| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
402.921K $ |
B:
3,533.35 $
H: 3,625.27 $ |
3,598.54 $
(0.26%)
3,589.22 $ |
Ethereum
 ETH/USDT
|
238.392K $ |
B:
117.08 $
H: 123.69 $ |
120.57 $
(-1.16%)
121.99 $ |
EOS
 EOS/USDT
|
170.429K $ |
B:
2.35 $
H: 2.49 $ |
2.46 $
(2.26%)
2.41 $ |
|
Ethereum
ETH/BTC
|
51.947K $ |
B:
116.99 $
H: 123.94 $ |
120.77 $
(-1.06%)
122.07 $ |
|
EOS
EOS/BTC
|
49.935K $ |
B:
2.34 $
H: 2.50 $ |
2.46 $
(2.29%)
2.41 $ |
ChatCoin
 CHAT/ETH
|
29.599K $ |
B:
0.003442 $
H: 0.006665 $ |
0.003545 $
(-46.07%)
0.006573 $ |
Bitcoin Cash
 BCHABC/USDT
|
21.210K $ |
B:
124.70 $
H: 129.75 $ |
126.89 $
(-1.09%)
128.28 $ |
|
EOS
EOS/ETH
|
21.045K $ |
B:
2.30 $
H: 2.53 $ |
2.46 $
(1.57%)
2.42 $ |
|
ChatCoin
CHAT/BTC
|
20.677K $ |
B:
0.002367 $
H: 0.00522 $ |
0.002627 $
(-49.17%)
0.005168 $ |
Read
 READ/BTC
|
9.425K $ |
B:
0.001979 $
H: 0.002501 $ |
0.002123 $
(-10.37%)
0.002369 $ |
Bitcoin SV
 BCHSV/USDT
|
6.906K $ |
B:
75.08 $
H: 77.16 $ |
76.12 $
(-1.35%)
77.16 $ |
Hi Mutual Society
 HMC/BTC
|
6.363K $ |
B:
0.006113 $
H: 0.006888 $ |
0.006657 $
(-1.34%)
0.006748 $ |
OracleChain
 OCT/ETH
|
4.963K $ |
B:
0.032672 $
H: 0.038417 $ |
0.035856 $
(4.57%)
0.034288 $ |
Mixin
 XIN/EOS
|
3.839K $ |
B:
94.14 $
H: 100.73 $ |
98.55 $
(2.25%)
96.38 $ |
|
Mixin
XIN/BTC
|
3.726K $ |
B:
84.80 $
H: 97.73 $ |
97.00 $
(3.15%)
94.04 $ |
Medicalchain
 MTN/EOS
|
3.670K $ |
B:
0.007743 $
H: 0.009576 $ |
0.009116 $
(-1.47%)
0.009251 $ |
Maggie
 MAG/BTC
|
3.172K $ |
B:
0.000707 $
H: 0.000761 $ |
0.00072 $
(0.26%)
0.000718 $ |
Cybereits
 CRE/BTC
|
2.973K $ |
B:
0.00106 $
H: 0.00116 $ |
0.00108 $
(-2.97%)
0.001113 $ |
Everipedia
 IQ/EOS
|
2.866K $ |
B:
0.002215 $
H: 0.002596 $ |
0.002571 $
(12.23%)
0.002291 $ |
|
Medicalchain
MTN/BTC
|
2.022K $ |
B:
0.007526 $
H: 0.009752 $ |
0.008277 $
(-14.28%)
0.009655 $ |
FairGame
 FAIR/BTC
|
1.892K $ |
B:
0.001519 $
H: 0.00319 $ |
0.002087 $
(35.23%)
0.001543 $ |
PressOne
 PRS/BTC
|
1.839K $ |
B:
0.033602 $
H: 0.036144 $ |
0.034222 $
(-4.27%)
0.035749 $ |
|
Bitcoin Cash
BCHABC/BTC
|
1.565K $ |
B:
123.47 $
H: 131.67 $ |
130.00 $
(2.37%)
126.98 $ |
AICHAIN
 AIT/BTC
|
1.392K $ |
B:
0.000848 $
H: 0.00087 $ |
0.000864 $
(0.26%)
0.000861 $ |
Primas
 PST/BTC
|
1.237K $ |
B:
0.020175 $
H: 0.0207 $ |
0.020548 $
(0.26%)
0.020494 $ |
eosDAC
 EOSDAC/BTC
|
1.221K $ |
B:
0.004169 $
H: 0.004713 $ |
0.004246 $
(-9%)
0.004666 $ |
|
Bitcoin SV
BCHSV/BTC
|
1.114K $ |
B:
74.78 $
H: 78.04 $ |
76.34 $
(-1.2%)
77.27 $ |
EDUCare
 EKT/BTC
|
989 $ |
B:
0.008657 $
H: 0.009063 $ |
0.008996 $
(2.31%)
0.008794 $ |
BlockCDN
 BCDN/BTC
|
958 $ |
B:
0.000035 $
H: 0.000326 $ |
0.000324 $
(0.26%)
0.000323 $ |
EosBLACK
 BLACK/EOS
|
824 $ |
B:
0.031771 $
H: 0.035763 $ |
0.034985 $
(7.56%)
0.032524 $ |
Karma
 KARMA/EOS
|
797 $ |
B:
0.000518 $
H: 0.000746 $ |
0.000543 $
(-24.93%)
0.000723 $ |
Candy
 CANDY/ETH
|
700 $ |
B:
0.000019 $
H: 0.000021 $ |
0.000019 $
(-6.98%)
0.000021 $ |
UnlimitedIP
 UIP/BTC
|
700 $ |
B:
0.00212 $
H: 0.002175 $ |
0.002159 $
(0.26%)
0.002154 $ |
HorusPay
 HORUS/EOS
|
635 $ |
B:
0.002671 $
H: 0.00301 $ |
0.002796 $
(-4.09%)
0.002915 $ |
MEET.ONE
 MEETONE/EOS
|
609 $ |
B:
0.001648 $
H: 0.00199 $ |
0.001971 $
(7.64%)
0.001831 $ |
InvestDigital
 IDT/ETH
|
515 $ |
B:
0.002027 $
H: 0.002659 $ |
0.002225 $
(5.35%)
0.002112 $ |
Status
 SNT/BTC
|
314 $ |
B:
0.022083 $
H: 0.025377 $ |
0.023355 $
(4.11%)
0.022433 $ |
Holo
 HOLO/BTC
|
313 $ |
B:
0.000577 $
H: 0.000616 $ |
0.000587 $
(-3.69%)
0.00061 $ |
Endorsit
 EDS/ETH
|
223 $ |
B:
0.000032 $
H: 0.000038 $ |
0.000033 $
(-13.92%)
0.000038 $ |
Qube
 QUBE/ETH
|
166 $ |
B:
0.000461 $
H: 0.000831 $ |
0.000475 $
(-42.05%)
0.00082 $ |
VeChain
 VET/BTC
|
146 $ |
B:
0.003922 $
H: 0.004314 $ |
0.00421 $
(5.68%)
0.003984 $ |
Aeternity
 AE/BTC
|
139 $ |
B:
0.439796 $
H: 0.489701 $ |
0.44791 $
(-7.62%)
0.484832 $ |
FirstBlood
 1ST/BTC
|
127 $ |
B:
0.021341 $
H: 0.026972 $ |
0.021951 $
(-17.8%)
0.026704 $ |
|
PressOne
PRS/ETH
|
123 $ |
B:
0.031788 $
H: 0.036487 $ |
0.035568 $
(-1.16%)
0.035987 $ |
BitShares
 BTS/BTC
|
102 $ |
B:
0.037136 $
H: 0.038827 $ |
0.03854 $
(2.17%)
0.037723 $ |
GameChain System
 GCS/ETH
|
85 $ |
B:
0.000389 $
H: 0.000411 $ |
0.0004 $
(-1.16%)
0.000405 $ |
ATN
 ATN/BTC
|
78 $ |
B:
0.021553 $
H: 0.039515 $ |
0.021951 $
(-43.89%)
0.039122 $ |
Lampix
 PIX/BTC
|
62 $ |
B:
0.003533 $
H: 0.005075 $ |
0.003599 $
(-28.39%)
0.005025 $ |
TenX
 PAY/BTC
|
45 $ |
B:
0.246628 $
H: 0.253044 $ |
0.251178 $
(0.26%)
0.250528 $ |
|
Qube
QUBE/BTC
|
44 $ |
B:
0.000141 $
H: 0.00145 $ |
0.000144 $
(-89.97%)
0.001436 $ |
|
InvestDigital
IDT/BTC
|
20 $ |
B:
0.002332 $
H: 0.002393 $ |
0.002375 $
(0.26%)
0.002369 $ |
Bytom
 BTM/BTC
|
18 $ |
B:
0.077451 $
H: 0.079466 $ |
0.07888 $
(0.26%)
0.078676 $ |
Bottos
 BTO/BTC
|
13 $ |
B:
0.017737 $
H: 0.018199 $ |
0.018065 $
(0.26%)
0.018018 $ |
|
Medicalchain
MTN/ETH
|
10 $ |
B:
0.007493 $
H: 0.007916 $ |
0.007716 $
(-1.16%)
0.007807 $ |
|
Mixin
XIN/ETH
|
5 $ |
B:
77.24 $
H: 81.83 $ |
79.77 $
(-0.88%)
80.48 $ |
|
eosDAC
EOSDAC/ETH
|
5 $ |
B:
0.003521 $
H: 0.003719 $ |
0.003626 $
(-1.16%)
0.003668 $ |
AWARE
 AT/BTC
|
4 $ |
B:
0.002897 $
H: 0.002973 $ |
0.002951 $
(0.26%)
0.002943 $ |
aelf
 ELF/BTC
|
4 $ |
B:
0.107767 $
H: 0.110571 $ |
0.109755 $
(0.26%)
0.109471 $ |
IOStoken
 IOST/BTC
|
4 $ |
B:
0.005865 $
H: 0.006018 $ |
0.005974 $
(0.26%)
0.005958 $ |
QunQun
 QUN/BTC
|
2 $ |
B:
0.003781 $
H: 0.003879 $ |
0.00385 $
(0.26%)
0.00384 $ |