Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 2.138B |
B: $ 94,713.00
H: $ 98,345.00 | $ 97,083.99 (0.49%) $ 96,612.05 |
![]() USD Coin USDC/USDT | $ 934.885M |
B: $ 0.9997
H: $ 1.00 | $ 0.9998 (0.01%) $ 0.9997 |
![]() Solana SOL/USDT | $ 832.391M |
B: $ 193.53
H: $ 209.05 | $ 202.84 (0.94%) $ 200.96 |
![]() Ripple XRP/USDT | $ 616.228M |
B: $ 2.3113
H: $ 2.4733 | $ 2.4147 (-0.48%) $ 2.4263 |
![]() Bitcoin BTC/USDC | $ 382.493M |
B: $ 94,704.23
H: $ 98,361.36 | $ 97,097.90 (0.51%) $ 96,604.43 |
![]() BinaryX BNX/USDT | $ 248.388M |
B: $ 0.4334
H: $ 0.6239 | $ 0.5689 (21.9%) $ 0.4667 |
![]() Dogecoin DOGE/USDT | $ 232.341M |
B: $ 0.23975
H: $ 0.25545 | $ 0.25059 (-1.16%) $ 0.25354 |
![]() Binance Coin BNB/USDT | $ 230.031M |
B: $ 596.24
H: $ 628.33 | $ 603.51 (-3.59%) $ 625.97 |
![]() Litecoin LTC/USDT | $ 194.662M |
B: $ 102.28
H: $ 120.10 | $ 117.92 (9%) $ 108.18 |
![]() Ethereum ETH/USDC | $ 180.485M |
B: $ 2,521.59
H: $ 2,684.30 | $ 2,653.97 (-0.06%) $ 2,655.51 |
![]() Tron TRX/USDT | $ 132.147M |
B: $ 0.228
H: $ 0.239 | $ 0.2385 (0.55%) $ 0.2372 |
![]() Cardano ADA/USDT | $ 131.828M |
B: $ 0.6503
H: $ 0.7177 | $ 0.698 (0.78%) $ 0.6926 |
![]() Tether USDT/TRY | $ 97.355M |
B: $ 1.0004
H: $ 1.0046 | $ 1.0024 (-0.22%) $ 1.0046 |
![]() THORChain RUNE/USDT | $ 89.866M |
B: $ 1.165
H: $ 1.436 | $ 1.39 (13.65%) $ 1.223 |
![]() ChainLink LINK/USDT | $ 83.818M |
B: $ 17.44
H: $ 19.13 | $ 18.55 (-1.12%) $ 18.76 |
![]() MANTRA DAO OM/USDT | $ 80.557M |
B: $ 5.6971
H: $ 6.2988 | $ 6.0734 (3.31%) $ 5.8786 |
![]() Ripple XRP/USDC | $ 78.132M |
B: $ 2.3106
H: $ 2.4735 | $ 2.4149 (-0.47%) $ 2.4264 |
![]() Ethereum ETH/BTC | $ 74.418M |
B: $ 2,518.42
H: $ 2,715.31 | $ 2,653.31 (-0.1%) $ 2,655.87 |
![]() Solana SOL/USDC | $ 70.214M |
B: $ 193.55
H: $ 209.07 | $ 202.79 (0.91%) $ 200.96 |
![]() Hedera Hashgraph HBAR/USDT | $ 64.007M |
B: $ 0.21947
H: $ 0.24404 | $ 0.23377 (0.02%) $ 0.23373 |
![]() Avalanche AVAX/USDT | $ 60.475M |
B: $ 23.66
H: $ 25.99 | $ 25.39 (0.91%) $ 25.16 |
![]() NEAR Protocol NEAR/USDT | $ 54.322M |
B: $ 3.033
H: $ 3.307 | $ 3.198 (-2.83%) $ 3.291 |
![]() Aave AAVE/USDT | $ 52.969M |
B: $ 229.75
H: $ 255.96 | $ 247.64 (0.83%) $ 245.61 |
![]() Solana SOL/BTC | $ 49.381M |
B: $ 193.07
H: $ 209.22 | $ 202.78 (0.88%) $ 201.01 |
![]() PancakeSwap CAKE/USDT | $ 44.189M |
B: $ 1.625
H: $ 1.82 | $ 1.683 (-6.45%) $ 1.799 |
![]() Polkadot DOT/USDT | $ 39.606M |
B: $ 4.511
H: $ 4.92 | $ 4.826 (0.31%) $ 4.811 |
![]() Stellar XLM/USDT | $ 37.858M |
B: $ 0.3028
H: $ 0.3243 | $ 0.3129 (-3.4%) $ 0.3239 |
![]() Raydium RAY/USDT | $ 34.671M |
B: $ 4.466
H: $ 5.179 | $ 4.985 (2.3%) $ 4.873 |
![]() Fetch.ai FET/USDT | $ 32.938M |
B: $ 0.722
H: $ 0.808 | $ 0.77 (0.26%) $ 0.768 |
![]() Tether USDT/BRL | $ 32.160M |
B: $ 1.2041
H: $ 1.2216 | $ 1.2075 (-1.13%) $ 1.2212 |
![]() Solana SOL/ETH | $ 32.117M |
B: $ 274.89
H: $ 285.82 | $ 280.03 (0.96%) $ 277.35 |
![]() SHIBA INU SHIB/USDT | $ 31.608M |
B: $ 0.00001514
H: $ 0.00001612 | $ 0.00001579 (-0.94%) $ 0.00001594 |
![]() Curve DAO Token CRV/USDT | $ 31.332M |
B: $ 0.4911
H: $ 0.5459 | $ 0.5262 (2.45%) $ 0.5136 |
![]() Injective Protocol INJ/USDT | $ 31.038M |
B: $ 13.02
H: $ 15.15 | $ 14.30 (4.3%) $ 13.71 |
![]() Bitcoin BTC/EUR | $ 29.519M |
B: $ 94,625.28
H: $ 98,480.05 | $ 97,080.71 (0.5%) $ 96,602.42 |
![]() Uniswap UNI/USDT | $ 29.312M |
B: $ 8.696
H: $ 9.372 | $ 9.204 (-0.53%) $ 9.253 |
![]() ARPA Chain ARPA/USDT | $ 27.103M |
B: $ 0.03588
H: $ 0.04567 | $ 0.03848 (6.21%) $ 0.03623 |
![]() Burger Swap BURGER/USDT | $ 27.052M |
B: $ 0.2428
H: $ 0.47 | $ 0.3166 (21.49%) $ 0.2606 |
![]() Filecoin FIL/USDT | $ 26.544M |
B: $ 3.158
H: $ 3.47 | $ 3.381 (1.08%) $ 3.345 |
![]() Algorand ALGO/USDT | $ 23.177M |
B: $ 0.2583
H: $ 0.2979 | $ 0.2869 (4.1%) $ 0.2756 |
![]() Gala GALA/USDT | $ 22.544M |
B: $ 0.0205
H: $ 0.02315 | $ 0.0225 (2.13%) $ 0.02203 |
![]() Euro EUR/USDT | $ 22.398M |
B: $ 1.027
H: $ 1.0332 | $ 1.0311 (0.04%) $ 1.0307 |
![]() Ripple XRP/BTC | $ 22.062M |
B: $ 2.3053
H: $ 2.4793 | $ 2.4145 (-0.47%) $ 2.4259 |
![]() Cardano ADA/USDC | $ 19.576M |
B: $ 0.650405
H: $ 0.7177 | $ 0.69816 (0.82%) $ 0.692492 |
![]() VeChain VET/USDT | $ 17.598M |
B: $ 0.03045
H: $ 0.03396 | $ 0.03315 (1.35%) $ 0.03271 |
![]() Bella Protocol BEL/USDT | $ 17.425M |
B: $ 0.8819
H: $ 1.19 | $ 0.8839 (-18.53%) $ 1.085 |
![]() Dogecoin DOGE/USDC | $ 16.588M |
B: $ 0.239738
H: $ 0.25544 | $ 0.25067 (-1.07%) $ 0.253384 |
![]() Theta Fuel TFUEL/USDT | $ 16.403M |
B: $ 0.04417
H: $ 0.064 | $ 0.05388 (15.67%) $ 0.04658 |
![]() Standard Tokenization Protocol STPT/USDT | $ 16.038M |
B: $ 0.06336
H: $ 0.08114 | $ 0.07727 (13.15%) $ 0.06829 |
![]() STEPN GMT/USDT | $ 15.834M |
B: $ 0.0663
H: $ 0.0712 | $ 0.0686 (-1.86%) $ 0.0699 |
![]() ARPA Chain ARPATRY | $ 15.677M |
B: $ 0.036044
H: $ 0.04584 | $ 0.038542 (5.94%) $ 0.03638 |
![]() Ripple XRP/TRY | $ 14.961M |
B: $ 2.3226
H: $ 2.4745 | $ 2.4203 (-0.67%) $ 2.4367 |
![]() dYdX DYDX/USDT | $ 14.841M |
B: $ 0.7091
H: $ 0.7644 | $ 0.7448 (-1.38%) $ 0.7552 |
![]() Litecoin LTC/USDC | $ 14.838M |
B: $ 102.29
H: $ 120.11 | $ 117.91 (9.04%) $ 108.13 |
![]() Ethereum Classic ETC/USDT | $ 14.583M |
B: $ 19.35
H: $ 20.85 | $ 20.45 (0.89%) $ 20.27 |
![]() Alchemy Pay ACH/USDT | $ 14.499M |
B: $ 0.02718
H: $ 0.02996 | $ 0.02893 (-2.06%) $ 0.02954 |
![]() NANO XNOUSDT | $ 14.495M |
B: $ 1.073
H: $ 1.66 | $ 1.344 (21.63%) $ 1.105 |
![]() Cosmos ATOM/USDT | $ 14.081M |
B: $ 4.389
H: $ 4.835 | $ 4.739 (2.6%) $ 4.619 |
![]() The Sandbox SAND/USDT | $ 13.791M |
B: $ 0.3602
H: $ 0.3992 | $ 0.3903 (1.09%) $ 0.3861 |
![]() Theta Token THETA/USDT | $ 13.769M |
B: $ 1.215
H: $ 1.404 | $ 1.365 (3.96%) $ 1.313 |
![]() Binance Coin BNB/BTC | $ 13.569M |
B: $ 584.47
H: $ 639.93 | $ 603.57 (-3.58%) $ 625.95 |
![]() Internet Computer ICP/USDT | $ 13.174M |
B: $ 6.613
H: $ 7.217 | $ 7.02 (-0.13%) $ 7.029 |
![]() JasmyCoin JASMY/USDT | $ 13.086M |
B: $ 0.02113
H: $ 0.02337 | $ 0.0228 (1.79%) $ 0.0224 |
![]() Bitcoin Cash BCH/USDT | $ 12.871M |
B: $ 312.80
H: $ 334.60 | $ 329.20 (0.43%) $ 327.80 |
![]() Binance Coin BNB/USDC | $ 12.276M |
B: $ 596.28
H: $ 628.37 | $ 603.58 (-3.55%) $ 625.80 |
![]() COTI COTI/USDT | $ 12.191M |
B: $ 0.07198
H: $ 0.08565 | $ 0.07906 (3.47%) $ 0.07641 |
![]() Arweave AR/USDT | $ 11.854M |
B: $ 8.43
H: $ 9.30 | $ 8.98 (-3.23%) $ 9.28 |
![]() Amp AMP/USDT | $ 11.791M |
B: $ 0.00555
H: $ 0.006531 | $ 0.005721 (1.31%) $ 0.005647 |
![]() Ethereum ETH/EUR | $ 11.331M |
B: $ 2,518.97
H: $ 2,689.85 | $ 2,653.89 (0.01%) $ 2,653.69 |
![]() Dogecoin DOGE/BTC | $ 10.730M |
B: $ 0.238677
H: $ 0.259631 | $ 0.250477 (-1.42%) $ 0.25409 |
![]() MIOTA IOTA/USDT | $ 10.360M |
B: $ 0.2097
H: $ 0.2387 | $ 0.2303 (3.46%) $ 0.2226 |
![]() EOS EOS/USDT | $ 10.269M |
B: $ 0.5764
H: $ 0.6506 | $ 0.6367 (4.19%) $ 0.6111 |
![]() Ethereum Name Service ENS/USDT | $ 10.179M |
B: $ 23.75
H: $ 26.17 | $ 25.58 (1.19%) $ 25.28 |
![]() Conflux Network CFX/USDT | $ 10.091M |
B: $ 0.1055
H: $ 0.1163 | $ 0.1135 (2.44%) $ 0.1108 |
![]() ApeCoin APE/USDT | $ 10.085M |
B: $ 0.648
H: $ 0.719 | $ 0.699 (0.87%) $ 0.693 |
![]() Litecoin LTC/BTC | $ 9.960M |
B: $ 102.01
H: $ 120.67 | $ 117.86 (8.92%) $ 108.21 |
![]() Stacks STX/USDT | $ 9.933M |
B: $ 0.859
H: $ 0.997 | $ 0.966 (6.15%) $ 0.91 |
![]() Bitcoin BTC/BRL | $ 9.686M |
B: $ 115,582.07
H: $ 118,952.06 | $ 117,226.25 (-0.6%) $ 117,934.52 |
![]() Maker MKR/USDT | $ 9.668M |
B: $ 875.00
H: $ 970.00 | $ 948.00 (4.52%) $ 907.00 |
![]() Bitcoin BTC/TRY | $ 9.560M |
B: $ 95,166.30
H: $ 98,370.43 | $ 97,294.55 (0.28%) $ 97,026.10 |
![]() Horizen ZEN/USDT | $ 9.345M |
B: $ 10.69
H: $ 11.86 | $ 11.51 (-0.43%) $ 11.56 |
![]() Phala.Network PHA/USDT | $ 8.962M |
B: $ 0.1498
H: $ 0.1802 | $ 0.1728 (9.44%) $ 0.1579 |
![]() Litentry LIT/USDT | $ 8.741M |
B: $ 0.63
H: $ 0.758 | $ 0.743 (1.64%) $ 0.731 |
![]() Reserve Rights RSR/USDT | $ 8.168M |
B: $ 0.008222
H: $ 0.009083 | $ 0.008772 (0.41%) $ 0.008736 |
![]() Small Love Potion SLP/USDT | $ 8.165M |
B: $ 0.002105
H: $ 0.002752 | $ 0.00232 (3.8%) $ 0.002235 |
![]() Bella Protocol BEL/TRY | $ 7.509M |
B: $ 0.884572
H: $ 1.1913 | $ 0.886239 (-18.73%) $ 1.0904 |
![]() Ethereum ETH/TRY | $ 7.496M |
B: $ 2,533.37
H: $ 2,685.50 | $ 2,660.16 (-0.27%) $ 2,667.39 |
![]() Astar ASTR/USDT | $ 7.192M |
B: $ 0.0375
H: $ 0.0408 | $ 0.04 (1.01%) $ 0.0396 |
![]() MOBOX MBOX/USDT | $ 6.955M |
B: $ 0.108
H: $ 0.1174 | $ 0.114 (0%) $ 0.114 |
![]() Solana SOL/EUR | $ 6.936M |
B: $ 193.41
H: $ 209.38 | $ 202.78 (0.91%) $ 200.95 |
![]() NEO NEO/USDT | $ 6.799M |
B: $ 10.03
H: $ 11.04 | $ 10.76 (0.37%) $ 10.72 |
![]() Ripple XRP/EUR | $ 6.770M |
B: $ 2.3091
H: $ 2.4768 | $ 2.4155 (-0.47%) $ 2.4269 |
![]() Chiliz CHZ/USDT | $ 6.704M |
B: $ 0.0556
H: $ 0.0603 | $ 0.0591 (0.68%) $ 0.0587 |
![]() Qtum QTUM/USDT | $ 6.673M |
B: $ 2.702
H: $ 2.948 | $ 2.816 (-2.36%) $ 2.884 |
![]() Aave AAVE/ETH | $ 6.352M |
B: $ 331.27
H: $ 350.10 | $ 341.60 (0.62%) $ 339.51 |
![]() ChainLink LINK/USDC | $ 6.336M |
B: $ 17.42
H: $ 19.12 | $ 18.54 (-1.27%) $ 18.77 |
![]() Hive HIVE/USDT | $ 6.303M |
B: $ 0.3137
H: $ 0.3364 | $ 0.3207 (-2.85%) $ 0.3301 |
![]() MultiversX EGLD/USDT | $ 6.217M |
B: $ 21.01
H: $ 23.01 | $ 22.16 (-1.38%) $ 22.47 |
![]() PAX Gold PAXG/USDT | $ 6.213M |
B: $ 2,876.00
H: $ 2,934.00 | $ 2,925.00 (1.39%) $ 2,885.00 |
![]() Stratis STRAX/USDT | $ 6.123M |
B: $ 0.05679
H: $ 0.07292 | $ 0.05915 (-1.96%) $ 0.06033 |