Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.989B |
B: $ 89,500.00
H: $ 94,588.99 | $ 92,169.83 (2.01%) $ 90,350.01 |
|
USD Coin USDC/USDT | $ 1.770B |
B: $ 0.9997
H: $ 1.0001 | $ 0.9998 (0%) $ 0.9998 |
|
Solana SOL/USDT | $ 617.236M |
B: $ 131.62
H: $ 144.93 | $ 137.34 (3.4%) $ 132.83 |
|
Bitcoin BTC/USDC | $ 571.252M |
B: $ 89,507.97
H: $ 94,644.47 | $ 92,174.06 (2.01%) $ 90,353.78 |
|
Ethereum ETH/USDC | $ 505.928M |
B: $ 3,090.59
H: $ 3,398.76 | $ 3,309.39 (6.28%) $ 3,113.84 |
|
Zcash ZEC/USDT | $ 324.847M |
B: $ 390.40
H: $ 449.99 | $ 435.44 (5.66%) $ 412.12 |
|
Ripple XRP/USDT | $ 240.739M |
B: $ 2.0419
H: $ 2.178 | $ 2.0903 (1.17%) $ 2.0662 |
|
Binance Coin BNB/USDC | $ 203.926M |
B: $ 881.48
H: $ 928.29 | $ 891.27 (-0.32%) $ 894.13 |
|
Binance Coin BNB/USDT | $ 195.638M |
B: $ 881.78
H: $ 928.00 | $ 891.13 (-0.31%) $ 893.90 |
|
Dogecoin DOGE/USDT | $ 146.515M |
B: $ 0.13942
H: $ 0.15319 | $ 0.14648 (3.56%) $ 0.14145 |
|
Solana SOL/USDC | $ 130.202M |
B: $ 131.59
H: $ 144.94 | $ 137.33 (3.39%) $ 132.83 |
|
Cardano ADA/USDT | $ 120.979M |
B: $ 0.4239
H: $ 0.4842 | $ 0.4631 (7.52%) $ 0.4307 |
|
Ethereum ETH/BTC | $ 98.778M |
B: $ 3,077.91
H: $ 3,405.20 | $ 3,308.90 (6.28%) $ 3,113.46 |
|
Ripple XRP/USDC | $ 92.440M |
B: $ 2.0413
H: $ 2.1786 | $ 2.0904 (1.18%) $ 2.0661 |
|
Terra LUNA/USDT | $ 68.295M |
B: $ 0.1222
H: $ 0.1808 | $ 0.1554 (9.05%) $ 0.1425 |
|
Tether USDT/BRL | $ 64.678M |
B: $ 1.1294
H: $ 1.1446 | $ 1.135 (0.15%) $ 1.1333 |
|
Tether USDT/TRY | $ 64.482M |
B: $ 0.991211
H: $ 1.0006 | $ 0.997791 (-0.26%) $ 1.0004 |
|
Dogecoin DOGE/USDC | $ 63.653M |
B: $ 0.139358
H: $ 0.153215 | $ 0.146491 (3.56%) $ 0.141462 |
|
Tron TRX/USDT | $ 60.174M |
B: $ 0.2799
H: $ 0.2835 | $ 0.2824 (0.53%) $ 0.2809 |
|
Bitcoin Cash BCH/USDT | $ 56.762M |
B: $ 570.00
H: $ 591.30 | $ 576.10 (-1%) $ 581.90 |
|
ChainLink LINK/USDT | $ 52.965M |
B: $ 13.53
H: $ 15.01 | $ 14.30 (4.38%) $ 13.70 |
|
Avalanche AVAX/USDT | $ 48.694M |
B: $ 13.50
H: $ 14.73 | $ 14.58 (7.36%) $ 13.58 |
|
Ethereum ETH/EUR | $ 48.157M |
B: $ 3,082.99
H: $ 3,402.95 | $ 3,308.48 (6.25%) $ 3,113.79 |
|
Litecoin LTC/USDT | $ 38.784M |
B: $ 82.47
H: $ 87.54 | $ 85.12 (1.47%) $ 83.89 |
|
Bitcoin BTC/EUR | $ 37.448M |
B: $ 89,269.93
H: $ 94,752.33 | $ 92,157.20 (2.01%) $ 90,342.52 |
|
NEAR Protocol NEAR/USDT | $ 33.258M |
B: $ 1.698
H: $ 1.885 | $ 1.795 (3.46%) $ 1.735 |
|
Bitcoin BTC/TRY | $ 32.815M |
B: $ 89,556.82
H: $ 94,250.62 | $ 91,997.74 (1.78%) $ 90,390.45 |
|
Horizen ZEN/USDT | $ 30.504M |
B: $ 8.708
H: $ 10.69 | $ 10.28 (15.71%) $ 8.886 |
|
Aave AAVE/USDT | $ 30.192M |
B: $ 187.28
H: $ 206.36 | $ 200.41 (5.17%) $ 190.55 |
|
Zcash ZEC/USDC | $ 29.032M |
B: $ 390.58
H: $ 450.05 | $ 435.65 (5.72%) $ 412.07 |
|
Ethereum ETH/TRY | $ 28.862M |
B: $ 3,092.75
H: $ 3,384.15 | $ 3,303.29 (6.03%) $ 3,115.36 |
|
Dash DASH/USDT | $ 28.243M |
B: $ 47.20
H: $ 51.43 | $ 49.99 (1.79%) $ 49.11 |
|
Solana SOL/BTC | $ 25.373M |
B: $ 130.79
H: $ 145.43 | $ 137.34 (3.4%) $ 132.83 |
|
ChainLink LINK/USDC | $ 25.032M |
B: $ 13.54
H: $ 15.00 | $ 14.30 (4.3%) $ 13.71 |
|
Polkadot DOT/USDT | $ 24.607M |
B: $ 2.089
H: $ 2.393 | $ 2.255 (6.17%) $ 2.124 |
|
Euro EUR/USDT | $ 23.672M |
B: $ 1.1612
H: $ 1.1655 | $ 1.1631 (-0.03%) $ 1.1634 |
|
Hedera Hashgraph HBAR/USDT | $ 22.730M |
B: $ 0.13236
H: $ 0.14327 | $ 0.13739 (2.67%) $ 0.13382 |
|
Uniswap UNI/USDT | $ 22.644M |
B: $ 5.427
H: $ 5.976 | $ 5.642 (1.79%) $ 5.543 |
|
Cardano ADA/USDC | $ 22.121M |
B: $ 0.423873
H: $ 0.484348 | $ 0.463107 (7.52%) $ 0.430714 |
|
Ripple XRP/TRY | $ 21.377M |
B: $ 2.0435
H: $ 2.1695 | $ 2.087 (0.97%) $ 2.067 |
|
Bitcoin BTC/BRL | $ 20.978M |
B: $ 101,475.70
H: $ 107,043.19 | $ 104,598.69 (2.16%) $ 102,388.69 |
|
Fetch.ai FET/USDT | $ 20.859M |
B: $ 0.2356
H: $ 0.2688 | $ 0.2588 (8.01%) $ 0.2396 |
|
Litecoin LTC/USDC | $ 19.443M |
B: $ 82.45
H: $ 87.57 | $ 85.11 (1.47%) $ 83.88 |
|
Ripple XRP/BTC | $ 18.644M |
B: $ 2.0218
H: $ 2.1812 | $ 2.0904 (1.17%) $ 2.0663 |
|
Internet Computer ICP/USDT | $ 15.960M |
B: $ 3.313
H: $ 3.778 | $ 3.62 (7.39%) $ 3.371 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Binance Coin BNB/BTC | $ 14.999M |
B: $ 864.57
H: $ 939.93 | $ 890.91 (-0.35%) $ 894.01 |
|
PAX Gold PAXG/USDT | $ 14.372M |
B: $ 4,182.52
H: $ 4,227.77 | $ 4,215.55 (0.29%) $ 4,203.40 |
|
Solana SOL/EUR | $ 13.724M |
B: $ 131.44
H: $ 145.13 | $ 137.32 (3.36%) $ 132.85 |
|
Filecoin FIL/USDT | $ 13.308M |
B: $ 1.465
H: $ 1.595 | $ 1.522 (1.74%) $ 1.496 |
|
Numeraire NMR/USDT | $ 13.030M |
B: $ 10.70
H: $ 13.23 | $ 11.30 (1.53%) $ 11.13 |
|
Stellar XLM/USDT | $ 12.645M |
B: $ 0.2374
H: $ 0.2584 | $ 0.2504 (4.73%) $ 0.2391 |
|
SHIBA INU SHIB/USDT | $ 10.420M |
B: $ 0.00000842
H: $ 0.00000905 | $ 0.00000864 (1.41%) $ 0.00000852 |
|
Solana SOL/TRY | $ 7.522M |
B: $ 131.73
H: $ 144.38 | $ 137.15 (3.2%) $ 132.90 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Ethereum ETH/BRL | $ 7.393M |
B: $ 3,496.32
H: $ 3,844.23 | $ 3,755.89 (6.46%) $ 3,527.89 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Injective Protocol INJ/USDT | $ 7.043M |
B: $ 5.49
H: $ 6.19 | $ 5.76 (3.6%) $ 5.56 |
|
Curve DAO Token CRV/USDT | $ 6.829M |
B: $ 0.3847
H: $ 0.4235 | $ 0.4074 (4.22%) $ 0.3909 |
|
PancakeSwap CAKE/USDT | $ 6.818M |
B: $ 2.279
H: $ 2.417 | $ 2.355 (1.64%) $ 2.317 |
|
JasmyCoin JASMY/BTC | $ 6.556M |
B: $ 0.015215
H: $ 0.018918 | $ 0.015669 (-8.72%) $ 0.017167 |
|
dYdX DYDX/USDT | $ 6.423M |
B: $ 0.1842
H: $ 0.2071 | $ 0.1968 (-1.45%) $ 0.1997 |
|
Swipe SXP/USDT | $ 6.400M |
B: $ 0.0594
H: $ 0.0742 | $ 0.0673 (8.03%) $ 0.0623 |
|
Tether USDT/DAI | $ 6.306M |
B: $ 0.9998
H: $ 1.0003 | $ 1.00 (0%) $ 1.00 |
|
Tron TRX/TRY | $ 6.193M |
B: $ 0.278963
H: $ 0.282488 | $ 0.281901 (0.31%) $ 0.281031 |
|
WINk WIN/USDT | $ 6.166M |
B: $ 0.00003931
H: $ 0.0000493 | $ 0.00004246 (5.94%) $ 0.00004008 |
|
EnjinCoin ENJ/USDT | $ 5.918M |
B: $ 0.03266
H: $ 0.03813 | $ 0.03499 (6.81%) $ 0.03276 |
|
Ripple XRP/EUR | $ 5.764M |
B: $ 2.0364
H: $ 2.1808 | $ 2.0901 (1.17%) $ 2.0658 |
|
Ethereum Classic ETC/USDT | $ 5.221M |
B: $ 13.23
H: $ 14.24 | $ 13.76 (2.53%) $ 13.42 |
|
Binance USD BUSD/RUB | $ 5.195M |
B: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Amp AMP/BTC | $ 5.194M |
B: $ 0.008055
H: $ 0.011351 | $ 0.009217 (-7.26%) $ 0.009939 |
|
Bitcoin Cash BCH/USDC | $ 5.193M |
B: $ 570.03
H: $ 591.56 | $ 575.98 (-1.01%) $ 581.88 |
|
Chiliz CHZ/USDT | $ 5.041M |
B: $ 0.03253
H: $ 0.034 | $ 0.03268 (-0.06%) $ 0.0327 |
|
Swipe SXP/TRY | $ 4.990M |
B: $ 0.059689
H: $ 0.074 | $ 0.067232 (7.64%) $ 0.062462 |
|
Binance Coin BNB/ETH | $ 4.836M |
B: $ 985.95
H: $ 1,054.86 | $ 986.69 (-6.23%) $ 1,052.29 |
|
Avalanche AVAX/TRY | $ 4.817M |
B: $ 13.51
H: $ 14.67 | $ 14.55 (7.07%) $ 13.59 |
|
Paxos Dollar USDP/USDT | $ 4.797M |
B: $ 0.9972
H: $ 1.0002 | $ 0.9998 (0.07%) $ 0.9991 |
|
Binance Coin BNB/USDP | $ 4.656M |
B: $ 257.35
H: $ 565.58 | $ 282.03 (1.89%) $ 276.81 |
|
Binance Coin BNB/TRY | $ 4.617M |
B: $ 868.54
H: $ 924.31 | $ 889.41 (-0.57%) $ 894.53 |
|
Cosmos ATOM/USDT | $ 4.386M |
B: $ 2.195
H: $ 2.421 | $ 2.301 (2.59%) $ 2.243 |
|
Dogecoin DOGE/TRY | $ 4.347M |
B: $ 0.139493
H: $ 0.152512 | $ 0.146167 (3.29%) $ 0.141514 |
|
TokenClub TCT/BTC | $ 4.321M |
B: $ 0.013425
H: $ 0.021755 | $ 0.014747 (-14.09%) $ 0.017167 |
|
Binance Coin BNB/EUR | $ 4.164M |
B: $ 880.26
H: $ 929.12 | $ 891.17 (-0.32%) $ 894.03 |
|
Gala GALA/USDT | $ 4.109M |
B: $ 0.00714
H: $ 0.00796 | $ 0.00766 (5.51%) $ 0.00726 |
|
Tellor TRB/USDT | $ 4.021M |
B: $ 20.77
H: $ 23.49 | $ 22.32 (5.43%) $ 21.17 |
|
Zcash ZEC/BTC | $ 4.013M |
B: $ 387.81
H: $ 458.27 | $ 435.77 (5.59%) $ 412.70 |
|
Basic Attention Token BAT/USDT | $ 3.968M |
B: $ 0.251
H: $ 0.2768 | $ 0.2665 (4.22%) $ 0.2557 |
|
Solana SOL/ETH | $ 3.940M |
B: $ 151.96
H: $ 157.90 | $ 152.11 (-2.74%) $ 156.40 |
|
Arweave AR/USDT | $ 3.584M |
B: $ 3.98
H: $ 4.30 | $ 4.15 (2.98%) $ 4.03 |
|
ApeCoin APE/USDT | $ 3.580M |
B: $ 0.2293
H: $ 0.2697 | $ 0.2417 (2.37%) $ 0.2361 |
|
Bitcoin BTC/USDP | $ 3.527M |
B: $ 17,949.60
H: $ 22,760.09 | $ 19,431.14 (2.24%) $ 19,005.40 |
|
Ethereum ETH/USDP | $ 3.463M |
B: $ 1,226.20
H: $ 1,782.74 | $ 1,344.10 (-14.49%) $ 1,571.79 |
|
Flux FLUX/USDT | $ 3.420M |
B: $ 0.1097
H: $ 0.1237 | $ 0.1177 (6.23%) $ 0.1108 |
|
Algorand ALGO/USDT | $ 3.409M |
B: $ 0.1316
H: $ 0.1419 | $ 0.1369 (2.93%) $ 0.133 |
|
Axie Infinity AXS/USDT | $ 3.389M |
B: $ 1.018
H: $ 1.137 | $ 1.107 (7.06%) $ 1.034 |
|
Gifto GTO/BTC | $ 3.375M |
B: $ 0.067125
H: $ 0.079455 | $ 0.070971 (2.01%) $ 0.06957 |
|
SHIBA INU SHIB/TRY | $ 3.364M |
B: $ 0.00000842
H: $ 0.00000901 | $ 0.00000862 (1.1%) $ 0.00000853 |
|
Stacks STX/USDT | $ 3.331M |
B: $ 0.2953
H: $ 0.3249 | $ 0.3123 (4.17%) $ 0.2998 |
|
Yield Guild Games YGG/USDT | $ 3.309M |
B: $ 0.0716
H: $ 0.0839 | $ 0.0798 (9.92%) $ 0.0726 |
|
STEPN GMT/USDT | $ 3.253M |
B: $ 0.01709
H: $ 0.01832 | $ 0.01759 (0.63%) $ 0.01748 |