| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Ethereum
 ETH/USDT
|
8.322M $ |
B:
126.88 $
H: 149.31 $ |
133.19 $
(-5.09%)
140.34 $ |
Bitcoin
 BTC/USDT
|
1.801M $ |
B:
4,348.85 $
H: 4,958.36 $ |
4,546.15 $
(-2.95%)
4,684.22 $ |
EOS
 EOS/USDT
|
691.430K $ |
B:
3.49 $
H: 4.05 $ |
3.76 $
(-6.59%)
4.03 $ |
|
EOS
EOS/BTC
|
170.591K $ |
B:
3.40 $
H: 4.26 $ |
3.74 $
(-6.77%)
4.01 $ |
EosBLACK
 BLACK/EOS
|
101.068K $ |
B:
0.233045 $
H: 0.315 $ |
0.267301 $
(-2.47%)
0.274067 $ |
Mixin
 XIN/EOS
|
61.485K $ |
B:
80.27 $
H: 113.52 $ |
90.39 $
(-15%)
106.34 $ |
|
Mixin
XIN/BTC
|
58.586K $ |
B:
67.43 $
H: 116.52 $ |
98.65 $
(-6.57%)
105.58 $ |
IOStoken
 IOST/BTC
|
55.390K $ |
B:
0.005088 $
H: 0.006248 $ |
0.005546 $
(-5.28%)
0.005855 $ |
|
Ethereum
ETH/BTC
|
50.250K $ |
B:
111.09 $
H: 151.27 $ |
133.11 $
(-4.45%)
139.32 $ |
Medicalchain
 MTN/EOS
|
45.821K $ |
B:
0.034202 $
H: 0.04451 $ |
0.041338 $
(4.55%)
0.039538 $ |
PressOne
 PRS/BTC
|
30.375K $ |
B:
0.027398 $
H: 0.038279 $ |
0.031232 $
(-13.41%)
0.036068 $ |
Zcash
 ZEC/BTC
|
24.884K $ |
B:
79.93 $
H: 96.08 $ |
83.56 $
(-7.1%)
89.94 $ |
|
Medicalchain
MTN/BTC
|
23.234K $ |
B:
0.030138 $
H: 0.035601 $ |
0.031505 $
(-4.33%)
0.03293 $ |
|
EOS
EOS/ETH
|
16.879K $ |
B:
3.36 $
H: 4.35 $ |
3.76 $
(-6.64%)
4.03 $ |
AWARE
 AT/BTC
|
13.867K $ |
B:
0.001218 $
H: 0.006694 $ |
0.006137 $
(2.36%)
0.005996 $ |
Time New Bank
 TNB/BTC
|
13.666K $ |
B:
0.004653 $
H: 0.006446 $ |
0.005364 $
(4.11%)
0.005153 $ |
Decentraland
 MANA/BTC
|
10.557K $ |
B:
0.052404 $
H: 0.066789 $ |
0.061191 $
(-1.56%)
0.06216 $ |
Cybereits
 CRE/BTC
|
10.111K $ |
B:
0.001305 $
H: 0.002727 $ |
0.002137 $
(-17.06%)
0.002576 $ |
OracleChain
 OCT/ETH
|
9.799K $ |
B:
0.050759 $
H: 0.092344 $ |
0.073349 $
(2.77%)
0.071373 $ |
|
Cybereits
CRE/ETH
|
8.838K $ |
B:
0.001903 $
H: 0.002799 $ |
0.002082 $
(-17.31%)
0.002518 $ |
Hi Mutual Society
 HMC/BTC
|
8.503K $ |
B:
0.008741 $
H: 0.011355 $ |
0.009365 $
(-3.42%)
0.009696 $ |
|
Mixin
XIN/ETH
|
7.861K $ |
B:
86.41 $
H: 113.47 $ |
92.04 $
(-13.71%)
106.66 $ |
Read
 READ/BTC
|
7.414K $ |
B:
0.00187 $
H: 0.002727 $ |
0.002409 $
(-2.95%)
0.002483 $ |
UnlimitedIP
 UIP/BTC
|
6.712K $ |
B:
0.002479 $
H: 0.003074 $ |
0.002728 $
(0.4%)
0.002717 $ |
Show
 SHOW/BTC
|
6.586K $ |
B:
0.000739 $
H: 0.000992 $ |
0.000818 $
(-12.65%)
0.000937 $ |
Endorsit
 EDS/ETH
|
6.489K $ |
B:
0.000055 $
H: 0.00007 $ |
0.00006 $
(-0.68%)
0.00006 $ |
Ethereum Classic
 ETC/BTC
|
6.171K $ |
B:
5.15 $
H: 6.40 $ |
5.66 $
(-2.65%)
5.82 $ |
Everipedia
 IQ/EOS
|
4.399K $ |
B:
0.00349 $
H: 0.0045 $ |
0.003771 $
(-6.43%)
0.004031 $ |
QunQun
 QUN/BTC
|
4.294K $ |
B:
0.003827 $
H: 0.005008 $ |
0.004501 $
(3.31%)
0.004356 $ |
|
PressOne
PRS/ETH
|
3.716K $ |
B:
0.028059 $
H: 0.037325 $ |
0.033297 $
(0.95%)
0.032982 $ |
Aeternity
 AE/BTC
|
3.665K $ |
B:
0.521645 $
H: 0.687923 $ |
0.630687 $
(1.23%)
0.623048 $ |
ATN
 ATN/BTC
|
3.626K $ |
B:
0.000435 $
H: 0.068376 $ |
0.059782 $
(-7.38%)
0.064549 $ |
BitShares
 BTS/BTC
|
3.415K $ |
B:
0.048925 $
H: 0.059451 $ |
0.052781 $
(-6.02%)
0.056164 $ |
|
IOStoken
IOST/ETH
|
3.242K $ |
B:
0.004948 $
H: 0.006368 $ |
0.005546 $
(-6.18%)
0.005911 $ |
Blox
 CDT/BTC
|
2.972K $ |
B:
0.008176 $
H: 0.010859 $ |
0.00982 $
(6.41%)
0.009228 $ |
AICHAIN
 AIT/BTC
|
2.467K $ |
B:
0.000174 $
H: 0.001388 $ |
0.001273 $
(18.15%)
0.001077 $ |
DEW
 DEW/ETH
|
2.164K $ |
B:
0.081902 $
H: 0.111979 $ |
0.099895 $
(7.85%)
0.092627 $ |
Candy
 CANDY/ETH
|
1.895K $ |
B:
0.000015 $
H: 0.000024 $ |
0.000021 $
(16.81%)
0.000018 $ |
OmiseGO
 OMG/BTC
|
1.816K $ |
B:
1.73 $
H: 2.11 $ |
1.93 $
(-1.75%)
1.97 $ |
Data
 DTA/BTC
|
1.711K $ |
B:
0.000435 $
H: 0.000843 $ |
0.000455 $
(-42.91%)
0.000796 $ |
Karma
 KARMA/EOS
|
1.601K $ |
B:
0.001118 $
H: 0.001535 $ |
0.001355 $
(0.88%)
0.001343 $ |
Golem
 GNT/BTC
|
1.497K $ |
B:
0.078975 $
H: 0.101547 $ |
0.093105 $
(9.27%)
0.085206 $ |
DigixDAO
 DGD/BTC
|
1.493K $ |
B:
18.65 $
H: 23.68 $ |
21.09 $
(-5.73%)
22.37 $ |
|
Medicalchain
MTN/ETH
|
1.308K $ |
B:
0.032001 $
H: 0.038825 $ |
0.033594 $
(-7.95%)
0.036494 $ |
Crypto.com
 MCO/BTC
|
1.235K $ |
B:
2.38 $
H: 3.22 $ |
2.50 $
(-7.97%)
2.71 $ |
|
DEW
DEW/BTC
|
1.192K $ |
B:
0.07941 $
H: 0.104126 $ |
0.095469 $
(7.27%)
0.089 $ |
EDUCare
 EKT/BTC
|
1.104K $ |
B:
0.001392 $
H: 0.007685 $ |
0.002955 $
(97.14%)
0.001499 $ |
HorusPay
 HORUS/EOS
|
983 $ |
B:
0.007329 $
H: 0.009 $ |
0.008283 $
(-7.52%)
0.008957 $ |
FantasyGold
 FGC/ETH
|
957 $ |
B:
0.001967 $
H: 0.003434 $ |
0.002657 $
(-3.69%)
0.002759 $ |
TokenClub
 TCT/BTC
|
926 $ |
B:
0.019613 $
H: 0.027916 $ |
0.025595 $
(20.89%)
0.021173 $ |
|
Hi Mutual Society
HMC/ETH
|
781 $ |
B:
0.007614 $
H: 0.008966 $ |
0.007998 $
(-5.03%)
0.008422 $ |
Qtum
 QTUM/BTC
|
765 $ |
B:
2.17 $
H: 2.56 $ |
2.35 $
(-1.78%)
2.39 $ |
aelf
 ELF/BTC
|
725 $ |
B:
0.127639 $
H: 0.148255 $ |
0.13343 $
(-4.73%)
0.140058 $ |
Litecoin
 LTC/BTC
|
665 $ |
B:
31.61 $
H: 37.60 $ |
34.47 $
(-1.23%)
34.90 $ |
eosDAC
 EOSDAC/ETH
|
663 $ |
B:
0.01107 $
H: 0.014184 $ |
0.012653 $
(3.34%)
0.012245 $ |
Bottos
 BTO/BTC
|
614 $ |
B:
0.010046 $
H: 0.013536 $ |
0.010502 $
(-17.88%)
0.012788 $ |
InvestDigital
 IDT/BTC
|
576 $ |
B:
0.001827 $
H: 0.002975 $ |
0.001909 $
(-32.06%)
0.002811 $ |
Status
 SNT/BTC
|
561 $ |
B:
0.019874 $
H: 0.022709 $ |
0.020776 $
(-3.16%)
0.021454 $ |
NEO
 NEO/BTC
|
529 $ |
B:
8.30 $
H: 9.85 $ |
9.03 $
(1.08%)
8.94 $ |
Bytom
 BTM/BTC
|
526 $ |
B:
0.106721 $
H: 0.131644 $ |
0.1207 $
(5%)
0.114951 $ |
Bodhi
 BOT/ETH
|
514 $ |
B:
0.03172 $
H: 0.044791 $ |
0.039958 $
(13.89%)
0.035086 $ |
GameChain System
 GCS/ETH
|
453 $ |
B:
0.000256 $
H: 0.000654 $ |
0.000575 $
(33.98%)
0.000429 $ |
Civic
 CVC/BTC
|
344 $ |
B:
0.06919 $
H: 0.088408 $ |
0.081058 $
(8.76%)
0.074526 $ |
|
UnlimitedIP
UIP/ETH
|
329 $ |
B:
0.00219 $
H: 0.002647 $ |
0.002362 $
(-2.51%)
0.002422 $ |
|
eosDAC
EOSDAC/BTC
|
264 $ |
B:
0.011394 $
H: 0.01314 $ |
0.012047 $
(-1.84%)
0.012273 $ |
Qube
 QUBE/BTC
|
263 $ |
B:
0.00174 $
H: 0.002628 $ |
0.001818 $
(-26.75%)
0.002483 $ |
Maggie
 MAG/BTC
|
197 $ |
B:
0.000043 $
H: 0.000694 $ |
0.000045 $
(-93.07%)
0.000656 $ |
|
Qube
QUBE/ETH
|
169 $ |
B:
0.001776 $
H: 0.002483 $ |
0.002009 $
(2.23%)
0.001965 $ |
|
Data
DTA/ETH
|
157 $ |
B:
0.000634 $
H: 0.000755 $ |
0.000666 $
(-6.22%)
0.00071 $ |
|
TokenClub
TCT/ETH
|
150 $ |
B:
0.02195 $
H: 0.027174 $ |
0.024241 $
(-0.16%)
0.02428 $ |
Lampix
 PIX/BTC
|
84 $ |
B:
0.00387 $
H: 0.004463 $ |
0.004046 $
(-4.03%)
0.004216 $ |
Holo
 HOLO/BTC
|
68 $ |
B:
0.000522 $
H: 0.000595 $ |
0.000546 $
(-2.95%)
0.000562 $ |
Lunyr
 LUN/BTC
|
67 $ |
B:
1.65 $
H: 1.88 $ |
1.73 $
(-2.95%)
1.78 $ |
|
Decentraland
MANA/ETH
|
64 $ |
B:
0.055446 $
H: 0.065545 $ |
0.058206 $
(-5.53%)
0.061611 $ |
|
Maggie
MAG/ETH
|
40 $ |
B:
0.000571 $
H: 0.000747 $ |
0.000599 $
(-14.59%)
0.000702 $ |
MEET.ONE
 MEETONE/EOS
|
26 $ |
B:
0.001469 $
H: 0.001862 $ |
0.001731 $
(2%)
0.001697 $ |
ChatCoin
 CHAT/BTC
|
17 $ |
B:
0.002914 $
H: 0.003322 $ |
0.003046 $
(-2.95%)
0.003138 $ |
0x
 ZRX/BTC
|
13 $ |
B:
0.359345 $
H: 0.409709 $ |
0.375648 $
(-2.95%)
0.387057 $ |
FairGame
 FAIR/BTC
|
9 $ |
B:
0.002609 $
H: 0.002975 $ |
0.002728 $
(-2.95%)
0.002811 $ |
Super Bitcoin
 SBTC/BTC
|
6 $ |
B:
2.37 $
H: 2.71 $ |
2.48 $
(-2.95%)
2.56 $ |