Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 5.851B |
B: $ 23,204.62
H: $ 23,715.70 | $ 23,435.48 (-0.31%) $ 23,507.65 |
![]() Bitcoin BTC/BUSD | $ 3.099B |
B: $ 23,203.30
H: $ 23,717.69 | $ 23,433.88 (-0.33%) $ 23,510.40 |
![]() Ethereum ETH/USDT | $ 633.316M |
B: $ 1,642.40
H: $ 1,695.29 | $ 1,676.68 (1.07%) $ 1,658.90 |
![]() Binance USD BUSD/USDT | $ 544.065M |
B: $ 0.9998
H: $ 1.00 | $ 0.9999 (-0.01%) $ 1.00 |
![]() Ethereum ETH/BUSD | $ 435.973M |
B: $ 1,642.29
H: $ 1,695.00 | $ 1,676.67 (1.08%) $ 1,658.76 |
![]() SHIBA INU SHIB/USDT | $ 272.556M |
B: $ 0.00001234
H: $ 0.00001469 | $ 0.00001424 (14.01%) $ 0.00001249 |
![]() SHIBA INU SHIB/BUSD | $ 149.223M |
B: $ 0.00001233
H: $ 0.0000147 | $ 0.00001424 (14.08%) $ 0.00001249 |
![]() Dogecoin DOGE/USDT | $ 137.057M |
B: $ 0.09122
H: $ 0.09528 | $ 0.09487 (3.2%) $ 0.09193 |
![]() Ethereum ETH/BTC | $ 124.112M |
B: $ 1,633.63
H: $ 1,705.73 | $ 1,676.90 (1.1%) $ 1,658.70 |
![]() Polygon MATIC/USDT | $ 114.783M |
B: $ 1.2049
H: $ 1.2603 | $ 1.2445 (2.3%) $ 1.2165 |
![]() Fantom FTMUSDT | $ 108.452M |
B: $ 0.6122
H: $ 0.6555 | $ 0.6337 (-1.22%) $ 0.6415 |
![]() Binance Coin BNB/USDT | $ 107.645M |
B: $ 327.00
H: $ 334.30 | $ 330.70 (-0.03%) $ 330.80 |
![]() Binance Coin BNB/BUSD | $ 87.050M |
B: $ 327.03
H: $ 334.30 | $ 330.87 (-0.01%) $ 330.90 |
![]() Ripple XRP/USDT | $ 75.106M |
B: $ 0.4066
H: $ 0.4133 | $ 0.4111 (0.12%) $ 0.4106 |
![]() Solana SOL/USDT | $ 72.652M |
B: $ 24.25
H: $ 25.07 | $ 24.74 (-0.56%) $ 24.88 |
![]() Fetch.ai FET/USDT | $ 69.799M |
B: $ 0.2808
H: $ 0.3429 | $ 0.3268 (14.83%) $ 0.2846 |
![]() Mask Network MASK/USDT | $ 68.109M |
B: $ 4.671
H: $ 5.396 | $ 5.317 (12.15%) $ 4.741 |
![]() Polygon MATIC/BUSD | $ 62.229M |
B: $ 1.2054
H: $ 1.2603 | $ 1.2444 (2.28%) $ 1.2166 |
![]() Avalanche AVAX/USDT | $ 57.696M |
B: $ 20.97
H: $ 21.96 | $ 21.35 (-0.14%) $ 21.38 |
![]() Dogecoin DOGE/BUSD | $ 56.461M |
B: $ 0.091202
H: $ 0.0953 | $ 0.094871 (3.19%) $ 0.09194 |
![]() Gala GALA/USDT | $ 53.825M |
B: $ 0.05454
H: $ 0.05772 | $ 0.05618 (0.92%) $ 0.05567 |
![]() dYdX DYDX/USDT | $ 51.142M |
B: $ 3.063
H: $ 3.342 | $ 3.181 (-2.75%) $ 3.271 |
![]() Solana SOL/BUSD | $ 50.888M |
B: $ 24.25
H: $ 25.07 | $ 24.75 (-0.49%) $ 24.87 |
![]() Polkadot DOT/USDT | $ 50.878M |
B: $ 6.818
H: $ 7.126 | $ 6.955 (-0.27%) $ 6.974 |
![]() Ethereum Classic ETC/USDT | $ 50.646M |
B: $ 22.72
H: $ 24.95 | $ 24.22 (3.77%) $ 23.34 |
![]() Tether USDT/TRY | $ 49.785M |
B: $ 1.0118
H: $ 1.0181 | $ 1.015 (0.05%) $ 1.0144 |
![]() Fantom FTM/BUSD | $ 48.546M |
B: $ 0.612178
H: $ 0.6556 | $ 0.633737 (-1.16%) $ 0.6412 |
![]() Litecoin LTC/USDT | $ 45.992M |
B: $ 98.29
H: $ 101.36 | $ 99.50 (0.58%) $ 98.93 |
![]() Bitcoin BTC/EUR | $ 42.966M |
B: $ 23,185.67
H: $ 23,771.58 | $ 23,434.97 (-0.33%) $ 23,511.40 |
![]() Highstreet HIGH/USDT | $ 42.597M |
B: $ 3.40
H: $ 3.94 | $ 3.674 (3.93%) $ 3.535 |
![]() Injective Protocol INJ/USDT | $ 38.522M |
B: $ 3.605
H: $ 4.238 | $ 4.051 (9.43%) $ 3.702 |
![]() Highstreet HIGH/BUSD | $ 36.911M |
B: $ 3.4003
H: $ 3.943 | $ 3.6766 (4.07%) $ 3.533 |
![]() Ripple XRP/BUSD | $ 34.998M |
B: $ 0.406519
H: $ 0.4134 | $ 0.411159 (0.14%) $ 0.4106 |
![]() Cardano ADA/USDT | $ 31.152M |
B: $ 0.3975
H: $ 0.407 | $ 0.4035 (0.17%) $ 0.4028 |
![]() Cosmos ATOM/USDT | $ 30.589M |
B: $ 14.67
H: $ 15.45 | $ 14.90 (-1.66%) $ 15.16 |
![]() Filecoin FIL/USDT | $ 29.327M |
B: $ 5.534
H: $ 5.791 | $ 5.666 (-0.09%) $ 5.671 |
![]() Waves WAVES/USDT | $ 28.802M |
B: $ 2.802
H: $ 2.94 | $ 2.874 (1.23%) $ 2.839 |
![]() Harmony ONE/USDT | $ 28.183M |
B: $ 0.02619
H: $ 0.02961 | $ 0.02805 (6.94%) $ 0.02623 |
![]() Fetch.ai FET/BUSD | $ 27.449M |
B: $ 0.280644
H: $ 0.3429 | $ 0.326767 (14.86%) $ 0.2845 |
![]() SHIBA INU SHIB/TRY | $ 27.271M |
B: $ 0.00001254
H: $ 0.00001487 | $ 0.00001445 (14.22%) $ 0.00001265 |
![]() Binance USD BUSD/TRY | $ 26.681M |
B: $ 1.0118
H: $ 1.0176 | $ 1.0144 (0%) $ 1.0144 |
![]() Avalanche AVAX/BUSD | $ 26.597M |
B: $ 20.97
H: $ 21.94 | $ 21.35 (-0.1%) $ 21.37 |
![]() ChainLink LINK/USDT | $ 24.804M |
B: $ 7.126
H: $ 7.338 | $ 7.25 (-0.06%) $ 7.254 |
![]() Gala GALA/BUSD | $ 23.895M |
B: $ 0.054549
H: $ 0.05776 | $ 0.056194 (0.94%) $ 0.05567 |
![]() BakeryToken BAKE/USDT | $ 23.350M |
B: $ 0.2051
H: $ 0.2643 | $ 0.2555 (23.01%) $ 0.2077 |
![]() NEAR Protocol NEAR/USDT | $ 22.925M |
B: $ 2.426
H: $ 2.525 | $ 2.499 (0.89%) $ 2.477 |
![]() Aave AAVE/USDT | $ 22.909M |
B: $ 88.70
H: $ 94.50 | $ 90.90 (1.45%) $ 89.60 |
![]() Hive HIVE/BUSD | $ 22.175M |
B: $ 0.414917
H: $ 0.6469 | $ 0.585841 (40.22%) $ 0.4178 |
![]() Cardano ADA/BUSD | $ 22.037M |
B: $ 0.397321
H: $ 0.407 | $ 0.40336 (0.16%) $ 0.4027 |
![]() Mask Network MASK/BUSD | $ 21.880M |
B: $ 4.6711
H: $ 5.397 | $ 5.3155 (12.14%) $ 4.74 |
![]() SushiSwap SUSHI/USDT | $ 21.710M |
B: $ 1.519
H: $ 1.638 | $ 1.556 (-0.26%) $ 1.56 |
![]() Euro EUR/USDT | $ 21.438M |
B: $ 1.0786
H: $ 1.0866 | $ 1.0801 (-0.52%) $ 1.0857 |
![]() Chiliz CHZ/USDT | $ 20.899M |
B: $ 0.1414
H: $ 0.1475 | $ 0.1467 (2.95%) $ 0.1425 |
![]() Tron TRX/USDT | $ 20.798M |
B: $ 0.06298
H: $ 0.0645 | $ 0.06442 (0.89%) $ 0.06385 |
![]() Curve DAO Token CRV/USDT | $ 20.625M |
B: $ 1.086
H: $ 1.138 | $ 1.117 (1.73%) $ 1.098 |
![]() ApeCoin APE/USDT | $ 20.409M |
B: $ 5.852
H: $ 6.021 | $ 5.972 (0.5%) $ 5.942 |
![]() Wrapped Bitcoin WBTC/BTC | $ 19.740M |
B: $ 23,176.77
H: $ 23,725.19 | $ 23,412.04 (-0.39%) $ 23,502.95 |
![]() Mirror Protocol MIR/USDT | $ 19.232M |
B: $ 0.14116
H: $ 0.21889 | $ 0.14168 (-4.02%) $ 0.14761 |
![]() Zilliqa ZIL/USDT | $ 19.156M |
B: $ 0.02855
H: $ 0.0321 | $ 0.03055 (5.89%) $ 0.02885 |
![]() Hive HIVE/USDT | $ 19.037M |
B: $ 0.4146
H: $ 0.6288 | $ 0.5864 (40.29%) $ 0.418 |
![]() The Sandbox SAND/USDT | $ 19.011M |
B: $ 0.7476
H: $ 0.7916 | $ 0.7852 (3.14%) $ 0.7613 |
![]() Terra LUNA/USDT | $ 18.983M |
B: $ 2.1772
H: $ 2.32 | $ 2.2151 (0.66%) $ 2.2006 |
![]() Illuvium ILV/USDT | $ 18.464M |
B: $ 92.36
H: $ 105.76 | $ 99.56 (-0.83%) $ 100.39 |
![]() FTX Token FTT/BUSD | $ 18.245M |
B: $ 1.9417
H: $ 2.14 | $ 2.0158 (3.59%) $ 1.946 |
![]() Axie Infinity AXS/USDT | $ 18.030M |
B: $ 11.17
H: $ 11.63 | $ 11.46 (1.24%) $ 11.32 |
![]() Decentraland MANA/USDT | $ 17.808M |
B: $ 0.7721
H: $ 0.8069 | $ 0.7935 (1.29%) $ 0.7834 |
![]() Bitcoin BTC/GBP | $ 17.438M |
B: $ 23,181.57
H: $ 23,630.69 | $ 23,418.81 (0.32%) $ 23,343.63 |
![]() Bitcoin BTC/TRY | $ 16.951M |
B: $ 23,601.65
H: $ 24,016.13 | $ 23,779.66 (-0.25%) $ 23,839.07 |
![]() Ren REN/USDT | $ 16.895M |
B: $ 0.099253
H: $ 0.115696 | $ 0.105343 (-1.01%) $ 0.106415 |
![]() Litecoin LTC/BUSD | $ 16.665M |
B: $ 98.31
H: $ 101.34 | $ 99.49 (0.53%) $ 98.97 |
![]() Ocean Protocol OCEAN/USDT | $ 16.377M |
B: $ 0.3646
H: $ 0.41 | $ 0.3995 (8.21%) $ 0.3692 |
![]() Mina MINA/USDT | $ 16.362M |
B: $ 0.828
H: $ 0.874 | $ 0.841 (-1.87%) $ 0.857 |
![]() Hedera Hashgraph HBAR/USDT | $ 16.204M |
B: $ 0.069
H: $ 0.0779 | $ 0.0741 (6.62%) $ 0.0695 |
![]() Terra LUNA/BUSD | $ 15.785M |
B: $ 2.1646
H: $ 2.33 | $ 2.2161 (0.75%) $ 2.1996 |
![]() Dego Finance DEGO/USDT | $ 15.721M |
B: $ 2.257
H: $ 3.08 | $ 2.696 (18.25%) $ 2.28 |
![]() Uniswap UNI/USDT | $ 15.656M |
B: $ 7.012
H: $ 7.35 | $ 7.297 (2.82%) $ 7.097 |
![]() STEPN GMT/USDT | $ 15.192M |
B: $ 0.5467
H: $ 0.5652 | $ 0.5579 (0.43%) $ 0.5555 |
![]() Immutable X IMX/USDT | $ 14.955M |
B: $ 0.927
H: $ 1.018 | $ 0.948 (-4.72%) $ 0.995 |
![]() Synthetix Network Token SNX/USDT | $ 14.910M |
B: $ 2.492
H: $ 2.821 | $ 2.779 (9.07%) $ 2.548 |
![]() Alchemy Pay ACH/USDT | $ 14.898M |
B: $ 0.01507
H: $ 0.01732 | $ 0.01679 (5.53%) $ 0.01591 |
![]() Bitcoin BTC/AUD | $ 14.432M |
B: $ 23,119.19
H: $ 23,583.78 | $ 23,398.51 (0.69%) $ 23,239.14 |
![]() Frax Share FXS/USDT | $ 14.007M |
B: $ 10.66
H: $ 11.48 | $ 10.87 (1.91%) $ 10.67 |
![]() Algorand ALGO/USDT | $ 13.801M |
B: $ 0.2638
H: $ 0.2736 | $ 0.2725 (1.64%) $ 0.2681 |
![]() BakeryToken BAKE/BUSD | $ 13.799M |
B: $ 0.204659
H: $ 0.263 | $ 0.255174 (22.98%) $ 0.2075 |
![]() Ethereum ETH/EUR | $ 13.467M |
B: $ 1,640.64
H: $ 1,705.94 | $ 1,676.84 (1.12%) $ 1,658.33 |
![]() SingularityNET AGIX/BTC | $ 13.309M |
B: $ 0.216035
H: $ 0.298818 | $ 0.272086 (22.35%) $ 0.222382 |
![]() Polkadot DOT/BUSD | $ 13.126M |
B: $ 6.8176
H: $ 7.127 | $ 6.9553 (-0.33%) $ 6.978 |
![]() Injective Protocol INJ/BUSD | $ 11.872M |
B: $ 3.5993
H: $ 4.25 | $ 4.0526 (9.38%) $ 3.705 |
![]() Cortex CTXC/USDT | $ 11.780M |
B: $ 0.2236
H: $ 0.2525 | $ 0.24 (6.67%) $ 0.225 |
![]() Binance Coin BNB/BTC | $ 11.677M |
B: $ 324.66
H: $ 337.78 | $ 330.79 (-0.03%) $ 330.89 |
![]() Measurable Data Token MDT/USDT | $ 11.490M |
B: $ 0.02847
H: $ 0.0395 | $ 0.0342 (19.25%) $ 0.02868 |
![]() Cosmos ATOM/BUSD | $ 11.482M |
B: $ 14.67
H: $ 15.45 | $ 14.90 (-1.7%) $ 15.16 |
![]() PancakeSwap CAKE/USDT | $ 11.455M |
B: $ 4.188
H: $ 4.50 | $ 4.469 (6.23%) $ 4.207 |
![]() Flow FLOW/USDT | $ 11.416M |
B: $ 1.145
H: $ 1.196 | $ 1.172 (0.95%) $ 1.161 |
![]() dYdX DYDX/BUSD | $ 11.286M |
B: $ 3.0754
H: $ 3.34 | $ 3.1807 (-2.79%) $ 3.272 |
![]() Harmony ONE/BUSD | $ 11.123M |
B: $ 0.026195
H: $ 0.02964 | $ 0.028077 (7.12%) $ 0.02621 |
![]() Flux FLUX/USDT | $ 10.993M |
B: $ 0.908
H: $ 1.06 | $ 0.962 (5.25%) $ 0.914 |
![]() Fantom FTM/BTC | $ 10.907M |
B: $ 0.607961
H: $ 0.663565 | $ 0.634164 (-1.15%) $ 0.641524 |
![]() Loopring LRC/USDT | $ 10.831M |
B: $ 0.4001
H: $ 0.4229 | $ 0.4081 (-0.78%) $ 0.4113 |
![]() Arweave AR/USDT | $ 10.811M |
B: $ 12.01
H: $ 12.64 | $ 12.17 (-3.64%) $ 12.63 |