Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.072B |
B: $ 65,870.00
H: $ 68,476.22 | $ 67,215.16 (-0.79%) $ 67,751.14 |
|
USD Coin USDC/USDT | $ 1.015B |
B: $ 1.0002
H: $ 1.0005 | $ 1.0004 (-0.01%) $ 1.0005 |
|
Bitcoin BTC/USDC | $ 409.792M |
B: $ 65,847.67
H: $ 68,484.62 | $ 67,215.30 (-0.81%) $ 67,760.85 |
|
Ethereum ETH/USDC | $ 323.979M |
B: $ 1,923.22
H: $ 2,039.34 | $ 1,983.48 (-0.86%) $ 2,000.71 |
|
Solana SOL/USDT | $ 264.202M |
B: $ 80.48
H: $ 86.09 | $ 82.42 (-2.83%) $ 84.82 |
|
Ripple XRP/USDT | $ 141.851M |
B: $ 1.4051
H: $ 1.4943 | $ 1.4321 (-3.14%) $ 1.4786 |
|
Binance Coin BNB/USDT | $ 69.579M |
B: $ 601.30
H: $ 626.57 | $ 612.12 (-0.52%) $ 615.32 |
|
Dogecoin DOGE/USDT | $ 65.649M |
B: $ 0.09675
H: $ 0.1023 | $ 0.09845 (-2.44%) $ 0.10091 |
|
Solana SOL/USDC | $ 57.678M |
B: $ 80.48
H: $ 86.10 | $ 82.41 (-2.84%) $ 84.82 |
|
Zcash ZEC/USDT | $ 54.192M |
B: $ 258.27
H: $ 293.21 | $ 261.70 (-9.87%) $ 290.36 |
|
Tether USDT/BRL | $ 48.860M |
B: $ 0.993468
H: $ 1.0027 | $ 1.0011 (0.03%) $ 1.0008 |
|
Ripple XRP/USDC | $ 43.874M |
B: $ 1.4051
H: $ 1.4938 | $ 1.4321 (-3.14%) $ 1.4784 |
|
PAX Gold PAXG/USDT | $ 36.683M |
B: $ 4,913.41
H: $ 5,027.78 | $ 5,024.55 (1.65%) $ 4,942.95 |
|
Tron TRX/USDT | $ 36.005M |
B: $ 0.2782
H: $ 0.2818 | $ 0.28 (-0.53%) $ 0.2815 |
|
Ethereum ETH/BTC | $ 35.229M |
B: $ 1,923.40
H: $ 2,038.54 | $ 1,983.52 (-0.82%) $ 2,000.01 |
|
Bitcoin BTC/EUR | $ 28.208M |
B: $ 65,843.90
H: $ 68,563.34 | $ 67,218.20 (-0.8%) $ 67,757.70 |
|
Tether USDT/TRY | $ 26.789M |
B: $ 0.998786
H: $ 1.0004 | $ 1.0004 (0.11%) $ 0.999243 |
|
Cardano ADA/USDT | $ 23.612M |
B: $ 0.2714
H: $ 0.2874 | $ 0.2767 (-2.02%) $ 0.2824 |
|
Ethereum ETH/EUR | $ 22.442M |
B: $ 1,922.33
H: $ 2,041.27 | $ 1,983.23 (-0.86%) $ 2,000.40 |
|
Binance Coin BNB/USDC | $ 18.834M |
B: $ 601.14
H: $ 626.62 | $ 612.11 (-0.53%) $ 615.39 |
|
Ethereum ETH/TRY | $ 18.744M |
B: $ 1,924.71
H: $ 2,036.60 | $ 1,983.63 (-0.71%) $ 1,997.85 |
|
Euro EUR/USDT | $ 18.251M |
B: $ 1.1782
H: $ 1.185 | $ 1.1794 (-0.38%) $ 1.1839 |
|
Injective Protocol INJ/USDT | $ 16.246M |
B: $ 2.957
H: $ 3.942 | $ 3.372 (8.25%) $ 3.115 |
|
Aave AAVE/USDT | $ 15.981M |
B: $ 120.82
H: $ 129.31 | $ 124.26 (-2.76%) $ 127.79 |
|
ChainLink LINK/USDT | $ 15.563M |
B: $ 8.52
H: $ 9.00 | $ 8.72 (-1.58%) $ 8.86 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Avalanche AVAX/USDT | $ 15.303M |
B: $ 8.80
H: $ 9.21 | $ 8.92 (-1.65%) $ 9.07 |
|
Uniswap UNI/USDT | $ 15.289M |
B: $ 3.349
H: $ 3.607 | $ 3.431 (-3.57%) $ 3.558 |
|
Litecoin LTC/USDT | $ 14.190M |
B: $ 52.95
H: $ 54.93 | $ 53.35 (-1.53%) $ 54.18 |
|
Bitcoin Cash BCH/USDT | $ 12.304M |
B: $ 550.60
H: $ 569.50 | $ 563.20 (-0.62%) $ 566.70 |
|
NEAR Protocol NEAR/USDT | $ 11.758M |
B: $ 1.004
H: $ 1.066 | $ 1.019 (-2.49%) $ 1.045 |
|
Bitcoin BTC/TRY | $ 9.793M |
B: $ 65,893.07
H: $ 68,402.74 | $ 67,226.83 (-0.69%) $ 67,693.60 |
|
Bitcoin BTC/BRL | $ 9.651M |
B: $ 66,046.34
H: $ 68,445.01 | $ 67,307.56 (-0.76%) $ 67,820.99 |
|
Hedera Hashgraph HBAR/USDT | $ 8.941M |
B: $ 0.09835
H: $ 0.10256 | $ 0.0993 (-2.07%) $ 0.1014 |
|
Cosmos ATOM/USDT | $ 8.795M |
B: $ 2.275
H: $ 2.512 | $ 2.341 (1.34%) $ 2.31 |
|
Ripple XRP/TRY | $ 8.689M |
B: $ 1.4055
H: $ 1.4923 | $ 1.4325 (-3%) $ 1.4768 |
|
Dogecoin DOGE/USDC | $ 7.880M |
B: $ 0.096759
H: $ 0.102331 | $ 0.098439 (-2.45%) $ 0.10091 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Solana SOL/BTC | $ 7.472M |
B: $ 80.22
H: $ 86.11 | $ 82.43 (-2.82%) $ 84.82 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Ethereum ETH/BRL | $ 7.308M |
B: $ 1,928.98
H: $ 2,037.93 | $ 1,985.42 (-0.83%) $ 2,002.01 |
|
Ripple XRP/BTC | $ 6.888M |
B: $ 1.3879
H: $ 1.4996 | $ 1.4324 (-3.11%) $ 1.4783 |
|
ChainLink LINK/USDC | $ 6.690M |
B: $ 8.5217
H: $ 9.0045 | $ 8.7235 (-1.59%) $ 8.8644 |
|
Synthetix SNX/USDT | $ 6.273M |
B: $ 0.294
H: $ 0.333 | $ 0.31 (1.31%) $ 0.306 |
|
Filecoin FIL/USDT | $ 6.189M |
B: $ 0.917
H: $ 0.972 | $ 0.938 (-2.49%) $ 0.962 |
|
Binance USD BUSD/RUB | $ 6.082M |
B: $ 1.1704
H: $ 1.1929 | $ 1.176 (-0.47%) $ 1.1816 |
|
Solana SOL/ETH | $ 5.954M |
B: $ 151.52
H: $ 155.52 | $ 152.33 (-2%) $ 155.44 |
|
Oasis Network ROSE/USDT | $ 5.926M |
B: $ 0.01315
H: $ 0.01445 | $ 0.01327 (-0.9%) $ 0.01339 |
|
Binance Coin BNB/BTC | $ 5.918M |
B: $ 596.65
H: $ 631.01 | $ 612.20 (-0.53%) $ 615.45 |
|
Binance Coin BNB/ETH | $ 5.512M |
B: $ 1,124.13
H: $ 1,147.22 | $ 1,131.10 (0.26%) $ 1,128.16 |
|
Internet Computer ICP/USDT | $ 5.460M |
B: $ 2.223
H: $ 2.386 | $ 2.24 (-5.37%) $ 2.367 |
|
Terra LUNA/USDT | $ 5.146M |
B: $ 0.0644
H: $ 0.0718 | $ 0.0662 (2.64%) $ 0.0645 |
|
Polkadot DOT/USDT | $ 5.141M |
B: $ 1.30
H: $ 1.372 | $ 1.312 (-3.1%) $ 1.354 |
|
Zcash ZEC/USDC | $ 5.103M |
B: $ 258.26
H: $ 293.15 | $ 261.66 (-9.9%) $ 290.42 |
|
Ripple XRP/EUR | $ 4.893M |
B: $ 1.4047
H: $ 1.4956 | $ 1.4321 (-3.14%) $ 1.4786 |
|
JasmyCoin JASMY/BTC | $ 4.781M |
B: $ 0.011198
H: $ 0.013695 | $ 0.011427 (-11.23%) $ 0.012873 |
|
Stellar XLM/USDT | $ 4.725M |
B: $ 0.1599
H: $ 0.1695 | $ 0.1618 (-3.35%) $ 0.1674 |
|
Binance Coin BNB/USDP | $ 4.658M |
B: $ 258.10
H: $ 565.81 | $ 282.17 (1.82%) $ 277.14 |
|
Cardano ADA/USDC | $ 4.585M |
B: $ 0.271454
H: $ 0.287544 | $ 0.276611 (-2.03%) $ 0.282341 |
|
Dash DASH/USDT | $ 4.574M |
B: $ 35.25
H: $ 38.29 | $ 36.10 (-3.96%) $ 37.59 |
|
Solana SOL/EUR | $ 4.409M |
B: $ 80.47
H: $ 86.16 | $ 82.40 (-2.87%) $ 84.84 |
|
Solana SOL/TRY | $ 4.343M |
B: $ 80.50
H: $ 85.99 | $ 82.43 (-2.74%) $ 84.76 |
|
SHIBA INU SHIB/USDT | $ 4.253M |
B: $ 0.00000624
H: $ 0.00000656 | $ 0.00000631 (-2.92%) $ 0.0000065 |
|
MANTRA DAO OM/USDT | $ 4.157M |
B: $ 0.0553
H: $ 0.0654 | $ 0.0641 (10.14%) $ 0.0582 |
|
Fetch.ai FET/USDT | $ 4.080M |
B: $ 0.163
H: $ 0.1741 | $ 0.1664 (-2.63%) $ 0.1709 |
|
Binance Coin BNB/EUR | $ 4.077M |
B: $ 601.11
H: $ 627.24 | $ 612.10 (-0.53%) $ 615.36 |
|
Frax Share FXS/USDT | $ 3.805M |
B: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Amp AMP/BTC | $ 3.787M |
B: $ 0.005928
H: $ 0.008217 | $ 0.006722 (-9.81%) $ 0.007453 |
|
PancakeSwap CAKE/USDT | $ 3.763M |
B: $ 1.262
H: $ 1.322 | $ 1.294 (-0.77%) $ 1.304 |
|
Bitcoin BTC/USDP | $ 3.529M |
B: $ 18,001.80
H: $ 22,769.19 | $ 19,440.86 (2.17%) $ 19,028.23 |
|
Ethereum ETH/USDP | $ 3.465M |
B: $ 1,229.76
H: $ 1,783.45 | $ 1,344.77 (-14.55%) $ 1,573.68 |
|
Atletico De Madrid Fan Token ATM/USDT | $ 3.446M |
B: $ 1.463
H: $ 1.629 | $ 1.54 (4.41%) $ 1.475 |
|
Bitcoin Cash BCH/USDC | $ 3.348M |
B: $ 550.61
H: $ 569.48 | $ 563.43 (-0.61%) $ 566.88 |
|
TokenClub TCT/BTC | $ 3.151M |
B: $ 0.009881
H: $ 0.01575 | $ 0.010754 (-16.46%) $ 0.012873 |
|
Dusk Network DUSK/USDT | $ 3.100M |
B: $ 0.0836
H: $ 0.1036 | $ 0.0874 (-15.31%) $ 0.1032 |
|
Curve DAO Token CRV/USDT | $ 2.845M |
B: $ 0.2424
H: $ 0.2581 | $ 0.2473 (-1.9%) $ 0.2521 |
|
Bitcoin BTC/USD | $ 2.825M |
B: $ 65,849.05
H: $ 68,435.76 | $ 67,192.48 (-0.82%) $ 67,744.72 |
|
Tether USDT/DAI | $ 2.817M |
B: $ 0.9999
H: $ 1.0001 | $ 1.00 (0.01%) $ 0.9999 |
|
Ripple XRP/ETH | $ 2.708M |
B: $ 2.6218
H: $ 2.7376 | $ 2.647 (-2.3%) $ 2.7094 |
|
Compound COMP/USDT | $ 2.650M |
B: $ 17.58
H: $ 18.87 | $ 17.97 (-3.9%) $ 18.70 |
|
Raydium RAY/USDT | $ 2.635M |
B: $ 0.624
H: $ 0.676 | $ 0.645 (-0.46%) $ 0.648 |
|
Chiliz CHZ/USDT | $ 2.510M |
B: $ 0.03901
H: $ 0.04106 | $ 0.03966 (-2.53%) $ 0.04069 |
|
Litecoin LTC/USDC | $ 2.502M |
B: $ 52.94
H: $ 54.94 | $ 53.34 (-1.52%) $ 54.17 |
|
OG Fan Token OG/USDT | $ 2.465M |
B: $ 3.195
H: $ 3.408 | $ 3.384 (-0.32%) $ 3.395 |
|
Gifto GTO/BTC | $ 2.461M |
B: $ 0.049403
H: $ 0.05752 | $ 0.051756 (-0.79%) $ 0.052168 |
|
Bitcoin BTC/GBP | $ 2.365M |
B: $ 46,478.68
H: $ 49,244.47 | $ 48,552.01 (3.23%) $ 47,034.04 |
|
Binance USD BUSD/BRL | $ 2.320M |
B: $ 0.936127
H: $ 0.954464 | $ 0.953318 (0.48%) $ 0.948734 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Tron TRX/USDC | $ 2.290M |
B: $ 0.278156
H: $ 0.281841 | $ 0.280012 (-0.51%) $ 0.281441 |
|
Binance USD BUSD/DAI | $ 2.173M |
B: $ 0.9994
H: $ 1.0012 | $ 1.0003 (0.02%) $ 1.0001 |
|
Injective Protocol INJ/TRY | $ 2.164M |
B: $ 2.9605
H: $ 3.932 | $ 3.3765 (8.44%) $ 3.1136 |
|
Celer Network CELR/ETH | $ 2.141M |
B: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |
|
FTX Token FTT/BTC | $ 2.119M |
B: $ 5.4804
H: $ 6.7107 | $ 5.7536 (-11.08%) $ 6.4702 |
|
Dogecoin DOGE/TRY | $ 2.082M |
B: $ 0.096838
H: $ 0.102256 | $ 0.098484 (-2.36%) $ 0.100862 |
|
Axie Infinity AXS/USDT | $ 2.049M |
B: $ 1.237
H: $ 1.357 | $ 1.249 (-7.14%) $ 1.345 |
|
Monero XMR/BTC | $ 2.048M |
B: $ 138.79
H: $ 157.56 | $ 153.72 (5.68%) $ 145.46 |
|
ApeCoin APE/USDT | $ 2.040M |
B: $ 0.1081
H: $ 0.1282 | $ 0.1094 (-13.86%) $ 0.127 |
|
Origin Protocol OGN/BNB | $ 2.023M |
B: $ 0.202638
H: $ 0.265666 | $ 0.234442 (-9.71%) $ 0.259665 |
|
Tron TRX/TRY | $ 2.007M |
B: $ 0.278215
H: $ 0.28169 | $ 0.279998 (-0.43%) $ 0.28121 |
|
Algorand ALGO/USDT | $ 1.995M |
B: $ 0.0901
H: $ 0.0944 | $ 0.0915 (-1.93%) $ 0.0933 |