Deutsch
France
Italiano
ไทย
0x (ZRX) Historical Data
Follow 0x price in real-time, ZRX price history chart and others information.
195.416M $
42.194M $
601,198,566
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2019-10-21 00:00:00 | 0.324157 $ | -0.002283 $ (-0.70%) |
| 2019-10-20 00:00:00 | 0.32644 $ | 0.022591 $ (7.43%) |
| 2019-10-19 00:00:00 | 0.303849 $ | -0.001624 $ (-0.53%) |
| 2019-10-18 00:00:00 | 0.305473 $ | -0.012404 $ (-3.90%) |
| 2019-10-17 00:00:00 | 0.317877 $ | 0.015367 $ (5.08%) |
| 2019-10-16 00:00:00 | 0.30251 $ | -0.020599 $ (-6.38%) |
| 2019-10-15 00:00:00 | 0.323109 $ | 0.01433 $ (4.64%) |
| 2019-10-14 00:00:00 | 0.308779 $ | 0.038144 $ (14.09%) |
| 2019-10-13 00:00:00 | 0.270635 $ | 0.011899 $ (4.60%) |
| 2019-10-12 00:00:00 | 0.258736 $ | -0.008652 $ (-3.24%) |
| 2019-10-11 00:00:00 | 0.267388 $ | 0.004457 $ (1.70%) |
| 2019-10-10 00:00:00 | 0.262931 $ | 0.001732 $ (0.66%) |
| 2019-10-09 00:00:00 | 0.2612 $ | 0.023156 $ (9.73%) |
| 2019-10-08 00:00:00 | 0.238044 $ | 0.021604 $ (9.98%) |
| 2019-10-07 00:00:00 | 0.21644 $ | 0.00069 $ (0.32%) |
| 2019-10-06 00:00:00 | 0.21575 $ | -0.003679 $ (-1.68%) |
| 2019-10-05 00:00:00 | 0.21943 $ | 0.005186 $ (2.42%) |
| 2019-10-04 00:00:00 | 0.214244 $ | 0.005176 $ (2.48%) |
| 2019-10-03 00:00:00 | 0.209067 $ | -0.000277 $ (-0.13%) |
| 2019-10-02 00:00:00 | 0.209345 $ | 0.001502 $ (0.72%) |
| 2019-10-01 00:00:00 | 0.207842 $ | 0.008919 $ (4.48%) |
| 2019-09-30 00:00:00 | 0.198923 $ | -0.004937 $ (-2.42%) |
| 2019-09-29 00:00:00 | 0.203859 $ | -0.010571 $ (-4.93%) |
| 2019-09-28 00:00:00 | 0.214431 $ | -0.00284 $ (-1.31%) |
| 2019-09-27 00:00:00 | 0.217271 $ | -0.002383 $ (-1.09%) |
| 2019-09-26 00:00:00 | 0.219655 $ | 0.021032 $ (10.59%) |
| 2019-09-25 00:00:00 | 0.198623 $ | -0.011564 $ (-5.50%) |
| 2019-09-24 00:00:00 | 0.210186 $ | -0.012256 $ (-5.51%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
CoinUs
|
0.003046 $ | +74.62% | 3.943K $ |
PumaPay
|
0.000246 $ | +55.58% | 261.658K $ |
MARK.SPACE
|
0.002304 $ | +55.13% | 131 $ |
CyberVein
|
0.0035 $ | +36.17% | 3.996K $ |
Spendcoin
|
0.002956 $ | +33.36% | 799.079K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
EBCoin
|
0.00009234 $ | -47.50% | 396 $ |
BOLT
|
0.007342 $ | -37.17% | 1.483M $ |
TEMCO
|
0.00041 $ | -34.92% | 115.687K $ |
Substratum
|
0.005233 $ | -30.08% | 2.388K $ |
BitUP
|
0.002715 $ | -19.20% | 1.091M $ |
Top 5 Exchanges
Gainers/Losers
