0x ZRX 0x Price: $ 0.146 -3.25%
0x ZRX

0x

Rank #124
0x Price (ZRX)
$ 0.146 -3.25%
Trade Buy
Low: $ 0.1443
High: $ 0.1511
EUR
0.126026
BTC
0.00000153
ETH
0.00003983

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 123.866M
Volume (24H)
$ 20.350M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
1/18/26, 12:00 AM$ 0.1489 $ -0.0057 (-3.69%)
1/17/26, 12:00 AM$ 0.1546 $ 0.0055 (3.69%)
1/16/26, 12:00 AM$ 0.1491 $ 0.0056 (3.90%)
1/15/26, 12:00 AM$ 0.1435 $ -0.0005 (-0.35%)
1/14/26, 12:00 AM$ 0.144 $ 0.0066 (4.80%)
1/13/26, 12:00 AM$ 0.1374 $ 0.0018 (1.33%)
1/12/26, 12:00 AM$ 0.1356 $ -0.006 (-4.24%)
1/11/26, 12:00 AM$ 0.1416 $ -0.0024 (-1.67%)
1/10/26, 12:00 AM$ 0.144 $ 0.0035 (2.49%)
1/9/26, 12:00 AM$ 0.1405 $ -0.0035 (-2.43%)
1/8/26, 12:00 AM$ 0.144 $ -0.0065 (-4.32%)
1/7/26, 12:00 AM$ 0.1505 $ 0.0002 (0.13%)
1/6/26, 12:00 AM$ 0.1503 $ 0.0049 (3.37%)
1/5/26, 12:00 AM$ 0.1454 $ -0.0026 (-1.76%)
1/4/26, 12:00 AM$ 0.148 $ 0.0056 (3.93%)
1/3/26, 12:00 AM$ 0.1424 $ 0.0045 (3.26%)
1/2/26, 12:00 AM$ 0.1379 $ -0.0031 (-2.20%)
1/1/26, 12:00 AM$ 0.141 $ -0.0273 (-16.22%)
12/31/25, 12:00 AM$ 0.1683 $ 0.0287 (20.56%)
12/30/25, 12:00 AM$ 0.1396 $ 0.015 (12.04%)