0x ZRX 0x Price: $ 0.7407 9.59%
0x ZRX

0x

Rank #95
0x Price (ZRX)
$ 0.7407 9.59%
Trade Buy
Low: $ 0.6233
High: $ 0.912
EUR
0.701952
BTC
0.00000745
ETH
0.000184

0x (ZRX) Price History

Analyze the exchange rate and price history of the 0x ZRX over a monthly period.

Market Cap
$ 628.407M
Volume (24H)
$ 1.114B
Circulating Supply
848,396,563

Historical Data

Date (Daily)Price (USD)Change
12/6/24, 12:00 AM$ 0.6381 $ -0.0256 (-3.86%)
12/5/24, 12:00 AM$ 0.6637 $ 0.0145 (2.23%)
12/4/24, 12:00 AM$ 0.6492 $ 0.034 (5.53%)
12/3/24, 12:00 AM$ 0.6152 $ 0.0221 (3.73%)
12/2/24, 12:00 AM$ 0.5931 $ 0.0082 (1.40%)
12/1/24, 12:00 AM$ 0.5849 $ 0.0169 (2.98%)
11/30/24, 12:00 AM$ 0.568 $ 0.0188 (3.42%)
11/29/24, 12:00 AM$ 0.5492 $ -0.0286 (-4.95%)
11/28/24, 12:00 AM$ 0.5778 $ -0.0214 (-3.57%)
11/27/24, 12:00 AM$ 0.5992 $ 0.1227 (25.75%)
11/26/24, 12:00 AM$ 0.4765 $ -0.0311 (-6.13%)
11/25/24, 12:00 AM$ 0.5076 $ 0.0451 (9.75%)
11/24/24, 12:00 AM$ 0.4625 $ 0.0097 (2.14%)
11/23/24, 12:00 AM$ 0.4528 $ 0.0242 (5.65%)
11/22/24, 12:00 AM$ 0.4286 $ 0.0173 (4.21%)
11/21/24, 12:00 AM$ 0.4113 $ -0.0224 (-5.16%)
11/20/24, 12:00 AM$ 0.4337 $ -0.039 (-8.25%)
11/19/24, 12:00 AM$ 0.4727 $ 0.1053 (28.66%)
11/18/24, 12:00 AM$ 0.3674 $ -0.035 (-8.70%)
11/17/24, 12:00 AM$ 0.4024 $ 0.0433 (12.06%)