• BTC Dominance: 63%
  • Market Cap: 271.734B $
  • Volume total: 58.471B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

65%
35%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
351
HPB
HPB High Performance Blockchain
0.102678 $ 115.455K $ 43,619,949 HPB 4.479M $ -2.23%
Currency History HPB
352
FLO
FLO FlorinCoin
0.028309 $ 18.556K $ 152,351,008 FLO 4.313M $ 12.03%
Currency History FLO
353
OAX
OAX openANX
0.058016 $ 298.785K $ 74,316,000 OAX 4.312M $ 0.79%
Currency History OAX
354
TCT
TCT TokenClub
0.007891 $ 1.909M $ 545,586,115 TCT 4.305M $ 8.27%
Currency History TCT
355
BAX
BAX BABB
0.000118 $ 208.547K $ 36,276,211,815 BAX 4.281M $ -1.96%
Currency History BAX
356
NLG
NLG Gulden
0.008168 $ 6.335K $ 516,344,017 NLG 4.217M $ 4.24%
Currency History NLG
357
MTC
MTC doc.com Token
0.005473 $ 4.345K $ 760,503,923 MTC 4.162M $ -4.25%
Currency History MTC
358
VIBE
VIBE VIBE
0.01596 $ 493.375K $ 260,136,427 VIBE 4.152M $ 7.53%
Currency History VIBE
359
SWFTC
SWFTC SwftCoin
0.001128 $ 1.983M $ 3,639,990,384 SWFTC 4.106M $ 8.22%
Currency History SWFTC
360
SMART
SMART SmartCash
0.002891 $ 158.739K $ 1,413,859,298 SMART 4.088M $ -1.84%
Currency History SMART
361
COV
COV Covesting
0.222187 $ 3.905K $ 18,000,000 COV 3.999M $ 4.13%
Currency History COV
362
POA
POA POA Network
0.014386 $ 265.821K $ 277,177,546 POA 3.987M $ 6.08%
Currency History POA
363
MDS
MDS MediShares
0.003487 $ 130.038K $ 1,142,499,624 MDS 3.984M $ 5.00%
Currency History MDS
364
DTA
DTA Data
0.000346 $ 358.014K $ 11,499,993,344 DTA 3.981M $ 11.03%
Currency History DTA
365
XDB
XDB DigitalBits
0.011502 $ 518.514K $ 342,669,704 XDB 3.941M $ -3.00%
Currency History XDB
366
LOC
LOC LockTrip
0.258932 $ 28.535K $ 14,952,163 LOC 3.872M $ 0.07%
Currency History LOC
367
ZEL
ZEL Zel
0.03564 $ 1.563M $ 108,501,200 ZEL 3.867M $ -3.66%
Currency History ZEL
368
SNC
SNC SunContract
0.030999 $ 482.499K $ 122,707,503 SNC 3.804M $ 3.79%
Currency History SNC
369
SNM
SNM SONM
0.010205 $ 760.128K $ 359,600,000 SNM 3.670M $ 9.59%
Currency History SNM
370
FUEL
FUEL Etherparty
0.00362 $ 623.974K $ 1,000,000,000 FUEL 3.620M $ 3.26%
Currency History FUEL
371
TFD
TFD TE-FOOD
0.006864 $ 21.672K $ 523,697,348 TFD 3.595M $ 0.02%
Currency History TFD
372
KEY
KEY SelfKey
0.001133 $ 378.940K $ 3,101,465,841 KEY 3.515M $ -2.95%
Currency History KEY
373
RNT
RNT OneRoot Network
0.0122 $ 1.337M $ 284,073,817 RNT 3.466M $ 2.52%
Currency History RNT
374
TRIO
TRIO Tripio
0.00091 $ 3.441M $ 3,750,000,000 TRIO 3.411M $ 0.62%
Currency History TRIO
375
DLT
DLT Agrello
0.039984 $ 286.473K $ 85,978,873 DLT 3.438M $ 3.20%
Currency History DLT
376
HMC
HMC Hi Mutual Society
0.008444 $ 40.070K $ 404,100,000 HMC 3.412M $ 0.59%
Currency History HMC
377
VIB
VIB Viberate
0.017624 $ 634.703K $ 193,169,794 VIB 3.405M $ 7.98%
Currency History VIB
378
MTH
MTH Monetha
0.008447 $ 529.378K $ 402,400,000 MTH 3.399M $ 4.05%
Currency History MTH
379
BCV
BCV BitCapitalVendor
0.003522 $ 46.840K $ 961,999,995 BCV 3.388M $ 2.08%
Currency History BCV
380
MAN
MAN Matrix AI Network
0.01577 $ 81.055K $ 214,302,042 MAN 3.380M $ 1.15%
Currency History MAN
381
NIX
NIX NIX
0.077822 $ 146.578K $ 43,245,163 NIX 3.365M $ 18.48%
Currency History NIX
382
OCN
OCN Odyssey
0.000532 $ 3.387M $ 6,270,306,738 OCN 3.338M $ 53.99%
Currency History OCN
383
QUN
QUN QunQun
0.004377 $ 891.066K $ 728,984,775 QUN 3.191M $ 1.78%
Currency History QUN
384
PHX
PHX Red Pulse Phoenix
0.003806 $ 1.221M $ 829,588,687 PHX 3.157M $ 3.14%
Currency History PHX
385
NWC
NWC Newscrypto
0.033075 $ 389.209K $ 95,233,119 NWC 3.150M $ -1.56%
Currency History NWC
386
BOX
BOX ContentBox
0.003193 $ 29.548K $ 932,585,231 BOX 2.977M $ 2.96%
Currency History BOX
387
LUN
LUN Lunyr
1.28 $ 875.438K $ 2,297,853 LUN 2.937M $ 3.93%
Currency History LUN
388
DCN
DCN Dentacoin
0.00000414 $ 73.545K $ 697,290,065,761 DCN 2.889M $ 0.18%
Currency History DCN
389
VRA
VRA Verasity
0.000743 $ 546.099K $ 3,881,289,143 VRA 2.884M $ -0.70%
Currency History VRA
390
GSC
GSC Global Social Chain
0.005175 $ 81.464K $ 557,225,603 GSC 2.884M $ -7.77%
Currency History GSC
391
HYDRO
HYDRO Hydrogen
0.000257 $ 429.773K $ 11,046,612,734 HYDRO 2.836M $ 8.89%
Currency History HYDRO
392
CXO
CXO CargoX
0.017903 $ 62.642K $ 158,218,230 CXO 2.833M $ -20.73%
Currency History CXO
393
BCPT
BCPT BlockMason Credit Protocol
0.024023 $ 149.596K $ 116,158,667 BCPT 2.790M $ 0.93%
Currency History BCPT
394
PCHAIN
PCHAIN PCHAIN
0.003551 $ 9.394K $ 775,745,467 PCHAIN 2.755M $ 7.36%
Currency History PCHAIN
395
XNK
XNK Ink Protocol
0.006626 $ 61.195K $ 412,825,266 XNK 2.735M $ 1,362.04%
Currency History XNK
396
GNX
GNX Genaro Network
0.010394 $ 8.327M $ 258,051,358 GNX 2.682M $ -1.71%
Currency History GNX
397
TOKO
TOKO Tokoin
0.01495 $ 24.942K $ 178,664,008 TOKO 2.671M $ 4.68%
Currency History TOKO
398
PMA
PMA PumaPay
0.00009184 $ 103.507K $ 26,476,422,231 PMA 2.432M $ 2.65%
Currency History PMA
399
LYM
LYM Lympo
0.002924 $ 46.613K $ 826,672,979 LYM 2.417M $ 7.22%
Currency History LYM
400
APM
APM apM Coin
0.04785 $ 797.540K $ 50,110,000 APM 2.398M $ -3.27%
Currency History APM