Deutsch
France
Italiano
ไทย
0x (ZRX) Price History
Analyze the exchange rate and price history of the 0x ZRX over a monthly period.
$
970.519M
$ 183.403M
750,306,451
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 3/1/21, 12:00 AM | $ 1.27 | $ 0.036549 (2.97%) |
| 2/28/21, 12:00 AM | $ 1.23 | $ -0.127702 (-9.41%) |
| 2/27/21, 12:00 AM | $ 1.36 | $ 0.018147 (1.36%) |
| 2/26/21, 12:00 AM | $ 1.34 | $ -0.156166 (-10.45%) |
| 2/25/21, 12:00 AM | $ 1.49 | $ -0.035931 (-2.35%) |
| 2/24/21, 12:00 AM | $ 1.53 | $ 0.012425 (0.82%) |
| 2/23/21, 12:00 AM | $ 1.52 | $ -0.12116 (-7.39%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
TNC Coin
|
$ 0.039774 | +84.52% | $ 990.572K |
Fyooz
|
$ 1.40 | +74.52% | $ 177.743K |
3X Long Maker Token
|
$ 13,090.00 | +59.34% | $ 4.006K |
Dego Finance
|
$ 5.53 | +57.02% | $ 8.590M |
fry.world
|
$ 119.15 | +56.80% | $ 442.289K |
Sponsor
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
3X Short Maker Token
|
$ 0.2455 | -42.84% | $ 1.024K |
3X Short Matic Token
|
$ 0.00000003 | -40.00% | $ 11.703K |
3X Short Sushi Token
|
$ 0.00002918 | -34.57% | $ 44.230K |
3X Short Compound Token Token
|
$ 0.001619 | -33.24% | $ 368 |
3X Short UniSwap
|
$ 1.52 | -28.89% | $ 776 |
Top 5 Exchanges
| Name | % 24h | Volume |
|---|---|---|
Binance
|
-1.54% | $ 22.806B |
HBTC
|
-10.35% | $ 16.846B |
Huobi-Global
|
-8.30% | $ 7.190B |
BitZ
|
-9.09% | $ 5.962B |
Coinbene
|
-11.20% | $ 5.408B |
Gainers/Losers
