English
Deutsch
Italiano
ไทย
Binance PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Binance
940.018M $
718
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
388.548M $ |
B:
8,275.50 $
H: 8,624.51 $ |
8,330.29 $
(-2.49%)
8,543.11 $ |
Ethereum
ETH/USDT |
56.761M $ |
B:
157.50 $
H: 165.69 $ |
158.88 $
(-3.06%)
163.89 $ |
Ethereum Classic
ETC/USDT |
41.520M $ |
B:
7.84 $
H: 9.01 $ |
8.10 $
(-8.63%)
8.86 $ |
Litecoin
LTC/USDT |
28.904M $ |
B:
51.25 $
H: 56.97 $ |
52.70 $
(-6.43%)
56.32 $ |
Ripple
XRP/USDT |
25.203M $ |
B:
0.21739 $
H: 0.23183 $ |
0.22201 $
(-3.62%)
0.23034 $ |
EOS
EOS/USDT |
24.894M $ |
B:
3.42 $
H: 3.59 $ |
3.47 $
(-2.37%)
3.55 $ |
Binance Coin
BNB/USDT |
21.610M $ |
B:
16.43 $
H: 17.47 $ |
16.66 $
(-3.48%)
17.27 $ |
|
Ethereum
ETH/BTC |
17.128M $ |
B:
157.69 $
H: 168.48 $ |
158.87 $
(-3.06%)
163.87 $ |
Dash
DASH/USDT |
13.484M $ |
B:
96.33 $
H: 105.50 $ |
98.00 $
(-5.59%)
103.80 $ |
|
Binance Coin
BNB/BTC |
12.660M $ |
B:
16.44 $
H: 17.62 $ |
16.66 $
(-3.49%)
17.26 $ |
Tron
TRX/USDT |
12.534M $ |
B:
0.01565 $
H: 0.01693 $ |
0.01597 $
(-4.94%)
0.0168 $ |
|
Bitcoin
BTC/USDC |
10.912M $ |
B:
8,272.26 $
H: 8,634.51 $ |
8,333.16 $
(-2.41%)
8,539.05 $ |
|
Litecoin
LTC/BTC |
10.584M $ |
B:
51.23 $
H: 57.68 $ |
52.68 $
(-6.46%)
56.32 $ |
ChainLink
LINK/USDT |
10.280M $ |
B:
2.36 $
H: 2.54 $ |
2.40 $
(-4.32%)
2.51 $ |
|
Ripple
XRP/BTC |
10.231M $ |
B:
0.217232 $
H: 0.234673 $ |
0.222002 $
(-3.61%)
0.230322 $ |
Lisk
LSK/BTC |
8.804M $ |
B:
0.676936 $
H: 0.803804 $ |
0.763055 $
(8.4%)
0.703952 $ |
Binance USD
BUSD/USDT |
8.740M $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.16%)
1.00 $ |
|
Ethereum Classic
ETC/BTC |
8.402M $ |
B:
7.85 $
H: 9.15 $ |
8.09 $
(-8.72%)
8.87 $ |
|
Bitcoin
BTC/BUSD |
8.198M $ |
B:
8,277.34 $
H: 8,627.37 $ |
8,332.77 $
(-2.46%)
8,542.52 $ |
EnjinCoin
ENJ/BTC |
8.127M $ |
B:
0.075638 $
H: 0.094697 $ |
0.086052 $
(8.42%)
0.079365 $ |
Cardano
ADA/USDT |
7.839M $ |
B:
0.04179 $
H: 0.04457 $ |
0.04245 $
(-3.96%)
0.0442 $ |
|
ChainLink
LINK/BTC |
7.529M $ |
B:
2.36 $
H: 2.59 $ |
2.40 $
(-4.28%)
2.51 $ |
|
EOS
EOS/BTC |
7.279M $ |
B:
3.42 $
H: 3.69 $ |
3.47 $
(-2.37%)
3.55 $ |
Stellar
XLM/USDT |
6.640M $ |
B:
0.05581 $
H: 0.06022 $ |
0.05646 $
(-5.57%)
0.05979 $ |
|
Bitcoin
BTC/PAX |
5.034M $ |
B:
8,275.74 $
H: 8,633.55 $ |
8,332.49 $
(-2.44%)
8,541.32 $ |
USD Coin
USDC/USDT |
4.847M $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.17%)
1.00 $ |
Zcash
ZEC/USDT |
4.782M $ |
B:
46.50 $
H: 51.45 $ |
47.43 $
(-6.89%)
50.94 $ |
|
Bitcoin
BTCTUSD |
4.695M $ |
B:
8,275.13 $
H: 8,637.17 $ |
8,330.70 $
(-2.5%)
8,544.38 $ |
|
Dash
DASH/BTC |
4.568M $ |
B:
96.05 $
H: 105.82 $ |
97.91 $
(-5.71%)
103.84 $ |
TrueUSD
TUSD/USDT |
4.302M $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.14%)
1.00 $ |
Monero
XMR/BTC |
4.125M $ |
B:
58.76 $
H: 64.54 $ |
59.16 $
(-6.47%)
63.25 $ |
|
Cardano
ADA/BTC |
4.048M $ |
B:
0.041709 $
H: 0.045192 $ |
0.042401 $
(-4.19%)
0.044253 $ |
AION
AION/BTC |
3.862M $ |
B:
0.065956 $
H: 0.077189 $ |
0.072723 $
(6.54%)
0.068259 $ |
Tezos
XTZ/USDT |
3.798M $ |
B:
1.50 $
H: 1.62 $ |
1.53 $
(-2.71%)
1.57 $ |
BitTorrent
BTT/USDT |
3.713M $ |
B:
0.00034 $
H: 0.000361 $ |
0.000345 $
(-3.87%)
0.000359 $ |
|
Tezos
XTZ/BTC |
3.625M $ |
B:
1.49 $
H: 1.65 $ |
1.53 $
(-2.6%)
1.57 $ |
Matic Network
MATICUSDT |
3.438M $ |
B:
0.01552 $
H: 0.0166 $ |
0.01573 $
(-4.38%)
0.01645 $ |
Waves
WAVES/BTC |
3.312M $ |
B:
0.825067 $
H: 0.931447 $ |
0.857187 $
(0.54%)
0.852602 $ |
VeChain
VET/USDT |
3.264M $ |
B:
0.005457 $
H: 0.00569 $ |
0.005582 $
(-0.78%)
0.005626 $ |
|
EnjinCoin
ENJ/USDT |
3.159M $ |
B:
0.07714 $
H: 0.09249 $ |
0.08627 $
(8.68%)
0.07938 $ |
NEO
NEO/USDT |
3.117M $ |
B:
10.25 $
H: 10.96 $ |
10.35 $
(-4.64%)
10.86 $ |
|
Matic Network
MATICBTC |
2.732M $ |
B:
0.015475 $
H: 0.016645 $ |
0.015744 $
(-4.51%)
0.016488 $ |
Cosmos
ATOM/USDT |
2.352M $ |
B:
4.34 $
H: 4.50 $ |
4.46 $
(0.27%)
4.45 $ |
|
NEO
NEO/BTC |
2.282M $ |
B:
10.17 $
H: 10.99 $ |
10.35 $
(-4.72%)
10.86 $ |
WINk
WIN/USDT |
2.235M $ |
B:
0.0000988 $
H: 0.000106 $ |
0.0000995 $
(-3.68%)
0.000103 $ |
|
Tron
TRX/BTC |
2.233M $ |
B:
0.015641 $
H: 0.017077 $ |
0.015994 $
(-4.48%)
0.016744 $ |
|
Stellar
XLM/BTC |
2.217M $ |
B:
0.055529 $
H: 0.06132 $ |
0.056479 $
(-5.56%)
0.059802 $ |
Ontology
ONT/USDT |
2.189M $ |
B:
0.6183 $
H: 0.6458 $ |
0.6244 $
(-2.27%)
0.6389 $ |
EthLend
LEND/BTC |
2.013M $ |
B:
0.022261 $
H: 0.026908 $ |
0.023242 $
(-3.53%)
0.024092 $ |
Paxos Standard Token
PAX/USDT |
1.970M $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.16%)
1.00 $ |
|
Cosmos
ATOM/BTC |
1.730M $ |
B:
4.27 $
H: 4.63 $ |
4.46 $
(0.24%)
4.45 $ |
IOTA
IOT/USDT |
1.695M $ |
B:
0.2258 $
H: 0.248 $ |
0.232 $
(-0.98%)
0.2343 $ |
|
Zcash
ZEC/BTC |
1.677M $ |
B:
46.26 $
H: 52.10 $ |
47.42 $
(-6.91%)
50.93 $ |
|
Monero
XMR/USDT |
1.652M $ |
B:
59.14 $
H: 63.46 $ |
59.14 $
(-6.41%)
63.19 $ |
FTX Token
FTT/USDT |
1.621M $ |
B:
2.18 $
H: 2.27 $ |
2.22 $
(-1.77%)
2.26 $ |
Chiliz
CHZ/BTC |
1.602M $ |
B:
0.006538 $
H: 0.007935 $ |
0.006831 $
(-7.03%)
0.007347 $ |
Skycoin
SKY/BTC |
1.600M $ |
B:
0.423788 $
H: 0.57353 $ |
0.474577 $
(7.08%)
0.443217 $ |
Qtum
QTUM/USDT |
1.511M $ |
B:
1.82 $
H: 1.95 $ |
1.86 $
(-3.13%)
1.92 $ |
|
VeChain
VET/BTC |
1.501M $ |
B:
0.005379 $
H: 0.005865 $ |
0.005498 $
(-0.99%)
0.005553 $ |
NEM
XEM/BTC |
1.466M $ |
B:
0.037571 $
H: 0.043036 $ |
0.038653 $
(-7.29%)
0.04169 $ |
|
FTX Token
FTT/BTC |
1.446M $ |
B:
2.14 $
H: 2.29 $ |
2.21 $
(-2.23%)
2.26 $ |
Bitcoin Gold
BTG/BTC |
1.399M $ |
B:
9.10 $
H: 10.57 $ |
9.48 $
(-8.37%)
10.35 $ |
Fetch
FET/BTC |
1.368M $ |
B:
0.036578 $
H: 0.039587 $ |
0.03732 $
(-1.83%)
0.038017 $ |
|
Fetch
FET/USDT |
1.365M $ |
B:
0.03709 $
H: 0.0388 $ |
0.03735 $
(-1.48%)
0.03791 $ |
Basic Attention Token
BAT/BTC |
1.361M $ |
B:
0.198612 $
H: 0.216734 $ |
0.202509 $
(-4.8%)
0.212723 $ |
Harmony
ONE/BTC |
1.328M $ |
B:
0.004634 $
H: 0.005433 $ |
0.005081 $
(6.22%)
0.004784 $ |
Request Network
REQ/BTC |
1.322M $ |
B:
0.010675 $
H: 0.014144 $ |
0.011912 $
(5.63%)
0.011277 $ |
Insolar
INS/BTC |
1.304M $ |
B:
0.151442 $
H: 0.178872 $ |
0.159025 $
(0.84%)
0.157706 $ |
Neblio
NEBL/BTC |
1.301M $ |
B:
0.424947 $
H: 0.536445 $ |
0.44642 $
(-3.71%)
0.463635 $ |
|
Waves
WAVES/USDT |
1.177M $ |
B:
0.8376 $
H: 0.9041 $ |
0.8579 $
(0.81%)
0.851 $ |
Ravencoin
RVN/BTC |
1.163M $ |
B:
0.024909 $
H: 0.026563 $ |
0.025157 $
(-3.45%)
0.026056 $ |
Waltonchain
WTC/BTC |
1.128M $ |
B:
0.364122 $
H: 0.406214 $ |
0.369865 $
(-6.69%)
0.3964 $ |
|
Ethereum
ETH/PAX |
1.078M $ |
B:
157.97 $
H: 166.00 $ |
159.18 $
(-2.8%)
163.76 $ |
Kava
KAVA/BTC |
1.059M $ |
B:
1.03 $
H: 1.16 $ |
1.06 $
(-0.98%)
1.07 $ |
|
IOTA
IOT/BTC |
988.345K $ |
B:
0.22559 $
H: 0.249335 $ |
0.232165 $
(-0.89%)
0.234252 $ |
IOStoken
IOST/USDT |
947.514K $ |
B:
0.005054 $
H: 0.005333 $ |
0.005203 $
(-1.22%)
0.005267 $ |
Golem
GNT/BTC |
942.389K $ |
B:
0.033847 $
H: 0.040018 $ |
0.034654 $
(-9.05%)
0.038102 $ |
GoChain
GO/BTC |
901.487K $ |
B:
0.017958 $
H: 0.020785 $ |
0.019909 $
(5.45%)
0.01888 $ |
|
Ethereum
ETH/USDC |
890.935K $ |
B:
157.54 $
H: 165.88 $ |
159.07 $
(-2.65%)
163.41 $ |
|
Tron
TRX/ETH |
862.718K $ |
B:
0.015619 $
H: 0.017018 $ |
0.015977 $
(-4.81%)
0.016784 $ |
|
Ethereum
ETHTUSD |
843.430K $ |
B:
158.08 $
H: 165.60 $ |
159.02 $
(-2.72%)
163.46 $ |
|
EnjinCoin
ENJ/ETH |
810.838K $ |
B:
0.074384 $
H: 0.094775 $ |
0.086451 $
(8.93%)
0.079367 $ |
Origin Protocol
OGN/BTC |
779.656K $ |
B:
0.118919 $
H: 0.137302 $ |
0.129536 $
(3.78%)
0.124815 $ |
Ethos
BQX/BTC |
775.968K $ |
B:
0.025489 $
H: 0.028892 $ |
0.026907 $
(1.6%)
0.026484 $ |
Theta Token
THETA/BTC |
773.969K $ |
B:
0.098727 $
H: 0.112895 $ |
0.100797 $
(-8.75%)
0.110462 $ |
|
Basic Attention Token
BAT/USDT |
767.199K $ |
B:
0.2002 $
H: 0.2153 $ |
0.2027 $
(-4.7%)
0.2127 $ |
|
Ontology
ONT/BTC |
766.774K $ |
B:
0.611559 $
H: 0.65805 $ |
0.624772 $
(-2.23%)
0.639025 $ |
IoTeX
IOTX/USDT |
760.358K $ |
B:
0.0039 $
H: 0.004501 $ |
0.003929 $
(-3.77%)
0.004083 $ |
Algorand
ALGO/USDT |
748.869K $ |
B:
0.2303 $
H: 0.2412 $ |
0.2318 $
(-3.26%)
0.2396 $ |
|
Algorand
ALGO/BTC |
682.375K $ |
B:
0.228487 $
H: 0.245712 $ |
0.231665 $
(-3.22%)
0.239378 $ |
|
Qtum
QTUM/BTC |
632.097K $ |
B:
1.81 $
H: 1.96 $ |
1.86 $
(-3.01%)
1.91 $ |
Perlin
PERL/BTC |
617.253K $ |
B:
0.023502 $
H: 0.027167 $ |
0.024824 $
(1.96%)
0.024348 $ |
Contentos
COS/BTC |
611.118K $ |
B:
0.008193 $
H: 0.009314 $ |
0.00858 $
(-1.54%)
0.008714 $ |
|
Harmony
ONE/USDT |
609.799K $ |
B:
0.00481 $
H: 0.00524 $ |
0.00504 $
(4.56%)
0.00482 $ |
|
Binance Coin
BNB/ETH |
605.199K $ |
B:
16.36 $
H: 17.51 $ |
16.65 $
(-3.61%)
17.27 $ |
ICON
ICX/BTC |
583.279K $ |
B:
0.143828 $
H: 0.158691 $ |
0.146197 $
(-3.54%)
0.151555 $ |
TomoChain
TOMO/BTC |
543.362K $ |
B:
0.427099 $
H: 0.472882 $ |
0.433508 $
(-6.81%)
0.465172 $ |
|
Ripple
XRP/BNB |
538.669K $ |
B:
0.216039 $
H: 0.234458 $ |
0.222136 $
(-3.55%)
0.230319 $ |
|
ICON
ICX/USDT |
533.670K $ |
B:
0.1446 $
H: 0.1581 $ |
0.1463 $
(-3.3%)
0.1513 $ |
|
FTX Token
FTT/BNB |
522.370K $ |
B:
2.10 $
H: 2.33 $ |
2.21 $
(-2.23%)
2.26 $ |
|
Kava
KAVAUSDT |
510.590K $ |
B:
1.05 $
H: 1.13 $ |
1.07 $
(-0.08%)
1.07 $ |
|
Litecoin
LTC/USDC |
499.252K $ |
B:
51.36 $
H: 56.97 $ |
52.72 $
(-6.11%)
56.15 $ |
|
Chiliz
CHZ/USDT |
474.871K $ |
B:
0.006657 $
H: 0.00775 $ |
0.006856 $
(-6.96%)
0.007369 $ |
Komodo
KMD/BTC |
473.915K $ |
B:
0.547011 $
H: 0.652013 $ |
0.553131 $
(-12.51%)
0.63219 $ |
Augur
REP/BTC |
469.945K $ |
B:
12.79 $
H: 14.45 $ |
13.05 $
(-2.92%)
13.45 $ |
Elrond
ERD/USDT |
469.239K $ |
B:
0.001536 $
H: 0.001594 $ |
0.001548 $
(-2.69%)
0.00159 $ |
|
TomoChain
TOMO/USDT |
461.675K $ |
B:
0.4283 $
H: 0.4699 $ |
0.435 $
(-6.27%)
0.4641 $ |
Wanchain
WAN/BTC |
456.415K $ |
B:
0.17362 $
H: 0.189136 $ |
0.180351 $
(0.19%)
0.180003 $ |
0x
ZRX/BTC |
454.762K $ |
B:
0.219632 $
H: 0.239675 $ |
0.223335 $
(-4.21%)
0.233141 $ |
Band Protoco
BAND/BTC |
431.739K $ |
B:
0.222445 $
H: 0.260805 $ |
0.226667 $
(-10.06%)
0.252022 $ |
TROY
TROY/BTC |
430.968K $ |
B:
0.004552 $
H: 0.005088 $ |
0.004582 $
(-5.91%)
0.00487 $ |
Dock
DOCK/BTC |
420.925K $ |
B:
0.006869 $
H: 0.007503 $ |
0.007081 $
(-0.14%)
0.007091 $ |
Moeda Loyalty Points
MDA/BTC |
403.800K $ |
B:
0.709459 $
H: 0.809324 $ |
0.733066 $
(-6.22%)
0.781695 $ |
OmiseGO
OMG/BTC |
398.960K $ |
B:
0.737347 $
H: 0.814154 $ |
0.744728 $
(-7.66%)
0.80647 $ |
|
ChainLink
LINK/ETH |
378.558K $ |
B:
2.35 $
H: 2.56 $ |
2.40 $
(-4.06%)
2.50 $ |
Steem
STEEM/BTC |
376.526K $ |
B:
0.148628 $
H: 0.167833 $ |
0.153277 $
(-7.33%)
0.165395 $ |
|
Ripple
XRP/ETH |
375.689K $ |
B:
0.216796 $
H: 0.232823 $ |
0.222279 $
(-3.45%)
0.230224 $ |
|
Litecoin
LTC/TUSD |
370.970K $ |
B:
51.32 $
H: 56.97 $ |
52.89 $
(-5.8%)
56.14 $ |
Ren
REN/BTC |
370.526K $ |
B:
0.038233 $
H: 0.042088 $ |
0.039902 $
(-1.05%)
0.040323 $ |
|
Origin Protocol
OGN/USDT |
369.562K $ |
B:
0.1221 $
H: 0.1339 $ |
0.1295 $
(3.77%)
0.1248 $ |
ARPA Chain
ARPA/BTC |
368.399K $ |
B:
0.008607 $
H: 0.009832 $ |
0.008747 $
(-4.31%)
0.009141 $ |
Viberate
VIB/BTC |
363.549K $ |
B:
0.017379 $
H: 0.019405 $ |
0.017827 $
(-7.26%)
0.019222 $ |
Bitcoin Diamond
BCD/BTC |
358.321K $ |
B:
0.49893 $
H: 0.56939 $ |
0.511313 $
(-8.32%)
0.557694 $ |
NANO
NANO/BTC |
352.858K $ |
B:
0.651282 $
H: 0.70031 $ |
0.660592 $
(-2.86%)
0.680032 $ |
|
EOS
EOS/ETH |
350.632K $ |
B:
3.40 $
H: 3.66 $ |
3.47 $
(-2.46%)
3.56 $ |
|
Ripple
XRP/TUSD |
349.512K $ |
B:
0.217624 $
H: 0.23232 $ |
0.222183 $
(-3.19%)
0.229508 $ |
|
AION
AION/ETH |
344.844K $ |
B:
0.065363 $
H: 0.077212 $ |
0.072767 $
(6.47%)
0.068342 $ |
Civic
CVC/BTC |
340.541K $ |
B:
0.02102 $
H: 0.023372 $ |
0.021409 $
(-7.19%)
0.023066 $ |
iExecRLC
RLC/BTC |
340.485K $ |
B:
0.459125 $
H: 0.522042 $ |
0.490904 $
(1.29%)
0.484651 $ |
SONM
SNM/BTC |
338.952K $ |
B:
0.010758 $
H: 0.012247 $ |
0.011329 $
(-0.29%)
0.011362 $ |
|
Perlin
PERL/USDT |
319.117K $ |
B:
0.02385 $
H: 0.02744 $ |
0.0248 $
(2.06%)
0.0243 $ |
|
Ravencoin
RVN/USDT |
314.428K $ |
B:
0.0249 $
H: 0.02629 $ |
0.02518 $
(-2.93%)
0.02594 $ |
|
BitTorrent
BTT/TRX |
309.417K $ |
B:
0.000329 $
H: 0.000369 $ |
0.000345 $
(-4.14%)
0.00036 $ |
Populous
PPT/BTC |
309.277K $ |
B:
0.326882 $
H: 0.382066 $ |
0.348956 $
(1.91%)
0.342408 $ |
Aeron
ARN/BTC |
307.647K $ |
B:
0.114864 $
H: 0.12471 $ |
0.11729 $
(-3.59%)
0.121654 $ |
Crypto.com
MCO/BTC |
298.756K $ |
B:
4.46 $
H: 4.86 $ |
4.57 $
(-1.81%)
4.66 $ |
Stratis
STRAT/BTC |
289.376K $ |
B:
0.313393 $
H: 0.362574 $ |
0.319717 $
(-7.37%)
0.345142 $ |
|
Litecoin
LTC/ETH |
285.666K $ |
B:
51.12 $
H: 57.30 $ |
52.64 $
(-6.48%)
56.29 $ |
Loom Network
LOOM/BTC |
285.562K $ |
B:
0.016965 $
H: 0.018974 $ |
0.017494 $
(-1.55%)
0.01777 $ |
|
Tron
TRX/BNB |
280.619K $ |
B:
0.015542 $
H: 0.017052 $ |
0.015981 $
(-4.67%)
0.016765 $ |
|
Ethereum
ETH/BUSD |
279.924K $ |
B:
157.86 $
H: 165.50 $ |
158.96 $
(-2.75%)
163.45 $ |
Fantom
FTM/BTC |
279.464K $ |
B:
0.008938 $
H: 0.009659 $ |
0.009247 $
(-1.6%)
0.009397 $ |
Beam
BEAM/BTC |
278.914K $ |
B:
0.558596 $
H: 0.61924 $ |
0.585619 $
(0.96%)
0.580077 $ |
|
WINk
WIN/BNB |
273.241K $ |
B:
0.00009676 $
H: 0.000107 $ |
0.00009965 $
(-3.48%)
0.000103 $ |
Zcoin
XZC/BTC |
268.127K $ |
B:
4.55 $
H: 5.18 $ |
4.65 $
(-8.79%)
5.09 $ |
|
Theta Token
THETA/USDT |
267.067K $ |
B:
0.09915 $
H: 0.111 $ |
0.1011 $
(-8.6%)
0.11061 $ |
Dusk Network
DUSK/BTC |
267.012K $ |
B:
0.034757 $
H: 0.0395 $ |
0.036487 $
(-0.91%)
0.036821 $ |
|
EOS
EOS/BNB |
261.971K $ |
B:
3.36 $
H: 3.69 $ |
3.47 $
(-2.36%)
3.55 $ |
Holo
HOT/USDT |
260.846K $ |
B:
0.000626 $
H: 0.000658 $ |
0.00063 $
(-3.77%)
0.000655 $ |
Hedera Hashgraph
HBAR/BTC |
258.973K $ |
B:
0.009848 $
H: 0.010781 $ |
0.010413 $
(1.57%)
0.010252 $ |
|
Binance Coin
BNB/USDC |
258.874K $ |
B:
16.46 $
H: 17.48 $ |
16.64 $
(-3.32%)
17.21 $ |
|
Wanchain
WAN/USDT |
258.145K $ |
B:
0.1753 $
H: 0.1917 $ |
0.1803 $
(0.33%)
0.1797 $ |
|
EnjinCoin
ENJ/BNB |
257.717K $ |
B:
0.074176 $
H: 0.095006 $ |
0.085972 $
(8.2%)
0.079455 $ |
Dogecoin
DOGE/USDT |
256.214K $ |
B:
0.002197 $
H: 0.002336 $ |
0.002237 $
(-2.93%)
0.002305 $ |
|
ARPA Chain
ARPA/USDT |
251.765K $ |
B:
0.00861 $
H: 0.00945 $ |
0.00873 $
(-5.21%)
0.00921 $ |
|
BitTorrent
BTT/BNB |
246.143K $ |
B:
0.000333 $
H: 0.000367 $ |
0.000345 $
(-3.85%)
0.000359 $ |
|
EOS
EOS/USDC |
244.621K $ |
B:
3.42 $
H: 3.59 $ |
3.47 $
(-2.08%)
3.55 $ |
aelf
ELF/BTC |
243.267K $ |
B:
0.057597 $
H: 0.066322 $ |
0.058145 $
(-4%)
0.060571 $ |
Metal
MTL/BTC |
236.661K $ |
B:
0.22559 $
H: 0.247437 $ |
0.228666 $
(-5.85%)
0.242881 $ |
Decentraland
MANA/BTC |
235.617K $ |
B:
0.03153 $
H: 0.034843 $ |
0.033488 $
(-0.26%)
0.033574 $ |
Agrello
DLT/BTC |
233.808K $ |
B:
0.037985 $
H: 0.041743 $ |
0.038403 $
(-4.56%)
0.040238 $ |
Pundi X
NPXS/USDT |
233.545K $ |
B:
0.000126 $
H: 0.000131 $ |
0.000126 $
(-3%)
0.00013 $ |
|
Cardano
ADA/ETH |
231.679K $ |
B:
0.041478 $
H: 0.044847 $ |
0.042349 $
(-4.2%)
0.044206 $ |
Blockstack
STX/USDT |
229.904K $ |
B:
0.0933 $
H: 0.1057 $ |
0.094 $
(-7.02%)
0.1011 $ |
Ambrosus
AMB/BTC |
228.333K $ |
B:
0.013572 $
H: 0.015093 $ |
0.013912 $
(-6.41%)
0.014865 $ |
Horizen
ZEN/BTC |
224.505K $ |
B:
9.46 $
H: 10.61 $ |
9.82 $
(-4.09%)
10.24 $ |
|
Litecoin
LTC/BNB |
223.842K $ |
B:
51.06 $
H: 57.90 $ |
52.73 $
(-6.32%)
56.28 $ |
|
Binance Coin
BNB/BUSD |
218.684K $ |
B:
16.45 $
H: 17.47 $ |
16.62 $
(-3.46%)
17.22 $ |
Tael
WABI/BTC |
218.507K $ |
B:
0.113871 $
H: 0.122899 $ |
0.117374 $
(-2.14%)
0.119945 $ |
|
Tron
TRX/USDC |
213.853K $ |
B:
0.015669 $
H: 0.016939 $ |
0.01598 $
(-4.82%)
0.01679 $ |
|
Tron
TRX/XRP |
212.896K $ |
B:
0.015548 $
H: 0.016984 $ |
0.015985 $
(-4.83%)
0.016796 $ |
|
IOStoken
IOST/BTC |
206.755K $ |
B:
0.005048 $
H: 0.005433 $ |
0.005248 $
(0.71%)
0.005211 $ |
|
Ethereum Classic
ETC/ETH |
206.733K $ |
B:
7.82 $
H: 9.09 $ |
8.10 $
(-8.62%)
8.86 $ |
|
ChainLink
LINK/TUSD |
202.715K $ |
B:
2.35 $
H: 2.55 $ |
2.39 $
(-4.45%)
2.50 $ |
AppCoins
APPC/BTC |
202.136K $ |
B:
0.027723 $
H: 0.0301 $ |
0.028823 $
(-0.48%)
0.028961 $ |
DigixDAO
DGD/BTC |
199.570K $ |
B:
28.47 $
H: 30.68 $ |
28.87 $
(-2.46%)
29.60 $ |
|
Band Protoco
BAND/USDT |
198.070K $ |
B:
0.2232 $
H: 0.2556 $ |
0.2287 $
(-9.43%)
0.2525 $ |
Streamr DATAcoin
DATA/BTC |
196.180K $ |
B:
0.013986 $
H: 0.015265 $ |
0.014161 $
(-5.28%)
0.01495 $ |
VIBE
VIBE/BTC |
195.945K $ |
B:
0.01233 $
H: 0.014058 $ |
0.012912 $
(-1.22%)
0.013071 $ |
ONG
ONG/BTC |
193.206K $ |
B:
0.101127 $
H: 0.112722 $ |
0.104129 $
(-0.26%)
0.104397 $ |
|
Beam
BEAM/USDT |
192.152K $ |
B:
0.571 $
H: 0.6071 $ |
0.5856 $
(0.65%)
0.5818 $ |
|
Waves
WAVES/ETH |
191.280K $ |
B:
0.809392 $
H: 0.928195 $ |
0.85684 $
(0.43%)
0.853211 $ |
Everex
EVX/BTC |
191.266K $ |
B:
0.250417 $
H: 0.269775 $ |
0.254157 $
(-4.89%)
0.267228 $ |
|
WINk
WIN/TRX |
189.910K $ |
B:
0.00009562 $
H: 0.000108 $ |
0.00009917 $
(-4.01%)
0.000103 $ |
|
Tron
TRX/BUSD |
188.197K $ |
B:
0.015705 $
H: 0.016931 $ |
0.015982 $
(-4.87%)
0.0168 $ |
|
Ripple
XRP/USDC |
184.275K $ |
B:
0.217941 $
H: 0.231985 $ |
0.221941 $
(-3.36%)
0.229664 $ |
|
Blockstack
STX/BTC |
183.895K $ |
B:
0.092603 $
H: 0.106513 $ |
0.094632 $
(-6.76%)
0.101492 $ |
Polymath
POLY/BTC |
181.773K $ |
B:
0.017544 $
H: 0.019578 $ |
0.018243 $
(-5.93%)
0.019393 $ |
|
DigixDAO
DGD/ETH |
172.753K $ |
B:
28.35 $
H: 30.82 $ |
28.89 $
(-2.58%)
29.65 $ |
Enigma
ENG/BTC |
170.316K $ |
B:
0.350219 $
H: 0.386378 $ |
0.358536 $
(-5.16%)
0.378033 $ |
|
ONG
ONG/USDT |
168.962K $ |
B:
0.1036 $
H: 0.1103 $ |
0.1042 $
(-0.38%)
0.1046 $ |
|
OmiseGO
OMG/USDT |
168.682K $ |
B:
0.7413 $
H: 0.808 $ |
0.7468 $
(-6.87%)
0.8019 $ |
|
Litecoin
LTC/BUSD |
166.456K $ |
B:
51.31 $
H: 56.85 $ |
52.85 $
(-5.85%)
56.13 $ |
|
WINk
WIN/USDC |
164.923K $ |
B:
0.00009861 $
H: 0.000107 $ |
0.00009968 $
(-6.56%)
0.000107 $ |
|
0x
ZRX/USDT |
164.349K $ |
B:
0.2202 $
H: 0.2374 $ |
0.2237 $
(-3.87%)
0.2327 $ |
PIVX
PIVX/BTC |
160.986K $ |
B:
0.254554 $
H: 0.285213 $ |
0.275399 $
(4.77%)
0.262871 $ |
Tierion
TNT/BTC |
158.011K $ |
B:
0.041377 $
H: 0.047435 $ |
0.042484 $
(-1.72%)
0.043228 $ |
Decred
DCR/BTC |
156.278K $ |
B:
16.86 $
H: 18.33 $ |
17.34 $
(-4.19%)
18.09 $ |
|
AION
AION/BNB |
156.118K $ |
B:
0.064779 $
H: 0.079492 $ |
0.072473 $
(6.13%)
0.068284 $ |
Siacoin
SC/BTC |
155.753K $ |
B:
0.001324 $
H: 0.001552 $ |
0.001416 $
(-7.91%)
0.001538 $ |
|
EthLend
LEND/ETH |
153.920K $ |
B:
0.022085 $
H: 0.026646 $ |
0.023152 $
(-3.83%)
0.024074 $ |
|
NEO
NEO/ETH |
153.605K $ |
B:
10.14 $
H: 10.99 $ |
10.36 $
(-4.53%)
10.85 $ |
Lunyr
LUN/BTC |
151.600K $ |
B:
0.842446 $
H: 0.952146 $ |
0.892174 $
(0.32%)
0.889338 $ |
SingularityNET
AGI/BTC |
151.507K $ |
B:
0.016799 $
H: 0.018543 $ |
0.01716 $
(-4.35%)
0.017941 $ |
KyberNetwork
KNC/BTC |
151.478K $ |
B:
0.237507 $
H: 0.258477 $ |
0.245577 $
(-2.03%)
0.250655 $ |
|
Dogecoin
DOGE/BTC |
146.232K $ |
B:
0.002152 $
H: 0.002415 $ |
0.002166 $
(-9.46%)
0.002392 $ |
NKN
NKN/BTC |
144.948K $ |
B:
0.016468 $
H: 0.017853 $ |
0.01691 $
(-1.52%)
0.017172 $ |
|
Monero
XMR/ETH |
144.179K $ |
B:
58.45 $
H: 64.07 $ |
59.19 $
(-6.3%)
63.16 $ |
OST
OST/BTC |
142.716K $ |
B:
0.010013 $
H: 0.011384 $ |
0.010246 $
(-2.49%)
0.010508 $ |
|
Metal
MTL/USDT |
142.537K $ |
B:
0.2266 $
H: 0.2448 $ |
0.2289 $
(-5.65%)
0.2426 $ |
Mainframe
MFT/BTC |
141.533K $ |
B:
0.000745 $
H: 0.000949 $ |
0.000833 $
(-2.49%)
0.000854 $ |
|
Cardano
ADA/BNB |
140.944K $ |
B:
0.041171 $
H: 0.045267 $ |
0.042511 $
(-3.82%)
0.044199 $ |
|
Tron
TRX/TUSD |
140.481K $ |
B:
0.015622 $
H: 0.016961 $ |
0.015992 $
(-4.79%)
0.016797 $ |
|
Tron
TRX/PAX |
140.317K $ |
B:
0.01557 $
H: 0.016953 $ |
0.016002 $
(-4.69%)
0.01679 $ |
|
Ethereum Classic
ETC/BNB |
130.616K $ |
B:
7.84 $
H: 9.16 $ |
8.10 $
(-8.6%)
8.86 $ |
|
Bitcoin
BTC/EUR |
129.831K $ |
B:
8,221.17 $
H: 8,611.36 $ |
8,313.41 $
(-1.84%)
8,469.12 $ |
|
Harmony
ONE/BNB |
124.919K $ |
B:
0.004584 $
H: 0.005414 $ |
0.005036 $
(4.55%)
0.004817 $ |
|
Hedera Hashgraph
HBAR/USDT |
121.970K $ |
B:
0.01015 $
H: 0.01044 $ |
0.01043 $
(1.07%)
0.01032 $ |
|
ChainLink
LINK/USDC |
120.845K $ |
B:
2.36 $
H: 2.54 $ |
2.40 $
(-4.05%)
2.50 $ |
Cocos-BCX
COCOS/USDT |
119.469K $ |
B:
0.00053 $
H: 0.000554 $ |
0.000534 $
(-3.26%)
0.000552 $ |
|
Algorand
ALGO/TUSD |
118.291K $ |
B:
0.230322 $
H: 0.241152 $ |
0.231462 $
(-3.48%)
0.239813 $ |
Zilliqa
ZIL/USDT |
117.352K $ |
B:
0.00483 $
H: 0.00506 $ |
0.00486 $
(-3.38%)
0.00503 $ |
|
BitTorrent
BTT/TUSD |
114.030K $ |
B:
0.000338 $
H: 0.000366 $ |
0.000345 $
(-3.82%)
0.000359 $ |
Verge
XVG/BTC |
113.470K $ |
B:
0.003393 $
H: 0.003709 $ |
0.003499 $
(-4.76%)
0.003674 $ |
|
Dash
DASH/ETH |
112.101K $ |
B:
95.63 $
H: 105.84 $ |
98.25 $
(-5.58%)
104.05 $ |
|
NANO
NANO/USDT |
111.418K $ |
B:
0.6562 $
H: 0.6833 $ |
0.6643 $
(-2.31%)
0.68 $ |
|
Fantom
FTMUSDT |
109.867K $ |
B:
0.00908 $
H: 0.00954 $ |
0.00919 $
(-2.55%)
0.00943 $ |
|
Civic
CVC/USDT |
108.954K $ |
B:
0.02123 $
H: 0.02336 $ |
0.02139 $
(-7.24%)
0.02306 $ |
Mithril
MITH/BTC |
108.008K $ |
B:
0.006951 $
H: 0.007676 $ |
0.007164 $
(-2.49%)
0.007347 $ |
|
TROY
TROY/USDT |
106.573K $ |
B:
0.00465 $
H: 0.00494 $ |
0.004687 $
(-4.02%)
0.004883 $ |
|
VeChain
VET/ETH |
106.096K $ |
B:
0.005311 $
H: 0.005832 $ |
0.00557 $
(-0.94%)
0.005623 $ |
|
Dusk Network
DUSK/USDT |
104.854K $ |
B:
0.0354 $
H: 0.0384 $ |
0.0363 $
(-1.89%)
0.037 $ |
|
Ripple
XRP/BUSD |
104.588K $ |
B:
0.218219 $
H: 0.23187 $ |
0.222013 $
(-3.47%)
0.229995 $ |
|
Pundi X
NPXS/ETH |
103.954K $ |
B:
0.000121 $
H: 0.000136 $ |
0.000126 $
(-3.06%)
0.000129 $ |
|
Tezos
XTZ/BNB |
102.848K $ |
B:
1.46 $
H: 1.65 $ |
1.53 $
(-2.55%)
1.57 $ |
openANX
OAX/BTC |
100.291K $ |
B:
0.044688 $
H: 0.049332 $ |
0.045567 $
(-5.43%)
0.048183 $ |
|
IOTA
IOT/ETH |
100.277K $ |
B:
0.223784 $
H: 0.245296 $ |
0.23244 $
(-1.01%)
0.23482 $ |
HyperCash
HC/BTC |
100.147K $ |
B:
1.32 $
H: 1.42 $ |
1.34 $
(-4.04%)
1.40 $ |
Gifto
GTO/BTC |
98.465K $ |
B:
0.006869 $
H: 0.007417 $ |
0.006997 $
(-2.49%)
0.007176 $ |
|
Zcash
ZEC/ETH |
97.118K $ |
B:
46.20 $
H: 51.78 $ |
47.56 $
(-6.52%)
50.87 $ |
|
NKN
NKN/USDT |
96.211K $ |
B:
0.01676 $
H: 0.01732 $ |
0.01688 $
(-1.92%)
0.01721 $ |
Red Pulse Phoenix
PHB/BTC |
95.310K $ |
B:
0.00331 $
H: 0.003622 $ |
0.003415 $
(-2.49%)
0.003503 $ |
|
Stellar
XLM/TUSD |
92.095K $ |
B:
0.055988 $
H: 0.060167 $ |
0.056423 $
(-5.6%)
0.059773 $ |
|
Zilliqa
ZIL/BTC |
91.908K $ |
B:
0.0048 $
H: 0.005175 $ |
0.004915 $
(-0.81%)
0.004955 $ |
|
BitTorrent
BTT/USDC |
91.853K $ |
B:
0.000339 $
H: 0.000362 $ |
0.000345 $
(-3.94%)
0.000359 $ |
|
Stellar
XLM/ETH |
90.511K $ |
B:
0.055377 $
H: 0.060997 $ |
0.056526 $
(-5.76%)
0.059982 $ |
Nexus
NXS/BTC |
89.904K $ |
B:
0.163855 $
H: 0.187497 $ |
0.168272 $
(-1.76%)
0.171289 $ |
|
iExecRLC
RLC/USDT |
86.251K $ |
B:
0.4685 $
H: 0.5068 $ |
0.4945 $
(1.67%)
0.4864 $ |
BlockMason Credit Protocol
BCPT/BTC |
86.070K $ |
B:
0.020109 $
H: 0.021906 $ |
0.020493 $
(-5.19%)
0.021614 $ |
|
Waltonchain
WTC/ETH |
85.439K $ |
B:
0.36288 $
H: 0.445043 $ |
0.370826 $
(-6.46%)
0.39645 $ |
|
Contentos
COS/USDT |
84.665K $ |
B:
0.00831 $
H: 0.00914 $ |
0.00857 $
(-1.38%)
0.00869 $ |
|
Ren
REN/USDT |
83.949K $ |
B:
0.03909 $
H: 0.04075 $ |
0.0401 $
(-0.47%)
0.04029 $ |
|
USD Coin
USDC/TUSD |
82.768K $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.14%)
1.00 $ |
AirSwap
AST/BTC |
80.336K $ |
B:
0.017048 $
H: 0.018888 $ |
0.017244 $
(-7.41%)
0.018624 $ |
|
Elrond
ERD/BTC |
79.555K $ |
B:
0.00149 $
H: 0.001639 $ |
0.001583 $
(-2.49%)
0.001623 $ |
CyberMiles
CMT/BTC |
79.262K $ |
B:
0.010593 $
H: 0.011471 $ |
0.010746 $
(-3.24%)
0.011106 $ |
|
Augur
REP/ETH |
79.164K $ |
B:
12.66 $
H: 14.33 $ |
13.10 $
(-3.14%)
13.52 $ |
NAV Coin
NAV/BTC |
76.673K $ |
B:
0.086727 $
H: 0.096767 $ |
0.089467 $
(-2.85%)
0.092095 $ |
|
Perlin
PERL/BNB |
76.480K $ |
B:
0.023082 $
H: 0.027185 $ |
0.024813 $
(2.29%)
0.024258 $ |
|
Bitcoin Gold
BTG/ETH |
76.137K $ |
B:
9.01 $
H: 10.55 $ |
9.51 $
(-8.42%)
10.38 $ |
|
HyperCash
HC/USDT |
76.100K $ |
B:
1.32 $
H: 1.41 $ |
1.35 $
(-3.5%)
1.39 $ |
|
Basic Attention Token
BAT/ETH |
75.938K $ |
B:
0.198151 $
H: 0.215884 $ |
0.202856 $
(-4.91%)
0.213326 $ |
|
Crypto.com
MCO/USDT |
75.158K $ |
B:
4.50 $
H: 4.73 $ |
4.60 $
(-0.6%)
4.63 $ |
Eidoo
EDO/BTC |
74.416K $ |
B:
0.176351 $
H: 0.191723 $ |
0.182433 $
(-0.86%)
0.184019 $ |
|
Skycoin
SKY/ETH |
73.670K $ |
B:
0.4158 $
H: 0.571631 $ |
0.475051 $
(6.96%)
0.444142 $ |
|
Fetch
FET/BNB |
73.208K $ |
B:
0.033564 $
H: 0.039676 $ |
0.037345 $
(-1.82%)
0.038035 $ |
|
Cosmos
ATOM/BNB |
73.076K $ |
B:
4.19 $
H: 4.70 $ |
4.47 $
(0.61%)
4.45 $ |
|
Zcash
ZEC/TUSD |
72.792K $ |
B:
46.55 $
H: 51.38 $ |
47.42 $
(-7.22%)
51.11 $ |
|
Lisk
LSK/ETH |
72.073K $ |
B:
0.664807 $
H: 0.801443 $ |
0.76326 $
(8.61%)
0.70276 $ |
Quantstamp
QSP/BTC |
71.365K $ |
B:
0.00902 $
H: 0.009918 $ |
0.009247 $
(-1.6%)
0.009397 $ |
|
Cosmos
ATOM/USDC |
71.177K $ |
B:
4.35 $
H: 4.49 $ |
4.47 $
(0.67%)
4.44 $ |
|
Cardano
ADA/TUSD |
71.164K $ |
B:
0.041969 $
H: 0.044573 $ |
0.042314 $
(-4.27%)
0.0442 $ |
Etherparty
FUEL/BTC |
70.965K $ |
B:
0.002565 $
H: 0.002932 $ |
0.002749 $
(0.56%)
0.002734 $ |
Ark
ARK/BTC |
70.426K $ |
B:
0.149125 $
H: 0.161796 $ |
0.155776 $
(-0.74%)
0.156937 $ |
Blox
CDT/BTC |
70.148K $ |
B:
0.005793 $
H: 0.006468 $ |
0.005998 $
(-5.13%)
0.006322 $ |
PowerLedger
POWR/BTC |
70.060K $ |
B:
0.040219 $
H: 0.042864 $ |
0.040818 $
(-3.08%)
0.042118 $ |
Monetha
MTH/BTC |
70.020K $ |
B:
0.008855 $
H: 0.009659 $ |
0.00908 $
(-4.25%)
0.009483 $ |
POA Network
POA/BTC |
69.950K $ |
B:
0.011006 $
H: 0.012161 $ |
0.011579 $
(-3.19%)
0.01196 $ |
|
EOS
EOS/BUSD |
69.664K $ |
B:
3.44 $
H: 3.59 $ |
3.47 $
(-2.17%)
3.55 $ |
Nuls
NULS/BTC |
69.076K $ |
B:
0.244872 $
H: 0.269085 $ |
0.247576 $
(-6.15%)
0.263811 $ |
|
Mithril
MITH/USDT |
68.176K $ |
B:
0.00702 $
H: 0.00744 $ |
0.00714 $
(-2.06%)
0.00729 $ |
|
Matic Network
MATICBNB |
66.625K $ |
B:
0.015292 $
H: 0.016702 $ |
0.015748 $
(-3.88%)
0.016383 $ |
|
IoTeX
IOTX/BTC |
66.540K $ |
B:
0.003889 $
H: 0.004399 $ |
0.003915 $
(-4.52%)
0.004101 $ |
|
Ripple
XRP/PAX |
66.421K $ |
B:
0.217292 $
H: 0.23181 $ |
0.222755 $
(-3%)
0.229634 $ |
|
Algorand
ALGO/BNB |
65.717K $ |
B:
0.196488 $
H: 0.246688 $ |
0.231802 $
(-3.34%)
0.239815 $ |
Aeternity
AE/BTC |
65.577K $ |
B:
0.154255 $
H: 0.166626 $ |
0.157359 $
(-1.97%)
0.160525 $ |
|
USD Coin
USDC/PAX |
64.895K $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.12%)
1.00 $ |
VITE
VITE/BTC |
64.733K $ |
B:
0.011503 $
H: 0.012592 $ |
0.011746 $
(-3.85%)
0.012217 $ |
|
Holo
HOT/ETH |
63.763K $ |
B:
0.000611 $
H: 0.000663 $ |
0.000628 $
(-4.27%)
0.000656 $ |
Celer Network
CELR/USDT |
63.505K $ |
B:
0.00316 $
H: 0.00325 $ |
0.0032 $
(-0.93%)
0.00323 $ |
Viacoin
VIA/BTC |
63.498K $ |
B:
0.182061 $
H: 0.198364 $ |
0.184266 $
(-3.06%)
0.190084 $ |
|
Metal
MTL/ETH |
63.194K $ |
B:
0.223965 $
H: 0.247209 $ |
0.229423 $
(-5.73%)
0.243377 $ |
|
Gifto
GTO/USDT |
62.468K $ |
B:
0.0069 $
H: 0.00728 $ |
0.00706 $
(-2.35%)
0.00723 $ |
Bluzelle
BLZ/BTC |
60.515K $ |
B:
0.017213 $
H: 0.018543 $ |
0.017744 $
(-1.1%)
0.017941 $ |
|
Celer Network
CELR/BTC |
59.767K $ |
B:
0.003062 $
H: 0.003364 $ |
0.003249 $
(0.07%)
0.003246 $ |
|
Crypto.com
MCO/ETH |
58.202K $ |
B:
4.35 $
H: 4.85 $ |
4.58 $
(-1.97%)
4.67 $ |
|
IOTA
IOT/BNB |
56.508K $ |
B:
0.22261 $
H: 0.246164 $ |
0.232968 $
(-0.71%)
0.234635 $ |
Bread
BRD/BTC |
56.497K $ |
B:
0.223687 $
H: 0.23726 $ |
0.227584 $
(-2.67%)
0.233825 $ |
QuarkChain
QKC/BTC |
56.495K $ |
B:
0.002483 $
H: 0.00276 $ |
0.002582 $
(-2.49%)
0.002648 $ |
Gas
GAS/BTC |
56.212K $ |
B:
1.05 $
H: 1.15 $ |
1.08 $
(-2.57%)
1.11 $ |
|
Paxos Standard Token
PAX/TUSD |
55.894K $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.16%)
1.00 $ |
|
Wanchain
WAN/ETH |
55.881K $ |
B:
0.169942 $
H: 0.189384 $ |
0.18017 $
(-0.15%)
0.180443 $ |
Genesis Vision
GVT/BTC |
55.810K $ |
B:
0.932649 $
H: 1.01 $ |
0.950486 $
(-3.67%)
0.986729 $ |
|
VeChain
VET/BNB |
55.524K $ |
B:
0.005272 $
H: 0.005891 $ |
0.005579 $
(-1.09%)
0.005641 $ |
|
Litecoin
LTC/PAX |
55.388K $ |
B:
51.48 $
H: 56.85 $ |
52.86 $
(-5.87%)
56.15 $ |
|
Zcash
ZEC/BNB |
55.323K $ |
B:
46.15 $
H: 53.29 $ |
47.58 $
(-6.43%)
50.85 $ |
|
Ontology
ONT/ETH |
55.143K $ |
B:
0.604642 $
H: 0.653316 $ |
0.624875 $
(-2.49%)
0.64081 $ |
|
NEO
NEO/USDC |
54.939K $ |
B:
10.28 $
H: 10.95 $ |
10.37 $
(-3.76%)
10.78 $ |
|
Request Network
REQ/ETH |
52.043K $ |
B:
0.010378 $
H: 0.013918 $ |
0.012032 $
(6.46%)
0.011302 $ |
|
Ethereum Classic
ETC/BUSD |
51.357K $ |
B:
7.84 $
H: 8.99 $ |
8.13 $
(-8.1%)
8.85 $ |
Bancor
BNT/BTC |
51.078K $ |
B:
0.211687 $
H: 0.22648 $ |
0.215338 $
(-1.69%)
0.219045 $ |
|
Everex
EVX/ETH |
49.583K $ |
B:
0.246661 $
H: 0.27082 $ |
0.253636 $
(-5.14%)
0.26737 $ |
|
Dash
DASH/BNB |
49.518K $ |
B:
95.76 $
H: 106.05 $ |
98.05 $
(-5.43%)
103.68 $ |
Ardor
ARDR/BTC |
48.493K $ |
B:
0.040633 $
H: 0.043899 $ |
0.041318 $
(-4.61%)
0.043314 $ |
Storj
STORJ/BTC |
47.544K $ |
B:
0.109568 $
H: 0.118328 $ |
0.113542 $
(-0.07%)
0.113623 $ |
|
Nuls
NULS/USDT |
47.178K $ |
B:
0.2462 $
H: 0.2656 $ |
0.2489 $
(-5.86%)
0.2644 $ |
|
Ambrosus
AMB/ETH |
47.044K $ |
B:
0.013388 $
H: 0.015118 $ |
0.014059 $
(-5.15%)
0.014822 $ |
|
OmiseGO
OMG/ETH |
46.413K $ |
B:
0.7308 $
H: 0.815526 $ |
0.7461 $
(-7.43%)
0.806011 $ |
|
Theta Token
THETA/ETH |
45.939K $ |
B:
0.098074 $
H: 0.111968 $ |
0.101154 $
(-8.59%)
0.11066 $ |
|
Binance Coin
BNB/PAX |
45.923K $ |
B:
16.35 $
H: 17.49 $ |
16.62 $
(-3.4%)
17.21 $ |
|
Skycoin
SKY/BNB |
45.127K $ |
B:
0.414499 $
H: 0.574615 $ |
0.476768 $
(7.36%)
0.444064 $ |
GXChain
GXS/BTC |
44.839K $ |
B:
0.399624 $
H: 0.434848 $ |
0.411433 $
(-0.99%)
0.415537 $ |
|
Siacoin
SC/ETH |
44.822K $ |
B:
0.001372 $
H: 0.001523 $ |
0.001412 $
(-5.71%)
0.001498 $ |
|
Aeron
ARN/ETH |
44.792K $ |
B:
0.112905 $
H: 0.124468 $ |
0.117554 $
(-3.5%)
0.121818 $ |
|
Bitcoin
BTC/RUB |
44.208K $ |
B:
8,224.62 $
H: 8,570.87 $ |
8,272.25 $
(-2.52%)
8,485.78 $ |
|
Binance Coin
BNB/TUSD |
43.819K $ |
B:
16.47 $
H: 17.48 $ |
16.64 $
(-3.62%)
17.27 $ |
|
KyberNetwork
KNC/ETH |
42.815K $ |
B:
0.234549 $
H: 0.256886 $ |
0.245597 $
(-1.96%)
0.250506 $ |
|
Viberate
VIB/ETH |
42.568K $ |
B:
0.017451 $
H: 0.019349 $ |
0.017834 $
(-6.04%)
0.01898 $ |
|
NEO
NEO/TUSD |
41.969K $ |
B:
10.30 $
H: 10.94 $ |
10.35 $
(-4.1%)
10.79 $ |
|
Monero
XMR/BNB |
41.834K $ |
B:
58.40 $
H: 64.62 $ |
59.29 $
(-6.35%)
63.31 $ |
|
Ontology
ONT/BNB |
41.798K $ |
B:
0.600801 $
H: 0.661444 $ |
0.625248 $
(-1.99%)
0.637953 $ |
|
Civic
CVC/ETH |
41.731K $ |
B:
0.020935 $
H: 0.023457 $ |
0.021396 $
(-7.78%)
0.023202 $ |
|
Cardano
ADA/BUSD |
41.657K $ |
B:
0.041837 $
H: 0.044486 $ |
0.042465 $
(-3.64%)
0.044068 $ |
|
Cardano
ADA/USDC |
41.564K $ |
B:
0.04169 $
H: 0.044478 $ |
0.042461 $
(-3.67%)
0.044078 $ |
|
Ethereum
ETH/EUR |
41.554K $ |
B:
156.94 $
H: 165.59 $ |
159.23 $
(-1.73%)
162.03 $ |
|
Harmony
ONE/USDC |
41.208K $ |
B:
0.004816 $
H: 0.005214 $ |
0.00507 $
(4.58%)
0.004847 $ |
|
Mainframe
MFT/USDT |
40.855K $ |
B:
0.000787 $
H: 0.000882 $ |
0.000787 $
(-10.77%)
0.000882 $ |
|
Holo
HOT/BTC |
38.700K $ |
B:
0.000579 $
H: 0.00069 $ |
0.000666 $
(11.44%)
0.000598 $ |
|
EOS
EOS/PAX |
38.614K $ |
B:
3.43 $
H: 3.60 $ |
3.47 $
(-3.03%)
3.57 $ |
|
Neblio
NEBL/ETH |
38.360K $ |
B:
0.421785 $
H: 0.532362 $ |
0.446453 $
(-3.91%)
0.464628 $ |
|
NEO
NEO/BNB |
38.168K $ |
B:
10.10 $
H: 11.01 $ |
10.36 $
(-4.56%)
10.85 $ |
WePower
WPR/BTC |
37.771K $ |
B:
0.005958 $
H: 0.006382 $ |
0.006081 $
(-3.81%)
0.006322 $ |
|
NEM
XEM/ETH |
37.404K $ |
B:
0.036698 $
H: 0.042768 $ |
0.038741 $
(-7.04%)
0.041674 $ |
Status
SNT/BTC |
36.662K $ |
B:
0.009931 $
H: 0.010608 $ |
0.009996 $
(-4.09%)
0.010423 $ |
Ripio Credit Network
RCN/BTC |
36.559K $ |
B:
0.045846 $
H: 0.049073 $ |
0.046566 $
(-3.36%)
0.048183 $ |
Loopring
LRC/BTC |
36.330K $ |
B:
0.023585 $
H: 0.025184 $ |
0.023825 $
(-4.17%)
0.02486 $ |
QLINK
QLC/BTC |
36.279K $ |
B:
0.011917 $
H: 0.012851 $ |
0.011996 $
(-5.13%)
0.012644 $ |
|
Chiliz
CHZ/BNB |
36.039K $ |
B:
0.006619 $
H: 0.007862 $ |
0.006852 $
(-6.66%)
0.007341 $ |
Raiden Network Token
RDN/BTC |
35.674K $ |
B:
0.118588 $
H: 0.128678 $ |
0.119706 $
(-4.22%)
0.124986 $ |
|
Stellar
XLM/BNB |
35.343K $ |
B:
0.055316 $
H: 0.061445 $ |
0.056526 $
(-5.62%)
0.059893 $ |
Dent
DENT/ETH |
34.979K $ |
B:
0.000159 $
H: 0.000172 $ |
0.000165 $
(-0.18%)
0.000166 $ |
Syscoin
SYS/BTC |
34.938K $ |
B:
0.020689 $
H: 0.022424 $ |
0.021076 $
(-4.75%)
0.022127 $ |
|
Dock
DOCK/USDT |
34.926K $ |
B:
0.006996 $
H: 0.007216 $ |
0.007107 $
(-1.2%)
0.007193 $ |
|
Origin Protocol
OGN/BNB |
34.784K $ |
B:
0.117137 $
H: 0.136272 $ |
0.129316 $
(3.45%)
0.125001 $ |
BitShares
BTS/BTC |
34.678K $ |
B:
0.01771 $
H: 0.019319 $ |
0.017993 $
(-3.83%)
0.018709 $ |
|
Steem
STEEM/BNB |
34.419K $ |
B:
0.146709 $
H: 0.16737 $ |
0.153979 $
(-6.61%)
0.164884 $ |
Cindicator
CND/BTC |
34.403K $ |
B:
0.005462 $
H: 0.005951 $ |
0.005581 $
(-3.93%)
0.005809 $ |
Ankr Network
ANKR/BTC |
34.331K $ |
B:
0.001159 $
H: 0.001294 $ |
0.00125 $
(-2.49%)
0.001281 $ |
Groestlcoin
GRS/BTC |
33.833K $ |
B:
0.158641 $
H: 0.172059 $ |
0.161191 $
(-4.95%)
0.169581 $ |
|
Bitcoin Diamond
BCD/ETH |
33.682K $ |
B:
0.496125 $
H: 0.56666 $ |
0.511594 $
(-8.19%)
0.557226 $ |
|
Stratis
STRAT/ETH |
32.519K $ |
B:
0.31248 $
H: 0.360873 $ |
0.318554 $
(-7.4%)
0.344005 $ |
|
Insolar
INS/ETH |
32.394K $ |
B:
0.14742 $
H: 0.177454 $ |
0.158086 $
(-0.35%)
0.158646 $ |
|
Ankr Network
ANKR/USDT |
32.382K $ |
B:
0.00121 $
H: 0.001257 $ |
0.001221 $
(-2.86%)
0.001257 $ |
|
Enigma
ENG/ETH |
32.339K $ |
B:
0.348957 $
H: 0.385146 $ |
0.359863 $
(-4.18%)
0.375554 $ |
SingularDTV
SNGLS/BTC |
32.199K $ |
B:
0.006455 $
H: 0.006986 $ |
0.006581 $
(-4.9%)
0.00692 $ |
|
Waves
WAVES/BNB |
32.180K $ |
B:
0.805997 $
H: 0.934338 $ |
0.857883 $
(0.38%)
0.854632 $ |
|
Streamr DATAcoin
DATA/ETH |
31.343K $ |
B:
0.013792 $
H: 0.015287 $ |
0.014209 $
(-5.1%)
0.014973 $ |
|
Celer Network
CELR/BNB |
31.261K $ |
B:
0.003033 $
H: 0.003379 $ |
0.003206 $
(-0.37%)
0.003218 $ |
|
Waltonchain
WTC/BNB |
30.413K $ |
B:
0.361105 $
H: 0.412486 $ |
0.371616 $
(-6.42%)
0.397102 $ |
|
BitTorrent
BTT/PAX |
30.027K $ |
B:
0.000338 $
H: 0.000364 $ |
0.000345 $
(-3.87%)
0.000359 $ |
|
VITE
VITE/USDT |
29.966K $ |
B:
0.01151 $
H: 0.01238 $ |
0.01172 $
(-4.79%)
0.01231 $ |
Nebulas
NAS/BTC |
29.862K $ |
B:
0.398879 $
H: 0.428638 $ |
0.403186 $
(-4.08%)
0.420321 $ |
|
Neblio
NEBL/BNB |
29.777K $ |
B:
0.420577 $
H: 0.532161 $ |
0.445273 $
(-4.05%)
0.464091 $ |
AdEx
ADX/BTC |
29.566K $ |
B:
0.076548 $
H: 0.081847 $ |
0.077555 $
(-3.83%)
0.080647 $ |
|
Zilliqa
ZIL/ETH |
29.268K $ |
B:
0.004749 $
H: 0.0051 $ |
0.00489 $
(-2.58%)
0.00502 $ |
|
Dent
DENT/USDT |
28.872K $ |
B:
0.000162 $
H: 0.00017 $ |
0.000166 $
(0.3%)
0.000165 $ |
|
Bitcoin
BTC/USDS |
28.683K $ |
B:
8,223.75 $
H: 8,612.86 $ |
8,316.72 $
(-2.44%)
8,524.57 $ |
Theta Fuel
TFUEL/BTC |
28.254K $ |
B:
0.0024 $
H: 0.002674 $ |
0.002416 $
(-5.74%)
0.002563 $ |
|
Golem
GNT/ETH |
27.370K $ |
B:
0.03394 $
H: 0.039194 $ |
0.03478 $
(-8.97%)
0.038206 $ |
Tether
USDT/RUB |
27.042K $ |
B:
0.991971 $
H: 0.997603 $ |
0.995993 $
(0.02%)
0.995784 $ |
|
ICON
ICX/ETH |
26.946K $ |
B:
0.143168 $
H: 0.157737 $ |
0.146487 $
(-3.06%)
0.151107 $ |
|
Kava
KAVABNB |
26.374K $ |
B:
1.02 $
H: 1.16 $ |
1.07 $
(-0.72%)
1.07 $ |
|
Steem
STEEM/ETH |
26.037K $ |
B:
0.147893 $
H: 0.167678 $ |
0.153319 $
(-7.47%)
0.165693 $ |
FunFair
FUN/BTC |
25.834K $ |
B:
0.002731 $
H: 0.002932 $ |
0.002832 $
(-2.49%)
0.002905 $ |
|
iExecRLC
RLC/BNB |
25.831K $ |
B:
0.451135 $
H: 0.532859 $ |
0.490933 $
(0.9%)
0.486536 $ |
|
aelf
ELF/ETH |
25.791K $ |
B:
0.056761 $
H: 0.06587 $ |
0.058412 $
(-3.96%)
0.060818 $ |
|
Ren
REN/BNB |
25.684K $ |
B:
0.03777 $
H: 0.042017 $ |
0.040078 $
(-0.59%)
0.040314 $ |
|
Lisk
LSK/BNB |
25.647K $ |
B:
0.664545 $
H: 0.925079 $ |
0.764063 $
(8.71%)
0.70287 $ |
|
Zcoin
XZC/BNB |
25.475K $ |
B:
4.47 $
H: 5.24 $ |
4.66 $
(-8.86%)
5.11 $ |
|
Komodo
KMD/ETH |
25.240K $ |
B:
0.543848 $
H: 0.646191 $ |
0.551472 $
(-13.1%)
0.634582 $ |
SelfKey
KEY/BTC |
24.565K $ |
B:
0.001407 $
H: 0.001552 $ |
0.001416 $
(-7.91%)
0.001538 $ |
|
EOS
EOS/TUSD |
23.691K $ |
B:
3.45 $
H: 3.58 $ |
3.47 $
(-2.67%)
3.57 $ |
|
Waves
WAVES/TUSD |
23.491K $ |
B:
0.839373 $
H: 0.91477 $ |
0.857411 $
(0%)
0.857405 $ |
|
Qtum
QTUM/ETH |
23.052K $ |
B:
1.81 $
H: 1.95 $ |
1.85 $
(-3.24%)
1.91 $ |
|
ARPA Chain
ARPA/BNB |
22.502K $ |
B:
0.008444 $
H: 0.009836 $ |
0.008732 $
(-5.29%)
0.00922 $ |
|
Moeda Loyalty Points
MDA/ETH |
22.287K $ |
B:
0.701411 $
H: 0.810208 $ |
0.733978 $
(-6.82%)
0.787721 $ |
|
Stellar
XLM/BUSD |
21.805K $ |
B:
0.055839 $
H: 0.060121 $ |
0.056523 $
(-5.77%)
0.059985 $ |
|
TomoChain
TOMO/USDC |
21.511K $ |
B:
0.427613 $
H: 0.469295 $ |
0.427911 $
(-8.72%)
0.468782 $ |
|
0x
ZRX/ETH |
21.503K $ |
B:
0.217627 $
H: 0.238925 $ |
0.223226 $
(-4.22%)
0.233052 $ |
|
iExecRLC
RLC/ETH |
21.438K $ |
B:
0.451395 $
H: 0.523249 $ |
0.490145 $
(1.07%)
0.484951 $ |
Cortex
CTXC/BTC |
21.293K $ |
B:
0.066121 $
H: 0.071928 $ |
0.068142 $
(-1.28%)
0.069028 $ |
|
Blockstack
STX/BNB |
20.852K $ |
B:
0.092166 $
H: 0.106747 $ |
0.094154 $
(-7.41%)
0.101693 $ |
|
Binance Coin
BNB/EUR |
20.659K $ |
B:
16.46 $
H: 17.12 $ |
16.50 $
(-3.56%)
17.11 $ |
|
ChainLink
LINK/BUSD |
20.589K $ |
B:
2.36 $
H: 2.54 $ |
2.39 $
(-4.22%)
2.50 $ |
|
IOStoken
IOST/ETH |
20.405K $ |
B:
0.004979 $
H: 0.005438 $ |
0.005214 $
(-1.13%)
0.005274 $ |
|
Holo
HOT/BNB |
19.732K $ |
B:
0.000608 $
H: 0.000671 $ |
0.000628 $
(-4.19%)
0.000656 $ |
|
Band Protoco
BAND/BNB |
19.688K $ |
B:
0.22261 $
H: 0.26014 $ |
0.228469 $
(-9.8%)
0.253282 $ |
|
Ethos
BQX/ETH |
19.577K $ |
B:
0.025121 $
H: 0.028996 $ |
0.02701 $
(1.86%)
0.026517 $ |
|
Bancor
BNT/ETH |
19.473K $ |
B:
0.209632 $
H: 0.22567 $ |
0.214488 $
(-2.55%)
0.220104 $ |
|
SelfKey
KEY/USDT |
19.392K $ |
B:
0.001413 $
H: 0.001517 $ |
0.001429 $
(-4.61%)
0.001498 $ |
YOYOW
YOYO/BTC |
19.283K $ |
B:
0.0096 $
H: 0.010263 $ |
0.009746 $
(-2.49%)
0.009995 $ |
|
Horizen
ZEN/BNB |
19.208K $ |
B:
9.26 $
H: 10.42 $ |
9.83 $
(-3.61%)
10.20 $ |
|
VeChain
VET/BUSD |
18.662K $ |
B:
0.005459 $
H: 0.005681 $ |
0.005574 $
(-0.64%)
0.00561 $ |
|
Loom Network
LOOM/ETH |
17.593K $ |
B:
0.016739 $
H: 0.018764 $ |
0.017313 $
(-2.44%)
0.017746 $ |
|
SingularityNET
AGI/ETH |
17.580K $ |
B:
0.016511 $
H: 0.018489 $ |
0.017178 $
(-4.33%)
0.017956 $ |
|
Horizen
ZEN/ETH |
17.261K $ |
B:
9.27 $
H: 10.35 $ |
9.80 $
(-4.25%)
10.23 $ |
Storm
STORM/BTC |
16.984K $ |
B:
0.000993 $
H: 0.001121 $ |
0.001083 $
(-2.49%)
0.001111 $ |
|
Decentraland
MANA/ETH |
16.955K $ |
B:
0.030916 $
H: 0.035068 $ |
0.033468 $
(-0.1%)
0.033502 $ |
|
GoChain
GO/BNB |
16.683K $ |
B:
0.017722 $
H: 0.021 $ |
0.019977 $
(5.26%)
0.01898 $ |
|
Cocos-BCX
COCOS/BTC |
16.527K $ |
B:
0.000497 $
H: 0.000604 $ |
0.000583 $
(13.76%)
0.000513 $ |
|
Ethereum
ETH/RUB |
16.362K $ |
B:
157.66 $
H: 164.50 $ |
158.37 $
(-3.09%)
163.42 $ |
|
NEM
XEM/BNB |
16.361K $ |
B:
0.03731 $
H: 0.042978 $ |
0.038511 $
(-7.87%)
0.041799 $ |
StableUSD
USDS/USDT |
16.168K $ |
B:
0.9991 $
H: 1.00 $ |
0.9992 $
(-0.26%)
1.00 $ |
|
Populous
PPT/ETH |
16.086K $ |
B:
0.322875 $
H: 0.389206 $ |
0.351284 $
(2.07%)
0.344169 $ |
district0x
DNT/BTC |
16.049K $ |
B:
0.005379 $
H: 0.005692 $ |
0.005415 $
(-3.97%)
0.005638 $ |
|
Storm
STORM/USDT |
15.980K $ |
B:
0.000994 $
H: 0.001047 $ |
0.001007 $
(-3.17%)
0.00104 $ |
|
Zilliqa
ZIL/BNB |
15.841K $ |
B:
0.004722 $
H: 0.005152 $ |
0.004856 $
(-3.35%)
0.005024 $ |
|
Theta Fuel
TFUEL/USDT |
15.803K $ |
B:
0.002462 $
H: 0.002577 $ |
0.002466 $
(-4.31%)
0.002577 $ |
|
Tierion
TNT/ETH |
15.666K $ |
B:
0.0409 $
H: 0.046136 $ |
0.042516 $
(-1.23%)
0.043047 $ |
|
Stellar
XLM/USDC |
15.443K $ |
B:
0.048038 $
H: 0.050989 $ |
0.049794 $
(1.67%)
0.048976 $ |
|
Ripple
XRP/EUR |
15.372K $ |
B:
0.219512 $
H: 0.227489 $ |
0.220418 $
(-2.7%)
0.226527 $ |
|
Status
SNT/ETH |
14.818K $ |
B:
0.009754 $
H: 0.010574 $ |
0.010017 $
(-4.05%)
0.01044 $ |
|
Theta Token
THETA/BNB |
14.476K $ |
B:
0.098294 $
H: 0.112879 $ |
0.101036 $
(-8.68%)
0.110636 $ |
|
Mainframe
MFT/ETH |
14.449K $ |
B:
0.00078 $
H: 0.0009 $ |
0.00079 $
(-9.77%)
0.000875 $ |
|
PIVX
PIVX/ETH |
14.220K $ |
B:
0.252 $
H: 0.287306 $ |
0.275498 $
(3.83%)
0.265338 $ |
|
HyperCash
HC/ETH |
13.789K $ |
B:
1.30 $
H: 1.42 $ |
1.35 $
(-2.61%)
1.39 $ |
|
Ravencoin
RVN/BNB |
13.780K $ |
B:
0.02438 $
H: 0.026608 $ |
0.025147 $
(-3.22%)
0.025984 $ |
Nucleus Vision
NCASH/ETH |
13.749K $ |
B:
0.000649 $
H: 0.000732 $ |
0.000666 $
(-6.62%)
0.000713 $ |
|
Bluzelle
BLZ/ETH |
13.682K $ |
B:
0.017001 $
H: 0.018647 $ |
0.017803 $
(-1.02%)
0.017985 $ |
|
IoTeX
IOTX/ETH |
13.342K $ |
B:
0.003849 $
H: 0.004351 $ |
0.003931 $
(-3.91%)
0.004091 $ |
|
TROY
TROY/BNB |
13.185K $ |
B:
0.004549 $
H: 0.005047 $ |
0.004661 $
(-4.27%)
0.004869 $ |
|
Verge
XVG/ETH |
12.836K $ |
B:
0.003394 $
H: 0.003702 $ |
0.003499 $
(-3.93%)
0.003642 $ |
|
TomoChain
TOMO/BNB |
12.812K $ |
B:
0.425999 $
H: 0.474158 $ |
0.432108 $
(-7.31%)
0.466163 $ |
|
NANO
NANO/ETH |
12.348K $ |
B:
0.642285 $
H: 0.704017 $ |
0.662371 $
(-2.38%)
0.678505 $ |
|
Loopring
LRC/ETH |
12.330K $ |
B:
0.023286 $
H: 0.025201 $ |
0.023835 $
(-3.73%)
0.024759 $ |
|
Qtum
QTUM/BUSD |
11.527K $ |
B:
1.82 $
H: 1.94 $ |
1.85 $
(-3.25%)
1.91 $ |
|
Zcoin
XZC/ETH |
11.519K $ |
B:
4.49 $
H: 5.19 $ |
4.67 $
(-9.04%)
5.13 $ |
|
Bluzelle
BLZ/BNB |
11.391K $ |
B:
0.016889 $
H: 0.018816 $ |
0.017781 $
(-0.97%)
0.017956 $ |
|
Waves
WAVES/USDC |
11.232K $ |
B:
0.8347 $
H: 0.905335 $ |
0.858528 $
(-0.23%)
0.860487 $ |
|
CyberMiles
CMT/ETH |
11.116K $ |
B:
0.010316 $
H: 0.011471 $ |
0.010753 $
(-2.67%)
0.011048 $ |
|
ICON
ICX/BNB |
10.976K $ |
B:
0.142602 $
H: 0.158111 $ |
0.146313 $
(-3.48%)
0.151589 $ |
|
Cortex
CTXC/USDT |
10.870K $ |
B:
0.0666 $
H: 0.07 $ |
0.0678 $
(-1.74%)
0.069 $ |
|
ChainLink
LINK/PAX |
10.864K $ |
B:
2.35 $
H: 2.53 $ |
2.37 $
(-6.27%)
2.53 $ |
|
Basic Attention Token
BAT/USDC |
10.828K $ |
B:
0.20044 $
H: 0.214704 $ |
0.202584 $
(-5.05%)
0.213365 $ |
|
NEO
NEO/PAX |
10.636K $ |
B:
10.32 $
H: 10.97 $ |
10.32 $
(-4.82%)
10.85 $ |
|
NANO
NANO/BNB |
10.330K $ |
B:
0.637437 $
H: 0.704073 $ |
0.665743 $
(-3.41%)
0.689231 $ |
|
Basic Attention Token
BAT/BNB |
10.213K $ |
B:
0.197967 $
H: 0.217337 $ |
0.202306 $
(-4.81%)
0.212536 $ |
|
FunFair
FUN/USDT |
10.064K $ |
B:
0.002778 $
H: 0.002899 $ |
0.002819 $
(-1.64%)
0.002866 $ |
|
Dusk Network
DUSK/BNB |
9.934K $ |
B:
0.034336 $
H: 0.039135 $ |
0.036328 $
(-1.68%)
0.036948 $ |
|
Nucleus Vision
NCASH/BTC |
9.920K $ |
B:
0.000662 $
H: 0.000776 $ |
0.000666 $
(-13.33%)
0.000769 $ |
|
Dusk Network
DUSK/PAX |
9.882K $ |
B:
0.034745 $
H: 0.038488 $ |
0.036974 $
(2.34%)
0.03613 $ |
|
Dogecoin
DOGE/BNB |
9.745K $ |
B:
0.002148 $
H: 0.002358 $ |
0.00222 $
(-3.94%)
0.002311 $ |
|
Stellar
XLM/PAX |
9.510K $ |
B:
0.055843 $
H: 0.059962 $ |
0.056533 $
(-5.58%)
0.059875 $ |
|
Zcash
ZEC/USDC |
9.391K $ |
B:
46.45 $
H: 51.44 $ |
47.44 $
(-6.66%)
50.82 $ |
|
FunFair
FUN/ETH |
9.322K $ |
B:
0.002706 $
H: 0.002938 $ |
0.002785 $
(-2.72%)
0.002863 $ |
|
NKN
NKN/BNB |
9.192K $ |
B:
0.016199 $
H: 0.017977 $ |
0.016931 $
(-1.05%)
0.01711 $ |
|
Elrond
ERD/BNB |
9.084K $ |
B:
0.001489 $
H: 0.001642 $ |
0.001548 $
(-2.03%)
0.00158 $ |
|
Nebulas
NAS/ETH |
8.963K $ |
B:
0.39438 $
H: 0.42748 $ |
0.404667 $
(-3.44%)
0.419067 $ |
|
Binance Coin
BNB/RUB |
8.850K $ |
B:
16.43 $
H: 17.34 $ |
16.59 $
(-3.68%)
17.22 $ |
|
Hedera Hashgraph
HBAR/BNB |
8.597K $ |
B:
0.009726 $
H: 0.010972 $ |
0.010399 $
(1.05%)
0.01029 $ |
|
AppCoins
APPC/ETH |
8.355K $ |
B:
0.027263 $
H: 0.030255 $ |
0.029011 $
(-0.22%)
0.029074 $ |
Po.et
POE/BTC |
8.151K $ |
B:
0.001407 $
H: 0.001552 $ |
0.001499 $
(3.24%)
0.001452 $ |
|
Qtum
QTUM/BNB |
7.868K $ |
B:
1.80 $
H: 1.97 $ |
1.86 $
(-3.29%)
1.92 $ |
|
Wanchain
WAN/BNB |
7.846K $ |
B:
0.169217 $
H: 0.191305 $ |
0.179976 $
(-0.06%)
0.180077 $ |
|
Dusk Network
DUSK/USDC |
7.746K $ |
B:
0.035643 $
H: 0.03848 $ |
0.036369 $
(0.38%)
0.03623 $ |
|
Ambrosus
AMB/BNB |
7.676K $ |
B:
0.013077 $
H: 0.015007 $ |
0.014098 $
(-4.72%)
0.014796 $ |
|
Blox
CDT/ETH |
7.418K $ |
B:
0.005815 $
H: 0.006472 $ |
0.006006 $
(-5.87%)
0.00638 $ |
|
Contentos
COS/BNB |
7.406K $ |
B:
0.008034 $
H: 0.009277 $ |
0.008582 $
(-1.18%)
0.008684 $ |
|
Red Pulse Phoenix
PHB/TUSD |
7.166K $ |
B:
0.003385 $
H: 0.003487 $ |
0.003427 $
(-1.58%)
0.003482 $ |
|
Nexus
NXS/ETH |
7.093K $ |
B:
0.162068 $
H: 0.187727 $ |
0.167301 $
(-1.94%)
0.170609 $ |
|
Algorand
ALGO/PAX |
6.973K $ |
B:
0.2311 $
H: 0.23987 $ |
0.231262 $
(-3.34%)
0.239258 $ |
|
OST
OST/ETH |
6.920K $ |
B:
0.009911 $
H: 0.011138 $ |
0.010245 $
(-3.52%)
0.010618 $ |
|
ONG
ONG/BNB |
6.886K $ |
B:
0.099066 $
H: 0.113211 $ |
0.104652 $
(0.35%)
0.104282 $ |
|
SelfKey
KEY/ETH |
6.596K $ |
B:
0.001389 $
H: 0.001519 $ |
0.001422 $
(-4.76%)
0.001493 $ |
|
Fantom
FTM/BNB |
6.524K $ |
B:
0.008806 $
H: 0.009819 $ |
0.009215 $
(-2.6%)
0.009461 $ |
|
Groestlcoin
GRS/ETH |
6.247K $ |
B:
0.155927 $
H: 0.172314 $ |
0.16188 $
(-5.02%)
0.170442 $ |
|
Decred
DCR/BNB |
6.219K $ |
B:
16.45 $
H: 18.31 $ |
17.31 $
(-3.67%)
17.97 $ |
|
VIBE
VIBE/ETH |
6.152K $ |
B:
0.012175 $
H: 0.014034 $ |
0.012917 $
(-0.86%)
0.013029 $ |
|
Genesis Vision
GVT/ETH |
5.873K $ |
B:
0.918855 $
H: 1.01 $ |
0.958682 $
(-3.36%)
0.992026 $ |
|
Ontology
ONT/USDC |
5.795K $ |
B:
0.560672 $
H: 0.591869 $ |
0.571885 $
(-0.78%)
0.576367 $ |
|
Syscoin
SYS/ETH |
5.757K $ |
B:
0.020563 $
H: 0.022719 $ |
0.021144 $
(-5.91%)
0.022473 $ |
|
AdEx
ADX/ETH |
5.660K $ |
B:
0.075127 $
H: 0.081768 $ |
0.077486 $
(-4.12%)
0.080814 $ |
|
Siacoin
SC/BNB |
5.455K $ |
B:
0.00137 $
H: 0.001513 $ |
0.001416 $
(-5.15%)
0.001493 $ |
|
Loom Network
LOOM/BNB |
5.341K $ |
B:
0.016626 $
H: 0.019008 $ |
0.017681 $
(-0.67%)
0.017801 $ |
|
Ripple
XRP/RUB |
5.290K $ |
B:
0.218298 $
H: 0.230623 $ |
0.22002 $
(-4.28%)
0.229867 $ |
|
Mainframe
MFT/BNB |
5.210K $ |
B:
0.000762 $
H: 0.0009 $ |
0.000793 $
(-9.56%)
0.000877 $ |
|
Bread
BRD/BNB |
5.202K $ |
B:
0.219489 $
H: 0.238826 $ |
0.227802 $
(-2.41%)
0.233427 $ |
|
Agrello
DLT/ETH |
5.140K $ |
B:
0.037494 $
H: 0.0415 $ |
0.03886 $
(-3.16%)
0.04013 $ |
|
GXChain
GXS/ETH |
5.119K $ |
B:
0.395483 $
H: 0.4298 $ |
0.411023 $
(-1.38%)
0.416772 $ |
|
Ark
ARK/ETH |
5.101K $ |
B:
0.146475 $
H: 0.162542 $ |
0.155861 $
(-0.42%)
0.156515 $ |
|
Beam
BEAM/BNB |
5.064K $ |
B:
0.550529 $
H: 0.632268 $ |
0.589753 $
(1.93%)
0.57856 $ |
|
Dock
DOCK/ETH |
4.954K $ |
B:
0.006782 $
H: 0.00742 $ |
0.007108 $
(-1.2%)
0.007195 $ |
|
Nuls
NULS/ETH |
4.940K $ |
B:
0.24387 $
H: 0.268512 $ |
0.251871 $
(-5.05%)
0.265263 $ |
|
IOStoken
IOST/BNB |
4.896K $ |
B:
0.004961 $
H: 0.005486 $ |
0.005233 $
(-0.76%)
0.005273 $ |
|
PowerLedger
POWR/ETH |
4.893K $ |
B:
0.039309 $
H: 0.042697 $ |
0.040713 $
(-3.04%)
0.04199 $ |
|
Basic Attention Token
BAT/PAX |
4.869K $ |
B:
0.198958 $
H: 0.215049 $ |
0.203506 $
(-5.24%)
0.21477 $ |
|
QuarkChain
QKC/ETH |
4.864K $ |
B:
0.00252 $
H: 0.002772 $ |
0.002542 $
(-5.42%)
0.002688 $ |
|
Aeternity
AE/ETH |
4.782K $ |
B:
0.15246 $
H: 0.16685 $ |
0.157291 $
(-2.76%)
0.161759 $ |
|
Zcoin
XZC/XRP |
4.563K $ |
B:
4.49 $
H: 5.15 $ |
4.64 $
(-8.72%)
5.08 $ |
|
Storm
STORM/ETH |
4.500K $ |
B:
0.000981 $
H: 0.001075 $ |
0.001001 $
(-3.06%)
0.001033 $ |
|
Cocos-BCX
COCOS/BNB |
4.323K $ |
B:
0.000508 $
H: 0.000568 $ |
0.000537 $
(-2.88%)
0.000552 $ |
|
Mithril
MITH/BNB |
4.279K $ |
B:
0.006834 $
H: 0.007687 $ |
0.007082 $
(-3.71%)
0.007355 $ |
|
0x
ZRX/BNB |
4.271K $ |
B:
0.217517 $
H: 0.239525 $ |
0.224136 $
(-3.7%)
0.232736 $ |
|
Bread
BRD/ETH |
4.194K $ |
B:
0.220027 $
H: 0.237119 $ |
0.226626 $
(-3.08%)
0.233838 $ |
|
Algorand
ALGO/USDC |
4.140K $ |
B:
0.230376 $
H: 0.244845 $ |
0.238452 $
(1.11%)
0.235846 $ |
|
AirSwap
AST/ETH |
3.863K $ |
B:
0.016852 $
H: 0.018988 $ |
0.017381 $
(-6.48%)
0.018585 $ |
|
Tael
WABI/BNB |
3.754K $ |
B:
0.111946 $
H: 0.12544 $ |
0.119434 $
(-0.04%)
0.119476 $ |
|
Quantstamp
QSP/ETH |
3.557K $ |
B:
0.00893 $
H: 0.00994 $ |
0.009158 $
(-2.58%)
0.009401 $ |
|
Ripio Credit Network
RCN/BNB |
3.552K $ |
B:
0.044851 $
H: 0.049477 $ |
0.047194 $
(-2.34%)
0.048326 $ |
|
Gifto
GTO/BNB |
3.518K $ |
B:
0.006654 $
H: 0.007408 $ |
0.006999 $
(-2.55%)
0.007182 $ |
|
SONM
SNM/ETH |
3.502K $ |
B:
0.010652 $
H: 0.012119 $ |
0.011282 $
(-0.71%)
0.011362 $ |
|
Polymath
POLY/BNB |
3.369K $ |
B:
0.017152 $
H: 0.019515 $ |
0.018614 $
(-3.22%)
0.019234 $ |
|
Cosmos
ATOM/TUSD |
3.348K $ |
B:
4.36 $
H: 4.48 $ |
4.36 $
(-1.48%)
4.42 $ |
|
Raiden Network Token
RDN/ETH |
3.337K $ |
B:
0.116487 $
H: 0.127581 $ |
0.119843 $
(-3.56%)
0.124261 $ |
|
Theta Fuel
TFUEL/BNB |
3.289K $ |
B:
0.002376 $
H: 0.002645 $ |
0.002478 $
(-4%)
0.002581 $ |
|
Tael
WABI/ETH |
3.270K $ |
B:
0.112162 $
H: 0.123 $ |
0.117943 $
(-1.34%)
0.11955 $ |
|
Nexus
NXS/BNB |
3.190K $ |
B:
0.161824 $
H: 0.192179 $ |
0.167311 $
(-2.8%)
0.172135 $ |
|
Gifto
GTO/ETH |
3.069K $ |
B:
0.006714 $
H: 0.00735 $ |
0.007048 $
(-2.97%)
0.007264 $ |
|
Red Pulse Phoenix
PHB/BNB |
2.775K $ |
B:
0.003287 $
H: 0.003632 $ |
0.00342 $
(-2.43%)
0.003505 $ |
|
Crypto.com
MCO/BNB |
2.734K $ |
B:
4.34 $
H: 4.87 $ |
4.64 $
(-1.2%)
4.70 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
2.732K $ |
B:
0.019966 $
H: 0.021941 $ |
0.020546 $
(-5.33%)
0.021702 $ |
|
Ardor
ARDR/ETH |
2.679K $ |
B:
0.040059 $
H: 0.043737 $ |
0.041115 $
(-4.96%)
0.043262 $ |
|
Eidoo
EDO/ETH |
2.640K $ |
B:
0.17262 $
H: 0.189549 $ |
0.181759 $
(-1.07%)
0.183721 $ |
|
Quantstamp
QSP/BNB |
2.495K $ |
B:
0.008896 $
H: 0.010102 $ |
0.009227 $
(-2.62%)
0.009475 $ |
|
Zcash
ZEC/PAX |
2.389K $ |
B:
46.61 $
H: 51.03 $ |
47.21 $
(-7.15%)
50.85 $ |
|
POA Network
POA/ETH |
2.292K $ |
B:
0.010888 $
H: 0.012317 $ |
0.011633 $
(-2.52%)
0.011934 $ |
|
openANX
OAX/ETH |
2.288K $ |
B:
0.044163 $
H: 0.049111 $ |
0.045376 $
(-5.95%)
0.048249 $ |
|
CyberMiles
CMT/BNB |
2.219K $ |
B:
0.010268 $
H: 0.011583 $ |
0.010849 $
(-2.43%)
0.011119 $ |
|
Viacoin
VIA/ETH |
2.171K $ |
B:
0.180338 $
H: 0.198 $ |
0.18589 $
(-2.56%)
0.190768 $ |
|
SingularityNET
AGI/BNB |
2.155K $ |
B:
0.016396 $
H: 0.018449 $ |
0.017231 $
(-3.94%)
0.017939 $ |
|
Ontology
ONT/PAX |
2.135K $ |
B:
0.619905 $
H: 0.644342 $ |
0.625949 $
(-0.81%)
0.631064 $ |
|
Cardano
ADA/PAX |
2.115K $ |
B:
0.042255 $
H: 0.043974 $ |
0.043156 $
(-1.62%)
0.043867 $ |
|
PowerLedger
POWR/BNB |
2.076K $ |
B:
0.039265 $
H: 0.043153 $ |
0.040828 $
(-2.28%)
0.041782 $ |
|
BitShares
BTS/ETH |
2.072K $ |
B:
0.017667 $
H: 0.01917 $ |
0.018006 $
(-4.06%)
0.018769 $ |
|
Binance USD
BUSD/RUB |
2.014K $ |
B:
0.99469 $
H: 1.00 $ |
0.998681 $
(0.19%)
0.996766 $ |
|
OST
OST/BNB |
1.916K $ |
B:
0.009672 $
H: 0.01122 $ |
0.010279 $
(-2.93%)
0.010589 $ |
|
Po.et
POE/ETH |
1.706K $ |
B:
0.001386 $
H: 0.00149 $ |
0.001427 $
(-3.16%)
0.001473 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
1.693K $ |
B:
0.019928 $
H: 0.02224 $ |
0.020464 $
(-4.49%)
0.021426 $ |
|
Basic Attention Token
BAT/TUSD |
1.642K $ |
B:
0.20048 $
H: 0.211611 $ |
0.2006 $
(-5.07%)
0.211316 $ |
|
PIVX
PIVX/BNB |
1.581K $ |
B:
0.250868 $
H: 0.288792 $ |
0.275463 $
(3.67%)
0.265713 $ |
|
Storj
STORJ/ETH |
1.518K $ |
B:
0.107399 $
H: 0.118965 $ |
0.114076 $
(-0.06%)
0.114149 $ |
Time New Bank
TNB/ETH |
1.484K $ |
B:
0.001509 $
H: 0.00164 $ |
0.001549 $
(-3.55%)
0.001606 $ |
|
Ankr Network
ANKR/BNB |
1.465K $ |
B:
0.001168 $
H: 0.001302 $ |
0.001213 $
(-3.35%)
0.001255 $ |
|
Binance Coin
BNB/USDS |
1.414K $ |
B:
16.25 $
H: 17.32 $ |
16.93 $
(-2.26%)
17.32 $ |
|
Raiden Network Token
RDN/BNB |
1.352K $ |
B:
0.116152 $
H: 0.130332 $ |
0.119817 $
(-2.67%)
0.123102 $ |
|
Cindicator
CND/ETH |
1.325K $ |
B:
0.005443 $
H: 0.005894 $ |
0.005591 $
(-3.85%)
0.005815 $ |
|
Storm
STORM/BNB |
1.324K $ |
B:
0.000974 $
H: 0.001071 $ |
0.001008 $
(-2.19%)
0.001031 $ |
|
Time New Bank
TNB/BTC |
1.306K $ |
B:
0.00149 $
H: 0.001639 $ |
0.001499 $
(-7.62%)
0.001623 $ |
|
Nebulas
NAS/BNB |
1.228K $ |
B:
0.393141 $
H: 0.428733 $ |
0.404945 $
(-3.36%)
0.419029 $ |
|
OmiseGO
OMG/BNB |
1.195K $ |
B:
0.728124 $
H: 0.819381 $ |
0.757397 $
(-6.24%)
0.807843 $ |
|
VITE
VITE/BNB |
1.174K $ |
B:
0.011434 $
H: 0.012649 $ |
0.011632 $
(-6.3%)
0.012414 $ |
|
QLINK
QLC/ETH |
1.110K $ |
B:
0.011746 $
H: 0.012876 $ |
0.012053 $
(-5.36%)
0.012736 $ |
|
Agrello
DLT/BNB |
1.009K $ |
B:
0.037408 $
H: 0.041738 $ |
0.039078 $
(-1.25%)
0.039572 $ |
|
WePower
WPR/ETH |
905 $ |
B:
0.005801 $
H: 0.006353 $ |
0.006052 $
(-3.69%)
0.006284 $ |
|
Ripio Credit Network
RCN/ETH |
873 $ |
B:
0.045168 $
H: 0.049031 $ |
0.046717 $
(-3.58%)
0.048451 $ |
|
Monetha
MTH/ETH |
816 $ |
B:
0.00887 $
H: 0.009713 $ |
0.008985 $
(-5.64%)
0.009522 $ |
|
Viacoin
VIA/BNB |
717 $ |
B:
0.178252 $
H: 0.200914 $ |
0.185808 $
(-2.16%)
0.189918 $ |
|
AppCoins
APPC/BNB |
678 $ |
B:
0.027206 $
H: 0.030574 $ |
0.028696 $
(0%)
0.028695 $ |
|
Nuls
NULS/BNB |
668 $ |
B:
0.244296 $
H: 0.269749 $ |
0.249633 $
(-5%)
0.262778 $ |
|
YOYOW
YOYO/BNB |
579 $ |
B:
0.009447 $
H: 0.010308 $ |
0.009832 $
(-0.96%)
0.009928 $ |
Binance GBP Stable Coin
BGBP/USDC |
569 $ |
B:
1.32 $
H: 1.33 $ |
1.32 $
(-0.17%)
1.33 $ |
|
Cortex
CTXC/BNB |
540 $ |
B:
0.065337 $
H: 0.071735 $ |
0.067541 $
(-1.78%)
0.068768 $ |
|
Aeternity
AE/BNB |
465 $ |
B:
0.151802 $
H: 0.16737 $ |
0.157312 $
(-2.13%)
0.16074 $ |
|
Fantom
FTM/USDC |
366 $ |
B:
0.010803 $
H: 0.011122 $ |
0.011091 $
(2.42%)
0.010829 $ |
|
Cindicator
CND/BNB |
309 $ |
B:
0.005387 $
H: 0.005903 $ |
0.005628 $
(-3.51%)
0.005832 $ |
|
YOYOW
YOYO/ETH |
299 $ |
B:
0.009469 $
H: 0.010243 $ |
0.009731 $
(-2.48%)
0.009979 $ |
|
district0x
DNT/ETH |
81 $ |
B:
0.005322 $
H: 0.005683 $ |
0.005391 $
(-4.1%)
0.005621 $ |
|
StableUSD
USDS/USDC |
33 $ |
B:
0.999798 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.00 $ |