English
Deutsch
Italiano
ไทย
BigONE PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de BigONE ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
BigONE
$ 384.967M
312
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 151.160M |
B:
$ 30,858.87
H: $ 32,908.55 |
$ 31,742.96
(0.22%)
$ 31,671.87 |
Ethereum
ETH/USDT |
$ 73.771M |
B:
$ 1,245.29
H: $ 1,374.12 |
$ 1,303.02
(-1.29%)
$ 1,320.07 |
|
Ethereum
ETH/BTC |
$ 51.896M |
B:
$ 1,236.79
H: $ 1,389.93 |
$ 1,303.02
(-1.3%)
$ 1,320.18 |
EOS
EOS/USDT |
$ 15.978M |
B:
$ 2.55
H: $ 2.64 |
$ 2.60
(-0.7%)
$ 2.61 |
Litecoin
LTC/USDT |
$ 9.348M |
B:
$ 128.24
H: $ 137.20 |
$ 130.76
(-3.13%)
$ 134.98 |
Ripple
XRP/USDT |
$ 8.014M |
B:
$ 0.25826
H: $ 0.27091 |
$ 0.26337
(-0.87%)
$ 0.26569 |
|
Litecoin
LTC/BTC |
$ 4.846M |
B:
$ 126.12
H: $ 140.75 |
$ 130.78
(-3.11%)
$ 134.99 |
|
Ripple
XRP/BTC |
$ 4.534M |
B:
$ 0.252426
H: $ 0.279394 |
$ 0.263467
(-0.85%)
$ 0.265727 |
Dash
DASH/USDT |
$ 3.740M |
B:
$ 99.17
H: $ 105.66 |
$ 101.38
(-1.62%)
$ 103.05 |
|
Dash
DASH/BTC |
$ 3.692M |
B:
$ 97.39
H: $ 107.91 |
$ 101.36
(-1.65%)
$ 103.06 |
Polkadot
DOT/BTC |
$ 3.071M |
B:
$ 15.46
H: $ 17.82 |
$ 16.27
(-4.55%)
$ 17.05 |
Zcash
ZEC/USDT |
$ 3.064M |
B:
$ 83.75
H: $ 90.10 |
$ 85.81
(-0.59%)
$ 86.32 |
Cosmos
ATOM/BTC |
$ 2.881M |
B:
$ 7.07
H: $ 8.15 |
$ 7.74
(-0.99%)
$ 7.82 |
|
Cosmos
ATOM/USDT |
$ 2.850M |
B:
$ 7.23
H: $ 7.88 |
$ 7.74
(-0.95%)
$ 7.82 |
Monero
XMR/BTC |
$ 2.794M |
B:
$ 128.28
H: $ 144.07 |
$ 134.15
(-1.98%)
$ 136.85 |
|
Monero
XMR/USDT |
$ 2.776M |
B:
$ 131.05
H: $ 138.96 |
$ 134.09
(-2.02%)
$ 136.85 |
IOStoken
IOST/ETH |
$ 2.307M |
B:
$ 0.014433
H: $ 0.018482 |
$ 0.01634
(3.24%)
$ 0.015828 |
|
IOStoken
IOST/BTC |
$ 1.694M |
B:
$ 0.015121
H: $ 0.017771 |
$ 0.016506
(4.23%)
$ 0.015836 |
BigOne Token
ONE/USDT |
$ 1.605M |
B:
$ 0.001346
H: $ 0.001493 |
$ 0.001389
(-4.93%)
$ 0.001461 |
|
Zcash
ZEC/BTC |
$ 1.596M |
B:
$ 81.75
H: $ 91.58 |
$ 85.83
(-0.55%)
$ 86.31 |
Dogecoin
DOGE/USDT |
$ 1.502M |
B:
$ 0.007956
H: $ 0.008384 |
$ 0.008101
(-2.06%)
$ 0.008271 |
Phala.Network
PHA/USDT |
$ 1.474M |
B:
$ 0.242151
H: $ 0.2953 |
$ 0.273471
(8.99%)
$ 0.250908 |
Tron
TRX/USDT |
$ 1.389M |
B:
$ 0.02844
H: $ 0.02956 |
$ 0.029
(-0.82%)
$ 0.02924 |
|
EOS
EOS/BTC |
$ 1.366M |
B:
$ 2.47
H: $ 2.73 |
$ 2.60
(-0.75%)
$ 2.62 |
Compound
COMP/USDT |
$ 1.356M |
B:
$ 206.39
H: $ 241.97 |
$ 228.54
(3.16%)
$ 221.53 |
Ethereum Classic
ETC/USDT |
$ 1.348M |
B:
$ 7.08
H: $ 7.46 |
$ 7.22
(-2.04%)
$ 7.37 |
Qtum
QTUM/USDT |
$ 1.262M |
B:
$ 3.19
H: $ 3.49 |
$ 3.45
(2.83%)
$ 3.35 |
Hydro Protocol
HOT/USDT |
$ 1.199M |
B:
$ 0.000641
H: $ 0.000674 |
$ 0.00065
(-0.52%)
$ 0.000653 |
|
Ethereum Classic
ETC/BTC |
$ 1.149M |
B:
$ 7.00
H: $ 7.67 |
$ 7.21
(-2.36%)
$ 7.38 |
SushiSwap
SUSHI/USDT |
$ 1.144M |
B:
$ 6.80
H: $ 8.21 |
$ 7.53
(-2.36%)
$ 7.71 |
Ontology
ONT/USDT |
$ 1.142M |
B:
$ 0.5557
H: $ 0.5967 |
$ 0.567
(-3.21%)
$ 0.5858 |
Maker
MKR/USDT |
$ 1.074M |
B:
$ 1,295.48
H: $ 1,478.85 |
$ 1,403.83
(3.18%)
$ 1,360.50 |
Storj
STORJ/USDT |
$ 1.061M |
B:
$ 0.3736
H: $ 0.4275 |
$ 0.4106
(8.17%)
$ 0.3796 |
|
EOS
EOS/ETH |
$ 962.223K |
B:
$ 2.38
H: $ 2.83 |
$ 2.60
(-0.74%)
$ 2.62 |
|
Qtum
QTUM/BTC |
$ 951.398K |
B:
$ 3.18
H: $ 3.59 |
$ 3.43
(2.12%)
$ 3.36 |
Ren
REN/USDT |
$ 910.222K |
B:
$ 0.52767
H: $ 0.60513 |
$ 0.59793
(3.3%)
$ 0.57882 |
Curve DAO Token
CRV/USDT |
$ 852.867K |
B:
$ 1.83
H: $ 2.15 |
$ 1.97
(-3.2%)
$ 2.03 |
Aave
AAVE/USDT |
$ 715.631K |
B:
$ 240.77
H: $ 287.55 |
$ 271.38
(5.28%)
$ 257.78 |
|
Ontology
ONT/BTC |
$ 631.815K |
B:
$ 0.543116
H: $ 0.61539 |
$ 0.568199
(-2.5%)
$ 0.582762 |
Synthetix Network Token
SNX/USDT |
$ 566.409K |
B:
$ 14.79
H: $ 17.40 |
$ 17.19
(9.83%)
$ 15.65 |
Mixin
XIN/EOS |
$ 546.144K |
B:
$ 134.13
H: $ 151.37 |
$ 137.43
(-3.65%)
$ 142.63 |
VeChain
VET/BTC |
$ 506.748K |
B:
$ 0.027464
H: $ 0.030276 |
$ 0.028569
(-1.95%)
$ 0.029138 |
Bluzelle
BLZ/USDT |
$ 484.095K |
B:
$ 0.13524
H: $ 0.14997 |
$ 0.1396
(-2.96%)
$ 0.14386 |
1inch
1INCH/USDT |
$ 471.885K |
B:
$ 2.19
H: $ 2.72 |
$ 2.53
(5.24%)
$ 2.40 |
NEST Protocol
NEST/USDT |
$ 427.884K |
B:
$ 0.039
H: $ 0.047 |
$ 0.0407
(-4.01%)
$ 0.0424 |
Ocean Protocol
OCEAN/USDT |
$ 426.140K |
B:
$ 0.5291
H: $ 0.6038 |
$ 0.5741
(-0.98%)
$ 0.5798 |
Aragon
ANT/USDT |
$ 409.811K |
B:
$ 3.58
H: $ 4.16 |
$ 3.92
(4.44%)
$ 3.75 |
Stellar
XLM/USDT |
$ 344.717K |
B:
$ 0.24875
H: $ 0.262797 |
$ 0.25182
(-1.83%)
$ 0.25652 |
Oasis Network
ROSE/USDT |
$ 325.514K |
B:
$ 0.05584
H: $ 0.06286 |
$ 0.05862
(-0.17%)
$ 0.05872 |
USD Coin
USDC/USDT |
$ 325.159K |
B:
$ 0.9986
H: $ 1.00 |
$ 0.9986
(-0.08%)
$ 0.9994 |
Balancer
BAL/USDT |
$ 322.020K |
B:
$ 19.73
H: $ 22.09 |
$ 20.26
(-5.72%)
$ 21.49 |
|
Polkadot
DOT/USDT |
$ 316.139K |
B:
$ 16.03
H: $ 17.28 |
$ 16.29
(-4.51%)
$ 17.06 |
NEO
NEO/USDT |
$ 315.916K |
B:
$ 22.11
H: $ 23.82 |
$ 22.47
(-2.79%)
$ 23.12 |
Bancor
BNT/USDT |
$ 314.059K |
B:
$ 1.79
H: $ 1.93 |
$ 1.84
(-2.71%)
$ 1.89 |
Homeros
HMR/BTC |
$ 270.612K |
B:
$ 0.111092
H: $ 0.151379 |
$ 0.146018
(24.6%)
$ 0.117186 |
|
Polkadot
DOT/EOS |
$ 254.811K |
B:
$ 15.89
H: $ 17.32 |
$ 16.29
(-4.3%)
$ 17.02 |
|
Stellar
XLM/BTC |
$ 243.039K |
B:
$ 0.243476
H: $ 0.26985 |
$ 0.251722
(-1.88%)
$ 0.256542 |
yearn.finance
YFI/USDT |
$ 213.083K |
B:
$ 28,490.47
H: $ 30,659.22 |
$ 29,280.24
(-0.08%)
$ 29,302.78 |
Nuls
NULS/USDT |
$ 204.488K |
B:
$ 0.30
H: $ 0.3329 |
$ 0.3134
(-2.76%)
$ 0.3223 |
Kusama
KSM/USDT |
$ 189.253K |
B:
$ 93.22
H: $ 103.83 |
$ 97.27
(-0.16%)
$ 97.43 |
|
Mixin
XIN/BTC |
$ 188.836K |
B:
$ 131.15
H: $ 146.28 |
$ 137.73
(-1.77%)
$ 140.21 |
BORA
BORA/USDT |
$ 188.013K |
B:
$ 0.031063
H: $ 0.03247 |
$ 0.031649
(-0.42%)
$ 0.031783 |
Uniswap
UNI/USDT |
$ 184.238K |
B:
$ 11.74
H: $ 14.23 |
$ 13.67
(9.11%)
$ 12.53 |
Avalanche
AVAX/USDT |
$ 177.701K |
B:
$ 11.41
H: $ 12.71 |
$ 11.94
(-0.64%)
$ 12.02 |
|
Mixin
XIN/ETH |
$ 163.471K |
B:
$ 124.53
H: $ 151.15 |
$ 143.33
(8.58%)
$ 132.01 |
Arweave
AR/USDT |
$ 159.326K |
B:
$ 4.93
H: $ 5.70 |
$ 5.18
(5.02%)
$ 4.93 |
Celer Network
CELR/USDT |
$ 158.768K |
B:
$ 0.00651
H: $ 0.007216 |
$ 0.00715
(4.46%)
$ 0.006845 |
Dawn Protocol
DAWN/BTC |
$ 158.353K |
B:
$ 0.14874
H: $ 0.164872 |
$ 0.158715
(3.11%)
$ 0.153925 |
Tezos
XTZ/BTC |
$ 150.151K |
B:
$ 2.69
H: $ 3.04 |
$ 2.92
(1.42%)
$ 2.87 |
Crust
CRU/USDT |
$ 145.434K |
B:
$ 7.42
H: $ 8.06 |
$ 7.62
(-2.96%)
$ 7.85 |
Ankr Network
ANKR/USDT |
$ 131.072K |
B:
$ 0.009825
H: $ 0.010629 |
$ 0.01012
(-1.68%)
$ 0.010293 |
|
Tezos
XTZ/USDT |
$ 124.038K |
B:
$ 2.74
H: $ 2.94 |
$ 2.91
(1.92%)
$ 2.86 |
|
NEO
NEO/BTC |
$ 113.439K |
B:
$ 21.51
H: $ 24.39 |
$ 22.44
(-2.93%)
$ 23.12 |
DFI.Money
YFII/USDT |
$ 109.945K |
B:
$ 1,695.18
H: $ 1,810.38 |
$ 1,730.96
(-1.56%)
$ 1,758.43 |
|
VeChain
VET/USDT |
$ 105.504K |
B:
$ 0.027734
H: $ 0.029804 |
$ 0.028524
(-2%)
$ 0.029106 |
|
BigOne Token
ONE/EOS |
$ 99.653K |
B:
$ 0.001331
H: $ 0.001518 |
$ 0.001405
(-6.41%)
$ 0.001501 |
ONG
ONG/USDT |
$ 98.547K |
B:
$ 0.205
H: $ 0.2188 |
$ 0.2073
(-0.77%)
$ 0.2089 |
Darwinia Network
RING/USDT |
$ 94.836K |
B:
$ 0.0868
H: $ 0.10 |
$ 0.0935
(-1.06%)
$ 0.0945 |
Beam
BEAM/BTC |
$ 89.392K |
B:
$ 0.322167
H: $ 0.365285 |
$ 0.333301
(-2.83%)
$ 0.343006 |
Cybereits
CRE/ETH |
$ 88.865K |
B:
$ 0.000872
H: $ 0.001086 |
$ 0.000977
(5.76%)
$ 0.000924 |
|
BigOne Token
ONE/ETH |
$ 88.026K |
B:
$ 0.00127
H: $ 0.001649 |
$ 0.00142
(-0.38%)
$ 0.001426 |
ChainX
PCX/USDT |
$ 84.151K |
B:
$ 4.91
H: $ 5.63 |
$ 5.52
(12.2%)
$ 4.92 |
|
BigOne Token
ONE/BTC |
$ 82.918K |
B:
$ 0.001253
H: $ 0.001675 |
$ 0.001447
(4.58%)
$ 0.001384 |
Wrapped NXM
wNXM/USDT |
$ 82.711K |
B:
$ 42.29
H: $ 46.00 |
$ 43.45
(-3.49%)
$ 45.02 |
Bitcoin SV
BSV/BTC |
$ 78.121K |
B:
$ 159.54
H: $ 187.84 |
$ 169.22
(-2.43%)
$ 173.44 |
|
Bitcoin SV
BSV/USDT |
$ 77.790K |
B:
$ 162.79
H: $ 175.30 |
$ 167.54
(-3.5%)
$ 173.61 |
Paxos Standard
PAX/USDT |
$ 73.169K |
B:
$ 0.9985
H: $ 1.00 |
$ 0.9988
(-0.06%)
$ 0.9994 |
|
ChainX
PCX/BTC |
$ 73.158K |
B:
$ 4.18
H: $ 6.21 |
$ 5.18
(2.74%)
$ 5.05 |
Tera
TERA/USDT |
$ 67.954K |
B:
$ 0.003501
H: $ 0.004419 |
$ 0.003832
(2.46%)
$ 0.00374 |
IRISnet
IRIS/USDT |
$ 67.395K |
B:
$ 0.05869
H: $ 0.0645 |
$ 0.06381
(0.09%)
$ 0.06375 |
Primas
PST/BTC |
$ 64.191K |
B:
$ 0.01759
H: $ 0.023036 |
$ 0.02095
(5%)
$ 0.019953 |
|
ONG
ONG/BTC |
$ 63.472K |
B:
$ 0.200274
H: $ 0.224765 |
$ 0.206647
(-1.14%)
$ 0.209034 |
|
ChainX
PCX/ONE |
$ 63.259K |
B:
$ 4.60
H: $ 5.41 |
$ 4.94
(-4.41%)
$ 5.17 |
|
Beam
BEAM/USDT |
$ 59.994K |
B:
$ 0.3311
H: $ 0.355 |
$ 0.3332
(-2.89%)
$ 0.3431 |
Super Zero
SERO/USDT |
$ 48.995K |
B:
$ 0.09204
H: $ 0.09804 |
$ 0.09458
(0.47%)
$ 0.09414 |
ABBC Coin
ABBC/BTC |
$ 45.170K |
B:
$ 0.182685
H: $ 0.200742 |
$ 0.190775
(-0.44%)
$ 0.191615 |
Everipedia
IQ/USDT |
$ 44.438K |
B:
$ 0.00362
H: $ 0.003891 |
$ 0.003759
(0.13%)
$ 0.003754 |
Crypto.com Chain
CRO/BTC |
$ 44.196K |
B:
$ 0.066347
H: $ 0.073715 |
$ 0.068247
(-1.61%)
$ 0.069361 |
Bytom
BTM/USDT |
$ 43.906K |
B:
$ 0.0607
H: $ 0.0637 |
$ 0.0618
(-1.28%)
$ 0.0626 |
GXChain
GXC/BTC |
$ 43.580K |
B:
$ 0.308589
H: $ 0.368576 |
$ 0.349173
(3.03%)
$ 0.338889 |
VeThor Token
VTHO/BTC |
$ 43.088K |
B:
$ 0.001157
H: $ 0.001313 |
$ 0.001238
(-0.03%)
$ 0.001238 |
Filecoin
FIL/USDT |
$ 42.534K |
B:
$ 21.62
H: $ 22.46 |
$ 21.87
(-2.33%)
$ 22.39 |
Dock
DOCK/USDT |
$ 37.819K |
B:
$ 0.020874
H: $ 0.02267 |
$ 0.021875
(-0.37%)
$ 0.021957 |
Siacoin
SC/USDT |
$ 34.925K |
B:
$ 0.00422
H: $ 0.00447 |
$ 0.00429
(-1.61%)
$ 0.00436 |
|
Siacoin
SC/BTC |
$ 30.309K |
B:
$ 0.004092
H: $ 0.004571 |
$ 0.004276
(-1.89%)
$ 0.004358 |
AICHAIN
AIT/ETH |
$ 27.407K |
B:
$ 0.002939
H: $ 0.003422 |
$ 0.003166
(-0.06%)
$ 0.003168 |
|
AICHAIN
AIT/BTC |
$ 27.395K |
B:
$ 0.00307
H: $ 0.003278 |
$ 0.003162
(0.22%)
$ 0.003155 |
Nervos Network
CKB/USDT |
$ 21.185K |
B:
$ 0.00549
H: $ 0.00789 |
$ 0.00568
(-25.36%)
$ 0.00761 |
Grin
GRIN/USDT |
$ 17.431K |
B:
$ 0.2808
H: $ 0.42 |
$ 0.3395
(-4.45%)
$ 0.3553 |
Swerve
SWRV/USDT |
$ 16.650K |
B:
$ 0.7176
H: $ 0.8197 |
$ 0.7373
(-5.87%)
$ 0.7833 |
|
Tron
TRX/BTC |
$ 12.778K |
B:
$ 0.027773
H: $ 0.030605 |
$ 0.028886
(-1.93%)
$ 0.029455 |
Time New Bank
TNB/BTC |
$ 9.155K |
B:
$ 0.002074
H: $ 0.002626 |
$ 0.002209
(-2.3%)
$ 0.002261 |
ATN
ATN/BTC |
$ 9.051K |
B:
$ 0.004937
H: $ 0.008556 |
$ 0.006983
(10.25%)
$ 0.006334 |
VCash Token
VCASH/USDT |
$ 8.494K |
B:
$ 0.234
H: $ 0.248 |
$ 0.244
(-1.21%)
$ 0.247 |
PressOne
PRS/BTC |
$ 6.434K |
B:
$ 0.00648
H: $ 0.009214 |
$ 0.008253
(-3.49%)
$ 0.008551 |
|
PressOne
PRS/USDT |
$ 4.331K |
B:
$ 0.00751
H: $ 0.00875 |
$ 0.00806
(0.25%)
$ 0.00804 |
|
Mixin
XIN/USDT |
$ 2.558K |
B:
$ 131.00
H: $ 149.52 |
$ 133.02
(-4.39%)
$ 139.13 |
UnlimitedIP
UIP/BTC |
$ 2.347K |
B:
$ 0.00216
H: $ 0.002633 |
$ 0.002222
(0.22%)
$ 0.002217 |
Marlin
POND/USDT |
$ 854 |
B:
$ 0.044
H: $ 0.0537 |
$ 0.0473
(-11.92%)
$ 0.0537 |
|
PressOne
PRS/ETH |
$ 696 |
B:
$ 0.006974
H: $ 0.010031 |
$ 0.007297
(-23.23%)
$ 0.009505 |
|
Crypto.com Chain
CRO/USDT |
$ 386 |
B:
$ 0.06833
H: $ 0.07257 |
$ 0.06833
(-4.41%)
$ 0.07148 |
Bit Trust System
BIUT-USDT |
$ 362 |
B:
$ 0.00301
H: $ 0.00312 |
$ 0.00307
(0.33%)
$ 0.00306 |
v.systems
VSYS/BTC |
$ 345 |
B:
$ 0.013269
H: $ 0.016454 |
$ 0.013967
(2.56%)
$ 0.013619 |
OracleChain
OCT/ETH |
$ 129 |
B:
$ 0.008717
H: $ 0.010306 |
$ 0.009773
(5.76%)
$ 0.00924 |
Maggie
MAG/BTC |
$ 71 |
B:
$ 0.000213
H: $ 0.000227 |
$ 0.000219
(0.22%)
$ 0.000219 |
|
Tera
TERA/BTC |
$ 60 |
B:
$ 0.004012
H: $ 0.004278 |
$ 0.004127
(0.22%)
$ 0.004117 |
|
Hydro Protocol
HOT-BTC |
$ 40 |
B:
$ 0.000645
H: $ 0.000714 |
$ 0.000663
(-3.47%)
$ 0.000687 |
|
Grin
GRIN/BTC |
$ 33 |
B:
$ 0.317846
H: $ 0.338958 |
$ 0.326952
(0.22%)
$ 0.32622 |
Newscrypto
NWC/USDT |
$ 21 |
B:
$ 0.1635
H: $ 0.17922 |
$ 0.17922
(9.61%)
$ 0.1635 |
Healing Plus
HP/USDT |
$ 18 |
B:
$ 0.1007
H: $ 0.1431 |
$ 0.1007
(-29.63%)
$ 0.1431 |
InvestDigital
IDT/BTC |
$ 8 |
B:
$ 0.001821
H: $ 0.001942 |
$ 0.001873
(0.22%)
$ 0.001869 |
Handshake
HNS/USDT |
$ 7 |
B:
$ 0.06
H: $ 0.06 |
$ 0.06
(0%)
$ 0.06 |
|
Handshake
HNS/BTC |
$ 6 |
B:
$ 0.048448
H: $ 0.051666 |
$ 0.049836
(0.22%)
$ 0.049725 |
Hi Mutual Society
HMC/BTC |
$ 5 |
B:
$ 0.000926
H: $ 0.000987 |
$ 0.000952
(0.22%)
$ 0.00095 |
|
InvestDigital
IDT/ETH |
$ 4 |
B:
$ 0.000996
H: $ 0.001099 |
$ 0.001042
(-1.29%)
$ 0.001056 |
|
v.systems
VSYS/USDT |
$ 1 |
B:
$ 0.0143
H: $ 0.0143 |
$ 0.0143
(0%)
$ 0.0143 |