Deutsch
France
Italiano
ไทย
0x (ZRX) Historical Data
Follow 0x price in real-time, ZRX price history chart and others information.
136.555M $
18.047M $
598,145,091
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-07-17 00:00:00 | 0.221256 $ | -0.022666 $ (-9.29%) |
| 2019-07-16 00:00:00 | 0.243922 $ | 0.017527 $ (7.74%) |
| 2019-07-15 00:00:00 | 0.226394 $ | -0.014697 $ (-6.10%) |
| 2019-07-14 00:00:00 | 0.241091 $ | -0.019361 $ (-7.43%) |
| 2019-07-13 00:00:00 | 0.260452 $ | -0.002834 $ (-1.08%) |
| 2019-07-12 00:00:00 | 0.263286 $ | 0.005517 $ (2.14%) |
| 2019-07-11 00:00:00 | 0.257769 $ | -0.021844 $ (-7.81%) |
| 2019-07-10 00:00:00 | 0.279613 $ | -0.010647 $ (-3.67%) |
| 2019-07-09 00:00:00 | 0.29026 $ | -0.009684 $ (-3.23%) |
| 2019-07-08 00:00:00 | 0.299944 $ | 0.004044 $ (1.37%) |
| 2019-07-07 00:00:00 | 0.2959 $ | 0.002464 $ (0.84%) |
| 2019-07-06 00:00:00 | 0.293436 $ | 0.00532 $ (1.85%) |
| 2019-07-05 00:00:00 | 0.288116 $ | -0.006107 $ (-2.08%) |
| 2019-07-04 00:00:00 | 0.294222 $ | -0.002852 $ (-0.96%) |
| 2019-07-03 00:00:00 | 0.297075 $ | 0.002495 $ (0.85%) |
| 2019-07-02 00:00:00 | 0.29458 $ | -0.009275 $ (-3.05%) |
| 2019-07-01 00:00:00 | 0.303855 $ | -0.010054 $ (-3.20%) |
| 2019-06-30 00:00:00 | 0.313909 $ | -0.000256 $ (-0.08%) |
| 2019-06-29 00:00:00 | 0.314166 $ | -0.01092 $ (-3.36%) |
| 2019-06-28 00:00:00 | 0.325086 $ | 0.012016 $ (3.84%) |
| 2019-06-27 00:00:00 | 0.31307 $ | -0.024145 $ (-7.16%) |
| 2019-06-26 00:00:00 | 0.337215 $ | -0.002425 $ (-0.71%) |
| 2019-06-25 00:00:00 | 0.33964 $ | 0.00081 $ (0.24%) |
| 2019-06-24 00:00:00 | 0.33883 $ | -0.01255 $ (-3.57%) |
| 2019-06-23 00:00:00 | 0.35138 $ | 0.010581 $ (3.10%) |
| 2019-06-22 00:00:00 | 0.340798 $ | 0.0081 $ (2.43%) |
| 2019-06-21 00:00:00 | 0.332699 $ | 0.000496 $ (0.15%) |
| 2019-06-20 00:00:00 | 0.332203 $ | -0.009192 $ (-2.69%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Cosmo Coin
|
0.026274 $ | +135.12% | 2.265M $ |
Essentia
|
0.00141 $ | +82.37% | 246.224K $ |
Cardstack
|
0.000977 $ | +53.33% | 56.296K $ |
DigitalNote
|
0.001068 $ | +35.73% | 15.358K $ |
DIMCOIN
|
0.000305 $ | +35.32% | 667 $ |
Top Losers
Top 5 Exchanges
Gainers/Losers
