English
Deutsch
Italiano
ไทย
Binance PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Binance
1.637B $
811
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
520.776M $ |
B:
8,668.29 $
H: 8,979.66 $ |
8,902.32 $
(1.24%)
8,793.23 $ |
Ethereum
ETH/USDT |
85.762M $ |
B:
201.17 $
H: 205.67 $ |
204.50 $
(1.06%)
202.35 $ |
Theta Fuel
TFUEL/USDT |
49.324M $ |
B:
0.014525 $
H: 0.0209 $ |
0.01631 $
(-15.27%)
0.01925 $ |
|
Bitcoin
BTC/BUSD |
47.911M $ |
B:
8,668.13 $
H: 8,982.68 $ |
8,902.07 $
(1.24%)
8,793.35 $ |
|
Theta Fuel
TFUEL/BTC |
45.165M $ |
B:
0.014389 $
H: 0.021192 $ |
0.01638 $
(-14.55%)
0.019169 $ |
Binance Coin
BNB/USDT |
37.109M $ |
B:
16.00 $
H: 16.42 $ |
16.34 $
(0.94%)
16.19 $ |
|
Ethereum
ETH/BTC |
35.694M $ |
B:
198.24 $
H: 208.72 $ |
204.51 $
(1.07%)
202.34 $ |
Binance USD
BUSD/USDT |
24.812M $ |
B:
0.9999 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
Zilliqa
ZIL/BTC |
21.997M $ |
B:
0.009882 $
H: 0.014188 $ |
0.012374 $
(20.28%)
0.010288 $ |
|
Zilliqa
ZIL/USDT |
20.891M $ |
B:
0.01007 $
H: 0.0139 $ |
0.01242 $
(21.05%)
0.01026 $ |
Ripple
XRP/USDT |
17.476M $ |
B:
0.19216 $
H: 0.19719 $ |
0.19556 $
(0.94%)
0.19374 $ |
Drep
DREP/BTC |
16.431M $ |
B:
0.002254 $
H: 0.005118 $ |
0.004095 $
(72.48%)
0.002374 $ |
ChainLink
LINK/USDT |
15.899M $ |
B:
3.81 $
H: 3.91 $ |
3.87 $
(1.21%)
3.83 $ |
VeChain
VET/USDT |
15.451M $ |
B:
0.00445 $
H: 0.005126 $ |
0.005071 $
(12.97%)
0.004489 $ |
|
Bitcoin
BTC/USDC |
15.057M $ |
B:
8,663.31 $
H: 8,988.46 $ |
8,906.00 $
(1.19%)
8,801.50 $ |
OmiseGO
OMG/USDT |
15.050M $ |
B:
1.53 $
H: 1.87 $ |
1.76 $
(13.38%)
1.55 $ |
|
Binance Coin
BNB/BTC |
14.967M $ |
B:
15.83 $
H: 16.64 $ |
16.35 $
(0.98%)
16.19 $ |
IOStoken
IOST/USDT |
13.621M $ |
B:
0.003927 $
H: 0.004896 $ |
0.004646 $
(16.62%)
0.003984 $ |
Ethereum Classic
ETC/USDT |
13.225M $ |
B:
6.60 $
H: 6.91 $ |
6.77 $
(1.47%)
6.67 $ |
Cardano
ADA/USDT |
13.112M $ |
B:
0.05166 $
H: 0.05434 $ |
0.05383 $
(3.64%)
0.05194 $ |
Matic Network
MATICBTC |
12.976M $ |
B:
0.01933 $
H: 0.022 $ |
0.021544 $
(9.38%)
0.019697 $ |
QuarkChain
QKC/BTC |
12.858M $ |
B:
0.004074 $
H: 0.007004 $ |
0.005252 $
(21.9%)
0.004309 $ |
EOS
EOS/USDT |
12.213M $ |
B:
2.49 $
H: 2.55 $ |
2.53 $
(0.89%)
2.51 $ |
Theta Token
THETA/BTC |
11.796M $ |
B:
0.329568 $
H: 0.386215 $ |
0.35636 $
(-2.93%)
0.367117 $ |
IoTeX
IOTX/BTC |
10.780M $ |
B:
0.005461 $
H: 0.007812 $ |
0.005787 $
(-18.76%)
0.007123 $ |
|
Drep
DREP/USDT |
10.417M $ |
B:
0.002278 $
H: 0.0051 $ |
0.004082 $
(73.41%)
0.002354 $ |
|
OmiseGO
OMG/BTC |
10.045M $ |
B:
1.51 $
H: 1.90 $ |
1.76 $
(13.64%)
1.55 $ |
|
Matic Network
MATICUSDT |
9.997M $ |
B:
0.01936 $
H: 0.0217 $ |
0.02162 $
(9.52%)
0.01974 $ |
Litecoin
LTC/USDT |
9.964M $ |
B:
42.31 $
H: 43.32 $ |
42.93 $
(0.8%)
42.59 $ |
Tron
TRX/USDT |
9.465M $ |
B:
0.01415 $
H: 0.01476 $ |
0.0147 $
(1.66%)
0.01446 $ |
|
VeChain
VET/BTC |
9.228M $ |
B:
0.004421 $
H: 0.005208 $ |
0.005074 $
(10.98%)
0.004572 $ |
|
Theta Token
THETA/USDT |
9.107M $ |
B:
0.33214 $
H: 0.3777 $ |
0.35597 $
(-3.03%)
0.36711 $ |
|
Ripple
XRP/BTC |
8.322M $ |
B:
0.188969 $
H: 0.199618 $ |
0.195673 $
(1.01%)
0.193715 $ |
EnjinCoin
ENJ/BTC |
8.256M $ |
B:
0.166691 $
H: 0.198181 $ |
0.187216 $
(9.69%)
0.170677 $ |
Contentos
COS/BTC |
8.187M $ |
B:
0.007975 $
H: 0.010596 $ |
0.008991 $
(4.34%)
0.008617 $ |
TROY
TROY/BTC |
8.105M $ |
B:
0.003034 $
H: 0.0044 $ |
0.003561 $
(12.49%)
0.003166 $ |
|
IOStoken
IOST/BTC |
8.058M $ |
B:
0.003814 $
H: 0.004939 $ |
0.004629 $
(14.45%)
0.004045 $ |
Hedera Hashgraph
HBAR/BTC |
7.803M $ |
B:
0.03684 $
H: 0.049119 $ |
0.046114 $
(22.24%)
0.037723 $ |
Tezos
XTZ/USDT |
7.664M $ |
B:
2.68 $
H: 2.76 $ |
2.76 $
(2.24%)
2.70 $ |
USD Coin
USDC/USDT |
7.464M $ |
B:
0.9995 $
H: 1.00 $ |
1.00 $
(-0.02%)
1.00 $ |
Kava
KAVAUSDT |
7.267M $ |
B:
0.634 $
H: 1.06 $ |
0.8371 $
(31.54%)
0.6364 $ |
|
ChainLink
LINK/BTC |
7.107M $ |
B:
3.75 $
H: 3.96 $ |
3.87 $
(1.19%)
3.83 $ |
|
Hedera Hashgraph
HBAR/USDT |
6.895M $ |
B:
0.03734 $
H: 0.04821 $ |
0.0461 $
(22.51%)
0.03763 $ |
|
Kava
KAVA/BTC |
6.558M $ |
B:
0.625937 $
H: 1.06 $ |
0.837352 $
(31.87%)
0.634959 $ |
VIBE
VIBE/BTC |
6.537M $ |
B:
0.009708 $
H: 0.015445 $ |
0.012196 $
(22.74%)
0.009936 $ |
WazirX
WRX/BTC |
6.437M $ |
B:
0.125604 $
H: 0.142777 $ |
0.138609 $
(8.34%)
0.127941 $ |
|
IoTeX
IOTX/USDT |
6.346M $ |
B:
0.005415 $
H: 0.0076 $ |
0.005751 $
(-18.27%)
0.007037 $ |
Ontology
ONT/USDT |
5.955M $ |
B:
0.4721 $
H: 0.4942 $ |
0.4909 $
(3.26%)
0.4754 $ |
Ravencoin
RVN/BTC |
5.906M $ |
B:
0.018897 $
H: 0.021012 $ |
0.020564 $
(7.28%)
0.019169 $ |
|
EOS
EOS/BTC |
5.546M $ |
B:
2.45 $
H: 2.59 $ |
2.53 $
(0.89%)
2.51 $ |
|
Litecoin
LTC/BTC |
5.038M $ |
B:
41.61 $
H: 44.14 $ |
42.94 $
(0.82%)
42.59 $ |
ICON
ICX/USDT |
4.797M $ |
B:
0.3095 $
H: 0.3458 $ |
0.3371 $
(7.36%)
0.314 $ |
|
Ethereum Classic
ETC/BTC |
4.739M $ |
B:
6.52 $
H: 7.03 $ |
6.77 $
(1.53%)
6.67 $ |
|
Bitcoin
BTCTUSD |
4.507M $ |
B:
8,667.59 $
H: 8,985.58 $ |
8,909.39 $
(1.29%)
8,795.52 $ |
|
Tezos
XTZ/BTC |
4.474M $ |
B:
2.63 $
H: 2.82 $ |
2.76 $
(2.36%)
2.69 $ |
Monero
XMR/BTC |
4.436M $ |
B:
59.41 $
H: 63.29 $ |
61.95 $
(1.96%)
60.76 $ |
Stellar
XLM/USDT |
4.369M $ |
B:
0.06407 $
H: 0.0664 $ |
0.06607 $
(2.53%)
0.06444 $ |
Red Pulse Phoenix
PHB/BTC |
4.247M $ |
B:
0.003034 $
H: 0.00422 $ |
0.003472 $
(12.81%)
0.003078 $ |
|
Bitcoin
BTC/PAX |
4.228M $ |
B:
8,668.63 $
H: 8,974.83 $ |
8,902.18 $
(1.21%)
8,795.61 $ |
|
Cardano
ADA/BTC |
4.207M $ |
B:
0.051143 $
H: 0.054956 $ |
0.053859 $
(3.64%)
0.051968 $ |
|
Contentos
COS/USDT |
4.203M $ |
B:
0.00811 $
H: 0.0103 $ |
0.00898 $
(2.98%)
0.00872 $ |
|
EnjinCoin
ENJ/USDT |
4.129M $ |
B:
0.16784 $
H: 0.194 $ |
0.18753 $
(9.67%)
0.17099 $ |
|
TROY
TROY/USDT |
3.934M $ |
B:
0.003085 $
H: 0.004389 $ |
0.003647 $
(14.82%)
0.003176 $ |
Qtum
QTUM/USDT |
3.748M $ |
B:
1.57 $
H: 1.66 $ |
1.64 $
(4.39%)
1.57 $ |
|
WazirX
WRX/USDT |
3.518M $ |
B:
0.12761 $
H: 0.141 $ |
0.13804 $
(7.8%)
0.12805 $ |
|
Tron
TRX/BTC |
3.462M $ |
B:
0.013956 $
H: 0.014996 $ |
0.014778 $
(1.85%)
0.014509 $ |
|
ICON
ICX/BTC |
3.406M $ |
B:
0.305991 $
H: 0.350207 $ |
0.33633 $
(7.05%)
0.314182 $ |
TrueUSD
TUSD/USDT |
3.383M $ |
B:
0.9995 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
Algorand
ALGO/USDT |
3.360M $ |
B:
0.1983 $
H: 0.2213 $ |
0.2172 $
(8.82%)
0.1996 $ |
Chiliz
CHZ/BTC |
3.354M $ |
B:
0.009102 $
H: 0.010237 $ |
0.009793 $
(5.06%)
0.009321 $ |
Paxos Standard
PAX/USDT |
3.338M $ |
B:
0.9996 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
MovieBloc
MBL/USDT |
3.328M $ |
B:
0.001562 $
H: 0.002112 $ |
0.001832 $
(14.21%)
0.001604 $ |
|
Ravencoin
RVN/USDT |
3.280M $ |
B:
0.01918 $
H: 0.0207 $ |
0.02054 $
(6.87%)
0.01922 $ |
NEO
NEO/USDT |
3.266M $ |
B:
9.69 $
H: 9.99 $ |
9.98 $
(1.67%)
9.82 $ |
|
Algorand
ALGO/BTC |
3.185M $ |
B:
0.19547 $
H: 0.223594 $ |
0.217484 $
(9%)
0.199518 $ |
Zcash
ZEC/USDT |
3.141M $ |
B:
44.88 $
H: 46.20 $ |
45.95 $
(0.81%)
45.58 $ |
KyberNetwork
KNC/BTC |
3.114M $ |
B:
0.637986 $
H: 0.711189 $ |
0.66892 $
(2.86%)
0.650347 $ |
Basic Attention Token
BAT/USDT |
3.038M $ |
B:
0.1943 $
H: 0.2086 $ |
0.2085 $
(6.81%)
0.1952 $ |
Elrond
ERD/USDT |
3.003M $ |
B:
0.002291 $
H: 0.002347 $ |
0.002346 $
(1.33%)
0.002315 $ |
Siacoin
SC/BTC |
2.801M $ |
B:
0.00208 $
H: 0.002514 $ |
0.002493 $
(13.39%)
0.002198 $ |
|
Basic Attention Token
BAT/BTC |
2.778M $ |
B:
0.192089 $
H: 0.210214 $ |
0.208225 $
(6.72%)
0.195122 $ |
0x
ZRX/BTC |
2.761M $ |
B:
0.300616 $
H: 0.336198 $ |
0.323332 $
(5.91%)
0.305301 $ |
Eidoo
EDO/BTC |
2.749M $ |
B:
0.238811 $
H: 0.413424 $ |
0.31078 $
(12.7%)
0.275756 $ |
|
Monero
XMR/USDT |
2.669M $ |
B:
60.45 $
H: 62.40 $ |
61.98 $
(1.92%)
60.81 $ |
Etherparty
FUEL/BTC |
2.620M $ |
B:
0.002687 $
H: 0.003951 $ |
0.003383 $
(-3.82%)
0.003517 $ |
PowerLedger
POWR/BTC |
2.407M $ |
B:
0.086856 $
H: 0.102458 $ |
0.090982 $
(-7.62%)
0.098484 $ |
Cosmos
ATOM/USDT |
2.374M $ |
B:
2.49 $
H: 2.64 $ |
2.62 $
(4.18%)
2.51 $ |
|
Ethereum
ETH/BUSD |
2.373M $ |
B:
201.08 $
H: 205.75 $ |
204.54 $
(1.03%)
202.46 $ |
Dash
DASH/USDT |
2.366M $ |
B:
72.03 $
H: 73.86 $ |
73.76 $
(1.96%)
72.34 $ |
Solana
SOL/BTC |
2.285M $ |
B:
0.528852 $
H: 0.664495 $ |
0.60064 $
(9.24%)
0.549841 $ |
|
NEO
NEO/BTC |
2.261M $ |
B:
9.56 $
H: 10.11 $ |
9.98 $
(1.69%)
9.81 $ |
Verge
XVG/BTC |
2.246M $ |
B:
0.003814 $
H: 0.00458 $ |
0.004273 $
(10.44%)
0.003869 $ |
|
Zilliqa
ZIL/ETH |
2.236M $ |
B:
0.01001 $
H: 0.013977 $ |
0.012411 $
(20.95%)
0.010261 $ |
|
Cosmos
ATOM/BTC |
2.230M $ |
B:
2.46 $
H: 2.69 $ |
2.62 $
(4.18%)
2.51 $ |
Celer Network
CELR/BTC |
2.226M $ |
B:
0.0026 $
H: 0.003502 $ |
0.003205 $
(21.49%)
0.002638 $ |
Decentraland
MANA/BTC |
2.210M $ |
B:
0.036927 $
H: 0.043911 $ |
0.042375 $
(11.04%)
0.038163 $ |
Ethos
BQX/BTC |
2.183M $ |
B:
0.030599 $
H: 0.042833 $ |
0.037746 $
(20.92%)
0.031216 $ |
TomoChain
TOMO/BTC |
2.179M $ |
B:
0.37187 $
H: 0.420248 $ |
0.406658 $
(7.8%)
0.37723 $ |
|
Stellar
XLM/BTC |
2.155M $ |
B:
0.063452 $
H: 0.066988 $ |
0.066055 $
(2.48%)
0.064454 $ |
Dock
DOCK/BTC |
2.109M $ |
B:
0.006068 $
H: 0.008082 $ |
0.0073 $
(18.6%)
0.006155 $ |
Tierion
TNT/BTC |
2.060M $ |
B:
0.033633 $
H: 0.038433 $ |
0.037568 $
(7.62%)
0.034909 $ |
Perlin
PERL/USDT |
2.022M $ |
B:
0.01576 $
H: 0.01998 $ |
0.01938 $
(22.27%)
0.01585 $ |
Cindicator
CND/BTC |
2.022M $ |
B:
0.006154 $
H: 0.00889 $ |
0.0073 $
(15.3%)
0.006331 $ |
|
Perlin
PERL/BTC |
2.012M $ |
B:
0.015516 $
H: 0.020025 $ |
0.019318 $
(22.05%)
0.015828 $ |
Harmony
ONE/BTC |
1.989M $ |
B:
0.003381 $
H: 0.004041 $ |
0.003828 $
(8.83%)
0.003517 $ |
|
MovieBloc
MBL/BTC |
1.984M $ |
B:
0.001474 $
H: 0.002155 $ |
0.00178 $
(12.49%)
0.001583 $ |
Waltonchain
WTC/BTC |
1.953M $ |
B:
0.289521 $
H: 0.355595 $ |
0.348971 $
(18.47%)
0.294573 $ |
|
0x
ZRX/USDT |
1.896M $ |
B:
0.304 $
H: 0.3282 $ |
0.3238 $
(5.96%)
0.3056 $ |
|
Binance Coin
BNB/BUSD |
1.847M $ |
B:
16.02 $
H: 16.41 $ |
16.35 $
(0.99%)
16.19 $ |
Fetch
FET/USDT |
1.817M $ |
B:
0.0207 $
H: 0.02299 $ |
0.02257 $
(7.17%)
0.02106 $ |
|
Bitcoin
BTC/EUR |
1.808M $ |
B:
8,628.35 $
H: 9,026.89 $ |
8,886.76 $
(0.89%)
8,808.17 $ |
AION
AION/BTC |
1.802M $ |
B:
0.088677 $
H: 0.102548 $ |
0.100151 $
(10.79%)
0.090394 $ |
|
Zcash
ZEC/BTC |
1.782M $ |
B:
44.21 $
H: 46.63 $ |
46.05 $
(1.08%)
45.56 $ |
Hive
HIVE/BTC |
1.771M $ |
B:
0.260049 $
H: 0.297317 $ |
0.27526 $
(3.04%)
0.267138 $ |
LTO Network
LTO/BTC |
1.728M $ |
B:
0.037794 $
H: 0.044809 $ |
0.04193 $
(8.37%)
0.03869 $ |
|
Ethereum
ETH/USDC |
1.656M $ |
B:
201.05 $
H: 205.97 $ |
204.46 $
(0.98%)
202.47 $ |
Ankr Network
ANKR/BTC |
1.654M $ |
B:
0.001994 $
H: 0.002604 $ |
0.002137 $
(1.24%)
0.00211 $ |
NANO
NANO/BTC |
1.645M $ |
B:
0.861628 $
H: 0.959926 $ |
0.936524 $
(3.91%)
0.901306 $ |
Po.et
POE/BTC |
1.644M $ |
B:
0.001474 $
H: 0.002065 $ |
0.001691 $
(1.24%)
0.001671 $ |
Origin Protocol
OGN/BTC |
1.602M $ |
B:
0.173539 $
H: 0.197553 $ |
0.191845 $
(7.69%)
0.178151 $ |
Waves
WAVES/BTC |
1.598M $ |
B:
1.01 $
H: 1.09 $ |
1.07 $
(4.1%)
1.03 $ |
Cartesi
CTSI/BTC |
1.578M $ |
B:
0.029386 $
H: 0.03538 $ |
0.035075 $
(15.62%)
0.030337 $ |
BitTorrent
BTT/USDT |
1.557M $ |
B:
0.000269 $
H: 0.000282 $ |
0.000281 $
(2.37%)
0.000274 $ |
COTI
COTI/BTC |
1.488M $ |
B:
0.021151 $
H: 0.024604 $ |
0.024125 $
(11.53%)
0.021631 $ |
FunFair
FUN/BTC |
1.441M $ |
B:
0.002861 $
H: 0.004041 $ |
0.003294 $
(1.24%)
0.003253 $ |
|
Fetch
FET/BTC |
1.418M $ |
B:
0.020544 $
H: 0.023347 $ |
0.022434 $
(6.75%)
0.021016 $ |
|
Chiliz
CHZ/USDT |
1.396M $ |
B:
0.009203 $
H: 0.010199 $ |
0.009774 $
(5.65%)
0.009251 $ |
|
Ontology
ONT/BTC |
1.393M $ |
B:
0.466354 $
H: 0.498371 $ |
0.491408 $
(3.49%)
0.474834 $ |
Tael
WABI/BTC |
1.386M $ |
B:
0.091537 $
H: 0.113054 $ |
0.107718 $
(14.06%)
0.094439 $ |
Euro
EUR/USDT |
1.364M $ |
B:
1.07 $
H: 1.08 $ |
1.07 $
(-0.29%)
1.08 $ |
|
Origin Protocol
OGN/USDT |
1.331M $ |
B:
0.1757 $
H: 0.1932 $ |
0.1923 $
(7.49%)
0.1789 $ |
Ren
REN/BTC |
1.330M $ |
B:
0.09041 $
H: 0.10147 $ |
0.093652 $
(-5.41%)
0.099012 $ |
|
Dash
DASH/BTC |
1.317M $ |
B:
70.92 $
H: 74.79 $ |
73.73 $
(2.12%)
72.20 $ |
|
Qtum
QTUM/BTC |
1.303M $ |
B:
1.54 $
H: 1.67 $ |
1.64 $
(4.53%)
1.57 $ |
|
Hive
HIVE/USDT |
1.241M $ |
B:
0.2644 $
H: 0.2927 $ |
0.2756 $
(3.07%)
0.2674 $ |
Holo
HOT/USDT |
1.238M $ |
B:
0.000541 $
H: 0.000581 $ |
0.000564 $
(2.94%)
0.000548 $ |
|
Celer Network
CELR/USDT |
1.207M $ |
B:
0.00265 $
H: 0.00343 $ |
0.0032 $
(20.3%)
0.00266 $ |
ARPA Chain
ARPA/BTC |
1.196M $ |
B:
0.010489 $
H: 0.012302 $ |
0.011128 $
(3.73%)
0.010728 $ |
|
NANO
NANO/USDT |
1.188M $ |
B:
0.8743 $
H: 0.9554 $ |
0.9336 $
(3.57%)
0.9014 $ |
Aeron
ARN/BTC |
1.187M $ |
B:
0.098732 $
H: 0.118711 $ |
0.117333 $
(11.57%)
0.105167 $ |
openANX
OAX/BTC |
1.180M $ |
B:
0.036407 $
H: 0.048939 $ |
0.042197 $
(13.99%)
0.037019 $ |
Zcoin
XZC/BTC |
1.168M $ |
B:
4.14 $
H: 5.03 $ |
4.75 $
(13.05%)
4.20 $ |
|
Harmony
ONE/USDT |
1.160M $ |
B:
0.00346 $
H: 0.00394 $ |
0.0038 $
(8.88%)
0.00349 $ |
Band Protoco
BAND/BTC |
1.158M $ |
B:
1.09 $
H: 1.19 $ |
1.17 $
(5.5%)
1.11 $ |
Storm
STORM/BTC |
1.144M $ |
B:
0.001387 $
H: 0.001796 $ |
0.001691 $
(13.15%)
0.001495 $ |
|
AION
AION/USDT |
1.133M $ |
B:
0.0895 $
H: 0.1025 $ |
0.1001 $
(10.73%)
0.0904 $ |
Fantom
FTM/BTC |
1.132M $ |
B:
0.005374 $
H: 0.006196 $ |
0.005608 $
(2.87%)
0.005452 $ |
|
Ankr Network
ANKR/USDT |
1.124M $ |
B:
0.002029 $
H: 0.002534 $ |
0.002139 $
(1.95%)
0.002098 $ |
|
Band Protoco
BAND/USDT |
1.091M $ |
B:
1.10 $
H: 1.18 $ |
1.17 $
(5.27%)
1.11 $ |
Bancor
BNT/BTC |
1.070M $ |
B:
0.384179 $
H: 0.471163 $ |
0.455621 $
(12.45%)
0.405192 $ |
OST
OST/BTC |
1.063M $ |
B:
0.007455 $
H: 0.009339 $ |
0.008635 $
(12.88%)
0.00765 $ |
Mithril
MITH/BTC |
1.056M $ |
B:
0.004941 $
H: 0.006196 $ |
0.005163 $
(-0.48%)
0.005188 $ |
IOTA
IOT/USDT |
995.367K $ |
B:
0.1903 $
H: 0.1985 $ |
0.198 $
(3.5%)
0.1913 $ |
NEM
XEM/BTC |
969.075K $ |
B:
0.038314 $
H: 0.042564 $ |
0.042019 $
(7.63%)
0.039042 $ |
Beam
BEAM/BTC |
952.396K $ |
B:
0.321594 $
H: 0.36637 $ |
0.355203 $
(6.58%)
0.333263 $ |
|
IOTA
IOT/BTC |
950.024K $ |
B:
0.188189 $
H: 0.200965 $ |
0.197899 $
(3.62%)
0.190989 $ |
|
TomoChain
TOMO/USDT |
940.448K $ |
B:
0.3771 $
H: 0.412 $ |
0.4083 $
(8.27%)
0.3771 $ |
|
Waves
WAVES/USDT |
923.989K $ |
B:
1.02 $
H: 1.07 $ |
1.07 $
(4.03%)
1.03 $ |
Dusk Network
DUSK/BTC |
904.992K $ |
B:
0.025745 $
H: 0.029453 $ |
0.026974 $
(-5.61%)
0.028578 $ |
Polymath
POLY/BTC |
889.812K $ |
B:
0.031032 $
H: 0.036906 $ |
0.03463 $
(3.64%)
0.033414 $ |
|
Cartesi
CTSI/USDT |
888.813K $ |
B:
0.02966 $
H: 0.03502 $ |
0.03502 $
(15.54%)
0.03031 $ |
aelf
ELF/BTC |
888.465K $ |
B:
0.079835 $
H: 0.090335 $ |
0.087866 $
(4.2%)
0.084327 $ |
Streamr DATAcoin
DATA/BTC |
878.501K $ |
B:
0.068479 $
H: 0.07525 $ |
0.072287 $
(3.8%)
0.069642 $ |
WePower
WPR/BTC |
878.103K $ |
B:
0.006848 $
H: 0.00862 $ |
0.007478 $
(7.65%)
0.006947 $ |
|
Zilliqa
ZIL/BNB |
877.735K $ |
B:
0.009958 $
H: 0.013985 $ |
0.012409 $
(21.04%)
0.010252 $ |
|
ARPA Chain
ARPA/USDT |
863.252K $ |
B:
0.01068 $
H: 0.0121 $ |
0.01113 $
(3.53%)
0.01075 $ |
NKN
NKN/BTC |
853.913K $ |
B:
0.01647 $
H: 0.019845 $ |
0.017983 $
(7.07%)
0.016795 $ |
TokenClub
TCT/BTC |
847.942K $ |
B:
0.005894 $
H: 0.007004 $ |
0.006232 $
(2.71%)
0.006067 $ |
|
Mithril
MITH/USDT |
842.563K $ |
B:
0.00506 $
H: 0.00611 $ |
0.00525 $
(0.57%)
0.00522 $ |
|
Theta Token
THETA/ETH |
826.313K $ |
B:
0.331172 $
H: 0.383817 $ |
0.355531 $
(-3.38%)
0.367967 $ |
|
Bancor
BNT/USDT |
818.738K $ |
B:
0.3876 $
H: 0.4698 $ |
0.4562 $
(12.42%)
0.4058 $ |
Viberate
VIB/BTC |
785.168K $ |
B:
0.013783 $
H: 0.015984 $ |
0.015668 $
(12.07%)
0.013981 $ |
|
Euro
EUR/BUSD |
771.888K $ |
B:
1.07 $
H: 1.08 $ |
1.07 $
(-0.02%)
1.08 $ |
iExecRLC
RLC/BTC |
770.710K $ |
B:
0.33685 $
H: 0.385227 $ |
0.36633 $
(7.21%)
0.341705 $ |
Monetha
MTH/BTC |
768.691K $ |
B:
0.006154 $
H: 0.007812 $ |
0.007122 $
(9.45%)
0.006507 $ |
|
Binance Coin
BNB/ETH |
761.394K $ |
B:
15.98 $
H: 16.52 $ |
16.34 $
(0.94%)
16.19 $ |
|
Bitcoin
BTC/RUB |
758.464K $ |
B:
9,575.64 $
H: 10,199.94 $ |
10,012.21 $
(0.52%)
9,960.10 $ |
|
IoTeX
IOTX/ETH |
756.195K $ |
B:
0.005452 $
H: 0.007746 $ |
0.005753 $
(-17.62%)
0.006983 $ |
Bluzelle
BLZ/BTC |
749.514K $ |
B:
0.015516 $
H: 0.019665 $ |
0.01736 $
(7.88%)
0.016092 $ |
Chromia
CHR/BTC |
743.046K $ |
B:
0.01855 $
H: 0.020653 $ |
0.020119 $
(6.42%)
0.018905 $ |
|
Ethereum
ETHTUSD |
741.916K $ |
B:
201.12 $
H: 205.81 $ |
204.45 $
(0.99%)
202.45 $ |
Moeda Loyalty Points
MDA/BTC |
739.868K $ |
B:
0.350026 $
H: 0.409472 $ |
0.402563 $
(13.15%)
0.355774 $ |
Pundi X
NPXS/USDT |
730.993K $ |
B:
0.000138 $
H: 0.000154 $ |
0.000144 $
(0.98%)
0.000143 $ |
GoChain
GO/BTC |
729.047K $ |
B:
0.008322 $
H: 0.009608 $ |
0.00908 $
(4.31%)
0.008705 $ |
district0x
DNT/BTC |
726.989K $ |
B:
0.004941 $
H: 0.006286 $ |
0.005965 $
(16.95%)
0.0051 $ |
Crypto.com
MCO/BTC |
723.432K $ |
B:
5.17 $
H: 5.49 $ |
5.43 $
(3.46%)
5.25 $ |
|
QuarkChain
QKC/ETH |
717.157K $ |
B:
0.004132 $
H: 0.00689 $ |
0.005292 $
(24.55%)
0.004249 $ |
Tether
USDT/RUB |
715.864K $ |
B:
1.09 $
H: 1.14 $ |
1.13 $
(-0.24%)
1.13 $ |
Genesis Vision
GVT/BTC |
705.668K $ |
B:
0.848626 $
H: 0.950048 $ |
0.940085 $
(6.27%)
0.884599 $ |
Blox
CDT/BTC |
699.943K $ |
B:
0.004334 $
H: 0.005208 $ |
0.005163 $
(12.92%)
0.004572 $ |
Ardor
ARDR/BTC |
698.636K $ |
B:
0.045595 $
H: 0.052082 $ |
0.048874 $
(3.5%)
0.04722 $ |
|
Ethereum
ETH/PAX |
689.704K $ |
B:
201.10 $
H: 205.49 $ |
204.53 $
(0.88%)
202.75 $ |
Standard Tokenization Protocol
STPT/BTC |
687.083K $ |
B:
0.010749 $
H: 0.012931 $ |
0.01184 $
(7.72%)
0.010992 $ |
|
Ripple
XRP/BUSD |
686.432K $ |
B:
0.192081 $
H: 0.197238 $ |
0.195799 $
(1%)
0.193868 $ |
|
Storm
STORM/USDT |
685.851K $ |
B:
0.001408 $
H: 0.001749 $ |
0.001633 $
(14.76%)
0.001423 $ |
|
Fantom
FTMUSDT |
685.021K $ |
B:
0.00544 $
H: 0.00612 $ |
0.00571 $
(4.2%)
0.00548 $ |
|
Tron
TRX/ETH |
680.078K $ |
B:
0.012668 $
H: 0.014843 $ |
0.014702 $
(1.74%)
0.01445 $ |
Bitcoin Gold
BTG/BTC |
677.751K $ |
B:
8.43 $
H: 9.20 $ |
8.89 $
(3.84%)
8.56 $ |
WINk
WIN/USDT |
676.516K $ |
B:
0.0000783 $
H: 0.0000839 $ |
0.000083 $
(4.27%)
0.0000796 $ |
|
Dusk Network
DUSK/USDT |
675.585K $ |
B:
0.0261 $
H: 0.029 $ |
0.027 $
(-5.59%)
0.0286 $ |
|
Dock
DOCK/USDT |
672.001K $ |
B:
0.006149 $
H: 0.007991 $ |
0.007298 $
(18.13%)
0.006178 $ |
|
VeChain
VET/ETH |
669.221K $ |
B:
0.004446 $
H: 0.00515 $ |
0.005076 $
(12.84%)
0.004498 $ |
Komodo
KMD/BTC |
663.596K $ |
B:
0.583376 $
H: 0.634862 $ |
0.61337 $
(3.19%)
0.594422 $ |
Aeternity
AE/BTC |
658.167K $ |
B:
0.1087 $
H: 0.125446 $ |
0.122852 $
(11.06%)
0.110619 $ |
Dogecoin
DOGE/USDT |
651.711K $ |
B:
0.00246 $
H: 0.002548 $ |
0.00253 $
(1.63%)
0.002489 $ |
Gas
GAS/BTC |
634.714K $ |
B:
1.31 $
H: 1.52 $ |
1.45 $
(8.57%)
1.34 $ |
AirSwap
AST/BTC |
614.745K $ |
B:
0.01699 $
H: 0.025772 $ |
0.02457 $
(42.56%)
0.017235 $ |
Metal
MTL/BTC |
614.575K $ |
B:
0.293855 $
H: 0.318868 $ |
0.312471 $
(4.61%)
0.298706 $ |
Nebulas
NAS/BTC |
612.429K $ |
B:
0.295589 $
H: 0.340329 $ |
0.326715 $
(7.39%)
0.304246 $ |
Everex
EVX/BTC |
599.978K $ |
B:
0.169292 $
H: 0.205455 $ |
0.19505 $
(12.48%)
0.173402 $ |
Status
SNT/BTC |
597.536K $ |
B:
0.024531 $
H: 0.026759 $ |
0.025817 $
(2.66%)
0.025149 $ |
|
COTI
COTI/USDT |
590.204K $ |
B:
0.0214 $
H: 0.02435 $ |
0.0241 $
(11.37%)
0.02164 $ |
FTX Token
FTT/BTC |
573.064K $ |
B:
2.69 $
H: 2.82 $ |
2.79 $
(1.89%)
2.74 $ |
HyperCash
HC/USDT |
572.473K $ |
B:
1.21 $
H: 1.34 $ |
1.30 $
(4.69%)
1.25 $ |
Stratis
STRAT/BTC |
568.614K $ |
B:
0.309805 $
H: 0.339431 $ |
0.332413 $
(5.51%)
0.315061 $ |
|
FunFair
FUN/USDT |
567.563K $ |
B:
0.0028 $
H: 0.003999 $ |
0.003205 $
(-1.2%)
0.003244 $ |
Steem
STEEM/BTC |
566.108K $ |
B:
0.196337 $
H: 0.222516 $ |
0.217217 $
(6.98%)
0.203036 $ |
|
OmiseGO
OMG/ETH |
561.407K $ |
B:
1.52 $
H: 1.89 $ |
1.76 $
(13.35%)
1.55 $ |
SingularityNET
AGI/BTC |
560.485K $ |
B:
0.014476 $
H: 0.016523 $ |
0.016113 $
(9.73%)
0.014685 $ |
POA Network
POA/BTC |
558.743K $ |
B:
0.010055 $
H: 0.011674 $ |
0.011573 $
(11.54%)
0.010376 $ |
|
Ren
REN/USDT |
555.046K $ |
B:
0.09297 $
H: 0.09946 $ |
0.09315 $
(-5.72%)
0.0988 $ |
Aave
LEND/BTC |
552.619K $ |
B:
0.05435 $
H: 0.058727 $ |
0.056975 $
(-0.32%)
0.057156 $ |
ONG
ONG/BTC |
543.685K $ |
B:
0.102546 $
H: 0.123291 $ |
0.112881 $
(7.79%)
0.104727 $ |
|
Beam
BEAM/USDT |
528.173K $ |
B:
0.328 $
H: 0.361 $ |
0.3551 $
(5.94%)
0.3352 $ |
Wanchain
WAN/BTC |
514.386K $ |
B:
0.170245 $
H: 0.198181 $ |
0.192646 $
(10.93%)
0.173666 $ |
|
NKN
NKN/USDT |
504.928K $ |
B:
0.0168 $
H: 0.01929 $ |
0.01797 $
(6.65%)
0.01685 $ |
Bread
BRD/BTC |
494.745K $ |
B:
0.10714 $
H: 0.121495 $ |
0.115819 $
(5.88%)
0.109388 $ |
|
Zcoin
XZC/USDT |
489.352K $ |
B:
4.19 $
H: 5.02 $ |
4.74 $
(12.91%)
4.20 $ |
Ambrosus
AMB/BTC |
484.517K $ |
B:
0.009448 $
H: 0.010776 $ |
0.010149 $
(3.98%)
0.00976 $ |
|
Dogecoin
DOGE/BTC |
480.717K $ |
B:
0.002427 $
H: 0.002604 $ |
0.002582 $
(4.86%)
0.002462 $ |
SONM
SNM/BTC |
477.230K $ |
B:
0.007108 $
H: 0.00862 $ |
0.008012 $
(7.2%)
0.007474 $ |
|
Standard Tokenization Protocol
STPT/USDT |
471.302K $ |
B:
0.01096 $
H: 0.01265 $ |
0.0118 $
(7.18%)
0.01101 $ |
Ark
ARK/BTC |
469.518K $ |
B:
0.213587 $
H: 0.240475 $ |
0.226831 $
(3.85%)
0.218424 $ |
SingularDTV
SNGLS/BTC |
461.356K $ |
B:
0.008062 $
H: 0.010327 $ |
0.01006 $
(21.7%)
0.008266 $ |
|
Waltonchain
WTC/USDT |
454.814K $ |
B:
0.2941 $
H: 0.3499 $ |
0.3486 $
(18.33%)
0.2946 $ |
|
TROY
TROY/BNB |
453.045K $ |
B:
0.003061 $
H: 0.004375 $ |
0.003649 $
(14.94%)
0.003175 $ |
Blockstack
STX/USDT |
446.499K $ |
B:
0.1274 $
H: 0.1368 $ |
0.1306 $
(1.95%)
0.1281 $ |
BlockMason Credit Protocol
BCPT/BTC |
439.239K $ |
B:
0.01751 $
H: 0.021012 $ |
0.020742 $
(16.2%)
0.01785 $ |
|
Blockstack
STX/BTC |
436.943K $ |
B:
0.123783 $
H: 0.139544 $ |
0.130597 $
(-0.39%)
0.131107 $ |
|
Binance USD
BUSD/RUB |
436.913K $ |
B:
1.08 $
H: 1.14 $ |
1.13 $
(-0.03%)
1.13 $ |
Loom Network
LOOM/BTC |
419.956K $ |
B:
0.016556 $
H: 0.018588 $ |
0.018161 $
(7.01%)
0.016971 $ |
|
Zilliqa
ZIL/BUSD |
419.513K $ |
B:
0.010069 $
H: 0.01377 $ |
0.012424 $
(20.81%)
0.010284 $ |
|
HyperCash
HC/BTC |
416.355K $ |
B:
1.20 $
H: 1.37 $ |
1.31 $
(5.18%)
1.24 $ |
|
Wanchain
WAN/USDT |
415.834K $ |
B:
0.1731 $
H: 0.1988 $ |
0.1933 $
(11.28%)
0.1737 $ |
Gifto
GTO/BTC |
413.569K $ |
B:
0.006501 $
H: 0.007363 $ |
0.007211 $
(7.9%)
0.006683 $ |
Storj
STORJ/BTC |
411.548K $ |
B:
0.120316 $
H: 0.135413 $ |
0.131398 $
(7.43%)
0.122314 $ |
|
Elrond
ERD/BTC |
407.796K $ |
B:
0.002254 $
H: 0.002425 $ |
0.002404 $
(1.24%)
0.002374 $ |
Time New Bank
TNB/BTC |
398.645K $ |
B:
0.001474 $
H: 0.001886 $ |
0.001691 $
(6.87%)
0.001583 $ |
Enigma
ENG/BTC |
394.526K $ |
B:
0.243059 $
H: 0.27379 $ |
0.269384 $
(7.45%)
0.250695 $ |
Augur
REP/BTC |
393.631K $ |
B:
11.93 $
H: 12.80 $ |
12.54 $
(2.26%)
12.27 $ |
QLINK
QLC/BTC |
390.269K $ |
B:
0.010142 $
H: 0.012212 $ |
0.011751 $
(14.22%)
0.010288 $ |
|
Solana
SOL/BUSD |
389.451K $ |
B:
0.543246 $
H: 0.650455 $ |
0.60158 $
(9.33%)
0.55022 $ |
|
LTO Network
LTO/USDT |
387.775K $ |
B:
0.0385 $
H: 0.04381 $ |
0.04187 $
(8%)
0.03877 $ |
AppCoins
APPC/BTC |
382.565K $ |
B:
0.033113 $
H: 0.038074 $ |
0.036767 $
(8.89%)
0.033766 $ |
Skycoin
SKY/BTC |
381.172K $ |
B:
0.439049 $
H: 0.480861 $ |
0.466393 $
(4.7%)
0.445465 $ |
Syscoin
SYS/BTC |
380.251K $ |
B:
0.023838 $
H: 0.029094 $ |
0.027063 $
(11.92%)
0.024181 $ |
|
Chromia
CHR/USDT |
379.230K $ |
B:
0.01883 $
H: 0.0205 $ |
0.0201 $
(6.69%)
0.01884 $ |
CyberMiles
CMT/BTC |
378.426K $ |
B:
0.009015 $
H: 0.010686 $ |
0.010238 $
(11.95%)
0.009145 $ |
Lunyr
LUN/BTC |
372.458K $ |
B:
0.759342 $
H: 0.902456 $ |
0.860854 $
(9.88%)
0.783477 $ |
Lisk
LSK/BTC |
369.578K $ |
B:
1.15 $
H: 1.24 $ |
1.23 $
(4.26%)
1.18 $ |
|
KyberNetwork
KNC/ETH |
368.696K $ |
B:
0.643845 $
H: 0.705325 $ |
0.66986 $
(3.21%)
0.649017 $ |
SelfKey
KEY/USDT |
367.856K $ |
B:
0.000954 $
H: 0.001057 $ |
0.000984 $
(2.93%)
0.000956 $ |
|
IOStoken
IOST/ETH |
367.024K $ |
B:
0.003919 $
H: 0.00487 $ |
0.004646 $
(15.97%)
0.004007 $ |
|
ONG
ONG/USDT |
362.425K $ |
B:
0.1038 $
H: 0.1207 $ |
0.1129 $
(7.83%)
0.1047 $ |
|
Tron
TRX/BNB |
362.004K $ |
B:
0.014048 $
H: 0.01484 $ |
0.014692 $
(1.62%)
0.014458 $ |
Decred
DCR/BTC |
358.982K $ |
B:
13.21 $
H: 14.48 $ |
14.25 $
(5.39%)
13.52 $ |
|
Cardano
ADA/ETH |
358.135K $ |
B:
0.051602 $
H: 0.054554 $ |
0.053921 $
(3.65%)
0.052024 $ |
Cocos-BCX
COCOS/USDT |
352.831K $ |
B:
0.000299 $
H: 0.000334 $ |
0.000325 $
(7.62%)
0.000302 $ |
Golem
GNT/BTC |
350.631K $ |
B:
0.046809 $
H: 0.05298 $ |
0.05199 $
(9.09%)
0.047659 $ |
YOYOW
YOYO/BTC |
348.937K $ |
B:
0.008148 $
H: 0.009339 $ |
0.008724 $
(4.44%)
0.008354 $ |
|
Ethereum
ETH/EUR |
345.791K $ |
B:
199.07 $
H: 207.14 $ |
204.10 $
(1.12%)
201.84 $ |
|
Pundi X
NPXS/ETH |
344.180K $ |
B:
0.000135 $
H: 0.000154 $ |
0.000145 $
(1.06%)
0.000144 $ |
Agrello
DLT/BTC |
341.769K $ |
B:
0.033546 $
H: 0.038523 $ |
0.037123 $
(8.25%)
0.034294 $ |
|
TokenClub
TCT/USDT |
338.842K $ |
B:
0.005984 $
H: 0.0069 $ |
0.006254 $
(3.56%)
0.006039 $ |
PIVX
PIVX/BTC |
338.834K $ |
B:
0.277212 $
H: 0.308182 $ |
0.296625 $
(4.18%)
0.284725 $ |
|
iExecRLC
RLC/USDT |
331.029K $ |
B:
0.3417 $
H: 0.3747 $ |
0.3657 $
(6.74%)
0.3426 $ |
|
Siacoin
SC/ETH |
323.518K $ |
B:
0.002112 $
H: 0.002468 $ |
0.002405 $
(13.19%)
0.002125 $ |
Dent
DENT/USDT |
322.394K $ |
B:
0.000167 $
H: 0.000198 $ |
0.000194 $
(15.63%)
0.000168 $ |
|
MovieBloc
MBL/BNB |
317.872K $ |
B:
0.00155 $
H: 0.002121 $ |
0.001827 $
(13.3%)
0.001613 $ |
|
EOS
EOS/ETH |
310.908K $ |
B:
2.48 $
H: 2.56 $ |
2.53 $
(1.02%)
2.51 $ |
|
BitTorrent
BTT/TRX |
309.357K $ |
B:
0.000265 $
H: 0.000284 $ |
0.000281 $
(2.36%)
0.000274 $ |
Civic
CVC/BTC |
308.516K $ |
B:
0.023578 $
H: 0.027029 $ |
0.026173 $
(9.43%)
0.023918 $ |
VITE
VITE/BTC |
304.345K $ |
B:
0.012916 $
H: 0.014547 $ |
0.013888 $
(3.9%)
0.013366 $ |
|
Theta Token
THETA/BNB |
303.502K $ |
B:
0.32968 $
H: 0.443842 $ |
0.355729 $
(-3.18%)
0.367402 $ |
|
VeChain
VET/BUSD |
301.388K $ |
B:
0.004447 $
H: 0.005124 $ |
0.005077 $
(12.89%)
0.004497 $ |
|
EnjinCoin
ENJ/ETH |
298.445K $ |
B:
0.167086 $
H: 0.196834 $ |
0.187608 $
(9.85%)
0.170794 $ |
Horizen
ZEN/BTC |
297.853K $ |
B:
5.70 $
H: 6.28 $ |
6.20 $
(6.47%)
5.83 $ |
Mainframe
MFT/USDT |
295.956K $ |
B:
0.000642 $
H: 0.000737 $ |
0.000718 $
(11.32%)
0.000645 $ |
|
ChainLink
LINK/ETH |
294.414K $ |
B:
3.78 $
H: 3.93 $ |
3.87 $
(1.19%)
3.83 $ |
|
Ripple
XRP/ETH |
293.362K $ |
B:
0.191343 $
H: 0.198147 $ |
0.195621 $
(0.92%)
0.193829 $ |
|
WazirX
WRX/BNB |
289.166K $ |
B:
0.126112 $
H: 0.141178 $ |
0.138209 $
(7.75%)
0.128264 $ |
BitShares
BTS/BTC |
288.738K $ |
B:
0.019504 $
H: 0.02191 $ |
0.021188 $
(6.62%)
0.019873 $ |
|
Civic
CVC/USDT |
277.422K $ |
B:
0.0239 $
H: 0.02661 $ |
0.02624 $
(9.65%)
0.02393 $ |
Raiden Network Token
RDN/BTC |
271.295K $ |
B:
0.10714 $
H: 0.124638 $ |
0.121873 $
(11.32%)
0.109476 $ |
|
Holo
HOT/ETH |
268.789K $ |
B:
0.000537 $
H: 0.000586 $ |
0.000562 $
(2.55%)
0.000548 $ |
Viacoin
VIA/BTC |
266.409K $ |
B:
0.128204 $
H: 0.147985 $ |
0.140033 $
(7.17%)
0.130667 $ |
Populous
PPT/BTC |
266.065K $ |
B:
0.292641 $
H: 0.322819 $ |
0.318881 $
(6.16%)
0.300377 $ |
|
Ethereum
ETH/RUB |
265.260K $ |
B:
220.89 $
H: 232.87 $ |
229.79 $
(0.49%)
228.68 $ |
|
FunFair
FUN/ETH |
259.777K $ |
B:
0.002834 $
H: 0.003998 $ |
0.003239 $
(-0.63%)
0.00326 $ |
|
Crypto.com
MCO/USDT |
257.657K $ |
B:
5.24 $
H: 5.45 $ |
5.43 $
(3.62%)
5.24 $ |
|
Decentraland
MANA/ETH |
254.144K $ |
B:
0.037331 $
H: 0.043296 $ |
0.042313 $
(10.69%)
0.038228 $ |
|
Ripple
XRP/EUR |
252.013K $ |
B:
0.186232 $
H: 0.197586 $ |
0.195418 $
(0.8%)
0.193874 $ |
|
Holo
HOT/BTC |
251.725K $ |
B:
0.00052 $
H: 0.000629 $ |
0.000534 $
(1.24%)
0.000528 $ |
|
Streamr DATAcoin
DATA/USDT |
251.140K $ |
B:
0.0692 $
H: 0.07379 $ |
0.07255 $
(4.22%)
0.06961 $ |
Quantstamp
QSP/BTC |
248.466K $ |
B:
0.010142 $
H: 0.011404 $ |
0.010772 $
(3.81%)
0.010376 $ |
|
Eidoo
EDO/ETH |
239.099K $ |
B:
0.242008 $
H: 0.410723 $ |
0.312271 $
(15.08%)
0.271351 $ |
|
Kava
KAVABNB |
228.698K $ |
B:
0.62768 $
H: 1.06 $ |
0.836578 $
(31.58%)
0.635813 $ |
|
Litecoin
LTC/BNB |
225.827K $ |
B:
41.78 $
H: 43.63 $ |
42.93 $
(0.86%)
42.57 $ |
|
EOS
EOS/BNB |
225.526K $ |
B:
2.46 $
H: 2.56 $ |
2.53 $
(0.81%)
2.51 $ |
Neblio
NEBL/BTC |
223.390K $ |
B:
0.42596 $
H: 0.491996 $ |
0.475918 $
(7.34%)
0.443355 $ |
|
EnjinCoin
ENJ/BUSD |
215.342K $ |
B:
0.168323 $
H: 0.193705 $ |
0.186856 $
(9.23%)
0.171068 $ |
|
BitShares
BTS/USDT |
210.635K $ |
B:
0.01969 $
H: 0.02163 $ |
0.02102 $
(6.05%)
0.01982 $ |
Ripio Credit Network
RCN/BTC |
210.340K $ |
B:
0.0729 $
H: 0.077764 $ |
0.076382 $
(3.04%)
0.074127 $ |
Nuls
NULS/BTC |
202.576K $ |
B:
0.222342 $
H: 0.245504 $ |
0.24152 $
(6.87%)
0.225986 $ |
|
Storm
STORM/ETH |
202.436K $ |
B:
0.001402 $
H: 0.001748 $ |
0.001634 $
(14.21%)
0.001431 $ |
|
Metal
MTL/USDT |
201.954K $ |
B:
0.2976 $
H: 0.3143 $ |
0.3136 $
(4.5%)
0.3001 $ |
|
Binance Coin
BNB/RUB |
199.517K $ |
B:
17.66 $
H: 18.57 $ |
18.37 $
(1.55%)
18.09 $ |
|
Tron
TRX/BUSD |
196.944K $ |
B:
0.014159 $
H: 0.01476 $ |
0.014694 $
(1.65%)
0.014456 $ |
|
Verge
XVG/ETH |
195.144K $ |
B:
0.003842 $
H: 0.004496 $ |
0.00425 $
(9.89%)
0.003867 $ |
Bitcoin Diamond
BCD/BTC |
193.667K $ |
B:
0.539341 $
H: 0.579278 $ |
0.571351 $
(3.76%)
0.550632 $ |
|
Aave
LEND/USDT |
192.464K $ |
B:
0.05437 $
H: 0.05793 $ |
0.05708 $
(-0.04%)
0.0571 $ |
|
Tron
TRX/XRP |
191.798K $ |
B:
0.014076 $
H: 0.014852 $ |
0.014685 $
(1.58%)
0.014457 $ |
|
Dent
DENT/ETH |
189.102K $ |
B:
0.000165 $
H: 0.000197 $ |
0.000194 $
(15.67%)
0.000168 $ |
|
Ethereum Classic
ETC/BUSD |
188.637K $ |
B:
6.61 $
H: 6.91 $ |
6.78 $
(1.52%)
6.68 $ |
Groestlcoin
GRS/BTC |
187.194K $ |
B:
0.156116 $
H: 0.169716 $ |
0.167275 $
(4.98%)
0.159333 $ |
|
Tron
TRX/USDC |
186.905K $ |
B:
0.014173 $
H: 0.014772 $ |
0.014694 $
(1.64%)
0.014457 $ |
|
Ripple
XRP/RUB |
183.335K $ |
B:
0.211398 $
H: 0.222681 $ |
0.220176 $
(1.03%)
0.217942 $ |
|
Contentos
COS/BNB |
183.087K $ |
B:
0.007984 $
H: 0.010424 $ |
0.009005 $
(3.38%)
0.008711 $ |
AdEx
ADX/BTC |
182.241K $ |
B:
0.082089 $
H: 0.09249 $ |
0.090893 $
(8.12%)
0.084063 $ |
|
Algorand
ALGO/BNB |
180.759K $ |
B:
0.19616 $
H: 0.222602 $ |
0.217193 $
(8.88%)
0.199471 $ |
|
IOStoken
IOST/BNB |
180.575K $ |
B:
0.003901 $
H: 0.004853 $ |
0.00464 $
(15.74%)
0.004009 $ |
|
Hedera Hashgraph
HBAR/BNB |
180.268K $ |
B:
0.037152 $
H: 0.048871 $ |
0.046135 $
(22.24%)
0.037741 $ |
|
Litecoin
LTC/USDC |
180.260K $ |
B:
42.35 $
H: 43.32 $ |
42.96 $
(0.92%)
42.57 $ |
|
Matic Network
MATICBNB |
179.981K $ |
B:
0.019421 $
H: 0.022736 $ |
0.021608 $
(9.56%)
0.019722 $ |
|
Hedera Hashgraph
HBAR/BUSD |
176.821K $ |
B:
0.037426 $
H: 0.048124 $ |
0.046214 $
(22.31%)
0.037785 $ |
|
VeChain
VET/BNB |
175.391K $ |
B:
0.004429 $
H: 0.00516 $ |
0.005071 $
(12.91%)
0.004491 $ |
|
Ripple
XRP/USDC |
174.329K $ |
B:
0.192264 $
H: 0.197406 $ |
0.195679 $
(0.89%)
0.193947 $ |
|
Perlin
PERL/BNB |
172.635K $ |
B:
0.015632 $
H: 0.020044 $ |
0.019366 $
(22.3%)
0.015835 $ |
|
WINk
WIN/TRX |
166.405K $ |
B:
0.00007669 $
H: 0.00008442 $ |
0.0000829 $
(4.06%)
0.00007967 $ |
|
Stratis
STRAT/USDT |
165.926K $ |
B:
0.314 $
H: 0.3356 $ |
0.3334 $
(5.67%)
0.3155 $ |
|
Ethereum Classic
ETC/ETH |
164.916K $ |
B:
6.59 $
H: 6.97 $ |
6.78 $
(1.75%)
6.67 $ |
Request Network
REQ/BTC |
161.363K $ |
B:
0.012049 $
H: 0.013559 $ |
0.012819 $
(3.39%)
0.012398 $ |
|
VITE
VITE/USDT |
160.700K $ |
B:
0.01312 $
H: 0.01419 $ |
0.01382 $
(3.6%)
0.01334 $ |
Cortex
CTXC/BTC |
159.469K $ |
B:
0.087636 $
H: 0.096621 $ |
0.094632 $
(6.03%)
0.089251 $ |
Nucleus Vision
NCASH/ETH |
159.052K $ |
B:
0.00026 $
H: 0.000331 $ |
0.000315 $
(20.65%)
0.000261 $ |
|
Cardano
ADA/BUSD |
158.613K $ |
B:
0.051645 $
H: 0.054348 $ |
0.053856 $
(3.53%)
0.052021 $ |
|
Band Protoco
BAND/BNB |
157.062K $ |
B:
1.09 $
H: 1.18 $ |
1.17 $
(5.48%)
1.11 $ |
|
FTX Token
FTT/USDT |
156.040K $ |
B:
2.71 $
H: 2.81 $ |
2.79 $
(2.08%)
2.74 $ |
|
Siacoin
SC/BNB |
155.325K $ |
B:
0.002104 $
H: 0.002462 $ |
0.002417 $
(13.35%)
0.002132 $ |
|
Cortex
CTXC/USDT |
154.784K $ |
B:
0.0886 $
H: 0.095 $ |
0.0947 $
(5.81%)
0.0895 $ |
|
PowerLedger
POWR/ETH |
154.261K $ |
B:
0.087078 $
H: 0.101895 $ |
0.091274 $
(-8.27%)
0.099506 $ |
|
NEO
NEO/ETH |
149.595K $ |
B:
9.66 $
H: 10.05 $ |
9.99 $
(1.44%)
9.84 $ |
|
Solana
SOL/BNB |
149.314K $ |
B:
0.53776 $
H: 0.658286 $ |
0.602552 $
(9.52%)
0.550163 $ |
|
Litecoin
LTC/BUSD |
147.228K $ |
B:
42.34 $
H: 43.31 $ |
42.93 $
(0.65%)
42.66 $ |
|
Litecoin
LTC/ETH |
145.849K $ |
B:
42.07 $
H: 43.54 $ |
42.98 $
(0.95%)
42.57 $ |
|
Harmony
ONE/BNB |
145.603K $ |
B:
0.003434 $
H: 0.004012 $ |
0.003809 $
(8.83%)
0.0035 $ |
|
Lisk
LSK/USDT |
142.910K $ |
B:
1.16 $
H: 1.23 $ |
1.23 $
(4.26%)
1.18 $ |
|
Elrond
ERD/BNB |
141.570K $ |
B:
0.002255 $
H: 0.002388 $ |
0.002344 $
(0.95%)
0.002322 $ |
|
Fetch
FET/BNB |
140.006K $ |
B:
0.020544 $
H: 0.023163 $ |
0.022536 $
(7.32%)
0.020999 $ |
|
Quantstamp
QSP/ETH |
138.383K $ |
B:
0.010177 $
H: 0.011209 $ |
0.010838 $
(5.03%)
0.01032 $ |
|
Gifto
GTO/USDT |
135.603K $ |
B:
0.00664 $
H: 0.00764 $ |
0.00711 $
(5.33%)
0.00675 $ |
|
ChainLink
LINK/BUSD |
135.403K $ |
B:
3.81 $
H: 3.91 $ |
3.88 $
(1.28%)
3.83 $ |
|
Ethos
BQX/ETH |
133.403K $ |
B:
0.030477 $
H: 0.042512 $ |
0.037199 $
(19.76%)
0.031061 $ |
|
Red Pulse Phoenix
PHB/TUSD |
132.896K $ |
B:
0.003038 $
H: 0.004045 $ |
0.003451 $
(10.92%)
0.003111 $ |
|
Binance Coin
BNB/EUR |
132.653K $ |
B:
15.88 $
H: 16.53 $ |
16.27 $
(1.06%)
16.10 $ |
|
Celer Network
CELR/BNB |
132.649K $ |
B:
0.002638 $
H: 0.003441 $ |
0.003192 $
(19.55%)
0.00267 $ |
|
Ripple
XRP/BNB |
131.256K $ |
B:
0.1904 $
H: 0.197978 $ |
0.195784 $
(1.02%)
0.193804 $ |
|
Bancor
BNT/ETH |
130.098K $ |
B:
0.385039 $
H: 0.471396 $ |
0.454399 $
(12.56%)
0.403688 $ |
|
Tron
TRX/TUSD |
128.284K $ |
B:
0.014163 $
H: 0.014779 $ |
0.014694 $
(1.58%)
0.014466 $ |
|
Dock
DOCK/ETH |
126.360K $ |
B:
0.006138 $
H: 0.008017 $ |
0.007274 $
(17.82%)
0.006174 $ |
|
Matic Network
MATIC/BUSD |
125.305K $ |
B:
0.019488 $
H: 0.021735 $ |
0.021576 $
(8.93%)
0.019808 $ |
|
Tron
TRX/PAX |
124.529K $ |
B:
0.014174 $
H: 0.01475 $ |
0.014696 $
(1.66%)
0.014456 $ |
|
ICON
ICX/ETH |
124.318K $ |
B:
0.308997 $
H: 0.347788 $ |
0.337425 $
(7.79%)
0.313035 $ |
|
Elrond
ERD/BUSD |
121.774K $ |
B:
0.002292 $
H: 0.002401 $ |
0.002347 $
(0.94%)
0.002325 $ |
|
Binance Coin
BNB/TUSD |
120.989K $ |
B:
16.04 $
H: 16.54 $ |
16.32 $
(0.82%)
16.19 $ |
|
Tezos
XTZ/BNB |
119.844K $ |
B:
2.66 $
H: 2.79 $ |
2.75 $
(1.53%)
2.71 $ |
|
Nuls
NULS/USDT |
118.766K $ |
B:
0.2249 $
H: 0.2425 $ |
0.2424 $
(7.21%)
0.2261 $ |
|
Binance Coin
BNB/USDC |
116.267K $ |
B:
16.01 $
H: 16.44 $ |
16.33 $
(0.78%)
16.20 $ |
|
BitTorrent
BTT/BNB |
114.938K $ |
B:
0.000266 $
H: 0.000284 $ |
0.000281 $
(2.19%)
0.000275 $ |
|
EOS
EOS/USDC |
114.685K $ |
B:
2.49 $
H: 2.55 $ |
2.53 $
(0.66%)
2.51 $ |
Loopring
LRC/BTC |
112.964K $ |
B:
0.040221 $
H: 0.04436 $ |
0.043532 $
(5.56%)
0.04124 $ |
NAV Coin
NAV/BTC |
112.919K $ |
B:
0.107747 $
H: 0.115838 $ |
0.113861 $
(3.67%)
0.109827 $ |
|
ChainLink
LINK/USDC |
112.388K $ |
B:
3.80 $
H: 3.91 $ |
3.88 $
(1.09%)
3.83 $ |
|
EOS
EOS/BUSD |
111.790K $ |
B:
2.48 $
H: 2.55 $ |
2.53 $
(0.81%)
2.51 $ |
|
Tierion
TNT/ETH |
109.264K $ |
B:
0.034169 $
H: 0.038417 $ |
0.037886 $
(8.22%)
0.035007 $ |
|
BitTorrent
BTT/BUSD |
109.085K $ |
B:
0.000269 $
H: 0.000282 $ |
0.000281 $
(2.29%)
0.000274 $ |
|
Cardano
ADA/BNB |
108.677K $ |
B:
0.051296 $
H: 0.054551 $ |
0.053914 $
(3.7%)
0.051989 $ |
Bitcoin Cash
BCH/BNB |
105.136K $ |
B:
223.42 $
H: 233.98 $ |
230.20 $
(1.64%)
226.48 $ |
|
Aeron
ARN/ETH |
103.288K $ |
B:
0.09977 $
H: 0.118382 $ |
0.117176 $
(11.36%)
0.105224 $ |
|
Mithril
MITH/BNB |
103.073K $ |
B:
0.004928 $
H: 0.006123 $ |
0.00523 $
(-0.31%)
0.005246 $ |
|
Aave
LEND/ETH |
102.298K $ |
B:
0.054654 $
H: 0.058365 $ |
0.056892 $
(0.07%)
0.05685 $ |
|
AION
AION/ETH |
99.644K $ |
B:
0.089521 $
H: 0.102012 $ |
0.100205 $
(11.03%)
0.090248 $ |
|
Cardano
ADA/USDC |
99.610K $ |
B:
0.051584 $
H: 0.054422 $ |
0.053396 $
(2.59%)
0.052046 $ |
|
Bread
BRD/ETH |
98.262K $ |
B:
0.108089 $
H: 0.120152 $ |
0.11587 $
(6.43%)
0.108864 $ |
Nexus
NXS/BTC |
97.444K $ |
B:
0.162617 $
H: 0.177797 $ |
0.176266 $
(6.06%)
0.166192 $ |
|
0x
ZRX/ETH |
94.258K $ |
B:
0.303079 $
H: 0.332163 $ |
0.322899 $
(5.54%)
0.305939 $ |
|
Algorand
ALGO/TUSD |
93.382K $ |
B:
0.198401 $
H: 0.220486 $ |
0.217065 $
(8.98%)
0.19918 $ |
GXChain
GXS/BTC |
93.176K $ |
B:
0.454045 $
H: 0.488673 $ |
0.481883 $
(3.4%)
0.466041 $ |
|
Waltonchain
WTC/ETH |
89.283K $ |
B:
0.291697 $
H: 0.353135 $ |
0.34949 $
(18.87%)
0.294015 $ |
|
GXChain
GXS/USDT |
87.886K $ |
B:
0.4585 $
H: 0.4816 $ |
0.4804 $
(3.31%)
0.465 $ |
|
Viberate
VIB/ETH |
86.940K $ |
B:
0.014022 $
H: 0.015937 $ |
0.015738 $
(11.59%)
0.014104 $ |
|
Lisk
LSK/ETH |
85.591K $ |
B:
1.16 $
H: 1.24 $ |
1.23 $
(4.29%)
1.18 $ |
|
Loom Network
LOOM/ETH |
85.198K $ |
B:
0.016643 $
H: 0.018484 $ |
0.018211 $
(6.82%)
0.017048 $ |
|
Dash
DASH/ETH |
84.726K $ |
B:
71.78 $
H: 74.29 $ |
73.84 $
(2.11%)
72.31 $ |
|
Cardano
ADA/TUSD |
82.980K $ |
B:
0.051664 $
H: 0.054371 $ |
0.053926 $
(3.56%)
0.052071 $ |
|
Nebulas
NAS/ETH |
82.949K $ |
B:
0.298335 $
H: 0.335036 $ |
0.325973 $
(7.11%)
0.304334 $ |
|
Ravencoin
RVN/BNB |
82.871K $ |
B:
0.018976 $
H: 0.020766 $ |
0.020477 $
(6.37%)
0.019251 $ |
|
Ankr Network
ANKR/BNB |
82.842K $ |
B:
0.002019 $
H: 0.002584 $ |
0.002134 $
(0.94%)
0.002115 $ |
|
Ravencoin
RVN/BUSD |
79.289K $ |
B:
0.019198 $
H: 0.020674 $ |
0.020506 $
(6.54%)
0.019248 $ |
|
Crypto.com
MCO/ETH |
79.045K $ |
B:
5.20 $
H: 5.49 $ |
5.43 $
(3.46%)
5.25 $ |
|
WINk
WIN/BNB |
77.487K $ |
B:
0.0000776 $
H: 0.00008437 $ |
0.00008285 $
(4.23%)
0.00007949 $ |
|
Tael
WABI/BNB |
75.609K $ |
B:
0.091968 $
H: 0.111794 $ |
0.107567 $
(14.33%)
0.094085 $ |
|
Hive
HIVE/BNB |
74.709K $ |
B:
0.26112 $
H: 0.29549 $ |
0.2757 $
(2.39%)
0.269253 $ |
|
OST
OST/ETH |
74.464K $ |
B:
0.007536 $
H: 0.009187 $ |
0.008605 $
(12.45%)
0.007653 $ |
|
Basic Attention Token
BAT/ETH |
74.377K $ |
B:
0.193536 $
H: 0.209572 $ |
0.208379 $
(6.78%)
0.195152 $ |
|
Nuls
NULS/ETH |
74.376K $ |
B:
0.224381 $
H: 0.244696 $ |
0.243118 $
(7.52%)
0.226104 $ |
|
iExecRLC
RLC/ETH |
74.150K $ |
B:
0.34038 $
H: 0.400439 $ |
0.365441 $
(6.36%)
0.34359 $ |
|
Status
SNT/ETH |
73.452K $ |
B:
0.02471 $
H: 0.026581 $ |
0.025787 $
(2.29%)
0.025211 $ |
|
CyberMiles
CMT/ETH |
72.428K $ |
B:
0.009107 $
H: 0.01058 $ |
0.010225 $
(11.52%)
0.009168 $ |
|
Mainframe
MFT/ETH |
70.570K $ |
B:
0.000634 $
H: 0.000745 $ |
0.000714 $
(10.57%)
0.000645 $ |
|
Ethereum Classic
ETC/BNB |
70.488K $ |
B:
6.55 $
H: 6.95 $ |
6.78 $
(1.55%)
6.67 $ |
|
QLINK
QLC/ETH |
69.676K $ |
B:
0.010195 $
H: 0.012032 $ |
0.011744 $
(13.96%)
0.010306 $ |
|
Ontology
ONT/BNB |
68.365K $ |
B:
0.46816 $
H: 0.495274 $ |
0.490932 $
(3.28%)
0.475362 $ |
|
Civic
CVC/ETH |
66.523K $ |
B:
0.023656 $
H: 0.026737 $ |
0.026241 $
(9.43%)
0.02398 $ |
|
Stellar
XLM/ETH |
65.730K $ |
B:
0.063896 $
H: 0.066756 $ |
0.066143 $
(2.37%)
0.064614 $ |
|
Wanchain
WAN/ETH |
65.541K $ |
B:
0.171799 $
H: 0.197238 $ |
0.193661 $
(11.68%)
0.173414 $ |
|
aelf
ELF/ETH |
64.797K $ |
B:
0.080836 $
H: 0.089612 $ |
0.087872 $
(4.8%)
0.083844 $ |
|
Ontology
ONT/ETH |
64.728K $ |
B:
0.471341 $
H: 0.496487 $ |
0.491822 $
(3.47%)
0.47532 $ |
|
EnjinCoin
ENJ/BNB |
64.530K $ |
B:
0.167232 $
H: 0.195713 $ |
0.187221 $
(9.38%)
0.171169 $ |
|
Neblio
NEBL/ETH |
63.986K $ |
B:
0.431107 $
H: 0.493814 $ |
0.475667 $
(7.34%)
0.443146 $ |
|
Bluzelle
BLZ/BNB |
63.465K $ |
B:
0.015616 $
H: 0.019617 $ |
0.017258 $
(7.56%)
0.016045 $ |
|
Blox
CDT/ETH |
63.119K $ |
B:
0.004388 $
H: 0.005183 $ |
0.005153 $
(15.13%)
0.004476 $ |
|
Aeternity
AE/ETH |
61.708K $ |
B:
0.109436 $
H: 0.125664 $ |
0.122291 $
(9.88%)
0.111293 $ |
|
Monero
XMR/ETH |
61.134K $ |
B:
60.31 $
H: 62.78 $ |
62.02 $
(2.07%)
60.76 $ |
|
Algorand
ALGO/BUSD |
61.003K $ |
B:
0.19848 $
H: 0.220754 $ |
0.217465 $
(8.85%)
0.19978 $ |
|
Bluzelle
BLZ/ETH |
60.642K $ |
B:
0.015629 $
H: 0.019728 $ |
0.017315 $
(7.88%)
0.01605 $ |
|
Cosmos
ATOM/BNB |
59.850K $ |
B:
2.47 $
H: 2.64 $ |
2.62 $
(4.32%)
2.51 $ |
|
Fantom
FTM/BNB |
58.538K $ |
B:
0.005408 $
H: 0.00614 $ |
0.005655 $
(2.42%)
0.005521 $ |
|
Ontology
ONT/BUSD |
57.252K $ |
B:
0.472253 $
H: 0.493545 $ |
0.491447 $
(3.07%)
0.476791 $ |
|
Basic Attention Token
BAT/BNB |
56.203K $ |
B:
0.19312 $
H: 0.209305 $ |
0.208368 $
(6.45%)
0.195747 $ |
|
Streamr DATAcoin
DATA/BUSD |
56.078K $ |
B:
0.069133 $
H: 0.073982 $ |
0.072542 $
(4.05%)
0.069718 $ |
|
Storj
STORJ/ETH |
55.191K $ |
B:
0.120984 $
H: 0.135557 $ |
0.131514 $
(7.34%)
0.122523 $ |
|
BitTorrent
BTT/TUSD |
52.363K $ |
B:
0.000269 $
H: 0.000283 $ |
0.00028 $
(2.18%)
0.000275 $ |
|
SelfKey
KEY/ETH |
51.624K $ |
B:
0.00095 $
H: 0.001059 $ |
0.000984 $
(2.77%)
0.000957 $ |
|
NANO
NANO/ETH |
50.768K $ |
B:
0.869658 $
H: 0.958217 $ |
0.933747 $
(3.91%)
0.898636 $ |
|
Blockstack
STX/BNB |
50.483K $ |
B:
0.12528 $
H: 0.138716 $ |
0.130904 $
(0.69%)
0.130012 $ |
|
ICON
ICX/BUSD |
50.174K $ |
B:
0.309769 $
H: 0.345342 $ |
0.337201 $
(6.8%)
0.315726 $ |
|
NANO
NANO/BUSD |
49.910K $ |
B:
0.877112 $
H: 0.951866 $ |
0.939082 $
(4.25%)
0.90076 $ |
|
ICON
ICX/BNB |
49.794K $ |
B:
0.30672 $
H: 0.348185 $ |
0.336821 $
(7.29%)
0.31394 $ |
|
Stellar
XLM/BUSD |
49.692K $ |
B:
0.064104 $
H: 0.066396 $ |
0.0661 $
(2.68%)
0.064376 $ |
|
NKN
NKN/BNB |
49.487K $ |
B:
0.016656 $
H: 0.019666 $ |
0.01801 $
(6.55%)
0.016903 $ |
|
IOTA
IOT/ETH |
49.467K $ |
B:
0.189808 $
H: 0.200156 $ |
0.198128 $
(3.41%)
0.191601 $ |
|
Waves
WAVES/USDC |
49.370K $ |
B:
0.998501 $
H: 1.15 $ |
1.07 $
(3.64%)
1.03 $ |
|
Komodo
KMD/ETH |
49.254K $ |
B:
0.583393 $
H: 0.629762 $ |
0.613704 $
(3.3%)
0.5941 $ |
|
BitTorrent
BTT/USDC |
48.197K $ |
B:
0.000268 $
H: 0.000283 $ |
0.00028 $
(2.17%)
0.000275 $ |
|
NANO
NANO/BNB |
47.322K $ |
B:
0.78928 $
H: 0.938837 $ |
0.913388 $
(1.25%)
0.902151 $ |
|
Bread
BRD/BNB |
46.821K $ |
B:
0.1072 $
H: 0.120002 $ |
0.115379 $
(5.73%)
0.109126 $ |
|
Bancor
BNT/BUSD |
46.627K $ |
B:
0.387761 $
H: 0.467427 $ |
0.454236 $
(11.78%)
0.406362 $ |
|
Zcoin
XZC/ETH |
46.355K $ |
B:
4.18 $
H: 5.03 $ |
4.77 $
(13.3%)
4.21 $ |
|
Waves
WAVES/ETH |
45.949K $ |
B:
1.01 $
H: 1.08 $ |
1.07 $
(3.48%)
1.03 $ |
|
EOS
EOS/PAX |
44.515K $ |
B:
2.49 $
H: 2.54 $ |
2.53 $
(0.87%)
2.51 $ |
|
0x
ZRX/BNB |
44.110K $ |
B:
0.30208 $
H: 0.332262 $ |
0.323093 $
(5.47%)
0.30633 $ |
|
Zcoin
XZC/BNB |
44.035K $ |
B:
4.13 $
H: 5.02 $ |
4.75 $
(12.99%)
4.20 $ |
|
Binance Coin
BNB/PAX |
42.625K $ |
B:
16.04 $
H: 16.40 $ |
16.35 $
(1.16%)
16.16 $ |
|
Holo
HOT/BNB |
42.349K $ |
B:
0.000536 $
H: 0.000586 $ |
0.000562 $
(2.91%)
0.000546 $ |
|
Zcash
ZEC/ETH |
41.844K $ |
B:
44.62 $
H: 46.46 $ |
45.95 $
(0.87%)
45.55 $ |
|
Enigma
ENG/ETH |
40.990K $ |
B:
0.245065 $
H: 0.273891 $ |
0.269142 $
(7.31%)
0.250813 $ |
|
Raiden Network Token
RDN/ETH |
40.470K $ |
B:
0.10831 $
H: 0.125829 $ |
0.121269 $
(10.74%)
0.109512 $ |
|
Moeda Loyalty Points
MDA/ETH |
39.335K $ |
B:
0.344986 $
H: 0.379749 $ |
0.370452 $
(2.64%)
0.360932 $ |
|
Tezos
XTZ/BUSD |
38.755K $ |
B:
2.69 $
H: 2.76 $ |
2.76 $
(2.07%)
2.71 $ |
|
Horizen
ZEN/ETH |
38.188K $ |
B:
5.74 $
H: 6.29 $ |
6.25 $
(7.06%)
5.83 $ |
|
Steem
STEEM/ETH |
36.927K $ |
B:
0.198354 $
H: 0.221918 $ |
0.21677 $
(6.07%)
0.204374 $ |
|
Mainframe
MFT/BNB |
36.558K $ |
B:
0.000635 $
H: 0.00075 $ |
0.000717 $
(11.62%)
0.000643 $ |
|
Monero
XMR/BUSD |
36.350K $ |
B:
60.50 $
H: 62.38 $ |
61.94 $
(1.76%)
60.86 $ |
|
Metal
MTL/ETH |
36.092K $ |
B:
0.295318 $
H: 0.315909 $ |
0.313499 $
(4.26%)
0.300692 $ |
|
Qtum
QTUM/ETH |
35.918K $ |
B:
1.55 $
H: 1.67 $ |
1.64 $
(4.45%)
1.57 $ |
|
Stratis
STRAT/ETH |
35.909K $ |
B:
0.313021 $
H: 0.337916 $ |
0.332517 $
(5.41%)
0.315464 $ |
|
Streamr DATAcoin
DATA/ETH |
35.704K $ |
B:
0.069152 $
H: 0.074812 $ |
0.072426 $
(4.02%)
0.069627 $ |
|
Golem
GNT/ETH |
35.702K $ |
B:
0.047325 $
H: 0.053026 $ |
0.051865 $
(8.8%)
0.04767 $ |
|
Ark
ARK/ETH |
35.319K $ |
B:
0.197348 $
H: 0.222535 $ |
0.213907 $
(5.29%)
0.203159 $ |
|
Cartesi
CTSI/BNB |
35.026K $ |
B:
0.0296 $
H: 0.035147 $ |
0.03499 $
(16%)
0.030163 $ |
|
Neblio
NEBL/BNB |
34.920K $ |
B:
0.4304 $
H: 0.490677 $ |
0.47557 $
(7.2%)
0.443628 $ |
|
WINk
WIN/USDC |
34.906K $ |
B:
0.00007826 $
H: 0.00008342 $ |
0.00008292 $
(4.26%)
0.00007953 $ |
|
EOS
EOS/TUSD |
34.740K $ |
B:
2.49 $
H: 2.54 $ |
2.53 $
(0.76%)
2.51 $ |
|
Chiliz
CHZ/BNB |
34.585K $ |
B:
0.00917 $
H: 0.010247 $ |
0.009725 $
(4.5%)
0.009306 $ |
|
SingularityNET
AGI/ETH |
33.307K $ |
B:
0.014611 $
H: 0.016392 $ |
0.016012 $
(8.95%)
0.014697 $ |
|
Litecoin
LTC/TUSD |
32.544K $ |
B:
42.37 $
H: 43.33 $ |
42.83 $
(0.67%)
42.55 $ |
|
TomoChain
TOMO/BUSD |
32.083K $ |
B:
0.377562 $
H: 0.410887 $ |
0.406122 $
(7.51%)
0.377751 $ |
|
iExecRLC
RLC/BNB |
31.904K $ |
B:
0.34016 $
H: 0.377242 $ |
0.365257 $
(5.81%)
0.345188 $ |
|
Origin Protocol
OGN/BNB |
31.841K $ |
B:
0.17392 $
H: 0.19568 $ |
0.192026 $
(7.43%)
0.178746 $ |
|
PIVX
PIVX/ETH |
31.368K $ |
B:
0.279626 $
H: 0.30686 $ |
0.297957 $
(4.51%)
0.285111 $ |
|
TomoChain
TOMO/BNB |
30.856K $ |
B:
0.37232 $
H: 0.416641 $ |
0.406114 $
(7.79%)
0.37676 $ |
|
ChainLink
LINK/TUSD |
30.777K $ |
B:
3.81 $
H: 3.91 $ |
3.88 $
(1.51%)
3.82 $ |
|
ARPA Chain
ARPA/BNB |
30.601K $ |
B:
0.010544 $
H: 0.012164 $ |
0.011162 $
(3.83%)
0.010751 $ |
|
Monero
XMR/BNB |
30.543K $ |
B:
59.94 $
H: 62.64 $ |
61.94 $
(2.01%)
60.72 $ |
|
NEO
NEO/TUSD |
30.426K $ |
B:
9.76 $
H: 9.95 $ |
9.85 $
(0.2%)
9.83 $ |
|
COTI
COTI/BNB |
30.300K $ |
B:
0.021328 $
H: 0.024723 $ |
0.024024 $
(11.31%)
0.021582 $ |
|
Steem
STEEM/BNB |
29.628K $ |
B:
0.19552 $
H: 0.220961 $ |
0.216866 $
(6.22%)
0.204166 $ |
|
IOTA
IOT/BNB |
28.204K $ |
B:
0.18384 $
H: 0.203888 $ |
0.197745 $
(3.15%)
0.191699 $ |
|
Populous
PPT/ETH |
28.031K $ |
B:
0.282845 $
H: 0.311179 $ |
0.288345 $
(-4.04%)
0.30049 $ |
|
NEO
NEO/BNB |
27.893K $ |
B:
9.61 $
H: 10.03 $ |
9.98 $
(1.47%)
9.83 $ |
|
NEM
XEM/ETH |
27.383K $ |
B:
0.038572 $
H: 0.042261 $ |
0.042006 $
(7.81%)
0.038965 $ |
|
FTX Token
FTT/BNB |
27.270K $ |
B:
2.70 $
H: 2.81 $ |
2.78 $
(1.77%)
2.74 $ |
|
Dash
DASH/BUSD |
27.186K $ |
B:
72.16 $
H: 73.81 $ |
73.78 $
(1.83%)
72.46 $ |
|
Waltonchain
WTC/BNB |
26.757K $ |
B:
0.2944 $
H: 0.35229 $ |
0.348915 $
(17.12%)
0.297911 $ |
|
AION
AION/BNB |
26.285K $ |
B:
0.0892 $
H: 0.102322 $ |
0.100131 $
(10.67%)
0.090474 $ |
|
USD Coin
USDC/PAX |
26.082K $ |
B:
0.999 $
H: 1.00 $ |
1.00 $
(-0.04%)
1.00 $ |
|
Wanchain
WAN/BNB |
25.606K $ |
B:
0.1712 $
H: 0.196993 $ |
0.192026 $
(10.53%)
0.173727 $ |
|
Cosmos
ATOM/BUSD |
24.845K $ |
B:
2.48 $
H: 2.64 $ |
2.60 $
(3.99%)
2.50 $ |
|
Gifto
GTO/ETH |
23.944K $ |
B:
0.006629 $
H: 0.007363 $ |
0.007172 $
(7.05%)
0.0067 $ |
|
BitTorrent
BTT/PAX |
23.712K $ |
B:
0.000269 $
H: 0.000282 $ |
0.000281 $
(2.33%)
0.000274 $ |
|
BitShares
BTS/BUSD |
23.554K $ |
B:
0.019828 $
H: 0.021605 $ |
0.020976 $
(5.37%)
0.019908 $ |
|
WazirX
WRX/BUSD |
23.221K $ |
B:
0.127827 $
H: 0.140098 $ |
0.138071 $
(7.78%)
0.128101 $ |
|
Cocos-BCX
COCOS/BNB |
22.854K $ |
B:
0.000296 $
H: 0.000335 $ |
0.000325 $
(7.99%)
0.000301 $ |
|
Everex
EVX/ETH |
22.591K $ |
B:
0.169848 $
H: 0.203757 $ |
0.195236 $
(13.06%)
0.172685 $ |
|
Cosmos
ATOM/USDC |
22.524K $ |
B:
2.49 $
H: 2.69 $ |
2.61 $
(4.04%)
2.51 $ |
|
NEO
NEO/BUSD |
22.178K $ |
B:
9.69 $
H: 9.98 $ |
9.97 $
(1.22%)
9.85 $ |
|
Loopring
LRC/ETH |
21.740K $ |
B:
0.040745 $
H: 0.044219 $ |
0.043542 $
(5.76%)
0.04117 $ |
|
NEO
NEO/USDC |
21.357K $ |
B:
9.70 $
H: 10.01 $ |
10.00 $
(1.56%)
9.85 $ |
|
Horizen
ZEN/BNB |
20.818K $ |
B:
5.71 $
H: 6.27 $ |
6.22 $
(6.89%)
5.82 $ |
|
Litecoin
LTC/PAX |
20.044K $ |
B:
42.47 $
H: 43.25 $ |
42.83 $
(0.4%)
42.66 $ |
|
Dash
DASH/BNB |
19.962K $ |
B:
71.39 $
H: 74.20 $ |
73.64 $
(1.7%)
72.41 $ |
|
Bitcoin Diamond
BCD/ETH |
19.934K $ |
B:
0.543159 $
H: 0.577933 $ |
0.5726 $
(4.03%)
0.550392 $ |
|
Qtum
QTUM/BUSD |
19.801K $ |
B:
1.57 $
H: 1.66 $ |
1.64 $
(4.45%)
1.57 $ |
|
Harmony
ONE/USDC |
19.493K $ |
B:
0.003418 $
H: 0.004006 $ |
0.003791 $
(8.89%)
0.003482 $ |
|
Waves
WAVES/BNB |
19.449K $ |
B:
1.01 $
H: 1.08 $ |
1.07 $
(3.17%)
1.03 $ |
|
LTO Network
LTO/BNB |
19.364K $ |
B:
0.038016 $
H: 0.044291 $ |
0.041837 $
(8.75%)
0.038469 $ |
|
Basic Attention Token
BAT/USDC |
19.344K $ |
B:
0.195102 $
H: 0.208612 $ |
0.208362 $
(6.36%)
0.195898 $ |
|
Ripple
XRP/TUSD |
19.071K $ |
B:
0.192594 $
H: 0.196986 $ |
0.195329 $
(0.6%)
0.194158 $ |
|
Ripple
XRP/PAX |
18.988K $ |
B:
0.192453 $
H: 0.196638 $ |
0.195638 $
(1.14%)
0.193427 $ |
|
AION
AION/BUSD |
18.899K $ |
B:
0.089991 $
H: 0.101471 $ |
0.10013 $
(11.21%)
0.090036 $ |
|
Paxos Standard
PAX/TUSD |
18.510K $ |
B:
0.862568 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
Augur
REP/ETH |
18.311K $ |
B:
12.05 $
H: 12.69 $ |
12.53 $
(2.67%)
12.20 $ |
|
Zcash
ZEC/USDC |
18.020K $ |
B:
45.03 $
H: 46.11 $ |
45.97 $
(1.32%)
45.37 $ |
|
AdEx
ADX/ETH |
17.696K $ |
B:
0.083767 $
H: 0.092037 $ |
0.091514 $
(8.61%)
0.084259 $ |
|
Zcash
ZEC/BUSD |
17.482K $ |
B:
44.92 $
H: 46.02 $ |
45.97 $
(0.93%)
45.55 $ |
|
Chromia
CHR/BNB |
16.516K $ |
B:
0.018624 $
H: 0.020569 $ |
0.020069 $
(6.3%)
0.018878 $ |
|
Beam
BEAM/BNB |
16.264K $ |
B:
0.32464 $
H: 0.361975 $ |
0.353817 $
(5.93%)
0.334016 $ |
|
USD Coin
USDC/TUSD |
16.204K $ |
B:
0.998201 $
H: 1.00 $ |
0.9999 $
(-0.05%)
1.00 $ |
|
Cartesi
CTSI/BUSD |
15.464K $ |
B:
0.029897 $
H: 0.035025 $ |
0.03501 $
(16.31%)
0.030102 $ |
|
Genesis Vision
GVT/ETH |
14.555K $ |
B:
0.748554 $
H: 0.791007 $ |
0.786507 $
(2.99%)
0.763669 $ |
|
Zcash
ZEC/BNB |
14.228K $ |
B:
44.38 $
H: 46.31 $ |
46.10 $
(1.01%)
45.64 $ |
|
Dogecoin
DOGE/BNB |
13.747K $ |
B:
0.002402 $
H: 0.002569 $ |
0.002496 $
(1.45%)
0.00246 $ |
|
ChainLink
LINK/PAX |
13.585K $ |
B:
3.72 $
H: 4.07 $ |
3.98 $
(-0.6%)
4.01 $ |
|
Skycoin
SKY/ETH |
13.524K $ |
B:
0.428492 $
H: 0.456587 $ |
0.45399 $
(3.39%)
0.439099 $ |
|
Stellar
XLM/BNB |
13.257K $ |
B:
0.063616 $
H: 0.066567 $ |
0.066269 $
(2.56%)
0.064617 $ |
|
HyperCash
HC/ETH |
11.420K $ |
B:
1.02 $
H: 1.08 $ |
1.05 $
(0.32%)
1.05 $ |
|
Basic Attention Token
BAT/BUSD |
11.334K $ |
B:
0.194181 $
H: 0.208446 $ |
0.208362 $
(6.59%)
0.195478 $ |
|
Waves
WAVES/BUSD |
11.065K $ |
B:
1.02 $
H: 1.07 $ |
1.07 $
(3.69%)
1.03 $ |
|
Standard Tokenization Protocol
STPT/BNB |
10.978K $ |
B:
0.01096 $
H: 0.012575 $ |
0.011734 $
(5.19%)
0.011155 $ |
|
Stratis
STRAT/BUSD |
9.726K $ |
B:
0.314369 $
H: 0.334434 $ |
0.3328 $
(5.81%)
0.314526 $ |
|
Stellar
XLM/TUSD |
9.389K $ |
B:
0.064088 $
H: 0.06895 $ |
0.06835 $
(-0.78%)
0.068888 $ |
|
Groestlcoin
GRS/ETH |
8.754K $ |
B:
0.157717 $
H: 0.169225 $ |
0.165498 $
(2.86%)
0.160903 $ |
|
Ren
REN/BNB |
7.225K $ |
B:
0.07312 $
H: 0.079963 $ |
0.074931 $
(0.61%)
0.074478 $ |
|
GXChain
GXS/ETH |
6.369K $ |
B:
0.457863 $
H: 0.486204 $ |
0.479552 $
(3.31%)
0.464191 $ |
|
Algorand
ALGO/PAX |
6.251K $ |
B:
0.19902 $
H: 0.219654 $ |
0.219588 $
(9.97%)
0.19968 $ |
StableUSD
USDS/USDT |
5.788K $ |
B:
0.9976 $
H: 1.00 $ |
0.9981 $
(-0.18%)
0.9999 $ |
|
Gifto
GTO/BNB |
4.622K $ |
B:
0.005536 $
H: 0.005959 $ |
0.005753 $
(-0.48%)
0.00578 $ |
|
Zcash
ZEC/TUSD |
3.180K $ |
B:
45.04 $
H: 45.94 $ |
45.88 $
(1.32%)
45.29 $ |
|
TomoChain
TOMO/USDC |
2.331K $ |
B:
0.366816 $
H: 0.391286 $ |
0.36711 $
(-4.69%)
0.385192 $ |
|
Bitcoin
BTC/TRY |
2.301K $ |
B:
48.39 $
H: 50.08 $ |
49.54 $
(0.77%)
49.16 $ |
Binance GBP Stable Coin
BGBP/USDC |
1.224K $ |
B:
1.21 $
H: 1.23 $ |
1.21 $
(-0%)
1.21 $ |
|
Ethereum
ETH/TRY |
181 $ |
B:
1.12 $
H: 1.15 $ |
1.14 $
(0.5%)
1.13 $ |
|
Binance Coin
BNB/TRY |
133 $ |
B:
0.089667 $
H: 0.091793 $ |
0.091036 $
(0.68%)
0.090424 $ |
|
Ripple
XRP/TRY |
91 $ |
B:
0.001077 $
H: 0.001098 $ |
0.001089 $
(0.6%)
0.001082 $ |