• BTC Dominance: 59%
  • Market Cap: 324.594B $
  • Volume total: 129.300B $

Price, Volume, Market Cap, Cryptocurrency

Trusted and accurate source of data and tools for cryptocurrencies.

9%
91%
# Name Price Volume h24 Circulating Supply Market Cap % 24h 7d Graph(USD)
351
GAME
GAME GameCredits
0.057411 $ 46.601K $ 97,612,352 GAME 5.604M $ -6.49%
Currency History GAME
352
XYO
XYO XYO Network
0.000428 $ 42.529K $ 12,844,821,266 XYO 5.492M $ -14.25%
Currency History XYO
353
OST
OST OST
0.007084 $ 358.303K $ 757,235,989 OST 5.364M $ -8.92%
Currency History OST
354
POE
POE Po.et
0.001674 $ 114.331K $ 3,141,592,653 POE 5.258M $ -14.98%
Currency History POE
355
GVT
GVT Genesis Vision
1.18 $ 363.210K $ 4,426,883 GVT 5.243M $ -12.42%
Currency History GVT
356
MITH
MITH Mithril
0.005737 $ 1.198M $ 913,756,231 MITH 5.242M $ -6.49%
Currency History MITH
357
NIX
NIX NIX
0.109475 $ 97.525K $ 47,367,900 NIX 5.186M $ -6.20%
Currency History NIX
358
SOUL
SOUL Phantasma
0.090482 $ 296.470K $ 56,542,635 SOUL 5.116M $ -6.60%
Currency History SOUL
359
R
R Revain
0.01055 $ 622.081K $ 484,450,000 R 5.111M $ 0.09%
Currency History R
360
FLO
FLO FlorinCoin
0.033441 $ 26.036K $ 152,351,008 FLO 5.095M $ -0.55%
Currency History FLO
361
DNT
DNT district0x
0.00847 $ 331.346K $ 600,000,000 DNT 5.082M $ -9.09%
Currency History DNT
362
SMART
SMART SmartCash
0.003543 $ 201.082K $ 1,413,859,298 SMART 5.009M $ -9.85%
Currency History SMART
363
RUFF
RUFF Ruff
0.005095 $ 799.452K $ 980,500,000 RUFF 4.996M $ -8.18%
Currency History RUFF
364
SRN
SRN SIRIN LABS Token
0.010123 $ 240.864K $ 491,820,906 SRN 4.979M $ -7.00%
Currency History SRN
365
MDA
MDA Moeda Loyalty Points
0.252245 $ 183.296K $ 19,628,888 MDA 4.951M $ -14.27%
Currency History MDA
366
XDB
XDB DigitalBits
0.012992 $ 544.370K $ 372,021,508 XDB 4.833M $ -12.27%
Currency History XDB
367
SOC
SOC All Sports
0.003197 $ 203.372K $ 1,499,865,882 SOC 4.795M $ -9.18%
Currency History SOC
368
GNX
GNX Genaro Network
0.018433 $ 1.129M $ 258,934,740 GNX 4.773M $ -12.79%
Currency History GNX
369
RNT
RNT OneRoot Network
0.0168 $ 1.657M $ 284,073,817 RNT 4.772M $ -11.11%
Currency History RNT
370
CS
CS Credits
0.018763 $ 112.220K $ 249,368,300 CS 4.679M $ 0.94%
Currency History CS
371
POA
POA POA Network
0.016676 $ 336.374K $ 279,659,448 POA 4.664M $ -18.11%
Currency History POA
372
WPR
WPR WePower
0.006788 $ 312.974K $ 663,371,581 WPR 4.503M $ -2.63%
Currency History WPR
373
SMT
SMT SmartMesh
0.003393 $ 352.207K $ 1,340,519,343 SMT 4.549M $ -8.81%
Currency History SMT
374
CDT
CDT Blox
0.006472 $ 199.374K $ 674,579,184 CDT 4.366M $ -14.34%
Currency History CDT
375
SWFTC
SWFTC SwftCoin
0.001192 $ 1.983M $ 3,639,990,384 SWFTC 4.340M $ -6.18%
Currency History SWFTC
376
GTC
GTC Game.com
0.005665 $ 320.338K $ 761,444,190 GTC 4.313M $ -5.16%
Currency History GTC
377
PART
PART Particl
0.467025 $ 42.092K $ 9,228,603 PART 4.310M $ -10.80%
Currency History PART
378
TTC
TTC TTC Protocol
0.021587 $ 2.587M $ 198,028,194 TTC 4.275M $ 4.36%
Currency History TTC
379
CVNT
CVNT Content Value Network
0.004531 $ 564.979K $ 925,000,000 CVNT 4.191M $ -18.60%
Currency History CVNT
380
BOLT
BOLT BOLT
0.004199 $ 296.622K $ 991,283,100 BOLT 4.162M $ -14.83%
Currency History BOLT
381
SALT
SALT Salt
0.051161 $ 20.007K $ 80,283,620 SALT 4.107M $ -8.08%
Currency History SALT
382
SNGLS
SNGLS SingularDTV
0.006776 $ 203.153K $ 600,000,000 SNGLS 4.066M $ -14.08%
Currency History SNGLS
383
DTA
DTA Data
0.000352 $ 236.990K $ 11,499,993,344 DTA 4.045M $ -17.66%
Currency History DTA
384
MDS
MDS MediShares
0.003356 $ 246.200K $ 1,199,999,624 MDS 4.027M $ -4.89%
Currency History MDS
385
SNM
SNM SONM
0.011156 $ 2.386M $ 359,600,000 SNM 4.012M $ -12.21%
Currency History SNM
386
NLG
NLG Gulden
0.007667 $ 6.800K $ 522,090,465 NLG 4.003M $ -1.05%
Currency History NLG
387
HOT
HOT Hydro Protocol
0.00568 $ 243.238K $ 702,000,000 HOT 3.987M $ -3.38%
Currency History HOT
388
OGO
OGO Origo
0.0089 $ 913.678K $ 440,516,809 OGO 3.921M $ -11.79%
Currency History OGO
389
VIA
VIA Viacoin
0.169053 $ 160.425K $ 23,170,976 VIA 3.917M $ -8.93%
Currency History VIA
390
FRONT
FRONT Frontier
0.415182 $ 4.537M $ 9,348,750 FRONT 3.881M $ -18.33%
Currency History FRONT
391
DCN
DCN Dentacoin
0.00000554 $ 283.209K $ 697,290,065,761 DCN 3.865M $ -9.47%
Currency History DCN
392
VIBE
VIBE VIBE
0.014681 $ 118.487K $ 260,136,427 VIBE 3.819M $ -8.25%
Currency History VIBE
393
ABYSS
ABYSS Abyss Token
0.01667 $ 86.874K $ 228,614,892 ABYSS 3.811M $ 1.65%
Currency History ABYSS
394
VRA
VRA Verasity
0.000946 $ 685.730K $ 3,880,889,139 VRA 3.671M $ -22.73%
Currency History VRA
395
QLC
QLC QLINK
0.015193 $ 238.469K $ 240,000,000 QLC 3.646M $ -13.89%
Currency History QLC
396
RAVEN
RAVEN Raven Protocol
0.000861 $ 3.442K $ 4,222,779,499 RAVEN 3.636M $ 42.67%
Currency History RAVEN
397
UIP
UIP UnlimitedIP
0.002711 $ 412.365K $ 1,327,878,350 UIP 3.600M $ -8.38%
Currency History UIP
398
UTNP
UTNP Universa
0.00114 $ 56.323K $ 3,157,976,430 UTNP 3.599M $ -29.62%
Currency History UTNP
399
MAN
MAN Matrix AI Network
0.016413 $ 113.060K $ 214,302,042 MAN 3.517M $ -6.38%
Currency History MAN
400
SEELE
SEELE Seele-N
0.00504 $ 6.273M $ 699,592,066 SEELE 3.526M $ -2.23%
Currency History SEELE