0x ZRX 0x Price: $ 0.2598 -2.62%
0x ZRX

0x

Rank #108
0x Price (ZRX)
$ 0.2598 -2.62%
Trade Buy
Low: $ 0.2497
High: $ 0.2656
EUR
0.223267
BTC
0.00000234
ETH
0.00007088

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 220.413M
Volume (24H)
$ 70.698M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
9/3/25, 12:00 AM$ 0.2616 $ 0.0091 (3.60%)
9/2/25, 12:00 AM$ 0.2525 $ -0.0107 (-4.07%)
9/1/25, 12:00 AM$ 0.2632 $ 0.0123 (4.90%)
8/31/25, 12:00 AM$ 0.2509 $ 0.005 (2.03%)
8/30/25, 12:00 AM$ 0.2459 $ -0.019 (-7.17%)
8/29/25, 12:00 AM$ 0.2649 $ 0.0155 (6.21%)
8/28/25, 12:00 AM$ 0.2494 $ 0.0015 (0.61%)
8/27/25, 12:00 AM$ 0.2479 $ 0.0123 (5.22%)
8/26/25, 12:00 AM$ 0.2356 $ -0.0202 (-7.90%)
8/25/25, 12:00 AM$ 0.2558 $ -0.0049 (-1.88%)
8/24/25, 12:00 AM$ 0.2607 $ -0.0032 (-1.21%)
8/23/25, 12:00 AM$ 0.2639 $ 0.0208 (8.56%)
8/22/25, 12:00 AM$ 0.2431 $ -0.0065 (-2.60%)
8/21/25, 12:00 AM$ 0.2496 $ 0.0134 (5.67%)
8/20/25, 12:00 AM$ 0.2362 $ -0.0101 (-4.10%)
8/19/25, 12:00 AM$ 0.2463 $ -0.0078 (-3.07%)
8/18/25, 12:00 AM$ 0.2541 $ -0.0015 (-0.59%)
8/17/25, 12:00 AM$ 0.2556 $ 0.0123 (5.06%)
8/16/25, 12:00 AM$ 0.2433 $ -0.0011 (-0.45%)
8/15/25, 12:00 AM$ 0.2444 $ -0.0297 (-10.84%)