Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 968.523M |
B: $ 77,640.00
H: $ 79,227.77 | $ 78,234.00 (-1.11%) $ 79,113.30 |
|
USD Coin USDC/USDT | $ 610.308M |
B: $ 1.0002
H: $ 1.0004 | $ 1.0002 (-0.01%) $ 1.0004 |
|
Ethereum ETHUSDT | $ 435.504M |
B: $ 2,162.55
H: $ 2,231.51 | $ 2,181.84 (-1.94%) $ 2,224.93 |
|
Bitcoin BTC/USDC | $ 203.093M |
B: $ 77,644.49
H: $ 79,231.25 | $ 78,237.60 (-1.11%) $ 79,118.42 |
|
Solana SOL/USDT | $ 170.874M |
B: $ 85.52
H: $ 89.44 | $ 86.62 (-2.97%) $ 89.27 |
|
Ethereum ETH/USDC | $ 147.353M |
B: $ 2,161.48
H: $ 2,231.64 | $ 2,181.94 (-1.93%) $ 2,224.80 |
|
Ripple XRP/USDT | $ 101.530M |
B: $ 1.394
H: $ 1.4396 | $ 1.4145 (-1.34%) $ 1.4337 |
|
Binance Coin BNB/USDT | $ 85.114M |
B: $ 650.70
H: $ 674.92 | $ 656.59 (-2.27%) $ 671.83 |
|
Dogecoin DOGE/USDT | $ 83.159M |
B: $ 0.10775
H: $ 0.11356 | $ 0.10935 (-3.55%) $ 0.11338 |
|
Zcash ZEC/USDT | $ 73.431M |
B: $ 486.61
H: $ 519.75 | $ 512.29 (-1.07%) $ 517.81 |
|
Tron TRX/USDT | $ 38.248M |
B: $ 0.3489
H: $ 0.3554 | $ 0.3553 (0.91%) $ 0.3521 |
|
Solana SOL/USDC | $ 31.939M |
B: $ 85.51
H: $ 89.44 | $ 86.62 (-2.97%) $ 89.27 |
|
Tether USDT/BRL | $ 28.190M |
B: $ 1.0071
H: $ 1.0082 | $ 1.0072 (-0.04%) $ 1.0076 |
|
ChainLink LINK/USDT | $ 25.203M |
B: $ 9.61
H: $ 10.10 | $ 9.72 (-3.48%) $ 10.07 |
|
Tether USDT/TRY | $ 20.960M |
B: $ 1.0005
H: $ 1.0014 | $ 1.001 (0.04%) $ 1.0005 |
|
Ripple XRP/USDC | $ 20.122M |
B: $ 1.3959
H: $ 1.4396 | $ 1.4142 (-1.35%) $ 1.4336 |
|
Cardano ADA/USDT | $ 19.128M |
B: $ 0.2521
H: $ 0.2625 | $ 0.2551 (-2.41%) $ 0.2614 |
|
NEAR Protocol NEAR/USDT | $ 15.238M |
B: $ 1.479
H: $ 1.555 | $ 1.498 (-2.66%) $ 1.539 |
|
Chiliz CHZ/USDT | $ 14.692M |
B: $ 0.04304
H: $ 0.04906 | $ 0.04795 (5.38%) $ 0.0455 |
|
PAX Gold PAXG/USDT | $ 14.645M |
B: $ 4,514.99
H: $ 4,547.03 | $ 4,537.50 (-0.13%) $ 4,543.22 |
|
Euro EUR/USDT | $ 14.500M |
B: $ 1.1614
H: $ 1.1628 | $ 1.1618 (-0.07%) $ 1.1626 |
|
Bitcoin Cash BCH/USDT | $ 14.455M |
B: $ 410.60
H: $ 428.20 | $ 416.10 (-2.46%) $ 426.60 |
|
Storj STORJ/USDT | $ 12.785M |
B: $ 0.1176
H: $ 0.1532 | $ 0.1211 (-12.5%) $ 0.1384 |
|
Litecoin LTC/USDT | $ 12.084M |
B: $ 55.57
H: $ 57.71 | $ 56.12 (-2.35%) $ 57.47 |
|
Internet Computer ICP/USDT | $ 11.951M |
B: $ 2.519
H: $ 2.69 | $ 2.597 (-0.31%) $ 2.605 |
|
Avalanche AVAX/USDT | $ 11.659M |
B: $ 9.19
H: $ 9.58 | $ 9.29 (-2.62%) $ 9.54 |
|
Binance Coin BNB/USDC | $ 11.423M |
B: $ 650.75
H: $ 674.99 | $ 656.57 (-2.26%) $ 671.78 |
|
Aave AAVE/USDT | $ 11.419M |
B: $ 87.89
H: $ 93.42 | $ 90.14 (-2.94%) $ 92.87 |
|
Bitcoin BTC/EUR | $ 9.941M |
B: $ 77,623.79
H: $ 79,234.41 | $ 78,239.11 (-1.1%) $ 79,111.38 |
|
Ethereum ETH/BTC | $ 9.735M |
B: $ 2,156.06
H: $ 2,233.43 | $ 2,181.95 (-1.92%) $ 2,224.67 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.05%) $ 0.998301 |
|
Beacon ETH BETH/ETH | $ 9.155M |
B: $ 2,159.31
H: $ 2,230.62 | $ 2,180.97 (-1.87%) $ 2,222.48 |
|
SHIBA INU SHIB/USDT | $ 8.578M |
B: $ 0.00000585
H: $ 0.00000615 | $ 0.00000587 (-4.24%) $ 0.00000613 |
|
Uniswap UNI/USDT | $ 8.180M |
B: $ 3.458
H: $ 3.622 | $ 3.497 (-2.92%) $ 3.602 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Stellar XLM/USDT | $ 7.269M |
B: $ 0.1502
H: $ 0.1557 | $ 0.1519 (-1.75%) $ 0.1546 |
|
Binance Coin BNB/ETH | $ 7.259M |
B: $ 642.71
H: $ 675.25 | $ 656.52 (-2.29%) $ 671.93 |
|
Filecoin FIL/USDT | $ 7.210M |
B: $ 0.948
H: $ 1.023 | $ 0.973 (-3.85%) $ 1.012 |
|
Injective Protocol INJ/USDT | $ 7.107M |
B: $ 4.548
H: $ 4.946 | $ 4.73 (-3.23%) $ 4.888 |
|
Hedera Hashgraph HBAR/USDT | $ 6.751M |
B: $ 0.09
H: $ 0.09311 | $ 0.09129 (-1.61%) $ 0.09278 |
|
Binance Coin BNB/BTC | $ 6.582M |
B: $ 647.75
H: $ 675.18 | $ 656.38 (-2.31%) $ 671.91 |
|
Zcash ZEC/USDC | $ 6.571M |
B: $ 486.58
H: $ 520.18 | $ 512.28 (-1.03%) $ 517.62 |
|
Binance USD BUSD/RUB | $ 6.384M |
B: $ 1.2286
H: $ 1.2522 | $ 1.2345 (-0.47%) $ 1.2404 |
|
Dash DASH/USDT | $ 6.366M |
B: $ 40.50
H: $ 43.58 | $ 41.27 (-4.78%) $ 43.34 |
|
Fetch.ai FET/USDT | $ 6.322M |
B: $ 0.1931
H: $ 0.2055 | $ 0.1954 (-3.93%) $ 0.2034 |
|
THORChain RUNE/USDT | $ 6.302M |
B: $ 0.409
H: $ 0.50 | $ 0.438 (-12.4%) $ 0.50 |
|
Dogecoin DOGE/USDC | $ 6.286M |
B: $ 0.107774
H: $ 0.11356 | $ 0.109335 (-3.55%) $ 0.11336 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.23%) $ 0.00684 |
|
Quant QNT/USDT | $ 5.723M |
B: $ 78.33
H: $ 85.00 | $ 81.05 (3.05%) $ 78.65 |
|
Numeraire NMR/USDT | $ 5.619M |
B: $ 9.05
H: $ 10.56 | $ 10.33 (10.36%) $ 9.36 |
|
JasmyCoin JASMY/BTC | $ 5.565M |
B: $ 0.013199
H: $ 0.015846 | $ 0.0133 (-11.52%) $ 0.015032 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Polkadot DOT/USDT | $ 5.224M |
B: $ 1.247
H: $ 1.321 | $ 1.27 (-3.27%) $ 1.313 |
|
Cosmos ATOM/USDT | $ 5.165M |
B: $ 1.91
H: $ 2.058 | $ 2.049 (6.28%) $ 1.928 |
|
Ethereum ETH/EUR | $ 5.069M |
B: $ 2,162.24
H: $ 2,231.68 | $ 2,182.14 (-1.92%) $ 2,224.79 |
|
Conflux Network CFX/USDT | $ 4.770M |
B: $ 0.06198
H: $ 0.06975 | $ 0.06514 (-5.57%) $ 0.06898 |
|
ChainLink LINK/USDC | $ 4.735M |
B: $ 9.6121
H: $ 10.09 | $ 9.7322 (-3.29%) $ 10.06 |
|
Ethereum ETH/TRY | $ 4.686M |
B: $ 2,165.44
H: $ 2,233.22 | $ 2,184.59 (-1.89%) $ 2,226.72 |
|
Binance Coin BNB/USDP | $ 4.658M |
B: $ 258.07
H: $ 565.70 | $ 282.15 (1.8%) $ 277.17 |
|
Amp AMP/BTC | $ 4.408M |
B: $ 0.006988
H: $ 0.009507 | $ 0.007823 (-10.1%) $ 0.008702 |
|
Ripple XRP/TRY | $ 4.400M |
B: $ 1.3984
H: $ 1.4406 | $ 1.4166 (-1.29%) $ 1.4351 |
|
DODO DODO/USDT | $ 4.224M |
B: $ 0.01805
H: $ 0.02147 | $ 0.01815 (-2.99%) $ 0.01871 |
|
Ethereum Classic ETC/USDT | $ 4.068M |
B: $ 8.76
H: $ 9.31 | $ 9.05 (-2.16%) $ 9.25 |
|
Solana SOL/BTC | $ 4.022M |
B: $ 85.40
H: $ 89.48 | $ 86.63 (-2.96%) $ 89.27 |
|
TokenClub TCT/BTC | $ 3.667M |
B: $ 0.011646
H: $ 0.018222 | $ 0.012517 (-16.73%) $ 0.015032 |
|
Polymath POLYXUSDT | $ 3.633M |
B: $ 0.0539
H: $ 0.0619 | $ 0.056 (1.45%) $ 0.0552 |
|
Chiliz CHZ/TRY | $ 3.552M |
B: $ 0.043078
H: $ 0.049138 | $ 0.047953 (5.51%) $ 0.04545 |
|
Bitcoin BTC/USDP | $ 3.528M |
B: $ 18,000.00
H: $ 22,764.64 | $ 19,438.92 (2.15%) $ 19,030.13 |
|
Ethereum ETH/USDP | $ 3.464M |
B: $ 1,229.64
H: $ 1,783.09 | $ 1,344.64 (-14.56%) $ 1,573.84 |
|
Bitcoin BTC/BRL | $ 3.448M |
B: $ 78,253.12
H: $ 79,806.26 | $ 78,797.00 (-1.15%) $ 79,715.44 |
|
Solana SOL/EUR | $ 3.430M |
B: $ 85.51
H: $ 89.43 | $ 86.65 (-2.93%) $ 89.26 |
|
Bitcoin BTC/TRY | $ 3.389M |
B: $ 77,749.52
H: $ 79,295.51 | $ 78,313.65 (-1.08%) $ 79,168.30 |
|
Syscoin SYS/USDT | $ 3.285M |
B: $ 0.00546
H: $ 0.0075 | $ 0.00608 (5.74%) $ 0.00575 |
|
Cardano ADA/USDC | $ 3.184M |
B: $ 0.252155
H: $ 0.262392 | $ 0.255059 (-2.39%) $ 0.261291 |
|
Paris Saint-Germain Fan Token PSG/USDT | $ 3.108M |
B: $ 1.042
H: $ 1.15 | $ 1.068 (0.56%) $ 1.062 |
|
Gifto GTO/BTC | $ 2.865M |
B: $ 0.05823
H: $ 0.066551 | $ 0.06024 (-1.11%) $ 0.060917 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.24%) $ 0.02004 |
|
Ethereum ETH/BRL | $ 2.638M |
B: $ 2,179.47
H: $ 2,248.38 | $ 2,197.36 (-1.97%) $ 2,241.62 |
|
Ripple XRP/BTC | $ 2.627M |
B: $ 1.3921
H: $ 1.4404 | $ 1.4145 (-1.33%) $ 1.4335 |
|
FTX Token FTT/BTC | $ 2.466M |
B: $ 6.4596
H: $ 7.7643 | $ 6.6968 (-11.36%) $ 7.5553 |
|
Horizen ZEN/USDT | $ 2.448M |
B: $ 5.742
H: $ 6.236 | $ 5.935 (-4.2%) $ 6.195 |
|
Ripple XRP/EUR | $ 2.438M |
B: $ 1.3957
H: $ 1.4394 | $ 1.4146 (-1.31%) $ 1.4334 |
|
Binance USD BUSD/BRL | $ 2.414M |
B: $ 0.973889
H: $ 0.992966 | $ 0.991773 (0.48%) $ 0.987004 |
|
Gala GALA/USDT | $ 2.405M |
B: $ 0.00333
H: $ 0.00352 | $ 0.0034 (-2.86%) $ 0.0035 |
|
Monero XMR/BTC | $ 2.383M |
B: $ 163.59
H: $ 182.30 | $ 178.92 (5.34%) $ 169.86 |
|
Bitcoin BTC/GBP | $ 2.342M |
B: $ 46,018.01
H: $ 48,756.38 | $ 48,070.78 (3.23%) $ 46,567.86 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Tron TRX/USDC | $ 2.291M |
B: $ 0.348877
H: $ 0.355524 | $ 0.355282 (0.93%) $ 0.352023 |
|
BitShares BTS/BTC | $ 2.250M |
B: $ 0.033385
H: $ 0.038822 | $ 0.033641 (-11.41%) $ 0.037974 |
|
Curve DAO Token CRV/USDT | $ 2.189M |
B: $ 0.238
H: $ 0.2554 | $ 0.2418 (-4.99%) $ 0.2545 |
|
Origin Protocol OGN/BNB | $ 2.170M |
B: $ 0.219286
H: $ 0.286166 | $ 0.251474 (-11.3%) $ 0.283512 |
|
Binance USD BUSD/DAI | $ 2.170M |
B: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
QLINK QLC/BTC | $ 2.137M |
B: $ 0.014752
H: $ 0.020599 | $ 0.016429 (-13.47%) $ 0.018987 |
|
NEM XEM/BTC | $ 2.109M |
B: $ 0.148292
H: $ 0.164794 | $ 0.150209 (-7.38%) $ 0.162182 |
|
Arweave AR/USDT | $ 2.104M |
B: $ 2.08
H: $ 2.24 | $ 2.13 (-3.18%) $ 2.20 |
|
Mithril MITH/BTC | $ 2.101M |
B: $ 0.060559
H: $ 0.066551 | $ 0.062587 (-3.52%) $ 0.064873 |
|
DFI.Money YFII/BTC | $ 2.095M |
B: $ 5,510.89
H: $ 5,977.74 | $ 5,671.18 (0.61%) $ 5,636.82 |
|
Beam BEAM/BTC | $ 2.095M |
B: $ 0.529505
H: $ 0.621146 | $ 0.560155 (2.61%) $ 0.545882 |
|
Dusk Network DUSK/USDT | $ 2.084M |
B: $ 0.131
H: $ 0.1505 | $ 0.1362 (-7.91%) $ 0.1479 |