0x ZRX 0x Price: $ 0.2709 2.85%
0x ZRX

0x

Rank #113
0x Price (ZRX)
$ 0.2709 2.85%
Trade Buy
Low: $ 0.2629
High: $ 0.2735
EUR
0.244616
BTC
0.00000498
ETH
0.000119

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 229.587M
Volume (24H)
$ 6.444M
Circulating Supply
847,496,055

Historical Data

Date (Daily)Price (USD)Change
9/8/24, 12:00 AM$ 0.2679 $ 0.0039 (1.48%)
9/7/24, 12:00 AM$ 0.264 $ -0.0073 (-2.69%)
9/6/24, 12:00 AM$ 0.2713 $ -0.0134 (-4.71%)
9/5/24, 12:00 AM$ 0.2847 $ 0.0077 (2.78%)
9/4/24, 12:00 AM$ 0.277 $ -0.0161 (-5.49%)
9/3/24, 12:00 AM$ 0.2931 $ 0.0163 (5.89%)
9/2/24, 12:00 AM$ 0.2768 $ -0.0134 (-4.62%)
9/1/24, 12:00 AM$ 0.2902 $ -0.004 (-1.36%)
8/31/24, 12:00 AM$ 0.2942 $ -0.0038 (-1.28%)
8/30/24, 12:00 AM$ 0.298 $ 0.0007 (0.24%)
8/29/24, 12:00 AM$ 0.2973 $ -0.0075 (-2.46%)
8/28/24, 12:00 AM$ 0.3048 $ -0.0164 (-5.11%)
8/27/24, 12:00 AM$ 0.3212 $ -0.0204 (-5.97%)
8/26/24, 12:00 AM$ 0.3416 $ -0.0105 (-2.98%)
8/25/24, 12:00 AM$ 0.3521 $ 0.0069 (2.00%)
8/24/24, 12:00 AM$ 0.3452 $ 0.0157 (4.76%)
8/23/24, 12:00 AM$ 0.3295 $ 0.0073 (2.27%)
8/22/24, 12:00 AM$ 0.3222 $ 0.0108 (3.47%)
8/21/24, 12:00 AM$ 0.3114 $ 0.0028 (0.91%)
8/20/24, 12:00 AM$ 0.3086 $ 0.0065 (2.15%)