• BTC Dominance: 68%
  • Market Cap: 264.510B $
  • Volume total: 51.150B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

24%
76%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
451
CHR
CHR Chromia
0.032269 $ 2.521M $ 50,143,277 CHR 1.618M $ -1.04%
Currency History CHR
452
COVA
COVA COVA
0.000646 $ 1.027M $ 2,496,011,000 COVA 1.613M $ -0.37%
Currency History COVA
453
BKX
BKX Bankex
0.0103 $ 182.233K $ 155,226,901 BKX 1.599M $ -4.63%
Currency History BKX
454
SSC
SSC SelfSell
0.004038 $ 1.649M $ 390,000,000 SSC 1.575M $ -3.85%
Currency History SSC
455
DAT
DAT Datum
0.001569 $ 128.486K $ 1,000,435,124 DAT 1.570M $ 4.02%
Currency History DAT
456
UGC
UGC ugChain
0.00272 $ 278.517K $ 568,842,039 UGC 1.547M $ -2.51%
Currency History UGC
457
CANYA
CANYA CanYaCoin
0.01627 $ 565 $ 92,223,036 CANYA 1.500M $ -3.53%
Currency History CANYA
458
RTE
RTE Rate3
0.001686 $ 182.822K $ 889,382,388 RTE 1.499M $ -4.53%
Currency History RTE
459
OSA
OSA Optimal Shelf Availability Token
0.001067 $ 5.605K $ 1,389,796,615 OSA 1.483M $ 0.00%
Currency History OSA
460
OPQ
OPQ Opacity
0.011684 $ 835 $ 126,269,760 OPQ 1.475M $ -4.99%
Currency History OPQ
461
EKO
EKO EchoLink
0.002956 $ 97.905K $ 500,000,000 EKO 1.478M $ -0.25%
Currency History EKO
462
CNUS
CNUS CoinUs
0.004268 $ 38 $ 340,000,000 CNUS 1.451M $ -2.35%
Currency History CNUS
463
CXO
CXO CargoX
0.009209 $ 14.698K $ 155,067,833 CXO 1.428M $ -10.29%
Currency History CXO
464
CBC
CBC CashBet Coin
0.00861 $ 12.784K $ 162,191,247 CBC 1.396M $ -1.32%
Currency History CBC
465
WGP
WGP W Green Pay
0.146644 $ 2.546M $ 9,176,592 WGP 1.346M $ -4.09%
Currency History WGP
466
INT
INT Internet Node Token
0.0254 $ 1.955M $ 52,770,906 INT 1.340M $ -3.76%
Currency History INT
467
STK
STK STK
0.003742 $ 17.525K $ 342,597,872 STK 1.282M $ -7.60%
Currency History STK
468
FXT
FXT FuzeX
0.001524 $ 822 $ 824,627,153 FXT 1.257M $ 0.00%
Currency History FXT
469
XEL
XEL Elastic
0.01356 $ 6.472K $ 91,676,277 XEL 1.243M $ -1.57%
Currency History XEL
470
EBC
EBC EBCoin
0.000267 $ 2.042K $ 4,585,368,086 EBC 1.223M $ -0.57%
Currency History EBC
471
RVR
RVR RevolutionVR
0.005797 $ 2.422K $ 210,000,000 RVR 1.217M $ -3.33%
Currency History RVR
472
ZLA
ZLA Zilla
0.020237 $ 201.147K $ 60,000,000 ZLA 1.214M $ 2.62%
Currency History ZLA
473
CVN
CVN CVCoin
0.096265 $ 182.782K $ 12,380,890 CVN 1.192M $ -1.20%
Currency History CVN
474
SPND
SPND Spendcoin
0.002392 $ 119.272K $ 484,864,391 SPND 1.160M $ 2.20%
Currency History SPND
475
HMQ
HMQ Humaniq
0.005894 $ 39.525K $ 185,811,695 HMQ 1.095M $ 1.59%
Currency History HMQ
476
BST
BST BlockStamp
0.048047 $ 112.009K $ 21,006,063 BST 1.009M $ -1.63%
Currency History BST
477
CAPP
CAPP Cappasity
0.001808 $ 84.534K $ 536,949,149 CAPP 970.870K $ -4.05%
Currency History CAPP
478
RED
RED RED
0.007304 $ 25.441K $ 130,000,009 RED 949.503K $ 1.30%
Currency History RED
479
COFI
COFI CoinFi
0.004662 $ 37.046K $ 196,964,277 COFI 918.298K $ 17.74%
Currency History COFI
480
BCI
BCI Bitcoin Interest
0.05 $ 238 $ 18,326,892 BCI 916.345K $ -8.93%
Currency History BCI
481
MTX
MTX Matryx
0.038506 $ 50.759K $ 23,224,303 MTX 894.265K $ -4.92%
Currency History MTX
482
XHV
XHV Haven Protocol
0.1111 $ 259.505K $ 7,849,101 XHV 872.035K $ -8.67%
Currency History XHV
483
WLO
WLO WOLLO
0.019315 $ 1.434K $ 43,057,496 WLO 831.656K $ -10.16%
Currency History WLO
484
UP
UP UpToken
0.005609 $ 5.316K $ 146,540,250 UP 821.950K $ -0.07%
Currency History UP
485
HKN
HKN Hacken
0.148841 $ 339 $ 5,488,560 HKN 816.920K $ 1.03%
Currency History HKN
486
AAC
AAC Acute Angle Cloud
0.003254 $ 1.850M $ 250,000,000 AAC 813.579K $ -2.85%
Currency History AAC
487
STX
STX Stox
0.015176 $ 816 $ 53,210,592 STX 807.513K $ 0.01%
Currency History STX
488
STQ
STQ Storiqa
0.000071 $ 69.047K $ 10,920,877,605 STQ 775.382K $ 0.00%
Currency History STQ
489
COS
COS COSS
0.02453 $ 5.235K $ 31,373,854 COS 769.595K $ -3.75%
Currency History COS
490
NBAI
NBAI Nebula AI
0.000591 $ 517 $ 1,254,943,205 NBAI 742.053K $ -10.11%
Currency History NBAI
491
VDX
VDX Vodi X
0.002004 $ 4.426K $ 348,360,758 VDX 697.957K $ -1.53%
Currency History VDX
492
SPIKE
SPIKE Spiking
0.001521 $ 289.960K $ 442,894,598 SPIKE 673.493K $ 0.00%
Currency History SPIKE
493
JAR
JAR Jarvis+
0.009495 $ 1.935M $ 68,745,357 JAR 652.737K $ -5.63%
Currency History JAR
494
BANCA
BANCA Banca
0.0000364 $ 13.783K $ 17,926,481,684 BANCA 652.524K $ -4.32%
Currency History BANCA
495
DIM
DIM DIMCOIN
0.00031 $ 2 $ 2,102,483,276 DIM 651.431K $ -0.66%
Currency History DIM
496
VNX
VNX VisionX
0.00017 $ 58.720K $ 3,600,000,000 VNX 610.952K $ -7.13%
Currency History VNX
497
IPL
IPL InsurePal
0.00265 $ 12.143K $ 228,811,027 IPL 606.347K $ 17.29%
Currency History IPL
498
ESS
ESS Essentia
0.000712 $ 78.741K $ 843,418,920 ESS 600.696K $ 0.00%
Currency History ESS
499
BOXX
BOXX Blockparty (BOXX Token)
0.017549 $ 2.638K $ 32,453,993 BOXX 569.533K $ 6.47%
Currency History BOXX
500
EXP
EXP Expanse
0.053693 $ 21.284K $ 10,495,278 EXP 563.527K $ -8.80%
Currency History EXP