Consulter le volume de BigONE ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 218.496M |
B: $ 68,404.99
H: $ 71,206.57 | $ 70,840.99 (1.51%) $ 69,788.43 |
|
Ethereum ETH/USDT | $ 177.697M |
B: $ 2,011.23
H: $ 2,135.34 | $ 2,129.47 (2.79%) $ 2,071.71 |
|
Ethereum ETH/BTC | $ 91.829M |
B: $ 1,955.90
H: $ 2,166.32 | $ 2,130.47 (3.03%) $ 2,067.76 |
|
Zcash ZEC/USDT | $ 22.928M |
B: $ 229.19
H: $ 248.06 | $ 238.98 (3.54%) $ 230.81 |
|
Ripple XRP/USDT | $ 19.042M |
B: $ 1.393
H: $ 1.4614 | $ 1.4459 (2.36%) $ 1.4126 |
|
Litecoin LTC/USDT | $ 12.728M |
B: $ 53.53
H: $ 56.04 | $ 55.27 (3.06%) $ 53.63 |
|
Litecoin LTC/BTC | $ 4.603M |
B: $ 53.29
H: $ 57.32 | $ 55.35 (2.69%) $ 53.90 |
|
Dogecoin DOGE/USDT | $ 4.533M |
B: $ 0.09544
H: $ 0.09942 | $ 0.098189 (1.92%) $ 0.09634 |
|
BigOne Token ONE/BTC | $ 1.631M |
B: $ 0.000445
H: $ 0.00047 | $ 0.000461 (1.39%) $ 0.000454 |
|
Tron TRX/USDT | $ 1.385M |
B: $ 0.27457
H: $ 0.27919 | $ 0.27877 (1.07%) $ 0.27582 |
|
Avalanche AVAX/USDT | $ 1.045M |
B: $ 9.0299
H: $ 9.558 | $ 9.23 (1.43%) $ 9.10 |
|
Polkadot DOT/USDT | $ 708.945K |
B: $ 1.329
H: $ 1.3957 | $ 1.3696 (0.63%) $ 1.361 |
|
ChainLink LINK/USDT | $ 374.996K |
B: $ 8.6453
H: $ 9.1072 | $ 9.0023 (2.58%) $ 8.7763 |
|
USD Coin USDC/USDT | $ 309.419K |
B: $ 1.0004
H: $ 1.001 | $ 1.0008 (0.01%) $ 1.0007 |
|
Aave AAVE/USDT | $ 276.710K |
B: $ 111.53
H: $ 116.39 | $ 114.34 (-0.1%) $ 114.45 |
|
Monero XMR/USDT | $ 196.654K |
B: $ 320.90
H: $ 338.38 | $ 327.83 (-1.84%) $ 333.97 |
|
Filecoin FIL/USDT | $ 151.373K |
B: $ 0.9463
H: $ 1.0008 | $ 0.9547 (-1.72%) $ 0.9714 |
|
Uniswap UNI/USDT | $ 144.963K |
B: $ 3.4521
H: $ 3.6223 | $ 3.5362 (0.92%) $ 3.5041 |
|
Synthetix SNX/USDT | $ 116.105K |
B: $ 0.288
H: $ 0.308 | $ 0.292 (-3.63%) $ 0.303 |
|
Ethereum Classic ETC/USDT | $ 106.371K |
B: $ 8.5589
H: $ 8.923 | $ 8.7385 (1.28%) $ 8.6279 |
|
Arweave AR/USDT | $ 104.741K |
B: $ 1.97
H: $ 2.0958 | $ 1.99 (-3.4%) $ 2.06 |
|
BigOne Token ONE/USDT | $ 83.043K |
B: $ 0.000451
H: $ 0.000461 | $ 0.000458 (0%) $ 0.000458 |
|
MANTRA DAO OM/USDT | $ 82.934K |
B: $ 0.0446
H: $ 0.0466 | $ 0.0461 (1.77%) $ 0.0453 |
|
Dash DASH/USDT | $ 79.093K |
B: $ 35.49
H: $ 37.70 | $ 36.85 (3.34%) $ 35.66 |
|
VeChain VET/USDT | $ 78.018K |
B: $ 0.007902
H: $ 0.008325 | $ 0.008155 (1.18%) $ 0.00806 |
|
Cosmos ATOM/USDT | $ 70.373K |
B: $ 1.9453
H: $ 2.0502 | $ 1.983 (1.17%) $ 1.96 |
|
SHIBA INU SHIB/USDT | $ 66.768K |
B: $ 0.00000608
H: $ 0.00000643 | $ 0.00000626 (2.35%) $ 0.00000612 |
|
Decentraland MANA/USDT | $ 62.645K |
B: $ 0.10056
H: $ 0.10895 | $ 0.10298 (1.31%) $ 0.10165 |
|
Qtum QTUM/USDT | $ 62.639K |
B: $ 0.92
H: $ 0.956 | $ 0.943 (2.39%) $ 0.921 |
|
Nervos Network CKB/USDT | $ 62.266K |
B: $ 0.0017
H: $ 0.00177 | $ 0.00172 (-1.15%) $ 0.00174 |
|
ONG ONG/USDT | $ 54.925K |
B: $ 0.0646
H: $ 0.0673 | $ 0.0661 (1.69%) $ 0.065 |
|
Siacoin SC/USDT | $ 53.537K |
B: $ 0.00119
H: $ 0.00127 | $ 0.00124 (1.64%) $ 0.00122 |
|
Chiliz CHZ/USDT | $ 52.491K |
B: $ 0.04159
H: $ 0.04413 | $ 0.04241 (1.97%) $ 0.04159 |
|
Internet Computer ICP/USDT | $ 50.548K |
B: $ 2.405
H: $ 2.552 | $ 2.459 (0.24%) $ 2.453 |
|
Curve DAO Token CRV/USDT | $ 46.139K |
B: $ 0.253
H: $ 0.264 | $ 0.257 (-0.77%) $ 0.259 |
|
Tezos XTZ/USDT | $ 33.244K |
B: $ 0.4111
H: $ 0.4309 | $ 0.4181 (1.7%) $ 0.4111 |
|
SushiSwap SUSHI/USDT | $ 33.041K |
B: $ 0.206
H: $ 0.216 | $ 0.212 (1.92%) $ 0.208 |
|
MobileCoin MOB/USDT | $ 32.646K |
B: $ 0.2612
H: $ 0.2885 | $ 0.2612 (-1.77%) $ 0.2659 |
|
Ontology ONT/USDT | $ 26.665K |
B: $ 0.0459
H: $ 0.0477 | $ 0.0465 (-1.06%) $ 0.047 |
|
Mixin XIN/USDT | $ 3.875K |
B: $ 43.93
H: $ 46.57 | $ 45.47 (2.39%) $ 44.41 |
|
Stellar XLM/USDT | $ 408 |
B: $ 0.160691
H: $ 0.164606 | $ 0.164606 (2.44%) $ 0.160691 |
|
NEO NEO/USDT | $ 351 |
B: $ 2.826
H: $ 3.019 | $ 3.019 (6.83%) $ 2.826 |
|
Mixin XIN/BTC | $ 92 |
B: $ 43.78
H: $ 47.00 | $ 45.76 (2.46%) $ 44.66 |