| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Ethereum
 ETH/USDT
|
5.528M $ |
B:
137.42 $
H: 139.77 $ |
138.58 $
(0.24%)
138.25 $ |
Bitcoin
 BTC/USDT
|
4.398M $ |
B:
3,994.75 $
H: 4,053.88 $ |
4,040.62 $
(0.79%)
4,009.10 $ |
EOS
 EOS/USDT
|
3.735M $ |
B:
3.65 $
H: 3.73 $ |
3.70 $
(0.21%)
3.69 $ |
Medicalchain
 MTN/EOS
|
1.123M $ |
B:
0.015743 $
H: 0.017739 $ |
0.016038 $
(-1.58%)
0.016295 $ |
PressOne
 PRS/BTC
|
287.524K $ |
B:
0.043862 $
H: 0.051363 $ |
0.050346 $
(13.03%)
0.044541 $ |
Zcash
 ZEC/BTC
|
245.499K $ |
B:
55.57 $
H: 62.14 $ |
58.31 $
(-4.96%)
61.36 $ |
Mixin
 XIN/USDT
|
238.792K $ |
B:
144.44 $
H: 148.48 $ |
144.62 $
(-0.43%)
145.25 $ |
Crypto.com
 MCO/BTC
|
172.096K $ |
B:
3.28 $
H: 3.41 $ |
3.35 $
(0.42%)
3.33 $ |
|
PressOne
PRS/ETH
|
144.185K $ |
B:
0.044029 $
H: 0.051016 $ |
0.050512 $
(13.61%)
0.044461 $ |
Grin
 GRIN/USDT
|
90.214K $ |
B:
2.42 $
H: 2.55 $ |
2.43 $
(-3.19%)
2.51 $ |
|
Grin
GRIN/BTC
|
75.813K $ |
B:
2.40 $
H: 2.55 $ |
2.44 $
(-2.35%)
2.50 $ |
VeChain
 VET/BTC
|
56.539K $ |
B:
0.005313 $
H: 0.006121 $ |
0.005859 $
(9.88%)
0.005332 $ |
Primas
 PST/BTC
|
51.484K $ |
B:
0.105102 $
H: 0.114765 $ |
0.11439 $
(8.45%)
0.105479 $ |
VeThor Token
 VTHO/BTC
|
48.466K $ |
B:
0.000839 $
H: 0.000892 $ |
0.000849 $
(0.79%)
0.000842 $ |
Show
 SHOW/BTC
|
35.664K $ |
B:
0.000599 $
H: 0.000851 $ |
0.000768 $
(27.66%)
0.000601 $ |
Maggie
 MAG/BTC
|
32.632K $ |
B:
0.000639 $
H: 0.00073 $ |
0.000687 $
(0.79%)
0.000682 $ |
ChatCoin
 CHAT/ETH
|
25.409K $ |
B:
0.007915 $
H: 0.008218 $ |
0.008149 $
(0.24%)
0.008129 $ |
|
Mixin
XIN/EOS
|
18.015K $ |
B:
142.42 $
H: 149.15 $ |
144.84 $
(-0.67%)
145.82 $ |
|
Ethereum
ETH/BTC
|
15.012K $ |
B:
136.91 $
H: 140.11 $ |
139.04 $
(0.35%)
138.56 $ |
Read
 READ/BTC
|
12.125K $ |
B:
0.002277 $
H: 0.002676 $ |
0.002344 $
(0.79%)
0.002325 $ |
Qube
 QUBE/BTC
|
10.546K $ |
B:
0.00036 $
H: 0.000568 $ |
0.000404 $
(-16.01%)
0.000481 $ |
|
EOS
EOS/BTC
|
10.137K $ |
B:
3.65 $
H: 3.76 $ |
3.70 $
(-0.47%)
3.72 $ |
InvestDigital
 IDT/ETH
|
9.396K $ |
B:
0.002831 $
H: 0.002888 $ |
0.002855 $
(-0.05%)
0.002856 $ |
|
Mixin
XIN/BTC
|
9.384K $ |
B:
140.24 $
H: 149.99 $ |
145.46 $
(0.2%)
145.17 $ |
|
InvestDigital
IDT/BTC
|
9.116K $ |
B:
0.002637 $
H: 0.003 $ |
0.002909 $
(-1.94%)
0.002967 $ |
|
EOS
EOS/ETH
|
9.035K $ |
B:
3.65 $
H: 3.76 $ |
3.69 $
(-0.02%)
3.69 $ |
EDUCare
 EKT/BTC
|
8.200K $ |
B:
0.006511 $
H: 0.006811 $ |
0.006586 $
(-2.21%)
0.006735 $ |
Cybereits
 CRE/ETH
|
7.614K $ |
B:
0.001351 $
H: 0.001539 $ |
0.001362 $
(-10.42%)
0.001521 $ |
|
Qube
QUBE/ETH
|
6.690K $ |
B:
0.000445 $
H: 0.000576 $ |
0.000468 $
(-15.51%)
0.000554 $ |
Hi Mutual Society
 HMC/BTC
|
4.730K $ |
B:
0.002557 $
H: 0.003324 $ |
0.003232 $
(16.85%)
0.002766 $ |
Endorsit
 EDS/ETH
|
4.631K $ |
B:
0.000038 $
H: 0.000042 $ |
0.00004 $
(0.24%)
0.00004 $ |
Time New Bank
 TNB/ETH
|
4.357K $ |
B:
0.003095 $
H: 0.003278 $ |
0.003233 $
(2.88%)
0.003142 $ |
ATN
 ATN/BTC
|
4.241K $ |
B:
0.029521 $
H: 0.040458 $ |
0.030264 $
(-12.32%)
0.034518 $ |
|
Mixin
XIN/ETH
|
3.549K $ |
B:
137.42 $
H: 152.35 $ |
139.97 $
(-3.58%)
145.16 $ |
AWARE
 AT/BTC
|
3.164K $ |
B:
0.002437 $
H: 0.003324 $ |
0.002869 $
(3.71%)
0.002766 $ |
|
ChatCoin
CHAT/BTC
|
2.939K $ |
B:
0.005393 $
H: 0.005513 $ |
0.005495 $
(1.53%)
0.005412 $ |
FantasyGold
 FGC/ETH
|
2.569K $ |
B:
0.007503 $
H: 0.009812 $ |
0.009728 $
(0.24%)
0.009705 $ |
HorusPay
 HORUS/EOS
|
2.463K $ |
B:
0.003285 $
H: 0.004474 $ |
0.003329 $
(-24.83%)
0.004429 $ |
Candy
 CANDY/ETH
|
2.442K $ |
B:
0.000021 $
H: 0.000024 $ |
0.000024 $
(0.24%)
0.000024 $ |
Ripple
 XRP/BTC
|
2.286K $ |
B:
0.31203 $
H: 0.323054 $ |
0.3163 $
(1.01%)
0.313151 $ |
|
Ripple
XRP/USDT
|
1.948K $ |
B:
0.3136 $
H: 0.32081 $ |
0.31725 $
(1.16%)
0.3136 $ |
TokenClub
 TCT/BTC
|
1.940K $ |
B:
0.039908 $
H: 0.04139 $ |
0.041214 $
(0.98%)
0.040813 $ |
EosBLACK
 BLACK/EOS
|
1.636K $ |
B:
0.018083 $
H: 0.019171 $ |
0.018417 $
(0.68%)
0.018292 $ |
|
TokenClub
TCT/ETH
|
1.406K $ |
B:
0.039687 $
H: 0.041931 $ |
0.041519 $
(1.25%)
0.041005 $ |
Bitcoin Cash
 BCHABC/BTC
|
831 $ |
B:
155.42 $
H: 160.59 $ |
158.01 $
(-0.51%)
158.82 $ |
UnlimitedIP
 UIP/BTC
|
831 $ |
B:
0.003555 $
H: 0.004378 $ |
0.003596 $
(-12.06%)
0.004089 $ |
|
Bitcoin Cash
BCHABC/USDT
|
731 $ |
B:
156.18 $
H: 158.85 $ |
157.94 $
(1.13%)
156.18 $ |
Everipedia
 IQ/EOS
|
571 $ |
B:
0.003245 $
H: 0.00368 $ |
0.003404 $
(-0.88%)
0.003434 $ |
BitShares
 BTS/BTC
|
501 $ |
B:
0.048177 $
H: 0.04889 $ |
0.04873 $
(0.79%)
0.04835 $ |
Bitcoin SV
 BCHSV/USDT
|
263 $ |
B:
65.55 $
H: 66.24 $ |
66.07 $
(0.79%)
65.55 $ |
eosDAC
 EOSDAC/ETH
|
227 $ |
B:
0.003436 $
H: 0.004208 $ |
0.003465 $
(-16.77%)
0.004163 $ |
|
UnlimitedIP
UIP/ETH
|
191 $ |
B:
0.003222 $
H: 0.004657 $ |
0.00325 $
(-25.61%)
0.004369 $ |
Qtum
 QTUM/BTC
|
154 $ |
B:
2.58 $
H: 2.64 $ |
2.63 $
(1.25%)
2.59 $ |
AICHAIN
 AIT/ETH
|
128 $ |
B:
0.001264 $
H: 0.001286 $ |
0.001275 $
(0.24%)
0.001272 $ |
Karma
 KARMA/EOS
|
110 $ |
B:
0.000378 $
H: 0.000518 $ |
0.00041 $
(-16.58%)
0.000491 $ |
OracleChain
 OCT/ETH
|
82 $ |
B:
0.051024 $
H: 0.076734 $ |
0.051455 $
(-17.07%)
0.062047 $ |
IOStoken
 IOST/BTC
|
77 $ |
B:
0.008788 $
H: 0.008919 $ |
0.008889 $
(0.79%)
0.00882 $ |
|
eosDAC
EOSDAC/BTC
|
55 $ |
B:
0.002437 $
H: 0.002513 $ |
0.002505 $
(0.79%)
0.002486 $ |
GameChain System
 GCS/ETH
|
34 $ |
B:
0.00048 $
H: 0.000489 $ |
0.000485 $
(0.53%)
0.000482 $ |
OmiseGO
 OMG/BTC
|
27 $ |
B:
1.50 $
H: 1.52 $ |
1.52 $
(0.79%)
1.50 $ |
NEO
 NEO/BTC
|
22 $ |
B:
9.08 $
H: 9.35 $ |
9.32 $
(2.25%)
9.11 $ |
Ethereum Classic
 ETC/BTC
|
20 $ |
B:
4.75 $
H: 4.86 $ |
4.84 $
(1.55%)
4.77 $ |
|
Bitcoin SV
BCHSV/BTC
|
14 $ |
B:
64.93 $
H: 65.90 $ |
65.68 $
(0.79%)
65.17 $ |
|
Medicalchain
MTN/BTC
|
11 $ |
B:
0.010866 $
H: 0.011027 $ |
0.01099 $
(0.79%)
0.010905 $ |
|
Medicalchain
MTN/ETH
|
7 $ |
B:
0.010705 $
H: 0.010888 $ |
0.010795 $
(0.24%)
0.01077 $ |