Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.168B |
B: $ 0.99988
H: $ 1.0001 | $ 0.99996 (0.01%) $ 0.99989 |
|
Bitcoin BTC/USDT | $ 1.097B |
B: $ 75,666.60
H: $ 77,904.93 | $ 77,667.76 (1.47%) $ 76,545.95 |
|
Ethereum ETHUSDT | $ 538.897M |
B: $ 2,258.24
H: $ 2,346.95 | $ 2,334.37 (2.38%) $ 2,280.08 |
|
Bitcoin BTC/USDC | $ 383.924M |
B: $ 75,656.92
H: $ 77,920.15 | $ 77,667.27 (1.46%) $ 76,548.30 |
|
Dogecoin DOGE/USDT | $ 217.342M |
B: $ 0.09806
H: $ 0.112 | $ 0.10968 (10.62%) $ 0.09915 |
|
Ethereum ETH/USDC | $ 170.287M |
B: $ 2,257.55
H: $ 2,347.21 | $ 2,334.38 (2.38%) $ 2,280.05 |
|
Solana SOL/USDT | $ 153.786M |
B: $ 82.98
H: $ 85.56 | $ 85.14 (1.67%) $ 83.74 |
|
Ripple XRP/USDT | $ 85.792M |
B: $ 1.3677
H: $ 1.4067 | $ 1.3978 (0.76%) $ 1.3872 |
|
Tether USDT/BRL | $ 52.383M |
B: $ 0.999629
H: $ 1.0078 | $ 1.0021 (0.01%) $ 1.002 |
|
Binance Coin BNB/USDT | $ 44.944M |
B: $ 619.00
H: $ 629.61 | $ 627.88 (0.91%) $ 622.21 |
|
Tether USDT/TRY | $ 31.973M |
B: $ 0.997232
H: $ 0.999673 | $ 0.99812 (-0.09%) $ 0.999007 |
|
Zcash ZEC/USDT | $ 28.570M |
B: $ 330.60
H: $ 340.40 | $ 333.65 (-0.4%) $ 334.99 |
|
Euro EUR/USDT | $ 27.890M |
B: $ 1.1678
H: $ 1.172 | $ 1.1709 (0.14%) $ 1.1693 |
|
Solana SOL/USDC | $ 26.680M |
B: $ 82.95
H: $ 85.57 | $ 85.14 (1.68%) $ 83.73 |
|
Tron TRX/USDT | $ 26.270M |
B: $ 0.3215
H: $ 0.3242 | $ 0.3234 (-0.06%) $ 0.3236 |
|
Ethereum ETH/BTC | $ 22.158M |
B: $ 2,248.81
H: $ 2,355.85 | $ 2,334.69 (2.35%) $ 2,281.07 |
|
PAX Gold PAXG/USDT | $ 21.916M |
B: $ 4,547.26
H: $ 4,604.08 | $ 4,562.69 (-0.84%) $ 4,601.31 |
|
Cardano ADA/USDT | $ 20.188M |
B: $ 0.2443
H: $ 0.254 | $ 0.2526 (2.6%) $ 0.2462 |
|
Ripple XRP/USDC | $ 19.754M |
B: $ 1.3677
H: $ 1.4066 | $ 1.3977 (0.76%) $ 1.3871 |
|
Bitcoin BTC/EUR | $ 19.021M |
B: $ 75,530.12
H: $ 78,032.76 | $ 77,676.46 (1.48%) $ 76,545.09 |
|
Aave AAVE/USDT | $ 17.304M |
B: $ 95.64
H: $ 98.79 | $ 97.50 (0.13%) $ 97.37 |
|
Litecoin LTC/USDT | $ 16.292M |
B: $ 54.67
H: $ 57.71 | $ 57.00 (3.56%) $ 55.04 |
|
Stellar XLM/USDT | $ 15.915M |
B: $ 0.1611
H: $ 0.1648 | $ 0.1636 (0.43%) $ 0.1629 |
|
Dogecoin DOGE/USDC | $ 14.737M |
B: $ 0.098058
H: $ 0.11205 | $ 0.109666 (10.61%) $ 0.099149 |
|
Avalanche AVAX/USDT | $ 13.767M |
B: $ 9.11
H: $ 9.45 | $ 9.38 (2.4%) $ 9.16 |
|
ApeCoin APE/USDT | $ 13.473M |
B: $ 0.149
H: $ 0.1829 | $ 0.1498 (-12.6%) $ 0.1714 |
|
API3 API3/USDT | $ 13.460M |
B: $ 0.346
H: $ 0.4288 | $ 0.3641 (2.8%) $ 0.3542 |
|
Fetch.ai FET/USDT | $ 11.719M |
B: $ 0.1936
H: $ 0.2051 | $ 0.2022 (1%) $ 0.2002 |
|
Ethereum ETH/EUR | $ 11.201M |
B: $ 2,255.13
H: $ 2,350.05 | $ 2,334.60 (2.38%) $ 2,280.28 |
|
ChainLink LINK/USDT | $ 11.095M |
B: $ 9.15
H: $ 9.42 | $ 9.38 (1.63%) $ 9.23 |
|
Beacon ETH BETH/ETH | $ 9.795M |
B: $ 2,254.85
H: $ 2,346.01 | $ 2,333.44 (2.45%) $ 2,277.57 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Ethereum ETH/TRY | $ 9.306M |
B: $ 2,247.88
H: $ 2,342.85 | $ 2,330.43 (2.29%) $ 2,278.19 |
|
SHIBA INU SHIB/USDT | $ 8.799M |
B: $ 0.00000606
H: $ 0.00000657 | $ 0.00000644 (5.4%) $ 0.00000611 |
|
Axie Infinity AXS/USDT | $ 8.561M |
B: $ 1.409
H: $ 1.568 | $ 1.432 (0.35%) $ 1.427 |
|
Chiliz CHZ/USDT | $ 8.508M |
B: $ 0.04486
H: $ 0.04773 | $ 0.04594 (-2.63%) $ 0.04718 |
|
Uniswap UNI/USDT | $ 8.225M |
B: $ 3.19
H: $ 3.328 | $ 3.307 (2.35%) $ 3.231 |
|
Moonriver MOVR/USDT | $ 7.997M |
B: $ 2.24
H: $ 2.648 | $ 2.391 (5.47%) $ 2.267 |
|
NEAR Protocol NEAR/USDT | $ 7.965M |
B: $ 1.33
H: $ 1.374 | $ 1.36 (0.74%) $ 1.35 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
ApeCoin APE/TRY | $ 6.966M |
B: $ 0.149119
H: $ 0.183736 | $ 0.149785 (-12.68%) $ 0.171531 |
|
Ripple XRP/TRY | $ 6.428M |
B: $ 1.3647
H: $ 1.4042 | $ 1.3953 (0.67%) $ 1.386 |
|
Binance USD BUSD/RUB | $ 6.241M |
B: $ 1.2011
H: $ 1.2242 | $ 1.2069 (-0.47%) $ 1.2126 |
|
Dogecoin DOGE/TRY | $ 6.222M |
B: $ 0.098037
H: $ 0.11175 | $ 0.109465 (10.58%) $ 0.098991 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Binance Coin BNB/ETH | $ 5.817M |
B: $ 605.66
H: $ 644.71 | $ 627.71 (0.88%) $ 622.23 |
|
Bitcoin BTC/TRY | $ 5.763M |
B: $ 75,654.72
H: $ 77,743.71 | $ 77,510.73 (1.36%) $ 76,467.59 |
|
JasmyCoin JASMY/BTC | $ 5.524M |
B: $ 0.012863
H: $ 0.015581 | $ 0.013204 (-9.22%) $ 0.014544 |
|
Hedera Hashgraph HBAR/USDT | $ 5.282M |
B: $ 0.08818
H: $ 0.09105 | $ 0.09047 (1.65%) $ 0.089 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Binance Coin BNB/USDC | $ 5.208M |
B: $ 619.07
H: $ 629.67 | $ 627.89 (0.91%) $ 622.24 |
|
THORChain RUNE/USDT | $ 5.078M |
B: $ 0.499
H: $ 0.542 | $ 0.512 (1.99%) $ 0.502 |
|
Filecoin FIL/USDT | $ 5.040M |
B: $ 0.907
H: $ 0.97 | $ 0.969 (5.21%) $ 0.921 |
|
Raydium RAY/USDT | $ 4.982M |
B: $ 0.74
H: $ 0.803 | $ 0.801 (2.17%) $ 0.784 |
|
Bitcoin BTC/BRL | $ 4.898M |
B: $ 76,008.30
H: $ 78,030.91 | $ 77,812.27 (1.46%) $ 76,694.16 |
|
Binance Coin BNB/USDP | $ 4.656M |
B: $ 257.97
H: $ 565.53 | $ 282.03 (1.82%) $ 277.00 |
|
Polkadot DOT/USDT | $ 4.531M |
B: $ 1.217
H: $ 1.259 | $ 1.249 (2.29%) $ 1.221 |
|
Amp AMP/BTC | $ 4.376M |
B: $ 0.00681
H: $ 0.009349 | $ 0.007767 (-7.76%) $ 0.00842 |
|
API3 API3/TRY | $ 4.314M |
B: $ 0.345725
H: $ 0.428938 | $ 0.363033 (2.57%) $ 0.353935 |
|
Binance Coin BNB/BTC | $ 4.309M |
B: $ 611.39
H: $ 638.98 | $ 628.02 (0.92%) $ 622.32 |
|
Alchemy Pay ACH/USDT | $ 4.285M |
B: $ 0.00682
H: $ 0.00786 | $ 0.00725 (4.47%) $ 0.00694 |
|
Curve DAO Token CRV/USDT | $ 4.170M |
B: $ 0.2245
H: $ 0.2354 | $ 0.2339 (3.36%) $ 0.2263 |
|
Terra LUNA/USDT | $ 4.109M |
B: $ 0.0625
H: $ 0.0698 | $ 0.065 (-4.97%) $ 0.0684 |
|
Dash DASH/USDT | $ 3.875M |
B: $ 34.63
H: $ 35.80 | $ 35.23 (0.86%) $ 34.93 |
|
TokenClub TCT/BTC | $ 3.641M |
B: $ 0.01135
H: $ 0.017918 | $ 0.012427 (-14.56%) $ 0.014544 |
|
Algorand ALGO/USDT | $ 3.637M |
B: $ 0.1109
H: $ 0.1147 | $ 0.1137 (-0.7%) $ 0.1145 |
|
Solana SOL/BTC | $ 3.637M |
B: $ 82.70
H: $ 85.88 | $ 85.15 (1.71%) $ 83.73 |
|
Injective Protocol INJ/USDT | $ 3.621M |
B: $ 3.475
H: $ 3.631 | $ 3.568 (-0.78%) $ 3.596 |
|
Bitcoin Cash BCH/USDT | $ 3.620M |
B: $ 442.70
H: $ 455.60 | $ 454.40 (1.54%) $ 447.50 |
|
Bitcoin BTC/USDP | $ 3.527M |
B: $ 17,992.80
H: $ 22,757.82 | $ 19,431.14 (2.17%) $ 19,018.72 |
|
Ethereum ETH/USDP | $ 3.463M |
B: $ 1,229.15
H: $ 1,782.56 | $ 1,344.10 (-14.55%) $ 1,572.90 |
|
dYdX DYDX/USDT | $ 3.429M |
B: $ 0.15545
H: $ 0.16997 | $ 0.1631 (2.35%) $ 0.15935 |
|
The Sandbox SAND/USDT | $ 3.398M |
B: $ 0.0757
H: $ 0.0783 | $ 0.0773 (0.78%) $ 0.0767 |
|
Flow FLOW/USDT | $ 3.186M |
B: $ 0.0383
H: $ 0.04406 | $ 0.04018 (4.15%) $ 0.03858 |
|
Cardano ADA/USDC | $ 3.153M |
B: $ 0.244371
H: $ 0.254023 | $ 0.25269 (2.61%) $ 0.246273 |
|
Dogecoin DOGE/BTC | $ 2.973M |
B: $ 0.09761
H: $ 0.112183 | $ 0.109512 (10.05%) $ 0.09951 |
|
JUST JST/USDT | $ 2.860M |
B: $ 0.08204
H: $ 0.0851 | $ 0.084 (0.88%) $ 0.08327 |
|
Gifto GTO/BTC | $ 2.844M |
B: $ 0.05675
H: $ 0.06544 | $ 0.059804 (1.47%) $ 0.05894 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Zcash ZEC/USDC | $ 2.688M |
B: $ 330.66
H: $ 340.47 | $ 333.69 (-0.38%) $ 334.96 |
|
Gala GALA/USDT | $ 2.622M |
B: $ 0.00325
H: $ 0.0034 | $ 0.00337 (2.12%) $ 0.0033 |
|
ChainLink LINK/USDC | $ 2.533M |
B: $ 9.1489
H: $ 9.4208 | $ 9.3796 (1.74%) $ 9.219 |
|
Stellar XLM/USDC | $ 2.490M |
B: $ 0.160981
H: $ 0.164815 | $ 0.163693 (0.5%) $ 0.162882 |
|
Ethereum Classic ETC/USDT | $ 2.455M |
B: $ 8.33
H: $ 8.61 | $ 8.57 (2.27%) $ 8.38 |
|
FTX Token FTT/BTC | $ 2.448M |
B: $ 6.2955
H: $ 7.6347 | $ 6.6484 (-9.05%) $ 7.3101 |
|
Binance USD BUSD/BRL | $ 2.441M |
B: $ 0.984879
H: $ 1.0042 | $ 1.003 (0.48%) $ 0.998142 |
|
Bitcoin BTC/GBP | $ 2.368M |
B: $ 46,533.58
H: $ 49,302.64 | $ 48,609.36 (3.23%) $ 47,089.60 |
|
Monero XMR/BTC | $ 2.366M |
B: $ 159.43
H: $ 179.26 | $ 177.63 (8.08%) $ 164.34 |
|
Cartesi CTSI/USDT | $ 2.345M |
B: $ 0.03232
H: $ 0.03746 | $ 0.03341 (2.27%) $ 0.03267 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
BitShares BTS/BTC | $ 2.233M |
B: $ 0.032537
H: $ 0.038173 | $ 0.033397 (-9.1%) $ 0.036742 |
|
Solana SOL/EUR | $ 2.186M |
B: $ 82.87
H: $ 85.66 | $ 85.16 (1.67%) $ 83.76 |
|
Tron TRX/USDC | $ 2.185M |
B: $ 0.321461
H: $ 0.324129 | $ 0.323387 (-0.05%) $ 0.323564 |
|
Binance USD BUSD/DAI | $ 2.170M |
B: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
Ripple XRP/EUR | $ 2.127M |
B: $ 1.3656
H: $ 1.4083 | $ 1.3977 (0.75%) $ 1.3873 |
|
QLINK QLC/BTC | $ 2.122M |
B: $ 0.014377
H: $ 0.020255 | $ 0.01631 (-11.22%) $ 0.018371 |
|
NEM XEM/BTC | $ 2.094M |
B: $ 0.144523
H: $ 0.162042 | $ 0.149122 (-4.97%) $ 0.156919 |
|
Mithril MITH/BTC | $ 2.085M |
B: $ 0.05902
H: $ 0.06544 | $ 0.062134 (-1.01%) $ 0.062768 |
|
DFI.Money YFII/BTC | $ 2.080M |
B: $ 5,370.82
H: $ 5,877.93 | $ 5,630.14 (3.23%) $ 5,453.90 |