0x ZRX 0x Price: $ 0.1107 -2.21%
0x ZRX

0x

Rank #130
0x Price (ZRX)
$ 0.1107 -2.21%
Trade Buy
Low: $ 0.1099
High: $ 0.1147
EUR
0.098574
BTC
0.00000135
ETH
0.00004578

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 93.917M
Volume (24H)
$ 3.852M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
10/16/26, 12:00 AM$ 0.1143 $ -0.0001 (-0.09%)
10/15/26, 12:00 AM$ 0.1144 $ -0.0059 (-4.90%)
10/14/26, 12:00 AM$ 0.1203 $ 0.0035 (3.00%)
10/13/26, 12:00 AM$ 0.1168 $ -0.0124 (-9.60%)
10/12/26, 12:00 AM$ 0.1292 $ -0.0017 (-1.30%)
10/11/26, 12:00 AM$ 0.1309 $ 0.0051 (4.05%)
10/10/26, 12:00 AM$ 0.1258 $ 0.0093 (7.98%)
10/9/26, 12:00 AM$ 0.1165 $ -0.0034 (-2.84%)
10/8/26, 12:00 AM$ 0.1199 $ -0.0071 (-5.59%)
10/7/26, 12:00 AM$ 0.127 $ -0.0011 (-0.86%)
10/6/26, 12:00 AM$ 0.1281 $ 0.0002 (0.16%)
10/5/26, 12:00 AM$ 0.1279 $ 0.0036 (2.90%)
10/4/26, 12:00 AM$ 0.1243 $ 0.0027 (2.22%)
10/3/26, 12:00 AM$ 0.1216 $ -0.0004 (-0.33%)
10/2/26, 12:00 AM$ 0.122 $ -0.0003 (-0.25%)
10/1/26, 12:00 AM$ 0.1223 $ 0.0028 (2.34%)
9/30/26, 12:00 AM$ 0.1195 $ -0.0032 (-2.61%)
9/29/26, 12:00 AM$ 0.1227 $ -0.0031 (-2.46%)
9/28/26, 12:00 AM$ 0.1258 $ -0.002 (-1.56%)
9/27/26, 12:00 AM$ 0.1278 $ 0.0015 (1.19%)