• BTC Dominance: 63%
  • Market Cap: 271.595B $
  • Volume total: 58.516B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

62%
38%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
301
EDRP
EDRP Endor Protocol
0.004917 $ 429.288K $ 1,419,220,029 EDRP 6.978M $ 6.62%
Currency History EDRP
302
MITH
MITH Mithril
0.00763 $ 10.244M $ 896,265,000 MITH 6.839M $ 20.54%
Currency History MITH
303
DOCK
DOCK Dock
0.011148 $ 32.715M $ 605,450,524 DOCK 6.750M $ 4.11%
Currency History DOCK
304
ACT
ACT Achain
0.006935 $ 5.257M $ 969,999,998 ACT 6.727M $ 2.09%
Currency History ACT
305
UTNP
UTNP Universa
0.00363 $ 4.051K $ 1,848,760,649 UTNP 6.711M $ 124.18%
Currency History UTNP
306
SNGLS
SNGLS SingularDTV
0.011147 $ 757.197K $ 600,000,000 SNGLS 6.688M $ 6.05%
Currency History SNGLS
307
SUTER
SUTER suterusu
0.006181 $ 1.274M $ 1,067,327,455 SUTER 6.597M $ 12.04%
Currency History SUTER
308
CS
CS Credits
0.034933 $ 99.301K $ 185,986,079 CS 6.497M $ 0.76%
Currency History CS
309
UGAS
UGAS UGAS
0.037643 $ 1.003M $ 171,719,420 UGAS 6.464M $ 14.56%
Currency History UGAS
310
KCASH
KCASH Kcash
0.014205 $ 24.599M $ 445,499,083 KCASH 6.328M $ 0.46%
Currency History KCASH
311
PART
PART Particl
0.673956 $ 13.745K $ 9,141,404 PART 6.161M $ -0.37%
Currency History PART
312
ROOBEE
ROOBEE ROOBEE
0.003616 $ 811.699K $ 1,650,216,698 ROOBEE 5.967M $ -2.06%
Currency History ROOBEE
313
MOAC
MOAC MOAC
0.0953 $ 41.967K $ 62,463,334 MOAC 5.953M $ -29.46%
Currency History MOAC
314
EKT
EKT EDUCare
0.008167 $ 687.685K $ 724,297,908 EKT 5.915M $ 6.81%
Currency History EKT
315
AEON
AEON Aeon
0.371871 $ 17.445K $ 15,831,459 AEON 5.887M $ -6.58%
Currency History AEON
316
ADX
ADX AdEx
0.066525 $ 200.025K $ 86,782,826 ADX 5.773M $ 0.25%
Currency History ADX
317
GAME
GAME GameCredits
0.082476 $ 26.122K $ 69,836,100 GAME 5.760M $ -1.36%
Currency History GAME
318
ETHOS
ETHOS Ethos
0.058998 $ 393.090K $ 97,621,898 ETHOS 5.759M $ 10.26%
Currency History ETHOS
319
BFT
BFT BnkToTheFuture
0.007819 $ 488.969K $ 729,989,999 BFT 5.708M $ 1.07%
Currency History BFT
320
RUFF
RUFF Ruff
0.005762 $ 831.349K $ 980,500,000 RUFF 5.649M $ -3.84%
Currency History RUFF
321
MDT
MDT Measurable Data Token
0.015068 $ 23.875M $ 374,039,661 MDT 5.636M $ 55.45%
Currency History MDT
322
UUU
UUU U Network
0.000788 $ 875.033K $ 6,994,600,000 UUU 5.514M $ 0.23%
Currency History UUU
323
NOIA
NOIA NOIA Network
0.020044 $ 196.057K $ 273,628,122 NOIA 5.485M $ 22.09%
Currency History NOIA
324
XYO
XYO XYO Network
0.000426 $ 50.174K $ 12,844,821,266 XYO 5.467M $ -1.95%
Currency History XYO
325
WINGS
WINGS WINGS
0.055928 $ 197.351K $ 97,259,638 WINGS 5.440M $ 2.06%
Currency History WINGS
326
SMT
SMT SmartMesh
0.004057 $ 388.330K $ 1,340,519,343 SMT 5.439M $ -0.77%
Currency History SMT
327
HIT
HIT HitChain
0.00008829 $ 47.666K $ 61,440,000,000 HIT 5.425M $ 0.58%
Currency History HIT
328
SRN
SRN SIRIN LABS Token
0.011003 $ 117.506K $ 491,820,906 SRN 5.411M $ 2.98%
Currency History SRN
329
EVX
EVX Everex
0.23822 $ 1.433M $ 22,700,000 EVX 5.408M $ 2.89%
Currency History EVX
330
WPR
WPR WePower
0.008773 $ 1.554M $ 608,821,473 WPR 5.341M $ 9.05%
Currency History WPR
331
UIP
UIP UnlimitedIP
0.00417 $ 260.074K $ 1,276,568,735 UIP 5.323M $ 2.36%
Currency History UIP
332
AKRO
AKRO Akropolis
0.00404 $ 3.736M $ 1,315,001,020 AKRO 5.313M $ 26.65%
Currency History AKRO
333
R
R Revain
0.01058 $ 622.081K $ 484,450,000 R 5.125M $ 0.00%
Currency History R
334
MET
MET Metronome
0.478361 $ 156.109K $ 10,672,617 MET 5.105M $ -1.27%
Currency History MET
335
GVT
GVT Genesis Vision
1.15 $ 228.649K $ 4,426,883 GVT 5.093M $ -1.01%
Currency History GVT
336
EGT
EGT Egretia
0.001189 $ 695.551K $ 4,218,701,582 EGT 5.014M $ 0.91%
Currency History EGT
337
TTC
TTC TTC Protocol
0.024811 $ 2.587M $ 198,028,194 TTC 4.913M $ 2.56%
Currency History TTC
338
SALT
SALT Salt
0.061128 $ 5.099K $ 80,283,620 SALT 4.908M $ 1.09%
Currency History SALT
339
CDT
CDT Blox
0.00706 $ 695.435K $ 674,579,184 CDT 4.762M $ 13.44%
Currency History CDT
340
DNT
DNT district0x
0.007901 $ 2.354M $ 600,000,000 DNT 4.740M $ 18.94%
Currency History DNT
341
UBQ
UBQ Ubiq
0.110943 $ 25.231K $ 42,609,099 UBQ 4.727M $ 4.12%
Currency History UBQ
342
VIA
VIA Viacoin
0.202692 $ 152.774K $ 23,169,413 VIA 4.696M $ 1.63%
Currency History VIA
343
VEE
VEE BLOCKv
0.001569 $ 938.284K $ 2,989,942,418 VEE 4.692M $ 4.29%
Currency History VEE
344
INT
INT Internet Node Token
0.0104 $ 825.175K $ 449,560,377 INT 4.675M $ -0.76%
Currency History INT
345
APPC
APPC AppCoins
0.042926 $ 239.125K $ 107,583,261 APPC 4.618M $ 6.01%
Currency History APPC
346
QLC
QLC QLINK
0.019236 $ 478.934K $ 240,000,000 QLC 4.617M $ -0.18%
Currency History QLC
347
ARN
ARN Aeron
0.230371 $ 1.501M $ 19,988,000 ARN 4.605M $ 2.64%
Currency History ARN
348
ADN
ADN Aladdin
0.000106 $ 27 $ 43,462,507,497 ADN 4.601M $ 0.00%
Currency History ADN
349
LET
LET LinkEye
0.005605 $ 7.094M $ 809,999,000 LET 4.540M $ -2.05%
Currency History LET
350
SEELE
SEELE Seele-N
0.006409 $ 238.949K $ 699,592,066 SEELE 4.484M $ 1.89%
Currency History SEELE