Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.805B |
B: $ 0.99942
H: $ 0.9999 | $ 0.99949 (-0.01%) $ 0.99961 |
|
Bitcoin BTC/USDT | $ 1.590B |
B: $ 77,364.25
H: $ 79,472.82 | $ 77,963.90 (0.61%) $ 77,493.88 |
|
Bitcoin BTC/USDC | $ 613.768M |
B: $ 77,351.20
H: $ 79,507.05 | $ 77,965.13 (0.6%) $ 77,503.84 |
|
Ethereum ETH/USDC | $ 294.410M |
B: $ 2,343.36
H: $ 2,424.59 | $ 2,353.00 (-0.73%) $ 2,370.20 |
|
Solana SOL/USDT | $ 265.080M |
B: $ 85.73
H: $ 89.32 | $ 85.97 (-1.71%) $ 87.47 |
|
Ripple XRP/USDT | $ 121.840M |
B: $ 1.4154
H: $ 1.4626 | $ 1.4194 (-2.01%) $ 1.4485 |
|
Dogecoin DOGE/USDT | $ 87.285M |
B: $ 0.0956
H: $ 0.0986 | $ 0.09591 (-0.59%) $ 0.09648 |
|
Binance Coin BNB/USDT | $ 87.279M |
B: $ 633.79
H: $ 654.19 | $ 634.83 (-0.82%) $ 640.10 |
|
Ethereum ETH/BTC | $ 62.453M |
B: $ 2,330.21
H: $ 2,453.33 | $ 2,352.95 (-0.71%) $ 2,369.76 |
|
Tether USDT/BRL | $ 53.766M |
B: $ 0.997446
H: $ 1.0043 | $ 1.0016 (-0.09%) $ 1.0026 |
|
Zcash ZEC/USDT | $ 51.576M |
B: $ 311.34
H: $ 331.64 | $ 315.28 (-0.96%) $ 318.33 |
|
Solana SOL/USDC | $ 46.410M |
B: $ 85.72
H: $ 89.35 | $ 85.97 (-1.73%) $ 87.48 |
|
Tron TRX/USDT | $ 44.569M |
B: $ 0.3275
H: $ 0.3353 | $ 0.3292 (-1.02%) $ 0.3326 |
|
Tether USDT/TRY | $ 34.433M |
B: $ 0.997885
H: $ 1.0006 | $ 1.0003 (0.2%) $ 0.998331 |
|
Bitcoin BTC/EUR | $ 32.558M |
B: $ 77,038.43
H: $ 79,808.93 | $ 77,940.60 (0.57%) $ 77,501.19 |
|
Cardano ADA/USDT | $ 30.163M |
B: $ 0.2458
H: $ 0.2576 | $ 0.2466 (-3.07%) $ 0.2544 |
|
Euro EUR/USDT | $ 28.220M |
B: $ 1.169
H: $ 1.176 | $ 1.1696 (-0.38%) $ 1.1741 |
|
Ripple XRP/USDC | $ 27.110M |
B: $ 1.4153
H: $ 1.4631 | $ 1.4195 (-2%) $ 1.4484 |
|
PAX Gold PAXG/USDT | $ 24.292M |
B: $ 4,681.53
H: $ 4,758.99 | $ 4,688.90 (-1.12%) $ 4,742.00 |
|
Avalanche AVAX/USDT | $ 23.882M |
B: $ 9.21
H: $ 9.68 | $ 9.29 (-2.93%) $ 9.57 |
|
Aave AAVE/USDT | $ 22.204M |
B: $ 91.99
H: $ 96.34 | $ 92.38 (-1.21%) $ 93.51 |
|
ChainLink LINK/USDT | $ 21.107M |
B: $ 9.17
H: $ 9.56 | $ 9.20 (-3.26%) $ 9.51 |
|
Ethereum ETH/EUR | $ 17.613M |
B: $ 2,341.75
H: $ 2,429.62 | $ 2,352.65 (-0.73%) $ 2,369.91 |
|
Binance Coin BNB/ETH | $ 16.769M |
B: $ 976.79
H: $ 994.02 | $ 988.88 (-0.15%) $ 990.35 |
|
Litecoin LTC/USDT | $ 15.776M |
B: $ 55.00
H: $ 56.55 | $ 55.22 (-1.29%) $ 55.94 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Ethereum ETH/TRY | $ 14.647M |
B: $ 2,345.04
H: $ 2,421.50 | $ 2,354.37 (-0.47%) $ 2,365.43 |
|
Bitcoin Cash BCH/USDT | $ 14.384M |
B: $ 450.50
H: $ 474.00 | $ 456.00 (0.75%) $ 452.60 |
|
THORChain RUNE/USDT | $ 14.171M |
B: $ 0.476
H: $ 0.512 | $ 0.489 (2.3%) $ 0.478 |
|
NEAR Protocol NEAR/USDT | $ 12.735M |
B: $ 1.386
H: $ 1.432 | $ 1.392 (-0.57%) $ 1.40 |
|
Binance Coin BNB/USDC | $ 11.243M |
B: $ 633.79
H: $ 654.43 | $ 634.87 (-0.82%) $ 640.12 |
|
Uniswap UNI/USDT | $ 10.902M |
B: $ 3.263
H: $ 3.439 | $ 3.275 (-1.68%) $ 3.331 |
|
Hedera Hashgraph HBAR/USDT | $ 10.729M |
B: $ 0.0902
H: $ 0.09345 | $ 0.09073 (-0.3%) $ 0.091 |
|
Bitcoin BTC/TRY | $ 10.193M |
B: $ 77,256.72
H: $ 79,394.79 | $ 78,002.98 (0.85%) $ 77,346.20 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Dash DASH/USDT | $ 9.407M |
B: $ 34.96
H: $ 37.61 | $ 35.63 (-2.03%) $ 36.37 |
|
Stellar XLM/USDT | $ 8.906M |
B: $ 0.1758
H: $ 0.1825 | $ 0.1766 (-1.94%) $ 0.1801 |
|
Fetch.ai FET/USDT | $ 8.676M |
B: $ 0.2038
H: $ 0.2176 | $ 0.2055 (-4.29%) $ 0.2147 |
|
Polkadot DOT/USDT | $ 8.347M |
B: $ 1.255
H: $ 1.327 | $ 1.26 (-2.4%) $ 1.291 |
|
Binance Coin BNB/BTC | $ 7.945M |
B: $ 628.74
H: $ 661.29 | $ 634.94 (-0.83%) $ 640.25 |
|
Chiliz CHZ/USDT | $ 7.900M |
B: $ 0.04587
H: $ 0.04906 | $ 0.04716 (-0.84%) $ 0.04756 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Ripple XRP/TRY | $ 7.236M |
B: $ 1.4166
H: $ 1.4615 | $ 1.4204 (-1.74%) $ 1.4455 |
|
Bitcoin BTC/BRL | $ 7.107M |
B: $ 77,501.86
H: $ 79,422.13 | $ 78,086.57 (0.55%) $ 77,661.97 |
|
Dogecoin DOGE/USDC | $ 6.928M |
B: $ 0.095585
H: $ 0.09862 | $ 0.095911 (-0.54%) $ 0.096432 |
|
PancakeSwap CAKE/USDT | $ 6.828M |
B: $ 1.497
H: $ 1.585 | $ 1.502 (-3.59%) $ 1.558 |
|
SHIBA INU SHIB/USDT | $ 6.630M |
B: $ 0.00000605
H: $ 0.00000629 | $ 0.00000607 (-1.78%) $ 0.00000618 |
|
ChainLink LINK/USDC | $ 6.581M |
B: $ 9.1647
H: $ 9.589 | $ 9.1953 (-3.27%) $ 9.5063 |
|
Solana SOL/BTC | $ 6.368M |
B: $ 85.22
H: $ 90.43 | $ 85.99 (-1.7%) $ 87.48 |
|
Binance USD BUSD/RUB | $ 6.229M |
B: $ 1.1988
H: $ 1.2218 | $ 1.2045 (-0.47%) $ 1.2102 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
JasmyCoin JASMY/BTC | $ 5.545M |
B: $ 0.013152
H: $ 0.015895 | $ 0.013254 (-9.98%) $ 0.014724 |
|
Zcash ZEC/USDC | $ 5.466M |
B: $ 311.29
H: $ 331.90 | $ 315.24 (-0.97%) $ 318.34 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Filecoin FIL/USDT | $ 5.019M |
B: $ 0.915
H: $ 0.963 | $ 0.92 (-2.23%) $ 0.941 |
|
Cardano ADA/USDC | $ 5.012M |
B: $ 0.245857
H: $ 0.257474 | $ 0.246574 (-3.08%) $ 0.254401 |
|
Binance Coin BNB/USDP | $ 4.655M |
B: $ 257.97
H: $ 565.36 | $ 282.01 (1.82%) $ 276.98 |
|
Amp AMP/BTC | $ 4.393M |
B: $ 0.006963
H: $ 0.009537 | $ 0.007796 (-8.54%) $ 0.008524 |
|
Curve DAO Token CRV/USDT | $ 4.344M |
B: $ 0.2243
H: $ 0.2392 | $ 0.2257 (-3.71%) $ 0.2344 |
|
Solana SOL/EUR | $ 4.262M |
B: $ 85.64
H: $ 89.53 | $ 85.97 (-1.72%) $ 87.47 |
|
Solana SOL/ETH | $ 4.238M |
B: $ 133.01
H: $ 136.05 | $ 134.04 (-0.92%) $ 135.28 |
|
Internet Computer ICP/USDT | $ 3.938M |
B: $ 2.457
H: $ 2.566 | $ 2.468 (-1.12%) $ 2.496 |
|
Horizen ZEN/USDT | $ 3.905M |
B: $ 5.968
H: $ 6.335 | $ 6.016 (-2.07%) $ 6.143 |
|
Highstreet HIGH/USDT | $ 3.806M |
B: $ 0.245
H: $ 0.299 | $ 0.248 (-16.22%) $ 0.296 |
|
EnjinCoin ENJ/USDT | $ 3.801M |
B: $ 0.05696
H: $ 0.06266 | $ 0.05874 (-5.04%) $ 0.06186 |
|
TokenClub TCT/BTC | $ 3.655M |
B: $ 0.011605
H: $ 0.018279 | $ 0.012474 (-15.28%) $ 0.014724 |
|
Solana SOL/TRY | $ 3.652M |
B: $ 85.79
H: $ 89.23 | $ 86.03 (-1.43%) $ 87.27 |
|
Bitcoin BTC/USDP | $ 3.527M |
B: $ 17,992.80
H: $ 22,750.99 | $ 19,429.20 (2.17%) $ 19,016.81 |
|
Ethereum ETH/USDP | $ 3.463M |
B: $ 1,229.15
H: $ 1,782.02 | $ 1,343.97 (-14.55%) $ 1,572.74 |
|
JUST JST/USDT | $ 3.406M |
B: $ 0.07933
H: $ 0.08487 | $ 0.08399 (2.77%) $ 0.08173 |
|
Gala GALA/USDT | $ 3.224M |
B: $ 0.00314
H: $ 0.00334 | $ 0.00319 (-1.54%) $ 0.00324 |
|
Tron TRX/USDC | $ 3.179M |
B: $ 0.32741
H: $ 0.335466 | $ 0.329232 (-1%) $ 0.33257 |
|
Arweave AR/USDT | $ 3.046M |
B: $ 1.98
H: $ 2.12 | $ 1.99 (-3.4%) $ 2.06 |
|
Ethereum ETH/BRL | $ 2.975M |
B: $ 2,348.26
H: $ 2,419.72 | $ 2,356.97 (-0.78%) $ 2,375.40 |
|
Avalanche AVAX/TRY | $ 2.860M |
B: $ 9.2243
H: $ 9.6628 | $ 9.3022 (-2.63%) $ 9.5537 |
|
Gifto GTO/BTC | $ 2.855M |
B: $ 0.058023
H: $ 0.066757 | $ 0.060032 (0.61%) $ 0.05967 |
|
Bitcoin Cash BCH/USDC | $ 2.813M |
B: $ 450.44
H: $ 473.95 | $ 456.07 (0.78%) $ 452.52 |
|
Ripple XRP/BTC | $ 2.806M |
B: $ 1.4049
H: $ 1.4853 | $ 1.4197 (-1.98%) $ 1.4484 |
|
Algorand ALGO/USDT | $ 2.769M |
B: $ 0.1015
H: $ 0.1067 | $ 0.102 (-2.39%) $ 0.1045 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
The Sandbox SAND/USDT | $ 2.687M |
B: $ 0.0758
H: $ 0.0801 | $ 0.0762 (-3.67%) $ 0.0791 |
|
Stellar XLM/USDC | $ 2.584M |
B: $ 0.175898
H: $ 0.182382 | $ 0.17651 (-1.96%) $ 0.18003 |
|
Dent DENT/TRY | $ 2.568M |
B: $ 0.00007412
H: $ 0.00009571 | $ 0.00007479 (-2.61%) $ 0.00007679 |
|
Injective Protocol INJ/USDT | $ 2.495M |
B: $ 3.245
H: $ 3.378 | $ 3.277 (-1.09%) $ 3.313 |
|
FTX Token FTT/BTC | $ 2.458M |
B: $ 6.4367
H: $ 7.7883 | $ 6.6737 (-9.82%) $ 7.4007 |
|
Binance USD BUSD/BRL | $ 2.443M |
B: $ 0.98578
H: $ 1.0051 | $ 1.0039 (0.48%) $ 0.999055 |
|
Ethereum Classic ETC/USDT | $ 2.410M |
B: $ 8.35
H: $ 8.75 | $ 8.40 (-1.98%) $ 8.57 |
|
dYdX DYDX/USDT | $ 2.395M |
B: $ 0.13453
H: $ 0.14574 | $ 0.13552 (-2.22%) $ 0.1386 |
|
Monero XMR/BTC | $ 2.375M |
B: $ 163.01
H: $ 182.87 | $ 178.30 (7.17%) $ 166.38 |
|
Bitcoin BTC/GBP | $ 2.367M |
B: $ 46,511.94
H: $ 49,279.71 | $ 48,586.75 (3.23%) $ 47,067.70 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Ripple XRP/EUR | $ 2.254M |
B: $ 1.4145
H: $ 1.4665 | $ 1.4192 (-2%) $ 1.4481 |
|
BitShares BTS/BTC | $ 2.242M |
B: $ 0.033267
H: $ 0.038942 | $ 0.033524 (-9.87%) $ 0.037197 |
|
Cosmos ATOM/USDT | $ 2.235M |
B: $ 1.845
H: $ 1.919 | $ 1.85 (-2.01%) $ 1.888 |
|
Flow FLOW/USDT | $ 2.227M |
B: $ 0.03723
H: $ 0.04191 | $ 0.03756 (-3.67%) $ 0.03899 |
|
EnjinCoin ENJ/TRY | $ 2.215M |
B: $ 0.056784
H: $ 0.062571 | $ 0.058765 (-5.04%) $ 0.061881 |
|
Dogecoin DOGE/TRY | $ 2.208M |
B: $ 0.095604
H: $ 0.098475 | $ 0.095915 (-0.32%) $ 0.096227 |
|
Litecoin LTC/USDC | $ 2.206M |
B: $ 55.01
H: $ 56.56 | $ 55.22 (-1.25%) $ 55.92 |
|
Binance USD BUSD/DAI | $ 2.170M |
B: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |