Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 1.293B |
B: $ 66,874.01
H: $ 68,200.00 | $ 67,895.20 (1.45%) $ 66,927.00 |
![]() USD Coin USDC/USDT | $ 815.451M |
B: $ 0.9999
H: $ 1.0003 | $ 0.9999 (-0.02%) $ 1.0001 |
![]() Solana SOL/USDT | $ 446.268M |
B: $ 176.66
H: $ 185.06 | $ 183.73 (3.77%) $ 177.05 |
![]() Bitcoin BTC/USDC | $ 164.326M |
B: $ 66,838.96
H: $ 68,230.47 | $ 67,897.21 (1.45%) $ 66,926.69 |
![]() Ripple XRP/USDT | $ 140.841M |
B: $ 0.586
H: $ 0.6087 | $ 0.5972 (-1.55%) $ 0.6066 |
![]() Ethereum ETH/BTC | $ 103.642M |
B: $ 3,197.25
H: $ 3,331.57 | $ 3,254.90 (-0.42%) $ 3,268.71 |
![]() Binance Coin BNB/USDT | $ 84.243M |
B: $ 574.40
H: $ 585.80 | $ 583.80 (0.69%) $ 579.80 |
![]() Dogecoin DOGE/USDT | $ 76.044M |
B: $ 0.12873
H: $ 0.13503 | $ 0.13376 (3.74%) $ 0.12894 |
![]() Tether USDT/TRY | $ 75.588M |
B: $ 1.0038
H: $ 1.0078 | $ 1.0066 (-0.06%) $ 1.0072 |
![]() Solana SOL/BTC | $ 58.435M |
B: $ 176.51
H: $ 185.62 | $ 183.72 (3.79%) $ 177.02 |
![]() Cortex CTXC/USDT | $ 58.243M |
B: $ 0.157
H: $ 0.2547 | $ 0.2231 (38.74%) $ 0.1608 |
![]() Ethereum ETH/USDC | $ 50.522M |
B: $ 3,221.28
H: $ 3,287.39 | $ 3,254.68 (-0.43%) $ 3,268.77 |
![]() StormX STMX/USDT | $ 49.121M |
B: $ 0.006888
H: $ 0.010135 | $ 0.009685 (37.77%) $ 0.00703 |
![]() Avalanche AVAX/USDT | $ 48.542M |
B: $ 27.55
H: $ 28.93 | $ 28.44 (1.17%) $ 28.11 |
![]() THORChain RUNE/USDT | $ 47.773M |
B: $ 4.59
H: $ 4.855 | $ 4.659 (1.37%) $ 4.596 |
![]() PowerPool CVP/USDT | $ 47.397M |
B: $ 0.4255
H: $ 0.5995 | $ 0.4567 (-3.71%) $ 0.4743 |
![]() BinaryX BNX/USDT | $ 42.004M |
B: $ 1.252
H: $ 1.4251 | $ 1.3452 (3.72%) $ 1.297 |
![]() Filecoin FIL/USDT | $ 40.664M |
B: $ 4.314
H: $ 4.712 | $ 4.598 (6.44%) $ 4.32 |
![]() NEAR Protocol NEAR/USDT | $ 29.370M |
B: $ 5.565
H: $ 5.82 | $ 5.673 (0.85%) $ 5.625 |
![]() SHIBA INU SHIB/USDT | $ 27.241M |
B: $ 0.00001663
H: $ 0.00001727 | $ 0.00001718 (2.69%) $ 0.00001673 |
![]() Solana SOL/USDC | $ 23.551M |
B: $ 176.62
H: $ 185.06 | $ 183.73 (3.82%) $ 176.98 |
![]() IRISnet IRIS/USDT | $ 23.127M |
B: $ 0.01631
H: $ 0.02488 | $ 0.01809 (5.54%) $ 0.01714 |
![]() Fetch.ai FET/USDT | $ 23.006M |
B: $ 1.241
H: $ 1.291 | $ 1.264 (1.44%) $ 1.246 |
![]() Injective Protocol INJ/USDT | $ 22.577M |
B: $ 24.64
H: $ 26.18 | $ 25.41 (2.96%) $ 24.68 |
![]() Force Protocol FOR/USDT | $ 22.084M |
B: $ 0.01337
H: $ 0.0214 | $ 0.01631 (20.64%) $ 0.01352 |
![]() Internet Computer ICP/USDT | $ 21.829M |
B: $ 9.529
H: $ 10.12 | $ 9.843 (0.7%) $ 9.775 |
![]() Euro EUR/USDT | $ 21.212M |
B: $ 1.0834
H: $ 1.0864 | $ 1.0859 (0.06%) $ 1.0852 |
![]() Cardano ADA/USDT | $ 20.575M |
B: $ 0.4083
H: $ 0.4199 | $ 0.4152 (1.62%) $ 0.4086 |
![]() Conflux Network CFX/USDT | $ 20.473M |
B: $ 0.1513
H: $ 0.1805 | $ 0.1798 (18.68%) $ 0.1515 |
![]() Maker MKR/USDT | $ 17.896M |
B: $ 2,607.00
H: $ 2,784.00 | $ 2,647.00 (-4.23%) $ 2,764.00 |
![]() Tether USDT/BRL | $ 17.637M |
B: $ 1.1704
H: $ 1.1839 | $ 1.1829 (0.71%) $ 1.1746 |
![]() Binance Coin BNB/BTC | $ 17.602M |
B: $ 569.77
H: $ 591.09 | $ 583.56 (0.67%) $ 579.65 |
![]() BarnBridge BOND/USDT | $ 16.968M |
B: $ 1.482
H: $ 2.17 | $ 2.152 (44.53%) $ 1.489 |
![]() JasmyCoin JASMY/USDT | $ 16.874M |
B: $ 0.02763
H: $ 0.0299 | $ 0.02953 (6.68%) $ 0.02768 |
![]() Solana SOL/ETH | $ 16.517M |
B: $ 176.18
H: $ 184.77 | $ 183.76 (4.25%) $ 176.27 |
![]() Tron TRX/USDT | $ 16.279M |
B: $ 0.1362
H: $ 0.1377 | $ 0.1371 (0.44%) $ 0.1365 |
![]() UMA UMA/USDT | $ 16.091M |
B: $ 2.492
H: $ 2.71 | $ 2.633 (3.74%) $ 2.538 |
![]() Litecoin LTC/USDT | $ 14.835M |
B: $ 70.63
H: $ 71.70 | $ 71.22 (0.45%) $ 70.90 |
![]() Ethereum Name Service ENS/USDT | $ 14.820M |
B: $ 26.30
H: $ 27.50 | $ 26.62 (-2.49%) $ 27.30 |
![]() ChainLink LINK/USDT | $ 13.770M |
B: $ 13.27
H: $ 13.64 | $ 13.60 (1.42%) $ 13.41 |
![]() Bitcoin BTC/BRL | $ 13.513M |
B: $ 78,418.30
H: $ 80,680.79 | $ 80,317.17 (2.2%) $ 78,585.53 |
![]() Aave AAVE/USDT | $ 13.191M |
B: $ 96.93
H: $ 103.21 | $ 98.90 (-3.77%) $ 102.77 |
![]() Fantom FTMUSDT | $ 13.160M |
B: $ 0.4456
H: $ 0.4635 | $ 0.4588 (2.73%) $ 0.4466 |
![]() Polkadot DOT/USDT | $ 12.526M |
B: $ 5.771
H: $ 5.891 | $ 5.849 (0.41%) $ 5.825 |
![]() Polygon MATIC/USDT | $ 12.348M |
B: $ 0.506
H: $ 0.5152 | $ 0.5134 (0.71%) $ 0.5098 |
![]() Pundi X PUNDIX/USDT | $ 11.452M |
B: $ 0.4067
H: $ 0.5156 | $ 0.495 (21.59%) $ 0.4071 |
![]() Raydium RAY/USDT | $ 11.399M |
B: $ 2.297
H: $ 2.48 | $ 2.426 (5.11%) $ 2.308 |
![]() Ripple XRP/BTC | $ 11.198M |
B: $ 0.581804
H: $ 0.619938 | $ 0.597478 (-1.57%) $ 0.607028 |
![]() Hard Protocol HARD/USDT | $ 11.003M |
B: $ 0.1031
H: $ 0.1295 | $ 0.1049 (-0.85%) $ 0.1058 |
![]() Bitcoin Cash BCH/USDT | $ 10.395M |
B: $ 369.40
H: $ 382.60 | $ 380.80 (2.95%) $ 369.90 |
![]() Bitcoin BTC/EUR | $ 9.243M |
B: $ 66,775.53
H: $ 68,279.77 | $ 67,890.16 (1.44%) $ 66,929.23 |
![]() Cosmos ATOM/USDT | $ 9.101M |
B: $ 6.024
H: $ 6.223 | $ 6.212 (2.98%) $ 6.032 |
![]() Stacks STX/USDT | $ 8.781M |
B: $ 1.832
H: $ 1.897 | $ 1.849 (0.22%) $ 1.845 |
![]() Gala GALA/USDT | $ 8.357M |
B: $ 0.023
H: $ 0.02402 | $ 0.02351 (1.6%) $ 0.02314 |
![]() Litentry LIT/USDT | $ 7.386M |
B: $ 0.705
H: $ 0.82 | $ 0.729 (1.67%) $ 0.717 |
![]() Mdex MDXUSDT | $ 7.366M |
B: $ 0.025
H: $ 0.0383 | $ 0.0345 (3.45%) $ 0.03335 |
![]() Arweave AR/USDT | $ 7.152M |
B: $ 30.10
H: $ 31.64 | $ 31.47 (3.59%) $ 30.38 |
![]() Horizen ZEN/USDT | $ 6.607M |
B: $ 10.82
H: $ 11.53 | $ 10.97 (-4.44%) $ 11.48 |
![]() 0x ZRX/USDT | $ 6.412M |
B: $ 0.3608
H: $ 0.405 | $ 0.3961 (9.51%) $ 0.3617 |
![]() Bitcoin BTC/TRY | $ 6.299M |
B: $ 67,255.88
H: $ 68,637.96 | $ 68,343.65 (1.38%) $ 67,414.55 |
![]() The Graph GRT/USDT | $ 6.248M |
B: $ 0.1924
H: $ 0.2014 | $ 0.1993 (2.47%) $ 0.1945 |
![]() Uniswap UNI/USDT | $ 6.223M |
B: $ 7.53
H: $ 7.763 | $ 7.666 (0.67%) $ 7.615 |
![]() Band Protocol BAND/USDT | $ 6.221M |
B: $ 1.37
H: $ 1.593 | $ 1.581 (15.15%) $ 1.373 |
![]() eCash XEC/USDT | $ 6.131M |
B: $ 0.00003404
H: $ 0.00003923 | $ 0.00003838 (12.09%) $ 0.00003424 |
![]() Tellor TRB/USDT | $ 6.101M |
B: $ 72.17
H: $ 76.11 | $ 73.50 (1.63%) $ 72.32 |
![]() Ethereum Classic ETC/USDT | $ 5.755M |
B: $ 22.44
H: $ 23.00 | $ 22.84 (1.11%) $ 22.59 |
![]() dYdX DYDX/USDT | $ 5.484M |
B: $ 1.263
H: $ 1.321 | $ 1.286 (1.66%) $ 1.265 |
![]() Lisk LSK/USDT | $ 5.392M |
B: $ 0.98
H: $ 1.082 | $ 1.07 (9.07%) $ 0.981 |
![]() EOS EOS/USDT | $ 5.368M |
B: $ 0.5662
H: $ 0.5798 | $ 0.5782 (1.83%) $ 0.5678 |
![]() Bounce Token AUCTION/USDT | $ 5.364M |
B: $ 17.11
H: $ 18.34 | $ 17.75 (2.07%) $ 17.39 |
![]() MANTRA DAO OM/USDT | $ 5.344M |
B: $ 1.1723
H: $ 1.2167 | $ 1.1803 (-1.23%) $ 1.195 |
![]() Nervos Network CKB/USDT | $ 5.331M |
B: $ 0.011821
H: $ 0.012658 | $ 0.012291 (3.4%) $ 0.011887 |
![]() COTI COTI/USDT | $ 5.250M |
B: $ 0.11651
H: $ 0.125 | $ 0.12095 (1.78%) $ 0.11884 |
![]() API3 API3/USDT | $ 5.203M |
B: $ 1.869
H: $ 2.141 | $ 2.071 (10.63%) $ 1.872 |
![]() Hedera Hashgraph HBAR/USDT | $ 5.175M |
B: $ 0.0668
H: $ 0.0691 | $ 0.0687 (2.08%) $ 0.0673 |
![]() Firo FIRO/USDT | $ 5.015M |
B: $ 1.259
H: $ 1.666 | $ 1.314 (4.04%) $ 1.263 |
![]() Ark ARKUSDT | $ 4.825M |
B: $ 0.371
H: $ 0.4185 | $ 0.4031 (8.65%) $ 0.371 |
![]() Akropolis AKRO/USDT | $ 4.822M |
B: $ 0.005551
H: $ 0.0061 | $ 0.005666 (-1.03%) $ 0.005725 |
![]() Kava KAVA/USDT | $ 4.698M |
B: $ 0.4029
H: $ 0.4267 | $ 0.4265 (5.7%) $ 0.4035 |
![]() Alchemy Pay ACH/USDT | $ 4.688M |
B: $ 0.02471
H: $ 0.02619 | $ 0.02589 (1.73%) $ 0.02545 |
![]() Curve DAO Token CRV/USDT | $ 4.589M |
B: $ 0.258
H: $ 0.269 | $ 0.2673 (1.71%) $ 0.2628 |
![]() Origin Protocol OGN/USDT | $ 4.580M |
B: $ 0.0933
H: $ 0.1098 | $ 0.1029 (10.29%) $ 0.0933 |
![]() Tether USDT/DAI | $ 4.506M |
B: $ 0.9997
H: $ 1.0009 | $ 1.0004 (0.05%) $ 0.9999 |
![]() TrueFi TRU/USDT | $ 4.337M |
B: $ 0.1283
H: $ 0.1341 | $ 0.1317 (-1.27%) $ 0.1334 |
![]() Litentry LIT/BTC | $ 4.231M |
B: $ 0.698165
H: $ 0.894784 | $ 0.729873 (1.73%) $ 0.717457 |
![]() Solana SOL/EUR | $ 4.123M |
B: $ 176.54
H: $ 185.16 | $ 183.66 (3.73%) $ 177.06 |
![]() Ethereum ETH/EUR | $ 4.031M |
B: $ 3,215.94
H: $ 3,288.71 | $ 3,254.44 (-0.29%) $ 3,263.87 |
![]() Rootstock Infrastructure Framework RIF/USDT | $ 3.846M |
B: $ 0.0815
H: $ 0.0926 | $ 0.0906 (11.03%) $ 0.0816 |
![]() Hifi Finance HIFIUSDT | $ 3.713M |
B: $ 0.5195
H: $ 0.5461 | $ 0.5282 (1.34%) $ 0.5212 |
![]() Ripple XRP/USDC | $ 3.682M |
B: $ 0.586241
H: $ 0.608583 | $ 0.59734 (-1.44%) $ 0.606061 |
![]() Beta Finance BETA/USDT | $ 3.562M |
B: $ 0.05609
H: $ 0.06 | $ 0.05745 (2.42%) $ 0.05609 |
![]() Chiliz CHZ/USDT | $ 3.421M |
B: $ 0.0687
H: $ 0.0705 | $ 0.0702 (1.15%) $ 0.0694 |
![]() Terra LUNA/USDT | $ 3.412M |
B: $ 0.402
H: $ 0.418 | $ 0.4129 (2.25%) $ 0.4038 |
![]() Contentos COS/USDT | $ 3.373M |
B: $ 0.007635
H: $ 0.008476 | $ 0.008003 (4.29%) $ 0.007674 |
![]() PancakeSwap CAKE/USDT | $ 3.367M |
B: $ 1.953
H: $ 1.992 | $ 1.986 (0.2%) $ 1.982 |
![]() Dock DOCK/USDT | $ 3.354M |
B: $ 0.00374
H: $ 0.00599 | $ 0.0039 (-31.7%) $ 0.00571 |
![]() Mines of Dalarnia DAR/USDT | $ 3.198M |
B: $ 0.17883
H: $ 0.18961 | $ 0.18146 (-3.26%) $ 0.18757 |
![]() VeChain VET/USDT | $ 3.177M |
B: $ 0.02756
H: $ 0.02885 | $ 0.02838 (1.76%) $ 0.02789 |
![]() Zcash ZEC/USDT | $ 3.161M |
B: $ 31.10
H: $ 32.89 | $ 31.16 (-4.09%) $ 32.49 |
![]() Yield Guild Games YGG/USDT | $ 3.061M |
B: $ 0.4565
H: $ 0.4858 | $ 0.4792 (4.58%) $ 0.4582 |