• BTC Dominance: 59%
  • Market Cap: 325.537B $
  • Volume total: 128.727B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

8%
92%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
YFI
YFI yearn.finance
23,692.56 $ 642.475M $ 29,968 YFI 710.008M $ -11.37%
Currency History YFI
2
BTC
BTC Bitcoin
10,442.56 $ 29.082B $ 18,496,475 BTC 193.151B $ -4.63%
Currency History BTC
3
BTCB
BTCB Bitcoin BEP2
8,063.86 $ 7.099K $ 0.000000 BTCB 0 $ 0.00%
Currency History BTCB
4
YFII
YFII DFI.Money
3,164.26 $ 382.330M $ 38,596 YFII 122.128M $ -10.99%
Currency History YFII
5
PAXG
PAXG PAX Gold
1,921.06 $ 1.444M $ 31,850 PAXG 61.186M $ -2.32%
Currency History PAXG
6
XAUT
XAUT Tether Gold
1,905.19 $ 273.963K $ 0.000000 XAUT 0 $ -2.24%
Currency History XAUT
7
MKR
MKR Maker
457.80 $ 69.566M $ 1,005,577 MKR 460.351M $ -5.58%
Currency History MKR
8
PEARL
PEARL PEARL
437.86 $ 24.004M $ 0.000000 PEARL 0 $ 0.00%
Currency History PEARL
9
ETH
ETH Ethereum
343.12 $ 17.517B $ 112,701,280 ETH 38.670B $ -8.41%
Currency History ETH
10
JFI
JFI JackPool.finance
218.29 $ 2.167M $ 0.000000 JFI 0 $ 0.00%
Currency History JFI
11
BCH
BCH Bitcoin Cash
213.11 $ 1.606B $ 18,524,156 BCH 3.948B $ -6.36%
Currency History BCH
12
BCHSV
BCHSV Bitcoin SV
145.34 $ 713.440M $ 18,522,571 BCHSV 2.692B $ -6.14%
Currency History BCHSV
13
COMP
COMP Compound
132.25 $ 114.190M $ 2,561,279 COMP 338.733M $ -8.00%
Currency History COMP
14
CREAM
CREAM Cream Finance
102.29 $ 6.658M $ 149,928 CREAM 15.336M $ -9.94%
Currency History CREAM
15
XMR
XMR Monero
89.69 $ 535.440M $ 17,705,064 XMR 1.588B $ -3.58%
Currency History XMR
16
TXL
TXL Tixl
77.69 $ 29.063K $ 0.000000 TXL 0 $ 0.00%
Currency History TXL
17
DASH
DASH Dash
68.08 $ 375.221M $ 9,718,232 DASH 661.630M $ -4.46%
Currency History DASH
18
DGD
DGD DigixDAO
65.71 $ 47.946K $ 149,389 DGD 9.817M $ -8.69%
Currency History DGD
19
ZEC
ZEC Zcash
52.76 $ 374.256M $ 10,088,319 ZEC 532.215M $ -8.73%
Currency History ZEC
20
GNO
GNO Gnosis
47.65 $ 273.758K $ 1,104,590 GNO 52.635M $ -12.61%
Currency History GNO
21
LTC
LTC Litecoin
43.35 $ 1.908B $ 65,509,107 LTC 2.840B $ -7.88%
Currency History LTC
22
WING
WING Wing
40.05 $ 87.327K $ 0.000000 WING 0 $ -26.97%
Currency History WING
23
NXM
NXM Wrapped NXM
39.61 $ 31.394M $ 5,563,254 NXM 220.353M $ -0.44%
Currency History WNXM
24
KSM
KSM Kusama
33.02 $ 57.552M $ 8,470,098 KSM 279.653M $ -15.96%
Currency History KSM
25
NMR
NMR Numeraire
32.54 $ 12.492M $ 3,077,011 NMR 100.117M $ 2.90%
Currency History NMR
26
BNB
BNB Binance Coin
23.46 $ 473.802M $ 144,406,560 BNB 3.387B $ -11.24%
Currency History BNB
27
TRB
TRB Tellor
22.07 $ 58.414M $ 1,479,150 TRB 32.637M $ -21.15%
Currency History TRB
28
GBYTE
GBYTE Obyte
21.07 $ 6.800K $ 755,681 GBYTE 15.923M $ -6.97%
Currency History GBYTE
29
NEO
NEO NEO
20.15 $ 1.279B $ 70,538,831 NEO 1.421B $ -16.20%
Currency History NEO
30
SUN
SUN SUN
19.53 $ 190.845M $ 1,677,831 SUN 32.760M $ 0.00%
Currency History SUN
31
YAMv2
YAMv2 YAMv2
17.23 $ 15.826M $ 0.000000 YAMv2 0 $ -15.84%
Currency History YAMV2
32
BAL
BAL Balancer
15.07 $ 80.237M $ 6,943,831 BAL 104.661M $ -12.60%
Currency History BAL
33
REP
REP Augur
13.45 $ 11.717M $ 11,000,000 REP 147.923M $ -8.22%
Currency History REP
34
DCR
DCR Decred
11.49 $ 2.752M $ 12,033,214 DCR 138.262M $ -9.41%
Currency History DCR
35
UMA
UMA UMA
10.88 $ 37.449M $ 55,011,269 UMA 598.410M $ -14.52%
Currency History UMA
36
EGLD
EGLD Elrond
8.94 $ 8.614M $ 13,710,605 EGLD 122.604M $ -17.44%
Currency History EGLD
38
YFV
YFV YFValue
8.42 $ 36.121M $ 3,276,569 YFV 27.589M $ -24.01%
Currency History YFV
39
QNT
QNT Quant
8.32 $ 2.824M $ 12,072,738 QNT 100.425M $ -14.23%
Currency History QNT
40
BTG
BTG Bitcoin Gold
7.83 $ 5.017M $ 17,513,924 BTG 137.068M $ -5.10%
Currency History BTG
41
BAND
BAND Band Protocol
6.07 $ 130.773M $ 20,494,033 BAND 124.318M $ -7.91%
Currency History BAND
42
OKB
OKB OKB
5.97 $ 104.119M $ 60,000,000 OKB 358.487M $ -4.86%
Currency History OKB
43
ZEN
ZEN Horizen
5.47 $ 2.177M $ 9,991,300 ZEN 54.673M $ -7.80%
Currency History ZEN
44
ETC
ETC Ethereum Classic
4.87 $ 964.679M $ 116,313,299 ETC 566.737M $ -4.60%
Currency History ETC
45
HT
HT Huobi Token
4.53 $ 177.283M $ 209,994,599 HT 951.906M $ -6.25%
Currency History HT
46
UNI
UNI Uniswap
4.35 $ 1.295B $ 96,866,285 UNI 421.303M $ -16.90%
Currency History UNI
47
MCO
MCO Crypto.com
4.30 $ 1.713M $ 15,793,831 MCO 67.917M $ -5.00%
Currency History MCO
48
ATOM
ATOM Cosmos
4.14 $ 352.112M $ 203,368,246 ATOM 841.131M $ -11.85%
Currency History ATOM
49
DOT
DOT Polkadot
4.09 $ 1.109B $ 852,647,705 DOT 3.487B $ -12.01%
Currency History DOT
50
XZC
XZC Zcoin
3.86 $ 9.352M $ 11,018,618 XZC 42.577M $ -11.94%
Currency History XZC