Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
57%
43%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
 |
0.519254 $ | 1.698M $ | 60,000,000 GXS | 31.155M $ | 0.66% |
|
|
| 152 |
 |
0.090769 $ | 79.018K $ | 339,202,417 DRGN | 30.789M $ | 1.12% |
|
|
| 153 |
 |
0.006375 $ | 3.082M $ | 4,823,952,133 IOTX | 30.752M $ | 0.18% |
|
|
| 154 |
 |
0.432616 $ | 8.091M $ | 69,652,267 WTC | 30.133M $ | 1.30% |
|
|
| 155 |
 |
0.005517 $ | 3.809M $ | 5,453,842,396 TT | 30.089M $ | -1.57% |
|
|
| 156 |
 |
0.117828 $ | 14.009M $ | 249,938,725 CTXC | 29.450M $ | 2.52% |
|
|
| 157 |
 |
0.647 $ | 5.410M $ | 45,530,279 FSN | 29.458M $ | -5.13% |
|
|
| 158 |
 |
0.038984 $ | 3.315M $ | 752,574,796 IRIS | 29.338M $ | 9.81% |
|
|
| 159 |
 |
0.291985 $ | 128.526K $ | 99,489,845 CRPT | 29.050M $ | -0.46% |
|
|
| 160 |
 |
0.231535 $ | 2.097M $ | 123,899,997 WAN | 28.687M $ | 0.79% |
|
|
| 161 |
 |
0.343 $ | 26.117M $ | 79,575,543 TRUE | 27.294M $ | 1.48% |
|
|
| 162 |
 |
0.060186 $ | 6.165M $ | 450,000,000 UTK | 27.084M $ | 11.15% |
|
|
| 163 |
 |
0.136359 $ | 125.432K $ | 195,639,532 BHT | 26.677M $ | -2.31% |
|
|
| 164 |
 |
0.003398 $ | 365.829K $ | 7,833,646,881 STORM | 26.619M $ | 0.00% |
|
|
| 165 |
 |
0.00988 $ | 1.572M $ | 2,600,500,000 WXT | 25.693M $ | 0.10% |
|
|
| 166 |
 |
0.017371 $ | 467.711K $ | 1,473,392,024 PAI | 25.594M $ | 3.23% |
|
|
| 167 |
 |
1.96 $ | 2.763M $ | 12,969,093 XHV | 25.418M $ | -10.85% |
|
|
| 168 |
 |
0.487 $ | 9.583M $ | 51,952,589 NAS | 25.301M $ | 5.77% |
|
|
| 169 |
 |
0.003816 $ | 712.934K $ | 6,548,879,189 FUN | 24.991M $ | 0.89% |
|
|
| 170 |
 |
0.376129 $ | 10.217M $ | 66,200,320 BEAM | 24.900M $ | -1.76% |
|
|
| 171 |
 |
0.621543 $ | 1.357M $ | 40,000,000 XNS | 24.862M $ | -1.34% |
|
|
| 172 |
 |
0.437062 $ | 566.830K $ | 56,781,166 PIVX | 24.817M $ | -1.72% |
|
|
| 173 |
 |
0.005278 $ | 2.093M $ | 4,526,901,499 DAC | 23.891M $ | 0.34% |
|
|
| 174 |
 |
7.96 $ | 2.765M $ | 2,985,094 KSM | 23.769M $ | -2.27% |
|
|
| 175 |
 |
0.0000746 $ | 1.485M $ | 313,607,571,387 WIN | 23.395M $ | 0.13% |
|
|
| 176 |
 |
0.1291 $ | 2.268M $ | 180,299,022 MX | 23.277M $ | -1.97% |
|
|
| 177 |
 |
0.009047 $ | 36.834M $ | 2,565,538,083 MXC | 23.212M $ | 33.22% |
|
|
| 178 |
 |
0.010807 $ | 4.887M $ | 2,126,117,261 FTM | 22.976M $ | 2.47% |
|
|
| 179 |
 |
1.01 $ | 5.024K $ | 22,510,653 SUSD | 22.733M $ | 1.26% |
|
|
| 180 |
 |
0.099996 $ | 815.516K $ | 227,178,276 FX | 22.717M $ | 4.49% |
|
|
| 181 |
 |
0.014372 $ | 338.957K $ | 1,572,128,294 ULT | 22.594M $ | 1.14% |
|
|
| 182 |
 |
0.291915 $ | 6.405M $ | 77,262,141 OGN | 22.554M $ | -0.04% |
|
|
| 183 |
 |
0.043158 $ | 2.367M $ | 521,070,098 POLY | 22.488M $ | -3.74% |
|
|
| 184 |
 |
0.472009 $ | 5.368M $ | 47,001,420 GRIN | 22.185M $ | 0.75% |
|
|
| 185 |
 |
0.329061 $ | 2.997M $ | 65,483,821 MTL | 21.548M $ | 1.58% |
|
|
| 186 |
 |
0.138314 $ | 6.219M $ | 154,041,360 WRX | 21.306M $ | 1.86% |
|
|
| 187 |
 |
26.57 $ | 20.470K $ | 751,181 GBYTE | 19.959M $ | 10.81% |
|
|
| 188 |
 |
0.07421 $ | 989.488K $ | 266,858,531 IPX | 19.804M $ | 0.00% |
|
|
| 189 |
 |
0.020289 $ | 3.544M $ | 970,103,733 LOOM | 19.682M $ | -1.01% |
|
|
| 190 |
 |
1.14 $ | 2.192M $ | 17,247,185 SOL | 19.649M $ | -4.23% |
|
|
| 191 |
 |
0.028714 $ | 5.601M $ | 670,000,000 CVC | 19.239M $ | 1.06% |
|
|
| 192 |
 |
0.032424 $ | 449.104K $ | 590,410,907 SYS | 19.143M $ | 0.74% |
|
|
| 193 |
 |
0.750753 $ | 4.058M $ | 25,000,000 ADK | 18.769M $ | 0.67% |
|
|
| 194 |
 |
0.250052 $ | 995.972K $ | 74,836,171 ENG | 18.713M $ | -0.02% |
|
|
| 195 |
 |
0.002921 $ | 949.076K $ | 6,360,379,656 KAN | 18.579M $ | -1.02% |
|
|
| 196 |
 |
1.81 $ | 16.467M $ | 10,128,375 GAS | 18.316M $ | 3.54% |
|
|
| 197 |
 |
0.340274 $ | 1.047M $ | 53,252,246 PPT | 18.120M $ | -1.83% |
|
|
| 198 |
 |
0.004724 $ | 3.551M $ | 3,784,586,208 CELR | 17.879M $ | -5.13% |
|
|
| 199 |
 |
0.022814 $ | 691.913K $ | 761,143,950 IGNIS | 17.365M $ | 0.16% |
|
|
| 200 |
 |
0.00021 $ | 1.183M $ | 82,173,941,183 DENT | 17.219M $ | -1.61% |
|