0x ZRX 0x Price: $ 0.507178 -2.25%
0x ZRX

0x

Rank #104
0x Price (ZRX)
$ 0.507178 -2.25%
Trade Buy
Low: $ 0.500114
High: $ 0.520597
EUR
0.474779
BTC
0.00000794
ETH
0.000162

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 429.832M
Volume (24H)
$ 18.885M
Circulating Supply
847,496,055

Historical Data

Date (Daily)Price (USD)Change
4/26/24, 12:00 AM$ 0.519447 $ 0.0021 (0.41%)
4/25/24, 12:00 AM$ 0.517347 $ -0.040413 (-7.25%)
4/24/24, 12:00 AM$ 0.55776 $ -0.012627 (-2.21%)
4/23/24, 12:00 AM$ 0.570387 $ 0.019623 (3.56%)
4/22/24, 12:00 AM$ 0.550764 $ 0.000187 (0.03%)
4/21/24, 12:00 AM$ 0.550577 $ 0.029805 (5.72%)
4/20/24, 12:00 AM$ 0.520771 $ 0.016488 (3.27%)
4/19/24, 12:00 AM$ 0.504283 $ 0.026712 (5.59%)
4/18/24, 12:00 AM$ 0.477571 $ -0.009946 (-2.04%)
4/16/24, 12:00 AM$ 0.487517 $ -0.00957 (-1.93%)
4/14/24, 12:00 AM$ 0.497087 $ -0.160557 (-24.41%)
4/11/24, 12:00 AM$ 0.657644 $ -0.008546 (-1.28%)
4/7/24, 12:00 AM$ 0.666189 $ 0.012135 (1.86%)