Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.265B |
B: $ 89,500.00
H: $ 91,374.00 | $ 91,054.85 (1.1%) $ 90,068.01 |
|
USD Coin USDC/USDT | $ 1.212B |
B: $ 0.9997
H: $ 1.0001 | $ 0.9999 (0%) $ 0.9999 |
|
Solana SOL/USDT | $ 367.104M |
B: $ 131.62
H: $ 136.54 | $ 133.94 (-1.72%) $ 136.28 |
|
Zcash ZEC/USDT | $ 352.854M |
B: $ 390.40
H: $ 438.98 | $ 433.59 (8.28%) $ 400.42 |
|
Bitcoin BTC/USDC | $ 347.833M |
B: $ 89,507.97
H: $ 91,414.58 | $ 91,062.98 (1.08%) $ 90,088.99 |
|
Ethereum ETH/USDC | $ 288.114M |
B: $ 3,075.11
H: $ 3,169.73 | $ 3,145.88 (0.98%) $ 3,115.20 |
|
Binance Coin BNB/USDC | $ 170.473M |
B: $ 881.48
H: $ 905.49 | $ 889.61 (-1.21%) $ 900.48 |
|
Ripple XRP/USDT | $ 131.022M |
B: $ 2.0419
H: $ 2.0941 | $ 2.0785 (-0.2%) $ 2.0826 |
|
Binance Coin BNB/USDT | $ 109.061M |
B: $ 881.78
H: $ 905.00 | $ 889.62 (-1.23%) $ 900.72 |
|
Dogecoin DOGE/USDT | $ 91.654M |
B: $ 0.13942
H: $ 0.14457 | $ 0.14303 (0.03%) $ 0.14298 |
|
Cardano ADA/USDT | $ 78.245M |
B: $ 0.4239
H: $ 0.4641 | $ 0.4603 (5.96%) $ 0.4344 |
|
Solana SOL/USDC | $ 76.295M |
B: $ 131.59
H: $ 136.56 | $ 133.95 (-1.71%) $ 136.28 |
|
Ripple XRP/USDC | $ 64.866M |
B: $ 2.0413
H: $ 2.0948 | $ 2.0788 (-0.16%) $ 2.0821 |
|
Bitcoin Cash BCH/USDT | $ 54.248M |
B: $ 570.00
H: $ 591.20 | $ 581.90 (-1.52%) $ 590.90 |
|
Ethereum ETH/BTC | $ 54.176M |
B: $ 3,069.85
H: $ 3,172.51 | $ 3,145.95 (1.01%) $ 3,114.55 |
|
Tether USDT/BRL | $ 52.937M |
B: $ 1.1274
H: $ 1.1446 | $ 1.1332 (-0.5%) $ 1.1389 |
|
Tron TRX/USDT | $ 50.388M |
B: $ 0.2799
H: $ 0.2848 | $ 0.2799 (-1.72%) $ 0.2848 |
|
Terra LUNA/USDT | $ 49.535M |
B: $ 0.1008
H: $ 0.1545 | $ 0.1425 (38.08%) $ 0.1032 |
|
Dogecoin DOGE/USDC | $ 47.316M |
B: $ 0.139358
H: $ 0.144614 | $ 0.143036 (0.05%) $ 0.142966 |
|
Dash DASH/USDT | $ 36.219M |
B: $ 47.00
H: $ 52.61 | $ 50.29 (5.99%) $ 47.45 |
|
Tether USDT/TRY | $ 34.158M |
B: $ 0.99927
H: $ 1.0002 | $ 0.999739 (0.02%) $ 0.999505 |
|
ChainLink LINK/USDT | $ 31.304M |
B: $ 13.53
H: $ 14.09 | $ 13.94 (1.09%) $ 13.79 |
|
Zcash ZEC/USDC | $ 31.032M |
B: $ 390.58
H: $ 439.04 | $ 433.94 (8.41%) $ 400.26 |
|
Ethereum ETH/EUR | $ 29.716M |
B: $ 3,070.70
H: $ 3,178.44 | $ 3,145.77 (0.99%) $ 3,115.03 |
|
Avalanche AVAX/USDT | $ 28.733M |
B: $ 13.48
H: $ 13.88 | $ 13.82 (1.69%) $ 13.59 |
|
Bitcoin BTC/TRY | $ 26.388M |
B: $ 89,478.81
H: $ 91,349.81 | $ 91,027.87 (1.1%) $ 90,039.40 |
|
Litecoin LTC/USDT | $ 24.796M |
B: $ 82.47
H: $ 84.94 | $ 84.51 (1.57%) $ 83.20 |
|
Bitcoin BTC/EUR | $ 24.110M |
B: $ 89,262.24
H: $ 91,568.86 | $ 91,048.62 (1.09%) $ 90,067.62 |
|
NEAR Protocol NEAR/USDT | $ 23.623M |
B: $ 1.698
H: $ 1.796 | $ 1.783 (1.13%) $ 1.763 |
|
Horizen ZEN/USDT | $ 21.720M |
B: $ 8.703
H: $ 10.37 | $ 10.23 (15.77%) $ 8.835 |
|
Euro EUR/USDT | $ 19.992M |
B: $ 1.1611
H: $ 1.1655 | $ 1.1628 (0.05%) $ 1.1622 |
|
Aave AAVE/USDT | $ 16.776M |
B: $ 187.28
H: $ 194.54 | $ 190.33 (-2.14%) $ 194.49 |
|
Ethereum ETH/TRY | $ 15.853M |
B: $ 3,078.65
H: $ 3,166.44 | $ 3,144.74 (0.99%) $ 3,114.03 |
|
Bitcoin BTC/BRL | $ 15.556M |
B: $ 101,003.79
H: $ 103,939.15 | $ 103,191.72 (0.58%) $ 102,597.36 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Solana SOL/BTC | $ 15.066M |
B: $ 130.79
H: $ 138.33 | $ 133.96 (-1.74%) $ 136.33 |
|
Cardano ADA/USDC | $ 14.938M |
B: $ 0.423873
H: $ 0.464046 | $ 0.460354 (5.99%) $ 0.434357 |
|
Uniswap UNI/USDT | $ 14.805M |
B: $ 5.427
H: $ 5.681 | $ 5.576 (-1.06%) $ 5.636 |
|
Litecoin LTC/USDC | $ 14.318M |
B: $ 82.45
H: $ 84.99 | $ 84.53 (1.59%) $ 83.21 |
|
Polkadot DOT/USDT | $ 13.826M |
B: $ 2.089
H: $ 2.165 | $ 2.151 (0.66%) $ 2.137 |
|
Hedera Hashgraph HBAR/USDT | $ 13.445M |
B: $ 0.13236
H: $ 0.1371 | $ 0.13602 (0.88%) $ 0.13484 |
|
ChainLink LINK/USDC | $ 13.351M |
B: $ 13.54
H: $ 14.09 | $ 13.93 (1.02%) $ 13.79 |
|
PAX Gold PAXG/USDT | $ 11.183M |
B: $ 4,182.52
H: $ 4,218.26 | $ 4,209.77 (0.22%) $ 4,200.56 |
|
Numeraire NMR/USDT | $ 10.811M |
B: $ 10.70
H: $ 13.23 | $ 11.36 (2.62%) $ 11.07 |
|
Fetch.ai FET/USDT | $ 10.378M |
B: $ 0.235
H: $ 0.2506 | $ 0.248 (4.55%) $ 0.2372 |
|
Internet Computer ICP/USDT | $ 10.174M |
B: $ 3.313
H: $ 3.49 | $ 3.467 (0.46%) $ 3.451 |
|
Ripple XRP/TRY | $ 10.069M |
B: $ 2.0417
H: $ 2.0929 | $ 2.0779 (-0.16%) $ 2.0812 |
|
Binance Coin BNB/BTC | $ 10.019M |
B: $ 874.33
H: $ 914.75 | $ 889.51 (-1.21%) $ 900.41 |
|
Ripple XRP/BTC | $ 9.039M |
B: $ 2.0325
H: $ 2.1162 | $ 2.0788 (-0.17%) $ 2.0824 |
|
Solana SOL/EUR | $ 8.646M |
B: $ 131.42
H: $ 136.99 | $ 133.93 (-1.71%) $ 136.27 |
|
Filecoin FIL/USDT | $ 8.370M |
B: $ 1.465
H: $ 1.521 | $ 1.497 (-0.2%) $ 1.50 |
|
SHIBA INU SHIB/USDT | $ 8.169M |
B: $ 0.00000841
H: $ 0.00000874 | $ 0.00000865 (1.65%) $ 0.00000851 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Stellar XLM/USDT | $ 7.246M |
B: $ 0.2374
H: $ 0.2461 | $ 0.2445 (0.62%) $ 0.243 |
|
Chiliz CHZ/USDT | $ 7.213M |
B: $ 0.03127
H: $ 0.03381 | $ 0.03307 (4.98%) $ 0.0315 |
|
JasmyCoin JASMY/BTC | $ 6.477M |
B: $ 0.015215
H: $ 0.018275 | $ 0.015479 (-9.55%) $ 0.017113 |
|
dYdX DYDX/USDT | $ 6.219M |
B: $ 0.1842
H: $ 0.2048 | $ 0.1905 (-6.98%) $ 0.2048 |
|
Phala.Network PHA/USDT | $ 6.215M |
B: $ 0.0421
H: $ 0.0522 | $ 0.0447 (4.93%) $ 0.0426 |
|
WINk WIN/USDT | $ 6.201M |
B: $ 0.00003931
H: $ 0.0000493 | $ 0.00004406 (9.14%) $ 0.00004037 |
|
Tether USDT/DAI | $ 6.109M |
B: $ 1.00
H: $ 1.0003 | $ 1.0002 (0.02%) $ 1.00 |
|
Ethereum ETH/BRL | $ 5.957M |
B: $ 3,479.17
H: $ 3,608.80 | $ 3,566.56 (0.56%) $ 3,546.78 |
|
Swipe SXP/USDT | $ 5.594M |
B: $ 0.0539
H: $ 0.0742 | $ 0.0645 (18.13%) $ 0.0546 |
|
EnjinCoin ENJ/USDT | $ 5.381M |
B: $ 0.0322
H: $ 0.03813 | $ 0.03659 (12.62%) $ 0.03249 |
|
Binance USD BUSD/RUB | $ 5.195M |
B: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Zcash ZEC/BTC | $ 5.189M |
B: $ 387.81
H: $ 442.30 | $ 433.41 (8.4%) $ 399.82 |
|
Amp AMP/BTC | $ 5.131M |
B: $ 0.008055
H: $ 0.010965 | $ 0.009105 (-8.09%) $ 0.009907 |
|
Bitcoin Cash BCH/USDC | $ 4.901M |
B: $ 570.03
H: $ 591.36 | $ 582.04 (-1.52%) $ 591.04 |
|
Curve DAO Token CRV/USDT | $ 4.889M |
B: $ 0.3847
H: $ 0.4049 | $ 0.3999 (0.83%) $ 0.3966 |
|
Paxos Dollar USDP/USDT | $ 4.734M |
B: $ 0.9972
H: $ 0.9998 | $ 0.9995 (-0.01%) $ 0.9996 |
|
Binance Coin BNB/USDP | $ 4.654M |
B: $ 257.35
H: $ 565.36 | $ 281.95 (1.81%) $ 276.95 |
|
Injective Protocol INJ/USDT | $ 4.374M |
B: $ 5.49
H: $ 5.76 | $ 5.72 (1.06%) $ 5.66 |
|
Tron TRX/TRY | $ 4.357M |
B: $ 0.279824
H: $ 0.284707 | $ 0.279918 (-1.67%) $ 0.284684 |
|
TokenClub TCT/BTC | $ 4.268M |
B: $ 0.013425
H: $ 0.021016 | $ 0.014569 (-14.87%) $ 0.017113 |
|
Swipe SXP/TRY | $ 4.208M |
B: $ 0.054096
H: $ 0.073936 | $ 0.064497 (18.35%) $ 0.054495 |
|
STEPN GMT/USDT | $ 4.101M |
B: $ 0.01663
H: $ 0.01822 | $ 0.01754 (4.4%) $ 0.0168 |
|
Solana SOL/TRY | $ 4.008M |
B: $ 131.62
H: $ 136.74 | $ 133.96 (-1.67%) $ 136.23 |
|
PancakeSwap CAKE/USDT | $ 3.686M |
B: $ 2.279
H: $ 2.335 | $ 2.31 (-0.39%) $ 2.319 |
|
Acala Token ACA/TRY | $ 3.680M |
B: $ 0.012021
H: $ 0.014252 | $ 0.012139 (-5.31%) $ 0.01282 |
|
Ripple XRP/EUR | $ 3.587M |
B: $ 2.0362
H: $ 2.0993 | $ 2.078 (-0.18%) $ 2.0817 |
|
Bitcoin BTC/USDP | $ 3.526M |
B: $ 17,949.60
H: $ 22,750.99 | $ 19,425.31 (2.16%) $ 19,014.91 |
|
Ethereum ETH/USDP | $ 3.462M |
B: $ 1,226.20
H: $ 1,782.02 | $ 1,343.70 (-14.55%) $ 1,572.58 |
|
Basic Attention Token BAT/USDT | $ 3.439M |
B: $ 0.2507
H: $ 0.2733 | $ 0.266 (5.35%) $ 0.2525 |
|
Solana SOL/ETH | $ 3.404M |
B: $ 155.37
H: $ 160.65 | $ 156.10 (-2.65%) $ 160.35 |
|
Gifto GTO/BTC | $ 3.334M |
B: $ 0.067125
H: $ 0.076754 | $ 0.070112 (1.1%) $ 0.069352 |
|
Binance Coin BNB/ETH | $ 3.239M |
B: $ 1,033.60
H: $ 1,063.29 | $ 1,036.53 (-2.15%) $ 1,059.26 |
|
Ethereum Classic ETC/USDT | $ 3.172M |
B: $ 13.23
H: $ 13.64 | $ 13.58 (1.34%) $ 13.40 |
|
Acala Token ACA/USDT | $ 3.162M |
B: $ 0.012
H: $ 0.0142 | $ 0.0121 (-6.2%) $ 0.0129 |
|
Gala GALA/USDT | $ 3.141M |
B: $ 0.00714
H: $ 0.00747 | $ 0.00739 (0.68%) $ 0.00734 |
|
Dogecoin DOGE/TRY | $ 3.015M |
B: $ 0.139372
H: $ 0.14449 | $ 0.143011 (0.1%) $ 0.14287 |
|
JasmyCoin JASMY/USDT | $ 3.002M |
B: $ 0.0068
H: $ 0.0073 | $ 0.00703 (-3.43%) $ 0.00728 |
|
Flux FLUX/USDT | $ 2.976M |
B: $ 0.1097
H: $ 0.1214 | $ 0.1192 (6.81%) $ 0.1116 |
|
FTX Token FTT/USDT | $ 2.964M |
B: $ 0.6015
H: $ 0.6947 | $ 0.6402 (3.63%) $ 0.6178 |
|
Origin Protocol OGN/BNB | $ 2.941M |
B: $ 0.29716
H: $ 0.38372 | $ 0.340724 (-10.36%) $ 0.380104 |
|
FTX Token FTT/BTC | $ 2.870M |
B: $ 7.4464
H: $ 8.9547 | $ 7.7943 (-9.38%) $ 8.6015 |
|
FTX Token FTT/BNB | $ 2.821M |
B: $ 3.9239
H: $ 6.4708 | $ 4.5638 (-10.32%) $ 5.0891 |
|
Monero XMR/BTC | $ 2.774M |
B: $ 188.58
H: $ 210.25 | $ 208.24 (7.69%) $ 193.38 |
|
FC Barcelona Fan Token BAR/USDT | $ 2.772M |
B: $ 0.593
H: $ 0.658 | $ 0.613 (2.85%) $ 0.596 |
|
Decred DCR/USDT | $ 2.746M |
B: $ 21.42
H: $ 24.18 | $ 23.08 (6.7%) $ 21.63 |
|
Arweave AR/USDT | $ 2.745M |
B: $ 3.98
H: $ 4.14 | $ 4.10 (0.99%) $ 4.06 |