Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 1.128B |
B: $ 105,100.19
H: $ 107,519.90 | $ 105,591.92 (-1.76%) $ 107,486.96 |
![]() USD Coin USDC/USDT | $ 791.990M |
B: $ 0.9996
H: $ 0.9999 | $ 0.9999 (0.02%) $ 0.9997 |
![]() Solana SOL/USDT | $ 396.660M |
B: $ 144.85
H: $ 155.20 | $ 147.51 (-4.91%) $ 155.13 |
![]() Bitcoin BTC/USDC | $ 342.710M |
B: $ 105,077.39
H: $ 107,539.26 | $ 105,607.44 (-1.75%) $ 107,486.67 |
![]() Ethereum ETH/USDC | $ 334.325M |
B: $ 2,373.06
H: $ 2,501.27 | $ 2,405.03 (-3.77%) $ 2,499.30 |
![]() Ripple XRP/USDT | $ 256.890M |
B: $ 2.1475
H: $ 2.2519 | $ 2.1741 (-3.41%) $ 2.2509 |
![]() Solana SOL/USDC | $ 81.146M |
B: $ 144.80
H: $ 155.23 | $ 147.53 (-4.91%) $ 155.14 |
![]() Dogecoin DOGE/USDT | $ 80.109M |
B: $ 0.15655
H: $ 0.16632 | $ 0.15827 (-4.79%) $ 0.16623 |
![]() Cardano ADA/USDT | $ 67.009M |
B: $ 0.5366
H: $ 0.5765 | $ 0.5432 (-5.71%) $ 0.5761 |
![]() Uniswap UNI/USDT | $ 57.546M |
B: $ 6.502
H: $ 7.183 | $ 6.569 (-8.51%) $ 7.18 |
![]() Tether USDT/BRL | $ 57.408M |
B: $ 1.1328
H: $ 1.1433 | $ 1.1414 (0.46%) $ 1.1362 |
![]() Ripple XRP/USDC | $ 56.436M |
B: $ 2.1472
H: $ 2.2523 | $ 2.1742 (-3.42%) $ 2.2511 |
![]() Binance Coin BNB/USDT | $ 55.197M |
B: $ 643.71
H: $ 658.89 | $ 646.94 (-1.81%) $ 658.84 |
![]() Tether USDT/TRY | $ 46.174M |
B: $ 0.998242
H: $ 1.0018 | $ 1.0013 (0.3%) $ 0.998242 |
![]() Tron TRX/USDT | $ 42.065M |
B: $ 0.2778
H: $ 0.28 | $ 0.2798 (-0.04%) $ 0.2799 |
![]() Bitcoin Cash BCH/USDT | $ 39.913M |
B: $ 497.30
H: $ 530.00 | $ 502.30 (-3.46%) $ 520.30 |
![]() Ethereum ETH/BTC | $ 30.468M |
B: $ 2,374.21
H: $ 2,500.91 | $ 2,404.33 (-3.83%) $ 2,500.15 |
![]() ARPA Chain ARPA/USDT | $ 27.303M |
B: $ 0.01785
H: $ 0.02514 | $ 0.023 (23.32%) $ 0.01865 |
![]() Aave AAVE/USDT | $ 26.967M |
B: $ 257.37
H: $ 277.46 | $ 260.59 (-5.88%) $ 276.86 |
![]() Bitcoin BTC/EUR | $ 26.692M |
B: $ 104,700.23
H: $ 107,834.18 | $ 105,572.76 (-1.79%) $ 107,491.51 |
![]() Avalanche AVAX/USDT | $ 26.101M |
B: $ 16.94
H: $ 18.04 | $ 17.14 (-4.94%) $ 18.03 |
![]() Litecoin LTC/USDT | $ 25.700M |
B: $ 82.39
H: $ 86.79 | $ 83.78 (-3.45%) $ 86.77 |
![]() Euro EUR/USDT | $ 24.986M |
B: $ 1.1753
H: $ 1.1822 | $ 1.1796 (0.08%) $ 1.1787 |
![]() Ethereum ETH/EUR | $ 23.078M |
B: $ 2,363.34
H: $ 2,507.86 | $ 2,404.25 (-3.81%) $ 2,499.56 |
![]() ChainLink LINK/USDT | $ 23.049M |
B: $ 12.73
H: $ 13.41 | $ 12.86 (-4.03%) $ 13.40 |
![]() ONG ONG/USDT | $ 21.550M |
B: $ 0.158
H: $ 0.1659 | $ 0.1593 (-3.8%) $ 0.1656 |
![]() Stellar XLM/USDT | $ 18.395M |
B: $ 0.2228
H: $ 0.2396 | $ 0.2263 (-5.47%) $ 0.2394 |
![]() Bitcoin BTC/BRL | $ 17.822M |
B: $ 119,967.72
H: $ 122,142.95 | $ 120,521.26 (-1.32%) $ 122,129.41 |
![]() Hedera Hashgraph HBAR/USDT | $ 15.645M |
B: $ 0.14289
H: $ 0.15165 | $ 0.14418 (-4.71%) $ 0.15131 |
![]() NEAR Protocol NEAR/USDT | $ 15.290M |
B: $ 2.017
H: $ 2.166 | $ 2.045 (-5.5%) $ 2.164 |
![]() PAX Gold PAXG/USDT | $ 14.992M |
B: $ 3,321.00
H: $ 3,363.00 | $ 3,341.91 (0.54%) $ 3,324.03 |
![]() Hifi Finance HIFIUSDT | $ 13.962M |
B: $ 0.1169
H: $ 0.1425 | $ 0.1272 (-3.78%) $ 0.1322 |
![]() Curve DAO Token CRV/USDT | $ 13.895M |
B: $ 0.4947
H: $ 0.5243 | $ 0.5016 (-4.27%) $ 0.524 |
![]() Bella Protocol BEL/USDT | $ 13.740M |
B: $ 0.2065
H: $ 0.261 | $ 0.2352 (7.84%) $ 0.2181 |
![]() Bonfida FIDA/USDT | $ 13.026M |
B: $ 0.0675
H: $ 0.079 | $ 0.0711 (-7.78%) $ 0.0771 |
![]() Cardano ADA/USDC | $ 12.711M |
B: $ 0.536385
H: $ 0.576642 | $ 0.543146 (-5.72%) $ 0.576127 |
![]() ARPA Chain ARPATRY | $ 12.230M |
B: $ 0.017872
H: $ 0.025119 | $ 0.022984 (23.62%) $ 0.018593 |
![]() Fetch.ai FET/USDT | $ 12.168M |
B: $ 0.654
H: $ 0.683 | $ 0.66 (-3.23%) $ 0.682 |
![]() Dogecoin DOGE/USDC | $ 11.813M |
B: $ 0.156507
H: $ 0.166313 | $ 0.158264 (-4.79%) $ 0.16622 |
![]() Solana SOL/BTC | $ 11.676M |
B: $ 144.66
H: $ 155.19 | $ 147.48 (-4.93%) $ 155.13 |
![]() Polkadot DOT/USDT | $ 11.605M |
B: $ 3.241
H: $ 3.418 | $ 3.282 (-3.89%) $ 3.415 |
![]() Ethereum ETH/TRY | $ 10.479M |
B: $ 2,377.67
H: $ 2,496.51 | $ 2,407.81 (-3.5%) $ 2,495.25 |
![]() Algorand ALGO/USDT | $ 10.242M |
B: $ 0.1694
H: $ 0.1922 | $ 0.1724 (-9.36%) $ 0.1902 |
![]() Conflux Network CFX/USDT | $ 10.198M |
B: $ 0.0721
H: $ 0.084 | $ 0.0743 (-0.8%) $ 0.0749 |
![]() Tranchess CHESS/USDT | $ 10.152M |
B: $ 0.0717
H: $ 0.089 | $ 0.0872 (20.61%) $ 0.0723 |
![]() Celo CELO/USDT | $ 9.811M |
B: $ 0.2498
H: $ 0.2611 | $ 0.2528 (-3.1%) $ 0.2609 |
![]() Binance Coin BNB/USDC | $ 9.593M |
B: $ 643.69
H: $ 659.02 | $ 646.93 (-1.81%) $ 658.85 |
![]() Tether USDT/DAI | $ 9.570M |
B: $ 0.9989
H: $ 0.999999 | $ 0.9991 (-0.02%) $ 0.9993 |
![]() Filecoin FIL/USDT | $ 9.553M |
B: $ 2.18
H: $ 2.319 | $ 2.203 (-4.96%) $ 2.318 |
![]() Solana SOL/ETH | $ 9.525M |
B: $ 220.76
H: $ 227.69 | $ 224.75 (-1.19%) $ 227.47 |
![]() SHIBA INU SHIB/USDT | $ 9.375M |
B: $ 0.00001108
H: $ 0.00001151 | $ 0.00001123 (-2.35%) $ 0.0000115 |
![]() AdEx ADX/USDT | $ 9.254M |
B: $ 0.0738
H: $ 0.0792 | $ 0.0749 (-4.46%) $ 0.0784 |
![]() Compound COMP/USDT | $ 8.591M |
B: $ 41.22
H: $ 44.38 | $ 41.49 (-6.45%) $ 44.35 |
![]() ChainLink LINK/USDC | $ 8.436M |
B: $ 12.72
H: $ 13.41 | $ 12.87 (-3.94%) $ 13.40 |
![]() Gala GALA/USDT | $ 7.607M |
B: $ 0.01325
H: $ 0.01422 | $ 0.01345 (-5.35%) $ 0.01421 |
![]() PancakeSwap CAKE/USDT | $ 7.500M |
B: $ 2.224
H: $ 2.35 | $ 2.24 (-4.27%) $ 2.34 |
![]() Ripple XRP/TRY | $ 7.455M |
B: $ 2.1502
H: $ 2.2482 | $ 2.1771 (-3.11%) $ 2.2469 |
![]() Bella Protocol BEL/TRY | $ 7.238M |
B: $ 0.206983
H: $ 0.261241 | $ 0.23587 (8.3%) $ 0.217784 |
![]() Ethereum ETH/BRL | $ 6.927M |
B: $ 2,710.44
H: $ 2,840.37 | $ 2,743.99 (-3.39%) $ 2,840.37 |
![]() Ripple XRP/EUR | $ 6.765M |
B: $ 2.1416
H: $ 2.2584 | $ 2.1739 (-3.42%) $ 2.251 |
![]() THORChain RUNE/USDT | $ 6.739M |
B: $ 1.285
H: $ 1.341 | $ 1.304 (-2.76%) $ 1.341 |
![]() Injective Protocol INJ/USDT | $ 6.401M |
B: $ 10.07
H: $ 10.77 | $ 10.20 (-5.12%) $ 10.75 |
![]() Livepeer LPT/USDT | $ 5.951M |
B: $ 5.913
H: $ 6.23 | $ 5.995 (-1.15%) $ 6.065 |
![]() Bitcoin BTC/TRY | $ 5.454M |
B: $ 105,265.89
H: $ 107,332.63 | $ 105,747.25 (-1.45%) $ 107,308.21 |
![]() FunFair FUN/USDT | $ 5.360M |
B: $ 0.009754
H: $ 0.010091 | $ 0.010003 (0.01%) $ 0.010002 |
![]() MANTRA DAO OM/USDT | $ 5.192M |
B: $ 0.192
H: $ 0.2075 | $ 0.1976 (-4.68%) $ 0.2073 |
![]() Maker MKR/USDT | $ 5.145M |
B: $ 1,815.50
H: $ 1,962.60 | $ 1,830.20 (-6.64%) $ 1,960.30 |
![]() Tellor TRB/USDT | $ 5.103M |
B: $ 33.75
H: $ 36.69 | $ 34.71 (-5.14%) $ 36.59 |
![]() Ripple XRP/BTC | $ 4.964M |
B: $ 2.1419
H: $ 2.2536 | $ 2.1731 (-3.45%) $ 2.2508 |
![]() Internet Computer ICP/USDT | $ 4.937M |
B: $ 4.666
H: $ 4.919 | $ 4.723 (-3.93%) $ 4.916 |
![]() SUN SUN/USDT | $ 4.814M |
B: $ 0.01629
H: $ 0.01769 | $ 0.01728 (5.82%) $ 0.01633 |
![]() Bitcoin Cash BCH/USDC | $ 4.785M |
B: $ 498.20
H: $ 528.15 | $ 501.95 (-3.5%) $ 520.14 |
![]() Binance Coin BNB/BTC | $ 4.626M |
B: $ 638.80
H: $ 660.28 | $ 646.96 (-1.8%) $ 658.79 |
![]() Raydium RAY/USDT | $ 4.370M |
B: $ 2.003
H: $ 2.135 | $ 2.031 (-4.78%) $ 2.133 |
![]() VeChain VET/USDT | $ 4.366M |
B: $ 0.02006
H: $ 0.02134 | $ 0.02027 (-4.88%) $ 0.02131 |
![]() Solana SOL/EUR | $ 4.353M |
B: $ 144.46
H: $ 155.48 | $ 147.38 (-4.92%) $ 155.01 |
![]() dYdX DYDX/USDT | $ 4.245M |
B: $ 0.4933
H: $ 0.5209 | $ 0.5038 (-3.21%) $ 0.5205 |
![]() Litecoin LTC/USDC | $ 3.874M |
B: $ 82.39
H: $ 86.80 | $ 83.75 (-3.46%) $ 86.75 |
![]() Ethereum Classic ETC/USDT | $ 3.496M |
B: $ 15.83
H: $ 16.65 | $ 15.99 (-3.91%) $ 16.64 |
![]() Algorand ALGO/USDC | $ 3.432M |
B: $ 0.169432
H: $ 0.192181 | $ 0.172283 (-9.39%) $ 0.190143 |
![]() Cosmos ATOM/USDT | $ 3.230M |
B: $ 3.902
H: $ 4.096 | $ 3.944 (-3.71%) $ 4.096 |
![]() JasmyCoin JASMY/USDT | $ 3.179M |
B: $ 0.0124
H: $ 0.01322 | $ 0.01255 (-3.01%) $ 0.01294 |
![]() Numeraire NMR/USDT | $ 3.121M |
B: $ 7.10
H: $ 8.00 | $ 7.17 (-5.41%) $ 7.58 |
![]() Ripple XRP/ETH | $ 2.984M |
B: $ 3.2753
H: $ 3.331 | $ 3.3134 (0.32%) $ 3.3028 |
![]() Arweave AR/USDT | $ 2.828M |
B: $ 4.92
H: $ 5.17 | $ 4.98 (-3.68%) $ 5.17 |
![]() Alchemy Pay ACH/USDT | $ 2.686M |
B: $ 0.01739
H: $ 0.01861 | $ 0.01764 (-3.87%) $ 0.01835 |
![]() Reserve Rights RSR/USDT | $ 2.601M |
B: $ 0.006482
H: $ 0.006801 | $ 0.006565 (-3.46%) $ 0.0068 |
![]() Stacks STX/USDT | $ 2.505M |
B: $ 0.627
H: $ 0.669 | $ 0.633 (-5.24%) $ 0.668 |
![]() Horizen ZEN/USDT | $ 2.503M |
B: $ 6.87
H: $ 7.25 | $ 6.94 (-4.14%) $ 7.24 |
![]() STEPN GMT/USDT | $ 2.503M |
B: $ 0.0406
H: $ 0.0442 | $ 0.041 (-7.24%) $ 0.0442 |
![]() Oasis Network ROSE/USDT | $ 2.500M |
B: $ 0.02254
H: $ 0.02527 | $ 0.02294 (-9.15%) $ 0.02525 |
![]() Ethereum Name Service ENS/USDT | $ 2.493M |
B: $ 17.66
H: $ 18.93 | $ 17.87 (-5.6%) $ 18.93 |
![]() Tron TRX/TRY | $ 2.446M |
B: $ 0.278171
H: $ 0.280382 | $ 0.280256 (0.29%) $ 0.279452 |
![]() Stafi FIS/USDT | $ 2.446M |
B: $ 0.0738
H: $ 0.0873 | $ 0.0763 (-5.8%) $ 0.081 |
![]() Paxos Dollar USDP/USDT | $ 2.382M |
B: $ 0.9996
H: $ 1.0006 | $ 0.9998 (0%) $ 0.9998 |
![]() OG Fan Token OG/USDT | $ 2.369M |
B: $ 3.88
H: $ 4.18 | $ 4.024 (-1.28%) $ 4.076 |
![]() The Graph GRT/USDT | $ 2.367M |
B: $ 0.0789
H: $ 0.084 | $ 0.0798 (-5%) $ 0.084 |
![]() Solana SOL/TRY | $ 2.324M |
B: $ 145.00
H: $ 154.92 | $ 147.61 (-4.72%) $ 154.92 |
![]() Avalanche AVAX/BTC | $ 2.209M |
B: $ 16.88
H: $ 18.03 | $ 17.14 (-4.93%) $ 18.03 |
![]() AC Milan Fan Token ACM/USDT | $ 2.155M |
B: $ 0.738
H: $ 0.854 | $ 0.743 (-3.26%) $ 0.768 |