• BTC Dominance: 67%
  • Market Cap: 217.733B $
  • Volume total: 56.691B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

30%
70%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
151
BHP
BHP BHPCoin
1.04 $ 2.094M $ 19,263,131 BHP 20.024M $ -2.56%
Currency History BHP
152
GT
GT Gatechain Token
0.5176 $ 2.008M $ 38,162,644 GT 19.753M $ -0.44%
Currency History GT
153
EDC
EDC EDC Blockchain
0.007377 $ 644.415K $ 2,670,646,025 EDC 19.702M $ -1.32%
Currency History EDC
154
POWR
POWR PowerLedger
0.046273 $ 39.778M $ 418,261,867 POWR 19.354M $ 2.96%
Currency History POWR
155
ORBS
ORBS Orbs
0.010038 $ 344.186K $ 1,923,921,841 ORBS 19.313M $ 0.58%
Currency History ORBS
156
DCN
DCN Dentacoin
0.00003499 $ 296.687K $ 540,365,602,593 DCN 18.913M $ -2.37%
Currency History DCN
157
SAN
SAN Santiment Network Token
0.298 $ 1.145K $ 62,660,371 SAN 18.673M $ 4.19%
Currency History SAN
158
IOTX
IOTX IoTeX
0.004256 $ 1.808M $ 4,330,000,000 IOTX 18.431M $ -3.91%
Currency History IOTX
159
HYN
HYN Hyperion
0.055081 $ 1.846M $ 316,765,917 HYN 17.448M $ 0.00%
Currency History HYN
160
COCOS
COCOS Cocos-BCX
0.001104 $ 8.158M $ 15,715,214,795 COCOS 17.350M $ 18.97%
Currency History COCOS
161
ULT
ULT Ultiledger
0.026935 $ 7.125M $ 642,381,862 ULT 17.303M $ -2.91%
Currency History ULT
162
IGNIS
IGNIS Ignis
0.02274 $ 607.502K $ 761,143,950 IGNIS 17.308M $ -2.75%
Currency History IGNIS
163
NXS
NXS Nexus
0.263106 $ 525.167K $ 64,671,957 NXS 17.016M $ 5.38%
Currency History NXS
164
C20
C20 CRYPTO20
0.417661 $ 1.003K $ 40,411,736 C20 16.878M $ -0.26%
Currency History C20
165
STORJ
STORJ Storj
0.122775 $ 807.217K $ 135,787,439 STORJ 16.671M $ -1.19%
Currency History STORJ
166
TRUE
TRUE True Chain
0.20451 $ 5.700M $ 79,575,543 TRUE 16.274M $ -1.19%
Currency History TRUE
167
BIX
BIX Bibox Token
0.149695 $ 3.202M $ 107,187,126 BIX 16.045M $ 0.20%
Currency History BIX
168
GNO
GNO Gnosis
14.49 $ 14.801K $ 1,104,590 GNO 16.008M $ -0.05%
Currency History GNO
169
MTL
MTL Metal
0.304819 $ 3.374M $ 51,483,821 MTL 15.693M $ -0.21%
Currency History MTL
170
TEL
TEL Telcoin
0.000398 $ 142.815K $ 39,194,744,221 TEL 15.614M $ -2.38%
Currency History TEL
171
KAN
KAN BitKan
0.00251 $ 589.544K $ 6,096,926,771 KAN 15.303M $ 0.80%
Currency History KAN
172
CS
CS Credits
0.091 $ 1.804M $ 168,077,824 CS 15.295M $ 10.71%
Currency History CS
173
BTU
BTU BTU Protocol
0.217281 $ 2.324K $ 70,009,848 BTU 15.212M $ -1.93%
Currency History BTU
174
BUSD
BUSD Binance USD
0.999 $ 4.425M $ 15,136,778 BUSD 15.122M $ 0.07%
Currency History BUSD
175
ADN
ADN Aladdin
0.000469 $ 4.869M $ 31,945,209,868 ADN 14.980M $ -2.48%
Currency History ADN
176
EDO
EDO Eidoo
0.284842 $ 199.043K $ 51,948,720 EDO 14.797M $ -1.13%
Currency History EDO
177
GBYTE
GBYTE Obyte
20.90 $ 21.933K $ 703,558 GBYTE 14.707M $ -1.63%
Currency History GBYTE
178
ROX
ROX Robotina
0.047929 $ 137.831K $ 303,758,412 ROX 14.559M $ -4.43%
Currency History ROX
179
GRS
GRS Groestlcoin
0.196258 $ 1.627M $ 73,643,664 GRS 14.453M $ 1.47%
Currency History GRS
180
MDA
MDA Moeda Loyalty Points
0.726287 $ 900.560K $ 19,628,888 MDA 14.256M $ -5.89%
Currency History MDA
181
CND
CND Cindicator
0.008002 $ 301.104K $ 1,778,918,296 CND 14.234M $ 2.60%
Currency History CND
182
MAN
MAN Matrix AI Network
0.074836 $ 687.749K $ 189,953,214 MAN 14.215M $ 7.78%
Currency History MAN
183
ONE
ONE Harmony
0.005451 $ 2.668M $ 2,594,367,894 ONE 14.141M $ -3.75%
Currency History ONE
184
CELR
CELR Celer Network
0.004244 $ 5.630M $ 3,270,711,008 CELR 13.882M $ -2.32%
Currency History CELR
185
PIVX
PIVX PIVX
0.240067 $ 366.511K $ 56,781,166 PIVX 13.631M $ -1.29%
Currency History PIVX
186
ABT
ABT Arcblock
0.135155 $ 17.172M $ 98,554,305 ABT 13.320M $ -3.18%
Currency History ABT
187
SYS
SYS Syscoin
0.023336 $ 607.635K $ 567,248,940 SYS 13.237M $ -4.65%
Currency History SYS
188
LOKI
LOKI Loki
0.303388 $ 32.275K $ 43,525,812 LOKI 13.205M $ -3.94%
Currency History LOKI
189
CMT
CMT CyberMiles
0.016372 $ 3.027M $ 800,000,000 CMT 13.098M $ 0.95%
Currency History CMT
190
WXT
WXT Wirex Token
0.013009 $ 2.680M $ 1,000,000,000 WXT 13.009M $ -6.95%
Currency History WXT
191
DAPS
DAPS DAPS Token
0.000246 $ 320 $ 52,586,828,002 DAPS 12.921M $ 0.00%
Currency History DAPS
192
TFUEL
TFUEL Theta Fuel
0.003362 $ 404.284K $ 3,838,301,572 TFUEL 12.903M $ 0.14%
Currency History TFUEL
193
QKC
QKC QuarkChain
0.005042 $ 4.522M $ 2,544,395,982 QKC 12.828M $ -0.81%
Currency History QKC
194
UTT
UTT United Traders Token
0.339908 $ 15.117K $ 37,508,999 UTT 12.750M $ 12.93%
Currency History UTT
195
BMC
BMC Blackmoon
0.228457 $ 165 $ 54,000,000 BMC 12.337M $ 0.02%
Currency History BMC
196
GAS
GAS Gas
1.20 $ 1.077M $ 10,128,375 GAS 12.153M $ -4.31%
Currency History GAS
197
PLA
PLA PlayChip
0.000867 $ 1.385K $ 14,009,105,693 PLA 12.153M $ 0.00%
Currency History PLA
198
NXT
NXT NxT
0.012161 $ 621.634K $ 998,999,942 NXT 12.149M $ -4.28%
Currency History NXT
199
NKN
NKN NKN
0.032387 $ 3.666M $ 375,000,000 NKN 12.145M $ -2.95%
Currency History NKN
200
MOAC
MOAC MOAC
0.1913 $ 16.778K $ 62,463,334 MOAC 11.949M $ -0.05%
Currency History MOAC