Deutsch
France
Italiano
ไทย
0x (ZRX) Price History
Analyze the exchange rate and price history of the 0x ZRX over a monthly period.
$
1.271B
$ 167.908M
841,675,022
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 5/17/21, 12:00 AM | $ 1.50 | $ -0.106256 (-6.63%) |
| 5/16/21, 12:00 AM | $ 1.60 | $ -0.015719 (-0.97%) |
| 5/15/21, 12:00 AM | $ 1.62 | $ -0.054338 (-3.25%) |
| 5/14/21, 12:00 AM | $ 1.67 | $ 0.021015 (1.27%) |
| 5/13/21, 12:00 AM | $ 1.65 | $ -0.257401 (-13.48%) |
| 5/12/21, 12:00 AM | $ 1.91 | $ 0.125286 (7.02%) |
| 5/11/21, 12:00 AM | $ 1.78 | $ -0.140268 (-7.29%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Hyperion
|
$ 0.0161 | +96.34% | $ 82.666K |
WaykiChain Governance Coin
|
$ 0.0135 | +57.84% | $ 2.683M |
Small Love Potion
|
$ 0.287879 | +45.97% | $ 223.089M |
Roxe Cash
|
$ 0.411382 | +44.21% | $ 603.873K |
3X Short OKB Token
|
$ 0.00003152 | +40.53% | $ 2.367K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
FinNexus
|
$ 0.04201 | -88.90% | $ 3.254M |
Bridge Oracle
|
$ 0.049428 | -62.19% | $ 40.167M |
WanEOS
|
$ 4.9968 | -34.38% | $ 208 |
WanMKR
|
$ 4,485.12 | -33.47% | $ 2.742K |
3X Long OKB Token
|
$ 2,041.00 | -26.95% | $ 11.018K |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
+17.99% | $ 62.150B |
Huobi-Global
|
+31.34% | $ 20.032B |
OKEx
|
+22.68% | $ 14.499B |
HBTC
|
+33.38% | $ 13.090B |
Coinbase-Pro
|
+32.93% | $ 10.578B |
Gainers/Losers
