Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
30%
70%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
 |
1.04 $ | 2.094M $ | 19,263,131 BHP | 20.024M $ | -2.56% |
|
|
| 152 |
 |
0.5176 $ | 2.008M $ | 38,162,644 GT | 19.753M $ | -0.44% |
|
|
| 153 |
 |
0.007377 $ | 644.415K $ | 2,670,646,025 EDC | 19.702M $ | -1.32% |
|
|
| 154 |
 |
0.046273 $ | 39.778M $ | 418,261,867 POWR | 19.354M $ | 2.96% |
|
|
| 155 |
 |
0.010038 $ | 344.186K $ | 1,923,921,841 ORBS | 19.313M $ | 0.58% |
|
|
| 156 |
 |
0.00003499 $ | 296.687K $ | 540,365,602,593 DCN | 18.913M $ | -2.37% |
|
|
| 157 |
 |
0.298 $ | 1.145K $ | 62,660,371 SAN | 18.673M $ | 4.19% |
|
|
| 158 |
 |
0.004256 $ | 1.808M $ | 4,330,000,000 IOTX | 18.431M $ | -3.91% |
|
|
| 159 |
 |
0.055081 $ | 1.846M $ | 316,765,917 HYN | 17.448M $ | 0.00% |
|
|
| 160 |
 |
0.001104 $ | 8.158M $ | 15,715,214,795 COCOS | 17.350M $ | 18.97% |
|
|
| 161 |
 |
0.026935 $ | 7.125M $ | 642,381,862 ULT | 17.303M $ | -2.91% |
|
|
| 162 |
 |
0.02274 $ | 607.502K $ | 761,143,950 IGNIS | 17.308M $ | -2.75% |
|
|
| 163 |
 |
0.263106 $ | 525.167K $ | 64,671,957 NXS | 17.016M $ | 5.38% |
|
|
| 164 |
 |
0.417661 $ | 1.003K $ | 40,411,736 C20 | 16.878M $ | -0.26% |
|
|
| 165 |
 |
0.122775 $ | 807.217K $ | 135,787,439 STORJ | 16.671M $ | -1.19% |
|
|
| 166 |
 |
0.20451 $ | 5.700M $ | 79,575,543 TRUE | 16.274M $ | -1.19% |
|
|
| 167 |
 |
0.149695 $ | 3.202M $ | 107,187,126 BIX | 16.045M $ | 0.20% |
|
|
| 168 |
 |
14.49 $ | 14.801K $ | 1,104,590 GNO | 16.008M $ | -0.05% |
|
|
| 169 |
 |
0.304819 $ | 3.374M $ | 51,483,821 MTL | 15.693M $ | -0.21% |
|
|
| 170 |
 |
0.000398 $ | 142.815K $ | 39,194,744,221 TEL | 15.614M $ | -2.38% |
|
|
| 171 |
 |
0.00251 $ | 589.544K $ | 6,096,926,771 KAN | 15.303M $ | 0.80% |
|
|
| 172 |
 |
0.091 $ | 1.804M $ | 168,077,824 CS | 15.295M $ | 10.71% |
|
|
| 173 |
 |
0.217281 $ | 2.324K $ | 70,009,848 BTU | 15.212M $ | -1.93% |
|
|
| 174 |
 |
0.999 $ | 4.425M $ | 15,136,778 BUSD | 15.122M $ | 0.07% |
|
|
| 175 |
 |
0.000469 $ | 4.869M $ | 31,945,209,868 ADN | 14.980M $ | -2.48% |
|
|
| 176 |
 |
0.284842 $ | 199.043K $ | 51,948,720 EDO | 14.797M $ | -1.13% |
|
|
| 177 |
 |
20.90 $ | 21.933K $ | 703,558 GBYTE | 14.707M $ | -1.63% |
|
|
| 178 |
 |
0.047929 $ | 137.831K $ | 303,758,412 ROX | 14.559M $ | -4.43% |
|
|
| 179 |
 |
0.196258 $ | 1.627M $ | 73,643,664 GRS | 14.453M $ | 1.47% |
|
|
| 180 |
 |
0.726287 $ | 900.560K $ | 19,628,888 MDA | 14.256M $ | -5.89% |
|
|
| 181 |
 |
0.008002 $ | 301.104K $ | 1,778,918,296 CND | 14.234M $ | 2.60% |
|
|
| 182 |
 |
0.074836 $ | 687.749K $ | 189,953,214 MAN | 14.215M $ | 7.78% |
|
|
| 183 |
 |
0.005451 $ | 2.668M $ | 2,594,367,894 ONE | 14.141M $ | -3.75% |
|
|
| 184 |
 |
0.004244 $ | 5.630M $ | 3,270,711,008 CELR | 13.882M $ | -2.32% |
|
|
| 185 |
 |
0.240067 $ | 366.511K $ | 56,781,166 PIVX | 13.631M $ | -1.29% |
|
|
| 186 |
 |
0.135155 $ | 17.172M $ | 98,554,305 ABT | 13.320M $ | -3.18% |
|
|
| 187 |
 |
0.023336 $ | 607.635K $ | 567,248,940 SYS | 13.237M $ | -4.65% |
|
|
| 188 |
 |
0.303388 $ | 32.275K $ | 43,525,812 LOKI | 13.205M $ | -3.94% |
|
|
| 189 |
 |
0.016372 $ | 3.027M $ | 800,000,000 CMT | 13.098M $ | 0.95% |
|
|
| 190 |
 |
0.013009 $ | 2.680M $ | 1,000,000,000 WXT | 13.009M $ | -6.95% |
|
|
| 191 |
 |
0.000246 $ | 320 $ | 52,586,828,002 DAPS | 12.921M $ | 0.00% |
|
|
| 192 |
 |
0.003362 $ | 404.284K $ | 3,838,301,572 TFUEL | 12.903M $ | 0.14% |
|
|
| 193 |
 |
0.005042 $ | 4.522M $ | 2,544,395,982 QKC | 12.828M $ | -0.81% |
|
|
| 194 |
 |
0.339908 $ | 15.117K $ | 37,508,999 UTT | 12.750M $ | 12.93% |
|
|
| 195 |
 |
0.228457 $ | 165 $ | 54,000,000 BMC | 12.337M $ | 0.02% |
|
|
| 196 |
 |
1.20 $ | 1.077M $ | 10,128,375 GAS | 12.153M $ | -4.31% |
|
|
| 197 |
 |
0.000867 $ | 1.385K $ | 14,009,105,693 PLA | 12.153M $ | 0.00% |
|
|
| 198 |
 |
0.012161 $ | 621.634K $ | 998,999,942 NXT | 12.149M $ | -4.28% |
|
|
| 199 |
 |
0.032387 $ | 3.666M $ | 375,000,000 NKN | 12.145M $ | -2.95% |
|
|
| 200 |
 |
0.1913 $ | 16.778K $ | 62,463,334 MOAC | 11.949M $ | -0.05% |
|