Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 3.332B |
B: $ 109,667.00
H: $ 111,980.00 | $ 111,422.07 (0.81%) $ 110,524.46 |
![]() USD Coin USDC/USDT | $ 1.927B |
B: $ 0.9995
H: $ 1.00 | $ 0.9997 (0.01%) $ 0.9996 |
![]() Ethereum ETH/USDC | $ 723.141M |
B: $ 2,561.46
H: $ 2,693.61 | $ 2,656.90 (2.34%) $ 2,596.26 |
![]() Solana SOL/USDT | $ 654.295M |
B: $ 172.59
H: $ 181.87 | $ 180.63 (2.86%) $ 175.61 |
![]() Bitcoin BTC/USDC | $ 575.503M |
B: $ 109,663.14
H: $ 112,000.00 | $ 111,419.38 (0.81%) $ 110,522.24 |
![]() Dogecoin DOGE/USDT | $ 394.025M |
B: $ 0.23663
H: $ 0.24857 | $ 0.24552 (1.87%) $ 0.24102 |
![]() Ripple XRP/USDT | $ 350.482M |
B: $ 2.3881
H: $ 2.4555 | $ 2.4313 (0.81%) $ 2.4117 |
![]() Binance Coin BNB/USDT | $ 260.473M |
B: $ 674.34
H: $ 690.02 | $ 685.10 (1.03%) $ 678.10 |
![]() Tron TRX/USDT | $ 197.305M |
B: $ 0.2676
H: $ 0.2821 | $ 0.2736 (1.45%) $ 0.2697 |
![]() Solana SOL/USDC | $ 172.876M |
B: $ 172.57
H: $ 181.91 | $ 180.64 (2.86%) $ 175.62 |
![]() Avalanche AVAX/USDT | $ 114.932M |
B: $ 23.29
H: $ 25.44 | $ 25.09 (6.54%) $ 23.55 |
![]() Cardano ADA/USDT | $ 109.615M |
B: $ 0.7704
H: $ 0.8143 | $ 0.8088 (3.85%) $ 0.7788 |
![]() Ethereum ETH/BTC | $ 88.330M |
B: $ 2,562.92
H: $ 2,725.59 | $ 2,657.42 (2.36%) $ 2,596.22 |
![]() Litecoin LTC/USDT | $ 87.469M |
B: $ 97.37
H: $ 101.04 | $ 100.42 (2.43%) $ 98.04 |
![]() Tether USDT/TRY | $ 83.332M |
B: $ 0.995295
H: $ 1.003 | $ 0.996584 (-0.18%) $ 0.998387 |
![]() ChainLink LINK/USDT | $ 77.410M |
B: $ 16.04
H: $ 16.91 | $ 16.62 (2.09%) $ 16.28 |
![]() Bitcoin BTC/EUR | $ 73.987M |
B: $ 108,136.06
H: $ 113,296.05 | $ 111,433.45 (0.83%) $ 110,511.83 |
![]() Ripple XRP/USDC | $ 68.207M |
B: $ 2.3881
H: $ 2.456 | $ 2.4313 (0.82%) $ 2.4114 |
![]() Aave AAVE/USDT | $ 61.231M |
B: $ 250.57
H: $ 260.05 | $ 254.81 (0.95%) $ 252.42 |
![]() Tether USDT/BRL | $ 59.216M |
B: $ 1.1691
H: $ 1.1891 | $ 1.1833 (0.53%) $ 1.1771 |
![]() Uniswap UNI/USDT | $ 55.609M |
B: $ 6.273
H: $ 6.593 | $ 6.446 (0.66%) $ 6.404 |
![]() Ethereum ETH/EUR | $ 53.338M |
B: $ 2,541.01
H: $ 2,715.17 | $ 2,658.12 (2.41%) $ 2,595.67 |
![]() THORChain RUNE/USDT | $ 52.633M |
B: $ 1.922
H: $ 2.189 | $ 2.142 (9.34%) $ 1.959 |
![]() Dogecoin DOGE/USDC | $ 51.179M |
B: $ 0.236562
H: $ 0.2486 | $ 0.245506 (1.86%) $ 0.241014 |
![]() Bitcoin Cash BCH/USDT | $ 47.285M |
B: $ 412.30
H: $ 449.30 | $ 444.10 (6.81%) $ 415.80 |
![]() Fetch.ai FET/USDT | $ 46.729M |
B: $ 0.803
H: $ 0.91 | $ 0.875 (6.06%) $ 0.825 |
![]() Curve DAO Token CRV/USDT | $ 45.793M |
B: $ 0.7428
H: $ 0.8313 | $ 0.8163 (7.96%) $ 0.7561 |
![]() SHIBA INU SHIB/USDT | $ 45.568M |
B: $ 0.00001492
H: $ 0.0000156 | $ 0.00001547 (2.45%) $ 0.0000151 |
![]() NEAR Protocol NEAR/USDT | $ 44.171M |
B: $ 2.878
H: $ 3.111 | $ 3.06 (4.72%) $ 2.922 |
![]() Euro EUR/USDT | $ 36.031M |
B: $ 1.1263
H: $ 1.1398 | $ 1.131 (-0.22%) $ 1.1335 |
![]() Binance Coin BNB/USDC | $ 34.934M |
B: $ 674.56
H: $ 689.95 | $ 685.01 (1%) $ 678.20 |
![]() Solana SOL/BTC | $ 33.573M |
B: $ 172.52
H: $ 183.34 | $ 180.66 (2.86%) $ 175.63 |
![]() Hedera Hashgraph HBAR/USDT | $ 31.120M |
B: $ 0.19746
H: $ 0.20678 | $ 0.20362 (1.95%) $ 0.19973 |
![]() Alpaca Finance ALPACA/USDT | $ 30.953M |
B: $ 0.2045
H: $ 0.66 | $ 0.2244 (-55.18%) $ 0.5007 |
![]() Bitcoin BTC/BRL | $ 30.019M |
B: $ 129,028.70
H: $ 132,514.06 | $ 131,853.47 (1.39%) $ 130,047.07 |
![]() Injective Protocol INJ/USDT | $ 27.444M |
B: $ 12.63
H: $ 14.37 | $ 14.04 (9.26%) $ 12.85 |
![]() Cardano ADA/USDC | $ 24.830M |
B: $ 0.770515
H: $ 0.8143 | $ 0.808857 (3.81%) $ 0.779188 |
![]() MANTRA DAO OM/USDT | $ 24.544M |
B: $ 0.41
H: $ 0.4307 | $ 0.4295 (4.15%) $ 0.4124 |
![]() Polkadot DOT/USDT | $ 24.130M |
B: $ 4.766
H: $ 4.985 | $ 4.949 (2.93%) $ 4.808 |
![]() Ethereum ETH/TRY | $ 22.621M |
B: $ 2,551.95
H: $ 2,689.46 | $ 2,647.93 (2.19%) $ 2,591.22 |
![]() Gala GALA/USDT | $ 21.453M |
B: $ 0.02025
H: $ 0.02133 | $ 0.02091 (1.7%) $ 0.02056 |
![]() PancakeSwap CAKE/USDT | $ 20.986M |
B: $ 2.388
H: $ 2.55 | $ 2.497 (4.35%) $ 2.393 |
![]() Stellar XLM/USDT | $ 19.830M |
B: $ 0.2941
H: $ 0.3056 | $ 0.3037 (2.71%) $ 0.2957 |
![]() Filecoin FIL/USDT | $ 19.357M |
B: $ 2.973
H: $ 3.097 | $ 3.074 (2.33%) $ 3.004 |
![]() PAX Gold PAXG/USDT | $ 15.491M |
B: $ 3,292.69
H: $ 3,349.78 | $ 3,311.27 (-0.5%) $ 3,327.98 |
![]() Mask Network MASK/USDT | $ 13.275M |
B: $ 1.668
H: $ 1.927 | $ 1.893 (12.01%) $ 1.69 |
![]() ChainLink LINK/USDC | $ 12.653M |
B: $ 16.04
H: $ 16.91 | $ 16.61 (1.97%) $ 16.28 |
![]() Litecoin LTC/USDC | $ 12.445M |
B: $ 97.36
H: $ 101.10 | $ 100.44 (2.44%) $ 98.05 |
![]() Raydium RAY/USDT | $ 12.388M |
B: $ 3.264
H: $ 3.477 | $ 3.415 (2.58%) $ 3.329 |
![]() Ripple XRP/TRY | $ 11.889M |
B: $ 2.3809
H: $ 2.4505 | $ 2.4227 (0.63%) $ 2.4075 |
![]() Solana SOL/ETH | $ 11.717M |
B: $ 244.25
H: $ 250.15 | $ 249.20 (0.56%) $ 247.81 |
![]() Ethereum Classic ETC/USDT | $ 11.655M |
B: $ 19.14
H: $ 19.90 | $ 19.60 (1.71%) $ 19.27 |
![]() Bitcoin BTC/TRY | $ 10.949M |
B: $ 109,250.91
H: $ 111,964.88 | $ 111,017.30 (0.6%) $ 110,354.45 |
![]() Ethereum ETH/BRL | $ 10.496M |
B: $ 3,015.28
H: $ 3,173.98 | $ 3,145.76 (2.98%) $ 3,054.66 |
![]() Stacks STX/USDT | $ 10.449M |
B: $ 0.935
H: $ 1.023 | $ 1.008 (6.78%) $ 0.944 |
![]() Ripple XRP/BTC | $ 10.407M |
B: $ 2.3688
H: $ 2.4882 | $ 2.4312 (0.81%) $ 2.4116 |
![]() dYdX DYDX/USDT | $ 10.367M |
B: $ 0.6731
H: $ 0.7182 | $ 0.7109 (3.4%) $ 0.6875 |
![]() Internet Computer ICP/USDT | $ 10.080M |
B: $ 5.384
H: $ 5.718 | $ 5.68 (4.24%) $ 5.449 |
![]() Ripple XRP/EUR | $ 9.831M |
B: $ 2.3703
H: $ 2.4752 | $ 2.432 (0.86%) $ 2.4113 |
![]() The Sandbox SAND/USDT | $ 9.478M |
B: $ 0.3212
H: $ 0.3389 | $ 0.3371 (3.95%) $ 0.3243 |
![]() EOS EOS/USDT | $ 9.463M |
B: $ 0.7489
H: $ 0.775 | $ 0.7653 (1.07%) $ 0.7572 |
![]() Ethereum Name Service ENS/USDT | $ 9.157M |
B: $ 22.99
H: $ 24.29 | $ 23.71 (1.67%) $ 23.32 |
![]() Cosmos ATOM/USDT | $ 9.143M |
B: $ 4.996
H: $ 5.233 | $ 5.192 (2.91%) $ 5.045 |
![]() Solana SOL/EUR | $ 8.930M |
B: $ 171.23
H: $ 183.37 | $ 180.69 (2.88%) $ 175.62 |
![]() VeChain VET/USDT | $ 8.613M |
B: $ 0.02948
H: $ 0.03079 | $ 0.03048 (2.66%) $ 0.02969 |
![]() Maker MKR/USDT | $ 8.593M |
B: $ 1,720.00
H: $ 1,823.00 | $ 1,753.00 (-0.57%) $ 1,763.00 |
![]() Dogecoin DOGE/BTC | $ 8.503M |
B: $ 0.234687
H: $ 0.248596 | $ 0.246243 (2.2%) $ 0.240943 |
![]() Tether USDT/DAI | $ 8.406M |
B: $ 0.9993
H: $ 1.0002 | $ 1.00 (-0.02%) $ 1.0002 |
![]() Arweave AR/USDT | $ 8.328M |
B: $ 7.72
H: $ 8.13 | $ 7.98 (2.05%) $ 7.82 |
![]() Compound COMP/USDT | $ 8.144M |
B: $ 43.69
H: $ 45.27 | $ 44.96 (1.51%) $ 44.29 |
![]() Algorand ALGO/USDT | $ 8.089M |
B: $ 0.2313
H: $ 0.2429 | $ 0.2408 (3.17%) $ 0.2334 |
![]() Oasis Network ROSE/USDT | $ 7.719M |
B: $ 0.03333
H: $ 0.03716 | $ 0.03622 (6.84%) $ 0.0339 |
![]() Binance Coin BNB/BTC | $ 7.538M |
B: $ 667.43
H: $ 695.84 | $ 685.02 (1.01%) $ 678.18 |
![]() NEO NEO/USDT | $ 7.144M |
B: $ 6.71
H: $ 7.14 | $ 6.99 (3.4%) $ 6.76 |
![]() Dogecoin DOGE/TRY | $ 7.010M |
B: $ 0.236289
H: $ 0.247342 | $ 0.245204 (2%) $ 0.240386 |
![]() SushiSwap SUSHI/USDT | $ 6.706M |
B: $ 0.756
H: $ 0.821 | $ 0.803 (4.69%) $ 0.767 |
![]() The Graph GRT/USDT | $ 6.361M |
B: $ 0.1152
H: $ 0.1238 | $ 0.1211 (3.68%) $ 0.1168 |
![]() Binance Coin BNB/ETH | $ 6.354M |
B: $ 933.91
H: $ 969.46 | $ 943.80 (-1.38%) $ 957.00 |
![]() Frax Share FXS/USDT | $ 6.298M |
B: $ 3.431
H: $ 3.79 | $ 3.505 (-6.81%) $ 3.761 |
![]() Zcash ZEC/USDT | $ 6.268M |
B: $ 42.90
H: $ 51.00 | $ 49.44 (14.9%) $ 43.03 |
![]() Theta Token THETA/USDT | $ 6.180M |
B: $ 0.917
H: $ 0.981 | $ 0.969 (4.42%) $ 0.928 |
![]() JasmyCoin JASMY/USDT | $ 6.143M |
B: $ 0.01856
H: $ 0.01976 | $ 0.01916 (2.68%) $ 0.01866 |
![]() Axie Infinity AXS/USDT | $ 5.908M |
B: $ 3.011
H: $ 3.172 | $ 3.136 (2.75%) $ 3.052 |
![]() Bitcoin Cash BCH/USDC | $ 5.803M |
B: $ 412.29
H: $ 449.30 | $ 444.07 (6.82%) $ 415.73 |
![]() Reserve Rights RSR/USDT | $ 5.345M |
B: $ 0.009196
H: $ 0.009847 | $ 0.009664 (4.65%) $ 0.009235 |
![]() Dogecoin DOGE/EUR | $ 5.213M |
B: $ 0.234788
H: $ 0.250642 | $ 0.245585 (1.96%) $ 0.240857 |
![]() MIOTA IOTA/USDT | $ 5.078M |
B: $ 0.2272
H: $ 0.238 | $ 0.2306 (-0.3%) $ 0.2313 |
![]() Venus XVS/USDT | $ 4.939M |
B: $ 6.58
H: $ 7.29 | $ 7.00 (5.9%) $ 6.61 |
![]() Alchemy Pay ACH/USDT | $ 4.926M |
B: $ 0.02527
H: $ 0.02692 | $ 0.02634 (3.09%) $ 0.02555 |
![]() Tron TRX/USDC | $ 4.923M |
B: $ 0.267666
H: $ 0.2822 | $ 0.273618 (1.42%) $ 0.269792 |
![]() Avalanche AVAX/TRY | $ 4.678M |
B: $ 23.22
H: $ 25.44 | $ 25.00 (6.36%) $ 23.50 |
![]() Conflux Network CFX/USDT | $ 4.624M |
B: $ 0.0955
H: $ 0.1007 | $ 0.0981 (1.34%) $ 0.0968 |
![]() Bonfida FIDA/USDT | $ 4.568M |
B: $ 0.092
H: $ 0.0973 | $ 0.0959 (2.9%) $ 0.0932 |
![]() Avalanche AVAX/BTC | $ 4.325M |
B: $ 23.28
H: $ 25.67 | $ 25.09 (6.59%) $ 23.54 |
![]() Pundi X PUNDIX/USDT | $ 4.279M |
B: $ 0.4185
H: $ 0.4439 | $ 0.4254 (0.81%) $ 0.422 |
![]() FunFair FUN/USDT | $ 4.185M |
B: $ 0.00446
H: $ 0.004725 | $ 0.004594 (0.86%) $ 0.004555 |
![]() SHIBA INU SHIB/TRY | $ 4.080M |
B: $ 0.00001489
H: $ 0.00001551 | $ 0.00001541 (2.29%) $ 0.00001506 |
![]() Immutable X IMX/USDT | $ 3.911M |
B: $ 0.682
H: $ 0.723 | $ 0.709 (3.35%) $ 0.686 |
![]() Chiliz CHZ/USDT | $ 3.900M |
B: $ 0.04552
H: $ 0.04748 | $ 0.04692 (2.18%) $ 0.04592 |
![]() JUST JST/USDT | $ 3.826M |
B: $ 0.03767
H: $ 0.03947 | $ 0.03838 (1.05%) $ 0.03798 |