Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 2.112B |
B: $ 65,618.49
H: $ 69,516.65 | $ 68,937.07 (2.92%) $ 66,981.95 |
|
USD Coin USDC/USDT | $ 1.637B |
B: $ 0.9998
H: $ 1.0003 | $ 0.9999 (-0.01%) $ 1.00 |
|
Bitcoin BTC/USDC | $ 529.382M |
B: $ 65,599.77
H: $ 69,561.90 | $ 68,929.21 (2.91%) $ 66,983.00 |
|
Ethereum ETH/USDC | $ 461.296M |
B: $ 1,914.85
H: $ 2,054.62 | $ 2,027.98 (3.85%) $ 1,952.85 |
|
Solana SOL/USDT | $ 314.101M |
B: $ 80.26
H: $ 87.06 | $ 85.99 (4.84%) $ 82.02 |
|
Ripple XRP/USDT | $ 191.181M |
B: $ 1.3218
H: $ 1.3841 | $ 1.3739 (1.92%) $ 1.348 |
|
Dogecoin DOGE/USDT | $ 105.068M |
B: $ 0.08666
H: $ 0.09283 | $ 0.09139 (2.15%) $ 0.08947 |
|
PAX Gold PAXG/USDT | $ 97.533M |
B: $ 5,030.00
H: $ 5,191.28 | $ 5,143.48 (-0.39%) $ 5,163.65 |
|
Tether USDT/BRL | $ 85.172M |
B: $ 0.980381
H: $ 1.009 | $ 0.984122 (-1.86%) $ 1.0028 |
|
Binance Coin BNB/USDT | $ 78.797M |
B: $ 607.86
H: $ 643.00 | $ 639.60 (3.6%) $ 617.35 |
|
Ethereum ETH/BTC | $ 73.663M |
B: $ 1,908.19
H: $ 2,063.95 | $ 2,028.82 (3.91%) $ 1,952.52 |
|
Solana SOL/USDC | $ 66.757M |
B: $ 80.18
H: $ 87.10 | $ 85.99 (4.85%) $ 82.01 |
|
Tron TRX/USDT | $ 46.420M |
B: $ 0.2843
H: $ 0.2909 | $ 0.286 (-1.62%) $ 0.2907 |
|
Ripple XRP/USDC | $ 45.578M |
B: $ 1.3213
H: $ 1.3846 | $ 1.3741 (1.93%) $ 1.3481 |
|
Zcash ZEC/USDT | $ 44.238M |
B: $ 195.82
H: $ 218.20 | $ 215.15 (7.14%) $ 200.82 |
|
Cardano ADA/USDT | $ 39.898M |
B: $ 0.2458
H: $ 0.2629 | $ 0.2587 (2.7%) $ 0.2519 |
|
Bitcoin BTC/EUR | $ 36.740M |
B: $ 65,408.03
H: $ 69,889.07 | $ 68,928.91 (2.89%) $ 66,989.73 |
|
Avalanche AVAX/USDT | $ 32.796M |
B: $ 8.69
H: $ 9.53 | $ 9.36 (5.17%) $ 8.90 |
|
ChainLink LINK/USDT | $ 32.171M |
B: $ 8.40
H: $ 9.10 | $ 9.00 (4.65%) $ 8.60 |
|
Euro EUR/USDT | $ 29.206M |
B: $ 1.1502
H: $ 1.1629 | $ 1.1627 (0.68%) $ 1.1548 |
|
NEAR Protocol NEAR/USDT | $ 28.570M |
B: $ 1.189
H: $ 1.282 | $ 1.25 (2.38%) $ 1.221 |
|
Ethereum ETH/EUR | $ 27.217M |
B: $ 1,909.33
H: $ 2,056.60 | $ 2,028.84 (3.93%) $ 1,952.21 |
|
Tether USDT/TRY | $ 23.925M |
B: $ 0.998784
H: $ 1.0008 | $ 0.998784 (-0.18%) $ 1.0006 |
|
Binance Coin BNB/USDC | $ 21.697M |
B: $ 607.69
H: $ 643.39 | $ 639.50 (3.59%) $ 617.34 |
|
Ethereum ETH/TRY | $ 19.393M |
B: $ 1,917.88
H: $ 2,050.88 | $ 2,025.54 (3.67%) $ 1,953.83 |
|
Litecoin LTC/USDT | $ 18.777M |
B: $ 51.88
H: $ 54.75 | $ 54.11 (2.29%) $ 52.90 |
|
Solana SOL/BTC | $ 18.038M |
B: $ 80.13
H: $ 87.17 | $ 86.01 (4.87%) $ 82.02 |
|
Uniswap UNI/USDT | $ 15.791M |
B: $ 3.61
H: $ 3.992 | $ 3.914 (5.96%) $ 3.694 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Dego Finance DEGO/USDT | $ 15.242M |
B: $ 0.56
H: $ 0.789 | $ 0.705 (20.31%) $ 0.586 |
|
Aave AAVE/USDT | $ 13.122M |
B: $ 103.82
H: $ 109.35 | $ 107.84 (1.19%) $ 106.57 |
|
Bitcoin BTC/TRY | $ 11.546M |
B: $ 65,698.76
H: $ 69,436.25 | $ 68,848.08 (2.72%) $ 67,025.56 |
|
Dent DENT/TRY | $ 11.462M |
B: $ 0.000207
H: $ 0.000315 | $ 0.000268 (26.01%) $ 0.000213 |
|
Bitcoin Cash BCH/USDT | $ 11.052M |
B: $ 440.40
H: $ 456.90 | $ 450.50 (0.78%) $ 447.00 |
|
Binance Coin BNB/BTC | $ 10.753M |
B: $ 602.97
H: $ 646.99 | $ 639.60 (3.57%) $ 617.57 |
|
Bitcoin BTC/BRL | $ 10.473M |
B: $ 65,925.40
H: $ 68,764.74 | $ 67,848.94 (1.03%) $ 67,159.71 |
|
Filecoin FIL/USDT | $ 10.276M |
B: $ 0.92
H: $ 0.98 | $ 0.95 (0.53%) $ 0.945 |
|
Ripple XRP/BTC | $ 10.040M |
B: $ 1.2927
H: $ 1.4174 | $ 1.3739 (1.9%) $ 1.3483 |
|
Polkadot DOT/USDT | $ 10.010M |
B: $ 1.43
H: $ 1.533 | $ 1.505 (3.29%) $ 1.457 |
|
Ripple XRP/TRY | $ 9.722M |
B: $ 1.3232
H: $ 1.3821 | $ 1.3722 (1.68%) $ 1.3495 |
|
Hedera Hashgraph HBAR/USDT | $ 9.621M |
B: $ 0.09295
H: $ 0.09666 | $ 0.09456 (-0.1%) $ 0.09465 |
|
Dent DENT/USDT | $ 9.282M |
B: $ 0.000207
H: $ 0.000316 | $ 0.000269 (26.29%) $ 0.000213 |
|
Dogecoin DOGE/USDC | $ 9.002M |
B: $ 0.086513
H: $ 0.092868 | $ 0.091411 (2.19%) $ 0.08945 |
|
Solana SOL/ETH | $ 8.411M |
B: $ 152.69
H: $ 155.74 | $ 155.44 (0.98%) $ 153.94 |
|
ChainLink LINK/USDC | $ 8.049M |
B: $ 8.3983
H: $ 9.1127 | $ 8.9991 (4.64%) $ 8.60 |
|
MOBOX MBOX/USDT | $ 7.593M |
B: $ 0.0176
H: $ 0.0234 | $ 0.0184 (-13.62%) $ 0.0213 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Flow FLOW/USDT | $ 7.367M |
B: $ 0.03935
H: $ 0.053 | $ 0.05217 (30.39%) $ 0.04001 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Chiliz CHZ/USDT | $ 7.175M |
B: $ 0.03571
H: $ 0.03951 | $ 0.03825 (5.84%) $ 0.03614 |
|
Cardano ADA/USDC | $ 7.091M |
B: $ 0.245551
H: $ 0.262979 | $ 0.258574 (2.69%) $ 0.2518 |
|
Dash DASH/USDT | $ 6.645M |
B: $ 30.08
H: $ 32.94 | $ 32.51 (5.38%) $ 30.85 |
|
SHIBA INU SHIB/USDT | $ 6.405M |
B: $ 0.00000523
H: $ 0.00000558 | $ 0.00000548 (2.62%) $ 0.00000534 |
|
Internet Computer ICP/USDT | $ 6.382M |
B: $ 2.395
H: $ 2.529 | $ 2.494 (1.96%) $ 2.446 |
|
Binance USD BUSD/RUB | $ 5.911M |
B: $ 1.1375
H: $ 1.1594 | $ 1.1429 (-0.47%) $ 1.1484 |
|
Binance Coin BNB/ETH | $ 5.801M |
B: $ 1,141.73
H: $ 1,165.55 | $ 1,156.02 (-0.22%) $ 1,158.59 |
|
Stellar XLM/USDT | $ 5.687M |
B: $ 0.1469
H: $ 0.154 | $ 0.1525 (2.14%) $ 0.1493 |
|
Solana SOL/TRY | $ 5.586M |
B: $ 80.37
H: $ 86.94 | $ 85.98 (4.79%) $ 82.04 |
|
Contentos COS/USDT | $ 5.573M |
B: $ 0.001107
H: $ 0.00139 | $ 0.001199 (-11.97%) $ 0.001362 |
|
Solana SOL/EUR | $ 5.185M |
B: $ 80.04
H: $ 87.18 | $ 86.07 (4.98%) $ 81.99 |
|
Curve DAO Token CRV/USDT | $ 5.117M |
B: $ 0.2306
H: $ 0.2489 | $ 0.2461 (3.88%) $ 0.2369 |
|
Algorand ALGO/USDC | $ 5.108M |
B: $ 0.080984
H: $ 0.084725 | $ 0.083992 (1.56%) $ 0.0827 |
|
Ethereum ETH/BRL | $ 5.047M |
B: $ 1,922.32
H: $ 2,025.76 | $ 1,996.15 (1.99%) $ 1,957.13 |
|
Phala.Network PHA/USDT | $ 4.915M |
B: $ 0.0338
H: $ 0.0414 | $ 0.0375 (9.65%) $ 0.0342 |
|
Tether USDT/DAI | $ 4.907M |
B: $ 1.00
H: $ 1.0003 | $ 1.0003 (0.03%) $ 1.00 |
|
JasmyCoin JASMY/BTC | $ 4.903M |
B: $ 0.011155
H: $ 0.013903 | $ 0.011719 (-7.91%) $ 0.012727 |
|
PancakeSwap CAKE/USDT | $ 4.903M |
B: $ 1.286
H: $ 1.397 | $ 1.378 (5.27%) $ 1.309 |
|
Fetch.ai FET/USDT | $ 4.661M |
B: $ 0.1398
H: $ 0.1467 | $ 0.1447 (1.19%) $ 0.143 |
|
Binance Coin BNB/USDP | $ 4.656M |
B: $ 258.02
H: $ 565.41 | $ 282.03 (1.82%) $ 277.00 |
|
Zcash ZEC/USDC | $ 4.594M |
B: $ 195.71
H: $ 218.14 | $ 215.26 (7.16%) $ 200.88 |
|
PAX Gold PAXG/BTC | $ 4.574M |
B: $ 4,818.37
H: $ 5,464.70 | $ 5,139.95 (-0.43%) $ 5,162.30 |
|
Arweave AR/USDT | $ 4.390M |
B: $ 1.55
H: $ 1.64 | $ 1.60 (0.63%) $ 1.59 |
|
Dogecoin DOGE/TRY | $ 4.371M |
B: $ 0.086767
H: $ 0.092665 | $ 0.091349 (2%) $ 0.089557 |
|
Swipe SXP/TRY | $ 4.127M |
B: $ 0.019667
H: $ 0.024703 | $ 0.022684 (14.29%) $ 0.019849 |
|
Binance Coin BNB/EUR | $ 3.960M |
B: $ 605.95
H: $ 644.01 | $ 639.57 (3.56%) $ 617.60 |
|
Amp AMP/BTC | $ 3.885M |
B: $ 0.005906
H: $ 0.008342 | $ 0.006894 (-6.44%) $ 0.007368 |
|
Frax Share FXS/USDT | $ 3.805M |
B: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Contentos COS/TRY | $ 3.678M |
B: $ 0.001109
H: $ 0.001393 | $ 0.001195 (-12.31%) $ 0.001363 |
|
Bitcoin BTC/USDP | $ 3.527M |
B: $ 17,996.40
H: $ 22,753.26 | $ 19,431.14 (2.17%) $ 19,018.72 |
|
Ethereum ETH/USDP | $ 3.463M |
B: $ 1,229.39
H: $ 1,782.20 | $ 1,344.10 (-14.55%) $ 1,572.90 |
|
Tron TRX/USDC | $ 3.391M |
B: $ 0.284143
H: $ 0.290987 | $ 0.285971 (-1.59%) $ 0.2906 |
|
Avalanche AVAX/TRY | $ 3.293M |
B: $ 8.7039
H: $ 9.5069 | $ 9.3413 (4.84%) $ 8.9103 |
|
Algorand ALGO/USDT | $ 3.246M |
B: $ 0.081
H: $ 0.0847 | $ 0.0839 (1.45%) $ 0.0827 |
|
TokenClub TCT/BTC | $ 3.232M |
B: $ 0.009843
H: $ 0.015989 | $ 0.01103 (-13.33%) $ 0.012727 |
|
Gala GALA/USDT | $ 3.164M |
B: $ 0.00324
H: $ 0.00348 | $ 0.00341 (2.4%) $ 0.00333 |
|
THORChain RUNE/USDT | $ 3.095M |
B: $ 0.407
H: $ 0.426 | $ 0.422 (1.44%) $ 0.416 |
|
Ripple XRP/ETH | $ 3.025M |
B: $ 2.4623
H: $ 2.5455 | $ 2.4825 (-1.88%) $ 2.5301 |
|
Swipe SXP/USDT | $ 2.861M |
B: $ 0.0196
H: $ 0.0248 | $ 0.0228 (15.15%) $ 0.0198 |
|
Ripple XRP/EUR | $ 2.632M |
B: $ 1.3182
H: $ 1.3858 | $ 1.3744 (2.01%) $ 1.3473 |
|
Cosmos ATOM/USDT | $ 2.630M |
B: $ 1.706
H: $ 1.778 | $ 1.749 (0.34%) $ 1.743 |
|
Ethereum Classic ETC/USDT | $ 2.626M |
B: $ 7.87
H: $ 8.36 | $ 8.23 (2.36%) $ 8.04 |
|
Injective Protocol INJ/USDT | $ 2.592M |
B: $ 2.762
H: $ 2.981 | $ 2.941 (4.14%) $ 2.824 |
|
Gifto GTO/BTC | $ 2.524M |
B: $ 0.049214
H: $ 0.058394 | $ 0.053082 (2.92%) $ 0.051576 |
|
JasmyCoin JASMY/USDT | $ 2.456M |
B: $ 0.0054
H: $ 0.00603 | $ 0.00584 (5.61%) $ 0.00553 |
|
Horizen ZEN/USDT | $ 2.400M |
B: $ 5.093
H: $ 5.542 | $ 5.439 (3.98%) $ 5.231 |
|
UMA UMA/USDT | $ 2.365M |
B: $ 0.412
H: $ 0.485 | $ 0.413 (0%) $ 0.413 |
|
Bitcoin BTC/GBP | $ 2.339M |
B: $ 45,957.84
H: $ 48,692.64 | $ 48,007.94 (3.23%) $ 46,506.98 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Binance USD BUSD/BRL | $ 2.307M |
B: $ 0.930811
H: $ 0.949044 | $ 0.947904 (0.48%) $ 0.943346 |
|
MANTRA DAO OM/USDT | $ 2.290M |
B: $ 0.066
H: $ 0.0738 | $ 0.0669 (-5.24%) $ 0.0706 |