Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.056B |
B: $ 65,870.00
H: $ 68,347.72 | $ 67,018.00 (-1.75%) $ 68,208.83 |
|
USD Coin USDC/USDT | $ 1.041B |
B: $ 1.0002
H: $ 1.0005 | $ 1.0003 (-0.01%) $ 1.0004 |
|
Bitcoin BTC/USDC | $ 402.315M |
B: $ 65,847.67
H: $ 68,365.53 | $ 67,008.11 (-1.77%) $ 68,214.27 |
|
Ethereum ETH/USDC | $ 310.831M |
B: $ 1,923.22
H: $ 2,023.08 | $ 1,973.39 (-2.3%) $ 2,019.92 |
|
Solana SOL/USDT | $ 257.306M |
B: $ 80.48
H: $ 85.69 | $ 81.71 (-4.54%) $ 85.60 |
|
Ripple XRP/USDT | $ 145.761M |
B: $ 1.4051
H: $ 1.4925 | $ 1.4196 (-4.46%) $ 1.4858 |
|
Binance Coin BNB/USDT | $ 68.942M |
B: $ 601.30
H: $ 623.86 | $ 606.73 (-2.66%) $ 623.31 |
|
Dogecoin DOGE/USDT | $ 65.221M |
B: $ 0.09675
H: $ 0.1023 | $ 0.09754 (-3.78%) $ 0.10137 |
|
Solana SOL/USDC | $ 57.515M |
B: $ 80.48
H: $ 85.69 | $ 81.71 (-4.53%) $ 85.59 |
|
Zcash ZEC/USDT | $ 49.919M |
B: $ 258.27
H: $ 288.16 | $ 260.34 (-9.02%) $ 286.14 |
|
Tether USDT/BRL | $ 48.984M |
B: $ 0.993468
H: $ 1.0027 | $ 1.0011 (0.13%) $ 0.999828 |
|
Ripple XRP/USDC | $ 41.695M |
B: $ 1.4051
H: $ 1.4924 | $ 1.4197 (-4.44%) $ 1.4857 |
|
PAX Gold PAXG/USDT | $ 36.722M |
B: $ 4,913.41
H: $ 5,028.30 | $ 5,021.01 (2.01%) $ 4,921.87 |
|
Tron TRX/USDT | $ 35.218M |
B: $ 0.2782
H: $ 0.281 | $ 0.2798 (-0.36%) $ 0.2808 |
|
Ethereum ETH/BTC | $ 31.353M |
B: $ 1,923.40
H: $ 2,027.19 | $ 1,973.01 (-2.31%) $ 2,019.66 |
|
Bitcoin BTC/EUR | $ 28.535M |
B: $ 65,843.90
H: $ 68,492.25 | $ 67,027.15 (-1.73%) $ 68,206.68 |
|
Cardano ADA/USDT | $ 24.867M |
B: $ 0.2714
H: $ 0.2874 | $ 0.2739 (-4.06%) $ 0.2855 |
|
Tether USDT/TRY | $ 24.735M |
B: $ 0.998786
H: $ 1.0006 | $ 1.0004 (0.16%) $ 0.998786 |
|
Ethereum ETH/EUR | $ 21.523M |
B: $ 1,922.33
H: $ 2,025.60 | $ 1,973.59 (-2.24%) $ 2,018.83 |
|
Injective Protocol INJ/USDT | $ 19.918M |
B: $ 2.957
H: $ 3.942 | $ 3.293 (5.51%) $ 3.121 |
|
Euro EUR/USDT | $ 18.883M |
B: $ 1.1782
H: $ 1.185 | $ 1.1804 (-0.26%) $ 1.1835 |
|
Ethereum ETH/TRY | $ 17.829M |
B: $ 1,924.71
H: $ 2,020.14 | $ 1,974.83 (-2.11%) $ 2,017.30 |
|
Binance Coin BNB/USDC | $ 17.467M |
B: $ 601.14
H: $ 623.90 | $ 606.72 (-2.66%) $ 623.28 |
|
ChainLink LINK/USDT | $ 15.479M |
B: $ 8.52
H: $ 8.94 | $ 8.64 (-2.92%) $ 8.90 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Uniswap UNI/USDT | $ 15.082M |
B: $ 3.349
H: $ 3.607 | $ 3.414 (-4.53%) $ 3.576 |
|
Avalanche AVAX/USDT | $ 14.661M |
B: $ 8.80
H: $ 9.20 | $ 8.85 (-3.07%) $ 9.13 |
|
Litecoin LTC/USDT | $ 14.365M |
B: $ 52.75
H: $ 54.93 | $ 52.90 (-2.61%) $ 54.32 |
|
Bitcoin Cash BCH/USDT | $ 12.492M |
B: $ 550.60
H: $ 566.70 | $ 556.50 (-1.52%) $ 565.10 |
|
NEAR Protocol NEAR/USDT | $ 11.829M |
B: $ 1.002
H: $ 1.066 | $ 1.009 (-4%) $ 1.051 |
|
Bitcoin BTC/BRL | $ 9.965M |
B: $ 66,046.34
H: $ 68,323.53 | $ 67,099.36 (-1.6%) $ 68,192.69 |
|
Bitcoin BTC/TRY | $ 9.577M |
B: $ 65,893.07
H: $ 68,346.53 | $ 67,041.89 (-1.6%) $ 68,128.78 |
|
Aave AAVE/USDT | $ 8.937M |
B: $ 120.82
H: $ 128.70 | $ 122.84 (-3.22%) $ 126.93 |
|
Cosmos ATOM/USDT | $ 8.784M |
B: $ 2.275
H: $ 2.512 | $ 2.309 (0.3%) $ 2.302 |
|
Ripple XRP/TRY | $ 8.673M |
B: $ 1.4055
H: $ 1.4903 | $ 1.4208 (-4.25%) $ 1.4839 |
|
Hedera Hashgraph HBAR/USDT | $ 8.664M |
B: $ 0.09788
H: $ 0.10231 | $ 0.09815 (-3.27%) $ 0.10147 |
|
Dogecoin DOGE/USDC | $ 7.737M |
B: $ 0.096759
H: $ 0.102331 | $ 0.097549 (-3.78%) $ 0.101381 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Ethereum ETH/BRL | $ 7.387M |
B: $ 1,928.98
H: $ 2,022.05 | $ 1,975.81 (-2.15%) $ 2,019.20 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Solana SOL/BTC | $ 7.152M |
B: $ 80.18
H: $ 85.87 | $ 81.70 (-4.55%) $ 85.60 |
|
Ripple XRP/BTC | $ 7.013M |
B: $ 1.3879
H: $ 1.4954 | $ 1.4201 (-4.45%) $ 1.4863 |
|
ChainLink LINK/USDC | $ 6.445M |
B: $ 8.5217
H: $ 8.9345 | $ 8.6426 (-2.82%) $ 8.8936 |
|
Filecoin FIL/USDT | $ 6.235M |
B: $ 0.917
H: $ 0.972 | $ 0.923 (-4.65%) $ 0.968 |
|
Binance USD BUSD/RUB | $ 6.082M |
B: $ 1.1704
H: $ 1.1929 | $ 1.176 (-0.47%) $ 1.1816 |
|
Solana SOL/ETH | $ 5.873M |
B: $ 151.52
H: $ 155.44 | $ 151.78 (-2.27%) $ 155.30 |
|
Binance Coin BNB/BTC | $ 5.677M |
B: $ 595.60
H: $ 629.82 | $ 606.71 (-2.65%) $ 623.22 |
|
Internet Computer ICP/USDT | $ 5.399M |
B: $ 2.192
H: $ 2.364 | $ 2.204 (-6.57%) $ 2.359 |
|
Polkadot DOT/USDT | $ 5.384M |
B: $ 1.288
H: $ 1.372 | $ 1.299 (-4.49%) $ 1.36 |
|
Terra LUNA/USDT | $ 5.119M |
B: $ 0.0644
H: $ 0.0718 | $ 0.0648 (-0.61%) $ 0.0652 |
|
Oasis Network ROSE/USDT | $ 5.070M |
B: $ 0.0128
H: $ 0.01445 | $ 0.01291 (-8.18%) $ 0.01406 |
|
Synthetix SNX/USDT | $ 4.971M |
B: $ 0.294
H: $ 0.333 | $ 0.306 (-0.97%) $ 0.309 |
|
Ripple XRP/EUR | $ 4.937M |
B: $ 1.4047
H: $ 1.4939 | $ 1.4201 (-4.4%) $ 1.4855 |
|
MANTRA DAO OM/USDT | $ 4.840M |
B: $ 0.0553
H: $ 0.0654 | $ 0.0621 (6.34%) $ 0.0584 |
|
Stellar XLM/USDT | $ 4.800M |
B: $ 0.1599
H: $ 0.1688 | $ 0.1606 (-4.52%) $ 0.1682 |
|
JasmyCoin JASMY/BTC | $ 4.767M |
B: $ 0.011198
H: $ 0.01367 | $ 0.011393 (-12.09%) $ 0.01296 |
|
Zcash ZEC/USDC | $ 4.710M |
B: $ 258.26
H: $ 287.74 | $ 260.33 (-9.06%) $ 286.27 |
|
Cardano ADA/USDC | $ 4.700M |
B: $ 0.271454
H: $ 0.287544 | $ 0.273782 (-4.11%) $ 0.285514 |
|
Binance Coin BNB/USDP | $ 4.659M |
B: $ 258.12
H: $ 565.81 | $ 282.20 (1.81%) $ 277.20 |
|
Dash DASH/USDT | $ 4.565M |
B: $ 35.25
H: $ 37.84 | $ 35.69 (-5.53%) $ 37.78 |
|
SHIBA INU SHIB/USDT | $ 4.358M |
B: $ 0.00000621
H: $ 0.00000655 | $ 0.00000623 (-4.45%) $ 0.00000652 |
|
Solana SOL/EUR | $ 4.298M |
B: $ 80.47
H: $ 85.79 | $ 81.72 (-4.51%) $ 85.58 |
|
Fetch.ai FET/USDT | $ 4.143M |
B: $ 0.1624
H: $ 0.1741 | $ 0.1639 (-4.82%) $ 0.1722 |
|
Solana SOL/TRY | $ 4.140M |
B: $ 80.50
H: $ 85.61 | $ 81.75 (-4.39%) $ 85.51 |
|
Binance Coin BNB/EUR | $ 3.921M |
B: $ 601.11
H: $ 624.70 | $ 606.81 (-2.64%) $ 623.24 |
|
Frax Share FXS/USDT | $ 3.805M |
B: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Amp AMP/BTC | $ 3.776M |
B: $ 0.005928
H: $ 0.008202 | $ 0.006702 (-10.68%) $ 0.007503 |
|
PancakeSwap CAKE/USDT | $ 3.659M |
B: $ 1.262
H: $ 1.322 | $ 1.285 (-2.28%) $ 1.315 |
|
Bitcoin BTC/USDP | $ 3.529M |
B: $ 18,003.60
H: $ 22,769.19 | $ 19,442.80 (2.16%) $ 19,032.03 |
|
Bitcoin Cash BCH/USDC | $ 3.507M |
B: $ 550.61
H: $ 566.78 | $ 556.57 (-1.5%) $ 565.03 |
|
Atletico De Madrid Fan Token ATM/USDT | $ 3.500M |
B: $ 1.465
H: $ 1.629 | $ 1.557 (0.78%) $ 1.545 |
|
Ethereum ETH/USDP | $ 3.465M |
B: $ 1,229.89
H: $ 1,783.45 | $ 1,344.91 (-14.55%) $ 1,574.00 |
|
Dusk Network DUSK/USDT | $ 3.230M |
B: $ 0.0836
H: $ 0.1028 | $ 0.0877 (-13.94%) $ 0.1019 |
|
TokenClub TCT/BTC | $ 3.142M |
B: $ 0.009881
H: $ 0.01572 | $ 0.010723 (-17.26%) $ 0.01296 |
|
Tether USDT/DAI | $ 2.920M |
B: $ 1.0002
H: $ 1.0004 | $ 1.0004 (0.01%) $ 1.0003 |
|
Bitcoin BTC/USD | $ 2.888M |
B: $ 65,849.05
H: $ 68,259.60 | $ 66,995.70 (-1.74%) $ 68,182.83 |
|
Curve DAO Token CRV/USDT | $ 2.824M |
B: $ 0.2422
H: $ 0.2581 | $ 0.2434 (-4.29%) $ 0.2543 |
|
Ripple XRP/ETH | $ 2.739M |
B: $ 2.6218
H: $ 2.7376 | $ 2.6357 (-2.28%) $ 2.6973 |
|
Chiliz CHZ/USDT | $ 2.704M |
B: $ 0.03849
H: $ 0.04098 | $ 0.03893 (-4.4%) $ 0.04072 |
|
ApeCoin APE/USDT | $ 2.653M |
B: $ 0.1072
H: $ 0.1282 | $ 0.1097 (-14.1%) $ 0.1277 |
|
Raydium RAY/USDT | $ 2.605M |
B: $ 0.624
H: $ 0.676 | $ 0.632 (-3.81%) $ 0.657 |
|
Compound COMP/USDT | $ 2.564M |
B: $ 17.58
H: $ 18.72 | $ 18.04 (-2.96%) $ 18.59 |
|
Litecoin LTC/USDC | $ 2.500M |
B: $ 52.75
H: $ 54.94 | $ 52.91 (-2.61%) $ 54.32 |
|
Gifto GTO/BTC | $ 2.454M |
B: $ 0.049403
H: $ 0.057412 | $ 0.051604 (-1.75%) $ 0.052521 |
|
Injective Protocol INJ/TRY | $ 2.452M |
B: $ 2.9605
H: $ 3.932 | $ 3.2919 (5.49%) $ 3.1205 |
|
OG Fan Token OG/USDT | $ 2.443M |
B: $ 3.195
H: $ 3.408 | $ 3.309 (-1.84%) $ 3.371 |
|
Bitcoin BTC/GBP | $ 2.365M |
B: $ 46,478.68
H: $ 49,244.47 | $ 48,552.01 (3.23%) $ 47,034.04 |
|
Binance USD BUSD/BRL | $ 2.320M |
B: $ 0.936127
H: $ 0.954464 | $ 0.953318 (0.48%) $ 0.948734 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Tron TRX/USDC | $ 2.285M |
B: $ 0.278156
H: $ 0.28104 | $ 0.279684 (-0.4%) $ 0.280812 |
|
Binance Coin BNB/ETH | $ 2.243M |
B: $ 1,125.60
H: $ 1,147.22 | $ 1,127.06 (-0.32%) $ 1,130.73 |
|
Axie Infinity AXS/USDT | $ 2.181M |
B: $ 1.221
H: $ 1.353 | $ 1.226 (-9.19%) $ 1.35 |
|
Binance USD BUSD/DAI | $ 2.174M |
B: $ 0.999699
H: $ 1.0015 | $ 1.0006 (0.02%) $ 1.0004 |
|
Celer Network CELR/ETH | $ 2.141M |
B: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |
|
FTX Token FTT/BTC | $ 2.113M |
B: $ 5.4804
H: $ 6.6981 | $ 5.7367 (-11.93%) $ 6.5139 |
|
Arweave AR/USDT | $ 2.054M |
B: $ 1.90
H: $ 2.07 | $ 1.91 (-7.28%) $ 2.06 |
|
Monero XMR/BTC | $ 2.042M |
B: $ 138.79
H: $ 157.27 | $ 153.27 (4.66%) $ 146.44 |
|
Dogecoin DOGE/TRY | $ 2.011M |
B: $ 0.096838
H: $ 0.102256 | $ 0.09757 (-3.59%) $ 0.101205 |
|
Origin Protocol OGN/BNB | $ 2.006M |
B: $ 0.202638
H: $ 0.264517 | $ 0.232378 (-11.66%) $ 0.263037 |
|
Algorand ALGO/USDT | $ 1.990M |
B: $ 0.0901
H: $ 0.0944 | $ 0.0906 (-3.51%) $ 0.0939 |