0x ZRX 0x Price: $ 0.722554 1.35%
0x ZRX

0x

Rank #95
0x Price (ZRX)
$ 0.722554 1.35%
Low: $ 0.688029
High: $ 0.722554
EUR
0.60878
BTC
0.00001798
ETH
0.000312

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 610.805M
Volume (24H)
$ 48.467M
Circulating Supply
845,341,602

Historical Data

Date (Daily) Price (USD) Change
7/29/21, 12:00 AM $ 0.705854 $ -0.00088 (-0.12%)
7/28/21, 12:00 AM $ 0.706733 $ 0.004206 (0.60%)
7/27/21, 12:00 AM $ 0.702527 $ 0.00313 (0.45%)
7/26/21, 12:00 AM $ 0.699397 $ 0.053798 (8.33%)
7/25/21, 12:00 AM $ 0.645599 $ -0.01316 (-2.00%)
7/24/21, 12:00 AM $ 0.658759 $ 0.028421 (4.51%)
7/23/21, 12:00 AM $ 0.630338 $ 0.004301 (0.69%)
7/22/21, 12:00 AM $ 0.626037 $ 0.033403 (5.64%)
7/21/21, 12:00 AM $ 0.592634 $ 0.045643 (8.34%)
7/20/21, 12:00 AM $ 0.546991 $ -0.054521 (-9.06%)
7/19/21, 12:00 AM $ 0.601512 $ -0.02977 (-4.72%)
7/18/21, 12:00 AM $ 0.631283 $ 0.014672 (2.38%)
7/17/21, 12:00 AM $ 0.616611 $ -0.028307 (-4.39%)
7/16/21, 12:00 AM $ 0.644918 $ -0.034407 (-5.06%)
7/15/21, 12:00 AM $ 0.679324 $ -0.016751 (-2.41%)
7/14/21, 12:00 AM $ 0.696075 $ -0.035295 (-4.83%)
7/13/21, 12:00 AM $ 0.73137 $ -0.035318 (-4.61%)
7/12/21, 12:00 AM $ 0.766688 $ -0.015836 (-2.02%)
7/11/21, 12:00 AM $ 0.782524 $ -0.027485 (-3.39%)
7/10/21, 12:00 AM $ 0.810009 $ -0.026551 (-3.17%)