Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.150B |
B: $ 0.99985
H: $ 1.00 | $ 0.99996 (0%) $ 0.99993 |
|
Bitcoin BTC/USDT | $ 1.047B |
B: $ 75,666.60
H: $ 77,478.00 | $ 76,315.82 (-0.74%) $ 76,886.73 |
|
Ethereum ETHUSDT | $ 436.838M |
B: $ 2,258.24
H: $ 2,310.88 | $ 2,287.19 (-0.17%) $ 2,290.98 |
|
Bitcoin BTC/USDC | $ 331.918M |
B: $ 75,654.65
H: $ 77,485.01 | $ 76,318.07 (-0.72%) $ 76,875.05 |
|
Solana SOL/USDT | $ 135.252M |
B: $ 82.98
H: $ 84.93 | $ 83.74 (-0.84%) $ 84.45 |
|
Ethereum ETH/USDC | $ 120.456M |
B: $ 2,257.48
H: $ 2,311.00 | $ 2,286.93 (-0.17%) $ 2,290.84 |
|
Dogecoin DOGE/USDT | $ 104.837M |
B: $ 0.09793
H: $ 0.10103 | $ 0.09952 (1.45%) $ 0.0981 |
|
Ripple XRP/USDT | $ 74.683M |
B: $ 1.3677
H: $ 1.4022 | $ 1.3788 (-0.96%) $ 1.3921 |
|
Tether USDT/BRL | $ 49.805M |
B: $ 0.994542
H: $ 1.0027 | $ 0.995462 (-0.18%) $ 0.997261 |
|
Binance Coin BNB/USDT | $ 40.597M |
B: $ 619.00
H: $ 627.58 | $ 623.26 (-0.18%) $ 624.37 |
|
Zcash ZEC/USDT | $ 37.706M |
B: $ 330.60
H: $ 356.28 | $ 335.97 (-4.54%) $ 351.96 |
|
ApeCoin APE/USDT | $ 31.896M |
B: $ 0.14
H: $ 0.1917 | $ 0.1614 (14.23%) $ 0.1413 |
|
PAX Gold PAXG/USDT | $ 28.417M |
B: $ 4,552.08
H: $ 4,690.49 | $ 4,591.40 (-1.78%) $ 4,674.40 |
|
Euro EUR/USDT | $ 25.321M |
B: $ 1.1678
H: $ 1.1726 | $ 1.1712 (-0.08%) $ 1.1721 |
|
Tether USDT/TRY | $ 23.817M |
B: $ 0.99767
H: $ 1.0001 | $ 0.999667 (-0.02%) $ 0.999889 |
|
Solana SOL/USDC | $ 21.991M |
B: $ 82.95
H: $ 84.95 | $ 83.74 (-0.84%) $ 84.44 |
|
Tron TRX/USDT | $ 21.248M |
B: $ 0.3224
H: $ 0.3261 | $ 0.3232 (-0.86%) $ 0.326 |
|
Ethereum ETH/BTC | $ 19.619M |
B: $ 2,243.51
H: $ 2,339.84 | $ 2,287.95 (-0.14%) $ 2,291.22 |
|
Bitcoin BTC/EUR | $ 16.960M |
B: $ 75,530.12
H: $ 77,510.03 | $ 76,317.07 (-0.73%) $ 76,877.85 |
|
Ripple XRP/USDC | $ 16.643M |
B: $ 1.3677
H: $ 1.4024 | $ 1.3788 (-0.94%) $ 1.3919 |
|
Cardano ADA/USDT | $ 15.284M |
B: $ 0.2443
H: $ 0.2488 | $ 0.2477 (0.69%) $ 0.246 |
|
ApeCoin APE/TRY | $ 15.039M |
B: $ 0.140051
H: $ 0.191544 | $ 0.16158 (14.47%) $ 0.141161 |
|
Aave AAVE/USDT | $ 14.264M |
B: $ 95.64
H: $ 98.46 | $ 96.54 (-0.48%) $ 97.01 |
|
Avalanche AVAX/USDT | $ 11.722M |
B: $ 9.11
H: $ 9.28 | $ 9.17 (-0.22%) $ 9.19 |
|
Fetch.ai FET/USDT | $ 11.419M |
B: $ 0.1936
H: $ 0.2066 | $ 0.1976 (-4.03%) $ 0.2059 |
|
ChainLink LINK/USDT | $ 10.692M |
B: $ 9.15
H: $ 9.34 | $ 9.24 (0%) $ 9.24 |
|
Stellar XLM/USDT | $ 10.324M |
B: $ 0.1611
H: $ 0.1666 | $ 0.1626 (-1.39%) $ 0.1649 |
|
Axie Infinity AXS/USDT | $ 9.821M |
B: $ 1.409
H: $ 1.546 | $ 1.511 (5.81%) $ 1.428 |
|
Beacon ETH BETH/ETH | $ 9.597M |
B: $ 2,254.85
H: $ 2,309.96 | $ 2,286.28 (-0.1%) $ 2,288.46 |
|
Litecoin LTC/USDT | $ 9.578M |
B: $ 54.67
H: $ 55.63 | $ 55.48 (0.16%) $ 55.39 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Chiliz CHZ/USDT | $ 8.941M |
B: $ 0.04486
H: $ 0.05065 | $ 0.0455 (-7.99%) $ 0.04945 |
|
Ethereum ETH/EUR | $ 8.592M |
B: $ 2,255.13
H: $ 2,311.89 | $ 2,286.50 (-0.2%) $ 2,291.01 |
|
Terra LUNA/USDT | $ 7.818M |
B: $ 0.0642
H: $ 0.0721 | $ 0.0654 (-0.46%) $ 0.0657 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
NEAR Protocol NEAR/USDT | $ 7.006M |
B: $ 1.33
H: $ 1.367 | $ 1.347 (-0.81%) $ 1.358 |
|
Ethereum ETH/TRY | $ 6.954M |
B: $ 2,248.36
H: $ 2,310.71 | $ 2,285.78 (-0.2%) $ 2,290.31 |
|
API3 API3/USDT | $ 6.899M |
B: $ 0.3257
H: $ 0.3738 | $ 0.3602 (9.62%) $ 0.3286 |
|
Binance USD BUSD/RUB | $ 6.239M |
B: $ 1.2006
H: $ 1.2237 | $ 1.2064 (-0.47%) $ 1.2121 |
|
Uniswap UNI/USDT | $ 6.147M |
B: $ 3.19
H: $ 3.279 | $ 3.252 (0.77%) $ 3.227 |
|
Dogecoin DOGE/USDC | $ 6.025M |
B: $ 0.097915
H: $ 0.101 | $ 0.099516 (1.46%) $ 0.098083 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Binance Coin BNB/ETH | $ 5.625M |
B: $ 611.53
H: $ 634.80 | $ 623.26 (-0.2%) $ 624.52 |
|
Bitcoin BTC/TRY | $ 5.438M |
B: $ 75,671.07
H: $ 77,460.88 | $ 76,266.14 (-0.81%) $ 76,891.36 |
|
JasmyCoin JASMY/BTC | $ 5.428M |
B: $ 0.012863
H: $ 0.015496 | $ 0.012974 (-11.19%) $ 0.014608 |
|
Ripple XRP/TRY | $ 5.333M |
B: $ 1.365
H: $ 1.4021 | $ 1.3785 (-0.96%) $ 1.3919 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Binance Coin BNB/USDC | $ 4.671M |
B: $ 619.05
H: $ 627.60 | $ 623.22 (-0.19%) $ 624.39 |
|
Binance Coin BNB/USDP | $ 4.656M |
B: $ 258.02
H: $ 565.53 | $ 282.06 (1.83%) $ 277.00 |
|
Bitcoin BTC/BRL | $ 4.493M |
B: $ 75,621.49
H: $ 77,187.16 | $ 75,968.77 (-0.93%) $ 76,680.93 |
|
Raydium RAY/USDT | $ 4.430M |
B: $ 0.73
H: $ 0.785 | $ 0.748 (0.81%) $ 0.742 |
|
Hedera Hashgraph HBAR/USDT | $ 4.382M |
B: $ 0.08818
H: $ 0.08989 | $ 0.08894 (-0.27%) $ 0.08918 |
|
Amp AMP/BTC | $ 4.300M |
B: $ 0.00681
H: $ 0.009297 | $ 0.007632 (-9.77%) $ 0.008458 |
|
Solana SOL/BTC | $ 4.215M |
B: $ 82.51
H: $ 85.28 | $ 83.72 (-0.86%) $ 84.44 |
|
Highstreet HIGH/USDT | $ 3.942M |
B: $ 0.218
H: $ 0.246 | $ 0.221 (-1.78%) $ 0.225 |
|
Polkadot DOT/USDT | $ 3.847M |
B: $ 1.215
H: $ 1.241 | $ 1.228 (0.74%) $ 1.219 |
|
Algorand ALGO/USDT | $ 3.826M |
B: $ 0.1109
H: $ 0.1172 | $ 0.1123 (-3.11%) $ 0.1159 |
|
Zcash ZEC/USDC | $ 3.807M |
B: $ 330.65
H: $ 356.30 | $ 336.04 (-4.51%) $ 351.93 |
|
Injective Protocol INJ/USDT | $ 3.758M |
B: $ 3.475
H: $ 3.663 | $ 3.575 (1.05%) $ 3.538 |
|
Alchemy Pay ACH/USDT | $ 3.735M |
B: $ 0.00682
H: $ 0.00747 | $ 0.00741 (3.64%) $ 0.00715 |
|
Moonriver MOVR/USDT | $ 3.678M |
B: $ 2.233
H: $ 2.444 | $ 2.254 (-2.38%) $ 2.309 |
|
Bitcoin Cash BCH/USDT | $ 3.660M |
B: $ 442.70
H: $ 454.20 | $ 450.50 (0.42%) $ 448.60 |
|
Binance Coin BNB/BTC | $ 3.580M |
B: $ 612.67
H: $ 635.47 | $ 623.19 (-0.18%) $ 624.32 |
|
TokenClub TCT/BTC | $ 3.577M |
B: $ 0.01135
H: $ 0.01782 | $ 0.012211 (-16.41%) $ 0.014608 |
|
Dogecoin DOGE/TRY | $ 3.542M |
B: $ 0.097947
H: $ 0.100943 | $ 0.099456 (1.4%) $ 0.09808 |
|
Bitcoin BTC/USDP | $ 3.527M |
B: $ 17,996.40
H: $ 22,757.82 | $ 19,433.09 (2.18%) $ 19,018.72 |
|
Filecoin FIL/USDT | $ 3.491M |
B: $ 0.907
H: $ 0.932 | $ 0.919 (0.88%) $ 0.911 |
|
Ethereum ETH/USDP | $ 3.463M |
B: $ 1,229.39
H: $ 1,782.56 | $ 1,344.24 (-14.54%) $ 1,572.90 |
|
API3 API3/TRY | $ 3.451M |
B: $ 0.326046
H: $ 0.372878 | $ 0.360892 (9.79%) $ 0.328709 |
|
SHIBA INU SHIB/USDT | $ 3.392M |
B: $ 0.00000606
H: $ 0.0000062 | $ 0.00000613 (0.82%) $ 0.00000608 |
|
The Sandbox SAND/USDT | $ 3.184M |
B: $ 0.0757
H: $ 0.0779 | $ 0.077 (-0.26%) $ 0.0772 |
|
THORChain RUNE/USDT | $ 2.987M |
B: $ 0.496
H: $ 0.514 | $ 0.504 (0.8%) $ 0.50 |
|
Curve DAO Token CRV/USDT | $ 2.953M |
B: $ 0.2245
H: $ 0.2332 | $ 0.2263 (-0.61%) $ 0.2277 |
|
Gifto GTO/BTC | $ 2.795M |
B: $ 0.05675
H: $ 0.065082 | $ 0.058763 (-0.74%) $ 0.059203 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
JUST JST/USDT | $ 2.726M |
B: $ 0.08083
H: $ 0.08497 | $ 0.08402 (2.15%) $ 0.08225 |
|
Flow FLOW/USDT | $ 2.724M |
B: $ 0.0377
H: $ 0.04406 | $ 0.04226 (11.92%) $ 0.03776 |
|
ChainLink LINK/USDC | $ 2.583M |
B: $ 9.1486
H: $ 9.34 | $ 9.2396 (0%) $ 9.2394 |
|
Cardano ADA/USDC | $ 2.567M |
B: $ 0.244363
H: $ 0.2488 | $ 0.24769 (0.69%) $ 0.245983 |
|
Gala GALA/USDT | $ 2.550M |
B: $ 0.00325
H: $ 0.00336 | $ 0.00332 (0.91%) $ 0.00329 |
|
dYdX DYDX/USDT | $ 2.497M |
B: $ 0.15358
H: $ 0.16376 | $ 0.16334 (4.4%) $ 0.15646 |
|
EnjinCoin ENJ/USDT | $ 2.430M |
B: $ 0.05728
H: $ 0.06036 | $ 0.05845 (-2.65%) $ 0.06004 |
|
Binance USD BUSD/BRL | $ 2.428M |
B: $ 0.979867
H: $ 0.99906 | $ 0.997861 (0.48%) $ 0.993062 |
|
FTX Token FTT/BTC | $ 2.406M |
B: $ 6.2955
H: $ 7.5928 | $ 6.5326 (-11.03%) $ 7.3427 |
|
Bitcoin BTC/GBP | $ 2.361M |
B: $ 46,402.31
H: $ 49,163.55 | $ 48,472.23 (3.23%) $ 46,956.75 |
|
Monero XMR/BTC | $ 2.325M |
B: $ 159.43
H: $ 178.28 | $ 174.53 (5.73%) $ 165.08 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Dash DASH/USDT | $ 2.272M |
B: $ 34.63
H: $ 35.84 | $ 35.07 (-0.79%) $ 35.35 |
|
Ethereum Classic ETC/USDT | $ 2.226M |
B: $ 8.33
H: $ 8.48 | $ 8.40 (0.6%) $ 8.35 |
|
BitShares BTS/BTC | $ 2.194M |
B: $ 0.032537
H: $ 0.037964 | $ 0.032816 (-11.08%) $ 0.036906 |
|
Binance USD BUSD/DAI | $ 2.170M |
B: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
Solana SOL/EUR | $ 2.148M |
B: $ 82.87
H: $ 84.97 | $ 83.71 (-0.83%) $ 84.40 |
|
Stellar XLM/USDC | $ 2.123M |
B: $ 0.160976
H: $ 0.1665 | $ 0.162593 (-1.39%) $ 0.164888 |
|
Solana SOL/TRY | $ 2.103M |
B: $ 82.99
H: $ 84.91 | $ 83.66 (-0.95%) $ 84.46 |
|
Tezos XTZ/USDT | $ 2.094M |
B: $ 0.3702
H: $ 0.4004 | $ 0.3845 (3.47%) $ 0.3716 |
|
QLINK QLC/BTC | $ 2.085M |
B: $ 0.014377
H: $ 0.020144 | $ 0.016026 (-13.15%) $ 0.018453 |
|
Solana SOL/ETH | $ 2.066M |
B: $ 82.29
H: $ 85.36 | $ 83.76 (-0.82%) $ 84.45 |
|
Origin Protocol OGN/BNB | $ 2.060M |
B: $ 0.208603
H: $ 0.266094 | $ 0.238709 (-9.4%) $ 0.263484 |
|
NEM XEM/BTC | $ 2.057M |
B: $ 0.144523
H: $ 0.161154 | $ 0.146526 (-7.04%) $ 0.157618 |