Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USDT | $ 794.162M |
B: $ 70,500.00
H: $ 71,940.49 | $ 71,409.32 (0.69%) $ 70,921.91 |
 USD Coin USDC/USDT | $ 304.456M |
B: $ 0.9997
H: $ 0.9999 | $ 0.9997 (-0.02%) $ 0.9999 |
|
Bitcoin BTC/USDC | $ 158.828M |
B: $ 70,487.11
H: $ 71,947.46 | $ 71,407.75 (0.68%) $ 70,925.60 |
 Ethereum ETH/USDC | $ 122.555M |
B: $ 2,054.38
H: $ 2,124.21 | $ 2,095.29 (0.75%) $ 2,079.71 |
 Solana SOL/USDT | $ 120.691M |
B: $ 86.62
H: $ 88.88 | $ 87.79 (0.6%) $ 87.27 |
 Ripple XRP/USDT | $ 88.275M |
B: $ 1.3871
H: $ 1.43 | $ 1.4213 (1.98%) $ 1.3937 |
 Dogecoin DOGE/USDT | $ 60.079M |
B: $ 0.09436
H: $ 0.09746 | $ 0.0956 (0.25%) $ 0.09536 |
 Zcash ZEC/USDT | $ 45.731M |
B: $ 207.04
H: $ 229.99 | $ 225.16 (6.96%) $ 210.50 |
 Binance Coin BNB/USDT | $ 39.321M |
B: $ 651.85
H: $ 666.55 | $ 658.99 (0.73%) $ 654.19 |
 Tether USDT/TRY | $ 34.243M |
B: $ 1.0007
H: $ 1.0023 | $ 1.0012 (0%) $ 1.0012 |
 Contentos COS/USDT | $ 30.709M |
B: $ 0.001818
H: $ 0.002683 | $ 0.001824 (-21.04%) $ 0.00231 |
 Tron TRX/USDT | $ 27.881M |
B: $ 0.2959
H: $ 0.299 | $ 0.2978 (0.17%) $ 0.2973 |
|
Contentos COS/TRY | $ 24.259M |
B: $ 0.001823
H: $ 0.002681 | $ 0.001825 (-21.06%) $ 0.002312 |
|
Ripple XRP/USDC | $ 20.961M |
B: $ 1.3871
H: $ 1.4302 | $ 1.421 (1.94%) $ 1.394 |
 Cardano ADA/USDT | $ 20.562M |
B: $ 0.2585
H: $ 0.2673 | $ 0.2637 (0.8%) $ 0.2616 |
 PancakeSwap CAKE/USDT | $ 19.017M |
B: $ 1.248
H: $ 1.467 | $ 1.466 (4.79%) $ 1.399 |
|
Tether USDT/BRL | $ 18.999M |
B: $ 1.0069
H: $ 1.0084 | $ 1.0076 (-0.04%) $ 1.0079 |
 ChainLink LINK/USDT | $ 18.311M |
B: $ 8.96
H: $ 9.32 | $ 9.19 (2%) $ 9.01 |
|
Solana SOL/USDC | $ 17.454M |
B: $ 86.60
H: $ 88.88 | $ 87.80 (0.6%) $ 87.28 |
 Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
 Fetch.ai FET/USDT | $ 14.761M |
B: $ 0.1728
H: $ 0.2007 | $ 0.1982 (12.49%) $ 0.1762 |
|
Ethereum ETH/BTC | $ 14.712M |
B: $ 2,066.36
H: $ 2,125.84 | $ 2,095.15 (0.76%) $ 2,079.43 |
 NEAR Protocol NEAR/USDT | $ 13.721M |
B: $ 1.297
H: $ 1.378 | $ 1.348 (2.82%) $ 1.311 |
 NEO NEO/USDT | $ 13.550M |
B: $ 2.538
H: $ 3.348 | $ 2.946 (15.08%) $ 2.56 |
 PAX Gold PAXG/USDT | $ 12.626M |
B: $ 5,004.37
H: $ 5,030.82 | $ 5,008.77 (-0.34%) $ 5,025.86 |
 Hedera Hashgraph HBAR/USDT | $ 11.573M |
B: $ 0.0913
H: $ 0.09717 | $ 0.09512 (2.35%) $ 0.09294 |
|
Bitcoin BTC/EUR | $ 11.564M |
B: $ 70,431.54
H: $ 71,996.19 | $ 71,405.85 (0.68%) $ 70,920.32 |
 MOBOX MBOX/USDT | $ 10.582M |
B: $ 0.0178
H: $ 0.024 | $ 0.0179 (-11.39%) $ 0.0202 |
 Litecoin LTC/USDT | $ 9.433M |
B: $ 54.38
H: $ 55.58 | $ 55.26 (0.93%) $ 54.75 |
 Avalanche AVAX/USDT | $ 9.236M |
B: $ 9.54
H: $ 9.88 | $ 9.75 (1.77%) $ 9.58 |
 Filecoin FIL/USDT | $ 8.857M |
B: $ 0.865
H: $ 0.914 | $ 0.885 (2.08%) $ 0.867 |
 Internet Computer ICP/USDT | $ 8.659M |
B: $ 2.612
H: $ 2.722 | $ 2.653 (1.49%) $ 2.614 |
 Polkadot DOT/USDT | $ 8.421M |
B: $ 1.392
H: $ 1.444 | $ 1.421 (-1.11%) $ 1.437 |
 Bitcoin Cash BCH/USDT | $ 8.276M |
B: $ 457.30
H: $ 469.70 | $ 461.60 (0.41%) $ 459.70 |
 Axie Infinity AXS/USDT | $ 7.842M |
B: $ 1.207
H: $ 1.302 | $ 1.219 (-1.85%) $ 1.242 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
 Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Binance Coin BNB/USDC | $ 6.480M |
B: $ 651.77
H: $ 666.56 | $ 658.92 (0.71%) $ 654.29 |
|
Ethereum ETH/TRY | $ 6.274M |
B: $ 2,072.10
H: $ 2,125.78 | $ 2,097.69 (0.74%) $ 2,082.30 |
 Flow FLOW/USDT | $ 6.203M |
B: $ 0.0411
H: $ 0.04863 | $ 0.04212 (-5.84%) $ 0.04473 |
 Horizen ZEN/USDT | $ 6.179M |
B: $ 5.511
H: $ 6.292 | $ 6.005 (7.58%) $ 5.582 |
 Paris Saint-Germain Fan Token PSG/USDT | $ 6.148M |
B: $ 0.712
H: $ 0.96 | $ 0.813 (13.71%) $ 0.715 |
 Euro EUR/USDT | $ 5.976M |
B: $ 1.1398
H: $ 1.1411 | $ 1.14 (-0.06%) $ 1.1407 |
|
Bitcoin BTC/TRY | $ 5.912M |
B: $ 70,576.68
H: $ 72,033.49 | $ 71,505.39 (0.7%) $ 71,010.19 |
 Binance USD BUSD/RUB | $ 5.841M |
B: $ 1.1241
H: $ 1.1458 | $ 1.1295 (-0.47%) $ 1.1349 |
 Dego Finance DEGO/USDT | $ 5.580M |
B: $ 0.857
H: $ 1.09 | $ 0.89 (-17.05%) $ 1.073 |
|
Binance Coin BNB/ETH | $ 5.503M |
B: $ 1,142.46
H: $ 1,155.29 | $ 1,152.72 (-0.03%) $ 1,153.09 |
|
Ripple XRP/TRY | $ 5.166M |
B: $ 1.3891
H: $ 1.4319 | $ 1.4233 (1.95%) $ 1.3961 |
 JasmyCoin JASMY/BTC | $ 5.079M |
B: $ 0.011985
H: $ 0.014388 | $ 0.01214 (-9.91%) $ 0.013475 |
|
Ethereum ETH/EUR | $ 4.951M |
B: $ 2,067.43
H: $ 2,124.87 | $ 2,094.83 (0.72%) $ 2,079.83 |
 Conflux Network CFX/USDT | $ 4.858M |
B: $ 0.05489
H: $ 0.06113 | $ 0.06066 (10.45%) $ 0.05492 |
 Uniswap UNI/USDT | $ 4.760M |
B: $ 3.908
H: $ 3.997 | $ 3.96 (0.46%) $ 3.942 |
 Dent DENT/TRY | $ 4.725M |
B: $ 0.000224
H: $ 0.000259 | $ 0.000224 (-3.32%) $ 0.000232 |
|
Binance Coin BNB/USDP | $ 4.655M |
B: $ 257.94
H: $ 565.36 | $ 281.98 (1.82%) $ 276.95 |
|
Solana SOL/BTC | $ 4.625M |
B: $ 86.50
H: $ 89.21 | $ 87.80 (0.6%) $ 87.28 |
 Aave AAVE/USDT | $ 4.487M |
B: $ 109.94
H: $ 114.11 | $ 112.70 (2.05%) $ 110.44 |
|
Dogecoin DOGE/USDC | $ 4.454M |
B: $ 0.094352
H: $ 0.09746 | $ 0.095591 (0.22%) $ 0.09538 |
|
NEO NEO/TRY | $ 4.353M |
B: $ 2.5431
H: $ 3.3267 | $ 2.9462 (15.03%) $ 2.5613 |
 Dash DASH/USDT | $ 4.215M |
B: $ 32.25
H: $ 34.06 | $ 33.19 (1.47%) $ 32.71 |
|
ChainLink LINK/USDC | $ 4.149M |
B: $ 8.9573
H: $ 9.3191 | $ 9.1872 (1.98%) $ 9.0091 |
 Yield Guild Games YGG/USDT | $ 4.028M |
B: $ 0.0389
H: $ 0.04463 | $ 0.04019 (1.75%) $ 0.0395 |
 Amp AMP/BTC | $ 4.024M |
B: $ 0.006345
H: $ 0.008633 | $ 0.007141 (-8.47%) $ 0.007801 |
|
Tether USDT/DAI | $ 3.915M |
B: $ 1.00
H: $ 1.0003 | $ 1.00 (-0.02%) $ 1.0002 |
 Frax Share FXS/USDT | $ 3.805M |
B: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
 Stellar XLM/USDT | $ 3.758M |
B: $ 0.1632
H: $ 0.1692 | $ 0.1673 (1.21%) $ 0.1653 |
|
Dent DENT/USDT | $ 3.617M |
B: $ 0.000223
H: $ 0.000258 | $ 0.000225 (-2.6%) $ 0.000231 |
|
Bitcoin BTC/BRL | $ 3.572M |
B: $ 71,060.19
H: $ 72,434.79 | $ 71,940.81 (0.64%) $ 71,482.49 |
 Qtum QTUM/USDT | $ 3.537M |
B: $ 0.874
H: $ 1.07 | $ 0.926 (4.75%) $ 0.884 |
 Curve DAO Token CRV/USDT | $ 3.534M |
B: $ 0.2255
H: $ 0.2388 | $ 0.235 (3.12%) $ 0.2279 |
|
Bitcoin BTC/USDP | $ 3.526M |
B: $ 17,991.00
H: $ 22,750.99 | $ 19,427.26 (2.17%) $ 19,014.91 |
|
Ethereum ETH/USDP | $ 3.462M |
B: $ 1,229.03
H: $ 1,782.02 | $ 1,343.83 (-14.55%) $ 1,572.58 |
|
Cardano ADA/USDC | $ 3.367M |
B: $ 0.258522
H: $ 0.267273 | $ 0.263921 (0.86%) $ 0.261674 |
 TokenClub TCT/BTC | $ 3.347M |
B: $ 0.010575
H: $ 0.016546 | $ 0.011425 (-15.21%) $ 0.013475 |
 Audius AUDIO/USDT | $ 3.340M |
B: $ 0.01984
H: $ 0.02479 | $ 0.02028 (1.71%) $ 0.01994 |
|
Binance Coin BNB/BTC | $ 3.318M |
B: $ 648.39
H: $ 667.10 | $ 659.11 (0.75%) $ 654.18 |
|
Dogecoin DOGE/TRY | $ 3.108M |
B: $ 0.094524
H: $ 0.097604 | $ 0.095724 (0.24%) $ 0.095498 |
|
Zcash ZEC/USDC | $ 3.013M |
B: $ 207.02
H: $ 229.98 | $ 225.12 (6.96%) $ 210.48 |
|
Solana SOL/ETH | $ 3.004M |
B: $ 152.84
H: $ 154.38 | $ 153.57 (-0.19%) $ 153.87 |
 Algorand ALGO/USDT | $ 2.969M |
B: $ 0.0893
H: $ 0.0928 | $ 0.0915 (0.66%) $ 0.0909 |
 SHIBA INU SHIB/USDT | $ 2.928M |
B: $ 0.00000581
H: $ 0.00000596 | $ 0.00000584 (-0.85%) $ 0.00000589 |
|
Ripple XRP/BTC | $ 2.627M |
B: $ 1.3832
H: $ 1.4352 | $ 1.4203 (1.87%) $ 1.3943 |
|
Ethereum ETH/BRL | $ 2.618M |
B: $ 2,085.29
H: $ 2,138.05 | $ 2,110.34 (0.71%) $ 2,095.43 |
 Gifto GTO/BTC | $ 2.615M |
B: $ 0.052875
H: $ 0.06043 | $ 0.054985 (0.69%) $ 0.05461 |
|
Solana SOL/EUR | $ 2.508M |
B: $ 86.55
H: $ 88.93 | $ 87.80 (0.6%) $ 87.27 |
 Gala GALA/USDT | $ 2.482M |
B: $ 0.00335
H: $ 0.0035 | $ 0.00343 (0.29%) $ 0.00342 |
|
Solana SOL/TRY | $ 2.447M |
B: $ 86.75
H: $ 89.00 | $ 87.95 (0.61%) $ 87.41 |
 Verge XVG/USDT | $ 2.428M |
B: $ 0.005105
H: $ 0.005608 | $ 0.005339 (3.99%) $ 0.005134 |
 Reserve Rights RSR/USDT | $ 2.419M |
B: $ 0.001753
H: $ 0.001898 | $ 0.0018 (1.87%) $ 0.001767 |
 Dusk Network DUSK/USDT | $ 2.415M |
B: $ 0.0916
H: $ 0.0993 | $ 0.095 (-0.84%) $ 0.0958 |
|
Bitcoin BTC/GBP | $ 2.318M |
B: $ 45,544.69
H: $ 48,254.89 | $ 47,576.35 (3.23%) $ 46,088.88 |
 TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
 Arweave AR/USDT | $ 2.299M |
B: $ 1.78
H: $ 1.85 | $ 1.83 (0%) $ 1.83 |
|
Binance USD BUSD/BRL | $ 2.291M |
B: $ 0.924386
H: $ 0.942492 | $ 0.941361 (0.48%) $ 0.936834 |
 MANTRA DAO OM/USDT | $ 2.290M |
B: $ 0.066
H: $ 0.0738 | $ 0.0669 (-5.24%) $ 0.0706 |
 BitTorrent BTTC/USDT | $ 2.268M |
B: $ 0.00000033
H: $ 0.00000038 | $ 0.00000035 (6.06%) $ 0.00000033 |
 FTX Token FTT/BTC | $ 2.251M |
B: $ 5.8656
H: $ 7.0502 | $ 6.1126 (-9.75%) $ 6.773 |
 Origin Protocol OGN/BNB | $ 2.178M |
B: $ 0.219673
H: $ 0.282617 | $ 0.252393 (-8.58%) $ 0.276068 |
 Monero XMR/BTC | $ 2.175M |
B: $ 148.54
H: $ 165.54 | $ 163.31 (7.25%) $ 152.27 |
|
Binance USD BUSD/DAI | $ 2.172M |
B: $ 0.9989
H: $ 1.0007 | $ 0.9998 (0.02%) $ 0.9996 |
 Celer Network CELR/ETH | $ 2.141M |
B: $ 0.028369
H: $ 0.041784 | $ 0.028919 (-17.55%) $ 0.035076 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Binance