Deutsch
France
Italiano
ไทย
Price, Volume, Market Cap, Cryptocurrency
Trusted and accurate source of data and tools for cryptocurrencies.
9%
91%
| # | Name | Price | Volume h24 | Circulating Supply | Market Cap | % 24h | 7d Graph(USD) | |
|---|---|---|---|---|---|---|---|---|
| 351 |
 |
0.057411 $ | 46.601K $ | 97,612,352 GAME | 5.604M $ | -6.49% |
|
|
| 352 |
 |
0.000428 $ | 42.529K $ | 12,844,821,266 XYO | 5.492M $ | -14.25% |
|
|
| 353 |
 |
0.007084 $ | 358.303K $ | 757,235,989 OST | 5.364M $ | -8.92% |
|
|
| 354 |
 |
0.001674 $ | 114.331K $ | 3,141,592,653 POE | 5.258M $ | -14.98% |
|
|
| 355 |
 |
1.18 $ | 363.210K $ | 4,426,883 GVT | 5.243M $ | -12.42% |
|
|
| 356 |
 |
0.005737 $ | 1.198M $ | 913,756,231 MITH | 5.242M $ | -6.49% |
|
|
| 357 |
 |
0.109475 $ | 97.525K $ | 47,367,900 NIX | 5.186M $ | -6.20% |
|
|
| 358 |
 |
0.090482 $ | 296.470K $ | 56,542,635 SOUL | 5.116M $ | -6.60% |
|
|
| 359 |
 |
0.01055 $ | 622.081K $ | 484,450,000 R | 5.111M $ | 0.09% |
|
|
| 360 |
 |
0.033441 $ | 26.036K $ | 152,351,008 FLO | 5.095M $ | -0.55% |
|
|
| 361 |
 |
0.00847 $ | 331.346K $ | 600,000,000 DNT | 5.082M $ | -9.09% |
|
|
| 362 |
 |
0.003543 $ | 201.082K $ | 1,413,859,298 SMART | 5.009M $ | -9.85% |
|
|
| 363 |
 |
0.005095 $ | 799.452K $ | 980,500,000 RUFF | 4.996M $ | -8.18% |
|
|
| 364 |
 |
0.010123 $ | 240.864K $ | 491,820,906 SRN | 4.979M $ | -7.00% |
|
|
| 365 |
 |
0.252245 $ | 183.296K $ | 19,628,888 MDA | 4.951M $ | -14.27% |
|
|
| 366 |
 |
0.012992 $ | 544.370K $ | 372,021,508 XDB | 4.833M $ | -12.27% |
|
|
| 367 |
 |
0.003197 $ | 203.372K $ | 1,499,865,882 SOC | 4.795M $ | -9.18% |
|
|
| 368 |
 |
0.018433 $ | 1.129M $ | 258,934,740 GNX | 4.773M $ | -12.79% |
|
|
| 369 |
 |
0.0168 $ | 1.657M $ | 284,073,817 RNT | 4.772M $ | -11.11% |
|
|
| 370 |
 |
0.018763 $ | 112.220K $ | 249,368,300 CS | 4.679M $ | 0.94% |
|
|
| 371 |
 |
0.016676 $ | 336.374K $ | 279,659,448 POA | 4.664M $ | -18.11% |
|
|
| 372 |
 |
0.006788 $ | 312.974K $ | 663,371,581 WPR | 4.503M $ | -2.63% |
|
|
| 373 |
 |
0.003393 $ | 352.207K $ | 1,340,519,343 SMT | 4.549M $ | -8.81% |
|
|
| 374 |
 |
0.006472 $ | 199.374K $ | 674,579,184 CDT | 4.366M $ | -14.34% |
|
|
| 375 |
 |
0.001192 $ | 1.983M $ | 3,639,990,384 SWFTC | 4.340M $ | -6.18% |
|
|
| 376 |
 |
0.005665 $ | 320.338K $ | 761,444,190 GTC | 4.313M $ | -5.16% |
|
|
| 377 |
 |
0.467025 $ | 42.092K $ | 9,228,603 PART | 4.310M $ | -10.80% |
|
|
| 378 |
 |
0.021587 $ | 2.587M $ | 198,028,194 TTC | 4.275M $ | 4.36% |
|
|
| 379 |
 |
0.004531 $ | 564.979K $ | 925,000,000 CVNT | 4.191M $ | -18.60% |
|
|
| 380 |
 |
0.004199 $ | 296.622K $ | 991,283,100 BOLT | 4.162M $ | -14.83% |
|
|
| 381 |
 |
0.051161 $ | 20.007K $ | 80,283,620 SALT | 4.107M $ | -8.08% |
|
|
| 382 |
 |
0.006776 $ | 203.153K $ | 600,000,000 SNGLS | 4.066M $ | -14.08% |
|
|
| 383 |
 |
0.000352 $ | 236.990K $ | 11,499,993,344 DTA | 4.045M $ | -17.66% |
|
|
| 384 |
 |
0.003356 $ | 246.200K $ | 1,199,999,624 MDS | 4.027M $ | -4.89% |
|
|
| 385 |
 |
0.011156 $ | 2.386M $ | 359,600,000 SNM | 4.012M $ | -12.21% |
|
|
| 386 |
 |
0.007667 $ | 6.800K $ | 522,090,465 NLG | 4.003M $ | -1.05% |
|
|
| 387 |
 |
0.00568 $ | 243.238K $ | 702,000,000 HOT | 3.987M $ | -3.38% |
|
|
| 388 |
 |
0.0089 $ | 913.678K $ | 440,516,809 OGO | 3.921M $ | -11.79% |
|
|
| 389 |
 |
0.169053 $ | 160.425K $ | 23,170,976 VIA | 3.917M $ | -8.93% |
|
|
| 390 |
 |
0.415182 $ | 4.537M $ | 9,348,750 FRONT | 3.881M $ | -18.33% |
|
|
| 391 |
 |
0.00000554 $ | 283.209K $ | 697,290,065,761 DCN | 3.865M $ | -9.47% |
|
|
| 392 |
 |
0.014681 $ | 118.487K $ | 260,136,427 VIBE | 3.819M $ | -8.25% |
|
|
| 393 |
 |
0.01667 $ | 86.874K $ | 228,614,892 ABYSS | 3.811M $ | 1.65% |
|
|
| 394 |
 |
0.000946 $ | 685.730K $ | 3,880,889,139 VRA | 3.671M $ | -22.73% |
|
|
| 395 |
 |
0.015193 $ | 238.469K $ | 240,000,000 QLC | 3.646M $ | -13.89% |
|
|
| 396 |
 |
0.000861 $ | 3.442K $ | 4,222,779,499 RAVEN | 3.636M $ | 42.67% |
|
|
| 397 |
 |
0.002711 $ | 412.365K $ | 1,327,878,350 UIP | 3.600M $ | -8.38% |
|
|
| 398 |
 |
0.00114 $ | 56.323K $ | 3,157,976,430 UTNP | 3.599M $ | -29.62% |
|
|
| 399 |
 |
0.016413 $ | 113.060K $ | 214,302,042 MAN | 3.517M $ | -6.38% |
|
|
| 400 |
 |
0.00504 $ | 6.273M $ | 699,592,066 SEELE | 3.526M $ | -2.23% |
|