0x ZRX 0x Price: $ 0.43377 2.03%
0x ZRX

0x

Rank #95
0x Price (ZRX)
$ 0.43377 2.03%
Trade Buy
Low: $ 0.422818
High: $ 0.44906
EUR
0.40351
BTC
0.00000986
ETH
0.000184

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 367.618M
Volume (24H)
$ 71.260M
Circulating Supply
847,496,055

Historical Data

Date (Daily)Price (USD)Change
12/9/23, 12:00 AM$ 0.430482 $ 0.017111 (4.14%)
12/8/23, 12:00 AM$ 0.413371 $ 0.004365 (1.07%)
12/7/23, 12:00 AM$ 0.409006 $ -0.008242 (-1.98%)
12/6/23, 12:00 AM$ 0.417248 $ 0.003833 (0.93%)
12/5/23, 12:00 AM$ 0.413416 $ 0.009325 (2.31%)
12/4/23, 12:00 AM$ 0.40409 $ -0.009367 (-2.27%)
12/3/23, 12:00 AM$ 0.413457 $ 0.011198 (2.78%)
12/2/23, 12:00 AM$ 0.402259 $ 0.019814 (5.18%)
12/1/23, 12:00 AM$ 0.382445 $ -0.012659 (-3.20%)
11/30/23, 12:00 AM$ 0.395105 $ -0.000389 (-0.10%)
11/29/23, 12:00 AM$ 0.395493 $ 0.004566 (1.17%)
11/28/23, 12:00 AM$ 0.390928 $ -0.010914 (-2.72%)
11/27/23, 12:00 AM$ 0.401841 $ -0.026969 (-6.29%)
11/26/23, 12:00 AM$ 0.42881 $ -0.007372 (-1.69%)
11/25/23, 12:00 AM$ 0.436182 $ 0.011617 (2.74%)
11/24/23, 12:00 AM$ 0.424565 $ 0.021313 (5.29%)
11/23/23, 12:00 AM$ 0.403252 $ 0.030893 (8.30%)
11/22/23, 12:00 AM$ 0.372359 $ -0.023957 (-6.04%)
11/21/23, 12:00 AM$ 0.396316 $ -0.003916 (-0.98%)
11/20/23, 12:00 AM$ 0.400232 $ 0.0000-952 (-0.02%)