Analyze the exchange rate and price history of the 0x ZRX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
3/17/25, 12:00 AM | $ 0.2415 | $ -0.0132 (-5.18%) |
3/16/25, 12:00 AM | $ 0.2547 | $ 0.0037 (1.47%) |
3/15/25, 12:00 AM | $ 0.251 | $ 0.0092 (3.80%) |
3/14/25, 12:00 AM | $ 0.2418 | $ -0.0036 (-1.47%) |
3/13/25, 12:00 AM | $ 0.2454 | $ 0.0059 (2.46%) |
3/12/25, 12:00 AM | $ 0.2395 | $ 0.0095 (4.13%) |
3/11/25, 12:00 AM | $ 0.23 | $ -0.0109 (-4.52%) |
3/10/25, 12:00 AM | $ 0.2409 | $ -0.0278 (-10.35%) |
3/9/25, 12:00 AM | $ 0.2687 | $ -0.0056 (-2.04%) |
3/8/25, 12:00 AM | $ 0.2743 | $ 0.0005 (0.18%) |
3/7/25, 12:00 AM | $ 0.2738 | $ -0.0106 (-3.73%) |
3/6/25, 12:00 AM | $ 0.2844 | $ 0.0109 (3.99%) |
3/5/25, 12:00 AM | $ 0.2735 | $ 0.0023 (0.85%) |
3/4/25, 12:00 AM | $ 0.2712 | $ -0.0464 (-14.61%) |
3/3/25, 12:00 AM | $ 0.3176 | $ 0.0276 (9.52%) |
3/2/25, 12:00 AM | $ 0.29 | $ -0.0086 (-2.88%) |
3/1/25, 12:00 AM | $ 0.2986 | $ 0.0029 (0.98%) |
2/28/25, 12:00 AM | $ 0.2957 | $ 0.0057 (1.97%) |
2/27/25, 12:00 AM | $ 0.29 | $ -0.0033 (-1.13%) |
2/26/25, 12:00 AM | $ 0.2933 | $ 0.0016 (0.55%) |