BigONE PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de BigONE ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 BigONE
Volume (H24)
$ 549.305M
Nb. Paires
411

Volume Global

Paires disponibles:

Paire Volume 24h Prix H24 Prix
BTC

Bitcoin

BTC/USDT

$ 161.679M B: $ 36,406.24
H: $ 38,763.06
$ 38,719.80 (4.19%) $ 37,163.24
ETH

Ethereum

ETH/BTC

$ 113.701M B: $ 2,133.95
H: $ 2,339.00
$ 2,290.70 (2.67%) $ 2,231.10
ETH

Ethereum

ETH/USDT

$ 98.316M B: $ 2,151.64
H: $ 2,318.71
$ 2,290.96 (2.7%) $ 2,230.76
XRP

Ripple

XRP/USDT

$ 18.110M B: $ 0.61215
H: $ 0.65275
$ 0.64225 (3.03%) $ 0.62335
EOS

EOS

EOS/USDT

$ 16.330M B: $ 3.6012
H: $ 3.7898
$ 3.7363 (1.41%) $ 3.6844
XRP

Ripple

XRP/BTC

$ 14.282M B: $ 0.60398
H: $ 0.660135
$ 0.642361 (3.01%) $ 0.623599
LTC

Litecoin

LTC/USDT

$ 11.609M B: $ 127.38
H: $ 134.50
$ 133.89 (1.53%) $ 131.87
ETC

Ethereum Classic

ETC/USDT

$ 11.248M B: $ 46.16
H: $ 50.36
$ 49.03 (0.84%) $ 48.62
ETC

Ethereum Classic

ETC/BTC

$ 11.218M B: $ 45.54
H: $ 51.40
$ 48.98 (0.69%) $ 48.65
IOST

IOStoken

IOST/BTC

$ 6.551M B: $ 0.021844
H: $ 0.024033
$ 0.023619 (2.51%) $ 0.023041
DASH

Dash

DASH/USDT

$ 6.483M B: $ 137.44
H: $ 147.65
$ 145.40 (1.22%) $ 143.65
DASH

Dash

DASH/BTC

$ 6.365M B: $ 135.90
H: $ 150.13
$ 145.39 (1.22%) $ 143.64
LTC

Litecoin

LTC/BTC

$ 6.289M B: $ 125.86
H: $ 137.61
$ 133.89 (1.55%) $ 131.86
ATOM

Cosmos

ATOM/BTC

$ 6.270M B: $ 10.83
H: $ 11.96
$ 11.62 (1.72%) $ 11.43
XMR

Monero

XMR/BTC

$ 5.848M B: $ 207.62
H: $ 231.11
$ 225.19 (3.04%) $ 218.56
XMR

Monero

XMR/USDT

$ 5.840M B: $ 214.10
H: $ 225.25
$ 225.09 (3.04%) $ 218.44
ATOM

Cosmos

ATOM/USDT

$ 5.298M B: $ 11.02
H: $ 11.80
$ 11.63 (1.73%) $ 11.43
ZEC

Zcash

ZEC/USDT

$ 4.541M B: $ 98.00
H: $ 103.64
$ 102.49 (1.08%) $ 101.39
ZEC

Zcash

ZEC/BTC

$ 4.311M B: $ 95.13
H: $ 106.02
$ 102.45 (1.06%) $ 101.38
IOST

IOStoken

IOST/ETH

$ 4.008M B: $ 0.021538
H: $ 0.024393
$ 0.023253 (1.5%) $ 0.02291
EOS

EOS

EOS/BTC

$ 3.960M B: $ 3.5132
H: $ 3.8841
$ 3.7365 (1.35%) $ 3.6866
TRX

Tron

TRX/USDT

$ 3.424M B: $ 0.05693
H: $ 0.06083
$ 0.0597 (1.38%) $ 0.05889
EOS

EOS

EOS/ETH

$ 2.067M B: $ 3.505
H: $ 3.9001
$ 3.7388 (1.46%) $ 3.6852
ONT

Ontology

ONT/BTC

$ 1.836M B: $ 0.651672
H: $ 0.71324
$ 0.7047 (3.62%) $ 0.680087
BTC

Bitcoin

BTC/BRZ

$ 1.797M B: $ 36,107.60
H: $ 39,201.48
$ 38,600.86 (3.8%) $ 37,189.38
ONT

Ontology

ONT/USDT

$ 1.771M B: $ 0.6571
H: $ 0.7024
$ 0.7017 (3.12%) $ 0.6805
QTUM

Qtum

QTUM/USDT

$ 1.769M B: $ 6.032
H: $ 6.594
$ 6.43 (0.34%) $ 6.408
QTUM

Qtum

QTUM/BTC

$ 1.469M B: $ 6.007
H: $ 6.706
$ 6.4275 (-0.03%) $ 6.4292
MATIC

Polygon

MATIC/USDT

$ 924.980K B: $ 0.93837
H: $ 1.0626
$ 1.0319 (1.92%) $ 1.0125
LINK

ChainLink

LINK/USDT

$ 805.673K B: $ 17.61
H: $ 19.57
$ 19.36 (6.52%) $ 18.17
DOT

Polkadot

DOT/USDT

$ 797.545K B: $ 12.89
H: $ 14.65
$ 14.17 (0.59%) $ 14.09
SUSHI

SushiSwap

SUSHI/USDT

$ 774.481K B: $ 7.824
H: $ 8.544
$ 8.132 (-4.08%) $ 8.478
DOGE

Dogecoin

DOGE/USDT

$ 641.760K B: $ 0.19528
H: $ 0.209073
$ 0.204595 (-0.35%) $ 0.205305
AAVE

Aave

AAVE/USDT

$ 638.608K B: $ 284.73
H: $ 312.28
$ 297.84 (-2.35%) $ 305.02
ANKR

Ankr Network

ANKR/USDT

$ 496.185K B: $ 0.06689
H: $ 0.08943
$ 0.082485 (10.72%) $ 0.074496
CRV

Curve DAO Token

CRV/USDT

$ 477.285K B: $ 1.474
H: $ 1.584
$ 1.55 (0.13%) $ 1.548
SNX

Synthetix Network Token

SNX/USDT

$ 437.710K B: $ 8.791
H: $ 9.804
$ 9.255 (-1.79%) $ 9.424
ICP

Internet Computer

ICP/USDT

$ 410.437K B: $ 37.61
H: $ 41.86
$ 40.64 (-2.08%) $ 41.50
DODO

DODO

DODO/USDT

$ 330.566K B: $ 0.94
H: $ 1.065
$ 1.026 (-0.48%) $ 1.031
ROSE

Oasis Network

ROSE/USDT

$ 304.952K B: $ 0.06399
H: $ 0.06696
$ 0.06472 (-0.52%) $ 0.06506
ENJ

EnjinCoin

ENJ/USDT

$ 303.322K B: $ 1.2245
H: $ 1.3915
$ 1.3528 (4.59%) $ 1.2935
ANT

Aragon

ANT/USDT

$ 293.233K B: $ 3.5292
H: $ 4.496
$ 4.2934 (18.43%) $ 3.6254
COMP

Compound

COMP/USDT

$ 284.403K B: $ 375.80
H: $ 407.45
$ 391.57 (-0.86%) $ 394.98
KSM

Kusama

KSM/USDT

$ 280.119K B: $ 176.40
H: $ 189.29
$ 185.88 (-0.11%) $ 186.08
MANA

Decentraland

MANA/USDT

$ 272.608K B: $ 0.6407
H: $ 0.73215
$ 0.6944 (1.37%) $ 0.685
1INCH

1inch

1INCH/USDT

$ 272.337K B: $ 2.077
H: $ 2.2195
$ 2.1908 (0.49%) $ 2.1802
CELR

Celer Network

CELR/USDT

$ 243.932K B: $ 0.025386
H: $ 0.028835
$ 0.027796 (2%) $ 0.02725
USDC

USD Coin

USDC/USDT

$ 235.136K B: $ 1.00
H: $ 1.0004
$ 1.0002 (-0.02%) $ 1.0004
MKR

Maker

MKR/USDT

$ 233.573K B: $ 2,507.74
H: $ 2,722.28
$ 2,660.32 (2.02%) $ 2,607.58
GRT

The Graph

GRT/USDT

$ 233.454K B: $ 0.5252
H: $ 0.5918
$ 0.5628 (1.02%) $ 0.5571
CQT

Covalent

CQT/USDT

$ 221.196K B: $ 0.336
H: $ 0.449
$ 0.344 (-2.82%) $ 0.354
NULS

Nuls

NULS/USDT

$ 209.194K B: $ 0.3601
H: $ 0.4318
$ 0.3908 (3.5%) $ 0.3776
CHZ

Chiliz

CHZ/USDT

$ 208.932K B: $ 0.2402
H: $ 0.25522
$ 0.24884 (0.53%) $ 0.24752
BNT

Bancor

BNT/USDT

$ 203.284K B: $ 3.0628
H: $ 3.2676
$ 3.2216 (1.68%) $ 3.1685
BLZ

Bluzelle

BLZ/USDT

$ 190.714K B: $ 0.14357
H: $ 0.15964
$ 0.15153 (0.27%) $ 0.15112
AVAX

Avalanche

AVAX/USDT

$ 188.520K B: $ 11.18
H: $ 12.31
$ 11.94 (3.59%) $ 11.53
VET

VeChain

VET/USDT

$ 182.344K B: $ 0.074756
H: $ 0.08703
$ 0.08367 (6.37%) $ 0.07866
STORJ

Storj

STORJ/USDT

$ 160.244K B: $ 0.8466
H: $ 0.9872
$ 0.9003 (5.59%) $ 0.8526
BUSD

Binance USD

BUSD/USDT

$ 151.950K B: $ 0.999
H: $ 1.0004
$ 0.9998 (-0.02%) $ 1.00
YFI

yearn.finance

YFI/USDT

$ 143.956K B: $ 28,857.84
H: $ 30,983.30
$ 29,750.76 (-1.22%) $ 30,117.64
YFII

DFI.Money

YFII/USDT

$ 138.049K B: $ 2,451.39
H: $ 2,724.50
$ 2,616.55 (3.62%) $ 2,525.07
REN

Ren

REN/USDT

$ 118.452K B: $ 0.33075
H: $ 0.35598
$ 0.34669 (-1.53%) $ 0.35206
FIL

Filecoin

FIL/USDT

$ 111.723K B: $ 47.37
H: $ 49.95
$ 49.01 (-0.63%) $ 49.32
NXM

Wrapped NXM

wNXM/USDT

$ 109.957K B: $ 52.11
H: $ 56.36
$ 54.83 (2.36%) $ 53.57
OCEAN

Ocean Protocol

OCEAN/USDT

$ 92.544K B: $ 0.4092
H: $ 0.4378
$ 0.4289 (2.73%) $ 0.4175
BOND

BarnBridge

BOND/USDT

$ 92.154K B: $ 21.22
H: $ 22.09
$ 21.62 (-1.23%) $ 21.89
BRZ

Brazilian Digital Token

BRZ/USDT

$ 72.559K B: $ 0.18905
H: $ 0.19387
$ 0.19285 (0.69%) $ 0.19153
OM

MANTRA DAO

OM/USDT

$ 72.398K B: $ 0.1196
H: $ 0.131
$ 0.1241 (-2.67%) $ 0.1275
AR

Arweave

AR/USDT

$ 72.316K B: $ 8.9636
H: $ 10.13
$ 9.7586 (5.28%) $ 9.2696
HUSD

HUSD

HUSD/USDT

$ 65.065K B: $ 0.999
H: $ 1.00
$ 0.9998 (-0.02%) $ 1.00
BADGER

Badger DAO

BADGER/USDT

$ 55.351K B: $ 8.915
H: $ 9.864
$ 9.652 (2.53%) $ 9.414
AKITA

Akita Inu

AKITA/USDT

$ 51.103K B: $ 0.00000058
H: $ 0.00000086
$ 0.00000067 (-13.72%) $ 0.00000078
AIT

AICHAIN

AIT/BTC

$ 38.968K B: $ 0.002909
H: $ 0.003124
$ 0.003109 (4.45%) $ 0.002977
AIT

AICHAIN

AIT/ETH

$ 38.607K B: $ 0.002862
H: $ 0.0032
$ 0.003116 (4.23%) $ 0.002989
OCT

OracleChain

OCT/ETH

$ 37.091K B: $ 0.010758
H: $ 0.012753
$ 0.011913 (0.76%) $ 0.011823
ABBC

ABBC Coin

ABBC/BTC

$ 35.382K B: $ 0.194773
H: $ 0.223663
$ 0.221477 (8.16%) $ 0.204769
POND

Marlin

POND/USDT

$ 29.542K B: $ 0.0529
H: $ 0.0588
$ 0.057 (0.35%) $ 0.0568
NU

NuCypher

NU/USDT

$ 24.707K B: $ 0.1956
H: $ 0.2128
$ 0.2047 (0.39%) $ 0.2039
CKB

Nervos Network

CKB/USDT

$ 24.595K B: $ 0.00981
H: $ 0.01057
$ 0.01052 (2.94%) $ 0.01022
CRE

Cybereits

CRE/ETH

$ 23.956K B: $ 0.000753
H: $ 0.001136
$ 0.0011 (29.72%) $ 0.000848
HMR

Homeros

HMR/BTC

$ 8.614K B: $ 0.047328
H: $ 0.053415
$ 0.050917 (0.59%) $ 0.050616
DAWN

Dawn Protocol

DAWN/BTC

$ 7.458K B: $ 2.0784
H: $ 4.8845
$ 2.2105 (4.17%) $ 2.122
VET

VeChain

VET/BTC

$ 5.675K B: $ 0.075361
H: $ 0.085279
$ 0.083248 (8.22%) $ 0.076928
UIP

UnlimitedIP

UIP/BTC

$ 5.162K B: $ 0.002912
H: $ 0.004652
$ 0.004646 (4.19%) $ 0.00446
IQ

Everipedia

IQ/USDT

$ 4.785K B: $ 0.011083
H: $ 0.011816
$ 0.011468 (0.69%) $ 0.011389
ONE

BigOne Token

ONE/USDT

$ 4.251K B: $ 0.001551
H: $ 0.0016
$ 0.0016 (1.65%) $ 0.001574
XIN

Mixin

XIN/USDT

$ 3.942K B: $ 326.31
H: $ 340.52
$ 340.52 (2.86%) $ 331.05
UNI

Uniswap

UNI/USDT

$ 3.556K B: $ 17.89
H: $ 18.88
$ 18.12 (-2.85%) $ 18.65
XLM

Stellar

XLM/USDT

$ 1.882K B: $ 0.254087
H: $ 0.268278
$ 0.258955 (-0.44%) $ 0.260107
TERA

Tera

TERA/USDT

$ 1.817K B: $ 0.005001
H: $ 0.00643
$ 0.005747 (14.92%) $ 0.005001
ONG

ONG

ONG/BTC

$ 1.566K B: $ 0.708101
H: $ 0.771385
$ 0.767426 (4.88%) $ 0.731744
XLM

Stellar

XLM/BTC

$ 1.513K B: $ 0.252295
H: $ 0.269791
$ 0.268328 (3.74%) $ 0.258656
BIUT

Bit Trust System

BIUT-USDT

$ 1.389K B: $ 0.00053
H: $ 0.00062
$ 0.00054 (-8.47%) $ 0.00059
PHA

Phala.Network

PHA/USDT

$ 933 B: $ 0.734248
H: $ 0.765172
$ 0.734248 (-4.04%) $ 0.765172
NEO

NEO

NEO/BTC

$ 858 B: $ 31.42
H: $ 34.03
$ 33.76 (3.48%) $ 32.63
DOT

Polkadot

DOT/BTC

$ 829 B: $ 13.40
H: $ 14.27
$ 14.26 (4.21%) $ 13.68
LBY

Libonomy

LBY/USDT

$ 758 B: $ 0.4582
H: $ 0.4783
$ 0.472 (3.01%) $ 0.4582
VCASH

VCash Token

VCASH/USDT

$ 720 B: $ 2.00
H: $ 2.056
$ 2.038 (1.8%) $ 2.002
BTM

Bytom

BTM/USDT

$ 583 B: $ 0.0588
H: $ 0.0601
$ 0.0601 (2.21%) $ 0.0588
SC

Siacoin

SC/USDT

$ 521 B: $ 0.01145
H: $ 0.01204
$ 0.01187 (-1.33%) $ 0.01203