0x ZRX 0x Price: $ 0.2481 -1.59%
0x ZRX

0x

Rank #112
0x Price (ZRX)
$ 0.2481 -1.59%
Trade Buy
Low: $ 0.2401
High: $ 0.2556
EUR
0.228012
BTC
0.00000298
ETH
0.00006768

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 210.487M
Volume (24H)
$ 28.456M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
3/17/25, 12:00 AM$ 0.2415 $ -0.0132 (-5.18%)
3/16/25, 12:00 AM$ 0.2547 $ 0.0037 (1.47%)
3/15/25, 12:00 AM$ 0.251 $ 0.0092 (3.80%)
3/14/25, 12:00 AM$ 0.2418 $ -0.0036 (-1.47%)
3/13/25, 12:00 AM$ 0.2454 $ 0.0059 (2.46%)
3/12/25, 12:00 AM$ 0.2395 $ 0.0095 (4.13%)
3/11/25, 12:00 AM$ 0.23 $ -0.0109 (-4.52%)
3/10/25, 12:00 AM$ 0.2409 $ -0.0278 (-10.35%)
3/9/25, 12:00 AM$ 0.2687 $ -0.0056 (-2.04%)
3/8/25, 12:00 AM$ 0.2743 $ 0.0005 (0.18%)
3/7/25, 12:00 AM$ 0.2738 $ -0.0106 (-3.73%)
3/6/25, 12:00 AM$ 0.2844 $ 0.0109 (3.99%)
3/5/25, 12:00 AM$ 0.2735 $ 0.0023 (0.85%)
3/4/25, 12:00 AM$ 0.2712 $ -0.0464 (-14.61%)
3/3/25, 12:00 AM$ 0.3176 $ 0.0276 (9.52%)
3/2/25, 12:00 AM$ 0.29 $ -0.0086 (-2.88%)
3/1/25, 12:00 AM$ 0.2986 $ 0.0029 (0.98%)
2/28/25, 12:00 AM$ 0.2957 $ 0.0057 (1.97%)
2/27/25, 12:00 AM$ 0.29 $ -0.0033 (-1.13%)
2/26/25, 12:00 AM$ 0.2933 $ 0.0016 (0.55%)