• BTC Dominance: 63%
  • Market Cap: 271.535B $
  • Volume total: 58.471B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

63%
37%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
BTC
BTC Bitcoin
9,279.87 $ 16.771B $ 18,429,350 BTC 171.022B $ 0.59%
Currency History BTC
2
ETH
ETH Ethereum
241.04 $ 7.160B $ 111,706,550 ETH 26.925B $ 0.04%
Currency History ETH
3
USDT
USDT Tether
1.00 $ 19.314B $ 9,187,991,663 USDT 9.201B $ 0.03%
Currency History USDT
4
XRP
XRP Ripple
0.2023 $ 1.186B $ 44,257,803,618 XRP 8.953B $ 1.03%
Currency History XRP
5
BCH
BCH Bitcoin Cash
238.20 $ 1.125B $ 18,458,588 BCH 4.397B $ 0.55%
Currency History BCH
6
BCHSV
BCHSV Bitcoin SV
181.17 $ 1.189B $ 18,457,190 BCHSV 3.344B $ -1.56%
Currency History BCHSV
7
ADA
ADA Cardano
0.119042 $ 509.726M $ 25,927,070,538 ADA 3.086B $ -3.09%
Currency History ADA
8
LTC
LTC Litecoin
44.45 $ 1.858B $ 65,001,054 LTC 2.889B $ 0.52%
Currency History LTC
9
BNB
BNB Binance Coin
17.52 $ 177.818M $ 155,536,713 BNB 2.725B $ 4.64%
Currency History BNB
10
CRO
CRO Crypto.com Chain
0.142867 $ 65.896M $ 18,071,689,498 CRO 2.582B $ 0.46%
Currency History CRO
11
EOS
EOS EOS
2.63 $ 1.176B $ 934,220,719 EOS 2.453B $ -0.44%
Currency History EOS
13
XLM
XLM Stellar
0.09546 $ 583.852M $ 20,445,757,519 XLM 1.952B $ 8.35%
Currency History XLM
14
XTZ
XTZ Tezos
2.48 $ 95.960M $ 735,961,220 XTZ 1.823B $ 4.94%
Currency History XTZ
15
TRX
TRX Tron
0.01843 $ 572.814M $ 66,682,072,191 TRX 1.229B $ -0.54%
Currency History TRX
16
LEO
LEO UNUS SED LEO
1.23 $ 15.065M $ 999,498,893 LEO 1.225B $ 0.11%
Currency History LEO
17
XMR
XMR Monero
67.75 $ 95.682M $ 17,627,133 XMR 1.194B $ 1.71%
Currency History XMR
18
USDC
USDC USD Coin
1.00 $ 268.286M $ 1,103,375,999 USDC 1.104B $ -0.02%
Currency History USDC
19
VET
VET VeChain
0.016982 $ 490.811M $ 55,454,734,800 VET 941.741M $ -11.07%
Currency History VET
20
HT
HT Huobi Token
4.21 $ 85.525M $ 217,637,531 HT 917.146M $ 1.21%
Currency History HT
21
ATOM
ATOM Cosmos
4.19 $ 246.696M $ 190,688,439 ATOM 799.518M $ 13.60%
Currency History ATOM
22
ETC
ETC Ethereum Classic
6.51 $ 615.947M $ 116,313,299 ETC 757.269M $ -0.88%
Currency History ETC
23
NEO
NEO NEO
10.65 $ 237.553M $ 70,538,831 NEO 750.956M $ -0.06%
Currency History NEO
24
IOT
IOT IOTA
0.252016 $ 25.669M $ 2,779,530,283 IOT 700.485M $ 0.44%
Currency History IOT
25
DASH
DASH Dash
71.81 $ 216.282M $ 9,593,556 DASH 688.925M $ 0.44%
Currency History DASH
26
ZEC
ZEC Zcash
56.43 $ 179.363M $ 9,565,119 ZEC 539.742M $ -0.01%
Currency History ZEC
27
DOGE
DOGE Dogecoin
0.003632 $ 218.680M $ 125,353,111,328 DOGE 455.334M $ -12.51%
Currency History DOGE
28
MKR
MKR Maker
450.55 $ 5.364M $ 1,005,577 MKR 453.064M $ -0.92%
Currency History MKR
29
COMP
COMP Compound
176.07 $ 59.281M $ 2,561,279 COMP 450.963M $ -1.39%
Currency History COMP
30
ONT
ONT Ontology
0.6402 $ 73.483M $ 696,743,794 ONT 446.055M $ 2.40%
Currency History ONT
31
XEM
XEM NEM
0.046028 $ 9.456M $ 8,999,999,999 XEM 414.253M $ -0.61%
Currency History XEM
32
HEDG
HEDG HedgeTrade
1.41 $ 227.427K $ 288,208,798 HEDG 405.414M $ 3.54%
Currency History HEDG
33
BAT
BAT Basic Attention Token
0.255474 $ 131.869M $ 1,480,958,645 BAT 378.347M $ -0.74%
Currency History BAT
34
OKB
OKB OKB
4.99 $ 121.722M $ 60,000,000 OKB 299.565M $ 1.63%
Currency History OKB
35
ZRX
ZRX 0x
0.418035 $ 52.015M $ 702,494,632 ZRX 293.667M $ -0.71%
Currency History ZRX
36
KNC
KNC KyberNetwork
1.60 $ 74.821M $ 182,944,453 KNC 292.225M $ -3.63%
Currency History KNC
37
FTT
FTT FTX Token
3.05 $ 3.124M $ 94,346,958 FTT 287.919M $ 1.63%
Currency History FTT
38
DGB
DGB DigiByte
0.021249 $ 11.065M $ 13,330,960,434 DGB 283.272M $ -2.00%
Currency History DGB
39
LEND
LEND Aave
0.198589 $ 9.051M $ 1,299,999,942 LEND 258.166M $ 6.67%
Currency History LEND
40
SNX
SNX Synthetix Network Token
2.88 $ 8.090M $ 86,773,183 SNX 249.474M $ -1.20%
Currency History SNX
41
PAX
PAX Paxos Standard
1.00 $ 133.522M $ 244,951,954 PAX 244.976M $ -0.03%
Currency History PAX
42
THETA
THETA Theta Token
0.252969 $ 12.700M $ 870,502,690 THETA 220.210M $ 6.12%
Currency History THETA
43
ICX
ICX ICON
0.4004 $ 35.300M $ 547,638,769 ICX 219.275M $ 3.57%
Currency History ICX
44
OMG
OMG OMG Network
1.55 $ 78.633M $ 140,245,398 OMG 216.847M $ 0.76%
Currency History OMG
45
REP
REP Augur
19.01 $ 17.419M $ 11,000,000 REP 209.057M $ -1.43%
Currency History REP
46
ALGO
ALGO Algorand
0.2701 $ 46.996M $ 771,817,007 ALGO 208.468M $ 12.92%
Currency History ALGO
47
ZIL
ZIL Zilliqa
0.020137 $ 40.021M $ 10,265,747,850 ZIL 206.725M $ 3.46%
Currency History ZIL
48
QTUM
QTUM Qtum
2.06 $ 308.899M $ 96,848,944 QTUM 199.509M $ -0.72%
Currency History QTUM
49
DAI
DAI Multi-collateral DAI
1.04 $ 7.596M $ 188,501,863 DAI 195.324M $ 1.45%
Currency History DAI
50
HBAR
HBAR Hedera Hashgraph
0.041017 $ 7.097M $ 4,753,742,720 HBAR 194.984M $ 0.36%
Currency History HBAR