Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
67%
33%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 151 |
 |
2.34 $ | 1.460M $ | 10,128,375 GAS | 23.729M $ | 0.94% |
|
|
| 152 |
 |
0.023682 $ | 792.288K $ | 998,999,942 NXT | 23.658M $ | -0.37% |
|
|
| 153 |
 |
0.019235 $ | 1.132M $ | 1,226,150,840 UIP | 23.585M $ | 9.31% |
|
|
| 154 |
 |
0.171369 $ | 1.032M $ | 135,787,439 STORJ | 23.270M $ | 0.20% |
|
|
| 155 |
 |
0.325387 $ | 21.594K $ | 70,010,609 BTU | 22.781M $ | -5.05% |
|
|
| 156 |
 |
0.298026 $ | 44.457K $ | 75,499,463 FX | 22.501M $ | -2.25% |
|
|
| 157 |
 |
0.276148 $ | 268.099K $ | 80,070,793 RLC | 22.111M $ | 1.09% |
|
|
| 158 |
 |
0.746282 $ | 1.559M $ | 29,261,461 EDO | 21.837M $ | -0.93% |
|
|
| 159 |
 |
0.003314 $ | 2.074M $ | 6,548,879,189 FUN | 21.702M $ | -2.29% |
|
|
| 160 |
 |
0.000579 $ | 317.683K $ | 37,184,744,221 TEL | 21.515M $ | 5.25% |
|
|
| 161 |
 |
1.33 $ | 268.336K $ | 16,000,000 SKY | 21.303M $ | 0.85% |
|
|
| 162 |
 |
0.017 $ | 620.818K $ | 1,245,430,304 META | 21.173M $ | 5.26% |
|
|
| 163 |
 |
0.135137 $ | 2.782M $ | 149,792,458 CTXC | 20.243M $ | 12.00% |
|
|
| 164 |
 |
0.00129 $ | 3.128M $ | 14,685,096,531 APL | 18.947M $ | 41.23% |
|
|
| 165 |
 |
0.026998 $ | 553.138K $ | 729,989,999 BFT | 19.708M $ | -3.04% |
|
|
| 166 |
 |
2.41 $ | 132.088K $ | 8,069,480 PART | 19.416M $ | 3.06% |
|
|
| 167 |
 |
17.32 $ | 69.758K $ | 1,104,590 GNO | 19.135M $ | -4.11% |
|
|
| 168 |
 |
0.235337 $ | 3.009M $ | 82,095,997 ITC | 19.320M $ | 3.85% |
|
|
| 169 |
 |
0.0047 $ | 1.703M $ | 4,061,180,982 KAN | 19.088M $ | -0.63% |
|
|
| 170 |
 |
0.261183 $ | 702.271K $ | 72,993,569 GRS | 19.065M $ | 1.18% |
|
|
| 171 |
 |
0.112807 $ | 120.213K $ | 168,717,574 UGAS | 19.033M $ | 0.85% |
|
|
| 172 |
 |
0.005295 $ | 144.479K $ | 3,601,858,620 DAC | 19.072M $ | 5.08% |
|
|
| 173 |
 |
0.079623 $ | 118.471K $ | 238,421,940 DRGN | 18.984M $ | -5.12% |
|
|
| 174 |
 |
0.018895 $ | 648.305K $ | 980,500,000 RUFF | 18.527M $ | 2.20% |
|
|
| 175 |
 |
0.032845 $ | 265.657K $ | 558,216,167 SYS | 18.335M $ | -1.99% |
|
|
| 176 |
 |
0.051296 $ | 938.545K $ | 350,000,000 NKN | 17.954M $ | 0.25% |
|
|
| 177 |
 |
0.042133 $ | 927.513K $ | 428,481,269 TNT | 18.053M $ | 1.17% |
|
|
| 178 |
 |
0.391945 $ | 3.670M $ | 45,665,821 MTL | 17.898M $ | 8.14% |
|
|
| 179 |
 |
0.051377 $ | 2.762M $ | 342,699,977 CVC | 17.607M $ | 4.09% |
|
|
| 180 |
 |
0.025863 $ | 1.966M $ | 670,780,889 COSM | 17.348M $ | 131.44% |
|
|
| 181 |
 |
0.0297 $ | 3.110M $ | 579,443,985 MITH | 17.209M $ | 2.41% |
|
|
| 182 |
 |
0.3363 $ | 348.849K $ | 50,417,197 VTC | 16.955M $ | 0.31% |
|
|
| 183 |
 |
0.027737 $ | 5.900M $ | 604,212,222 GTO | 16.759M $ | 20.07% |
|
|
| 184 |
 |
23.63 $ | 19.332K $ | 703,558 GBYTE | 16.624M $ | -11.95% |
|
|
| 185 |
 |
0.000315 $ | 25.796K $ | 52,586,828,002 DAPS | 16.547M $ | 0.10% |
|
|
| 186 |
 |
0.055588 $ | 159.598K $ | 296,654,310 ROX | 16.490M $ | 2.27% |
|
|
| 187 |
 |
0.00851 $ | 304.120K $ | 1,959,722,081 HYC | 16.677M $ | 1.75% |
|
|
| 188 |
 |
0.085509 $ | 215.476K $ | 192,494,931 SCRL | 16.460M $ | 0.00% |
|
|
| 189 |
 |
0.150463 $ | 17.708M $ | 108,529,996 BZ | 16.330M $ | 1.25% |
|
|
| 190 |
 |
0.136736 $ | 408.416K $ | 115,217,432 PAY | 15.754M $ | 2.67% |
|
|
| 191 |
 |
0.0192 $ | 464.317K $ | 819,999,982 LXT | 15.744M $ | 7.77% |
|
|
| 192 |
 |
0.355194 $ | 3.055M $ | 43,619,949 HPB | 15.494M $ | -0.70% |
|
|
| 193 |
 |
0.239226 $ | 64.675K $ | 63,732,569 NXS | 15.246M $ | 2.65% |
|
|
| 194 |
 |
0.001807 $ | 461.471K $ | 8,365,088,260 MFT | 15.118M $ | 0.37% |
|
|
| 195 |
 |
0.068999 $ | 599.829K $ | 218,783,577 EMC2 | 15.096M $ | -4.58% |
|
|
| 196 |
 |
0.052835 $ | 4.258M $ | 282,990,438 INT | 14.952M $ | 5.77% |
|
|
| 197 |
 |
0.03259 $ | 947.524K $ | 450,000,000 UTK | 14.666M $ | 2.01% |
|
|
| 198 |
 |
0.004311 $ | 1.196M $ | 3,378,314,261 MEDX | 14.565M $ | 3.96% |
|
|
| 199 |
 |
2.43 $ | 2.569K $ | 5,959,293 BLOCK | 14.485M $ | 2.59% |
|
|
| 200 |
 |
0.009982 $ | 121.891K $ | 1,445,976,590 CND | 14.434M $ | 0.01% |
|