Analyze the exchange rate and price history of the 0x ZRX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
7/6/25, 12:00 AM | $ 0.2145 | $ -0.0005 (-0.23%) |
7/5/25, 12:00 AM | $ 0.215 | $ -0.0107 (-4.74%) |
7/4/25, 12:00 AM | $ 0.2257 | $ 0.0012 (0.53%) |
7/3/25, 12:00 AM | $ 0.2245 | $ 0.0161 (7.73%) |
7/2/25, 12:00 AM | $ 0.2084 | $ -0.0097 (-4.45%) |
7/1/25, 12:00 AM | $ 0.2181 | $ -0.0076 (-3.37%) |
6/30/25, 12:00 AM | $ 0.2257 | $ 0.007 (3.20%) |
6/29/25, 12:00 AM | $ 0.2187 | $ 0.0057 (2.68%) |
6/28/25, 12:00 AM | $ 0.213 | $ 0.0016 (0.76%) |
6/27/25, 12:00 AM | $ 0.2114 | $ -0.0062 (-2.85%) |
6/26/25, 12:00 AM | $ 0.2176 | $ -0.0078 (-3.46%) |
6/25/25, 12:00 AM | $ 0.2254 | $ 0.0048 (2.18%) |
6/24/25, 12:00 AM | $ 0.2206 | $ 0.0198 (9.86%) |
6/23/25, 12:00 AM | $ 0.2008 | $ -0.0055 (-2.67%) |
6/22/25, 12:00 AM | $ 0.2063 | $ -0.0097 (-4.49%) |
6/21/25, 12:00 AM | $ 0.216 | $ -0.0067 (-3.01%) |
6/20/25, 12:00 AM | $ 0.2227 | $ -0.0014 (-0.62%) |
6/19/25, 12:00 AM | $ 0.2241 | $ 0.0015 (0.67%) |
6/18/25, 12:00 AM | $ 0.2226 | $ -0.007 (-3.05%) |
6/17/25, 12:00 AM | $ 0.2296 | $ 0.0000-999 (-0.04%) |