0x ZRX 0x Price: $ 0.2284 -0.95%
0x ZRX

0x

Rank #115
0x Price (ZRX)
$ 0.2284 -0.95%
Trade Buy
Low: $ 0.2246
High: $ 0.2314
EUR
0.197838
BTC
0.00000216
ETH
0.00006231

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 193.774M
Volume (24H)
$ 15.807M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
6/15/25, 12:00 AM$ 0.2284 $ -0.002 (-0.87%)
6/14/25, 12:00 AM$ 0.2304 $ -0.0053 (-2.25%)
6/13/25, 12:00 AM$ 0.2357 $ -0.0133 (-5.34%)
6/12/25, 12:00 AM$ 0.249 $ -0.0141 (-5.36%)
6/11/25, 12:00 AM$ 0.2631 $ 0.0111 (4.40%)
6/10/25, 12:00 AM$ 0.252 $ 0.0125 (5.22%)
6/9/25, 12:00 AM$ 0.2395 $ 0.0003 (0.13%)
6/8/25, 12:00 AM$ 0.2392 $ 0.0068 (2.93%)
6/7/25, 12:00 AM$ 0.2324 $ 0.005 (2.20%)
6/6/25, 12:00 AM$ 0.2274 $ -0.0113 (-4.73%)
6/5/25, 12:00 AM$ 0.2387 $ -0.0067 (-2.73%)
6/4/25, 12:00 AM$ 0.2454 $ 0.0013 (0.53%)
6/3/25, 12:00 AM$ 0.2441 $ 0.0062 (2.61%)
6/2/25, 12:00 AM$ 0.2379 $ 0.0008 (0.34%)
6/1/25, 12:00 AM$ 0.2371 $ 0.0065 (2.82%)
5/31/25, 12:00 AM$ 0.2306 $ -0.0204 (-8.13%)
5/30/25, 12:00 AM$ 0.251 $ -0.0082 (-3.16%)
5/29/25, 12:00 AM$ 0.2592 $ -0.0045 (-1.71%)
5/28/25, 12:00 AM$ 0.2637 $ 0.0037 (1.42%)
5/27/25, 12:00 AM$ 0.26 ?? (0.00%)