• BTC Dominance: 67%
  • Market Cap: 277.270B $
  • Volume total: 73.043B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

67%
33%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
151
GAS
GAS Gas
2.34 $ 1.460M $ 10,128,375 GAS 23.729M $ 0.94%
Currency History GAS
152
NXT
NXT NxT
0.023682 $ 792.288K $ 998,999,942 NXT 23.658M $ -0.37%
Currency History NXT
153
UIP
UIP UnlimitedIP
0.019235 $ 1.132M $ 1,226,150,840 UIP 23.585M $ 9.31%
Currency History UIP
154
STORJ
STORJ Storj
0.171369 $ 1.032M $ 135,787,439 STORJ 23.270M $ 0.20%
Currency History STORJ
155
BTU
BTU BTU Protocol
0.325387 $ 21.594K $ 70,010,609 BTU 22.781M $ -5.05%
Currency History BTU
156
FX
FX Function X
0.298026 $ 44.457K $ 75,499,463 FX 22.501M $ -2.25%
Currency History FX
157
RLC
RLC iExecRLC
0.276148 $ 268.099K $ 80,070,793 RLC 22.111M $ 1.09%
Currency History RLC
158
EDO
EDO Eidoo
0.746282 $ 1.559M $ 29,261,461 EDO 21.837M $ -0.93%
Currency History EDO
159
FUN
FUN FunFair
0.003314 $ 2.074M $ 6,548,879,189 FUN 21.702M $ -2.29%
Currency History FUN
160
TEL
TEL Telcoin
0.000579 $ 317.683K $ 37,184,744,221 TEL 21.515M $ 5.25%
Currency History TEL
161
SKY
SKY Skycoin
1.33 $ 268.336K $ 16,000,000 SKY 21.303M $ 0.85%
Currency History SKY
162
META
META Metadium
0.017 $ 620.818K $ 1,245,430,304 META 21.173M $ 5.26%
Currency History META
163
CTXC
CTXC Cortex
0.135137 $ 2.782M $ 149,792,458 CTXC 20.243M $ 12.00%
Currency History CTXC
164
APL
APL Apollo Currency
0.00129 $ 3.128M $ 14,685,096,531 APL 18.947M $ 41.23%
Currency History APL
165
BFT
BFT BnkToTheFuture
0.026998 $ 553.138K $ 729,989,999 BFT 19.708M $ -3.04%
Currency History BFT
166
PART
PART Particl
2.41 $ 132.088K $ 8,069,480 PART 19.416M $ 3.06%
Currency History PART
167
GNO
GNO Gnosis
17.32 $ 69.758K $ 1,104,590 GNO 19.135M $ -4.11%
Currency History GNO
168
ITC
ITC IoT Chain
0.235337 $ 3.009M $ 82,095,997 ITC 19.320M $ 3.85%
Currency History ITC
169
KAN
KAN BitKan
0.0047 $ 1.703M $ 4,061,180,982 KAN 19.088M $ -0.63%
Currency History KAN
170
GRS
GRS Groestlcoin
0.261183 $ 702.271K $ 72,993,569 GRS 19.065M $ 1.18%
Currency History GRS
171
UGAS
UGAS UGAS
0.112807 $ 120.213K $ 168,717,574 UGAS 19.033M $ 0.85%
Currency History UGAS
172
DAC
DAC Davinci Coin
0.005295 $ 144.479K $ 3,601,858,620 DAC 19.072M $ 5.08%
Currency History DAC
173
DRGN
DRGN Dragonchain
0.079623 $ 118.471K $ 238,421,940 DRGN 18.984M $ -5.12%
Currency History DRGN
174
RUFF
RUFF Ruff
0.018895 $ 648.305K $ 980,500,000 RUFF 18.527M $ 2.20%
Currency History RUFF
175
SYS
SYS Syscoin
0.032845 $ 265.657K $ 558,216,167 SYS 18.335M $ -1.99%
Currency History SYS
176
NKN
NKN NKN
0.051296 $ 938.545K $ 350,000,000 NKN 17.954M $ 0.25%
Currency History NKN
177
TNT
TNT Tierion
0.042133 $ 927.513K $ 428,481,269 TNT 18.053M $ 1.17%
Currency History TNT
178
MTL
MTL Metal
0.391945 $ 3.670M $ 45,665,821 MTL 17.898M $ 8.14%
Currency History MTL
179
CVC
CVC Civic
0.051377 $ 2.762M $ 342,699,977 CVC 17.607M $ 4.09%
Currency History CVC
180
COSM
COSM Cosmo Coin
0.025863 $ 1.966M $ 670,780,889 COSM 17.348M $ 131.44%
Currency History COSM
181
MITH
MITH Mithril
0.0297 $ 3.110M $ 579,443,985 MITH 17.209M $ 2.41%
Currency History MITH
182
VTC
VTC Vertcoin
0.3363 $ 348.849K $ 50,417,197 VTC 16.955M $ 0.31%
Currency History VTC
183
GTO
GTO Gifto
0.027737 $ 5.900M $ 604,212,222 GTO 16.759M $ 20.07%
Currency History GTO
184
GBYTE
GBYTE Obyte
23.63 $ 19.332K $ 703,558 GBYTE 16.624M $ -11.95%
Currency History GBYTE
185
DAPS
DAPS DAPS Token
0.000315 $ 25.796K $ 52,586,828,002 DAPS 16.547M $ 0.10%
Currency History DAPS
186
ROX
ROX Robotina
0.055588 $ 159.598K $ 296,654,310 ROX 16.490M $ 2.27%
Currency History ROX
187
HYC
HYC HYCON
0.00851 $ 304.120K $ 1,959,722,081 HYC 16.677M $ 1.75%
Currency History HYC
188
SCRL
SCRL Scroll
0.085509 $ 215.476K $ 192,494,931 SCRL 16.460M $ 0.00%
Currency History SCRL
189
BZ
BZ Bit-Z Token
0.150463 $ 17.708M $ 108,529,996 BZ 16.330M $ 1.25%
Currency History BZ
190
PAY
PAY TenX
0.136736 $ 408.416K $ 115,217,432 PAY 15.754M $ 2.67%
Currency History PAY
191
LXT
LXT Litex
0.0192 $ 464.317K $ 819,999,982 LXT 15.744M $ 7.77%
Currency History LXT
192
HPB
HPB High Performance Blockchain
0.355194 $ 3.055M $ 43,619,949 HPB 15.494M $ -0.70%
Currency History HPB
193
NXS
NXS Nexus
0.239226 $ 64.675K $ 63,732,569 NXS 15.246M $ 2.65%
Currency History NXS
194
MFT
MFT Mainframe
0.001807 $ 461.471K $ 8,365,088,260 MFT 15.118M $ 0.37%
Currency History MFT
195
EMC2
EMC2 Einsteinium
0.068999 $ 599.829K $ 218,783,577 EMC2 15.096M $ -4.58%
Currency History EMC2
196
INT
INT Internet Node Token
0.052835 $ 4.258M $ 282,990,438 INT 14.952M $ 5.77%
Currency History INT
197
UTK
UTK UTRUST
0.03259 $ 947.524K $ 450,000,000 UTK 14.666M $ 2.01%
Currency History UTK
198
MEDX
MEDX MediBloc [ERC20]
0.004311 $ 1.196M $ 3,378,314,261 MEDX 14.565M $ 3.96%
Currency History MEDX
199
BLOCK
BLOCK Blocknet
2.43 $ 2.569K $ 5,959,293 BLOCK 14.485M $ 2.59%
Currency History BLOCK
200
CND
CND Cindicator
0.009982 $ 121.891K $ 1,445,976,590 CND 14.434M $ 0.01%
Currency History CND