Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.384B |
B: $ 0.99942
H: $ 0.99965 | $ 0.99953 (-0%) $ 0.99954 |
|
Bitcoin BTC/USDT | $ 1.272B |
B: $ 77,174.01
H: $ 79,472.82 | $ 78,110.00 (-1.08%) $ 78,961.65 |
|
Ethereum ETHUSDT | $ 788.105M |
B: $ 2,305.61
H: $ 2,413.89 | $ 2,329.27 (-2.89%) $ 2,398.65 |
|
Bitcoin BTC/USDC | $ 547.615M |
B: $ 77,164.18
H: $ 79,487.17 | $ 78,109.50 (-1.08%) $ 78,959.62 |
|
Ethereum ETH/USDC | $ 229.368M |
B: $ 2,305.72
H: $ 2,414.03 | $ 2,329.24 (-2.89%) $ 2,398.51 |
|
Solana SOL/USDT | $ 199.198M |
B: $ 85.20
H: $ 88.49 | $ 85.86 (-2.85%) $ 88.38 |
|
Ripple XRP/USDT | $ 106.033M |
B: $ 1.409
H: $ 1.4604 | $ 1.4264 (-1.91%) $ 1.4542 |
|
Dogecoin DOGE/USDT | $ 72.010M |
B: $ 0.09528
H: $ 0.09828 | $ 0.09714 (-0.73%) $ 0.09785 |
|
Binance Coin BNB/USDT | $ 66.371M |
B: $ 631.00
H: $ 650.96 | $ 636.28 (-1.96%) $ 648.97 |
|
Zcash ZEC/USDT | $ 59.993M |
B: $ 311.34
H: $ 335.00 | $ 325.90 (1.62%) $ 320.69 |
|
Tether USDT/BRL | $ 47.970M |
B: $ 0.996454
H: $ 1.0052 | $ 0.996474 (-0.48%) $ 1.0013 |
|
Ethereum ETH/BTC | $ 39.824M |
B: $ 2,299.79
H: $ 2,428.69 | $ 2,330.02 (-2.87%) $ 2,398.85 |
|
Tether USDT/TRY | $ 38.265M |
B: $ 0.998776
H: $ 1.0017 | $ 1.0012 (0.22%) $ 0.998998 |
|
Solana SOL/USDC | $ 34.858M |
B: $ 85.20
H: $ 88.51 | $ 85.87 (-2.84%) $ 88.38 |
|
Tron TRX/USDT | $ 33.558M |
B: $ 0.3264
H: $ 0.33 | $ 0.3283 (-0.21%) $ 0.329 |
|
Euro EUR/USDT | $ 28.381M |
B: $ 1.1673
H: $ 1.1722 | $ 1.1704 (-0.12%) $ 1.1718 |
|
Cardano ADA/USDT | $ 27.263M |
B: $ 0.2449
H: $ 0.2559 | $ 0.2488 (-2.39%) $ 0.2549 |
|
Bitcoin BTC/EUR | $ 26.992M |
B: $ 77,117.07
H: $ 79,551.05 | $ 78,098.88 (-1.1%) $ 78,970.59 |
|
Ripple XRP/USDC | $ 22.634M |
B: $ 1.4089
H: $ 1.4607 | $ 1.4264 (-1.9%) $ 1.454 |
|
Moonriver MOVR/USDT | $ 21.548M |
B: $ 1.624
H: $ 3.30 | $ 2.972 (71.99%) $ 1.728 |
|
Avalanche AVAX/USDT | $ 20.634M |
B: $ 9.19
H: $ 9.59 | $ 9.37 (-2.09%) $ 9.57 |
|
ChainLink LINK/USDT | $ 18.840M |
B: $ 9.14
H: $ 9.52 | $ 9.30 (-2%) $ 9.49 |
|
Aave AAVE/USDT | $ 15.689M |
B: $ 90.91
H: $ 95.59 | $ 92.92 (-0.54%) $ 93.42 |
|
PAX Gold PAXG/USDT | $ 14.736M |
B: $ 4,673.23
H: $ 4,737.59 | $ 4,718.34 (-0.09%) $ 4,722.72 |
|
Ethereum ETH/EUR | $ 14.469M |
B: $ 2,303.23
H: $ 2,416.12 | $ 2,329.42 (-2.88%) $ 2,398.55 |
|
Litecoin LTC/USDT | $ 12.602M |
B: $ 54.90
H: $ 56.55 | $ 55.66 (-1.31%) $ 56.40 |
|
Uniswap UNI/USDT | $ 11.951M |
B: $ 3.212
H: $ 3.439 | $ 3.283 (-3.87%) $ 3.415 |
|
Ethereum ETH/TRY | $ 11.848M |
B: $ 2,310.23
H: $ 2,411.13 | $ 2,331.93 (-2.64%) $ 2,395.21 |
|
NEAR Protocol NEAR/USDT | $ 11.186M |
B: $ 1.37
H: $ 1.432 | $ 1.399 (-1.82%) $ 1.425 |
|
Beacon ETH BETH/ETH | $ 9.774M |
B: $ 2,302.15
H: $ 2,412.92 | $ 2,328.34 (-2.82%) $ 2,396.01 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Hedera Hashgraph HBAR/USDT | $ 9.303M |
B: $ 0.08971
H: $ 0.09345 | $ 0.09099 (-0.3%) $ 0.09126 |
|
Stellar XLM/USDT | $ 9.220M |
B: $ 0.174
H: $ 0.1824 | $ 0.1787 (-0.83%) $ 0.1802 |
|
Bitcoin Cash BCH/USDT | $ 8.770M |
B: $ 452.50
H: $ 466.90 | $ 456.30 (-1.74%) $ 464.40 |
|
Binance Coin BNB/ETH | $ 8.755M |
B: $ 614.45
H: $ 662.37 | $ 636.36 (-1.96%) $ 649.07 |
|
Chiliz CHZ/USDT | $ 8.229M |
B: $ 0.04587
H: $ 0.04876 | $ 0.04793 (3.1%) $ 0.04649 |
|
Bitcoin BTC/TRY | $ 7.991M |
B: $ 77,312.85
H: $ 79,394.79 | $ 78,196.08 (-0.86%) $ 78,875.66 |
|
Dash DASH/USDT | $ 7.694M |
B: $ 34.52
H: $ 36.80 | $ 35.62 (-2.38%) $ 36.49 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Binance Coin BNB/USDC | $ 7.050M |
B: $ 630.88
H: $ 651.02 | $ 636.38 (-1.93%) $ 648.91 |
|
Fetch.ai FET/USDT | $ 6.773M |
B: $ 0.2038
H: $ 0.2159 | $ 0.2096 (-2.6%) $ 0.2152 |
|
Polkadot DOT/USDT | $ 6.566M |
B: $ 1.238
H: $ 1.306 | $ 1.245 (-4.38%) $ 1.302 |
|
ChainLink LINK/USDC | $ 6.263M |
B: $ 9.1247
H: $ 9.5167 | $ 9.3056 (-1.79%) $ 9.4756 |
|
Binance USD BUSD/RUB | $ 6.229M |
B: $ 1.1988
H: $ 1.2218 | $ 1.2045 (-0.47%) $ 1.2102 |
|
Zcash ZEC/USDC | $ 6.022M |
B: $ 311.29
H: $ 334.41 | $ 326.00 (1.7%) $ 320.53 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Binance Coin BNB/BTC | $ 5.905M |
B: $ 627.19
H: $ 653.50 | $ 636.44 (-1.95%) $ 649.06 |
|
THORChain RUNE/USDT | $ 5.887M |
B: $ 0.471
H: $ 0.506 | $ 0.485 (-0.61%) $ 0.488 |
|
Ripple XRP/TRY | $ 5.742M |
B: $ 1.4112
H: $ 1.4591 | $ 1.4282 (-1.67%) $ 1.4524 |
|
JasmyCoin JASMY/BTC | $ 5.556M |
B: $ 0.01312
H: $ 0.015895 | $ 0.013279 (-11.49%) $ 0.015003 |
|
Bitcoin BTC/BRL | $ 5.468M |
B: $ 77,344.55
H: $ 79,561.35 | $ 77,815.64 (-1.57%) $ 79,052.99 |
|
PancakeSwap CAKE/USDT | $ 5.410M |
B: $ 1.486
H: $ 1.559 | $ 1.504 (-3.47%) $ 1.558 |
|
EnjinCoin ENJ/USDT | $ 5.272M |
B: $ 0.05678
H: $ 0.06171 | $ 0.05874 (2.05%) $ 0.05756 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Dogecoin DOGE/USDC | $ 5.145M |
B: $ 0.095255
H: $ 0.098276 | $ 0.097114 (-0.78%) $ 0.097875 |
|
Highstreet HIGH/USDT | $ 5.122M |
B: $ 0.23
H: $ 0.269 | $ 0.24 (-9.09%) $ 0.264 |
|
SHIBA INU SHIB/USDT | $ 4.965M |
B: $ 0.00000602
H: $ 0.00000629 | $ 0.00000615 (-1.76%) $ 0.00000626 |
|
Solana SOL/BTC | $ 4.820M |
B: $ 84.80
H: $ 89.03 | $ 85.89 (-2.83%) $ 88.39 |
|
Binance Coin BNB/USDP | $ 4.656M |
B: $ 257.97
H: $ 565.36 | $ 282.03 (1.84%) $ 276.95 |
|
Filecoin FIL/USDT | $ 4.615M |
B: $ 0.912
H: $ 0.96 | $ 0.928 (-2.93%) $ 0.956 |
|
Amp AMP/BTC | $ 4.401M |
B: $ 0.006946
H: $ 0.009537 | $ 0.007811 (-10.07%) $ 0.008686 |
|
JUST JST/USDT | $ 4.230M |
B: $ 0.08078
H: $ 0.08495 | $ 0.08187 (0.83%) $ 0.0812 |
|
Cardano ADA/USDC | $ 3.924M |
B: $ 0.244858
H: $ 0.25601 | $ 0.248783 (-2.35%) $ 0.254783 |
|
Curve DAO Token CRV/USDT | $ 3.886M |
B: $ 0.2206
H: $ 0.2383 | $ 0.2238 (-4.97%) $ 0.2355 |
|
TokenClub TCT/BTC | $ 3.662M |
B: $ 0.011576
H: $ 0.018279 | $ 0.012498 (-16.7%) $ 0.015003 |
|
Bitcoin BTC/USDP | $ 3.527M |
B: $ 17,992.80
H: $ 22,750.99 | $ 19,431.14 (2.19%) $ 19,014.91 |
|
Moonbeam GLMR/USDT | $ 3.499M |
B: $ 0.0138
H: $ 0.0184 | $ 0.0168 (17.48%) $ 0.0143 |
|
Ethereum ETH/USDP | $ 3.463M |
B: $ 1,229.15
H: $ 1,782.02 | $ 1,344.10 (-14.53%) $ 1,572.58 |
|
Solana SOL/EUR | $ 3.441M |
B: $ 85.12
H: $ 88.56 | $ 85.90 (-2.83%) $ 88.40 |
|
Numeraire NMR/USDT | $ 3.182M |
B: $ 8.79
H: $ 9.81 | $ 9.42 (6.68%) $ 8.83 |
|
Arweave AR/USDT | $ 3.051M |
B: $ 1.90
H: $ 2.10 | $ 1.94 (-7.18%) $ 2.09 |
|
EnjinCoin ENJ/TRY | $ 2.974M |
B: $ 0.056784
H: $ 0.061836 | $ 0.058787 (2.32%) $ 0.057451 |
|
Gifto GTO/BTC | $ 2.860M |
B: $ 0.057881
H: $ 0.066757 | $ 0.060145 (-1.08%) $ 0.0608 |
|
Dent DENT/TRY | $ 2.785M |
B: $ 0.00007412
H: $ 0.00009348 | $ 0.0000759 (-1.16%) $ 0.00007679 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Tron TRX/USDC | $ 2.715M |
B: $ 0.326311
H: $ 0.330184 | $ 0.328346 (-0.21%) $ 0.329049 |
|
DODO DODO/USDT | $ 2.708M |
B: $ 0.01686
H: $ 0.02208 | $ 0.0214 (26.4%) $ 0.01693 |
|
Horizen ZEN/USDT | $ 2.680M |
B: $ 5.899
H: $ 6.335 | $ 6.008 (-4.04%) $ 6.261 |
|
Mask Network MASK/USDT | $ 2.627M |
B: $ 0.476
H: $ 0.532 | $ 0.525 (8.7%) $ 0.483 |
|
Solana SOL/TRY | $ 2.623M |
B: $ 85.35
H: $ 88.48 | $ 85.98 (-2.6%) $ 88.27 |
|
Stellar XLM/USDC | $ 2.620M |
B: $ 0.174099
H: $ 0.182336 | $ 0.178616 (-0.94%) $ 0.180317 |
|
Ripple XRP/BTC | $ 2.597M |
B: $ 1.4015
H: $ 1.4655 | $ 1.4271 (-1.88%) $ 1.4545 |
|
Gala GALA/USDT | $ 2.591M |
B: $ 0.00312
H: $ 0.00334 | $ 0.0032 (-3.03%) $ 0.0033 |
|
Ethereum ETH/BRL | $ 2.574M |
B: $ 2,313.92
H: $ 2,418.33 | $ 2,321.00 (-3.33%) $ 2,401.00 |
|
Algorand ALGO/USDT | $ 2.492M |
B: $ 0.1007
H: $ 0.1052 | $ 0.1028 (-2.19%) $ 0.1051 |
|
Internet Computer ICP/USDT | $ 2.481M |
B: $ 2.443
H: $ 2.558 | $ 2.481 (-2.4%) $ 2.542 |
|
FTX Token FTT/BTC | $ 2.462M |
B: $ 6.4209
H: $ 7.7883 | $ 6.6862 (-11.33%) $ 7.5408 |
|
Binance USD BUSD/BRL | $ 2.447M |
B: $ 0.987508
H: $ 1.0069 | $ 1.0056 (0.48%) $ 1.0008 |
|
The Sandbox SAND/USDT | $ 2.422M |
B: $ 0.0752
H: $ 0.0794 | $ 0.0766 (-2.3%) $ 0.0784 |
|
Monero XMR/BTC | $ 2.379M |
B: $ 162.61
H: $ 182.87 | $ 178.64 (5.37%) $ 169.53 |
|
Bitcoin BTC/GBP | $ 2.368M |
B: $ 46,532.67
H: $ 49,301.67 | $ 48,608.41 (3.23%) $ 47,088.68 |
|
dYdX DYDX/USDT | $ 2.319M |
B: $ 0.13046
H: $ 0.14574 | $ 0.13602 (-2.93%) $ 0.14012 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
BitShares BTS/BTC | $ 2.246M |
B: $ 0.033185
H: $ 0.038942 | $ 0.033587 (-11.38%) $ 0.037902 |
|
Audius AUDIO/USDT | $ 2.190M |
B: $ 0.021
H: $ 0.02353 | $ 0.02197 (-1.88%) $ 0.02239 |
|
TrueFi TRU/USDT | $ 2.180M |
B: $ 0.0038
H: $ 0.0056 | $ 0.0039 (0%) $ 0.0039 |
|
Binance USD BUSD/DAI | $ 2.170M |
B: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
QLINK QLC/BTC | $ 2.134M |
B: $ 0.014663
H: $ 0.020663 | $ 0.016403 (-13.44%) $ 0.018951 |
|
Solana SOL/ETH | $ 2.134M |
B: $ 83.67
H: $ 89.41 | $ 85.86 (-2.89%) $ 88.41 |