Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 3.786B |
B: $ 70,140.00
H: $ 76,607.69 | $ 70,972.93 (-7.26%) $ 76,526.80 |
|
USD Coin USDC/USDT | $ 2.488B |
B: $ 1.0009
H: $ 1.0024 | $ 1.0019 (0.08%) $ 1.0011 |
|
Ethereum ETH/USDC | $ 1.152B |
B: $ 2,067.12
H: $ 2,289.46 | $ 2,102.19 (-7.88%) $ 2,282.02 |
|
Bitcoin BTC/USDC | $ 915.299M |
B: $ 70,081.89
H: $ 76,708.65 | $ 70,969.74 (-7.27%) $ 76,536.11 |
|
Solana SOL/USDT | $ 640.220M |
B: $ 89.30
H: $ 97.97 | $ 91.04 (-7.06%) $ 97.96 |
|
Ripple XRP/USDT | $ 381.277M |
B: $ 1.4179
H: $ 1.6122 | $ 1.4389 (-10.31%) $ 1.6043 |
|
Binance Coin BNB/USDT | $ 373.989M |
B: $ 686.00
H: $ 764.36 | $ 693.49 (-9.21%) $ 763.86 |
|
Solana SOL/USDC | $ 248.015M |
B: $ 89.21
H: $ 98.11 | $ 91.03 (-7.08%) $ 97.97 |
|
PAX Gold PAXG/USDT | $ 237.866M |
B: $ 4,810.14
H: $ 5,117.00 | $ 4,931.40 (-3.57%) $ 5,114.18 |
|
Dogecoin DOGE/USDT | $ 164.733M |
B: $ 0.10065
H: $ 0.10872 | $ 0.10167 (-6.26%) $ 0.10846 |
|
Ethereum ETH/BTC | $ 158.696M |
B: $ 2,002.50
H: $ 2,288.27 | $ 2,102.22 (-7.88%) $ 2,282.03 |
|
Ripple XRP/USDC | $ 128.224M |
B: $ 1.4166
H: $ 1.6145 | $ 1.4387 (-10.33%) $ 1.6045 |
|
Zcash ZEC/USDT | $ 99.106M |
B: $ 237.17
H: $ 283.18 | $ 246.44 (-11.95%) $ 279.89 |
|
Binance Coin BNB/USDC | $ 93.533M |
B: $ 685.33
H: $ 765.33 | $ 693.43 (-9.24%) $ 763.98 |
|
Bitcoin BTC/EUR | $ 78.184M |
B: $ 70,068.24
H: $ 76,650.57 | $ 70,961.23 (-7.28%) $ 76,533.43 |
|
Tron TRX/USDT | $ 73.026M |
B: $ 0.2805
H: $ 0.2875 | $ 0.281 (-2.09%) $ 0.287 |
|
Ethereum ETH/EUR | $ 68.484M |
B: $ 2,065.99
H: $ 2,287.05 | $ 2,101.69 (-7.94%) $ 2,282.86 |
|
Binance Coin BNB/BTC | $ 61.762M |
B: $ 666.68
H: $ 765.46 | $ 693.48 (-9.22%) $ 763.89 |
|
Cardano ADA/USDT | $ 60.073M |
B: $ 0.2785
H: $ 0.3027 | $ 0.2805 (-6.5%) $ 0.30 |
|
ChainLink LINK/USDT | $ 58.630M |
B: $ 8.97
H: $ 9.74 | $ 9.08 (-6.2%) $ 9.68 |
|
Tether USDT/BRL | $ 54.925M |
B: $ 0.994923
H: $ 1.0033 | $ 1.0013 (0.23%) $ 0.998969 |
|
Solana SOL/BTC | $ 46.170M |
B: $ 86.71
H: $ 99.20 | $ 91.03 (-7.02%) $ 97.90 |
|
Avalanche AVAX/USDT | $ 45.640M |
B: $ 9.45
H: $ 10.17 | $ 9.55 (-5.91%) $ 10.15 |
|
Litecoin LTC/USDT | $ 41.259M |
B: $ 57.07
H: $ 60.89 | $ 57.85 (-4.91%) $ 60.84 |
|
Tether USDT/TRY | $ 41.064M |
B: $ 0.998256
H: $ 0.999635 | $ 0.998715 (0.02%) $ 0.998486 |
|
Euro EUR/USDT | $ 35.790M |
B: $ 1.1796
H: $ 1.1846 | $ 1.182 (-0.17%) $ 1.184 |
|
Ethereum ETH/TRY | $ 35.294M |
B: $ 2,067.75
H: $ 2,282.94 | $ 2,100.27 (-7.84%) $ 2,279.05 |
|
Uniswap UNI/USDT | $ 27.440M |
B: $ 3.641
H: $ 3.934 | $ 3.713 (-5.45%) $ 3.927 |
|
NEAR Protocol NEAR/USDT | $ 27.217M |
B: $ 1.114
H: $ 1.198 | $ 1.121 (-5.88%) $ 1.191 |
|
Bitcoin Cash BCH/USDT | $ 26.195M |
B: $ 515.00
H: $ 542.60 | $ 527.90 (-0.66%) $ 531.40 |
|
Hedera Hashgraph HBAR/USDT | $ 24.772M |
B: $ 0.08662
H: $ 0.09362 | $ 0.08772 (-4.44%) $ 0.0918 |
|
Ripple XRP/BTC | $ 24.352M |
B: $ 1.407
H: $ 1.6141 | $ 1.4386 (-10.31%) $ 1.604 |
|
Bitcoin BTC/BRL | $ 23.132M |
B: $ 70,239.73
H: $ 76,500.23 | $ 71,052.07 (-7.06%) $ 76,450.98 |
|
Bitcoin BTC/TRY | $ 21.944M |
B: $ 69,985.48
H: $ 76,523.73 | $ 70,894.18 (-7.24%) $ 76,429.90 |
|
Aave AAVE/USDT | $ 21.140M |
B: $ 119.13
H: $ 128.80 | $ 120.60 (-5.73%) $ 127.93 |
|
ChainLink LINK/USDC | $ 18.974M |
B: $ 8.9681
H: $ 9.7433 | $ 9.0772 (-6.23%) $ 9.6806 |
|
Solana SOL/ETH | $ 18.879M |
B: $ 155.59
H: $ 160.68 | $ 158.71 (0.89%) $ 157.31 |
|
Cardano ADA/USDC | $ 17.566M |
B: $ 0.27825
H: $ 0.303026 | $ 0.280432 (-6.53%) $ 0.30003 |
|
Ripple XRP/TRY | $ 17.132M |
B: $ 1.4172
H: $ 1.6102 | $ 1.4379 (-10.26%) $ 1.6022 |
|
Dogecoin DOGE/USDC | $ 16.787M |
B: $ 0.10058
H: $ 0.108881 | $ 0.101653 (-6.28%) $ 0.108469 |
|
Stellar XLM/USDT | $ 16.778M |
B: $ 0.1596
H: $ 0.1784 | $ 0.1643 (-7.49%) $ 0.1776 |
|
Filecoin FIL/USDT | $ 16.689M |
B: $ 1.027
H: $ 1.101 | $ 1.034 (-5.31%) $ 1.092 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
SHIBA INU SHIB/USDT | $ 13.140M |
B: $ 0.0000064
H: $ 0.00000683 | $ 0.00000645 (-5.01%) $ 0.00000679 |
|
Binance Coin BNB/EUR | $ 12.033M |
B: $ 685.41
H: $ 764.52 | $ 693.47 (-9.22%) $ 763.88 |
|
Polkadot DOT/USDT | $ 11.632M |
B: $ 1.421
H: $ 1.526 | $ 1.43 (-5.8%) $ 1.518 |
|
OG Fan Token OG/USDT | $ 11.428M |
B: $ 3.826
H: $ 4.302 | $ 4.022 (-1.59%) $ 4.087 |
|
Internet Computer ICP/USDT | $ 11.235M |
B: $ 2.545
H: $ 2.792 | $ 2.561 (-6.53%) $ 2.74 |
|
Ripple XRP/EUR | $ 10.956M |
B: $ 1.4163
H: $ 1.6133 | $ 1.4388 (-10.32%) $ 1.6044 |
|
Dash DASH/USDT | $ 10.552M |
B: $ 38.95
H: $ 42.65 | $ 39.24 (-7.06%) $ 42.22 |
|
Ripple XRP/ETH | $ 9.756M |
B: $ 2.4902
H: $ 2.6606 | $ 2.5089 (-2.63%) $ 2.5767 |
|
Solana SOL/EUR | $ 9.671M |
B: $ 89.10
H: $ 98.01 | $ 91.04 (-7.07%) $ 97.96 |
|
Raydium RAY/USDT | $ 9.584M |
B: $ 0.636
H: $ 0.79 | $ 0.68 (0%) $ 0.68 |
|
Binance Coin BNB/ETH | $ 9.449M |
B: $ 1,182.78
H: $ 1,267.81 | $ 1,209.17 (-1.43%) $ 1,226.76 |
|
Axie Infinity AXS/USDT | $ 9.142M |
B: $ 1.472
H: $ 1.685 | $ 1.538 (-2.66%) $ 1.58 |
|
Ethereum ETH/BRL | $ 9.037M |
B: $ 2,071.88
H: $ 2,282.44 | $ 2,105.77 (-7.63%) $ 2,279.65 |
|
Curve DAO Token CRV/USDT | $ 8.976M |
B: $ 0.2598
H: $ 0.2864 | $ 0.2659 (-6.87%) $ 0.2855 |
|
Fetch.ai FET/USDT | $ 8.351M |
B: $ 0.1727
H: $ 0.1869 | $ 0.1738 (-6.61%) $ 0.1861 |
|
Horizen ZEN/USDT | $ 8.280M |
B: $ 6.356
H: $ 7.078 | $ 6.469 (-8.12%) $ 7.041 |
|
Solana SOL/TRY | $ 8.253M |
B: $ 89.32
H: $ 97.85 | $ 90.95 (-7.03%) $ 97.83 |
|
Ethereum Classic ETC/USDT | $ 8.003M |
B: $ 9.10
H: $ 9.79 | $ 9.14 (-6.26%) $ 9.75 |
|
Bitcoin BTC/USD | $ 7.884M |
B: $ 70,037.13
H: $ 76,574.14 | $ 70,841.70 (-7.28%) $ 76,407.26 |
|
Tether USDT/DAI | $ 7.536M |
B: $ 0.999896
H: $ 1.0009 | $ 1.0002 (-0.07%) $ 1.0009 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
PancakeSwap CAKE/USDT | $ 7.489M |
B: $ 1.477
H: $ 1.596 | $ 1.484 (-6.78%) $ 1.592 |
|
AdEx ADX/USDT | $ 7.420M |
B: $ 0.0824
H: $ 0.086 | $ 0.0827 (-3.61%) $ 0.0858 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Zilliqa ZIL/USDT | $ 7.080M |
B: $ 0.00486
H: $ 0.00628 | $ 0.00498 (-12.17%) $ 0.00567 |
|
Chiliz CHZ/USDT | $ 6.938M |
B: $ 0.04211
H: $ 0.04559 | $ 0.04265 (-5.6%) $ 0.04518 |
|
Cosmos ATOM/USDT | $ 6.408M |
B: $ 1.976
H: $ 2.097 | $ 2.013 (-3.45%) $ 2.085 |
|
Binance USD BUSD/RUB | $ 6.091M |
B: $ 1.1723
H: $ 1.1948 | $ 1.1779 (-0.47%) $ 1.1835 |
|
Bitcoin Cash BCH/USDC | $ 6.008M |
B: $ 512.56
H: $ 542.70 | $ 527.70 (-0.69%) $ 531.38 |
|
Injective Protocol INJ/USDT | $ 5.900M |
B: $ 3.416
H: $ 3.674 | $ 3.431 (-6.49%) $ 3.669 |
|
Litecoin LTC/USDC | $ 5.722M |
B: $ 57.03
H: $ 60.97 | $ 57.84 (-4.91%) $ 60.83 |
|
PAX Gold PAXG/BTC | $ 5.615M |
B: $ 4,639.76
H: $ 5,370.20 | $ 4,932.62 (-3.55%) $ 5,114.29 |
|
Algorand ALGO/USDT | $ 5.470M |
B: $ 0.10
H: $ 0.1093 | $ 0.101 (-6.39%) $ 0.1079 |
|
JasmyCoin JASMY/BTC | $ 5.048M |
B: $ 0.011924
H: $ 0.015322 | $ 0.012065 (-17.02%) $ 0.01454 |
|
Oasis Network ROSE/USDT | $ 4.909M |
B: $ 0.01458
H: $ 0.017 | $ 0.01518 (-9.37%) $ 0.01675 |
|
Binance Coin BNB/USDP | $ 4.662M |
B: $ 258.25
H: $ 566.15 | $ 282.40 (1.82%) $ 277.36 |
|
Arweave AR/USDT | $ 4.650M |
B: $ 2.35
H: $ 2.59 | $ 2.37 (-7.42%) $ 2.56 |
|
Trust Wallet Token TWT/USDT | $ 4.572M |
B: $ 0.6611
H: $ 0.7368 | $ 0.6684 (-3.37%) $ 0.6917 |
|
Avalanche AVAX/TRY | $ 4.547M |
B: $ 9.4494
H: $ 10.15 | $ 9.5321 (-5.9%) $ 10.13 |
|
Dusk Network DUSK/USDT | $ 4.460M |
B: $ 0.098
H: $ 0.1123 | $ 0.0987 (-4.45%) $ 0.1033 |
|
Gala GALA/USDT | $ 4.196M |
B: $ 0.00449
H: $ 0.00481 | $ 0.00453 (-5.23%) $ 0.00478 |
|
Tron TRX/USDC | $ 4.006M |
B: $ 0.280252
H: $ 0.287889 | $ 0.280933 (-2.09%) $ 0.286915 |
|
Amp AMP/BTC | $ 3.999M |
B: $ 0.006313
H: $ 0.009193 | $ 0.007097 (-15.69%) $ 0.008418 |
|
Stacks STX/USDT | $ 3.970M |
B: $ 0.273
H: $ 0.3049 | $ 0.2843 (-5.8%) $ 0.3018 |
|
Tron TRX/BTC | $ 3.923M |
B: $ 0.262324
H: $ 0.307197 | $ 0.280343 (-2.31%) $ 0.286975 |
|
Avalanche AVAX/BTC | $ 3.812M |
B: $ 9.1322
H: $ 10.43 | $ 9.5388 (-6.07%) $ 10.16 |
|
Frax Share FXS/USDT | $ 3.805M |
B: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
MIOTA IOTA/USDT | $ 3.799M |
B: $ 0.0726
H: $ 0.0792 | $ 0.0746 (-2.48%) $ 0.0765 |
|
Algorand ALGO/USDC | $ 3.750M |
B: $ 0.09999
H: $ 0.109462 | $ 0.100891 (-6.42%) $ 0.107818 |
|
Bitcoin BTC/USDP | $ 3.532M |
B: $ 18,012.60
H: $ 22,782.85 | $ 19,456.41 (2.17%) $ 19,043.44 |
|
Ethereum ETH/USDP | $ 3.467M |
B: $ 1,230.50
H: $ 1,784.52 | $ 1,345.85 (-14.55%) $ 1,574.94 |
|
TokenClub TCT/BTC | $ 3.327M |
B: $ 0.010521
H: $ 0.01762 | $ 0.011356 (-21.9%) $ 0.01454 |
|
Zcash ZEC/USDC | $ 3.322M |
B: $ 237.09
H: $ 283.46 | $ 246.50 (-11.97%) $ 280.02 |
|
Ethereum Name Service ENS/USDT | $ 3.129M |
B: $ 6.32
H: $ 6.88 | $ 6.36 (-7.42%) $ 6.87 |
|
Dogecoin DOGE/TRY | $ 3.063M |
B: $ 0.100607
H: $ 0.108535 | $ 0.101549 (-6.22%) $ 0.108282 |
|
VeChain VET/USDT | $ 3.051M |
B: $ 0.00803
H: $ 0.00865 | $ 0.00807 (-6.71%) $ 0.00865 |
|
Tranchess CHESS/USDT | $ 2.869M |
B: $ 0.0215
H: $ 0.02855 | $ 0.02682 (17.53%) $ 0.02282 |