Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.454B |
B: $ 1.00
H: $ 1.0002 | $ 1.00 (-0.02%) $ 1.0002 |
|
Bitcoin BTC/USDT | $ 1.188B |
B: $ 76,111.00
H: $ 78,914.12 | $ 78,645.01 (2.85%) $ 76,469.14 |
|
Ethereum ETHUSDT | $ 402.894M |
B: $ 2,251.62
H: $ 2,325.28 | $ 2,313.14 (2.04%) $ 2,266.86 |
|
Bitcoin BTC/USDC | $ 391.326M |
B: $ 76,091.77
H: $ 78,944.78 | $ 78,651.66 (2.86%) $ 76,468.46 |
|
Ethereum ETH/USDC | $ 148.673M |
B: $ 2,251.22
H: $ 2,326.12 | $ 2,313.12 (2.05%) $ 2,266.63 |
|
Solana SOL/USDT | $ 134.273M |
B: $ 82.78
H: $ 84.86 | $ 84.54 (1.38%) $ 83.39 |
|
Dogecoin DOGE/USDT | $ 122.158M |
B: $ 0.10541
H: $ 0.11055 | $ 0.10932 (2.11%) $ 0.10706 |
|
Ripple XRP/USDT | $ 82.117M |
B: $ 1.3628
H: $ 1.3999 | $ 1.3985 (2.15%) $ 1.3691 |
|
Zcash ZEC/USDT | $ 53.441M |
B: $ 336.13
H: $ 363.11 | $ 359.73 (6.84%) $ 336.70 |
|
Binance Coin BNB/USDT | $ 48.485M |
B: $ 614.79
H: $ 622.84 | $ 621.30 (0.7%) $ 616.97 |
|
Tether USDT/BRL | $ 47.951M |
B: $ 0.993697
H: $ 1.0008 | $ 0.995162 (-0.49%) $ 1.00 |
|
Tether USDT/TRY | $ 28.174M |
B: $ 0.997012
H: $ 0.999447 | $ 0.999004 (0.16%) $ 0.997455 |
|
Solana SOL/USDC | $ 24.204M |
B: $ 82.78
H: $ 84.87 | $ 84.54 (1.38%) $ 83.39 |
|
Tron TRX/USDT | $ 23.067M |
B: $ 0.3253
H: $ 0.3275 | $ 0.3261 (0%) $ 0.3261 |
|
Cardano ADA/USDT | $ 17.724M |
B: $ 0.2453
H: $ 0.2515 | $ 0.2507 (1.33%) $ 0.2474 |
|
Bitcoin BTC/EUR | $ 16.443M |
B: $ 76,062.81
H: $ 79,084.10 | $ 78,624.54 (2.81%) $ 76,474.03 |
|
Ripple XRP/USDC | $ 16.437M |
B: $ 1.3627
H: $ 1.4003 | $ 1.3982 (2.12%) $ 1.3691 |
|
Euro EUR/USDT | $ 16.013M |
B: $ 1.172
H: $ 1.1783 | $ 1.1757 (0.22%) $ 1.1731 |
|
Ethereum ETH/BTC | $ 15.721M |
B: $ 2,236.14
H: $ 2,339.80 | $ 2,312.95 (2.05%) $ 2,266.55 |
|
ApeCoin APE/USDT | $ 14.394M |
B: $ 0.1557
H: $ 0.1848 | $ 0.1754 (10.66%) $ 0.1585 |
|
PAX Gold PAXG/USDT | $ 14.064M |
B: $ 4,557.01
H: $ 4,652.13 | $ 4,632.17 (0.56%) $ 4,606.15 |
|
Litecoin LTC/USDT | $ 10.909M |
B: $ 54.90
H: $ 55.83 | $ 55.74 (0.27%) $ 55.59 |
|
Aave AAVE/USDT | $ 10.633M |
B: $ 91.97
H: $ 94.19 | $ 93.69 (0.15%) $ 93.55 |
|
Beacon ETH BETH/ETH | $ 9.706M |
B: $ 2,248.24
H: $ 2,324.35 | $ 2,312.21 (2.11%) $ 2,264.37 |
|
Avalanche AVAX/USDT | $ 9.565M |
B: $ 9.06
H: $ 9.27 | $ 9.21 (0.77%) $ 9.14 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Dogecoin DOGE/USDC | $ 9.466M |
B: $ 0.10541
H: $ 0.11054 | $ 0.10933 (2.08%) $ 0.107097 |
|
ChainLink LINK/USDT | $ 9.463M |
B: $ 9.08
H: $ 9.28 | $ 9.24 (1.09%) $ 9.14 |
|
Tellor TRB/USDT | $ 9.453M |
B: $ 18.25
H: $ 22.17 | $ 19.61 (1.55%) $ 19.31 |
|
Ethereum ETH/EUR | $ 8.690M |
B: $ 2,250.36
H: $ 2,329.10 | $ 2,312.97 (2.05%) $ 2,266.50 |
|
Bitcoin BTC/BRL | $ 7.960M |
B: $ 75,790.54
H: $ 78,690.13 | $ 78,253.30 (2.34%) $ 76,465.85 |
|
Ethereum ETH/TRY | $ 7.542M |
B: $ 2,246.76
H: $ 2,321.79 | $ 2,310.50 (2.2%) $ 2,260.84 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
SHIBA INU SHIB/USDT | $ 7.331M |
B: $ 0.00000621
H: $ 0.00000641 | $ 0.00000636 (0.47%) $ 0.00000633 |
|
ApeCoin APE/TRY | $ 7.230M |
B: $ 0.155583
H: $ 0.184796 | $ 0.175058 (10.78%) $ 0.158017 |
|
Fetch.ai FET/USDT | $ 6.475M |
B: $ 0.195
H: $ 0.2019 | $ 0.2014 (2.18%) $ 0.1971 |
|
Dash DASH/USDT | $ 6.426M |
B: $ 34.49
H: $ 37.42 | $ 37.08 (7.29%) $ 34.56 |
|
Terra LUNA/USDT | $ 6.291M |
B: $ 0.0663
H: $ 0.0724 | $ 0.0667 (-3.75%) $ 0.0693 |
|
Binance USD BUSD/RUB | $ 6.234M |
B: $ 1.1997
H: $ 1.2228 | $ 1.2055 (-0.47%) $ 1.2112 |
|
Stellar XLM/USDT | $ 6.225M |
B: $ 0.1582
H: $ 0.1626 | $ 0.1623 (1.76%) $ 0.1595 |
|
NEAR Protocol NEAR/USDT | $ 6.219M |
B: $ 1.287
H: $ 1.32 | $ 1.296 (-1.14%) $ 1.311 |
|
Bitcoin BTC/TRY | $ 6.216M |
B: $ 75,933.25
H: $ 78,775.17 | $ 78,557.40 (2.97%) $ 76,289.85 |
|
Binance Coin BNB/BTC | $ 6.097M |
B: $ 600.74
H: $ 639.20 | $ 621.30 (0.7%) $ 616.95 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Polkadot DOT/USDT | $ 5.757M |
B: $ 1.193
H: $ 1.229 | $ 1.217 (0.16%) $ 1.215 |
|
JasmyCoin JASMY/BTC | $ 5.594M |
B: $ 0.012939
H: $ 0.015783 | $ 0.01337 (-7.98%) $ 0.014529 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Zcash ZEC/USDC | $ 5.258M |
B: $ 336.11
H: $ 363.36 | $ 359.59 (6.75%) $ 336.85 |
|
Uniswap UNI/USDT | $ 5.160M |
B: $ 3.171
H: $ 3.278 | $ 3.254 (1.78%) $ 3.197 |
|
API3 API3/USDT | $ 4.963M |
B: $ 0.3658
H: $ 0.4102 | $ 0.3812 (3.08%) $ 0.3698 |
|
Hedera Hashgraph HBAR/USDT | $ 4.875M |
B: $ 0.08728
H: $ 0.08863 | $ 0.08837 (0.15%) $ 0.08824 |
|
Raydium RAY/USDT | $ 4.809M |
B: $ 0.759
H: $ 0.856 | $ 0.829 (8.51%) $ 0.764 |
|
Binance Coin BNB/USDP | $ 4.657M |
B: $ 257.97
H: $ 565.64 | $ 282.09 (1.82%) $ 277.06 |
|
Amp AMP/BTC | $ 4.432M |
B: $ 0.00685
H: $ 0.00947 | $ 0.007865 (-6.5%) $ 0.008412 |
|
BENQI QIUSDT | $ 4.344M |
B: $ 0.00158
H: $ 0.0024 | $ 0.00198 (23.75%) $ 0.0016 |
|
Binance Coin BNB/USDC | $ 4.292M |
B: $ 614.67
H: $ 622.95 | $ 621.27 (0.67%) $ 617.12 |
|
Binance Coin BNB/ETH | $ 4.261M |
B: $ 602.98
H: $ 636.89 | $ 621.31 (0.69%) $ 617.04 |
|
JUST JST/USDT | $ 4.211M |
B: $ 0.08157
H: $ 0.09077 | $ 0.08157 (-5.27%) $ 0.08611 |
|
Bitcoin Cash BCH/USDT | $ 4.193M |
B: $ 440.30
H: $ 458.20 | $ 452.50 (1.94%) $ 443.90 |
|
Ripple XRP/TRY | $ 3.914M |
B: $ 1.3602
H: $ 1.3978 | $ 1.3967 (2.25%) $ 1.3659 |
|
Solana SOL/BTC | $ 3.791M |
B: $ 81.70
H: $ 86.34 | $ 84.55 (1.37%) $ 83.40 |
|
TokenClub TCT/BTC | $ 3.687M |
B: $ 0.011417
H: $ 0.01815 | $ 0.012583 (-13.39%) $ 0.014529 |
|
Injective Protocol INJ/USDT | $ 3.678M |
B: $ 3.404
H: $ 3.701 | $ 3.65 (5.28%) $ 3.467 |
|
Bitcoin BTC/USDP | $ 3.528M |
B: $ 17,992.80
H: $ 22,762.37 | $ 19,435.03 (2.17%) $ 19,022.52 |
|
Chiliz CHZ/USDT | $ 3.515M |
B: $ 0.04088
H: $ 0.04249 | $ 0.04147 (1.07%) $ 0.04103 |
|
Ethereum ETH/USDP | $ 3.464M |
B: $ 1,229.15
H: $ 1,782.91 | $ 1,344.37 (-14.55%) $ 1,573.21 |
|
Dogecoin DOGE/TRY | $ 3.461M |
B: $ 0.105234
H: $ 0.110302 | $ 0.10924 (2.32%) $ 0.106761 |
|
Arweave AR/USDT | $ 3.163M |
B: $ 1.85
H: $ 1.98 | $ 1.94 (3.74%) $ 1.87 |
|
Filecoin FIL/USDT | $ 3.153M |
B: $ 0.913
H: $ 0.939 | $ 0.933 (1.08%) $ 0.923 |
|
Moonriver MOVR/USDT | $ 3.119M |
B: $ 2.353
H: $ 2.649 | $ 2.412 (1.73%) $ 2.371 |
|
Axie Infinity AXS/USDT | $ 3.102M |
B: $ 1.347
H: $ 1.432 | $ 1.379 (1.85%) $ 1.354 |
|
ChainLink LINK/USDC | $ 3.019M |
B: $ 9.08
H: $ 9.2817 | $ 9.25 (1.3%) $ 9.1315 |
|
Gifto GTO/BTC | $ 2.880M |
B: $ 0.057083
H: $ 0.066288 | $ 0.060557 (2.85%) $ 0.058881 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Ethereum Classic ETC/USDT | $ 2.662M |
B: $ 8.31
H: $ 8.52 | $ 8.49 (0.83%) $ 8.42 |
|
Flow FLOW/USDT | $ 2.655M |
B: $ 0.0427
H: $ 0.04622 | $ 0.04275 (-4.62%) $ 0.04482 |
|
Curve DAO Token CRV/USDT | $ 2.548M |
B: $ 0.2315
H: $ 0.2397 | $ 0.2365 (0.51%) $ 0.2353 |
|
Cardano ADA/USDC | $ 2.535M |
B: $ 0.2453
H: $ 0.251345 | $ 0.2507 (1.32%) $ 0.24744 |
|
PancakeSwap CAKE/USDT | $ 2.512M |
B: $ 1.444
H: $ 1.466 | $ 1.462 (0.41%) $ 1.456 |
|
FTX Token FTT/BTC | $ 2.479M |
B: $ 6.3324
H: $ 7.7336 | $ 6.732 (-7.82%) $ 7.3028 |
|
The Sandbox SAND/USDT | $ 2.462M |
B: $ 0.0717
H: $ 0.0734 | $ 0.0731 (0.83%) $ 0.0725 |
|
THORChain RUNE/USDT | $ 2.457M |
B: $ 0.496
H: $ 0.515 | $ 0.512 (1.79%) $ 0.503 |
|
Binance USD BUSD/BRL | $ 2.438M |
B: $ 0.98386
H: $ 1.0031 | $ 1.0019 (0.48%) $ 0.997109 |
|
Monero XMR/BTC | $ 2.396M |
B: $ 160.37
H: $ 181.58 | $ 179.86 (9.55%) $ 164.18 |
|
Bitcoin BTC/GBP | $ 2.368M |
B: $ 46,537.70
H: $ 49,307.00 | $ 48,613.66 (3.23%) $ 47,093.76 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
BitShares BTS/BTC | $ 2.261M |
B: $ 0.032728
H: $ 0.038668 | $ 0.033817 (-7.87%) $ 0.036705 |
|
Solana SOL/TRY | $ 2.210M |
B: $ 82.69
H: $ 84.71 | $ 84.45 (1.49%) $ 83.20 |
|
Litecoin LTC/USDC | $ 2.182M |
B: $ 54.90
H: $ 55.84 | $ 55.73 (0.25%) $ 55.59 |
|
Binance USD BUSD/DAI | $ 2.170M |
B: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
Algorand ALGO/USDT | $ 2.149M |
B: $ 0.1073
H: $ 0.1115 | $ 0.1093 (-1.71%) $ 0.1112 |
|
QLINK QLC/BTC | $ 2.149M |
B: $ 0.014461
H: $ 0.020518 | $ 0.016515 (-10.01%) $ 0.018353 |
|
NEM XEM/BTC | $ 2.120M |
B: $ 0.145372
H: $ 0.164141 | $ 0.150998 (-3.68%) $ 0.156762 |
|
Mithril MITH/BTC | $ 2.112M |
B: $ 0.059367
H: $ 0.066288 | $ 0.062916 (0.34%) $ 0.062705 |
|
DFI.Money YFII/BTC | $ 2.106M |
B: $ 5,402.36
H: $ 5,954.07 | $ 5,700.98 (4.64%) $ 5,448.43 |
|
Beam BEAM/BTC | $ 2.106M |
B: $ 0.519077
H: $ 0.618687 | $ 0.563098 (6.72%) $ 0.527637 |
|
Internet Computer ICP/USDT | $ 2.084M |
B: $ 2.35
H: $ 2.405 | $ 2.391 (-0.21%) $ 2.396 |
|
Origin Protocol OGN/BNB | $ 2.054M |
B: $ 0.207184
H: $ 0.264084 | $ 0.237958 (-8.6%) $ 0.260361 |
|
Highstreet HIGH/USDT | $ 1.995M |
B: $ 0.21
H: $ 0.227 | $ 0.222 (5.21%) $ 0.211 |