• BTC Dominance: 59%
  • Market Cap: 325.333B $
  • Volume total: 128.649B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

9%
91%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
1
KIN
KIN Kin
0.00000862 $ 32.896K $ 1,518,114,145,968 KIN 13.099M $ 0.35%
Currency History KIN
2
BTT
BTT BitTorrent
0.0003 $ 223.207M $ 987,328,563,107 BTT 296.495M $ -8.39%
Currency History BTT
3
DCN
DCN Dentacoin
0.00000554 $ 282.345K $ 697,290,065,761 DCN 3.865M $ -9.47%
Currency History DCN
4
WIN
WIN WINk
0.0000839 $ 2.205M $ 313,607,571,387 WIN 26.312M $ -5.84%
Currency History WIN
5
NPXS
NPXS Pundi X
0.000139 $ 1.225M $ 234,566,874,619 NPXS 32.581M $ -6.09%
Currency History NPXS
6
BCN
BCN Bytecoin
0.000127 $ 14.509K $ 184,066,828,814 BCN 23.354M $ -2.43%
Currency History BCN
7
HOLO
HOLO Holo
0.000521 $ 6.909M $ 166,474,168,455 HOLO 86.810M $ -4.74%
Currency History HOLO
8
DOGE
DOGE Dogecoin
0.002615 $ 71.256M $ 126,356,772,385 DOGE 330.453M $ -6.40%
Currency History DOGE
9
SNTR
SNTR Silent Notary
0.00000129 $ 10.598K $ 83,470,521,339 SNTR 107.958K $ -2.93%
Currency History SNTR
10
DENT
DENT Dent
0.000212 $ 890.572K $ 83,353,941,183 DENT 17.681M $ -2.38%
Currency History DENT
11
TRTL
TRTL TurtleCoin
0.00001147 $ 562.844K $ 83,078,907,334 TRTL 953.009K $ -4.74%
Currency History TRTL
12
TRX
TRX Tron
0.0251 $ 3.345B $ 71,659,657,369 TRX 1.799B $ -8.23%
Currency History TRX
13
VET
VET VeChain
0.012749 $ 167.320M $ 64,315,576,989 VET 819.946M $ -12.56%
Currency History VET
14
HIT
HIT HitChain
0.00004177 $ 150.706K $ 61,440,000,000 HIT 2.567M $ -11.45%
Currency History HIT
15
DX
DX DxChain Token
0.002235 $ 852.393K $ 50,000,000,000 DX 111.741M $ -8.17%
Currency History DX
16
TEL
TEL Telcoin
0.000203 $ 78.017K $ 47,245,810,799 TEL 9.610M $ -14.58%
Currency History TEL
17
XRP
XRP Ripple
0.23278 $ 1.660B $ 45,097,364,449 XRP 10.498B $ -5.68%
Currency History XRP
18
SC
SC Siacoin
0.002607 $ 4.885M $ 44,743,552,992 SC 116.642M $ -14.98%
Currency History SC
19
COCOS
COCOS Cocos-BCX
0.00031 $ 1.236M $ 39,326,586,220 COCOS 12.191M $ -15.07%
Currency History COCOS
20
CNN
CNN Content Neutrality Network
0.00003559 $ 79.951K $ 39,035,223,816 CNN 1.389M $ -12.16%
Currency History CNN
21
BAX
BAX BABB
0.00003417 $ 46.608K $ 36,781,211,915 BAX 1.257M $ -24.08%
Currency History BAX
22
ADA
ADA Cardano
0.08092 $ 551.126M $ 31,112,484,646 ADA 2.518B $ -9.81%
Currency History ADA
23
RDD
RDD ReddCoin
0.000939 $ 57.868K $ 28,808,713,174 RDD 27.044M $ -4.81%
Currency History RDD
24
PMA
PMA PumaPay
0.000213 $ 18.509K $ 26,476,422,231 PMA 5.651M $ -5.67%
Currency History PMA
25
PNT
PNT Penta
0.00004478 $ 8.305K $ 21,014,319,521 PNT 941.202K $ -14.90%
Currency History PNT
26
CKB
CKB Nervos Network
0.004561 $ 5.986M $ 20,749,964,203 CKB 94.641M $ -4.38%
Currency History CKB
27
XLM
XLM Stellar
0.07081 $ 127.172M $ 20,734,599,292 XLM 1.468B $ -8.16%
Currency History XLM
28
NEW
NEW Newton
0.000587 $ 870.020K $ 20,571,994,592 NEW 12.076M $ -3.45%
Currency History NEW
29
CRO
CRO Crypto.com Chain
0.151952 $ 47.645M $ 20,171,689,498 CRO 3.065B $ -5.22%
Currency History CRO
30
FXC
FXC Flexacoin
0.007229 $ 501.853K $ 16,676,615,326 FXC 120.547M $ -16.50%
Currency History FXC
31
XVG
XVG Verge
0.004174 $ 1.548M $ 16,360,932,343 XVG 68.291M $ -9.31%
Currency History XVG
32
USDT
USDT Tether
1.00 $ 52.072B $ 15,211,973,024 USDT 15.239B $ -0.03%
Currency History USDT
33
IOST
IOST IOStoken
0.005424 $ 73.702M $ 15,171,114,627 IOST 82.282M $ -11.62%
Currency History IOST
34
XMX
XMX XMax
0.000399 $ 854.468K $ 15,047,394,496 XMX 5.997M $ -4.82%
Currency History XMX
35
APL
APL Apollo Currency
0.000803 $ 524.102K $ 14,685,096,531 APL 11.789M $ -6.54%
Currency History APL
36
DGB
DGB DigiByte
0.025305 $ 35.427M $ 13,572,387,029 DGB 343.452M $ -5.51%
Currency History DGB
37
XYO
XYO XYO Network
0.000423 $ 42.365K $ 12,844,821,266 XYO 5.433M $ -15.44%
Currency History XYO
38
DTA
DTA Data
0.000356 $ 239.782K $ 11,499,993,344 DTA 4.098M $ -16.75%
Currency History DTA
39
HYDRO
HYDRO Hydrogen
0.000254 $ 260.337K $ 11,046,612,734 HYDRO 2.804M $ -3.86%
Currency History HYDRO
40
ZIL
ZIL Zilliqa
0.013977 $ 43.247M $ 10,449,708,962 ZIL 146.051M $ -12.76%
Currency History ZIL
41
ETN
ETN Electroneum
0.004766 $ 955.477K $ 10,193,340,956 ETN 48.580M $ -4.46%
Currency History ETN
42
VIDY
VIDY VIDY
0.001278 $ 904.707K $ 9,437,935,682 VIDY 12.062M $ -0.93%
Currency History VIDY
43
MFT
MFT Mainframe
0.001722 $ 1.734M $ 9,373,618,942 MFT 16.144M $ -13.45%
Currency History MFT
44
RSR
RSR Reserve Rights
0.012975 $ 82.653M $ 9,349,999,000 RSR 121.316M $ -10.28%
Currency History RSR
45
XEM
XEM NEM
0.107113 $ 47.682M $ 8,999,999,999 XEM 964.015M $ -5.97%
Currency History XEM
46
TROY
TROY TROY
0.00292 $ 1.642M $ 8,892,089,094 TROY 25.966M $ -16.73%
Currency History TROY
47
MBL
MBL MovieBloc
0.001704 $ 5.462M $ 8,325,979,970 MBL 14.187M $ -12.07%
Currency History MBL
48
CV
CV carVertical
0.000221 $ 19.393K $ 7,625,478,192 CV 1.686M $ -7.43%
Currency History CV
49
STMX
STMX StormX
0.002086 $ 957.874K $ 7,471,385,439 STMX 15.586M $ -13.45%
Currency History STMX
50
RVN
RVN Ravencoin
0.014002 $ 12.769M $ 7,090,230,000 RVN 99.275M $ -10.77%
Currency History RVN