English
Deutsch
Italiano
ไทย
Binance PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Binance
705.953M $
626
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
209.035M $ |
B:
9,900.00 $
H: 10,188.17 $ |
9,980.78 $
(-1.35%)
10,116.98 $ |
Ethereum
ETH/USDT |
88.292M $ |
B:
214.07 $
H: 221.50 $ |
215.61 $
(-0.23%)
216.10 $ |
Ripple
XRP/USDT |
37.799M $ |
B:
0.28625 $
H: 0.298 $ |
0.28952 $
(0.23%)
0.28887 $ |
Binance Coin
BNB/BTC |
30.149M $ |
B:
20.35 $
H: 21.64 $ |
20.93 $
(-1.37%)
21.22 $ |
|
Ethereum
ETH/BTC |
23.513M $ |
B:
209.39 $
H: 222.06 $ |
215.57 $
(-0.21%)
216.04 $ |
|
Binance Coin
BNB/USDT |
23.127M $ |
B:
20.81 $
H: 21.45 $ |
20.92 $
(-1.48%)
21.24 $ |
EOS
EOS/USDT |
21.818M $ |
B:
3.88 $
H: 4.07 $ |
4.01 $
(3.12%)
3.89 $ |
Tron
TRX/USDT |
19.013M $ |
B:
0.01702 $
H: 0.01788 $ |
0.01758 $
(2.45%)
0.01716 $ |
Litecoin
LTC/USDT |
16.398M $ |
B:
72.06 $
H: 75.58 $ |
72.70 $
(-2.06%)
74.23 $ |
Stellar
XLM/USDT |
11.871M $ |
B:
0.07042 $
H: 0.0738 $ |
0.07096 $
(-0.45%)
0.07128 $ |
|
Ripple
XRP/BTC |
10.830M $ |
B:
0.281754 $
H: 0.298411 $ |
0.289542 $
(0.28%)
0.288739 $ |
|
Bitcoin
BTC/USDC |
10.624M $ |
B:
9,899.39 $
H: 10,195.65 $ |
9,982.02 $
(-1.31%)
10,114.75 $ |
|
Stellar
XLM/BTC |
9.481M $ |
B:
0.068112 $
H: 0.07417 $ |
0.070963 $
(-0.37%)
0.071224 $ |
Bitcoin Cash
BCHABC/USDT |
9.431M $ |
B:
309.39 $
H: 318.44 $ |
310.54 $
(-0.89%)
313.33 $ |
BitTorrent
BTT/USDT |
9.080M $ |
B:
0.000571 $
H: 0.000586 $ |
0.000576 $
(-0.29%)
0.000578 $ |
|
EOS
EOS/BTC |
8.547M $ |
B:
3.79 $
H: 4.14 $ |
4.01 $
(3.01%)
3.89 $ |
Cardano
ADA/USDT |
7.960M $ |
B:
0.05075 $
H: 0.05336 $ |
0.05144 $
(0.45%)
0.05121 $ |
ChainLink
LINK/BTC |
7.428M $ |
B:
1.72 $
H: 1.89 $ |
1.82 $
(3.07%)
1.77 $ |
|
Litecoin
LTC/BTC |
6.379M $ |
B:
71.61 $
H: 75.83 $ |
72.71 $
(-2.07%)
74.25 $ |
|
ChainLink
LINK/USDT |
5.265M $ |
B:
1.76 $
H: 1.87 $ |
1.82 $
(3.1%)
1.77 $ |
Etherparty
FUEL/BTC |
5.041M $ |
B:
0.005148 $
H: 0.006622 $ |
0.006088 $
(11.44%)
0.005463 $ |
|
Cardano
ADA/BTC |
4.929M $ |
B:
0.0495 $
H: 0.054099 $ |
0.051501 $
(0.4%)
0.051293 $ |
|
Bitcoin Cash
BCHABC/BTC |
4.046M $ |
B:
303.89 $
H: 319.47 $ |
310.52 $
(-0.89%)
313.30 $ |
USD Coin
USDC/USDT |
3.937M $ |
B:
0.9996 $
H: 1.00 $ |
1.00 $
(-0.09%)
1.00 $ |
Monero
XMR/BTC |
3.591M $ |
B:
70.83 $
H: 75.13 $ |
72.52 $
(-1.7%)
73.77 $ |
Ren
REN/BTC |
3.480M $ |
B:
0.050985 $
H: 0.06062 $ |
0.053597 $
(-4.37%)
0.056048 $ |
Elrond
ERDBTC |
3.239M $ |
B:
0.001782 $
H: 0.002241 $ |
0.002196 $
(8.52%)
0.002023 $ |
|
Bitcoin
BTC/PAX |
3.181M $ |
B:
9,908.32 $
H: 10,203.08 $ |
9,981.62 $
(-1.26%)
10,109.19 $ |
Ethereum Classic
ETC/USDT |
3.170M $ |
B:
6.03 $
H: 6.20 $ |
6.09 $
(-0.15%)
6.10 $ |
0x
ZRX/BTC |
3.138M $ |
B:
0.217107 $
H: 0.258474 $ |
0.245128 $
(-1.23%)
0.24817 $ |
|
Tron
TRX/BTC |
3.115M $ |
B:
0.016533 $
H: 0.018237 $ |
0.017666 $
(2.72%)
0.017199 $ |
Basic Attention Token
BAT/BTC |
2.990M $ |
B:
0.199089 $
H: 0.225566 $ |
0.211992 $
(3.12%)
0.205577 $ |
|
Bitcoin
BTCTUSD |
2.939M $ |
B:
9,906.94 $
H: 10,190.91 $ |
9,974.06 $
(-1.38%)
10,113.14 $ |
Metal
MTL/BTC |
2.898M $ |
B:
0.301257 $
H: 0.330606 $ |
0.318686 $
(2.61%)
0.310591 $ |
Ontology
ONT/USDT |
2.715M $ |
B:
0.8024 $
H: 0.845 $ |
0.8094 $
(-0.48%)
0.8133 $ |
Dock
DOCK/BTC |
2.610M $ |
B:
0.010395 $
H: 0.01243 $ |
0.010879 $
(2.41%)
0.010623 $ |
TrueUSD
TUSD/USDT |
1.902M $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.04%)
1.00 $ |
|
Ethereum
ETH/USDC |
1.719M $ |
B:
213.80 $
H: 221.68 $ |
215.36 $
(-0.31%)
216.04 $ |
Paxos Standard Token
PAX/USDT |
1.671M $ |
B:
0.9995 $
H: 1.00 $ |
1.00 $
(-0.02%)
1.00 $ |
Cosmos
ATOM/USDT |
1.667M $ |
B:
3.06 $
H: 3.29 $ |
3.07 $
(-0.58%)
3.09 $ |
Ravencoin
RVN/BTC |
1.654M $ |
B:
0.034155 $
H: 0.036881 $ |
0.035332 $
(-1.35%)
0.035814 $ |
SONM
SNM/BTC |
1.523M $ |
B:
0.009702 $
H: 0.012022 $ |
0.010679 $
(6.63%)
0.010016 $ |
IOTA
IOT/BTC |
1.521M $ |
B:
0.288981 $
H: 0.318788 $ |
0.292038 $
(-2.18%)
0.298552 $ |
Fetch
FET/USDT |
1.519M $ |
B:
0.0564 $
H: 0.0595 $ |
0.057 $
(0.53%)
0.0567 $ |
|
Basic Attention Token
BAT/USDT |
1.451M $ |
B:
0.2032 $
H: 0.2217 $ |
0.2119 $
(3.16%)
0.2054 $ |
|
0x
ZRX/USDT |
1.390M $ |
B:
0.2231 $
H: 0.2562 $ |
0.2448 $
(-1.29%)
0.248 $ |
Matic Network
MATICBTC |
1.318M $ |
B:
0.012969 $
H: 0.013856 $ |
0.013274 $
(-2.81%)
0.013658 $ |
|
Ontology
ONT/BTC |
1.291M $ |
B:
0.79101 $
H: 0.851731 $ |
0.811437 $
(-0.12%)
0.812393 $ |
Ripio Credit Network
RCN/BTC |
1.122M $ |
B:
0.022176 $
H: 0.032093 $ |
0.030342 $
(31.54%)
0.023067 $ |
|
IOTA
IOT/USDT |
1.098M $ |
B:
0.2914 $
H: 0.3164 $ |
0.2924 $
(-2.21%)
0.299 $ |
CyberMiles
CMT/BTC |
1.092M $ |
B:
0.021384 $
H: 0.025674 $ |
0.023954 $
(9.62%)
0.021853 $ |
NEO
NEO/USDT |
1.076M $ |
B:
9.37 $
H: 9.63 $ |
9.39 $
(-0.12%)
9.40 $ |
|
Cosmos
ATOM/BTC |
1.041M $ |
B:
3.00 $
H: 3.30 $ |
3.07 $
(-1.09%)
3.10 $ |
|
Monero
XMR/USDT |
997.600K $ |
B:
71.95 $
H: 74.46 $ |
72.55 $
(-1.59%)
73.72 $ |
Waltonchain
WTC/BTC |
906.085K $ |
B:
0.93951 $
H: 1.04 $ |
1.00 $
(2.76%)
0.973253 $ |
Dash
DASH/BTC |
875.628K $ |
B:
92.54 $
H: 97.37 $ |
93.31 $
(-2.99%)
96.18 $ |
Tierion
TNT/BTC |
862.885K $ |
B:
0.037323 $
H: 0.043809 $ |
0.040223 $
(1.68%)
0.039557 $ |
|
Fetch
FET/BTC |
861.411K $ |
B:
0.055044 $
H: 0.059499 $ |
0.05709 $
(0.41%)
0.056857 $ |
|
Ethereum Classic
ETC/BTC |
835.346K $ |
B:
5.94 $
H: 6.26 $ |
6.09 $
(-0.22%)
6.10 $ |
Insolar
INS/BTC |
809.488K $ |
B:
0.221562 $
H: 0.258066 $ |
0.244529 $
(5.5%)
0.23178 $ |
Fantom
FTM/BTC |
761.728K $ |
B:
0.014652 $
H: 0.01569 $ |
0.014971 $
(-3.28%)
0.015479 $ |
Red Pulse Phoenix
PHB/BTC |
751.391K $ |
B:
0.007029 $
H: 0.007743 $ |
0.007286 $
(-1.35%)
0.007385 $ |
|
NEO
NEO/BTC |
745.447K $ |
B:
9.12 $
H: 9.74 $ |
9.38 $
(-0.18%)
9.40 $ |
|
Litecoin
LTC/ETH |
741.186K $ |
B:
71.84 $
H: 76.92 $ |
72.72 $
(-2.05%)
74.24 $ |
Algorand
ALGO/USDT |
732.387K $ |
B:
0.314 $
H: 0.325 $ |
0.315 $
(-0.94%)
0.318 $ |
|
Matic Network
MATICUSDT |
677.977K $ |
B:
0.01313 $
H: 0.01367 $ |
0.01331 $
(-2.42%)
0.01364 $ |
|
Binance Coin
BNB/ETH |
675.097K $ |
B:
20.56 $
H: 21.89 $ |
20.92 $
(-1.41%)
21.22 $ |
SingularityNET
AGI/BTC |
655.708K $ |
B:
0.025542 $
H: 0.027406 $ |
0.026249 $
(-1.72%)
0.026709 $ |
Agrello
DLT/BTC |
654.107K $ |
B:
0.046629 $
H: 0.05685 $ |
0.050104 $
(3.61%)
0.048359 $ |
WePower
WPR/BTC |
642.456K $ |
B:
0.007128 $
H: 0.008151 $ |
0.007785 $
(6.87%)
0.007284 $ |
|
Ripple
XRP/ETH |
629.270K $ |
B:
0.284546 $
H: 0.300396 $ |
0.289424 $
(0.13%)
0.289042 $ |
|
Elrond
ERDUSDT |
627.146K $ |
B:
0.001891 $
H: 0.002169 $ |
0.002131 $
(9.76%)
0.001941 $ |
FunFair
FUN/BTC |
605.374K $ |
B:
0.003267 $
H: 0.004279 $ |
0.003992 $
(16.06%)
0.00344 $ |
Zcash
ZEC/BTC |
604.708K $ |
B:
47.06 $
H: 49.60 $ |
47.78 $
(-1.57%)
48.54 $ |
Holo
HOT/BTC |
601.067K $ |
B:
0.000792 $
H: 0.000917 $ |
0.000898 $
(-1.35%)
0.000911 $ |
Ambrosus
AMB/BTC |
599.668K $ |
B:
0.018216 $
H: 0.021395 $ |
0.02066 $
(8.62%)
0.01902 $ |
|
Dash
DASH/USDT |
589.031K $ |
B:
93.29 $
H: 97.01 $ |
93.46 $
(-2.69%)
96.04 $ |
|
Stellar
XLM/ETH |
582.717K $ |
B:
0.069541 $
H: 0.074756 $ |
0.071013 $
(-0.4%)
0.071296 $ |
Waves
WAVES/BTC |
576.889K $ |
B:
1.00 $
H: 1.06 $ |
1.01 $
(-2.4%)
1.04 $ |
Monetha
MTH/BTC |
569.312K $ |
B:
0.015939 $
H: 0.017829 $ |
0.016668 $
(-4.21%)
0.017401 $ |
EnjinCoin
ENJ/BTC |
567.233K $ |
B:
0.068805 $
H: 0.072642 $ |
0.069865 $
(-1.77%)
0.071122 $ |
EthLend
LEND/BTC |
558.418K $ |
B:
0.005049 $
H: 0.005909 $ |
0.00539 $
(4.46%)
0.00516 $ |
Dusk Network
DUSK/BTC |
549.111K $ |
B:
0.089298 $
H: 0.096889 $ |
0.091125 $
(-2.1%)
0.093076 $ |
Genesis Vision
GVT/BTC |
548.068K $ |
B:
1.17 $
H: 1.30 $ |
1.20 $
(-2.88%)
1.24 $ |
OST
OST/BTC |
525.422K $ |
B:
0.012573 $
H: 0.014671 $ |
0.013674 $
(1.62%)
0.013456 $ |
QuarkChain
QKC/BTC |
522.806K $ |
B:
0.007623 $
H: 0.008354 $ |
0.007685 $
(-5.05%)
0.008094 $ |
Po.et
POE/BTC |
512.732K $ |
B:
0.003168 $
H: 0.004075 $ |
0.003693 $
(10.61%)
0.003339 $ |
|
ChainLink
LINK/ETH |
505.928K $ |
B:
1.74 $
H: 1.91 $ |
1.82 $
(3.18%)
1.77 $ |
|
Algorand
ALGO/BTC |
503.793K $ |
B:
0.308484 $
H: 0.32592 $ |
0.315393 $
(-0.91%)
0.31828 $ |
|
EOS
EOS/ETH |
498.925K $ |
B:
3.85 $
H: 4.16 $ |
4.01 $
(2.9%)
3.89 $ |
Viberate
VIB/BTC |
491.722K $ |
B:
0.020592 $
H: 0.022822 $ |
0.021658 $
(0.98%)
0.021448 $ |
Celer Network
CELR/BTC |
472.846K $ |
B:
0.005445 $
H: 0.005909 $ |
0.005689 $
(0.42%)
0.005666 $ |
AION
AION/BTC |
471.343K $ |
B:
0.076626 $
H: 0.083543 $ |
0.078549 $
(-0.33%)
0.078811 $ |
Enigma
ENG/BTC |
461.986K $ |
B:
0.360558 $
H: 0.435239 $ |
0.399431 $
(5.56%)
0.378375 $ |
Nebulas
NAS/BTC |
461.357K $ |
B:
0.63063 $
H: 0.666306 $ |
0.650747 $
(0.82%)
0.645463 $ |
Aeron
ARN/BTC |
460.797K $ |
B:
0.197505 $
H: 0.210691 $ |
0.204007 $
(-0.81%)
0.205678 $ |
|
Tron
TRX/ETH |
452.327K $ |
B:
0.016854 $
H: 0.018203 $ |
0.017581 $
(2.46%)
0.017158 $ |
|
Ripple
XRP/BNB |
450.526K $ |
B:
0.282802 $
H: 0.299434 $ |
0.289562 $
(0.33%)
0.288614 $ |
|
Celer Network
CELR/USDT |
433.523K $ |
B:
0.00555 $
H: 0.00581 $ |
0.0057 $
(0.53%)
0.00567 $ |
|
Ripple
XRP/USDC |
431.467K $ |
B:
0.286385 $
H: 0.297717 $ |
0.289087 $
(0.16%)
0.288616 $ |
Qtum
QTUM/USDT |
425.063K $ |
B:
2.14 $
H: 2.20 $ |
2.15 $
(-0.65%)
2.16 $ |
Wanchain
WAN/BTC |
422.315K $ |
B:
0.241362 $
H: 0.261123 $ |
0.252813 $
(0.28%)
0.252115 $ |
|
Ethereum
ETH/PAX |
415.380K $ |
B:
213.91 $
H: 221.54 $ |
215.61 $
(-0.32%)
216.29 $ |
Zcoin
XZC/BTC |
414.540K $ |
B:
5.08 $
H: 5.96 $ |
5.51 $
(2.48%)
5.37 $ |
Ardor
ARDR/BTC |
401.249K $ |
B:
0.059796 $
H: 0.066733 $ |
0.061282 $
(-1.51%)
0.062219 $ |
|
Holo
HOT/USDT |
374.278K $ |
B:
0.000853 $
H: 0.000922 $ |
0.00086 $
(-2.04%)
0.000878 $ |
Bitcoin Gold
BTG/BTC |
374.190K $ |
B:
10.26 $
H: 11.41 $ |
10.51 $
(-0.5%)
10.56 $ |
Harmony
ONE/BTC |
369.590K $ |
B:
0.007425 $
H: 0.007947 $ |
0.007585 $
(-1.35%)
0.007689 $ |
|
Stellar
XLM/BNB |
345.862K $ |
B:
0.068963 $
H: 0.074301 $ |
0.07101 $
(-0.46%)
0.071336 $ |
|
Ethereum
ETHTUSD |
340.648K $ |
B:
214.08 $
H: 221.53 $ |
215.50 $
(-0.28%)
216.11 $ |
Cindicator
CND/BTC |
337.385K $ |
B:
0.007524 $
H: 0.009169 $ |
0.008284 $
(3.65%)
0.007992 $ |
|
0x
ZRX/ETH |
335.492K $ |
B:
0.217067 $
H: 0.260409 $ |
0.244299 $
(-1.57%)
0.248204 $ |
GoChain
GO/BTC |
331.135K $ |
B:
0.009702 $
H: 0.011207 $ |
0.01048 $
(4.63%)
0.010016 $ |
Loom Network
LOOM/BTC |
328.774K $ |
B:
0.023463 $
H: 0.025063 $ |
0.023854 $
(-1.35%)
0.02418 $ |
|
Litecoin
LTC/BNB |
328.254K $ |
B:
71.81 $
H: 76.17 $ |
72.60 $
(-2.27%)
74.29 $ |
Golem
GNT/BTC |
325.727K $ |
B:
0.058806 $
H: 0.064491 $ |
0.062579 $
(3.61%)
0.060398 $ |
|
Litecoin
LTC/USDC |
321.775K $ |
B:
72.04 $
H: 75.54 $ |
72.84 $
(-1.95%)
74.29 $ |
ICON
ICX/USDT |
321.656K $ |
B:
0.2048 $
H: 0.2113 $ |
0.2054 $
(-0.68%)
0.2068 $ |
openANX
OAX/BTC |
316.869K $ |
B:
0.07524 $
H: 0.084256 $ |
0.080944 $
(4.31%)
0.077597 $ |
BlockMason Credit Protocol
BCPT/BTC |
314.060K $ |
B:
0.033165 $
H: 0.036168 $ |
0.034434 $
(0.7%)
0.034195 $ |
|
Zcash
ZEC/USDT |
311.290K $ |
B:
47.53 $
H: 49.29 $ |
47.74 $
(-1.71%)
48.57 $ |
|
ICON
ICX/BTC |
304.076K $ |
B:
0.200277 $
H: 0.214563 $ |
0.205604 $
(-0.23%)
0.206083 $ |
|
Cardano
ADA/ETH |
298.253K $ |
B:
0.050268 $
H: 0.054429 $ |
0.051548 $
(0.82%)
0.051127 $ |
|
Basic Attention Token
BAT/ETH |
294.697K $ |
B:
0.199595 $
H: 0.226626 $ |
0.212423 $
(3.42%)
0.205397 $ |
Decentraland
MANA/BTC |
293.880K $ |
B:
0.032373 $
H: 0.034945 $ |
0.033835 $
(0.43%)
0.03369 $ |
|
EnjinCoin
ENJ/ETH |
282.304K $ |
B:
0.068648 $
H: 0.073952 $ |
0.069849 $
(-1.99%)
0.07127 $ |
Stratis
STRAT/BTC |
279.422K $ |
B:
0.357192 $
H: 0.392143 $ |
0.3635 $
(-5.7%)
0.385457 $ |
Mithril
MITH/BTC |
276.116K $ |
B:
0.014553 $
H: 0.015588 $ |
0.014871 $
(-3.29%)
0.015378 $ |
VeChain
VET/USDT |
275.652K $ |
B:
0.004115 $
H: 0.004276 $ |
0.004132 $
(-1.97%)
0.004215 $ |
|
Fantom
FTMUSDT |
271.320K $ |
B:
0.01495 $
H: 0.01557 $ |
0.0151 $
(-2.71%)
0.01552 $ |
|
EOS
EOS/BNB |
269.771K $ |
B:
3.81 $
H: 4.15 $ |
4.01 $
(2.87%)
3.89 $ |
Zilliqa
ZIL/BTC |
266.552K $ |
B:
0.006732 $
H: 0.007234 $ |
0.006887 $
(-1.35%)
0.006981 $ |
Everex
EVX/BTC |
264.071K $ |
B:
0.388575 $
H: 0.417613 $ |
0.404222 $
(0.87%)
0.400734 $ |
VIBE
VIBE/BTC |
257.303K $ |
B:
0.018018 $
H: 0.019663 $ |
0.018864 $
(1.33%)
0.018615 $ |
NANO
NANO/BTC |
252.892K $ |
B:
0.90684 $
H: 0.960744 $ |
0.92422 $
(-2.71%)
0.949984 $ |
|
VeChain
VET/BTC |
242.002K $ |
B:
0.004059 $
H: 0.004279 $ |
0.004092 $
(-3.7%)
0.004249 $ |
OmiseGO
OMG/USDT |
232.871K $ |
B:
1.10 $
H: 1.16 $ |
1.11 $
(-0.7%)
1.12 $ |
|
Tron
TRX/USDC |
228.926K $ |
B:
0.017013 $
H: 0.017873 $ |
0.017605 $
(2.53%)
0.017171 $ |
Gifto
GTO/BTC |
228.869K $ |
B:
0.013662 $
H: 0.015078 $ |
0.013873 $
(-7.35%)
0.014973 $ |
Dogecoin
DOGE/USDT |
224.297K $ |
B:
0.002539 $
H: 0.002691 $ |
0.00256 $
(-2.8%)
0.002634 $ |
POA Network
POA/BTC |
222.571K $ |
B:
0.015642 $
H: 0.017218 $ |
0.016568 $
(0.47%)
0.016491 $ |
QLINK
QLC/BTC |
219.901K $ |
B:
0.017127 $
H: 0.018644 $ |
0.017666 $
(-0.22%)
0.017705 $ |
Time New Bank
TNB/BTC |
217.818K $ |
B:
0.003564 $
H: 0.004075 $ |
0.003793 $
(4.13%)
0.003642 $ |
|
Tron
TRX/BNB |
215.492K $ |
B:
0.016752 $
H: 0.018232 $ |
0.017575 $
(2.42%)
0.01716 $ |
KyberNetwork
KNC/BTC |
211.910K $ |
B:
0.209187 $
H: 0.22903 $ |
0.21309 $
(-5.76%)
0.226115 $ |
|
IOTA
IOT/ETH |
208.176K $ |
B:
0.288783 $
H: 0.323902 $ |
0.29302 $
(-1.95%)
0.298849 $ |
district0x
DNT/BTC |
205.842K $ |
B:
0.007128 $
H: 0.007845 $ |
0.007486 $
(2.76%)
0.007284 $ |
|
Harmony
ONE/USDT |
201.869K $ |
B:
0.00757 $
H: 0.00783 $ |
0.00762 $
(-1.55%)
0.00774 $ |
Ankr Network
ANKR/BTC |
201.071K $ |
B:
0.002871 $
H: 0.003158 $ |
0.002994 $
(-1.35%)
0.003035 $ |
Tael
WABI/BTC |
200.826K $ |
B:
0.136521 $
H: 0.147219 $ |
0.142526 $
(0.77%)
0.141435 $ |
Syscoin
SYS/BTC |
198.262K $ |
B:
0.025344 $
H: 0.028017 $ |
0.026449 $
(0.55%)
0.026304 $ |
|
Dogecoin
DOGE/BTC |
189.531K $ |
B:
0.002475 $
H: 0.002751 $ |
0.002595 $
(-5%)
0.002732 $ |
|
Paxos Standard Token
PAX/TUSD |
185.268K $ |
B:
0.999 $
H: 1.00 $ |
1.00 $
(0.02%)
1.00 $ |
NEM
XEM/BTC |
184.979K $ |
B:
0.04455 $
H: 0.046662 $ |
0.045213 $
(-1.56%)
0.045931 $ |
SingularDTV
SNGLS/BTC |
181.514K $ |
B:
0.008613 $
H: 0.009679 $ |
0.009282 $
(1.94%)
0.009105 $ |
|
Zilliqa
ZIL/USDT |
180.310K $ |
B:
0.00684 $
H: 0.00714 $ |
0.00694 $
(-1.56%)
0.00705 $ |
|
Qtum
QTUM/BTC |
180.299K $ |
B:
2.09 $
H: 2.22 $ |
2.15 $
(-0.28%)
2.16 $ |
|
Dusk Network
DUSK/USDT |
176.584K $ |
B:
0.0911 $
H: 0.0961 $ |
0.0913 $
(-1.83%)
0.093 $ |
|
Basic Attention Token
BAT/BNB |
173.322K $ |
B:
0.198315 $
H: 0.22672 $ |
0.212359 $
(2.87%)
0.206426 $ |
|
Cardano
ADA/BNB |
172.879K $ |
B:
0.05011 $
H: 0.053945 $ |
0.051594 $
(0.47%)
0.051352 $ |
|
Ripple
XRP/TUSD |
171.411K $ |
B:
0.28503 $
H: 0.297505 $ |
0.28912 $
(-0.13%)
0.289486 $ |
|
OmiseGO
OMG/BTC |
170.522K $ |
B:
1.09 $
H: 1.16 $ |
1.11 $
(-0.09%)
1.12 $ |
|
Waves
WAVES/USDT |
169.465K $ |
B:
1.01 $
H: 1.06 $ |
1.02 $
(-2.1%)
1.04 $ |
GXChain
GXS/BTC |
169.310K $ |
B:
0.471735 $
H: 0.503296 $ |
0.481273 $
(-0.98%)
0.48602 $ |
PIVX
PIVX/BTC |
161.837K $ |
B:
0.261558 $
H: 0.285269 $ |
0.265289 $
(-3.91%)
0.276092 $ |
IOStoken
IOST/USDT |
160.712K $ |
B:
0.006889 $
H: 0.00714 $ |
0.006901 $
(-2.27%)
0.007061 $ |
|
Elrond
ERDBNB |
160.475K $ |
B:
0.001857 $
H: 0.002223 $ |
0.002132 $
(9.79%)
0.001942 $ |
|
Binance Coin
BNB/USDC |
160.166K $ |
B:
20.80 $
H: 21.46 $ |
20.95 $
(-1.11%)
21.19 $ |
|
FunFair
FUN/ETH |
153.213K $ |
B:
0.003374 $
H: 0.004231 $ |
0.00403 $
(17.8%)
0.003421 $ |
BitShares
BTS/BTC |
152.552K $ |
B:
0.032472 $
H: 0.034945 $ |
0.033835 $
(0.43%)
0.03369 $ |
Storj
STORJ/BTC |
150.686K $ |
B:
0.155529 $
H: 0.166882 $ |
0.160192 $
(-1.65%)
0.162883 $ |
|
USD Coin
USDC/PAX |
150.123K $ |
B:
0.998501 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
Verge
XVG/BTC |
148.597K $ |
B:
0.004356 $
H: 0.004585 $ |
0.004491 $
(-1.35%)
0.004553 $ |
|
Litecoin
LTC/TUSD |
147.594K $ |
B:
72.29 $
H: 75.48 $ |
72.75 $
(-2.15%)
74.35 $ |
|
Cardano
ADA/USDC |
146.721K $ |
B:
0.0508 $
H: 0.053399 $ |
0.051776 $
(1.04%)
0.051241 $ |
Decred
DCR/BTC |
144.218K $ |
B:
22.23 $
H: 23.69 $ |
22.46 $
(-1.61%)
22.82 $ |
AirSwap
AST/BTC |
144.146K $ |
B:
0.027621 $
H: 0.030259 $ |
0.028345 $
(-1%)
0.028631 $ |
Moeda Loyalty Points
MDA/BTC |
142.192K $ |
B:
0.598851 $
H: 0.637474 $ |
0.606432 $
(-1.8%)
0.61754 $ |
|
Tron
TRX/XRP |
142.155K $ |
B:
0.016786 $
H: 0.018264 $ |
0.017594 $
(2.52%)
0.017162 $ |
Skycoin
SKY/BTC |
136.541K $ |
B:
0.49896 $
H: 0.562081 $ |
0.523093 $
(-4.8%)
0.549453 $ |
Groestlcoin
GRS/BTC |
136.020K $ |
B:
0.225027 $
H: 0.240135 $ |
0.229558 $
(-1%)
0.231881 $ |
Komodo
KMD/BTC |
134.176K $ |
B:
0.66825 $
H: 0.714191 $ |
0.692666 $
(0.54%)
0.688966 $ |
|
Tron
TRX/TUSD |
132.000K $ |
B:
0.01702 $
H: 0.01787 $ |
0.017596 $
(2.47%)
0.017172 $ |
Ark
ARK/BTC |
126.559K $ |
B:
0.216513 $
H: 0.234328 $ |
0.224069 $
(-0.33%)
0.224799 $ |
Neblio
NEBL/BTC |
126.376K $ |
B:
0.455697 $
H: 0.508084 $ |
0.483768 $
(3.43%)
0.467708 $ |
|
Stellar
XLM/USDC |
126.166K $ |
B:
0.070462 $
H: 0.073756 $ |
0.071061 $
(-0.51%)
0.071426 $ |
Status
SNT/BTC |
124.982K $ |
B:
0.01485 $
H: 0.015792 $ |
0.01537 $
(-0.05%)
0.015378 $ |
|
Monero
XMR/ETH |
124.065K $ |
B:
71.09 $
H: 76.72 $ |
72.49 $
(-1.68%)
73.73 $ |
Bread
BRD/BTC |
123.952K $ |
B:
0.225918 $
H: 0.241867 $ |
0.236445 $
(2.15%)
0.231477 $ |
|
Holo
HOT/ETH |
120.443K $ |
B:
0.000839 $
H: 0.000944 $ |
0.000856 $
(-2.44%)
0.000877 $ |
Blox
CDT/BTC |
120.329K $ |
B:
0.013365 $
H: 0.014365 $ |
0.013973 $
(1.56%)
0.013759 $ |
|
EOS
EOS/USDC |
120.173K $ |
B:
3.89 $
H: 4.07 $ |
4.02 $
(2.75%)
3.91 $ |
Theta Token
THETA/BTC |
118.681K $ |
B:
0.105039 $
H: 0.110745 $ |
0.106695 $
(-2.35%)
0.109263 $ |
|
BitTorrent
BTT/BNB |
118.251K $ |
B:
0.000562 $
H: 0.000596 $ |
0.000578 $
(-0.04%)
0.000578 $ |
|
ChainLink
LINK/USDC |
115.590K $ |
B:
1.76 $
H: 1.88 $ |
1.83 $
(3.49%)
1.76 $ |
Quantstamp
QSP/BTC |
115.237K $ |
B:
0.01188 $
H: 0.013143 $ |
0.012476 $
(0.26%)
0.012444 $ |
Ethos
BQX/BTC |
114.688K $ |
B:
0.06732 $
H: 0.071623 $ |
0.069366 $
(0.24%)
0.0692 $ |
|
Bitcoin Cash
BCHABC/USDC |
113.392K $ |
B:
309.07 $
H: 318.41 $ |
310.47 $
(-0.79%)
312.94 $ |
|
Ravencoin
RVN/BNB |
112.090K $ |
B:
0.034169 $
H: 0.036957 $ |
0.03517 $
(-2.18%)
0.035955 $ |
|
Tron
TRX/PAX |
112.022K $ |
B:
0.017021 $
H: 0.017903 $ |
0.017571 $
(2.43%)
0.017154 $ |
Streamr DATAcoin
DATA/BTC |
110.499K $ |
B:
0.012771 $
H: 0.013754 $ |
0.012975 $
(-4.29%)
0.013557 $ |
|
Waves
WAVES/ETH |
110.235K $ |
B:
1.01 $
H: 1.07 $ |
1.02 $
(-2.3%)
1.04 $ |
ONG
ONG/BTC |
109.882K $ |
B:
0.175527 $
H: 0.188889 $ |
0.182848 $
(-0.8%)
0.184331 $ |
Aeternity
AE/BTC |
109.846K $ |
B:
0.210672 $
H: 0.225159 $ |
0.216284 $
(-0.24%)
0.216807 $ |
IoTeX
IOTX/BTC |
108.045K $ |
B:
0.004455 $
H: 0.004788 $ |
0.004491 $
(-3.49%)
0.004654 $ |
Lisk
LSK/BTC |
107.120K $ |
B:
0.96921 $
H: 1.05 $ |
1.02 $
(1.44%)
1.00 $ |
|
EOS
EOS/PAX |
107.039K $ |
B:
3.88 $
H: 4.08 $ |
4.01 $
(3.02%)
3.89 $ |
|
Litecoin
LTC/PAX |
106.694K $ |
B:
72.13 $
H: 75.52 $ |
72.87 $
(-2.14%)
74.47 $ |
Polymath
POLY/BTC |
105.487K $ |
B:
0.033066 $
H: 0.035047 $ |
0.033735 $
(-0.46%)
0.033892 $ |
Steem
STEEM/BTC |
101.940K $ |
B:
0.159588 $
H: 0.170244 $ |
0.16598 $
(0.71%)
0.164806 $ |
|
Viberate
VIB/ETH |
101.737K $ |
B:
0.019266 $
H: 0.022888 $ |
0.021662 $
(0.82%)
0.021487 $ |
|
Monero
XMR/BNB |
101.684K $ |
B:
71.00 $
H: 75.39 $ |
72.29 $
(-1.94%)
73.71 $ |
|
AION
AION/ETH |
101.589K $ |
B:
0.077065 $
H: 0.085499 $ |
0.078913 $
(0.6%)
0.078444 $ |
Civic
CVC/BTC |
101.361K $ |
B:
0.043362 $
H: 0.046152 $ |
0.044315 $
(-1.12%)
0.044818 $ |
|
BitTorrent
BTT/BTC |
98.977K $ |
B:
0.000495 $
H: 0.000611 $ |
0.000599 $
(18.38%)
0.000506 $ |
|
Harmony
ONE/BNB |
98.493K $ |
B:
0.007491 $
H: 0.008001 $ |
0.00762 $
(-1.56%)
0.007741 $ |
NAV Coin
NAV/BTC |
96.262K $ |
B:
0.108207 $
H: 0.116145 $ |
0.112184 $
(0.62%)
0.111489 $ |
|
Genesis Vision
GVT/ETH |
95.574K $ |
B:
1.17 $
H: 1.32 $ |
1.20 $
(-4.16%)
1.26 $ |
Crypto.com
MCO/BTC |
95.032K $ |
B:
3.25 $
H: 3.43 $ |
3.30 $
(-2%)
3.36 $ |
|
Stellar
XLM/TUSD |
94.255K $ |
B:
0.07046 $
H: 0.073585 $ |
0.070964 $
(-0.5%)
0.071323 $ |
DigixDAO
DGD/BTC |
93.822K $ |
B:
14.50 $
H: 15.70 $ |
15.37 $
(1.83%)
15.09 $ |
|
Ripio Credit Network
RCN/ETH |
93.331K $ |
B:
0.022644 $
H: 0.032297 $ |
0.030722 $
(31.98%)
0.023278 $ |
Populous
PPT/BTC |
91.534K $ |
B:
0.389664 $
H: 0.419753 $ |
0.394241 $
(-2.8%)
0.40559 $ |
aelf
ELF/BTC |
90.154K $ |
B:
0.080784 $
H: 0.085683 $ |
0.082641 $
(-0.38%)
0.082959 $ |
|
IOStoken
IOST/BTC |
90.116K $ |
B:
0.006831 $
H: 0.007234 $ |
0.006987 $
(-1.35%)
0.007082 $ |
|
EnjinCoin
ENJ/USDT |
89.258K $ |
B:
0.06959 $
H: 0.07192 $ |
0.06998 $
(-1.96%)
0.07138 $ |
Nucleus Vision
NCASH/ETH |
89.107K $ |
B:
0.00112 $
H: 0.00122 $ |
0.001138 $
(-4.39%)
0.001191 $ |
|
Dash
DASH/ETH |
88.752K $ |
B:
92.44 $
H: 99.18 $ |
93.33 $
(-2.79%)
96.01 $ |
Request Network
REQ/BTC |
87.839K $ |
B:
0.011484 $
H: 0.012531 $ |
0.012077 $
(0.31%)
0.012039 $ |
|
CyberMiles
CMT/ETH |
87.421K $ |
B:
0.021463 $
H: 0.025681 $ |
0.024217 $
(10.52%)
0.021913 $ |
Augur
REP/BTC |
86.860K $ |
B:
10.45 $
H: 10.96 $ |
10.60 $
(-1.9%)
10.80 $ |
|
Insolar
INS/ETH |
86.539K $ |
B:
0.222419 $
H: 0.258933 $ |
0.244717 $
(4.95%)
0.233172 $ |
|
Ren
REN/BNB |
86.437K $ |
B:
0.051004 $
H: 0.061131 $ |
0.053561 $
(-3.63%)
0.055578 $ |
|
NEO
NEO/ETH |
86.375K $ |
B:
9.24 $
H: 9.84 $ |
9.37 $
(-0.35%)
9.40 $ |
|
Agrello
DLT/ETH |
85.720K $ |
B:
0.047262 $
H: 0.056775 $ |
0.050481 $
(4.4%)
0.048352 $ |
Nexus
NXS/BTC |
85.567K $ |
B:
0.225423 $
H: 0.242478 $ |
0.23345 $
(0.59%)
0.232084 $ |
|
NEO
NEO/BNB |
85.353K $ |
B:
9.19 $
H: 9.72 $ |
9.41 $
(0.25%)
9.39 $ |
Theta Fuel
TFUEL/USDT |
85.167K $ |
B:
0.00438 $
H: 0.0046 $ |
0.0044 $
(-1.35%)
0.00446 $ |
PowerLedger
POWR/BTC |
84.778K $ |
B:
0.054252 $
H: 0.057563 $ |
0.055693 $
(-2.05%)
0.056857 $ |
|
Dock
DOCK/ETH |
84.640K $ |
B:
0.010541 $
H: 0.012415 $ |
0.010987 $
(2.9%)
0.010678 $ |
|
Celer Network
CELR/BNB |
83.461K $ |
B:
0.005477 $
H: 0.005926 $ |
0.005655 $
(-0.04%)
0.005658 $ |
|
Zcash
ZEC/ETH |
82.312K $ |
B:
47.10 $
H: 50.07 $ |
47.78 $
(-1.37%)
48.44 $ |
|
Ontology
ONT/ETH |
80.421K $ |
B:
0.796769 $
H: 0.860749 $ |
0.807244 $
(-0.68%)
0.812752 $ |
|
Ripple
XRP/PAX |
79.937K $ |
B:
0.286407 $
H: 0.296875 $ |
0.289253 $
(-0.22%)
0.289902 $ |
|
Dogecoin
DOGE/BNB |
79.095K $ |
B:
0.002508 $
H: 0.002741 $ |
0.002553 $
(-3.76%)
0.002653 $ |
|
Stellar
XLM/PAX |
78.707K $ |
B:
0.070505 $
H: 0.073786 $ |
0.071043 $
(-0.58%)
0.071457 $ |
Siacoin
SC/BTC |
77.278K $ |
B:
0.001782 $
H: 0.002038 $ |
0.001797 $
(-6.54%)
0.001922 $ |
|
Wanchain
WAN/ETH |
77.019K $ |
B:
0.243398 $
H: 0.262477 $ |
0.252264 $
(-0.14%)
0.252621 $ |
|
IOTA
IOT/BNB |
75.771K $ |
B:
0.289878 $
H: 0.322384 $ |
0.291445 $
(-2.12%)
0.297746 $ |
|
Tierion
TNT/ETH |
74.725K $ |
B:
0.037349 $
H: 0.044767 $ |
0.04019 $
(1.18%)
0.039721 $ |
|
Mithril
MITH/USDT |
74.190K $ |
B:
0.01476 $
H: 0.01548 $ |
0.01486 $
(-2.88%)
0.0153 $ |
HyperCash
HC/BTC |
74.171K $ |
B:
2.06 $
H: 2.20 $ |
2.15 $
(1.72%)
2.11 $ |
|
Ankr Network
ANKR/USDT |
73.293K $ |
B:
0.002971 $
H: 0.00308 $ |
0.002995 $
(-1.96%)
0.003055 $ |
Dent
DENT/ETH |
73.290K $ |
B:
0.000462 $
H: 0.000516 $ |
0.000476 $
(-2.86%)
0.000491 $ |
|
Theta Fuel
TFUEL/BTC |
71.510K $ |
B:
0.004257 $
H: 0.004585 $ |
0.004392 $
(-1.35%)
0.004451 $ |
AppCoins
APPC/BTC |
71.470K $ |
B:
0.037125 $
H: 0.039428 $ |
0.037927 $
(-0.82%)
0.038242 $ |
iExecRLC
RLC/BTC |
71.448K $ |
B:
0.228591 $
H: 0.249508 $ |
0.235746 $
(-3.75%)
0.244932 $ |
Pundi X
NPXS/ETH |
69.827K $ |
B:
0.000343 $
H: 0.000365 $ |
0.000349 $
(-1.44%)
0.000354 $ |
|
KyberNetwork
KNC/ETH |
69.227K $ |
B:
0.210945 $
H: 0.233439 $ |
0.213713 $
(-5.44%)
0.226019 $ |
|
Basic Attention Token
BAT/USDC |
67.769K $ |
B:
0.203419 $
H: 0.220887 $ |
0.212164 $
(2.97%)
0.206047 $ |
|
Gifto
GTO/USDT |
65.391K $ |
B:
0.01389 $
H: 0.01504 $ |
0.01393 $
(-6.57%)
0.01491 $ |
Horizen
ZEN/BTC |
64.012K $ |
B:
3.97 $
H: 4.22 $ |
4.05 $
(-0.86%)
4.08 $ |
|
0x
ZRX/BNB |
61.409K $ |
B:
0.218085 $
H: 0.257178 $ |
0.24437 $
(-1.74%)
0.248688 $ |
|
Binance Coin
BNB/PAX |
61.133K $ |
B:
20.79 $
H: 21.45 $ |
20.92 $
(-1.21%)
21.17 $ |
AdEx
ADX/BTC |
60.376K $ |
B:
0.081675 $
H: 0.086294 $ |
0.082341 $
(-2.06%)
0.084072 $ |
|
Everex
EVX/ETH |
60.334K $ |
B:
0.393396 $
H: 0.418613 $ |
0.405455 $
(0.82%)
0.402162 $ |
SelfKey
KEY/BTC |
58.830K $ |
B:
0.001386 $
H: 0.00163 $ |
0.001497 $
(5.7%)
0.001416 $ |
|
Bitcoin Cash
BCHABC/TUSD |
57.923K $ |
B:
309.19 $
H: 317.81 $ |
310.78 $
(-1.06%)
314.10 $ |
|
ICON
ICX/ETH |
57.451K $ |
B:
0.20144 $
H: 0.214634 $ |
0.205908 $
(-0.64%)
0.20724 $ |
|
Etherparty
FUEL/ETH |
57.345K $ |
B:
0.005234 $
H: 0.006765 $ |
0.006104 $
(12.98%)
0.005403 $ |
|
Dent
DENT/BTC |
56.792K $ |
B:
0.000396 $
H: 0.000509 $ |
0.000499 $
(-1.35%)
0.000506 $ |
|
NANO
NANO/USDT |
55.128K $ |
B:
0.92 $
H: 0.955 $ |
0.9228 $
(-3.09%)
0.9522 $ |
|
Enigma
ENG/ETH |
54.918K $ |
B:
0.364797 $
H: 0.440541 $ |
0.40222 $
(6.48%)
0.377743 $ |
|
AION
AION/BNB |
53.883K $ |
B:
0.075789 $
H: 0.084554 $ |
0.078876 $
(1.42%)
0.077771 $ |
Nuls
NULS/BTC |
53.335K $ |
B:
0.414018 $
H: 0.438499 $ |
0.421888 $
(-2.16%)
0.431186 $ |
|
VeChain
VET/ETH |
53.142K $ |
B:
0.004054 $
H: 0.004344 $ |
0.004133 $
(-1.97%)
0.004216 $ |
Lunyr
LUN/BTC |
52.625K $ |
B:
1.06 $
H: 1.12 $ |
1.09 $
(-1.53%)
1.10 $ |
|
ICON
ICX/BNB |
52.564K $ |
B:
0.202269 $
H: 0.212564 $ |
0.205037 $
(-0.98%)
0.207063 $ |
Loopring
LRC/BTC |
51.818K $ |
B:
0.035343 $
H: 0.037289 $ |
0.03653 $
(-0.53%)
0.036725 $ |
|
Binance Coin
BNB/TUSD |
49.152K $ |
B:
20.80 $
H: 21.44 $ |
20.98 $
(-1.32%)
21.26 $ |
|
Pundi X
NPXS/BTC |
48.979K $ |
B:
0.000297 $
H: 0.000408 $ |
0.000299 $
(-26.01%)
0.000405 $ |
|
Cardano
ADA/PAX |
48.191K $ |
B:
0.050865 $
H: 0.053269 $ |
0.051601 $
(0.64%)
0.051271 $ |
|
Ontology
ONT/BNB |
46.638K $ |
B:
0.793678 $
H: 0.851541 $ |
0.809685 $
(-0.25%)
0.811686 $ |
|
Wanchain
WAN/BNB |
46.533K $ |
B:
0.24264 $
H: 0.261039 $ |
0.252739 $
(0.26%)
0.252086 $ |
|
Algorand
ALGO/BNB |
45.594K $ |
B:
0.307358 $
H: 0.327103 $ |
0.314878 $
(-1.22%)
0.31877 $ |
|
Cardano
ADA/TUSD |
45.063K $ |
B:
0.05077 $
H: 0.0533 $ |
0.051817 $
(1.11%)
0.051247 $ |
|
NAV Coin
NAV/BNB |
44.900K $ |
B:
0.108002 $
H: 0.158511 $ |
0.113 $
(-1.7%)
0.114957 $ |
Bluzelle
BLZ/BTC |
43.253K $ |
B:
0.034749 $
H: 0.036576 $ |
0.035332 $
(-1.9%)
0.036016 $ |
|
Bitcoin Gold
BTG/ETH |
42.910K $ |
B:
10.39 $
H: 11.47 $ |
10.56 $
(0.23%)
10.54 $ |
Mainframe
MFT/ETH |
42.588K $ |
B:
0.001126 $
H: 0.001232 $ |
0.001169 $
(-2.03%)
0.001193 $ |
Viacoin
VIA/BTC |
41.913K $ |
B:
0.23364 $
H: 0.251852 $ |
0.23894 $
(-1.47%)
0.242504 $ |
|
EthLend
LEND/ETH |
40.915K $ |
B:
0.005112 $
H: 0.00604 $ |
0.005433 $
(4.28%)
0.00521 $ |
|
ChainLink
LINK/PAX |
39.008K $ |
B:
1.76 $
H: 2.44 $ |
1.82 $
(3.52%)
1.76 $ |
|
Status
SNT/ETH |
38.693K $ |
B:
0.014976 $
H: 0.015906 $ |
0.015351 $
(-0.59%)
0.015443 $ |
|
Theta Token
THETA/USDT |
38.510K $ |
B:
0.10628 $
H: 0.11036 $ |
0.10694 $
(-2.29%)
0.10945 $ |
|
BitTorrent
BTT/PAX |
38.370K $ |
B:
0.00057 $
H: 0.000591 $ |
0.000577 $
(-0.35%)
0.000579 $ |
Bitcoin Diamond
BCD/BTC |
38.304K $ |
B:
0.601722 $
H: 0.634417 $ |
0.617311 $
(-0.09%)
0.617844 $ |
|
Zcash
ZEC/USDC |
37.603K $ |
B:
47.51 $
H: 49.17 $ |
47.75 $
(-2.18%)
48.82 $ |
|
USD Coin
USDC/TUSD |
37.317K $ |
B:
0.9989 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
|
Ethereum Classic
ETC/ETH |
37.148K $ |
B:
5.97 $
H: 6.33 $ |
6.09 $
(-0.23%)
6.10 $ |
|
ChainLink
LINK/TUSD |
36.951K $ |
B:
1.77 $
H: 1.87 $ |
1.82 $
(2.84%)
1.77 $ |
YOYOW
YOYO/BTC |
36.234K $ |
B:
0.017721 $
H: 0.018848 $ |
0.018165 $
(-0.25%)
0.018211 $ |
|
Bitcoin
BTC/USDS |
35.908K $ |
B:
9,907.25 $
H: 10,195.34 $ |
10,004.24 $
(-1.56%)
10,162.71 $ |
|
SONM
SNM/ETH |
35.455K $ |
B:
0.009734 $
H: 0.011983 $ |
0.010763 $
(6.18%)
0.010137 $ |
|
Skycoin
SKY/ETH |
35.450K $ |
B:
0.509487 $
H: 0.578115 $ |
0.521776 $
(-5.31%)
0.551055 $ |
|
BitTorrent
BTT/TUSD |
35.148K $ |
B:
0.00057 $
H: 0.000585 $ |
0.000577 $
(-0.28%)
0.000579 $ |
|
WePower
WPR/ETH |
34.867K $ |
B:
0.007129 $
H: 0.008233 $ |
0.007812 $
(5.11%)
0.007432 $ |
|
Aeron
ARN/ETH |
34.783K $ |
B:
0.199199 $
H: 0.212733 $ |
0.204978 $
(-0.66%)
0.206339 $ |
|
Ripio Credit Network
RCN/BNB |
34.694K $ |
B:
0.022412 $
H: 0.032431 $ |
0.030504 $
(33.37%)
0.022872 $ |
|
Syscoin
SYS/BNB |
34.218K $ |
B:
0.024535 $
H: 0.052337 $ |
0.026738 $
(-1.64%)
0.027184 $ |
|
BitTorrent
BTT/USDC |
34.113K $ |
B:
0.000569 $
H: 0.000585 $ |
0.000578 $
(0.01%)
0.000578 $ |
|
ONG
ONG/USDT |
33.479K $ |
B:
0.1789 $
H: 0.1883 $ |
0.1826 $
(-1.4%)
0.1852 $ |
|
Zcoin
XZC/ETH |
33.100K $ |
B:
5.05 $
H: 6.04 $ |
5.55 $
(2.43%)
5.41 $ |
|
VeChain
VET/BNB |
33.095K $ |
B:
0.004072 $
H: 0.004322 $ |
0.004147 $
(-1.58%)
0.004213 $ |
|
Loom Network
LOOM/ETH |
32.567K $ |
B:
0.023481 $
H: 0.025559 $ |
0.024017 $
(-1.44%)
0.024367 $ |
|
Cosmos
ATOM/BNB |
32.375K $ |
B:
3.02 $
H: 3.30 $ |
3.07 $
(-1.01%)
3.10 $ |
Storm
STORM/BTC |
31.280K $ |
B:
0.001485 $
H: 0.00163 $ |
0.001597 $
(5.23%)
0.001518 $ |
|
Zilliqa
ZIL/ETH |
30.947K $ |
B:
0.006822 $
H: 0.00731 $ |
0.006923 $
(-1.27%)
0.007012 $ |
|
Monetha
MTH/ETH |
30.811K $ |
B:
0.016218 $
H: 0.01817 $ |
0.016865 $
(-3.51%)
0.017478 $ |
StableUSD
USDS/USDT |
30.536K $ |
B:
0.9961 $
H: 0.9995 $ |
0.9971 $
(-0.05%)
0.9976 $ |
|
Nuls
NULS/USDT |
30.104K $ |
B:
0.4201 $
H: 0.4374 $ |
0.4213 $
(-3.42%)
0.4362 $ |
|
Dusk Network
DUSK/BNB |
29.671K $ |
B:
0.090106 $
H: 0.096308 $ |
0.09143 $
(-2.6%)
0.093868 $ |
|
Matic Network
MATICBNB |
29.635K $ |
B:
0.013066 $
H: 0.013897 $ |
0.013296 $
(-2.18%)
0.013592 $ |
Bancor
BNT/BTC |
28.763K $ |
B:
0.398475 $
H: 0.426782 $ |
0.411408 $
(-0.06%)
0.41166 $ |
|
Ethereum Classic
ETC/BNB |
28.597K $ |
B:
5.97 $
H: 6.27 $ |
6.09 $
(-0.39%)
6.11 $ |
|
Bluzelle
BLZ/ETH |
28.467K $ |
B:
0.034566 $
H: 0.037212 $ |
0.035388 $
(-1.73%)
0.036011 $ |
|
Loom Network
LOOM/BNB |
28.100K $ |
B:
0.023265 $
H: 0.025203 $ |
0.023851 $
(-2.76%)
0.024529 $ |
|
OST
OST/ETH |
27.449K $ |
B:
0.012538 $
H: 0.014725 $ |
0.013698 $
(1.99%)
0.013431 $ |
|
EOS
EOS/TUSD |
26.970K $ |
B:
3.89 $
H: 4.07 $ |
4.02 $
(3.04%)
3.90 $ |
|
Holo
HOT/BNB |
26.794K $ |
B:
0.00084 $
H: 0.000935 $ |
0.000861 $
(-1.94%)
0.000878 $ |
|
Zilliqa
ZIL/BNB |
26.643K $ |
B:
0.006813 $
H: 0.007246 $ |
0.006908 $
(-1.69%)
0.007027 $ |
|
NANO
NANO/BNB |
26.074K $ |
B:
0.909588 $
H: 0.978093 $ |
0.923711 $
(-2.93%)
0.951639 $ |
|
Qtum
QTUM/ETH |
25.409K $ |
B:
2.11 $
H: 2.23 $ |
2.16 $
(0.06%)
2.16 $ |
Eidoo
EDO/BTC |
25.016K $ |
B:
0.357984 $
H: 0.385826 $ |
0.374279 $
(1.41%)
0.369067 $ |
|
Dash
DASH/BNB |
23.799K $ |
B:
92.81 $
H: 98.54 $ |
93.31 $
(-2.73%)
95.93 $ |
|
Po.et
POE/ETH |
23.351K $ |
B:
0.003305 $
H: 0.004053 $ |
0.003698 $
(9.83%)
0.003367 $ |
Raiden Network Token
RDN/BTC |
23.216K $ |
B:
0.169587 $
H: 0.180229 $ |
0.17636 $
(0.47%)
0.17553 $ |
|
Waltonchain
WTC/ETH |
23.126K $ |
B:
0.943406 $
H: 1.05 $ |
1.01 $
(2.21%)
0.983471 $ |
Gas
GAS/BTC |
22.630K $ |
B:
1.36 $
H: 1.42 $ |
1.37 $
(-1.92%)
1.40 $ |
|
Algorand
ALGO/USDC |
22.379K $ |
B:
0.314874 $
H: 0.32342 $ |
0.317095 $
(-0.4%)
0.318382 $ |
|
Bitcoin Cash
BCHABC/PAX |
22.295K $ |
B:
309.27 $
H: 318.27 $ |
310.75 $
(-0.91%)
313.61 $ |
|
Skycoin
SKY/BNB |
22.294K $ |
B:
0.514205 $
H: 0.56605 $ |
0.520123 $
(-5.62%)
0.551105 $ |
|
Waves
WAVES/BNB |
21.804K $ |
B:
1.00 $
H: 1.07 $ |
1.01 $
(-2.57%)
1.04 $ |
|
Red Pulse Phoenix
PHB/BNB |
21.284K $ |
B:
0.007092 $
H: 0.007664 $ |
0.007283 $
(-0.83%)
0.007344 $ |
|
Mainframe
MFT/BTC |
21.280K $ |
B:
0.001089 $
H: 0.001223 $ |
0.001198 $
(7.62%)
0.001113 $ |
|
Decentraland
MANA/ETH |
20.491K $ |
B:
0.032853 $
H: 0.035615 $ |
0.033913 $
(0.18%)
0.033852 $ |
|
NEO
NEO/TUSD |
20.409K $ |
B:
9.34 $
H: 9.63 $ |
9.40 $
(-0.01%)
9.40 $ |
|
Ardor
ARDR/ETH |
20.056K $ |
B:
0.06001 $
H: 0.068519 $ |
0.061498 $
(-1.06%)
0.062157 $ |
|
Metal
MTL/ETH |
19.397K $ |
B:
0.301839 $
H: 0.332471 $ |
0.320396 $
(3.03%)
0.310968 $ |
|
Moeda Loyalty Points
MDA/ETH |
19.046K $ |
B:
0.594622 $
H: 0.644875 $ |
0.612958 $
(-0.56%)
0.616382 $ |
|
OmiseGO
OMG/ETH |
18.934K $ |
B:
1.10 $
H: 1.17 $ |
1.12 $
(-0.4%)
1.12 $ |
|
Ambrosus
AMB/ETH |
18.432K $ |
B:
0.018416 $
H: 0.021388 $ |
0.020692 $
(8.71%)
0.019034 $ |
|
Crypto.com
MCO/ETH |
17.942K $ |
B:
3.25 $
H: 3.49 $ |
3.29 $
(-1.92%)
3.35 $ |
|
Ontology
ONT/USDC |
17.246K $ |
B:
0.803079 $
H: 0.845498 $ |
0.809743 $
(-0.76%)
0.815978 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
16.590K $ |
B:
0.033697 $
H: 0.036206 $ |
0.034765 $
(0.83%)
0.034479 $ |
|
Lisk
LSK/ETH |
16.189K $ |
B:
0.981083 $
H: 1.07 $ |
1.02 $
(1.3%)
1.01 $ |
|
AirSwap
AST/ETH |
15.872K $ |
B:
0.027701 $
H: 0.030545 $ |
0.028504 $
(-1.35%)
0.028893 $ |
|
NANO
NANO/ETH |
15.766K $ |
B:
0.90573 $
H: 0.979916 $ |
0.922811 $
(-2.95%)
0.95084 $ |
|
BitShares
BTS/ETH |
15.608K $ |
B:
0.032898 $
H: 0.035156 $ |
0.034058 $
(-0.18%)
0.03412 $ |
|
Streamr DATAcoin
DATA/ETH |
15.599K $ |
B:
0.012799 $
H: 0.014101 $ |
0.013008 $
(-3.86%)
0.01353 $ |
|
Steem
STEEM/ETH |
15.151K $ |
B:
0.161409 $
H: 0.172548 $ |
0.167098 $
(0.68%)
0.165965 $ |
|
Horizen
ZEN/ETH |
14.988K $ |
B:
3.97 $
H: 4.24 $ |
4.11 $
(0.94%)
4.07 $ |
|
QuarkChain
QKC/ETH |
14.981K $ |
B:
0.007599 $
H: 0.008508 $ |
0.007775 $
(-3.23%)
0.008035 $ |
|
IoTeX
IOTX/ETH |
14.965K $ |
B:
0.004433 $
H: 0.004842 $ |
0.004483 $
(-3.57%)
0.004648 $ |
|
Zcash
ZEC/BNB |
14.943K $ |
B:
47.20 $
H: 49.63 $ |
47.97 $
(-1.35%)
48.63 $ |
|
Verge
XVG/ETH |
14.936K $ |
B:
0.004352 $
H: 0.004696 $ |
0.00448 $
(-0.89%)
0.004521 $ |
|
Basic Attention Token
BAT/TUSD |
14.923K $ |
B:
0.2035 $
H: 0.222177 $ |
0.212391 $
(1.59%)
0.209071 $ |
|
Gifto
GTO/ETH |
14.917K $ |
B:
0.013673 $
H: 0.015476 $ |
0.014047 $
(-5.35%)
0.014842 $ |
|
DigixDAO
DGD/ETH |
14.647K $ |
B:
14.70 $
H: 15.83 $ |
15.30 $
(1.27%)
15.11 $ |
|
Bread
BRD/BNB |
14.423K $ |
B:
0.226825 $
H: 0.242378 $ |
0.23642 $
(1.76%)
0.232335 $ |
|
ONG
ONG/BNB |
14.034K $ |
B:
0.176465 $
H: 0.192616 $ |
0.183696 $
(-1.93%)
0.187312 $ |
|
Nebulas
NAS/ETH |
13.685K $ |
B:
0.631506 $
H: 0.678011 $ |
0.651142 $
(-0.46%)
0.654135 $ |
|
Basic Attention Token
BAT/PAX |
13.593K $ |
B:
0.206797 $
H: 0.220887 $ |
0.215829 $
(4.23%)
0.207066 $ |
|
SingularityNET
AGI/ETH |
13.324K $ |
B:
0.02595 $
H: 0.027805 $ |
0.026595 $
(-1%)
0.026863 $ |
|
openANX
OAX/ETH |
12.966K $ |
B:
0.074925 $
H: 0.08499 $ |
0.081177 $
(2.64%)
0.079093 $ |
|
Ankr Network
ANKR/BNB |
12.852K $ |
B:
0.002907 $
H: 0.00311 $ |
0.002992 $
(-2.51%)
0.003069 $ |
|
NEO
NEO/USDC |
12.794K $ |
B:
9.37 $
H: 9.65 $ |
9.38 $
(-0.86%)
9.46 $ |
|
Time New Bank
TNB/ETH |
12.788K $ |
B:
0.003616 $
H: 0.004038 $ |
0.003896 $
(5.56%)
0.003691 $ |
|
Stratis
STRAT/ETH |
11.999K $ |
B:
0.356641 $
H: 0.400693 $ |
0.36589 $
(-5.04%)
0.385306 $ |
|
Siacoin
SC/ETH |
11.619K $ |
B:
0.001852 $
H: 0.00198 $ |
0.001876 $
(-1.92%)
0.001912 $ |
|
AdEx
ADX/ETH |
11.536K $ |
B:
0.081582 $
H: 0.087891 $ |
0.082837 $
(-1.69%)
0.084257 $ |
|
Ambrosus
AMB/BNB |
11.481K $ |
B:
0.018292 $
H: 0.021428 $ |
0.020483 $
(7.4%)
0.019071 $ |
|
PIVX
PIVX/ETH |
11.425K $ |
B:
0.261594 $
H: 0.288172 $ |
0.267356 $
(-2.81%)
0.275095 $ |
|
Cindicator
CND/BNB |
11.361K $ |
B:
0.007562 $
H: 0.009232 $ |
0.008369 $
(4.94%)
0.007975 $ |
|
Siacoin
SC/BNB |
11.298K $ |
B:
0.001831 $
H: 0.001973 $ |
0.001877 $
(-1.7%)
0.001909 $ |
|
Fantom
FTM/BNB |
10.910K $ |
B:
0.014692 $
H: 0.015808 $ |
0.015064 $
(-2.7%)
0.015482 $ |
|
Bread
BRD/ETH |
10.781K $ |
B:
0.226229 $
H: 0.244071 $ |
0.2373 $
(2.15%)
0.232308 $ |
|
StableUSD
USDS/PAX |
10.635K $ |
B:
0.995102 $
H: 0.998596 $ |
0.996297 $
(-0.18%)
0.998098 $ |
|
Civic
CVC/ETH |
10.279K $ |
B:
0.043279 $
H: 0.046756 $ |
0.044511 $
(-0.57%)
0.044765 $ |
|
QLINK
QLC/ETH |
10.150K $ |
B:
0.017211 $
H: 0.018912 $ |
0.017812 $
(-0.52%)
0.017904 $ |
|
Ontology
ONT/PAX |
10.130K $ |
B:
0.802698 $
H: 0.844597 $ |
0.809886 $
(-0.61%)
0.814851 $ |
|
Cosmos
ATOM/USDC |
10.130K $ |
B:
3.04 $
H: 3.29 $ |
3.07 $
(-0.61%)
3.09 $ |
|
Cosmos
ATOM/TUSD |
9.933K $ |
B:
3.04 $
H: 3.29 $ |
3.07 $
(-3.32%)
3.18 $ |
|
POA Network
POA/ETH |
9.856K $ |
B:
0.015723 $
H: 0.017343 $ |
0.016494 $
(-0.82%)
0.016631 $ |
|
VIBE
VIBE/ETH |
9.598K $ |
B:
0.018217 $
H: 0.019736 $ |
0.018909 $
(1.39%)
0.018649 $ |
|
Theta Fuel
TFUEL/BNB |
9.468K $ |
B:
0.004289 $
H: 0.004635 $ |
0.004375 $
(-2.05%)
0.004466 $ |
|
Golem
GNT/ETH |
9.310K $ |
B:
0.058807 $
H: 0.064968 $ |
0.063081 $
(3.94%)
0.060687 $ |
|
Storj
STORJ/ETH |
9.270K $ |
B:
0.157256 $
H: 0.169137 $ |
0.160392 $
(-2.49%)
0.164495 $ |
|
Waltonchain
WTC/BNB |
9.181K $ |
B:
0.936432 $
H: 1.04 $ |
0.983757 $
(-0.94%)
0.993051 $ |
|
NEM
XEM/ETH |
9.147K $ |
B:
0.044531 $
H: 0.047625 $ |
0.045239 $
(-1.5%)
0.04593 $ |
|
CyberMiles
CMT/BNB |
9.138K $ |
B:
0.021538 $
H: 0.025739 $ |
0.02406 $
(9.46%)
0.021981 $ |
|
Quantstamp
QSP/ETH |
9.132K $ |
B:
0.011958 $
H: 0.013274 $ |
0.012467 $
(-0.3%)
0.012504 $ |
|
Tael
WABI/BNB |
8.987K $ |
B:
0.136927 $
H: 0.147293 $ |
0.143191 $
(0.66%)
0.142247 $ |
|
GXChain
GXS/ETH |
8.733K $ |
B:
0.470526 $
H: 0.513437 $ |
0.478439 $
(-1.82%)
0.487306 $ |
|
district0x
DNT/ETH |
8.645K $ |
B:
0.007208 $
H: 0.007832 $ |
0.007577 $
(2.49%)
0.007393 $ |
|
NEM
XEM/BNB |
8.637K $ |
B:
0.044428 $
H: 0.047103 $ |
0.045192 $
(-2.12%)
0.04617 $ |
|
SelfKey
KEY/ETH |
8.577K $ |
B:
0.001449 $
H: 0.001595 $ |
0.001509 $
(-1.07%)
0.001526 $ |
|
Agrello
DLT/BNB |
8.540K $ |
B:
0.047321 $
H: 0.056648 $ |
0.050213 $
(3.52%)
0.048506 $ |
|
Zcoin
XZC/BNB |
8.528K $ |
B:
5.10 $
H: 5.99 $ |
5.50 $
(1.85%)
5.40 $ |
|
OST
OST/BNB |
8.482K $ |
B:
0.012509 $
H: 0.014826 $ |
0.013639 $
(-0.81%)
0.013751 $ |
|
Request Network
REQ/ETH |
8.261K $ |
B:
0.011519 $
H: 0.012519 $ |
0.012119 $
(0.29%)
0.012084 $ |
|
Mainframe
MFT/BNB |
8.199K $ |
B:
0.001126 $
H: 0.001227 $ |
0.001159 $
(-4.08%)
0.001208 $ |
|
Decred
DCR/BNB |
7.989K $ |
B:
21.04 $
H: 23.53 $ |
22.37 $
(-2.58%)
22.96 $ |
|
Waves
WAVES/TUSD |
7.871K $ |
B:
1.02 $
H: 1.06 $ |
1.02 $
(-1.59%)
1.03 $ |
|
Groestlcoin
GRS/ETH |
7.574K $ |
B:
0.226283 $
H: 0.243054 $ |
0.232525 $
(0.23%)
0.23199 $ |
|
Ark
ARK/ETH |
7.396K $ |
B:
0.218994 $
H: 0.235898 $ |
0.226175 $
(0.93%)
0.224096 $ |
|
Storm
STORM/ETH |
7.395K $ |
B:
0.001513 $
H: 0.00165 $ |
0.001552 $
(-1.59%)
0.001578 $ |
|
Loopring
LRC/ETH |
7.395K $ |
B:
0.035677 $
H: 0.038096 $ |
0.036544 $
(-0.42%)
0.036698 $ |
|
Syscoin
SYS/ETH |
7.285K $ |
B:
0.025429 $
H: 0.028206 $ |
0.02646 $
(0.23%)
0.026399 $ |
|
EnjinCoin
ENJ/BNB |
7.280K $ |
B:
0.068713 $
H: 0.073057 $ |
0.070173 $
(-1.81%)
0.071463 $ |
|
StableUSD
USDS/USDC |
7.111K $ |
B:
0.995901 $
H: 1.00 $ |
0.997999 $
(-0.08%)
0.998797 $ |
|
Qtum
QTUM/BNB |
7.045K $ |
B:
2.11 $
H: 2.22 $ |
2.14 $
(-1.47%)
2.18 $ |
|
Fetch
FET/BNB |
7.027K $ |
B:
0.055333 $
H: 0.059329 $ |
0.056699 $
(-0.23%)
0.056831 $ |
|
Augur
REP/ETH |
6.906K $ |
B:
10.40 $
H: 11.20 $ |
10.65 $
(-1.78%)
10.85 $ |
|
Nucleus Vision
NCASH/BTC |
6.902K $ |
B:
0.001089 $
H: 0.001223 $ |
0.001098 $
(-1.35%)
0.001113 $ |
|
Zcoin
XZC/XRP |
6.815K $ |
B:
5.07 $
H: 5.99 $ |
5.51 $
(2.8%)
5.36 $ |
|
PowerLedger
POWR/ETH |
6.628K $ |
B:
0.054297 $
H: 0.058691 $ |
0.056371 $
(-1.55%)
0.05726 $ |
|
Tael
WABI/ETH |
6.332K $ |
B:
0.137208 $
H: 0.147712 $ |
0.142305 $
(-1.25%)
0.144108 $ |
|
IOStoken
IOST/ETH |
6.292K $ |
B:
0.006822 $
H: 0.007365 $ |
0.006925 $
(-2.3%)
0.007088 $ |
|
SingularDTV
SNGLS/ETH |
6.214K $ |
B:
0.008603 $
H: 0.00973 $ |
0.00917 $
(-0.11%)
0.00918 $ |
|
Theta Token
THETA/ETH |
5.848K $ |
B:
0.104858 $
H: 0.112899 $ |
0.106645 $
(-2.86%)
0.109785 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
5.787K $ |
B:
0.033587 $
H: 0.036035 $ |
0.034605 $
(0.96%)
0.034277 $ |
|
Cindicator
CND/ETH |
5.769K $ |
B:
0.007529 $
H: 0.009037 $ |
0.008284 $
(1.84%)
0.008134 $ |
|
Aeternity
AE/ETH |
5.703K $ |
B:
0.210431 $
H: 0.227259 $ |
0.216688 $
(-0.13%)
0.216964 $ |
|
Neblio
NEBL/ETH |
5.505K $ |
B:
0.456611 $
H: 0.586754 $ |
0.489866 $
(3.7%)
0.472395 $ |
|
GoChain
GO/BNB |
5.451K $ |
B:
0.009783 $
H: 0.011154 $ |
0.010829 $
(5.25%)
0.010289 $ |
|
Golem
GNT/BNB |
5.300K $ |
B:
0.059078 $
H: 0.065549 $ |
0.06308 $
(4.62%)
0.060292 $ |
|
Blox
CDT/ETH |
5.194K $ |
B:
0.013471 $
H: 0.014499 $ |
0.014062 $
(1.8%)
0.013813 $ |
|
Dusk Network
DUSK/PAX |
5.083K $ |
B:
0.091454 $
H: 0.095925 $ |
0.092055 $
(-1.94%)
0.093875 $ |
|
Dusk Network
DUSK/USDC |
5.013K $ |
B:
0.091763 $
H: 0.095925 $ |
0.092028 $
(-1.9%)
0.093812 $ |
|
Waves
WAVES/USDC |
4.987K $ |
B:
1.02 $
H: 1.06 $ |
1.02 $
(-1.34%)
1.03 $ |
|
Elrond
ERDUSDC |
4.719K $ |
B:
0.001855 $
H: 0.002138 $ |
0.002136 $
(10.51%)
0.001932 $ |
|
NAV Coin
NAV/ETH |
4.627K $ |
B:
0.108962 $
H: 0.116731 $ |
0.113195 $
(0.93%)
0.112156 $ |
|
POA Network
POA/BNB |
4.386K $ |
B:
0.015649 $
H: 0.017117 $ |
0.016696 $
(1.31%)
0.01648 $ |
|
Theta Token
THETA/BNB |
4.283K $ |
B:
0.105546 $
H: 0.112781 $ |
0.106159 $
(-2.71%)
0.109117 $ |
|
Nebulas
NAS/BNB |
4.252K $ |
B:
0.630739 $
H: 0.67394 $ |
0.65005 $
(0.36%)
0.647735 $ |
|
iExecRLC
RLC/ETH |
4.125K $ |
B:
0.232266 $
H: 0.255611 $ |
0.235231 $
(-4.35%)
0.245922 $ |
|
aelf
ELF/ETH |
4.002K $ |
B:
0.081043 $
H: 0.08681 $ |
0.083184 $
(-0.8%)
0.083851 $ |
|
Gifto
GTO/PAX |
3.984K $ |
B:
0.013993 $
H: 0.014779 $ |
0.014008 $
(-5.17%)
0.014772 $ |
|
Nexus
NXS/ETH |
3.835K $ |
B:
0.225416 $
H: 0.245422 $ |
0.233074 $
(-1.14%)
0.235765 $ |
|
BlockMason Credit Protocol
BCPT/USDC |
3.738K $ |
B:
0.033087 $
H: 0.037429 $ |
0.037011 $
(3.35%)
0.035813 $ |
|
QLINK
QLC/BNB |
3.628K $ |
B:
0.017293 $
H: 0.01864 $ |
0.017386 $
(-1.72%)
0.017691 $ |
|
Zcash
ZEC/PAX |
3.609K $ |
B:
47.66 $
H: 49.32 $ |
47.75 $
(-1.77%)
48.61 $ |
|
SingularityNET
AGI/BNB |
3.582K $ |
B:
0.025825 $
H: 0.027863 $ |
0.026466 $
(-1.41%)
0.026844 $ |
|
Lisk
LSK/BNB |
3.504K $ |
B:
0.976386 $
H: 1.06 $ |
1.02 $
(1.55%)
1.01 $ |
|
PIVX
PIVX/BNB |
3.486K $ |
B:
0.260536 $
H: 0.284205 $ |
0.266338 $
(-4.99%)
0.280331 $ |
|
Ardor
ARDR/BNB |
3.449K $ |
B:
0.059869 $
H: 0.06718 $ |
0.061113 $
(-0.98%)
0.061715 $ |
|
Komodo
KMD/ETH |
3.425K $ |
B:
0.669825 $
H: 0.717881 $ |
0.687365 $
(-0.82%)
0.693033 $ |
|
Zcash
ZEC/TUSD |
3.412K $ |
B:
47.64 $
H: 48.93 $ |
47.97 $
(-0.87%)
48.39 $ |
|
Fantom
FTM/USDC |
3.380K $ |
B:
0.014984 $
H: 0.016091 $ |
0.015165 $
(-2.72%)
0.015589 $ |
|
Binance Coin
BNB/USDS |
3.364K $ |
B:
20.76 $
H: 21.53 $ |
20.78 $
(-1.36%)
21.06 $ |
|
Ethereum Classic
ETC/TUSD |
3.146K $ |
B:
6.04 $
H: 6.15 $ |
6.09 $
(-0.55%)
6.12 $ |
|
Storm
STORM/BNB |
3.136K $ |
B:
0.001515 $
H: 0.001622 $ |
0.001567 $
(-0.42%)
0.001574 $ |
|
Elrond
ERDPAX |
3.127K $ |
B:
0.001889 $
H: 0.00221 $ |
0.002209 $
(13.11%)
0.001953 $ |
|
Mithril
MITH/BNB |
3.122K $ |
B:
0.014546 $
H: 0.015915 $ |
0.014625 $
(-4.49%)
0.015312 $ |
|
Quantstamp
QSP/BNB |
3.090K $ |
B:
0.011849 $
H: 0.013084 $ |
0.012472 $
(-3%)
0.012857 $ |
|
Viacoin
VIA/ETH |
3.079K $ |
B:
0.234407 $
H: 0.252731 $ |
0.241699 $
(-0.49%)
0.242896 $ |
|
HyperCash
HC/ETH |
2.911K $ |
B:
2.08 $
H: 2.20 $ |
2.13 $
(-0.05%)
2.13 $ |
|
Gifto
GTO/TUSD |
2.766K $ |
B:
0.01384 $
H: 0.014685 $ |
0.013862 $
(-5.5%)
0.014669 $ |
|
BitShares
BTS/BNB |
2.748K $ |
B:
0.033046 $
H: 0.035284 $ |
0.034082 $
(-0.51%)
0.034256 $ |
|
Dogecoin
DOGE/PAX |
2.638K $ |
B:
0.002527 $
H: 0.002877 $ |
0.00253 $
(-3.62%)
0.002625 $ |
|
NEO
NEO/PAX |
2.636K $ |
B:
9.37 $
H: 9.61 $ |
9.40 $
(0.21%)
9.38 $ |
|
Bitcoin Diamond
BCD/ETH |
2.633K $ |
B:
0.601537 $
H: 0.64678 $ |
0.616645 $
(0.12%)
0.615885 $ |
|
Populous
PPT/ETH |
2.600K $ |
B:
0.389607 $
H: 0.426831 $ |
0.39241 $
(-3.36%)
0.406052 $ |
|
Neblio
NEBL/BNB |
2.579K $ |
B:
0.454065 $
H: 0.557684 $ |
0.491669 $
(4.85%)
0.468917 $ |
|
AppCoins
APPC/ETH |
2.578K $ |
B:
0.037377 $
H: 0.040069 $ |
0.038443 $
(0.39%)
0.038293 $ |
|
Raiden Network Token
RDN/BNB |
2.571K $ |
B:
0.171471 $
H: 0.181033 $ |
0.1747 $
(-0.41%)
0.175419 $ |
|
Lunyr
LUN/ETH |
2.560K $ |
B:
1.07 $
H: 1.14 $ |
1.10 $
(-0.91%)
1.11 $ |
|
Algorand
ALGO/PAX |
2.549K $ |
B:
0.314843 $
H: 0.32342 $ |
0.315189 $
(-1.58%)
0.320256 $ |
|
Gifto
GTO/BNB |
2.522K $ |
B:
0.013776 $
H: 0.01568 $ |
0.01385 $
(-6.7%)
0.014845 $ |
|
Algorand
ALGO/TUSD |
2.423K $ |
B:
0.316 $
H: 0.323549 $ |
0.317285 $
(-0.98%)
0.320416 $ |
|
Nuls
NULS/ETH |
2.412K $ |
B:
0.412509 $
H: 0.447306 $ |
0.423602 $
(-1.53%)
0.430171 $ |
|
Cosmos
ATOM/PAX |
2.411K $ |
B:
3.05 $
H: 3.28 $ |
3.07 $
(-0.38%)
3.08 $ |
|
IOStoken
IOST/BNB |
2.368K $ |
B:
0.006826 $
H: 0.007241 $ |
0.006908 $
(-3.1%)
0.007129 $ |
|
Nucleus Vision
NCASH/BNB |
2.067K $ |
B:
0.001115 $
H: 0.001223 $ |
0.001138 $
(-4.64%)
0.001194 $ |
Bitcoin BEP2
BTCB/BTC |
1.996K $ |
B:
9,899.01 $
H: 10,188.17 $ |
9,980.78 $
(-1.34%)
10,115.97 $ |
|
Ethos
BQX/ETH |
1.959K $ |
B:
0.068417 $
H: 0.073139 $ |
0.069383 $
(0.33%)
0.069152 $ |
|
Ethereum Classic
ETC/USDC |
1.885K $ |
B:
6.05 $
H: 6.19 $ |
6.07 $
(-0.95%)
6.13 $ |
|
Viacoin
VIA/BNB |
1.878K $ |
B:
0.234108 $
H: 0.251816 $ |
0.239976 $
(-2.17%)
0.24529 $ |
|
Aeternity
AE/BNB |
1.847K $ |
B:
0.211634 $
H: 0.230581 $ |
0.216125 $
(-0.81%)
0.217894 $ |
|
OmiseGO
OMG/BNB |
1.829K $ |
B:
1.10 $
H: 1.16 $ |
1.12 $
(-0.83%)
1.13 $ |
|
Dogecoin
DOGE/USDC |
1.754K $ |
B:
0.002525 $
H: 0.002689 $ |
0.002569 $
(-3.03%)
0.002649 $ |
|
Augur
REP/BNB |
1.493K $ |
B:
10.49 $
H: 11.10 $ |
10.55 $
(-2.91%)
10.87 $ |
|
PowerLedger
POWR/BNB |
1.482K $ |
B:
0.054105 $
H: 0.058557 $ |
0.05628 $
(-1.12%)
0.056916 $ |
|
Ethereum Classic
ETC/PAX |
1.480K $ |
B:
6.06 $
H: 6.19 $ |
6.07 $
(-1.31%)
6.15 $ |
|
YOYOW
YOYO/BNB |
1.459K $ |
B:
0.01748 $
H: 0.01909 $ |
0.018223 $
(-2.93%)
0.018774 $ |
|
Harmony
ONE/USDC |
1.382K $ |
B:
0.007567 $
H: 0.00786 $ |
0.007612 $
(-2.02%)
0.007769 $ |
|
Steem
STEEM/BNB |
1.327K $ |
B:
0.158985 $
H: 0.17181 $ |
0.167377 $
(0.27%)
0.166924 $ |
|
Raiden Network Token
RDN/ETH |
1.289K $ |
B:
0.17177 $
H: 0.181918 $ |
0.176498 $
(1.31%)
0.17422 $ |
|
Civic
CVC/BNB |
1.221K $ |
B:
0.04343 $
H: 0.046095 $ |
0.043664 $
(-2.09%)
0.044598 $ |
|
AdEx
ADX/BNB |
1.188K $ |
B:
0.08122 $
H: 0.086269 $ |
0.082642 $
(-1.81%)
0.084163 $ |
|
Theta Fuel
TFUEL/USDC |
1.138K $ |
B:
0.004402 $
H: 0.004584 $ |
0.004405 $
(-1.34%)
0.004465 $ |
|
Nuls
NULS/BNB |
998 $ |
B:
0.417441 $
H: 0.437782 $ |
0.422626 $
(-2.5%)
0.433451 $ |
|
Red Pulse Phoenix
PHB/TUSD |
969 $ |
B:
0.00722 $
H: 0.007352 $ |
0.007257 $
(-0.86%)
0.00732 $ |
|
AppCoins
APPC/BNB |
866 $ |
B:
0.037228 $
H: 0.039982 $ |
0.038246 $
(0.16%)
0.038184 $ |
|
Theta Fuel
TFUEL/PAX |
841 $ |
B:
0.004435 $
H: 0.004493 $ |
0.004477 $
(0.79%)
0.004442 $ |
|
Bancor
BNT/ETH |
829 $ |
B:
0.404592 $
H: 0.42971 $ |
0.411815 $
(0.14%)
0.411238 $ |
|
Crypto.com
MCO/BNB |
604 $ |
B:
3.26 $
H: 3.45 $ |
3.30 $
(-1.37%)
3.35 $ |
|
Nexus
NXS/BNB |
511 $ |
B:
0.225992 $
H: 0.242164 $ |
0.235374 $
(-0.96%)
0.237644 $ |
|
YOYOW
YOYO/ETH |
506 $ |
B:
0.017766 $
H: 0.018907 $ |
0.018355 $
(0.4%)
0.018282 $ |
|
Polymath
POLY/BNB |
493 $ |
B:
0.033066 $
H: 0.034877 $ |
0.033245 $
(-3.73%)
0.034532 $ |
|
Fantom
FTM/TUSD |
483 $ |
B:
0.01471 $
H: 0.014935 $ |
0.014723 $
(-1.38%)
0.014929 $ |
|
iExecRLC
RLC/BNB |
449 $ |
B:
0.234732 $
H: 0.257178 $ |
0.236211 $
(-2.86%)
0.243166 $ |
|
Gifto
GTO/USDC |
410 $ |
B:
0.013874 $
H: 0.014629 $ |
0.013884 $
(-5.08%)
0.014628 $ |
|
Harmony
ONE/PAX |
401 $ |
B:
0.007606 $
H: 0.00792 $ |
0.007635 $
(-1.82%)
0.007776 $ |
|
Theta Fuel
TFUEL/TUSD |
389 $ |
B:
0.00437 $
H: 0.004509 $ |
0.004389 $
(-2.46%)
0.0045 $ |
|
Eidoo
EDO/ETH |
375 $ |
B:
0.365203 $
H: 0.385853 $ |
0.373652 $
(0.41%)
0.372124 $ |
|
Fantom
FTM/PAX |
359 $ |
B:
0.014893 $
H: 0.01525 $ |
0.015059 $
(-0.55%)
0.015142 $ |
|
BlockMason Credit Protocol
BCPT/PAX |
288 $ |
B:
0.033733 $
H: 0.036027 $ |
0.03396 $
(-5.27%)
0.035849 $ |
|
Horizen
ZEN/BNB |
283 $ |
B:
3.98 $
H: 4.24 $ |
4.06 $
(-1.23%)
4.11 $ |
|
Red Pulse Phoenix
PHB/PAX |
194 $ |
B:
0.007076 $
H: 0.010193 $ |
0.007084 $
(-2.5%)
0.007266 $ |
|
Red Pulse Phoenix
PHB/USDC |
192 $ |
B:
0.007107 $
H: 0.007239 $ |
0.007112 $
(-1.75%)
0.007239 $ |
|
Ankr Network
ANKR/TUSD |
166 $ |
B:
0.002957 $
H: 0.003114 $ |
0.003011 $
(-0.63%)
0.00303 $ |
|
Ankr Network
ANKR/USDC |
161 $ |
B:
0.002939 $
H: 0.003065 $ |
0.003003 $
(-1.86%)
0.00306 $ |
|
Harmony
ONE/TUSD |
140 $ |
B:
0.00758 $
H: 0.007984 $ |
0.007587 $
(-4.93%)
0.00798 $ |
|
Waves
WAVES/PAX |
92 $ |
B:
1.02 $
H: 1.04 $ |
1.02 $
(-2.45%)
1.04 $ |
|
BlockMason Credit Protocol
BCPT/TUSD |
81 $ |
B:
0.0336 $
H: 0.034689 $ |
0.03363 $
(-3.01%)
0.034675 $ |
|
Bluzelle
BLZ/BNB |
39 $ |
B:
0.034731 $
H: 0.036614 $ |
0.035212 $
(-2.87%)
0.036252 $ |