Deutsch
France
Italiano
ไทย
0x (ZRX) Historical Data
Follow 0x price in real-time, ZRX price history chart and others information.
104.701M $
5.015M $
600,389,990
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-08-19 00:00:00 | 0.174845 $ | 0.002057 $ (1.19%) |
| 2019-08-18 00:00:00 | 0.172788 $ | 0.001063 $ (0.62%) |
| 2019-08-17 00:00:00 | 0.171725 $ | -0.004723 $ (-2.68%) |
| 2019-08-16 00:00:00 | 0.176448 $ | 0.010773 $ (6.50%) |
| 2019-08-15 00:00:00 | 0.165675 $ | -0.00828 $ (-4.76%) |
| 2019-08-14 00:00:00 | 0.173955 $ | -0.009188 $ (-5.02%) |
| 2019-08-13 00:00:00 | 0.183143 $ | -0.008243 $ (-4.31%) |
| 2019-08-12 00:00:00 | 0.191386 $ | -0.001925 $ (-1.00%) |
| 2019-08-11 00:00:00 | 0.193311 $ | 0.00043 $ (0.22%) |
| 2019-08-10 00:00:00 | 0.192881 $ | 0.004772 $ (2.54%) |
| 2019-08-09 00:00:00 | 0.188109 $ | -0.004016 $ (-2.09%) |
| 2019-08-08 00:00:00 | 0.192125 $ | -0.006738 $ (-3.39%) |
| 2019-08-07 00:00:00 | 0.198863 $ | -0.007786 $ (-3.77%) |
| 2019-08-06 00:00:00 | 0.206649 $ | -0.007911 $ (-3.69%) |
| 2019-08-05 00:00:00 | 0.21456 $ | 0.001475 $ (0.69%) |
| 2019-08-04 00:00:00 | 0.213085 $ | -0.002962 $ (-1.37%) |
| 2019-08-03 00:00:00 | 0.216047 $ | 0.000249 $ (0.12%) |
| 2019-08-02 00:00:00 | 0.215798 $ | -0.005221 $ (-2.36%) |
| 2019-08-01 00:00:00 | 0.22102 $ | -0.001674 $ (-0.75%) |
| 2019-07-31 00:00:00 | 0.222694 $ | 0.000744 $ (0.34%) |
| 2019-07-30 00:00:00 | 0.22195 $ | -0.003991 $ (-1.77%) |
| 2019-07-29 00:00:00 | 0.225941 $ | -0.002016 $ (-0.88%) |
| 2019-07-28 00:00:00 | 0.227956 $ | 0.000152 $ (0.07%) |
| 2019-07-27 00:00:00 | 0.227804 $ | -0.004002 $ (-1.73%) |
| 2019-07-26 00:00:00 | 0.231806 $ | -0.001035 $ (-0.44%) |
| 2019-07-25 00:00:00 | 0.232841 $ | 0.011291 $ (5.10%) |
| 2019-07-24 00:00:00 | 0.221551 $ | -0.008205 $ (-3.57%) |
| 2019-07-23 00:00:00 | 0.229756 $ | -0.009478 $ (-3.96%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Engine
|
0.001445 $ | +102.53% | 2.197M $ |
FuzeX
|
0.001945 $ | +47.68% | 29.890K $ |
CoinUs
|
0.012859 $ | +38.14% | 102.740K $ |
All Sports
|
0.00941 $ | +32.54% | 5.023M $ |
WITChain
|
0.00001763 $ | +31.22% | 22.898K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Emercoin
|
0.114037 $ | -44.41% | 13.446K $ |
Zilla
|
0.018997 $ | -33.51% | 964.550K $ |
PTON
|
0.000311 $ | -25.16% | 28.590K $ |
BABB
|
0.00006459 $ | -19.42% | 79.179K $ |
Morpheus Labs
|
0.020241 $ | -18.47% | 1.299M $ |
Top 5 Exchanges
Gainers/Losers
