Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.066B |
B: $ 0.99992
H: $ 1.0003 | $ 1.0003 (0.03%) $ 0.99997 |
|
Bitcoin BTC/USDT | $ 1.266B |
B: $ 74,937.52
H: $ 77,904.93 | $ 76,056.01 (-1.28%) $ 77,040.02 |
|
Ethereum ETHUSDT | $ 756.596M |
B: $ 2,220.36
H: $ 2,346.95 | $ 2,256.37 (-2.95%) $ 2,325.01 |
|
Bitcoin BTC/USDC | $ 543.983M |
B: $ 74,916.59
H: $ 77,933.40 | $ 76,061.39 (-1.28%) $ 77,046.61 |
|
Dogecoin DOGE/USDT | $ 285.559M |
B: $ 0.10096
H: $ 0.112 | $ 0.10696 (1.57%) $ 0.10531 |
|
Ethereum ETH/USDC | $ 263.789M |
B: $ 2,219.82
H: $ 2,347.61 | $ 2,256.56 (-2.96%) $ 2,325.43 |
|
Solana SOL/USDT | $ 221.434M |
B: $ 81.40
H: $ 85.56 | $ 83.11 (-1.66%) $ 84.51 |
|
Ripple XRP/USDT | $ 105.592M |
B: $ 1.3458
H: $ 1.4067 | $ 1.3726 (-1.33%) $ 1.3911 |
|
Binance Coin BNB/USDT | $ 65.255M |
B: $ 610.26
H: $ 629.61 | $ 616.60 (-1.44%) $ 625.61 |
|
Tether USDT/BRL | $ 53.637M |
B: $ 0.999137
H: $ 1.0058 | $ 1.0038 (0.41%) $ 0.999639 |
|
Solana SOL/USDC | $ 45.329M |
B: $ 81.38
H: $ 85.58 | $ 83.11 (-1.63%) $ 84.49 |
|
Zcash ZEC/USDT | $ 39.151M |
B: $ 318.00
H: $ 336.85 | $ 331.33 (-1.44%) $ 336.16 |
|
Cardano ADA/USDT | $ 39.037M |
B: $ 0.2383
H: $ 0.254 | $ 0.2466 (-1.08%) $ 0.2493 |
|
Tether USDT/TRY | $ 35.261M |
B: $ 0.997138
H: $ 1.0002 | $ 1.00 (0.18%) $ 0.998247 |
|
Euro EUR/USDT | $ 30.877M |
B: $ 1.1658
H: $ 1.1711 | $ 1.1683 (-0.16%) $ 1.1702 |
|
Ethereum ETH/BTC | $ 29.291M |
B: $ 2,212.16
H: $ 2,353.51 | $ 2,257.34 (-2.91%) $ 2,325.07 |
|
Dogecoin DOGE/USDC | $ 26.669M |
B: $ 0.100952
H: $ 0.112069 | $ 0.106917 (1.51%) $ 0.105327 |
|
Tron TRX/USDT | $ 25.745M |
B: $ 0.3225
H: $ 0.3249 | $ 0.3247 (0.4%) $ 0.3234 |
|
Litecoin LTC/USDT | $ 23.312M |
B: $ 54.35
H: $ 57.71 | $ 55.61 (-0.54%) $ 55.91 |
|
Ripple XRP/USDC | $ 23.101M |
B: $ 1.3452
H: $ 1.4069 | $ 1.3728 (-1.3%) $ 1.391 |
|
Bitcoin BTC/EUR | $ 22.818M |
B: $ 74,846.71
H: $ 77,972.83 | $ 76,056.12 (-1.28%) $ 77,039.33 |
|
Avalanche AVAX/USDT | $ 20.808M |
B: $ 8.92
H: $ 9.45 | $ 9.15 (-1.19%) $ 9.26 |
|
PAX Gold PAXG/USDT | $ 20.289M |
B: $ 4,508.14
H: $ 4,620.00 | $ 4,609.29 (0.93%) $ 4,566.67 |
|
ChainLink LINK/USDT | $ 18.626M |
B: $ 8.91
H: $ 9.42 | $ 9.12 (-1.72%) $ 9.28 |
|
Aave AAVE/USDT | $ 16.080M |
B: $ 91.73
H: $ 98.46 | $ 92.31 (-4.6%) $ 96.76 |
|
SHIBA INU SHIB/USDT | $ 15.754M |
B: $ 0.000006
H: $ 0.00000657 | $ 0.00000632 (1.44%) $ 0.00000623 |
|
Ethereum ETH/EUR | $ 13.943M |
B: $ 2,215.31
H: $ 2,348.24 | $ 2,256.93 (-2.92%) $ 2,324.80 |
|
Ethereum ETH/TRY | $ 13.241M |
B: $ 2,219.02
H: $ 2,342.63 | $ 2,256.50 (-2.78%) $ 2,321.09 |
|
Filecoin FIL/USDT | $ 12.141M |
B: $ 0.872
H: $ 0.991 | $ 0.923 (-1.81%) $ 0.94 |
|
ApeCoin APE/USDT | $ 10.880M |
B: $ 0.1411
H: $ 0.165 | $ 0.1586 (4.76%) $ 0.1514 |
|
Chiliz CHZ/USDT | $ 10.451M |
B: $ 0.04002
H: $ 0.04622 | $ 0.04099 (-10.52%) $ 0.04581 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Beacon ETH BETH/ETH | $ 9.468M |
B: $ 2,217.03
H: $ 2,346.01 | $ 2,255.47 (-2.88%) $ 2,322.45 |
|
NEAR Protocol NEAR/USDT | $ 9.297M |
B: $ 1.293
H: $ 1.373 | $ 1.323 (-2.43%) $ 1.356 |
|
Stellar XLM/USDT | $ 8.931M |
B: $ 0.1582
H: $ 0.1648 | $ 0.1604 (-0.8%) $ 0.1617 |
|
Binance Coin BNB/ETH | $ 8.775M |
B: $ 595.50
H: $ 646.35 | $ 616.44 (-1.47%) $ 625.66 |
|
Dogecoin DOGE/TRY | $ 8.760M |
B: $ 0.101045
H: $ 0.11174 | $ 0.106903 (1.71%) $ 0.105106 |
|
Uniswap UNI/USDT | $ 8.740M |
B: $ 3.105
H: $ 3.328 | $ 3.196 (-2.2%) $ 3.268 |
|
Fetch.ai FET/USDT | $ 8.062M |
B: $ 0.191
H: $ 0.2051 | $ 0.196 (-1.8%) $ 0.1996 |
|
Solana SOL/BTC | $ 7.900M |
B: $ 81.34
H: $ 85.83 | $ 83.11 (-1.64%) $ 84.50 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
The Sandbox SAND/USDT | $ 7.465M |
B: $ 0.0711
H: $ 0.078 | $ 0.0732 (-4.94%) $ 0.077 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Polkadot DOT/USDT | $ 7.170M |
B: $ 1.179
H: $ 1.259 | $ 1.211 (-1.94%) $ 1.235 |
|
Ripple XRP/TRY | $ 7.003M |
B: $ 1.3464
H: $ 1.4041 | $ 1.3726 (-1.15%) $ 1.3885 |
|
Binance Coin BNB/USDC | $ 6.708M |
B: $ 610.05
H: $ 629.77 | $ 616.63 (-1.43%) $ 625.57 |
|
Hedera Hashgraph HBAR/USDT | $ 6.596M |
B: $ 0.08702
H: $ 0.09105 | $ 0.08842 (-1.6%) $ 0.08986 |
|
Binance USD BUSD/RUB | $ 6.224M |
B: $ 1.1977
H: $ 1.2208 | $ 1.2034 (-0.47%) $ 1.2092 |
|
Bitcoin BTC/TRY | $ 6.217M |
B: $ 74,929.55
H: $ 77,736.36 | $ 76,040.58 (-1.12%) $ 76,905.72 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Cardano ADA/USDC | $ 5.807M |
B: $ 0.238281
H: $ 0.254066 | $ 0.246762 (-1.02%) $ 0.249293 |
|
Binance Coin BNB/BTC | $ 5.715M |
B: $ 604.15
H: $ 635.78 | $ 616.66 (-1.42%) $ 625.56 |
|
API3 API3/USDT | $ 5.498M |
B: $ 0.3553
H: $ 0.3821 | $ 0.3764 (1.16%) $ 0.3721 |
|
Bitcoin BTC/BRL | $ 5.455M |
B: $ 75,230.87
H: $ 77,887.63 | $ 76,337.30 (-0.88%) $ 77,016.69 |
|
Raydium RAY/USDT | $ 5.451M |
B: $ 0.764
H: $ 0.827 | $ 0.78 (1.56%) $ 0.768 |
|
JasmyCoin JASMY/BTC | $ 5.410M |
B: $ 0.012739
H: $ 0.015581 | $ 0.01293 (-11.67%) $ 0.014638 |
|
Moonriver MOVR/USDT | $ 5.350M |
B: $ 2.304
H: $ 2.561 | $ 2.37 (-5.35%) $ 2.504 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Curve DAO Token CRV/USDT | $ 4.909M |
B: $ 0.2184
H: $ 0.2354 | $ 0.2324 (0.52%) $ 0.2312 |
|
Binance Coin BNB/USDP | $ 4.656M |
B: $ 257.99
H: $ 565.64 | $ 282.03 (1.82%) $ 277.00 |
|
Bitcoin Cash BCH/USDT | $ 4.551M |
B: $ 441.90
H: $ 455.50 | $ 444.90 (-1.79%) $ 453.00 |
|
Dogecoin DOGE/BTC | $ 4.441M |
B: $ 0.099667
H: $ 0.112183 | $ 0.107239 (1.61%) $ 0.105545 |
|
ApeCoin APE/TRY | $ 4.385M |
B: $ 0.141339
H: $ 0.16508 | $ 0.158646 (4.99%) $ 0.151102 |
|
Amp AMP/BTC | $ 4.286M |
B: $ 0.006744
H: $ 0.009349 | $ 0.007606 (-10.25%) $ 0.008474 |
|
ChainLink LINK/USDC | $ 4.241M |
B: $ 8.9093
H: $ 9.4224 | $ 9.1123 (-1.8%) $ 9.2797 |
|
Zcash ZEC/USDC | $ 3.991M |
B: $ 317.97
H: $ 336.84 | $ 331.33 (-1.45%) $ 336.20 |
|
Audius AUDIO/USDT | $ 3.972M |
B: $ 0.01991
H: $ 0.02405 | $ 0.02025 (-0.59%) $ 0.02037 |
|
Axie Infinity AXS/USDT | $ 3.910M |
B: $ 1.364
H: $ 1.466 | $ 1.387 (-5.39%) $ 1.466 |
|
Algorand ALGO/USDT | $ 3.885M |
B: $ 0.1082
H: $ 0.1138 | $ 0.1111 (-1.07%) $ 0.1123 |
|
JUST JST/USDT | $ 3.821M |
B: $ 0.08327
H: $ 0.08885 | $ 0.08683 (3.01%) $ 0.08429 |
|
THORChain RUNE/USDT | $ 3.772M |
B: $ 0.486
H: $ 0.514 | $ 0.50 (-2.53%) $ 0.513 |
|
Injective Protocol INJ/USDT | $ 3.736M |
B: $ 3.384
H: $ 3.622 | $ 3.456 (-2.73%) $ 3.553 |
|
Ethereum Classic ETC/USDT | $ 3.712M |
B: $ 8.13
H: $ 8.61 | $ 8.35 (-1.42%) $ 8.47 |
|
dYdX DYDX/USDT | $ 3.613M |
B: $ 0.1517
H: $ 0.16599 | $ 0.16183 (-1.55%) $ 0.16438 |
|
Dash DASH/USDT | $ 3.587M |
B: $ 33.64
H: $ 35.60 | $ 34.30 (-1.92%) $ 34.97 |
|
TokenClub TCT/BTC | $ 3.565M |
B: $ 0.011241
H: $ 0.017918 | $ 0.012169 (-16.87%) $ 0.014638 |
|
Bitcoin BTC/USDP | $ 3.527M |
B: $ 17,994.60
H: $ 22,762.37 | $ 19,431.14 (2.17%) $ 19,018.72 |
|
Ethereum ETH/USDP | $ 3.463M |
B: $ 1,229.27
H: $ 1,782.91 | $ 1,344.10 (-14.55%) $ 1,572.90 |
|
Ethereum ETH/BRL | $ 3.324M |
B: $ 2,228.33
H: $ 2,346.46 | $ 2,264.82 (-2.55%) $ 2,324.15 |
|
Solana SOL/EUR | $ 3.317M |
B: $ 81.29
H: $ 85.60 | $ 83.12 (-1.64%) $ 84.51 |
|
Litecoin LTC/USDC | $ 3.252M |
B: $ 54.35
H: $ 57.74 | $ 55.59 (-0.54%) $ 55.90 |
|
Ripple XRP/BTC | $ 3.078M |
B: $ 1.3391
H: $ 1.4132 | $ 1.3728 (-1.28%) $ 1.3906 |
|
Solana SOL/TRY | $ 3.072M |
B: $ 81.44
H: $ 85.39 | $ 83.12 (-1.44%) $ 84.33 |
|
PancakeSwap CAKE/USDT | $ 2.923M |
B: $ 1.453
H: $ 1.528 | $ 1.462 (-3.37%) $ 1.513 |
|
Arweave AR/USDT | $ 2.806M |
B: $ 1.79
H: $ 1.93 | $ 1.88 (-0.53%) $ 1.89 |
|
Gifto GTO/BTC | $ 2.785M |
B: $ 0.056203
H: $ 0.06544 | $ 0.058563 (-1.28%) $ 0.059321 |
|
Gala GALA/USDT | $ 2.778M |
B: $ 0.00315
H: $ 0.0034 | $ 0.00325 (-2.69%) $ 0.00334 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Ripple XRP/EUR | $ 2.722M |
B: $ 1.3439
H: $ 1.4072 | $ 1.3733 (-1.29%) $ 1.3913 |
|
Terra LUNA/USDT | $ 2.681M |
B: $ 0.0605
H: $ 0.066 | $ 0.0655 (2.83%) $ 0.0637 |
|
Internet Computer ICP/USDT | $ 2.597M |
B: $ 2.318
H: $ 2.469 | $ 2.394 (-1.4%) $ 2.428 |
|
Avalanche AVAX/TRY | $ 2.495M |
B: $ 8.9219
H: $ 9.4211 | $ 9.1549 (-1.01%) $ 9.248 |
|
EnjinCoin ENJ/USDT | $ 2.473M |
B: $ 0.05489
H: $ 0.05948 | $ 0.05628 (-5.09%) $ 0.0593 |
|
Binance USD BUSD/BRL | $ 2.436M |
B: $ 0.983071
H: $ 1.0023 | $ 1.0011 (0.48%) $ 0.996309 |
|
FTX Token FTT/BTC | $ 2.398M |
B: $ 6.2348
H: $ 7.6347 | $ 6.5104 (-11.51%) $ 7.3573 |
|
Bitcoin BTC/GBP | $ 2.369M |
B: $ 46,543.99
H: $ 49,313.66 | $ 48,620.23 (3.23%) $ 47,100.13 |
|
Monero XMR/BTC | $ 2.317M |
B: $ 157.89
H: $ 179.26 | $ 173.94 (5.16%) $ 165.40 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
BitShares BTS/BTC | $ 2.187M |
B: $ 0.032223
H: $ 0.038173 | $ 0.032704 (-11.56%) $ 0.036979 |
|
Binance USD BUSD/DAI | $ 2.170M |
B: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |