TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 44%
Gainers 56%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
151 COTI

COTI

COTI

$ 0.0492 $ 5.166M2,210,893,294 COTI $ 108.776M -0.43% Currency History COTI
152 SPELL

SPELL

Spell Token

$ 0.000663 $ 14.505M163,289,942,543 SPELL $ 108.294M 0.39% Currency History SPELL
153 ONT

ONT

Ontology

$ 0.1179 $ 5.733M914,697,857 ONT $ 107.843M -0.34% Currency History ONT
154 LOOM

LOOM

Loom Network

$ 0.085535 $ 873.071K1,242,920,898 LOOM $ 106.313M 49.23% Currency History LOOM
155 XYO

XYO

XYO Network

$ 0.007857 $ 3.519M13,476,747,692 XYO $ 105.893M 13.45% Currency History XYO
156 LON

LON

Tokenlon Network Token

$ 0.8766 $ 92.962K120,193,925 LON $ 105.362M 0.00% Currency History LON
157 HIVE

HIVE

Hive

$ 0.2059 $ 2.423M500,749,243 HIVE $ 103.104M -2.23% Currency History HIVE
158 ARDR

ARDR

Ardor

$ 0.100455 $ 3.094M998,466,231 ARDR $ 100.301M 48.48% Currency History ARDR
159 STORJ

STORJ

Storj

$ 0.242 $ 5.625M413,973,379 STORJ $ 100.182M -0.21% Currency History STORJ
160 VELO

VELO

Velo

$ 0.013433 $ 6.766M7,390,475,595 VELO $ 99.276M -1.37% Currency History VELO
161 SKL

SKL

SKALE Network

$ 0.01671 $ 8.727M5,922,102,671 SKL $ 98.958M -2.05% Currency History SKL
162 LRC

LRC

Loopring

$ 0.0722 $ 8.314M1,367,078,406 LRC $ 98.703M -0.55% Currency History LRC
163 TRB

TRB

Tellor

$ 36.46 $ 16.784M2,682,723 TRB $ 97.812M 0.86% Currency History TRB
164 CFG

CFG

Centrifuge

$ 0.1738 $ 603.965K560,608,519 CFG $ 97.434M -1.81% Currency History CFG
165 XVS

XVS

Venus

$ 5.80 $ 3.222M16,405,243 XVS $ 95.150M 0.69% Currency History XVS
166 UMA

UMA

UMA

$ 1.067 $ 5.262M88,207,140 UMA $ 94.117M 0.28% Currency History UMA
167 BAND

BAND

Band Protocol

$ 0.561 $ 6.215M163,171,359 BAND $ 91.539M 1.63% Currency History BAND
168 BAN

BAN

Banano

$ 0.09024 $ 10.834M999,961,859 BAN $ 90.237M 0.00% Currency History BAN
169 CVC

CVC

Civic

$ 0.0877 $ 3.998M1,000,000,000 CVC $ 87.700M -0.45% Currency History CVC
170 XPR

XPR

Proton

$ 0.003158 $ 1.454M27,685,250,074 XPR $ 87.441M 2.28% Currency History XPR
171 QKC

QKC

QuarkChain

$ 0.012231 $ 2.411M7,137,751,427 QKC $ 87.304M 52.30% Currency History QKC
172 PLA

PLA

PlayDapp

$ 0.1374 $ 536.363K626,219,571 PLA $ 86.043M 0.00%
173 BICO

BICO

Biconomy

$ 0.0892 $ 5.632M963,692,414 BICO $ 85.961M 1.71% Currency History BICO
174 LYX

LYX

LUKSO

$ 2.8093 $ 1.785M30,535,907 LYX $ 85.785M 0.00% Currency History LYX
175 WAXP

WAXP

WAX

$ 0.01941 $ 7.974M4,412,990,437 WAXP $ 85.656M 1.60% Currency History WAXP
176 IOST

IOST

IOStoken

$ 0.003231 $ 4.442M26,210,702,937 IOST $ 84.687M 0.40% Currency History IOST
177 FIDA

FIDA

Bonfida

$ 0.0811 $ 26.328M990,911,466 FIDA $ 80.363M 5.19% Currency History FIDA
178 RAD

RAD

Radicle

$ 1.5078 $ 14.391M51,575,979 RAD $ 77.766M 0.00% Currency History RAD
179 DKA

DKA

dKargo

$ 0.015525 $ 868.609K5,000,000,000 DKA $ 77.625M -3.37% Currency History DKA
180 XRD

XRD

Radix Protocol

$ 0.006558 $ 212.514K11,783,112,756 XRD $ 77.269M -0.08% Currency History XRD
181 ARK

ARK

Ark

$ 0.4068 $ 33.036M189,770,074 ARK $ 77.198M -3.90% Currency History ARK
182 FLUX

FLUX

Flux

$ 0.1986 $ 3.385M387,252,584 FLUX $ 76.908M 2.06% Currency History FLUX
183 YGG

YGG

Yield Guild Games

$ 0.1442 $ 8.718M527,400,498 YGG $ 76.051M -1.30% Currency History YGG
184 PHA

PHA

Phala.Network

$ 0.094587 $ 7.431M801,695,115 PHA $ 75.830M -1.14% Currency History PHA
185 AUDIO

AUDIO

Audius

$ 0.0562 $ 32.646M1,336,941,761 AUDIO $ 75.136M 1.63% Currency History AUDIO
186 PUNDIX

PUNDIX

Pundi X

$ 0.287 $ 9.634M258,386,541 PUNDIX $ 74.157M -5.28% Currency History PUNDIX
187 ORBS

ORBS

Orbs

$ 0.0183 $ 3.186M3,989,676,436 ORBS $ 73.011M -0.71% Currency History ORBS
188 LSK

LSK

Lisk

$ 0.374 $ 3.135M194,261,582 LSK $ 72.654M 0.27% Currency History LSK
189 MLK

MLK

MiL.k

$ 0.1501 $ 1.429M475,025,159 MLK $ 71.301M -0.79% Currency History MLK
190 ONG

ONG

ONG

$ 0.1653 $ 3.094M418,811,011 ONG $ 69.229M 0.18% Currency History ONG
191 BNT

BNT

Bancor

$ 0.595629 $ 3.815M115,188,102 BNT $ 68.609M 0.00% Currency History BNT
192 COS

COS

Contentos

$ 0.0129 $ 1.252M5,176,458,774 COS $ 66.777M 49.43% Currency History CONTENTOS
193 CHR

CHR

Chromia

$ 0.079 $ 5.105M844,181,914 CHR $ 66.690M 0.64% Currency History CHR
194 CET

CET

CoinEx token

$ 0.09363 $ 52.820K708,633,582 CET $ 66.349M 0.00% Currency History CET
195 STEEM

STEEM

Steem

$ 0.1271 $ 5.772M517,619,741 STEEM $ 65.789M 0.32% Currency History STEEM
196 RLC

RLC

iExecRLC

$ 0.892 $ 2.138M72,382,548 RLC $ 64.565M 1.02% Currency History RLC
197 POND

POND

Marlin

$ 0.007675 $ 2.942M8,193,999,398 POND $ 62.889M 0.17% Currency History POND
198 BAL

BAL

Balancer

$ 0.967 $ 3.387M64,208,158 BAL $ 62.089M 0.62% Currency History BAL
199 GLMR

GLMR

Moonbeam

$ 0.0613 $ 4.314M989,998,903 GLMR $ 60.687M 0.33% Currency History GLMR
200 ILV

ILV

Illuvium

$ 10.22 $ 8.046M5,909,951 ILV $ 60.400M 0.29% Currency History ILV

List of blogs for cryptocurrencies.