0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

$ 1.271B
$ 167.908M
841,675,022
$ 1.51 -2.41%
1.2419
0.0000342
0.000446
Historical Data
Date (Daily) Price (USD) Change
5/17/21, 12:00 AM $ 1.50 $ -0.106256 (-6.63%)
5/16/21, 12:00 AM $ 1.60 $ -0.015719 (-0.97%)
5/15/21, 12:00 AM $ 1.62 $ -0.054338 (-3.25%)
5/14/21, 12:00 AM $ 1.67 $ 0.021015 (1.27%)
5/13/21, 12:00 AM $ 1.65 $ -0.257401 (-13.48%)
5/12/21, 12:00 AM $ 1.91 $ 0.125286 (7.02%)
5/11/21, 12:00 AM $ 1.78 $ -0.140268 (-7.29%)