Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.199B |
B: $ 1.0003
H: $ 1.001 | $ 1.0005 (0%) $ 1.0005 |
|
Bitcoin BTC/USDT | $ 1.385B |
B: $ 67,800.00
H: $ 70,527.59 | $ 68,978.94 (-2.02%) $ 70,400.04 |
|
Ethereum ETH/USDC | $ 486.307M |
B: $ 1,987.97
H: $ 2,125.96 | $ 2,019.53 (-4.59%) $ 2,116.67 |
|
Bitcoin BTC/USDC | $ 476.643M |
B: $ 67,889.18
H: $ 70,580.66 | $ 68,980.83 (-2.04%) $ 70,414.83 |
|
Solana SOL/USDT | $ 244.603M |
B: $ 81.91
H: $ 87.48 | $ 83.55 (-4.24%) $ 87.25 |
|
Ripple XRP/USDT | $ 159.517M |
B: $ 1.3916
H: $ 1.452 | $ 1.413 (-2.52%) $ 1.4495 |
|
Binance Coin BNB/USDT | $ 95.183M |
B: $ 613.80
H: $ 642.00 | $ 620.88 (-3.13%) $ 640.94 |
|
PAX Gold PAXG/USDT | $ 79.488M |
B: $ 5,007.88
H: $ 5,084.85 | $ 5,041.50 (0.18%) $ 5,032.49 |
|
Ethereum ETH/BTC | $ 53.342M |
B: $ 1,963.49
H: $ 2,125.00 | $ 2,019.70 (-4.53%) $ 2,115.52 |
|
Solana SOL/USDC | $ 49.721M |
B: $ 81.89
H: $ 87.54 | $ 83.55 (-4.24%) $ 87.25 |
|
Dogecoin DOGE/USDT | $ 45.464M |
B: $ 0.09182
H: $ 0.09656 | $ 0.09294 (-3.54%) $ 0.09635 |
|
Tron TRX/USDT | $ 43.641M |
B: $ 0.2762
H: $ 0.2804 | $ 0.2779 (-0.5%) $ 0.2793 |
|
Zcash ZEC/USDT | $ 41.700M |
B: $ 228.29
H: $ 244.96 | $ 235.96 (-1.83%) $ 240.37 |
|
Tether USDT/BRL | $ 40.362M |
B: $ 0.993962
H: $ 0.998869 | $ 0.99584 (-0.14%) $ 0.997278 |
|
Bitcoin BTC/EUR | $ 35.691M |
B: $ 67,766.73
H: $ 70,626.65 | $ 68,967.48 (-2.02%) $ 70,392.82 |
|
Ripple XRP/USDC | $ 34.443M |
B: $ 1.3916
H: $ 1.4526 | $ 1.4129 (-2.53%) $ 1.4495 |
|
Tether USDT/TRY | $ 31.150M |
B: $ 0.998674
H: $ 1.0007 | $ 1.0005 (0.18%) $ 0.998674 |
|
Ethereum ETH/EUR | $ 28.491M |
B: $ 1,985.13
H: $ 2,127.04 | $ 2,019.56 (-4.57%) $ 2,116.21 |
|
Binance Coin BNB/USDC | $ 26.526M |
B: $ 613.58
H: $ 642.29 | $ 620.93 (-3.13%) $ 641.01 |
|
Cardano ADA/USDT | $ 24.193M |
B: $ 0.2597
H: $ 0.2705 | $ 0.2628 (-2.56%) $ 0.2697 |
|
Axie Infinity AXS/USDT | $ 23.917M |
B: $ 1.44
H: $ 1.632 | $ 1.573 (0.45%) $ 1.566 |
|
Euro EUR/USDT | $ 22.396M |
B: $ 1.1887
H: $ 1.1923 | $ 1.1899 (-0.04%) $ 1.1904 |
|
ChainLink LINK/USDT | $ 21.137M |
B: $ 8.47
H: $ 8.89 | $ 8.55 (-3.39%) $ 8.85 |
|
Bitcoin Cash BCH/USDT | $ 19.227M |
B: $ 511.80
H: $ 532.50 | $ 525.70 (-0.9%) $ 530.50 |
|
Avalanche AVAX/USDT | $ 19.214M |
B: $ 8.65
H: $ 9.11 | $ 8.76 (-3.52%) $ 9.08 |
|
NEAR Protocol NEAR/USDT | $ 19.108M |
B: $ 0.982
H: $ 1.037 | $ 0.999 (-3.48%) $ 1.035 |
|
Ethereum ETH/TRY | $ 18.446M |
B: $ 1,990.93
H: $ 2,121.44 | $ 2,020.97 (-4.37%) $ 2,113.41 |
|
Litecoin LTC/USDT | $ 15.424M |
B: $ 52.84
H: $ 54.65 | $ 53.41 (-2%) $ 54.50 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
OG Fan Token OG/USDT | $ 13.617M |
B: $ 3.933
H: $ 4.89 | $ 4.755 (18.49%) $ 4.013 |
|
Atletico De Madrid Fan Token ATM/USDT | $ 13.146M |
B: $ 0.899
H: $ 1.518 | $ 1.297 (42.21%) $ 0.912 |
|
Aave AAVE/USDT | $ 12.776M |
B: $ 107.91
H: $ 113.22 | $ 109.49 (-3.02%) $ 112.90 |
|
Bitcoin BTC/TRY | $ 11.901M |
B: $ 67,880.10
H: $ 70,417.27 | $ 69,019.10 (-1.84%) $ 70,312.88 |
|
Hedera Hashgraph HBAR/USDT | $ 10.842M |
B: $ 0.08945
H: $ 0.0933 | $ 0.09087 (-2.07%) $ 0.09279 |
|
Solana SOL/BTC | $ 10.797M |
B: $ 81.16
H: $ 87.60 | $ 83.54 (-4.25%) $ 87.25 |
|
Curve DAO Token CRV/USDT | $ 10.588M |
B: $ 0.2278
H: $ 0.2552 | $ 0.2347 (-7.67%) $ 0.2542 |
|
ChainLink LINK/USDC | $ 10.579M |
B: $ 8.4625
H: $ 8.8889 | $ 8.5443 (-3.5%) $ 8.8544 |
|
Binance Coin BNB/BTC | $ 9.895M |
B: $ 604.84
H: $ 648.22 | $ 620.95 (-3.13%) $ 640.99 |
|
Ripple XRP/TRY | $ 9.842M |
B: $ 1.393
H: $ 1.4501 | $ 1.4138 (-2.31%) $ 1.4473 |
|
Bitcoin BTC/BRL | $ 9.810M |
B: $ 67,603.04
H: $ 70,324.16 | $ 68,675.77 (-2.18%) $ 70,204.16 |
|
Solana SOL/ETH | $ 9.206M |
B: $ 149.91
H: $ 155.00 | $ 151.63 (0.34%) $ 151.12 |
|
Stellar XLM/USDT | $ 9.074M |
B: $ 0.1548
H: $ 0.161 | $ 0.1585 (-1.25%) $ 0.1605 |
|
Filecoin FIL/USDT | $ 8.915M |
B: $ 0.879
H: $ 0.944 | $ 0.897 (-4.47%) $ 0.939 |
|
Ripple XRP/BTC | $ 7.677M |
B: $ 1.375
H: $ 1.4677 | $ 1.4127 (-2.49%) $ 1.4488 |
|
Aavegotchi GHST/USDT | $ 7.619M |
B: $ 0.08
H: $ 0.24 | $ 0.18 (119.51%) $ 0.082 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Uniswap UNI/USDT | $ 6.881M |
B: $ 3.318
H: $ 3.486 | $ 3.363 (-3.22%) $ 3.475 |
|
SHIBA INU SHIB/USDT | $ 6.710M |
B: $ 0.00000595
H: $ 0.00000614 | $ 0.00000603 (-1.47%) $ 0.00000612 |
|
Dash DASH/USDT | $ 6.090M |
B: $ 34.28
H: $ 37.22 | $ 35.66 (-3.57%) $ 36.98 |
|
Binance USD BUSD/RUB | $ 6.072M |
B: $ 1.1685
H: $ 1.191 | $ 1.1741 (-0.47%) $ 1.1797 |
|
Binance Coin BNB/ETH | $ 5.817M |
B: $ 1,106.54
H: $ 1,158.95 | $ 1,127.06 (1.52%) $ 1,110.20 |
|
Solana SOL/TRY | $ 5.768M |
B: $ 81.97
H: $ 87.32 | $ 83.60 (-4.12%) $ 87.20 |
|
Cardano ADA/USDC | $ 5.579M |
B: $ 0.259778
H: $ 0.27067 | $ 0.262731 (-2.6%) $ 0.269735 |
|
Polkadot DOT/USDT | $ 5.503M |
B: $ 1.265
H: $ 1.328 | $ 1.285 (-2.87%) $ 1.323 |
|
Dusk Network DUSK/USDT | $ 5.488M |
B: $ 0.0982
H: $ 0.111 | $ 0.107 (0%) $ 0.107 |
|
Internet Computer ICP/USDT | $ 5.462M |
B: $ 2.332
H: $ 2.442 | $ 2.393 (-1.6%) $ 2.432 |
|
Ripple XRP/EUR | $ 5.263M |
B: $ 1.3905
H: $ 1.4533 | $ 1.4124 (-2.55%) $ 1.4494 |
|
JasmyCoin JASMY/BTC | $ 4.906M |
B: $ 0.011526
H: $ 0.014106 | $ 0.011726 (-12.33%) $ 0.013376 |
|
AS Roma Fan Token ASR/USDT | $ 4.681M |
B: $ 1.312
H: $ 1.542 | $ 1.49 (12.2%) $ 1.328 |
|
Binance Coin BNB/USDP | $ 4.659M |
B: $ 258.07
H: $ 565.81 | $ 282.20 (1.81%) $ 277.20 |
|
Ethereum ETH/BRL | $ 4.613M |
B: $ 1,980.32
H: $ 2,118.40 | $ 2,010.66 (-4.69%) $ 2,109.67 |
|
Acala Token ACA/TRY | $ 4.523M |
B: $ 0.004129
H: $ 0.005413 | $ 0.004473 (3.17%) $ 0.004335 |
|
NKN NKN/USDT | $ 4.518M |
B: $ 0.0084
H: $ 0.017 | $ 0.009 (-4.26%) $ 0.0094 |
|
Bitcoin Cash BCH/USDC | $ 4.512M |
B: $ 511.65
H: $ 533.03 | $ 525.66 (-0.91%) $ 530.47 |
|
Dogecoin DOGE/USDC | $ 4.365M |
B: $ 0.091758
H: $ 0.096607 | $ 0.092906 (-3.59%) $ 0.096368 |
|
Binance Coin BNB/EUR | $ 4.198M |
B: $ 612.70
H: $ 642.80 | $ 620.83 (-3.15%) $ 641.01 |
|
Fetch.ai FET/USDT | $ 4.122M |
B: $ 0.1547
H: $ 0.1625 | $ 0.1579 (-2.35%) $ 0.1617 |
|
Tether USDT/DAI | $ 4.090M |
B: $ 0.9997
H: $ 1.00 | $ 0.9999 (-0.01%) $ 1.00 |
|
Solana SOL/EUR | $ 4.033M |
B: $ 81.88
H: $ 87.59 | $ 83.46 (-4.26%) $ 87.17 |
|
Amp AMP/BTC | $ 3.887M |
B: $ 0.006102
H: $ 0.008463 | $ 0.006898 (-10.93%) $ 0.007744 |
|
Axie Infinity AXS/TRY | $ 3.835M |
B: $ 1.4404
H: $ 1.6308 | $ 1.5735 (0.73%) $ 1.562 |
|
Frax Share FXS/USDT | $ 3.810M |
B: $ 0.811
H: $ 1.06 | $ 0.812 (-8.97%) $ 0.892 |
|
dForce DF/USDT | $ 3.694M |
B: $ 0.00336
H: $ 0.00689 | $ 0.0049 (45.83%) $ 0.00336 |
|
Chiliz CHZ/USDT | $ 3.680M |
B: $ 0.03859
H: $ 0.04062 | $ 0.03984 (-1.8%) $ 0.04057 |
|
Ripple XRP/ETH | $ 3.593M |
B: $ 2.5019
H: $ 2.6108 | $ 2.5642 (2.16%) $ 2.51 |
|
Oasis Network ROSE/USDT | $ 3.558M |
B: $ 0.01253
H: $ 0.01381 | $ 0.01299 (-4.9%) $ 0.01366 |
|
Bitcoin BTC/USDP | $ 3.529M |
B: $ 18,000.00
H: $ 22,769.19 | $ 19,442.80 (2.16%) $ 19,032.03 |
|
Ethereum ETH/USDP | $ 3.465M |
B: $ 1,229.64
H: $ 1,783.45 | $ 1,344.91 (-14.55%) $ 1,574.00 |
|
FTX Token FTT/USDT | $ 3.390M |
B: $ 0.3013
H: $ 0.4326 | $ 0.3614 (15.35%) $ 0.3133 |
|
Ethereum Classic ETC/USDT | $ 3.301M |
B: $ 8.25
H: $ 8.63 | $ 8.33 (-3.25%) $ 8.61 |
|
TokenClub TCT/BTC | $ 3.234M |
B: $ 0.01017
H: $ 0.016221 | $ 0.011037 (-17.49%) $ 0.013376 |
|
Juventus Fan Token JUV/USDT | $ 3.216M |
B: $ 0.57
H: $ 0.675 | $ 0.617 (6.75%) $ 0.578 |
|
Tranchess CHESS/USDT | $ 3.214M |
B: $ 0.00841
H: $ 0.011 | $ 0.00864 (-2.04%) $ 0.00882 |
|
Bitcoin BTC/USD | $ 3.200M |
B: $ 67,900.78
H: $ 70,467.59 | $ 68,926.59 (-1.94%) $ 70,290.17 |
|
AC Milan Fan Token ACM/USDT | $ 3.004M |
B: $ 0.409
H: $ 0.518 | $ 0.442 (5.74%) $ 0.418 |
|
Arweave AR/USDT | $ 2.994M |
B: $ 1.81
H: $ 1.93 | $ 1.81 (-5.73%) $ 1.92 |
|
Litecoin LTC/USDC | $ 2.932M |
B: $ 52.81
H: $ 54.67 | $ 53.40 (-2.02%) $ 54.50 |
|
Algorand ALGO/USDT | $ 2.886M |
B: $ 0.0905
H: $ 0.0962 | $ 0.0917 (-4.48%) $ 0.096 |
|
PancakeSwap CAKE/USDT | $ 2.843M |
B: $ 1.309
H: $ 1.372 | $ 1.322 (-3.36%) $ 1.368 |
|
Avalanche AVAX/TRY | $ 2.675M |
B: $ 8.661
H: $ 9.1289 | $ 8.7642 (-3.46%) $ 9.0784 |
|
Gifto GTO/BTC | $ 2.526M |
B: $ 0.05085
H: $ 0.059243 | $ 0.053114 (-2.02%) $ 0.054208 |
|
Paris Saint-Germain Fan Token PSG/USDT | $ 2.493M |
B: $ 0.653
H: $ 0.813 | $ 0.693 (3.74%) $ 0.668 |
|
Mina MINA/USDT | $ 2.464M |
B: $ 0.0644
H: $ 0.0682 | $ 0.0651 (-2.25%) $ 0.0666 |
|
Bounce Token AUCTION/USDT | $ 2.464M |
B: $ 4.87
H: $ 5.19 | $ 4.92 (-1.4%) $ 4.99 |
|
Horizen ZEN/USDT | $ 2.421M |
B: $ 5.776
H: $ 6.044 | $ 5.907 (-1.48%) $ 5.996 |
|
Alpine F1 Team Fan Token ALPINE/USDT | $ 2.409M |
B: $ 0.405
H: $ 0.454 | $ 0.442 (6.76%) $ 0.414 |
|
Bitcoin BTC/GBP | $ 2.399M |
B: $ 47,140.12
H: $ 49,945.27 | $ 49,242.95 (3.23%) $ 47,703.38 |
|
Binance USD BUSD/BRL | $ 2.328M |
B: $ 0.939501
H: $ 0.957904 | $ 0.956753 (0.48%) $ 0.952153 |
|
Tron TRX/TRY | $ 2.328M |
B: $ 0.275977
H: $ 0.280037 | $ 0.277973 (-0.32%) $ 0.278867 |