Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.495B |
B: $ 0.99942
H: $ 0.99969 | $ 0.99953 (-0.01%) $ 0.99967 |
|
Bitcoin BTC/USDT | $ 1.341B |
B: $ 77,453.43
H: $ 79,472.82 | $ 77,651.75 (-0.42%) $ 77,976.92 |
|
Ethereum ETHUSDT | $ 806.360M |
B: $ 2,327.86
H: $ 2,423.75 | $ 2,328.66 (-2.46%) $ 2,387.42 |
|
Bitcoin BTC/USDC | $ 541.236M |
B: $ 77,455.08
H: $ 79,490.35 | $ 77,657.28 (-0.42%) $ 77,984.01 |
|
Ethereum ETH/USDC | $ 230.555M |
B: $ 2,327.56
H: $ 2,424.08 | $ 2,328.60 (-2.46%) $ 2,387.39 |
|
Solana SOL/USDT | $ 228.175M |
B: $ 85.48
H: $ 89.32 | $ 85.49 (-2.75%) $ 87.91 |
|
Ripple XRP/USDT | $ 108.283M |
B: $ 1.4114
H: $ 1.4626 | $ 1.4156 (-2.45%) $ 1.4512 |
|
Binance Coin BNB/USDT | $ 78.156M |
B: $ 633.23
H: $ 654.19 | $ 634.15 (-1.26%) $ 642.21 |
|
Dogecoin DOGE/USDT | $ 73.341M |
B: $ 0.09528
H: $ 0.0986 | $ 0.09566 (-2.16%) $ 0.09777 |
|
Tether USDT/BRL | $ 52.148M |
B: $ 0.997446
H: $ 1.0043 | $ 1.0018 (0.14%) $ 1.0004 |
|
Tron TRX/USDT | $ 46.438M |
B: $ 0.3264
H: $ 0.3353 | $ 0.3285 (-1.2%) $ 0.3325 |
|
Ethereum ETH/BTC | $ 45.291M |
B: $ 2,322.05
H: $ 2,445.38 | $ 2,329.55 (-2.4%) $ 2,386.87 |
|
Zcash ZEC/USDT | $ 42.149M |
B: $ 311.34
H: $ 331.64 | $ 314.94 (-1.32%) $ 319.16 |
|
Solana SOL/USDC | $ 39.802M |
B: $ 85.48
H: $ 89.33 | $ 85.51 (-2.73%) $ 87.91 |
|
Tether USDT/TRY | $ 35.285M |
B: $ 0.998108
H: $ 1.0017 | $ 1.0017 (0.27%) $ 0.998998 |
|
Bitcoin BTC/EUR | $ 27.720M |
B: $ 77,445.53
H: $ 79,775.00 | $ 77,641.83 (-0.43%) $ 77,975.47 |
|
Euro EUR/USDT | $ 27.181M |
B: $ 1.169
H: $ 1.1755 | $ 1.1692 (-0.49%) $ 1.1749 |
|
Cardano ADA/USDT | $ 25.853M |
B: $ 0.2453
H: $ 0.2564 | $ 0.2462 (-3.38%) $ 0.2548 |
|
Ripple XRP/USDC | $ 23.526M |
B: $ 1.4114
H: $ 1.4627 | $ 1.4156 (-2.46%) $ 1.4513 |
|
Avalanche AVAX/USDT | $ 22.836M |
B: $ 9.21
H: $ 9.64 | $ 9.25 (-3.14%) $ 9.55 |
|
PAX Gold PAXG/USDT | $ 22.385M |
B: $ 4,679.48
H: $ 4,750.70 | $ 4,685.49 (-1.31%) $ 4,747.68 |
|
Aave AAVE/USDT | $ 20.075M |
B: $ 91.16
H: $ 96.34 | $ 91.27 (-2.81%) $ 93.91 |
|
ChainLink LINK/USDT | $ 19.049M |
B: $ 9.14
H: $ 9.56 | $ 9.20 (-3.26%) $ 9.51 |
|
Litecoin LTC/USDT | $ 14.630M |
B: $ 54.90
H: $ 56.55 | $ 55.14 (-1.97%) $ 56.25 |
|
Ethereum ETH/EUR | $ 14.507M |
B: $ 2,327.42
H: $ 2,428.58 | $ 2,328.65 (-2.44%) $ 2,386.88 |
|
Ethereum ETH/TRY | $ 12.430M |
B: $ 2,332.26
H: $ 2,421.50 | $ 2,332.80 (-2.21%) $ 2,385.53 |
|
Uniswap UNI/USDT | $ 11.810M |
B: $ 3.239
H: $ 3.439 | $ 3.24 (-4.68%) $ 3.399 |
|
NEAR Protocol NEAR/USDT | $ 11.348M |
B: $ 1.375
H: $ 1.432 | $ 1.381 (-2.4%) $ 1.415 |
|
Stellar XLM/USDT | $ 10.116M |
B: $ 0.174
H: $ 0.1825 | $ 0.1761 (-1.84%) $ 0.1794 |
|
Beacon ETH BETH/ETH | $ 9.771M |
B: $ 2,324.37
H: $ 2,422.78 | $ 2,327.73 (-2.39%) $ 2,384.79 |
|
Bitcoin Cash BCH/USDT | $ 9.504M |
B: $ 453.90
H: $ 473.20 | $ 454.90 (-3.68%) $ 472.30 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Hedera Hashgraph HBAR/USDT | $ 9.278M |
B: $ 0.09011
H: $ 0.09345 | $ 0.09034 (-0.48%) $ 0.09078 |
|
Binance Coin BNB/ETH | $ 9.221M |
B: $ 620.37
H: $ 659.99 | $ 634.09 (-1.26%) $ 642.22 |
|
Binance Coin BNB/USDC | $ 9.201M |
B: $ 633.20
H: $ 654.30 | $ 634.20 (-1.24%) $ 642.18 |
|
Bitcoin BTC/TRY | $ 8.265M |
B: $ 77,517.46
H: $ 79,394.79 | $ 77,763.72 (-0.19%) $ 77,910.63 |
|
THORChain RUNE/USDT | $ 8.051M |
B: $ 0.477
H: $ 0.506 | $ 0.478 (-4.4%) $ 0.50 |
|
Fetch.ai FET/USDT | $ 7.773M |
B: $ 0.2038
H: $ 0.2163 | $ 0.2083 (-3.03%) $ 0.2148 |
|
Chiliz CHZ/USDT | $ 7.742M |
B: $ 0.04587
H: $ 0.04876 | $ 0.04731 (0.36%) $ 0.04714 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Dash DASH/USDT | $ 7.351M |
B: $ 34.85
H: $ 36.97 | $ 34.91 (-4.2%) $ 36.44 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Binance Coin BNB/BTC | $ 7.056M |
B: $ 629.46
H: $ 661.29 | $ 634.18 (-1.24%) $ 642.14 |
|
Polkadot DOT/USDT | $ 6.635M |
B: $ 1.247
H: $ 1.315 | $ 1.252 (-4.28%) $ 1.308 |
|
Ripple XRP/TRY | $ 6.560M |
B: $ 1.4126
H: $ 1.4615 | $ 1.4181 (-2.2%) $ 1.45 |
|
PancakeSwap CAKE/USDT | $ 6.295M |
B: $ 1.49
H: $ 1.585 | $ 1.497 (-4.41%) $ 1.566 |
|
Bitcoin BTC/BRL | $ 6.268M |
B: $ 77,615.50
H: $ 79,422.13 | $ 77,778.83 (-0.29%) $ 78,007.12 |
|
Binance USD BUSD/RUB | $ 6.229M |
B: $ 1.1988
H: $ 1.2218 | $ 1.2045 (-0.47%) $ 1.2102 |
|
ChainLink LINK/USDC | $ 6.055M |
B: $ 9.1247
H: $ 9.547 | $ 9.2057 (-3.17%) $ 9.5069 |
|
SHIBA INU SHIB/USDT | $ 6.017M |
B: $ 0.00000602
H: $ 0.00000629 | $ 0.00000607 (-2.57%) $ 0.00000623 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Solana SOL/BTC | $ 5.713M |
B: $ 85.11
H: $ 90.43 | $ 85.50 (-2.74%) $ 87.91 |
|
Dogecoin DOGE/USDC | $ 5.561M |
B: $ 0.095255
H: $ 0.098599 | $ 0.095645 (-2.18%) $ 0.097778 |
|
JasmyCoin JASMY/BTC | $ 5.523M |
B: $ 0.013167
H: $ 0.015895 | $ 0.013201 (-10.9%) $ 0.014816 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Zcash ZEC/USDC | $ 4.851M |
B: $ 311.29
H: $ 331.83 | $ 315.00 (-1.28%) $ 319.09 |
|
Binance Coin BNB/USDP | $ 4.655M |
B: $ 257.97
H: $ 565.36 | $ 282.01 (1.83%) $ 276.95 |
|
Filecoin FIL/USDT | $ 4.624M |
B: $ 0.912
H: $ 0.96 | $ 0.919 (-3.67%) $ 0.954 |
|
Amp AMP/BTC | $ 4.376M |
B: $ 0.006971
H: $ 0.009537 | $ 0.007765 (-9.47%) $ 0.008577 |
|
Highstreet HIGH/USDT | $ 3.997M |
B: $ 0.23
H: $ 0.28 | $ 0.234 (-16.13%) $ 0.279 |
|
Curve DAO Token CRV/USDT | $ 3.918M |
B: $ 0.222
H: $ 0.2392 | $ 0.2235 (-5.86%) $ 0.2374 |
|
Solana SOL/EUR | $ 3.878M |
B: $ 85.44
H: $ 89.49 | $ 85.50 (-2.72%) $ 87.89 |
|
Cardano ADA/USDC | $ 3.806M |
B: $ 0.245358
H: $ 0.256321 | $ 0.246284 (-3.35%) $ 0.254816 |
|
JUST JST/USDT | $ 3.759M |
B: $ 0.08041
H: $ 0.08495 | $ 0.08438 (3.65%) $ 0.08141 |
|
EnjinCoin ENJ/USDT | $ 3.733M |
B: $ 0.05696
H: $ 0.06013 | $ 0.05802 (-2.68%) $ 0.05962 |
|
TokenClub TCT/BTC | $ 3.640M |
B: $ 0.011618
H: $ 0.018279 | $ 0.012424 (-16.14%) $ 0.014816 |
|
Bitcoin BTC/USDP | $ 3.527M |
B: $ 17,992.80
H: $ 22,750.99 | $ 19,429.20 (2.18%) $ 19,014.91 |
|
Ethereum ETH/USDP | $ 3.463M |
B: $ 1,229.15
H: $ 1,782.02 | $ 1,343.97 (-14.54%) $ 1,572.58 |
|
Tron TRX/USDC | $ 3.297M |
B: $ 0.326311
H: $ 0.335396 | $ 0.328446 (-1.22%) $ 0.33249 |
|
Solana SOL/TRY | $ 3.278M |
B: $ 85.52
H: $ 89.23 | $ 85.64 (-2.48%) $ 87.82 |
|
Gifto GTO/BTC | $ 2.844M |
B: $ 0.05809
H: $ 0.066757 | $ 0.059792 (-0.42%) $ 0.060042 |
|
Internet Computer ICP/USDT | $ 2.836M |
B: $ 2.448
H: $ 2.566 | $ 2.462 (-3.19%) $ 2.543 |
|
Stellar XLM/USDC | $ 2.781M |
B: $ 0.174099
H: $ 0.182343 | $ 0.176117 (-1.85%) $ 0.179441 |
|
Horizen ZEN/USDT | $ 2.746M |
B: $ 5.919
H: $ 6.335 | $ 5.979 (-3.69%) $ 6.208 |
|
Arweave AR/USDT | $ 2.734M |
B: $ 1.92
H: $ 2.11 | $ 1.92 (-9%) $ 2.11 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Ethereum ETH/BRL | $ 2.705M |
B: $ 2,333.07
H: $ 2,419.72 | $ 2,333.07 (-2.31%) $ 2,388.19 |
|
The Sandbox SAND/USDT | $ 2.681M |
B: $ 0.0752
H: $ 0.0794 | $ 0.076 (-3.43%) $ 0.0787 |
|
Gala GALA/USDT | $ 2.652M |
B: $ 0.00314
H: $ 0.00334 | $ 0.00316 (-4.24%) $ 0.0033 |
|
Algorand ALGO/USDT | $ 2.536M |
B: $ 0.1007
H: $ 0.1063 | $ 0.1014 (-4.07%) $ 0.1057 |
|
Ripple XRP/BTC | $ 2.459M |
B: $ 1.4066
H: $ 1.4806 | $ 1.4156 (-2.45%) $ 1.4512 |
|
FTX Token FTT/BTC | $ 2.448M |
B: $ 6.4441
H: $ 7.7883 | $ 6.647 (-10.74%) $ 7.4468 |
|
Binance USD BUSD/BRL | $ 2.443M |
B: $ 0.98578
H: $ 1.0051 | $ 1.0039 (0.48%) $ 0.999055 |
|
Dent DENT/TRY | $ 2.418M |
B: $ 0.00007412
H: $ 0.00009348 | $ 0.00008235 (-2.12%) $ 0.00008414 |
|
Avalanche AVAX/TRY | $ 2.390M |
B: $ 9.2243
H: $ 9.6361 | $ 9.2755 (-2.8%) $ 9.5426 |
|
Bitcoin BTC/GBP | $ 2.367M |
B: $ 46,511.94
H: $ 49,279.71 | $ 48,586.75 (3.23%) $ 47,067.70 |
|
Monero XMR/BTC | $ 2.365M |
B: $ 163.19
H: $ 182.87 | $ 177.59 (6.08%) $ 167.42 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Numeraire NMR/USDT | $ 2.296M |
B: $ 8.73
H: $ 9.63 | $ 9.62 (9.57%) $ 8.78 |
|
BitShares BTS/BTC | $ 2.233M |
B: $ 0.033305
H: $ 0.038942 | $ 0.03339 (-10.79%) $ 0.037429 |
|
Injective Protocol INJ/USDT | $ 2.194M |
B: $ 3.244
H: $ 3.378 | $ 3.275 (-2.36%) $ 3.354 |
|
Ethereum Classic ETC/USDT | $ 2.189M |
B: $ 8.34
H: $ 8.75 | $ 8.44 (-2.76%) $ 8.68 |
|
Binance USD BUSD/DAI | $ 2.170M |
B: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
QLINK QLC/BTC | $ 2.122M |
B: $ 0.014716
H: $ 0.020663 | $ 0.016307 (-12.86%) $ 0.018714 |
|
Origin Protocol OGN/BNB | $ 2.096M |
B: $ 0.213399
H: $ 0.277377 | $ 0.242879 (-10.38%) $ 0.271013 |
|
dYdX DYDX/USDT | $ 2.094M |
B: $ 0.13276
H: $ 0.14574 | $ 0.13328 (-5.64%) $ 0.14125 |
|
NEM XEM/BTC | $ 2.093M |
B: $ 0.147936
H: $ 0.165303 | $ 0.149091 (-6.73%) $ 0.159853 |
|
Mithril MITH/BTC | $ 2.085M |
B: $ 0.060414
H: $ 0.066757 | $ 0.062121 (-2.85%) $ 0.063941 |
|
DFI.Money YFII/BTC | $ 2.080M |
B: $ 5,497.64
H: $ 5,996.22 | $ 5,628.98 (1.32%) $ 5,555.86 |
|
Beam BEAM/BTC | $ 2.080M |
B: $ 0.528232
H: $ 0.623067 | $ 0.555987 (3.34%) $ 0.538041 |