• BTC Dominance: 57%
  • Market Cap: 245.056B $
  • Volume total: 78.576B $
0x ZRX

0x

0.33146 $ 3.09%

Market Cap

195.036M $

Volume (24H)

27.564M $

Historical Data
Date (Daily) Price (USD) Change
2019-05-22 00:00:00 0.332397 $ 0.01191 $ (3.72%)
2019-05-21 00:00:00 0.320487 $ 0.001555 $ (0.49%)
2019-05-20 00:00:00 0.318933 $ -0.013861 $ (-4.17%)
2019-05-19 00:00:00 0.332793 $ 0.014155 $ (4.44%)
2019-05-18 00:00:00 0.318639 $ 0.009655 $ (3.12%)
2019-05-17 00:00:00 0.308983 $ -0.037984 $ (-10.95%)
2019-05-16 00:00:00 0.346968 $ 0.014575 $ (4.38%)
2019-05-15 00:00:00 0.332393 $ 0.038698 $ (13.18%)
2019-05-14 00:00:00 0.293695 $ 0.014155 $ (5.06%)
2019-05-13 00:00:00 0.27954 $ -0.001963 $ (-0.70%)
2019-05-12 00:00:00 0.281503 $ 0.004867 $ (1.76%)
2019-05-11 00:00:00 0.276636 $ 0.016498 $ (6.34%)
2019-05-10 00:00:00 0.260137 $ -0.000377 $ (-0.14%)
2019-05-09 00:00:00 0.260514 $ -0.006259 $ (-2.35%)
2019-05-08 00:00:00 0.266773 $ -0.006896 $ (-2.52%)
2019-05-07 00:00:00 0.273669 $ 0.003877 $ (1.44%)
2019-05-06 00:00:00 0.269792 $ 0.002998 $ (1.12%)
2019-05-05 00:00:00 0.266794 $ -0.006588 $ (-2.41%)
2019-05-04 00:00:00 0.273382 $ -0.00274 $ (-0.99%)
2019-05-03 00:00:00 0.276122 $ 0.000105 $ (0.04%)
2019-05-02 00:00:00 0.276017 $ -0.002371 $ (-0.85%)
2019-05-01 00:00:00 0.278389 $ 0.003163 $ (1.15%)
2019-04-30 00:00:00 0.275225 $ 0.000664 $ (0.24%)
2019-04-29 00:00:00 0.274561 $ -0.008948 $ (-3.16%)
2019-04-28 00:00:00 0.283509 $ 0.002715 $ (0.97%)
2019-04-27 00:00:00 0.280794 $ 0.009989 $ (3.69%)
2019-04-26 00:00:00 0.270805 $ -0.013456 $ (-4.73%)
2019-04-25 00:00:00 0.284261 $ -0.003837 $ (-1.33%)