TOP LIST CRYPTOCURRENCIES BY MARKETCAP

List of cryptocurrencies by market capitalization. Trusted and accurate source of data and tools for cryptocurrencies.

Losers 76%

Gainers 24%

#	Name	Price	Volume h24	Circulating Supply	Market Cap	% 24h
551	XVG Verge	$ 0.004881	$ 27.913K	?? XVG	??	-3.96%
552	QSP Quantstamp	$ 0.004866	??	713,801,947 QSP	$ 3.473M	0.19%
553	SWFTC SwftCoin	$ 0.004752	$ 1.573M	3,639,990,384 SWFTC	$ 17.297M	-0.36%
554	HOTCROSS Hot Cross	$ 0.004663	$ 61.407K	113,749,999 HOTCROSS	$ 530.416K	0.00%
555	TT Thunder Token	$ 0.004476	$ 5.533M	10,681,825,152 TT	$ 47.812M	-3.82%
556	ZAP Zap	$ 0.004444	$ 3.555K	236,144,465 ZAP	$ 1.049M	0.00%
557	KAI KardiaChain	$ 0.004437	$ 5.982K	?? KAI	??	7.96%
558	ZOO ZooKeeper	$ 0.004257	$ 171.974K	299,869,422 ZOO	$ 1.277M	4.20%
559	MBL MovieBloc	$ 0.004229	$ 3.178M	17,535,220,550 MBL	$ 74.156M	-0.49%
560	MARS4 Mars4	$ 0.003974	$ 218.523K	2,483,082,772 MARS4	$ 9.868M	0.00%
561	OPCT Opacity	$ 0.003737	??	80,456,100 OPCT	$ 300.641K	8.39%
562	SMT SmartMesh	$ 0.003696	$ 74.053K	?? SMT	??	-1.86%
563	RING Darwinia Network	$ 0.003603	$ 67.668K	1,779,958,534 RING	$ 6.413M	-28.63%
564	TEL Telcoin	$ 0.003593	$ 764.943K	88,149,420,414 TEL	$ 316.740M	0.04%
565	BOLT BOLT	$ 0.003515	$ 387.191K	957,427,533 BOLT	$ 3.365M	1.56%
566	ETN Electroneum	$ 0.003397	$ 959.184K	17,970,904,855 ETN	$ 61.047M	-5.85%
567	LBC LBRY Credits	$ 0.003375	$ 12.141K	654,237,215 LBC	$ 2.208M	4.15%
568	GNX Genaro Network	$ 0.003329	$ 5.557K	650,000,000 GNX	$ 2.164M	9.41%
569	DBC DeepBrain Chain	$ 0.003291	$ 593.045K	5,428,952,299 DBC	$ 17.867M	-1.88%
570	SYLO Sylo	$ 0.003267	$ 1.585M	2,431,617,492 SYLO	$ 7.944M	-0.43%
571	OLT OneLedger	$ 0.003218	$ 324.378K	506,936,797 OLT	$ 1.632M	0.00%
572	BTS BitShares	$ 0.003183	$ 137.150K	2,995,340,230 BTS	$ 9.534M	-1.61%
573	BORING BoringDAO	$ 0.003125	$ 657.876K	?? BORING	??	-4.05%
574	TITAN TitanSwap	$ 0.003101	$ 58.925K	92,615,119 TITAN	$ 287.199K	-0.58%
575	KLV Klever	$ 0.003039	$ 943.302K	8,880,780,407 KLV	$ 26.989M	-0.82%
576	LYM Lympo	$ 0.002995	$ 43.285K	826,672,979 LYM	$ 2.476M	-1.81%
577	NEST NEST Protocol	$ 0.002828	$ 31.724M	2,911,743,948 NEST	$ 8.234M	-0.74%
578	JULD JulSwap	$ 0.002783	$ 230.842K	592,166,808 JULD	$ 1.648M	-18.17%
579	HBO HashBridge Oracle	$ 0.002726	$ 4.921K	?? HBO	??	-0.07%
580	VEE BLOCKv	$ 0.002618	$ 5.007K	?? VEE	??	0.00%
581	DVPN Sentinel	$ 0.002605	$ 252.126K	17,994,994,387 DVPN	$ 46.873M	0.00%
582	TONE TE-FOOD	$ 0.002594	$ 8.864K	606,833,706 TONE	$ 1.574M	0.00%
583	BUY Burency	$ 0.002574	$ 786	193,878,224 BUY	$ 499.043K	0.00%
584	EOSC EOS Force	$ 0.00241	$ 207.824K	?? EOSC	??	0.01%
585	HOLO Holo	$ 0.002339	$ 12.666M	173,306,759,543 HOLO	$ 405.365M	-3.19%
586	HOT Hydro Protocol	$ 0.002334	$ 908.143K	702,000,000 HOT	$ 1.638M	-3.31%
587	TROY TROY	$ 0.00228	$ 1.726M	8,625,000,000 TROY	$ 19.665M	-0.96%
588	PHNX PhoenixDAO	$ 0.002162	$ 6	87,000,000 PHNX	$ 188.094K	0.00%
589	REEF Reef	$ 0.002016	$ 16.465M	22,821,409,581 REEF	$ 46.008M	-2.28%
590	DIVI Divi	$ 0.002003	$ 294.067K	3,854,099,240 DIVI	$ 7.719M	-6.51%
591	MASS Massnet	$ 0.001941	$ 47.012K	98,026,147 MASS	$ 190.269K	0.00%
592	DEP DEAPcoin	$ 0.001887	$ 1.335M	23,976,810,789 DEP	$ 45.244M	-0.37%
593	DENT Dent	$ 0.001884	$ 3.835M	100,000,000,000 DENT	$ 188.416M	4.89%
594	APPC AppCoins	$ 0.001869	??	?? APPC	??	0.00%
595	LET LinkEye	$ 0.00186	$ 554.887K	?? LET	??	-0.59%
596	MTV MultiVAC	$ 0.001838	$ 137.088K	3,587,369,426 MTV	$ 6.595M	0.00%
597	IDEA Ideaology	$ 0.001811	$ 298.666K	638,000,000 IDEA	$ 1.155M	0.06%
598	REAP ReapChain	$ 0.001719	$ 44.101K	1,395,000,000 REAP	$ 2.398M	0.00%
599	FLY Franklin	$ 0.001694	$ 220.807K	?? FLY	??	0.00%
600	ROOBEE ROOBEE	$ 0.001682	$ 116.192K	4,102,063,740 ROOBEE	$ 6.899M	0.18%