Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 543.466M |
B: $ 89,766.39
H: $ 90,634.55 | $ 90,426.75 (0.11%) $ 90,328.07 |
 USD Coin USDC/USDT | $ 333.695M |
B: $ 0.9996
H: $ 0.9998 | $ 0.9997 (-0.01%) $ 0.9998 |
 Zcash ZEC/USDT | $ 253.760M |
B: $ 422.41
H: $ 476.76 | $ 440.14 (-3.87%) $ 457.85 |
 Solana SOL/USDT | $ 193.932M |
B: $ 131.60
H: $ 134.28 | $ 133.50 (0.53%) $ 132.80 |
|
Bitcoin BTC/USDC | $ 159.443M |
B: $ 89,744.09
H: $ 90,639.74 | $ 90,414.64 (0.09%) $ 90,329.18 |
 Ethereum ETH/USDC | $ 140.525M |
B: $ 3,077.96
H: $ 3,135.73 | $ 3,125.82 (1.17%) $ 3,089.71 |
 Ripple XRP/USDT | $ 89.278M |
B: $ 2.0082
H: $ 2.0482 | $ 2.0298 (0.78%) $ 2.014 |
 Binance Coin BNB/USDT | $ 83.119M |
B: $ 880.32
H: $ 904.22 | $ 897.14 (1.71%) $ 882.08 |
|
Binance Coin BNB/USDC | $ 68.938M |
B: $ 880.10
H: $ 904.31 | $ 897.26 (1.72%) $ 882.12 |
 Terra LUNA/USDT | $ 38.825M |
B: $ 0.167
H: $ 0.2036 | $ 0.1685 (-5.28%) $ 0.1779 |
 Tron TRX/USDT | $ 33.895M |
B: $ 0.2706
H: $ 0.2751 | $ 0.2727 (-0.55%) $ 0.2742 |
|
Solana SOL/USDC | $ 33.188M |
B: $ 131.59
H: $ 134.29 | $ 133.50 (0.52%) $ 132.81 |
 Tether USDT/BRL | $ 31.456M |
B: $ 1.1313
H: $ 1.1333 | $ 1.1328 (0.11%) $ 1.1316 |
 Dogecoin DOGE/USDT | $ 29.862M |
B: $ 0.137
H: $ 0.14002 | $ 0.13895 (1.09%) $ 0.13745 |
|
Ethereum ETH/BTC | $ 29.529M |
B: $ 3,066.42
H: $ 3,137.77 | $ 3,126.96 (1.22%) $ 3,089.22 |
|
Tether USDT/TRY | $ 28.487M |
B: $ 0.998231
H: $ 1.001 | $ 1.0001 (-0.07%) $ 1.0008 |
 Compound COMP/USDT | $ 23.272M |
B: $ 28.26
H: $ 34.97 | $ 30.03 (0.7%) $ 29.82 |
|
Dogecoin DOGE/USDC | $ 22.951M |
B: $ 0.136995
H: $ 0.140032 | $ 0.138948 (1.1%) $ 0.137433 |
 Avalanche AVAX/USDT | $ 20.296M |
B: $ 13.09
H: $ 13.47 | $ 13.37 (1.75%) $ 13.14 |
 Juventus Fan Token JUV/USDT | $ 18.086M |
B: $ 0.714
H: $ 0.946 | $ 0.79 (4.5%) $ 0.756 |
|
Zcash ZEC/USDC | $ 17.932M |
B: $ 422.74
H: $ 476.70 | $ 440.07 (-3.89%) $ 457.86 |
|
Ripple XRP/USDC | $ 17.847M |
B: $ 2.0079
H: $ 2.0482 | $ 2.0296 (0.78%) $ 2.0139 |
 Cardano ADA/USDT | $ 17.729M |
B: $ 0.4061
H: $ 0.4157 | $ 0.4101 (-0.15%) $ 0.4107 |
 ChainLink LINK/USDT | $ 15.801M |
B: $ 13.60
H: $ 13.97 | $ 13.76 (0.81%) $ 13.65 |
 Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
 Loopring LRC/USDT | $ 15.152M |
B: $ 0.0624
H: $ 0.0738 | $ 0.0658 (-0.9%) $ 0.0664 |
 Litecoin LTC/USDT | $ 12.182M |
B: $ 80.77
H: $ 82.45 | $ 81.81 (-0.26%) $ 82.02 |
 Hedera Hashgraph HBAR/USDT | $ 11.467M |
B: $ 0.12121
H: $ 0.12635 | $ 0.1227 (-1.16%) $ 0.12414 |
 NEAR Protocol NEAR/USDT | $ 10.942M |
B: $ 1.633
H: $ 1.685 | $ 1.666 (1.71%) $ 1.638 |
|
Bitcoin BTC/EUR | $ 10.813M |
B: $ 89,724.98
H: $ 90,677.57 | $ 90,420.89 (0.11%) $ 90,321.19 |
 Bitcoin Cash BCH/USDT | $ 10.744M |
B: $ 568.20
H: $ 586.70 | $ 579.70 (-1.19%) $ 586.70 |
|
Ethereum ETH/EUR | $ 10.301M |
B: $ 3,076.54
H: $ 3,136.47 | $ 3,126.20 (1.17%) $ 3,089.91 |
 Fetch.ai FET/USDT | $ 9.825M |
B: $ 0.2374
H: $ 0.2541 | $ 0.2457 (2.63%) $ 0.2394 |
 Aave AAVE/USDT | $ 9.563M |
B: $ 192.88
H: $ 202.66 | $ 197.38 (1.61%) $ 194.26 |
|
Binance Coin BNB/BTC | $ 9.348M |
B: $ 876.21
H: $ 908.79 | $ 897.21 (1.72%) $ 882.05 |
 Uniswap UNI/USDT | $ 8.396M |
B: $ 5.373
H: $ 5.553 | $ 5.535 (2.27%) $ 5.412 |
 Dash DASH/USDT | $ 8.114M |
B: $ 44.26
H: $ 47.20 | $ 45.15 (-1.55%) $ 45.86 |
|
Bitcoin BTC/TRY | $ 7.966M |
B: $ 89,796.30
H: $ 90,636.00 | $ 90,435.37 (0.03%) $ 90,412.60 |
|
Bitcoin BTC/BRL | $ 7.858M |
B: $ 101,712.07
H: $ 102,555.08 | $ 102,426.59 (0.22%) $ 102,204.59 |
|
Litecoin LTC/USDC | $ 7.856M |
B: $ 80.72
H: $ 82.46 | $ 81.81 (-0.25%) $ 82.01 |
 PAX Gold PAXG/USDT | $ 7.814M |
B: $ 4,307.75
H: $ 4,324.75 | $ 4,319.04 (0.23%) $ 4,309.24 |
 Horizen ZEN/USDT | $ 7.806M |
B: $ 8.517
H: $ 8.951 | $ 8.588 (-3.83%) $ 8.93 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Ethereum ETH/TRY | $ 7.474M |
B: $ 3,081.14
H: $ 3,134.72 | $ 3,126.59 (1.09%) $ 3,092.74 |
 Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
 Qtum QTUM/USDT | $ 7.080M |
B: $ 1.414
H: $ 1.789 | $ 1.503 (6.07%) $ 1.417 |
 JasmyCoin JASMY/BTC | $ 6.432M |
B: $ 0.01526
H: $ 0.018127 | $ 0.015373 (-10.43%) $ 0.017162 |
 Euro EUR/USDT | $ 6.258M |
B: $ 1.1724
H: $ 1.1734 | $ 1.1729 (0.03%) $ 1.1726 |
|
Ripple XRP/TRY | $ 5.900M |
B: $ 2.0091
H: $ 2.0482 | $ 2.0297 (0.67%) $ 2.0161 |
|
ChainLink LINK/USDC | $ 5.850M |
B: $ 13.60
H: $ 13.98 | $ 13.76 (0.72%) $ 13.66 |
 Polkadot DOT/USDT | $ 5.744M |
B: $ 2.014
H: $ 2.058 | $ 2.039 (0.89%) $ 2.021 |
|
Cardano ADA/USDC | $ 5.617M |
B: $ 0.406038
H: $ 0.415817 | $ 0.410477 (-0.06%) $ 0.410718 |
 Filecoin FIL/USDT | $ 5.523M |
B: $ 1.329
H: $ 1.353 | $ 1.348 (0.67%) $ 1.339 |
 Binance USD BUSD/RUB | $ 5.195M |
B: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Solana SOL/BTC | $ 5.163M |
B: $ 131.53
H: $ 134.46 | $ 133.52 (0.53%) $ 132.82 |
 Amp AMP/BTC | $ 5.095M |
B: $ 0.008079
H: $ 0.010876 | $ 0.009043 (-8.99%) $ 0.009936 |
 Internet Computer ICP/USDT | $ 4.966M |
B: $ 3.221
H: $ 3.312 | $ 3.276 (1.39%) $ 3.231 |
 SHIBA INU SHIB/USDT | $ 4.780M |
B: $ 0.00000827
H: $ 0.00000845 | $ 0.00000838 (0.84%) $ 0.00000831 |
|
Ripple XRP/BTC | $ 4.734M |
B: $ 2.00
H: $ 2.0547 | $ 2.0292 (0.74%) $ 2.0143 |
|
Binance Coin BNB/USDP | $ 4.654M |
B: $ 257.86
H: $ 565.47 | $ 281.95 (1.8%) $ 276.98 |
|
Tron TRX/TRY | $ 4.481M |
B: $ 0.270795
H: $ 0.275293 | $ 0.272762 (-0.63%) $ 0.274496 |
|
Solana SOL/EUR | $ 4.331M |
B: $ 131.58
H: $ 134.34 | $ 133.50 (0.53%) $ 132.80 |
|
Bitcoin Cash BCH/USDC | $ 4.272M |
B: $ 568.77
H: $ 587.08 | $ 579.93 (-1.22%) $ 587.08 |
 TokenClub TCT/BTC | $ 4.239M |
B: $ 0.013465
H: $ 0.020846 | $ 0.014468 (-15.7%) $ 0.017162 |
|
Tether USDT/DAI | $ 3.782M |
B: $ 0.9998
H: $ 1.0003 | $ 1.0002 (0.03%) $ 0.9999 |
 Curve DAO Token CRV/USDT | $ 3.657M |
B: $ 0.3916
H: $ 0.4078 | $ 0.3975 (1.15%) $ 0.393 |
|
Bitcoin BTC/USDP | $ 3.526M |
B: $ 17,985.60
H: $ 22,755.54 | $ 19,425.31 (2.15%) $ 19,016.81 |
|
Ethereum ETH/USDP | $ 3.462M |
B: $ 1,228.66
H: $ 1,782.38 | $ 1,343.70 (-14.56%) $ 1,572.74 |
|
Binance Coin BNB/TRY | $ 3.337M |
B: $ 881.10
H: $ 904.29 | $ 897.26 (1.63%) $ 882.88 |
 Gifto GTO/BTC | $ 3.311M |
B: $ 0.067325
H: $ 0.076133 | $ 0.069629 (0.11%) $ 0.069553 |
 Stellar XLM/USDT | $ 3.250M |
B: $ 0.2362
H: $ 0.2408 | $ 0.2375 (-0.67%) $ 0.2391 |
 Algorand ALGO/USDT | $ 3.003M |
B: $ 0.1204
H: $ 0.1233 | $ 0.122 (-0.41%) $ 0.1225 |
 Origin Protocol OGN/BNB | $ 2.966M |
B: $ 0.296668
H: $ 0.383389 | $ 0.343605 (-7.69%) $ 0.372238 |
 FTX Token FTT/BTC | $ 2.851M |
B: $ 7.4686
H: $ 8.8822 | $ 7.7405 (-10.27%) $ 8.6263 |
|
FTX Token FTT/BNB | $ 2.845M |
B: $ 3.9174
H: $ 6.4652 | $ 4.6023 (-7.65%) $ 4.9838 |
|
Dogecoin DOGE/TRY | $ 2.791M |
B: $ 0.137143
H: $ 0.139954 | $ 0.138946 (1.07%) $ 0.137471 |
 Monero XMR/BTC | $ 2.755M |
B: $ 189.14
H: $ 208.55 | $ 206.81 (6.64%) $ 193.93 |
 Manchester City Fan Token CITY/USDT | $ 2.752M |
B: $ 0.612
H: $ 0.698 | $ 0.623 (-1.58%) $ 0.633 |
 PancakeSwap CAKE/USDT | $ 2.702M |
B: $ 2.206
H: $ 2.274 | $ 2.268 (2.39%) $ 2.215 |
 Mithril MITH/BNB | $ 2.617M |
B: $ 0.037414
H: $ 0.047924 | $ 0.039564 (-13.91%) $ 0.045956 |
 BitShares BTS/BTC | $ 2.600M |
B: $ 0.0386
H: $ 0.044411 | $ 0.038884 (-10.32%) $ 0.043357 |
 SuperRare RARE/BNB | $ 2.594M |
B: $ 0.586293
H: $ 0.768587 | $ 0.619924 (-5.92%) $ 0.658914 |
|
Ripple XRP/EUR | $ 2.592M |
B: $ 2.0074
H: $ 2.0535 | $ 2.0296 (0.77%) $ 2.0142 |
 Injective Protocol INJ/USDT | $ 2.537M |
B: $ 5.33
H: $ 5.44 | $ 5.37 (0.37%) $ 5.35 |
|
Binance USD BUSD/BRL | $ 2.530M |
B: $ 1.0207
H: $ 1.0407 | $ 1.0394 (0.48%) $ 1.0344 |
 Basic Attention Token BAT/USDT | $ 2.515M |
B: $ 0.2752
H: $ 0.2868 | $ 0.2794 (-1.24%) $ 0.2829 |
 QLINK QLC/BTC | $ 2.471M |
B: $ 0.017056
H: $ 0.023565 | $ 0.01899 (-12.4%) $ 0.021679 |
|
Solana SOL/TRY | $ 2.464M |
B: $ 131.68
H: $ 134.34 | $ 133.55 (0.48%) $ 132.92 |
 NEM XEM/BTC | $ 2.438M |
B: $ 0.171454
H: $ 0.18852 | $ 0.173619 (-6.24%) $ 0.185173 |
|
Mithril MITH/BTC | $ 2.428M |
B: $ 0.070018
H: $ 0.076133 | $ 0.072341 (-2.33%) $ 0.074069 |
 DFI.Money YFII/BTC | $ 2.422M |
B: $ 6,371.62
H: $ 6,838.38 | $ 6,555.04 (1.85%) $ 6,435.87 |
 Beam BEAM/BTC | $ 2.422M |
B: $ 0.612207
H: $ 0.710575 | $ 0.647456 (3.88%) $ 0.623264 |
 Kadena KDAUSDT | $ 2.417M |
B: $ 0.0048
H: $ 0.015 | $ 0.006 (-55.56%) $ 0.0135 |
|
Binance Coin BNB/ETH | $ 2.379M |
B: $ 1,040.93
H: $ 1,066.59 | $ 1,051.56 (0.49%) $ 1,046.43 |
|
Bitcoin BTC/GBP | $ 2.345M |
B: $ 46,068.47
H: $ 48,809.84 | $ 48,123.50 (3.23%) $ 46,618.92 |
 TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
 Quant QNT/USDT | $ 2.237M |
B: $ 78.42
H: $ 82.73 | $ 80.66 (-1.66%) $ 82.02 |
 Bitcoin Gold BTG/BTC | $ 2.228M |
B: $ 81.69
H: $ 90.27 | $ 82.56 (-2.14%) $ 84.37 |
|
Zcash ZEC/BTC | $ 2.182M |
B: $ 421.44
H: $ 478.10 | $ 440.52 (-3.85%) $ 458.14 |
 Mirror Protocol MIR/BTC | $ 2.179M |
B: $ 0.752242
H: $ 0.918128 | $ 0.757776 (-16.86%) $ 0.91141 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Binance