Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 4.714B |
B: $ 63,200.00
H: $ 68,627.81 | $ 63,235.67 (-6.94%) $ 67,948.25 |
Ethereum ETH/USDT | $ 2.597B |
B: $ 3,230.93
H: $ 3,615.00 | $ 3,234.83 (-10.03%) $ 3,595.59 |
Solana SOL/USDT | $ 2.520B |
B: $ 175.45
H: $ 210.18 | $ 175.89 (-13.14%) $ 202.50 |
Binance Coin BNB/USDT | $ 1.364B |
B: $ 506.70
H: $ 572.80 | $ 507.30 (-11.33%) $ 572.10 |
USD Coin USDC/USDT | $ 1.190B |
B: $ 0.9998
H: $ 1.0009 | $ 1.0003 (-0.02%) $ 1.0005 |
Avalanche AVAX/USDT | $ 727.006M |
B: $ 55.12
H: $ 65.39 | $ 56.16 (-7.25%) $ 60.55 |
Ripple XRP/USDT | $ 678.740M |
B: $ 0.5769
H: $ 0.6686 | $ 0.5778 (-6.22%) $ 0.6161 |
Dogecoin DOGE/USDT | $ 429.552M |
B: $ 0.126
H: $ 0.14918 | $ 0.12707 (-13.92%) $ 0.14762 |
SHIBA INU SHIB/USDT | $ 367.531M |
B: $ 0.00002411
H: $ 0.00002865 | $ 0.00002453 (-12.77%) $ 0.00002812 |
NEAR Protocol NEAR/USDT | $ 341.155M |
B: $ 6.394
H: $ 7.799 | $ 6.426 (-16.37%) $ 7.684 |
Fantom FTMUSDT | $ 305.490M |
B: $ 0.7926
H: $ 0.9561 | $ 0.8367 (1.33%) $ 0.8257 |
Fetch.ai FET/USDT | $ 229.964M |
B: $ 2.1744
H: $ 2.7282 | $ 2.2091 (-18.75%) $ 2.7189 |
MANTRA DAO OM/USDT | $ 228.849M |
B: $ 0.58441
H: $ 0.88 | $ 0.80222 (25.44%) $ 0.63952 |
Ethereum ETH/BTC | $ 220.772M |
B: $ 3,232.05
H: $ 3,632.47 | $ 3,235.14 (-10.03%) $ 3,595.82 |
Tether USDT/TRY | $ 212.677M |
B: $ 1.0247
H: $ 1.0423 | $ 1.0402 (0.36%) $ 1.0364 |
THORChain RUNE/USDT | $ 188.782M |
B: $ 7.321
H: $ 8.901 | $ 7.328 (-15.49%) $ 8.671 |
Cardano ADA/USDT | $ 158.825M |
B: $ 0.60
H: $ 0.6879 | $ 0.6003 (-11.76%) $ 0.6803 |
ChainLink LINK/USDT | $ 145.281M |
B: $ 16.70
H: $ 19.39 | $ 16.73 (-12.76%) $ 19.18 |
Nuls NULS/USDT | $ 144.277M |
B: $ 0.3594
H: $ 0.7949 | $ 0.6765 (86.78%) $ 0.3622 |
Solana SOL/BTC | $ 138.451M |
B: $ 175.04
H: $ 212.81 | $ 175.88 (-13.18%) $ 202.59 |
Litecoin LTC/USDT | $ 137.201M |
B: $ 77.92
H: $ 88.06 | $ 78.01 (-8.15%) $ 84.93 |
Raydium RAY/USDT | $ 136.666M |
B: $ 2.068
H: $ 3.3371 | $ 2.1863 (-16.48%) $ 2.6178 |
Polygon MATIC/USDT | $ 125.705M |
B: $ 0.9202
H: $ 1.0755 | $ 0.9207 (-13.49%) $ 1.0643 |
Bitcoin BTC/USDC | $ 122.097M |
B: $ 63,127.04
H: $ 68,624.60 | $ 63,226.19 (-6.93%) $ 67,936.90 |
Filecoin FIL/USDT | $ 119.829M |
B: $ 8.027
H: $ 9.326 | $ 8.04 (-12.82%) $ 9.222 |
Polkadot DOT/USDT | $ 109.092M |
B: $ 8.801
H: $ 10.41 | $ 8.812 (-14.47%) $ 10.30 |
Injective Protocol INJ/USDT | $ 102.887M |
B: $ 34.71
H: $ 42.55 | $ 34.95 (-15.74%) $ 41.48 |
Frontier FRONT/USDT | $ 87.836M |
B: $ 1.3903
H: $ 2.616 | $ 1.397 (-45.87%) $ 2.5809 |
Gala GALA/USDT | $ 82.455M |
B: $ 0.05039
H: $ 0.06238 | $ 0.05084 (-18.18%) $ 0.06214 |
Tron TRX/USDT | $ 76.448M |
B: $ 0.12016
H: $ 0.12654 | $ 0.12016 (-5%) $ 0.12649 |
Solana SOL/ETH | $ 68.699M |
B: $ 169.62
H: $ 213.65 | $ 175.88 (-13.18%) $ 202.58 |
The Graph GRT/USDT | $ 68.166M |
B: $ 0.3538
H: $ 0.4286 | $ 0.361 (-11.67%) $ 0.4087 |
Conflux Network CFX/USDT | $ 64.910M |
B: $ 0.3458
H: $ 0.4277 | $ 0.3613 (-15.27%) $ 0.4264 |
Bitcoin Cash BCH/USDT | $ 62.393M |
B: $ 360.00
H: $ 411.90 | $ 361.10 (-10.57%) $ 403.80 |
Ethereum Classic ETC/USDT | $ 59.955M |
B: $ 27.60
H: $ 31.78 | $ 27.63 (-12.37%) $ 31.53 |
Cosmos ATOM/USDT | $ 58.682M |
B: $ 10.72
H: $ 12.23 | $ 10.76 (-11.4%) $ 12.14 |
Mask Network MASK/USDT | $ 56.689M |
B: $ 4.20
H: $ 5.49 | $ 4.234 (-22.07%) $ 5.433 |
Euro EUR/USDT | $ 55.957M |
B: $ 1.0844
H: $ 1.09 | $ 1.0867 (-0.17%) $ 1.0886 |
Maker MKR/USDT | $ 55.780M |
B: $ 2,697.00
H: $ 3,209.00 | $ 2,760.00 (-13.59%) $ 3,194.00 |
Theta Token THETA/USDT | $ 51.188M |
B: $ 2.604
H: $ 3.357 | $ 2.608 (-19.33%) $ 3.233 |
Bitcoin BTCTUSD | $ 50.736M |
B: $ 63,155.86
H: $ 68,671.11 | $ 63,283.78 (-6.86%) $ 67,946.96 |
Internet Computer ICP/USDT | $ 50.131M |
B: $ 10.80
H: $ 12.60 | $ 10.81 (-13.38%) $ 12.48 |
dYdX DYDX/USDT | $ 48.788M |
B: $ 3.006
H: $ 3.579 | $ 3.02 (-15.1%) $ 3.557 |
Binance Coin BNB/BTC | $ 46.964M |
B: $ 506.80
H: $ 577.78 | $ 507.47 (-11.29%) $ 572.06 |
Terra LUNA/USDT | $ 44.802M |
B: $ 0.7884
H: $ 1.0083 | $ 0.798 (-10.56%) $ 0.8922 |
Ampleforth Governance Token FORTH/USDT | $ 43.319M |
B: $ 5.793
H: $ 9.037 | $ 6.34 (6.06%) $ 5.978 |
Uniswap UNI/USDT | $ 40.800M |
B: $ 10.52
H: $ 12.31 | $ 10.53 (-14.21%) $ 12.28 |
Stellar XLM/USDT | $ 40.021M |
B: $ 0.1203
H: $ 0.1377 | $ 0.1206 (-8.01%) $ 0.1311 |
Arweave AR/USDT | $ 37.677M |
B: $ 29.03
H: $ 36.01 | $ 29.81 (-17.06%) $ 35.94 |
The Sandbox SAND/USDT | $ 37.448M |
B: $ 0.5502
H: $ 0.6456 | $ 0.5538 (-12.88%) $ 0.6357 |
PancakeSwap CAKE/USDT | $ 37.285M |
B: $ 3.546
H: $ 4.216 | $ 3.551 (-15.65%) $ 4.21 |
Wrapped Bitcoin WBTC/BTC | $ 36.650M |
B: $ 62,959.84
H: $ 68,579.77 | $ 63,045.96 (-7.08%) $ 67,853.12 |
STEPN GMT/USDT | $ 35.552M |
B: $ 0.2548
H: $ 0.3036 | $ 0.256 (-15.51%) $ 0.303 |
Ripple XRP/BTC | $ 35.522M |
B: $ 0.559952
H: $ 0.678043 | $ 0.577974 (-6.22%) $ 0.616291 |
Ethereum ETH/USDC | $ 35.513M |
B: $ 3,230.16
H: $ 3,656.28 | $ 3,233.97 (-10.06%) $ 3,595.52 |
VeChain VET/USDT | $ 35.153M |
B: $ 0.03703
H: $ 0.0425 | $ 0.03708 (-9.69%) $ 0.04106 |
Blockstack STX/USDT | $ 33.935M |
B: $ 2.4717
H: $ 2.7258 | $ 2.534 (-6.46%) $ 2.7089 |
SelfKey KEY/USDT | $ 33.926M |
B: $ 0.00705
H: $ 0.009792 | $ 0.007321 (-17.07%) $ 0.008828 |
Ethereum Name Service ENS/USDT | $ 32.953M |
B: $ 18.90
H: $ 22.30 | $ 19.18 (-13.06%) $ 22.06 |
Hedera Hashgraph HBAR/USDT | $ 32.315M |
B: $ 0.0998
H: $ 0.1144 | $ 0.0998 (-11.68%) $ 0.113 |
Chiliz CHZ/USDT | $ 31.069M |
B: $ 0.11704
H: $ 0.14171 | $ 0.11811 (-13.69%) $ 0.13685 |
Algorand ALGO/USDT | $ 30.682M |
B: $ 0.2209
H: $ 0.265 | $ 0.221 (-15.81%) $ 0.2625 |
ApeCoin APE/USDT | $ 28.741M |
B: $ 1.756
H: $ 2.10 | $ 1.762 (-15.37%) $ 2.082 |
Curve DAO Token CRV/USDT | $ 28.197M |
B: $ 0.5813
H: $ 0.691 | $ 0.585 (-14.52%) $ 0.6844 |
Nervos Network CKB/USDT | $ 27.396M |
B: $ 0.01565
H: $ 0.0187 | $ 0.015822 (-14.48%) $ 0.018501 |
Bitcoin BTC/EUR | $ 27.247M |
B: $ 63,097.60
H: $ 68,709.13 | $ 63,262.87 (-6.89%) $ 67,942.26 |
LTO Network LTO/USDT | $ 27.137M |
B: $ 0.1233
H: $ 0.184 | $ 0.1463 (9.75%) $ 0.1333 |
0x ZRX/USDT | $ 26.272M |
B: $ 1.1226
H: $ 1.2509 | $ 1.1247 (-9.51%) $ 1.2429 |
Avalanche AVAX/BTC | $ 25.718M |
B: $ 54.69
H: $ 66.33 | $ 56.15 (-7.21%) $ 60.51 |
Tether USDT/BRL | $ 25.707M |
B: $ 1.045
H: $ 1.0573 | $ 1.0563 (0.61%) $ 1.0498 |
Aave AAVE/USDT | $ 24.773M |
B: $ 109.41
H: $ 127.33 | $ 109.53 (-12.83%) $ 125.65 |
Avalanche AVAX/TRY | $ 24.573M |
B: $ 57.15
H: $ 67.40 | $ 58.34 (-7%) $ 62.73 |
Radicle RAD/USDT | $ 23.592M |
B: $ 2.266
H: $ 2.75 | $ 2.356 (-2.73%) $ 2.422 |
Livepeer LPT/USDT | $ 23.044M |
B: $ 16.70
H: $ 20.77 | $ 16.95 (-18.04%) $ 20.68 |
EOS EOS/USDT | $ 23.002M |
B: $ 0.886
H: $ 1.0176 | $ 0.8897 (-12.26%) $ 1.014 |
Contentos COS/USDT | $ 22.588M |
B: $ 0.009291
H: $ 0.010952 | $ 0.00976 (0.83%) $ 0.00968 |
Flow FLOW/USDT | $ 22.301M |
B: $ 1.15
H: $ 1.37 | $ 1.155 (-15.38%) $ 1.365 |
Axie Infinity AXS/USDT | $ 21.502M |
B: $ 9.043
H: $ 10.69 | $ 9.053 (-15.04%) $ 10.66 |
JasmyCoin JASMY/USDT | $ 21.427M |
B: $ 0.015461
H: $ 0.018439 | $ 0.015496 (-15.82%) $ 0.018408 |
Tellor TRB/USDT | $ 21.251M |
B: $ 78.00
H: $ 92.95 | $ 78.30 (-15.4%) $ 92.55 |
Alchemy Pay ACH/USDT | $ 21.189M |
B: $ 0.0328
H: $ 0.04134 | $ 0.03365 (-17.89%) $ 0.04098 |
SHIBA INU SHIB/TRY | $ 21.020M |
B: $ 0.00002499
H: $ 0.0000296 | $ 0.00002549 (-12.52%) $ 0.00002914 |
Yield Guild Games YGG/USDT | $ 20.995M |
B: $ 0.6832
H: $ 0.8494 | $ 0.6921 (-17.98%) $ 0.8438 |
Phala.Network PHA/USDT | $ 20.571M |
B: $ 0.2439
H: $ 0.3555 | $ 0.2556 (-20.7%) $ 0.3223 |
Solana SOL/USDC | $ 20.253M |
B: $ 175.28
H: $ 213.08 | $ 175.70 (-13.26%) $ 202.57 |
Celo CELO/USDT | $ 20.058M |
B: $ 1.01
H: $ 1.2213 | $ 1.014 (-16.61%) $ 1.216 |
Oasis Network ROSE/USDT | $ 19.905M |
B: $ 0.12567
H: $ 0.1532 | $ 0.12709 (-13.99%) $ 0.14777 |
Gifto GFT/USDT | $ 19.451M |
B: $ 0.0266
H: $ 0.0335 | $ 0.0313 (11.79%) $ 0.028 |
Cream Finance CREAMUSDT | $ 19.439M |
B: $ 21.29
H: $ 29.70 | $ 22.03 (1.94%) $ 21.61 |
Ocean Protocol OCEAN/USDT | $ 19.167M |
B: $ 0.94
H: $ 1.16 | $ 0.952 (-16.48%) $ 1.1398 |
Elrond EGLD/USDT | $ 19.106M |
B: $ 54.25
H: $ 63.60 | $ 54.32 (-13.9%) $ 63.09 |
Mina MINA/USDT | $ 18.883M |
B: $ 1.0839
H: $ 1.3025 | $ 1.1009 (-14.84%) $ 1.2928 |
Kava KAVA/USDT | $ 18.855M |
B: $ 0.8301
H: $ 0.9849 | $ 0.8364 (-12.33%) $ 0.954 |
Loopring LRC/USDT | $ 18.765M |
B: $ 0.3402
H: $ 0.4221 | $ 0.3406 (-19.21%) $ 0.4216 |
Clover CLV/USDT | $ 18.502M |
B: $ 0.10
H: $ 0.1373 | $ 0.10493 (-18.87%) $ 0.12934 |
Bitcoin BTC/TRY | $ 18.454M |
B: $ 65,742.17
H: $ 71,057.10 | $ 65,742.17 (-6.65%) $ 70,427.29 |
Unifi Protocol DAO UNFI/USDT | $ 18.041M |
B: $ 5.52
H: $ 7.54 | $ 5.727 (-23.91%) $ 7.527 |
Dogecoin DOGE/BTC | $ 17.769M |
B: $ 0.125136
H: $ 0.149609 | $ 0.126471 (-14.62%) $ 0.148127 |
BENQI QIUSDT | $ 17.551M |
B: $ 0.026
H: $ 0.03408 | $ 0.02628 (-13.98%) $ 0.03055 |
Waves WAVES/USDT | $ 17.382M |
B: $ 3.108
H: $ 3.802 | $ 3.115 (-17.46%) $ 3.774 |