Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.186B |
B: $ 1.0002
H: $ 1.0008 | $ 1.0007 (0.03%) $ 1.0004 |
|
Bitcoin BTC/USDT | $ 1.534B |
B: $ 65,118.00
H: $ 68,410.52 | $ 67,009.86 (-1.34%) $ 67,921.25 |
|
Bitcoin BTC/USDC | $ 463.052M |
B: $ 65,094.53
H: $ 68,436.47 | $ 67,010.86 (-1.34%) $ 67,922.17 |
|
Ethereum ETH/USDC | $ 272.458M |
B: $ 1,896.59
H: $ 1,997.37 | $ 1,957.38 (-1.29%) $ 1,983.01 |
|
Solana SOL/USDT | $ 268.841M |
B: $ 76.60
H: $ 82.13 | $ 79.98 (-1.89%) $ 81.52 |
|
Ripple XRP/USDT | $ 154.031M |
B: $ 1.3461
H: $ 1.4027 | $ 1.3622 (-2.44%) $ 1.3963 |
|
Binance Coin BNB/USDT | $ 93.772M |
B: $ 592.49
H: $ 618.28 | $ 597.71 (-3.19%) $ 617.38 |
|
PAX Gold PAXG/USDT | $ 93.083M |
B: $ 4,894.13
H: $ 5,092.79 | $ 4,976.75 (-1.92%) $ 5,074.33 |
|
Ripple XRP/USDC | $ 52.498M |
B: $ 1.3458
H: $ 1.4032 | $ 1.3621 (-2.46%) $ 1.3964 |
|
Solana SOL/USDC | $ 52.355M |
B: $ 76.56
H: $ 82.17 | $ 79.99 (-1.88%) $ 81.52 |
|
Dogecoin DOGE/USDT | $ 51.996M |
B: $ 0.09069
H: $ 0.09455 | $ 0.09351 (-0.29%) $ 0.09378 |
|
Tether USDT/BRL | $ 47.423M |
B: $ 0.989774
H: $ 1.0034 | $ 1.0019 (0.82%) $ 0.993745 |
|
Tron TRX/USDT | $ 45.669M |
B: $ 0.2762
H: $ 0.2805 | $ 0.2774 (-0.39%) $ 0.2785 |
|
Ethereum ETH/BTC | $ 45.117M |
B: $ 1,872.79
H: $ 2,014.01 | $ 1,957.36 (-1.31%) $ 1,983.30 |
|
Zcash ZEC/USDT | $ 35.095M |
B: $ 228.24
H: $ 239.80 | $ 232.91 (-2.28%) $ 238.34 |
|
Bitcoin BTC/EUR | $ 34.095M |
B: $ 65,073.98
H: $ 68,440.66 | $ 67,001.67 (-1.35%) $ 67,921.58 |
|
Tether USDT/TRY | $ 32.374M |
B: $ 0.997246
H: $ 0.998847 | $ 0.997474 (0%) $ 0.997474 |
|
Cardano ADA/USDT | $ 27.115M |
B: $ 0.2575
H: $ 0.2675 | $ 0.2629 (-1.2%) $ 0.2661 |
|
Uniswap UNI/USDT | $ 26.166M |
B: $ 3.142
H: $ 3.464 | $ 3.32 (-2.72%) $ 3.413 |
|
Binance Coin BNB/USDC | $ 24.400M |
B: $ 592.11
H: $ 618.57 | $ 597.69 (-3.18%) $ 617.31 |
|
Avalanche AVAX/USDT | $ 24.070M |
B: $ 8.62
H: $ 8.97 | $ 8.85 (-0.34%) $ 8.88 |
|
Ethereum ETH/EUR | $ 20.694M |
B: $ 1,894.68
H: $ 1,997.39 | $ 1,956.89 (-1.32%) $ 1,983.09 |
|
NEAR Protocol NEAR/USDT | $ 20.125M |
B: $ 0.934
H: $ 0.991 | $ 0.975 (-0.71%) $ 0.982 |
|
ChainLink LINK/USDT | $ 19.720M |
B: $ 8.17
H: $ 8.58 | $ 8.42 (-1.17%) $ 8.52 |
|
Aave AAVE/USDT | $ 18.888M |
B: $ 105.61
H: $ 115.61 | $ 112.10 (2.58%) $ 109.28 |
|
Euro EUR/USDT | $ 17.016M |
B: $ 1.1853
H: $ 1.1893 | $ 1.1861 (-0.19%) $ 1.1884 |
|
Litecoin LTC/USDT | $ 16.928M |
B: $ 51.51
H: $ 53.56 | $ 53.38 (0.34%) $ 53.20 |
|
Tether USDT/DAI | $ 16.220M |
B: $ 1.0004
H: $ 1.0009 | $ 1.0006 (0%) $ 1.0006 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Ethereum ETH/TRY | $ 15.217M |
B: $ 1,894.29
H: $ 1,992.02 | $ 1,952.17 (-1.34%) $ 1,978.71 |
|
Bitcoin BTC/TRY | $ 13.359M |
B: $ 65,029.44
H: $ 68,260.37 | $ 66,828.31 (-1.4%) $ 67,777.33 |
|
Bitcoin Cash BCH/USDT | $ 13.290M |
B: $ 493.80
H: $ 529.10 | $ 526.50 (2.61%) $ 513.10 |
|
Hedera Hashgraph HBAR/USDT | $ 13.179M |
B: $ 0.09
H: $ 0.09599 | $ 0.09289 (-1.48%) $ 0.09429 |
|
MANTRA DAO OM/USDT | $ 12.721M |
B: $ 0.0448
H: $ 0.0705 | $ 0.0578 (24.03%) $ 0.0466 |
|
Solana SOL/BTC | $ 11.715M |
B: $ 76.19
H: $ 82.26 | $ 79.99 (-1.88%) $ 81.52 |
|
Ripple XRP/TRY | $ 10.439M |
B: $ 1.345
H: $ 1.3994 | $ 1.3585 (-2.46%) $ 1.3928 |
|
Bitcoin BTC/BRL | $ 10.013M |
B: $ 65,078.09
H: $ 67,833.84 | $ 67,138.14 (-0.53%) $ 67,498.47 |
|
Binance Coin BNB/BTC | $ 9.938M |
B: $ 580.33
H: $ 634.51 | $ 597.59 (-3.2%) $ 617.34 |
|
Ripple XRP/BTC | $ 9.650M |
B: $ 1.3225
H: $ 1.4277 | $ 1.3623 (-2.45%) $ 1.3965 |
|
Binance Coin BNB/ETH | $ 8.670M |
B: $ 1,099.58
H: $ 1,162.62 | $ 1,119.00 (-1.9%) $ 1,140.63 |
|
Livepeer LPT/USDT | $ 8.596M |
B: $ 2.293
H: $ 2.863 | $ 2.42 (1.13%) $ 2.393 |
|
Filecoin FIL/USDT | $ 8.283M |
B: $ 0.883
H: $ 0.92 | $ 0.90 (-1.75%) $ 0.916 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
ChainLink LINK/USDC | $ 7.450M |
B: $ 8.1716
H: $ 8.5869 | $ 8.4159 (-1.26%) $ 8.5234 |
|
Internet Computer ICP/USDT | $ 7.445M |
B: $ 2.281
H: $ 2.456 | $ 2.297 (-5.82%) $ 2.439 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Stellar XLM/USDT | $ 6.751M |
B: $ 0.1539
H: $ 0.1636 | $ 0.1575 (-1.81%) $ 0.1604 |
|
SHIBA INU SHIB/USDT | $ 6.547M |
B: $ 0.00000593
H: $ 0.00000619 | $ 0.00000609 (-0.65%) $ 0.00000613 |
|
Dash DASH/USDT | $ 6.370M |
B: $ 33.10
H: $ 35.14 | $ 34.41 (-1.04%) $ 34.77 |
|
Solana SOL/ETH | $ 6.153M |
B: $ 146.46
H: $ 151.63 | $ 149.76 (-0.56%) $ 150.61 |
|
Binance USD BUSD/RUB | $ 6.054M |
B: $ 1.1651
H: $ 1.1875 | $ 1.1707 (-0.47%) $ 1.1763 |
|
Bounce Token AUCTION/USDT | $ 5.709M |
B: $ 4.93
H: $ 5.64 | $ 5.10 (0%) $ 5.10 |
|
Polkadot DOT/USDT | $ 5.340M |
B: $ 1.249
H: $ 1.299 | $ 1.273 (-1.55%) $ 1.293 |
|
Cardano ADA/USDC | $ 5.267M |
B: $ 0.257451
H: $ 0.267614 | $ 0.262884 (-1.25%) $ 0.266206 |
|
Axie Infinity AXS/USDT | $ 5.253M |
B: $ 1.325
H: $ 1.444 | $ 1.353 (-5.98%) $ 1.439 |
|
Atletico De Madrid Fan Token ATM/USDT | $ 5.240M |
B: $ 1.081
H: $ 1.42 | $ 1.231 (10.01%) $ 1.119 |
|
Dogecoin DOGE/USDC | $ 5.031M |
B: $ 0.090658
H: $ 0.094606 | $ 0.093515 (-0.28%) $ 0.093777 |
|
Ripple XRP/EUR | $ 4.983M |
B: $ 1.3448
H: $ 1.4033 | $ 1.3621 (-2.46%) $ 1.3965 |
|
PancakeSwap CAKE/USDT | $ 4.786M |
B: $ 1.24
H: $ 1.317 | $ 1.242 (-5.48%) $ 1.314 |
|
Solana SOL/EUR | $ 4.779M |
B: $ 76.48
H: $ 82.16 | $ 79.98 (-1.91%) $ 81.54 |
|
JasmyCoin JASMY/BTC | $ 4.766M |
B: $ 0.01107
H: $ 0.013682 | $ 0.011392 (-11.73%) $ 0.012905 |
|
Binance Coin BNB/USDP | $ 4.657M |
B: $ 258.02
H: $ 565.81 | $ 282.09 (1.76%) $ 277.20 |
|
Solana SOL/TRY | $ 4.644M |
B: $ 76.54
H: $ 81.93 | $ 79.79 (-1.88%) $ 81.32 |
|
Binance Coin BNB/EUR | $ 4.633M |
B: $ 591.93
H: $ 618.58 | $ 597.57 (-3.22%) $ 617.45 |
|
Dusk Network DUSK/USDT | $ 4.417M |
B: $ 0.0982
H: $ 0.1115 | $ 0.1109 (8.3%) $ 0.1024 |
|
Curve DAO Token CRV/USDT | $ 4.353M |
B: $ 0.2298
H: $ 0.2433 | $ 0.2402 (-0.66%) $ 0.2418 |
|
Arweave AR/USDT | $ 4.243M |
B: $ 1.81
H: $ 1.93 | $ 1.88 (-1.05%) $ 1.90 |
|
Bitcoin Cash BCH/USDC | $ 4.097M |
B: $ 493.70
H: $ 529.12 | $ 526.57 (2.64%) $ 513.01 |
|
Ethereum Classic ETC/USDT | $ 3.983M |
B: $ 7.99
H: $ 8.35 | $ 8.27 (-0.96%) $ 8.35 |
|
Trust Wallet Token TWT/USDT | $ 3.894M |
B: $ 0.5014
H: $ 0.5469 | $ 0.5149 (-5.61%) $ 0.5455 |
|
OG Fan Token OG/USDT | $ 3.891M |
B: $ 4.826
H: $ 5.077 | $ 4.987 (-0.26%) $ 5.00 |
|
Ethereum Name Service ENS/USDT | $ 3.887M |
B: $ 5.65
H: $ 6.13 | $ 5.95 (1.19%) $ 5.88 |
|
Frax Share FXS/USDT | $ 3.805M |
B: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Amp AMP/BTC | $ 3.776M |
B: $ 0.005861
H: $ 0.008209 | $ 0.006701 (-10.31%) $ 0.007471 |
|
Compound COMP/USDT | $ 3.732M |
B: $ 15.19
H: $ 17.78 | $ 17.73 (10.4%) $ 16.06 |
|
Bitcoin BTC/USDP | $ 3.528M |
B: $ 17,996.40
H: $ 22,769.19 | $ 19,435.03 (2.12%) $ 19,032.03 |
|
Ethereum ETH/USDP | $ 3.464M |
B: $ 1,229.39
H: $ 1,783.45 | $ 1,344.37 (-14.59%) $ 1,574.00 |
|
Ethereum ETH/BRL | $ 3.425M |
B: $ 1,891.79
H: $ 1,980.05 | $ 1,961.25 (-0.53%) $ 1,971.65 |
|
Fetch.ai FET/USDT | $ 3.366M |
B: $ 0.1534
H: $ 0.1607 | $ 0.1588 (-1.12%) $ 0.1606 |
|
Coin98 C98/USDT | $ 3.314M |
B: $ 0.0307
H: $ 0.0348 | $ 0.0309 (-1.59%) $ 0.0314 |
|
Bitcoin BTC/USD | $ 3.227M |
B: $ 65,126.71
H: $ 68,341.01 | $ 66,964.17 (-1.36%) $ 67,886.88 |
|
SKALE Network SKL/USDT | $ 3.226M |
B: $ 0.00621
H: $ 0.00796 | $ 0.00625 (-14.27%) $ 0.00729 |
|
Oasis Network ROSE/USDT | $ 3.157M |
B: $ 0.01214
H: $ 0.01338 | $ 0.0123 (-4.28%) $ 0.01285 |
|
TokenClub TCT/BTC | $ 3.141M |
B: $ 0.009768
H: $ 0.015734 | $ 0.010722 (-16.92%) $ 0.012905 |
|
Zcash ZEC/USDC | $ 3.050M |
B: $ 228.24
H: $ 239.99 | $ 232.89 (-2.3%) $ 238.38 |
|
Zilliqa ZIL/USDT | $ 3.000M |
B: $ 0.00437
H: $ 0.00477 | $ 0.00443 (0%) $ 0.00443 |
|
Litecoin LTC/USDC | $ 2.963M |
B: $ 51.51
H: $ 53.58 | $ 53.39 (0.37%) $ 53.19 |
|
PAX Gold PAXG/BTC | $ 2.883M |
B: $ 4,807.01
H: $ 5,201.25 | $ 4,974.81 (-1.86%) $ 5,068.96 |
|
Chiliz CHZ/USDT | $ 2.813M |
B: $ 0.03917
H: $ 0.04086 | $ 0.03993 (-0.8%) $ 0.04025 |
|
Flow FLOW/USDT | $ 2.801M |
B: $ 0.03811
H: $ 0.04466 | $ 0.04163 (0.1%) $ 0.04159 |
|
THORChain RUNE/USDT | $ 2.779M |
B: $ 0.382
H: $ 0.398 | $ 0.392 (-1.01%) $ 0.396 |
|
Tron TRX/USDC | $ 2.640M |
B: $ 0.276055
H: $ 0.280624 | $ 0.277294 (-0.4%) $ 0.278411 |
|
Cosmos ATOM/USDT | $ 2.619M |
B: $ 1.929
H: $ 2.032 | $ 2.008 (1.36%) $ 1.981 |
|
Horizen ZEN/USDT | $ 2.492M |
B: $ 5.715
H: $ 6.009 | $ 5.977 (-0.48%) $ 6.006 |
|
Gala GALA/USDT | $ 2.485M |
B: $ 0.00385
H: $ 0.00403 | $ 0.00393 (-2.48%) $ 0.00403 |
|
MultiversX EGLD/USDT | $ 2.459M |
B: $ 4.54
H: $ 4.98 | $ 4.69 (-0.42%) $ 4.71 |
|
Gifto GTO/BTC | $ 2.454M |
B: $ 0.048838
H: $ 0.057465 | $ 0.051598 (-1.34%) $ 0.052299 |
|
Bitcoin BTC/GBP | $ 2.387M |
B: $ 46,909.04
H: $ 49,700.44 | $ 49,001.57 (3.23%) $ 47,469.54 |
|
Binance USD BUSD/BRL | $ 2.330M |
B: $ 0.94033
H: $ 0.958749 | $ 0.957598 (0.48%) $ 0.952993 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |