0x ZRX 0x Price: $ 0.147 -0.88%
0x ZRX

0x

Rank #120
0x Price (ZRX)
$ 0.147 -0.88%
Trade Buy
Low: $ 0.1429
High: $ 0.1514
EUR
0.12657
BTC
0.00000154
ETH
0.0000401

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 124.714M
Volume (24H)
$ 32.109M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
1/16/26, 12:00 AM$ 0.1491 $ 0.0056 (3.90%)
1/15/26, 12:00 AM$ 0.1435 $ -0.0005 (-0.35%)
1/14/26, 12:00 AM$ 0.144 $ 0.0066 (4.80%)
1/13/26, 12:00 AM$ 0.1374 $ 0.0018 (1.33%)
1/12/26, 12:00 AM$ 0.1356 $ -0.006 (-4.24%)
1/11/26, 12:00 AM$ 0.1416 $ -0.0024 (-1.67%)
1/10/26, 12:00 AM$ 0.144 $ 0.0035 (2.49%)
1/9/26, 12:00 AM$ 0.1405 $ -0.0035 (-2.43%)
1/8/26, 12:00 AM$ 0.144 $ -0.0065 (-4.32%)
1/7/26, 12:00 AM$ 0.1505 $ 0.0002 (0.13%)
1/6/26, 12:00 AM$ 0.1503 $ 0.0049 (3.37%)
1/5/26, 12:00 AM$ 0.1454 $ -0.0026 (-1.76%)
1/4/26, 12:00 AM$ 0.148 $ 0.0056 (3.93%)
1/3/26, 12:00 AM$ 0.1424 $ 0.0045 (3.26%)
1/2/26, 12:00 AM$ 0.1379 $ -0.0031 (-2.20%)
1/1/26, 12:00 AM$ 0.141 $ -0.0273 (-16.22%)
12/31/25, 12:00 AM$ 0.1683 $ 0.0287 (20.56%)
12/30/25, 12:00 AM$ 0.1396 $ 0.015 (12.04%)
12/29/25, 12:00 AM$ 0.1246 $ -0.0027 (-2.12%)
12/28/25, 12:00 AM$ 0.1273 $ 0.0074 (6.17%)