• DOMINANCE DU BTC: 58%
  • Cap. Marché: 239.006B $
  • VOLUME TOTAL: 94.168B $

Binance

Volume (H24)

2.279B $

Nb. Paires

519

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTCBTC/USDT
466.443M $ B: 7,553.00 $
H: 8,275.09 $
7,776.86 $ (-1.47%)
7,892.89 $
Ethereum
ETHETH/USDT
159.038M $ B: 238.00 $
H: 264.00 $
246.00 $ (-3.2%)
254.12 $
Binance Coin
BNBBNB/USDT
125.665M $ B: 27.53 $
H: 29.45 $
28.43 $ (-3.03%)
29.32 $
Matic Network
MATICMATICBTC
114.571M $ B: 0.016163 $
H: 0.02466 $
0.022942 $ (21.11%)
0.018943 $
Bitcoin Cash
BCHBCHABC/USDT
104.302M $ B: 380.00 $
H: 430.98 $
400.15 $ (-1.93%)
408.01 $
Binance Coin
BNBBNB/BTC
93.636M $ B: 26.44 $
H: 30.95 $
28.44 $ (-2.91%)
29.30 $
Ripple
XRPXRP/USDT
82.108M $ B: 0.37812 $
H: 0.42796 $
0.39053 $ (-2.61%)
0.40101 $
Matic Network
MATICMATICUSDT
67.893M $ B: 0.0171 $
H: 0.0232 $
0.02297 $ (21.6%)
0.01889 $
Ethereum
ETHETH/BTC
63.061M $ B: 234.64 $
H: 267.58 $
246.04 $ (-3.18%)
254.12 $
Bitcoin
BTCBTC/PAX
54.007M $ B: 7,523.13 $
H: 8,306.04 $
7,778.48 $ (-1.46%)
7,893.43 $
EOS
EOSEOS/USDT
45.860M $ B: 5.98 $
H: 6.58 $
6.14 $ (-2.01%)
6.26 $
Bitcoin Cash
BCHBCHABC/BTC
45.760M $ B: 377.30 $
H: 441.24 $
400.38 $ (-1.81%)
407.76 $
Litecoin
LTCLTC/USDT
43.720M $ B: 87.11 $
H: 96.81 $
89.43 $ (-3.33%)
92.51 $
Ripple
XRPXRP/BTC
43.049M $ B: 0.374704 $
H: 0.437752 $
0.390476 $ (-2.61%)
0.400959 $
BitTorrent
BTTBTT/USDT
42.807M $ B: 0.000974 $
H: 0.001125 $
0.000995 $ (-6.71%)
0.001066 $
Etherparty
FUELFUEL/BTC
40.221M $ B: 0.008384 $
H: 0.013323 $
0.012132 $ (36.02%)
0.008919 $
Celer Network
CELRCELR/BTC
32.894M $ B: 0.014426 $
H: 0.019612 $
0.017265 $ (6.7%)
0.01618 $
Fetch
FETFET/BTC
31.950M $ B: 0.177949 $
H: 0.255535 $
0.223662 $ (11.87%)
0.199927 $
Fetch
FETFET/USDT
28.652M $ B: 0.1922 $
H: 0.2448 $
0.2236 $ (12.02%)
0.1996 $
Bitcoin
BTCBTC/USDC
20.823M $ B: 7,532.15 $
H: 8,320.00 $
7,775.61 $ (-1.45%)
7,889.90 $
Bitcoin
BTCBTCTUSD
19.824M $ B: 7,456.16 $
H: 8,309.15 $
7,774.43 $ (-1.58%)
7,899.14 $
Celer Network
CELRCELR/USDT
17.869M $ B: 0.01536 $
H: 0.01876 $
0.01721 $ (6.56%)
0.01615 $
Tron
TRXTRX/USDT
17.251M $ B: 0.02615 $
H: 0.02887 $
0.02703 $ (-3.05%)
0.02788 $
TrueUSD
TUSDTUSD/USDT
16.652M $ B: 0.9926 $
H: 0.9999 $
0.9975 $ (0.35%)
0.994 $
Litecoin
LTCLTC/BTC
16.364M $ B: 86.30 $
H: 99.45 $
89.43 $ (-3.29%)
92.47 $
EOS
EOSEOS/BTC
15.541M $ B: 5.89 $
H: 6.63 $
6.14 $ (-2%)
6.26 $
Cardano
ADAADA/USDT
14.313M $ B: 0.07924 $
H: 0.088 $
0.08129 $ (-3.25%)
0.08402 $
Cardano
ADAADA/BTC
12.638M $ B: 0.078174 $
H: 0.089371 $
0.081268 $ (-3.23%)
0.08398 $
Paxos Standard Token
PAXPAX/USDT
12.320M $ B: 0.9922 $
H: 1.00 $
0.9979 $ (0.41%)
0.9938 $
NEO
NEONEO/USDT
10.988M $ B: 10.73 $
H: 11.83 $
11.44 $ (0.71%)
11.36 $
Matic Network
MATICMATICBNB
10.563M $ B: 0.01605 $
H: 0.024092 $
0.022943 $ (21.33%)
0.01891 $
Ethereum
ETHETH/PAX
9.844M $ B: 237.13 $
H: 264.95 $
246.18 $ (-3.13%)
254.14 $
ChainLink
LINKLINK/BTC
9.355M $ B: 0.90636 $
H: 1.10 $
0.983928 $ (-0.91%)
0.993004 $
USD Coin
USDCUSDC/USDT
9.039M $ B: 0.9931 $
H: 1.00 $
0.9975 $ (0.32%)
0.9943 $
BitTorrent
BTTBTT/BTC
8.569M $ B: 0.000906 $
H: 0.001241 $
0.000933 $ (-9.05%)
0.001026 $
Stellar
XLMXLM/USDT
7.444M $ B: 0.12798 $
H: 0.14529 $
0.13283 $ (-4.48%)
0.13906 $
Dash
DASHDASH/BTC
7.240M $ B: 145.36 $
H: 179.88 $
163.64 $ (6.67%)
153.41 $
Cosmos
ATOMATOM/USDT
6.972M $ B: 4.43 $
H: 5.15 $
4.69 $ (-7.91%)
5.09 $
Red Pulse Phoenix
PHXPHX/BTC
6.928M $ B: 0.011556 $
H: 0.018619 $
0.015165 $ (20.08%)
0.012629 $
IOStoken
IOSTIOST/BTC
6.888M $ B: 0.011027 $
H: 0.013157 $
0.012054 $ (-2.1%)
0.012313 $
Cosmos
ATOMATOM/BTC
6.784M $ B: 4.35 $
H: 5.38 $
4.69 $ (-7.77%)
5.09 $
Ravencoin
RVNRVN/BTC
6.662M $ B: 0.050227 $
H: 0.059994 $
0.054905 $ (-3.39%)
0.056829 $
Basic Attention Token
BATBAT/BTC
6.542M $ B: 0.344794 $
H: 0.405479 $
0.361624 $ (-5.51%)
0.382726 $
Bitcoin Cash
BCHBCHABC/TUSD
6.484M $ B: 372.89 $
H: 433.88 $
400.05 $ (-1.97%)
408.09 $
Tron
TRXTRX/BTC
6.105M $ B: 0.025831 $
H: 0.029377 $
0.026986 $ (-3.14%)
0.027862 $
VeChain
VETVET/USDT
5.272M $ B: 0.007247 $
H: 0.00804 $
0.007648 $ (-2.04%)
0.007807 $
Etherparty
FUELFUEL/ETH
5.225M $ B: 0.008242 $
H: 0.013306 $
0.012125 $ (36.76%)
0.008866 $
Skycoin
SKYSKY/BTC
5.171M $ B: 1.36 $
H: 1.97 $
1.63 $ (13.15%)
1.44 $
Stellar
XLMXLM/BTC
5.164M $ B: 0.127948 $
H: 0.14771 $
0.132673 $ (-4.49%)
0.138915 $
Waves
WAVESWAVES/BTC
5.118M $ B: 2.28 $
H: 2.63 $
2.40 $ (-3.57%)
2.49 $
Binance Coin
BNBBNB/ETH
5.083M $ B: 26.12 $
H: 31.21 $
28.44 $ (-2.86%)
29.28 $
Holo
HOLOHOT/USDT
5.058M $ B: 0.001475 $
H: 0.00172 $
0.00159 $ (2.85%)
0.001546 $
NEO
NEONEO/BTC
5.047M $ B: 10.63 $
H: 12.26 $
11.44 $ (0.79%)
11.35 $
Ontology
ONTONT/USDT
4.995M $ B: 1.30 $
H: 1.44 $
1.34 $ (-3.81%)
1.40 $
Ethereum Classic
ETCETC/USDT
4.900M $ B: 7.10 $
H: 7.89 $
7.31 $ (-3.93%)
7.61 $
Monero
XMRXMR/BTC
4.854M $ B: 81.66 $
H: 92.77 $
86.65 $ (0.63%)
86.10 $
Verge
XVGXVG/BTC
4.623M $ B: 0.009819 $
H: 0.012247 $
0.010499 $ (-3.61%)
0.010892 $
Holo
HOLOHOT/BTC
4.594M $ B: 0.00136 $
H: 0.001821 $
0.001633 $ (8.9%)
0.0015 $
Ethereum
ETHETH/USDC
4.311M $ B: 237.26 $
H: 264.82 $
246.05 $ (-3.28%)
254.40 $
EnjinCoin
ENJENJ/BTC
4.167M $ B: 0.138673 $
H: 0.162771 $
0.151415 $ (-1.47%)
0.153675 $
Ethereum
ETHETHTUSD
4.070M $ B: 236.96 $
H: 265.12 $
245.63 $ (-3.41%)
254.30 $
IOTA
IOTIOT/USDT
3.838M $ B: 0.383 $
H: 0.4296 $
0.3927 $ (-4.1%)
0.4095 $
ICON
ICXICX/USDT
3.735M $ B: 0.3547 $
H: 0.3919 $
0.3704 $ (-1.12%)
0.3746 $
Fetch
FETFET/BNB
3.703M $ B: 0.183904 $
H: 0.252109 $
0.223457 $ (11.59%)
0.200241 $
Ripple
XRPXRP/BNB
3.583M $ B: 0.36891 $
H: 0.435301 $
0.390338 $ (-2.82%)
0.401655 $
VeChain
VETVET/BTC
3.580M $ B: 0.007251 $
H: 0.008358 $
0.007621 $ (-2.47%)
0.007814 $
Dash
DASHDASH/USDT
3.448M $ B: 152.20 $
H: 176.74 $
163.82 $ (6.67%)
153.58 $
Litecoin
LTCLTC/TUSD
3.331M $ B: 86.48 $
H: 97.36 $
89.35 $ (-3.57%)
92.65 $
Ontology
ONTONT/BTC
3.301M $ B: 1.27 $
H: 1.47 $
1.35 $ (-3.42%)
1.39 $
ICON
ICXICX/BTC
3.192M $ B: 0.348949 $
H: 0.407134 $
0.370956 $ (-0.85%)
0.374123 $
IOTA
IOTIOT/BTC
3.140M $ B: 0.378632 $
H: 0.437421 $
0.393431 $ (-3.94%)
0.409562 $
Binance Coin
BNBBNB/TUSD
3.107M $ B: 27.40 $
H: 29.62 $
28.45 $ (-2.77%)
29.27 $
Zilliqa
ZILZIL/BTC
3.020M $ B: 0.015937 $
H: 0.018702 $
0.016954 $ (-2.81%)
0.017443 $
Qtum
QTUMQTUM/USDT
2.856M $ B: 2.80 $
H: 3.21 $
2.99 $ (-2.26%)
3.06 $
ChainLink
LINKLINK/USDT
2.816M $ B: 0.946 $
H: 1.05 $
0.9861 $ (-1.06%)
0.9967 $
Zcash
ZECZEC/BTC
2.768M $ B: 71.07 $
H: 81.26 $
75.62 $ (-0.4%)
75.93 $
Basic Attention Token
BATBAT/USDT
2.742M $ B: 0.3514 $
H: 0.389 $
0.362 $ (-5.53%)
0.3832 $
BitTorrent
BTTBTT/BNB
2.690M $ B: 0.000938 $
H: 0.00115 $
0.000992 $ (-6.85%)
0.001065 $
EOS
EOSEOS/PAX
2.661M $ B: 5.97 $
H: 6.61 $
6.14 $ (-2.26%)
6.28 $
Pundi X
NPXSNPXS/BTC
2.571M $ B: 0.000604 $
H: 0.000828 $
0.0007 $ (-11.32%)
0.000789 $
Mithril
MITHMITH/BTC
2.481M $ B: 0.041995 $
H: 0.053126 $
0.04565 $ (-6.86%)
0.049015 $
Celer Network
CELRCELR/BNB
2.466M $ B: 0.014756 $
H: 0.019379 $
0.0172 $ (6.09%)
0.016213 $
Mainframe
MFTMFT/BTC
2.438M $ B: 0.003097 $
H: 0.003889 $
0.003422 $ (-3.66%)
0.003552 $
Ripple
XRPXRP/ETH
2.418M $ B: 0.375359 $
H: 0.436363 $
0.390176 $ (-2.72%)
0.40109 $
Waltonchain
WTCWTC/BTC
2.398M $ B: 2.01 $
H: 2.37 $
2.22 $ (1.96%)
2.18 $
Binance Coin
BNBBNB/USDC
2.204M $ B: 27.23 $
H: 29.58 $
28.44 $ (-2.71%)
29.24 $
Ripple
XRPXRP/TUSD
2.199M $ B: 0.377188 $
H: 0.429957 $
0.390332 $ (-2.92%)
0.402073 $
NANO
NANONANO/BTC
2.177M $ B: 1.61 $
H: 1.90 $
1.70 $ (-3.67%)
1.77 $
Holo
HOLOHOT/ETH
2.175M $ B: 0.001376 $
H: 0.001808 $
0.001599 $ (3.49%)
0.001545 $
Qtum
QTUMQTUM/BTC
2.129M $ B: 2.82 $
H: 3.33 $
2.99 $ (-2.23%)
3.05 $
Theta Token
THETATHETA/BTC
2.093M $ B: 0.105138 $
H: 0.124788 $
0.113076 $ (-3.53%)
0.117209 $
Litecoin
LTCLTC/BNB
2.047M $ B: 84.52 $
H: 98.37 $
89.27 $ (-3.64%)
92.64 $
USD Coin
USDCUSDC/PAX
2.004M $ B: 0.990612 $
H: 1.00 $
0.997501 $ (0.23%)
0.995191 $
Nuls
NULSNULS/BTC
1.977M $ B: 0.646461 $
H: 0.744758 $
0.689652 $ (-1.76%)
0.701994 $
Mithril
MITHMITH/USDT
1.968M $ B: 0.0441 $
H: 0.05087 $
0.04564 $ (-6.82%)
0.04898 $
IOStoken
IOSTIOST/USDT
1.900M $ B: 0.011634 $
H: 0.012666 $
0.012046 $ (-2.04%)
0.012297 $
EOS
EOSEOS/ETH
1.886M $ B: 5.85 $
H: 6.73 $
6.13 $ (-2.02%)
6.26 $
QLINK
QLCQLC/BTC
1.853M $ B: 0.034215 $
H: 0.041458 $
0.037096 $ (-2.29%)
0.037965 $
0x
ZRXZRX/BTC
1.788M $ B: 0.302271 $
H: 0.347885 $
0.316285 $ (-3.63%)
0.328186 $
Tron
TRXTRX/ETH
1.765M $ B: 0.025778 $
H: 0.029291 $
0.027006 $ (-2.99%)
0.027839 $
Zilliqa
ZILZIL/USDT
1.742M $ B: 0.01623 $
H: 0.0179 $
0.01697 $ (-2.81%)
0.01746 $
Bitcoin Cash
BCHBCHABC/USDC
1.728M $ B: 377.90 $
H: 432.86 $
398.93 $ (-2.29%)
408.28 $
QuarkChain
QKCQKC/BTC
1.705M $ B: 0.021073 $
H: 0.024494 $
0.022164 $ (-3.5%)
0.022968 $
Dock
DOCKDOCK/BTC
1.662M $ B: 0.011103 $
H: 0.01564 $
0.01361 $ (13.44%)
0.011997 $
Paxos Standard Token
PAXPAX/TUSD
1.598M $ B: 0.989523 $
H: 1.00 $
0.998298 $ (0.44%)
0.993901 $
Ethereum Classic
ETCETC/BTC
1.574M $ B: 6.97 $
H: 8.06 $
7.31 $ (-3.82%)
7.60 $
Ripple
XRPXRP/USDC
1.570M $ B: 0.376732 $
H: 0.42918 $
0.389873 $ (-3.24%)
0.40294 $
NEM
XEMXEM/BTC
1.564M $ B: 0.084443 $
H: 0.096736 $
0.087256 $ (-4.2%)
0.091084 $
SingularityNET
AGIAGI/BTC
1.538M $ B: 0.039653 $
H: 0.049568 $
0.045028 $ (-0.26%)
0.045147 $
Ripple
XRPXRP/PAX
1.483M $ B: 0.37649 $
H: 0.43071 $
0.391227 $ (-2.55%)
0.401455 $
aelf
ELFELF/BTC
1.474M $ B: 0.199097 $
H: 0.244115 $
0.214019 $ (-3.54%)
0.221869 $
EOS
EOSEOS/BNB
1.346M $ B: 5.80 $
H: 6.69 $
6.13 $ (-2.17%)
6.26 $
EnjinCoin
ENJENJ/USDT
1.344M $ B: 0.146 $
H: 0.1561 $
0.15131 $ (-1.93%)
0.15429 $
IoTeX
IOTXIOTX/BTC
1.303M $ B: 0.00929 $
H: 0.011337 $
0.010499 $ (0.77%)
0.010419 $
Binance Coin
BNBBNB/PAX
1.298M $ B: 27.34 $
H: 29.69 $
28.51 $ (-2.6%)
29.27 $
Wanchain
WANWAN/BTC
1.263M $ B: 0.361033 $
H: 0.442717 $
0.381066 $ (-7.86%)
0.413587 $
Everex
EVXEVX/BTC
1.262M $ B: 0.626899 $
H: 0.744675 $
0.680786 $ (-1.3%)
0.68976 $
Bitcoin
BTCBTC/USDS
1.253M $ B: 7,531.11 $
H: 8,292.68 $
7,778.96 $ (-1.81%)
7,922.28 $
openANX
OAXOAX/BTC
1.207M $ B: 0.180668 $
H: 0.23824 $
0.210753 $ (7.8%)
0.195507 $
Aeron
ARNARN/BTC
1.188M $ B: 0.357786 $
H: 0.428153 $
0.393976 $ (-2.36%)
0.403485 $
Ambrosus
AMBAMB/BTC
1.183M $ B: 0.042146 $
H: 0.052216 $
0.046428 $ (-0.97%)
0.046884 $
OmiseGO
OMGOMG/BTC
1.150M $ B: 1.84 $
H: 2.13 $
1.94 $ (-3.79%)
2.01 $
Waves
WAVESWAVES/USDT
1.142M $ B: 2.32 $
H: 2.59 $
2.40 $ (-3.61%)
2.49 $
Ren
RENREN/BTC
1.115M $ B: 0.028097 $
H: 0.037569 $
0.031263 $ (-5.47%)
0.033071 $
Tael
WABIWABI/BTC
1.114M $ B: 0.278706 $
H: 0.351691 $
0.313407 $ (-0.03%)
0.313506 $
ChainLink
LINKLINK/ETH
1.104M $ B: 0.896882 $
H: 1.10 $
0.984836 $ (-1%)
0.994829 $
iExecRLC
RLCRLC/BTC
1.075M $ B: 0.497743 $
H: 0.600772 $
0.536603 $ (-6.36%)
0.573024 $
Agrello
DLTDLT/BTC
1.067M $ B: 0.110123 $
H: 0.132153 $
0.117508 $ (-1.34%)
0.119104 $
Cardano
ADAADA/TUSD
1.060M $ B: 0.078892 $
H: 0.088431 $
0.081256 $ (-3.36%)
0.084082 $
Pundi X
NPXSNPXS/ETH
1.054M $ B: 0.000669 $
H: 0.000766 $
0.000701 $ (-3.87%)
0.000729 $
Monero
XMRXMR/USDT
1.046M $ B: 84.00 $
H: 90.60 $
86.60 $ (0.46%)
86.20 $
Theta Token
THETATHETA/USDT
1.019M $ B: 0.10826 $
H: 0.11933 $
0.11347 $ (-3.29%)
0.11733 $
Viberate
VIBVIB/BTC
1.010M $ B: 0.03988 $
H: 0.047168 $
0.042617 $ (-2.54%)
0.043727 $
NANO
NANONANO/USDT
1.010M $ B: 1.63 $
H: 1.87 $
1.69 $ (-4.37%)
1.77 $
EOS
EOSEOS/TUSD
1.005M $ B: 5.97 $
H: 6.61 $
6.12 $ (-2.65%)
6.29 $
Zcash
ZECZEC/USDT
963.306K $ B: 72.07 $
H: 78.93 $
75.65 $ (-0.54%)
76.06 $
Polymath
POLYPOLY/BTC
956.549K $ B: 0.085273 $
H: 0.100211 $
0.089823 $ (-2.65%)
0.092268 $
Litecoin
LTCLTC/USDC
943.916K $ B: 86.79 $
H: 97.32 $
89.48 $ (-3.56%)
92.78 $
AION
AIONAION/BTC
910.462K $ B: 0.187314 $
H: 0.22922 $
0.197532 $ (-4.48%)
0.206794 $
Decred
DCRDCR/BTC
859.989K $ B: 26.48 $
H: 32.03 $
28.54 $ (-6.39%)
30.49 $
BlockMason Credit Protocol
BCPTBCPT/BTC
851.427K $ B: 0.041542 $
H: 0.050809 $
0.045806 $ (0.93%)
0.045384 $
Litecoin
LTCLTC/PAX
840.535K $ B: 86.75 $
H: 97.17 $
88.92 $ (-4.37%)
92.99 $
Cardano
ADAADA/BNB
803.193K $ B: 0.077086 $
H: 0.089829 $
0.081024 $ (-3.71%)
0.084142 $
Nebulas
NASNAS/BTC
787.620K $ B: 1.03 $
H: 1.20 $
1.08 $ (-4.49%)
1.13 $
Ethos
ETHOSBQX/BTC
780.497K $ B: 0.113295 $
H: 0.140677 $
0.127618 $ (-0.19%)
0.127865 $
INS Ecosystem
INSINS/BTC
779.981K $ B: 0.299099 $
H: 0.351691 $
0.318851 $ (0.74%)
0.316505 $
Time New Bank
TNBTNB/BTC
752.478K $ B: 0.005136 $
H: 0.006124 $
0.005366 $ (-6.87%)
0.005762 $
Loom Network
LOOMLOOM/BTC
751.081K $ B: 0.063823 $
H: 0.075303 $
0.068903 $ (-0.8%)
0.069457 $
Bitcoin Cash
BCHBCHABC/PAX
746.502K $ B: 378.03 $
H: 432.60 $
402.22 $ (-1.5%)
408.33 $
Dash
DASHDASH/ETH
742.566K $ B: 142.50 $
H: 182.20 $
164.03 $ (7.04%)
153.24 $
Cosmos
ATOMATOM/BNB
718.868K $ B: 4.39 $
H: 5.19 $
4.69 $ (-8.05%)
5.10 $
Crypto.com
MCOMCO/BTC
715.161K $ B: 4.53 $
H: 5.27 $
4.92 $ (-0.69%)
4.96 $
0x
ZRXZRX/USDT
714.757K $ B: 0.3034 $
H: 0.3381 $
0.3162 $ (-3.71%)
0.3284 $
Komodo
KMDKMD/BTC
714.579K $ B: 1.04 $
H: 1.23 $
1.12 $ (-4.71%)
1.17 $
GoChain
GOGO/BTC
706.045K $ B: 0.018807 $
H: 0.023253 $
0.021075 $ (1.53%)
0.020758 $
USD Coin
USDCUSDC/TUSD
691.349K $ B: 0.991607 $
H: 1.00 $
0.997201 $ (0.18%)
0.995392 $
VeChain
VETVET/BNB
689.210K $ B: 0.007196 $
H: 0.008205 $
0.007625 $ (-2.59%)
0.007828 $
Litecoin
LTCLTC/ETH
687.596K $ B: 86.28 $
H: 98.73 $
89.42 $ (-3.38%)
92.55 $
Syscoin
SYSSYS/BTC
687.587K $ B: 0.065711 $
H: 0.080186 $
0.069914 $ (-8.4%)
0.076324 $
Decentraland
MANAMANA/BTC
684.627K $ B: 0.050605 $
H: 0.059415 $
0.053971 $ (-3.96%)
0.056197 $
Nuls
NULSNULS/USDT
684.084K $ B: 0.67 $
H: 0.7198 $
0.688 $ (-2.49%)
0.7056 $
Genesis Vision
GVTGVT/BTC
679.372K $ B: 2.73 $
H: 3.26 $
2.97 $ (-4.37%)
3.11 $
Lisk
LSKLSK/BTC
670.750K $ B: 1.89 $
H: 2.15 $
1.99 $ (-1.89%)
2.03 $
Po.et
POEPOE/BTC
666.425K $ B: 0.004834 $
H: 0.005875 $
0.005444 $ (1.43%)
0.005367 $
OmiseGO
OMGOMG/USDT
661.129K $ B: 1.87 $
H: 2.11 $
1.94 $ (-3.58%)
2.01 $
EnjinCoin
ENJENJ/ETH
659.972K $ B: 0.138754 $
H: 0.164079 $
0.151081 $ (-1.83%)
0.153895 $
EthLend
LENDLEND/BTC
654.665K $ B: 0.00778 $
H: 0.010096 $
0.00941 $ (13.54%)
0.008288 $
StableUSD
USDSUSDS/PAX
639.143K $ B: 0.990116 $
H: 1.00 $
0.995904 $ (0.25%)
0.993402 $
Eidoo
EDOEDO/BTC
632.281K $ B: 0.612548 $
H: 0.784479 $
0.700695 $ (8.39%)
0.646428 $
Tron
TRXTRX/BNB
631.102K $ B: 0.025686 $
H: 0.029334 $
0.027008 $ (-3.34%)
0.02794 $
Waves
WAVESWAVES/ETH
629.779K $ B: 2.25 $
H: 2.63 $
2.40 $ (-3.22%)
2.48 $
Dent
DENTDENT/BTC
629.723K $ B: 0.000982 $
H: 0.001241 $
0.001089 $ (-8.04%)
0.001184 $
Cardano
ADAADA/USDC
623.924K $ B: 0.079001 $
H: 0.08835 $
0.081226 $ (-3.44%)
0.084118 $
Zcash
ZECZEC/ETH
605.716K $ B: 70.69 $
H: 81.87 $
75.57 $ (-0.66%)
76.08 $
Groestlcoin
GRSGRS/BTC
598.326K $ B: 0.366547 $
H: 0.429974 $
0.387443 $ (-1.63%)
0.393855 $
EOS
EOSEOS/USDC
594.159K $ B: 5.97 $
H: 6.60 $
6.12 $ (-2.34%)
6.26 $
SelfKey
KEYKEY/BTC
582.759K $ B: 0.003248 $
H: 0.003807 $
0.003422 $ (-5.75%)
0.003631 $
Neblio
NEBLNEBL/BTC
570.018K $ B: 1.12 $
H: 1.33 $
1.22 $ (-2.4%)
1.25 $
Ripio Credit Network
RCNRCN/BTC
563.711K $ B: 0.026738 $
H: 0.033762 $
0.030641 $ (2.16%)
0.029993 $
Cardano
ADAADA/ETH
561.674K $ B: 0.078178 $
H: 0.089427 $
0.081298 $ (-3.05%)
0.083852 $
VeChain
VETVET/ETH
557.897K $ B: 0.00719 $
H: 0.008427 $
0.007643 $ (-1.9%)
0.007791 $
Basic Attention Token
BATBAT/BNB
552.632K $ B: 0.34193 $
H: 0.396718 $
0.360487 $ (-6.07%)
0.383771 $
Blox
CDTCDT/BTC
528.246K $ B: 0.008006 $
H: 0.010344 $
0.009254 $ (6.59%)
0.008682 $
Skycoin
SKYSKY/ETH
522.544K $ B: 1.33 $
H: 2.02 $
1.63 $ (12.46%)
1.45 $
Populous
PPTPPT/BTC
521.981K $ B: 0.904094 $
H: 1.09 $
0.972108 $ (-6.2%)
1.04 $
Gifto
GTOGTO/BTC
520.734K $ B: 0.024774 $
H: 0.029046 $
0.02683 $ (0.27%)
0.026757 $
Stratis
STRATSTRAT/BTC
488.503K $ B: 0.813458 $
H: 0.94336 $
0.864009 $ (-3.47%)
0.895054 $
Bluzelle
BLZBLZ/BTC
484.365K $ B: 0.056119 $
H: 0.066614 $
0.058638 $ (-5.96%)
0.062354 $
Waves
WAVESWAVES/TUSD
481.280K $ B: 2.31 $
H: 2.60 $
2.39 $ (-3.5%)
2.48 $
Holo
HOLOHOT/BNB
480.469K $ B: 0.001421 $
H: 0.001799 $
0.001589 $ (2.43%)
0.001551 $
Gas
GASGAS/BTC
479.198K $ B: 2.42 $
H: 2.83 $
2.63 $ (-0.29%)
2.64 $
Red Pulse Phoenix
PHXPHX/BNB
477.081K $ B: 0.011673 $
H: 0.018172 $
0.015181 $ (19.87%)
0.012665 $
NEO
NEONEO/ETH
477.019K $ B: 10.59 $
H: 12.38 $
11.44 $ (0.76%)
11.36 $
NEO
NEONEO/BNB
472.531K $ B: 10.43 $
H: 12.02 $
11.46 $ (0.72%)
11.38 $
Basic Attention Token
BATBAT/ETH
457.645K $ B: 0.344438 $
H: 0.403791 $
0.361861 $ (-5.5%)
0.382926 $
Bitcoin Gold
BTGBTG/BTC
451.450K $ B: 20.45 $
H: 23.32 $
21.19 $ (-2.93%)
21.83 $
Siacoin
SCSC/BTC
445.645K $ B: 0.003021 $
H: 0.003558 $
0.003266 $ (-1.47%)
0.003315 $
NEO
NEONEO/TUSD
444.538K $ B: 10.72 $
H: 11.88 $
11.44 $ (0.83%)
11.35 $
Stellar
XLMXLM/BNB
438.563K $ B: 0.125264 $
H: 0.147849 $
0.132766 $ (-4.66%)
0.13926 $
Lunyr
LUNLUN/BTC
437.090K $ B: 2.22 $
H: 2.81 $
2.51 $ (2.27%)
2.45 $
WePower
WPRWPR/BTC
422.329K $ B: 0.009592 $
H: 0.012413 $
0.01081 $ (1.45%)
0.010655 $
YOYOW
YOYOYOYO/BTC
421.848K $ B: 0.018429 $
H: 0.023419 $
0.021309 $ (3.84%)
0.020522 $
KyberNetwork
KNCKNC/BTC
419.752K $ B: 0.234143 $
H: 0.275809 $
0.256636 $ (0.2%)
0.256124 $
Verge
XVGXVG/ETH
416.916K $ B: 0.009603 $
H: 0.012192 $
0.010536 $ (-2.92%)
0.010853 $
Cindicator
CNDCND/BTC
409.367K $ B: 0.015861 $
H: 0.019777 $
0.017342 $ (-5.29%)
0.018312 $
Monero
XMRXMR/ETH
406.932K $ B: 80.02 $
H: 94.01 $
86.99 $ (1.25%)
85.92 $
Tierion
TNTTNT/BTC
404.550K $ B: 0.017674 $
H: 0.021598 $
0.01952 $ (1.77%)
0.01918 $
ChainLink
LINKLINK/TUSD
399.478K $ B: 0.942771 $
H: 1.05 $
0.982837 $ (-1.11%)
0.993901 $
Ravencoin
RVNRVN/BNB
398.399K $ B: 0.05151 $
H: 0.058492 $
0.054727 $ (-3.98%)
0.056994 $
Skycoin
SKYSKY/BNB
392.905K $ B: 1.35 $
H: 2.00 $
1.62 $ (12.8%)
1.44 $
Red Pulse Phoenix
PHXPHX/ETH
390.047K $ B: 0.011417 $
H: 0.018879 $
0.015215 $ (20.62%)
0.012615 $
AirSwap
ASTAST/BTC
380.243K $ B: 0.032856 $
H: 0.039803 $
0.035307 $ (-1.69%)
0.035913 $
SingularDTV
SNGLSSNGLS/BTC
372.899K $ B: 0.013067 $
H: 0.01655 $
0.015165 $ (1.66%)
0.014918 $
Augur
REPREP/BTC
365.277K $ B: 20.45 $
H: 23.48 $
21.28 $ (-3.45%)
22.04 $
Enigma
ENGENG/BTC
361.684K $ B: 0.425385 $
H: 0.504036 $
0.455802 $ (-4.45%)
0.477046 $
Tron
TRXTRX/TUSD
358.228K $ B: 0.026205 $
H: 0.028967 $
0.027022 $ (-3.12%)
0.027892 $
Raiden Network Token
RDNRDN/BTC
355.848K $ B: 0.274098 $
H: 0.319832 $
0.291866 $ (-1.78%)
0.297167 $
Stellar
XLMXLM/TUSD
351.191K $ B: 0.127599 $
H: 0.145655 $
0.132518 $ (-4.83%)
0.13924 $
Dash
DASHDASH/BNB
346.929K $ B: 143.85 $
H: 180.51 $
163.67 $ (6.31%)
153.95 $
Metal
MTLMTL/BTC
346.550K $ B: 0.394267 $
H: 0.460923 $
0.418395 $ (-3.62%)
0.434109 $
Horizen
ZENZEN/BTC
345.832K $ B: 11.23 $
H: 13.46 $
11.72 $ (-5.42%)
12.39 $
Nexus
NXSNXS/BTC
341.569K $ B: 0.343662 $
H: 0.405479 $
0.361624 $ (-1.68%)
0.367809 $
Moeda Loyalty Points
MDAMDA/BTC
338.147K $ B: 0.870785 $
H: 1.00 $
0.935167 $ (-1.36%)
0.948015 $
VIBE
VIBEVIBE/BTC
331.407K $ B: 0.036557 $
H: 0.04361 $
0.039895 $ (-2.98%)
0.041122 $
ChainLink
LINKLINK/USDC
331.186K $ B: 0.928648 $
H: 1.06 $
0.983136 $ (-1.3%)
0.99609 $
Viacoin
VIAVIA/BTC
331.074K $ B: 0.64125 $
H: 0.753861 $
0.689807 $ (-3.11%)
0.711939 $
AdEx
ADXADX/BTC
328.439K $ B: 0.130214 $
H: 0.153255 $
0.138895 $ (-4.98%)
0.146176 $
Nucleus Vision
NCASHNCASH/BTC
326.655K $ B: 0.001813 $
H: 0.002234 $
0.002022 $ (-1.47%)
0.002052 $
Zilliqa
ZILZIL/ETH
318.698K $ B: 0.015851 $
H: 0.018512 $
0.016947 $ (-3.14%)
0.017496 $
Status
SNTSNT/BTC
317.524K $ B: 0.024321 $
H: 0.028301 $
0.02543 $ (-3.25%)
0.026283 $
Stellar
XLMXLM/ETH
316.723K $ B: 0.127725 $
H: 0.148109 $
0.132592 $ (-4.55%)
0.138912 $
Quantstamp
QSPQSP/BTC
315.061K $ B: 0.019638 $
H: 0.02375 $
0.021697 $ (-2.52%)
0.022258 $
Tron
TRXTRX/USDC
313.488K $ B: 0.026148 $
H: 0.02895 $
0.026893 $ (-3.27%)
0.027801 $
OST
OSTOST/BTC
300.707K $ B: 0.019638 $
H: 0.023419 $
0.021697 $ (0.33%)
0.021627 $
BitTorrent
BTTBTT/TUSD
296.972K $ B: 0.000953 $
H: 0.001133 $
0.000994 $ (-7.13%)
0.00107 $
Mainframe
MFTMFT/ETH
293.355K $ B: 0.003156 $
H: 0.003815 $
0.003446 $ (-3.68%)
0.003578 $
Stellar
XLMXLM/USDC
291.579K $ B: 0.126581 $
H: 0.14578 $
0.132348 $ (-4.9%)
0.139162 $
Storm
STORMSTORM/BTC
291.219K $ B: 0.00287 $
H: 0.003393 $
0.003033 $ (-3.93%)
0.003157 $
GXChain
GXSGXS/BTC
290.258K $ B: 0.989443 $
H: 1.15 $
1.07 $ (0.05%)
1.07 $
Tron
TRXTRX/XRP
290.093K $ B: 0.025205 $
H: 0.029897 $
0.027021 $ (-2.94%)
0.027838 $
Zcoin
XZCXZC/BTC
276.426K $ B: 6.70 $
H: 7.73 $
7.19 $ (-1.89%)
7.33 $
Qtum
QTUMQTUM/ETH
276.084K $ B: 2.82 $
H: 3.29 $
2.99 $ (-2.22%)
3.05 $
NAV Coin
NAVNAV/BTC
274.959K $ B: 0.206952 $
H: 0.254873 $
0.217752 $ (-3.87%)
0.226526 $
Aeternity
AEAE/BTC
271.884K $ B: 0.476594 $
H: 0.556086 $
0.507051 $ (-1.77%)
0.516195 $
Bancor
BNTBNT/BTC
271.159K $ B: 0.669271 $
H: 0.777776 $
0.710494 $ (-2.41%)
0.72804 $
EnjinCoin
ENJENJ/BNB
266.382K $ B: 0.140516 $
H: 0.159807 $
0.150563 $ (-2.66%)
0.154681 $
IOTA
IOTIOT/ETH
265.375K $ B: 0.37852 $
H: 0.435154 $
0.39451 $ (-3.84%)
0.410256 $
Request Network
REQREQ/BTC
264.722K $ B: 0.019562 $
H: 0.023584 $
0.021853 $ (-0.05%)
0.021863 $
ONG
ONGONG/USDT
262.994K $ B: 0.38 $
H: 0.4131 $
0.3888 $ (-3.19%)
0.4016 $
Dent
DENTDENT/ETH
262.693K $ B: 0.000964 $
H: 0.00118 $
0.001063 $ (-6.44%)
0.001136 $
DigixDAO
DGDDGD/BTC
260.271K $ B: 33.05 $
H: 37.85 $
34.91 $ (-2.83%)
35.93 $
Bitcoin Diamond
BCDBCD/BTC
256.770K $ B: 0.921466 $
H: 1.06 $
0.979884 $ (-0.68%)
0.986611 $
Streamr DATAcoin
DATADATA/BTC
249.938K $ B: 0.017825 $
H: 0.021929 $
0.019753 $ (-1.08%)
0.019969 $
Civic
CVCCVC/BTC
249.844K $ B: 0.070923 $
H: 0.082089 $
0.074891 $ (-3.77%)
0.077824 $
Qtum
QTUMQTUM/BNB
249.219K $ B: 2.80 $
H: 3.24 $
2.98 $ (-2.71%)
3.06 $
Ark
ARKARK/BTC
241.876K $ B: 0.546837 $
H: 0.632217 $
0.578598 $ (-3.8%)
0.601438 $
INS Ecosystem
INSINS/ETH
241.353K $ B: 0.29512 $
H: 0.35904 $
0.318816 $ (1.09%)
0.315363 $
BitShares
BTSBTS/BTC
238.143K $ B: 0.061481 $
H: 0.070918 $
0.064548 $ (-4.01%)
0.067247 $
Ontology
ONTONT/BNB
238.080K $ B: 1.27 $
H: 1.47 $
1.34 $ (-4.17%)
1.40 $
BitTorrent
BTTBTT/USDC
233.174K $ B: 0.00097 $
H: 0.00113 $
0.000996 $ (-6.9%)
0.00107 $
Bread
BRDBRD/BTC
229.196K $ B: 0.432862 $
H: 0.502298 $
0.459224 $ (-3.43%)
0.475547 $
Monetha
MTHMTH/BTC
228.685K $ B: 0.019638 $
H: 0.02375 $
0.021775 $ (1.43%)
0.021469 $
POA Network
POAPOA/BTC
227.241K $ B: 0.027417 $
H: 0.032521 $
0.029397 $ (-4.5%)
0.030782 $
CyberMiles
CMTCMT/BTC
224.610K $ B: 0.03565 $
H: 0.04121 $
0.037796 $ (-1.67%)
0.038438 $
Aeron
ARNARN/ETH
223.318K $ B: 0.359292 $
H: 0.443401 $
0.395627 $ (-1.89%)
0.403253 $
PIVX
PIVXPIVX/BTC
220.527K $ B: 0.596687 $
H: 0.69097 $
0.62526 $ (-2.92%)
0.64406 $
Nebulas
NASNAS/ETH
219.738K $ B: 1.03 $
H: 1.19 $
1.08 $ (-4.2%)
1.13 $
ONG
ONGONG/BTC
218.935K $ B: 0.371079 $
H: 0.430139 $
0.388843 $ (-2.95%)
0.400643 $
OmiseGO
OMGOMG/ETH
218.740K $ B: 1.84 $
H: 2.14 $
1.93 $ (-4.25%)
2.01 $
Viberate
VIBVIB/ETH
218.512K $ B: 0.039758 $
H: 0.04762 $
0.04272 $ (-2.5%)
0.043818 $
Steem
STEEMSTEEM/BTC
216.406K $ B: 0.329311 $
H: 0.381482 $
0.349959 $ (-3.19%)
0.361494 $
HyperCash
HCHC/BTC
213.803K $ B: 1.19 $
H: 1.38 $
1.25 $ (-3.93%)
1.30 $
Golem
GNTGNT/BTC
212.755K $ B: 0.081875 $
H: 0.09566 $
0.086323 $ (-3.89%)
0.089821 $
PowerLedger
POWRPOWR/BTC
207.430K $ B: 0.109972 $
H: 0.124209 $
0.114475 $ (-2.46%)
0.117367 $
IOStoken
IOSTIOST/ETH
206.114K $ B: 0.011112 $
H: 0.013327 $
0.012106 $ (-2%)
0.012353 $
Basic Attention Token
BATBAT/TUSD
205.682K $ B: 0.349494 $
H: 0.390361 $
0.361694 $ (-5.8%)
0.383982 $
Cosmos
ATOMATOM/TUSD
204.947K $ B: 4.42 $
H: 5.18 $
4.67 $ (-9.17%)
5.15 $
iExecRLC
RLCRLC/BNB
204.866K $ B: 0.494174 $
H: 0.586095 $
0.533908 $ (-6.75%)
0.572579 $
aelf
ELFELF/ETH
204.863K $ B: 0.199918 $
H: 0.244509 $
0.215398 $ (-3.24%)
0.222617 $
Zilliqa
ZILZIL/BNB
204.720K $ B: 0.015858 $
H: 0.018113 $
0.016887 $ (-3.19%)
0.017444 $
NEO
NEONEO/USDC
200.966K $ B: 10.77 $
H: 11.89 $
11.46 $ (0.62%)
11.38 $
StableUSD
USDSUSDS/USDT
186.783K $ B: 0.9906 $
H: 0.9985 $
0.9975 $ (0.35%)
0.994 $
district0x
DNTDNT/BTC
186.204K $ B: 0.014426 $
H: 0.017212 $
0.016176 $ (-0.51%)
0.016259 $
Mithril
MITHMITH/BNB
184.666K $ B: 0.042948 $
H: 0.058609 $
0.045487 $ (-7.09%)
0.048961 $
Basic Attention Token
BATBAT/USDC
178.148K $ B: 0.349472 $
H: 0.402 $
0.365285 $ (-5.02%)
0.384595 $
Monero
XMRXMR/BNB
177.889K $ B: 80.66 $
H: 92.39 $
86.60 $ (0.4%)
86.25 $
NANO
NANONANO/ETH
175.495K $ B: 1.61 $
H: 1.87 $
1.69 $ (-3.7%)
1.76 $
ICON
ICXICX/BNB
174.858K $ B: 0.346335 $
H: 0.395835 $
0.369869 $ (-1.28%)
0.374683 $
Loopring
LRCLRC/BTC
173.471K $ B: 0.057176 $
H: 0.065125 $
0.060815 $ (-0.84%)
0.061328 $
ICON
ICXICX/ETH
172.389K $ B: 0.34748 $
H: 0.40524 $
0.369738 $ (-1.42%)
0.375081 $
AppCoins
APPCAPPC/BTC
169.794K $ B: 0.069412 $
H: 0.081344 $
0.073491 $ (-4.7%)
0.077114 $
StableUSD
USDSUSDS/TUSD
165.952K $ B: 0.990615 $
H: 1.00 $
0.996901 $ (0.43%)
0.992608 $
Stellar
XLMXLM/PAX
164.887K $ B: 0.127994 $
H: 0.14589 $
0.13285 $ (-4.54%)
0.139162 $
IOTA
IOTIOT/BNB
164.539K $ B: 0.37359 $
H: 0.43589 $
0.392044 $ (-4.69%)
0.41133 $
openANX
OAXOAX/ETH
164.286K $ B: 0.179024 $
H: 0.239897 $
0.210945 $ (7.6%)
0.196054 $
Mainframe
MFTMFT/BNB
158.016K $ B: 0.003166 $
H: 0.00374 $
0.00344 $ (-3.82%)
0.003577 $
Theta Token
THETATHETA/ETH
155.091K $ B: 0.105263 $
H: 0.124468 $
0.112951 $ (-3.81%)
0.117429 $
NANO
NANONANO/BNB
151.173K $ B: 1.59 $
H: 1.88 $
1.70 $ (-3.83%)
1.77 $
Wanchain
WANWAN/ETH
149.389K $ B: 0.350812 $
H: 0.43824 $
0.381792 $ (-7.83%)
0.414216 $
Waltonchain
WTCWTC/ETH
144.261K $ B: 2.00 $
H: 2.39 $
2.23 $ (1.83%)
2.19 $
Theta Token
THETATHETA/BNB
143.439K $ B: 0.106543 $
H: 0.122226 $
0.112866 $ (-4.24%)
0.117858 $
QuarkChain
QKCQKC/ETH
142.691K $ B: 0.02083 $
H: 0.02442 $
0.02215 $ (-3.73%)
0.023008 $
BitTorrent
BTTBTT/PAX
142.260K $ B: 0.000943 $
H: 0.001135 $
0.001003 $ (-6.52%)
0.001074 $
Ontology
ONTONT/ETH
142.049K $ B: 1.27 $
H: 1.47 $
1.34 $ (-4.01%)
1.39 $
Ardor
ARDRARDR/BTC
141.024K $ B: 0.071074 $
H: 0.08093 $
0.074813 $ (-2.38%)
0.07664 $
Zcash
ZECZEC/TUSD
138.811K $ B: 71.96 $
H: 79.27 $
75.40 $ (-0.58%)
75.84 $
Storj
STORJSTORJ/BTC
138.612K $ B: 0.239883 $
H: 0.275229 $
0.253059 $ (-2.16%)
0.25865 $
NEO
NEONEO/PAX
136.804K $ B: 10.72 $
H: 11.88 $
11.47 $ (0.4%)
11.43 $
Cardano
ADAADA/PAX
131.769K $ B: 0.07888 $
H: 0.0883 $
0.081079 $ (-3.61%)
0.084115 $
Polymath
POLYPOLY/BNB
129.475K $ B: 0.084244 $
H: 0.098075 $
0.088985 $ (-3.95%)
0.092645 $
Loom Network
LOOMLOOM/ETH
129.170K $ B: 0.063115 $
H: 0.075934 $
0.068932 $ (-0.88%)
0.069545 $
Eidoo
EDOEDO/ETH
128.128K $ B: 0.605234 $
H: 0.793584 $
0.7011 $ (8.49%)
0.646227 $
0x
ZRXZRX/ETH
125.309K $ B: 0.302355 $
H: 0.348451 $
0.316491 $ (-3.51%)
0.32801 $
Ethereum Classic
ETCETC/BNB
123.409K $ B: 6.92 $
H: 8.02 $
7.31 $ (-4.04%)
7.61 $
Dock
DOCKDOCK/ETH
121.853K $ B: 0.010938 $
H: 0.015787 $
0.013599 $ (12.49%)
0.012088 $
Agrello
DLTDLT/ETH
117.887K $ B: 0.10948 $
H: 0.132 $
0.117969 $ (-1.25%)
0.119462 $
FunFair
FUNFUN/BTC
115.000K $ B: 0.005589 $
H: 0.00662 $
0.006066 $ (-2.72%)
0.006235 $
Waves
WAVESWAVES/BNB
114.887K $ B: 2.25 $
H: 2.62 $
2.39 $ (-4.28%)
2.50 $
0x
ZRXZRX/BNB
114.770K $ B: 0.298707 $
H: 0.343999 $
0.315569 $ (-4.07%)
0.328947 $
KyberNetwork
KNCKNC/ETH
111.156K $ B: 0.231717 $
H: 0.277728 $
0.25798 $ (0.88%)
0.255721 $
Cosmos
ATOMATOM/USDC
110.574K $ B: 4.43 $
H: 5.19 $
4.68 $ (-8.16%)
5.09 $
iExecRLC
RLCRLC/ETH
110.012K $ B: 0.498372 $
H: 0.6072 $
0.537264 $ (-5.83%)
0.570499 $
OmiseGO
OMGOMG/BNB
107.439K $ B: 1.83 $
H: 2.15 $
1.94 $ (-3.41%)
2.00 $
StableUSD
USDSUSDS/USDC
105.290K $ B: 0.990021 $
H: 1.00 $
0.996602 $ (0.35%)
0.993107 $
Decentraland
MANAMANA/ETH
101.590K $ B: 0.050808 $
H: 0.059004 $
0.053867 $ (-4.64%)
0.056488 $
Siacoin
SCSC/ETH
99.922K $ B: 0.00292 $
H: 0.003567 $
0.003272 $ (-1.64%)
0.003326 $
Bancor
BNTBNT/ETH
99.791K $ B: 0.670684 $
H: 0.791736 $
0.71094 $ (-2.69%)
0.730595 $
IOStoken
IOSTIOST/BNB
99.141K $ B: 0.01126 $
H: 0.012982 $
0.012091 $ (-1.19%)
0.012237 $
SONM
SNMSNM/BTC
97.842K $ B: 0.023867 $
H: 0.02797 $
0.025664 $ (-3.23%)
0.02652 $
Ethereum Classic
ETCETC/ETH
97.003K $ B: 6.94 $
H: 8.08 $
7.33 $ (-3.59%)
7.60 $
NEM
XEMXEM/ETH
96.895K $ B: 0.083833 $
H: 0.09688 $
0.087111 $ (-4.37%)
0.091094 $
Binance Coin
BNBBNB/USDS
95.306K $ B: 27.42 $
H: 29.37 $
28.64 $ (-1.8%)
29.17 $
Everex
EVXEVX/ETH
89.622K $ B: 0.627773 $
H: 0.751318 $
0.678001 $ (-1.59%)
0.688945 $
Tron
TRXTRX/PAX
85.465K $ B: 0.026194 $
H: 0.02898 $
0.026873 $ (-3.53%)
0.027856 $
EthLend
LENDLEND/ETH
83.549K $ B: 0.007649 $
H: 0.01056 $
0.009424 $ (12.72%)
0.008361 $
Ambrosus
AMBAMB/ETH
82.086K $ B: 0.04195 $
H: 0.053552 $
0.046305 $ (-0.95%)
0.046748 $
Cosmos
ATOMATOM/PAX
81.831K $ B: 4.42 $
H: 5.18 $
4.69 $ (-8.17%)
5.11 $
Aeternity
AEAE/ETH
80.154K $ B: 0.471954 $
H: 0.551232 $
0.507744 $ (-1.48%)
0.515355 $
Genesis Vision
GVTGVT/ETH
76.208K $ B: 2.52 $
H: 3.25 $
2.96 $ (-3.94%)
3.08 $
Zcash
ZECZEC/BNB
75.936K $ B: 70.56 $
H: 80.32 $
75.48 $ (-0.98%)
76.23 $
Tael
WABIWABI/BNB
75.078K $ B: 0.281913 $
H: 0.348123 $
0.312157 $ (-0.68%)
0.314288 $
ChainLink
LINKLINK/PAX
73.309K $ B: 0.941697 $
H: 1.06 $
0.97435 $ (-2.7%)
1.00 $
Nuls
NULSNULS/BNB
73.082K $ B: 0.646143 $
H: 0.734533 $
0.689418 $ (-2.14%)
0.704509 $
NEM
XEMXEM/BNB
72.785K $ B: 0.083142 $
H: 0.097192 $
0.087279 $ (-4.28%)
0.091179 $
Crypto.com
MCOMCO/ETH
72.409K $ B: 4.49 $
H: 5.31 $
4.90 $ (-1.24%)
4.96 $
Blox
CDTCDT/ETH
72.206K $ B: 0.007983 $
H: 0.010439 $
0.009326 $ (7.4%)
0.008683 $
SingularityNET
AGIAGI/ETH
68.603K $ B: 0.039791 $
H: 0.05016 $
0.045072 $ (-0.06%)
0.045099 $
Ripio Credit Network
RCNRCN/ETH
68.155K $ B: 0.026501 $
H: 0.034006 $
0.030561 $ (1.93%)
0.029981 $
Lisk
LSKLSK/BNB
67.866K $ B: 1.87 $
H: 2.21 $
1.99 $ (-2.89%)
2.05 $
Loom Network
LOOMLOOM/BNB
67.708K $ B: 0.064697 $
H: 0.073925 $
0.068231 $ (-1.8%)
0.069483 $
IoTeX
IOTXIOTX/ETH
67.387K $ B: 0.009315 $
H: 0.011484 $
0.010418 $ (0.8%)
0.010335 $
Basic Attention Token
BATBAT/PAX
67.163K $ B: 0.350048 $
H: 0.3905 $
0.364433 $ (-4.8%)
0.382812 $
Zcash
ZECZEC/USDC
67.039K $ B: 71.77 $
H: 79.66 $
75.64 $ (0.01%)
75.64 $
Syscoin
SYSSYS/ETH
66.656K $ B: 0.0657 $
H: 0.079593 $
0.069756 $ (-8.71%)
0.076414 $
Populous
PPTPPT/ETH
65.753K $ B: 0.904876 $
H: 1.08 $
0.975882 $ (-5.53%)
1.03 $
AION
AIONAION/ETH
64.549K $ B: 0.187782 $
H: 0.226512 $
0.197538 $ (-4.62%)
0.207108 $
Wanchain
WANWAN/BNB
64.145K $ B: 0.361201 $
H: 0.431766 $
0.379251 $ (-8.52%)
0.414555 $
Siacoin
SCSC/BNB
63.747K $ B: 0.003111 $
H: 0.003534 $
0.003269 $ (-2.18%)
0.003342 $
Ren
RENREN/BNB
61.829K $ B: 0.028907 $
H: 0.036815 $
0.030988 $ (-7.28%)
0.033422 $
AION
AIONAION/BNB
59.999K $ B: 0.185281 $
H: 0.221774 $
0.19588 $ (-5.36%)
0.206984 $
Ambrosus
AMBAMB/BNB
59.892K $ B: 0.042672 $
H: 0.050952 $
0.046056 $ (-3.03%)
0.047495 $
SingularityNET
AGIAGI/BNB
59.098K $ B: 0.040745 $
H: 0.048596 $
0.044919 $ (-1.79%)
0.045736 $
Decred
DCRDCR/BNB
58.011K $ B: 26.98 $
H: 31.51 $
28.49 $ (-6.57%)
30.49 $
Crypto.com
MCOMCO/BNB
57.909K $ B: 4.58 $
H: 5.15 $
4.91 $ (-1.92%)
5.00 $
Storm
STORMSTORM/ETH
57.847K $ B: 0.002882 $
H: 0.00335 $
0.003075 $ (-2.49%)
0.003154 $
AirSwap
ASTAST/ETH
57.651K $ B: 0.03263 $
H: 0.040603 $
0.03535 $ (-1.06%)
0.035729 $
GoChain
GOGO/BNB
57.289K $ B: 0.018886 $
H: 0.022354 $
0.021038 $ (1.5%)
0.020728 $
Tael
WABIWABI/ETH
54.959K $ B: 0.27901 $
H: 0.353562 $
0.315018 $ (0.11%)
0.314677 $
Agrello
DLTDLT/BNB
54.948K $ B: 0.109296 $
H: 0.130178 $
0.117414 $ (-1.6%)
0.119324 $
Ripio Credit Network
RCNRCN/BNB
54.475K $ B: 0.027531 $
H: 0.032986 $
0.030704 $ (1.48%)
0.030256 $
Stratis
STRATSTRAT/ETH
52.855K $ B: 0.815388 $
H: 0.944856 $
0.861984 $ (-3.99%)
0.897806 $
Komodo
KMDKMD/ETH
52.648K $ B: 1.03 $
H: 1.22 $
1.13 $ (-3.93%)
1.17 $
QLINK
QLCQLC/BNB
52.585K $ B: 0.034936 $
H: 0.040997 $
0.037356 $ (-1.76%)
0.038025 $
WePower
WPRWPR/ETH
52.022K $ B: 0.009475 $
H: 0.012495 $
0.010738 $ (0.92%)
0.01064 $
Waltonchain
WTCWTC/BNB
51.730K $ B: 2.04 $
H: 2.31 $
2.22 $ (0.85%)
2.20 $
Storm
STORMSTORM/BNB
51.220K $ B: 0.002863 $
H: 0.003299 $
0.003042 $ (-3.93%)
0.003166 $
Zcoin
XZCXZC/ETH
50.050K $ B: 6.75 $
H: 7.79 $
7.17 $ (-2.06%)
7.32 $
SingularDTV
SNGLSSNGLS/ETH
49.598K $ B: 0.013173 $
H: 0.016561 $
0.014984 $ (0.04%)
0.014978 $
BlockMason Credit Protocol
BCPTBCPT/BNB
49.489K $ B: 0.042122 $
H: 0.049774 $
0.045203 $ (-0.53%)
0.045443 $
Augur
REPREP/ETH
49.011K $ B: 20.35 $
H: 23.80 $
21.22 $ (-4%)
22.10 $
Raiden Network Token
RDNRDN/BNB
47.504K $ B: 0.275306 $
H: 0.312191 $
0.290835 $ (-2.27%)
0.297577 $
Bluzelle
BLZBLZ/BNB
46.921K $ B: 0.055337 $
H: 0.066267 $
0.058565 $ (-6.22%)
0.062447 $
Request Network
REQREQ/ETH
46.729K $ B: 0.01968 $
H: 0.02376 $
0.021983 $ (0.87%)
0.021793 $
Bluzelle
BLZBLZ/ETH
46.492K $ B: 0.05607 $
H: 0.066512 $
0.058521 $ (-6.79%)
0.062785 $
Status
SNTSNT/ETH
46.299K $ B: 0.0243 $
H: 0.028132 $
0.025424 $ (-3.21%)
0.026268 $
Zcash
ZECZEC/PAX
46.284K $ B: 71.87 $
H: 79.44 $
75.37 $ (-0.67%)
75.88 $
Lunyr
LUNLUN/ETH
45.785K $ B: 2.22 $
H: 2.84 $
2.51 $ (2.25%)
2.46 $
Po.et
POEPOE/ETH
45.774K $ B: 0.004822 $
H: 0.0059 $
0.005387 $ (-0.75%)
0.005428 $
Zcoin
XZCXZC/BNB
45.534K $ B: 6.80 $
H: 7.72 $
7.11 $ (-3.42%)
7.36 $
Waves
WAVESWAVES/USDC
45.299K $ B: 2.31 $
H: 2.60 $
2.38 $ (-3.69%)
2.47 $
Syscoin
SYSSYS/BNB
45.018K $ B: 0.066349 $
H: 0.078048 $
0.069653 $ (-8.62%)
0.076227 $
Nucleus Vision
NCASHNCASH/ETH
44.162K $ B: 0.001787 $
H: 0.00221 $
0.002047 $ (1.57%)
0.002015 $
Ethos
ETHOSBQX/ETH
43.678K $ B: 0.113812 $
H: 0.142296 $
0.127477 $ (-0.63%)
0.12828 $
Augur
REPREP/BNB
43.500K $ B: 20.23 $
H: 23.41 $
21.07 $ (-4.7%)
22.11 $
Metal
MTLMTL/ETH
43.457K $ B: 0.3927 $
H: 0.46068 $
0.417462 $ (-3.54%)
0.432766 $
Waves
WAVESWAVES/PAX
42.870K $ B: 2.32 $
H: 2.62 $
2.37 $ (-4.84%)
2.49 $
Nexus
NXSNXS/BNB
42.846K $ B: 0.344133 $
H: 0.394657 $
0.358213 $ (-2.25%)
0.366474 $
Gifto
GTOGTO/ETH
42.687K $ B: 0.024688 $
H: 0.0298 $
0.026839 $ (0.46%)
0.026716 $
Groestlcoin
GRSGRS/ETH
42.297K $ B: 0.364145 $
H: 0.435193 $
0.38881 $ (-1.21%)
0.393568 $
POA Network
POAPOA/BNB
41.941K $ B: 0.027255 $
H: 0.032397 $
0.029282 $ (-3.96%)
0.030491 $
Moeda Loyalty Points
MDAMDA/ETH
41.513K $ B: 0.862345 $
H: 1.02 $
0.938736 $ (-1.91%)
0.956991 $
Time New Bank
TNBTNB/ETH
41.396K $ B: 0.00511 $
H: 0.00603 $
0.005402 $ (-6.35%)
0.005769 $
Raiden Network Token
RDNRDN/ETH
41.091K $ B: 0.26994 $
H: 0.318067 $
0.291879 $ (-1.67%)
0.296838 $
BlockMason Credit Protocol
BCPTBCPT/ETH
40.988K $ B: 0.041793 $
H: 0.050445 $
0.045621 $ (0.85%)
0.045236 $
QLINK
QLCQLC/ETH
40.455K $ B: 0.034412 $
H: 0.042203 $
0.037252 $ (-1.81%)
0.03794 $
Nuls
NULSNULS/ETH
40.346K $ B: 0.642612 $
H: 0.748456 $
0.691595 $ (-2.05%)
0.706055 $
Lisk
LSKLSK/ETH
40.297K $ B: 1.85 $
H: 2.17 $
2.00 $ (-1.7%)
2.03 $
Golem
GNTGNT/ETH
40.157K $ B: 0.08152 $
H: 0.095407 $
0.08625 $ (-4.39%)
0.090213 $
Neblio
NEBLNEBL/BNB
40.128K $ B: 1.13 $
H: 1.29 $
1.21 $ (-3.44%)
1.25 $
Enigma
ENGENG/ETH
39.841K $ B: 0.426496 $
H: 0.499092 $
0.45633 $ (-4.46%)
0.477619 $
YOYOW
YOYOYOYO/BNB
39.788K $ B: 0.018886 $
H: 0.022737 $
0.021265 $ (2.02%)
0.020845 $
Quantstamp
QSPQSP/ETH
39.129K $ B: 0.019575 $
H: 0.023654 $
0.021673 $ (-2.56%)
0.022243 $
Horizen
ZENZEN/ETH
39.087K $ B: 11.10 $
H: 13.24 $
11.72 $ (-5.75%)
12.44 $
Nucleus Vision
NCASHNCASH/BNB
38.449K $ B: 0.001845 $
H: 0.00215 $
0.002047 $ (1.19%)
0.002023 $
AdEx
ADXADX/ETH
37.749K $ B: 0.129424 $
H: 0.152354 $
0.13867 $ (-5.28%)
0.146399 $
Gifto
GTOGTO/BNB
37.414K $ B: 0.025053 $
H: 0.028568 $
0.026724 $ (0.17%)
0.026679 $
OST
OSTOST/ETH
37.009K $ B: 0.019754 $
H: 0.02347 $
0.021781 $ (0.9%)
0.021587 $
Streamr DATAcoin
DATADATA/ETH
36.158K $ B: 0.017562 $
H: 0.021978 $
0.019631 $ (-1.59%)
0.019948 $
Neblio
NEBLNEBL/ETH
35.777K $ B: 1.11 $
H: 1.32 $
1.21 $ (-3.25%)
1.25 $
YOYOW
YOYOYOYO/ETH
35.076K $ B: 0.018543 $
H: 0.023475 $
0.021181 $ (3.23%)
0.020518 $
Nexus
NXSNXS/ETH
34.879K $ B: 0.341292 $
H: 0.419496 $
0.362358 $ (-1.05%)
0.366187 $
CyberMiles
CMTCMT/ETH
33.968K $ B: 0.035581 $
H: 0.040954 $
0.03781 $ (-1.61%)
0.038428 $
Tierion
TNTTNT/ETH
33.731K $ B: 0.01785 $
H: 0.026218 $
0.019591 $ (1.52%)
0.019298 $
Cindicator
CNDCND/ETH
33.126K $ B: 0.016101 $
H: 0.019935 $
0.01725 $ (-5.89%)
0.01833 $
Bitcoin Gold
BTGBTG/ETH
33.124K $ B: 20.37 $
H: 23.43 $
21.18 $ (-3.51%)
21.95 $
Ark
ARKARK/ETH
33.065K $ B: 0.54264 $
H: 0.62964 $
0.578592 $ (-4.13%)
0.603535 $
DigixDAO
DGDDGD/ETH
32.573K $ B: 32.61 $
H: 38.15 $
34.83 $ (-3.28%)
36.01 $
Monetha
MTHMTH/ETH
32.531K $ B: 0.019804 $
H: 0.023844 $
0.021695 $ (0.52%)
0.021582 $
Steem
STEEMSTEEM/ETH
32.404K $ B: 0.329868 $
H: 0.387552 $
0.35055 $ (-3.06%)
0.361613 $
Horizen
ZENZEN/BNB
31.999K $ B: 11.15 $
H: 13.19 $
11.71 $ (-7.09%)
12.61 $
Cindicator
CNDCND/BNB
31.704K $ B: 0.016353 $
H: 0.019527 $
0.017228 $ (-7.6%)
0.018646 $
GXChain
GXSGXS/ETH
31.184K $ B: 0.985082 $
H: 1.16 $
1.08 $ (0.44%)
1.07 $
Bitcoin Diamond
BCDBCD/ETH
30.507K $ B: 0.90916 $
H: 1.07 $
0.97908 $ (-0.7%)
0.985986 $
Zcoin
XZCXZC/XRP
30.459K $ B: 6.62 $
H: 7.96 $
7.22 $ (-1.25%)
7.31 $
Quantstamp
QSPQSP/BNB
30.022K $ B: 0.019905 $
H: 0.023002 $
0.021493 $ (-4.55%)
0.022516 $
Aeternity
AEAE/BNB
28.948K $ B: 0.480684 $
H: 0.542211 $
0.506331 $ (-2.21%)
0.517754 $
Golem
GNTGNT/BNB
28.635K $ B: 0.081491 $
H: 0.093952 $
0.085857 $ (-4.92%)
0.090299 $
Nebulas
NASNAS/BNB
28.415K $ B: 1.02 $
H: 1.17 $
1.09 $ (-4.8%)
1.14 $
OST
OSTOST/BNB
28.292K $ B: 0.020042 $
H: 0.022678 $
0.02172 $ (0.25%)
0.021666 $
AdEx
ADXADX/BNB
27.115K $ B: 0.130495 $
H: 0.150794 $
0.138168 $ (-6.31%)
0.147469 $
district0x
DNTDNT/ETH
26.247K $ B: 0.014468 $
H: 0.017303 $
0.01612 $ (-1.45%)
0.016358 $
CyberMiles
CMTCMT/BNB
26.172K $ B: 0.035239 $
H: 0.040349 $
0.037527 $ (-2.29%)
0.038406 $
NAV Coin
NAVNAV/BNB
25.835K $ B: 0.207581 $
H: 0.247397 $
0.216918 $ (-5.75%)
0.230146 $
VIBE
VIBEVIBE/ETH
25.189K $ B: 0.036676 $
H: 0.044273 $
0.040024 $ (-2.36%)
0.04099 $
Ethereum Classic
ETCETC/TUSD
24.917K $ B: 7.07 $
H: 7.88 $
7.26 $ (-4.98%)
7.64 $
PIVX
PIVXPIVX/BNB
22.607K $ B: 0.592734 $
H: 0.704492 $
0.621187 $ (-4.82%)
0.652616 $
PIVX
PIVXPIVX/ETH
22.391K $ B: 0.595 $
H: 0.693528 $
0.625578 $ (-3.35%)
0.647244 $
POA Network
POAPOA/ETH
22.132K $ B: 0.02737 $
H: 0.032329 $
0.029397 $ (-4.01%)
0.030627 $
Bread
BRDBRD/BNB
21.676K $ B: 0.429202 $
H: 0.502157 $
0.458285 $ (-3.63%)
0.475536 $
Civic
CVCCVC/BNB
21.404K $ B: 0.070478 $
H: 0.081877 $
0.07477 $ (-4.48%)
0.078279 $
SelfKey
KEYKEY/ETH
21.299K $ B: 0.003249 $
H: 0.003828 $
0.003422 $ (-4.77%)
0.003593 $
BitShares
BTSBTS/ETH
21.146K $ B: 0.061142 $
H: 0.071755 $
0.064462 $ (-3.57%)
0.066846 $
PowerLedger
POWRPOWR/ETH
19.963K $ B: 0.108821 $
H: 0.125154 $
0.114289 $ (-2.89%)
0.117693 $
Loopring
LRCLRC/ETH
19.718K $ B: 0.057058 $
H: 0.066124 $
0.060732 $ (-1.67%)
0.061766 $
FunFair
FUNFUN/ETH
19.555K $ B: 0.005633 $
H: 0.006566 $
0.005985 $ (-3.08%)
0.006175 $
Ardor
ARDRARDR/ETH
19.154K $ B: 0.070384 $
H: 0.082352 $
0.075101 $ (-1.85%)
0.076518 $
BitShares
BTSBTS/BNB
18.609K $ B: 0.060567 $
H: 0.070979 $
0.064251 $ (-4.72%)
0.067431 $
AppCoins
APPCAPPC/BNB
18.511K $ B: 0.069652 $
H: 0.081582 $
0.073064 $ (-5.6%)
0.077399 $
AppCoins
APPCAPPC/ETH
17.882K $ B: 0.069044 $
H: 0.081444 $
0.073529 $ (-4.51%)
0.076998 $
Civic
CVCCVC/ETH
16.966K $ B: 0.071086 $
H: 0.081631 $
0.074398 $ (-4.51%)
0.077913 $
ONG
ONGONG/BNB
16.817K $ B: 0.368359 $
H: 0.422342 $
0.388633 $ (-4.08%)
0.405173 $
Steem
STEEMSTEEM/BNB
15.763K $ B: 0.330918 $
H: 0.376102 $
0.3494 $ (-3.5%)
0.362076 $
Storj
STORJSTORJ/ETH
14.907K $ B: 0.238 $
H: 0.27493 $
0.253183 $ (-3.27%)
0.261744 $
Viacoin
VIAVIA/BNB
14.319K $ B: 0.646969 $
H: 0.736889 $
0.684585 $ (-5.16%)
0.721807 $
NAV Coin
NAVNAV/ETH
14.271K $ B: 0.20706 $
H: 0.250536 $
0.217956 $ (-4.28%)
0.227692 $
PowerLedger
POWRPOWR/BNB
13.985K $ B: 0.108471 $
H: 0.123698 $
0.113434 $ (-4.23%)
0.118444 $
Bread
BRDBRD/ETH
13.883K $ B: 0.431137 $
H: 0.511922 $
0.457929 $ (-3.29%)
0.473502 $
Ethereum Classic
ETCETC/USDC
13.095K $ B: 7.10 $
H: 7.91 $
7.30 $ (-4.23%)
7.63 $
Viacoin
VIAVIA/ETH
12.797K $ B: 0.636412 $
H: 0.759 $
0.694458 $ (-3.09%)
0.716618 $
HyperCash
HCHC/ETH
12.425K $ B: 1.17 $
H: 1.37 $
1.26 $ (-2.97%)
1.29 $
Ardor
ARDRARDR/BNB
12.393K $ B: 0.070478 $
H: 0.081582 $
0.07477 $ (-3.4%)
0.077399 $
SONM
SNMSNM/ETH
9.983K $ B: 0.023993 $
H: 0.027902 $
0.02568 $ (-3.68%)
0.026662 $
Ethereum Classic
ETCETC/PAX
9.135K $ B: 7.09 $
H: 7.92 $
7.29 $ (-4.62%)
7.65 $