English
Deutsch
Italiano
ไทย
Binance PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Binance
$ 61.279B
1407
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 6.679B |
B:
$ 50,931.30
H: $ 60,955.00 |
$ 55,437.42
(-8.18%)
$ 60,378.48 |
Dogecoin
DOGE/USDT |
$ 5.624B |
B:
$ 0.2397
H: $ 0.335 |
$ 0.310888
(16.17%)
$ 0.267607 |
Ethereum
ETH/USDT |
$ 3.070B |
B:
$ 1,946.80
H: $ 2,395.54 |
$ 2,162.05
(-8.02%)
$ 2,350.44 |
Ripple
XRP/USDT |
$ 2.429B |
B:
$ 1.16
H: $ 1.61 |
$ 1.34
(-14.85%)
$ 1.57 |
Binance USD
BUSD/USDT |
$ 2.215B |
B:
$ 0.97
H: $ 0.9996 |
$ 0.9984
(-0.08%)
$ 0.9992 |
Binance Coin
BNB/USDT |
$ 2.091B |
B:
$ 428.00
H: $ 530.39 |
$ 474.77
(-7.99%)
$ 515.97 |
|
Bitcoin
BTC/BUSD |
$ 1.366B |
B:
$ 50,129.60
H: $ 60,991.08 |
$ 55,426.86
(-8.21%)
$ 60,384.68 |
|
Ethereum
ETH/BUSD |
$ 1.179B |
B:
$ 1,875.32
H: $ 2,395.59 |
$ 2,161.86
(-8.04%)
$ 2,350.90 |
VeChain
VET/USDT |
$ 1.112B |
B:
$ 0.1695
H: $ 0.25325 |
$ 0.224291
(0.35%)
$ 0.223514 |
|
Dogecoin
DOGE/BTC |
$ 1.071B |
B:
$ 0.22206
H: $ 0.367559 |
$ 0.311004
(16.01%)
$ 0.26808 |
Cardano
ADA/USDT |
$ 931.476M |
B:
$ 1.07
H: $ 1.40 |
$ 1.25
(-9.86%)
$ 1.38 |
Polkadot
DOT/USDT |
$ 926.099M |
B:
$ 32.00
H: $ 44.08 |
$ 36.83
(-14.96%)
$ 43.31 |
NANO
NANO/USDT |
$ 885.292M |
B:
$ 8.90
H: $ 14.45 |
$ 13.65
(43.98%)
$ 9.48 |
Litecoin
LTC/USDT |
$ 882.024M |
B:
$ 231.10
H: $ 322.00 |
$ 266.22
(-14.31%)
$ 310.69 |
BitTorrent
BTT/USDT |
$ 835.906M |
B:
$ 0.007012
H: $ 0.009595 |
$ 0.007979
(-11%)
$ 0.008965 |
Bitcoin Cash
BCH/USDT |
$ 754.345M |
B:
$ 806.89
H: $ 1,066.91 |
$ 925.59
(-10.6%)
$ 1,035.30 |
|
Ethereum
ETH/BTC |
$ 706.136M |
B:
$ 1,887.00
H: $ 2,422.60 |
$ 2,162.17
(-8.02%)
$ 2,350.78 |
Chiliz
CHZ/USDT |
$ 664.378M |
B:
$ 0.43599
H: $ 0.66327 |
$ 0.53013
(-14.6%)
$ 0.62077 |
Tron
TRX/USDT |
$ 656.336M |
B:
$ 0.122
H: $ 0.16457 |
$ 0.13867
(-12.67%)
$ 0.15879 |
|
Binance Coin
BNB/BUSD |
$ 640.797M |
B:
$ 416.13
H: $ 530.69 |
$ 474.61
(-8.04%)
$ 516.09 |
ChainLink
LINK/USDT |
$ 552.559M |
B:
$ 28.80
H: $ 42.12 |
$ 37.58
(-8.3%)
$ 40.98 |
EOS
EOS/USDT |
$ 540.583M |
B:
$ 5.87
H: $ 8.11 |
$ 6.86
(-12.93%)
$ 7.88 |
|
Ripple
XRP/BTC |
$ 538.514M |
B:
$ 1.12
H: $ 1.61 |
$ 1.34
(-14.89%)
$ 1.57 |
Filecoin
FIL/USDT |
$ 486.843M |
B:
$ 130.00
H: $ 185.17 |
$ 155.93
(-13.36%)
$ 179.97 |
Ethereum Classic
ETC/USDT |
$ 471.028M |
B:
$ 30.95
H: $ 42.06 |
$ 36.01
(-9.1%)
$ 39.62 |
|
Binance Coin
BNB/BTC |
$ 465.071M |
B:
$ 411.10
H: $ 535.91 |
$ 474.77
(-8.03%)
$ 516.24 |
NEO
NEO/USDT |
$ 419.248M |
B:
$ 73.00
H: $ 102.50 |
$ 94.47
(0.08%)
$ 94.39 |
|
Dogecoin
DOGE/BUSD |
$ 368.148M |
B:
$ 0.233132
H: $ 0.335866 |
$ 0.311068
(16.22%)
$ 0.26766 |
WINk
WIN/USDT |
$ 366.080M |
B:
$ 0.001305
H: $ 0.00164 |
$ 0.001436
(-10.71%)
$ 0.001608 |
Theta Token
THETA/USDT |
$ 356.223M |
B:
$ 8.94
H: $ 13.96 |
$ 11.35
(-14.24%)
$ 13.24 |
Siacoin
SC/USDT |
$ 327.942M |
B:
$ 0.0381
H: $ 0.059 |
$ 0.045162
(-12.94%)
$ 0.051877 |
Swipe
SXP/USDT |
$ 318.980M |
B:
$ 3.01
H: $ 4.79 |
$ 3.94
(-16.62%)
$ 4.73 |
USD Coin
USDC/USDT |
$ 312.584M |
B:
$ 0.9747
H: $ 1.00 |
$ 0.9985
(-0.06%)
$ 0.9991 |
|
Bitcoin
BTC/EUR |
$ 304.550M |
B:
$ 47,801.58
H: $ 61,144.31 |
$ 55,430.25
(-8.21%)
$ 60,386.95 |
|
Dogecoin
DOGE/TRY |
$ 296.207M |
B:
$ 0.249482
H: $ 0.34009 |
$ 0.32136
(18.71%)
$ 0.270719 |
Euro
EUR/USDT |
$ 264.994M |
B:
$ 1.07
H: $ 1.19 |
$ 1.18
(-0.34%)
$ 1.19 |
Holo
HOT/USDT |
$ 249.927M |
B:
$ 0.013501
H: $ 0.01965 |
$ 0.017099
(-11.28%)
$ 0.019273 |
|
Bitcoin
BTC/USDC |
$ 243.632M |
B:
$ 49,744.48
H: $ 61,021.14 |
$ 55,432.68
(-8.19%)
$ 60,378.32 |
Stellar
XLM/USDT |
$ 239.443M |
B:
$ 0.4375
H: $ 0.6115 |
$ 0.53313
(-11.32%)
$ 0.60118 |
|
Litecoin
LTC/BTC |
$ 234.711M |
B:
$ 227.51
H: $ 322.63 |
$ 266.21
(-14.35%)
$ 310.83 |
Ontology
ONT/USDT |
$ 231.399M |
B:
$ 1.50
H: $ 2.43 |
$ 2.00
(-13.46%)
$ 2.31 |
Solana
SOL/USDT |
$ 228.409M |
B:
$ 21.10
H: $ 28.65 |
$ 27.74
(5.55%)
$ 26.28 |
|
NANO
NANO/BTC |
$ 225.247M |
B:
$ 7.78
H: $ 15.71 |
$ 13.65
(43.67%)
$ 9.50 |
Dent
DENT/USDT |
$ 225.181M |
B:
$ 0.007573
H: $ 0.01242 |
$ 0.010277
(-16.66%)
$ 0.012331 |
IOStoken
IOST/USDT |
$ 223.940M |
B:
$ 0.062
H: $ 0.0889 |
$ 0.073166
(-7.68%)
$ 0.07925 |
|
USD Coin
USDC/BUSD |
$ 223.210M |
B:
$ 0.96903
H: $ 5.00 |
$ 0.9983
(-0.09%)
$ 0.9992 |
|
Ripple
XRP/BUSD |
$ 222.646M |
B:
$ 1.13
H: $ 1.61 |
$ 1.34
(-14.87%)
$ 1.57 |
|
Dogecoin
DOGE/EUR |
$ 220.085M |
B:
$ 0.225586
H: $ 0.33616 |
$ 0.310611
(16.08%)
$ 0.267579 |
Zcash
ZEC/USDT |
$ 218.317M |
B:
$ 186.43
H: $ 299.13 |
$ 246.49
(-13.2%)
$ 283.96 |
Tether
USDT/TRY |
$ 212.281M |
B:
$ 1.01
H: $ 1.04 |
$ 1.03
(2.25%)
$ 1.01 |
SushiSwap
SUSHI/USDT |
$ 206.768M |
B:
$ 10.00
H: $ 16.52 |
$ 13.94
(-11.42%)
$ 15.74 |
|
VeChain
VET/BTC |
$ 204.727M |
B:
$ 0.167055
H: $ 0.270031 |
$ 0.223967
(-0.02%)
$ 0.224004 |
|
Polkadot
DOT/BTC |
$ 204.196M |
B:
$ 31.70
H: $ 44.50 |
$ 36.83
(-15.01%)
$ 43.34 |
Uniswap
UNI/USDT |
$ 201.621M |
B:
$ 26.98
H: $ 35.73 |
$ 31.08
(-11.6%)
$ 35.15 |
Toko Token
TKO/USDT |
$ 199.758M |
B:
$ 1.85
H: $ 2.50 |
$ 2.31
(23.65%)
$ 1.87 |
|
Cardano
ADA/BTC |
$ 188.945M |
B:
$ 1.03
H: $ 1.41 |
$ 1.25
(-9.87%)
$ 1.38 |
|
Ethereum
ETH/EUR |
$ 184.564M |
B:
$ 1,835.82
H: $ 2,401.03 |
$ 2,161.93
(-8.04%)
$ 2,350.92 |
MIOTA
IOTA/USDT |
$ 173.031M |
B:
$ 1.60
H: $ 2.50 |
$ 2.07
(-14.32%)
$ 2.41 |
Aave
AAVE/USDT |
$ 170.990M |
B:
$ 280.73
H: $ 441.57 |
$ 376.19
(-11.95%)
$ 427.27 |
|
ChainLink
LINK/BTC |
$ 164.427M |
B:
$ 28.91
H: $ 42.32 |
$ 37.59
(-8.24%)
$ 40.96 |
|
Tron
TRX/BTC |
$ 163.390M |
B:
$ 0.119179
H: $ 0.165798 |
$ 0.138594
(-13.05%)
$ 0.159399 |
Algorand
ALGO/USDT |
$ 163.024M |
B:
$ 1.21
H: $ 1.80 |
$ 1.47
(-14.02%)
$ 1.71 |
Decentraland
MANA/USDT |
$ 162.871M |
B:
$ 1.07
H: $ 1.55 |
$ 1.30
(-13.69%)
$ 1.50 |
Ravencoin
RVN/USDT |
$ 162.213M |
B:
$ 0.16795
H: $ 0.24779 |
$ 0.19371
(-9.53%)
$ 0.21411 |
PancakeSwap
CAKE/USDT |
$ 161.027M |
B:
$ 19.09
H: $ 25.01 |
$ 21.79
(-6.55%)
$ 23.32 |
Dash
DASH/USDT |
$ 160.065M |
B:
$ 255.00
H: $ 379.76 |
$ 306.03
(-18.64%)
$ 376.15 |
Reef
REEF/USDT |
$ 159.718M |
B:
$ 0.0318
H: $ 0.048727 |
$ 0.037267
(-16.64%)
$ 0.044707 |
Avalanche
AVAX/USDT |
$ 159.588M |
B:
$ 22.55
H: $ 35.23 |
$ 28.71
(-16.75%)
$ 34.49 |
Cosmos
ATOM/USDT |
$ 157.421M |
B:
$ 17.10
H: $ 25.50 |
$ 21.25
(-15.61%)
$ 25.18 |
Pundi X
NPXS/USDT |
$ 154.125M |
B:
$ 0.007
H: $ 0.00795 |
$ 0.00703
(-3.57%)
$ 0.00729 |
NEM
XEM/USDT |
$ 148.308M |
B:
$ 0.345
H: $ 0.4842 |
$ 0.3971
(-14.64%)
$ 0.4652 |
|
Bitcoin Cash
BCH/BTC |
$ 147.318M |
B:
$ 774.16
H: $ 1,071.59 |
$ 925.42
(-10.67%)
$ 1,035.91 |
Elrond
EGLD/USDT |
$ 145.180M |
B:
$ 125.00
H: $ 217.50 |
$ 190.00
(-11.08%)
$ 213.67 |
Curve DAO Token
CRV/USDT |
$ 141.068M |
B:
$ 2.40
H: $ 3.99 |
$ 3.14
(-19.5%)
$ 3.90 |
|
BitTorrent
BTT/TRY |
$ 136.290M |
B:
$ 0.007385
H: $ 0.009681 |
$ 0.008253
(-8.92%)
$ 0.009061 |
The Graph
GRT/USDT |
$ 135.568M |
B:
$ 1.45
H: $ 2.01 |
$ 1.73
(-12.28%)
$ 1.97 |
|
Cardano
ADA/BUSD |
$ 134.406M |
B:
$ 1.04
H: $ 1.40 |
$ 1.25
(-9.89%)
$ 1.38 |
Qtum
QTUM/USDT |
$ 134.043M |
B:
$ 11.80
H: $ 18.18 |
$ 15.50
(-11.83%)
$ 17.58 |
Nuls
NULS/USDT |
$ 127.837M |
B:
$ 1.22
H: $ 2.00 |
$ 1.62
(12.87%)
$ 1.44 |
Terra
LUNA/USDT |
$ 122.355M |
B:
$ 11.65
H: $ 15.70 |
$ 13.34
(-12.71%)
$ 15.28 |
|
Chiliz
CHZ/BTC |
$ 120.481M |
B:
$ 0.432916
H: $ 0.67782 |
$ 0.529982
(-14.53%)
$ 0.620087 |
Fantom
FTMUSDT |
$ 117.254M |
B:
$ 0.321
H: $ 0.54632 |
$ 0.42173
(-19.35%)
$ 0.52294 |
|
Bitcoin
BTC/GBP |
$ 114.118M |
B:
$ 53,823.12
H: $ 61,543.18 |
$ 56,288.79
(-7.67%)
$ 60,963.48 |
Tezos
XTZ/USDT |
$ 111.516M |
B:
$ 5.15
H: $ 7.36 |
$ 6.14
(-14.25%)
$ 7.16 |
1inch
1INCH/USDT |
$ 108.936M |
B:
$ 4.50
H: $ 6.65 |
$ 5.21
(-12.76%)
$ 5.98 |
Harmony
ONE/USDT |
$ 102.419M |
B:
$ 0.101
H: $ 0.15039 |
$ 0.12392
(-14.6%)
$ 0.14511 |
|
Siacoin
SC/BTC |
$ 101.941M |
B:
$ 0.036671
H: $ 0.059126 |
$ 0.044904
(-13.52%)
$ 0.051925 |
EnjinCoin
ENJ/USDT |
$ 100.203M |
B:
$ 2.15
H: $ 3.06 |
$ 2.64
(-12.17%)
$ 3.00 |
|
NEO
NEO/BTC |
$ 97.901M |
B:
$ 71.51
H: $ 113.99 |
$ 94.52
(0.16%)
$ 94.37 |
Polygon
MATICUSDT |
$ 97.834M |
B:
$ 0.26055
H: $ 0.41448 |
$ 0.35357
(-13.7%)
$ 0.40971 |
|
Ethereum
ETH/USDC |
$ 97.658M |
B:
$ 1,843.04
H: $ 2,396.05 |
$ 2,160.49
(-8.12%)
$ 2,351.45 |
DigiByte
DGB/USDT |
$ 95.096M |
B:
$ 0.10634
H: $ 0.15877 |
$ 0.12579
(-5.73%)
$ 0.13344 |
|
EOS
EOS/BTC |
$ 94.764M |
B:
$ 5.73
H: $ 8.15 |
$ 6.86
(-13.03%)
$ 7.89 |
THORChain
RUNE/USDT |
$ 93.704M |
B:
$ 11.67
H: $ 15.02 |
$ 14.62
(-1.57%)
$ 14.85 |
|
Polkadot
DOT/BUSD |
$ 93.468M |
B:
$ 31.26
H: $ 44.08 |
$ 36.82
(-14.99%)
$ 43.31 |
Monero
XMR/USDT |
$ 91.750M |
B:
$ 281.00
H: $ 376.24 |
$ 320.17
(-9.79%)
$ 354.92 |
|
VeChain
VET/BUSD |
$ 89.155M |
B:
$ 0.161874
H: $ 0.253242 |
$ 0.223996
(0.2%)
$ 0.223547 |
Zilliqa
ZIL/USDT |
$ 83.799M |
B:
$ 0.17403
H: $ 0.22888 |
$ 0.19388
(-12.66%)
$ 0.22199 |
Band Protocol
BAND/USDT |
$ 83.600M |
B:
$ 11.01
H: $ 20.88 |
$ 16.53
(-18.02%)
$ 20.17 |
|
Ripple
XRP/EUR |
$ 83.511M |
B:
$ 1.05
H: $ 1.61 |
$ 1.34
(-14.88%)
$ 1.57 |
Ankr Network
ANKR/USDT |
$ 83.368M |
B:
$ 0.142545
H: $ 0.193203 |
$ 0.164679
(-10.24%)
$ 0.183456 |
|
Chiliz
CHZ/TRY |
$ 82.869M |
B:
$ 0.471657
H: $ 0.673973 |
$ 0.548823
(-12.53%)
$ 0.627428 |
|
Theta Token
THETA/BTC |
$ 80.315M |
B:
$ 8.85
H: $ 14.00 |
$ 11.34
(-14.37%)
$ 13.24 |
|
IOStoken
IOST/BTC |
$ 79.858M |
B:
$ 0.064173
H: $ 0.091432 |
$ 0.073177
(-7.48%)
$ 0.079096 |
yearn.finance
YFI/USDT |
$ 79.542M |
B:
$ 41,888.00
H: $ 50,458.04 |
$ 48,599.04
(-1.99%)
$ 49,586.14 |
|
Litecoin
LTC/BUSD |
$ 79.349M |
B:
$ 225.71
H: $ 322.14 |
$ 266.19
(-14.37%)
$ 310.87 |
|
Binance Coin
BNB/ETH |
$ 78.577M |
B:
$ 409.26
H: $ 555.17 |
$ 474.12
(-8.13%)
$ 516.08 |
OMG Network
OMG/USDT |
$ 78.234M |
B:
$ 6.75
H: $ 9.76 |
$ 8.10
(-15.16%)
$ 9.55 |
|
Ethereum Classic
ETC/BTC |
$ 76.048M |
B:
$ 29.71
H: $ 42.17 |
$ 36.01
(-9.12%)
$ 39.63 |
Verge
XVG/BTC |
$ 72.576M |
B:
$ 0.04482
H: $ 0.070098 |
$ 0.055437
(-15.76%)
$ 0.065813 |
Chromia
CHR/USDT |
$ 71.503M |
B:
$ 0.27255
H: $ 0.41881 |
$ 0.31967
(-17.89%)
$ 0.38933 |
VeThor Token
VTHO/USDT |
$ 71.331M |
B:
$ 0.017
H: $ 0.02499 |
$ 0.021779
(-3.98%)
$ 0.022682 |
|
Swipe
SXP/BTC |
$ 70.467M |
B:
$ 3.03
H: $ 4.81 |
$ 3.94
(-16.69%)
$ 4.73 |
Reserve Rights
RSR/USDT |
$ 69.595M |
B:
$ 0.07728
H: $ 0.11 |
$ 0.0944
(-9.39%)
$ 0.10418 |
Hedera Hashgraph
HBAR/USDT |
$ 69.177M |
B:
$ 0.24236
H: $ 0.35822 |
$ 0.31525
(-9.5%)
$ 0.34835 |
Loopring
LRC/USDT |
$ 69.008M |
B:
$ 0.52732
H: $ 0.78299 |
$ 0.59214
(-18.78%)
$ 0.72909 |
NEAR Protocol
NEAR/USDT |
$ 66.821M |
B:
$ 4.01
H: $ 6.08 |
$ 5.13
(-13.14%)
$ 5.90 |
|
Ethereum
ETH/GBP |
$ 66.042M |
B:
$ 2,076.07
H: $ 2,420.00 |
$ 2,195.54
(-7.51%)
$ 2,373.78 |
|
Binance Coin
BNB/EUR |
$ 64.763M |
B:
$ 386.28
H: $ 531.78 |
$ 474.70
(-8.02%)
$ 516.11 |
Ren
REN/USDT |
$ 64.393M |
B:
$ 0.0151
H: $ 1.13 |
$ 0.95754
(-14.35%)
$ 1.12 |
Kusama
KSM/USDT |
$ 63.929M |
B:
$ 371.95
H: $ 474.85 |
$ 396.08
(-13.17%)
$ 456.15 |
Alpha Finance Lab
ALPHA/USDT |
$ 63.661M |
B:
$ 1.10
H: $ 1.75 |
$ 1.44
(-13.87%)
$ 1.67 |
Basic Attention Token
BAT/USDT |
$ 63.561M |
B:
$ 1.10
H: $ 1.55 |
$ 1.29
(-13.76%)
$ 1.50 |
Origin Protocol
OGN/USDT |
$ 62.831M |
B:
$ 1.60
H: $ 2.36 |
$ 1.93
(-15.43%)
$ 2.29 |
Horizen
ZEN/USDT |
$ 62.652M |
B:
$ 81.46
H: $ 124.73 |
$ 103.65
(-14.8%)
$ 121.65 |
Litentry
LIT/USDT |
$ 62.543M |
B:
$ 7.79
H: $ 13.39 |
$ 9.74
(-19.39%)
$ 12.09 |
SKALE Network
SKL/USDT |
$ 60.300M |
B:
$ 0.44254
H: $ 0.8479 |
$ 0.63357
(-18.31%)
$ 0.77558 |
|
NANO
NANO/BUSD |
$ 59.366M |
B:
$ 8.63
H: $ 14.49 |
$ 13.66
(43.97%)
$ 9.49 |
|
PancakeSwap
CAKE/BUSD |
$ 58.536M |
B:
$ 18.88
H: $ 24.88 |
$ 21.79
(-6.6%)
$ 23.32 |
DODO
DODO/USDT |
$ 58.394M |
B:
$ 3.22
H: $ 4.78 |
$ 3.74
(-17.77%)
$ 4.55 |
|
Euro
EUR/BUSD |
$ 55.898M |
B:
$ 1.04
H: $ 1.19 |
$ 1.18
(-0.35%)
$ 1.19 |
WazirX
WRX/USDT |
$ 55.496M |
B:
$ 2.70
H: $ 3.55 |
$ 3.03
(-13.6%)
$ 3.51 |
|
VeChain
VET/ETH |
$ 55.396M |
B:
$ 0.167386
H: $ 0.274553 |
$ 0.223556
(0.19%)
$ 0.223127 |
|
EOS
EOS/BUSD |
$ 54.846M |
B:
$ 5.72
H: $ 8.12 |
$ 6.86
(-12.93%)
$ 7.88 |
Paris Saint-Germain Fan Token
PSG/USDT |
$ 54.802M |
B:
$ 28.06
H: $ 39.00 |
$ 30.37
(-2.56%)
$ 31.17 |
|
Holo
HOT/TRY |
$ 54.787M |
B:
$ 0.014027
H: $ 0.019883 |
$ 0.017687
(-9.18%)
$ 0.019474 |
MyNeighborAlice
ALICE/USDT |
$ 54.270M |
B:
$ 8.08
H: $ 12.08 |
$ 9.50
(-19.66%)
$ 11.82 |
NKN
NKN/USDT |
$ 53.268M |
B:
$ 0.53109
H: $ 0.80908 |
$ 0.65771
(-14.81%)
$ 0.77204 |
|
Dogecoin
DOGE/GBP |
$ 52.099M |
B:
$ 0.250858
H: $ 0.341707 |
$ 0.31613
(16.6%)
$ 0.271121 |
|
Solana
SOL/BTC |
$ 51.295M |
B:
$ 19.65
H: $ 31.24 |
$ 27.78
(5.71%)
$ 26.28 |
|
Ripple
XRP/TRY |
$ 51.036M |
B:
$ 1.13
H: $ 1.63 |
$ 1.38
(-12.96%)
$ 1.59 |
|
Ravencoin
RVN/BTC |
$ 50.159M |
B:
$ 0.168073
H: $ 0.253573 |
$ 0.194031
(-9.48%)
$ 0.214344 |
|
Cardano
ADA/EUR |
$ 50.054M |
B:
$ 1.01
H: $ 1.41 |
$ 1.25
(-9.85%)
$ 1.38 |
|
Stellar
XLM/BTC |
$ 50.038M |
B:
$ 0.443102
H: $ 0.618693 |
$ 0.533308
(-11.23%)
$ 0.600766 |
|
SushiSwap
SUSHI/BTC |
$ 49.579M |
B:
$ 10.52
H: $ 16.58 |
$ 13.91
(-11.63%)
$ 15.75 |
|
Zcash
ZEC/BTC |
$ 48.860M |
B:
$ 176.22
H: $ 300.14 |
$ 246.64
(-13.22%)
$ 284.20 |
Venus
XVS/USDT |
$ 47.594M |
B:
$ 66.66
H: $ 84.65 |
$ 69.99
(-13.39%)
$ 80.81 |
|
Dash
DASH/BTC |
$ 47.576M |
B:
$ 248.04
H: $ 382.13 |
$ 306.24
(-18.56%)
$ 376.04 |
ICON
ICX/USDT |
$ 47.405M |
B:
$ 1.85
H: $ 2.83 |
$ 2.34
(-13.63%)
$ 2.71 |
COTI
COTI/USDT |
$ 45.849M |
B:
$ 0.23833
H: $ 0.365 |
$ 0.3024
(-15.28%)
$ 0.35693 |
Serum
SRM/USDT |
$ 45.774M |
B:
$ 5.00
H: $ 6.83 |
$ 5.78
(-15.22%)
$ 6.81 |
Flamingo
FLM/USDT |
$ 45.720M |
B:
$ 0.5992
H: $ 1.07 |
$ 0.8743
(-15.31%)
$ 1.03 |
StormX
STMX/USDT |
$ 45.695M |
B:
$ 0.045
H: $ 0.069732 |
$ 0.055339
(-15.52%)
$ 0.065506 |
|
ChainLink
LINK/BUSD |
$ 45.497M |
B:
$ 29.10
H: $ 42.15 |
$ 37.54
(-8.41%)
$ 40.99 |
Compound
COMP/USDT |
$ 45.362M |
B:
$ 411.37
H: $ 556.59 |
$ 475.32
(-12.77%)
$ 544.93 |
|
Bitcoin Cash
BCH/BUSD |
$ 44.324M |
B:
$ 785.70
H: $ 1,067.77 |
$ 924.54
(-10.68%)
$ 1,035.09 |
|
Filecoin
FIL/BTC |
$ 44.261M |
B:
$ 124.20
H: $ 185.15 |
$ 156.06
(-13.41%)
$ 180.22 |
SafePal
SFP/USDT |
$ 43.416M |
B:
$ 2.08
H: $ 3.10 |
$ 2.50
(-17.66%)
$ 3.03 |
|
Ontology
ONT/BTC |
$ 43.245M |
B:
$ 1.50
H: $ 2.44 |
$ 2.00
(-13.46%)
$ 2.31 |
Wrapped Bitcoin
WBTC/BTC |
$ 42.794M |
B:
$ 50,893.10
H: $ 60,984.26 |
$ 55,439.08
(-8.17%)
$ 60,373.05 |
Kava
KAVAUSDT |
$ 42.366M |
B:
$ 4.04
H: $ 6.80 |
$ 5.41
(-18.34%)
$ 6.62 |
|
Algorand
ALGO/BTC |
$ 42.193M |
B:
$ 1.19
H: $ 1.81 |
$ 1.47
(-13.94%)
$ 1.71 |
|
Tether
USDT/DAI |
$ 42.174M |
B:
$ 1.01
H: $ 1.03 |
$ 1.02
(0.02%)
$ 1.02 |
|
Monero
XMR/BTC |
$ 41.684M |
B:
$ 277.88
H: $ 381.58 |
$ 320.21
(-9.87%)
$ 355.27 |
|
VeChain
VET/BNB |
$ 41.563M |
B:
$ 0.164694
H: $ 0.277129 |
$ 0.223901
(0.4%)
$ 0.223003 |
FTX Token
FTT/USDT |
$ 41.331M |
B:
$ 44.00
H: $ 52.73 |
$ 49.17
(-5.42%)
$ 51.98 |
|
DigiByte
DGB/BTC |
$ 41.120M |
B:
$ 0.102372
H: $ 0.159093 |
$ 0.125289
(-6.11%)
$ 0.133436 |
|
BitTorrent
BTT/BUSD |
$ 40.862M |
B:
$ 0.00679
H: $ 0.009625 |
$ 0.007987
(-10.94%)
$ 0.008968 |
DFI.Money
YFII/USDT |
$ 40.064M |
B:
$ 2,000.00
H: $ 3,153.14 |
$ 2,463.41
(-18.12%)
$ 3,008.48 |
|
Uniswap
UNI/BTC |
$ 39.718M |
B:
$ 26.32
H: $ 36.02 |
$ 31.09
(-11.58%)
$ 35.16 |
Theta Fuel
TFUEL/USDT |
$ 39.681M |
B:
$ 0.28
H: $ 0.37 |
$ 0.317128
(-12.47%)
$ 0.36229 |
|
NEM
XEM/BTC |
$ 39.676M |
B:
$ 0.336147
H: $ 0.486421 |
$ 0.398041
(-14.5%)
$ 0.465518 |
Bitcoin Standard Hashrate Token
BTCST/USDT |
$ 38.929M |
B:
$ 60.55
H: $ 82.00 |
$ 66.06
(-14.21%)
$ 77.01 |
Storj
STORJ/USDT |
$ 37.966M |
B:
$ 1.63
H: $ 2.49 |
$ 2.06
(-15.24%)
$ 2.43 |
|
Ripple
XRP/GBP |
$ 37.482M |
B:
$ 1.19
H: $ 1.62 |
$ 1.36
(-14.51%)
$ 1.59 |
|
Aave
AAVE/BTC |
$ 37.460M |
B:
$ 275.64
H: $ 444.42 |
$ 376.75
(-11.87%)
$ 427.48 |
|
Reef
REEF/BTC |
$ 36.616M |
B:
$ 0.032087
H: $ 0.049374 |
$ 0.037143
(-16.87%)
$ 0.04468 |
Synthetix Network Token
SNX/USDT |
$ 36.373M |
B:
$ 14.80
H: $ 21.17 |
$ 17.71
(-15.65%)
$ 20.99 |
|
Elrond
EGLD/BTC |
$ 36.270M |
B:
$ 123.76
H: $ 227.24 |
$ 190.04
(-11.16%)
$ 213.92 |
|
Bitcoin
BTC/TRY |
$ 36.080M |
B:
$ 52,130.52
H: $ 61,776.91 |
$ 57,283.88
(-6.2%)
$ 61,068.55 |
|
Ripple
XRP/BNB |
$ 36.002M |
B:
$ 1.11
H: $ 1.64 |
$ 1.34
(-14.64%)
$ 1.57 |
|
EnjinCoin
ENJ/BTC |
$ 35.983M |
B:
$ 2.07
H: $ 3.07 |
$ 2.64
(-12.26%)
$ 3.00 |
|
Decentraland
MANA/BTC |
$ 35.972M |
B:
$ 1.03
H: $ 1.56 |
$ 1.29
(-13.76%)
$ 1.50 |
|
Nuls
NULS/BTC |
$ 35.241M |
B:
$ 1.16
H: $ 2.19 |
$ 1.63
(13.15%)
$ 1.44 |
|
MIOTA
IOTA/BTC |
$ 35.084M |
B:
$ 1.58
H: $ 2.50 |
$ 2.07
(-14.43%)
$ 2.42 |
|
Toko Token
TKO/BTC |
$ 34.890M |
B:
$ 1.57
H: $ 2.72 |
$ 2.30
(22.84%)
$ 1.87 |
|
Ethereum
ETH/DAI |
$ 34.734M |
B:
$ 1,834.02
H: $ 2,438.99 |
$ 2,203.21
(-8.07%)
$ 2,396.53 |
|
Bitcoin
BTC/AUD |
$ 34.574M |
B:
$ 53,212.07
H: $ 61,915.63 |
$ 56,943.77
(-7.32%)
$ 61,442.88 |
0x
ZRX/USDT |
$ 34.147M |
B:
$ 1.45
H: $ 2.13 |
$ 1.74
(-16.59%)
$ 2.09 |
Linear
LINA/USDT |
$ 33.673M |
B:
$ 0.094
H: $ 0.1299 |
$ 0.1052
(-14.26%)
$ 0.1227 |
Akropolis
AKRO/USDT |
$ 33.577M |
B:
$ 0.045613
H: $ 0.071 |
$ 0.056099
(-17.13%)
$ 0.067697 |
Mithril
MITH/USDT |
$ 33.069M |
B:
$ 0.09682
H: $ 0.1466 |
$ 0.11418
(-18.3%)
$ 0.13975 |
|
Tezos
XTZ/BTC |
$ 32.866M |
B:
$ 5.10
H: $ 7.40 |
$ 6.14
(-14.3%)
$ 7.16 |
TrueUSD
TUSD/USDT |
$ 32.861M |
B:
$ 0.983
H: $ 0.9997 |
$ 0.9982
(-0.1%)
$ 0.9992 |
|
Polkadot
DOT/BNB |
$ 32.475M |
B:
$ 31.00
H: $ 45.28 |
$ 36.81
(-14.97%)
$ 43.29 |
|
Binance USD
BUSD/TRY |
$ 32.434M |
B:
$ 1.01
H: $ 1.04 |
$ 1.03
(1.96%)
$ 1.01 |
Alien Worlds
TLM/USDT |
$ 32.326M |
B:
$ 0.3038
H: $ 0.42 |
$ 0.3254
(-17.16%)
$ 0.3928 |
Gas
GAS/BTC |
$ 32.251M |
B:
$ 14.50
H: $ 21.96 |
$ 18.22
(3.18%)
$ 17.66 |
|
Terra
LUNA/BTC |
$ 31.661M |
B:
$ 11.15
H: $ 15.62 |
$ 13.32
(-12.78%)
$ 15.28 |
The Sandbox
SAND/USDT |
$ 31.460M |
B:
$ 0.462204
H: $ 0.679568 |
$ 0.557816
(-15.59%)
$ 0.66083 |
|
PancakeSwap
CAKE/BTC |
$ 31.203M |
B:
$ 18.60
H: $ 25.64 |
$ 21.78
(-6.54%)
$ 23.30 |
Celer Network
CELR/USDT |
$ 30.751M |
B:
$ 0.04831
H: $ 0.07328 |
$ 0.05943
(-16.39%)
$ 0.07108 |
|
Cosmos
ATOM/BTC |
$ 30.500M |
B:
$ 16.81
H: $ 25.56 |
$ 21.28
(-15.55%)
$ 25.20 |
Oasis Network
ROSE/USDT |
$ 30.328M |
B:
$ 0.15853
H: $ 0.22 |
$ 0.1774
(-16.36%)
$ 0.21209 |
|
Verge
XVG/BUSD |
$ 30.154M |
B:
$ 0.04267
H: $ 0.069972 |
$ 0.054972
(-16.29%)
$ 0.065667 |
Pundi X
PUNDIX/USDT |
$ 30.080M |
B:
$ 2.83
H: $ 3.98 |
$ 3.32
(-15.73%)
$ 3.93 |
|
Avalanche
AVAX/BTC |
$ 29.012M |
B:
$ 17.92
H: $ 35.32 |
$ 28.68
(-16.88%)
$ 34.51 |
Waves
WAVES/USDT |
$ 28.976M |
B:
$ 11.67
H: $ 15.98 |
$ 13.26
(-15.66%)
$ 15.72 |
|
Ripple
XRP/ETH |
$ 28.864M |
B:
$ 1.11
H: $ 1.62 |
$ 1.33
(-15.13%)
$ 1.57 |
|
Chiliz
CHZ/BUSD |
$ 28.181M |
B:
$ 0.43844
H: $ 0.663834 |
$ 0.53055
(-14.55%)
$ 0.620903 |
|
Swipe
SXP/BUSD |
$ 28.171M |
B:
$ 3.04
H: $ 4.79 |
$ 3.94
(-16.79%)
$ 4.73 |
|
NEO
NEO/BUSD |
$ 27.788M |
B:
$ 71.24
H: $ 103.22 |
$ 94.25
(-0.13%)
$ 94.37 |
|
yearn.finance
YFI/BTC |
$ 27.674M |
B:
$ 39,543.57
H: $ 53,457.54 |
$ 48,589.24
(-2.03%)
$ 49,594.28 |
|
Tron
TRX/BUSD |
$ 27.561M |
B:
$ 0.120891
H: $ 0.164674 |
$ 0.138518
(-12.84%)
$ 0.158933 |
Force Protocol
FOR/BUSD |
$ 27.478M |
B:
$ 0.08245
H: $ 0.114334 |
$ 0.099011
(-11.22%)
$ 0.111521 |
|
Cardano
ADA/ETH |
$ 27.367M |
B:
$ 1.04
H: $ 1.44 |
$ 1.24
(-9.96%)
$ 1.38 |
Fetch.ai
FET/USDT |
$ 27.200M |
B:
$ 0.46754
H: $ 0.66689 |
$ 0.54541
(-14.23%)
$ 0.63589 |
BitShares
BTS/USDT |
$ 27.156M |
B:
$ 0.09628
H: $ 0.14759 |
$ 0.11855
(-17.78%)
$ 0.14418 |
|
PancakeSwap
CAKE/BNB |
$ 27.135M |
B:
$ 18.96
H: $ 26.29 |
$ 21.78
(-6.54%)
$ 23.30 |
|
Ethereum Classic
ETC/BUSD |
$ 26.935M |
B:
$ 30.07
H: $ 42.08 |
$ 35.94
(-9.3%)
$ 39.63 |
Bluzelle
BLZ/USDT |
$ 26.714M |
B:
$ 0.34236
H: $ 0.573 |
$ 0.43377
(-21.29%)
$ 0.55111 |
TomoChain
TOMO/USDT |
$ 26.425M |
B:
$ 1.90
H: $ 3.23 |
$ 2.65
(-16.85%)
$ 3.18 |
|
Zilliqa
ZIL/BTC |
$ 26.378M |
B:
$ 0.170111
H: $ 0.2298 |
$ 0.194031
(-12.67%)
$ 0.222193 |
Ocean Protocol
OCEAN/USDT |
$ 26.358M |
B:
$ 1.21
H: $ 1.69 |
$ 1.43
(-15.09%)
$ 1.69 |
|
Solana
SOL/BUSD |
$ 26.256M |
B:
$ 20.56
H: $ 28.59 |
$ 27.75
(5.66%)
$ 26.27 |
|
Qtum
QTUM/BTC |
$ 25.820M |
B:
$ 11.93
H: $ 18.25 |
$ 15.48
(-11.97%)
$ 17.59 |
|
Elrond
EGLD/BUSD |
$ 25.641M |
B:
$ 123.66
H: $ 217.63 |
$ 189.94
(-11.15%)
$ 213.78 |
|
Uniswap
UNI/BUSD |
$ 25.606M |
B:
$ 26.19
H: $ 35.77 |
$ 31.12
(-11.6%)
$ 35.20 |
|
Binance Coin
BNB/TRY |
$ 25.563M |
B:
$ 407.86
H: $ 536.94 |
$ 490.90
(-5.99%)
$ 522.17 |
UMA
UMA/USDT |
$ 25.465M |
B:
$ 22.74
H: $ 31.74 |
$ 27.08
(-4.81%)
$ 28.45 |
MovieBloc
MBL/USDT |
$ 25.103M |
B:
$ 0.015626
H: $ 0.023697 |
$ 0.017927
(-11.3%)
$ 0.020211 |
ARPA Chain
ARPA/USDT |
$ 25.063M |
B:
$ 0.094
H: $ 0.13495 |
$ 0.10505
(-7.37%)
$ 0.11341 |
|
Bitcoin
BTC/BRL |
$ 24.888M |
B:
$ 53,161.02
H: $ 62,253.71 |
$ 56,732.83
(-8.4%)
$ 61,932.77 |
|
BitTorrent
BTT/BNB |
$ 24.866M |
B:
$ 0.006677
H: $ 0.009818 |
$ 0.007967
(-11.16%)
$ 0.008968 |
|
THORChain
RUNE/BTC |
$ 24.695M |
B:
$ 11.08
H: $ 16.37 |
$ 14.64
(-1.53%)
$ 14.87 |
bZx Protocol
BZRX/USDT |
$ 24.636M |
B:
$ 0.6166
H: $ 0.9425 |
$ 0.7723
(-16.98%)
$ 0.9303 |
|
Curve DAO Token
CRV/BTC |
$ 24.288M |
B:
$ 2.45
H: $ 4.01 |
$ 3.14
(-19.43%)
$ 3.89 |
Civic
CVC/USDT |
$ 23.953M |
B:
$ 0.44
H: $ 0.67844 |
$ 0.55245
(-16.48%)
$ 0.66146 |
|
Harmony
ONE/BTC |
$ 23.847M |
B:
$ 0.098297
H: $ 0.151168 |
$ 0.123625
(-15.04%)
$ 0.145512 |
|
VeChain
VET/EUR |
$ 23.659M |
B:
$ 0.16447
H: $ 0.253921 |
$ 0.224107
(0.25%)
$ 0.223557 |
|
Fantom
FTM/BTC |
$ 23.458M |
B:
$ 0.330544
H: $ 0.548595 |
$ 0.421324
(-19.42%)
$ 0.522878 |
|
ChainLink
LINK/ETH |
$ 23.269M |
B:
$ 29.11
H: $ 42.55 |
$ 37.58
(-8.31%)
$ 40.98 |
Helium
HNT/USDT |
$ 23.132M |
B:
$ 9.00
H: $ 15.60 |
$ 12.46
(-15.32%)
$ 14.72 |
|
Band Protocol
BAND/BTC |
$ 22.958M |
B:
$ 10.24
H: $ 20.90 |
$ 16.54
(-17.9%)
$ 20.14 |
|
The Graph
GRT/BTC |
$ 22.944M |
B:
$ 1.40
H: $ 2.02 |
$ 1.72
(-12.41%)
$ 1.97 |
|
Binance Coin
BNB/GBP |
$ 22.499M |
B:
$ 440.66
H: $ 537.42 |
$ 482.16
(-7.52%)
$ 521.35 |
Tellor
TRB/USDT |
$ 22.496M |
B:
$ 54.86
H: $ 86.25 |
$ 74.40
(-11.45%)
$ 84.01 |
|
1inch
1INCH/BTC |
$ 22.378M |
B:
$ 4.46
H: $ 6.71 |
$ 5.21
(-12.91%)
$ 5.98 |
|
Polygon
MATICBTC |
$ 22.277M |
B:
$ 0.286743
H: $ 0.416932 |
$ 0.353691
(-13.73%)
$ 0.40997 |
Axie Infinity
AXS/USDT |
$ 21.937M |
B:
$ 5.68
H: $ 7.85 |
$ 6.56
(-12.87%)
$ 7.52 |
Audius
AUDIO/USDT |
$ 21.841M |
B:
$ 2.00
H: $ 2.47 |
$ 2.23
(-7.96%)
$ 2.42 |
|
Tron
TRX/TRY |
$ 21.590M |
B:
$ 0.126603
H: $ 0.166718 |
$ 0.143024
(-10.99%)
$ 0.160686 |
|
OMG Network
OMG/BTC |
$ 21.413M |
B:
$ 6.65
H: $ 9.80 |
$ 8.11
(-15.09%)
$ 9.55 |
JUST
JST/USDT |
$ 21.406M |
B:
$ 0.12775
H: $ 0.1724 |
$ 0.14695
(-12.62%)
$ 0.16817 |
VITE
VITE/USDT |
$ 21.096M |
B:
$ 0.15303
H: $ 0.2186 |
$ 0.17747
(-14.1%)
$ 0.20659 |
Maker
MKR/USDT |
$ 20.887M |
B:
$ 2,687.54
H: $ 3,490.55 |
$ 3,119.98
(-7.87%)
$ 3,386.40 |
|
Reserve Rights
RSR/BTC |
$ 20.839M |
B:
$ 0.074869
H: $ 0.10789 |
$ 0.094798
(-8.72%)
$ 0.103851 |
|
Pundi X
NPXS/ETH |
$ 20.838M |
B:
$ 0.00658
H: $ 0.009486 |
$ 0.007459
(-11.85%)
$ 0.008462 |
|
Tether
USDT/BRL |
$ 20.744M |
B:
$ 1.01
H: $ 1.05 |
$ 1.02
(-0.17%)
$ 1.03 |
|
Bitcoin
BTC/PAX |
$ 20.516M |
B:
$ 50,101.50
H: $ 61,418.05 |
$ 55,403.33
(-8.24%)
$ 60,377.84 |
|
Polkadot
DOT/EUR |
$ 20.461M |
B:
$ 30.74
H: $ 44.22 |
$ 36.87
(-14.95%)
$ 43.35 |
|
Filecoin
FIL/BUSD |
$ 20.041M |
B:
$ 128.43
H: $ 184.79 |
$ 155.77
(-13.4%)
$ 179.87 |
district0x
DNT/USDT |
$ 19.777M |
B:
$ 0.26
H: $ 0.395 |
$ 0.30263
(-17.53%)
$ 0.36697 |
Phala.Network
PHA/BUSD |
$ 19.710M |
B:
$ 0.729343
H: $ 0.932527 |
$ 0.810501
(-10.2%)
$ 0.902577 |
KyberNetwork
KNC/USDT |
$ 19.331M |
B:
$ 2.56
H: $ 3.47 |
$ 2.93
(-13.7%)
$ 3.40 |
|
Basic Attention Token
BAT/BTC |
$ 18.964M |
B:
$ 1.06
H: $ 1.54 |
$ 1.29
(-13.8%)
$ 1.50 |
|
Terra
LUNA/BUSD |
$ 18.801M |
B:
$ 11.31
H: $ 15.60 |
$ 13.34
(-12.69%)
$ 15.27 |
Bella Protocol
BEL/USDT |
$ 18.417M |
B:
$ 3.22
H: $ 4.99 |
$ 3.80
(-19.19%)
$ 4.70 |
SUN
SUN/USDT |
$ 18.255M |
B:
$ 40.40
H: $ 49.04 |
$ 42.97
(-8.97%)
$ 47.20 |
|
Ripple
XRP/USDC |
$ 17.853M |
B:
$ 1.13
H: $ 1.65 |
$ 1.33
(-15.3%)
$ 1.57 |
|
Cardano
ADA/BNB |
$ 17.714M |
B:
$ 1.02
H: $ 1.43 |
$ 1.24
(-9.94%)
$ 1.38 |
|
Ren
REN/BTC |
$ 17.420M |
B:
$ 0.714057
H: $ 1.14 |
$ 0.96073
(-13.94%)
$ 1.12 |
|
Dent
DENT/ETH |
$ 17.276M |
B:
$ 0.006833
H: $ 0.01284 |
$ 0.010291
(-16.6%)
$ 0.01234 |
|
Stellar
XLM/BUSD |
$ 17.183M |
B:
$ 0.443678
H: $ 0.612015 |
$ 0.533665
(-11.21%)
$ 0.601009 |
|
Ravencoin
RVN/TRY |
$ 17.094M |
B:
$ 0.178733
H: $ 0.25184 |
$ 0.200454
(-7.56%)
$ 0.216838 |
|
NANO
NANO/ETH |
$ 16.793M |
B:
$ 7.60
H: $ 15.81 |
$ 13.66
(44.63%)
$ 9.45 |
|
Ethereum
ETH/TRY |
$ 16.504M |
B:
$ 2,023.16
H: $ 2,425.93 |
$ 2,234.66
(-6.01%)
$ 2,377.65 |
|
Litecoin
LTC/EUR |
$ 16.480M |
B:
$ 222.39
H: $ 323.09 |
$ 266.12
(-14.38%)
$ 310.81 |
Paxos Standard
PAX/USDT |
$ 16.281M |
B:
$ 0.9921
H: $ 1.01 |
$ 0.9982
(-0.08%)
$ 0.999 |
|
Ontology
ONT/BUSD |
$ 16.228M |
B:
$ 1.50
H: $ 2.43 |
$ 1.99
(-13.66%)
$ 2.31 |
CertiK
CTK/USDT |
$ 16.159M |
B:
$ 1.90
H: $ 3.15 |
$ 2.43
(-21.67%)
$ 3.10 |
Dia
DIA/USDT |
$ 15.994M |
B:
$ 3.53
H: $ 4.98 |
$ 3.97
(-17.54%)
$ 4.81 |
|
Toko Token
TKO/BUSD |
$ 15.983M |
B:
$ 1.75
H: $ 2.50 |
$ 2.30
(22.86%)
$ 1.87 |
|
Litecoin
LTC/ETH |
$ 15.940M |
B:
$ 227.52
H: $ 322.34 |
$ 266.26
(-14.38%)
$ 310.99 |
Aragon
ANT/USDT |
$ 15.877M |
B:
$ 7.31
H: $ 10.58 |
$ 8.69
(-16.2%)
$ 10.37 |
Metal
MTL/USDT |
$ 15.825M |
B:
$ 3.12
H: $ 4.56 |
$ 3.57
(-15.06%)
$ 4.20 |
Unifi Protocol DAO
UNFI/USDT |
$ 15.724M |
B:
$ 17.67
H: $ 30.30 |
$ 24.45
(-16.77%)
$ 29.38 |
|
Loopring
LRC/BTC |
$ 15.580M |
B:
$ 0.509313
H: $ 0.786319 |
$ 0.591517
(-18.83%)
$ 0.728768 |
BakeryToken
BAKE/BUSD |
$ 15.569M |
B:
$ 1.20
H: $ 1.65 |
$ 1.37
(-13.85%)
$ 1.59 |
|
WINk
WIN/BNB |
$ 15.416M |
B:
$ 0.001241
H: $ 0.001697 |
$ 0.001434
(-10.93%)
$ 0.00161 |
|
Ankr Network
ANKR/BTC |
$ 15.356M |
B:
$ 0.137005
H: $ 0.195666 |
$ 0.165204
(-10%)
$ 0.183551 |
|
WazirX
WRX/BTC |
$ 15.356M |
B:
$ 2.61
H: $ 3.59 |
$ 3.02
(-13.71%)
$ 3.50 |
Numeraire
NMR/USDT |
$ 15.321M |
B:
$ 65.99
H: $ 92.75 |
$ 76.90
(-4.07%)
$ 80.16 |
|
Binance USD
BUSD/DAI |
$ 15.229M |
B:
$ 1.01
H: $ 1.02 |
$ 1.02
(-0.07%)
$ 1.02 |
|
Hedera Hashgraph
HBAR/BTC |
$ 15.177M |
B:
$ 0.238868
H: $ 0.359025 |
$ 0.315439
(-9.46%)
$ 0.348384 |
|
Bitcoin
BTCTUSD |
$ 15.080M |
B:
$ 50,231.32
H: $ 61,005.96 |
$ 55,413.49
(-8.24%)
$ 60,391.15 |
|
Binance Coin
BNB/USDC |
$ 14.775M |
B:
$ 419.12
H: $ 531.05 |
$ 473.83
(-8.19%)
$ 516.08 |
Balancer
BAL/USDT |
$ 14.762M |
B:
$ 46.24
H: $ 63.14 |
$ 55.53
(-9.78%)
$ 61.54 |
|
Kava
KAVA/BTC |
$ 14.667M |
B:
$ 4.35
H: $ 6.82 |
$ 5.42
(-18.18%)
$ 6.62 |
Marlin
POND/USDT |
$ 14.621M |
B:
$ 0.1455
H: $ 0.2249 |
$ 0.1768
(-13.8%)
$ 0.2051 |
|
NEO
NEO/ETH |
$ 14.595M |
B:
$ 71.20
H: $ 114.65 |
$ 94.28
(0.03%)
$ 94.25 |
Trust Wallet Token
TWT/USDT |
$ 14.447M |
B:
$ 0.6502
H: $ 0.8163 |
$ 0.7025
(-11.1%)
$ 0.7902 |
|
Holo
HOT/ETH |
$ 14.444M |
B:
$ 0.01279
H: $ 0.020242 |
$ 0.017102
(-11.38%)
$ 0.019297 |
SONM
SNM/BTC |
$ 14.140M |
B:
$ 0.064173
H: $ 0.099966 |
$ 0.085374
(0.28%)
$ 0.085134 |
|
UMA
UMA/BTC |
$ 13.913M |
B:
$ 22.00
H: $ 32.49 |
$ 27.05
(-4.87%)
$ 28.44 |
|
Terra
LUNA/BNB |
$ 13.808M |
B:
$ 9.78
H: $ 15.81 |
$ 13.34
(-12.62%)
$ 15.27 |
|
Ethereum Classic
ETC/ETH |
$ 13.766M |
B:
$ 29.94
H: $ 42.20 |
$ 35.89
(-9.38%)
$ 39.61 |
|
SushiSwap
SUSHI/BUSD |
$ 13.669M |
B:
$ 10.77
H: $ 16.50 |
$ 13.91
(-11.73%)
$ 15.76 |
FunFair
FUN/USDT |
$ 13.634M |
B:
$ 0.035726
H: $ 0.044828 |
$ 0.037531
(-14.3%)
$ 0.043795 |
TROY
TROY/USDT |
$ 13.615M |
B:
$ 0.023665
H: $ 0.032327 |
$ 0.025769
(-16.95%)
$ 0.031028 |
|
Compound
COMP/BTC |
$ 13.376M |
B:
$ 409.03
H: $ 557.74 |
$ 475.43
(-12.78%)
$ 545.10 |
|
Cardano
ADA/GBP |
$ 13.331M |
B:
$ 1.13
H: $ 1.42 |
$ 1.27
(-9.35%)
$ 1.40 |
Beam
BEAM/USDT |
$ 13.281M |
B:
$ 1.35
H: $ 1.81 |
$ 1.57
(-12.51%)
$ 1.80 |
Blockstack
STX/USDT |
$ 13.165M |
B:
$ 1.79
H: $ 2.31 |
$ 1.99
(-12.62%)
$ 2.27 |
Gifto
GTO/USDT |
$ 13.073M |
B:
$ 0.07383
H: $ 0.108 |
$ 0.08514
(-15.38%)
$ 0.10061 |
|
Verge
XVG/ETH |
$ 13.060M |
B:
$ 0.044504
H: $ 0.069902 |
$ 0.05483
(-16.66%)
$ 0.065789 |
|
Chiliz
CHZ/BNB |
$ 13.057M |
B:
$ 0.428
H: $ 0.688925 |
$ 0.53065
(-14.57%)
$ 0.621126 |
iExecRLC
RLC/USDT |
$ 13.037M |
B:
$ 1.85
H: $ 2.86 |
$ 2.35
(-15.58%)
$ 2.78 |
|
Theta Fuel
TFUEL/BTC |
$ 12.990M |
B:
$ 0.270445
H: $ 0.371216 |
$ 0.317656
(-12.32%)
$ 0.362271 |
|
TrueUSD
TUSD/BUSD |
$ 12.864M |
B:
$ 0.892303
H: $ 1.01 |
$ 0.9983
(-0.09%)
$ 0.9992 |
SelfKey
KEY/USDT |
$ 12.771M |
B:
$ 0.016208
H: $ 0.021442 |
$ 0.017756
(-16.38%)
$ 0.021235 |
|
ICON
ICX/BTC |
$ 12.503M |
B:
$ 1.87
H: $ 2.83 |
$ 2.34
(-13.63%)
$ 2.71 |
|
FTX Token
FTT/BTC |
$ 12.464M |
B:
$ 41.53
H: $ 54.24 |
$ 49.19
(-5.35%)
$ 51.97 |
|
Bitcoin
BTC/DAI |
$ 12.438M |
B:
$ 49,925.08
H: $ 64,654.30 |
$ 56,492.21
(-8.18%)
$ 61,524.76 |
|
MIOTA
IOTA/BUSD |
$ 12.389M |
B:
$ 1.61
H: $ 2.49 |
$ 2.07
(-14.28%)
$ 2.42 |
Dego Finance
DEGO/USDT |
$ 12.378M |
B:
$ 12.03
H: $ 15.67 |
$ 12.63
(-16.46%)
$ 15.11 |
Orchid
OXT/USDT |
$ 12.377M |
B:
$ 0.634
H: $ 0.8245 |
$ 0.7113
(-12.05%)
$ 0.8088 |
|
Horizen
ZEN/BTC |
$ 12.359M |
B:
$ 81.77
H: $ 125.70 |
$ 103.70
(-14.69%)
$ 121.55 |
Lisk
LSK/USDT |
$ 12.178M |
B:
$ 4.94
H: $ 6.69 |
$ 5.55
(-14.87%)
$ 6.52 |
|
Synthetix Network Token
SNX/BTC |
$ 12.128M |
B:
$ 14.56
H: $ 21.23 |
$ 17.71
(-15.68%)
$ 21.00 |
IoTeX
IOTX/USDT |
$ 12.109M |
B:
$ 0.039566
H: $ 0.051 |
$ 0.043297
(-12.82%)
$ 0.049662 |
|
NEO
NEO/TRY |
$ 12.018M |
B:
$ 75.71
H: $ 106.10 |
$ 97.55
(2.3%)
$ 95.35 |
|
Cosmos
ATOM/BUSD |
$ 11.989M |
B:
$ 16.78
H: $ 25.49 |
$ 21.29
(-15.59%)
$ 25.23 |
|
StormX
STMX/BTC |
$ 11.801M |
B:
$ 0.043801
H: $ 0.070098 |
$ 0.055437
(-15.76%)
$ 0.065813 |
Nervos Network
CKB/USDT |
$ 11.796M |
B:
$ 0.0242
H: $ 0.03111 |
$ 0.026482
(-10.97%)
$ 0.029744 |
|
Tron
TRX/BNB |
$ 11.766M |
B:
$ 0.118385
H: $ 0.166384 |
$ 0.138585
(-12.71%)
$ 0.158764 |
Everipedia
IQ/BUSD |
$ 11.755M |
B:
$ 0.025025
H: $ 0.039984 |
$ 0.028491
(-10.86%)
$ 0.031963 |
SuperFarm
SUPER/USDT |
$ 11.717M |
B:
$ 2.00
H: $ 2.73 |
$ 2.27
(-8.74%)
$ 2.48 |
Ellipsis
EPS/USDT |
$ 11.702M |
B:
$ 2.18
H: $ 2.94 |
$ 2.41
(-15.89%)
$ 2.86 |
|
Decentraland
MANA/BUSD |
$ 11.644M |
B:
$ 1.06
H: $ 1.55 |
$ 1.30
(-13.77%)
$ 1.50 |
Wanchain
WAN/USDT |
$ 11.641M |
B:
$ 1.68
H: $ 2.35 |
$ 1.89
(-13.03%)
$ 2.17 |
Perlin
PERL/USDT |
$ 11.632M |
B:
$ 0.1418
H: $ 0.20428 |
$ 0.15918
(-21.47%)
$ 0.20269 |
Orion Protocol
ORN/USDT |
$ 11.569M |
B:
$ 12.20
H: $ 16.00 |
$ 13.86
(-10.72%)
$ 15.53 |
|
Chiliz
CHZ/EUR |
$ 11.517M |
B:
$ 0.42696
H: $ 0.666245 |
$ 0.529471
(-14.85%)
$ 0.621823 |
|
Dogecoin
DOGE/AUD |
$ 11.416M |
B:
$ 0.247678
H: $ 0.343653 |
$ 0.319683
(17.6%)
$ 0.271834 |
|
Algorand
ALGO/BUSD |
$ 11.405M |
B:
$ 1.20
H: $ 1.80 |
$ 1.47
(-14.03%)
$ 1.71 |
|
BitTorrent
BTT/EUR |
$ 11.302M |
B:
$ 0.006546
H: $ 0.009636 |
$ 0.007987
(-10.97%)
$ 0.008971 |
|
Litentry
LIT/BTC |
$ 11.205M |
B:
$ 8.06
H: $ 13.45 |
$ 9.73
(-19.64%)
$ 12.11 |
|
0x
ZRX/BTC |
$ 11.190M |
B:
$ 1.45
H: $ 2.12 |
$ 1.75
(-16.44%)
$ 2.09 |
|
Kusama
KSM/BTC |
$ 11.165M |
B:
$ 354.02
H: $ 494.95 |
$ 395.93
(-13.2%)
$ 456.16 |
|
Ethereum
ETHTUSD |
$ 11.128M |
B:
$ 1,900.15
H: $ 2,395.06 |
$ 2,158.49
(-8.16%)
$ 2,350.35 |
Cartesi
CTSI/USDT |
$ 11.044M |
B:
$ 0.48654
H: $ 0.625 |
$ 0.53253
(-12.75%)
$ 0.61038 |
|
Zcash
ZEC/BUSD |
$ 11.028M |
B:
$ 180.65
H: $ 299.24 |
$ 246.26
(-13.26%)
$ 283.90 |
|
THORChain
RUNE/BUSD |
$ 10.921M |
B:
$ 11.28
H: $ 15.02 |
$ 14.63
(-1.52%)
$ 14.85 |
|
Paris Saint-Germain Fan Token
PSG/BTC |
$ 10.840M |
B:
$ 25.92
H: $ 40.54 |
$ 30.33
(-2.63%)
$ 31.15 |
|
EOS
EOS/ETH |
$ 10.815M |
B:
$ 5.73
H: $ 8.16 |
$ 6.85
(-13.09%)
$ 7.89 |
|
COTI
COTI/BTC |
$ 10.803M |
B:
$ 0.226135
H: $ 0.36634 |
$ 0.302688
(-15.17%)
$ 0.356837 |
|
Origin Protocol
OGN/BTC |
$ 10.778M |
B:
$ 1.52
H: $ 2.38 |
$ 1.93
(-15.57%)
$ 2.29 |
|
VeChain
VET/GBP |
$ 10.770M |
B:
$ 0.179926
H: $ 0.255633 |
$ 0.227122
(0.61%)
$ 0.225738 |
|
THORChain
RUNE/BNB |
$ 10.738M |
B:
$ 10.97
H: $ 18.00 |
$ 14.65
(-1.4%)
$ 14.86 |
Celo
CELO/USDT |
$ 10.669M |
B:
$ 3.70
H: $ 5.01 |
$ 4.02
(-9.35%)
$ 4.44 |
|
TROY
TROY/BTC |
$ 10.660M |
B:
$ 0.02241
H: $ 0.032306 |
$ 0.026056
(-17.01%)
$ 0.031397 |
Conflux Network
CFX/USDT |
$ 10.636M |
B:
$ 0.80
H: $ 1.09 |
$ 0.965
(-8.27%)
$ 1.05 |
|
Chromia
CHR/BNB |
$ 10.601M |
B:
$ 0.259368
H: $ 0.429617 |
$ 0.31952
(-17.98%)
$ 0.389558 |
|
Loopring
LRC/ETH |
$ 10.533M |
B:
$ 0.506032
H: $ 0.796206 |
$ 0.592185
(-18.66%)
$ 0.728049 |
|
Everipedia
IQ/BNB |
$ 10.511M |
B:
$ 0.02354
H: $ 0.042431 |
$ 0.028439
(-10.67%)
$ 0.031835 |
|
Dogecoin
DOGEBRL |
$ 10.448M |
B:
$ 0.24472
H: $ 0.342915 |
$ 0.318608
(15.9%)
$ 0.274898 |
|
Ethereum
ETH/AUD |
$ 10.429M |
B:
$ 2,010.16
H: $ 2,435.56 |
$ 2,212.72
(-7.4%)
$ 2,389.61 |
|
Tron
TRX/ETH |
$ 10.383M |
B:
$ 0.118794
H: $ 0.165292 |
$ 0.138436
(-12.81%)
$ 0.158772 |
|
Aave
AAVE/BUSD |
$ 10.361M |
B:
$ 273.93
H: $ 441.91 |
$ 376.33
(-12.05%)
$ 427.90 |
|
Chromia
CHR/BTC |
$ 10.313M |
B:
$ 0.264843
H: $ 0.42059 |
$ 0.31932
(-18.01%)
$ 0.389441 |
|
Siacoin
SC/ETH |
$ 10.290M |
B:
$ 0.036366
H: $ 0.059074 |
$ 0.045165
(-12.93%)
$ 0.051874 |
PAX Gold
PAXG/USDT |
$ 10.220M |
B:
$ 1,765.00
H: $ 1,805.40 |
$ 1,785.99
(-0.18%)
$ 1,789.25 |
Beacon ETH
BETH/ETH |
$ 10.213M |
B:
$ 1,729.54
H: $ 2,258.99 |
$ 2,025.84
(-8.03%)
$ 2,202.83 |
|
Cardano
ADA/USDC |
$ 10.106M |
B:
$ 1.04
H: $ 1.40 |
$ 1.24
(-10.05%)
$ 1.38 |
AION
AION/USDT |
$ 10.083M |
B:
$ 0.3167
H: $ 0.429 |
$ 0.3556
(-13.96%)
$ 0.4133 |
|
ARPA Chain
ARPA/BTC |
$ 9.970M |
B:
$ 0.089639
H: $ 0.13593 |
$ 0.104777
(-7.2%)
$ 0.112908 |
|
SKALE Network
SKL/BTC |
$ 9.933M |
B:
$ 0.452779
H: $ 0.849713 |
$ 0.634758
(-18.19%)
$ 0.775863 |
Injective Protocol
INJ/USDT |
$ 9.884M |
B:
$ 11.54
H: $ 13.76 |
$ 12.08
(-9.51%)
$ 13.35 |
|
Elrond
EGLD/BNB |
$ 9.878M |
B:
$ 124.42
H: $ 228.07 |
$ 189.91
(-11.08%)
$ 213.56 |
Ramp
RAMP/USDT |
$ 9.800M |
B:
$ 0.53
H: $ 0.6953 |
$ 0.5889
(-13.4%)
$ 0.68 |
Ethos
BQX/BTC |
$ 9.768M |
B:
$ 3.51
H: $ 4.88 |
$ 4.23
(-4.83%)
$ 4.45 |
|
Binance USD
BUSD/BRL |
$ 9.762M |
B:
$ 1.01
H: $ 1.05 |
$ 1.02
(-0.3%)
$ 1.02 |
|
Dash
DASH/BUSD |
$ 9.754M |
B:
$ 247.54
H: $ 380.18 |
$ 306.20
(-18.56%)
$ 376.00 |
|
district0x
DNT/BTC |
$ 9.719M |
B:
$ 0.249054
H: $ 0.399255 |
$ 0.303243
(-17.26%)
$ 0.366497 |
|
DFI.Money
YFII/BTC |
$ 9.715M |
B:
$ 1,956.27
H: $ 3,176.97 |
$ 2,470.29
(-18.12%)
$ 3,017.11 |
pNetwork
PNT/USDT |
$ 9.686M |
B:
$ 1.73
H: $ 2.39 |
$ 1.93
(-14.36%)
$ 2.26 |
UTRUST
UTK/USDT |
$ 9.633M |
B:
$ 0.518
H: $ 0.69 |
$ 0.5929
(-12.36%)
$ 0.6765 |
|
NKN
NKN/BTC |
$ 9.557M |
B:
$ 0.525102
H: $ 0.81253 |
$ 0.657488
(-14.86%)
$ 0.772241 |
|
TomoChain
TOMO/BTC |
$ 9.478M |
B:
$ 1.93
H: $ 3.32 |
$ 2.65
(-16.74%)
$ 3.18 |
Dusk Network
DUSK/USDT |
$ 9.450M |
B:
$ 0.3036
H: $ 0.3649 |
$ 0.3207
(-11.46%)
$ 0.3622 |
|
Litecoin
LTC/USDC |
$ 9.359M |
B:
$ 224.07
H: $ 321.87 |
$ 266.22
(-14.59%)
$ 311.68 |
Terra Virtua Kolect
TVK/BUSD |
$ 9.352M |
B:
$ 0.417294
H: $ 0.586065 |
$ 0.473242
(-15.82%)
$ 0.56215 |
|
Tezos
XTZ/BUSD |
$ 9.332M |
B:
$ 5.05
H: $ 7.36 |
$ 6.14
(-14.18%)
$ 7.16 |
|
Siacoin
SC/BNB |
$ 9.316M |
B:
$ 0.036423
H: $ 0.059351 |
$ 0.045246
(-12.92%)
$ 0.051958 |
Bitcoin Gold
BTG/BTC |
$ 9.249M |
B:
$ 79.20
H: $ 110.94 |
$ 89.59
(-16.88%)
$ 107.78 |
|
EnjinCoin
ENJ/BUSD |
$ 9.190M |
B:
$ 2.09
H: $ 3.06 |
$ 2.64
(-12.19%)
$ 3.01 |
Bancor
BNT/USDT |
$ 9.121M |
B:
$ 6.13
H: $ 7.70 |
$ 6.83
(-9.87%)
$ 7.57 |
|
Waves
WAVES/BTC |
$ 9.116M |
B:
$ 11.12
H: $ 16.05 |
$ 13.27
(-15.56%)
$ 15.71 |
Hifi Finance
MFT/USDT |
$ 9.090M |
B:
$ 0.01692
H: $ 0.021672 |
$ 0.018777
(-12.17%)
$ 0.02138 |
Travala.com
AVA/USDT |
$ 9.030M |
B:
$ 4.43
H: $ 6.20 |
$ 5.19
(-13.71%)
$ 6.01 |
|
Litecoin
LTC/BNB |
$ 8.931M |
B:
$ 224.70
H: $ 324.60 |
$ 265.87
(-14.55%)
$ 311.13 |
|
KyberNetwork
KNC/BTC |
$ 8.902M |
B:
$ 2.51
H: $ 3.48 |
$ 2.93
(-13.81%)
$ 3.40 |
|
Avalanche
AVAX/TRY |
$ 8.886M |
B:
$ 0.816712
H: $ 35.66 |
$ 29.63
(-15.02%)
$ 34.87 |
OG Fan Token
OG/USDT |
$ 8.885M |
B:
$ 9.59
H: $ 14.81 |
$ 10.34
(-28.4%)
$ 14.45 |
Wrapped NXM
WNXM/USDT |
$ 8.839M |
B:
$ 56.05
H: $ 72.27 |
$ 63.40
(-11.73%)
$ 71.82 |
|
Swipe
SXP/TRY |
$ 8.769M |
B:
$ 3.11
H: $ 4.84 |
$ 4.08
(-15.11%)
$ 4.80 |
|
Polygon
MATIC/BUSD |
$ 8.697M |
B:
$ 0.271988
H: $ 0.414844 |
$ 0.353773
(-13.85%)
$ 0.410661 |
|
Mithril
MITH/BTC |
$ 8.676M |
B:
$ 0.095242
H: $ 0.146902 |
$ 0.114755
(-17.72%)
$ 0.139474 |
Badger DAO
BADGER/USDT |
$ 8.640M |
B:
$ 35.35
H: $ 47.69 |
$ 38.32
(-19.62%)
$ 47.68 |
|
Theta Token
THETA/ETH |
$ 8.627M |
B:
$ 8.87
H: $ 14.01 |
$ 11.39
(-14.08%)
$ 13.26 |
|
NEAR Protocol
NEAR/BTC |
$ 8.540M |
B:
$ 3.87
H: $ 6.10 |
$ 5.14
(-12.88%)
$ 5.91 |
Stratis
STRAX/USDT |
$ 8.535M |
B:
$ 1.86
H: $ 2.68 |
$ 2.18
(-17.65%)
$ 2.65 |
|
Swipe
SXP/BNB |
$ 8.534M |
B:
$ 2.90
H: $ 4.88 |
$ 3.94
(-16.72%)
$ 4.73 |
|
Uniswap
UNI/BNB |
$ 8.529M |
B:
$ 23.83
H: $ 36.54 |
$ 31.11
(-11.48%)
$ 35.15 |
|
Akropolis
AKRO/BTC |
$ 8.387M |
B:
$ 0.045329
H: $ 0.071927 |
$ 0.055992
(-17.2%)
$ 0.067624 |
Red Pulse Phoenix
PHB/BTC |
$ 8.381M |
B:
$ 0.025975
H: $ 0.035963 |
$ 0.029382
(-16.1%)
$ 0.03502 |
|
Serum
SRM/BTC |
$ 8.341M |
B:
$ 4.91
H: $ 6.89 |
$ 5.77
(-15.23%)
$ 6.81 |
|
Avalanche
AVAX/BUSD |
$ 8.335M |
B:
$ 22.09
H: $ 35.25 |
$ 28.69
(-16.96%)
$ 34.55 |
|
ChainLink
LINK/EUR |
$ 8.280M |
B:
$ 27.74
H: $ 42.24 |
$ 37.55
(-8.39%)
$ 40.99 |
|
Ethereum
ETH/BRL |
$ 8.268M |
B:
$ 1,983.25
H: $ 2,446.49 |
$ 2,212.26
(-8.23%)
$ 2,410.65 |
|
Celer Network
CELR/BTC |
$ 8.225M |
B:
$ 0.046857
H: $ 0.073756 |
$ 0.059318
(-16.74%)
$ 0.071247 |
|
Solana
SOL/BNB |
$ 8.092M |
B:
$ 19.26
H: $ 32.20 |
$ 27.74
(5.63%)
$ 26.26 |
|
Ripple
XRP/AUD |
$ 8.091M |
B:
$ 1.18
H: $ 1.63 |
$ 1.37
(-14.3%)
$ 1.60 |
|
Fetch.ai
FET/BTC |
$ 8.089M |
B:
$ 0.469077
H: $ 0.668676 |
$ 0.547167
(-14.02%)
$ 0.636389 |
Dock
DOCK/USDT |
$ 8.042M |
B:
$ 0.0931
H: $ 0.123447 |
$ 0.103189
(-14.08%)
$ 0.120094 |
|
Paxos Standard
PAX/BUSD |
$ 8.030M |
B:
$ 0.960882
H: $ 1.03 |
$ 0.9983
(-0.09%)
$ 0.9992 |
|
Storj
STORJ/BTC |
$ 8.010M |
B:
$ 1.60
H: $ 2.50 |
$ 2.06
(-15.25%)
$ 2.43 |
|
Hedera Hashgraph
HBAR/BUSD |
$ 7.986M |
B:
$ 0.2425
H: $ 0.358267 |
$ 0.316663
(-9.37%)
$ 0.3494 |
|
Litentry
LIT/BUSD |
$ 7.905M |
B:
$ 8.18
H: $ 13.39 |
$ 9.73
(-19.54%)
$ 12.10 |
LTO Network
LTO/USDT |
$ 7.828M |
B:
$ 0.54441
H: $ 0.71099 |
$ 0.611
(-13.27%)
$ 0.7045 |
Waltonchain
WTC/USDT |
$ 7.811M |
B:
$ 1.65
H: $ 2.22 |
$ 1.88
(-12.84%)
$ 2.15 |
|
Reef
REEF/BUSD |
$ 7.793M |
B:
$ 0.030545
H: $ 0.04874 |
$ 0.03724
(-16.6%)
$ 0.044654 |
Hard Protocol
HARD/USDT |
$ 7.769M |
B:
$ 1.52
H: $ 2.05 |
$ 1.65
(-18.15%)
$ 2.02 |
|
Holo
HOT/BNB |
$ 7.711M |
B:
$ 0.01284
H: $ 0.020484 |
$ 0.017092
(-11.31%)
$ 0.019272 |
ONG
ONG/USDT |
$ 7.698M |
B:
$ 1.00
H: $ 1.36 |
$ 1.15
(-12.01%)
$ 1.30 |
|
BitShares
BTS/BTC |
$ 7.665M |
B:
$ 0.098297
H: $ 0.148121 |
$ 0.118636
(-17.79%)
$ 0.144305 |
|
Numeraire
NMR/BTC |
$ 7.636M |
B:
$ 62.90
H: $ 93.93 |
$ 76.95
(-3.75%)
$ 79.94 |
Contentos
COS/USDT |
$ 7.610M |
B:
$ 0.03175
H: $ 0.04267 |
$ 0.03529
(-14.37%)
$ 0.04121 |
Komodo
KMDUSDT |
$ 7.558M |
B:
$ 2.57
H: $ 3.67 |
$ 2.86
(-14.43%)
$ 3.34 |
|
Linear
LINA/BTC |
$ 7.539M |
B:
$ 0.090658
H: $ 0.132272 |
$ 0.105331
(-14.06%)
$ 0.122568 |
|
Ethereum
ETH/PAX |
$ 7.440M |
B:
$ 1,919.71
H: $ 2,411.66 |
$ 2,160.60
(-8.11%)
$ 2,351.22 |
|
Curve DAO Token
CRV/BUSD |
$ 7.440M |
B:
$ 2.36
H: $ 3.99 |
$ 3.14
(-19.6%)
$ 3.90 |
Frontier
FRONT/BUSD |
$ 7.360M |
B:
$ 2.09
H: $ 2.98 |
$ 2.31
(-19.64%)
$ 2.88 |
|
Bluzelle
BLZ/BTC |
$ 7.327M |
B:
$ 0.347861
H: $ 0.576634 |
$ 0.434075
(-21.26%)
$ 0.551256 |
|
Ocean Protocol
OCEAN/BTC |
$ 7.312M |
B:
$ 1.20
H: $ 1.71 |
$ 1.43
(-15.12%)
$ 1.69 |
|
Alpha Finance Lab
ALPHA/BTC |
$ 7.215M |
B:
$ 1.10
H: $ 1.79 |
$ 1.44
(-13.83%)
$ 1.67 |
|
Bitcoin Cash
BCH/BNB |
$ 7.203M |
B:
$ 770.40
H: $ 1,079.88 |
$ 921.05
(-11.15%)
$ 1,036.59 |
Measurable Data Token
MDT/USDT |
$ 7.197M |
B:
$ 0.06518
H: $ 0.087 |
$ 0.07163
(-15.4%)
$ 0.08467 |
Bitcoin Diamond
BCD/BTC |
$ 7.197M |
B:
$ 2.13
H: $ 3.35 |
$ 2.70
(-14.65%)
$ 3.17 |
FIO Protocol
FIO/USDT |
$ 7.171M |
B:
$ 0.2988
H: $ 0.4099 |
$ 0.333
(-16.73%)
$ 0.3999 |
Decred
DCR/BTC |
$ 7.118M |
B:
$ 183.86
H: $ 238.52 |
$ 213.99
(-8.73%)
$ 234.45 |
Populous
PPT/BTC |
$ 7.097M |
B:
$ 4.53
H: $ 7.60 |
$ 6.48
(7.71%)
$ 6.01 |
|
ChainLink
LINK/USDC |
$ 7.088M |
B:
$ 29.03
H: $ 42.18 |
$ 37.58
(-8.49%)
$ 41.06 |
|
Oasis Network
ROSE/BTC |
$ 7.062M |
B:
$ 0.149738
H: $ 0.221267 |
$ 0.1774
(-16.29%)
$ 0.211928 |
|
Cardano
ADA/TRY |
$ 7.014M |
B:
$ 0.994452
H: $ 1.42 |
$ 1.29
(-7.85%)
$ 1.40 |
|
FTX Token
FTT/BNB |
$ 6.977M |
B:
$ 41.94
H: $ 56.43 |
$ 49.14
(-5.43%)
$ 51.96 |
|
Audius
AUDIO/BTC |
$ 6.971M |
B:
$ 1.89
H: $ 2.54 |
$ 2.23
(-8.07%)
$ 2.42 |
|
Kusama
KSM/BUSD |
$ 6.964M |
B:
$ 362.97
H: $ 473.63 |
$ 396.10
(-13.12%)
$ 455.90 |
IRISnet
IRIS/USDT |
$ 6.867M |
B:
$ 0.165
H: $ 0.233 |
$ 0.19119
(-13.06%)
$ 0.2199 |
Firo
FIRO/USDT |
$ 6.849M |
B:
$ 11.78
H: $ 15.77 |
$ 12.88
(-13.71%)
$ 14.92 |
|
MyNeighborAlice
ALICE/BTC |
$ 6.690M |
B:
$ 7.37
H: $ 12.35 |
$ 9.47
(-19.98%)
$ 11.83 |
New BitShares
NBS/USDT |
$ 6.689M |
B:
$ 0.03085
H: $ 0.04095 |
$ 0.0328
(-17.28%)
$ 0.03965 |
|
Filecoin
FIL/BNB |
$ 6.679M |
B:
$ 124.27
H: $ 187.77 |
$ 155.85
(-13.19%)
$ 179.54 |
|
Dia
DIA/BTC |
$ 6.657M |
B:
$ 3.44
H: $ 5.02 |
$ 3.97
(-17.4%)
$ 4.81 |
|
Tether
USDT/RUB |
$ 6.656M |
B:
$ 1.01
H: $ 1.03 |
$ 1.01
(0.06%)
$ 1.01 |
|
Harmony
ONE/BUSD |
$ 6.656M |
B:
$ 0.09944
H: $ 0.150029 |
$ 0.123932
(-14.85%)
$ 0.145544 |
|
Ravencoin
RVN/BUSD |
$ 6.562M |
B:
$ 0.16975
H: $ 0.247471 |
$ 0.19363
(-9.68%)
$ 0.214378 |
|
MIOTA
IOTA/ETH |
$ 6.549M |
B:
$ 1.57
H: $ 2.50 |
$ 2.07
(-14.38%)
$ 2.42 |
|
Unifi Protocol DAO
UNFI/BUSD |
$ 6.519M |
B:
$ 18.43
H: $ 30.30 |
$ 24.36
(-16.72%)
$ 29.25 |
|
Venus
XVS/BTC |
$ 6.516M |
B:
$ 63.15
H: $ 84.91 |
$ 70.12
(-13.29%)
$ 80.86 |
|
The Sandbox
SAND/BTC |
$ 6.506M |
B:
$ 0.454307
H: $ 0.685134 |
$ 0.558255
(-15.49%)
$ 0.660541 |
|
Zilliqa
ZIL/BUSD |
$ 6.461M |
B:
$ 0.169905
H: $ 0.229008 |
$ 0.193989
(-12.58%)
$ 0.221892 |
|
Metal
MTL/BTC |
$ 6.348M |
B:
$ 2.99
H: $ 4.57 |
$ 3.55
(-15.53%)
$ 4.21 |
|
Komodo
KMD/BTC |
$ 6.328M |
B:
$ 2.46
H: $ 3.69 |
$ 2.86
(-14.48%)
$ 3.34 |
|
Theta Token
THETA/BNB |
$ 6.326M |
B:
$ 8.72
H: $ 15.64 |
$ 11.39
(-14.03%)
$ 13.25 |
|
Monero
XMR/BUSD |
$ 6.265M |
B:
$ 280.75
H: $ 376.10 |
$ 320.49
(-9.76%)
$ 355.16 |
DeXe
DEXE/BUSD |
$ 6.222M |
B:
$ 20.53
H: $ 25.78 |
$ 21.71
(-15.31%)
$ 25.64 |
|
Venus
XVS/BUSD |
$ 6.156M |
B:
$ 66.11
H: $ 84.39 |
$ 70.25
(-13.06%)
$ 80.80 |
|
Polkadot
DOT/GBP |
$ 6.095M |
B:
$ 34.34
H: $ 44.56 |
$ 37.38
(-14.75%)
$ 43.84 |
Drep
DREP/USDT |
$ 6.087M |
B:
$ 1.54
H: $ 2.00 |
$ 1.71
(-12.72%)
$ 1.96 |
|
Balancer
BAL/BTC |
$ 6.070M |
B:
$ 44.82
H: $ 63.33 |
$ 55.58
(-9.79%)
$ 61.61 |
Hive
HIVE/USDT |
$ 6.036M |
B:
$ 0.4662
H: $ 0.5972 |
$ 0.5232
(-11.37%)
$ 0.5903 |
|
Flamingo
FLM/BTC |
$ 6.024M |
B:
$ 0.579598
H: $ 1.07 |
$ 0.873139
(-15.63%)
$ 1.03 |
|
Basic Attention Token
BAT/BUSD |
$ 6.013M |
B:
$ 1.08
H: $ 1.53 |
$ 1.29
(-13.9%)
$ 1.50 |
|
Compound
COMP/BUSD |
$ 6.012M |
B:
$ 404.93
H: $ 556.54 |
$ 475.39
(-12.7%)
$ 544.57 |
|
Stellar
XLM/ETH |
$ 5.986M |
B:
$ 0.436219
H: $ 0.625332 |
$ 0.533572
(-11.16%)
$ 0.600631 |
|
Binance Coin
BNB/AUD |
$ 5.937M |
B:
$ 410.22
H: $ 539.75 |
$ 487.59
(-7.07%)
$ 524.69 |
|
Bitcoin Cash
BCH/EUR |
$ 5.908M |
B:
$ 756.30
H: $ 1,070.66 |
$ 925.14
(-10.9%)
$ 1,038.32 |
|
bZx Protocol
BZRX/BTC |
$ 5.886M |
B:
$ 0.590803
H: $ 0.946022 |
$ 0.771689
(-16.85%)
$ 0.928017 |
Status
SNT/BTC |
$ 5.846M |
B:
$ 0.172148
H: $ 0.250525 |
$ 0.201238
(-15.19%)
$ 0.237287 |
|
1inch
1INCH/BUSD |
$ 5.810M |
B:
$ 4.46
H: $ 6.66 |
$ 5.22
(-12.93%)
$ 5.99 |
Ardor
ARDR/USDT |
$ 5.783M |
B:
$ 0.33835
H: $ 0.44857 |
$ 0.3798
(-13.84%)
$ 0.4408 |
|
VeThor Token
VTHO/BNB |
$ 5.767M |
B:
$ 0.016705
H: $ 0.025215 |
$ 0.02174
(-4.11%)
$ 0.022672 |
Juventus Fan Token
JUV/USDT |
$ 5.723M |
B:
$ 13.30
H: $ 17.14 |
$ 14.13
(-12.57%)
$ 16.16 |
|
NEO
NEO/BNB |
$ 5.700M |
B:
$ 70.36
H: $ 117.06 |
$ 94.34
(0.29%)
$ 94.06 |
|
Elrond
EGLD/EUR |
$ 5.694M |
B:
$ 122.66
H: $ 218.23 |
$ 189.96
(-11.31%)
$ 214.18 |
|
Bancor
BNT/BTC |
$ 5.566M |
B:
$ 6.06
H: $ 7.72 |
$ 6.82
(-9.79%)
$ 7.56 |
|
DODO
DODO/BTC |
$ 5.527M |
B:
$ 3.11
H: $ 4.79 |
$ 3.74
(-17.81%)
$ 4.56 |
Viacoin
VIA/BTC |
$ 5.493M |
B:
$ 1.22
H: $ 1.83 |
$ 1.65
(3.21%)
$ 1.60 |
|
Linear
LINA/BUSD |
$ 5.477M |
B:
$ 0.092247
H: $ 0.129748 |
$ 0.105032
(-14.33%)
$ 0.122602 |
|
Chiliz
CHZ/GBP |
$ 5.430M |
B:
$ 0.483032
H: $ 0.671539 |
$ 0.539777
(-13.95%)
$ 0.627249 |
|
Bitcoin
BTC/RUB |
$ 5.409M |
B:
$ 52,997.27
H: $ 61,637.96 |
$ 56,089.20
(-8.24%)
$ 61,124.08 |
|
Tron
TRX/USDC |
$ 5.326M |
B:
$ 0.108309
H: $ 0.165257 |
$ 0.138322
(-12.86%)
$ 0.158737 |
|
Blockstack
STX/BTC |
$ 5.311M |
B:
$ 1.69
H: $ 2.32 |
$ 1.99
(-12.34%)
$ 2.27 |
|
yearn.finance
YFI/BUSD |
$ 5.307M |
B:
$ 40,544.17
H: $ 50,482.01 |
$ 48,525.19
(-2.13%)
$ 49,582.93 |
|
ICON
ICX/BUSD |
$ 5.274M |
B:
$ 1.89
H: $ 2.84 |
$ 2.34
(-13.57%)
$ 2.71 |
|
IOStoken
IOST/ETH |
$ 5.265M |
B:
$ 0.063329
H: $ 0.093019 |
$ 0.073099
(-7.74%)
$ 0.079233 |
TokenClub
TCT/USDT |
$ 5.239M |
B:
$ 0.049917
H: $ 0.064489 |
$ 0.054245
(-13.61%)
$ 0.062788 |
|
Decred
DCR/USDT |
$ 5.231M |
B:
$ 191.00
H: $ 236.90 |
$ 214.55
(-8.66%)
$ 234.89 |
|
Civic
CVC/BTC |
$ 5.226M |
B:
$ 0.42222
H: $ 0.685134 |
$ 0.552711
(-16.48%)
$ 0.661748 |
|
iExecRLC
RLC/BTC |
$ 5.216M |
B:
$ 1.80
H: $ 2.86 |
$ 2.34
(-15.5%)
$ 2.77 |
|
Qtum
QTUM/BUSD |
$ 5.195M |
B:
$ 12.01
H: $ 18.18 |
$ 15.49
(-11.91%)
$ 17.58 |
|
Marlin
POND/BTC |
$ 5.187M |
B:
$ 0.14821
H: $ 0.227362 |
$ 0.176845
(-13.85%)
$ 0.205287 |
QuarkChain
QKC/BTC |
$ 5.165M |
B:
$ 0.02954
H: $ 0.041449 |
$ 0.034371
(-12.42%)
$ 0.039246 |
|
DeXe
DEXE/ETH |
$ 5.118M |
B:
$ 19.35
H: $ 28.51 |
$ 21.65
(-15.33%)
$ 25.57 |
Augur
REP/USDT |
$ 5.108M |
B:
$ 39.09
H: $ 51.47 |
$ 43.17
(-14.44%)
$ 50.46 |
|
Stellar
XLM/EUR |
$ 5.104M |
B:
$ 0.426981
H: $ 0.613305 |
$ 0.532208
(-11.49%)
$ 0.601322 |
Streamr DATAcoin
DATA/USDT |
$ 5.088M |
B:
$ 0.15501
H: $ 0.20143 |
$ 0.16729
(-15.85%)
$ 0.19881 |
|
SushiSwap
SUSHI/BNB |
$ 5.087M |
B:
$ 10.36
H: $ 16.87 |
$ 13.91
(-11.89%)
$ 15.79 |
|
PAX Gold
PAXG/BTC |
$ 5.040M |
B:
$ 1,499.93
H: $ 2,090.76 |
$ 1,786.75
(-0.19%)
$ 1,790.22 |
|
Bitcoin Standard Hashrate Token
BTCST/BUSD |
$ 5.024M |
B:
$ 59.36
H: $ 82.02 |
$ 66.20
(-14.02%)
$ 76.99 |
SingularityNET
AGI/BTC |
$ 4.982M |
B:
$ 0.346842
H: $ 0.484592 |
$ 0.415781
(-7.81%)
$ 0.451027 |
|
Terra Virtua Kolect
TVK/BTC |
$ 4.962M |
B:
$ 0.409488
H: $ 0.589435 |
$ 0.472881
(-15.88%)
$ 0.562124 |
|
Bella Protocol
BEL/BTC |
$ 4.875M |
B:
$ 3.07
H: $ 5.01 |
$ 3.81
(-18.87%)
$ 4.69 |
|
Tellor
TRB/BTC |
$ 4.845M |
B:
$ 56.48
H: $ 87.23 |
$ 74.84
(-10.95%)
$ 84.05 |
|
Bitcoin Gold
BTG/USDT |
$ 4.841M |
B:
$ 80.05
H: $ 118.00 |
$ 89.98
(-16.48%)
$ 107.73 |
|
IoTeX
IOTX/BTC |
$ 4.825M |
B:
$ 0.03718
H: $ 0.051202 |
$ 0.043241
(-13.71%)
$ 0.050114 |
|
Nervos Network
CKB/BTC |
$ 4.815M |
B:
$ 0.022919
H: $ 0.031087 |
$ 0.026056
(-13.69%)
$ 0.030189 |
|
Theta Token
THETA/EUR |
$ 4.791M |
B:
$ 8.75
H: $ 14.00 |
$ 11.37
(-14.15%)
$ 13.24 |
|
Lisk
LSK/BTC |
$ 4.763M |
B:
$ 4.75
H: $ 6.76 |
$ 5.55
(-14.66%)
$ 6.51 |
|
EOS
EOS/BNB |
$ 4.747M |
B:
$ 5.48
H: $ 8.27 |
$ 6.84
(-13.4%)
$ 7.89 |
|
Zcash
ZEC/ETH |
$ 4.706M |
B:
$ 183.02
H: $ 300.52 |
$ 246.02
(-13.47%)
$ 284.31 |
|
Swipe
SXP/EUR |
$ 4.690M |
B:
$ 3.03
H: $ 4.80 |
$ 3.94
(-16.65%)
$ 4.73 |
Atletico De Madrid Fan Token
ATM/USDT |
$ 4.666M |
B:
$ 9.53
H: $ 11.65 |
$ 9.80
(-8.83%)
$ 10.75 |
|
Binance Coin
BNB/BRL |
$ 4.647M |
B:
$ 447.48
H: $ 543.65 |
$ 486.46
(-8.2%)
$ 529.89 |
Auto
AUTO/USDT |
$ 4.605M |
B:
$ 2,760.73
H: $ 3,599.00 |
$ 3,044.80
(-11.9%)
$ 3,455.93 |
|
Alien Worlds
TLM/BTC |
$ 4.602M |
B:
$ 0.285725
H: $ 0.425466 |
$ 0.325972
(-17.07%)
$ 0.393064 |
|
Travala.com
AVA/BTC |
$ 4.595M |
B:
$ 4.24
H: $ 6.25 |
$ 5.19
(-13.45%)
$ 6.00 |
|
FunFair
FUN/BTC |
$ 4.589M |
B:
$ 0.033615
H: $ 0.045716 |
$ 0.037697
(-14.47%)
$ 0.044076 |
|
IOStoken
IOST/BNB |
$ 4.587M |
B:
$ 0.064328
H: $ 0.092129 |
$ 0.073115
(-7.81%)
$ 0.079305 |
|
Ripple
XRP/BRL |
$ 4.581M |
B:
$ 1.19
H: $ 1.64 |
$ 1.37
(-15.31%)
$ 1.61 |
|
MyNeighborAlice
ALICE/BUSD |
$ 4.558M |
B:
$ 7.90
H: $ 12.08 |
$ 9.48
(-19.85%)
$ 11.83 |
Wing
WING/USDT |
$ 4.557M |
B:
$ 41.59
H: $ 59.50 |
$ 45.58
(-15.7%)
$ 54.07 |
|
MIOTA
IOTA/BNB |
$ 4.542M |
B:
$ 1.57
H: $ 2.64 |
$ 2.07
(-14.46%)
$ 2.42 |
|
EOS
EOS/USDC |
$ 4.523M |
B:
$ 5.68
H: $ 8.12 |
$ 6.86
(-13.04%)
$ 7.89 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 4.520M |
B:
$ 48,901.86
H: $ 65,168.03 |
$ 55,538.31
(-7.93%)
$ 60,322.63 |
|
Decentraland
MANA/ETH |
$ 4.499M |
B:
$ 1.04
H: $ 1.58 |
$ 1.30
(-13.55%)
$ 1.50 |
|
Helium
HNT/BTC |
$ 4.481M |
B:
$ 9.20
H: $ 15.78 |
$ 12.47
(-15.27%)
$ 14.71 |
|
DigiByte
DGBB/USD |
$ 4.443M |
B:
$ 0.1065
H: $ 0.15946 |
$ 0.12583
(-5.59%)
$ 0.13328 |
PowerLedger
POWR/BTC |
$ 4.435M |
B:
$ 0.37842
H: $ 0.52787 |
$ 0.439619
(-13.53%)
$ 0.508387 |
|
Perlin
PERL/BTC |
$ 4.429M |
B:
$ 0.135987
H: $ 0.206028 |
$ 0.159105
(-21.1%)
$ 0.201664 |
|
EOS
EOS/EUR |
$ 4.424M |
B:
$ 5.28
H: $ 8.16 |
$ 6.85
(-13.15%)
$ 7.89 |
|
Maker
MKR/BTC |
$ 4.402M |
B:
$ 2,688.97
H: $ 3,516.80 |
$ 3,122.18
(-7.9%)
$ 3,389.89 |
|
Pundi X
PUNDIX/ETH |
$ 4.361M |
B:
$ 2.81
H: $ 4.07 |
$ 3.31
(-15.77%)
$ 3.93 |
|
VITE
VITE/BTC |
$ 4.355M |
B:
$ 0.145664
H: $ 0.220048 |
$ 0.1774
(-14.34%)
$ 0.207098 |
|
The Graph
GRT/BUSD |
$ 4.309M |
B:
$ 1.43
H: $ 2.01 |
$ 1.72
(-12.43%)
$ 1.97 |
|
UTRUST
UTK/BTC |
$ 4.307M |
B:
$ 0.499636
H: $ 0.696716 |
$ 0.592626
(-12.36%)
$ 0.676239 |
|
Waltonchain
WTC/BTC |
$ 4.280M |
B:
$ 1.56
H: $ 2.24 |
$ 1.88
(-12.57%)
$ 2.15 |
|
Terra
LUNA/EUR |
$ 4.191M |
B:
$ 10.88
H: $ 15.65 |
$ 13.30
(-13.04%)
$ 15.29 |
|
Bitcoin
BTC/NGN |
$ 4.172M |
B:
$ 79,575.60
H: $ 91,705.69 |
$ 89,151.81
(-1.15%)
$ 90,185.68 |
|
Cardano
ADA/AUD |
$ 4.136M |
B:
$ 1.08
H: $ 1.43 |
$ 1.28
(-8.83%)
$ 1.40 |
|
The Graph
GRT/EUR |
$ 4.093M |
B:
$ 1.36
H: $ 2.02 |
$ 1.73
(-12.43%)
$ 1.97 |
|
Oasis Network
ROSE/BUSD |
$ 4.059M |
B:
$ 0.154308
H: $ 0.219652 |
$ 0.177216
(-16.3%)
$ 0.21172 |
MANTRA DAO
OM/USDT |
$ 4.052M |
B:
$ 0.328
H: $ 0.4343 |
$ 0.3648
(-14.14%)
$ 0.4249 |
|
SafePal
SFP/BTC |
$ 4.050M |
B:
$ 2.00
H: $ 3.12 |
$ 2.52
(-16.92%)
$ 3.03 |
|
Ethereum Classic
ETC/BNB |
$ 4.049M |
B:
$ 29.36
H: $ 42.59 |
$ 35.89
(-9.07%)
$ 39.47 |
|
AION
AION/BTC |
$ 4.043M |
B:
$ 0.305588
H: $ 0.430952 |
$ 0.355354
(-14.21%)
$ 0.414196 |
|
Tron
TRX/XRP |
$ 4.030M |
B:
$ 0.110734
H: $ 0.184859 |
$ 0.138822
(-12.17%)
$ 0.158061 |
|
DigiByte
DGB/BNB |
$ 3.982M |
B:
$ 0.098868
H: $ 0.160178 |
$ 0.125814
(-5.49%)
$ 0.133121 |
|
Stellar
XLM/TRY |
$ 3.965M |
B:
$ 0.428215
H: $ 0.618988 |
$ 0.551963
(-9.23%)
$ 0.608065 |
|
IOStoken
IOST/BUSD |
$ 3.944M |
B:
$ 0.06499
H: $ 0.088874 |
$ 0.073382
(-7.36%)
$ 0.079217 |
|
Serum
SRM/BUSD |
$ 3.928M |
B:
$ 4.86
H: $ 6.83 |
$ 5.77
(-15.38%)
$ 6.82 |
Cocos-BCX
COCOS/USDT |
$ 3.927M |
B:
$ 0.9648
H: $ 1.27 |
$ 1.05
(-16.62%)
$ 1.26 |
Genesis Vision
GVT/BTC |
$ 3.909M |
B:
$ 8.94
H: $ 13.52 |
$ 10.79
(-14.71%)
$ 12.65 |
GXChain
GXS/USDT |
$ 3.871M |
B:
$ 0.7764
H: $ 1.24 |
$ 0.97
(-18.75%)
$ 1.19 |
|
Gifto
GTO/BTC |
$ 3.870M |
B:
$ 0.070285
H: $ 0.109109 |
$ 0.084819
(-15.37%)
$ 0.100228 |
|
Reserve Rights
RSR/BUSD |
$ 3.854M |
B:
$ 0.075582
H: $ 0.107717 |
$ 0.094439
(-9.43%)
$ 0.104277 |
|
ONG
ONG/BTC |
$ 3.852M |
B:
$ 0.95649
H: $ 1.39 |
$ 1.15
(-11.73%)
$ 1.30 |
|
Wanchain
WAN/BTC |
$ 3.852M |
B:
$ 1.60
H: $ 2.31 |
$ 1.89
(-12.96%)
$ 2.17 |
|
Stellar
XLM/BNB |
$ 3.851M |
B:
$ 0.43656
H: $ 0.627453 |
$ 0.533641
(-11.22%)
$ 0.601106 |
|
Axie Infinity
AXS/BTC |
$ 3.834M |
B:
$ 5.48
H: $ 7.89 |
$ 6.56
(-12.91%)
$ 7.53 |
|
Beam
BEAM/BTC |
$ 3.833M |
B:
$ 1.28
H: $ 1.82 |
$ 1.57
(-12.2%)
$ 1.79 |
|
Aave
AAVE/ETH |
$ 3.822M |
B:
$ 274.52
H: $ 443.65 |
$ 376.24
(-11.99%)
$ 427.47 |
|
Aragon
ANT/BTC |
$ 3.796M |
B:
$ 7.08
H: $ 10.67 |
$ 8.71
(-16.19%)
$ 10.39 |
Loom Network
LOOM/BTC |
$ 3.789M |
B:
$ 0.131912
H: $ 0.188961 |
$ 0.151344
(-17%)
$ 0.182343 |
Frax Share
FXS/BUSD |
$ 3.772M |
B:
$ 5.31
H: $ 7.31 |
$ 5.75
(-18.4%)
$ 7.05 |
|
NEM
XEM/ETH |
$ 3.752M |
B:
$ 0.332903
H: $ 0.489193 |
$ 0.396996
(-14.59%)
$ 0.464823 |
|
SUN
SUN/BTC |
$ 3.737M |
B:
$ 37.28
H: $ 49.31 |
$ 43.13
(-8.65%)
$ 47.22 |
|
Dash
DASH/ETH |
$ 3.717M |
B:
$ 247.61
H: $ 384.75 |
$ 305.17
(-19.07%)
$ 377.08 |
|
DODO
DODO/BUSD |
$ 3.713M |
B:
$ 3.18
H: $ 4.77 |
$ 3.74
(-17.5%)
$ 4.54 |
|
Alpha Finance Lab
ALPHA/BUSD |
$ 3.709M |
B:
$ 1.07
H: $ 1.75 |
$ 1.44
(-13.69%)
$ 1.67 |
|
Zilliqa
ZIL/BNB |
$ 3.680M |
B:
$ 0.168632
H: $ 0.232258 |
$ 0.194228
(-12.46%)
$ 0.221868 |
|
Ripple
XRP/TUSD |
$ 3.670M |
B:
$ 1.15
H: $ 1.61 |
$ 1.33
(-15.35%)
$ 1.58 |
|
Bitcoin Standard Hashrate Token
BTCST/BTC |
$ 3.665M |
B:
$ 57.78
H: $ 83.46 |
$ 66.10
(-14.04%)
$ 76.90 |
TrueFi
TRU/USDT |
$ 3.663M |
B:
$ 0.3462
H: $ 0.442 |
$ 0.3714
(-14.05%)
$ 0.4321 |
Moeda Loyalty Points
MDA/BTC |
$ 3.636M |
B:
$ 1.27
H: $ 1.80 |
$ 1.50
(-8.86%)
$ 1.64 |
Request Network
REQ/BTC |
$ 3.635M |
B:
$ 0.128347
H: $ 0.183475 |
$ 0.145246
(-17.9%)
$ 0.176909 |
|
Monero
XMR/ETH |
$ 3.612M |
B:
$ 276.54
H: $ 389.95 |
$ 320.20
(-9.77%)
$ 354.87 |
RSK Infrastructure Framework
RIF/BTC |
$ 3.605M |
B:
$ 0.280122
H: $ 0.380359 |
$ 0.328744
(-10.74%)
$ 0.368309 |
|
Venus
XVS/BNB |
$ 3.604M |
B:
$ 63.22
H: $ 86.93 |
$ 70.12
(-13.38%)
$ 80.96 |
|
IRISnet
IRIS/BTC |
$ 3.591M |
B:
$ 0.156359
H: $ 0.233458 |
$ 0.190705
(-13.23%)
$ 0.219778 |
|
RSK Infrastructure Framework
RIF/USDT |
$ 3.590M |
B:
$ 0.2995
H: $ 0.3845 |
$ 0.3277
(-11.22%)
$ 0.3691 |
|
Alien Worlds
TLM/BUSD |
$ 3.589M |
B:
$ 0.29585
H: $ 0.420732 |
$ 0.325578
(-17.13%)
$ 0.392885 |
|
Contentos
COS/BTC |
$ 3.576M |
B:
$ 0.030559
H: $ 0.042668 |
$ 0.03548
(-13.58%)
$ 0.041057 |
|
Polkadot
DOT/TRY |
$ 3.561M |
B:
$ 31.54
H: $ 44.72 |
$ 38.02
(-13.43%)
$ 43.91 |
Perpetual Protocol
PERP/USDT |
$ 3.561M |
B:
$ 6.15
H: $ 7.45 |
$ 6.28
(-14.68%)
$ 7.36 |
|
BakeryToken
BAKE/BNB |
$ 3.535M |
B:
$ 1.21
H: $ 1.65 |
$ 1.36
(-13.95%)
$ 1.58 |
|
BitTorrent
BTT/TRX |
$ 3.527M |
B:
$ 0.006477
H: $ 0.009828 |
$ 0.00799
(-10.88%)
$ 0.008965 |
sUSD
SUSD/USDT |
$ 3.522M |
B:
$ 1.00
H: $ 1.02 |
$ 1.01
(0.34%)
$ 1.01 |
|
Augur
REP/BTC |
$ 3.492M |
B:
$ 37.49
H: $ 51.75 |
$ 43.30
(-14.22%)
$ 50.48 |
|
Badger DAO
BADGER/BTC |
$ 3.434M |
B:
$ 33.77
H: $ 48.15 |
$ 38.31
(-19.49%)
$ 47.58 |
|
New BitShares
NBS/BTC |
$ 3.427M |
B:
$ 0.028012
H: $ 0.041449 |
$ 0.033262
(-15.25%)
$ 0.039246 |
|
SafePal
SFP/BUSD |
$ 3.420M |
B:
$ 1.96
H: $ 3.10 |
$ 2.50
(-17.32%)
$ 3.03 |
|
Ripple
XRP/RUB |
$ 3.400M |
B:
$ 1.19
H: $ 1.64 |
$ 1.35
(-15.33%)
$ 1.59 |
|
Orion Protocol
ORN/BTC |
$ 3.395M |
B:
$ 11.87
H: $ 16.60 |
$ 13.85
(-10.72%)
$ 15.51 |
|
Binance Coin
BNB/DAI |
$ 3.370M |
B:
$ 436.76
H: $ 540.02 |
$ 483.45
(-8.06%)
$ 525.84 |
aelf
ELF/BTC |
$ 3.362M |
B:
$ 0.375873
H: $ 0.521775 |
$ 0.439619
(-12.49%)
$ 0.502349 |
|
WazirX
WRX/BUSD |
$ 3.278M |
B:
$ 2.66
H: $ 3.55 |
$ 3.03
(-13.53%)
$ 3.50 |
|
NEAR Protocol
NEAR/BUSD |
$ 3.249M |
B:
$ 3.97
H: $ 6.09 |
$ 5.14
(-13.08%)
$ 5.91 |
Cortex
CTXC/USDT |
$ 3.214M |
B:
$ 0.3578
H: $ 0.4813 |
$ 0.3855
(-15.35%)
$ 0.4554 |
Standard Tokenization Protocol
STPT/USDT |
$ 3.209M |
B:
$ 0.06364
H: $ 0.081 |
$ 0.06984
(-12.38%)
$ 0.07971 |
|
Ontology
ONT/ETH |
$ 3.207M |
B:
$ 1.47
H: $ 2.52 |
$ 2.00
(-13.62%)
$ 2.31 |
|
Synthetix Network Token
SNX/BUSD |
$ 3.194M |
B:
$ 14.71
H: $ 21.14 |
$ 17.73
(-15.49%)
$ 20.98 |
VIDT Datalink
VIDT/BUSD |
$ 3.175M |
B:
$ 0.7469
H: $ 1.15 |
$ 0.911739
(-19.54%)
$ 1.13 |
|
VIDT Datalink
VIDT/BTC |
$ 3.174M |
B:
$ 0.738504
H: $ 1.15 |
$ 0.909174
(-19.65%)
$ 1.13 |
|
Frontier
FRONT/BTC |
$ 3.168M |
B:
$ 1.99
H: $ 2.99 |
$ 2.32
(-19.44%)
$ 2.88 |
Syscoin
SYS/BTC |
$ 3.144M |
B:
$ 0.34073
H: $ 0.470573 |
$ 0.426868
(-2.89%)
$ 0.439555 |
AdEx
ADX/BTC |
$ 3.086M |
B:
$ 1.04
H: $ 1.40 |
$ 1.20
(-11.07%)
$ 1.35 |
|
Ontology
ONT/BNB |
$ 3.077M |
B:
$ 1.50
H: $ 2.49 |
$ 2.00
(-13.53%)
$ 2.31 |
|
Binance USD
BUSD/VAI |
$ 3.069M |
B:
$ 0.986666
H: $ 1.03 |
$ 1.00
(-0.6%)
$ 1.01 |
|
Firo
FIRO/BTC |
$ 3.067M |
B:
$ 11.14
H: $ 15.77 |
$ 12.92
(-13.32%)
$ 14.91 |
|
Litecoin
LTC/GBP |
$ 3.060M |
B:
$ 246.46
H: $ 325.29 |
$ 270.61
(-13.8%)
$ 313.93 |
|
EnjinCoin
ENJ/ETH |
$ 3.052M |
B:
$ 2.10
H: $ 3.10 |
$ 2.64
(-12.13%)
$ 3.00 |
|
Measurable Data Token
MDT/BTC |
$ 3.049M |
B:
$ 0.062136
H: $ 0.087166 |
$ 0.071514
(-15.4%)
$ 0.08453 |
|
Band Protocol
BAND/BUSD |
$ 3.041M |
B:
$ 11.73
H: $ 20.83 |
$ 16.52
(-17.96%)
$ 20.13 |
|
sUSD
SUSD/BTC |
$ 3.038M |
B:
$ 0.412544
H: $ 1.18 |
$ 1.02
(0.66%)
$ 1.01 |
Ambrosus
AMB/BTC |
$ 3.037M |
B:
$ 0.072832
H: $ 0.104843 |
$ 0.086482
(-15.74%)
$ 0.102643 |
|
BitTorrent
BTT/TUSD |
$ 3.027M |
B:
$ 0.006924
H: $ 0.009548 |
$ 0.008036
(-10.64%)
$ 0.008993 |
Steem
STEEM/BTC |
$ 3.017M |
B:
$ 0.872453
H: $ 1.26 |
$ 1.00
(-16.79%)
$ 1.20 |
|
SKALE Network
SKL/BUSD |
$ 3.010M |
B:
$ 0.442378
H: $ 0.84964 |
$ 0.635951
(-18.03%)
$ 0.775859 |
|
WazirX
WRX/BNB |
$ 2.990M |
B:
$ 2.62
H: $ 3.66 |
$ 3.04
(-13%)
$ 3.49 |
|
ChainLink
LINK/GBP |
$ 2.955M |
B:
$ 31.14
H: $ 42.53 |
$ 38.06
(-8.09%)
$ 41.41 |
|
Injective Protocol
INJ/BTC |
$ 2.948M |
B:
$ 10.98
H: $ 14.63 |
$ 12.13
(-9.18%)
$ 13.36 |
|
Ellipsis
EPS/BTC |
$ 2.922M |
B:
$ 2.07
H: $ 2.94 |
$ 2.41
(-15.86%)
$ 2.86 |
|
Bitcoin Cash
BCH/USDC |
$ 2.921M |
B:
$ 779.76
H: $ 1,081.24 |
$ 917.63
(-11.51%)
$ 1,036.94 |
|
Dock
DOCK/BTC |
$ 2.915M |
B:
$ 0.08913
H: $ 0.124348 |
$ 0.103114
(-13.75%)
$ 0.119549 |
Beefy.Finance
BIFI/BUSD |
$ 2.902M |
B:
$ 1,164.01
H: $ 2,332.07 |
$ 1,866.60
(-18.33%)
$ 2,285.62 |
|
WINk
WIN/TRX |
$ 2.869M |
B:
$ 0.001197
H: $ 0.001804 |
$ 0.001437
(-10.51%)
$ 0.001605 |
Polymath
POLY/BTC |
$ 2.859M |
B:
$ 0.312718
H: $ 0.4468 |
$ 0.384736
(-11.74%)
$ 0.435933 |
|
Dusk Network
DUSK/BTC |
$ 2.836M |
B:
$ 0.286743
H: $ 0.395598 |
$ 0.320983
(-11.4%)
$ 0.362271 |
|
Monero
XMR/BNB |
$ 2.829M |
B:
$ 277.34
H: $ 388.25 |
$ 319.99
(-9.73%)
$ 354.47 |
Ark
ARK/BTC |
$ 2.828M |
B:
$ 1.77
H: $ 2.44 |
$ 2.07
(-12.36%)
$ 2.37 |
Secret
SCRT/BTC |
$ 2.796M |
B:
$ 3.17
H: $ 4.21 |
$ 3.66
(-10.37%)
$ 4.08 |
|
Audius
AUDIO/BUSD |
$ 2.793M |
B:
$ 1.94
H: $ 2.46 |
$ 2.22
(-8.14%)
$ 2.42 |
|
WINk
WIN/EUR |
$ 2.786M |
B:
$ 0.001181
H: $ 0.001641 |
$ 0.001439
(-10.63%)
$ 0.00161 |
|
Unifi Protocol DAO
UNFI/BTC |
$ 2.767M |
B:
$ 18.61
H: $ 30.37 |
$ 24.41
(-16.59%)
$ 29.27 |
|
Loopring
LRC/BUSD |
$ 2.767M |
B:
$ 0.518058
H: $ 0.781607 |
$ 0.590034
(-19%)
$ 0.728437 |
|
JUST
JST/BTC |
$ 2.755M |
B:
$ 0.123763
H: $ 0.172503 |
$ 0.146355
(-13.12%)
$ 0.168456 |
|
Fantom
FTM/BNB |
$ 2.753M |
B:
$ 0.324424
H: $ 0.559032 |
$ 0.420171
(-19.69%)
$ 0.523195 |
Nebulas
NAS/BTC |
$ 2.751M |
B:
$ 1.07
H: $ 1.59 |
$ 1.25
(-17.69%)
$ 1.52 |
|
GXChain
GXS/BTC |
$ 2.717M |
B:
$ 0.765497
H: $ 1.25 |
$ 0.972927
(-18.41%)
$ 1.19 |
GoChain
GO/BTC |
$ 2.703M |
B:
$ 0.043801
H: $ 0.061565 |
$ 0.049339
(-13.98%)
$ 0.05736 |
|
Trust Wallet Token
TWT/BTC |
$ 2.688M |
B:
$ 0.608629
H: $ 0.86739 |
$ 0.702392
(-10.79%)
$ 0.787335 |
|
Avalanche
AVAX/BNB |
$ 2.685M |
B:
$ 21.24
H: $ 35.98 |
$ 28.71
(-16.65%)
$ 34.45 |
|
Streamr DATAcoin
DATA/BTC |
$ 2.684M |
B:
$ 0.14821
H: $ 0.202371 |
$ 0.167421
(-15.97%)
$ 0.199249 |
EasyFi
EASY/BTC |
$ 2.667M |
B:
$ 21.45
H: $ 30.42 |
$ 25.37
(-8.38%)
$ 27.70 |
|
Stratis
STRAX/BTC |
$ 2.657M |
B:
$ 1.89
H: $ 2.69 |
$ 2.18
(-17.41%)
$ 2.64 |
Aavegotchi
GHST/BUSD |
$ 2.651M |
B:
$ 1.02
H: $ 1.19 |
$ 1.11
(-5.37%)
$ 1.17 |
|
Zilliqa
ZIL/ETH |
$ 2.635M |
B:
$ 0.167425
H: $ 0.230092 |
$ 0.193828
(-12.63%)
$ 0.221835 |
AS Roma Fan Token
ASR/USDT |
$ 2.618M |
B:
$ 9.17
H: $ 10.69 |
$ 9.67
(-7.04%)
$ 10.40 |
|
OMG Network
OMG/ETH |
$ 2.611M |
B:
$ 6.68
H: $ 9.80 |
$ 8.09
(-15.26%)
$ 9.55 |
|
TokenClub
TCT/BTC |
$ 2.608M |
B:
$ 0.046857
H: $ 0.065222 |
$ 0.054329
(-13.48%)
$ 0.062794 |
|
ChainLink
LINK/BRL |
$ 2.600M |
B:
$ 30.61
H: $ 42.99 |
$ 38.40
(-8.55%)
$ 41.99 |
OST
OST/BTC |
$ 2.587M |
B:
$ 0.030559
H: $ 0.043888 |
$ 0.036589
(-12.18%)
$ 0.041661 |
|
Ocean Protocol
OCEAN/BUSD |
$ 2.572M |
B:
$ 1.22
H: $ 1.69 |
$ 1.43
(-15.14%)
$ 1.68 |
Stafi
FIS/USDT |
$ 2.569M |
B:
$ 2.45
H: $ 3.30 |
$ 2.80
(-14.09%)
$ 3.26 |
AppCoins
APPC/BTC |
$ 2.561M |
B:
$ 0.163489
H: $ 0.254182 |
$ 0.205118
(-5.37%)
$ 0.216759 |
|
Litecoin
LTC/BRL |
$ 2.554M |
B:
$ 224.82
H: $ 328.63 |
$ 271.23
(-14.9%)
$ 318.70 |
|
Dash
DASH/BNB |
$ 2.551M |
B:
$ 243.96
H: $ 388.78 |
$ 305.75
(-18.6%)
$ 375.63 |
|
OG Fan Token
|