Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 631.669M |
B: $ 88,652.00
H: $ 90,289.97 | $ 88,965.36 (-0.91%) $ 89,783.15 |
|
USD Coin USDC/USDT | $ 420.676M |
B: $ 0.9996
H: $ 0.9998 | $ 0.9997 (0%) $ 0.9997 |
|
Solana SOL/USDT | $ 189.283M |
B: $ 131.28
H: $ 133.99 | $ 131.70 (-1.08%) $ 133.14 |
|
Bitcoin BTC/USDC | $ 181.855M |
B: $ 88,665.70
H: $ 90,332.56 | $ 88,966.26 (-0.9%) $ 89,774.07 |
|
Zcash ZEC/USDT | $ 149.480M |
B: $ 326.19
H: $ 353.00 | $ 345.89 (2.4%) $ 337.78 |
|
Ethereum ETH/USDC | $ 135.409M |
B: $ 3,024.09
H: $ 3,069.12 | $ 3,030.20 (-0.29%) $ 3,039.04 |
|
Binance Coin BNB/USDC | $ 99.888M |
B: $ 884.37
H: $ 898.31 | $ 885.75 (-0.26%) $ 888.05 |
|
Ripple XRP/USDT | $ 80.155M |
B: $ 2.0204
H: $ 2.0738 | $ 2.0304 (-0.25%) $ 2.0354 |
|
Binance Coin BNB/USDT | $ 74.606M |
B: $ 884.80
H: $ 898.22 | $ 885.81 (-0.27%) $ 888.24 |
|
Tron TRX/USDT | $ 48.126M |
B: $ 0.2842
H: $ 0.2903 | $ 0.285 (-1.76%) $ 0.2901 |
|
Tether USDT/BRL | $ 42.965M |
B: $ 1.1402
H: $ 1.1474 | $ 1.1444 (0.3%) $ 1.141 |
|
Terra LUNA/USDT | $ 40.749M |
B: $ 0.1107
H: $ 0.1644 | $ 0.1113 (-2.79%) $ 0.1145 |
|
Dogecoin DOGE/USDT | $ 39.318M |
B: $ 0.13785
H: $ 0.1409 | $ 0.13845 (-1.16%) $ 0.14008 |
|
WINk WIN/USDT | $ 38.254M |
B: $ 0.00003175
H: $ 0.00005999 | $ 0.00004987 (50.8%) $ 0.00003307 |
|
Solana SOL/USDC | $ 33.414M |
B: $ 131.31
H: $ 133.99 | $ 131.69 (-1.09%) $ 133.14 |
|
Tether USDT/TRY | $ 30.552M |
B: $ 1.0012
H: $ 1.0017 | $ 1.0017 (0.02%) $ 1.0014 |
|
Ethereum ETH/BTC | $ 25.718M |
B: $ 2,998.21
H: $ 3,083.40 | $ 3,030.16 (-0.33%) $ 3,040.06 |
|
Dogecoin DOGE/USDC | $ 24.421M |
B: $ 0.137845
H: $ 0.140912 | $ 0.138448 (-1.16%) $ 0.140068 |
|
Cardano ADA/USDT | $ 22.981M |
B: $ 0.4111
H: $ 0.4213 | $ 0.416 (0.56%) $ 0.4137 |
|
ChainLink LINK/USDT | $ 22.920M |
B: $ 13.64
H: $ 14.08 | $ 13.78 (0.66%) $ 13.69 |
|
Avalanche AVAX/USDT | $ 22.602M |
B: $ 13.17
H: $ 13.55 | $ 13.32 (0.91%) $ 13.20 |
|
Litecoin LTC/USDT | $ 20.373M |
B: $ 80.84
H: $ 82.74 | $ 81.75 (0.18%) $ 81.60 |
|
Bitcoin Cash BCH/USDT | $ 19.275M |
B: $ 573.70
H: $ 595.70 | $ 576.40 (-2.12%) $ 588.90 |
|
Bitcoin BTC/BRL | $ 18.482M |
B: $ 101,546.30
H: $ 102,984.92 | $ 101,794.95 (-0.6%) $ 102,405.35 |
|
Ripple XRP/USDC | $ 17.853M |
B: $ 2.0211
H: $ 2.0741 | $ 2.0302 (-0.26%) $ 2.0355 |
|
Measurable Data Token MDT/USDT | $ 16.952M |
B: $ 0.01251
H: $ 0.02462 | $ 0.02045 (63.08%) $ 0.01254 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Bitcoin BTC/EUR | $ 14.365M |
B: $ 88,584.06
H: $ 90,326.87 | $ 88,967.56 (-0.91%) $ 89,780.82 |
|
Zcash ZEC/USDC | $ 13.827M |
B: $ 326.49
H: $ 352.93 | $ 345.54 (2.31%) $ 337.73 |
|
Dash DASH/USDT | $ 13.355M |
B: $ 44.09
H: $ 48.68 | $ 45.03 (-4.58%) $ 47.19 |
|
NEAR Protocol NEAR/USDT | $ 13.205M |
B: $ 1.676
H: $ 1.748 | $ 1.684 (-2.88%) $ 1.734 |
|
Uniswap UNI/USDT | $ 12.462M |
B: $ 5.491
H: $ 5.636 | $ 5.511 (-0.24%) $ 5.524 |
|
ChainLink LINK/USDC | $ 12.287M |
B: $ 13.63
H: $ 14.08 | $ 13.77 (0.51%) $ 13.70 |
|
Moonbeam GLMR/USDT | $ 12.092M |
B: $ 0.0245
H: $ 0.0421 | $ 0.0396 (60.98%) $ 0.0246 |
|
Binance Coin BNB/BTC | $ 11.123M |
B: $ 875.53
H: $ 904.16 | $ 885.92 (-0.28%) $ 888.40 |
|
Aave AAVE/USDT | $ 11.114M |
B: $ 184.93
H: $ 191.49 | $ 188.00 (1.19%) $ 185.79 |
|
Hedera Hashgraph HBAR/USDT | $ 11.106M |
B: $ 0.13247
H: $ 0.13598 | $ 0.1329 (0.02%) $ 0.13288 |
|
Ethereum ETH/EUR | $ 10.276M |
B: $ 3,023.46
H: $ 3,070.74 | $ 3,030.58 (-0.29%) $ 3,039.27 |
|
Bitcoin BTC/TRY | $ 10.139M |
B: $ 88,774.13
H: $ 90,428.00 | $ 89,092.54 (-0.94%) $ 89,933.98 |
|
Litecoin LTC/USDC | $ 9.469M |
B: $ 80.82
H: $ 82.75 | $ 81.74 (0.17%) $ 81.60 |
|
Polkadot DOT/USDT | $ 8.665M |
B: $ 2.082
H: $ 2.164 | $ 2.089 (-1.14%) $ 2.113 |
|
Bitcoin Cash BCH/USDC | $ 8.073M |
B: $ 573.77
H: $ 596.08 | $ 576.43 (-2.11%) $ 588.82 |
|
Ethereum ETH/TRY | $ 7.646M |
B: $ 3,028.89
H: $ 3,073.96 | $ 3,034.94 (-0.32%) $ 3,044.67 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Euro EUR/USDT | $ 7.217M |
B: $ 1.1622
H: $ 1.1636 | $ 1.1632 (0.01%) $ 1.1631 |
|
Ripple XRP/TRY | $ 7.202M |
B: $ 2.0245
H: $ 2.0765 | $ 2.033 (-0.29%) $ 2.0389 |
|
PAX Gold PAXG/USDT | $ 6.696M |
B: $ 4,208.95
H: $ 4,214.93 | $ 4,210.64 (-0.06%) $ 4,213.12 |
|
Solana SOL/BTC | $ 6.631M |
B: $ 130.81
H: $ 134.38 | $ 131.69 (-1.1%) $ 133.15 |
|
Internet Computer ICP/USDT | $ 6.603M |
B: $ 3.421
H: $ 3.549 | $ 3.429 (-2.17%) $ 3.505 |
|
JasmyCoin JASMY/BTC | $ 6.328M |
B: $ 0.015071
H: $ 0.018058 | $ 0.015124 (-11.34%) $ 0.017059 |
|
FTX Token FTT/USDT | $ 6.214M |
B: $ 0.5975
H: $ 0.795 | $ 0.6317 (4.07%) $ 0.607 |
|
Chiliz CHZ/USDT | $ 5.811M |
B: $ 0.03023
H: $ 0.03221 | $ 0.0308 (1.89%) $ 0.03023 |
|
Horizen ZEN/USDT | $ 5.644M |
B: $ 8.18
H: $ 8.601 | $ 8.474 (0.82%) $ 8.405 |
|
IDEX IDEX/USDT | $ 5.326M |
B: $ 0.01294
H: $ 0.0165 | $ 0.01427 (9.26%) $ 0.01306 |
|
Acala Token ACA/USDT | $ 5.307M |
B: $ 0.011
H: $ 0.0145 | $ 0.0139 (25.23%) $ 0.0111 |
|
Binance USD BUSD/RUB | $ 5.195M |
B: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Fetch.ai FET/USDT | $ 5.170M |
B: $ 0.2291
H: $ 0.2386 | $ 0.2299 (-2.38%) $ 0.2355 |
|
Cardano ADA/USDC | $ 5.014M |
B: $ 0.411036
H: $ 0.421316 | $ 0.416075 (0.6%) $ 0.413576 |
|
Amp AMP/BTC | $ 5.013M |
B: $ 0.007979
H: $ 0.010835 | $ 0.008897 (-9.92%) $ 0.009876 |
|
Ethereum ETH/BRL | $ 4.835M |
B: $ 3,455.40
H: $ 3,499.93 | $ 3,467.97 (0.04%) $ 3,466.74 |
|
SHIBA INU SHIB/USDT | $ 4.806M |
B: $ 0.00000833
H: $ 0.00000855 | $ 0.00000836 (-2.11%) $ 0.00000854 |
|
Binance Coin BNB/USDP | $ 4.652M |
B: $ 257.73
H: $ 564.96 | $ 281.81 (1.85%) $ 276.70 |
|
Filecoin FIL/USDT | $ 4.649M |
B: $ 1.461
H: $ 1.508 | $ 1.467 (-0.88%) $ 1.48 |
|
Stellar XLM/USDT | $ 4.445M |
B: $ 0.2384
H: $ 0.2427 | $ 0.2392 (-0.58%) $ 0.2406 |
|
Solana SOL/EUR | $ 4.280M |
B: $ 131.24
H: $ 134.02 | $ 131.66 (-1.1%) $ 133.13 |
|
Tron TRX/TRY | $ 4.243M |
B: $ 0.284629
H: $ 0.290815 | $ 0.285382 (-1.84%) $ 0.290721 |
|
Ripple XRP/BTC | $ 4.221M |
B: $ 2.00
H: $ 2.0857 | $ 2.0302 (-0.26%) $ 2.0354 |
|
TokenClub TCT/BTC | $ 4.170M |
B: $ 0.013298
H: $ 0.020767 | $ 0.014234 (-16.56%) $ 0.017059 |
|
MyNeighborAlice ALICE/USDT | $ 4.072M |
B: $ 0.2269
H: $ 0.25 | $ 0.2278 (-1.09%) $ 0.2303 |
|
Bitcoin BTC/USDP | $ 3.524M |
B: $ 17,976.60
H: $ 22,735.06 | $ 19,415.59 (2.2%) $ 18,997.79 |
|
Curve DAO Token CRV/USDT | $ 3.504M |
B: $ 0.3801
H: $ 0.3909 | $ 0.3828 (-0.88%) $ 0.3862 |
|
Manchester City Fan Token CITY/USDT | $ 3.503M |
B: $ 0.60
H: $ 0.731 | $ 0.632 (4.81%) $ 0.603 |
|
Zilliqa ZIL/USDT | $ 3.485M |
B: $ 0.00532
H: $ 0.00602 | $ 0.00536 (0.19%) $ 0.00535 |
|
Ethereum ETH/USDP | $ 3.460M |
B: $ 1,228.04
H: $ 1,780.78 | $ 1,343.03 (-14.52%) $ 1,571.16 |
|
Injective Protocol INJ/USDT | $ 3.268M |
B: $ 5.41
H: $ 5.64 | $ 5.43 (-0.37%) $ 5.45 |
|
Gifto GTO/BTC | $ 3.258M |
B: $ 0.066489
H: $ 0.075844 | $ 0.068503 (-0.91%) $ 0.069133 |
|
Tether USDT/DAI | $ 3.256M |
B: $ 0.9998
H: $ 0.9999 | $ 0.9999 (0%) $ 0.9999 |
|
Enzyme MLN/USDT | $ 3.203M |
B: $ 5.29
H: $ 5.75 | $ 5.49 (-1.08%) $ 5.55 |
|
JUST JST/USDT | $ 3.195M |
B: $ 0.03903
H: $ 0.04049 | $ 0.03953 (-1.08%) $ 0.03996 |
|
Dent DENT/USDT | $ 3.072M |
B: $ 0.00023
H: $ 0.000305 | $ 0.000249 (6.87%) $ 0.000233 |
|
Solana SOL/TRY | $ 2.965M |
B: $ 131.54
H: $ 134.17 | $ 131.90 (-1.1%) $ 133.37 |
|
PancakeSwap CAKE/USDT | $ 2.952M |
B: $ 2.234
H: $ 2.281 | $ 2.236 (-1.24%) $ 2.264 |
|
Numeraire NMR/USDT | $ 2.941M |
B: $ 10.70
H: $ 11.53 | $ 11.30 (4.05%) $ 10.86 |
|
Origin Protocol OGN/BNB | $ 2.928M |
B: $ 0.298178
H: $ 0.380845 | $ 0.339265 (-9.49%) $ 0.374837 |
|
FTX Token FTT/BNB | $ 2.809M |
B: $ 3.9374
H: $ 6.4223 | $ 4.5442 (-9.45%) $ 5.0186 |
|
FTX Token FTT/BTC | $ 2.805M |
B: $ 7.3758
H: $ 8.8484 | $ 7.6154 (-11.18%) $ 8.5743 |
|
Ripple XRP/EUR | $ 2.754M |
B: $ 2.0199
H: $ 2.0753 | $ 2.0302 (-0.26%) $ 2.0355 |
|
Tron TRX/USDC | $ 2.750M |
B: $ 0.284086
H: $ 0.290342 | $ 0.284915 (-1.76%) $ 0.290013 |
|
Monero XMR/BTC | $ 2.710M |
B: $ 186.79
H: $ 207.76 | $ 203.46 (5.55%) $ 192.76 |
|
Acala Token ACA/TRY | $ 2.679M |
B: $ 0.010936
H: $ 0.014488 | $ 0.013923 (25.96%) $ 0.011054 |
|
WINk WIN/EUR | $ 2.623M |
B: $ 0.00003173
H: $ 0.0000598 | $ 0.00004987 (50.73%) $ 0.00003309 |
|
Algorand ALGO/USDT | $ 2.620M |
B: $ 0.1322
H: $ 0.1354 | $ 0.1324 (-0.53%) $ 0.1331 |
|
Mithril MITH/BNB | $ 2.584M |
B: $ 0.037604
H: $ 0.047606 | $ 0.039064 (-15.59%) $ 0.046277 |
|
Arweave AR/USDT | $ 2.577M |
B: $ 3.88
H: $ 4.05 | $ 3.89 (-2.99%) $ 4.01 |
|
SuperRare RARE/BNB | $ 2.561M |
B: $ 0.589277
H: $ 0.763487 | $ 0.612095 (-7.75%) $ 0.663515 |
|
BitShares BTS/BTC | $ 2.558M |
B: $ 0.03812
H: $ 0.044242 | $ 0.038255 (-11.23%) $ 0.043096 |
|
MyNeighborAlice ALICE/TRY | $ 2.547M |
B: $ 0.227195
H: $ 0.250714 | $ 0.228136 (-0.82%) $ 0.230018 |
|
BitTorrent BTTC/USDT | $ 2.545M |
B: $ 0.00000039
H: $ 0.00000045 | $ 0.00000043 (7.5%) $ 0.0000004 |
|
Binance USD BUSD/BRL | $ 2.530M |
B: $ 1.0207
H: $ 1.0407 | $ 1.0394 (0.48%) $ 1.0344 |