Consulter le volume de BigONE ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Ethereum ETH/USDT | $ 55.044M |
B: $ 1,717.88
H: $ 1,844.99 | $ 1,739.80 (-5.41%) $ 1,839.21 |
![]() Bitcoin BTC/USDT | $ 31.634M |
B: $ 25,393.01
H: $ 26,533.07 | $ 25,641.87 (-3.15%) $ 26,476.37 |
![]() Ethereum ETH/BTC | $ 9.654M |
B: $ 1,703.97
H: $ 1,847.79 | $ 1,737.57 (-5.51%) $ 1,838.84 |
![]() Ripple XRP/USDT | $ 8.696M |
B: $ 0.47298
H: $ 0.54 | $ 0.5026 (-5.81%) $ 0.5336 |
![]() Tron TRX/USDT | $ 4.446M |
B: $ 0.06447
H: $ 0.07482 | $ 0.06926 (-7.17%) $ 0.07461 |
![]() EOS EOS/USDT | $ 3.876M |
B: $ 0.6212
H: $ 0.896 | $ 0.682 (-23.8%) $ 0.895 |
![]() Avalanche AVAX/USDT | $ 3.769M |
B: $ 9.9784
H: $ 13.95 | $ 11.56 (-17.13%) $ 13.95 |
![]() Dogecoin DOGE/USDT | $ 3.583M |
B: $ 0.054732
H: $ 0.071141 | $ 0.0612 (-10.93%) $ 0.06871 |
![]() Polkadot DOT/USDT | $ 2.619M |
B: $ 4.2104
H: $ 4.999 | $ 4.46 (-10.42%) $ 4.979 |
![]() EOS EOS/ETH | $ 1.771M |
B: $ 0.584079
H: $ 0.900355 | $ 0.683741 (-23.51%) $ 0.893856 |
![]() Monero XMR/USDT | $ 1.690M |
B: $ 126.02
H: $ 143.90 | $ 137.80 (-3.57%) $ 142.90 |
![]() EOS EOS/BTC | $ 1.544M |
B: $ 0.594196
H: $ 0.896818 | $ 0.684638 (-23.04%) $ 0.889606 |
![]() Aragon ANT/USDT | $ 1.523M |
B: $ 2.6305
H: $ 3.399 | $ 3.047 (-9.88%) $ 3.381 |
![]() BigOne Token ONE/BTC | $ 627.818K |
B: $ 0.000508
H: $ 0.000544 | $ 0.000521 (-2.67%) $ 0.000535 |
![]() Monero XMR/BTC | $ 606.863K |
B: $ 124.27
H: $ 144.55 | $ 137.08 (-4.54%) $ 143.61 |
![]() Litecoin LTC/BTC | $ 493.054K |
B: $ 73.26
H: $ 89.92 | $ 76.59 (-14.36%) $ 89.44 |
![]() SushiSwap SUSHI/USDT | $ 473.429K |
B: $ 0.488
H: $ 0.752 | $ 0.582 (-22.19%) $ 0.748 |
![]() Litecoin LTC/USDT | $ 418.649K |
B: $ 73.10
H: $ 89.65 | $ 76.41 (-14.27%) $ 89.13 |
![]() Tron TRX/BTC | $ 359.082K |
B: $ 0.064244
H: $ 0.075619 | $ 0.069233 (-7.27%) $ 0.074663 |
![]() Arweave AR/USDT | $ 269.825K |
B: $ 4.1674
H: $ 6.17 | $ 4.87 (-21.07%) $ 6.17 |
![]() USD Coin USDC/USDT | $ 186.002K |
B: $ 0.9998
H: $ 1.0003 | $ 0.9999 (-0.02%) $ 1.0001 |
![]() Qtum QTUM/USDT | $ 130.711K |
B: $ 1.868
H: $ 2.367 | $ 2.065 (-11.79%) $ 2.341 |
![]() Zcash ZEC/USDT | $ 109.644K |
B: $ 22.08
H: $ 29.09 | $ 23.85 (-17.9%) $ 29.05 |
![]() Filecoin FIL/USDT | $ 102.938K |
B: $ 2.72
H: $ 4.0705 | $ 3.4334 (-15.29%) $ 4.0531 |
![]() Cosmos ATOM/USDT | $ 98.602K |
B: $ 7.6762
H: $ 9.3056 | $ 8.0626 (-13.18%) $ 9.2864 |
![]() Ethereum Classic ETC/USDT | $ 92.999K |
B: $ 13.26
H: $ 17.16 | $ 14.88 (-12.46%) $ 17.00 |
![]() Uniswap UNI/USDT | $ 92.869K |
B: $ 3.5568
H: $ 4.6085 | $ 4.0223 (-12.51%) $ 4.5974 |
![]() MobileCoin MOB/USDT | $ 90.616K |
B: $ 0.5473
H: $ 0.6786 | $ 0.5695 (-6.1%) $ 0.6065 |
![]() ChainLink LINK/USDT | $ 90.556K |
B: $ 4.7429
H: $ 6.0246 | $ 5.0657 (-15.33%) $ 5.9827 |
![]() Aave AAVE/USDT | $ 84.322K |
B: $ 47.56
H: $ 60.42 | $ 51.98 (-13.32%) $ 59.97 |
![]() VeChain VET/USDT | $ 75.279K |
B: $ 0.013083
H: $ 0.017259 | $ 0.015412 (-9.95%) $ 0.017115 |
![]() SHIBA INU SHIB/USDT | $ 75.127K |
B: $ 0.00000544
H: $ 0.00000793 | $ 0.00000677 (-13.98%) $ 0.00000787 |
![]() Kusama KSM/USDT | $ 74.082K |
B: $ 19.69
H: $ 25.66 | $ 21.14 (-17.61%) $ 25.66 |
![]() Decentraland MANA/USDT | $ 70.790K |
B: $ 0.30687
H: $ 0.41099 | $ 0.34136 (-16.75%) $ 0.41002 |
![]() BigOne Token ONE/USDT | $ 65.950K |
B: $ 0.000504
H: $ 0.000539 | $ 0.000518 (-3.36%) $ 0.000536 |
![]() Curve DAO Token CRV/USDT | $ 64.430K |
B: $ 0.628
H: $ 0.766 | $ 0.665 (-11.57%) $ 0.752 |
![]() Polygon MATIC/USDT | $ 62.210K |
B: $ 0.51853
H: $ 0.7423 | $ 0.59586 (-18.72%) $ 0.73314 |
![]() Oasis Network ROSE/USDT | $ 60.961K |
B: $ 0.04172
H: $ 0.0504 | $ 0.04389 (-12.04%) $ 0.0499 |
![]() BigOne Token ONE/ETH | $ 56.236K |
B: $ 0.00056
H: $ 0.000682 | $ 0.000638 (-6.07%) $ 0.000679 |
![]() Internet Computer ICP/USDT | $ 55.874K |
B: $ 3.364
H: $ 4.292 | $ 3.744 (-11.95%) $ 4.252 |
![]() Dash DASH/USDT | $ 52.698K |
B: $ 27.34
H: $ 38.90 | $ 29.63 (-23.16%) $ 38.56 |
![]() Chiliz CHZ/USDT | $ 51.765K |
B: $ 0.05998
H: $ 0.08783 | $ 0.06744 (-22.5%) $ 0.08702 |
![]() Siacoin SC/USDT | $ 51.648K |
B: $ 0.00257
H: $ 0.00305 | $ 0.00265 (-12.54%) $ 0.00303 |
![]() ONG ONG/USDT | $ 51.615K |
B: $ 0.1887
H: $ 0.2278 | $ 0.1928 (-14.31%) $ 0.225 |
![]() DODO DODO/USDT | $ 50.846K |
B: $ 0.0789
H: $ 0.1123 | $ 0.0831 (-25.4%) $ 0.1114 |
![]() Tezos XTZ/USDT | $ 38.950K |
B: $ 0.6569
H: $ 0.8284 | $ 0.7061 (-14.04%) $ 0.8214 |
![]() OracleChain OCT/ETH | $ 27.225K |
B: $ 0.008452
H: $ 0.009225 | $ 0.008699 (-5.22%) $ 0.009178 |
![]() Ontology ONT/USDT | $ 22.975K |
B: $ 0.1481
H: $ 0.1951 | $ 0.1591 (-17.99%) $ 0.194 |
![]() Mixin XIN/USDT | $ 13.037K |
B: $ 220.00
H: $ 233.61 | $ 221.34 (-4.36%) $ 231.42 |
![]() Mixin XIN/EOS | $ 12.424K |
B: $ 164.50
H: $ 305.79 | $ 220.89 (-6.8%) $ 237.00 |
![]() AICHAIN AIT/ETH | $ 4.856K |
B: $ 0.001426
H: $ 0.00179 | $ 0.00167 (-3.39%) $ 0.001729 |
![]() Mixin XIN/BTC | $ 2.514K |
B: $ 216.96
H: $ 233.04 | $ 223.01 (-4.1%) $ 232.54 |
![]() Lition LIT/USDT | $ 1.630K |
B: $ 0.583
H: $ 0.753 | $ 0.603 (-19.92%) $ 0.753 |
![]() Stellar XLM/USDT | $ 482 |
B: $ 0.080327
H: $ 0.089145 | $ 0.081371 (-7.28%) $ 0.087757 |
![]() NEO NEO/USDT | $ 448 |
B: $ 7.66
H: $ 8.153 | $ 7.66 (-6.05%) $ 8.153 |
![]() Bytom BTM/USDT | $ 32 |
B: $ 0.0209
H: $ 0.021 | $ 0.0209 (-0.48%) $ 0.021 |
![]() Tera TERA/USDT | $ 0 |
B: $ 0.000144
H: $ 0.000144 | $ 0.000144 (0%) $ 0.000144 |
![]() Nervos Network CKB/USDT | $ 0 |
B: $ 0.00219
H: $ 0.00219 | $ 0.00219 (0%) $ 0.00219 |