English
Deutsch
Italiano
ไทย
BigONE PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de BigONE ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
BigONE
$ 758.964M
351
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 208.896M |
B:
$ 48,800.00
H: $ 60,954.63 |
$ 55,319.28
(-8.42%)
$ 60,405.18 |
Ethereum
ETH/USDT |
$ 111.657M |
B:
$ 1,944.20
H: $ 2,393.93 |
$ 2,154.54
(-9.17%)
$ 2,371.93 |
|
Ethereum
ETH/BTC |
$ 95.204M |
B:
$ 1,805.65
H: $ 2,418.31 |
$ 2,154.41
(-9.17%)
$ 2,371.93 |
EOS
EOS/USDT |
$ 47.199M |
B:
$ 5.91
H: $ 8.10 |
$ 6.81
(-14%)
$ 7.92 |
Ripple
XRP/USDT |
$ 38.057M |
B:
$ 1.17
H: $ 1.61 |
$ 1.30
(-17.55%)
$ 1.58 |
|
Ripple
XRP/BTC |
$ 26.372M |
B:
$ 1.07
H: $ 1.61 |
$ 1.30
(-17.55%)
$ 1.58 |
Litecoin
LTC/USDT |
$ 22.448M |
B:
$ 232.06
H: $ 321.90 |
$ 263.82
(-15.21%)
$ 311.14 |
Dash
DASH/BTC |
$ 14.480M |
B:
$ 248.05
H: $ 380.42 |
$ 303.54
(-18.46%)
$ 372.28 |
|
Dash
DASH/USDT |
$ 14.418M |
B:
$ 270.05
H: $ 379.65 |
$ 303.73
(-18.42%)
$ 372.32 |
|
Litecoin
LTC/BTC |
$ 13.141M |
B:
$ 218.58
H: $ 322.63 |
$ 263.76
(-15.21%)
$ 311.09 |
IOStoken
IOST/ETH |
$ 12.971M |
B:
$ 0.060659
H: $ 0.092908 |
$ 0.072479
(-9%)
$ 0.079649 |
Zcash
ZEC/USDT |
$ 12.006M |
B:
$ 185.86
H: $ 298.99 |
$ 243.76
(-14.74%)
$ 285.89 |
|
IOStoken
IOST/BTC |
$ 11.409M |
B:
$ 0.061976
H: $ 0.090822 |
$ 0.072468
(-9.11%)
$ 0.079735 |
Cosmos
ATOM/USDT |
$ 10.721M |
B:
$ 19.22
H: $ 25.47 |
$ 21.15
(-15.24%)
$ 24.96 |
|
Cosmos
ATOM/BTC |
$ 10.521M |
B:
$ 17.32
H: $ 25.55 |
$ 21.16
(-15.22%)
$ 24.96 |
Ethereum Classic
ETC/BTC |
$ 8.740M |
B:
$ 28.50
H: $ 42.12 |
$ 35.96
(-11.02%)
$ 40.41 |
Monero
XMR/USDT |
$ 8.680M |
B:
$ 290.09
H: $ 375.90 |
$ 318.76
(-11.77%)
$ 361.28 |
|
Monero
XMR/BTC |
$ 8.576M |
B:
$ 266.69
H: $ 380.05 |
$ 318.97
(-11.7%)
$ 361.22 |
|
Ethereum Classic
ETC/USDT |
$ 8.494M |
B:
$ 31.68
H: $ 42.03 |
$ 35.96
(-10.9%)
$ 40.36 |
Tron
TRX/USDT |
$ 8.181M |
B:
$ 0.12444
H: $ 0.16452 |
$ 0.13778
(-14.27%)
$ 0.16071 |
Qtum
QTUM/USDT |
$ 7.822M |
B:
$ 13.05
H: $ 18.18 |
$ 15.53
(-12.56%)
$ 17.76 |
|
Qtum
QTUM/BTC |
$ 7.720M |
B:
$ 12.10
H: $ 18.23 |
$ 15.54
(-12.47%)
$ 17.76 |
|
EOS
EOS/BTC |
$ 6.417M |
B:
$ 5.49
H: $ 8.15 |
$ 6.82
(-14.07%)
$ 7.93 |
|
Zcash
ZEC/BTC |
$ 6.195M |
B:
$ 175.14
H: $ 299.65 |
$ 243.57
(-14.8%)
$ 285.90 |
Ontology
ONT/USDT |
$ 5.342M |
B:
$ 1.71
H: $ 2.43 |
$ 1.97
(-17.12%)
$ 2.38 |
|
Ontology
ONT/BTC |
$ 4.928M |
B:
$ 1.45
H: $ 2.44 |
$ 1.97
(-17.25%)
$ 2.38 |
Dogecoin
DOGE/USDT |
$ 4.208M |
B:
$ 0.24
H: $ 0.333815 |
$ 0.318735
(14.78%)
$ 0.2777 |
|
EOS
EOS/ETH |
$ 3.844M |
B:
$ 5.73
H: $ 8.15 |
$ 6.81
(-14.03%)
$ 7.93 |
VeChain
VET/USDT |
$ 2.223M |
B:
$ 0.17071
H: $ 0.25192 |
$ 0.23335
(4.63%)
$ 0.22303 |
1inch
1INCH/USDT |
$ 1.807M |
B:
$ 4.59
H: $ 6.63 |
$ 5.13
(-15.25%)
$ 6.05 |
ChainLink
LINK/USDT |
$ 1.234M |
B:
$ 29.02
H: $ 42.09 |
$ 37.87
(-7.27%)
$ 40.84 |
Polkadot
DOT/USDT |
$ 1.137M |
B:
$ 31.89
H: $ 43.99 |
$ 36.56
(-16.8%)
$ 43.94 |
Nuls
NULS/USDT |
$ 766.760K |
B:
$ 1.25
H: $ 1.99 |
$ 1.60
(10.04%)
$ 1.45 |
Curve DAO Token
CRV/USDT |
$ 745.225K |
B:
$ 2.48
H: $ 3.99 |
$ 3.11
(-20.09%)
$ 3.89 |
Aave
AAVE/USDT |
$ 688.735K |
B:
$ 282.57
H: $ 440.04 |
$ 375.48
(-12.67%)
$ 429.97 |
Polygon
MATIC/USDT |
$ 674.176K |
B:
$ 0.27917
H: $ 0.41428 |
$ 0.35134
(-13.77%)
$ 0.40744 |
Avalanche
AVAX/USDT |
$ 665.168K |
B:
$ 23.05
H: $ 35.21 |
$ 28.36
(-18.02%)
$ 34.60 |
SushiSwap
SUSHI/USDT |
$ 657.895K |
B:
$ 11.12
H: $ 16.48 |
$ 13.65
(-15.82%)
$ 16.22 |
Filecoin
FIL/USDT |
$ 454.240K |
B:
$ 131.50
H: $ 183.60 |
$ 153.64
(-13.85%)
$ 178.35 |
MobileCoin
MOB/USDT |
$ 441.427K |
B:
$ 36.66
H: $ 43.62 |
$ 38.00
(-11.81%)
$ 43.09 |
Bancor
BNT/USDT |
$ 440.987K |
B:
$ 6.19
H: $ 7.68 |
$ 6.81
(-10.01%)
$ 7.57 |
Oasis Network
ROSE/USDT |
$ 427.899K |
B:
$ 0.15881
H: $ 0.2188 |
$ 0.17528
(-17.72%)
$ 0.21302 |
Ankr Network
ANKR/USDT |
$ 424.853K |
B:
$ 0.143546
H: $ 0.192892 |
$ 0.16354
(-11.08%)
$ 0.183916 |
Synthetix Network Token
SNX/USDT |
$ 411.893K |
B:
$ 14.90
H: $ 21.16 |
$ 17.35
(-16.8%)
$ 20.86 |
Aragon
ANT/USDT |
$ 406.766K |
B:
$ 7.35
H: $ 10.57 |
$ 8.59
(-17.25%)
$ 10.38 |
Compound
COMP/USDT |
$ 360.034K |
B:
$ 418.10
H: $ 556.14 |
$ 478.08
(-12.41%)
$ 545.80 |
yearn.finance
YFI/USDT |
$ 359.158K |
B:
$ 41,900.28
H: $ 50,423.16 |
$ 48,540.94
(-2.05%)
$ 49,558.74 |
Ocean Protocol
OCEAN/USDT |
$ 356.888K |
B:
$ 1.24
H: $ 1.69 |
$ 1.42
(-15.23%)
$ 1.67 |
Kusama
KSM/USDT |
$ 343.793K |
B:
$ 375.25
H: $ 471.34 |
$ 393.00
(-15.3%)
$ 464.00 |
Arweave
AR/USDT |
$ 335.067K |
B:
$ 20.15
H: $ 25.52 |
$ 23.57
(-4.25%)
$ 24.61 |
The Graph
GRT/USDT |
$ 319.318K |
B:
$ 1.47
H: $ 2.01 |
$ 1.68
(-14.81%)
$ 1.97 |
DFI.Money
YFII/USDT |
$ 316.655K |
B:
$ 2,008.78
H: $ 3,143.70 |
$ 2,418.80
(-21.2%)
$ 3,069.72 |
Maker
MKR/USDT |
$ 305.437K |
B:
$ 2,736.32
H: $ 3,478.49 |
$ 3,102.86
(-9.83%)
$ 3,441.20 |
Bluzelle
BLZ/USDT |
$ 281.335K |
B:
$ 0.35204
H: $ 0.57258 |
$ 0.43682
(-22.09%)
$ 0.56064 |
Balancer
BAL/USDT |
$ 256.057K |
B:
$ 47.17
H: $ 63.11 |
$ 55.49
(-10.92%)
$ 62.29 |
Uniswap
UNI/USDT |
$ 242.850K |
B:
$ 27.10
H: $ 35.67 |
$ 31.14
(-11.84%)
$ 35.32 |
USD Coin
USDC/USDT |
$ 238.318K |
B:
$ 0.9914
H: $ 1.00 |
$ 0.9988
(-0.02%)
$ 0.999 |
|
VeChain
VET/BTC |
$ 229.821K |
B:
$ 0.159088
H: $ 0.266981 |
$ 0.229575
(-4.99%)
$ 0.241621 |
Storj
STORJ/USDT |
$ 228.343K |
B:
$ 1.68
H: $ 2.46 |
$ 2.00
(-17.64%)
$ 2.43 |
Celer Network
CELR/USDT |
$ 219.158K |
B:
$ 0.048532
H: $ 0.072925 |
$ 0.058656
(-17.95%)
$ 0.07149 |
Wrapped NXM
wNXM/USDT |
$ 207.797K |
B:
$ 56.14
H: $ 72.24 |
$ 60.98
(-15.3%)
$ 71.99 |
Ren
REN/USDT |
$ 196.168K |
B:
$ 0.70459
H: $ 1.13 |
$ 0.9375
(-15.78%)
$ 1.11 |
Siacoin
SC/USDT |
$ 179.913K |
B:
$ 0.03801
H: $ 0.0585 |
$ 0.04591
(-9.86%)
$ 0.05093 |
Mixin
XIN/USDT |
$ 177.231K |
B:
$ 650.00
H: $ 758.71 |
$ 706.12
(-5.72%)
$ 748.96 |
BigOne Token
ONE/USDT |
$ 153.903K |
B:
$ 0.0036
H: $ 0.004245 |
$ 0.0039
(-4.27%)
$ 0.004074 |
NEO
NEO/USDT |
$ 130.499K |
B:
$ 76.89
H: $ 102.08 |
$ 92.75
(-2.63%)
$ 95.25 |
|
Siacoin
SC/BTC |
$ 121.576K |
B:
$ 0.036527
H: $ 0.055341 |
$ 0.046972
(-13.14%)
$ 0.054075 |
MANTRA DAO
OM/USDT |
$ 113.998K |
B:
$ 0.2778
H: $ 0.4323 |
$ 0.3648
(-14.65%)
$ 0.4274 |
NuCypher
NU/USDT |
$ 88.342K |
B:
$ 0.4712
H: $ 0.5953 |
$ 0.4978
(-14.44%)
$ 0.5818 |
OracleChain
OCT/ETH |
$ 63.818K |
B:
$ 0.013221
H: $ 0.023461 |
$ 0.015082
(-10.44%)
$ 0.016841 |
Everipedia
IQ/USDT |
$ 63.652K |
B:
$ 0.025786
H: $ 0.03908 |
$ 0.028347
(-11.62%)
$ 0.032074 |
|
Polkadot
DOT/BTC |
$ 57.451K |
B:
$ 29.77
H: $ 43.28 |
$ 35.50
(-17.22%)
$ 42.89 |
AICHAIN
AIT/BTC |
$ 57.058K |
B:
$ 0.003777
H: $ 0.004943 |
$ 0.004453
(-8.42%)
$ 0.004863 |
|
AICHAIN
AIT/ETH |
$ 56.842K |
B:
$ 0.003927
H: $ 0.005171 |
$ 0.00446
(-8.72%)
$ 0.004886 |
Tezos
XTZ/USDT |
$ 54.444K |
B:
$ 5.62
H: $ 7.11 |
$ 6.10
(-14.26%)
$ 7.11 |
ABBC Coin
ABBC/BTC |
$ 47.747K |
B:
$ 0.115168
H: $ 0.163968 |
$ 0.146043
(-0.91%)
$ 0.147389 |
Tera
TERA/USDT |
$ 44.820K |
B:
$ 0.014009
H: $ 0.0249 |
$ 0.023888
(31.32%)
$ 0.01819 |
Marlin
POND/USDT |
$ 44.068K |
B:
$ 0.1631
H: $ 0.2229 |
$ 0.1691
(-17.67%)
$ 0.2054 |
Stellar
XLM/USDT |
$ 37.482K |
B:
$ 0.477856
H: $ 0.610718 |
$ 0.522566
(-12.02%)
$ 0.593967 |
UnlimitedIP
UIP/BTC |
$ 35.568K |
B:
$ 0.010248
H: $ 0.015848 |
$ 0.012723
(-8.42%)
$ 0.013893 |
|
NEO
NEO/BTC |
$ 33.403K |
B:
$ 71.49
H: $ 110.69 |
$ 93.10
(-4.56%)
$ 97.55 |
VCash Token
VCASH/USDT |
$ 31.707K |
B:
$ 3.46
H: $ 4.18 |
$ 3.65
(-9.18%)
$ 4.02 |
Bytom
BTM/USDT |
$ 28.155K |
B:
$ 0.1938
H: $ 0.2621 |
$ 0.2061
(-17.13%)
$ 0.2487 |
ONG
ONG/BTC |
$ 23.705K |
B:
$ 0.921344
H: $ 1.38 |
$ 1.16
(-10.93%)
$ 1.30 |
|
Stellar
XLM/BTC |
$ 21.921K |
B:
$ 0.431392
H: $ 0.607718 |
$ 0.532171
(-11.63%)
$ 0.60224 |
PressOne
PRS/USDT |
$ 21.286K |
B:
$ 0.04
H: $ 0.04639 |
$ 0.04167
(-9.26%)
$ 0.04592 |
|
BigOne Token
ONE/EOS |
$ 20.734K |
B:
$ 0.003037
H: $ 0.004949 |
$ 0.003897
(-6.31%)
$ 0.00416 |
Paxos Standard
PAX/USDT |
$ 19.432K |
B:
$ 0.9943
H: $ 1.00 |
$ 0.9956
(-0.49%)
$ 1.00 |
|
Polkadot
DOT/EOS |
$ 19.158K |
B:
$ 28.31
H: $ 45.36 |
$ 38.16
(-3.88%)
$ 39.70 |
Bitcoin SV
BSV/BTC |
$ 16.521K |
B:
$ 251.95
H: $ 404.25 |
$ 327.38
(-15.12%)
$ 385.69 |
Cybereits
CRE/ETH |
$ 15.747K |
B:
$ 0.000953
H: $ 0.001269 |
$ 0.001142
(-5.6%)
$ 0.00121 |
Dawn Protocol
DAWN/BTC |
$ 13.822K |
B:
$ 2.20
H: $ 3.62 |
$ 2.77
(-9.27%)
$ 3.05 |
Homeros
HMR/BTC |
$ 12.614K |
B:
$ 0.042163
H: $ 0.053457 |
$ 0.047962
(-9.36%)
$ 0.052915 |
Keep3rV1
KP3R/USDT |
$ 10.325K |
B:
$ 256.31
H: $ 282.77 |
$ 266.58
(4.01%)
$ 256.31 |
|
Bitcoin SV
BSV/USDT |
$ 8.455K |
B:
$ 275.66
H: $ 396.31 |
$ 321.56
(-15.64%)
$ 381.16 |
|
Mixin
XIN/EOS |
$ 8.084K |
B:
$ 473.35
H: $ 930.60 |
$ 782.77
(9.62%)
$ 714.06 |
|
Tron
TRX/BTC |
$ 7.321K |
B:
$ 0.116144
H: $ 0.162749 |
$ 0.13166
(-17.44%)
$ 0.15947 |
Time New Bank
TNB/BTC |
$ 6.820K |
B:
$ 0.005592
H: $ 0.012191 |
$ 0.008298
(-11.37%)
$ 0.009363 |
ATN
ATN/BTC |
$ 5.700K |
B:
$ 0.009272
H: $ 0.018896 |
$ 0.013277
(-29.1%)
$ 0.018726 |
|
BigOne Token
ONE/BTC |
$ 5.460K |
B:
$ 0.00283
H: $ 0.004645 |
$ 0.003502
(-12.3%)
$ 0.003993 |
|
BigOne Token
ONE/ETH |
$ 5.335K |
B:
$ 0.003227
H: $ 0.005291 |
$ 0.003577
(-10.25%)
$ 0.003985 |
Beam
BEAM/USDT |
$ 5.051K |
B:
$ 1.38
H: $ 1.68 |
$ 1.60
(-5.11%)
$ 1.68 |
|
Beam
BEAM/BTC |
$ 4.913K |
B:
$ 1.23
H: $ 1.81 |
$ 1.58
(-9.59%)
$ 1.75 |
Dock
DOCK/USDT |
$ 4.182K |
B:
$ 0.096906
H: $ 0.121902 |
$ 0.100669
(-16.69%)
$ 0.120838 |
Crust
CRU/USDT |
$ 4.077K |
B:
$ 131.01
H: $ 146.74 |
$ 131.01
(-10.15%)
$ 145.81 |
|
Mixin
XIN/ETH |
$ 3.906K |
B:
$ 524.93
H: $ 861.81 |
$ 667.91
(-21.78%)
$ 853.89 |
|
Tezos
XTZ/BTC |
$ 3.788K |
B:
$ 5.28
H: $ 7.06 |
$ 6.07
(-13.24%)
$ 6.99 |
|
PressOne
PRS/BTC |
$ 3.511K |
B:
$ 0.038064
H: $ 0.057907 |
$ 0.052553
(-6.45%)
$ 0.056177 |
|
ONG
ONG/USDT |
$ 2.877K |
B:
$ 1.02
H: $ 1.33 |
$ 1.20
(-9.68%)
$ 1.33 |
Super Zero
SERO/USDT |
$ 2.188K |
B:
$ 0.28131
H: $ 0.34956 |
$ 0.31624
(-9.53%)
$ 0.34956 |
GXChain
GXC/BTC |
$ 2.182K |
B:
$ 0.81984
H: $ 1.21 |
$ 0.979151
(-18.54%)
$ 1.20 |
v.systems
VSYS/USDT |
$ 2.143K |
B:
$ 0.0481
H: $ 0.0595 |
$ 0.0492
(-14.58%)
$ 0.0576 |
|
Mixin
XIN/BTC |
$ 1.817K |
B:
$ 503.08
H: $ 890.97 |
$ 808.33
(3.88%)
$ 778.14 |
Nervos Network
CKB/USDT |
$ 1.770K |
B:
$ 0.02482
H: $ 0.0277 |
$ 0.02597
(-6.25%)
$ 0.0277 |
Crypto.com Chain
CRO/BTC |
$ 1.504K |
B:
$ 0.172752
H: $ 0.229799 |
$ 0.19583
(-14.01%)
$ 0.227728 |
|
Crypto.com Chain
CRO/USDT |
$ 1.336K |
B:
$ 0.19
H: $ 0.23698 |
$ 0.19
(-19.75%)
$ 0.23677 |
Grin
GRIN/USDT |
$ 927 |
B:
$ 0.6093
H: $ 0.6103 |
$ 0.6099
(-0.07%)
$ 0.6103 |
Bit Trust System
BIUT-USDT |
$ 900 |
B:
$ 0.00235
H: $ 0.00441 |
$ 0.00414
(-6.12%)
$ 0.00441 |
VeThor Token
VTHO/BTC |
$ 811 |
B:
$ 0.012864
H: $ 0.022041 |
$ 0.014588
(-33.21%)
$ 0.021843 |
Primas
PST/BTC |
$ 750 |
B:
$ 0.047824
H: $ 0.064612 |
$ 0.058638
(-0.94%)
$ 0.059197 |
IRISnet
IRIS/USDT |
$ 733 |
B:
$ 0.16783
H: $ 0.2192 |
$ 0.18149
(-17.2%)
$ 0.2192 |
|
Grin
GRIN/BTC |
$ 485 |
B:
$ 0.7808
H: $ 1.08 |
$ 0.984683
(1.88%)
$ 0.966483 |
NEST Protocol
NEST/USDT |
$ 338 |
B:
$ 0.0444
H: $ 0.0546 |
$ 0.0444
(-18.68%)
$ 0.0546 |
Phala.Network
PHA/USDT |
$ 279 |
B:
$ 0.760079
H: $ 0.814726 |
$ 0.814726
(7.19%)
$ 0.760079 |
Handshake
HNS/USDT |
$ 278 |
B:
$ 0.65
H: $ 0.65 |
$ 0.65
(0%)
$ 0.65 |
ChainX
PCX/USDT |
$ 207 |
B:
$ 11.71
H: $ 13.01 |
$ 11.71
(-9.97%)
$ 13.01 |
Akropolis
AKRO/USDT |
$ 98 |
B:
$ 0.04201
H: $ 0.08 |
$ 0.04201
(-0.78%)
$ 0.04234 |
Swerve
SWRV/USDT |
$ 81 |
B:
$ 1.83
H: $ 1.97 |
$ 1.83
(-7.19%)
$ 1.97 |
Darwinia Network
RING/USDT |
$ 78 |
B:
$ 0.148
H: $ 0.1607 |
$ 0.148
(-7.9%)
$ 0.1607 |
Healing Plus
HP/USDT |
$ 38 |
B:
$ 0.1792
H: $ 0.1793 |
$ 0.1793
(0.06%)
$ 0.1792 |
BORA
BORA/USDT |
$ 37 |
B:
$ 0.160001
H: $ 0.20 |
$ 0.160001
(-20%)
$ 0.20 |
|
Tera
TERA/BTC |
$ 28 |
B:
$ 0.0122
H: $ 0.024382 |
$ 0.022128
(46.53%)
$ 0.015101 |
|
ChainX
PCX/BTC |
$ 26 |
B:
$ 16.10
H: $ 20.11 |
$ 18.25
(-8.42%)
$ 19.93 |
|
Handshake
HNS/BTC |
$ 25 |
B:
$ 0.542168
H: $ 0.677206 |
$ 0.614597
(-8.42%)
$ 0.671102 |
|
ChainX
PCX/ONE |
$ 23 |
B:
$ 2.88
H: $ 38.21 |
$ 35.10
(-4.27%)
$ 36.67 |
|
PressOne
PRS/ETH |
$ 18 |
B:
$ 0.039856
H: $ 0.049315 |
$ 0.044384
(-8.72%)
$ 0.048625 |
LBRY Credits
LBC/BTC |
$ 7 |
B:
$ 0.11224
H: $ 0.140196 |
$ 0.127234
(-8.42%)
$ 0.138932 |