0x ZRX 0x Price: $ 0.107 -4.89%
0x ZRX

0x

Rank #123
0x Price (ZRX)
$ 0.107 -4.89%
Trade Buy
Low: $ 0.1061
High: $ 0.1131
EUR
0.090979
BTC
0.00000141
ETH
0.00002919

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 90.778M
Volume (24H)
$ 18.206M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
4/19/26, 12:00 AM$ 0.1087 $ -0.004 (-3.55%)
4/18/26, 12:00 AM$ 0.1127 $ 0.001 (0.90%)
4/17/26, 12:00 AM$ 0.1117 $ 0.0034 (3.14%)
4/16/26, 12:00 AM$ 0.1083 $ 0.0012 (1.12%)
4/15/26, 12:00 AM$ 0.1071 $ -0.0017 (-1.56%)
4/14/26, 12:00 AM$ 0.1088 $ 0.0071 (6.98%)
4/13/26, 12:00 AM$ 0.1017 $ -0.0036 (-3.42%)
4/12/26, 12:00 AM$ 0.1053 $ 0.0004 (0.38%)
4/11/26, 12:00 AM$ 0.1049 $ 0.0017 (1.65%)
4/10/26, 12:00 AM$ 0.1032 $ 0.0012 (1.18%)
4/9/26, 12:00 AM$ 0.102 $ -0.004 (-3.77%)
4/8/26, 12:00 AM$ 0.106 $ 0.0027 (2.61%)
4/7/26, 12:00 AM$ 0.1033 $ 0.0012 (1.18%)
4/6/26, 12:00 AM$ 0.1021 $ -0.0012 (-1.16%)
4/5/26, 12:00 AM$ 0.1033 $ 0.0004 (0.39%)
4/4/26, 12:00 AM$ 0.1029 $ 0.0008 (0.78%)
4/3/26, 12:00 AM$ 0.1021 $ -0.0025 (-2.39%)
4/2/26, 12:00 AM$ 0.1046 $ 0.0013 (1.26%)
4/1/26, 12:00 AM$ 0.1033 $ 0.0041 (4.13%)
3/31/26, 12:00 AM$ 0.0992 $ 0.0006 (0.61%)