| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
EOS
 EOS/USDT
|
327.409K $ |
B:
5.82 $
H: 6.33 $ |
5.98 $
(-4.68%)
6.28 $ |
Bitcoin
 BTC/USDT
|
262.738K $ |
B:
7,519.07 $
H: 8,007.02 $ |
7,704.62 $
(-3.26%)
7,964.56 $ |
Maggie
 MAG/BTC
|
225.947K $ |
B:
0.000602 $
H: 0.000961 $ |
0.000925 $
(28.98%)
0.000717 $ |
PressOne
 PRS/USDT
|
189.452K $ |
B:
0.04675 $
H: 0.0496 $ |
0.04695 $
(-3.79%)
0.0488 $ |
Bitcoin SV
 BCHSV/BTC
|
183.109K $ |
B:
94.38 $
H: 119.66 $ |
107.48 $
(5.44%)
101.93 $ |
Hydro Protocol
 HOT/USDT
|
147.208K $ |
B:
0.001726 $
H: 0.001963 $ |
0.001757 $
(-3.43%)
0.001819 $ |
|
EOS
EOS/BTC
|
128.739K $ |
B:
5.66 $
H: 6.40 $ |
5.98 $
(-5.31%)
6.32 $ |
Bitcoin Cash
 BCHABC/BTC
|
116.417K $ |
B:
366.04 $
H: 426.65 $ |
393.11 $
(-1.98%)
401.05 $ |
Mixin
 XIN/USDT
|
109.386K $ |
B:
166.52 $
H: 176.20 $ |
176.02 $
(2.53%)
171.67 $ |
Ethereum
 ETH/USDT
|
108.092K $ |
B:
240.49 $
H: 260.39 $ |
245.72 $
(-3.1%)
253.58 $ |
Crypto.com
 MCO/BTC
|
95.910K $ |
B:
4.03 $
H: 6.24 $ |
5.05 $
(-3.26%)
5.22 $ |
|
PressOne
PRS/BTC
|
92.322K $ |
B:
0.044738 $
H: 0.050204 $ |
0.046921 $
(-4.21%)
0.048982 $ |
Ripple
 XRP/BTC
|
85.051K $ |
B:
0.361592 $
H: 0.424852 $ |
0.373828 $
(-9.3%)
0.412166 $ |
|
Ethereum
ETH/BTC
|
82.349K $ |
B:
236.49 $
H: 264.19 $ |
245.79 $
(-4.11%)
256.33 $ |
Qube
 QUBE/ETH
|
78.400K $ |
B:
0.000558 $
H: 0.000745 $ |
0.000681 $
(8.67%)
0.000626 $ |
|
PressOne
PRS/ETH
|
72.982K $ |
B:
0.044851 $
H: 0.054057 $ |
0.046908 $
(-3.95%)
0.04884 $ |
|
EOS
EOS/ETH
|
55.155K $ |
B:
5.72 $
H: 6.85 $ |
5.99 $
(-4.25%)
6.25 $ |
|
Mixin
XIN/BTC
|
52.763K $ |
B:
92.32 $
H: 183.14 $ |
175.42 $
(1.68%)
172.51 $ |
VeChain
 VET/BTC
|
48.723K $ |
B:
0.006993 $
H: 0.007927 $ |
0.007319 $
(-4.27%)
0.007646 $ |
Dogecoin
 DOGE/USDT
|
47.715K $ |
B:
0.002862 $
H: 0.003025 $ |
0.002915 $
(-3.12%)
0.003009 $ |
Zcash
 ZEC/BTC
|
47.566K $ |
B:
68.75 $
H: 76.52 $ |
70.94 $
(-6.48%)
75.85 $ |
Grin
 GRIN/BTC
|
43.092K $ |
B:
2.39 $
H: 2.79 $ |
2.54 $
(-2.76%)
2.61 $ |
|
Bitcoin Cash
BCHABC/USDT
|
39.979K $ |
B:
381.24 $
H: 432.93 $ |
405.46 $
(-4.62%)
425.09 $ |
|
Qube
QUBE/BTC
|
39.559K $ |
B:
0.000602 $
H: 0.000801 $ |
0.000693 $
(-3.26%)
0.000717 $ |
|
Bitcoin SV
BCHSV/USDT
|
36.391K $ |
B:
98.12 $
H: 118.39 $ |
107.48 $
(3.59%)
103.76 $ |
|
Hydro Protocol
HOT-BTC
|
33.291K $ |
B:
0.001429 $
H: 0.002162 $ |
0.001772 $
(-11%)
0.001991 $ |
|
Mixin
XIN/EOS
|
32.590K $ |
B:
155.09 $
H: 186.79 $ |
175.80 $
(2.02%)
172.31 $ |
Cosmos
 ATOM/BTC
|
30.328K $ |
B:
4.22 $
H: 4.81 $ |
4.36 $
(-7.73%)
4.72 $ |
|
Mixin
XIN/ETH
|
20.908K $ |
B:
153.91 $
H: 195.29 $ |
174.46 $
(2.69%)
169.90 $ |
|
Grin
GRIN/USDT
|
18.544K $ |
B:
2.50 $
H: 2.68 $ |
2.57 $
(0.51%)
2.56 $ |
Read
 READ/BTC
|
15.225K $ |
B:
0.002707 $
H: 0.003843 $ |
0.002851 $
(-8.22%)
0.003106 $ |
Cybereits
 CRE/ETH
|
14.841K $ |
B:
0.002766 $
H: 0.002994 $ |
0.002826 $
(-3.1%)
0.002916 $ |
|
Ripple
XRP/USDT
|
12.744K $ |
B:
0.36816 $
H: 0.40913 $ |
0.37445 $
(-6.09%)
0.39873 $ |
Show
 SHOW/BTC
|
11.169K $ |
B:
0.000977 $
H: 0.001121 $ |
0.001002 $
(-3.26%)
0.001035 $ |
|
Cosmos
ATOM/USDT
|
9.589K $ |
B:
4.22 $
H: 4.82 $ |
4.36 $
(-9.33%)
4.81 $ |
InvestDigital
 IDT/ETH
|
6.924K $ |
B:
0.006044 $
H: 0.007624 $ |
0.006391 $
(0.29%)
0.006372 $ |
Paytomat
 PTI/EOS
|
6.817K $ |
B:
0.004974 $
H: 0.005687 $ |
0.005194 $
(-7.86%)
0.005637 $ |
ATN
 ATN/BTC
|
6.344K $ |
B:
0.041731 $
H: 0.046761 $ |
0.043223 $
(-4.79%)
0.045398 $ |
Primas
 PST/BTC
|
5.766K $ |
B:
0.063912 $
H: 0.07967 $ |
0.076661 $
(4.28%)
0.073513 $ |
TokenClub
 TCT/BTC
|
3.921K $ |
B:
0.032332 $
H: 0.036832 $ |
0.035441 $
(3.49%)
0.034248 $ |
|
TokenClub
TCT/ETH
|
3.047K $ |
B:
0.031264 $
H: 0.033851 $ |
0.031944 $
(-3.1%)
0.032965 $ |
Endorsit
 EDS/ETH
|
2.722K $ |
B:
0.000065 $
H: 0.000076 $ |
0.000066 $
(-9.78%)
0.000074 $ |
UnlimitedIP
 UIP/BTC
|
2.657K $ |
B:
0.011655 $
H: 0.014413 $ |
0.011942 $
(-15.76%)
0.014177 $ |
BitShares
 BTS/BTC
|
1.205K $ |
B:
0.059852 $
H: 0.066458 $ |
0.061329 $
(-7.23%)
0.066106 $ |
Candy
 CANDY/ETH
|
1.020K $ |
B:
0.000017 $
H: 0.000021 $ |
0.000017 $
(-3.1%)
0.000018 $ |
IOStoken
 IOST/BTC
|
859 $ |
B:
0.01173 $
H: 0.013772 $ |
0.012019 $
(-12.26%)
0.013699 $ |
AWARE
 AT/BTC
|
790 $ |
B:
0.006767 $
H: 0.010489 $ |
0.006934 $
(-14.64%)
0.008124 $ |
EosBLACK
 BLACK/EOS
|
660 $ |
B:
0.004985 $
H: 0.006016 $ |
0.005445 $
(-6.73%)
0.005838 $ |
Qtum
 QTUM/BTC
|
645 $ |
B:
2.87 $
H: 3.17 $ |
2.94 $
(-6.68%)
3.15 $ |
Everipedia
 IQ/EOS
|
386 $ |
B:
0.002996 $
H: 0.003606 $ |
0.003142 $
(-6.44%)
0.003358 $ |
Siacoin
 SC/BTC
|
251 $ |
B:
0.003233 $
H: 0.003443 $ |
0.003313 $
(-3.26%)
0.003425 $ |
|
IOStoken
IOST/ETH
|
188 $ |
B:
0.012183 $
H: 0.013194 $ |
0.012448 $
(-3.12%)
0.012849 $ |
Hi Mutual Society
 HMC/BTC
|
146 $ |
B:
0.005414 $
H: 0.006326 $ |
0.006087 $
(6.14%)
0.005734 $ |
OmiseGO
 OMG/BTC
|
113 $ |
B:
1.80 $
H: 1.97 $ |
1.85 $
(-5.62%)
1.96 $ |
GXChain
 GXC/BTC
|
63 $ |
B:
1.05 $
H: 1.13 $ |
1.07 $
(-4.16%)
1.12 $ |
EDUCare
 EKT/BTC
|
40 $ |
B:
0.04549 $
H: 0.048523 $ |
0.04669 $
(-3.1%)
0.048186 $ |
OracleChain
 OCT/ETH
|
38 $ |
B:
0.05868 $
H: 0.063535 $ |
0.059956 $
(-3.1%)
0.061874 $ |
Karma
 KARMA/EOS
|
30 $ |
B:
0.000303 $
H: 0.00033 $ |
0.000312 $
(-4.68%)
0.000327 $ |
Aeternity
 AE/BTC
|
25 $ |
B:
0.50453 $
H: 0.539673 $ |
0.519291 $
(-2.83%)
0.534422 $ |
VeThor Token
 VTHO/BTC
|
18 $ |
B:
0.000526 $
H: 0.000641 $ |
0.000539 $
(-15.36%)
0.000637 $ |
Ethereum Classic
 ETC/BTC
|
16 $ |
B:
6.45 $
H: 6.87 $ |
6.61 $
(-3.26%)
6.83 $ |
HorusPay
 HORUS/EOS
|
14 $ |
B:
0.001803 $
H: 0.001961 $ |
0.001855 $
(-4.68%)
0.001946 $ |
Time New Bank
 TNB/BTC
|
9 $ |
B:
0.004812 $
H: 0.005124 $ |
0.004931 $
(-3.26%)
0.005097 $ |
Litecoin
 LTC/BTC
|
9 $ |
B:
84.45 $
H: 89.93 $ |
86.53 $
(-3.26%)
89.45 $ |