0x ZRX 0x Price: $ 0.3964 9.75%
0x ZRX

0x

Rank #99
0x Price (ZRX)
$ 0.3964 9.75%
Trade Buy
Low: $ 0.3608
High: $ 0.405
EUR
0.365124
BTC
0.00000583
ETH
0.000122

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 335.947M
Volume (24H)
$ 41.124M
Circulating Supply
847,496,055

Historical Data

Date (Daily)Price (USD)Change
7/27/24, 12:00 AM$ 0.3935 $ 0.0412 (11.69%)
7/26/24, 12:00 AM$ 0.3523 $ -0.0095 (-2.63%)
7/25/24, 12:00 AM$ 0.3618 $ -0.0112 (-3.00%)
7/24/24, 12:00 AM$ 0.373 $ -0.0008 (-0.21%)
7/23/24, 12:00 AM$ 0.3738 $ -0.0189 (-4.81%)
7/22/24, 12:00 AM$ 0.3927 $ 0.0101 (2.64%)
7/21/24, 12:00 AM$ 0.3826 $ 0.004 (1.06%)
7/20/24, 12:00 AM$ 0.3786 $ 0.0252 (7.13%)
7/19/24, 12:00 AM$ 0.3534 $ -0.0045 (-1.26%)
7/18/24, 12:00 AM$ 0.3579 $ -0.0009 (-0.25%)
7/17/24, 12:00 AM$ 0.3588 $ -0.0059 (-1.62%)
7/16/24, 12:00 AM$ 0.3647 $ 0.0359 (10.92%)
7/15/24, 12:00 AM$ 0.3288 $ 0.0045 (1.39%)
7/14/24, 12:00 AM$ 0.3243 $ 0.0075 (2.37%)
7/13/24, 12:00 AM$ 0.3168 $ 0.0031 (0.99%)
7/12/24, 12:00 AM$ 0.3137 $ -0.0143 (-4.36%)
7/11/24, 12:00 AM$ 0.328 $ 0.0196 (6.36%)
7/10/24, 12:00 AM$ 0.3084 $ 0.0067 (2.22%)
7/9/24, 12:00 AM$ 0.3017 $ 0.0094 (3.22%)
7/8/24, 12:00 AM$ 0.2923 $ -0.072244 (-19.82%)