Deutsch
France
Italiano
ไทย
0x (ZRX) Historical Data
Follow 0x price in real-time, ZRX price history chart and others information.
178.352M $
26.478M $
626,286,727
Historical Data
| Date (Daily) | Price (USD) | Change |
|---|---|---|
| 2020-02-22 00:00:00 | 0.284358 $ | -0.005819 $ (-2.01%) |
| 2020-02-21 00:00:00 | 0.290177 $ | 0.013767 $ (4.98%) |
| 2020-02-20 00:00:00 | 0.27641 $ | -0.021698 $ (-7.28%) |
| 2020-02-19 00:00:00 | 0.298108 $ | 0.000464 $ (0.16%) |
| 2020-02-18 00:00:00 | 0.297644 $ | 0.017906 $ (6.40%) |
| 2020-02-17 00:00:00 | 0.279739 $ | -0.029068 $ (-9.41%) |
| 2020-02-16 00:00:00 | 0.308807 $ | -0.029448 $ (-8.71%) |
| 2020-02-15 00:00:00 | 0.338255 $ | 0.006467 $ (1.95%) |
| 2020-02-14 00:00:00 | 0.331787 $ | 0.025666 $ (8.38%) |
| 2020-02-13 00:00:00 | 0.306121 $ | -0.00254 $ (-0.82%) |
| 2020-02-12 00:00:00 | 0.308661 $ | 0.017158 $ (5.89%) |
| 2020-02-11 00:00:00 | 0.291503 $ | 0.006877 $ (2.42%) |
| 2020-02-10 00:00:00 | 0.284626 $ | 0.001617 $ (0.57%) |
| 2020-02-09 00:00:00 | 0.283009 $ | 0.005446 $ (1.96%) |
| 2020-02-08 00:00:00 | 0.277564 $ | -0.005933 $ (-2.09%) |
| 2020-02-07 00:00:00 | 0.283497 $ | 0.020514 $ (7.80%) |
| 2020-02-06 00:00:00 | 0.262983 $ | 0.010688 $ (4.24%) |
| 2020-02-05 00:00:00 | 0.252295 $ | 0.006041 $ (2.45%) |
| 2020-02-04 00:00:00 | 0.246254 $ | 0.008983 $ (3.79%) |
| 2020-02-03 00:00:00 | 0.237271 $ | 0.00163 $ (0.69%) |
| 2020-02-02 00:00:00 | 0.235641 $ | 0.004792 $ (2.08%) |
| 2020-02-01 00:00:00 | 0.230849 $ | -0.00183 $ (-0.79%) |
| 2020-01-31 00:00:00 | 0.232679 $ | 0.004746 $ (2.08%) |
| 2020-01-30 00:00:00 | 0.227933 $ | -0.000248 $ (-0.11%) |
| 2020-01-29 00:00:00 | 0.228181 $ | -0.00334 $ (-1.44%) |
| 2020-01-28 00:00:00 | 0.231521 $ | 0.0000-151 $ (-0.01%) |
| 2020-01-27 00:00:00 | 0.231536 $ | 0.004015 $ (1.76%) |
| 2020-01-26 00:00:00 | 0.227521 $ | 0.004066 $ (1.82%) |
Top Gainers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Mercury
|
0.00705 $ | +27.53% | 36.953K $ |
ILCoin
|
0.0473 $ | +23.48% | 276.667K $ |
DIMCOIN
|
0.000158 $ | +22.49% | 468 $ |
Zap
|
0.008317 $ | +20.91% | 90.649K $ |
BlockStamp
|
1.15 $ | +20.57% | 12.662K $ |
Top Losers
| Name | Price | % 24h | Volume |
|---|---|---|---|
Apollo Currency
|
0.000203 $ | -47.64% | 848.517K $ |
V-ID
|
0.143666 $ | -27.57% | 1.315M $ |
StarChain
|
0.00184 $ | -24.28% | 1.814M $ |
Ankr Network
|
0.00193 $ | -20.39% | 2.239M $ |
IoT Chain
|
0.1212 $ | -15.13% | 2.585M $ |
Top 5 Exchanges
Gainers/Losers
