Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.476B |
B: $ 0.99994
H: $ 1.0001 | $ 1.0001 (0.01%) $ 0.99997 |
|
Bitcoin BTC/USDT | $ 1.190B |
B: $ 80,279.77
H: $ 82,479.32 | $ 81,031.66 (0.19%) $ 80,877.87 |
|
Ethereum ETHUSDT | $ 1.001B |
B: $ 2,311.83
H: $ 2,382.53 | $ 2,332.48 (0.3%) $ 2,325.49 |
|
Ethereum ETH/USDC | $ 402.634M |
B: $ 2,311.41
H: $ 2,382.81 | $ 2,332.52 (0.29%) $ 2,325.66 |
|
Bitcoin BTC/USDC | $ 375.493M |
B: $ 80,274.62
H: $ 82,494.29 | $ 81,027.60 (0.19%) $ 80,876.43 |
|
Solana SOL/USDT | $ 286.740M |
B: $ 92.91
H: $ 97.00 | $ 95.17 (1.37%) $ 93.88 |
|
Ripple XRP/USDT | $ 275.181M |
B: $ 1.4184
H: $ 1.5082 | $ 1.452 (1.72%) $ 1.4274 |
|
Dogecoin DOGE/USDT | $ 152.730M |
B: $ 0.10643
H: $ 0.11286 | $ 0.11004 (1.37%) $ 0.10855 |
|
Zcash ZEC/USDT | $ 105.244M |
B: $ 555.00
H: $ 606.24 | $ 568.41 (-4.77%) $ 596.88 |
|
Binance Coin BNB/USDT | $ 103.548M |
B: $ 647.71
H: $ 666.66 | $ 654.13 (0.49%) $ 650.94 |
|
Solana SOL/USDC | $ 60.100M |
B: $ 92.88
H: $ 96.91 | $ 95.17 (1.37%) $ 93.88 |
|
Cardano ADA/USDT | $ 44.733M |
B: $ 0.2713
H: $ 0.2887 | $ 0.2796 (2.46%) $ 0.2729 |
|
Tether USDT/TRY | $ 42.781M |
B: $ 0.996826
H: $ 0.999471 | $ 0.99903 (0%) $ 0.99903 |
|
Ripple XRP/USDC | $ 42.529M |
B: $ 1.4184
H: $ 1.508 | $ 1.4522 (1.73%) $ 1.4276 |
|
ChainLink LINK/USDT | $ 41.125M |
B: $ 10.42
H: $ 10.87 | $ 10.59 (0.86%) $ 10.50 |
|
Uniswap UNI/USDT | $ 38.316M |
B: $ 3.865
H: $ 4.17 | $ 3.918 (0.15%) $ 3.912 |
|
Aave AAVE/USDT | $ 31.779M |
B: $ 95.82
H: $ 103.51 | $ 100.39 (4.1%) $ 96.44 |
|
Avalanche AVAX/USDT | $ 30.166M |
B: $ 9.94
H: $ 10.49 | $ 10.13 (1.2%) $ 10.01 |
|
Tron TRX/USDT | $ 28.788M |
B: $ 0.349
H: $ 0.3524 | $ 0.3512 (0.63%) $ 0.349 |
|
Euro EUR/USDT | $ 26.589M |
B: $ 1.1749
H: $ 1.1789 | $ 1.1775 (-0.04%) $ 1.178 |
|
Ethereum ETH/BTC | $ 24.144M |
B: $ 2,304.83
H: $ 2,399.32 | $ 2,332.09 (0.26%) $ 2,326.05 |
|
Litecoin LTC/USDT | $ 23.917M |
B: $ 58.03
H: $ 60.61 | $ 58.63 (0.31%) $ 58.45 |
|
Stellar XLM/USDT | $ 22.550M |
B: $ 0.1623
H: $ 0.1739 | $ 0.1685 (3.37%) $ 0.163 |
|
Tether USDT/BRL | $ 21.883M |
B: $ 0.998575
H: $ 1.0018 | $ 0.998657 (0%) $ 0.998616 |
|
NEAR Protocol NEAR/USDT | $ 21.809M |
B: $ 1.518
H: $ 1.631 | $ 1.557 (-0.83%) $ 1.57 |
|
PAX Gold PAXG/USDT | $ 20.343M |
B: $ 4,645.29
H: $ 4,724.50 | $ 4,662.68 (-1.04%) $ 4,711.88 |
|
Bitcoin BTC/EUR | $ 19.869M |
B: $ 80,128.18
H: $ 82,627.71 | $ 81,050.95 (0.22%) $ 80,874.79 |
|
Hedera Hashgraph HBAR/USDT | $ 17.651M |
B: $ 0.09431
H: $ 0.09965 | $ 0.0966 (1.8%) $ 0.09489 |
|
Filecoin FIL/USDT | $ 17.260M |
B: $ 1.106
H: $ 1.195 | $ 1.13 (-4.16%) $ 1.179 |
|
Internet Computer ICP/USDT | $ 17.020M |
B: $ 3.271
H: $ 3.532 | $ 3.462 (0.38%) $ 3.449 |
|
Fetch.ai FET/USDT | $ 16.757M |
B: $ 0.2311
H: $ 0.2489 | $ 0.2377 (1.89%) $ 0.2333 |
|
Dash DASH/USDT | $ 15.636M |
B: $ 45.84
H: $ 49.55 | $ 47.27 (-4.14%) $ 49.31 |
|
SHIBA INU SHIB/USDT | $ 14.409M |
B: $ 0.00000641
H: $ 0.00000669 | $ 0.00000659 (1.85%) $ 0.00000647 |
|
Zcash ZEC/USDC | $ 14.336M |
B: $ 549.97
H: $ 606.65 | $ 568.38 (-4.8%) $ 597.01 |
|
Ethereum ETH/EUR | $ 13.814M |
B: $ 2,307.56
H: $ 2,386.95 | $ 2,332.72 (0.3%) $ 2,325.78 |
|
Ripple XRP/TRY | $ 11.947M |
B: $ 1.417
H: $ 1.5056 | $ 1.4507 (1.75%) $ 1.4258 |
|
Polkadot DOT/USDT | $ 11.908M |
B: $ 1.335
H: $ 1.419 | $ 1.363 (0.52%) $ 1.356 |
|
Gala GALA/USDT | $ 11.195M |
B: $ 0.00393
H: $ 0.00414 | $ 0.004 (-2.44%) $ 0.0041 |
|
Ethereum ETH/TRY | $ 11.092M |
B: $ 2,305.68
H: $ 2,375.89 | $ 2,330.48 (0.32%) $ 2,323.14 |
|
Dogecoin DOGE/USDC | $ 10.489M |
B: $ 0.106404
H: $ 0.11285 | $ 0.110037 (1.38%) $ 0.108537 |
|
Binance Coin BNB/USDC | $ 10.335M |
B: $ 647.79
H: $ 666.97 | $ 654.17 (0.49%) $ 650.95 |
|
Beacon ETH BETH/ETH | $ 9.787M |
B: $ 2,308.36
H: $ 2,381.58 | $ 2,331.55 (0.37%) $ 2,322.93 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.05%) $ 0.998301 |
|
Paris Saint-Germain Fan Token PSG/USDT | $ 9.384M |
B: $ 1.002
H: $ 1.454 | $ 1.112 (-7.41%) $ 1.201 |
|
Bitcoin BTC/BRL | $ 9.160M |
B: $ 80,299.96
H: $ 82,556.17 | $ 80,908.83 (0.19%) $ 80,754.38 |
|
Qtum QTUM/USDT | $ 9.152M |
B: $ 1.002
H: $ 1.29 | $ 1.033 (2.68%) $ 1.006 |
|
Solana SOL/BTC | $ 8.618M |
B: $ 92.39
H: $ 98.18 | $ 95.20 (1.38%) $ 93.90 |
|
Cosmos ATOM/USDT | $ 8.522M |
B: $ 1.93
H: $ 2.109 | $ 2.067 (6.6%) $ 1.939 |
|
Cardano ADA/USDC | $ 8.435M |
B: $ 0.271384
H: $ 0.288626 | $ 0.279617 (2.46%) $ 0.272892 |
|
Ethereum Name Service ENS/USDT | $ 7.889M |
B: $ 6.91
H: $ 8.16 | $ 7.41 (5.86%) $ 7.00 |
|
Bitcoin Cash BCH/USDT | $ 7.663M |
B: $ 448.10
H: $ 465.40 | $ 450.50 (-0.75%) $ 453.90 |
|
OG Fan Token OG/USDT | $ 7.648M |
B: $ 3.506
H: $ 3.986 | $ 3.694 (2.27%) $ 3.612 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
ChainLink LINK/USDC | $ 7.367M |
B: $ 10.43
H: $ 10.88 | $ 10.59 (0.96%) $ 10.49 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin BTC/TRY | $ 6.762M |
B: $ 80,062.63
H: $ 82,259.48 | $ 80,966.56 (0.22%) $ 80,789.30 |
|
Horizen ZEN/USDT | $ 6.445M |
B: $ 6.774
H: $ 7.50 | $ 6.903 (-2.27%) $ 7.063 |
|
Binance USD BUSD/RUB | $ 6.294M |
B: $ 1.2112
H: $ 1.2345 | $ 1.217 (-0.47%) $ 1.2228 |
|
Binance Coin BNB/BTC | $ 5.980M |
B: $ 643.68
H: $ 673.36 | $ 654.09 (0.48%) $ 650.99 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.23%) $ 0.00684 |
|
Curve DAO Token CRV/USDT | $ 5.935M |
B: $ 0.2523
H: $ 0.2719 | $ 0.2705 (6.16%) $ 0.2548 |
|
Ethereum Classic ETC/USDT | $ 5.785M |
B: $ 9.56
H: $ 10.08 | $ 9.73 (1.14%) $ 9.62 |
|
JasmyCoin JASMY/BTC | $ 5.764M |
B: $ 0.013648
H: $ 0.016496 | $ 0.013775 (-10.36%) $ 0.015367 |
|
Injective Protocol INJ/USDT | $ 5.459M |
B: $ 4.115
H: $ 4.398 | $ 4.378 (5.72%) $ 4.141 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Chiliz CHZ/USDT | $ 5.236M |
B: $ 0.04426
H: $ 0.04649 | $ 0.04459 (-2.17%) $ 0.04558 |
|
Binance Coin BNB/ETH | $ 5.054M |
B: $ 643.15
H: $ 672.83 | $ 653.79 (0.44%) $ 650.90 |
|
PancakeSwap CAKE/USDT | $ 5.034M |
B: $ 1.555
H: $ 1.648 | $ 1.588 (1.79%) $ 1.56 |
|
Ripple XRP/EUR | $ 4.865M |
B: $ 1.415
H: $ 1.5084 | $ 1.4522 (1.71%) $ 1.4277 |
|
Algorand ALGO/USDT | $ 4.800M |
B: $ 0.1225
H: $ 0.1312 | $ 0.1228 (-4.81%) $ 0.129 |
|
Arweave AR/USDT | $ 4.759M |
B: $ 2.39
H: $ 2.58 | $ 2.42 (-2.42%) $ 2.48 |
|
Solana SOL/TRY | $ 4.658M |
B: $ 92.85
H: $ 96.70 | $ 95.11 (1.43%) $ 93.77 |
|
Binance Coin BNB/USDP | $ 4.658M |
B: $ 258.10
H: $ 565.75 | $ 282.15 (1.81%) $ 277.14 |
|
Amp AMP/BTC | $ 4.566M |
B: $ 0.007225
H: $ 0.009898 | $ 0.008103 (-8.92%) $ 0.008897 |
|
Solana SOL/EUR | $ 4.466M |
B: $ 92.70
H: $ 97.02 | $ 95.19 (1.4%) $ 93.87 |
|
Avalanche AVAX/TRY | $ 4.421M |
B: $ 9.922
H: $ 10.46 | $ 10.13 (1.28%) $ 10.00 |
|
Stellar XLM/USDC | $ 4.266M |
B: $ 0.16229
H: $ 0.173916 | $ 0.16861 (3.44%) $ 0.162995 |
|
JasmyCoin JASMY/USDT | $ 4.148M |
B: $ 0.00697
H: $ 0.00749 | $ 0.00709 (0.71%) $ 0.00704 |
|
The Graph GRT/USDT | $ 4.103M |
B: $ 0.02745
H: $ 0.03038 | $ 0.02829 (2.31%) $ 0.02765 |
|
Dogecoin DOGE/TRY | $ 4.071M |
B: $ 0.106119
H: $ 0.112578 | $ 0.109955 (1.4%) $ 0.108434 |
|
eCash XEC/USDT | $ 4.065M |
B: $ 0.00000836
H: $ 0.00000986 | $ 0.00000859 (-12.79%) $ 0.00000985 |
|
Solana SOL/ETH | $ 3.822M |
B: $ 92.68
H: $ 97.90 | $ 95.19 (1.39%) $ 93.88 |
|
TokenClub TCT/BTC | $ 3.799M |
B: $ 0.012042
H: $ 0.01897 | $ 0.012965 (-15.63%) $ 0.015367 |
|
The Sandbox SAND/USDT | $ 3.757M |
B: $ 0.0803
H: $ 0.0852 | $ 0.0819 (0.61%) $ 0.0814 |
|
Ripple XRP/BTC | $ 3.735M |
B: $ 1.4105
H: $ 1.5267 | $ 1.4521 (1.72%) $ 1.4275 |
|
THORChain RUNE/USDT | $ 3.721M |
B: $ 0.591
H: $ 0.617 | $ 0.60 (1.18%) $ 0.593 |
|
Ethereum ETH/BRL | $ 3.702M |
B: $ 2,312.81
H: $ 2,383.14 | $ 2,329.54 (0.32%) $ 2,322.15 |
|
Bitcoin BTC/USDP | $ 3.528M |
B: $ 18,001.80
H: $ 22,766.92 | $ 19,438.92 (2.16%) $ 19,028.23 |
|
MultiversX EGLD/USDT | $ 3.511M |
B: $ 4.61
H: $ 4.95 | $ 4.79 (1.91%) $ 4.70 |
|
MIOTA IOTA/USDT | $ 3.508M |
B: $ 0.0616
H: $ 0.0667 | $ 0.0662 (6.26%) $ 0.0623 |
|
Ethereum ETH/USDP | $ 3.464M |
B: $ 1,229.76
H: $ 1,783.27 | $ 1,344.64 (-14.55%) $ 1,573.68 |
|
MovieBloc MBL/USDT | $ 3.303M |
B: $ 0.00095
H: $ 0.001295 | $ 0.001006 (4.9%) $ 0.000959 |
|
NEO NEO/USDT | $ 3.296M |
B: $ 3.07
H: $ 3.253 | $ 3.228 (4.4%) $ 3.092 |
|
Gifto GTO/BTC | $ 2.967M |
B: $ 0.06021
H: $ 0.069283 | $ 0.062394 (0.19%) $ 0.062276 |
|
Tron TRX/TRY | $ 2.906M |
B: $ 0.348382
H: $ 0.351953 | $ 0.350829 (0.63%) $ 0.348624 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.24%) $ 0.02004 |
|
Ripple XRP/ETH | $ 2.728M |
B: $ 1.4132
H: $ 1.5196 | $ 1.4529 (1.85%) $ 1.4265 |
|
FC Barcelona Fan Token BAR/USDT | $ 2.648M |
B: $ 0.462
H: $ 0.56 | $ 0.475 (-7.95%) $ 0.516 |
|
Tron TRX/USDC | $ 2.625M |
B: $ 0.348979
H: $ 0.352432 | $ 0.351221 (0.61%) $ 0.34909 |
|
Moonriver MOVR/USDT | $ 2.583M |
B: $ 2.479
H: $ 2.709 | $ 2.658 (-1.01%) $ 2.685 |