0x ZRX 0x Price: $ 0.1491 -2.80%
0x ZRX

0x

Rank #122
0x Price (ZRX)
$ 0.1491 -2.80%
Trade Buy
Low: $ 0.1464
High: $ 0.1564
EUR
0.127985
BTC
0.00000162
ETH
0.00004067

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 126.496M
Volume (24H)
$ 19.999M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
12/4/25, 12:00 AM$ 0.155 $ 0.0029 (1.91%)
12/3/25, 12:00 AM$ 0.1521 $ 0.0054 (3.68%)
12/2/25, 12:00 AM$ 0.1467 $ -0.0085 (-5.48%)
12/1/25, 12:00 AM$ 0.1552 $ -0.0027 (-1.71%)
11/30/25, 12:00 AM$ 0.1579 $ -0.0021 (-1.31%)
11/29/25, 12:00 AM$ 0.16 $ -0.0045 (-2.74%)
11/28/25, 12:00 AM$ 0.1645 $ 0.005 (3.13%)
11/27/25, 12:00 AM$ 0.1595 $ 0.0004 (0.25%)
11/26/25, 12:00 AM$ 0.1591 ?? (0.00%)
11/25/25, 12:00 AM$ 0.1591 $ 0.0045 (2.91%)
11/24/25, 12:00 AM$ 0.1546 $ 0.0008 (0.52%)
11/23/25, 12:00 AM$ 0.1538 $ -0.0029 (-1.85%)
11/22/25, 12:00 AM$ 0.1567 $ -0.0088 (-5.32%)
11/21/25, 12:00 AM$ 0.1655 $ -0.009 (-5.16%)
11/20/25, 12:00 AM$ 0.1745 $ -0.0027 (-1.52%)
11/19/25, 12:00 AM$ 0.1772 $ 0.002 (1.14%)
11/18/25, 12:00 AM$ 0.1752 $ -0.0027 (-1.52%)
11/17/25, 12:00 AM$ 0.1779 $ -0.0049 (-2.68%)
11/16/25, 12:00 AM$ 0.1828 $ 0.0062 (3.51%)
11/15/25, 12:00 AM$ 0.1766 $ -0.0135 (-7.10%)