Consulter le volume de BigONE ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 181.019M |
B: $ 66,512.00
H: $ 68,200.00 | $ 67,760.00 (1.88%) $ 66,512.00 |
![]() Ethereum ETH/USDT | $ 75.374M |
B: $ 3,199.62
H: $ 3,285.93 | $ 3,246.36 (1.43%) $ 3,200.45 |
![]() Ethereum ETH/BTC | $ 65.650M |
B: $ 3,180.01
H: $ 3,338.25 | $ 3,245.30 (1.46%) $ 3,198.50 |
![]() Litecoin LTC/USDT | $ 13.549M |
B: $ 69.40
H: $ 71.78 | $ 71.11 (2.29%) $ 69.52 |
![]() Ripple XRP/USDT | $ 9.813M |
B: $ 0.58628
H: $ 0.60921 | $ 0.5957 (-1%) $ 0.6017 |
![]() Litecoin LTC/BTC | $ 5.581M |
B: $ 69.11
H: $ 73.04 | $ 71.15 (2.17%) $ 69.64 |
![]() Dogecoin DOGE/USDT | $ 3.861M |
B: $ 0.12773
H: $ 0.13477 | $ 0.1334 (4.41%) $ 0.12776 |
![]() EOS EOS/USDT | $ 3.150M |
B: $ 0.5602
H: $ 0.5798 | $ 0.5759 (2.77%) $ 0.5604 |
![]() Avalanche AVAX/USDT | $ 2.516M |
B: $ 27.36
H: $ 28.86 | $ 28.57 (4.31%) $ 27.39 |
![]() Zcash ZEC/USDT | $ 2.428M |
B: $ 31.15
H: $ 32.90 | $ 31.68 (-0.31%) $ 31.78 |
![]() Polkadot DOT/USDT | $ 2.136M |
B: $ 5.729
H: $ 5.8832 | $ 5.827 (1.68%) $ 5.731 |
![]() BigOne Token ONE/BTC | $ 1.345M |
B: $ 0.000599
H: $ 0.000648 | $ 0.00061 (-3.49%) $ 0.000632 |
![]() Filecoin FIL/USDT | $ 556.356K |
B: $ 4.1996
H: $ 4.724 | $ 4.6342 (10.32%) $ 4.2008 |
![]() ChainLink LINK/USDT | $ 501.875K |
B: $ 13.06
H: $ 13.69 | $ 13.55 (3.73%) $ 13.06 |
![]() Polygon MATIC/USDT | $ 417.457K |
B: $ 0.49936
H: $ 0.52055 | $ 0.5117 (2.35%) $ 0.49994 |
![]() Tron TRX/USDT | $ 334.951K |
B: $ 0.13579
H: $ 0.13782 | $ 0.13731 (0.6%) $ 0.13649 |
![]() Arweave AR/USDT | $ 273.955K |
B: $ 30.13
H: $ 31.64 | $ 30.25 (0.36%) $ 30.14 |
![]() USD Coin USDC/USDT | $ 263.620K |
B: $ 1.0002
H: $ 1.0006 | $ 1.0003 (0%) $ 1.0003 |
![]() Uniswap UNI/USDT | $ 247.059K |
B: $ 7.3594
H: $ 7.7281 | $ 7.5889 (2.82%) $ 7.3807 |
![]() MobileCoin MOB/USDT | $ 242.194K |
B: $ 0.2602
H: $ 0.3057 | $ 0.2995 (5.35%) $ 0.2843 |
![]() Nervos Network CKB/USDT | $ 215.125K |
B: $ 0.01171
H: $ 0.01262 | $ 0.01226 (3.99%) $ 0.01179 |
![]() Aave AAVE/USDT | $ 213.119K |
B: $ 95.12
H: $ 103.99 | $ 97.59 (2.48%) $ 95.23 |
![]() Ethereum Classic ETC/USDT | $ 201.013K |
B: $ 22.10
H: $ 23.03 | $ 22.85 (3.2%) $ 22.14 |
![]() VeChain VET/USDT | $ 163.692K |
B: $ 0.027477
H: $ 0.028932 | $ 0.028611 (4.13%) $ 0.027477 |
![]() Internet Computer ICP/USDT | $ 129.948K |
B: $ 9.50
H: $ 10.10 | $ 10.06 (3.23%) $ 9.744 |
![]() Oasis Network ROSE/USDT | $ 122.675K |
B: $ 0.0852
H: $ 0.09037 | $ 0.08743 (2.41%) $ 0.08537 |
![]() Tron TRX/BTC | $ 118.787K |
B: $ 0.133689
H: $ 0.140492 | $ 0.139586 (2.88%) $ 0.135684 |
![]() Cosmos ATOM/USDT | $ 118.155K |
B: $ 5.9135
H: $ 6.2186 | $ 6.1527 (3.17%) $ 5.9636 |
![]() Kusama KSM/USDT | $ 108.682K |
B: $ 20.64
H: $ 21.80 | $ 21.53 (4.06%) $ 20.69 |
![]() EOS EOS/ETH | $ 99.004K |
B: $ 0.556734
H: $ 0.594753 | $ 0.574606 (2.59%) $ 0.560079 |
![]() Decentraland MANA/USDT | $ 93.647K |
B: $ 0.32124
H: $ 0.34443 | $ 0.34213 (5.77%) $ 0.32346 |
![]() Monero XMR/USDT | $ 87.095K |
B: $ 159.91
H: $ 175.11 | $ 162.85 (-2.71%) $ 167.39 |
![]() SHIBA INU SHIB/USDT | $ 82.278K |
B: $ 0.00001658
H: $ 0.00001722 | $ 0.00001701 (1.83%) $ 0.0000167 |
![]() Qtum QTUM/USDT | $ 79.343K |
B: $ 2.467
H: $ 2.62 | $ 2.596 (4.59%) $ 2.482 |
![]() BigOne Token ONE/USDT | $ 79.059K |
B: $ 0.000596
H: $ 0.000622 | $ 0.000602 (-2.27%) $ 0.000616 |
![]() ONG ONG/USDT | $ 64.115K |
B: $ 0.333
H: $ 0.3439 | $ 0.3411 (1.64%) $ 0.3356 |
![]() SushiSwap SUSHI/USDT | $ 60.030K |
B: $ 0.684
H: $ 0.718 | $ 0.71 (3.5%) $ 0.686 |
![]() Siacoin SC/USDT | $ 56.421K |
B: $ 0.00507
H: $ 0.00531 | $ 0.00529 (3.12%) $ 0.00513 |
![]() Dash DASH/USDT | $ 56.085K |
B: $ 25.73
H: $ 27.18 | $ 26.81 (3.55%) $ 25.89 |
![]() DODO DODO/USDT | $ 50.102K |
B: $ 0.1169
H: $ 0.1304 | $ 0.1286 (10.01%) $ 0.1169 |
![]() Chiliz CHZ/USDT | $ 47.804K |
B: $ 0.06751
H: $ 0.07075 | $ 0.06966 (2.83%) $ 0.06774 |
![]() Curve DAO Token CRV/USDT | $ 45.441K |
B: $ 0.255
H: $ 0.27 | $ 0.265 (3.92%) $ 0.255 |
![]() Tezos XTZ/USDT | $ 39.030K |
B: $ 0.7521
H: $ 0.7823 | $ 0.7756 (2.84%) $ 0.7542 |
![]() Ontology ONT/USDT | $ 24.695K |
B: $ 0.1911
H: $ 0.2026 | $ 0.2021 (5.76%) $ 0.1911 |
![]() EOS EOS/BTC | $ 11.314K |
B: $ 0.558701
H: $ 0.59334 | $ 0.569184 (-0.49%) $ 0.572003 |
![]() AICHAIN AIT/ETH | $ 4.007K |
B: $ 0.003072
H: $ 0.00322 | $ 0.003181 (1.43%) $ 0.003136 |
![]() Mixin XIN/USDT | $ 2.383K |
B: $ 158.00
H: $ 162.13 | $ 161.44 (-0.35%) $ 162.00 |
![]() Lition LIT/USDT | $ 1.157K |
B: $ 0.707
H: $ 0.79 | $ 0.718 (1.56%) $ 0.707 |
![]() Mixin XIN/BTC | $ 137 |
B: $ 157.97
H: $ 165.86 | $ 160.93 (-0.51%) $ 161.76 |
![]() Mixin XIN/EOS | $ 82 |
B: $ 155.84
H: $ 167.44 | $ 160.20 (-1.01%) $ 161.84 |