• BTC Dominance: 59%
  • Market Cap: 332.795B $
  • Volume total: 95.392B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

86%
14%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
10,688.19 $ 23.544B $ 18,499,300 BTC 197.724B $ 3.70%
Currency History BTC
2
ETH
ETH Ethereum
343.32 $ 13.584B $ 112,745,144 ETH 38.708B $ 5.62%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 37.114B $ 15,220,640,371 USDT 15.239B $ -0.10%
Currency History USDT
4
XRP
XRP Ripple
0.23277 $ 1.299B $ 45,097,364,449 XRP 10.497B $ 4.07%
Currency History XRP
5
BCH
BCH Bitcoin Cash
213.00 $ 937.743M $ 18,527,044 BCH 3.946B $ 1.58%
Currency History BCH
6
DOT
DOT Polkadot
4.34 $ 361.216M $ 852,647,705 DOT 3.701B $ 3.95%
Currency History DOT
7
BNB
BNB Binance Coin
24.53 $ 351.770M $ 144,406,560 BNB 3.542B $ 4.50%
Currency History BNB
9
CRO
CRO Crypto.com Chain
0.154468 $ 64.885M $ 20,237,442,922 CRO 3.126B $ 3.98%
Currency History CRO
10
LTC
LTC Litecoin
44.67 $ 1.109B $ 65,532,207 LTC 2.927B $ 2.29%
Currency History LTC
11
BCHSV
BCHSV Bitcoin SV
153.92 $ 546.530M $ 18,525,440 BCHSV 2.852B $ 1.94%
Currency History BCHSV
12
ADA
ADA Cardano
0.08771 $ 412.198M $ 31,112,484,646 ADA 2.729B $ 12.43%
Currency History ADA
13
USDC
USDC USD Coin
1.00 $ 388.230M $ 2,505,314,697 USDC 2.506B $ -0.04%
Currency History USDC
14
EOS
EOS EOS
2.50 $ 1.540B $ 936,350,893 EOS 2.340B $ 1.75%
Currency History EOS
15
TRX
TRX Tron
0.02621 $ 1.413B $ 71,659,657,369 TRX 1.878B $ 4.63%
Currency History TRX
16
XMR
XMR Monero
91.69 $ 651.261M $ 17,708,357 XMR 1.624B $ 3.31%
Currency History XMR
17
NEO
NEO NEO
22.84 $ 757.463M $ 70,538,831 NEO 1.611B $ 11.16%
Currency History NEO
18
XTZ
XTZ Tezos
2.16 $ 120.358M $ 744,421,785 XTZ 1.608B $ 6.03%
Currency History XTZ
19
XLM
XLM Stellar
0.07032 $ 136.844M $ 20,729,609,547 XLM 1.458B $ 2.27%
Currency History XLM
20
LEO
LEO UNUS SED LEO
1.25 $ 16.429M $ 999,498,893 LEO 1.246B $ 4.40%
Currency History LEO
21
HT
HT Huobi Token
4.60 $ 111.972M $ 209,994,599 HT 965.723M $ 1.31%
Currency History HT
22
XEM
XEM NEM
0.106453 $ 23.414M $ 8,999,999,999 XEM 958.078M $ 0.96%
Currency History XEM
23
ATOM
ATOM Cosmos
4.53 $ 161.366M $ 203,510,872 ATOM 922.271M $ 12.84%
Currency History ATOM
24
DAI
DAI Multi-collateral DAI
1.02 $ 72.270M $ 892,282,747 DAI 908.794M $ 0.82%
Currency History DAI
25
VET
VET VeChain
0.012398 $ 126.031M $ 64,315,576,989 VET 797.396M $ 5.54%
Currency History VET
26
YFI
YFI yearn.finance
24,330.46 $ 218.674M $ 29,968 YFI 729.125M $ 5.31%
Currency History YFI
27
IOT
IOT IOTA
0.242879 $ 25.669M $ 2,779,530,283 IOT 675.091M $ 2.72%
Currency History IOT
28
DASH
DASH Dash
67.48 $ 398.758M $ 9,723,341 DASH 656.144M $ 2.29%
Currency History DASH
29
LEND
LEND Aave
0.492925 $ 113.877M $ 1,299,999,942 LEND 640.803M $ 5.64%
Currency History LEND
30
ETC
ETC Ethereum Classic
4.96 $ 422.424M $ 116,313,299 ETC 576.635M $ 1.07%
Currency History ETC
31
THETA
THETA Theta Token
0.662324 $ 72.909M $ 870,502,690 THETA 576.554M $ 16.33%
Currency History THETA
32
UMA
UMA UMA
10.36 $ 17.343M $ 55,114,574 UMA 570.782M $ 9.21%
Currency History UMA
33
ZEC
ZEC Zcash
54.39 $ 333.214M $ 10,111,438 ZEC 550.009M $ 2.75%
Currency History ZEC
34
UNI
UNI Uniswap
5.28 $ 906.314M $ 96,866,285 UNI 511.536M $ 10.36%
Currency History UNI
35
TUSD
TUSD TrueUSD
1.00 $ 60.881M $ 506,691,431 TUSD 506.945M $ 0.03%
Currency History TUSD
36
MKR
MKR Maker
485.22 $ 27.133M $ 1,005,577 MKR 487.928M $ 6.67%
Currency History MKR
37
ONT
ONT Ontology
0.6418 $ 151.855M $ 751,872,993 ONT 482.552M $ 7.50%
Currency History ONT
38
SNX
SNX Synthetix Network Token
4.51 $ 59.115M $ 100,923,717 SNX 455.212M $ 12.33%
Currency History SNX
39
BUSD
BUSD Binance USD
1.00 $ 269.441M $ 433,764,869 BUSD 433.808M $ -0.02%
Currency History BUSD
40
OMG
OMG OMG Network
3.01 $ 144.286M $ 140,245,398 OMG 421.704M $ 1.40%
Currency History OMG
41
OKB
OKB OKB
6.23 $ 100.468M $ 60,000,000 OKB 373.535M $ -0.63%
Currency History OKB
42
HEDG
HEDG HedgeTrade
1.05 $ 1.138M $ 338,000,783 HEDG 355.280M $ 3.62%
Currency History HEDG
43
COMP
COMP Compound
137.07 $ 70.229M $ 2,561,279 COMP 351.066M $ 3.23%
Currency History COMP
44
FTT
FTT FTX Token
3.62 $ 8.508M $ 94,346,958 FTT 341.121M $ 3.37%
Currency History FTT
45
DOGE
DOGE Dogecoin
0.002679 $ 38.839M $ 126,411,654,641 DOGE 338.682M $ 3.54%
Currency History DOGE
46
BAT
BAT Basic Attention Token
0.223905 $ 178.817M $ 1,472,262,994 BAT 329.647M $ 2.91%
Currency History BAT
47
ALGO
ALGO Algorand
0.304 $ 57.686M $ 1,058,509,900 ALGO 321.787M $ 11.27%
Currency History ALGO
48
DGB
DGB DigiByte
0.023684 $ 10.212M $ 13,582,971,007 DGB 321.703M $ -0.23%
Currency History DGB
49
CELO
CELO Celo
2.54 $ 5.149M $ 124,447,717 CELO 316.595M $ 2.25%
Currency History CELO
50
KSM
KSM Kusama
36.33 $ 36.075M $ 8,470,098 KSM 307.701M $ 5.98%
Currency History KSM