Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 3.343B |
B: $ 1.0006
H: $ 1.0014 | $ 1.0011 (0.04%) $ 1.0006 |
|
Bitcoin BTC/USDT | $ 1.272B |
B: $ 75,779.30
H: $ 78,080.00 | $ 75,974.00 (-1.75%) $ 77,328.00 |
|
Ethereum ETHUSDT | $ 585.572M |
B: $ 2,055.06
H: $ 2,140.49 | $ 2,073.34 (-1.77%) $ 2,110.74 |
|
Bitcoin BTC/USDC | $ 471.371M |
B: $ 75,721.47
H: $ 78,126.19 | $ 75,970.08 (-1.76%) $ 77,330.48 |
|
Ethereum ETH/USDC | $ 315.706M |
B: $ 2,054.23
H: $ 2,141.75 | $ 2,073.19 (-1.77%) $ 2,110.65 |
|
Zcash ZEC/USDT | $ 212.769M |
B: $ 579.60
H: $ 664.56 | $ 587.46 (-9.88%) $ 651.90 |
|
Solana SOL/USDT | $ 205.130M |
B: $ 83.15
H: $ 86.13 | $ 83.77 (-1.94%) $ 85.43 |
|
NEAR Protocol NEAR/USDT | $ 186.592M |
B: $ 2.59
H: $ 2.978 | $ 2.627 (-4.82%) $ 2.76 |
|
Ripple XRP/USDT | $ 90.144M |
B: $ 1.3273
H: $ 1.3656 | $ 1.3309 (-1.87%) $ 1.3562 |
|
Binance Coin BNB/USDT | $ 83.389M |
B: $ 653.45
H: $ 668.01 | $ 656.36 (-0.83%) $ 661.87 |
|
Tether USDT/BRL | $ 78.562M |
B: $ 0.999625
H: $ 1.0093 | $ 1.0047 (-0.08%) $ 1.0055 |
|
Tron TRX/USDT | $ 57.477M |
B: $ 0.3712
H: $ 0.3775 | $ 0.3747 (0.78%) $ 0.3718 |
|
Fetch.ai FET/USDT | $ 54.675M |
B: $ 0.2241
H: $ 0.2619 | $ 0.2474 (6.04%) $ 0.2333 |
|
Zcash ZEC/USDC | $ 52.556M |
B: $ 579.27
H: $ 665.20 | $ 587.20 (-9.96%) $ 652.16 |
|
Dogecoin DOGE/USDT | $ 52.539M |
B: $ 0.10028
H: $ 0.10386 | $ 0.10087 (-1.63%) $ 0.10254 |
|
Euro EUR/USDT | $ 40.221M |
B: $ 1.1627
H: $ 1.1657 | $ 1.1645 (-0.05%) $ 1.1651 |
|
Render RENDERUSDT | $ 37.972M |
B: $ 2.139
H: $ 2.437 | $ 2.329 (6.83%) $ 2.18 |
|
Solana SOL/USDC | $ 33.397M |
B: $ 83.12
H: $ 86.19 | $ 83.77 (-1.95%) $ 85.43 |
|
Bitcoin BTC/EUR | $ 27.338M |
B: $ 75,641.38
H: $ 78,221.44 | $ 75,975.94 (-1.76%) $ 77,340.15 |
|
Cardano ADA/USDT | $ 26.391M |
B: $ 0.2381
H: $ 0.2473 | $ 0.2401 (-1.92%) $ 0.2448 |
|
Tether USDT/TRY | $ 24.313M |
B: $ 0.995391
H: $ 0.999748 | $ 0.999312 (0.37%) $ 0.995609 |
|
Ripple XRP/USDC | $ 24.062M |
B: $ 1.3264
H: $ 1.3662 | $ 1.331 (-1.87%) $ 1.3564 |
|
ChainLink LINK/USDT | $ 20.372M |
B: $ 9.341
H: $ 9.686 | $ 9.386 (-1.35%) $ 9.514 |
|
Injective Protocol INJ/USDT | $ 19.668M |
B: $ 5.458
H: $ 6.106 | $ 5.713 (0.58%) $ 5.68 |
|
Ethereum ETH/BTC | $ 17.456M |
B: $ 2,052.86
H: $ 2,152.67 | $ 2,073.33 (-1.75%) $ 2,110.28 |
|
PAX Gold PAXG/USDT | $ 17.209M |
B: $ 4,484.71
H: $ 4,571.00 | $ 4,508.14 (-1.2%) $ 4,562.86 |
|
Phala.Network PHA/USDT | $ 16.033M |
B: $ 0.0439
H: $ 0.0625 | $ 0.0536 (11.43%) $ 0.0481 |
|
Avalanche AVAX/USDT | $ 15.882M |
B: $ 9.12
H: $ 9.49 | $ 9.161 (-2.14%) $ 9.361 |
|
Filecoin FIL/USDT | $ 12.995M |
B: $ 0.967
H: $ 1.052 | $ 1.00 (0.7%) $ 0.993 |
|
Litecoin LTC/USDT | $ 12.497M |
B: $ 51.63
H: $ 53.12 | $ 52.01 (-1.65%) $ 52.88 |
|
Bitcoin BTC/BRL | $ 11.751M |
B: $ 76,033.00
H: $ 78,171.95 | $ 76,320.45 (-1.84%) $ 77,754.52 |
|
Internet Computer ICP/USDT | $ 11.123M |
B: $ 2.601
H: $ 2.774 | $ 2.65 (-2%) $ 2.704 |
|
Uniswap UNI/USDT | $ 10.464M |
B: $ 3.225
H: $ 3.388 | $ 3.253 (-2.4%) $ 3.333 |
|
Binance Coin BNB/ETH | $ 10.297M |
B: $ 638.92
H: $ 680.46 | $ 656.21 (-0.86%) $ 661.93 |
|
Polkadot DOT/USDT | $ 10.105M |
B: $ 1.235
H: $ 1.308 | $ 1.249 (-1.89%) $ 1.273 |
|
Aave AAVE/USDT | $ 10.059M |
B: $ 85.03
H: $ 88.53 | $ 86.39 (-0.35%) $ 86.69 |
|
Ethereum ETH/EUR | $ 9.916M |
B: $ 2,053.37
H: $ 2,144.64 | $ 2,073.26 (-1.79%) $ 2,110.97 |
|
Dash DASH/USDT | $ 9.634M |
B: $ 42.92
H: $ 45.66 | $ 43.81 (-2.92%) $ 45.13 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.05%) $ 0.998301 |
|
Binance Coin BNB/USDC | $ 9.386M |
B: $ 653.25
H: $ 668.41 | $ 656.50 (-0.82%) $ 661.93 |
|
Beacon ETH BETH/ETH | $ 8.700M |
B: $ 2,051.98
H: $ 2,139.63 | $ 2,072.51 (-1.7%) $ 2,108.42 |
|
Hedera Hashgraph HBAR/USDT | $ 7.978M |
B: $ 0.08637
H: $ 0.08929 | $ 0.08676 (-2.11%) $ 0.08863 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin BTC/TRY | $ 7.021M |
B: $ 75,734.14
H: $ 77,920.62 | $ 75,919.75 (-1.39%) $ 76,986.08 |
|
Ethereum ETH/TRY | $ 7.004M |
B: $ 2,052.39
H: $ 2,136.11 | $ 2,072.19 (-1.38%) $ 2,101.10 |
|
Cosmos ATOM/USDT | $ 6.743M |
B: $ 2.118
H: $ 2.298 | $ 2.184 (1.82%) $ 2.145 |
|
Chiliz CHZ/USDT | $ 6.734M |
B: $ 0.03468
H: $ 0.03698 | $ 0.03573 (-2.99%) $ 0.03683 |
|
Dogecoin DOGE/USDC | $ 6.536M |
B: $ 0.10024
H: $ 0.103911 | $ 0.100838 (-1.66%) $ 0.102545 |
|
Binance USD BUSD/RUB | $ 6.506M |
B: $ 1.2521
H: $ 1.2762 | $ 1.2581 (-0.47%) $ 1.2641 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.23%) $ 0.00684 |
|
Solana SOL/BTC | $ 5.678M |
B: $ 82.96
H: $ 86.61 | $ 83.77 (-1.91%) $ 85.40 |
|
Bitcoin Cash BCH/USDT | $ 5.557M |
B: $ 342.70
H: $ 355.20 | $ 345.50 (-1.51%) $ 350.80 |
|
The Graph GRT/USDT | $ 5.532M |
B: $ 0.02667
H: $ 0.03007 | $ 0.0282 (2.88%) $ 0.02741 |
|
JasmyCoin JASMY/BTC | $ 5.404M |
B: $ 0.012882
H: $ 0.015616 | $ 0.012916 (-12.09%) $ 0.014692 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
ChainLink LINK/USDC | $ 5.245M |
B: $ 9.3346
H: $ 9.6882 | $ 9.388 (-1.33%) $ 9.515 |
|
Ripple XRP/BTC | $ 4.886M |
B: $ 1.3208
H: $ 1.3773 | $ 1.3303 (-1.92%) $ 1.3563 |
|
dYdX DYDX/USDT | $ 4.760M |
B: $ 0.15072
H: $ 0.17515 | $ 0.16644 (6.56%) $ 0.15619 |
|
Marlin POND/USDT | $ 4.753M |
B: $ 0.00183
H: $ 0.00289 | $ 0.00188 (-19.66%) $ 0.00234 |
|
Binance Coin BNB/USDP | $ 4.661M |
B: $ 258.15
H: $ 566.21 | $ 282.37 (1.87%) $ 277.20 |
|
Binance Coin BNB/BTC | $ 4.643M |
B: $ 647.91
H: $ 675.39 | $ 656.34 (-0.83%) $ 661.85 |
|
Stellar XLM/USDT | $ 4.559M |
B: $ 0.1465
H: $ 0.1514 | $ 0.1474 (-1.8%) $ 0.1501 |
|
Amp AMP/BTC | $ 4.281M |
B: $ 0.00682
H: $ 0.00937 | $ 0.007597 (-10.68%) $ 0.008506 |
|
Request Network REQ/USDT | $ 4.243M |
B: $ 0.0631
H: $ 0.1036 | $ 0.0922 (39.27%) $ 0.0662 |
|
Ethereum ETH/BRL | $ 4.201M |
B: $ 2,059.97
H: $ 2,146.51 | $ 2,083.01 (-1.81%) $ 2,121.42 |
|
Highstreet HIGH/USDT | $ 4.030M |
B: $ 0.127
H: $ 0.178 | $ 0.133 (-20.36%) $ 0.167 |
|
Zcash ZEC/BTC | $ 3.943M |
B: $ 577.90
H: $ 670.68 | $ 587.11 (-9.9%) $ 651.66 |
|
Livepeer LPT/USDT | $ 3.934M |
B: $ 2.252
H: $ 2.453 | $ 2.28 (-1.51%) $ 2.315 |
|
Tron TRX/TRY | $ 3.841M |
B: $ 0.370009
H: $ 0.376479 | $ 0.374562 (1.21%) $ 0.370074 |
|
Bonfida FIDA/USDT | $ 3.840M |
B: $ 0.03222
H: $ 0.03579 | $ 0.03264 (-7.11%) $ 0.03514 |
|
VeChain VET/USDT | $ 3.750M |
B: $ 0.006242
H: $ 0.006742 | $ 0.006315 (-5.24%) $ 0.006664 |
|
Cardano ADA/USDC | $ 3.740M |
B: $ 0.238043
H: $ 0.247436 | $ 0.240057 (-1.92%) $ 0.244754 |
|
Tron TRX/USDC | $ 3.655M |
B: $ 0.371223
H: $ 0.377513 | $ 0.374701 (0.8%) $ 0.371734 |
|
TokenClub TCT/BTC | $ 3.561M |
B: $ 0.011367
H: $ 0.017958 | $ 0.012156 (-17.26%) $ 0.014692 |
|
Bitcoin BTC/USDP | $ 3.531M |
B: $ 18,005.40
H: $ 22,785.12 | $ 19,454.47 (2.22%) $ 19,032.03 |
|
SHIBA INU SHIB/USDT | $ 3.480M |
B: $ 0.00000548
H: $ 0.00000567 | $ 0.00000552 (-1.08%) $ 0.00000558 |
|
Ethereum ETH/USDP | $ 3.467M |
B: $ 1,230.01
H: $ 1,784.70 | $ 1,345.71 (-14.5%) $ 1,574.00 |
|
Ethereum Classic ETC/USDT | $ 3.296M |
B: $ 8.58
H: $ 9.02 | $ 8.64 (-3.89%) $ 8.99 |
|
Arweave AR/USDT | $ 3.127M |
B: $ 2.05
H: $ 2.19 | $ 2.08 (-2.35%) $ 2.13 |
|
Ripple XRP/TRY | $ 3.096M |
B: $ 1.3261
H: $ 1.3627 | $ 1.33 (-1.48%) $ 1.3501 |
|
Gifto GTO/BTC | $ 2.782M |
B: $ 0.056834
H: $ 0.065587 | $ 0.0585 (-1.75%) $ 0.059543 |
|
Horizen ZEN/USDT | $ 2.732M |
B: $ 5.989
H: $ 6.313 | $ 6.058 (-3.4%) $ 6.271 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.24%) $ 0.02004 |
|
Algorand ALGO/USDT | $ 2.487M |
B: $ 0.1082
H: $ 0.1151 | $ 0.1088 (-3.46%) $ 0.1127 |
|
Solana SOL/TRY | $ 2.463M |
B: $ 83.07
H: $ 85.94 | $ 83.73 (-1.55%) $ 85.05 |
|
Binance USD BUSD/BRL | $ 2.421M |
B: $ 0.97698
H: $ 0.996117 | $ 0.994921 (0.48%) $ 0.990137 |
|
FTX Token FTT/BTC | $ 2.395M |
B: $ 6.3048
H: $ 7.6518 | $ 6.5034 (-11.94%) $ 7.3848 |
|
Rootstock Infrastructure Framework RIF/USDT | $ 2.366M |
B: $ 0.0564
H: $ 0.065 | $ 0.0573 (-3.05%) $ 0.0591 |
|
Bitcoin BTC/GBP | $ 2.365M |
B: $ 46,462.40
H: $ 49,227.21 | $ 48,535.00 (3.23%) $ 47,017.56 |
|
Solana SOL/EUR | $ 2.356M |
B: $ 83.11
H: $ 86.29 | $ 83.79 (-1.96%) $ 85.46 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Monero XMR/BTC | $ 2.314M |
B: $ 159.67
H: $ 179.66 | $ 173.75 (4.66%) $ 166.02 |
|
Curve DAO Token CRV/USDT | $ 2.310M |
B: $ 0.2154
H: $ 0.2281 | $ 0.2195 (-2.23%) $ 0.2245 |
|
The Graph GRT/TRY | $ 2.244M |
B: $ 0.026688
H: $ 0.030064 | $ 0.028213 (3.19%) $ 0.027341 |
|
BitShares BTS/BTC | $ 2.185M |
B: $ 0.032585
H: $ 0.038259 | $ 0.032669 (-11.99%) $ 0.037117 |
|
Origin Protocol OGN/BNB | $ 2.170M |
B: $ 0.220213
H: $ 0.283236 | $ 0.251386 (-10%) $ 0.279309 |
|
Binance USD BUSD/DAI | $ 2.170M |
B: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
Ripple XRP/EUR | $ 2.146M |
B: $ 1.3252
H: $ 1.3679 | $ 1.3309 (-1.87%) $ 1.3563 |
|
Injective Protocol INJ/TRY | $ 2.138M |
B: $ 5.4486
H: $ 6.0957 | $ 5.7079 (0.92%) $ 5.6556 |