• BTC Dominance: 63%
  • Market Cap: 271.412B $
  • Volume total: 58.036B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

71%
29%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
451
USDS
USDS StableUSD
0.9968 $ 8.821K $ 724,280 USDS 721.962K $ 0.00%
Currency History USDS
452
PVT
PVT Pivot Token
0.000137 $ 218.612K $ 5,135,200,000 PVT 702.855K $ 18.75%
Currency History PVT
453
RTE
RTE Rate3
0.000754 $ 107.447K $ 889,382,388 RTE 670.804K $ 5.13%
Currency History RTE
454
CAPP
CAPP Cappasity
0.00117 $ 37.327K $ 543,629,819 CAPP 636.291K $ -0.96%
Currency History CAPP
455
MER
MER Mercury
0.006005 $ 2.558K $ 100,000,000 MER 600.476K $ -0.87%
Currency History MER
456
ETZ
ETZ Ether Zero
0.0032 $ 132.664K $ 171,330,173 ETZ 548.257K $ -3.61%
Currency History ETZ
457
CVN
CVN CVCoin
0.03431 $ 20.365K $ 12,380,890 CVN 424.787K $ 0.16%
Currency History CVN
458
NCC
NCC NeuroChain
0.000918 $ 27.796K $ 433,041,890 NCC 397.675K $ -2.61%
Currency History NCC
459
RED
RED RED
0.002992 $ 376 $ 130,000,009 RED 388.981K $ 2.82%
Currency History RED
460
JAR
JAR Jarvis+
0.003573 $ 85.307K $ 105,207,521 JAR 375.906K $ -4.64%
Currency History JAR
461
VDX
VDX Vodi X
0.000669 $ 3.502K $ 534,406,210 VDX 357.408K $ 17.19%
Currency History VDX
462
PLAY
PLAY HEROcoin
0.001711 $ 1.730K $ 188,009,749 PLAY 321.660K $ -0.47%
Currency History PLAY
463
SSP
SSP Smartshare
0.00006626 $ 25.973K $ 4,639,918,911 SSP 307.443K $ -0.04%
Currency History SSP
464
MXM
MXM Maximine Coin
0.00018 $ 114 $ 1,649,000,000 MXM 296.820K $ -14.29%
Currency History MXM
465
ZLA
ZLA Zilla
0.004513 $ 1.316K $ 60,000,000 ZLA 270.772K $ 0.29%
Currency History ZLA
466
COFI
COFI CoinFi
0.00111 $ 8.684K $ 211,293,850 COFI 234.515K $ -10.55%
Currency History COFI
467
CBIX
CBIX Cubiex
0.002828 $ 0 $ 80,000,000 CBIX 226.245K $ 0.05%
Currency History CBIX
468
PORTAL
PORTAL Portal
0.001193 $ 69.307M $ 151,292,175 PORTAL 180.454K $ 3.59%
Currency History PORTAL
469
WLO
WLO WOLLO
0.003972 $ 7.284K $ 43,057,496 WLO 171.029K $ 40.36%
Currency History WLO
470
SNTR
SNTR Silent Notary
0.00000198 $ 12.359K $ 83,470,521,339 SNTR 165.899K $ 1.53%
Currency History SNTR
471
IDT
IDT InvestDigital
0.002769 $ 249.617K $ 62,918,360 IDT 174.222K $ 11.64%
Currency History IDT
472
SLV
SLV Silverway
0.00003771 $ 71 $ 150,009,999 SLV 5.658K $ 0.00%
Currency History SLV
473
ONG
ONG ONG
0.193716 $ 28.720M $ 0.000000 ONG 0 $ 5.37%
Currency History ONG
474
SOC
SOC All Sports
0.004038 $ 5.187M $ 0.000000 SOC 0 $ 3.18%
Currency History SOC
475
BCB
BCB Building Cities Beyond Blockchain
1.83 $ 3.942M $ 0.000000 BCB 0 $ -0.49%
Currency History BCB
476
DOT
DOT Polkadot [IOU]
170.78 $ 1.592M $ 0.000000 DOT 0 $ 2.79%
Currency History DOT
477
LMCH
LMCH Latamcash
0.451749 $ 1.081M $ 0.000000 LMCH 0 $ 0.00%
Currency History LMCH
478
HDAC
HDAC Hdac
0.026302 $ 721.587K $ 0.000000 HDAC 0 $ 2.28%
Currency History HDAC
479
CONI
CONI CoinBene Coin
0.0101 $ 449.655K $ 0.000000 CONI 0 $ -9.74%
Currency History CONI
480
IIC
IIC Intelligent Investment Chain
0.00024 $ 280.895K $ 0.000000 IIC 0 $ 10.44%
Currency History IIC
481
MEET
MEET CoinMeet
0.006877 $ 255.856K $ 0.000000 MEET 0 $ 0.19%
Currency History MEET
482
ARX
ARX ARCS
0.30038 $ 221.228K $ 0.000000 ARX 0 $ -2.05%
Currency History ARX
483
MT
MT MyToken
0.001251 $ 186.415K $ 0.000000 MT 0 $ 4.85%
Currency History MT
484
DFT
DFT DigiFinexToken
0.155862 $ 153.740K $ 0.000000 DFT 0 $ -1.97%
Currency History DFT
485
BLOC
BLOC Blockcloud
0.00106 $ 132.497K $ 0.000000 BLOC 0 $ 3.92%
Currency History BLOC
486
SPOK
SPOK Spockchain Network
0.001001 $ 104.023K $ 0.000000 SPOK 0 $ 16.02%
Currency History SPOK
487
EGCC
EGCC Engine
0.000115 $ 84.109K $ 0.000000 EGCC 0 $ 4.71%
Currency History EGCC
488
PC
PC Promotion Coin
0.00006155 $ 77.298K $ 0.000000 PC 0 $ 3.21%
Currency History PC
489
BPT
BPT Blockport
0.020391 $ 73.896K $ 0.000000 BPT 0 $ 9.92%
Currency History BPT
490
CND
CND Cindicator
0.007107 $ 67.869K $ 0.000000 CND 0 $ 1.85%
Currency History CND
491
BUT
BUT BitUP
0.001215 $ 52.813K $ 0.000000 BUT 0 $ -1.36%
Currency History BUT
492
XAUT
XAUT Tether Gold
1,797.88 $ 35.871K $ 0.000000 XAUT 0 $ 0.05%
Currency History XAUT
493
STK
STK STK
0.002277 $ 35.550K $ 0.000000 STK 0 $ 2.40%
Currency History STK
494
SBTC
SBTC Super Bitcoin
0.23085 $ 32.242K $ 0.000000 SBTC 0 $ 0.91%
Currency History SBTC
495
DACC
DACC DACC
0.00001938 $ 31.676K $ 0.000000 DACC 0 $ 0.45%
Currency History DACC
496
TOS
TOS ThingsOperatingSystem
0.001037 $ 31.604K $ 0.000000 TOS 0 $ -0.72%
Currency History TOS
497
CBC
CBC CashBet Coin
0.01154 $ 24.624K $ 0.000000 CBC 0 $ 4.75%
Currency History CBC
498
BU
BU BUMO
0.003807 $ 19.289K $ 0.000000 BU 0 $ -2.99%
Currency History BU
499
EDU
EDU EduCoin
0.000127 $ 18.745K $ 0.000000 EDU 0 $ -0.96%
Currency History EDU
500
BKBT
BKBT BeeKan
0.000616 $ 17.314K $ 0.000000 BKBT 0 $ 1.20%
Currency History BKBT