• BTC Dominance: 63%
  • Market Cap: 271.986B $
  • Volume total: 58.681B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

66%
34%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
395
XNK
XNK Ink Protocol
0.006626 $ 62.039K $ 412,825,266 XNK 2.735M $ 1,362.04%
Currency History XNK
303
UTNP
UTNP Universa
0.00363 $ 3.883K $ 1,848,760,649 UTNP 6.711M $ 124.18%
Currency History UTNP
504
BST
BST BlockStamp
0.140573 $ 732 $ 0.000000 BST 0 $ 66.22%
Currency History BST
318
ADX
ADX AdEx
0.103001 $ 183.669K $ 86,782,826 ADX 8.939M $ 54.25%
Currency History ADX
382
OCN
OCN Odyssey
0.000537 $ 3.481M $ 6,270,306,738 OCN 3.365M $ 53.95%
Currency History OCN
52
ERD
ERD Elrond
0.013561 $ 107.220M $ 13,163,632,813 ERD 178.513M $ 51.58%
Currency History ERD
422
XBASE
XBASE Eterbase Coin
0.001693 $ 128.787K $ 981,041,844 XBASE 1.661M $ 42.83%
Currency History XBASE
332
MDT
MDT Measurable Data Token
0.013643 $ 27.062M $ 374,039,661 MDT 5.103M $ 35.70%
Currency History MDT
218
LBA
LBA Cred
0.017273 $ 7.525M $ 838,749,675 LBA 14.488M $ 34.74%
Currency History LBA
327
AKRO
AKRO Akropolis
0.00411 $ 3.804M $ 1,315,001,020 AKRO 5.405M $ 30.89%
Currency History AKRO
460
MXM
MXM Maximine Coin
0.00027 $ 1.612K $ 1,649,000,000 MXM 445.230K $ 28.57%
Currency History MXM
320
NOIA
NOIA NOIA Network
0.020895 $ 214.520K $ 273,628,122 NOIA 5.717M $ 25.82%
Currency History NOIA
186
ANKR
ANKR Ankr Network
0.003992 $ 14.507M $ 5,162,899,378 ANKR 20.608M $ 20.27%
Currency History ANKR
500
CBC
CBC CashBet Coin
0.01234 $ 9.982K $ 0.000000 CBC 0 $ 19.69%
Currency History CBC
221
VIDT
VIDT V-ID
0.300037 $ 2.327M $ 46,258,012 VIDT 13.879M $ 19.07%
Currency History VIDT
282
PAY
PAY TenX
0.0562 $ 4.224M $ 146,303,489 PAY 8.222M $ 19.07%
Currency History PAY
138
ELA
ELA Elastos
1.87 $ 2.019M $ 18,417,952 ELA 34.460M $ 19.07%
Currency History ELA
381
NIX
NIX NIX
0.077822 $ 144.974K $ 43,245,163 NIX 3.365M $ 18.48%
Currency History NIX
91
SERO
SERO Super Zero
0.2465 $ 18.003M $ 276,297,309 SERO 68.107M $ 17.77%
Currency History SERO
99
XZC
XZC Zcoin
5.69 $ 29.131M $ 10,521,594 XZC 59.878M $ 16.68%
Currency History XZC
228
STPT
STPT Standard Tokenization Protocol
0.018391 $ 7.933M $ 704,634,235 STPT 12.959M $ 16.61%
Currency History STPT
461
RED
RED RED
0.0032 $ 82.120K $ 130,000,009 RED 416.000K $ 16.50%
Currency History RED
311
UGAS
UGAS UGAS
0.035566 $ 980.435K $ 171,719,420 UGAS 6.107M $ 16.50%
Currency History UGAS
139
HPT
HPT Huobi Pool Token
0.00688 $ 2.917M $ 4,985,871,071 HPT 34.303M $ 15.98%
Currency History HPT
188
CELR
CELR Celer Network
0.005201 $ 5.520M $ 3,784,586,208 CELR 19.684M $ 15.08%
Currency History CELR
117
PAXG
PAXG PAX Gold
2,016.32 $ 990.635K $ 23,861 PAXG 48.112M $ 14.96%
Currency History PAXG
21
ATOM
ATOM Cosmos
4.24 $ 252.759M $ 190,688,439 ATOM 808.271M $ 14.80%
Currency History ATOM
466
COFI
COFI CoinFi
0.00133 $ 581.892K $ 206,293,850 COFI 274.326K $ 14.43%
Currency History COFI
203
LAMB
LAMB Lambda
0.020987 $ 15.443M $ 764,972,324 LAMB 16.054M $ 14.34%
Currency History LAMB
355
FLO
FLO FlorinCoin
0.028785 $ 18.331K $ 152,351,008 FLO 4.385M $ 14.26%
Currency History FLO
115
KAVA
KAVA Kava
1.48 $ 14.106M $ 33,485,395 KAVA 49.484M $ 13.35%
Currency History KAVA
173
ARPA
ARPA ARPA Chain
0.032198 $ 122.647M $ 732,123,132 ARPA 23.573M $ 13.25%
Currency History ARPA
171
NAS
NAS Nebulas
0.464315 $ 8.969M $ 51,952,589 NAS 24.122M $ 13.12%
Currency History NAS
284
MORPH
MORPH Morpheus Network
0.243796 $ 513.374K $ 33,852,310 MORPH 8.253M $ 12.84%
Currency History MORPH
46
ALGO
ALGO Algorand
0.2704 $ 50.368M $ 771,817,007 ALGO 208.699M $ 12.67%
Currency History ALGO
304
SUTER
SUTER suterusu
0.006271 $ 1.318M $ 1,067,327,455 SUTER 6.693M $ 12.17%
Currency History SUTER
13
XLM
XLM Stellar
0.09845 $ 616.813M $ 20,445,757,517 XLM 2.013B $ 12.13%
Currency History XLM
340
CDT
CDT Blox
0.007058 $ 693.939K $ 674,579,184 CDT 4.761M $ 11.67%
Currency History CDT
147
CTXC
CTXC Cortex
0.123244 $ 23.120M $ 249,938,725 CTXC 30.803M $ 11.63%
Currency History CTXC
317
ETHOS
ETHOS Ethos
0.059347 $ 393.090K $ 97,621,898 ETHOS 5.794M $ 11.52%
Currency History ETHOS
420
BWX
BWX Blue Whale EXchange
0.039092 $ 263.303K $ 43,470,745 BWX 1.699M $ 11.47%
Currency History BWX
281
PRO
PRO Propy
0.12035 $ 147.560K $ 70,100,406 PRO 8.437M $ 11.33%
Currency History PRO
205
QSP
QSP Quantstamp
0.025631 $ 948.787K $ 617,314,171 QSP 15.823M $ 11.13%
Currency History QSP
364
DTA
DTA Data
0.000347 $ 358.190K $ 11,499,993,344 DTA 3.985M $ 11.07%
Currency History DTA
39
DGB
DGB DigiByte
0.021171 $ 11.133M $ 13,331,057,590 DGB 282.234M $ 10.99%
Currency History DGB
130
OCEAN
OCEAN Ocean Protocol
0.112906 $ 3.010M $ 344,273,981 OCEAN 38.870M $ 10.68%
Currency History OCEAN
296
CTSI
CTSI Cartesi
0.048482 $ 9.820M $ 148,335,764 CTSI 7.192M $ 10.66%
Currency History CTSI
152
IOTX
IOTX IoTeX
0.006225 $ 5.794M $ 4,823,952,133 IOTX 30.027M $ 10.46%
Currency History IOTX
463
JAR
JAR Jarvis+
0.003531 $ 94.057K $ 94,138,257 JAR 332.402K $ 10.14%
Currency History JAR
307
MITH
MITH Mithril
0.00728 $ 10.776M $ 896,265,000 MITH 6.525M $ 9.98%
Currency History MITH