Login
0x ZRX 0x Price: $ 0.978617 -0.83%
0x ZRX

0x

Rank #105
0x Price (ZRX)
$ 0.978617 -0.83%
Trade Buy
Low: $ 0.9498
High: $ 0.997983
EUR
0.840541
BTC
0.00001581
ETH
0.000258

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 827.266M
Volume (24H)
$ 52.457M
Circulating Supply
845,341,602

Historical Data

Date (Daily)Price (USD)Change
10/19/21, 12:00 AM$ 0.96968 $ -0.020938 (-2.11%)
10/18/21, 12:00 AM$ 0.990618 $ -0.010204 (-1.02%)
10/17/21, 12:00 AM$ 1.00 $ -0.021145 (-2.07%)
10/16/21, 12:00 AM$ 1.02 $ -0.010654 (-1.03%)
10/15/21, 12:00 AM$ 1.03 $ 0.006222 (0.61%)
10/14/21, 12:00 AM$ 1.03 $ 0.025924 (2.59%)
10/13/21, 12:00 AM$ 1.00 $ -0.016487 (-1.62%)
10/12/21, 12:00 AM$ 1.02 $ -0.027338 (-2.62%)
10/11/21, 12:00 AM$ 1.04 $ -0.067859 (-6.10%)
10/10/21, 12:00 AM$ 1.11 $ 0.032066 (2.97%)
10/9/21, 12:00 AM$ 1.08 $ 0.056279 (5.50%)
10/8/21, 12:00 AM$ 1.02 $ -0.011588 (-1.12%)
10/7/21, 12:00 AM$ 1.04 $ 0.007704 (0.75%)
10/6/21, 12:00 AM$ 1.03 $ 0.057054 (5.88%)
10/5/21, 12:00 AM$ 0.970644 $ -0.031604 (-3.15%)
10/4/21, 12:00 AM$ 1.00 $ 0.02518 (2.58%)
10/3/21, 12:00 AM$ 0.977068 $ -0.003451 (-0.35%)
10/2/21, 12:00 AM$ 0.98052 $ 0.079475 (8.82%)
10/1/21, 12:00 AM$ 0.901044 $ 0.068664 (8.25%)
9/30/21, 12:00 AM$ 0.83238 $ 0.017603 (2.16%)