Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.697B |
B: $ 65,618.49
H: $ 68,200.00 | $ 67,849.99 (0.8%) $ 67,314.39 |
|
USD Coin USDC/USDT | $ 739.847M |
B: $ 0.9999
H: $ 1.0002 | $ 1.0001 (0.01%) $ 1.00 |
|
Bitcoin BTC/USDC | $ 407.644M |
B: $ 65,606.33
H: $ 68,210.36 | $ 67,852.77 (0.8%) $ 67,316.36 |
|
Ethereum ETH/USDC | $ 353.328M |
B: $ 1,915.04
H: $ 2,014.23 | $ 1,999.33 (2.38%) $ 1,952.92 |
|
Solana SOL/USDT | $ 224.114M |
B: $ 80.26
H: $ 84.61 | $ 83.85 (1.23%) $ 82.83 |
|
Ripple XRP/USDT | $ 152.882M |
B: $ 1.3218
H: $ 1.3712 | $ 1.3477 (-0.72%) $ 1.3575 |
|
Dogecoin DOGE/USDT | $ 95.479M |
B: $ 0.08666
H: $ 0.09178 | $ 0.09063 (1.6%) $ 0.0892 |
|
PAX Gold PAXG/USDT | $ 94.245M |
B: $ 5,030.00
H: $ 5,191.28 | $ 5,105.59 (-1.42%) $ 5,179.02 |
|
Ethereum ETH/BTC | $ 64.651M |
B: $ 1,889.81
H: $ 2,024.86 | $ 1,998.86 (2.32%) $ 1,953.46 |
|
Binance Coin BNB/USDT | $ 62.926M |
B: $ 607.86
H: $ 630.00 | $ 626.48 (1.25%) $ 618.73 |
|
Solana SOL/USDC | $ 47.989M |
B: $ 80.19
H: $ 84.61 | $ 83.85 (1.23%) $ 82.83 |
|
Tron TRX/USDT | $ 45.933M |
B: $ 0.2858
H: $ 0.2909 | $ 0.288 (0.56%) $ 0.2864 |
|
Cardano ADA/USDT | $ 33.685M |
B: $ 0.2458
H: $ 0.2594 | $ 0.2571 (2.1%) $ 0.2518 |
|
Ripple XRP/USDC | $ 32.621M |
B: $ 1.3215
H: $ 1.3715 | $ 1.3475 (-0.73%) $ 1.3574 |
|
Bitcoin BTC/EUR | $ 30.206M |
B: $ 65,408.03
H: $ 68,311.33 | $ 67,851.84 (0.79%) $ 67,317.03 |
|
Zcash ZEC/USDT | $ 27.984M |
B: $ 195.13
H: $ 209.87 | $ 206.00 (5.42%) $ 195.40 |
|
NEAR Protocol NEAR/USDT | $ 25.958M |
B: $ 1.189
H: $ 1.269 | $ 1.245 (3.06%) $ 1.208 |
|
ChainLink LINK/USDT | $ 24.430M |
B: $ 8.40
H: $ 8.87 | $ 8.80 (2.33%) $ 8.60 |
|
Ethereum ETH/EUR | $ 22.720M |
B: $ 1,909.33
H: $ 2,019.29 | $ 1,999.02 (2.34%) $ 1,953.23 |
|
Avalanche AVAX/USDT | $ 22.680M |
B: $ 8.69
H: $ 9.29 | $ 9.15 (3.27%) $ 8.86 |
|
Tether USDT/BRL | $ 21.973M |
B: $ 1.0012
H: $ 1.009 | $ 1.0066 (0.34%) $ 1.0031 |
|
Euro EUR/USDT | $ 21.866M |
B: $ 1.1502
H: $ 1.1596 | $ 1.1518 (-0.63%) $ 1.1591 |
|
Tether USDT/TRY | $ 19.684M |
B: $ 0.999238
H: $ 1.0015 | $ 0.999465 (-0.18%) $ 1.0013 |
|
Dego Finance DEGO/USDT | $ 19.542M |
B: $ 0.528
H: $ 0.733 | $ 0.686 (21.85%) $ 0.563 |
|
Litecoin LTC/USDT | $ 18.371M |
B: $ 51.88
H: $ 54.05 | $ 53.54 (1.44%) $ 52.78 |
|
Binance Coin BNB/USDC | $ 17.369M |
B: $ 607.75
H: $ 630.04 | $ 626.48 (1.25%) $ 618.74 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Ethereum ETH/TRY | $ 15.355M |
B: $ 1,917.88
H: $ 2,014.17 | $ 1,997.73 (2.12%) $ 1,956.26 |
|
Solana SOL/BTC | $ 12.663M |
B: $ 79.71
H: $ 85.33 | $ 83.83 (1.21%) $ 82.83 |
|
Uniswap UNI/USDT | $ 12.486M |
B: $ 3.61
H: $ 3.835 | $ 3.808 (2.39%) $ 3.719 |
|
MOBOX MBOX/USDT | $ 11.375M |
B: $ 0.0169
H: $ 0.0234 | $ 0.0187 (6.86%) $ 0.0175 |
|
Contentos COS/USDT | $ 10.271M |
B: $ 0.001106
H: $ 0.001495 | $ 0.001146 (-3.62%) $ 0.001189 |
|
Polkadot DOT/USDT | $ 8.934M |
B: $ 1.43
H: $ 1.52 | $ 1.488 (3.12%) $ 1.443 |
|
Bitcoin BTC/TRY | $ 8.645M |
B: $ 65,698.76
H: $ 68,289.82 | $ 67,791.88 (0.57%) $ 67,404.43 |
|
Bitcoin BTC/BRL | $ 8.440M |
B: $ 65,925.40
H: $ 68,391.16 | $ 68,288.42 (1.13%) $ 67,523.98 |
|
Contentos COS/TRY | $ 8.373M |
B: $ 0.001107
H: $ 0.001495 | $ 0.001148 (-3.62%) $ 0.001191 |
|
Hedera Hashgraph HBAR/USDT | $ 8.008M |
B: $ 0.09295
H: $ 0.09673 | $ 0.09568 (0.84%) $ 0.09488 |
|
Bitcoin Cash BCH/USDT | $ 7.956M |
B: $ 440.40
H: $ 455.40 | $ 448.70 (-0.18%) $ 449.50 |
|
Filecoin FIL/USDT | $ 7.838M |
B: $ 0.92
H: $ 0.973 | $ 0.951 (2.04%) $ 0.932 |
|
Chiliz CHZ/USDT | $ 7.808M |
B: $ 0.03428
H: $ 0.03872 | $ 0.03767 (9.83%) $ 0.0343 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Aave AAVE/USDT | $ 7.411M |
B: $ 103.82
H: $ 109.60 | $ 107.04 (-0.35%) $ 107.42 |
|
Ripple XRP/BTC | $ 7.378M |
B: $ 1.3025
H: $ 1.3906 | $ 1.3482 (-0.7%) $ 1.3577 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Binance Coin BNB/BTC | $ 7.308M |
B: $ 600.02
H: $ 634.74 | $ 626.59 (1.26%) $ 618.82 |
|
Dogecoin DOGE/USDC | $ 7.137M |
B: $ 0.086521
H: $ 0.091798 | $ 0.090609 (1.58%) $ 0.0892 |
|
Dash DASH/USDT | $ 6.628M |
B: $ 30.08
H: $ 32.10 | $ 31.99 (2.76%) $ 31.13 |
|
Ripple XRP/TRY | $ 6.577M |
B: $ 1.3232
H: $ 1.3733 | $ 1.3465 (-0.97%) $ 1.3597 |
|
Internet Computer ICP/USDT | $ 6.428M |
B: $ 2.395
H: $ 2.527 | $ 2.496 (3.57%) $ 2.41 |
|
Dent DENT/TRY | $ 6.096M |
B: $ 0.0002
H: $ 0.000304 | $ 0.000289 (42.71%) $ 0.000202 |
|
Binance USD BUSD/RUB | $ 5.911M |
B: $ 1.1375
H: $ 1.1594 | $ 1.1429 (-0.47%) $ 1.1484 |
|
Cardano ADA/USDC | $ 5.747M |
B: $ 0.245575
H: $ 0.259452 | $ 0.257126 (2.16%) $ 0.2517 |
|
Curve DAO Token CRV/USDT | $ 5.720M |
B: $ 0.2306
H: $ 0.2398 | $ 0.2386 (2.49%) $ 0.2328 |
|
Solana SOL/ETH | $ 5.717M |
B: $ 153.21
H: $ 155.85 | $ 153.68 (-1.11%) $ 155.41 |
|
Stellar XLM/USDT | $ 5.095M |
B: $ 0.1469
H: $ 0.1523 | $ 0.1497 (0.27%) $ 0.1493 |
|
ChainLink LINK/USDC | $ 5.083M |
B: $ 8.3992
H: $ 8.8718 | $ 8.7909 (2.22%) $ 8.60 |
|
JasmyCoin JASMY/BTC | $ 4.826M |
B: $ 0.011155
H: $ 0.01364 | $ 0.011534 (-9.81%) $ 0.01279 |
|
Binance Coin BNB/USDP | $ 4.656M |
B: $ 258.02
H: $ 565.41 | $ 282.06 (1.82%) $ 277.03 |
|
Solana SOL/EUR | $ 4.654M |
B: $ 80.04
H: $ 85.03 | $ 83.84 (1.23%) $ 82.82 |
|
Dent DENT/USDT | $ 4.608M |
B: $ 0.0002
H: $ 0.000304 | $ 0.000289 (43.07%) $ 0.000202 |
|
Solana SOL/TRY | $ 4.586M |
B: $ 80.37
H: $ 84.61 | $ 83.76 (0.98%) $ 82.95 |
|
SHIBA INU SHIB/USDT | $ 4.495M |
B: $ 0.00000523
H: $ 0.00000544 | $ 0.00000533 (0.76%) $ 0.00000529 |
|
Dogecoin DOGE/TRY | $ 4.405M |
B: $ 0.086767
H: $ 0.091757 | $ 0.090578 (1.42%) $ 0.089308 |
|
Algorand ALGO/USDC | $ 4.098M |
B: $ 0.080992
H: $ 0.084417 | $ 0.083508 (1.47%) $ 0.0823 |
|
Binance Coin BNB/ETH | $ 4.044M |
B: $ 1,146.12
H: $ 1,172.51 | $ 1,148.69 (-1.07%) $ 1,161.15 |
|
Phala.Network PHA/USDT | $ 4.022M |
B: $ 0.0331
H: $ 0.0403 | $ 0.0377 (13.21%) $ 0.0333 |
|
Tether USDT/DAI | $ 3.943M |
B: $ 1.00
H: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Amp AMP/BTC | $ 3.823M |
B: $ 0.005906
H: $ 0.008184 | $ 0.006785 (-8.37%) $ 0.007405 |
|
Frax Share FXS/USDT | $ 3.805M |
B: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Fetch.ai FET/USDT | $ 3.710M |
B: $ 0.1398
H: $ 0.146 | $ 0.1442 (1.69%) $ 0.1418 |
|
Ethereum ETH/BRL | $ 3.569M |
B: $ 1,922.32
H: $ 2,023.38 | $ 2,010.94 (2.64%) $ 1,959.30 |
|
Bitcoin BTC/USDP | $ 3.527M |
B: $ 17,996.40
H: $ 22,753.26 | $ 19,433.09 (2.17%) $ 19,020.62 |
|
Ethereum ETH/USDP | $ 3.463M |
B: $ 1,229.39
H: $ 1,782.20 | $ 1,344.24 (-14.55%) $ 1,573.05 |
|
PancakeSwap CAKE/USDT | $ 3.349M |
B: $ 1.286
H: $ 1.355 | $ 1.352 (2.97%) $ 1.313 |
|
Arweave AR/USDT | $ 3.271M |
B: $ 1.55
H: $ 1.64 | $ 1.61 (3.21%) $ 1.56 |
|
TokenClub TCT/BTC | $ 3.181M |
B: $ 0.009843
H: $ 0.015686 | $ 0.010856 (-15.12%) $ 0.01279 |
|
Zcash ZEC/USDC | $ 3.152M |
B: $ 195.06
H: $ 209.84 | $ 205.98 (5.39%) $ 195.45 |
|
Binance Coin BNB/EUR | $ 3.150M |
B: $ 605.95
H: $ 632.34 | $ 626.48 (1.24%) $ 618.79 |
|
Gala GALA/USDT | $ 3.097M |
B: $ 0.00321
H: $ 0.00343 | $ 0.00336 (3.07%) $ 0.00326 |
|
Terra LUNA/USDT | $ 2.932M |
B: $ 0.0605
H: $ 0.0658 | $ 0.0632 (4.46%) $ 0.0605 |
|
Alchemix ALCX/USDT | $ 2.815M |
B: $ 5.63
H: $ 6.52 | $ 5.90 (-9.23%) $ 6.50 |
|
Ethereum Classic ETC/USDT | $ 2.785M |
B: $ 7.87
H: $ 8.25 | $ 8.14 (0.99%) $ 8.06 |
|
Ripple XRP/EUR | $ 2.519M |
B: $ 1.3182
H: $ 1.3742 | $ 1.3476 (-0.73%) $ 1.3575 |
|
SKALE Network SKL/USDT | $ 2.500M |
B: $ 0.00632
H: $ 0.00746 | $ 0.00653 (1.71%) $ 0.00642 |
|
Gifto GTO/BTC | $ 2.485M |
B: $ 0.049214
H: $ 0.057288 | $ 0.052244 (0.8%) $ 0.051832 |
|
Horizen ZEN/USDT | $ 2.452M |
B: $ 5.093
H: $ 5.412 | $ 5.374 (1.72%) $ 5.283 |
|
Bitcoin BTC/GBP | $ 2.339M |
B: $ 45,957.84
H: $ 48,692.64 | $ 48,007.94 (3.23%) $ 46,506.98 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Binance USD BUSD/BRL | $ 2.307M |
B: $ 0.930811
H: $ 0.949044 | $ 0.947904 (0.48%) $ 0.943346 |
|
MANTRA DAO OM/USDT | $ 2.290M |
B: $ 0.066
H: $ 0.0738 | $ 0.0669 (-5.24%) $ 0.0706 |
|
Algorand ALGO/USDT | $ 2.285M |
B: $ 0.081
H: $ 0.0845 | $ 0.0835 (1.46%) $ 0.0823 |
|
Convex Finance CVX/USDT | $ 2.281M |
B: $ 2.169
H: $ 2.37 | $ 2.297 (3.42%) $ 2.221 |
|
Cosmos ATOM/USDT | $ 2.236M |
B: $ 1.706
H: $ 1.772 | $ 1.734 (-1.37%) $ 1.758 |
|
UMA UMA/USDT | $ 2.229M |
B: $ 0.406
H: $ 0.485 | $ 0.428 (5.16%) $ 0.407 |
|
Reserve Rights RSR/USDT | $ 2.217M |
B: $ 0.001554
H: $ 0.001739 | $ 0.001645 (5.72%) $ 0.001556 |
|
Binance USD BUSD/DAI | $ 2.173M |
B: $ 0.9993
H: $ 1.0011 | $ 1.0002 (0.02%) $ 1.00 |
|
Ripple XRP/ETH | $ 2.143M |
B: $ 2.4674
H: $ 2.5594 | $ 2.4707 (-3.01%) $ 2.5473 |
|
Celer Network CELR/ETH | $ 2.141M |
B: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |
|
Tron TRX/USDC | $ 2.139M |
B: $ 0.285771
H: $ 0.290958 | $ 0.288229 (0.64%) $ 0.2864 |
|
FTX Token FTT/BTC | $ 2.139M |
B: $ 5.4595
H: $ 6.6836 | $ 5.808 (-9.65%) $ 6.4285 |