Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.142B |
B: $ 0.99985
H: $ 1.0001 | $ 1.00 (0.01%) $ 0.99993 |
|
Bitcoin BTC/USDT | $ 1.057B |
B: $ 75,666.60
H: $ 77,154.00 | $ 76,981.37 (0.25%) $ 76,792.33 |
|
Ethereum ETHUSDT | $ 480.249M |
B: $ 2,258.24
H: $ 2,316.36 | $ 2,314.04 (1.14%) $ 2,287.88 |
|
Bitcoin BTC/USDC | $ 328.242M |
B: $ 75,654.65
H: $ 77,184.40 | $ 76,988.63 (0.26%) $ 76,790.54 |
|
Solana SOL/USDT | $ 133.458M |
B: $ 82.98
H: $ 84.74 | $ 84.62 (0.82%) $ 83.93 |
|
Ethereum ETH/USDC | $ 125.488M |
B: $ 2,257.48
H: $ 2,316.56 | $ 2,314.11 (1.14%) $ 2,287.96 |
|
Dogecoin DOGE/USDT | $ 108.835M |
B: $ 0.09806
H: $ 0.1018 | $ 0.10148 (1.31%) $ 0.10017 |
|
Ripple XRP/USDT | $ 75.207M |
B: $ 1.3677
H: $ 1.3973 | $ 1.3892 (-0.23%) $ 1.3924 |
|
Tether USDT/BRL | $ 51.231M |
B: $ 0.994542
H: $ 1.0027 | $ 0.997041 (0.04%) $ 0.996601 |
|
Binance Coin BNB/USDT | $ 40.248M |
B: $ 619.00
H: $ 626.73 | $ 625.74 (0.14%) $ 624.86 |
|
Zcash ZEC/USDT | $ 33.341M |
B: $ 330.60
H: $ 347.30 | $ 335.87 (-3.12%) $ 346.68 |
|
ApeCoin APE/USDT | $ 31.358M |
B: $ 0.1453
H: $ 0.1917 | $ 0.1539 (5.41%) $ 0.146 |
|
PAX Gold PAXG/USDT | $ 26.427M |
B: $ 4,552.08
H: $ 4,661.57 | $ 4,592.71 (-1.46%) $ 4,660.90 |
|
Euro EUR/USDT | $ 25.317M |
B: $ 1.1678
H: $ 1.172 | $ 1.1707 (-0.06%) $ 1.1714 |
|
Tether USDT/TRY | $ 23.526M |
B: $ 0.99767
H: $ 0.999889 | $ 0.999445 (-0.02%) $ 0.999667 |
|
Solana SOL/USDC | $ 22.747M |
B: $ 82.95
H: $ 84.77 | $ 84.62 (0.81%) $ 83.94 |
|
Tron TRX/USDT | $ 21.620M |
B: $ 0.3218
H: $ 0.3245 | $ 0.3218 (-0.74%) $ 0.3242 |
|
Ethereum ETH/BTC | $ 18.571M |
B: $ 2,243.51
H: $ 2,330.05 | $ 2,313.29 (1.09%) $ 2,288.41 |
|
Ripple XRP/USDC | $ 16.881M |
B: $ 1.3677
H: $ 1.3976 | $ 1.3892 (-0.24%) $ 1.3925 |
|
Bitcoin BTC/EUR | $ 16.218M |
B: $ 75,530.12
H: $ 77,207.43 | $ 76,981.95 (0.25%) $ 76,791.13 |
|
Cardano ADA/USDT | $ 15.244M |
B: $ 0.2443
H: $ 0.2495 | $ 0.2487 (0.44%) $ 0.2476 |
|
API3 API3/USDT | $ 15.010M |
B: $ 0.3292
H: $ 0.4288 | $ 0.4071 (23.63%) $ 0.3293 |
|
ApeCoin APE/TRY | $ 14.750M |
B: $ 0.145156
H: $ 0.191544 | $ 0.153812 (5.48%) $ 0.145822 |
|
Aave AAVE/USDT | $ 13.592M |
B: $ 95.64
H: $ 98.46 | $ 97.33 (0.33%) $ 97.01 |
|
Avalanche AVAX/USDT | $ 11.513M |
B: $ 9.11
H: $ 9.27 | $ 9.27 (0.54%) $ 9.22 |
|
Fetch.ai FET/USDT | $ 11.040M |
B: $ 0.1936
H: $ 0.204 | $ 0.2003 (-1.14%) $ 0.2026 |
|
Litecoin LTC/USDT | $ 10.410M |
B: $ 54.67
H: $ 55.97 | $ 55.88 (0.9%) $ 55.38 |
|
ChainLink LINK/USDT | $ 9.884M |
B: $ 9.15
H: $ 9.32 | $ 9.31 (0.32%) $ 9.28 |
|
Beacon ETH BETH/ETH | $ 9.710M |
B: $ 2,254.85
H: $ 2,315.43 | $ 2,313.11 (1.21%) $ 2,285.36 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Stellar XLM/USDT | $ 9.441M |
B: $ 0.1611
H: $ 0.1655 | $ 0.1628 (-1.57%) $ 0.1654 |
|
Chiliz CHZ/USDT | $ 9.418M |
B: $ 0.04486
H: $ 0.04976 | $ 0.04731 (-4.81%) $ 0.0497 |
|
Axie Infinity AXS/USDT | $ 9.197M |
B: $ 1.409
H: $ 1.568 | $ 1.512 (0.4%) $ 1.506 |
|
Ethereum ETH/EUR | $ 9.169M |
B: $ 2,255.13
H: $ 2,319.33 | $ 2,313.27 (1.08%) $ 2,288.48 |
|
Ethereum ETH/TRY | $ 7.665M |
B: $ 2,248.36
H: $ 2,314.44 | $ 2,312.51 (1.1%) $ 2,287.36 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
NEAR Protocol NEAR/USDT | $ 7.117M |
B: $ 1.33
H: $ 1.367 | $ 1.364 (0.22%) $ 1.361 |
|
Terra LUNA/USDT | $ 6.523M |
B: $ 0.0642
H: $ 0.0721 | $ 0.0655 (1.24%) $ 0.0647 |
|
Dogecoin DOGE/USDC | $ 6.336M |
B: $ 0.098055
H: $ 0.101779 | $ 0.101471 (1.29%) $ 0.100183 |
|
Binance USD BUSD/RUB | $ 6.222M |
B: $ 1.1974
H: $ 1.2205 | $ 1.2032 (-0.47%) $ 1.2089 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Binance Coin BNB/ETH | $ 5.780M |
B: $ 610.85
H: $ 636.30 | $ 625.95 (0.22%) $ 624.59 |
|
Uniswap UNI/USDT | $ 5.758M |
B: $ 3.19
H: $ 3.279 | $ 3.272 (1.43%) $ 3.226 |
|
API3 API3/TRY | $ 5.643M |
B: $ 0.329153
H: $ 0.429031 | $ 0.406614 (23.53%) $ 0.329153 |
|
Ripple XRP/TRY | $ 5.530M |
B: $ 1.365
H: $ 1.3961 | $ 1.3885 (-0.26%) $ 1.3921 |
|
JasmyCoin JASMY/BTC | $ 5.476M |
B: $ 0.012863
H: $ 0.015431 | $ 0.013087 (-10.31%) $ 0.014591 |
|
Bitcoin BTC/TRY | $ 5.400M |
B: $ 75,671.07
H: $ 77,092.20 | $ 76,934.46 (0.2%) $ 76,781.93 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Binance Coin BNB/USDC | $ 4.839M |
B: $ 619.05
H: $ 626.76 | $ 625.74 (0.15%) $ 624.83 |
|
Binance Coin BNB/USDP | $ 4.657M |
B: $ 258.02
H: $ 565.53 | $ 282.09 (1.82%) $ 277.06 |
|
Bitcoin BTC/BRL | $ 4.570M |
B: $ 75,621.49
H: $ 76,881.46 | $ 76,738.51 (0.26%) $ 76,538.78 |
|
Amp AMP/BTC | $ 4.338M |
B: $ 0.00681
H: $ 0.009258 | $ 0.007698 (-8.87%) $ 0.008447 |
|
Raydium RAY/USDT | $ 4.317M |
B: $ 0.732
H: $ 0.785 | $ 0.774 (5.59%) $ 0.733 |
|
Alchemy Pay ACH/USDT | $ 4.278M |
B: $ 0.00682
H: $ 0.00786 | $ 0.00738 (4.83%) $ 0.00704 |
|
Hedera Hashgraph HBAR/USDT | $ 4.209M |
B: $ 0.08818
H: $ 0.09007 | $ 0.0898 (0.79%) $ 0.0891 |
|
Solana SOL/BTC | $ 4.105M |
B: $ 82.51
H: $ 85.05 | $ 84.61 (0.79%) $ 83.95 |
|
THORChain RUNE/USDT | $ 4.084M |
B: $ 0.499
H: $ 0.542 | $ 0.531 (4.94%) $ 0.506 |
|
Polkadot DOT/USDT | $ 3.907M |
B: $ 1.216
H: $ 1.241 | $ 1.237 (0.24%) $ 1.234 |
|
Filecoin FIL/USDT | $ 3.792M |
B: $ 0.907
H: $ 0.94 | $ 0.938 (1.52%) $ 0.924 |
|
Binance Coin BNB/BTC | $ 3.788M |
B: $ 614.34
H: $ 632.82 | $ 625.70 (0.15%) $ 624.78 |
|
Algorand ALGO/USDT | $ 3.669M |
B: $ 0.1109
H: $ 0.1158 | $ 0.113 (-1.91%) $ 0.1152 |
|
Moonriver MOVR/USDT | $ 3.654M |
B: $ 2.233
H: $ 2.444 | $ 2.347 (1.56%) $ 2.311 |
|
TokenClub TCT/BTC | $ 3.609M |
B: $ 0.01135
H: $ 0.017745 | $ 0.012317 (-15.58%) $ 0.014591 |
|
SHIBA INU SHIB/USDT | $ 3.576M |
B: $ 0.00000606
H: $ 0.0000062 | $ 0.00000619 (0.81%) $ 0.00000614 |
|
Zcash ZEC/USDC | $ 3.547M |
B: $ 330.65
H: $ 347.38 | $ 335.80 (-3.18%) $ 346.83 |
|
Bitcoin BTC/USDP | $ 3.528M |
B: $ 17,996.40
H: $ 22,757.82 | $ 19,435.03 (2.17%) $ 19,022.52 |
|
Dogecoin DOGE/TRY | $ 3.505M |
B: $ 0.098058
H: $ 0.101676 | $ 0.101476 (1.26%) $ 0.100211 |
|
Ethereum ETH/USDP | $ 3.464M |
B: $ 1,229.39
H: $ 1,782.56 | $ 1,344.37 (-14.55%) $ 1,573.21 |
|
Injective Protocol INJ/USDT | $ 3.187M |
B: $ 3.475
H: $ 3.654 | $ 3.601 (-1.13%) $ 3.642 |
|
Flow FLOW/USDT | $ 3.178M |
B: $ 0.03787
H: $ 0.04406 | $ 0.0407 (7.3%) $ 0.03793 |
|
Bitcoin Cash BCH/USDT | $ 2.975M |
B: $ 442.70
H: $ 455.00 | $ 454.00 (1.43%) $ 447.60 |
|
The Sandbox SAND/USDT | $ 2.971M |
B: $ 0.0757
H: $ 0.0777 | $ 0.0775 (0.39%) $ 0.0772 |
|
dYdX DYDX/USDT | $ 2.917M |
B: $ 0.15469
H: $ 0.16591 | $ 0.16491 (6.28%) $ 0.15517 |
|
JUST JST/USDT | $ 2.872M |
B: $ 0.08083
H: $ 0.0851 | $ 0.08407 (2.98%) $ 0.08164 |
|
Gifto GTO/BTC | $ 2.819M |
B: $ 0.05675
H: $ 0.064809 | $ 0.059276 (0.25%) $ 0.05913 |
|
Curve DAO Token CRV/USDT | $ 2.761M |
B: $ 0.2245
H: $ 0.2334 | $ 0.2319 (1%) $ 0.2296 |
|
Gala GALA/USDT | $ 2.737M |
B: $ 0.00325
H: $ 0.0034 | $ 0.00338 (2.74%) $ 0.00329 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Cardano ADA/USDC | $ 2.479M |
B: $ 0.244363
H: $ 0.249422 | $ 0.248802 (0.53%) $ 0.247483 |
|
Binance USD BUSD/BRL | $ 2.428M |
B: $ 0.979867
H: $ 0.99906 | $ 0.997861 (0.48%) $ 0.993062 |
|
FTX Token FTT/BTC | $ 2.427M |
B: $ 6.2955
H: $ 7.5611 | $ 6.5896 (-10.15%) $ 7.3337 |
|
Highstreet HIGH/USDT | $ 2.427M |
B: $ 0.212
H: $ 0.24 | $ 0.213 (-7.39%) $ 0.23 |
|
Bitcoin BTC/GBP | $ 2.361M |
B: $ 46,402.31
H: $ 49,163.55 | $ 48,472.23 (3.23%) $ 46,956.75 |
|
Monero XMR/BTC | $ 2.345M |
B: $ 159.43
H: $ 177.53 | $ 176.06 (6.78%) $ 164.87 |
|
Dash DASH/USDT | $ 2.345M |
B: $ 34.63
H: $ 35.50 | $ 35.27 (-0.42%) $ 35.42 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
ChainLink LINK/USDC | $ 2.301M |
B: $ 9.1486
H: $ 9.3208 | $ 9.3101 (0.33%) $ 9.2794 |
|
BitShares BTS/BTC | $ 2.214M |
B: $ 0.032537
H: $ 0.037805 | $ 0.033102 (-10.2%) $ 0.03686 |
|
Horizen ZEN/USDT | $ 2.196M |
B: $ 5.705
H: $ 5.926 | $ 5.922 (0.15%) $ 5.913 |
|
Binance USD BUSD/DAI | $ 2.170M |
B: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
Solana SOL/TRY | $ 2.104M |
B: $ 82.99
H: $ 84.67 | $ 84.55 (0.71%) $ 83.95 |
|
QLINK QLC/BTC | $ 2.103M |
B: $ 0.014377
H: $ 0.02006 | $ 0.016166 (-12.28%) $ 0.01843 |
|
NEM XEM/BTC | $ 2.075M |
B: $ 0.144523
H: $ 0.16048 | $ 0.147804 (-6.11%) $ 0.157424 |
|
Origin Protocol OGN/BNB | $ 2.068M |
B: $ 0.208603
H: $ 0.265734 | $ 0.239658 (-9.11%) $ 0.263691 |
|
Mithril MITH/BTC | $ 2.067M |
B: $ 0.05902
H: $ 0.064809 | $ 0.061585 (-2.2%) $ 0.06297 |
|
DFI.Money YFII/BTC | $ 2.062M |
B: $ 5,370.82
H: $ 5,821.27 | $ 5,580.38 (1.99%) $ 5,471.45 |
|
Beam BEAM/BTC | $ 2.062M |
B: $ 0.516046
H: $ 0.604887 | $ 0.551187 (4.02%) $ 0.529867 |
|
Tezos XTZ/USDT | $ 2.037M |
B: $ 0.3806
H: $ 0.4004 | $ 0.3869 (1.18%) $ 0.3824 |
|
Solana SOL/EUR | $ 2.003M |
B: $ 82.87
H: $ 84.82 | $ 84.61 (0.76%) $ 83.97 |