0x ZRX 0x Price: $ 0.547658 -9.52%
0x ZRX

0x

Rank #86
0x Price (ZRX)
$ 0.547658 -9.52%
Low: $ 0.535089
High: $ 0.601725
EUR
0.503533
BTC
0.00000822
ETH
0.000177

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 464.138M
Volume (24H)
$ 63.795M
Circulating Supply
847,496,055

Historical Data

Date (Daily)Price (USD)Change
5/20/24, 12:00 AM$ 0.554512 $ -0.033361 (-5.67%)
5/19/24, 12:00 AM$ 0.587873 $ 0.00908 (1.57%)
5/18/24, 12:00 AM$ 0.578794 $ 0.081394 (16.36%)
5/17/24, 12:00 AM$ 0.4974 $ 0.025555 (5.42%)
5/16/24, 12:00 AM$ 0.471845 $ 0.032228 (7.33%)
5/15/24, 12:00 AM$ 0.439617 $ -0.013806 (-3.04%)
5/14/24, 12:00 AM$ 0.453423 $ 0.00097 (0.21%)
5/13/24, 12:00 AM$ 0.452453 $ -0.002989 (-0.66%)
5/12/24, 12:00 AM$ 0.455442 $ -0.003735 (-0.81%)
5/11/24, 12:00 AM$ 0.459177 $ -0.027488 (-5.65%)
5/10/24, 12:00 AM$ 0.486665 $ 0.011598 (2.44%)
5/9/24, 12:00 AM$ 0.475067 $ -0.002632 (-0.55%)
5/8/24, 12:00 AM$ 0.477699 $ -0.010054 (-2.06%)
5/7/24, 12:00 AM$ 0.487753 $ -0.015601 (-3.10%)
5/6/24, 12:00 AM$ 0.503354 $ 0.008277 (1.67%)
5/5/24, 12:00 AM$ 0.495077 $ 0.003429 (0.70%)
5/4/24, 12:00 AM$ 0.491648 $ 0.017941 (3.79%)
5/3/24, 12:00 AM$ 0.473708 $ 0.009282 (2.00%)
5/2/24, 12:00 AM$ 0.464426 $ 0.002039 (0.44%)
5/1/24, 12:00 AM$ 0.462387 $ -0.03596 (-7.22%)