• BTC Dominance: 59%
  • Market Cap: 326.477B $
  • Volume total: 89.948B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

54%
46%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
151
IRIS
IRIS IRISnet
0.044906 $ 2.911M $ 836,364,816 IRIS 37.558M $ 0.81%
Currency History IRIS
152
AE
AE Aeternity
0.116181 $ 7.785M $ 321,083,796 AE 37.304M $ -0.78%
Currency History AE
153
AION
AION AION
0.080945 $ 1.114M $ 458,590,011 AION 37.120M $ 0.13%
Currency History AION
154
EURS
EURS STASIS EURS
1.16 $ 965.234K $ 31,979,207 EURS 37.064M $ 0.44%
Currency History EURS
155
ARK
ARK Ark
0.293055 $ 1.216M $ 124,014,557 ARK 36.343M $ -0.97%
Currency History ARK
156
POWR
POWR PowerLedger
0.081658 $ 1.090B $ 424,067,509 POWR 34.629M $ 3.32%
Currency History POWR
157
ENG
ENG Enigma
0.462705 $ 1.120M $ 74,836,171 ENG 34.627M $ -5.25%
Currency History ENG
158
TFUEL
TFUEL Theta Fuel
0.008912 $ 1.334M $ 3,838,301,572 TFUEL 34.208M $ 0.20%
Currency History TFUEL
159
WAX
WAX WAX
0.040874 $ 118.535K $ 837,205,646 WAX 34.220M $ -1.40%
Currency History WAX
160
SOLVE
SOLVE SOLVE
0.100012 $ 588.949K $ 340,651,077 SOLVE 34.069M $ -0.59%
Currency History SOLVE
161
ONE
ONE Harmony
0.005347 $ 5.411M $ 6,255,461,110 ONE 33.450M $ 6.24%
Currency History ONE
162
NPXS
NPXS Pundi X
0.00014 $ 544.474K $ 234,566,874,619 NPXS 32.792M $ 0.94%
Currency History NPXS
163
ELA
ELA Elastos
1.86 $ 816.011K $ 17,244,540 ELA 32.055M $ 7.64%
Currency History ELA
164
WAN
WAN Wanchain
0.251415 $ 1.219M $ 125,301,739 WAN 31.503M $ -2.68%
Currency History WAN
165
SERO
SERO Super Zero
0.108 $ 3.397M $ 290,853,270 SERO 31.412M $ 0.65%
Currency History SERO
166
ORBS
ORBS Orbs
0.013788 $ 126.619K $ 2,196,282,525 ORBS 30.282M $ 10.45%
Currency History ORBS
167
ANKR
ANKR Ankr Network
0.005135 $ 4.839M $ 5,829,566,044 ANKR 29.932M $ 0.18%
Currency History ANKR
168
IDEX
IDEX IDEX
0.056278 $ 607.843K $ 534,106,977 IDEX 30.058M $ -2.92%
Currency History IDEX
169
SUN
SUN SUN
17.90 $ 174.451M $ 1,677,831 SUN 30.026M $ -2.42%
Currency History SUN
170
NEC
NEC Nectar
0.18922 $ 15.152K $ 157,517,510 NEC 29.805M $ 1.37%
Currency History NEC
171
KCASH
KCASH Kcash
0.066249 $ 15.040M $ 445,499,083 KCASH 29.514M $ 2.82%
Currency History KCASH
172
DGTX
DGTX Digitex Futures
0.031837 $ 2.211M $ 917,035,715 DGTX 29.196M $ 8.90%
Currency History DGTX
173
BZRX
BZRX bZx Protocol
0.2057 $ 10.599M $ 140,610,067 BZRX 28.923M $ 0.59%
Currency History BZRX
174
TRB
TRB Tellor
19.50 $ 26.199M $ 1,481,053 TRB 28.881M $ -6.33%
Currency History TRB
175
OGN
OGN Origin Protocol
0.222385 $ 16.112M $ 129,231,360 OGN 28.739M $ 15.55%
Currency History OGN
176
SYS
SYS Syscoin
0.048116 $ 884.004K $ 595,898,603 SYS 28.673M $ 2.49%
Currency History SYS
177
GXS
GXS GXChain
0.475243 $ 1.698M $ 60,000,000 GXS 28.515M $ -1.32%
Currency History GXS
178
HXRO
HXRO Hxro
0.181927 $ 171.931K $ 154,371,955 HXRO 28.084M $ 1.48%
Currency History HXRO
179
XHV
XHV Haven Protocol
2.09 $ 2.113M $ 13,535,219 XHV 28.304M $ 0.38%
Currency History XHV
180
TT
TT Thunder Token
0.004674 $ 5.634M $ 5,887,903,644 TT 27.520M $ 6.32%
Currency History TT
181
LOKI
LOKI Loki
0.547103 $ 213.548K $ 50,182,223 LOKI 27.455M $ -1.21%
Currency History LOKI
182
WXT
WXT Wirex Token
0.009723 $ 698.236K $ 2,800,500,000 WXT 27.229M $ 8.31%
Currency History WXT
183
WTC
WTC Waltonchain
0.378328 $ 412.653M $ 69,655,521 WTC 26.353M $ 5.48%
Currency History WTC
184
AVA
AVA Travala.com
0.622324 $ 982.186K $ 42,229,684 AVA 26.281M $ -0.03%
Currency History AVA
185
TROY
TROY TROY
0.002935 $ 837.624K $ 8,892,089,094 TROY 26.097M $ 3.88%
Currency History TROY
186
DATA
DATA Streamr DATAcoin
0.037833 $ 363.999K $ 683,943,835 DATA 25.876M $ 8.97%
Currency History DATA
187
SAND
SAND The Sandbox
0.044016 $ 11.053M $ 584,595,502 SAND 25.732M $ 15.12%
Currency History SAND
188
HPT
HPT Huobi Pool Token
0.0049 $ 449.226K $ 5,206,664,830 HPT 25.513M $ -0.33%
Currency History HPT
189
WIN
WIN WINk
0.000081 $ 1.742M $ 313,607,571,387 WIN 25.402M $ -0.86%
Currency History WIN
190
NULS
NULS Nuls
0.24278 $ 9.637M $ 98,918,890 NULS 24.016M $ 2.95%
Currency History NULS
191
RDD
RDD ReddCoin
0.000838 $ 25.936K $ 28,808,713,174 RDD 24.139M $ -11.00%
Currency History RDD
192
CRPT
CRPT Crypterium
0.241784 $ 58.525K $ 99,461,754 CRPT 24.048M $ 1.98%
Currency History CRPT
193
BCN
BCN Bytecoin
0.000129 $ 13.674K $ 184,066,828,814 BCN 23.691M $ -2.14%
Currency History BCN
194
SUSD
SUSD sUSD
1.04 $ 563.919K $ 22,510,653 SUSD 23.503M $ 4.07%
Currency History SUSD
195
ORN
ORN Orion Protocol
2.32 $ 2.862M $ 9,925,000 ORN 23.033M $ 12.32%
Currency History ORN
196
CTXC
CTXC Cortex
0.091607 $ 5.096M $ 249,938,725 CTXC 22.896M $ 0.97%
Currency History CTXC
197
YFV
YFV YFValue
6.86 $ 25.240M $ 3,276,569 YFV 22.477M $ -9.38%
Currency History YFV
198
NOIA
NOIA NOIA Network
0.06962 $ 267.018K $ 318,824,502 NOIA 22.197M $ 3.74%
Currency History NOIA
199
PIVX
PIVX PIVX
0.379028 $ 2.280M $ 56,781,166 PIVX 21.522M $ 8.93%
Currency History PIVX
200
MX
MX MX Token
0.1305 $ 1.655M $ 162,950,285 MX 21.265M $ 0.00%
Currency History MX