Deutsch
France
Italiano
ไทย
0x (ZRX) Historical Data
Follow 0x price in real-time, ZRX price history chart and others information.
102.281M $
14.990M $
651,704,448
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-04-03 00:00:00 | 0.154423 $ | 0.001436 $ (0.94%) |
| 2020-04-02 00:00:00 | 0.152988 $ | 0.003555 $ (2.38%) |
| 2020-04-01 00:00:00 | 0.149433 $ | -0.002312 $ (-1.52%) |
| 2020-03-31 00:00:00 | 0.151745 $ | 0.001723 $ (1.15%) |
| 2020-03-30 00:00:00 | 0.150022 $ | 0.002263 $ (1.53%) |
| 2020-03-29 00:00:00 | 0.147759 $ | 0.000614 $ (0.42%) |
| 2020-03-28 00:00:00 | 0.147145 $ | -0.009558 $ (-6.10%) |
| 2020-03-27 00:00:00 | 0.156703 $ | 0.001875 $ (1.21%) |
| 2020-03-26 00:00:00 | 0.154828 $ | 0.002981 $ (1.96%) |
| 2020-03-25 00:00:00 | 0.151847 $ | -0.000951 $ (-0.62%) |
| 2020-03-24 00:00:00 | 0.152797 $ | 0.006841 $ (4.69%) |
| 2020-03-23 00:00:00 | 0.145956 $ | -0.005399 $ (-3.57%) |
| 2020-03-22 00:00:00 | 0.151355 $ | -0.001503 $ (-0.98%) |
| 2020-03-21 00:00:00 | 0.152858 $ | -0.00959 $ (-5.90%) |
| 2020-03-20 00:00:00 | 0.162448 $ | 0.006412 $ (4.11%) |
| 2020-03-19 00:00:00 | 0.156036 $ | 0.01431 $ (10.10%) |
| 2020-03-18 00:00:00 | 0.141726 $ | -0.002402 $ (-1.67%) |
| 2020-03-17 00:00:00 | 0.144128 $ | 0.001894 $ (1.33%) |
| 2020-03-16 00:00:00 | 0.142234 $ | -0.016284 $ (-10.27%) |
| 2020-03-15 00:00:00 | 0.158519 $ | -0.003186 $ (-1.97%) |
| 2020-03-14 00:00:00 | 0.161704 $ | 0.003226 $ (2.04%) |
| 2020-03-13 00:00:00 | 0.158479 $ | -0.02962 $ (-15.75%) |
| 2020-03-12 00:00:00 | 0.188099 $ | -0.043643 $ (-18.83%) |
| 2020-03-11 00:00:00 | 0.231742 $ | 0.000614 $ (0.27%) |
| 2020-03-10 00:00:00 | 0.231128 $ | 0.00659 $ (2.93%) |
| 2020-03-09 00:00:00 | 0.224539 $ | -0.021455 $ (-8.72%) |
| 2020-03-08 00:00:00 | 0.245994 $ | -0.026854 $ (-9.84%) |
| 2020-03-07 00:00:00 | 0.272848 $ | 0.00000249 $ (0.00%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
VNT Chain
|
0.002459 $ | +372.88% | 151.010K $ |
Revain
|
0.045 $ | +243.77% | 1.235M $ |
Swipe
|
0.8015 $ | +101.23% | 44.974M $ |
BOLT
|
0.000981 $ | +54.11% | 41.913K $ |
High Performance Blockchain
|
0.0876 $ | +37.95% | 2.629M $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Ink Protocol
|
0.000264 $ | -40.06% | 1.695K $ |
Cubiex
|
0.002908 $ | -35.60% | 709 $ |
BlockStamp
|
0.122491 $ | -32.43% | 1.132K $ |
Matryx
|
0.015717 $ | -17.28% | 29.812K $ |
Nucleus Vision
|
0.000299 $ | -13.90% | 675.854K $ |
Top 5 Exchanges
Gainers/Losers
