| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
466.443M $ |
B:
7,553.00 $
H: 8,275.09 $ |
7,776.86 $
(-1.47%)
7,892.89 $ |
Ethereum
 ETH/USDT
|
159.038M $ |
B:
238.00 $
H: 264.00 $ |
246.00 $
(-3.2%)
254.12 $ |
Binance Coin
 BNB/USDT
|
125.665M $ |
B:
27.53 $
H: 29.45 $ |
28.43 $
(-3.03%)
29.32 $ |
Matic Network
 MATICBTC
|
114.571M $ |
B:
0.016163 $
H: 0.02466 $ |
0.022942 $
(21.11%)
0.018943 $ |
Bitcoin Cash
 BCHABC/USDT
|
104.302M $ |
B:
380.00 $
H: 430.98 $ |
400.15 $
(-1.93%)
408.01 $ |
|
Binance Coin
BNB/BTC
|
93.636M $ |
B:
26.44 $
H: 30.95 $ |
28.44 $
(-2.91%)
29.30 $ |
Ripple
 XRP/USDT
|
82.108M $ |
B:
0.37812 $
H: 0.42796 $ |
0.39053 $
(-2.61%)
0.40101 $ |
|
Matic Network
MATICUSDT
|
67.893M $ |
B:
0.0171 $
H: 0.0232 $ |
0.02297 $
(21.6%)
0.01889 $ |
|
Ethereum
ETH/BTC
|
63.061M $ |
B:
234.64 $
H: 267.58 $ |
246.04 $
(-3.18%)
254.12 $ |
|
Bitcoin
BTC/PAX
|
54.007M $ |
B:
7,523.13 $
H: 8,306.04 $ |
7,778.48 $
(-1.46%)
7,893.43 $ |
EOS
 EOS/USDT
|
45.860M $ |
B:
5.98 $
H: 6.58 $ |
6.14 $
(-2.01%)
6.26 $ |
|
Bitcoin Cash
BCHABC/BTC
|
45.760M $ |
B:
377.30 $
H: 441.24 $ |
400.38 $
(-1.81%)
407.76 $ |
Litecoin
 LTC/USDT
|
43.720M $ |
B:
87.11 $
H: 96.81 $ |
89.43 $
(-3.33%)
92.51 $ |
|
Ripple
XRP/BTC
|
43.049M $ |
B:
0.374704 $
H: 0.437752 $ |
0.390476 $
(-2.61%)
0.400959 $ |
BitTorrent
 BTT/USDT
|
42.807M $ |
B:
0.000974 $
H: 0.001125 $ |
0.000995 $
(-6.71%)
0.001066 $ |
Etherparty
 FUEL/BTC
|
40.221M $ |
B:
0.008384 $
H: 0.013323 $ |
0.012132 $
(36.02%)
0.008919 $ |
Celer Network
 CELR/BTC
|
32.894M $ |
B:
0.014426 $
H: 0.019612 $ |
0.017265 $
(6.7%)
0.01618 $ |
Fetch
 FET/BTC
|
31.950M $ |
B:
0.177949 $
H: 0.255535 $ |
0.223662 $
(11.87%)
0.199927 $ |
|
Fetch
FET/USDT
|
28.652M $ |
B:
0.1922 $
H: 0.2448 $ |
0.2236 $
(12.02%)
0.1996 $ |
|
Bitcoin
BTC/USDC
|
20.823M $ |
B:
7,532.15 $
H: 8,320.00 $ |
7,775.61 $
(-1.45%)
7,889.90 $ |
|
Bitcoin
BTCTUSD
|
19.824M $ |
B:
7,456.16 $
H: 8,309.15 $ |
7,774.43 $
(-1.58%)
7,899.14 $ |
|
Celer Network
CELR/USDT
|
17.869M $ |
B:
0.01536 $
H: 0.01876 $ |
0.01721 $
(6.56%)
0.01615 $ |
Tron
 TRX/USDT
|
17.251M $ |
B:
0.02615 $
H: 0.02887 $ |
0.02703 $
(-3.05%)
0.02788 $ |
TrueUSD
 TUSD/USDT
|
16.652M $ |
B:
0.9926 $
H: 0.9999 $ |
0.9975 $
(0.35%)
0.994 $ |
|
Litecoin
LTC/BTC
|
16.364M $ |
B:
86.30 $
H: 99.45 $ |
89.43 $
(-3.29%)
92.47 $ |
|
EOS
EOS/BTC
|
15.541M $ |
B:
5.89 $
H: 6.63 $ |
6.14 $
(-2%)
6.26 $ |
Cardano
 ADA/USDT
|
14.313M $ |
B:
0.07924 $
H: 0.088 $ |
0.08129 $
(-3.25%)
0.08402 $ |
|
Cardano
ADA/BTC
|
12.638M $ |
B:
0.078174 $
H: 0.089371 $ |
0.081268 $
(-3.23%)
0.08398 $ |
Paxos Standard Token
 PAX/USDT
|
12.320M $ |
B:
0.9922 $
H: 1.00 $ |
0.9979 $
(0.41%)
0.9938 $ |
NEO
 NEO/USDT
|
10.988M $ |
B:
10.73 $
H: 11.83 $ |
11.44 $
(0.71%)
11.36 $ |
|
Matic Network
MATICBNB
|
10.563M $ |
B:
0.01605 $
H: 0.024092 $ |
0.022943 $
(21.33%)
0.01891 $ |
|
Ethereum
ETH/PAX
|
9.844M $ |
B:
237.13 $
H: 264.95 $ |
246.18 $
(-3.13%)
254.14 $ |
ChainLink
 LINK/BTC
|
9.355M $ |
B:
0.90636 $
H: 1.10 $ |
0.983928 $
(-0.91%)
0.993004 $ |
USD Coin
 USDC/USDT
|
9.039M $ |
B:
0.9931 $
H: 1.00 $ |
0.9975 $
(0.32%)
0.9943 $ |
|
BitTorrent
BTT/BTC
|
8.569M $ |
B:
0.000906 $
H: 0.001241 $ |
0.000933 $
(-9.05%)
0.001026 $ |
Stellar
 XLM/USDT
|
7.444M $ |
B:
0.12798 $
H: 0.14529 $ |
0.13283 $
(-4.48%)
0.13906 $ |
Dash
 DASH/BTC
|
7.240M $ |
B:
145.36 $
H: 179.88 $ |
163.64 $
(6.67%)
153.41 $ |
Cosmos
 ATOM/USDT
|
6.972M $ |
B:
4.43 $
H: 5.15 $ |
4.69 $
(-7.91%)
5.09 $ |
Red Pulse Phoenix
 PHX/BTC
|
6.928M $ |
B:
0.011556 $
H: 0.018619 $ |
0.015165 $
(20.08%)
0.012629 $ |
IOStoken
 IOST/BTC
|
6.888M $ |
B:
0.011027 $
H: 0.013157 $ |
0.012054 $
(-2.1%)
0.012313 $ |
|
Cosmos
ATOM/BTC
|
6.784M $ |
B:
4.35 $
H: 5.38 $ |
4.69 $
(-7.77%)
5.09 $ |
Ravencoin
 RVN/BTC
|
6.662M $ |
B:
0.050227 $
H: 0.059994 $ |
0.054905 $
(-3.39%)
0.056829 $ |
Basic Attention Token
 BAT/BTC
|
6.542M $ |
B:
0.344794 $
H: 0.405479 $ |
0.361624 $
(-5.51%)
0.382726 $ |
|
Bitcoin Cash
BCHABC/TUSD
|
6.484M $ |
B:
372.89 $
H: 433.88 $ |
400.05 $
(-1.97%)
408.09 $ |
|
Tron
TRX/BTC
|
6.105M $ |
B:
0.025831 $
H: 0.029377 $ |
0.026986 $
(-3.14%)
0.027862 $ |
VeChain
 VET/USDT
|
5.272M $ |
B:
0.007247 $
H: 0.00804 $ |
0.007648 $
(-2.04%)
0.007807 $ |
|
Etherparty
FUEL/ETH
|
5.225M $ |
B:
0.008242 $
H: 0.013306 $ |
0.012125 $
(36.76%)
0.008866 $ |
Skycoin
 SKY/BTC
|
5.171M $ |
B:
1.36 $
H: 1.97 $ |
1.63 $
(13.15%)
1.44 $ |
|
Stellar
XLM/BTC
|
5.164M $ |
B:
0.127948 $
H: 0.14771 $ |
0.132673 $
(-4.49%)
0.138915 $ |
Waves
 WAVES/BTC
|
5.118M $ |
B:
2.28 $
H: 2.63 $ |
2.40 $
(-3.57%)
2.49 $ |
|
Binance Coin
BNB/ETH
|
5.083M $ |
B:
26.12 $
H: 31.21 $ |
28.44 $
(-2.86%)
29.28 $ |
Holo
 HOT/USDT
|
5.058M $ |
B:
0.001475 $
H: 0.00172 $ |
0.00159 $
(2.85%)
0.001546 $ |
|
NEO
NEO/BTC
|
5.047M $ |
B:
10.63 $
H: 12.26 $ |
11.44 $
(0.79%)
11.35 $ |
Ontology
 ONT/USDT
|
4.995M $ |
B:
1.30 $
H: 1.44 $ |
1.34 $
(-3.81%)
1.40 $ |
Ethereum Classic
 ETC/USDT
|
4.900M $ |
B:
7.10 $
H: 7.89 $ |
7.31 $
(-3.93%)
7.61 $ |
Monero
 XMR/BTC
|
4.854M $ |
B:
81.66 $
H: 92.77 $ |
86.65 $
(0.63%)
86.10 $ |
Verge
 XVG/BTC
|
4.623M $ |
B:
0.009819 $
H: 0.012247 $ |
0.010499 $
(-3.61%)
0.010892 $ |
|
Holo
HOT/BTC
|
4.594M $ |
B:
0.00136 $
H: 0.001821 $ |
0.001633 $
(8.9%)
0.0015 $ |
|
Ethereum
ETH/USDC
|
4.311M $ |
B:
237.26 $
H: 264.82 $ |
246.05 $
(-3.28%)
254.40 $ |
EnjinCoin
 ENJ/BTC
|
4.167M $ |
B:
0.138673 $
H: 0.162771 $ |
0.151415 $
(-1.47%)
0.153675 $ |
|
Ethereum
ETHTUSD
|
4.070M $ |
B:
236.96 $
H: 265.12 $ |
245.63 $
(-3.41%)
254.30 $ |
IOTA
 IOT/USDT
|
3.838M $ |
B:
0.383 $
H: 0.4296 $ |
0.3927 $
(-4.1%)
0.4095 $ |
ICON
 ICX/USDT
|
3.735M $ |
B:
0.3547 $
H: 0.3919 $ |
0.3704 $
(-1.12%)
0.3746 $ |
|
Fetch
FET/BNB
|
3.703M $ |
B:
0.183904 $
H: 0.252109 $ |
0.223457 $
(11.59%)
0.200241 $ |
|
Ripple
XRP/BNB
|
3.583M $ |
B:
0.36891 $
H: 0.435301 $ |
0.390338 $
(-2.82%)
0.401655 $ |
|
VeChain
VET/BTC
|
3.580M $ |
B:
0.007251 $
H: 0.008358 $ |
0.007621 $
(-2.47%)
0.007814 $ |
|
Dash
DASH/USDT
|
3.448M $ |
B:
152.20 $
H: 176.74 $ |
163.82 $
(6.67%)
153.58 $ |
|
Litecoin
LTC/TUSD
|
3.331M $ |
B:
86.48 $
H: 97.36 $ |
89.35 $
(-3.57%)
92.65 $ |
|
Ontology
ONT/BTC
|
3.301M $ |
B:
1.27 $
H: 1.47 $ |
1.35 $
(-3.42%)
1.39 $ |
|
ICON
ICX/BTC
|
3.192M $ |
B:
0.348949 $
H: 0.407134 $ |
0.370956 $
(-0.85%)
0.374123 $ |
|
IOTA
IOT/BTC
|
3.140M $ |
B:
0.378632 $
H: 0.437421 $ |
0.393431 $
(-3.94%)
0.409562 $ |
|
Binance Coin
BNB/TUSD
|
3.107M $ |
B:
27.40 $
H: 29.62 $ |
28.45 $
(-2.77%)
29.27 $ |
Zilliqa
 ZIL/BTC
|
3.020M $ |
B:
0.015937 $
H: 0.018702 $ |
0.016954 $
(-2.81%)
0.017443 $ |
Qtum
 QTUM/USDT
|
2.856M $ |
B:
2.80 $
H: 3.21 $ |
2.99 $
(-2.26%)
3.06 $ |
|
ChainLink
LINK/USDT
|
2.816M $ |
B:
0.946 $
H: 1.05 $ |
0.9861 $
(-1.06%)
0.9967 $ |
Zcash
 ZEC/BTC
|
2.768M $ |
B:
71.07 $
H: 81.26 $ |
75.62 $
(-0.4%)
75.93 $ |
|
Basic Attention Token
BAT/USDT
|
2.742M $ |
B:
0.3514 $
H: 0.389 $ |
0.362 $
(-5.53%)
0.3832 $ |
|
BitTorrent
BTT/BNB
|
2.690M $ |
B:
0.000938 $
H: 0.00115 $ |
0.000992 $
(-6.85%)
0.001065 $ |
|
EOS
EOS/PAX
|
2.661M $ |
B:
5.97 $
H: 6.61 $ |
6.14 $
(-2.26%)
6.28 $ |
Pundi X
 NPXS/BTC
|
2.571M $ |
B:
0.000604 $
H: 0.000828 $ |
0.0007 $
(-11.32%)
0.000789 $ |
Mithril
 MITH/BTC
|
2.481M $ |
B:
0.041995 $
H: 0.053126 $ |
0.04565 $
(-6.86%)
0.049015 $ |
|
Celer Network
CELR/BNB
|
2.466M $ |
B:
0.014756 $
H: 0.019379 $ |
0.0172 $
(6.09%)
0.016213 $ |
Mainframe
 MFT/BTC
|
2.438M $ |
B:
0.003097 $
H: 0.003889 $ |
0.003422 $
(-3.66%)
0.003552 $ |
|
Ripple
XRP/ETH
|
2.418M $ |
B:
0.375359 $
H: 0.436363 $ |
0.390176 $
(-2.72%)
0.40109 $ |
Waltonchain
 WTC/BTC
|
2.398M $ |
B:
2.01 $
H: 2.37 $ |
2.22 $
(1.96%)
2.18 $ |
|
Binance Coin
BNB/USDC
|
2.204M $ |
B:
27.23 $
H: 29.58 $ |
28.44 $
(-2.71%)
29.24 $ |
|
Ripple
XRP/TUSD
|
2.199M $ |
B:
0.377188 $
H: 0.429957 $ |
0.390332 $
(-2.92%)
0.402073 $ |
NANO
 NANO/BTC
|
2.177M $ |
B:
1.61 $
H: 1.90 $ |
1.70 $
(-3.67%)
1.77 $ |
|
Holo
HOT/ETH
|
2.175M $ |
B:
0.001376 $
H: 0.001808 $ |
0.001599 $
(3.49%)
0.001545 $ |
|
Qtum
QTUM/BTC
|
2.129M $ |
B:
2.82 $
H: 3.33 $ |
2.99 $
(-2.23%)
3.05 $ |
Theta Token
 THETA/BTC
|
2.093M $ |
B:
0.105138 $
H: 0.124788 $ |
0.113076 $
(-3.53%)
0.117209 $ |
|
Litecoin
LTC/BNB
|
2.047M $ |
B:
84.52 $
H: 98.37 $ |
89.27 $
(-3.64%)
92.64 $ |
|
USD Coin
USDC/PAX
|
2.004M $ |
B:
0.990612 $
H: 1.00 $ |
0.997501 $
(0.23%)
0.995191 $ |
Nuls
 NULS/BTC
|
1.977M $ |
B:
0.646461 $
H: 0.744758 $ |
0.689652 $
(-1.76%)
0.701994 $ |
|
Mithril
MITH/USDT
|
1.968M $ |
B:
0.0441 $
H: 0.05087 $ |
0.04564 $
(-6.82%)
0.04898 $ |
|
IOStoken
IOST/USDT
|
1.900M $ |
B:
0.011634 $
H: 0.012666 $ |
0.012046 $
(-2.04%)
0.012297 $ |
|
EOS
EOS/ETH
|
1.886M $ |
B:
5.85 $
H: 6.73 $ |
6.13 $
(-2.02%)
6.26 $ |
QLINK
 QLC/BTC
|
1.853M $ |
B:
0.034215 $
H: 0.041458 $ |
0.037096 $
(-2.29%)
0.037965 $ |
0x
 ZRX/BTC
|
1.788M $ |
B:
0.302271 $
H: 0.347885 $ |
0.316285 $
(-3.63%)
0.328186 $ |
|
Tron
TRX/ETH
|
1.765M $ |
B:
0.025778 $
H: 0.029291 $ |
0.027006 $
(-2.99%)
0.027839 $ |
|
Zilliqa
ZIL/USDT
|
1.742M $ |
B:
0.01623 $
H: 0.0179 $ |
0.01697 $
(-2.81%)
0.01746 $ |
|
Bitcoin Cash
BCHABC/USDC
|
1.728M $ |
B:
377.90 $
H: 432.86 $ |
398.93 $
(-2.29%)
408.28 $ |
QuarkChain
 QKC/BTC
|
1.705M $ |
B:
0.021073 $
H: 0.024494 $ |
0.022164 $
(-3.5%)
0.022968 $ |
Dock
 DOCK/BTC
|
1.662M $ |
B:
0.011103 $
H: 0.01564 $ |
0.01361 $
(13.44%)
0.011997 $ |
|
Paxos Standard Token
PAX/TUSD
|
1.598M $ |
B:
0.989523 $
H: 1.00 $ |
0.998298 $
(0.44%)
0.993901 $ |
|
Ethereum Classic
ETC/BTC
|
1.574M $ |
B:
6.97 $
H: 8.06 $ |
7.31 $
(-3.82%)
7.60 $ |
|
Ripple
XRP/USDC
|
1.570M $ |
B:
0.376732 $
H: 0.42918 $ |
0.389873 $
(-3.24%)
0.40294 $ |
NEM
 XEM/BTC
|
1.564M $ |
B:
0.084443 $
H: 0.096736 $ |
0.087256 $
(-4.2%)
0.091084 $ |
SingularityNET
 AGI/BTC
|
1.538M $ |
B:
0.039653 $
H: 0.049568 $ |
0.045028 $
(-0.26%)
0.045147 $ |
|
Ripple
XRP/PAX
|
1.483M $ |
B:
0.37649 $
H: 0.43071 $ |
0.391227 $
(-2.55%)
0.401455 $ |
aelf
 ELF/BTC
|
1.474M $ |
B:
0.199097 $
H: 0.244115 $ |
0.214019 $
(-3.54%)
0.221869 $ |
|
EOS
EOS/BNB
|
1.346M $ |
B:
5.80 $
H: 6.69 $ |
6.13 $
(-2.17%)
6.26 $ |
|
EnjinCoin
ENJ/USDT
|
1.344M $ |
B:
0.146 $
H: 0.1561 $ |
0.15131 $
(-1.93%)
0.15429 $ |
IoTeX
 IOTX/BTC
|
1.303M $ |
B:
0.00929 $
H: 0.011337 $ |
0.010499 $
(0.77%)
0.010419 $ |
|
Binance Coin
BNB/PAX
|
1.298M $ |
B:
27.34 $
H: 29.69 $ |
28.51 $
(-2.6%)
29.27 $ |
Wanchain
 WAN/BTC
|
1.263M $ |
B:
0.361033 $
H: 0.442717 $ |
0.381066 $
(-7.86%)
0.413587 $ |
Everex
 EVX/BTC
|
1.262M $ |
B:
0.626899 $
H: 0.744675 $ |
0.680786 $
(-1.3%)
0.68976 $ |
|
Bitcoin
BTC/USDS
|
1.253M $ |
B:
7,531.11 $
H: 8,292.68 $ |
7,778.96 $
(-1.81%)
7,922.28 $ |
openANX
 OAX/BTC
|
1.207M $ |
B:
0.180668 $
H: 0.23824 $ |
0.210753 $
(7.8%)
0.195507 $ |
Aeron
 ARN/BTC
|
1.188M $ |
B:
0.357786 $
H: 0.428153 $ |
0.393976 $
(-2.36%)
0.403485 $ |
Ambrosus
 AMB/BTC
|
1.183M $ |
B:
0.042146 $
H: 0.052216 $ |
0.046428 $
(-0.97%)
0.046884 $ |
OmiseGO
 OMG/BTC
|
1.150M $ |
B:
1.84 $
H: 2.13 $ |
1.94 $
(-3.79%)
2.01 $ |
|
Waves
WAVES/USDT
|
1.142M $ |
B:
2.32 $
H: 2.59 $ |
2.40 $
(-3.61%)
2.49 $ |
Ren
 REN/BTC
|
1.115M $ |
B:
0.028097 $
H: 0.037569 $ |
0.031263 $
(-5.47%)
0.033071 $ |
Tael
 WABI/BTC
|
1.114M $ |
B:
0.278706 $
H: 0.351691 $ |
0.313407 $
(-0.03%)
0.313506 $ |
|
ChainLink
LINK/ETH
|
1.104M $ |
B:
0.896882 $
H: 1.10 $ |
0.984836 $
(-1%)
0.994829 $ |
iExecRLC
 RLC/BTC
|
1.075M $ |
B:
0.497743 $
H: 0.600772 $ |
0.536603 $
(-6.36%)
0.573024 $ |
Agrello
 DLT/BTC
|
1.067M $ |
B:
0.110123 $
H: 0.132153 $ |
0.117508 $
(-1.34%)
0.119104 $ |
|
Cardano
ADA/TUSD
|
1.060M $ |
B:
0.078892 $
H: 0.088431 $ |
0.081256 $
(-3.36%)
0.084082 $ |
|
Pundi X
NPXS/ETH
|
1.054M $ |
B:
0.000669 $
H: 0.000766 $ |
0.000701 $
(-3.87%)
0.000729 $ |
|
Monero
XMR/USDT
|
1.046M $ |
B:
84.00 $
H: 90.60 $ |
86.60 $
(0.46%)
86.20 $ |
|
Theta Token
THETA/USDT
|
1.019M $ |
B:
0.10826 $
H: 0.11933 $ |
0.11347 $
(-3.29%)
0.11733 $ |
Viberate
 VIB/BTC
|
1.010M $ |
B:
0.03988 $
H: 0.047168 $ |
0.042617 $
(-2.54%)
0.043727 $ |
|
NANO
NANO/USDT
|
1.010M $ |
B:
1.63 $
H: 1.87 $ |
1.69 $
(-4.37%)
1.77 $ |
|
EOS
EOS/TUSD
|
1.005M $ |
B:
5.97 $
H: 6.61 $ |
6.12 $
(-2.65%)
6.29 $ |
|
Zcash
ZEC/USDT
|
963.306K $ |
B:
72.07 $
H: 78.93 $ |
75.65 $
(-0.54%)
76.06 $ |
Polymath
 POLY/BTC
|
956.549K $ |
B:
0.085273 $
H: 0.100211 $ |
0.089823 $
(-2.65%)
0.092268 $ |
|
Litecoin
LTC/USDC
|
943.916K $ |
B:
86.79 $
H: 97.32 $ |
89.48 $
(-3.56%)
92.78 $ |
AION
 AION/BTC
|
910.462K $ |
B:
0.187314 $
H: 0.22922 $ |
0.197532 $
(-4.48%)
0.206794 $ |
Decred
 DCR/BTC
|
859.989K $ |
B:
26.48 $
H: 32.03 $ |
28.54 $
(-6.39%)
30.49 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
851.427K $ |
B:
0.041542 $
H: 0.050809 $ |
0.045806 $
(0.93%)
0.045384 $ |
|
Litecoin
LTC/PAX
|
840.535K $ |
B:
86.75 $
H: 97.17 $ |
88.92 $
(-4.37%)
92.99 $ |
|
Cardano
ADA/BNB
|
803.193K $ |
B:
0.077086 $
H: 0.089829 $ |
0.081024 $
(-3.71%)
0.084142 $ |
Nebulas
 NAS/BTC
|
787.620K $ |
B:
1.03 $
H: 1.20 $ |
1.08 $
(-4.49%)
1.13 $ |
Ethos
 BQX/BTC
|
780.497K $ |
B:
0.113295 $
H: 0.140677 $ |
0.127618 $
(-0.19%)
0.127865 $ |
INS Ecosystem
 INS/BTC
|
779.981K $ |
B:
0.299099 $
H: 0.351691 $ |
0.318851 $
(0.74%)
0.316505 $ |
Time New Bank
 TNB/BTC
|
752.478K $ |
B:
0.005136 $
H: 0.006124 $ |
0.005366 $
(-6.87%)
0.005762 $ |
Loom Network
 LOOM/BTC
|
751.081K $ |
B:
0.063823 $
H: 0.075303 $ |
0.068903 $
(-0.8%)
0.069457 $ |
|
Bitcoin Cash
BCHABC/PAX
|
746.502K $ |
B:
378.03 $
H: 432.60 $ |
402.22 $
(-1.5%)
408.33 $ |
|
Dash
DASH/ETH
|
742.566K $ |
B:
142.50 $
H: 182.20 $ |
164.03 $
(7.04%)
153.24 $ |
|
Cosmos
ATOM/BNB
|
718.868K $ |
B:
4.39 $
H: 5.19 $ |
4.69 $
(-8.05%)
5.10 $ |
Crypto.com
 MCO/BTC
|
715.161K $ |
B:
4.53 $
H: 5.27 $ |
4.92 $
(-0.69%)
4.96 $ |
|
0x
ZRX/USDT
|
714.757K $ |
B:
0.3034 $
H: 0.3381 $ |
0.3162 $
(-3.71%)
0.3284 $ |
Komodo
 KMD/BTC
|
714.579K $ |
B:
1.04 $
H: 1.23 $ |
1.12 $
(-4.71%)
1.17 $ |
GoChain
 GO/BTC
|
706.045K $ |
B:
0.018807 $
H: 0.023253 $ |
0.021075 $
(1.53%)
0.020758 $ |
|
USD Coin
USDC/TUSD
|
691.349K $ |
B:
0.991607 $
H: 1.00 $ |
0.997201 $
(0.18%)
0.995392 $ |
|
VeChain
VET/BNB
|
689.210K $ |
B:
0.007196 $
H: 0.008205 $ |
0.007625 $
(-2.59%)
0.007828 $ |
|
Litecoin
LTC/ETH
|
687.596K $ |
B:
86.28 $
H: 98.73 $ |
89.42 $
(-3.38%)
92.55 $ |
Syscoin
 SYS/BTC
|
687.587K $ |
B:
0.065711 $
H: 0.080186 $ |
0.069914 $
(-8.4%)
0.076324 $ |
Decentraland
 MANA/BTC
|
684.627K $ |
B:
0.050605 $
H: 0.059415 $ |
0.053971 $
(-3.96%)
0.056197 $ |
|
Nuls
NULS/USDT
|
684.084K $ |
B:
0.67 $
H: 0.7198 $ |
0.688 $
(-2.49%)
0.7056 $ |
Genesis Vision
 GVT/BTC
|
679.372K $ |
B:
2.73 $
H: 3.26 $ |
2.97 $
(-4.37%)
3.11 $ |
Lisk
 LSK/BTC
|
670.750K $ |
B:
1.89 $
H: 2.15 $ |
1.99 $
(-1.89%)
2.03 $ |
Po.et
 POE/BTC
|
666.425K $ |
B:
0.004834 $
H: 0.005875 $ |
0.005444 $
(1.43%)
0.005367 $ |
|
OmiseGO
OMG/USDT
|
661.129K $ |
B:
1.87 $
H: 2.11 $ |
1.94 $
(-3.58%)
2.01 $ |
|
EnjinCoin
ENJ/ETH
|
659.972K $ |
B:
0.138754 $
H: 0.164079 $ |
0.151081 $
(-1.83%)
0.153895 $ |
EthLend
 LEND/BTC
|
654.665K $ |
B:
0.00778 $
H: 0.010096 $ |
0.00941 $
(13.54%)
0.008288 $ |
StableUSD
 USDS/PAX
|
639.143K $ |
B:
0.990116 $
H: 1.00 $ |
0.995904 $
(0.25%)
0.993402 $ |
Eidoo
 EDO/BTC
|
632.281K $ |
B:
0.612548 $
H: 0.784479 $ |
0.700695 $
(8.39%)
0.646428 $ |
|
Tron
TRX/BNB
|
631.102K $ |
B:
0.025686 $
H: 0.029334 $ |
0.027008 $
(-3.34%)
0.02794 $ |
|
Waves
WAVES/ETH
|
629.779K $ |
B:
2.25 $
H: 2.63 $ |
2.40 $
(-3.22%)
2.48 $ |
Dent
 DENT/BTC
|
629.723K $ |
B:
0.000982 $
H: 0.001241 $ |
0.001089 $
(-8.04%)
0.001184 $ |
|
Cardano
ADA/USDC
|
623.924K $ |
B:
0.079001 $
H: 0.08835 $ |
0.081226 $
(-3.44%)
0.084118 $ |
|
Zcash
ZEC/ETH
|
605.716K $ |
B:
70.69 $
H: 81.87 $ |
75.57 $
(-0.66%)
76.08 $ |
Groestlcoin
 GRS/BTC
|
598.326K $ |
B:
0.366547 $
H: 0.429974 $ |
0.387443 $
(-1.63%)
0.393855 $ |
|
EOS
EOS/USDC
|
594.159K $ |
B:
5.97 $
H: 6.60 $ |
6.12 $
(-2.34%)
6.26 $ |
SelfKey
 KEY/BTC
|
582.759K $ |
B:
0.003248 $
H: 0.003807 $ |
0.003422 $
(-5.75%)
0.003631 $ |
Neblio
 NEBL/BTC
|
570.018K $ |
B:
1.12 $
H: 1.33 $ |
1.22 $
(-2.4%)
1.25 $ |
Ripio Credit Network
 RCN/BTC
|
563.711K $ |
B:
0.026738 $
H: 0.033762 $ |
0.030641 $
(2.16%)
0.029993 $ |
|
Cardano
ADA/ETH
|
561.674K $ |
B:
0.078178 $
H: 0.089427 $ |
0.081298 $
(-3.05%)
0.083852 $ |
|
VeChain
VET/ETH
|
557.897K $ |
B:
0.00719 $
H: 0.008427 $ |
0.007643 $
(-1.9%)
0.007791 $ |
|
Basic Attention Token
BAT/BNB
|
552.632K $ |
B:
0.34193 $
H: 0.396718 $ |
0.360487 $
(-6.07%)
0.383771 $ |
Blox
 CDT/BTC
|
528.246K $ |
B:
0.008006 $
H: 0.010344 $ |
0.009254 $
(6.59%)
0.008682 $ |
|
Skycoin
SKY/ETH
|
522.544K $ |
B:
1.33 $
H: 2.02 $ |
1.63 $
(12.46%)
1.45 $ |
Populous
 PPT/BTC
|
521.981K $ |
B:
0.904094 $
H: 1.09 $ |
0.972108 $
(-6.2%)
1.04 $ |
Gifto
 GTO/BTC
|
520.734K $ |
B:
0.024774 $
H: 0.029046 $ |
0.02683 $
(0.27%)
0.026757 $ |
Stratis
 STRAT/BTC
|
488.503K $ |
B:
0.813458 $
H: 0.94336 $ |
0.864009 $
(-3.47%)
0.895054 $ |
Bluzelle
 BLZ/BTC
|
484.365K $ |
B:
0.056119 $
H: 0.066614 $ |
0.058638 $
(-5.96%)
0.062354 $ |
|
Waves
WAVES/TUSD
|
481.280K $ |
B:
2.31 $
H: 2.60 $ |
2.39 $
(-3.5%)
2.48 $ |
|
Holo
HOT/BNB
|
480.469K $ |
B:
0.001421 $
H: 0.001799 $ |
0.001589 $
(2.43%)
0.001551 $ |
Gas
 GAS/BTC
|
479.198K $ |
B:
2.42 $
H: 2.83 $ |
2.63 $
(-0.29%)
2.64 $ |
|
Red Pulse Phoenix
PHX/BNB
|
477.081K $ |
B:
0.011673 $
H: 0.018172 $ |
0.015181 $
(19.87%)
0.012665 $ |
|
NEO
NEO/ETH
|
477.019K $ |
B:
10.59 $
H: 12.38 $ |
11.44 $
(0.76%)
11.36 $ |
|
NEO
NEO/BNB
|
472.531K $ |
B:
10.43 $
H: 12.02 $ |
11.46 $
(0.72%)
11.38 $ |
|
Basic Attention Token
BAT/ETH
|
457.645K $ |
B:
0.344438 $
H: 0.403791 $ |
0.361861 $
(-5.5%)
0.382926 $ |
Bitcoin Gold
 BTG/BTC
|
451.450K $ |
B:
20.45 $
H: 23.32 $ |
21.19 $
(-2.93%)
21.83 $ |
Siacoin
 SC/BTC
|
445.645K $ |
B:
0.003021 $
H: 0.003558 $ |
0.003266 $
(-1.47%)
0.003315 $ |
|
NEO
NEO/TUSD
|
444.538K $ |
B:
10.72 $
H: 11.88 $ |
11.44 $
(0.83%)
11.35 $ |
|
Stellar
XLM/BNB
|
438.563K $ |
B:
0.125264 $
H: 0.147849 $ |
0.132766 $
(-4.66%)
0.13926 $ |
Lunyr
 LUN/BTC
|
437.090K $ |
B:
2.22 $
H: 2.81 $ |
2.51 $
(2.27%)
2.45 $ |
WePower
 WPR/BTC
|
422.329K $ |
B:
0.009592 $
H: 0.012413 $ |
0.01081 $
(1.45%)
0.010655 $ |
YOYOW
 YOYO/BTC
|
421.848K $ |
B:
0.018429 $
H: 0.023419 $ |
0.021309 $
(3.84%)
0.020522 $ |
KyberNetwork
 KNC/BTC
|
419.752K $ |
B:
0.234143 $
H: 0.275809 $ |
0.256636 $
(0.2%)
0.256124 $ |
|
Verge
XVG/ETH
|
416.916K $ |
B:
0.009603 $
H: 0.012192 $ |
0.010536 $
(-2.92%)
0.010853 $ |
Cindicator
 CND/BTC
|
409.367K $ |
B:
0.015861 $
H: 0.019777 $ |
0.017342 $
(-5.29%)
0.018312 $ |
|
Monero
XMR/ETH
|
406.932K $ |
B:
80.02 $
H: 94.01 $ |
86.99 $
(1.25%)
85.92 $ |
Tierion
 TNT/BTC
|
404.550K $ |
B:
0.017674 $
H: 0.021598 $ |
0.01952 $
(1.77%)
0.01918 $ |
|
ChainLink
LINK/TUSD
|
399.478K $ |
B:
0.942771 $
H: 1.05 $ |
0.982837 $
(-1.11%)
0.993901 $ |
|
Ravencoin
RVN/BNB
|
398.399K $ |
B:
0.05151 $
H: 0.058492 $ |
0.054727 $
(-3.98%)
0.056994 $ |
|
Skycoin
SKY/BNB
|
392.905K $ |
B:
1.35 $
H: 2.00 $ |
1.62 $
(12.8%)
1.44 $ |
|
Red Pulse Phoenix
PHX/ETH
|
390.047K $ |
B:
0.011417 $
H: 0.018879 $ |
0.015215 $
(20.62%)
0.012615 $ |
AirSwap
 AST/BTC
|
380.243K $ |
B:
0.032856 $
H: 0.039803 $ |
0.035307 $
(-1.69%)
0.035913 $ |
SingularDTV
 SNGLS/BTC
|
372.899K $ |
B:
0.013067 $
H: 0.01655 $ |
0.015165 $
(1.66%)
0.014918 $ |
Augur
 REP/BTC
|
365.277K $ |
B:
20.45 $
H: 23.48 $ |
21.28 $
(-3.45%)
22.04 $ |
Enigma
 ENG/BTC
|
361.684K $ |
B:
0.425385 $
H: 0.504036 $ |
0.455802 $
(-4.45%)
0.477046 $ |
|
Tron
TRX/TUSD
|
358.228K $ |
B:
0.026205 $
H: 0.028967 $ |
0.027022 $
(-3.12%)
0.027892 $ |
Raiden Network Token
 RDN/BTC
|
355.848K $ |
B:
0.274098 $
H: 0.319832 $ |
0.291866 $
(-1.78%)
0.297167 $ |
|
Stellar
XLM/TUSD
|
351.191K $ |
B:
0.127599 $
H: 0.145655 $ |
0.132518 $
(-4.83%)
0.13924 $ |
|
Dash
DASH/BNB
|
346.929K $ |
B:
143.85 $
H: 180.51 $ |
163.67 $
(6.31%)
153.95 $ |
Metal
 MTL/BTC
|
346.550K $ |
B:
0.394267 $
H: 0.460923 $ |
0.418395 $
(-3.62%)
0.434109 $ |
Horizen
 ZEN/BTC
|
345.832K $ |
B:
11.23 $
H: 13.46 $ |
11.72 $
(-5.42%)
12.39 $ |
Nexus
 NXS/BTC
|
341.569K $ |
B:
0.343662 $
H: 0.405479 $ |
0.361624 $
(-1.68%)
0.367809 $ |
Moeda Loyalty Points
 MDA/BTC
|
338.147K $ |
B:
0.870785 $
H: 1.00 $ |
0.935167 $
(-1.36%)
0.948015 $ |
VIBE
 VIBE/BTC
|
331.407K $ |
B:
0.036557 $
H: 0.04361 $ |
0.039895 $
(-2.98%)
0.041122 $ |
|
ChainLink
LINK/USDC
|
331.186K $ |
B:
0.928648 $
H: 1.06 $ |
0.983136 $
(-1.3%)
0.99609 $ |
Viacoin
 VIA/BTC
|
331.074K $ |
B:
0.64125 $
H: 0.753861 $ |
0.689807 $
(-3.11%)
0.711939 $ |
AdEx
 ADX/BTC
|
328.439K $ |
B:
0.130214 $
H: 0.153255 $ |
0.138895 $
(-4.98%)
0.146176 $ |
Nucleus Vision
 NCASH/BTC
|
326.655K $ |
B:
0.001813 $
H: 0.002234 $ |
0.002022 $
(-1.47%)
0.002052 $ |
|
Zilliqa
ZIL/ETH
|
318.698K $ |
B:
0.015851 $
H: 0.018512 $ |
0.016947 $
(-3.14%)
0.017496 $ |
Status
 SNT/BTC
|
317.524K $ |
B:
0.024321 $
H: 0.028301 $ |
0.02543 $
(-3.25%)
0.026283 $ |
|
Stellar
XLM/ETH
|
316.723K $ |
B:
0.127725 $
H: 0.148109 $ |
0.132592 $
(-4.55%)
0.138912 $ |
Quantstamp
 QSP/BTC
|
315.061K $ |
B:
0.019638 $
H: 0.02375 $ |
0.021697 $
(-2.52%)
0.022258 $ |
|
Tron
TRX/USDC
|
313.488K $ |
B:
0.026148 $
H: 0.02895 $ |
0.026893 $
(-3.27%)
0.027801 $ |
OST
 OST/BTC
|
300.707K $ |
B:
0.019638 $
H: 0.023419 $ |
0.021697 $
(0.33%)
0.021627 $ |
|
BitTorrent
BTT/TUSD
|
296.972K $ |
B:
0.000953 $
H: 0.001133 $ |
0.000994 $
(-7.13%)
0.00107 $ |
|
Mainframe
MFT/ETH
|
293.355K $ |
B:
0.003156 $
H: 0.003815 $ |
0.003446 $
(-3.68%)
0.003578 $ |
|
Stellar
XLM/USDC
|
291.579K $ |
B:
0.126581 $
H: 0.14578 $ |
0.132348 $
(-4.9%)
0.139162 $ |
Storm
 STORM/BTC
|
291.219K $ |
B:
0.00287 $
H: 0.003393 $ |
0.003033 $
(-3.93%)
0.003157 $ |
GXChain
 GXS/BTC
|
290.258K $ |
B:
0.989443 $
H: 1.15 $ |
1.07 $
(0.05%)
1.07 $ |
|
Tron
TRX/XRP
|
290.093K $ |
B:
0.025205 $
H: 0.029897 $ |
0.027021 $
(-2.94%)
0.027838 $ |
Zcoin
 XZC/BTC
|
276.426K $ |
B:
6.70 $
H: 7.73 $ |
7.19 $
(-1.89%)
7.33 $ |
|
Qtum
QTUM/ETH
|
276.084K $ |
B:
2.82 $
H: 3.29 $ |
2.99 $
(-2.22%)
3.05 $ |
NAV Coin
 NAV/BTC
|
274.959K $ |
B:
0.206952 $
H: 0.254873 $ |
0.217752 $
(-3.87%)
0.226526 $ |
Aeternity
 AE/BTC
|
271.884K $ |
B:
0.476594 $
H: 0.556086 $ |
0.507051 $
(-1.77%)
0.516195 $ |
Bancor
 BNT/BTC
|
271.159K $ |
B:
0.669271 $
H: 0.777776 $ |
0.710494 $
(-2.41%)
0.72804 $ |
|
EnjinCoin
ENJ/BNB
|
266.382K $ |
B:
0.140516 $
H: 0.159807 $ |
0.150563 $
(-2.66%)
0.154681 $ |
|
IOTA
IOT/ETH
|
265.375K $ |
B:
0.37852 $
H: 0.435154 $ |
0.39451 $
(-3.84%)
0.410256 $ |
Request Network
 REQ/BTC
|
264.722K $ |
B:
0.019562 $
H: 0.023584 $ |
0.021853 $
(-0.05%)
0.021863 $ |
ONG
 ONG/USDT
|
262.994K $ |
B:
0.38 $
H: 0.4131 $ |
0.3888 $
(-3.19%)
0.4016 $ |
|
Dent
DENT/ETH
|
262.693K $ |
B:
0.000964 $
H: 0.00118 $ |
0.001063 $
(-6.44%)
0.001136 $ |
DigixDAO
 DGD/BTC
|
260.271K $ |
B:
33.05 $
H: 37.85 $ |
34.91 $
(-2.83%)
35.93 $ |
Bitcoin Diamond
 BCD/BTC
|
256.770K $ |
B:
0.921466 $
H: 1.06 $ |
0.979884 $
(-0.68%)
0.986611 $ |
Streamr DATAcoin
 DATA/BTC
|
249.938K $ |
B:
0.017825 $
H: 0.021929 $ |
0.019753 $
(-1.08%)
0.019969 $ |
Civic
 CVC/BTC
|
249.844K $ |
B:
0.070923 $
H: 0.082089 $ |
0.074891 $
(-3.77%)
0.077824 $ |
|
Qtum
QTUM/BNB
|
249.219K $ |
B:
2.80 $
H: 3.24 $ |
2.98 $
(-2.71%)
3.06 $ |
Ark
 ARK/BTC
|
241.876K $ |
B:
0.546837 $
H: 0.632217 $ |
0.578598 $
(-3.8%)
0.601438 $ |
|
INS Ecosystem
INS/ETH
|
241.353K $ |
B:
0.29512 $
H: 0.35904 $ |
0.318816 $
(1.09%)
0.315363 $ |
BitShares
 BTS/BTC
|
238.143K $ |
B:
0.061481 $
H: 0.070918 $ |
0.064548 $
(-4.01%)
0.067247 $ |
|
Ontology
ONT/BNB
|
238.080K $ |
B:
1.27 $
H: 1.47 $ |
1.34 $
(-4.17%)
1.40 $ |
|
BitTorrent
BTT/USDC
|
233.174K $ |
B:
0.00097 $
H: 0.00113 $ |
0.000996 $
(-6.9%)
0.00107 $ |
Bread
 BRD/BTC
|
229.196K $ |
B:
0.432862 $
H: 0.502298 $ |
0.459224 $
(-3.43%)
0.475547 $ |
Monetha
 MTH/BTC
|
228.685K $ |
B:
0.019638 $
H: 0.02375 $ |
0.021775 $
(1.43%)
0.021469 $ |
POA Network
 POA/BTC
|
227.241K $ |
B:
0.027417 $
H: 0.032521 $ |
0.029397 $
(-4.5%)
0.030782 $ |
CyberMiles
 CMT/BTC
|
224.610K $ |
B:
0.03565 $
H: 0.04121 $ |
0.037796 $
(-1.67%)
0.038438 $ |
|
Aeron
ARN/ETH
|
223.318K $ |
B:
0.359292 $
H: 0.443401 $ |
0.395627 $
(-1.89%)
0.403253 $ |
PIVX
 PIVX/BTC
|
220.527K $ |
B:
0.596687 $
H: 0.69097 $ |
0.62526 $
(-2.92%)
0.64406 $ |
|
Nebulas
NAS/ETH
|
219.738K $ |
B:
1.03 $
H: 1.19 $ |
1.08 $
(-4.2%)
1.13 $ |
|
ONG
ONG/BTC
|
218.935K $ |
B:
0.371079 $
H: 0.430139 $ |
0.388843 $
(-2.95%)
0.400643 $ |
|
OmiseGO
OMG/ETH
|
218.740K $ |
B:
1.84 $
H: 2.14 $ |
1.93 $
(-4.25%)
2.01 $ |
|
Viberate
VIB/ETH
|
218.512K $ |
B:
0.039758 $
H: 0.04762 $ |
0.04272 $
(-2.5%)
0.043818 $ |
Steem
 STEEM/BTC
|
216.406K $ |
B:
0.329311 $
H: 0.381482 $ |
0.349959 $
(-3.19%)
0.361494 $ |
HyperCash
 HC/BTC
|
213.803K $ |
B:
1.19 $
H: 1.38 $ |
1.25 $
(-3.93%)
1.30 $ |
Golem
 GNT/BTC
|
212.755K $ |
B:
0.081875 $
H: 0.09566 $ |
0.086323 $
(-3.89%)
0.089821 $ |
PowerLedger
 POWR/BTC
|
207.430K $ |
B:
0.109972 $
H: 0.124209 $ |
0.114475 $
(-2.46%)
0.117367 $ |
|
IOStoken
IOST/ETH
|
206.114K $ |
B:
0.011112 $
H: 0.013327 $ |
0.012106 $
(-2%)
0.012353 $ |
|
Basic Attention Token
BAT/TUSD
|
205.682K $ |
B:
0.349494 $
H: 0.390361 $ |
0.361694 $
(-5.8%)
0.383982 $ |
|
Cosmos
ATOM/TUSD
|
204.947K $ |
B:
4.42 $
H: 5.18 $ |
4.67 $
(-9.17%)
5.15 $ |
|
iExecRLC
RLC/BNB
|
204.866K $ |
B:
0.494174 $
H: 0.586095 $ |
0.533908 $
(-6.75%)
0.572579 $ |
|
aelf
ELF/ETH
|
204.863K $ |
B:
0.199918 $
H: 0.244509 $ |
0.215398 $
(-3.24%)
0.222617 $ |
|
Zilliqa
ZIL/BNB
|
204.720K $ |
B:
0.015858 $
H: 0.018113 $ |
0.016887 $
(-3.19%)
0.017444 $ |
|
NEO
NEO/USDC
|
200.966K $ |
B:
10.77 $
H: 11.89 $ |
11.46 $
(0.62%)
11.38 $ |
|
StableUSD
USDS/USDT
|
186.783K $ |
B:
0.9906 $
H: 0.9985 $ |
0.9975 $
(0.35%)
0.994 $ |
district0x
 DNT/BTC
|
186.204K $ |
B:
0.014426 $
H: 0.017212 $ |
0.016176 $
(-0.51%)
0.016259 $ |
|
Mithril
MITH/BNB
|
184.666K $ |
B:
0.042948 $
H: 0.058609 $ |
0.045487 $
(-7.09%)
0.048961 $ |
|
Basic Attention Token
BAT/USDC
|
178.148K $ |
B:
0.349472 $
H: 0.402 $ |
0.365285 $
(-5.02%)
0.384595 $ |
|
Monero
XMR/BNB
|
177.889K $ |
B:
80.66 $
H: 92.39 $ |
86.60 $
(0.4%)
86.25 $ |
|
NANO
NANO/ETH
|
175.495K $ |
B:
1.61 $
H: 1.87 $ |
1.69 $
(-3.7%)
1.76 $ |
|
ICON
ICX/BNB
|
174.858K $ |
B:
0.346335 $
H: 0.395835 $ |
0.369869 $
(-1.28%)
0.374683 $ |
Loopring
 LRC/BTC
|
173.471K $ |
B:
0.057176 $
H: 0.065125 $ |
0.060815 $
(-0.84%)
0.061328 $ |
|
ICON
ICX/ETH
|
172.389K $ |
B:
0.34748 $
H: 0.40524 $ |
0.369738 $
(-1.42%)
0.375081 $ |
AppCoins
 APPC/BTC
|
169.794K $ |
B:
0.069412 $
H: 0.081344 $ |
0.073491 $
(-4.7%)
0.077114 $ |
|
StableUSD
USDS/TUSD
|
165.952K $ |
B:
0.990615 $
H: 1.00 $ |
0.996901 $
(0.43%)
0.992608 $ |
|
Stellar
XLM/PAX
|
164.887K $ |
B:
0.127994 $
H: 0.14589 $ |
0.13285 $
(-4.54%)
0.139162 $ |
|
IOTA
IOT/BNB
|
164.539K $ |
B:
0.37359 $
H: 0.43589 $ |
0.392044 $
(-4.69%)
0.41133 $ |
|
openANX
OAX/ETH
|
164.286K $ |
B:
0.179024 $
H: 0.239897 $ |
0.210945 $
(7.6%)
0.196054 $ |
|
Mainframe
MFT/BNB
|
158.016K $ |
B:
0.003166 $
H: 0.00374 $ |
0.00344 $
(-3.82%)
0.003577 $ |
|
Theta Token
THETA/ETH
|
155.091K $ |
B:
0.105263 $
H: 0.124468 $ |
0.112951 $
(-3.81%)
0.117429 $ |
|
NANO
NANO/BNB
|
151.173K $ |
B:
1.59 $
H: 1.88 $ |
1.70 $
(-3.83%)
1.77 $ |
|
Wanchain
WAN/ETH
|
149.389K $ |
B:
0.350812 $
H: 0.43824 $ |
0.381792 $
(-7.83%)
0.414216 $ |
|
Waltonchain
WTC/ETH
|
144.261K $ |
B:
2.00 $
H: 2.39 $ |
2.23 $
(1.83%)
2.19 $ |
|
Theta Token
THETA/BNB
|
143.439K $ |
B:
0.106543 $
H: 0.122226 $ |
0.112866 $
(-4.24%)
0.117858 $ |
|
QuarkChain
QKC/ETH
|
142.691K $ |
B:
0.02083 $
H: 0.02442 $ |
0.02215 $
(-3.73%)
0.023008 $ |
|
BitTorrent
BTT/PAX
|
142.260K $ |
B:
0.000943 $
H: 0.001135 $ |
0.001003 $
(-6.52%)
0.001074 $ |
|
Ontology
ONT/ETH
|
142.049K $ |
B:
1.27 $
H: 1.47 $ |
1.34 $
(-4.01%)
1.39 $ |
Ardor
 ARDR/BTC
|
141.024K $ |
B:
0.071074 $
H: 0.08093 $ |
0.074813 $
(-2.38%)
0.07664 $ |
|
Zcash
ZEC/TUSD
|
138.811K $ |
B:
71.96 $
H: 79.27 $ |
75.40 $
(-0.58%)
75.84 $ |
Storj
 STORJ/BTC
|
138.612K $ |
B:
0.239883 $
H: 0.275229 $ |
0.253059 $
(-2.16%)
0.25865 $ |
|
NEO
NEO/PAX
|
136.804K $ |
B:
10.72 $
H: 11.88 $ |
11.47 $
(0.4%)
11.43 $ |
|
Cardano
ADA/PAX
|
131.769K $ |
B:
0.07888 $
H: 0.0883 $ |
0.081079 $
(-3.61%)
0.084115 $ |
|
Polymath
POLY/BNB
|
129.475K $ |
B:
0.084244 $
H: 0.098075 $ |
0.088985 $
(-3.95%)
0.092645 $ |
|
Loom Network
LOOM/ETH
|
129.170K $ |
B:
0.063115 $
H: 0.075934 $ |
0.068932 $
(-0.88%)
0.069545 $ |
|
Eidoo
EDO/ETH
|
128.128K $ |
B:
0.605234 $
H: 0.793584 $ |
0.7011 $
(8.49%)
0.646227 $ |
|
0x
ZRX/ETH
|
125.309K $ |
B:
0.302355 $
H: 0.348451 $ |
0.316491 $
(-3.51%)
0.32801 $ |
|
Ethereum Classic
ETC/BNB
|
123.409K $ |
B:
6.92 $
H: 8.02 $ |
7.31 $
(-4.04%)
7.61 $ |
|
Dock
DOCK/ETH
|
121.853K $ |
B:
0.010938 $
H: 0.015787 $ |
0.013599 $
(12.49%)
0.012088 $ |
|
Agrello
DLT/ETH
|
117.887K $ |
B:
0.10948 $
H: 0.132 $ |
0.117969 $
(-1.25%)
0.119462 $ |
FunFair
 FUN/BTC
|
115.000K $ |
B:
0.005589 $
H: 0.00662 $ |
0.006066 $
(-2.72%)
0.006235 $ |
|
Waves
WAVES/BNB
|
114.887K $ |
B:
2.25 $
H: 2.62 $ |
2.39 $
(-4.28%)
2.50 $ |
|
0x
ZRX/BNB
|
114.770K $ |
B:
0.298707 $
H: 0.343999 $ |
0.315569 $
(-4.07%)
0.328947 $ |
|
KyberNetwork
KNC/ETH
|
111.156K $ |
B:
0.231717 $
H: 0.277728 $ |
0.25798 $
(0.88%)
0.255721 $ |
|
Cosmos
ATOM/USDC
|
110.574K $ |
B:
4.43 $
H: 5.19 $ |
4.68 $
(-8.16%)
5.09 $ |
|
iExecRLC
RLC/ETH
|
110.012K $ |
B:
0.498372 $
H: 0.6072 $ |
0.537264 $
(-5.83%)
0.570499 $ |
|
OmiseGO
OMG/BNB
|
107.439K $ |
B:
1.83 $
H: 2.15 $ |
1.94 $
(-3.41%)
2.00 $ |
|
StableUSD
USDS/USDC
|
105.290K $ |
B:
0.990021 $
H: 1.00 $ |
0.996602 $
(0.35%)
0.993107 $ |
|
Decentraland
MANA/ETH
|
101.590K $ |
B:
0.050808 $
H: 0.059004 $ |
0.053867 $
(-4.64%)
0.056488 $ |
|
Siacoin
SC/ETH
|
99.922K $ |
B:
0.00292 $
H: 0.003567 $ |
0.003272 $
(-1.64%)
0.003326 $ |
|
Bancor
BNT/ETH
|
99.791K $ |
B:
0.670684 $
H: 0.791736 $ |
0.71094 $
(-2.69%)
0.730595 $ |
|
IOStoken
IOST/BNB
|
99.141K $ |
B:
0.01126 $
H: 0.012982 $ |
0.012091 $
(-1.19%)
0.012237 $ |
SONM
 SNM/BTC
|
97.842K $ |
B:
0.023867 $
H: 0.02797 $ |
0.025664 $
(-3.23%)
0.02652 $ |
|
Ethereum Classic
ETC/ETH
|
97.003K $ |
B:
6.94 $
H: 8.08 $ |
7.33 $
(-3.59%)
7.60 $ |
|
NEM
XEM/ETH
|
96.895K $ |
B:
0.083833 $
H: 0.09688 $ |
0.087111 $
(-4.37%)
0.091094 $ |
|
Binance Coin
BNB/USDS
|
95.306K $ |
B:
27.42 $
H: 29.37 $ |
28.64 $
(-1.8%)
29.17 $ |
|
Everex
EVX/ETH
|
89.622K $ |
B:
0.627773 $
H: 0.751318 $ |
0.678001 $
(-1.59%)
0.688945 $ |
|
Tron
TRX/PAX
|
85.465K $ |
B:
0.026194 $
H: 0.02898 $ |
0.026873 $
(-3.53%)
0.027856 $ |
|
EthLend
LEND/ETH
|
83.549K $ |
B:
0.007649 $
H: 0.01056 $ |
0.009424 $
(12.72%)
0.008361 $ |
|
Ambrosus
AMB/ETH
|
82.086K $ |
B:
0.04195 $
H: 0.053552 $ |
0.046305 $
(-0.95%)
0.046748 $ |
|
Cosmos
ATOM/PAX
|
81.831K $ |
B:
4.42 $
H: 5.18 $ |
4.69 $
(-8.17%)
5.11 $ |
|
Aeternity
AE/ETH
|
80.154K $ |
B:
0.471954 $
H: 0.551232 $ |
0.507744 $
(-1.48%)
0.515355 $ |
|
Genesis Vision
GVT/ETH
|
76.208K $ |
B:
2.52 $
H: 3.25 $ |
2.96 $
(-3.94%)
3.08 $ |
|
Zcash
ZEC/BNB
|
75.936K $ |
B:
70.56 $
H: 80.32 $ |
75.48 $
(-0.98%)
76.23 $ |
|
Tael
WABI/BNB
|
75.078K $ |
B:
0.281913 $
H: 0.348123 $ |
0.312157 $
(-0.68%)
0.314288 $ |
|
ChainLink
LINK/PAX
|
73.309K $ |
B:
0.941697 $
H: 1.06 $ |
0.97435 $
(-2.7%)
1.00 $ |
|
Nuls
NULS/BNB
|
73.082K $ |
B:
0.646143 $
H: 0.734533 $ |
0.689418 $
(-2.14%)
0.704509 $ |
|
NEM
XEM/BNB
|
72.785K $ |
B:
0.083142 $
H: 0.097192 $ |
0.087279 $
(-4.28%)
0.091179 $ |
|
Crypto.com
MCO/ETH
|
72.409K $ |
B:
4.49 $
H: 5.31 $ |
4.90 $
(-1.24%)
4.96 $ |
|
Blox
CDT/ETH
|
72.206K $ |
B:
0.007983 $
H: 0.010439 $ |
0.009326 $
(7.4%)
0.008683 $ |
|
SingularityNET
AGI/ETH
|
68.603K $ |
B:
0.039791 $
H: 0.05016 $ |
0.045072 $
(-0.06%)
0.045099 $ |
|
Ripio Credit Network
RCN/ETH
|
68.155K $ |
B:
0.026501 $
H: 0.034006 $ |
0.030561 $
(1.93%)
0.029981 $ |
|
Lisk
LSK/BNB
|
67.866K $ |
B:
1.87 $
H: 2.21 $ |
1.99 $
(-2.89%)
2.05 $ |
|
Loom Network
LOOM/BNB
|
67.708K $ |
B:
0.064697 $
H: 0.073925 $ |
0.068231 $
(-1.8%)
0.069483 $ |
|
IoTeX
IOTX/ETH
|
67.387K $ |
B:
0.009315 $
H: 0.011484 $ |
0.010418 $
(0.8%)
0.010335 $ |
|
Basic Attention Token
BAT/PAX
|
67.163K $ |
B:
0.350048 $
H: 0.3905 $ |
0.364433 $
(-4.8%)
0.382812 $ |
|
Zcash
ZEC/USDC
|
67.039K $ |
B:
71.77 $
H: 79.66 $ |
75.64 $
(0.01%)
75.64 $ |
|
Syscoin
SYS/ETH
|
66.656K $ |
B:
0.0657 $
H: 0.079593 $ |
0.069756 $
(-8.71%)
0.076414 $ |
|
Populous
PPT/ETH
|
65.753K $ |
B:
0.904876 $
H: 1.08 $ |
0.975882 $
(-5.53%)
1.03 $ |
|
AION
AION/ETH
|
64.549K $ |
B:
0.187782 $
H: 0.226512 $ |
0.197538 $
(-4.62%)
0.207108 $ |
|
Wanchain
WAN/BNB
|
64.145K $ |
B:
0.361201 $
H: 0.431766 $ |
0.379251 $
(-8.52%)
0.414555 $ |
|
Siacoin
SC/BNB
|
63.747K $ |
B:
0.003111 $
H: 0.003534 $ |
0.003269 $
(-2.18%)
0.003342 $ |
|
Ren
REN/BNB
|
61.829K $ |
B:
0.028907 $
H: 0.036815 $ |
0.030988 $
(-7.28%)
0.033422 $ |
|
AION
AION/BNB
|
59.999K $ |
B:
0.185281 $
H: 0.221774 $ |
0.19588 $
(-5.36%)
0.206984 $ |
|
Ambrosus
AMB/BNB
|
59.892K $ |
B:
0.042672 $
H: 0.050952 $ |
0.046056 $
(-3.03%)
0.047495 $ |
|
SingularityNET
AGI/BNB
|
59.098K $ |
B:
0.040745 $
H: 0.048596 $ |
0.044919 $
(-1.79%)
0.045736 $ |
|
Decred
DCR/BNB
|
58.011K $ |
B:
26.98 $
H: 31.51 $ |
28.49 $
(-6.57%)
30.49 $ |
|
Crypto.com
MCO/BNB
|
57.909K $ |
B:
4.58 $
H: 5.15 $ |
4.91 $
(-1.92%)
5.00 $ |
|
Storm
STORM/ETH
|
57.847K $ |
B:
0.002882 $
H: 0.00335 $ |
0.003075 $
(-2.49%)
0.003154 $ |
|
AirSwap
AST/ETH
|
57.651K $ |
B:
0.03263 $
H: 0.040603 $ |
0.03535 $
(-1.06%)
0.035729 $ |
|
GoChain
GO/BNB
|
57.289K $ |
B:
0.018886 $
H: 0.022354 $ |
0.021038 $
(1.5%)
0.020728 $ |
|
Tael
WABI/ETH
|
54.959K $ |
B:
0.27901 $
H: 0.353562 $ |
0.315018 $
(0.11%)
0.314677 $ |
|
Agrello
DLT/BNB
|
54.948K $ |
B:
0.109296 $
H: 0.130178 $ |
0.117414 $
(-1.6%)
0.119324 $ |
|
Ripio Credit Network
RCN/BNB
|
54.475K $ |
B:
0.027531 $
H: 0.032986 $ |
0.030704 $
(1.48%)
0.030256 $ |
|
Stratis
STRAT/ETH
|
52.855K $ |
B:
0.815388 $
H: 0.944856 $ |
0.861984 $
(-3.99%)
0.897806 $ |
|
Komodo
KMD/ETH
|
52.648K $ |
B:
1.03 $
H: 1.22 $ |
1.13 $
(-3.93%)
1.17 $ |
|
QLINK
QLC/BNB
|
52.585K $ |
B:
0.034936 $
H: 0.040997 $ |
0.037356 $
(-1.76%)
0.038025 $ |
|
WePower
WPR/ETH
|
52.022K $ |
B:
0.009475 $
H: 0.012495 $ |
0.010738 $
(0.92%)
0.01064 $ |
|
Waltonchain
WTC/BNB
|
51.730K $ |
B:
2.04 $
H: 2.31 $ |
2.22 $
(0.85%)
2.20 $ |
|
Storm
STORM/BNB
|
51.220K $ |
B:
0.002863 $
H: 0.003299 $ |
0.003042 $
(-3.93%)
0.003166 $ |
|
Zcoin
XZC/ETH
|
50.050K $ |
B:
6.75 $
H: 7.79 $ |
7.17 $
(-2.06%)
7.32 $ |
|
SingularDTV
SNGLS/ETH
|
49.598K $ |
B:
0.013173 $
H: 0.016561 $ |
0.014984 $
(0.04%)
0.014978 $ |
|
BlockMason Credit Protocol
BCPT/BNB
|
49.489K $ |
B:
0.042122 $
H: 0.049774 $ |
0.045203 $
(-0.53%)
0.045443 $ |
|
Augur
REP/ETH
|
49.011K $ |
B:
20.35 $
H: 23.80 $ |
21.22 $
(-4%)
22.10 $ |
|
Raiden Network Token
RDN/BNB
|
47.504K $ |
B:
0.275306 $
H: 0.312191 $ |
0.290835 $
(-2.27%)
0.297577 $ |
|
Bluzelle
BLZ/BNB
|
46.921K $ |
B:
0.055337 $
H: 0.066267 $ |
0.058565 $
(-6.22%)
0.062447 $ |
|
Request Network
REQ/ETH
|
46.729K $ |
B:
0.01968 $
H: 0.02376 $ |
0.021983 $
(0.87%)
0.021793 $ |
|
Bluzelle
BLZ/ETH
|
46.492K $ |
B:
0.05607 $
H: 0.066512 $ |
0.058521 $
(-6.79%)
0.062785 $ |
|
Status
SNT/ETH
|
46.299K $ |
B:
0.0243 $
H: 0.028132 $ |
0.025424 $
(-3.21%)
0.026268 $ |
|
Zcash
ZEC/PAX
|
46.284K $ |
B:
71.87 $
H: 79.44 $ |
75.37 $
(-0.67%)
75.88 $ |
|
Lunyr
LUN/ETH
|
45.785K $ |
B:
2.22 $
H: 2.84 $ |
2.51 $
(2.25%)
2.46 $ |
|
Po.et
POE/ETH
|
45.774K $ |
B:
0.004822 $
H: 0.0059 $ |
0.005387 $
(-0.75%)
0.005428 $ |
|
Zcoin
XZC/BNB
|
45.534K $ |
B:
6.80 $
H: 7.72 $ |
7.11 $
(-3.42%)
7.36 $ |
|
Waves
WAVES/USDC
|
45.299K $ |
B:
2.31 $
H: 2.60 $ |
2.38 $
(-3.69%)
2.47 $ |
|
Syscoin
SYS/BNB
|
45.018K $ |
B:
0.066349 $
H: 0.078048 $ |
0.069653 $
(-8.62%)
0.076227 $ |
|
Nucleus Vision
NCASH/ETH
|
44.162K $ |
B:
0.001787 $
H: 0.00221 $ |
0.002047 $
(1.57%)
0.002015 $ |
|
Ethos
BQX/ETH
|
43.678K $ |
B:
0.113812 $
H: 0.142296 $ |
0.127477 $
(-0.63%)
0.12828 $ |
|
Augur
REP/BNB
|
43.500K $ |
B:
20.23 $
H: 23.41 $ |
21.07 $
(-4.7%)
22.11 $ |
|
Metal
MTL/ETH
|
43.457K $ |
B:
0.3927 $
H: 0.46068 $ |
0.417462 $
(-3.54%)
0.432766 $ |
|
Waves
WAVES/PAX
|
42.870K $ |
B:
2.32 $
H: 2.62 $ |
2.37 $
(-4.84%)
2.49 $ |
|
Nexus
NXS/BNB
|
42.846K $ |
B:
0.344133 $
H: 0.394657 $ |
0.358213 $
(-2.25%)
0.366474 $ |
|
Gifto
GTO/ETH
|
42.687K $ |
B:
0.024688 $
H: 0.0298 $ |
0.026839 $
(0.46%)
0.026716 $ |
|
Groestlcoin
GRS/ETH
|
42.297K $ |
B:
0.364145 $
H: 0.435193 $ |
0.38881 $
(-1.21%)
0.393568 $ |
|
POA Network
POA/BNB
|
41.941K $ |
B:
0.027255 $
H: 0.032397 $ |
0.029282 $
(-3.96%)
0.030491 $ |
|
Moeda Loyalty Points
MDA/ETH
|
41.513K $ |
B:
0.862345 $
H: 1.02 $ |
0.938736 $
(-1.91%)
0.956991 $ |
|
Time New Bank
TNB/ETH
|
41.396K $ |
B:
0.00511 $
H: 0.00603 $ |
0.005402 $
(-6.35%)
0.005769 $ |
|
Raiden Network Token
RDN/ETH
|
41.091K $ |
B:
0.26994 $
H: 0.318067 $ |
0.291879 $
(-1.67%)
0.296838 $ |
|
BlockMason Credit Protocol
BCPT/ETH
|
40.988K $ |
B:
0.041793 $
H: 0.050445 $ |
0.045621 $
(0.85%)
0.045236 $ |
|
QLINK
QLC/ETH
|
40.455K $ |
B:
0.034412 $
H: 0.042203 $ |
0.037252 $
(-1.81%)
0.03794 $ |
|
Nuls
NULS/ETH
|
40.346K $ |
B:
0.642612 $
H: 0.748456 $ |
0.691595 $
(-2.05%)
0.706055 $ |
|
Lisk
LSK/ETH
|
40.297K $ |
B:
1.85 $
H: 2.17 $ |
2.00 $
(-1.7%)
2.03 $ |
|
Golem
GNT/ETH
|
40.157K $ |
B:
0.08152 $
H: 0.095407 $ |
0.08625 $
(-4.39%)
0.090213 $ |
|
Neblio
NEBL/BNB
|
40.128K $ |
B:
1.13 $
H: 1.29 $ |
1.21 $
(-3.44%)
1.25 $ |
|
Enigma
ENG/ETH
|
39.841K $ |
B:
0.426496 $
H: 0.499092 $ |
0.45633 $
(-4.46%)
0.477619 $ |
|
YOYOW
YOYO/BNB
|
39.788K $ |
B:
0.018886 $
H: 0.022737 $ |
0.021265 $
(2.02%)
0.020845 $ |
|
Quantstamp
QSP/ETH
|
39.129K $ |
B:
0.019575 $
H: 0.023654 $ |
0.021673 $
(-2.56%)
0.022243 $ |
|
Horizen
ZEN/ETH
|
39.087K $ |
B:
11.10 $
H: 13.24 $ |
11.72 $
(-5.75%)
12.44 $ |
|
Nucleus Vision
NCASH/BNB
|
38.449K $ |
B:
0.001845 $
H: 0.00215 $ |
0.002047 $
(1.19%)
0.002023 $ |
|
AdEx
ADX/ETH
|
37.749K $ |
B:
0.129424 $
H: 0.152354 $ |
0.13867 $
(-5.28%)
0.146399 $ |
|
Gifto
GTO/BNB
|
37.414K $ |
B:
0.025053 $
H: 0.028568 $ |
0.026724 $
(0.17%)
0.026679 $ |
|
OST
OST/ETH
|
37.009K $ |
B:
0.019754 $
H: 0.02347 $ |
0.021781 $
(0.9%)
0.021587 $ |
|
Streamr DATAcoin
DATA/ETH
|
36.158K $ |
B:
0.017562 $
H: 0.021978 $ |
0.019631 $
(-1.59%)
0.019948 $ |
|
Neblio
NEBL/ETH
|
35.777K $ |
B:
1.11 $
H: 1.32 $ |
1.21 $
(-3.25%)
1.25 $ |
|
YOYOW
YOYO/ETH
|
35.076K $ |
B:
0.018543 $
H: 0.023475 $ |
0.021181 $
(3.23%)
0.020518 $ |
|
Nexus
NXS/ETH
|
34.879K $ |
B:
0.341292 $
H: 0.419496 $ |
0.362358 $
(-1.05%)
0.366187 $ |
|
CyberMiles
CMT/ETH
|
33.968K $ |
B:
0.035581 $
H: 0.040954 $ |
0.03781 $
(-1.61%)
0.038428 $ |
|
Tierion
TNT/ETH
|
33.731K $ |
B:
0.01785 $
H: 0.026218 $ |
0.019591 $
(1.52%)
0.019298 $ |
|
Cindicator
CND/ETH
|
33.126K $ |
B:
0.016101 $
H: 0.019935 $ |
0.01725 $
(-5.89%)
0.01833 $ |
|
Bitcoin Gold
BTG/ETH
|
33.124K $ |
B:
20.37 $
H: 23.43 $ |
21.18 $
(-3.51%)
21.95 $ |
|
Ark
ARK/ETH
|
33.065K $ |
B:
0.54264 $
H: 0.62964 $ |
0.578592 $
(-4.13%)
0.603535 $ |
|
DigixDAO
DGD/ETH
|
32.573K $ |
B:
32.61 $
H: 38.15 $ |
34.83 $
(-3.28%)
36.01 $ |
|
Monetha
MTH/ETH
|
32.531K $ |
B:
0.019804 $
H: 0.023844 $ |
0.021695 $
(0.52%)
0.021582 $ |
|
Steem
STEEM/ETH
|
32.404K $ |
B:
0.329868 $
H: 0.387552 $ |
0.35055 $
(-3.06%)
0.361613 $ |
|
Horizen
ZEN/BNB
|
31.999K $ |
B:
11.15 $
H: 13.19 $ |
11.71 $
(-7.09%)
12.61 $ |
|
Cindicator
CND/BNB
|
31.704K $ |
B:
0.016353 $
H: 0.019527 $ |
0.017228 $
(-7.6%)
0.018646 $ |
|
GXChain
GXS/ETH
|
31.184K $ |
B:
0.985082 $
H: 1.16 $ |
1.08 $
(0.44%)
1.07 $ |
|
Bitcoin Diamond
BCD/ETH
|
30.507K $ |
B:
0.90916 $
H: 1.07 $ |
0.97908 $
(-0.7%)
0.985986 $ |
|
Zcoin
XZC/XRP
|
30.459K $ |
B:
6.62 $
H: 7.96 $ |
7.22 $
(-1.25%)
7.31 $ |
|
Quantstamp
QSP/BNB
|
30.022K $ |
B:
0.019905 $
H: 0.023002 $ |
0.021493 $
(-4.55%)
0.022516 $ |
|
Aeternity
AE/BNB
|
28.948K $ |
B:
0.480684 $
H: 0.542211 $ |
0.506331 $
(-2.21%)
0.517754 $ |
|
Golem
GNT/BNB
|
28.635K $ |
B:
0.081491 $
H: 0.093952 $ |
0.085857 $
(-4.92%)
0.090299 $ |
|
Nebulas
NAS/BNB
|
28.415K $ |
B:
1.02 $
H: 1.17 $ |
1.09 $
(-4.8%)
1.14 $ |
|
OST
OST/BNB
|
28.292K $ |
B:
0.020042 $
H: 0.022678 $ |
0.02172 $
(0.25%)
0.021666 $ |
|
AdEx
ADX/BNB
|
27.115K $ |
B:
0.130495 $
H: 0.150794 $ |
0.138168 $
(-6.31%)
0.147469 $ |
|
district0x
DNT/ETH
|
26.247K $ |
B:
0.014468 $
H: 0.017303 $ |
0.01612 $
(-1.45%)
0.016358 $ |
|
CyberMiles
CMT/BNB
|
26.172K $ |
B:
0.035239 $
H: 0.040349 $ |
0.037527 $
(-2.29%)
0.038406 $ |
|
NAV Coin
NAV/BNB
|
25.835K $ |
B:
0.207581 $
H: 0.247397 $ |
0.216918 $
(-5.75%)
0.230146 $ |
|
VIBE
VIBE/ETH
|
25.189K $ |
B:
0.036676 $
H: 0.044273 $ |
0.040024 $
(-2.36%)
0.04099 $ |
|
Ethereum Classic
ETC/TUSD
|
24.917K $ |
B:
7.07 $
H: 7.88 $ |
7.26 $
(-4.98%)
7.64 $ |
|
PIVX
PIVX/BNB
|
22.607K $ |
B:
0.592734 $
H: 0.704492 $ |
0.621187 $
(-4.82%)
0.652616 $ |
|
PIVX
PIVX/ETH
|
22.391K $ |
B:
0.595 $
H: 0.693528 $ |
0.625578 $
(-3.35%)
0.647244 $ |
|
POA Network
POA/ETH
|
22.132K $ |
B:
0.02737 $
H: 0.032329 $ |
0.029397 $
(-4.01%)
0.030627 $ |
|
Bread
BRD/BNB
|
21.676K $ |
B:
0.429202 $
H: 0.502157 $ |
0.458285 $
(-3.63%)
0.475536 $ |
|
Civic
CVC/BNB
|
21.404K $ |
B:
0.070478 $
H: 0.081877 $ |
0.07477 $
(-4.48%)
0.078279 $ |
|
SelfKey
KEY/ETH
|
21.299K $ |
B:
0.003249 $
H: 0.003828 $ |
0.003422 $
(-4.77%)
0.003593 $ |
|
BitShares
BTS/ETH
|
21.146K $ |
B:
0.061142 $
H: 0.071755 $ |
0.064462 $
(-3.57%)
0.066846 $ |
|
PowerLedger
POWR/ETH
|
19.963K $ |
B:
0.108821 $
H: 0.125154 $ |
0.114289 $
(-2.89%)
0.117693 $ |
|
Loopring
LRC/ETH
|
19.718K $ |
B:
0.057058 $
H: 0.066124 $ |
0.060732 $
(-1.67%)
0.061766 $ |
|
FunFair
FUN/ETH
|
19.555K $ |
B:
0.005633 $
H: 0.006566 $ |
0.005985 $
(-3.08%)
0.006175 $ |
|
Ardor
ARDR/ETH
|
19.154K $ |
B:
0.070384 $
H: 0.082352 $ |
0.075101 $
(-1.85%)
0.076518 $ |
|
BitShares
BTS/BNB
|
18.609K $ |
B:
0.060567 $
H: 0.070979 $ |
0.064251 $
(-4.72%)
0.067431 $ |
|
AppCoins
APPC/BNB
|
18.511K $ |
B:
0.069652 $
H: 0.081582 $ |
0.073064 $
(-5.6%)
0.077399 $ |
|
AppCoins
APPC/ETH
|
17.882K $ |
B:
0.069044 $
H: 0.081444 $ |
0.073529 $
(-4.51%)
0.076998 $ |
|
Civic
CVC/ETH
|
16.966K $ |
B:
0.071086 $
H: 0.081631 $ |
0.074398 $
(-4.51%)
0.077913 $ |
|
ONG
ONG/BNB
|
16.817K $ |
B:
0.368359 $
H: 0.422342 $ |
0.388633 $
(-4.08%)
0.405173 $ |
|
Steem
STEEM/BNB
|
15.763K $ |
B:
0.330918 $
H: 0.376102 $ |
0.3494 $
(-3.5%)
0.362076 $ |
|
Storj
STORJ/ETH
|
14.907K $ |
B:
0.238 $
H: 0.27493 $ |
0.253183 $
(-3.27%)
0.261744 $ |
|
Viacoin
VIA/BNB
|
14.319K $ |
B:
0.646969 $
H: 0.736889 $ |
0.684585 $
(-5.16%)
0.721807 $ |
|
NAV Coin
NAV/ETH
|
14.271K $ |
B:
0.20706 $
H: 0.250536 $ |
0.217956 $
(-4.28%)
0.227692 $ |
|
PowerLedger
POWR/BNB
|
13.985K $ |
B:
0.108471 $
H: 0.123698 $ |
0.113434 $
(-4.23%)
0.118444 $ |
|
Bread
BRD/ETH
|
13.883K $ |
B:
0.431137 $
H: 0.511922 $ |
0.457929 $
(-3.29%)
0.473502 $ |
|
Ethereum Classic
ETC/USDC
|
13.095K $ |
B:
7.10 $
H: 7.91 $ |
7.30 $
(-4.23%)
7.63 $ |
|
Viacoin
VIA/ETH
|
12.797K $ |
B:
0.636412 $
H: 0.759 $ |
0.694458 $
(-3.09%)
0.716618 $ |
|
HyperCash
HC/ETH
|
12.425K $ |
B:
1.17 $
H: 1.37 $ |
1.26 $
(-2.97%)
1.29 $ |
|
Ardor
ARDR/BNB
|
12.393K $ |
B:
0.070478 $
H: 0.081582 $ |
0.07477 $
(-3.4%)
0.077399 $ |
|
SONM
SNM/ETH
|
9.983K $ |
B:
0.023993 $
H: 0.027902 $ |
0.02568 $
(-3.68%)
0.026662 $ |
|
Ethereum Classic
ETC/PAX
|
9.135K $ |
B:
7.09 $
H: 7.92 $ |
7.29 $
(-4.62%)
7.65 $ |