• BTC Dominance: 63%
  • Market Cap: 272.447B $
  • Volume total: 62.444B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

57%
43%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
151
GXS
GXS GXChain
0.519254 $ 1.698M $ 60,000,000 GXS 31.155M $ 0.66%
Currency History GXS
152
DRGN
DRGN Dragonchain
0.090769 $ 79.018K $ 339,202,417 DRGN 30.789M $ 1.12%
Currency History DRGN
153
IOTX
IOTX IoTeX
0.006375 $ 3.082M $ 4,823,952,133 IOTX 30.752M $ 0.18%
Currency History IOTX
154
WTC
WTC Waltonchain
0.432616 $ 8.091M $ 69,652,267 WTC 30.133M $ 1.30%
Currency History WTC
155
TT
TT Thunder Token
0.005517 $ 3.809M $ 5,453,842,396 TT 30.089M $ -1.57%
Currency History TT
156
CTXC
CTXC Cortex
0.117828 $ 14.009M $ 249,938,725 CTXC 29.450M $ 2.52%
Currency History CTXC
157
FSN
FSN Fusion
0.647 $ 5.410M $ 45,530,279 FSN 29.458M $ -5.13%
Currency History FSN
158
IRIS
IRIS IRISnet
0.038984 $ 3.315M $ 752,574,796 IRIS 29.338M $ 9.81%
Currency History IRIS
159
CRPT
CRPT Crypterium
0.291985 $ 128.526K $ 99,489,845 CRPT 29.050M $ -0.46%
Currency History CRPT
160
WAN
WAN Wanchain
0.231535 $ 2.097M $ 123,899,997 WAN 28.687M $ 0.79%
Currency History WAN
161
TRUE
TRUE True Chain
0.343 $ 26.117M $ 79,575,543 TRUE 27.294M $ 1.48%
Currency History TRUE
162
UTK
UTK UTRUST
0.060186 $ 6.165M $ 450,000,000 UTK 27.084M $ 11.15%
Currency History UTK
163
BHT
BHT BHEX Token
0.136359 $ 125.432K $ 195,639,532 BHT 26.677M $ -2.31%
Currency History BHT
164
STORM
STORM Storm
0.003398 $ 365.829K $ 7,833,646,881 STORM 26.619M $ 0.00%
Currency History STORM
165
WXT
WXT Wirex Token
0.00988 $ 1.572M $ 2,600,500,000 WXT 25.693M $ 0.10%
Currency History WXT
166
PAI
PAI Project Pai
0.017371 $ 467.711K $ 1,473,392,024 PAI 25.594M $ 3.23%
Currency History PAI
167
XHV
XHV Haven Protocol
1.96 $ 2.763M $ 12,969,093 XHV 25.418M $ -10.85%
Currency History XHV
168
NAS
NAS Nebulas
0.487 $ 9.583M $ 51,952,589 NAS 25.301M $ 5.77%
Currency History NAS
169
FUN
FUN FunFair
0.003816 $ 712.934K $ 6,548,879,189 FUN 24.991M $ 0.89%
Currency History FUN
170
BEAM
BEAM Beam
0.376129 $ 10.217M $ 66,200,320 BEAM 24.900M $ -1.76%
Currency History BEAM
171
XNS
XNS Insolar
0.621543 $ 1.357M $ 40,000,000 XNS 24.862M $ -1.34%
Currency History XNS
172
PIVX
PIVX PIVX
0.437062 $ 566.830K $ 56,781,166 PIVX 24.817M $ -1.72%
Currency History PIVX
173
DAC
DAC Davinci Coin
0.005278 $ 2.093M $ 4,526,901,499 DAC 23.891M $ 0.34%
Currency History DAC
174
KSM
KSM Kusama
7.96 $ 2.765M $ 2,985,094 KSM 23.769M $ -2.27%
Currency History KSM
175
WIN
WIN WINk
0.0000746 $ 1.485M $ 313,607,571,387 WIN 23.395M $ 0.13%
Currency History WIN
176
MX
MX MX Token
0.1291 $ 2.268M $ 180,299,022 MX 23.277M $ -1.97%
Currency History MX
177
MXC
MXC Machine Xchange Coin
0.009047 $ 36.834M $ 2,565,538,083 MXC 23.212M $ 33.22%
Currency History MXC
178
FTM
FTM Fantom
0.010807 $ 4.887M $ 2,126,117,261 FTM 22.976M $ 2.47%
Currency History FTM
179
SUSD
SUSD sUSD
1.01 $ 5.024K $ 22,510,653 SUSD 22.733M $ 1.26%
Currency History SUSD
180
FX
FX Function X
0.099996 $ 815.516K $ 227,178,276 FX 22.717M $ 4.49%
Currency History FX
181
ULT
ULT Ultiledger
0.014372 $ 338.957K $ 1,572,128,294 ULT 22.594M $ 1.14%
Currency History ULT
182
OGN
OGN Origin Protocol
0.291915 $ 6.405M $ 77,262,141 OGN 22.554M $ -0.04%
Currency History OGN
183
POLY
POLY Polymath
0.043158 $ 2.367M $ 521,070,098 POLY 22.488M $ -3.74%
Currency History POLY
184
GRIN
GRIN Grin
0.472009 $ 5.368M $ 47,001,420 GRIN 22.185M $ 0.75%
Currency History GRIN
185
MTL
MTL Metal
0.329061 $ 2.997M $ 65,483,821 MTL 21.548M $ 1.58%
Currency History MTL
186
WRX
WRX WazirX
0.138314 $ 6.219M $ 154,041,360 WRX 21.306M $ 1.86%
Currency History WRX
187
GBYTE
GBYTE Obyte
26.57 $ 20.470K $ 751,181 GBYTE 19.959M $ 10.81%
Currency History GBYTE
188
IPX
IPX Tachyon Protocol
0.07421 $ 989.488K $ 266,858,531 IPX 19.804M $ 0.00%
Currency History IPX
189
LOOM
LOOM Loom Network
0.020289 $ 3.544M $ 970,103,733 LOOM 19.682M $ -1.01%
Currency History LOOM
190
SOL
SOL Solana
1.14 $ 2.192M $ 17,247,185 SOL 19.649M $ -4.23%
Currency History SOL
191
CVC
CVC Civic
0.028714 $ 5.601M $ 670,000,000 CVC 19.239M $ 1.06%
Currency History CVC
192
SYS
SYS Syscoin
0.032424 $ 449.104K $ 590,410,907 SYS 19.143M $ 0.74%
Currency History SYS
193
ADK
ADK Aidos Kuneen
0.750753 $ 4.058M $ 25,000,000 ADK 18.769M $ 0.67%
Currency History ADK
194
ENG
ENG Enigma
0.250052 $ 995.972K $ 74,836,171 ENG 18.713M $ -0.02%
Currency History ENG
195
KAN
KAN BitKan
0.002921 $ 949.076K $ 6,360,379,656 KAN 18.579M $ -1.02%
Currency History KAN
196
GAS
GAS Gas
1.81 $ 16.467M $ 10,128,375 GAS 18.316M $ 3.54%
Currency History GAS
197
PPT
PPT Populous
0.340274 $ 1.047M $ 53,252,246 PPT 18.120M $ -1.83%
Currency History PPT
198
CELR
CELR Celer Network
0.004724 $ 3.551M $ 3,784,586,208 CELR 17.879M $ -5.13%
Currency History CELR
199
IGNIS
IGNIS Ignis
0.022814 $ 691.913K $ 761,143,950 IGNIS 17.365M $ 0.16%
Currency History IGNIS
200
DENT
DENT Dent
0.00021 $ 1.183M $ 82,173,941,183 DENT 17.219M $ -1.61%
Currency History DENT