0x ZRX 0x Price: $ 0.2836 2.94%
0x ZRX

0x

Rank #106
0x Price (ZRX)
$ 0.2836 2.94%
Trade Buy
Low: $ 0.2685
High: $ 0.2849
EUR
0.249593
BTC
0.00000298
ETH
0.00007737

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 240.605M
Volume (24H)
$ 35.611M
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
4/30/25, 12:00 AM$ 0.2732 $ -0.0011 (-0.40%)
4/29/25, 12:00 AM$ 0.2743 $ 0.0058 (2.16%)
4/28/25, 12:00 AM$ 0.2685 $ -0.0135 (-4.79%)
4/27/25, 12:00 AM$ 0.282 $ 0.0054 (1.95%)
4/26/25, 12:00 AM$ 0.2766 $ 0.0024 (0.88%)
4/25/25, 12:00 AM$ 0.2742 $ 0.0015 (0.55%)
4/24/25, 12:00 AM$ 0.2727 $ 0.0048 (1.79%)
4/23/25, 12:00 AM$ 0.2679 $ 0.0133 (5.22%)
4/22/25, 12:00 AM$ 0.2546 $ -0.002 (-0.78%)
4/21/25, 12:00 AM$ 0.2566 $ -0.0043 (-1.65%)
4/20/25, 12:00 AM$ 0.2609 $ 0.0074 (2.92%)
4/19/25, 12:00 AM$ 0.2535 $ 0.002 (0.80%)
4/18/25, 12:00 AM$ 0.2515 $ 0.0123 (5.14%)
4/17/25, 12:00 AM$ 0.2392 $ 0.0041 (1.74%)
4/16/25, 12:00 AM$ 0.2351 $ 0.0013 (0.56%)
4/15/25, 12:00 AM$ 0.2338 $ 0.0008 (0.34%)
4/14/25, 12:00 AM$ 0.233 $ -0.015 (-6.05%)
4/13/25, 12:00 AM$ 0.248 $ 0.012 (5.08%)
4/12/25, 12:00 AM$ 0.236 $ 0.0069 (3.01%)
4/11/25, 12:00 AM$ 0.2291 $ -0.0006 (-0.26%)