Analyze the exchange rate and price history of the 0x ZRX over a monthly period.
Date (Daily) | Price (USD) | Change |
---|---|---|
12/9/23, 12:00 AM | $ 0.430482 | $ 0.017111 (4.14%) |
12/8/23, 12:00 AM | $ 0.413371 | $ 0.004365 (1.07%) |
12/7/23, 12:00 AM | $ 0.409006 | $ -0.008242 (-1.98%) |
12/6/23, 12:00 AM | $ 0.417248 | $ 0.003833 (0.93%) |
12/5/23, 12:00 AM | $ 0.413416 | $ 0.009325 (2.31%) |
12/4/23, 12:00 AM | $ 0.40409 | $ -0.009367 (-2.27%) |
12/3/23, 12:00 AM | $ 0.413457 | $ 0.011198 (2.78%) |
12/2/23, 12:00 AM | $ 0.402259 | $ 0.019814 (5.18%) |
12/1/23, 12:00 AM | $ 0.382445 | $ -0.012659 (-3.20%) |
11/30/23, 12:00 AM | $ 0.395105 | $ -0.000389 (-0.10%) |
11/29/23, 12:00 AM | $ 0.395493 | $ 0.004566 (1.17%) |
11/28/23, 12:00 AM | $ 0.390928 | $ -0.010914 (-2.72%) |
11/27/23, 12:00 AM | $ 0.401841 | $ -0.026969 (-6.29%) |
11/26/23, 12:00 AM | $ 0.42881 | $ -0.007372 (-1.69%) |
11/25/23, 12:00 AM | $ 0.436182 | $ 0.011617 (2.74%) |
11/24/23, 12:00 AM | $ 0.424565 | $ 0.021313 (5.29%) |
11/23/23, 12:00 AM | $ 0.403252 | $ 0.030893 (8.30%) |
11/22/23, 12:00 AM | $ 0.372359 | $ -0.023957 (-6.04%) |
11/21/23, 12:00 AM | $ 0.396316 | $ -0.003916 (-0.98%) |
11/20/23, 12:00 AM | $ 0.400232 | $ 0.0000-952 (-0.02%) |