0x ZRX 0x Price: $ 0.2157 -1.15%
0x ZRX

0x

Rank #117
0x Price (ZRX)
$ 0.2157 -1.15%
Trade Buy
Low: $ 0.2146
High: $ 0.2217
EUR
0.183634
BTC
0.00000199
ETH
0.00005885

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 182.999M
Volume (24H)
$ 23.898M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
7/8/25, 12:00 AM$ 0.2175 $ -0.0015 (-0.68%)
7/7/25, 12:00 AM$ 0.219 $ 0.0045 (2.10%)
7/6/25, 12:00 AM$ 0.2145 $ -0.0005 (-0.23%)
7/5/25, 12:00 AM$ 0.215 $ -0.0107 (-4.74%)
7/4/25, 12:00 AM$ 0.2257 $ 0.0012 (0.53%)
7/3/25, 12:00 AM$ 0.2245 $ 0.0161 (7.73%)
7/2/25, 12:00 AM$ 0.2084 $ -0.0097 (-4.45%)
7/1/25, 12:00 AM$ 0.2181 $ -0.0076 (-3.37%)
6/30/25, 12:00 AM$ 0.2257 $ 0.007 (3.20%)
6/29/25, 12:00 AM$ 0.2187 $ 0.0057 (2.68%)
6/28/25, 12:00 AM$ 0.213 $ 0.0016 (0.76%)
6/27/25, 12:00 AM$ 0.2114 $ -0.0062 (-2.85%)
6/26/25, 12:00 AM$ 0.2176 $ -0.0078 (-3.46%)
6/25/25, 12:00 AM$ 0.2254 $ 0.0048 (2.18%)
6/24/25, 12:00 AM$ 0.2206 $ 0.0198 (9.86%)
6/23/25, 12:00 AM$ 0.2008 $ -0.0055 (-2.67%)
6/22/25, 12:00 AM$ 0.2063 $ -0.0097 (-4.49%)
6/21/25, 12:00 AM$ 0.216 $ -0.0067 (-3.01%)
6/20/25, 12:00 AM$ 0.2227 $ -0.0014 (-0.62%)
6/19/25, 12:00 AM$ 0.2241 $ 0.0015 (0.67%)