0x ZRX 0x Price: $ 0.1074 3.87%
0x ZRX

0x

Rank #123
0x Price (ZRX)
$ 0.1074 3.87%
Trade Buy
Low: $ 0.1013
High: $ 0.1098
EUR
0.092259
BTC
0.00000147
ETH
0.0000293

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 91.118M
Volume (24H)
$ 21.310M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
3/5/26, 12:00 AM$ 0.1076 $ 0.0042 (4.06%)
3/4/26, 12:00 AM$ 0.1034 $ -0.0028 (-2.64%)
3/3/26, 12:00 AM$ 0.1062 $ 0.0029 (2.81%)
3/2/26, 12:00 AM$ 0.1033 $ -0.0021 (-1.99%)
3/1/26, 12:00 AM$ 0.1054 $ 0.0033 (3.23%)
2/28/26, 12:00 AM$ 0.1021 $ -0.0067 (-6.16%)
2/27/26, 12:00 AM$ 0.1088 $ -0.0045 (-3.97%)
2/26/26, 12:00 AM$ 0.1133 $ 0.01 (9.68%)
2/25/26, 12:00 AM$ 0.1033 $ 0.0015 (1.47%)
2/24/26, 12:00 AM$ 0.1018 $ -0.0051 (-4.77%)
2/23/26, 12:00 AM$ 0.1069 $ -0.002 (-1.84%)
2/22/26, 12:00 AM$ 0.1089 $ -0.0027 (-2.42%)
2/21/26, 12:00 AM$ 0.1116 $ 0.0052 (4.89%)
2/19/26, 12:00 AM$ 0.1064 $ -0.0043 (-3.88%)
2/18/26, 12:00 AM$ 0.1107 $ 0.0008 (0.73%)
2/17/26, 12:00 AM$ 0.1099 $ 0.0001 (0.09%)
2/16/26, 12:00 AM$ 0.1098 $ -0.0062 (-5.34%)
2/15/26, 12:00 AM$ 0.116 $ 0.0061 (5.55%)
2/14/26, 12:00 AM$ 0.1099 $ 0.0011 (1.01%)