English
Deutsch
Italiano
ไทย
Binance PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Binance
4.500B $
945
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
735.933M $ |
B:
11,150.00 $
H: 11,656.99 $ |
11,552.99 $
(2.14%)
11,311.43 $ |
ChainLink
LINK/USDT |
429.721M $ |
B:
12.72 $
H: 16.98 $ |
16.32 $
(27.39%)
12.81 $ |
Ethereum
ETH/USDT |
329.196M $ |
B:
365.85 $
H: 396.10 $ |
393.13 $
(5.04%)
374.28 $ |
|
Ethereum
ETH/BTC |
174.622M $ |
B:
365.46 $
H: 398.76 $ |
393.11 $
(5.03%)
374.30 $ |
|
ChainLink
LINK/BTC |
173.648M $ |
B:
12.58 $
H: 17.06 $ |
16.32 $
(27.29%)
12.82 $ |
Tezos
XTZ/USDT |
104.421M $ |
B:
3.63 $
H: 4.49 $ |
4.23 $
(11.46%)
3.80 $ |
Band Protocol
BAND/USDT |
100.382M $ |
B:
11.41 $
H: 15.60 $ |
13.92 $
(17.54%)
11.85 $ |
Ripple
XRP/USDT |
81.902M $ |
B:
0.27139 $
H: 0.28737 $ |
0.28311 $
(1.78%)
0.27816 $ |
|
Bitcoin
BTC/BUSD |
79.629M $ |
B:
11,132.74 $
H: 11,666.25 $ |
11,551.96 $
(2.14%)
11,309.41 $ |
Swipe
SXP/USDT |
79.115M $ |
B:
3.03 $
H: 3.98 $ |
3.88 $
(24.98%)
3.11 $ |
Binance USD
BUSD/USDT |
72.854M $ |
B:
0.9989 $
H: 1.00 $ |
0.9992 $
(-0.08%)
1.00 $ |
Serum
SRM/USDT |
71.430M $ |
B:
1.62 $
H: 1.94 $ |
1.72 $
(-4.69%)
1.80 $ |
|
Swipe
SXP/BTC |
61.563M $ |
B:
3.00 $
H: 3.99 $ |
3.88 $
(25.04%)
3.10 $ |
Cardano
ADA/USDT |
58.577M $ |
B:
0.12336 $
H: 0.14212 $ |
0.14061 $
(7.45%)
0.13086 $ |
Compound
COMP/USDT |
54.058M $ |
B:
206.15 $
H: 267.50 $ |
227.07 $
(1.18%)
224.42 $ |
Binance Coin
BNB/USDT |
53.036M $ |
B:
20.57 $
H: 21.98 $ |
21.47 $
(3.06%)
20.84 $ |
|
Band Protocol
BAND/BTC |
47.143M $ |
B:
11.37 $
H: 15.71 $ |
13.91 $
(17.33%)
11.86 $ |
|
Serum
SRM/BTC |
46.881M $ |
B:
1.55 $
H: 1.99 $ |
1.71 $
(-5.13%)
1.81 $ |
|
Tezos
XTZ/BTC |
44.197M $ |
B:
3.62 $
H: 4.50 $ |
4.24 $
(11.6%)
3.79 $ |
Bitcoin Cash
BCH/USDT |
43.502M $ |
B:
270.48 $
H: 290.20 $ |
285.38 $
(2.58%)
278.19 $ |
Algorand
ALGO/USDT |
35.662M $ |
B:
0.4067 $
H: 0.549 $ |
0.5273 $
(27.21%)
0.4145 $ |
EOS
EOS/USDT |
35.605M $ |
B:
2.89 $
H: 3.06 $ |
3.04 $
(2.48%)
2.96 $ |
Cosmos
ATOM/USDT |
35.557M $ |
B:
4.92 $
H: 6.08 $ |
5.97 $
(17.95%)
5.06 $ |
Litecoin
LTC/USDT |
35.013M $ |
B:
51.55 $
H: 55.22 $ |
54.56 $
(2.19%)
53.39 $ |
USD Coin
USDC/USDT |
34.766M $ |
B:
0.9984 $
H: 1.00 $ |
0.9993 $
(-0.07%)
1.00 $ |
VeChain
VET/USDT |
34.565M $ |
B:
0.018396 $
H: 0.020888 $ |
0.02022 $
(4.35%)
0.019378 $ |
|
Ethereum
ETH/BUSD |
34.254M $ |
B:
365.57 $
H: 396.57 $ |
393.13 $
(5.04%)
374.26 $ |
|
Compound
COMP/BTC |
31.742M $ |
B:
199.92 $
H: 271.71 $ |
227.26 $
(1.2%)
224.55 $ |
Zcash
ZEC/USDT |
30.448M $ |
B:
77.00 $
H: 84.89 $ |
81.10 $
(2.87%)
78.84 $ |
Waves
WAVES/USDT |
26.093M $ |
B:
1.80 $
H: 2.34 $ |
2.30 $
(25.09%)
1.84 $ |
Aave
LEND/USDT |
26.015M $ |
B:
0.416 $
H: 0.47185 $ |
0.4356 $
(1.3%)
0.43 $ |
AirSwap
AST/BTC |
24.071M $ |
B:
0.073367 $
H: 0.227311 $ |
0.132628 $
(67.98%)
0.078954 $ |
Origin Protocol
OGN/USDT |
24.005M $ |
B:
0.3949 $
H: 0.6426 $ |
0.5161 $
(30.07%)
0.3968 $ |
Ankr Network
ANKR/BTC |
23.173M $ |
B:
0.011931 $
H: 0.01597 $ |
0.014557 $
(19.16%)
0.012216 $ |
|
Binance Coin
BNB/BTC |
22.876M $ |
B:
20.47 $
H: 22.31 $ |
21.47 $
(3.03%)
20.84 $ |
|
Origin Protocol
OGN/BTC |
22.347M $ |
B:
0.388912 $
H: 0.646963 $ |
0.515841 $
(30.22%)
0.396126 $ |
|
Ripple
XRP/BTC |
21.829M $ |
B:
0.269607 $
H: 0.290842 $ |
0.283048 $
(1.8%)
0.278035 $ |
Kava
KAVAUSDT |
21.604M $ |
B:
3.80 $
H: 4.58 $ |
4.28 $
(9.72%)
3.90 $ |
|
Cardano
ADA/BTC |
21.440M $ |
B:
0.122873 $
H: 0.143031 $ |
0.1406 $
(7.34%)
0.130986 $ |
Ontology
ONT/USDT |
21.087M $ |
B:
0.7086 $
H: 0.8313 $ |
0.8101 $
(11.31%)
0.7278 $ |
|
ChainLink
LINK/ETH |
19.946M $ |
B:
12.49 $
H: 17.26 $ |
16.32 $
(27.4%)
12.81 $ |
IRISnet
IRIS/BTC |
18.926M $ |
B:
0.09589 $
H: 0.150142 $ |
0.134708 $
(32.03%)
0.102029 $ |
|
Algorand
ALGO/BTC |
18.906M $ |
B:
0.405414 $
H: 0.554873 $ |
0.526585 $
(27.09%)
0.414338 $ |
|
Bitcoin
BTC/USDC |
17.764M $ |
B:
11,120.41 $
H: 11,677.08 $ |
11,553.19 $
(2.13%)
11,311.81 $ |
Tron
TRX/USDT |
17.094M $ |
B:
0.01898 $
H: 0.02043 $ |
0.0203 $
(2.94%)
0.01972 $ |
|
Ankr Network
ANKR/USDT |
16.460M $ |
B:
0.012107 $
H: 0.015708 $ |
0.014571 $
(19.11%)
0.012233 $ |
|
Waves
WAVES/BTC |
15.845M $ |
B:
1.79 $
H: 2.36 $ |
2.30 $
(25.11%)
1.84 $ |
|
Aave
LEND/BTC |
15.450M $ |
B:
0.399839 $
H: 0.477237 $ |
0.436125 $
(0.93%)
0.432097 $ |
|
Cosmos
ATOM/BTC |
14.807M $ |
B:
4.89 $
H: 6.11 $ |
5.97 $
(17.95%)
5.06 $ |
Zilliqa
ZIL/USDT |
14.020M $ |
B:
0.02346 $
H: 0.02763 $ |
0.02631 $
(7.04%)
0.02458 $ |
Maker
MKR/USDT |
13.459M $ |
B:
687.07 $
H: 841.00 $ |
802.75 $
(13.47%)
707.44 $ |
Solana
SOL/BTC |
13.410M $ |
B:
3.10 $
H: 3.98 $ |
3.74 $
(16.46%)
3.21 $ |
NEO
NEO/USDT |
12.522M $ |
B:
13.32 $
H: 14.62 $ |
14.14 $
(4.74%)
13.50 $ |
|
VeChain
VET/BTC |
11.664M $ |
B:
0.018398 $
H: 0.021099 $ |
0.020218 $
(4.52%)
0.019343 $ |
Matic Network
MATICUSDT |
11.486M $ |
B:
0.02272 $
H: 0.02598 $ |
0.02482 $
(5.21%)
0.02359 $ |
Stellar
XLM/USDT |
11.160M $ |
B:
0.09526 $
H: 0.10237 $ |
0.10168 $
(3.78%)
0.09798 $ |
|
EOS
EOS/BTC |
10.863M $ |
B:
2.88 $
H: 3.08 $ |
3.04 $
(2.53%)
2.96 $ |
|
IRISnet
IRIS/USDT |
10.546M $ |
B:
0.09602 $
H: 0.15 $ |
0.13413 $
(31.81%)
0.10176 $ |
Qtum
QTUM/USDT |
10.461M $ |
B:
2.58 $
H: 2.82 $ |
2.77 $
(3.87%)
2.66 $ |
Chiliz
CHZ/BTC |
10.414M $ |
B:
0.013714 $
H: 0.018418 $ |
0.017561 $
(26.22%)
0.013913 $ |
district0x
DNT/BTC |
10.255M $ |
B:
0.009812 $
H: 0.016903 $ |
0.013864 $
(33.22%)
0.010407 $ |
|
Matic Network
MATICBTC |
9.980M $ |
B:
0.022746 $
H: 0.026228 $ |
0.024839 $
(5.07%)
0.023641 $ |
|
Kava
KAVA/BTC |
9.764M $ |
B:
3.78 $
H: 4.62 $ |
4.29 $
(10.08%)
3.89 $ |
|
Ethereum
ETH/USDC |
9.220M $ |
B:
364.91 $
H: 396.78 $ |
392.88 $
(4.97%)
374.28 $ |
Theta Token
THETA/USDT |
9.156M $ |
B:
0.32597 $
H: 0.40478 $ |
0.38548 $
(14.01%)
0.3381 $ |
Dash
DASH/USDT |
9.142M $ |
B:
84.21 $
H: 92.35 $ |
90.63 $
(5.57%)
85.85 $ |
Synthetix Network Token
SNX/USDT |
9.002M $ |
B:
4.89 $
H: 6.00 $ |
5.93 $
(12.73%)
5.26 $ |
KyberNetwork
KNC/BTC |
8.805M $ |
B:
1.57 $
H: 1.76 $ |
1.67 $
(4.11%)
1.60 $ |
|
Litecoin
LTC/BTC |
8.728M $ |
B:
51.50 $
H: 55.71 $ |
54.54 $
(2.18%)
53.38 $ |
IOStoken
IOST/USDT |
8.464M $ |
B:
0.005806 $
H: 0.006436 $ |
0.006252 $
(5.43%)
0.00593 $ |
|
Zilliqa
ZIL/BTC |
8.451M $ |
B:
0.023304 $
H: 0.027044 $ |
0.026225 $
(6.35%)
0.024659 $ |
iExecRLC
RLC/USDT |
8.444M $ |
B:
1.48 $
H: 1.91 $ |
1.82 $
(17%)
1.55 $ |
|
ChainLink
LINK/BUSD |
8.306M $ |
B:
12.71 $
H: 16.98 $ |
16.34 $
(27.64%)
12.80 $ |
Elrond
ERD/USDT |
8.234M $ |
B:
0.0205 $
H: 0.022281 $ |
0.021758 $
(2.87%)
0.02115 $ |
TrueUSD
TUSD/USDT |
8.012M $ |
B:
0.9983 $
H: 1.00 $ |
0.9993 $
(-0.07%)
1.00 $ |
Paxos Standard
PAX/USDT |
7.940M $ |
B:
0.9989 $
H: 1.00 $ |
0.9993 $
(-0.08%)
1.00 $ |
|
KyberNetwork
KNC/USDT |
7.866M $ |
B:
1.60 $
H: 1.73 $ |
1.66 $
(3.87%)
1.60 $ |
0x
ZRX/USDT |
7.808M $ |
B:
0.3988 $
H: 0.4724 $ |
0.4554 $
(8.53%)
0.4196 $ |
Decentraland
MANA/BTC |
7.689M $ |
B:
0.084517 $
H: 0.105379 $ |
0.102359 $
(15.87%)
0.088342 $ |
|
Zcash
ZEC/BTC |
7.323M $ |
B:
76.80 $
H: 85.92 $ |
81.13 $
(2.91%)
78.83 $ |
|
Synthetix Network Token
SNX/BTC |
7.306M $ |
B:
4.85 $
H: 6.05 $ |
5.94 $
(13.01%)
5.26 $ |
IOTA
IOT/USDT |
7.081M $ |
B:
0.3413 $
H: 0.4038 $ |
0.3956 $
(12%)
0.3532 $ |
|
Serum
SRM/BUSD |
7.008M $ |
B:
1.62 $
H: 1.92 $ |
1.72 $
(-4.72%)
1.80 $ |
|
Elrond
ERD/BTC |
6.892M $ |
B:
0.020404 $
H: 0.022498 $ |
0.02172 $
(2.68%)
0.021152 $ |
Ethereum Classic
ETC/USDT |
6.870M $ |
B:
6.48 $
H: 6.88 $ |
6.80 $
(2.64%)
6.62 $ |
|
iExecRLC
RLC/BTC |
6.823M $ |
B:
1.47 $
H: 1.92 $ |
1.82 $
(17.64%)
1.55 $ |
|
Chiliz
CHZ/USDT |
6.708M $ |
B:
0.01388 $
H: 0.018344 $ |
0.01766 $
(26.91%)
0.013915 $ |
COTI
COTI/BTC |
6.649M $ |
B:
0.068127 $
H: 0.078918 $ |
0.07082 $
(-6.27%)
0.07556 $ |
TROY
TROY/BTC |
6.645M $ |
B:
0.006913 $
H: 0.008393 $ |
0.007625 $
(-0.87%)
0.007692 $ |
|
Solana
SOL/USDT |
6.579M $ |
B:
3.13 $
H: 3.94 $ |
3.74 $
(16.21%)
3.22 $ |
Harmony
ONE/BTC |
6.430M $ |
B:
0.010035 $
H: 0.01189 $ |
0.010744 $
(-0.01%)
0.010746 $ |
Fantom
FTM/BTC |
6.403M $ |
B:
0.014495 $
H: 0.021915 $ |
0.020564 $
(33.68%)
0.015384 $ |
Enigma
ENG/BTC |
6.263M $ |
B:
0.354905 $
H: 0.573757 $ |
0.516188 $
(38.45%)
0.372825 $ |
|
Bitcoin
BTC/PAX |
5.986M $ |
B:
11,130.76 $
H: 11,669.49 $ |
11,550.84 $
(2.1%)
11,313.21 $ |
Ren
REN/BTC |
5.977M $ |
B:
0.26013 $
H: 0.319751 $ |
0.290558 $
(4.93%)
0.276904 $ |
Ambrosus
AMB/BTC |
5.908M $ |
B:
0.026983 $
H: 0.036953 $ |
0.033619 $
(20.82%)
0.027826 $ |
Balancer
BAL/BTC |
5.682M $ |
B:
18.84 $
H: 24.79 $ |
21.82 $
(12.23%)
19.44 $ |
Monero
XMR/USDT |
5.553M $ |
B:
84.07 $
H: 89.86 $ |
89.37 $
(4.1%)
85.85 $ |
|
Maker
MKR/BTC |
5.514M $ |
B:
681.55 $
H: 858.07 $ |
802.09 $
(13.48%)
706.81 $ |
|
Ontology
ONT/BTC |
5.458M $ |
B:
0.70691 $
H: 0.838138 $ |
0.81102 $
(11.33%)
0.728456 $ |
ARPA Chain
ARPA/USDT |
5.309M $ |
B:
0.0324 $
H: 0.038 $ |
0.0372 $
(13.07%)
0.0329 $ |
Travala.com
AVA/BTC |
5.276M $ |
B:
1.72 $
H: 2.18 $ |
1.88 $
(6.05%)
1.77 $ |
|
Theta Token
THETA/BTC |
5.238M $ |
B:
0.326249 $
H: 0.407762 $ |
0.385408 $
(13.88%)
0.338438 $ |
|
Tron
TRX/BTC |
5.211M $ |
B:
0.018955 $
H: 0.020633 $ |
0.020333 $
(2.72%)
0.019795 $ |
TomoChain
TOMO/USDT |
5.061M $ |
B:
1.08 $
H: 1.34 $ |
1.29 $
(14.64%)
1.12 $ |
|
Monero
XMR/BTC |
5.060M $ |
B:
83.48 $
H: 90.56 $ |
89.37 $
(4.11%)
85.84 $ |
BitShares
BTS/BTC |
5.041M $ |
B:
0.024865 $
H: 0.038235 $ |
0.03489 $
(35.88%)
0.025677 $ |
FIO Protocol
FIO/BTC |
4.949M $ |
B:
0.304729 $
H: 0.375122 $ |
0.338156 $
(1.34%)
0.333687 $ |
|
0x
ZRX/BTC |
4.849M $ |
B:
0.395491 $
H: 0.47339 $ |
0.454957 $
(8.53%)
0.419202 $ |
|
BitShares
BTS/USDT |
4.822M $ |
B:
0.02529 $
H: 0.03798 $ |
0.03508 $
(36.34%)
0.02573 $ |
|
TomoChain
TOMO/BTC |
4.801M $ |
B:
1.07 $
H: 1.35 $ |
1.28 $
(14.32%)
1.12 $ |
Basic Attention Token
BAT/BTC |
4.742M $ |
B:
0.25054 $
H: 0.277786 $ |
0.267221 $
(3.89%)
0.257222 $ |
Verge
XVG/BTC |
4.645M $ |
B:
0.006802 $
H: 0.008043 $ |
0.007625 $
(8.72%)
0.007013 $ |
|
Ren
REN/USDT |
4.597M $ |
B:
0.2635 $
H: 0.31796 $ |
0.28963 $
(4.62%)
0.27684 $ |
|
Fantom
FTMUSDT |
4.593M $ |
B:
0.01473 $
H: 0.0218 $ |
0.02058 $
(32.95%)
0.01548 $ |
|
Basic Attention Token
BAT/USDT |
4.582M $ |
B:
0.2509 $
H: 0.2741 $ |
0.2672 $
(4.01%)
0.2569 $ |
Perlin
PERL/BTC |
4.565M $ |
B:
0.067792 $
H: 0.081949 $ |
0.076365 $
(9.95%)
0.069452 $ |
Bancor
BNT/USDT |
4.541M $ |
B:
2.04 $
H: 2.49 $ |
2.49 $
(17.23%)
2.12 $ |
Celer Network
CELR/BTC |
4.287M $ |
B:
0.009812 $
H: 0.01154 $ |
0.010513 $
(5.62%)
0.009954 $ |
Chromia
CHR/BTC |
4.282M $ |
B:
0.065227 $
H: 0.078685 $ |
0.072322 $
(8.92%)
0.066398 $ |
ICON
ICX/USDT |
4.272M $ |
B:
0.40 $
H: 0.4581 $ |
0.4546 $
(11.37%)
0.4082 $ |
|
NEO
NEO/BTC |
4.147M $ |
B:
13.27 $
H: 14.73 $ |
14.14 $
(4.7%)
13.51 $ |
|
ARPA Chain
ARPA/BTC |
4.106M $ |
B:
0.032112 $
H: 0.038351 $ |
0.037085 $
(13.44%)
0.03269 $ |
|
COTI
COTI/USDT |
4.088M $ |
B:
0.06955 $
H: 0.07772 $ |
0.07089 $
(-6.28%)
0.07564 $ |
|
Chromia
CHR/USDT |
4.059M $ |
B:
0.06595 $
H: 0.078 $ |
0.07243 $
(8.72%)
0.06662 $ |
Dusk Network
DUSK/BTC |
4.030M $ |
B:
0.089758 $
H: 0.109109 $ |
0.096699 $
(-1.17%)
0.097844 $ |
Hedera Hashgraph
HBAR/USDT |
4.013M $ |
B:
0.0473 $
H: 0.05257 $ |
0.05044 $
(5.04%)
0.04802 $ |
|
Stellar
XLM/BTC |
3.978M $ |
B:
0.095109 $
H: 0.103631 $ |
0.101666 $
(3.79%)
0.097957 $ |
|
IOTA
IOT/BTC |
3.721M $ |
B:
0.340075 $
H: 0.406712 $ |
0.395228 $
(11.92%)
0.353143 $ |
|
ChainLink
LINK/USDC |
3.665M $ |
B:
12.74 $
H: 16.99 $ |
16.35 $
(27.63%)
12.81 $ |
Fetch.ai
FET/BTC |
3.599M $ |
B:
0.089312 $
H: 0.102815 $ |
0.099818 $
(5.3%)
0.09479 $ |
|
Decentraland
MANA/USDT |
3.579M $ |
B:
0.08509 $
H: 0.10499 $ |
0.10208 $
(15.61%)
0.0883 $ |
EnjinCoin
ENJ/BTC |
3.553M $ |
B:
0.194679 $
H: 0.211924 $ |
0.207145 $
(3.76%)
0.199647 $ |
Drep
DREP/BTC |
3.508M $ |
B:
0.002788 $
H: 0.003614 $ |
0.003119 $
(-4.91%)
0.00328 $ |
|
Harmony
ONE/USDT |
3.447M $ |
B:
0.01039 $
H: 0.0116 $ |
0.01079 $
(0.65%)
0.01072 $ |
|
Bitcoin
BTC/EUR |
3.441M $ |
B:
11,164.48 $
H: 11,667.69 $ |
11,546.96 $
(2.1%)
11,309.07 $ |
|
Fetch.ai
FET/USDT |
3.430M $ |
B:
0.09006 $
H: 0.10149 $ |
0.09992 $
(5.56%)
0.09466 $ |
|
Dusk Network
DUSK/USDT |
3.393M $ |
B:
0.0933 $
H: 0.106 $ |
0.0967 $
(-1.43%)
0.0981 $ |
|
Bitcoin
BTCTUSD |
3.380M $ |
B:
11,135.29 $
H: 11,675.51 $ |
11,555.93 $
(2.15%)
11,312.41 $ |
|
Hedera Hashgraph
HBAR/BTC |
3.371M $ |
B:
0.046941 $
H: 0.05269 $ |
0.050602 $
(5.01%)
0.048187 $ |
Blox
CDT/BTC |
3.356M $ |
B:
0.009812 $
H: 0.014338 $ |
0.012477 $
(23.94%)
0.010067 $ |
|
Aave
LEND/ETH |
3.267M $ |
B:
0.387783 $
H: 0.491164 $ |
0.436598 $
(0.66%)
0.433723 $ |
|
Swipe
SXP/BUSD |
3.266M $ |
B:
3.03 $
H: 3.98 $ |
3.88 $
(24.93%)
3.10 $ |
Bluzelle
BLZ/BTC |
3.252M $ |
B:
0.107932 $
H: 0.134055 $ |
0.124195 $
(13.43%)
0.109495 $ |
|
IOStoken
IOST/BTC |
3.231M $ |
B:
0.005686 $
H: 0.006528 $ |
0.006239 $
(6.06%)
0.005882 $ |
Beam
BEAM/BTC |
3.222M $ |
B:
0.48168 $
H: 0.630643 $ |
0.563786 $
(14.58%)
0.492047 $ |
Quantstamp
QSP/BTC |
3.170M $ |
B:
0.025645 $
H: 0.034038 $ |
0.030269 $
(9.67%)
0.0276 $ |
|
ICON
ICX/BTC |
3.165M $ |
B:
0.399393 $
H: 0.461034 $ |
0.455188 $
(11.38%)
0.408682 $ |
Dogecoin
DOGE/USDT |
3.151M $ |
B:
0.003317 $
H: 0.003509 $ |
0.00345 $
(2.83%)
0.003355 $ |
|
Perlin
PERL/USDT |
3.133M $ |
B:
0.06857 $
H: 0.08115 $ |
0.07634 $
(9.78%)
0.06954 $ |
|
Bancor
BNT/BTC |
2.962M $ |
B:
2.03 $
H: 2.51 $ |
2.49 $
(17.55%)
2.12 $ |
BitTorrent
BTT/USDT |
2.898M $ |
B:
0.000419 $
H: 0.000463 $ |
0.000451 $
(7.21%)
0.00042 $ |
|
Serum
SRM/BNB |
2.879M $ |
B:
1.53 $
H: 2.04 $ |
1.71 $
(-5.03%)
1.80 $ |
WazirX
WRX/USDT |
2.871M $ |
B:
0.11999 $
H: 0.131 $ |
0.12925 $
(1.07%)
0.12788 $ |
Komodo
KMD/BTC |
2.855M $ |
B:
0.685725 $
H: 0.812492 $ |
0.763653 $
(6.32%)
0.718276 $ |
Penta
PNT/USDT |
2.801M $ |
B:
1.11 $
H: 1.34 $ |
1.33 $
(13.47%)
1.17 $ |
THORChain
RUNE/BTC |
2.787M $ |
B:
0.715495 $
H: 0.94748 $ |
0.869709 $
(19.65%)
0.726872 $ |
Ethos
BQX/BTC |
2.774M $ |
B:
0.184978 $
H: 0.231974 $ |
0.217658 $
(14.06%)
0.190824 $ |
Multi-collateral DAI
DAI/USDT |
2.759M $ |
B:
1.01 $
H: 1.02 $ |
1.02 $
(0.38%)
1.02 $ |
|
WazirX
WRX/BTC |
2.758M $ |
B:
0.117856 $
H: 0.132657 $ |
0.128931 $
(0.78%)
0.127932 $ |
|
Binance Coin
BNB/BUSD |
2.732M $ |
B:
20.54 $
H: 22.00 $ |
21.46 $
(3%)
20.83 $ |
|
Dogecoin
DOGE/BTC |
2.689M $ |
B:
0.003233 $
H: 0.003614 $ |
0.00335 $
(-1.27%)
0.003393 $ |
|
Ethereum
ETH/PAX |
2.689M $ |
B:
364.88 $
H: 396.70 $ |
392.92 $
(5%)
374.21 $ |
|
Balancer
BAL/USDT |
2.599M $ |
B:
19.00 $
H: 24.90 $ |
21.85 $
(12.21%)
19.47 $ |
|
Beam
BEAM/USDT |
2.524M $ |
B:
0.4902 $
H: 0.6246 $ |
0.5645 $
(14.99%)
0.4909 $ |
|
Dash
DASH/BTC |
2.502M $ |
B:
83.81 $
H: 92.57 $ |
90.58 $
(5.5%)
85.85 $ |
Contentos
COS/BTC |
2.491M $ |
B:
0.008585 $
H: 0.010025 $ |
0.009705 $
(9.99%)
0.008823 $ |
|
Tezos
XTZ/BUSD |
2.490M $ |
B:
3.63 $
H: 4.49 $ |
4.23 $
(11.57%)
3.80 $ |
|
EnjinCoin
ENJ/USDT |
2.432M $ |
B:
0.19529 $
H: 0.21049 $ |
0.20702 $
(3.73%)
0.19957 $ |
Wanchain
WAN/BTC |
2.425M $ |
B:
0.366835 $
H: 0.437137 $ |
0.39569 $
(4.2%)
0.379725 $ |
Cartesi
CTSI/USDT |
2.412M $ |
B:
0.08302 $
H: 0.10449 $ |
0.09692 $
(9.84%)
0.08824 $ |
Loopring
LRC/BTC |
2.343M $ |
B:
0.123207 $
H: 0.150259 $ |
0.142448 $
(9.89%)
0.129629 $ |
Ravencoin
RVN/BTC |
2.330M $ |
B:
0.021073 $
H: 0.023081 $ |
0.022413 $
(3.2%)
0.021718 $ |
|
Penta
PNT/BTC |
2.324M $ |
B:
1.14 $
H: 1.35 $ |
1.33 $
(13.23%)
1.17 $ |
|
Binance Coin
BNB/ETH |
2.323M $ |
B:
19.86 $
H: 22.85 $ |
21.48 $
(3.1%)
20.84 $ |
|
Qtum
QTUM/BTC |
2.292M $ |
B:
2.58 $
H: 2.84 $ |
2.76 $
(3.74%)
2.66 $ |
|
Cartesi
CTSI/BTC |
2.281M $ |
B:
0.08028 $
H: 0.104563 $ |
0.096814 $
(9.59%)
0.088342 $ |
|
Celer Network
CELR/USDT |
2.258M $ |
B:
0.01 $
H: 0.0114 $ |
0.0106 $
(5.79%)
0.01002 $ |
Euro
EUR/USDT |
2.159M $ |
B:
1.16 $
H: 1.18 $ |
1.17 $
(0.67%)
1.16 $ |
LTO Network
LTO/BTC |
2.123M $ |
B:
0.072029 $
H: 0.082182 $ |
0.07729 $
(5.28%)
0.073411 $ |
Red Pulse Phoenix
PHB/BTC |
2.104M $ |
B:
0.004572 $
H: 0.005246 $ |
0.005199 $
(6.89%)
0.004864 $ |
Syscoin
SYS/BTC |
2.089M $ |
B:
0.089312 $
H: 0.106778 $ |
0.098547 $
(8.5%)
0.090831 $ |
Mainframe
MFT/USDT |
2.074M $ |
B:
0.00296 $
H: 0.003485 $ |
0.003247 $
(6.28%)
0.003055 $ |
Blockstack
STX/USDT |
2.068M $ |
B:
0.2356 $
H: 0.2827 $ |
0.2751 $
(12.47%)
0.2446 $ |
DigiByte
DGB/BTC |
2.059M $ |
B:
0.028656 $
H: 0.032873 $ |
0.031655 $
(7.22%)
0.029523 $ |
AdEx
ADX/BTC |
2.051M $ |
B:
0.211515 $
H: 0.254589 $ |
0.231869 $
(3.74%)
0.223514 $ |
OMG Network
OMG/USDT |
2.039M $ |
B:
1.58 $
H: 1.72 $ |
1.68 $
(4.41%)
1.61 $ |
GXChain
GXS/BTC |
2.035M $ |
B:
0.595187 $
H: 0.753391 $ |
0.716285 $
(13.34%)
0.63197 $ |
Holo
HOT/USDT |
2.027M $ |
B:
0.000788 $
H: 0.000891 $ |
0.000861 $
(6.97%)
0.000805 $ |
WINk
WIN/USDT |
2.022M $ |
B:
0.000105 $
H: 0.000124 $ |
0.000121 $
(11.68%)
0.000108 $ |
|
Solana
SOL/BUSD |
2.015M $ |
B:
3.12 $
H: 3.93 $ |
3.74 $
(16.19%)
3.21 $ |
|
TROY
TROY/USDT |
1.964M $ |
B:
0.007016 $
H: 0.008264 $ |
0.007637 $
(0.46%)
0.007602 $ |
|
Swipe
SXP/BNB |
1.924M $ |
B:
2.94 $
H: 4.07 $ |
3.90 $
(26.11%)
3.09 $ |
NKN
NKN/BTC |
1.907M $ |
B:
0.027095 $
H: 0.034738 $ |
0.031078 $
(11.68%)
0.027826 $ |
SingularityNET
AGI/BTC |
1.877M $ |
B:
0.042704 $
H: 0.052107 $ |
0.044941 $
(-5.63%)
0.047621 $ |
|
Ravencoin
RVN/USDT |
1.859M $ |
B:
0.02116 $
H: 0.02295 $ |
0.02245 $
(3.22%)
0.02175 $ |
AION
AION/BTC |
1.855M $ |
B:
0.110831 $
H: 0.12811 $ |
0.122462 $
(8.7%)
0.112662 $ |
Lisk
LSK/BTC |
1.813M $ |
B:
1.36 $
H: 1.54 $ |
1.50 $
(6.47%)
1.41 $ |
Theta Fuel
TFUEL/USDT |
1.799M $ |
B:
0.00862 $
H: 0.0096 $ |
0.009258 $
(6.18%)
0.008719 $ |
|
Ethereum
ETHTUSD |
1.761M $ |
B:
365.38 $
H: 396.63 $ |
392.94 $
(4.92%)
374.51 $ |
|
Drep
DREP/USDT |
1.740M $ |
B:
0.002983 $
H: 0.003568 $ |
0.003081 $
(-4.38%)
0.003222 $ |
|
Ripple
XRP/BUSD |
1.728M $ |
B:
0.271651 $
H: 0.287585 $ |
0.283103 $
(1.83%)
0.27802 $ |
|
Wanchain
WAN/USDT |
1.726M $ |
B:
0.3631 $
H: 0.43 $ |
0.3951 $
(4.03%)
0.3798 $ |
FTX Token
FTT/USDT |
1.681M $ |
B:
3.21 $
H: 3.39 $ |
3.37 $
(2.87%)
3.27 $ |
|
Ethereum Classic
ETC/BTC |
1.661M $ |
B:
6.39 $
H: 6.90 $ |
6.80 $
(2.64%)
6.62 $ |
|
OMG Network
OMG/BTC |
1.650M $ |
B:
1.57 $
H: 1.72 $ |
1.68 $
(4.37%)
1.61 $ |
Dock
DOCK/BTC |
1.648M $ |
B:
0.022412 $
H: 0.025645 $ |
0.02403 $
(2.63%)
0.023415 $ |
|
Travala.com
AVA/BUSD |
1.641M $ |
B:
1.74 $
H: 2.16 $ |
1.89 $
(6.7%)
1.77 $ |
QuarkChain
QKC/BTC |
1.634M $ |
B:
0.008028 $
H: 0.009559 $ |
0.009358 $
(14.9%)
0.008144 $ |
SelfKey
KEY/USDT |
1.553M $ |
B:
0.001715 $
H: 0.002457 $ |
0.00236 $
(35.4%)
0.001743 $ |
|
EOS
EOS/ETH |
1.534M $ |
B:
2.80 $
H: 3.15 $ |
3.04 $
(2.49%)
2.97 $ |
StormX
STMX/BTC |
1.508M $ |
B:
0.002899 $
H: 0.003381 $ |
0.003119 $
(-1.51%)
0.003167 $ |
|
Compound
COMP/BUSD |
1.501M $ |
B:
207.12 $
H: 267.28 $ |
227.21 $
(0.41%)
226.28 $ |
|
Theta Fuel
TFUEL/BTC |
1.494M $ |
B:
0.008474 $
H: 0.009675 $ |
0.009242 $
(6.11%)
0.00871 $ |
|
Band Protocol
BAND/BNB |
1.482M $ |
B:
10.31 $
H: 15.63 $ |
13.98 $
(18.67%)
11.78 $ |
Tael
WABI/BTC |
1.480M $ |
B:
0.128448 $
H: 0.153639 $ |
0.150535 $
(15.12%)
0.13076 $ |
|
Blockstack
STX/BTC |
1.473M $ |
B:
0.235265 $
H: 0.28478 $ |
0.275654 $
(12.56%)
0.244892 $ |
|
Loopring
LRC/USDT |
1.459M $ |
B:
0.12511 $
H: 0.14893 $ |
0.14228 $
(9.64%)
0.12977 $ |
Nebulas
NAS/BTC |
1.458M $ |
B:
0.487255 $
H: 0.547879 $ |
0.530282 $
(3.03%)
0.51467 $ |
Stratis
STRAT/BTC |
1.450M $ |
B:
0.587271 $
H: 0.652209 $ |
0.615197 $
(2.79%)
0.598488 $ |
Request Network
REQ/BTC |
1.445M $ |
B:
0.042593 $
H: 0.052923 $ |
0.049562 $
(14.7%)
0.04321 $ |
Bitcoin Gold
BTG/BTC |
1.434M $ |
B:
9.97 $
H: 11.13 $ |
10.72 $
(4.96%)
10.21 $ |
|
AION
AION/USDT |
1.405M $ |
B:
0.1113 $
H: 0.1261 $ |
0.1226 $
(8.59%)
0.1129 $ |
|
DigiByte
DGB/USDT |
1.404M $ |
B:
0.0291 $
H: 0.03225 $ |
0.03155 $
(6.59%)
0.0296 $ |
|
NKN
NKN/USDT |
1.399M $ |
B:
0.0275 $
H: 0.03423 $ |
0.03138 $
(12.55%)
0.02788 $ |
|
Tron
TRX/ETH |
1.397M $ |
B:
0.018713 $
H: 0.021069 $ |
0.020301 $
(2.9%)
0.019728 $ |
|
Cardano
ADA/BUSD |
1.394M $ |
B:
0.123144 $
H: 0.142257 $ |
0.140378 $
(7.21%)
0.13094 $ |
Ardor
ARDR/BTC |
1.363M $ |
B:
0.062217 $
H: 0.072273 $ |
0.068394 $
(6.08%)
0.064475 $ |
|
Cardano
ADA/ETH |
1.296M $ |
B:
0.122644 $
H: 0.142398 $ |
0.140737 $
(7.54%)
0.130867 $ |
|
Ripple
XRP/ETH |
1.290M $ |
B:
0.261378 $
H: 0.296703 $ |
0.283553 $
(2.03%)
0.277918 $ |
Waltonchain
WTC/BTC |
1.263M $ |
B:
0.446 $
H: 0.514073 $ |
0.497934 $
(6.85%)
0.466031 $ |
Genesis Vision
GVT/BTC |
1.258M $ |
B:
1.49 $
H: 1.96 $ |
1.82 $
(18.64%)
1.53 $ |
|
Multi-collateral DAI
DAI/BUSD |
1.223M $ |
B:
1.01 $
H: 1.02 $ |
1.02 $
(0.11%)
1.02 $ |
NANO
NANO/BTC |
1.216M $ |
B:
1.03 $
H: 1.18 $ |
1.14 $
(6.36%)
1.07 $ |
|
Multi-collateral DAI
DAI/BTC |
1.212M $ |
B:
0.953994 $
H: 1.07 $ |
1.04 $
(6.72%)
0.970634 $ |
|
Dock
DOCK/USDT |
1.207M $ |
B:
0.022693 $
H: 0.025491 $ |
0.024142 $
(2.62%)
0.023525 $ |
openANX
OAX/BTC |
1.206M $ |
B:
0.153089 $
H: 0.173689 $ |
0.16232 $
(3.09%)
0.157455 $ |
|
Contentos
COS/USDT |
1.196M $ |
B:
0.00868 $
H: 0.00991 $ |
0.00965 $
(9.29%)
0.00883 $ |
POA Network
POA/BTC |
1.185M $ |
B:
0.020628 $
H: 0.026578 $ |
0.025417 $
(17.64%)
0.021605 $ |
Decred
DCR/BTC |
1.176M $ |
B:
14.89 $
H: 16.40 $ |
16.17 $
(3.84%)
15.58 $ |
NEM
XEM/BTC |
1.156M $ |
B:
0.056976 $
H: 0.062015 $ |
0.060191 $
(1.36%)
0.059385 $ |
|
GXChain
GXS/USDT |
1.141M $ |
B:
0.6097 $
H: 0.749 $ |
0.7172 $
(13.45%)
0.6322 $ |
VIBE
VIBE/BTC |
1.125M $ |
B:
0.017951 $
H: 0.022498 $ |
0.021604 $
(17.17%)
0.018438 $ |
FunFair
FUN/BTC |
1.108M $ |
B:
0.004683 $
H: 0.005362 $ |
0.005083 $
(4.51%)
0.004864 $ |
|
Ardor
ARDR/USDT |
1.095M $ |
B:
0.06234 $
H: 0.0708 $ |
0.0683 $
(6.12%)
0.06436 $ |
|
ChainLink
LINK/TUSD |
1.075M $ |
B:
12.72 $
H: 16.97 $ |
16.33 $
(27.61%)
12.80 $ |
Steem
STEEM/BTC |
1.046M $ |
B:
0.208059 $
H: 0.225096 $ |
0.218929 $
(2.08%)
0.214465 $ |
|
Bitcoin
BTC/GBP |
1.046M $ |
B:
11,207.65 $
H: 11,668.21 $ |
11,576.41 $
(2.02%)
11,347.45 $ |
|
FTX Token
FTT/BTC |
1.045M $ |
B:
3.20 $
H: 3.41 $ |
3.36 $
(2.88%)
3.27 $ |
|
Algorand
ALGO/BUSD |
1.025M $ |
B:
0.404954 $
H: 0.548619 $ |
0.525479 $
(26.17%)
0.4165 $ |
|
NANO
NANO/USDT |
1.022M $ |
B:
1.04 $
H: 1.15 $ |
1.14 $
(6.34%)
1.07 $ |
IoTeX
IOTX/BTC |
1.019M $ |
B:
0.008251 $
H: 0.009209 $ |
0.00878 $
(-0.48%)
0.008823 $ |
Hive
HIVE/USDT |
1.007M $ |
B:
0.229 $
H: 0.255 $ |
0.243 $
(3.32%)
0.2352 $ |
PowerLedger
POWR/BTC |
1.007M $ |
B:
0.093994 $
H: 0.10806 $ |
0.102822 $
(5.45%)
0.097505 $ |
|
Origin Protocol
OGN/BNB |
1.005M $ |
B:
0.392289 $
H: 0.657262 $ |
0.51539 $
(29.71%)
0.397352 $ |
|
VeChain
VET/ETH |
995.982K $ |
B:
0.018369 $
H: 0.021445 $ |
0.020242 $
(4.35%)
0.019399 $ |
VITE
VITE/BTC |
995.489K $ |
B:
0.031778 $
H: 0.035787 $ |
0.033966 $
(4.99%)
0.032351 $ |
|
StormX
STMX/USDT |
993.921K $ |
B:
0.003 $
H: 0.00336 $ |
0.003181 $
(2.85%)
0.003093 $ |
|
Bluzelle
BLZ/USDT |
987.255K $ |
B:
0.1094 $
H: 0.13337 $ |
0.1243 $
(12.63%)
0.11036 $ |
|
Bancor
BNT/ETH |
970.496K $ |
B:
2.02 $
H: 2.51 $ |
2.49 $
(17.26%)
2.12 $ |
Mithril
MITH/BTC |
969.068K $ |
B:
0.010481 $
H: 0.01224 $ |
0.011553 $
(6.39%)
0.010859 $ |
|
Waves
WAVES/BUSD |
963.472K $ |
B:
1.79 $
H: 2.33 $ |
2.30 $
(25.16%)
1.84 $ |
|
FIO Protocol
FIO/BUSD |
959.723K $ |
B:
0.309659 $
H: 0.371048 $ |
0.338929 $
(1.35%)
0.3344 $ |
QLINK
QLC/BTC |
956.595K $ |
B:
0.033896 $
H: 0.039401 $ |
0.036854 $
(5.1%)
0.035065 $ |
Augur
REP/BTC |
952.552K $ |
B:
19.35 $
H: 20.83 $ |
20.61 $
(3.47%)
19.92 $ |
|
Euro
EUR/BUSD |
945.137K $ |
B:
1.16 $
H: 1.18 $ |
1.17 $
(0.69%)
1.17 $ |
|
Ripple
XRP/BNB |
938.230K $ |
B:
0.264749 $
H: 0.294559 $ |
0.283465 $
(1.98%)
0.277959 $ |
Cindicator
CND/BTC |
917.578K $ |
B:
0.009477 $
H: 0.012823 $ |
0.012131 $
(21.87%)
0.009954 $ |
Polymath
POLY/BTC |
911.167K $ |
B:
0.043485 $
H: 0.050358 $ |
0.049447 $
(9.01%)
0.045359 $ |
|
FTX Token
FTT/BNB |
909.986K $ |
B:
3.13 $
H: 3.47 $ |
3.37 $
(2.93%)
3.27 $ |
Status
SNT/BTC |
905.564K $ |
B:
0.026983 $
H: 0.031241 $ |
0.030153 $
(7.92%)
0.027939 $ |
GoChain
GO/BTC |
903.454K $ |
B:
0.011596 $
H: 0.013639 $ |
0.01317 $
(10.89%)
0.011877 $ |
|
Waves
WAVES/ETH |
894.562K $ |
B:
1.78 $
H: 2.36 $ |
2.31 $
(25.42%)
1.84 $ |
Metal
MTL/BTC |
888.731K $ |
B:
0.343977 $
H: 0.376171 $ |
0.361031 $
(2.1%)
0.353595 $ |
Populous
PPT/BTC |
885.271K $ |
B:
0.334388 $
H: 0.384681 $ |
0.365652 $
(6.41%)
0.343641 $ |
|
IoTeX
IOTX/USDT |
868.158K $ |
B:
0.008492 $
H: 0.009119 $ |
0.008825 $
(-0.46%)
0.008866 $ |
VeThor Token
VTHO/USDT |
861.842K $ |
B:
0.001434 $
H: 0.001546 $ |
0.001487 $
(1.43%)
0.001466 $ |
Horizen
ZEN/BTC |
855.989K $ |
B:
9.84 $
H: 11.26 $ |
10.29 $
(-0.33%)
10.33 $ |
Zcoin
XZC/BTC |
849.218K $ |
B:
6.41 $
H: 7.27 $ |
7.20 $
(8.88%)
6.61 $ |
|
Tezos
XTZ/BNB |
847.969K $ |
B:
3.64 $
H: 4.58 $ |
4.24 $
(11.8%)
3.79 $ |
|
Zcash
ZEC/ETH |
846.220K $ |
B:
75.47 $
H: 90.71 $ |
81.10 $
(2.98%)
78.75 $ |
|
Stratis
STRAT/USDT |
846.079K $ |
B:
0.5958 $
H: 0.645 $ |
0.6136 $
(2.99%)
0.5958 $ |
|
Cosmos
ATOM/USDC |
844.364K $ |
B:
4.93 $
H: 6.05 $ |
6.00 $
(18.15%)
5.08 $ |
|
Lisk
LSK/USDT |
836.127K $ |
B:
1.38 $
H: 1.51 $ |
1.50 $
(6.68%)
1.41 $ |
|
VeChain
VET/BUSD |
813.010K $ |
B:
0.018414 $
H: 0.020886 $ |
0.020225 $
(4.36%)
0.019379 $ |
MovieBloc
MBL/USDT |
812.759K $ |
B:
0.002069 $
H: 0.002175 $ |
0.002137 $
(3.29%)
0.002069 $ |
|
Hive
HIVE/BTC |
806.306K $ |
B:
0.226568 $
H: 0.256454 $ |
0.24319 $
(3.56%)
0.234825 $ |
|
Augur
REP/USDT |
794.740K $ |
B:
19.65 $
H: 20.76 $ |
20.57 $
(3.35%)
19.90 $ |
|
IRISnet
IRIS/BNB |
789.100K $ |
B:
0.096293 $
H: 0.152071 $ |
0.134431 $
(31.94%)
0.10189 $ |
|
Mainframe
MFT/ETH |
779.221K $ |
B:
0.002938 $
H: 0.003581 $ |
0.003243 $
(6.33%)
0.00305 $ |
|
Ripple
XRP/USDC |
778.650K $ |
B:
0.271295 $
H: 0.287595 $ |
0.283332 $
(1.79%)
0.27834 $ |
Ark
ARK/BTC |
771.931K $ |
B:
0.458823 $
H: 0.508944 $ |
0.480604 $
(2.98%)
0.46671 $ |
Pundi X
NPXS/USDT |
767.124K $ |
B:
0.000202 $
H: 0.000218 $ |
0.000211 $
(1.83%)
0.000207 $ |
Skycoin
SKY/BTC |
766.461K $ |
B:
0.578685 $
H: 0.687762 $ |
0.639227 $
(7.33%)
0.595547 $ |
|
Komodo
KMDUSDT |
765.309K $ |
B:
0.6938 $
H: 0.85 $ |
0.766 $
(6.42%)
0.7198 $ |
|
LTO Network
LTO/USDT |
758.098K $ |
B:
0.07319 $
H: 0.08161 $ |
0.07741 $
(5.26%)
0.07354 $ |
Siacoin
SC/BTC |
748.596K $ |
B:
0.003011 $
H: 0.003381 $ |
0.00335 $
(5.78%)
0.003167 $ |
|
Ethereum
ETH/EUR |
733.457K $ |
B:
364.94 $
H: 396.29 $ |
392.35 $
(4.98%)
373.75 $ |
Civic
CVC/BTC |
732.961K $ |
B:
0.031554 $
H: 0.035787 $ |
0.033388 $
(3.21%)
0.032351 $ |
|
Enigma
ENG/ETH |
728.060K $ |
B:
0.354106 $
H: 0.582267 $ |
0.512209 $
(37.19%)
0.373344 $ |
Cortex
CTXC/USDT |
717.689K $ |
B:
0.1393 $
H: 0.1509 $ |
0.1462 $
(2.09%)
0.1432 $ |
Streamr DATAcoin
DATA/BTC |
717.149K $ |
B:
0.052182 $
H: 0.059684 $ |
0.057072 $
(7.35%)
0.053164 $ |
|
Waltonchain
WTC/USDT |
713.044K $ |
B:
0.4544 $
H: 0.509 $ |
0.4995 $
(7.03%)
0.4667 $ |
|
Mithril
MITH/USDT |
707.481K $ |
B:
0.01064 $
H: 0.01215 $ |
0.01148 $
(6.49%)
0.01078 $ |
CyberMiles
CMT/BTC |
706.773K $ |
B:
0.012377 $
H: 0.014804 $ |
0.014326 $
(6.43%)
0.013461 $ |
|
Maker
MKR/BUSD |
706.664K $ |
B:
687.48 $
H: 846.77 $ |
802.18 $
(13.21%)
708.56 $ |
|
Cosmos
ATOM/BUSD |
700.736K $ |
B:
4.92 $
H: 6.08 $ |
5.99 $
(17.87%)
5.08 $ |
|
Zilliqa
ZIL/ETH |
699.317K $ |
B:
0.02325 $
H: 0.027588 $ |
0.026379 $
(7%)
0.024654 $ |
|
Travala.com
AVA/BNB |
697.600K $ |
B:
1.71 $
H: 2.17 $ |
1.89 $
(6.28%)
1.78 $ |
Storj
STORJ/BTC |
691.979K $ |
B:
0.192895 $
H: 0.23314 $ |
0.23106 $
(16.39%)
0.198516 $ |
SingularDTV
SNGLS/BTC |
690.851K $ |
B:
0.009366 $
H: 0.010841 $ |
0.010167 $
(5.74%)
0.009615 $ |
|
iExecRLC
RLC/ETH |
678.467K $ |
B:
1.38 $
H: 1.94 $ |
1.82 $
(17.16%)
1.55 $ |
Raiden Network Token
RDN/BTC |
670.255K $ |
B:
0.303391 $
H: 0.399368 $ |
0.38379 $
(15.84%)
0.331312 $ |
|
THORChain
RUNE/BUSD |
668.166K $ |
B:
0.730096 $
H: 0.960784 $ |
0.872701 $
(18.59%)
0.7359 $ |
ONG
ONG/BTC |
662.352K $ |
B:
0.1561 $
H: 0.18896 $ |
0.181266 $
(1.1%)
0.179286 $ |
|
Zcoin
XZC/USDT |
655.072K $ |
B:
6.46 $
H: 7.22 $ |
7.18 $
(8.57%)
6.61 $ |
|
Solana
SOL/BNB |
646.864K $ |
B:
3.09 $
H: 6.59 $ |
3.74 $
(16.28%)
3.22 $ |
Loom Network
LOOM/BTC |
643.488K $ |
B:
0.023192 $
H: 0.026228 $ |
0.024954 $
(5.05%)
0.023754 $ |
|
Litecoin
LTC/BUSD |
641.435K $ |
B:
51.54 $
H: 55.26 $ |
54.52 $
(2.24%)
53.32 $ |
Gifto
GTO/BTC |
638.869K $ |
B:
0.009589 $
H: 0.011074 $ |
0.010744 $
(10.45%)
0.009728 $ |
|
ONG
ONG/USDT |
636.681K $ |
B:
0.1753 $
H: 0.1876 $ |
0.1814 $
(1.45%)
0.1788 $ |
|
Decentraland
MANA/ETH |
627.401K $ |
B:
0.084358 $
H: 0.105695 $ |
0.102662 $
(15.88%)
0.088592 $ |
|
Synthetix Network Token
SNX/BNB |
626.273K $ |
B:
4.77 $
H: 6.13 $ |
5.92 $
(12.44%)
5.27 $ |
Monetha
MTH/BTC |
622.494K $ |
B:
0.009812 $
H: 0.01189 $ |
0.011322 $
(9.99%)
0.010293 $ |
|
KyberNetwork
KNC/ETH |
619.548K $ |
B:
1.54 $
H: 1.80 $ |
1.67 $
(4.1%)
1.60 $ |
|
Compound
COMP/BNB |
613.027K $ |
B:
197.15 $
H: 270.38 $ |
228.00 $
(0.9%)
225.97 $ |
|
Civic
CVC/USDT |
611.536K $ |
B:
0.03211 $
H: 0.0364 $ |
0.03342 $
(2.86%)
0.03249 $ |
|
Bitcoin Cash
BCH/USDC |
610.009K $ |
B:
270.36 $
H: 290.60 $ |
285.42 $
(2.58%)
278.24 $ |
Nuls
NULS/USDT |
589.691K $ |
B:
0.4978 $
H: 0.5433 $ |
0.521 $
(1.32%)
0.5142 $ |
|
Maker
MKR/BNB |
586.925K $ |
B:
682.75 $
H: 854.20 $ |
802.85 $
(13.75%)
705.79 $ |
AppCoins
APPC/BTC |
580.965K $ |
B:
0.045938 $
H: 0.053156 $ |
0.051873 $
(8.16%)
0.04796 $ |
TokenClub
TCT/BTC |
580.068K $ |
B:
0.007805 $
H: 0.009326 $ |
0.00878 $
(9.33%)
0.008031 $ |
|
VITE
VITE/USDT |
578.551K $ |
B:
0.03225 $
H: 0.03548 $ |
0.03385 $
(4.38%)
0.03243 $ |
|
COTI
COTI/BNB |
576.369K $ |
B:
0.067288 $
H: 0.086631 $ |
0.070823 $
(-6.26%)
0.075553 $ |
|
FunFair
FUN/USDT |
567.513K $ |
B:
0.004849 $
H: 0.005368 $ |
0.005107 $
(5.3%)
0.00485 $ |
|
Bitcoin
BTC/RUB |
567.086K $ |
B:
13,096.22 $
H: 13,744.78 $ |
13,567.15 $
(2.17%)
13,278.59 $ |
Nucleus Vision
NCASH/ETH |
565.118K $ |
B:
0.000922 $
H: 0.001307 $ |
0.001124 $
(12.51%)
0.000999 $ |
Viberate
VIB/BTC |
564.813K $ |
B:
0.022077 $
H: 0.024829 $ |
0.024146 $
(7.27%)
0.02251 $ |
Cocos-BCX
COCOS/USDT |
561.499K $ |
B:
0.000489 $
H: 0.000546 $ |
0.000533 $
(7.89%)
0.000494 $ |
Everex
EVX/BTC |
551.883K $ |
B:
0.361037 $
H: 0.404031 $ |
0.389798 $
(6.2%)
0.367056 $ |
Standard Tokenization Protocol
STPT/USDT |
544.427K $ |
B:
0.02267 $
H: 0.02486 $ |
0.02439 $
(7.49%)
0.02269 $ |
Ripio Credit Network
RCN/BTC |
543.804K $ |
B:
0.054189 $
H: 0.06831 $ |
0.066892 $
(19.47%)
0.055992 $ |
|
Algorand
ALGO/BNB |
539.040K $ |
B:
0.401135 $
H: 0.563618 $ |
0.528275 $
(26.83%)
0.416522 $ |
|
EOS
EOS/BUSD |
536.262K $ |
B:
2.89 $
H: 3.06 $ |
3.04 $
(2.48%)
2.96 $ |
|
IOTA
IOT/ETH |
530.144K $ |
B:
0.340808 $
H: 0.433587 $ |
0.395025 $
(11.63%)
0.353856 $ |
BlockMason Credit Protocol
BCPT/BTC |
513.794K $ |
B:
0.025645 $
H: 0.029725 $ |
0.028536 $
(9.21%)
0.026129 $ |
aelf
ELF/BTC |
508.916K $ |
B:
0.10113 $
H: 0.112024 $ |
0.1101 $
(5.8%)
0.104065 $ |
|
Horizen
ZEN/USDT |
508.253K $ |
B:
10.10 $
H: 11.27 $ |
10.33 $
(-0.3%)
10.36 $ |
|
Cardano
ADA/BNB |
503.268K $ |
B:
0.120937 $
H: 0.145081 $ |
0.140358 $
(6.92%)
0.13127 $ |
WePower
WPR/BTC |
501.661K $ |
B:
0.00892 $
H: 0.010258 $ |
0.00982 $
(8.52%)
0.009049 $ |
Aeternity
AE/BTC |
492.818K $ |
B:
0.164909 $
H: 0.18523 $ |
0.17988 $
(6.02%)
0.169671 $ |
|
Nuls
NULS/BTC |
491.348K $ |
B:
0.489931 $
H: 0.544265 $ |
0.521617 $
(1.55%)
0.513652 $ |
Groestlcoin
GRS/BTC |
491.313K $ |
B:
0.200812 $
H: 0.219851 $ |
0.214539 $
(3.76%)
0.206773 $ |
Agrello
DLT/BTC |
489.487K $ |
B:
0.057088 $
H: 0.066911 $ |
0.05996 $
(1.16%)
0.059272 $ |
Tether
USDT/RUB |
482.167K $ |
B:
1.17 $
H: 1.18 $ |
1.18 $
(0.06%)
1.17 $ |
|
Synthetix Network Token
SNX/BUSD |
478.330K $ |
B:
4.91 $
H: 6.00 $ |
5.94 $
(13.19%)
5.25 $ |
Bread
BRD/BTC |
463.005K $ |
B:
0.128225 $
H: 0.146528 $ |
0.142448 $
(6.9%)
0.133249 $ |
|
FIO Protocol
FIO/BNB |
448.439K $ |
B:
0.298074 $
H: 0.375013 $ |
0.339728 $
(1.59%)
0.334426 $ |
|
Binance Coin
BNB/USDC |
446.486K $ |
B:
20.50 $
H: 22.01 $ |
21.43 $
(2.97%)
20.81 $ |
Measurable Data Token
MDT/BTC |
443.416K $ |
B:
0.012711 $
H: 0.015387 $ |
0.014903 $
(11.66%)
0.013347 $ |
|
Cortex
CTXC/BTC |
437.546K $ |
B:
0.134469 $
H: 0.151541 $ |
0.14603 $
(2.14%)
0.142976 $ |
|
Zilliqa
ZIL/BUSD |
436.600K $ |
B:
0.023504 $
H: 0.026911 $ |
0.026289 $
(6.61%)
0.02466 $ |
|
Perlin
PERL/BNB |
435.815K $ |
B:
0.066856 $
H: 0.083026 $ |
0.076557 $
(9.81%)
0.069719 $ |
|
Litecoin
LTC/ETH |
424.327K $ |
B:
50.41 $
H: 56.95 $ |
54.57 $
(2.2%)
53.39 $ |
|
Ankr Network
ANKR/BNB |
421.123K $ |
B:
0.011978 $
H: 0.017764 $ |
0.014564 $
(18.41%)
0.0123 $ |
Time New Bank
TNB/BTC |
414.210K $ |
B:
0.002341 $
H: 0.002798 $ |
0.002657 $
(6.78%)
0.002489 $ |
|
Metal
MTL/USDT |
408.250K $ |
B:
0.3527 $
H: 0.3731 $ |
0.3629 $
(1.57%)
0.3573 $ |
|
BitTorrent
BTT/TRX |
407.232K $ |
B:
0.000404 $
H: 0.000469 $ |
0.000451 $
(7.44%)
0.00042 $ |
|
Waves
WAVES/BNB |
406.204K $ |
B:
1.79 $
H: 2.39 $ |
2.30 $
(24.42%)
1.85 $ |
|
Tron
TRX/BNB |
403.298K $ |
B:
0.01872 $
H: 0.020927 $ |
0.020315 $
(2.84%)
0.019753 $ |
|
Aave
LEND/BUSD |
402.054K $ |
B:
0.416441 $
H: 0.470188 $ |
0.43675 $
(1.48%)
0.4304 $ |
|
Loopring
LRC/ETH |
401.631K $ |
B:
0.123123 $
H: 0.153592 $ |
0.143072 $
(10.56%)
0.129407 $ |
|
Lisk
LSK/ETH |
401.484K $ |
B:
1.36 $
H: 1.55 $ |
1.50 $
(6.91%)
1.41 $ |
|
0x
ZRX/ETH |
399.487K $ |
B:
0.401359 $
H: 0.482022 $ |
0.455889 $
(8.63%)
0.419669 $ |
|
IRISnet
IRIS/BUSD |
395.408K $ |
B:
0.094656 $
H: 0.148589 $ |
0.132894 $
(31.1%)
0.10137 $ |
|
Litecoin
LTC/BNB |
393.976K $ |
B:
51.10 $
H: 56.63 $ |
54.59 $
(2.38%)
53.32 $ |
|
Standard Tokenization Protocol
STPT/BTC |
392.979K $ |
B:
0.022188 $
H: 0.025063 $ |
0.024492 $
(7.73%)
0.022736 $ |
Crypto.com
MCO/BTC |
386.600K $ |
B:
5.12 $
H: 5.45 $ |
5.33 $
(1.5%)
5.26 $ |
SONM
SNM/BTC |
382.141K $ |
B:
0.010258 $
H: 0.012823 $ |
0.012015 $
(14.22%)
0.01052 $ |
Golem
GNT/BTC |
381.417K $ |
B:
0.067346 $
H: 0.074838 $ |
0.073593 $
(6.31%)
0.069226 $ |
|
VeChain
VET/BNB |
381.326K $ |
B:
0.018473 $
H: 0.021215 $ |
0.020268 $
(4.39%)
0.019415 $ |
Neblio
NEBL/BTC |
380.155K $ |
B:
0.58649 $
H: 0.671093 $ |
0.634259 $
(5.42%)
0.601655 $ |
|
Streamr DATAcoin
DATA/USDT |
375.271K $ |
B:
0.05317 $
H: 0.05999 $ |
0.0571 $
(7.39%)
0.05317 $ |
Dent
DENT/USDT |
369.447K $ |
B:
0.000296 $
H: 0.000324 $ |
0.000313 $
(0.68%)
0.000311 $ |
|
GXChain
GXS/ETH |
366.313K $ |
B:
0.588653 $
H: 0.763681 $ |
0.718249 $
(12.35%)
0.63927 $ |
Gas
GAS/BTC |
364.612K $ |
B:
1.65 $
H: 1.80 $ |
1.74 $
(2.54%)
1.70 $ |
Po.et
POE/BTC |
360.823K $ |
B:
0.002453 $
H: 0.002914 $ |
0.002888 $
(16.06%)
0.002489 $ |
Viacoin
VIA/BTC |
358.444K $ |
B:
0.249425 $
H: 0.284431 $ |
0.272304 $
(7.23%)
0.253942 $ |
|
Theta Token
THETA/ETH |
352.905K $ |
B:
0.326481 $
H: 0.413528 $ |
0.386423 $
(13.47%)
0.340546 $ |
|
EOS
EOS/TUSD |
351.753K $ |
B:
2.89 $
H: 3.06 $ |
3.04 $
(2.54%)
2.96 $ |
|
Siacoin
SC/USDT |
350.726K $ |
B:
0.003163 $
H: 0.003358 $ |
0.003295 $
(3.42%)
0.003186 $ |
|
Ethereum Classic
ETC/ETH |
346.544K $ |
B:
6.25 $
H: 7.05 $ |
6.79 $
(2.54%)
6.62 $ |
|
Storj
STORJ/USDT |
345.693K $ |
B:
0.1945 $
H: 0.2317 $ |
0.2314 $
(16.4%)
0.1988 $ |
|
Holo
HOT/ETH |
341.453K $ |
B:
0.000776 $
H: 0.000935 $ |
0.000865 $
(7.48%)
0.000805 $ |
|
Cosmos
ATOM/BNB |
336.845K $ |
B:
4.87 $
H: 6.19 $ |
5.98 $
(18.03%)
5.06 $ |
|
Litecoin
LTC/USDC |
333.976K $ |
B:
51.37 $
H: 55.26 $ |
54.63 $
(2.56%)
53.27 $ |
|
Kava
KAVA/BNB |
333.689K $ |
B:
3.81 $
H: 4.70 $ |
4.29 $
(10.3%)
3.89 $ |
|
Elrond
ERD/BNB |
332.475K $ |
B:
0.019994 $
H: 0.022672 $ |
0.021784 $
(3.21%)
0.021106 $ |
Bitcoin Diamond
BCD/BTC |
331.521K $ |
B:
0.768235 $
H: 0.821818 $ |
0.805821 $
(3.1%)
0.78162 $ |
|
Holo
HOT/BTC |
330.193K $ |
B:
0.000781 $
H: 0.000933 $ |
0.000924 $
(2.14%)
0.000905 $ |
|
Bitcoin
BTC/DAI |
325.980K $ |
B:
7,622.27 $
H: 12,267.34 $ |
11,570.63 $
(8.55%)
10,659.64 $ |
|
Gifto
GTO/USDT |
319.527K $ |
B:
0.0097 $
H: 0.01092 $ |
0.01067 $
(9.44%)
0.00975 $ |
|
Ontology
ONT/BUSD |
316.847K $ |
B:
0.709419 $
H: 0.831032 $ |
0.81205 $
(11.84%)
0.7261 $ |
|
Algorand
ALGO/TUSD |
313.210K $ |
B:
0.408305 $
H: 0.549094 $ |
0.523933 $
(25.73%)
0.4167 $ |
|
BitShares
BTS/BUSD |
310.943K $ |
B:
0.025312 $
H: 0.037945 $ |
0.035082 $
(35.98%)
0.0258 $ |
|
Measurable Data Token
MDT/USDT |
310.026K $ |
B:
0.01299 $
H: 0.01518 $ |
0.01493 $
(12%)
0.01333 $ |
|
Pundi X
NPXS/ETH |
308.741K $ |
B:
0.000194 $
H: 0.000222 $ |
0.000208 $
(-0.59%)
0.00021 $ |
|
Wanchain
WAN/ETH |
308.200K $ |
B:
0.362557 $
H: 0.450366 $ |
0.395489 $
(4.1%)
0.379894 $ |
|
Ontology
ONT/ETH |
305.145K $ |
B:
0.704627 $
H: 0.850031 $ |
0.812207 $
(11.8%)
0.726477 $ |
|
Zcash
ZEC/BUSD |
301.779K $ |
B:
77.18 $
H: 84.66 $ |
81.19 $
(3.34%)
78.56 $ |
|
Fantom
FTM/BNB |
295.941K $ |
B:
0.014585 $
H: 0.023191 $ |
0.020487 $
(33.23%)
0.015377 $ |
OST
OST/BTC |
292.448K $ |
B:
0.010146 $
H: 0.011191 $ |
0.010975 $
(4.33%)
0.01052 $ |
|
WINk
WIN/TRX |
290.577K $ |
B:
0.000102 $
H: 0.000125 $ |
0.00012 $
(11.8%)
0.000108 $ |
|
SelfKey
KEY/ETH |
288.291K $ |
B:
0.00169 $
H: 0.002472 $ |
0.002359 $
(35.24%)
0.001744 $ |
|
Balancer
BAL/BNB |
281.114K $ |
B:
18.95 $
H: 24.69 $ |
21.81 $
(11.66%)
19.53 $ |
|
Bluzelle
BLZ/ETH |
280.986K $ |
B:
0.106843 $
H: 0.13747 $ |
0.124205 $
(12.66%)
0.110252 $ |
|
Monero
XMR/ETH |
278.193K $ |
B:
82.73 $
H: 92.51 $ |
89.38 $
(4.08%)
85.87 $ |
HyperCash
HC/BTC |
277.421K $ |
B:
1.33 $
H: 1.45 $ |
1.41 $
(1.63%)
1.38 $ |
|
Nebulas
NAS/ETH |
277.322K $ |
B:
0.486581 $
H: 0.557709 $ |
0.529546 $
(3.05%)
0.513886 $ |
Moeda Loyalty Points
MDA/BTC |
275.628K $ |
B:
0.453136 $
H: 0.501251 $ |
0.486496 $
(5.54%)
0.460941 $ |
|
Matic Network
MATIC/BUSD |
274.799K $ |
B:
0.022725 $
H: 0.02596 $ |
0.02484 $
(4.5%)
0.02377 $ |
|
TokenClub
TCT/USDT |
271.753K $ |
B:
0.007906 $
H: 0.009189 $ |
0.008916 $
(10.22%)
0.008089 $ |
|
Balancer
BAL/BUSD |
268.684K $ |
B:
19.09 $
H: 24.54 $ |
21.88 $
(12.5%)
19.45 $ |
|
EnjinCoin
ENJ/ETH |
267.277K $ |
B:
0.190374 $
H: 0.216532 $ |
0.207753 $
(3.86%)
0.200041 $ |
|
Chiliz
CHZ/BNB |
262.089K $ |
B:
0.013713 $
H: 0.019779 $ |
0.017674 $
(26.82%)
0.013935 $ |
|
Harmony
ONE/BNB |
259.867K $ |
B:
0.009903 $
H: 0.01198 $ |
0.010819 $
(0.78%)
0.010735 $ |
|
Ethos
BQX/ETH |
257.507K $ |
B:
0.182998 $
H: 0.234135 $ |
0.216851 $
(13.74%)
0.190658 $ |
|
IOStoken
IOST/ETH |
252.849K $ |
B:
0.005769 $
H: 0.006643 $ |
0.006255 $
(5.57%)
0.005925 $ |
|
Bitcoin Cash
BCH/BNB |
251.298K $ |
B:
255.08 $
H: 294.87 $ |
285.42 $
(2.43%)
278.65 $ |
|
EOS
EOS/USDC |
249.355K $ |
B:
2.89 $
H: 3.07 $ |
3.04 $
(2.62%)
2.96 $ |
|
NEO
NEO/ETH |
249.092K $ |
B:
13.06 $
H: 15.02 $ |
14.19 $
(5.29%)
13.48 $ |
|
HyperCash
HC/USDT |
246.433K $ |
B:
1.34 $
H: 1.44 $ |
1.41 $
(2.04%)
1.38 $ |
|
ICON
ICX/ETH |
242.764K $ |
B:
0.398045 $
H: 0.464229 $ |
0.457603 $
(11.86%)
0.409088 $ |
|
Verge
XVG/ETH |
241.317K $ |
B:
0.006754 $
H: 0.008172 $ |
0.007587 $
(8.46%)
0.006995 $ |
|
Matic Network
MATICBNB |
239.343K $ |
B:
0.022387 $
H: 0.027357 $ |
0.024855 $
(5.27%)
0.02361 $ |
|
THORChain
RUNE/BNB |
232.478K $ |
B:
0.70538 $
H: 0.966988 $ |
0.870151 $
(19.73%)
0.726777 $ |
|
Zcash
ZEC/BNB |
232.254K $ |
B:
77.14 $
H: 86.17 $ |
81.22 $
(3.42%)
78.53 $ |
NAV Coin
NAV/BTC |
226.064K $ |
B:
0.141939 $
H: 0.157369 $ |
0.152384 $
(4.68%)
0.145578 $ |
Tierion
TNT/ETH |
221.583K $ |
B:
0.017484 $
H: 0.022926 $ |
0.019621 $
(5.59%)
0.018583 $ |
|
QLINK
QLC/ETH |
221.268K $ |
B:
0.033011 $
H: 0.040414 $ |
0.036726 $
(4.76%)
0.035059 $ |
|
Stellar
XLM/BUSD |
220.282K $ |
B:
0.095365 $
H: 0.102481 $ |
0.101818 $
(4.31%)
0.09761 $ |
|
Stellar
XLM/ETH |
220.154K $ |
B:
0.093369 $
H: 0.105664 $ |
0.101667 $
(4.07%)
0.097691 $ |
|
Dent
DENT/ETH |
216.451K $ |
B:
0.000289 $
H: 0.000333 $ |
0.000315 $
(2.47%)
0.000307 $ |
|
AdEx
ADX/ETH |
213.084K $ |
B:
0.208827 $
H: 0.259129 $ |
0.23234 $
(4.63%)
0.22206 $ |
|
Binance USD
BUSD/DAI |
212.611K $ |
B:
0.803683 $
H: 1.08 $ |
1.00 $
(-0.36%)
1.00 $ |
|
Quantstamp
QSP/ETH |
210.321K $ |
B:
0.025529 $
H: 0.034714 $ |
0.030263 $
(10.57%)
0.027371 $ |
|
Mainframe
MFT/BNB |
205.545K $ |
B:
0.002952 $
H: 0.003565 $ |
0.003262 $
(6.79%)
0.003055 $ |
|
TomoChain
TOMO/BNB |
204.919K $ |
B:
1.08 $
H: 1.34 $ |
1.29 $
(14.1%)
1.13 $ |
|
Cardano
ADA/USDC |
199.380K $ |
B:
0.123173 $
H: 0.142671 $ |
0.140272 $
(7.05%)
0.13103 $ |
|
Dash
DASH/ETH |
196.547K $ |
B:
83.57 $
H: 94.52 $ |
90.65 $
(5.71%)
85.76 $ |
|
Blox
CDT/ETH |
195.639K $ |
B:
0.009702 $
H: 0.014347 $ |
0.012364 $
(23.17%)
0.010038 $ |
|
Cardano
ADA/TUSD |
195.152K $ |
B:
0.12344 $
H: 0.142128 $ |
0.141661 $
(7.89%)
0.1313 $ |
|
Elrond
ERD/BUSD |
195.092K $ |
B:
0.020745 $
H: 0.022259 $ |
0.021893 $
(3.58%)
0.021136 $ |
|
Ripple
XRP/TUSD |
189.796K $ |
B:
0.270859 $
H: 0.286698 $ |
0.282612 $
(1.62%)
0.2781 $ |
|
WazirX
WRX/BNB |
187.571K $ |
B:
0.11674 $
H: 0.135057 $ |
0.128826 $
(1.37%)
0.127082 $ |
|
Tron
TRX/XRP |
186.403K $ |
B:
0.018845 $
H: 0.020762 $ |
0.020313 $
(2.84%)
0.019752 $ |
Nexus
NXS/BTC |
185.717K $ |
B:
0.241286 $
H: 0.273356 $ |
0.265026 $
(8.27%)
0.244779 $ |
|
WINk
WIN/BNB |
185.199K $ |
B:
0.000104 $
H: 0.000127 $ |
0.00012 $
(11.83%)
0.000108 $ |
|
MovieBloc
MBL/BNB |
184.574K $ |
B:
0.001981 $
H: 0.002227 $ |
0.002137 $
(3.17%)
0.002071 $ |
Everipedia
IQ/BUSD |
184.308K $ |
B:
0.002071 $
H: 0.002374 $ |
0.002285 $
(6.14%)
0.002153 $ |
|
Bluzelle
BLZ/BNB |
183.147K $ |
B:
0.107895 $
H: 0.135475 $ |
0.124295 $
(13.58%)
0.109433 $ |
|
Binance Coin
BNB/EUR |
182.208K $ |
B:
20.59 $
H: 22.11 $ |
21.46 $
(3.19%)
20.79 $ |
|
Basic Attention Token
BAT/ETH |
180.570K $ |
B:
0.247827 $
H: 0.282411 $ |
0.266951 $
(3.67%)
0.257512 $ |
|
Binance USD
BUSD/RUB |
178.341K $ |
B:
1.17 $
H: 1.18 $ |
1.17 $
(0%)
1.17 $ |
|
StormX
STMX/ETH |
175.689K $ |
B:
0.002894 $
H: 0.003383 $ |
0.003169 $
(2.12%)
0.003103 $ |
|
TomoChain
TOMO/BUSD |
171.706K $ |
B:
1.08 $
H: 1.34 $ |
1.28 $
(14.35%)
1.12 $ |
|
Decentraland
MANA/BUSD |
170.549K $ |
B:
0.085716 $
H: 0.104902 $ |
0.102298 $
(17.01%)
0.08743 $ |
|
FunFair
FUN/ETH |
170.516K $ |
B:
0.004712 $
H: 0.005494 $ |
0.005099 $
(5.12%)
0.004851 $ |
|
Zilliqa
ZIL/BNB |
169.764K $ |
B:
0.023397 $
H: 0.027194 $ |
0.026384 $
(6.76%)
0.024714 $ |
|
Cartesi
CTSI/BNB |
167.898K $ |
B:
0.082284 $
H: 0.106019 $ |
0.096099 $
(8.16%)
0.088847 $ |
|
Status
SNT/ETH |
163.219K $ |
B:
0.026846 $
H: 0.031197 $ |
0.029917 $
(7.03%)
0.027951 $ |
PIVX
PIVX/BTC |
163.212K $ |
B:
0.446 $
H: 0.488078 $ |
0.47321 $
(3.27%)
0.458226 $ |
YOYOW
YOYO/BTC |
160.310K $ |
B:
0.01115 $
H: 0.012123 $ |
0.0119 $
(3.14%)
0.011538 $ |
|
Decred
DCR/USDT |
158.861K $ |
B:
15.22 $
H: 16.34 $ |
16.17 $
(3.16%)
15.68 $ |
|
BitTorrent
BTT/BNB |
158.577K $ |
B:
0.000406 $
H: 0.000469 $ |
0.000451 $
(7.14%)
0.000421 $ |
|
Fetch.ai
FET/BNB |
157.662K $ |
B:
0.0872 $
H: 0.104524 $ |
0.099943 $
(5.91%)
0.094369 $ |
|
MovieBloc
MBL/BTC |
157.388K $ |
B:
0.002007 $
H: 0.002215 $ |
0.00208 $
(-3.24%)
0.002149 $ |
|
Tron
TRX/BUSD |
156.211K $ |
B:
0.018999 $
H: 0.020438 $ |
0.020334 $
(3.06%)
0.01973 $ |
|
Ethereum
ETH/RUB |
154.128K $ |
B:
430.61 $
H: 465.16 $ |
461.54 $
(5%)
439.55 $ |
|
Komodo
KMD/ETH |
151.820K $ |
B:
0.682676 $
H: 0.835771 $ |
0.765817 $
(6.18%)
0.721238 $ |
|
TROY
TROY/BNB |
150.550K $ |
B:
0.007017 $
H: 0.008307 $ |
0.00763 $
(0.46%)
0.007595 $ |
|
Ripple
XRP/EUR |
148.226K $ |
B:
0.272633 $
H: 0.288116 $ |
0.282492 $
(1.68%)
0.277829 $ |
|
NANO
NANO/ETH |
146.982K $ |
B:
0.793163 $
H: 1.17 $ |
1.14 $
(6.51%)
1.07 $ |
|
EOS
EOS/BNB |
142.298K $ |
B:
2.82 $
H: 3.14 $ |
3.04 $
(2.63%)
2.96 $ |
|
iExecRLC
RLC/BNB |
140.932K $ |
B:
1.44 $
H: 1.95 $ |
1.83 $
(18.36%)
1.55 $ |
|
AION
AION/ETH |
140.663K $ |
B:
0.110121 $
H: 0.129129 $ |
0.122657 $
(8.87%)
0.112658 $ |
|
Blockstack
STX/BNB |
140.308K $ |
B:
0.232041 $
H: 0.291262 $ |
0.274875 $
(12.56%)
0.244204 $ |
|
Ripple
XRP/PAX |
136.622K $ |
B:
0.27249 $
H: 0.287414 $ |
0.282952 $
(1.74%)
0.278108 $ |
|
0x
ZRX/BUSD |
134.402K $ |
B:
0.404654 $
H: 0.472189 $ |
0.455435 $
(8.64%)
0.4192 $ |
|
Theta Token
THETA/BNB |
133.250K $ |
B:
0.327305 $
H: 0.421769 $ |
0.384803 $
(13.26%)
0.339739 $ |
|
KyberNetwork
KNC/BUSD |
133.114K $ |
B:
1.60 $
H: 1.73 $ |
1.67 $
(3.26%)
1.62 $ |
|
Wanchain
WAN/BNB |
132.956K $ |
B:
0.358141 $
H: 0.434584 $ |
0.395777 $
(4.31%)
0.379433 $ |
|
Harmony
ONE/USDC |
131.940K $ |
B:
0.010413 $
H: 0.012305 $ |
0.010792 $
(1.62%)
0.01062 $ |
|
Tron
TRX/USDC |
131.666K $ |
B:
0.01901 $
H: 0.020455 $ |
0.020306 $
(2.92%)
0.01973 $ |
|
Celer Network
CELR/BNB |
130.698K $ |
B:
0.009858 $
H: 0.011415 $ |
0.010639 $
(5.88%)
0.010047 $ |
|
OMG Network
OMG/ETH |
130.045K $ |
B:
1.55 $
H: 1.76 $ |
1.68 $
(4.35%)
1.61 $ |
|
NEO
NEO/BNB |
128.025K $ |
B:
12.90 $
H: 15.46 $ |
14.14 $
(4.52%)
13.53 $ |
|
Horizen
ZEN/ETH |
123.022K $ |
B:
9.51 $
H: 11.64 $ |
10.34 $
(-0.13%)
10.35 $ |
|
ICON
ICX/BNB |
122.955K $ |
B:
0.392495 $
H: 0.467777 $ |
0.455262 $
(11.14%)
0.409646 $ |
|
BitTorrent
BTT/BUSD |
122.925K $ |
B:
0.000419 $
H: 0.000463 $ |
0.000451 $
(7.12%)
0.000421 $ |
|
Ethereum
ETH/DAI |
121.985K $ |
B:
146.98 $
H: 408.07 $ |
393.01 $
(10.63%)
355.25 $ |
|
Contentos
COS/BNB |
121.217K $ |
B:
0.008393 $
H: 0.010024 $ |
0.009664 $
(9.64%)
0.008814 $ |
|
Mithril
MITH/BNB |
120.111K $ |
B:
0.01045 $
H: 0.012376 $ |
0.011446 $
(6.05%)
0.010793 $ |
|
Tron
TRX/TUSD |
118.684K $ |
B:
0.019038 $
H: 0.020458 $ |
0.020306 $
(2.92%)
0.01973 $ |
|
Ontology
ONT/BNB |
118.141K $ |
B:
0.701471 $
H: 0.847406 $ |
0.812384 $
(11.43%)
0.729069 $ |
|
NKN
NKN/BNB |
112.927K $ |
B:
0.026537 $
H: 0.034556 $ |
0.031267 $
(12.07%)
0.0279 $ |
|
Crypto.com
MCO/USDT |
112.404K $ |
B:
5.23 $
H: 5.37 $ |
5.35 $
(1.23%)
5.29 $ |
|
Stellar
XLM/BNB |
112.315K $ |
B:
0.092981 $
H: 0.104678 $ |
0.101575 $
(3.74%)
0.097911 $ |
|
Ethereum Classic
ETC/BUSD |
111.145K $ |
B:
6.49 $
H: 6.88 $ |
6.80 $
(2.77%)
6.61 $ |
|
QuarkChain
QKC/ETH |
110.711K $ |
B:
0.007939 $
H: 0.009736 $ |
0.009514 $
(16.6%)
0.008159 $ |
|
Horizen
ZEN/BNB |
108.055K $ |
B:
9.77 $
H: 11.14 $ |
10.36 $
(0.38%)
10.32 $ |
|
ARPA Chain
ARPA/BNB |
107.123K $ |
B:
0.031803 $
H: 0.039853 $ |
0.037173 $
(13.85%)
0.032651 $ |
|
Hedera Hashgraph
HBAR/BNB |
107.056K $ |
B:
0.046758 $
H: 0.05379 $ |
0.050573 $
(5.21%)
0.04807 $ |
|
Monero
XMR/BNB |
105.686K $ |
B:
81.83 $
H: 92.35 $ |
89.55 $
(4.29%)
85.87 $ |
|
Basic Attention Token
BAT/BUSD |
105.308K $ |
B:
0.251123 $
H: 0.27411 $ |
0.267586 $
(4.53%)
0.256 $ |
|
Viberate
VIB/ETH |
101.821K $ |
B:
0.022021 $
H: 0.02522 $ |
0.024209 $
(7.46%)
0.022528 $ |
|
NEO
NEO/BUSD |
101.604K $ |
B:
13.30 $
H: 14.63 $ |
14.17 $
(4.84%)
13.52 $ |
|
IOTA
IOT/BNB |
101.307K $ |
B:
0.338599 $
H: 0.412822 $ |
0.396206 $
(11.66%)
0.354846 $ |
|
WazirX
WRX/BUSD |
100.768K $ |
B:
0.119948 $
H: 0.131002 $ |
0.129117 $
(1.33%)
0.12742 $ |
|
Hedera Hashgraph
HBAR/BUSD |
100.164K $ |
B:
0.047687 $
H: 0.052391 $ |
0.05033 $
(4.33%)
0.04824 $ |
|
Ethereum
ETH/GBP |
98.339K $ |
B:
367.68 $
H: 393.66 $ |
393.00 $
(5.6%)
372.17 $ |
|
ICON
ICX/BUSD |
93.307K $ |
B:
0.402157 $
H: 0.457783 $ |
0.455835 $
(11.07%)
0.4104 $ |
|
NANO
NANO/BUSD |
93.077K $ |
B:
1.04 $
H: 1.15 $ |
1.14 $
(6.35%)
1.07 $ |
|
Siacoin
SC/ETH |
92.834K $ |
B:
0.003048 $
H: 0.003434 $ |
0.003314 $
(3.32%)
0.003208 $ |
|
Ethereum Classic
ETC/BNB |
92.480K $ |
B:
6.29 $
H: 7.03 $ |
6.82 $
(3.16%)
6.62 $ |
|
0x
ZRX/BNB |
91.088K $ |
B:
0.3999 $
H: 0.481845 $ |
0.456121 $
(8.75%)
0.419439 $ |
|
Litecoin
LTC/TUSD |
90.705K $ |
B:
51.56 $
H: 55.22 $ |
54.50 $
(2.22%)
53.32 $ |
|
Stratis
STRAT/ETH |
90.204K $ |
B:
0.565604 $
H: 0.667825 $ |
0.613283 $
(2.22%)
0.599971 $ |
|
DigiByte
DGB/BNB |
89.552K $ |
B:
0.028799 $
H: 0.032885 $ |
0.031654 $
(6.46%)
0.029734 $ |
|
CyberMiles
CMT/ETH |
85.576K $ |
B:
0.012252 $
H: 0.015175 $ |
0.014475 $
(7.52%)
0.013463 $ |
|
Civic
CVC/ETH |
85.103K $ |
B:
0.030486 $
H: 0.036501 $ |
0.033381 $
(2.77%)
0.03248 $ |
|
Bread
BRD/BNB |
83.498K $ |
B:
0.127129 $
H: 0.147719 $ |
0.142377 $
(6.6%)
0.133562 $ |
|
Qtum
QTUM/ETH |
81.388K $ |
B:
2.56 $
H: 2.90 $ |
2.77 $
(4.21%)
2.66 $ |
|
IoTeX
IOTX/ETH |
81.095K $ |
B:
0.00818 $
H: 0.009455 $ |
0.008897 $
(0.55%)
0.008848 $ |
|
Tron
TRX/PAX |
81.051K $ |
B:
0.019049 $
H: 0.02043 $ |
0.020306 $
(2.86%)
0.019742 $ |
|
Nuls
NULS/ETH |
78.971K $ |
B:
0.481828 $
H: 0.549644 $ |
0.522415 $
(1.19%)
0.516248 $ |
|
Holo
HOT/BNB |
76.109K $ |
B:
0.000768 $
H: 0.0009 $ |
0.00086 $
(6.88%)
0.000804 $ |
|
Storj
STORJ/ETH |
75.711K $ |
B:
0.192401 $
H: 0.236709 $ |
0.231475 $
(16.91%)
0.197994 $ |
|
Qtum
QTUM/BUSD |
74.953K $ |
B:
2.60 $
H: 2.82 $ |
2.77 $
(4.21%)
2.66 $ |
|
Everipedia
IQ/BNB |
74.819K $ |
B:
0.002057 $
H: 0.002422 $ |
0.002291 $
(7.39%)
0.002134 $ |
|
IOTA
IOTA/BUSD |
74.132K $ |
B:
0.343522 $
H: 0.404962 $ |
0.394684 $
(11.97%)
0.3525 $ |
|
NEM
XEM/ETH |
72.751K $ |
B:
0.055832 $
H: 0.063661 $ |
0.060389 $
(1.68%)
0.059391 $ |
|
Binance Coin
BNB/TUSD |
72.354K $ |
B:
20.55 $
H: 22.03 $ |
21.41 $
(2.68%)
20.85 $ |
|
EnjinCoin
ENJ/BUSD |
71.388K $ |
B:
0.194366 $
H: 0.210634 $ |
0.207554 $
(3.74%)
0.20008 $ |
|
PowerLedger
POWR/ETH |
71.275K $ |
B:
0.093636 $
H: 0.10972 $ |
0.103271 $
(5.78%)
0.097631 $ |
|
Basic Attention Token
BAT/BNB |
66.880K $ |
B:
0.245823 $
H: 0.279391 $ |
0.267574 $
(3.98%)
0.257331 $ |
|
Loom Network
LOOM/ETH |
65.190K $ |
B:
0.023052 $
H: 0.026665 $ |
0.025109 $
(5.95%)
0.023699 $ |
|
Dogecoin
DOGE/BUSD |
64.148K $ |
B:
0.003345 $
H: 0.003512 $ |
0.003452 $
(2.23%)
0.003377 $ |
|
VeThor Token
VTHO/BUSD |
63.143K $ |
B:
0.001436 $
H: 0.001544 $ |
0.00149 $
(0.73%)
0.001479 $ |
|
DigiByte
DGBB/USD |
62.767K $ |
B:
0.02913 $
H: 0.03309 $ |
0.0317 $
(6.52%)
0.02976 $ |
|
Ravencoin
RVN/BNB |
62.030K $ |
B:
0.020674 $
H: 0.023433 $ |
0.022462 $
(3.56%)
0.021691 $ |
|
Ravencoin
RVN/BUSD |
61.872K $ |
B:
0.021227 $
H: 0.022949 $ |
0.022492 $
(3.65%)
0.0217 $ |
|
Chromia
CHR/BNB |
60.927K $ |
B:
0.065477 $
H: 0.078498 $ |
0.072692 $
(9.6%)
0.066323 $ |
|
Litecoin
LTC/PAX |
60.217K $ |
B:
51.65 $
H: 55.19 $ |
54.74 $
(2.66%)
53.33 $ |
|
NEO
NEO/USDC |
58.272K $ |
B:
13.28 $
H: 14.60 $ |
14.23 $
(4.66%)
13.59 $ |
|
Zcash
ZEC/USDC |
57.612K $ |
B:
77.37 $
H: 86.97 $ |
81.17 $
(2.58%)
79.13 $ |
|
Waltonchain
WTC/ETH |
57.344K $ |
B:
0.450727 $
H: 0.519683 $ |
0.500061 $
(6.63%)
0.468973 $ |
|
VeThor Token
VTHO/BNB |
57.009K $ |
B:
0.001398 $
H: 0.001562 $ |
0.001482 $
(1.27%)
0.001463 $ |
|
AION
AION/BUSD |
56.783K $ |
B:
0.112576 $
H: 0.12615 $ |
0.122502 $
(8.5%)
0.1129 $ |
|
Crypto.com
MCO/ETH |
56.610K $ |
B:
4.92 $
H: 5.62 $ |
5.35 $
(2%)
5.24 $ |
|
Cocos-BCX
COCOS/BNB |
55.717K $ |
B:
0.000483 $
H: 0.00058 $ |
0.000535 $
(8.28%)
0.000494 $ |
|
IOStoken
IOST/BNB |
55.241K $ |
B:
0.005762 $
H: 0.006575 $ |
0.00626 $
(5.6%)
0.005928 $ |
|
Binance Coin
BNB/PAX |
55.081K $ |
B:
20.58 $
H: 21.98 $ |
21.53 $
(3.39%)
20.83 $ |
|
Multi-collateral DAI
DAI/BNB |
53.660K $ |
B:
0.929192 $
H: 1.09 $ |
1.05 $
(11.03%)
0.94306 $ |
|
Aeternity
AE/ETH |
53.326K $ |
B:
0.162072 $
H: 0.186959 $ |
0.180447 $
(5.96%)
0.170297 $ |
|
Metal
MTL/ETH |
52.952K $ |
B:
0.329997 $
H: 0.383821 $ |
0.362073 $
(1.72%)
0.35594 $ |
|
Cartesi
CTSI/BUSD |
50.661K $ |
B:
0.082909 $
H: 0.103902 $ |
0.095973 $
(7.36%)
0.08939 $ |
|
aelf
ELF/ETH |
49.999K $ |
B:
0.101183 $
H: 0.114093 $ |
0.109958 $
(5.45%)
0.104278 $ |
|
EnjinCoin
ENJ/BNB |
48.907K $ |
B:
0.191495 $
H: 0.21538 $ |
0.206564 $
(3.16%)
0.200239 $ |
|
Bancor
BNT/BUSD |
48.413K $ |
B:
2.05 $
H: 2.49 $ |
2.48 $
(18.16%)
2.10 $ |
|
Golem
GNT/ETH |
48.168K $ |
B:
0.066958 $
H: 0.07657 $ |
0.073798 $
(5.47%)
0.069972 $ |
|
Neblio
NEBL/ETH |
47.651K $ |
B:
0.584262 $
H: 0.678915 $ |
0.632939 $
(4.78%)
0.604088 $ |
|
Dash
DASH/BNB |
47.573K $ |
B:
83.17 $
H: 94.21 $ |
90.67 $
(5.28%)
86.12 $ |
|
Binance Coin
BNB/GBP |
46.541K $ |
B:
20.69 $
H: 22.04 $ |
21.45 $
(2.48%)
20.93 $ |
|
Everex
EVX/ETH |
45.437K $ |
B:
0.35674 $
H: 0.411033 $ |
0.390182 $
(5.7%)
0.369152 $ |
|
Tael
WABI/BNB |
45.136K $ |
B:
0.128877 $
H: 0.156995 $ |
0.149871 $
(13.92%)
0.131562 $ |
|
StormX
STMX/BNB |
44.957K $ |
B:
0.002925 $
H: 0.003328 $ |
0.003191 $
(3.06%)
0.003096 $ |
|
Dash
DASH/BUSD |
44.898K $ |
B:
84.53 $
H: 92.25 $ |
90.73 $
(5.41%)
86.07 $ |
|
Augur
REP/ETH |
44.731K $ |
B:
18.88 $
H: 21.37 $ |
20.62 $
(3.34%)
19.96 $ |
|
OST
OST/ETH |
44.058K $ |
B:
0.010145 $
H: 0.01136 $ |
0.010972 $
(4.07%)
0.010543 $ |
|
Bitcoin Cash
BCH/TUSD |
43.398K $ |
B:
275.59 $
H: 290.26 $ |
285.30 $
(2.31%)
278.87 $ |
|
Streamr DATAcoin
DATA/ETH |
42.219K $ |
B:
0.051995 $
H: 0.060837 $ |
0.057181 $
(7.1%)
0.053391 $ |
|
Bread
BRD/ETH |
41.632K $ |
B:
0.126657 $
H: 0.149963 $ |
0.14361 $
(7.33%)
0.133805 $ |
|
Monero
XMR/BUSD |
40.232K $ |
B:
84.30 $
H: 89.89 $ |
89.38 $
(4.43%)
85.59 $ |
|
AION
AION/BNB |
39.976K $ |
B:
0.108862 $
H: 0.12899 $ |
0.122598 $
(8.52%)
0.112976 $ |
|
Zcoin
XZC/ETH |
38.642K $ |
B:
6.37 $
H: 7.35 $ |
7.19 $
(8.77%)
6.61 $ |
|
Measurable Data Token
MDT/BNB |
38.404K $ |
B:
0.01267 $
H: 0.015497 $ |
0.014828 $
(11.06%)
0.013352 $ |
|
WINk
WIN/USDC |
37.182K $ |
B:
0.000104 $
H: 0.000128 $ |
0.000121 $
(14.38%)
0.000106 $ |
|
Steem
STEEM/ETH |
36.313K $ |
B:
0.201583 $
H: 0.229342 $ |
0.218973 $
(2.28%)
0.214088 $ |
|
Ripple
XRP/RUB |
35.838K $ |
B:
0.319874 $
H: 0.337733 $ |
0.33253 $
(1.9%)
0.326322 $ |
|
PIVX
PIVX/ETH |
35.516K $ |
B:
0.43902 $
H: 0.496709 $ |
0.475687 $
(3.92%)
0.457744 $ |
|
Steem
STEEM/BNB |
33.538K $ |
B:
0.203447 $
H: 0.227953 $ |
0.218611 $
(1.86%)
0.214616 $ |
|
BitTorrent
BTT/USDC |
31.386K $ |
B:
0.000421 $
H: 0.000466 $ |
0.000452 $
(7.28%)
0.000422 $ |
|
Storj
STORJ/BUSD |
30.020K $ |
B:
0.195085 $
H: 0.230492 $ |
0.230216 $
(17.88%)
0.1953 $ |
|
Loopring
LRC/BUSD |
28.966K $ |
B:
0.125212 $
H: 0.147509 $ |
0.142906 $
(10.79%)
0.12899 $ |
|
Red Pulse Phoenix
PHB/TUSD |
28.903K $ |
B:
0.004722 $
H: 0.005175 $ |
0.004947 $
(3.48%)
0.00478 $ |
|
Stratis
STRAT/BUSD |
28.511K $ |
B:
0.597942 $
H: 0.643857 $ |
0.613309 $
(2.25%)
0.5998 $ |
|
Augur
REP/BUSD |
26.765K $ |
B:
19.70 $
H: 20.74 $ |
20.65 $
(4.74%)
19.72 $ |
|
Siacoin
SC/BNB |
26.530K $ |
B:
0.003014 $
H: 0.003431 $ |
0.00332 $
(4.07%)
0.00319 $ |
|
Neblio
NEBL/BNB |
24.232K $ |
B:
0.571257 $
H: 0.675727 $ |
0.639943 $
(6.16%)
0.6028 $ |
|
Komodo
KMD/BUSD |
22.454K $ |
B:
0.712815 $
H: 0.895258 $ |
0.776678 $
(8.07%)
0.7187 $ |
|
Basic Attention Token
BAT/USDC |
21.476K $ |
B:
0.250499 $
H: 0.274129 $ |
0.268312 $
(5.22%)
0.255 $ |
|
BitTorrent
BTT/TUSD |
20.033K $ |
B:
0.000424 $
H: 0.000462 $ |
0.000451 $
(5.97%)
0.000425 $ |
|
Binance Coin
BNB/RUB |
19.948K $ |
B:
24.19 $
H: 25.92 $ |
25.22 $
(3.25%)
24.43 $ |
|
Hive
HIVE/BNB |
16.025K $ |
B:
0.221138 $
H: 0.260487 $ |
0.242233 $
(2.25%)
0.236911 $ |
|
Ripple
XRP/GBP |
15.443K $ |
B:
0.273548 $
H: 0.288099 $ |
0.284072 $
(2.22%)
0.277913 $ |
|
Streamr DATAcoin
DATA/BUSD |
14.319K $ |
B:
0.053072 $
H: 0.059374 $ |
0.056575 $
(6.22%)
0.05326 $ |
|
Waltonchain
WTC/BNB |
10.179K $ |
B:
0.448654 $
H: 0.520754 $ |
0.499714 $
(7.5%)
0.464862 $ |
|
Tether
USDT/TRY |
9.027K $ |
B:
0.006548 $
H: 0.006614 $ |
0.006576 $
(0.3%)
0.006557 $ |
|
Decred
DCR/BUSD |
4.470K $ |
B:
15.42 $
H: 16.27 $ |
16.08 $
(2.84%)
15.63 $ |
|
Bitcoin
BTC/TRY |
4.058K $ |
B:
73.13 $
H: 76.68 $ |
76.02 $
(2.39%)
74.25 $ |
|
Ethereum
ETH/TRY |
2.184K $ |
B:
2.42 $
H: 2.60 $ |
2.59 $
(5.41%)
2.45 $ |
|
Binance Coin
BNB/TRY |
1.555K $ |
B:
0.134954 $
H: 0.145318 $ |
0.1411 $
(3.31%)
0.136578 $ |
|
Ripple
XRP/TRY |
986 $ |
B:
0.001795 $
H: 0.001892 $ |
0.001859 $
(2.37%)
0.001816 $ |
Binance GBP Stable Coin
BGBP/USDC |
281 $ |
B:
1.30 $
H: 1.31 $ |
1.31 $
(-0.07%)
1.31 $ |
|
Binance USD
BUSD/TRY |
254 $ |
B:
0.006545 $
H: 0.006616 $ |
0.006553 $
(0.12%)
0.006545 $ |