• BTC Dominance: 59%
  • Market Cap: 324.297B $
  • Volume total: 129.300B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

8%
92%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
RAVEN
RAVEN Raven Protocol
0.000861 $ 3.413K $ 4,222,779,499 RAVEN 3.636M $ 42.67%
Currency History RAVEN
2
OXT
OXT Orchid
0.367 $ 149.202M $ 367,584,352 OXT 134.903M $ 31.73%
Currency History OXT
3
MOF
MOF Molecular Future
0.2733 $ 5.944M $ 85,481,225 MOF 23.362M $ 26.41%
Currency History MOF
4
REQ
REQ Request Network
0.0226 $ 4.417M $ 999,966,001 REQ 22.599M $ 12.71%
Currency History REQ
5
FTM
FTM Fantom
0.038268 $ 37.291M $ 2,119,889,150 FTM 81.123M $ 10.52%
Currency History FTM
6
PVT
PVT Pivot Token
0.000242 $ 245.522K $ 5,135,200,000 PVT 1.243M $ 10.24%
Currency History PVT
7
VID
VID VideoCoin
0.077745 $ 276.383K $ 145,923,028 VID 11.345M $ 9.37%
Currency History VID
8
GVE
GVE Globalvillage Ecosystem
0.000123 $ 10.121K $ 0.000000 GVE 0 $ 8.74%
Currency History GVE
9
TOMO
TOMO TomoChain
0.734383 $ 18.758M $ 73,991,250 TOMO 54.338M $ 8.67%
Currency History TOMO
10
LOKI
LOKI Loki
0.522697 $ 253.469K $ 50,159,303 LOKI 26.218M $ 8.43%
Currency History LOKI
11
HYN
HYN Hyperion
0.194682 $ 3.959M $ 316,765,917 HYN 61.669M $ 7.94%
Currency History HYN
12
WAX
WAX WAX
0.041122 $ 118.535K $ 837,205,646 WAX 34.428M $ 7.72%
Currency History WAX
13
SOLO
SOLO Sologenic
0.654845 $ 6.725M $ 200,001,808 SOLO 130.970M $ 7.31%
Currency History SOLO
14
PCX
PCX ChainX
3.52 $ 3.087M $ 6,833,500 PCX 24.047M $ 4.89%
Currency History PCX
15
DERO
DERO Dero
0.645791 $ 558.249K $ 10,029,787 DERO 6.477M $ 4.73%
Currency History DERO
16
TTC
TTC TTC Protocol
0.021587 $ 2.587M $ 198,028,194 TTC 4.275M $ 4.36%
Currency History TTC
17
SAN
SAN Santiment Network Token
0.144231 $ 5.472K $ 63,057,371 SAN 9.095M $ 2.29%
Currency History SAN
18
DFT
DFT DigiFinexToken
0.164595 $ 405.657K $ 0.000000 DFT 0 $ 2.20%
Currency History DFT
19
CS
CS Credits
0.018754 $ 110.718K $ 249,368,300 CS 4.677M $ 0.89%
Currency History CS
20
ABYSS
ABYSS Abyss Token
0.01667 $ 107.298K $ 228,614,892 ABYSS 3.811M $ 0.82%
Currency History ABYSS
21
THETA
THETA Theta Token
0.561312 $ 62.069M $ 870,502,690 THETA 488.624M $ 0.78%
Currency History THETA
22
SUSD
SUSD sUSD
1.01 $ 1.132M $ 22,510,653 SUSD 22.838M $ 0.44%
Currency History SUSD
23
KIN
KIN Kin
0.00000862 $ 32.896K $ 1,518,114,145,968 KIN 13.099M $ 0.35%
Currency History KIN
24
CND
CND Cindicator
0.010005 $ 0 $ 0.000000 CND 0 $ 0.32%
Currency History CND
25
FCT
FCT Factom
1.34 $ 62.353K $ 9,399,695 FCT 12.605M $ 0.30%
Currency History FCT
26
LEO
LEO UNUS SED LEO
1.25 $ 15.054M $ 999,498,893 LEO 1.247B $ 0.22%
Currency History LEO
27
ILC
ILC ILCoin
0.013058 $ 283.988K $ 544,909,987 ILC 7.115M $ 0.19%
Currency History ILC
28
GUSD
GUSD Gemini Dollars
0.996 $ 1.488M $ 13,897,348 GUSD 13.842M $ 0.16%
Currency History GUSD
29
PAX
PAX Paxos Standard
1.00 $ 273.854M $ 244,951,954 PAX 245.025M $ 0.03%
Currency History PAX
30
BUSD
BUSD Binance USD
1.00 $ 261.231M $ 406,763,174 BUSD 406.885M $ 0.03%
Currency History BUSD
31
USDC
USDC USD Coin
1.00 $ 449.725M $ 2,387,573,946 USDC 2.388B $ 0.02%
Currency History USDC
32
USDT
USDT Tether
1.00 $ 52.072B $ 15,211,973,024 USDT 15.245B $ 0.01%
Currency History USDT
33
R
R Revain
0.01054 $ 622.081K $ 484,450,000 R 5.106M $ 0.00%
Currency History R
34
BTCB
BTCB Bitcoin BEP2
8,063.86 $ 7.075K $ 0.000000 BTCB 0 $ 0.00%
Currency History BTCB
35
TUSD
TUSD TrueUSD
1.00 $ 77.045M $ 506,691,431 TUSD 506.995M $ -0.01%
Currency History TUSD
36
BGBP
BGBP Binance GBP Stable Coin
1.28 $ 0 $ 0.000000 BGBP 0 $ -0.25%
Currency History BGBP
37
BCB
BCB Building Cities Beyond Blockchain
1.44 $ 1.264M $ 0.000000 BCB 0 $ -0.35%
Currency History BCB
38
BPT
BPT Blockport
0.03999 $ 31.562K $ 57,904,773 BPT 2.316M $ -0.38%
Currency History BPT
39
FLO
FLO FlorinCoin
0.033441 $ 25.961K $ 152,351,008 FLO 5.095M $ -0.55%
Currency History FLO
40
LBC
LBC LBRY Credits
0.016675 $ 474.168K $ 462,645,283 LBC 7.715M $ -0.59%
Currency History LBC
41
TNT
TNT Tierion
0.008056 $ 159.801K $ 428,481,269 TNT 3.452M $ -0.64%
Currency History TNT
42
EURS
EURS STASIS EURS
1.17 $ 1.074M $ 31,979,207 EURS 37.371M $ -0.66%
Currency History EURS
43
NEXO
NEXO Nexo
0.118454 $ 5.599M $ 560,000,011 NEXO 66.334M $ -0.79%
Currency History NEXO
44
BZ
BZ Bit-Z Token
0.1068 $ 6.559M $ 126,778,737 BZ 13.540M $ -0.84%
Currency History BZ
45
SPOK
SPOK Spockchain Network
0.000787 $ 30.370K $ 0.000000 SPOK 0 $ -1.04%
Currency History SPOK
46
NLG
NLG Gulden
0.007667 $ 6.774K $ 522,091,775 NLG 4.003M $ -1.05%
Currency History NLG
47
VIDY
VIDY VIDY
0.001274 $ 904.707K $ 9,437,935,682 VIDY 12.024M $ -1.24%
Currency History VIDY
48
MHC
MHC MetaHash
0.003238 $ 126.726K $ 2,094,790,781 MHC 6.783M $ -1.34%
Currency History MHC
49
NMR
NMR Numeraire
31.92 $ 11.924M $ 3,077,011 NMR 98.205M $ -1.35%
Currency History NMR
50
DREP
DREP Drep
0.002918 $ 887.186K $ 3,987,164,299 DREP 11.636M $ -1.36%
Currency History DREP