0x ZRX 0x Price: $ 0.1976 -2.76%
0x ZRX

0x

Rank #114
0x Price (ZRX)
$ 0.1976 -2.76%
Trade Buy
Low: $ 0.1871
High: $ 0.2034
EUR
0.169541
BTC
0.00000185
ETH
0.00005391

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 167.643M
Volume (24H)
$ 29.795M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
10/18/25, 12:00 AM$ 0.1963 $ -0.0054 (-2.68%)
10/17/25, 12:00 AM$ 0.2017 $ -0.0084 (-4.00%)
10/16/25, 12:00 AM$ 0.2101 $ -0.0104 (-4.72%)
10/15/25, 12:00 AM$ 0.2205 $ -0.0106 (-4.59%)
10/14/25, 12:00 AM$ 0.2311 $ 0.0181 (8.50%)
10/13/25, 12:00 AM$ 0.213 $ 0.0201 (10.42%)
10/12/25, 12:00 AM$ 0.1929 $ 0.0048 (2.55%)
10/11/25, 12:00 AM$ 0.1881 $ -0.0596 (-24.06%)
10/10/25, 12:00 AM$ 0.2477 $ -0.0059 (-2.33%)
10/9/25, 12:00 AM$ 0.2536 $ 0.0073 (2.96%)
10/8/25, 12:00 AM$ 0.2463 $ -0.0112 (-4.35%)
10/7/25, 12:00 AM$ 0.2575 $ 0.0071 (2.84%)
10/6/25, 12:00 AM$ 0.2504 $ 0.0004 (0.16%)
10/5/25, 12:00 AM$ 0.25 $ -0.0104 (-3.99%)
10/4/25, 12:00 AM$ 0.2604 $ -0.0012 (-0.46%)
10/3/25, 12:00 AM$ 0.2616 $ 0.0108 (4.31%)
10/2/25, 12:00 AM$ 0.2508 $ 0.0137 (5.78%)
10/1/25, 12:00 AM$ 0.2371 $ 0.0001 (0.04%)
9/30/25, 12:00 AM$ 0.237 $ -0.0028 (-1.17%)
9/29/25, 12:00 AM$ 0.2398 $ 0.0038 (1.61%)