Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 3.106B |
B: $ 0.99948
H: $ 0.9999 | $ 0.99955 (0%) $ 0.99951 |
|
Bitcoin BTC/USDT | $ 1.449B |
B: $ 74,821.57
H: $ 78,508.18 | $ 78,409.33 (3.19%) $ 75,987.60 |
|
Bitcoin BTC/USDC | $ 653.963M |
B: $ 74,808.44
H: $ 78,537.14 | $ 78,406.87 (3.15%) $ 76,008.86 |
|
Ethereum ETH/USDC | $ 355.603M |
B: $ 2,284.23
H: $ 2,416.63 | $ 2,407.41 (4.36%) $ 2,306.92 |
|
Solana SOL/USDT | $ 261.752M |
B: $ 84.31
H: $ 88.90 | $ 88.68 (3.79%) $ 85.44 |
|
Ripple XRP/USDT | $ 120.688M |
B: $ 1.4116
H: $ 1.4606 | $ 1.4527 (1.42%) $ 1.4323 |
|
Ethereum ETH/BTC | $ 77.568M |
B: $ 2,269.34
H: $ 2,423.55 | $ 2,407.17 (4.34%) $ 2,306.98 |
|
Dogecoin DOGE/USDT | $ 75.222M |
B: $ 0.09356
H: $ 0.0986 | $ 0.09772 (2.86%) $ 0.095 |
|
Binance Coin BNB/USDT | $ 65.317M |
B: $ 625.00
H: $ 645.00 | $ 644.56 (2.02%) $ 631.82 |
|
Zcash ZEC/USDT | $ 63.025M |
B: $ 306.46
H: $ 331.99 | $ 320.02 (-2.6%) $ 328.56 |
|
Solana SOL/USDC | $ 49.087M |
B: $ 84.31
H: $ 88.92 | $ 88.69 (3.81%) $ 85.44 |
|
Tron TRX/USDT | $ 42.922M |
B: $ 0.3295
H: $ 0.3357 | $ 0.3329 (1%) $ 0.3296 |
|
Tether USDT/BRL | $ 41.806M |
B: $ 0.999617
H: $ 1.007 | $ 1.0001 (-0.21%) $ 1.0022 |
|
Bitcoin BTC/EUR | $ 35.728M |
B: $ 74,804.84
H: $ 78,793.46 | $ 78,434.07 (3.22%) $ 75,988.55 |
|
Cardano ADA/USDT | $ 34.456M |
B: $ 0.2441
H: $ 0.2576 | $ 0.255 (2.66%) $ 0.2484 |
|
PAX Gold PAXG/USDT | $ 33.900M |
B: $ 4,656.71
H: $ 4,781.75 | $ 4,735.20 (-0.64%) $ 4,765.55 |
|
Tether USDT/TRY | $ 31.172M |
B: $ 0.998574
H: $ 1.0008 | $ 0.999688 (-0.04%) $ 1.0001 |
|
Avalanche AVAX/USDT | $ 28.205M |
B: $ 9.17
H: $ 9.68 | $ 9.53 (1.93%) $ 9.35 |
|
Euro EUR/USDT | $ 26.440M |
B: $ 1.1717
H: $ 1.1769 | $ 1.1729 (-0.27%) $ 1.1761 |
|
Ripple XRP/USDC | $ 25.453M |
B: $ 1.4113
H: $ 1.4613 | $ 1.453 (1.45%) $ 1.4323 |
|
ChainLink LINK/USDT | $ 24.519M |
B: $ 9.24
H: $ 9.56 | $ 9.53 (1.49%) $ 9.39 |
|
Aave AAVE/USDT | $ 22.646M |
B: $ 89.96
H: $ 95.27 | $ 95.18 (3.51%) $ 91.95 |
|
THORChain RUNE/USDT | $ 20.993M |
B: $ 0.446
H: $ 0.512 | $ 0.492 (9.33%) $ 0.45 |
|
Ethereum ETH/EUR | $ 20.156M |
B: $ 2,282.48
H: $ 2,424.41 | $ 2,407.72 (4.38%) $ 2,306.79 |
|
Dash DASH/USDT | $ 18.641M |
B: $ 34.57
H: $ 37.61 | $ 36.72 (4.56%) $ 35.12 |
|
Litecoin LTC/USDT | $ 16.140M |
B: $ 54.76
H: $ 56.48 | $ 56.13 (1.3%) $ 55.41 |
|
Binance Coin BNB/ETH | $ 16.066M |
B: $ 978.62
H: $ 1,006.84 | $ 981.19 (-2.26%) $ 1,003.91 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Bitcoin Cash BCH/USDT | $ 14.658M |
B: $ 440.50
H: $ 474.00 | $ 465.00 (4.75%) $ 443.90 |
|
NEAR Protocol NEAR/USDT | $ 14.622M |
B: $ 1.351
H: $ 1.428 | $ 1.42 (3.73%) $ 1.369 |
|
Ethereum ETH/TRY | $ 14.341M |
B: $ 2,286.59
H: $ 2,414.35 | $ 2,407.56 (4.36%) $ 2,307.03 |
|
Highstreet HIGH/USDT | $ 13.169M |
B: $ 0.266
H: $ 0.328 | $ 0.266 (-7.96%) $ 0.289 |
|
Uniswap UNI/USDT | $ 10.434M |
B: $ 3.185
H: $ 3.414 | $ 3.41 (4.92%) $ 3.25 |
|
Bitcoin BTC/BRL | $ 10.023M |
B: $ 75,080.28
H: $ 78,934.51 | $ 78,439.13 (3.02%) $ 76,139.12 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Binance Coin BNB/USDC | $ 9.348M |
B: $ 624.89
H: $ 645.37 | $ 644.48 (2.03%) $ 631.68 |
|
Stellar XLM/USDT | $ 9.339M |
B: $ 0.1758
H: $ 0.1819 | $ 0.179 (0.17%) $ 0.1787 |
|
Bitcoin BTC/TRY | $ 9.259M |
B: $ 74,887.51
H: $ 78,473.72 | $ 78,396.69 (3.14%) $ 76,012.38 |
|
Chiliz CHZ/USDT | $ 9.210M |
B: $ 0.04616
H: $ 0.04914 | $ 0.04673 (-2.56%) $ 0.04796 |
|
Hedera Hashgraph HBAR/USDT | $ 8.544M |
B: $ 0.08877
H: $ 0.0916 | $ 0.09127 (1.15%) $ 0.09023 |
|
Polkadot DOT/USDT | $ 8.536M |
B: $ 1.257
H: $ 1.327 | $ 1.301 (2.28%) $ 1.272 |
|
Fetch.ai FET/USDT | $ 8.257M |
B: $ 0.2046
H: $ 0.2176 | $ 0.2142 (1.47%) $ 0.2111 |
|
Ripple XRP/TRY | $ 7.999M |
B: $ 1.4131
H: $ 1.4597 | $ 1.4514 (1.31%) $ 1.4327 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Zcash ZEC/USDC | $ 7.020M |
B: $ 306.36
H: $ 332.27 | $ 319.82 (-2.65%) $ 328.52 |
|
Dogecoin DOGE/USDC | $ 6.716M |
B: $ 0.093561
H: $ 0.09862 | $ 0.097716 (2.84%) $ 0.095013 |
|
Binance Coin BNB/BTC | $ 6.713M |
B: $ 613.24
H: $ 656.25 | $ 644.37 (2.02%) $ 631.61 |
|
Solana SOL/BTC | $ 6.677M |
B: $ 83.98
H: $ 89.34 | $ 88.67 (3.8%) $ 85.43 |
|
ChainLink LINK/USDC | $ 6.353M |
B: $ 9.2352
H: $ 9.589 | $ 9.5257 (1.39%) $ 9.3954 |
|
Binance USD BUSD/RUB | $ 6.231M |
B: $ 1.1991
H: $ 1.2221 | $ 1.2048 (-0.47%) $ 1.2105 |
|
SHIBA INU SHIB/USDT | $ 6.210M |
B: $ 0.00000597
H: $ 0.00000629 | $ 0.00000624 (2.8%) $ 0.00000607 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
JUST JST/USDT | $ 5.778M |
B: $ 0.07846
H: $ 0.08307 | $ 0.08069 (-0.69%) $ 0.08125 |
|
Cardano ADA/USDC | $ 5.725M |
B: $ 0.244073
H: $ 0.257474 | $ 0.254885 (2.58%) $ 0.248478 |
|
JasmyCoin JASMY/BTC | $ 5.577M |
B: $ 0.01272
H: $ 0.015702 | $ 0.01333 (-7.67%) $ 0.014438 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Horizen ZEN/USDT | $ 5.155M |
B: $ 5.969
H: $ 6.312 | $ 6.231 (3.3%) $ 6.032 |
|
Filecoin FIL/USDT | $ 5.142M |
B: $ 0.907
H: $ 0.963 | $ 0.951 (2.92%) $ 0.924 |
|
EnjinCoin ENJ/USDT | $ 4.883M |
B: $ 0.0573
H: $ 0.06304 | $ 0.05747 (-3.7%) $ 0.05968 |
|
Binance Coin BNB/USDP | $ 4.655M |
B: $ 257.97
H: $ 565.36 | $ 282.01 (1.83%) $ 276.95 |
|
Amp AMP/BTC | $ 4.418M |
B: $ 0.006734
H: $ 0.009421 | $ 0.007841 (-6.19%) $ 0.008359 |
|
Dent DENT/TRY | $ 4.388M |
B: $ 0.00007439
H: $ 0.000104 | $ 0.00007996 (-22.29%) $ 0.000103 |
|
Internet Computer ICP/USDT | $ 4.119M |
B: $ 2.41
H: $ 2.566 | $ 2.554 (3.78%) $ 2.461 |
|
Solana SOL/ETH | $ 4.117M |
B: $ 134.18
H: $ 137.08 | $ 134.99 (-0.57%) $ 135.76 |
|
Solana SOL/EUR | $ 3.933M |
B: $ 84.28
H: $ 89.21 | $ 88.69 (3.8%) $ 85.44 |
|
TokenClub TCT/BTC | $ 3.676M |
B: $ 0.011223
H: $ 0.018057 | $ 0.012545 (-13.11%) $ 0.014438 |
|
Curve DAO Token CRV/USDT | $ 3.562M |
B: $ 0.2249
H: $ 0.2392 | $ 0.236 (1.59%) $ 0.2323 |
|
Bitcoin BTC/USDP | $ 3.527M |
B: $ 17,992.80
H: $ 22,750.99 | $ 19,429.20 (2.18%) $ 19,014.91 |
|
Ethereum ETH/USDP | $ 3.463M |
B: $ 1,229.15
H: $ 1,782.02 | $ 1,343.97 (-14.54%) $ 1,572.58 |
|
Ethereum ETH/BRL | $ 3.443M |
B: $ 2,294.28
H: $ 2,419.32 | $ 2,408.44 (4.23%) $ 2,310.66 |
|
Bitcoin Cash BCH/USDC | $ 3.385M |
B: $ 440.37
H: $ 473.95 | $ 464.99 (4.73%) $ 443.98 |
|
Gala GALA/USDT | $ 3.354M |
B: $ 0.00312
H: $ 0.00332 | $ 0.00328 (3.14%) $ 0.00318 |
|
Cosmos ATOM/USDT | $ 3.285M |
B: $ 1.788
H: $ 1.919 | $ 1.889 (5.3%) $ 1.794 |
|
Solana SOL/TRY | $ 3.250M |
B: $ 84.40
H: $ 88.85 | $ 88.64 (3.72%) $ 85.46 |
|
Dent DENT/USDT | $ 3.246M |
B: $ 0.000075
H: $ 0.000104 | $ 0.00008 (-22.33%) $ 0.000103 |
|
Arweave AR/USDT | $ 3.191M |
B: $ 1.99
H: $ 2.12 | $ 2.08 (2.46%) $ 2.03 |
|
Avalanche AVAX/TRY | $ 3.042M |
B: $ 9.1861
H: $ 9.6694 | $ 9.5269 (1.74%) $ 9.3643 |
|
Ripple XRP/BTC | $ 2.931M |
B: $ 1.3849
H: $ 1.4854 | $ 1.4529 (1.44%) $ 1.4324 |
|
Algorand ALGO/USDT | $ 2.909M |
B: $ 0.1014
H: $ 0.1067 | $ 0.1051 (0.96%) $ 0.1041 |
|
Gifto GTO/BTC | $ 2.871M |
B: $ 0.056116
H: $ 0.065947 | $ 0.060375 (3.19%) $ 0.05851 |
|
PancakeSwap CAKE/USDT | $ 2.862M |
B: $ 1.516
H: $ 1.576 | $ 1.567 (2.22%) $ 1.533 |
|
Flow FLOW/USDT | $ 2.850M |
B: $ 0.03644
H: $ 0.04191 | $ 0.03856 (5.44%) $ 0.03657 |
|
The Sandbox SAND/USDT | $ 2.827M |
B: $ 0.0761
H: $ 0.0801 | $ 0.078 (-0.13%) $ 0.0781 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Injective Protocol INJ/USDT | $ 2.724M |
B: $ 3.198
H: $ 3.37 | $ 3.333 (2.02%) $ 3.267 |
|
Ethereum Classic ETC/USDT | $ 2.659M |
B: $ 8.28
H: $ 8.75 | $ 8.68 (2.97%) $ 8.43 |
|
Tron TRX/USDC | $ 2.653M |
B: $ 0.329529
H: $ 0.335766 | $ 0.33295 (0.97%) $ 0.329738 |
|
Stellar XLM/USDC | $ 2.576M |
B: $ 0.175809
H: $ 0.181882 | $ 0.178919 (0.06%) $ 0.178812 |
|
EnjinCoin ENJ/TRY | $ 2.549M |
B: $ 0.057224
H: $ 0.063015 | $ 0.057491 (-3.69%) $ 0.059696 |
|
FTX Token FTT/BTC | $ 2.472M |
B: $ 6.2252
H: $ 7.6938 | $ 6.7118 (-7.51%) $ 7.2568 |
|
Binance USD BUSD/BRL | $ 2.447M |
B: $ 0.987329
H: $ 1.0067 | $ 1.0055 (0.48%) $ 1.0006 |
|
Axie Infinity AXS/USDT | $ 2.408M |
B: $ 1.087
H: $ 1.14 | $ 1.116 (1.64%) $ 1.098 |
|
Monero XMR/BTC | $ 2.389M |
B: $ 157.65
H: $ 180.65 | $ 179.32 (9.92%) $ 163.15 |
|
Bitcoin BTC/GBP | $ 2.370M |
B: $ 46,576.08
H: $ 49,347.66 | $ 48,653.76 (3.23%) $ 47,132.60 |
|
SuperFarm SUPER/USDT | $ 2.341M |
B: $ 0.1271
H: $ 0.1342 | $ 0.1289 (-0.77%) $ 0.1299 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Compound COMP/USDT | $ 2.313M |
B: $ 22.24
H: $ 23.63 | $ 23.50 (1.69%) $ 23.11 |
|
Ripple XRP/EUR | $ 2.288M |
B: $ 1.4113
H: $ 1.4629 | $ 1.4523 (1.38%) $ 1.4325 |
|
BitShares BTS/BTC | $ 2.255M |
B: $ 0.032173
H: $ 0.038469 | $ 0.033716 (-7.56%) $ 0.036474 |