0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

$ 970.519M
$ 183.403M
750,306,451
$ 1.29 3.85%
1.08
0.00002739
0.000856
Historical Data
Date (Daily) Price (USD) Change
3/1/21, 12:00 AM $ 1.27 $ 0.036549 (2.97%)
2/28/21, 12:00 AM $ 1.23 $ -0.127702 (-9.41%)
2/27/21, 12:00 AM $ 1.36 $ 0.018147 (1.36%)
2/26/21, 12:00 AM $ 1.34 $ -0.156166 (-10.45%)
2/25/21, 12:00 AM $ 1.49 $ -0.035931 (-2.35%)
2/24/21, 12:00 AM $ 1.53 $ 0.012425 (0.82%)
2/23/21, 12:00 AM $ 1.52 $ -0.12116 (-7.39%)