0x ZRX 0x Price: $ 0.0991 -3.88%
0x ZRX

0x

Rank #135
0x Price (ZRX)
$ 0.0991 -3.88%
Trade Buy
Low: $ 0.095
High: $ 0.1046
EUR
0.085316
BTC
0.00000147
ETH
0.00005292

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 84.076M
Volume (24H)
$ 11.459M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
6/3/26, 12:00 AM$ 0.0982 $ -0.0067 (-6.39%)
6/2/26, 12:00 AM$ 0.1049 $ -0.0004 (-0.38%)
6/1/26, 12:00 AM$ 0.1053 $ 0.0024 (2.33%)
5/31/26, 12:00 AM$ 0.1029 $ 0.0002 (0.19%)
5/30/26, 12:00 AM$ 0.1027 $ 0.0017 (1.68%)
5/29/26, 12:00 AM$ 0.101 $ 0.0003 (0.30%)
5/28/26, 12:00 AM$ 0.1007 $ -0.0028 (-2.71%)
5/27/26, 12:00 AM$ 0.1035 $ -0.0016 (-1.52%)
5/26/26, 12:00 AM$ 0.1051 $ 0.0006 (0.57%)
5/25/26, 12:00 AM$ 0.1045 $ -0.003 (-2.79%)
5/24/26, 12:00 AM$ 0.1075 $ 0.0023 (2.19%)
5/23/26, 12:00 AM$ 0.1052 $ -0.0034 (-3.13%)
5/22/26, 12:00 AM$ 0.1086 $ 0.0021 (1.97%)
5/21/26, 12:00 AM$ 0.1065 $ 0.0022 (2.11%)
5/20/26, 12:00 AM$ 0.1043 $ -0.0022 (-2.07%)
5/19/26, 12:00 AM$ 0.1065 $ 0.0007 (0.66%)
5/18/26, 12:00 AM$ 0.1058 $ -0.0027 (-2.49%)
5/17/26, 12:00 AM$ 0.1085 $ -0.0029 (-2.60%)
5/16/26, 12:00 AM$ 0.1114 $ -0.004 (-3.47%)
5/15/26, 12:00 AM$ 0.1154 $ -0.0008 (-0.69%)