English
Deutsch
Italiano
ไทย
Binance PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Binance
1.024B $
777
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
374.626M $ |
B:
6,024.00 $
H: 6,295.00 $ |
6,128.19 $
(-1.83%)
6,242.67 $ |
Ethereum
ETH/USDT |
77.012M $ |
B:
125.11 $
H: 132.97 $ |
129.01 $
(0.05%)
128.94 $ |
Ripple
XRP/USDT |
40.463M $ |
B:
0.16855 $
H: 0.17984 $ |
0.17277 $
(2.09%)
0.16923 $ |
3X Short Ethereum Token
ETHBEAR/USDT |
37.503M $ |
B:
13.06 $
H: 15.74 $ |
14.36 $
(0.14%)
14.34 $ |
3X Short Bitcoin Token
BEAR/USDT |
35.846M $ |
B:
12.91 $
H: 14.62 $ |
14.00 $
(6.79%)
13.11 $ |
Binance Coin
BNB/USDT |
24.995M $ |
B:
11.64 $
H: 12.24 $ |
11.86 $
(-2.33%)
12.15 $ |
|
Ethereum
ETH/BTC |
23.769M $ |
B:
123.70 $
H: 134.40 $ |
129.03 $
(0.08%)
128.93 $ |
3X Long Bitcoin Token
BULL/USDT |
23.764M $ |
B:
1,159.52 $
H: 1,337.50 $ |
1,234.00 $
(-5.35%)
1,303.79 $ |
Binance USD
BUSD/USDT |
20.251M $ |
B:
0.9969 $
H: 0.9997 $ |
0.9993 $
(0.18%)
0.9975 $ |
3X Long Ethereum Token
ETHBULL/USDT |
20.112M $ |
B:
68.19 $
H: 81.82 $ |
74.75 $
(0.57%)
74.33 $ |
EOS
EOS/USDT |
19.758M $ |
B:
2.09 $
H: 2.24 $ |
2.18 $
(0.4%)
2.18 $ |
|
Bitcoin
BTC/BUSD |
17.970M $ |
B:
6,013.52 $
H: 6,305.25 $ |
6,127.82 $
(-1.84%)
6,242.48 $ |
Litecoin
LTC/USDT |
16.921M $ |
B:
37.00 $
H: 39.43 $ |
38.27 $
(1.22%)
37.81 $ |
ChainLink
LINK/USDT |
15.811M $ |
B:
2.05 $
H: 2.15 $ |
2.10 $
(0.05%)
2.09 $ |
|
Binance Coin
BNB/BTC |
15.755M $ |
B:
11.60 $
H: 12.34 $ |
11.86 $
(-2.34%)
12.15 $ |
|
Bitcoin
BTC/USDC |
11.842M $ |
B:
6,010.48 $
H: 6,307.00 $ |
6,127.26 $
(-1.85%)
6,243.03 $ |
|
Ripple
XRP/BTC |
11.357M $ |
B:
0.16313 $
H: 0.181044 $ |
0.172754 $
(2.11%)
0.169176 $ |
Ethereum Classic
ETC/USDT |
9.450M $ |
B:
4.62 $
H: 5.04 $ |
4.98 $
(3.84%)
4.80 $ |
USD Coin
USDC/USDT |
7.794M $ |
B:
0.9975 $
H: 1.00 $ |
0.9995 $
(0.18%)
0.9977 $ |
Tezos
XTZ/USDT |
7.564M $ |
B:
1.51 $
H: 1.59 $ |
1.55 $
(-1.53%)
1.58 $ |
|
Bitcoin
BTC/PAX |
6.900M $ |
B:
6,016.71 $
H: 6,310.42 $ |
6,125.09 $
(-1.91%)
6,244.62 $ |
Cardano
ADA/USDT |
6.744M $ |
B:
0.028 $
H: 0.02999 $ |
0.02932 $
(2.48%)
0.02861 $ |
Dash
DASH/USDT |
6.417M $ |
B:
61.93 $
H: 65.83 $ |
64.15 $
(-1.05%)
64.83 $ |
Tron
TRX/USDT |
6.342M $ |
B:
0.01086 $
H: 0.0115 $ |
0.01117 $
(0.54%)
0.01111 $ |
|
Bitcoin
BTCTUSD |
6.330M $ |
B:
6,013.72 $
H: 6,307.38 $ |
6,127.31 $
(-1.93%)
6,248.11 $ |
3X Long EOS Token
EOSBULL/USDT |
6.240M $ |
B:
3.32 $
H: 4.10 $ |
3.79 $
(1.07%)
3.75 $ |
Paxos Standard Token
PAX/USDT |
5.907M $ |
B:
0.9973 $
H: 1.00 $ |
0.9995 $
(0.19%)
0.9976 $ |
3X Long XRP Token
XRPBULL/USDT |
5.748M $ |
B:
8.47 $
H: 10.31 $ |
9.16 $
(6.64%)
8.59 $ |
Streamr DATAcoin
DATA/BTC |
5.182M $ |
B:
0.032048 $
H: 0.043561 $ |
0.039037 $
(17.54%)
0.033211 $ |
3X Short XRP Token
XRPBEAR/USDT |
5.102M $ |
B:
510.01 $
H: 639.62 $ |
585.62 $
(-6.94%)
629.29 $ |
Status
SNT/BTC |
4.794M $ |
B:
0.014337 $
H: 0.020333 $ |
0.018752 $
(25.69%)
0.01492 $ |
TrueUSD
TUSD/USDT |
4.639M $ |
B:
0.9972 $
H: 1.00 $ |
0.9997 $
(0.16%)
0.9981 $ |
Monero
XMR/USDT |
3.989M $ |
B:
45.42 $
H: 48.48 $ |
45.63 $
(-3.33%)
47.20 $ |
|
ChainLink
LINK/BTC |
3.953M $ |
B:
2.02 $
H: 2.18 $ |
2.10 $
(0.1%)
2.09 $ |
|
Litecoin
LTC/BTC |
3.788M $ |
B:
36.39 $
H: 39.73 $ |
38.27 $
(1.25%)
37.80 $ |
VeChain
VET/USDT |
3.284M $ |
B:
0.00284 $
H: 0.003043 $ |
0.002905 $
(-3.68%)
0.003016 $ |
|
Monero
XMR/BTC |
3.158M $ |
B:
44.52 $
H: 48.56 $ |
45.63 $
(-3.28%)
47.18 $ |
Zcash
ZEC/USDT |
3.032M $ |
B:
29.00 $
H: 30.61 $ |
29.62 $
(-1.69%)
30.13 $ |
|
EOS
EOS/BTC |
2.661M $ |
B:
2.08 $
H: 2.25 $ |
2.19 $
(0.53%)
2.17 $ |
NEO
NEO/USDT |
2.482M $ |
B:
6.32 $
H: 6.71 $ |
6.46 $
(0.31%)
6.44 $ |
Matic Network
MATICUSDT |
2.411M $ |
B:
0.01006 $
H: 0.0108 $ |
0.01054 $
(-0.38%)
0.01058 $ |
|
3X Short Bitcoin Token
BEAR/BUSD |
2.367M $ |
B:
9.65 $
H: 14.61 $ |
14.00 $
(6.49%)
13.15 $ |
3X Short EOS Token
EOSBEAR/USDT |
2.279M $ |
B:
30.05 $
H: 37.70 $ |
32.99 $
(-1.14%)
33.37 $ |
Stellar
XLM/USDT |
2.246M $ |
B:
0.03876 $
H: 0.04055 $ |
0.03966 $
(0.61%)
0.03942 $ |
|
Cardano
ADA/BTC |
2.042M $ |
B:
0.02753 $
H: 0.030216 $ |
0.029354 $
(2.67%)
0.028591 $ |
Hedera Hashgraph
HBAR/BTC |
2.010M $ |
B:
0.029216 $
H: 0.034056 $ |
0.032234 $
(5.81%)
0.030464 $ |
|
Ethereum Classic
ETC/BTC |
1.922M $ |
B:
4.54 $
H: 5.18 $ |
4.98 $
(3.89%)
4.79 $ |
EnjinCoin
ENJ/BTC |
1.901M $ |
B:
0.079637 $
H: 0.090396 $ |
0.086469 $
(4.54%)
0.082715 $ |
COTI
COTI/BTC |
1.894M $ |
B:
0.013554 $
H: 0.017374 $ |
0.016362 $
(15.46%)
0.014171 $ |
|
Ethereum
ETH/USDC |
1.891M $ |
B:
125.10 $
H: 133.28 $ |
129.02 $
(0.03%)
128.98 $ |
|
Tezos
XTZ/BTC |
1.880M $ |
B:
1.48 $
H: 1.60 $ |
1.55 $
(-1.37%)
1.58 $ |
|
3X Short Ethereum Token
ETHBEAR/BUSD |
1.857M $ |
B:
13.09 $
H: 15.75 $ |
14.31 $
(-0.03%)
14.31 $ |
Cosmos
ATOM/USDT |
1.829M $ |
B:
1.89 $
H: 1.98 $ |
1.92 $
(-1.44%)
1.95 $ |
|
Ethereum
ETHTUSD |
1.777M $ |
B:
125.00 $
H: 133.20 $ |
129.07 $
(0.06%)
128.99 $ |
|
Matic Network
MATICBTC |
1.694M $ |
B:
0.01006 $
H: 0.01089 $ |
0.01054 $
(-0.09%)
0.01055 $ |
Agrello
DLT/BTC |
1.617M $ |
B:
0.028795 $
H: 0.035567 $ |
0.029599 $
(-11.38%)
0.033398 $ |
Metal
MTL/BTC |
1.607M $ |
B:
0.315899 $
H: 0.361648 $ |
0.333128 $
(-6.97%)
0.35808 $ |
|
Dash
DASH/BTC |
1.467M $ |
B:
61.84 $
H: 66.56 $ |
64.10 $
(-1.01%)
64.76 $ |
IOStoken
IOST/USDT |
1.444M $ |
B:
0.002797 $
H: 0.003032 $ |
0.002897 $
(-0.1%)
0.0029 $ |
|
Ethereum
ETH/BUSD |
1.434M $ |
B:
125.05 $
H: 133.17 $ |
129.04 $
(0.03%)
129.00 $ |
WazirX
WRX/USDT |
1.396M $ |
B:
0.0891 $
H: 0.09446 $ |
0.0939 $
(0.26%)
0.09366 $ |
Ontology
ONT/USDT |
1.395M $ |
B:
0.3446 $
H: 0.3664 $ |
0.3592 $
(-0.22%)
0.36 $ |
|
3X Long Ethereum Token
ETHBULL/BUSD |
1.381M $ |
B:
68.10 $
H: 81.91 $ |
74.18 $
(-0.16%)
74.29 $ |
Qtum
QTUM/USDT |
1.313M $ |
B:
1.15 $
H: 1.23 $ |
1.19 $
(0.42%)
1.18 $ |
|
3X Long Bitcoin Token
BULL/BUSD |
1.309M $ |
B:
1,166.37 $
H: 1,338.37 $ |
1,233.14 $
(-5.28%)
1,301.83 $ |
|
NEO
NEO/BTC |
1.308M $ |
B:
6.20 $
H: 6.77 $ |
6.45 $
(0.26%)
6.44 $ |
|
Hedera Hashgraph
HBAR/USDT |
1.269M $ |
B:
0.02918 $
H: 0.03319 $ |
0.0322 $
(5.44%)
0.03054 $ |
|
Tron
TRX/BTC |
1.223M $ |
B:
0.010662 $
H: 0.011646 $ |
0.011153 $
(0.37%)
0.011112 $ |
Algorand
ALGO/USDT |
1.149M $ |
B:
0.143 $
H: 0.1512 $ |
0.1498 $
(0.6%)
0.1489 $ |
|
WazirX
WRX/BTC |
1.015M $ |
B:
0.088734 $
H: 0.097195 $ |
0.094068 $
(0.19%)
0.09389 $ |
BitTorrent
BTT/USDT |
1.005M $ |
B:
0.000208 $
H: 0.000217 $ |
0.000213 $
(0.52%)
0.000212 $ |
Elrond
ERD/USDT |
941.796K $ |
B:
0.000777 $
H: 0.000839 $ |
0.000808 $
(-1.22%)
0.000818 $ |
Waltonchain
WTC/BTC |
891.248K $ |
B:
0.207226 $
H: 0.246764 $ |
0.229807 $
(6.7%)
0.215372 $ |
|
EnjinCoin
ENJ/USDT |
883.040K $ |
B:
0.08125 $
H: 0.09 $ |
0.08696 $
(5%)
0.08282 $ |
|
Ethereum
ETH/PAX |
870.560K $ |
B:
125.16 $
H: 133.08 $ |
128.96 $
(0.01%)
128.94 $ |
Band Protoco
BAND/BTC |
855.660K $ |
B:
0.267225 $
H: 0.311477 $ |
0.289251 $
(4.45%)
0.276925 $ |
Bluzelle
BLZ/BTC |
809.469K $ |
B:
0.011265 $
H: 0.013975 $ |
0.012563 $
(6.48%)
0.011799 $ |
|
Metal
MTL/USDT |
760.729K $ |
B:
0.32 $
H: 0.3599 $ |
0.334 $
(-6.94%)
0.3589 $ |
|
Stellar
XLM/BTC |
736.257K $ |
B:
0.037951 $
H: 0.040855 $ |
0.039711 $
(0.81%)
0.039391 $ |
Fetch
FET/USDT |
720.312K $ |
B:
0.01282 $
H: 0.0138 $ |
0.01343 $
(-0.59%)
0.01351 $ |
|
Zcash
ZEC/BTC |
693.700K $ |
B:
28.82 $
H: 30.88 $ |
29.63 $
(-1.47%)
30.07 $ |
IOTA
IOT/USDT |
691.797K $ |
B:
0.1332 $
H: 0.1408 $ |
0.1358 $
(-0.95%)
0.1371 $ |
|
COTI
COTI/USDT |
680.701K $ |
B:
0.01367 $
H: 0.01691 $ |
0.01635 $
(15.22%)
0.01419 $ |
|
Ripple
XRP/USDC |
674.500K $ |
B:
0.168478 $
H: 0.17982 $ |
0.172574 $
(2.04%)
0.16912 $ |
|
Litecoin
LTC/USDC |
671.725K $ |
B:
36.94 $
H: 39.51 $ |
38.29 $
(1.51%)
37.72 $ |
BitShares
BTS/BTC |
650.780K $ |
B:
0.014759 $
H: 0.017374 $ |
0.015627 $
(0.13%)
0.015607 $ |
|
Band Protoco
BAND/USDT |
638.120K $ |
B:
0.276 $
H: 0.3077 $ |
0.29 $
(4.43%)
0.2777 $ |
|
Binance Coin
BNB/ETH |
629.764K $ |
B:
11.44 $
H: 12.62 $ |
11.85 $
(-2.37%)
12.14 $ |
Basic Attention Token
BAT/USDT |
625.686K $ |
B:
0.1327 $
H: 0.1399 $ |
0.1356 $
(-1.45%)
0.1376 $ |
|
VeChain
VET/BTC |
613.576K $ |
B:
0.002831 $
H: 0.003085 $ |
0.002942 $
(-3.84%)
0.003059 $ |
|
Algorand
ALGO/BTC |
611.037K $ |
B:
0.141745 $
H: 0.153976 $ |
0.149834 $
(0.72%)
0.148763 $ |
Perlin
PERL/BTC |
588.805K $ |
B:
0.010542 $
H: 0.012527 $ |
0.011705 $
(7.14%)
0.010925 $ |
Euro
EUR/BUSD |
587.407K $ |
B:
1.07 $
H: 1.10 $ |
1.08 $
(-0.65%)
1.09 $ |
|
Fetch
FET/BTC |
587.272K $ |
B:
0.012831 $
H: 0.014101 $ |
0.013482 $
(-0.02%)
0.013484 $ |
WINk
WIN/USDT |
577.543K $ |
B:
0.0000757 $
H: 0.0000839 $ |
0.0000774 $
(-7.64%)
0.0000838 $ |
|
EOS
EOS/ETH |
574.923K $ |
B:
2.08 $
H: 2.26 $ |
2.18 $
(0.45%)
2.17 $ |
|
Cosmos
ATOM/BTC |
553.053K $ |
B:
1.87 $
H: 2.01 $ |
1.92 $
(-1.36%)
1.95 $ |
ICON
ICX/USDT |
545.030K $ |
B:
0.1841 $
H: 0.1929 $ |
0.1858 $
(-2.88%)
0.1913 $ |
|
Ripple
XRP/BUSD |
540.226K $ |
B:
0.168446 $
H: 0.180066 $ |
0.172769 $
(2.04%)
0.169316 $ |
|
Bitcoin
BTC/EUR |
508.179K $ |
B:
5,972.63 $
H: 6,320.46 $ |
6,118.21 $
(-2.08%)
6,248.38 $ |
KyberNetwork
KNC/BTC |
501.619K $ |
B:
0.413548 $
H: 0.456262 $ |
0.430383 $
(-0.79%)
0.433803 $ |
Waves
WAVES/BTC |
494.456K $ |
B:
0.781313 $
H: 0.845418 $ |
0.807695 $
(-2.2%)
0.825905 $ |
GXChain
GXS/BTC |
490.545K $ |
B:
0.366922 $
H: 0.455758 $ |
0.406299 $
(6.42%)
0.381802 $ |
|
Basic Attention Token
BAT/BTC |
482.719K $ |
B:
0.132227 $
H: 0.141323 $ |
0.135617 $
(-1.43%)
0.137588 $ |
|
Status
SNT/ETH |
477.828K $ |
B:
0.01443 $
H: 0.020371 $ |
0.018776 $
(25.09%)
0.01501 $ |
|
Ripple
XRP/ETH |
470.391K $ |
B:
0.163299 $
H: 0.183366 $ |
0.172908 $
(2.15%)
0.169266 $ |
Steem
STEEM/BTC |
466.592K $ |
B:
0.137648 $
H: 0.152465 $ |
0.144012 $
(-3.48%)
0.1492 $ |
Cortex
CTXC/BTC |
464.578K $ |
B:
0.076565 $
H: 0.086493 $ |
0.078134 $
(-7.22%)
0.084214 $ |
|
Litecoin
LTC/BNB |
462.319K $ |
B:
36.15 $
H: 39.68 $ |
38.32 $
(1.34%)
37.81 $ |
Etherparty
FUEL/BTC |
450.139K $ |
B:
0.001807 $
H: 0.002203 $ |
0.001961 $
(-7.61%)
0.002123 $ |
|
Qtum
QTUM/BTC |
447.074K $ |
B:
1.14 $
H: 1.24 $ |
1.19 $
(0.39%)
1.18 $ |
|
Tron
TRX/ETH |
434.783K $ |
B:
0.010719 $
H: 0.011667 $ |
0.011181 $
(0.74%)
0.011099 $ |
Holo
HOT/USDT |
426.073K $ |
B:
0.000299 $
H: 0.000335 $ |
0.000328 $
(8.1%)
0.000304 $ |
|
Euro
EUR/USDT |
425.556K $ |
B:
1.08 $
H: 1.10 $ |
1.08 $
(-1.18%)
1.09 $ |
Enigma
ENG/BTC |
422.304K $ |
B:
0.100119 $
H: 0.114002 $ |
0.108469 $
(-3.42%)
0.112306 $ |
NKN
NKN/BTC |
416.518K $ |
B:
0.010783 $
H: 0.012464 $ |
0.011766 $
(4.13%)
0.011299 $ |
|
Litecoin
LTC/TUSD |
414.021K $ |
B:
36.97 $
H: 39.45 $ |
38.28 $
(1.51%)
37.71 $ |
|
ICON
ICX/BTC |
414.001K $ |
B:
0.182045 $
H: 0.19439 $ |
0.185991 $
(-2.67%)
0.191088 $ |
|
3X Long XRP Token
XRPBULL/BUSD |
405.654K $ |
B:
8.49 $
H: 10.29 $ |
9.18 $
(6.56%)
8.62 $ |
Viberate
VIB/BTC |
402.175K $ |
B:
0.009518 $
H: 0.010701 $ |
0.010112 $
(1.23%)
0.009988 $ |
Nebulas
NAS/BTC |
390.649K $ |
B:
0.237948 $
H: 0.280127 $ |
0.260448 $
(4.83%)
0.248458 $ |
Origin Protocol
OGN/USDT |
389.899K $ |
B:
0.1928 $
H: 0.2066 $ |
0.2062 $
(0.98%)
0.2042 $ |
NANO
NANO/BTC |
381.884K $ |
B:
0.437945 $
H: 0.484715 $ |
0.457776 $
(-3.39%)
0.473819 $ |
|
3X Long EOS Token
EOSBULL/BUSD |
374.752K $ |
B:
3.33 $
H: 4.10 $ |
3.76 $
(0.18%)
3.75 $ |
AION
AION/USDT |
374.128K $ |
B:
0.0555 $
H: 0.0584 $ |
0.057 $
(-0.87%)
0.0575 $ |
Ravencoin
RVN/BTC |
372.752K $ |
B:
0.013554 $
H: 0.014667 $ |
0.014217 $
(0.33%)
0.014171 $ |
LTO Network
LTO/BTC |
367.830K $ |
B:
0.028072 $
H: 0.033301 $ |
0.031621 $
(7.09%)
0.029528 $ |
|
Ontology
ONT/BTC |
366.650K $ |
B:
0.342766 $
H: 0.370775 $ |
0.359112 $
(-0.13%)
0.359578 $ |
|
Waves
WAVES/USDT |
366.578K $ |
B:
0.7963 $
H: 0.8345 $ |
0.8065 $
(-2.41%)
0.8264 $ |
|
Ravencoin
RVN/USDT |
361.211K $ |
B:
0.0137 $
H: 0.01434 $ |
0.01423 $
(0.21%)
0.0142 $ |
|
Origin Protocol
OGN/BTC |
358.053K $ |
B:
0.192226 $
H: 0.21403 $ |
0.206888 $
(1.82%)
0.203199 $ |
FTX Token
FTT/BTC |
353.726K $ |
B:
2.21 $
H: 2.34 $ |
2.27 $
(-1.35%)
2.30 $ |
|
Ripple
XRP/BNB |
351.057K $ |
B:
0.161815 $
H: 0.180822 $ |
0.172952 $
(2.15%)
0.169307 $ |
MovieBloc
MBL/USDT |
346.660K $ |
B:
0.001394 $
H: 0.001501 $ |
0.001449 $
(2.04%)
0.00142 $ |
|
3X Short EOS Token
EOSBEAR/BUSD |
346.571K $ |
B:
30.35 $
H: 37.71 $ |
33.58 $
(0.48%)
33.42 $ |
|
Binance Coin
BNB/BUSD |
342.299K $ |
B:
11.63 $
H: 12.26 $ |
11.85 $
(-2.38%)
12.14 $ |
Harmony
ONE/BTC |
341.169K $ |
B:
0.001988 $
H: 0.002203 $ |
0.002084 $
(1.14%)
0.00206 $ |
|
IOTA
IOT/BTC |
340.454K $ |
B:
0.131926 $
H: 0.141826 $ |
0.135372 $
(-1.16%)
0.136964 $ |
QuarkChain
QKC/BTC |
332.483K $ |
B:
0.002169 $
H: 0.00277 $ |
0.002513 $
(8.78%)
0.00231 $ |
0x
ZRX/BTC |
315.920K $ |
B:
0.141203 $
H: 0.153346 $ |
0.148854 $
(1.55%)
0.146578 $ |
Chiliz
CHZ/BTC |
308.764K $ |
B:
0.005964 $
H: 0.00661 $ |
0.006312 $
(1.11%)
0.006243 $ |
Fantom
FTM/BTC |
304.522K $ |
B:
0.002651 $
H: 0.003085 $ |
0.002942 $
(2.43%)
0.002872 $ |
Insolar
INS/BTC |
303.852K $ |
B:
0.099095 $
H: 0.111233 $ |
0.103444 $
(-2.53%)
0.106125 $ |
|
ChainLink
LINK/ETH |
303.745K $ |
B:
2.01 $
H: 2.20 $ |
2.10 $
(0.22%)
2.09 $ |
|
Streamr DATAcoin
DATA/ETH |
296.701K $ |
B:
0.032278 $
H: 0.043919 $ |
0.039041 $
(16.77%)
0.033434 $ |
Syscoin
SYS/BTC |
289.551K $ |
B:
0.016084 $
H: 0.019137 $ |
0.016669 $
(-9.79%)
0.018478 $ |
Everex
EVX/BTC |
281.708K $ |
B:
0.129938 $
H: 0.147366 $ |
0.135678 $
(-4.68%)
0.142333 $ |
Dogecoin
DOGE/USDT |
278.045K $ |
B:
0.001728 $
H: 0.001806 $ |
0.00176 $
(-0.56%)
0.00177 $ |
|
3X Short XRP Token
XRPBEAR/BUSD |
271.172K $ |
B:
511.25 $
H: 634.26 $ |
574.44 $
(-8.78%)
629.76 $ |
|
Perlin
PERL/USDT |
267.938K $ |
B:
0.01066 $
H: 0.01219 $ |
0.01171 $
(6.55%)
0.01099 $ |
|
AION
AION/BTC |
265.413K $ |
B:
0.05518 $
H: 0.059236 $ |
0.056992 $
(-1.2%)
0.057682 $ |
OmiseGO
OMG/BTC |
264.773K $ |
B:
0.474691 $
H: 0.55333 $ |
0.492706 $
(-0.47%)
0.495044 $ |
Horizen
ZEN/BTC |
263.172K $ |
B:
4.91 $
H: 6.10 $ |
5.36 $
(5.29%)
5.09 $ |
WePower
WPR/BTC |
262.921K $ |
B:
0.005301 $
H: 0.005917 $ |
0.005577 $
(-3.94%)
0.005806 $ |
iExecRLC
RLC/BTC |
250.967K $ |
B:
0.277104 $
H: 0.320982 $ |
0.287106 $
(-8.33%)
0.313195 $ |
Bitcoin Gold
BTG/BTC |
247.457K $ |
B:
6.74 $
H: 7.25 $ |
6.99 $
(-0.7%)
7.04 $ |
|
Ripple
XRP/TUSD |
241.434K $ |
B:
0.168367 $
H: 0.180006 $ |
0.172738 $
(2.16%)
0.169088 $ |
Zilliqa
ZIL/USDT |
241.170K $ |
B:
0.00358 $
H: 0.00385 $ |
0.00371 $
(1.37%)
0.00366 $ |
|
Cortex
CTXC/USDT |
240.573K $ |
B:
0.0776 $
H: 0.0858 $ |
0.0784 $
(-6.89%)
0.0842 $ |
Theta Token
THETA/BTC |
236.734K $ |
B:
0.066204 $
H: 0.071826 $ |
0.069494 $
(-0.07%)
0.069543 $ |
|
NANO
NANO/USDT |
225.377K $ |
B:
0.4468 $
H: 0.4818 $ |
0.4577 $
(-3.46%)
0.4741 $ |
Crypto.com
MCO/BTC |
217.969K $ |
B:
4.28 $
H: 4.60 $ |
4.48 $
(-0.21%)
4.49 $ |
BlockMason Credit Protocol
BCPT/BTC |
214.073K $ |
B:
0.013072 $
H: 0.015297 $ |
0.013666 $
(-1.83%)
0.013921 $ |
YOYOW
YOYO/BTC |
211.060K $ |
B:
0.006867 $
H: 0.007869 $ |
0.007047 $
(-2.68%)
0.007241 $ |
Beam
BEAM/BTC |
210.715K $ |
B:
0.24337 $
H: 0.26439 $ |
0.257384 $
(1.3%)
0.254077 $ |
|
FTX Token
FTT/USDT |
209.588K $ |
B:
2.23 $
H: 2.33 $ |
2.27 $
(-1.48%)
2.30 $ |
EthLend
LEND/BTC |
208.356K $ |
B:
0.019217 $
H: 0.021277 $ |
0.019917 $
(-0.61%)
0.020039 $ |
Ren
REN/BTC |
202.718K $ |
B:
0.039457 $
H: 0.043373 $ |
0.041427 $
(-0.95%)
0.041826 $ |
|
Litecoin
LTC/BUSD |
201.336K $ |
B:
36.99 $
H: 39.46 $ |
38.27 $
(1.48%)
37.72 $ |
Augur
REP/BTC |
200.349K $ |
B:
9.42 $
H: 10.53 $ |
9.79 $
(-6.18%)
10.43 $ |
|
Tron
TRX/BUSD |
198.674K $ |
B:
0.010856 $
H: 0.011517 $ |
0.011182 $
(0.81%)
0.011092 $ |
Kava
KAVAUSDT |
197.609K $ |
B:
0.441 $
H: 0.4714 $ |
0.449 $
(-3.17%)
0.4637 $ |
Dock
DOCK/BTC |
196.228K $ |
B:
0.003675 $
H: 0.004155 $ |
0.003861 $
(-1.83%)
0.003933 $ |
|
Cardano
ADA/ETH |
194.442K $ |
B:
0.027757 $
H: 0.030396 $ |
0.029338 $
(2.56%)
0.028607 $ |
Tael
WABI/BTC |
191.877K $ |
B:
0.066384 $
H: 0.072644 $ |
0.069126 $
(-2.09%)
0.070605 $ |
|
Litecoin
LTC/PAX |
191.315K $ |
B:
36.97 $
H: 39.46 $ |
38.24 $
(1.25%)
37.77 $ |
Ankr Network
ANKR/USDT |
183.782K $ |
B:
0.00146 $
H: 0.001684 $ |
0.001474 $
(-9.4%)
0.001627 $ |
Ethos
BQX/BTC |
183.770K $ |
B:
0.022951 $
H: 0.026565 $ |
0.02488 $
(3.79%)
0.023972 $ |
Lisk
LSK/BTC |
183.677K $ |
B:
0.930106 $
H: 1.01 $ |
0.954159 $
(-2.89%)
0.982596 $ |
Aeron
ARN/BTC |
180.466K $ |
B:
0.085962 $
H: 0.091907 $ |
0.089472 $
(-0.88%)
0.090269 $ |
|
Tron
TRX/BNB |
177.013K $ |
B:
0.010594 $
H: 0.011581 $ |
0.011198 $
(0.87%)
0.011101 $ |
|
iExecRLC
RLC/USDT |
174.631K $ |
B:
0.2817 $
H: 0.3174 $ |
0.2873 $
(-8.62%)
0.3144 $ |
|
Ethereum Classic
ETC/ETH |
174.144K $ |
B:
4.56 $
H: 5.20 $ |
4.99 $
(3.93%)
4.80 $ |
|
Zilliqa
ZIL/BTC |
171.439K $ |
B:
0.003494 $
H: 0.003903 $ |
0.003738 $
(3.24%)
0.003621 $ |
|
Dogecoin
DOGE/BTC |
170.859K $ |
B:
0.001687 $
H: 0.001826 $ |
0.001716 $
(-1.83%)
0.001748 $ |
|
Holo
HOT/ETH |
170.768K $ |
B:
0.000295 $
H: 0.000344 $ |
0.000328 $
(7.69%)
0.000304 $ |
TomoChain
TOMO/USDT |
170.464K $ |
B:
0.2171 $
H: 0.2326 $ |
0.2314 $
(1.36%)
0.2283 $ |
SONM
SNM/BTC |
156.532K $ |
B:
0.005964 $
H: 0.006673 $ |
0.006373 $
(2.09%)
0.006243 $ |
|
EOS
EOS/USDC |
152.547K $ |
B:
2.08 $
H: 2.24 $ |
2.18 $
(0.71%)
2.17 $ |
Verge
XVG/BTC |
151.204K $ |
B:
0.002229 $
H: 0.002455 $ |
0.002267 $
(-4.42%)
0.002372 $ |
VIBE
VIBE/BTC |
150.890K $ |
B:
0.007349 $
H: 0.008121 $ |
0.007783 $
(-1.83%)
0.007928 $ |
|
TomoChain
TOMO/BTC |
150.730K $ |
B:
0.214997 $
H: 0.238329 $ |
0.231155 $
(1.53%)
0.22767 $ |
|
Holo
HOT/BTC |
146.760K $ |
B:
0.000241 $
H: 0.000378 $ |
0.000368 $
(17.8%)
0.000312 $ |
ARPA Chain
ARPA/BTC |
145.779K $ |
B:
0.005964 $
H: 0.006673 $ |
0.006373 $
(2.09%)
0.006243 $ |
|
Litecoin
LTC/ETH |
144.100K $ |
B:
36.64 $
H: 40.09 $ |
38.34 $
(1.47%)
37.78 $ |
TROY
TROY/BTC |
142.671K $ |
B:
0.001687 $
H: 0.001951 $ |
0.001838 $
(5.18%)
0.001748 $ |
Loom Network
LOOM/BTC |
140.234K $ |
B:
0.012831 $
H: 0.013975 $ |
0.013482 $
(0.45%)
0.013422 $ |
Populous
PPT/BTC |
138.296K $ |
B:
0.193129 $
H: 0.2134 $ |
0.200147 $
(-4.15%)
0.208817 $ |
|
Kava
KAVA/BTC |
137.876K $ |
B:
0.433728 $
H: 0.48012 $ |
0.448951 $
(-2.85%)
0.462145 $ |
NEM
XEM/BTC |
135.831K $ |
B:
0.03524 $
H: 0.037707 $ |
0.03634 $
(-1%)
0.036707 $ |
|
0x
ZRX/USDT |
135.048K $ |
B:
0.1428 $
H: 0.1509 $ |
0.1487 $
(1.43%)
0.1466 $ |
|
Tron
TRX/USDC |
134.149K $ |
B:
0.010883 $
H: 0.01152 $ |
0.011184 $
(0.81%)
0.011094 $ |
|
Tron
TRX/XRP |
134.042K $ |
B:
0.010641 $
H: 0.011902 $ |
0.011173 $
(0.69%)
0.011096 $ |
|
BitShares
BTS/USDT |
133.093K $ |
B:
0.01523 $
H: 0.01675 $ |
0.01567 $
(0.64%)
0.01557 $ |
|
LTO Network
LTO/USDT |
132.956K $ |
B:
0.02818 $
H: 0.03243 $ |
0.03168 $
(6.56%)
0.02973 $ |
|
EOS
EOS/BUSD |
131.833K $ |
B:
2.09 $
H: 2.24 $ |
2.18 $
(0.32%)
2.17 $ |
|
Bitcoin
BTC/RUB |
131.647K $ |
B:
7,784.84 $
H: 8,099.40 $ |
7,860.00 $
(-1.75%)
7,999.71 $ |
Decentraland
MANA/BTC |
131.126K $ |
B:
0.02265 $
H: 0.024613 $ |
0.023532 $
(-0.01%)
0.023535 $ |
|
Ankr Network
ANKR/BTC |
129.739K $ |
B:
0.001386 $
H: 0.0017 $ |
0.001471 $
(-9.39%)
0.001623 $ |
Nuls
NULS/BTC |
129.319K $ |
B:
0.158491 $
H: 0.173427 $ |
0.163868 $
(-4.58%)
0.171736 $ |
Dusk Network
DUSK/BTC |
129.049K $ |
B:
0.016686 $
H: 0.017941 $ |
0.017281 $
(-0.42%)
0.017355 $ |
|
Chiliz
CHZ/USDT |
126.014K $ |
B:
0.005971 $
H: 0.006408 $ |
0.006367 $
(2.86%)
0.00619 $ |
|
EOS
EOS/BNB |
123.294K $ |
B:
2.07 $
H: 2.26 $ |
2.19 $
(0.45%)
2.18 $ |
ONG
ONG/BTC |
121.276K $ |
B:
0.074577 $
H: 0.086934 $ |
0.079299 $
(1.78%)
0.077909 $ |
Ripio Credit Network
RCN/BTC |
118.477K $ |
B:
0.048072 $
H: 0.053445 $ |
0.0497 $
(-0.23%)
0.049817 $ |
|
OmiseGO
OMG/USDT |
117.040K $ |
B:
0.4791 $
H: 0.513 $ |
0.4921 $
(-0.42%)
0.4942 $ |
|
Fantom
FTMUSDT |
115.550K $ |
B:
0.00272 $
H: 0.00306 $ |
0.00292 $
(1.74%)
0.00287 $ |
|
NKN
NKN/USDT |
113.741K $ |
B:
0.01087 $
H: 0.01234 $ |
0.01179 $
(3.6%)
0.01138 $ |
|
Theta Token
THETA/USDT |
113.386K $ |
B:
0.0663 $
H: 0.0707 $ |
0.06952 $
(-0.26%)
0.0697 $ |
|
Harmony
ONE/USDT |
110.685K $ |
B:
0.00204 $
H: 0.00218 $ |
0.00211 $
(1.44%)
0.00208 $ |
Stratis
STRAT/BTC |
110.311K $ |
B:
0.226261 $
H: 0.241539 $ |
0.232749 $
(-1.99%)
0.237471 $ |
|
IOStoken
IOST/BTC |
110.039K $ |
B:
0.002771 $
H: 0.003085 $ |
0.002942 $
(2.43%)
0.002872 $ |
Wanchain
WAN/BTC |
110.011K $ |
B:
0.109757 $
H: 0.119605 $ |
0.116068 $
(0.56%)
0.115427 $ |
|
EnjinCoin
ENJ/ETH |
108.513K $ |
B:
0.080361 $
H: 0.091142 $ |
0.086811 $
(4.82%)
0.082821 $ |
Storj
STORJ/BTC |
107.571K $ |
B:
0.075963 $
H: 0.085801 $ |
0.082424 $
(-0.8%)
0.08309 $ |
|
Metal
MTL/ETH |
107.406K $ |
B:
0.312525 $
H: 0.370188 $ |
0.335039 $
(-6.09%)
0.356777 $ |
|
WINk
WIN/TRX |
106.724K $ |
B:
0.00007243 $
H: 0.00008694 $ |
0.0000774 $
(-7.59%)
0.00008376 $ |
Moeda Loyalty Points
MDA/BTC |
106.712K $ |
B:
0.29608 $
H: 0.320604 $ |
0.30978 $
(-0.26%)
0.310573 $ |
|
Tezos
XTZ/BNB |
104.902K $ |
B:
1.48 $
H: 1.60 $ |
1.55 $
(-1.41%)
1.58 $ |
AirSwap
AST/BTC |
104.749K $ |
B:
0.010964 $
H: 0.012275 $ |
0.011398 $
(-2.36%)
0.011674 $ |
Gas
GAS/BTC |
101.879K $ |
B:
0.923479 $
H: 1.02 $ |
0.968254 $
(0.85%)
0.960123 $ |
|
KyberNetwork
KNC/ETH |
101.470K $ |
B:
0.412863 $
H: 0.45852 $ |
0.430029 $
(-0.74%)
0.433251 $ |
Tether
USDT/RUB |
101.290K $ |
B:
1.27 $
H: 1.30 $ |
1.28 $
(-0.54%)
1.29 $ |
|
VeChain
VET/ETH |
101.242K $ |
B:
0.002786 $
H: 0.00313 $ |
0.002903 $
(-3.88%)
0.00302 $ |
Genesis Vision
GVT/BTC |
100.921K $ |
B:
0.597581 $
H: 0.67923 $ |
0.629365 $
(-0.48%)
0.632382 $ |
district0x
DNT/BTC |
100.666K $ |
B:
0.003434 $
H: 0.003777 $ |
0.003677 $
(1.55%)
0.003621 $ |
Zcoin
XZC/BTC |
98.995K $ |
B:
2.91 $
H: 3.10 $ |
3.00 $
(-1.97%)
3.06 $ |
PowerLedger
POWR/BTC |
98.665K $ |
B:
0.049698 $
H: 0.054137 $ |
0.051538 $
(-0.65%)
0.051877 $ |
Loopring
LRC/BTC |
98.287K $ |
B:
0.024698 $
H: 0.027887 $ |
0.026535 $
(3.42%)
0.025657 $ |
|
NEO
NEO/ETH |
97.806K $ |
B:
6.21 $
H: 6.90 $ |
6.45 $
(0.14%)
6.44 $ |
PIVX
PIVX/BTC |
97.268K $ |
B:
0.21331 $
H: 0.232915 $ |
0.22184 $
(0.02%)
0.221802 $ |
Contentos
COS/BTC |
97.127K $ |
B:
0.004458 $
H: 0.004973 $ |
0.004657 $
(-0.52%)
0.004682 $ |
|
Dusk Network
DUSK/USDT |
96.770K $ |
B:
0.0168 $
H: 0.0179 $ |
0.0173 $
(-0.57%)
0.0174 $ |
Blockstack
STX/USDT |
95.059K $ |
B:
0.0816 $
H: 0.0888 $ |
0.0854 $
(0.23%)
0.0852 $ |
|
Nuls
NULS/USDT |
93.217K $ |
B:
0.1606 $
H: 0.1724 $ |
0.1641 $
(-4.2%)
0.1713 $ |
|
Tron
TRX/TUSD |
90.697K $ |
B:
0.01085 $
H: 0.011512 $ |
0.011187 $
(0.79%)
0.011099 $ |
Polymath
POLY/BTC |
89.503K $ |
B:
0.016385 $
H: 0.018193 $ |
0.017527 $
(2.09%)
0.017167 $ |
|
Tron
TRX/PAX |
89.269K $ |
B:
0.010881 $
H: 0.01152 $ |
0.011184 $
(0.82%)
0.011093 $ |
Aeternity
AE/BTC |
88.680K $ |
B:
0.090541 $
H: 0.097447 $ |
0.094006 $
(0.12%)
0.09389 $ |
SingularityNET
AGI/BTC |
85.278K $ |
B:
0.011747 $
H: 0.012653 $ |
0.012256 $
(-0.34%)
0.012298 $ |
|
Cardano
ADA/BNB |
84.467K $ |
B:
0.027287 $
H: 0.030423 $ |
0.029312 $
(2.44%)
0.028615 $ |
|
Beam
BEAM/USDT |
83.826K $ |
B:
0.246 $
H: 0.2622 $ |
0.2548 $
(0%)
0.2548 $ |
GoChain
GO/BTC |
82.055K $ |
B:
0.006144 $
H: 0.00661 $ |
0.006312 $
(-1.83%)
0.00643 $ |
Monetha
MTH/BTC |
81.848K $ |
B:
0.00506 $
H: 0.00598 $ |
0.005393 $
(1.63%)
0.005306 $ |
|
Algorand
ALGO/TUSD |
81.022K $ |
B:
0.143597 $
H: 0.15113 $ |
0.149955 $
(0.5%)
0.149216 $ |
|
Ripple
XRP/PAX |
80.700K $ |
B:
0.168504 $
H: 0.18 $ |
0.173363 $
(2.85%)
0.168554 $ |
|
Nebulas
NAS/ETH |
80.142K $ |
B:
0.23871 $
H: 0.280301 $ |
0.260342 $
(5.38%)
0.247049 $ |
|
Binance Coin
BNB/TUSD |
79.912K $ |
B:
11.64 $
H: 12.24 $ |
11.85 $
(-2.42%)
12.14 $ |
Komodo
KMD/BTC |
78.913K $ |
B:
0.328308 $
H: 0.357556 $ |
0.340115 $
(-1.3%)
0.344595 $ |
AdEx
ADX/BTC |
75.808K $ |
B:
0.05018 $
H: 0.054955 $ |
0.052335 $
(-2.97%)
0.053937 $ |
|
ChainLink
LINK/USDC |
75.571K $ |
B:
2.05 $
H: 2.15 $ |
2.10 $
(0.32%)
2.09 $ |
Mainframe
MFT/BTC |
75.540K $ |
B:
0.000542 $
H: 0.000692 $ |
0.000613 $
(-1.83%)
0.000624 $ |
|
Wanchain
WAN/USDT |
75.475K $ |
B:
0.112 $
H: 0.117 $ |
0.116 $
(0.52%)
0.1154 $ |
|
BitTorrent
BTT/TRX |
75.378K $ |
B:
0.000203 $
H: 0.000223 $ |
0.000213 $
(0.38%)
0.000212 $ |
|
Matic Network
MATICBNB |
74.748K $ |
B:
0.010012 $
H: 0.010897 $ |
0.010559 $
(-0.22%)
0.010582 $ |
|
EOS
EOS/TUSD |
73.967K $ |
B:
2.09 $
H: 2.24 $ |
2.18 $
(0.51%)
2.17 $ |
Skycoin
SKY/BTC |
73.959K $ |
B:
0.345235 $
H: 0.370901 $ |
0.352371 $
(-4.12%)
0.367506 $ |
HyperCash
HC/BTC |
73.783K $ |
B:
0.896371 $
H: 0.98202 $ |
0.935162 $
(-0.92%)
0.943892 $ |
Bitcoin Diamond
BCD/BTC |
73.619K $ |
B:
0.435475 $
H: 0.469859 $ |
0.443252 $
(-3.4%)
0.458836 $ |
|
Waves
WAVES/ETH |
73.029K $ |
B:
0.768301 $
H: 0.858454 $ |
0.807603 $
(-2.23%)
0.82599 $ |
Mithril
MITH/BTC |
72.858K $ |
B:
0.002892 $
H: 0.003273 $ |
0.003064 $
(-1.83%)
0.003121 $ |
CyberMiles
CMT/BTC |
72.652K $ |
B:
0.006566 $
H: 0.007176 $ |
0.006741 $
(-2.72%)
0.006929 $ |
Ardor
ARDR/BTC |
71.713K $ |
B:
0.029939 $
H: 0.032293 $ |
0.031131 $
(-0.46%)
0.031276 $ |
|
Blockstack
STX/BTC |
71.138K $ |
B:
0.081384 $
H: 0.089389 $ |
0.085979 $
(0.31%)
0.085712 $ |
|
Ren
REN/USDT |
71.043K $ |
B:
0.04 $
H: 0.04248 $ |
0.04133 $
(-1.15%)
0.04181 $ |
aelf
ELF/BTC |
70.697K $ |
B:
0.054758 $
H: 0.059677 $ |
0.056073 $
(-3.1%)
0.05787 $ |
|
ARPA Chain
ARPA/USDT |
70.251K $ |
B:
0.00602 $
H: 0.00658 $ |
0.00634 $
(2.26%)
0.0062 $ |
|
Band Protoco
BAND/BNB |
70.113K $ |
B:
0.266006 $
H: 0.310347 $ |
0.290508 $
(4.63%)
0.277644 $ |
|
Crypto.com
MCO/USDT |
69.935K $ |
B:
4.32 $
H: 4.54 $ |
4.49 $
(-0.13%)
4.50 $ |
|
Fetch
FET/BNB |
69.728K $ |
B:
0.01284 $
H: 0.014152 $ |
0.013476 $
(-0.4%)
0.01353 $ |
|
Algorand
ALGO/BNB |
69.273K $ |
B:
0.140745 $
H: 0.154868 $ |
0.149465 $
(0.38%)
0.148903 $ |
|
USD Coin
USDC/PAX |
69.070K $ |
B:
0.996303 $
H: 1.00 $ |
0.9994 $
(0.17%)
0.9977 $ |
|
ONG
ONG/USDT |
68.598K $ |
B:
0.0754 $
H: 0.0848 $ |
0.0798 $
(2.57%)
0.0778 $ |
Eidoo
EDO/BTC |
68.172K $ |
B:
0.086746 $
H: 0.093733 $ |
0.089839 $
(-0.96%)
0.090706 $ |
|
Waltonchain
WTC/ETH |
67.998K $ |
B:
0.209309 $
H: 0.252244 $ |
0.228477 $
(5.85%)
0.215846 $ |
|
ChainLink
LINK/TUSD |
67.741K $ |
B:
2.06 $
H: 2.16 $ |
2.10 $
(0.4%)
2.09 $ |
Ambrosus
AMB/BTC |
67.593K $ |
B:
0.00741 $
H: 0.008246 $ |
0.007844 $
(0.52%)
0.007803 $ |
|
Dash
DASH/ETH |
67.495K $ |
B:
61.25 $
H: 67.28 $ |
64.08 $
(-1.18%)
64.84 $ |
Storm
STORM/BTC |
67.283K $ |
B:
0.000904 $
H: 0.00107 $ |
0.001042 $
(4.3%)
0.000999 $ |
|
EthLend
LEND/ETH |
65.493K $ |
B:
0.018962 $
H: 0.021388 $ |
0.019932 $
(-0.65%)
0.020063 $ |
Decred
DCR/BTC |
64.579K $ |
B:
10.43 $
H: 11.21 $ |
10.82 $
(-0.08%)
10.82 $ |
|
Dash
DASH/BUSD |
64.384K $ |
B:
61.91 $
H: 65.80 $ |
63.84 $
(-1.15%)
64.58 $ |
Red Pulse Phoenix
PHB/BTC |
64.137K $ |
B:
0.001626 $
H: 0.001826 $ |
0.001716 $
(-1.83%)
0.001748 $ |
Tierion
TNT/BTC |
63.001K $ |
B:
0.033192 $
H: 0.036007 $ |
0.034931 $
(-0.08%)
0.034959 $ |
|
Monero
XMR/ETH |
62.915K $ |
B:
44.01 $
H: 49.45 $ |
45.76 $
(-3.15%)
47.25 $ |
|
Lisk
LSK/USDT |
62.700K $ |
B:
0.9424 $
H: 0.9839 $ |
0.9594 $
(-2.49%)
0.9839 $ |
|
MovieBloc
MBL/BNB |
60.480K $ |
B:
0.001348 $
H: 0.001523 $ |
0.001457 $
(2.34%)
0.001423 $ |
|
Ripple
XRP/EUR |
59.920K $ |
B:
0.166864 $
H: 0.181197 $ |
0.172785 $
(1.72%)
0.169863 $ |
|
WINk
WIN/BNB |
59.818K $ |
B:
0.00007299 $
H: 0.00008447 $ |
0.00007757 $
(-7.43%)
0.0000838 $ |
|
Holo
HOT/BNB |
59.376K $ |
B:
0.000289 $
H: 0.000344 $ |
0.000329 $
(7.79%)
0.000305 $ |
|
Zcash
ZEC/ETH |
59.324K $ |
B:
28.53 $
H: 31.36 $ |
29.68 $
(-1.35%)
30.09 $ |
|
Mithril
MITH/USDT |
59.243K $ |
B:
0.00299 $
H: 0.00319 $ |
0.00311 $
(-1.58%)
0.00316 $ |
|
Ethereum
ETH/EUR |
58.931K $ |
B:
123.97 $
H: 133.46 $ |
129.75 $
(0.43%)
129.20 $ |
Theta Fuel
TFUEL/BTC |
58.439K $ |
B:
0.001566 $
H: 0.001763 $ |
0.001716 $
(1.8%)
0.001686 $ |
Ark
ARK/BTC |
58.160K $ |
B:
0.136745 $
H: 0.147681 $ |
0.1415 $
(-2.13%)
0.14458 $ |
|
Qtum
QTUM/ETH |
57.646K $ |
B:
1.14 $
H: 1.25 $ |
1.19 $
(0.3%)
1.18 $ |
|
Binance Coin
BNB/USDC |
57.477K $ |
B:
11.67 $
H: 12.26 $ |
11.85 $
(-2.38%)
12.14 $ |
|
Viberate
VIB/ETH |
56.580K $ |
B:
0.009608 $
H: 0.010707 $ |
0.010083 $
(1.34%)
0.00995 $ |
Civic
CVC/BTC |
56.113K $ |
B:
0.016988 $
H: 0.018822 $ |
0.017588 $
(-0.45%)
0.017667 $ |
|
Cardano
ADA/TUSD |
55.808K $ |
B:
0.028001 $
H: 0.029916 $ |
0.029321 $
(2.32%)
0.028655 $ |
openANX
OAX/BTC |
55.462K $ |
B:
0.029698 $
H: 0.032293 $ |
0.031438 $
(0.32%)
0.031338 $ |
|
Stellar
XLM/ETH |
55.015K $ |
B:
0.038026 $
H: 0.041477 $ |
0.039676 $
(0.5%)
0.03948 $ |
Viacoin
VIA/BTC |
54.898K $ |
B:
0.10536 $
H: 0.117024 $ |
0.113372 $
(1.23%)
0.111993 $ |
|
VeChain
VET/BNB |
54.590K $ |
B:
0.002817 $
H: 0.003052 $ |
0.002909 $
(-3.08%)
0.003001 $ |
|
Ethereum Classic
ETC/BNB |
54.260K $ |
B:
4.53 $
H: 5.20 $ |
4.99 $
(4.44%)
4.78 $ |
Dent
DENT/USDT |
54.142K $ |
B:
0.000101 $
H: 0.000108 $ |
0.000105 $
(-0.94%)
0.000106 $ |
|
Tezos
XTZ/BUSD |
53.524K $ |
B:
1.51 $
H: 1.59 $ |
1.55 $
(-1.51%)
1.58 $ |
|
GXChain
GXS/ETH |
53.494K $ |
B:
0.368699 $
H: 0.457018 $ |
0.405349 $
(5.6%)
0.383854 $ |
|
Elrond
ERD/BTC |
53.179K $ |
B:
0.000783 $
H: 0.000881 $ |
0.000797 $
(-8.85%)
0.000874 $ |
|
Dent
DENT/ETH |
53.105K $ |
B:
0.0001 $
H: 0.000112 $ |
0.000104 $
(-1.17%)
0.000106 $ |
|
MovieBloc
MBL/BTC |
52.855K $ |
B:
0.001325 $
H: 0.001574 $ |
0.001409 $
(2.63%)
0.001373 $ |
|
Cardano
ADA/USDC |
52.590K $ |
B:
0.02787 $
H: 0.02994 $ |
0.029185 $
(1.64%)
0.028714 $ |
Cocos-BCX
COCOS/USDT |
52.277K $ |
B:
0.000255 $
H: 0.00028 $ |
0.00026 $
(-0.38%)
0.000261 $ |
VITE
VITE/BTC |
50.134K $ |
B:
0.008313 $
H: 0.009254 $ |
0.008641 $
(-3.88%)
0.008989 $ |
|
ChainLink
LINK/BUSD |
49.835K $ |
B:
2.05 $
H: 2.15 $ |
2.09 $
(0.1%)
2.09 $ |
SelfKey
KEY/BTC |
49.521K $ |
B:
0.000843 $
H: 0.001007 $ |
0.000919 $
(-1.83%)
0.000936 $ |
|
NEO
NEO/TUSD |
48.614K $ |
B:
6.34 $
H: 6.70 $ |
6.43 $
(-0.72%)
6.48 $ |
|
QuarkChain
QKC/ETH |
48.473K $ |
B:
0.002198 $
H: 0.0028 $ |
0.002455 $
(7.03%)
0.002294 $ |
AppCoins
APPC/BTC |
46.910K $ |
B:
0.02247 $
H: 0.024613 $ |
0.023103 $
(-5.11%)
0.024346 $ |
|
Steem
STEEM/ETH |
45.971K $ |
B:
0.135869 $
H: 0.156107 $ |
0.143846 $
(-3.83%)
0.14957 $ |
Drep
DREP/BTC |
45.400K $ |
B:
0.000964 $
H: 0.001133 $ |
0.001042 $
(-7.29%)
0.001124 $ |
Lunyr
LUN/BTC |
45.026K $ |
B:
0.541558 $
H: 0.586694 $ |
0.559504 $
(-3.84%)
0.581817 $ |
Golem
GNT/BTC |
44.844K $ |
B:
0.030963 $
H: 0.03393 $ |
0.032357 $
(-0.13%)
0.032399 $ |
Bread
BRD/BTC |
44.445K $ |
B:
0.106625 $
H: 0.113877 $ |
0.110307 $
(-1.01%)
0.111432 $ |
|
Enigma
ENG/ETH |
44.347K $ |
B:
0.100388 $
H: 0.11704 $ |
0.108691 $
(-3.35%)
0.112461 $ |
|
TROY
TROY/USDT |
44.323K $ |
B:
0.001699 $
H: 0.001846 $ |
0.001829 $
(3.32%)
0.00177 $ |
|
BitTorrent
BTT/BNB |
44.023K $ |
B:
0.000202 $
H: 0.000221 $ |
0.000213 $
(0.81%)
0.000211 $ |
|
COTI
COTI/BNB |
43.582K $ |
B:
0.013469 $
H: 0.017397 $ |
0.016417 $
(15.63%)
0.014198 $ |
|
Waves
WAVES/USDC |
42.718K $ |
B:
0.796404 $
H: 0.90 $ |
0.813393 $
(-1.87%)
0.828889 $ |
SingularDTV
SNGLS/BTC |
42.663K $ |
B:
0.004398 $
H: 0.004784 $ |
0.004596 $
(-1.83%)
0.004682 $ |
|
Hedera Hashgraph
HBAR/BNB |
42.053K $ |
B:
0.029034 $
H: 0.034169 $ |
0.032348 $
(6.49%)
0.030376 $ |
|
ICON
ICX/ETH |
41.502K $ |
B:
0.179408 $
H: 0.199056 $ |
0.185903 $
(-2.78%)
0.191218 $ |
Nexus
NXS/BTC |
41.466K $ |
B:
0.126504 $
H: 0.138742 $ |
0.132062 $
(-3.53%)
0.136902 $ |
Groestlcoin
GRS/BTC |
41.303K $ |
B:
0.131383 $
H: 0.143463 $ |
0.138497 $
(-0.2%)
0.138775 $ |
|
Cardano
ADA/BUSD |
40.546K $ |
B:
0.027973 $
H: 0.029971 $ |
0.029309 $
(2.31%)
0.028648 $ |
|
USD Coin
USDC/TUSD |
40.192K $ |
B:
0.995604 $
H: 1.00 $ |
0.9997 $
(0.18%)
0.9979 $ |
|
BitTorrent
BTT/USDC |
39.680K $ |
B:
0.000208 $
H: 0.000242 $ |
0.000213 $
(0.61%)
0.000212 $ |
DigixDAO
DGD/ETH |
39.294K $ |
B:
24.08 $
H: 25.67 $ |
24.85 $
(-0.1%)
24.87 $ |
Celer Network
CELR/USDT |
39.133K $ |
B:
0.00145 $
H: 0.00156 $ |
0.00152 $
(0.66%)
0.00151 $ |
|
Storm
STORM/USDT |
38.813K $ |
B:
0.000952 $
H: 0.00102 $ |
0.001 $
(0.3%)
0.000997 $ |
|
Harmony
ONE/BNB |
38.722K $ |
B:
0.001981 $
H: 0.002209 $ |
0.002115 $
(1.9%)
0.002076 $ |
|
Theta Fuel
TFUEL/USDT |
37.418K $ |
B:
0.001604 $
H: 0.001742 $ |
0.001656 $
(-2.59%)
0.0017 $ |
|
Zilliqa
ZIL/ETH |
37.356K $ |
B:
0.003552 $
H: 0.003909 $ |
0.003715 $
(1%)
0.003679 $ |
Neblio
NEBL/BTC |
35.825K $ |
B:
0.345778 $
H: 0.371594 $ |
0.355864 $
(-2.04%)
0.363261 $ |
|
IOTA
IOT/ETH |
35.795K $ |
B:
0.130928 $
H: 0.143302 $ |
0.135436 $
(-1.03%)
0.136844 $ |
|
VITE
VITE/USDT |
35.500K $ |
B:
0.00845 $
H: 0.00924 $ |
0.00867 $
(-3.67%)
0.009 $ |
|
DigixDAO
DGD/BTC |
35.299K $ |
B:
23.43 $
H: 25.09 $ |
24.09 $
(-1.88%)
24.55 $ |
|
Celer Network
CELR/BTC |
35.282K $ |
B:
0.001386 $
H: 0.001574 $ |
0.001471 $
(-1.83%)
0.001498 $ |
|
Agrello
DLT/ETH |
33.694K $ |
B:
0.028439 $
H: 0.036363 $ |
0.029511 $
(-11.94%)
0.033514 $ |
|
Dock
DOCK/USDT |
33.139K $ |
B:
0.003759 $
H: 0.004083 $ |
0.003861 $
(-1.56%)
0.003922 $ |
QLINK
QLC/BTC |
32.947K $ |
B:
0.00753 $
H: 0.008121 $ |
0.007844 $
(-0.28%)
0.007866 $ |
|
EnjinCoin
ENJ/BNB |
32.861K $ |
B:
0.07929 $
H: 0.09046 $ |
0.08682 $
(4.48%)
0.083099 $ |
|
Basic Attention Token
BAT/ETH |
32.705K $ |
B:
0.130734 $
H: 0.142569 $ |
0.135721 $
(-1.19%)
0.137355 $ |
|
WINk
WIN/USDC |
32.662K $ |
B:
0.00007561 $
H: 0.000084 $ |
0.00007746 $
(-7.57%)
0.0000838 $ |
|
Zilliqa
ZIL/BNB |
32.243K $ |
B:
0.003506 $
H: 0.003867 $ |
0.003724 $
(1.45%)
0.00367 $ |
|
Binance USD
BUSD/RUB |
32.153K $ |
B:
1.27 $
H: 1.29 $ |
1.28 $
(0.08%)
1.28 $ |
|
Ethereum Classic
ETC/BUSD |
32.038K $ |
B:
4.62 $
H: 5.01 $ |
4.99 $
(4.05%)
4.79 $ |
|
Stratis
STRAT/ETH |
31.132K $ |
B:
0.223196 $
H: 0.247191 $ |
0.233637 $
(-1.79%)
0.237894 $ |
FunFair
FUN/BTC |
30.611K $ |
B:
0.001807 $
H: 0.002014 $ |
0.001838 $
(-1.83%)
0.001873 $ |
|
SelfKey
KEY/USDT |
29.559K $ |
B:
0.0009 $
H: 0.000991 $ |
0.000917 $
(-2.13%)
0.000937 $ |
IoTeX
IOTX/BTC |
29.337K $ |
B:
0.001867 $
H: 0.002077 $ |
0.002022 $
(-1.83%)
0.00206 $ |
Siacoin
SC/BTC |
29.104K $ |
B:
0.001145 $
H: 0.001259 $ |
0.001164 $
(-1.83%)
0.001186 $ |
|
Waltonchain
WTC/BNB |
28.983K $ |
B:
0.205704 $
H: 0.246197 $ |
0.229417 $
(6.66%)
0.215095 $ |
|
Crypto.com
MCO/ETH |
28.965K $ |
B:
4.27 $
H: 4.69 $ |
4.48 $
(0.14%)
4.48 $ |
Pundi X
NPXS/USDT |
28.885K $ |
B:
0.000105 $
H: 0.00011 $ |
0.000106 $
(-1.3%)
0.000107 $ |
|
Horizen
ZEN/ETH |
28.798K $ |
B:
4.97 $
H: 6.12 $ |
5.36 $
(4.61%)
5.12 $ |
Bancor
BNT/BTC |
27.753K $ |
B:
0.160961 $
H: 0.172546 $ |
0.166687 $
(-1.29%)
0.168864 $ |
|
NANO
NANO/ETH |
27.391K $ |
B:
0.429753 $
H: 0.496377 $ |
0.456824 $
(-3.62%)
0.473983 $ |
|
Pundi X
NPXS/ETH |
27.275K $ |
B:
0.000103 $
H: 0.000112 $ |
0.000107 $
(0.05%)
0.000107 $ |
|
Loopring
LRC/ETH |
27.174K $ |
B:
0.024897 $
H: 0.028007 $ |
0.026598 $
(3.64%)
0.025663 $ |
|
Verge
XVG/ETH |
27.028K $ |
B:
0.002227 $
H: 0.002497 $ |
0.002296 $
(-3.94%)
0.002391 $ |
|
Perlin
PERL/BNB |
26.798K $ |
B:
0.010489 $
H: 0.012549 $ |
0.011661 $
(6.56%)
0.010943 $ |
|
BitShares
BTS/BUSD |
26.737K $ |
B:
0.015243 $
H: 0.016495 $ |
0.015579 $
(-1.53%)
0.01582 $ |
|
NEO
NEO/BUSD |
26.275K $ |
B:
6.34 $
H: 6.71 $ |
6.44 $
(-0.85%)
6.49 $ |
Gifto
GTO/BTC |
26.235K $ |
B:
0.004337 $
H: 0.004721 $ |
0.004474 $
(-0.47%)
0.004495 $ |
|
iExecRLC
RLC/ETH |
26.144K $ |
B:
0.274491 $
H: 0.327904 $ |
0.286273 $
(-8.29%)
0.312164 $ |
|
EOS
EOS/PAX |
26.050K $ |
B:
2.08 $
H: 2.23 $ |
2.18 $
(0.5%)
2.17 $ |
|
Contentos
COS/USDT |
25.255K $ |
B:
0.00459 $
H: 0.0049 $ |
0.00467 $
(1.3%)
0.00461 $ |
|
Zcoin
XZC/BNB |
24.887K $ |
B:
2.45 $
H: 3.12 $ |
3.00 $
(-1.94%)
3.06 $ |
|
Monero
XMR/BNB |
24.866K $ |
B:
44.37 $
H: 48.54 $ |
45.71 $
(-3.09%)
47.16 $ |
OST
OST/BTC |
24.740K $ |
B:
0.006807 $
H: 0.007428 $ |
0.00717 $
(-0.13%)
0.007179 $ |
|
Binance Coin
BNB/PAX |
24.527K $ |
B:
11.65 $
H: 12.25 $ |
11.80 $
(-2.95%)
12.16 $ |
NAV Coin
NAV/BTC |
24.154K $ |
B:
0.066987 $
H: 0.072392 $ |
0.068942 $
(-1.57%)
0.070043 $ |
|
Bluzelle
BLZ/ETH |
24.037K $ |
B:
0.011214 $
H: 0.014056 $ |
0.012586 $
(6.63%)
0.011803 $ |
Raiden Network Token
RDN/BTC |
23.653K $ |
B:
0.068854 $
H: 0.07447 $ |
0.071271 $
(-2.42%)
0.073039 $ |
|
VeChain
VET/BUSD |
23.521K $ |
B:
0.002851 $
H: 0.003045 $ |
0.002902 $
(-3.67%)
0.003012 $ |
TokenClub
TCT/BTC |
23.289K $ |
B:
0.004096 $
H: 0.004406 $ |
0.004228 $
(-1.83%)
0.004307 $ |
|
Tael
WABI/BNB |
23.182K $ |
B:
0.065273 $
H: 0.073198 $ |
0.068552 $
(-1.36%)
0.069496 $ |
POA Network
POA/BTC |
22.921K $ |
B:
0.00765 $
H: 0.008372 $ |
0.007905 $
(-1.83%)
0.008053 $ |
|
BitTorrent
BTT/TUSD |
22.861K $ |
B:
0.000209 $
H: 0.000224 $ |
0.000213 $
(0.4%)
0.000212 $ |
|
BitTorrent
BTT/PAX |
22.761K $ |
B:
0.000208 $
H: 0.000244 $ |
0.000213 $
(0%)
0.000213 $ |
|
Zcash
ZEC/TUSD |
22.541K $ |
B:
29.00 $
H: 30.65 $ |
29.69 $
(-1.24%)
30.06 $ |
|
Ripple
XRP/RUB |
22.211K $ |
B:
0.218085 $
H: 0.230374 $ |
0.221485 $
(1.56%)
0.218085 $ |
Blox
CDT/BTC |
21.896K $ |
B:
0.002651 $
H: 0.002959 $ |
0.002819 $
(2.63%)
0.002747 $ |
|
Cosmos
ATOM/BNB |
21.867K $ |
B:
1.87 $
H: 2.02 $ |
1.92 $
(-1.42%)
1.95 $ |
|
Steem
STEEM/BNB |
21.739K $ |
B:
0.136786 $
H: 0.152786 $ |
0.144246 $
(-2.73%)
0.148295 $ |
|
Decentraland
MANA/ETH |
21.665K $ |
B:
0.022684 $
H: 0.025126 $ |
0.023444 $
(-0.51%)
0.023564 $ |
|
Civic
CVC/USDT |
21.603K $ |
B:
0.01708 $
H: 0.01846 $ |
0.01766 $
(0.34%)
0.0176 $ |
|
IoTeX
IOTX/USDT |
21.191K $ |
B:
0.001916 $
H: 0.002031 $ |
0.002009 $
(-0.4%)
0.002017 $ |
|
Ankr Network
ANKR/BNB |
21.162K $ |
B:
0.001439 $
H: 0.001688 $ |
0.001476 $
(-10.6%)
0.001651 $ |
|
Horizen
ZEN/BNB |
21.154K $ |
B:
4.90 $
H: 6.05 $ |
5.37 $
(4.95%)
5.12 $ |
|
Stratis
STRAT/USDT |
21.126K $ |
B:
0.228 $
H: 0.2409 $ |
0.2343 $
(-1.31%)
0.2374 $ |
|
WazirX
WRX/BNB |
20.893K $ |
B:
0.088032 $
H: 0.097548 $ |
0.094151 $
(0.53%)
0.093653 $ |
|
Stellar
XLM/BNB |
20.548K $ |
B:
0.037695 $
H: 0.041012 $ |
0.039679 $
(0.87%)
0.039339 $ |
|
Ravencoin
RVN/BNB |
20.369K $ |
B:
0.013516 $
H: 0.014764 $ |
0.014258 $
(0.77%)
0.014149 $ |
|
BitShares
BTS/ETH |
19.976K $ |
B:
0.014774 $
H: 0.017552 $ |
0.015733 $
(0.47%)
0.015658 $ |
|
Zcash
ZEC/BNB |
19.765K $ |
B:
28.70 $
H: 30.90 $ |
29.77 $
(-1.15%)
30.12 $ |
|
Binance Coin
BNB/EUR |
19.419K $ |
B:
11.57 $
H: 12.50 $ |
11.83 $
(-2.91%)
12.18 $ |
|
Monero
XMR/BUSD |
19.381K $ |
B:
45.48 $
H: 48.23 $ |
45.69 $
(-2.69%)
46.95 $ |
|
Paxos Standard Token
PAX/TUSD |
19.128K $ |
B:
0.996701 $
H: 1.00 $ |
1.00 $
(0.17%)
0.9983 $ |
Request Network
REQ/BTC |
18.721K $ |
B:
0.006988 $
H: 0.007554 $ |
0.007231 $
(-2.66%)
0.007429 $ |
|
Aeron
ARN/ETH |
18.262K $ |
B:
0.085662 $
H: 0.094099 $ |
0.08973 $
(-1.16%)
0.090785 $ |
|
HyperCash
HC/USDT |
18.063K $ |
B:
0.91 $
H: 0.9511 $ |
0.9375 $
(-0.66%)
0.9437 $ |
|
Wanchain
WAN/BNB |
17.767K $ |
B:
0.108964 $
H: 0.120221 $ |
0.116488 $
(0.54%)
0.115867 $ |
Quantstamp
QSP/BTC |
17.457K $ |
B:
0.006385 $
H: 0.006862 $ |
0.006618 $
(0.02%)
0.006617 $ |
|
Zcash
ZEC/BUSD |
17.287K $ |
B:
29.12 $
H: 30.57 $ |
29.46 $
(-2.21%)
30.12 $ |
|
Algorand
ALGO/BUSD |
16.790K $ |
B:
0.14455 $
H: 0.150955 $ |
0.148996 $
(-0.29%)
0.149425 $ |
|
Fantom
FTM/BNB |
16.352K $ |
B:
0.002689 $
H: 0.003085 $ |
0.002906 $
(1.83%)
0.002854 $ |
|
OmiseGO
OMG/ETH |
16.198K $ |
B:
0.475418 $
H: 0.528157 $ |
0.493979 $
(0.21%)
0.492938 $ |
|
AION
AION/ETH |
16.197K $ |
B:
0.054673 $
H: 0.060368 $ |
0.056893 $
(-1.51%)
0.057765 $ |
|
0x
ZRX/ETH |
16.176K $ |
B:
0.140272 $
H: 0.154527 $ |
0.148684 $
(1.2%)
0.146916 $ |
|
Waves
WAVES/BNB |
16.066K $ |
B:
0.772989 $
H: 0.841182 $ |
0.805332 $
(-2.49%)
0.825887 $ |
Cindicator
CND/BTC |
15.941K $ |
B:
0.003012 $
H: 0.003336 $ |
0.003248 $
(2.02%)
0.003184 $ |
|
NEO
NEO/USDC |
15.878K $ |
B:
6.32 $
H: 6.69 $ |
6.46 $
(0.63%)
6.42 $ |
|
Dock
DOCK/ETH |
15.554K $ |
B:
0.003672 $
H: 0.004135 $ |
0.00383 $
(-2.02%)
0.003909 $ |
|
Dash
DASH/BNB |
14.004K $ |
B:
61.49 $
H: 66.53 $ |
64.02 $
(-0.94%)
64.63 $ |
|
Mainframe
MFT/USDT |
13.865K $ |
B:
0.000592 $
H: 0.00063 $ |
0.000602 $
(0.17%)
0.000601 $ |
|
NANO
NANO/BNB |
13.356K $ |
B:
0.43306 $
H: 0.483946 $ |
0.457766 $
(-3.43%)
0.474035 $ |
|
Storj
STORJ/ETH |
13.312K $ |
B:
0.077168 $
H: 0.085832 $ |
0.082347 $
(-1.06%)
0.083231 $ |
|
Bluzelle
BLZ/BNB |
13.266K $ |
B:
0.011281 $
H: 0.014042 $ |
0.01261 $
(6.92%)
0.011793 $ |
Nucleus Vision
NCASH/BTC |
13.200K $ |
B:
0.000301 $
H: 0.000378 $ |
0.000306 $
(-18.19%)
0.000375 $ |
|
Ontology
ONT/ETH |
13.191K $ |
B:
0.344178 $
H: 0.372715 $ |
0.35968 $
(-0.3%)
0.360774 $ |
|
FunFair
FUN/USDT |
13.154K $ |
B:
0.001818 $
H: 0.001957 $ |
0.001855 $
(-3.44%)
0.001921 $ |
|
NKN
NKN/BNB |
13.071K $ |
B:
0.010698 $
H: 0.012475 $ |
0.011815 $
(2.94%)
0.011477 $ |
|
Cocos-BCX
COCOS/BNB |
12.960K $ |
B:
0.000244 $
H: 0.000284 $ |
0.000262 $
(0.39%)
0.000261 $ |
|
Raiden Network Token
RDN/BNB |
12.900K $ |
B:
0.06915 $
H: 0.090962 $ |
0.073902 $
(0.91%)
0.073237 $ |
|
Bancor
BNT/USDT |
12.830K $ |
B:
0.1635 $
H: 0.1721 $ |
0.1683 $
(0.12%)
0.1681 $ |
|
Siacoin
SC/ETH |
12.714K $ |
B:
0.001157 $
H: 0.001283 $ |
0.001223 $
(-0.78%)
0.001233 $ |
|
iExecRLC
RLC/BNB |
12.679K $ |
B:
0.274853 $
H: 0.31855 $ |
0.285881 $
(-8.41%)
0.312137 $ |
|
Everex
EVX/ETH |
12.527K $ |
B:
0.128851 $
H: 0.151453 $ |
0.135796 $
(-5.8%)
0.144155 $ |
|
Drep
DREP/USDT |
12.483K $ |
B:
0.001028 $
H: 0.001112 $ |
0.00104 $
(-3.97%)
0.001083 $ |
StableUSD
USDS/USDT |
12.399K $ |
B:
0.9848 $
H: 0.9944 $ |
0.994 $
(0.42%)
0.9898 $ |
|
Ethos
BQX/ETH |
12.385K $ |
B:
0.02282 $
H: 0.026594 $ |
0.025092 $
(4.8%)
0.023944 $ |
|
Ethereum
ETH/RUB |
12.220K $ |
B:
159.59 $
H: 170.27 $ |
165.45 $
(0.21%)
165.11 $ |
Po.et
POE/BTC |
12.058K $ |
B:
0.000843 $
H: 0.000944 $ |
0.000858 $
(-1.83%)
0.000874 $ |
|
Theta Token
THETA/ETH |
12.022K $ |
B:
0.06581 $
H: 0.07237 $ |
0.0696 $
(0.46%)
0.069281 $ |
|
Cosmos
ATOM/USDC |
11.927K $ |
B:
1.88 $
H: 2.03 $ |
1.88 $
(-3.56%)
1.95 $ |
|
Komodo
KMD/ETH |
11.671K $ |
B:
0.326287 $
H: 0.35862 $ |
0.341102 $
(-0.99%)
0.344528 $ |
|
SelfKey
KEY/ETH |
11.629K $ |
B:
0.000873 $
H: 0.001007 $ |
0.00092 $
(-2.01%)
0.000939 $ |
|
Basic Attention Token
BAT/USDC |
11.537K $ |
B:
0.133565 $
H: 0.14 $ |
0.134733 $
(-2.14%)
0.137683 $ |
|
Loom Network
LOOM/ETH |
11.446K $ |
B:
0.012752 $
H: 0.014109 $ |
0.01347 $
(0.56%)
0.013394 $ |
|
Kava
KAVABNB |
11.434K $ |
B:
0.431663 $
H: 0.477457 $ |
0.448751 $
(-2.61%)
0.460796 $ |
|
EnjinCoin
ENJ/BUSD |
11.434K $ |
B:
0.082424 $
H: 0.088913 $ |
0.086579 $
(2.45%)
0.084508 $ |
|
Nuls
NULS/ETH |
11.188K $ |
B:
0.156715 $
H: 0.177926 $ |
0.163955 $
(-4.97%)
0.172533 $ |
|
NEO
NEO/BNB |
10.857K $ |
B:
6.15 $
H: 6.76 $ |
6.46 $
(0.38%)
6.44 $ |
|
Basic Attention Token
BAT/BUSD |
10.815K $ |
B:
0.132887 $
H: 0.139358 $ |
0.135505 $
(-1.42%)
0.137456 $ |
|
Augur
REP/ETH |
10.771K $ |
B:
9.36 $
H: 10.73 $ |
9.81 $
(-5.71%)
10.41 $ |
|
ARPA Chain
ARPA/BNB |
10.713K $ |
B:
0.005925 $
H: 0.006672 $ |
0.006358 $
(2.45%)
0.006206 $ |
|
QLINK
QLC/ETH |
10.630K $ |
B:
0.007529 $
H: 0.008277 $ |
0.007848 $
(-0.11%)
0.007856 $ |
|
Insolar
INS/ETH |
10.340K $ |
B:
0.098462 $
H: 0.113689 $ |
0.103466 $
(-2.38%)
0.105989 $ |
|
Gifto
GTO/USDT |
10.264K $ |
B:
0.0043 $
H: 0.00464 $ |
0.00449 $
(-1.54%)
0.00456 $ |
|
Zcoin
XZC/ETH |
10.241K $ |
B:
2.88 $
H: 3.18 $ |
3.00 $
(-2.36%)
3.07 $ |
|
IOStoken
IOST/BNB |
10.228K $ |
B:
0.002765 $
H: 0.003043 $ |
0.002902 $
(-0.25%)
0.002909 $ |
|
Stellar
XLM/BUSD |
10.130K $ |
B:
0.038859 $
H: 0.040458 $ |
0.039472 $
(-0.17%)
0.039541 $ |
|
Celer Network
CELR/BNB |
9.984K $ |
B:
0.00142 $
H: 0.001582 $ |
0.00152 $
(-0.55%)
0.001528 $ |
|
Tael
WABI/ETH |
9.969K $ |
B:
0.065699 $
H: 0.074556 $ |
0.069047 $
(-2.28%)
0.070658 $ |
|
Elrond
ERD/BNB |
9.920K $ |
B:
0.000776 $
H: 0.000851 $ |
0.000811 $
(-0.32%)
0.000814 $ |
|
PowerLedger
POWR/ETH |
9.480K $ |
B:
0.049301 $
H: 0.054839 $ |
0.051626 $
(-0.99%)
0.052142 $ |
|
Eidoo
EDO/ETH |
9.465K $ |
B:
0.086326 $
H: 0.095738 $ |
0.089275 $
(-1.65%)
0.090774 $ |
|
AppCoins
APPC/BNB |
9.357K $ |
B:
0.021176 $
H: 0.028501 $ |
0.022432 $
(-2.28%)
0.022955 $ |
|
Bancor
BNT/ETH |
9.162K $ |
B:
0.160016 $
H: 0.174723 $ |
0.16681 $
(-1.32%)
0.16904 $ |
|
Wanchain
WAN/ETH |
8.862K $ |
B:
0.110097 $
H: 0.120471 $ |
0.116109 $
(0.39%)
0.115659 $ |
|
NANO
NANO/BUSD |
8.655K $ |
B:
0.4501 $
H: 0.481655 $ |
0.453083 $
(-5.33%)
0.4786 $ |
|
Ripio Credit Network
RCN/BNB |
8.365K $ |
B:
0.039476 $
H: 0.047146 $ |
0.041198 $
(-5.72%)
0.043699 $ |
|
Algorand
ALGO/PAX |
8.298K $ |
B:
0.143511 $
H: 0.1502 $ |
0.149125 $
(0.06%)
0.149041 $ |
Time New Bank
TNB/BTC |
8.269K $ |
B:
0.000904 $
H: 0.00107 $ |
0.000981 $
(-1.83%)
0.000999 $ |
|
AION
AION/BNB |
8.226K $ |
B:
0.054854 $
H: 0.059401 $ |
0.057022 $
(-1.2%)
0.057715 $ |
|
Moeda Loyalty Points
MDA/ETH |
8.224K $ |
B:
0.292032 $
H: 0.323888 $ |
0.312411 $
(0.77%)
0.31001 $ |
|
Groestlcoin
GRS/ETH |
7.928K $ |
B:
0.13239 $
H: 0.1455 $ |
0.139533 $
(0.55%)
0.138765 $ |
|
PIVX
PIVX/ETH |
7.719K $ |
B:
0.211311 $
H: 0.236421 $ |
0.220349 $
(-0.76%)
0.222035 $ |
|
Nexus
NXS/BNB |
7.642K $ |
B:
0.123864 $
H: 0.144706 $ |
0.128943 $
(-10.18%)
0.143559 $ |
|
Ark
ARK/ETH |
7.419K $ |
B:
0.135869 $
H: 0.150256 $ |
0.141911 $
(-1.73%)
0.144413 $ |
|
Cocos-BCX
COCOS/BTC |
7.328K $ |
B:
0.000241 $
H: 0.000315 $ |
0.000306 $
(22.71%)
0.00025 $ |
|
Dogecoin
DOGE/BNB |
7.233K $ |
B:
0.001683 $
H: 0.001836 $ |
0.001775 $
(0.52%)
0.001766 $ |
|
Syscoin
SYS/ETH |
7.156K $ |
B:
0.015953 $
H: 0.019434 $ |
0.016641 $
(-9.7%)
0.018429 $ |
|
Ambrosus
AMB/BNB |
7.143K $ |
B:
0.007695 $
H: 0.010088 $ |
0.008126 $
(-4.97%)
0.00855 $ |
|
Aeternity
AE/ETH |
7.127K $ |
B:
0.089454 $
H: 0.098531 $ |
0.094048 $
(-0.22%)
0.094255 $ |
|
Blockstack
STX/BNB |
7.068K $ |
B:
0.081024 $
H: 0.090227 $ |
0.085646 $
(0.17%)
0.085504 $ |
|
Qtum
QTUM/BNB |
6.893K $ |
B:
1.13 $
H: 1.24 $ |
1.19 $
(0.51%)
1.18 $ |
|
IOStoken
IOST/ETH |
6.827K $ |
B:
0.002794 $
H: 0.00307 $ |
0.002898 $
(-0.48%)
0.002911 $ |
|
Chiliz
CHZ/BNB |
6.777K $ |
B:
0.005922 $
H: 0.006617 $ |
0.006351 $
(2.69%)
0.006184 $ |
|
Civic
CVC/ETH |
6.762K $ |
B:
0.01689 $
H: 0.018991 $ |
0.017698 $
(-0.76%)
0.017832 $ |
|
Blox
CDT/ETH |
6.621K $ |
B:
0.002649 $
H: 0.002971 $ |
0.002807 $
(-0.13%)
0.002811 $ |
|
LTO Network
LTO/BNB |
6.606K $ |
B:
0.027893 $
H: 0.033851 $ |
0.031506 $
(6.18%)
0.029671 $ |
|
Populous
PPT/ETH |
6.571K $ |
B:
0.19317 $
H: 0.21847 $ |
0.201901 $
(-3.1%)
0.208367 $ |
|
Basic Attention Token
BAT/BNB |
6.540K $ |
B:
0.131315 $
H: 0.141156 $ |
0.135823 $
(-1.21%)
0.137486 $ |
|
Monetha
MTH/ETH |
6.498K $ |
B:
0.004968 $
H: 0.005621 $ |
0.005335 $
(-2.12%)
0.00545 $ |
|
Nucleus Vision
NCASH/ETH |
6.375K $ |
B:
0.000317 $
H: 0.00035 $ |
0.000335 $
(1.62%)
0.00033 $ |
|
NEM
XEM/ETH |
6.360K $ |
B:
0.034752 $
H: 0.03837 $ |
0.036297 $
(-1.04%)
0.036677 $ |
|
Cosmos
ATOM/BUSD |
6.331K $ |
B:
1.90 $
H: 1.98 $ |
1.91 $
(-1.26%)
1.94 $ |
|
Ontology
ONT/BUSD |
6.328K $ |
B:
0.345924 $
H: 0.36649 $ |
0.358449 $
(0.18%)
0.357803 $ |
|
Storm
STORM/ETH |
6.312K $ |
B:
0.00094 $
H: 0.001044 $ |
0.001001 $
(-0.2%)
0.001003 $ |
|
Mainframe
MFT/ETH |
6.195K $ |
B:
0.000573 $
H: 0.000644 $ |
0.000605 $
(0.48%)
0.000602 $ |
|
Tierion
TNT/ETH |
6.183K $ |
B:
0.033218 $
H: 0.036685 $ |
0.034786 $
(-0.6%)
0.034996 $ |
|
TomoChain
TOMO/BUSD |
6.162K $ |
B:
0.21872 $
H: 0.230631 $ |
0.226741 $
(0.62%)
0.225335 $ |
|
TokenClub
TCT/USDT |
5.998K $ |
B:
0.004192 $
H: 0.004323 $ |
0.004216 $
(-0.71%)
0.004246 $ |
|
Theta Fuel
TFUEL/BNB |
5.802K $ |
B:
0.001581 $
H: 0.001735 $ |
0.001675 $
(-0.5%)
0.001683 $ |
|
Ontology
ONT/BNB |
5.727K $ |
B:
0.34249 $
H: 0.373029 $ |
0.359309 $
(0.28%)
0.358289 $ |
|
Lisk
LSK/ETH |
5.724K $ |
B:
0.918057 $
H: 1.02 $ |
0.956609 $
(-2.78%)
0.983941 $ |
|
TROY
TROY/BNB |
5.541K $ |
B:
0.001671 $
H: 0.00191 $ |
0.001828 $
(3.73%)
0.001762 $ |
|
Binance Coin
BNB/RUB |
5.437K $ |
B:
15.06 $
H: 15.70 $ |
15.16 $
(-2.35%)
15.53 $ |
|
Theta Token
THETA/BNB |
5.327K $ |
B:
0.066088 $
H: 0.072108 $ |
0.069489 $
(0.18%)
0.069362 $ |
|
IoTeX
IOTX/ETH |
5.311K $ |
B:
0.001893 $
H: 0.0021 $ |
0.002007 $
(-1.34%)
0.002035 $ |
|
Qtum
QTUM/BUSD |
5.302K $ |
B:
1.15 $
H: 1.23 $ |
1.18 $
(-0.5%)
1.18 $ |
|
Storm
STORM/BNB |
5.247K $ |
B:
0.000941 $
H: 0.001037 $ |
0.001004 $
(0.52%)
0.000998 $ |
|
Mithril
MITH/BNB |
5.227K $ |
B:
0.002934 $
H: 0.003244 $ |
0.003132 $
(-0.45%)
0.003146 $ |
|
aelf
ELF/ETH |
5.171K $ |
B:
0.054005 $
H: 0.060388 $ |
0.056118 $
(-3.58%)
0.058201 $ |
|
0x
ZRX/BNB |
5.043K $ |
B:
0.14121 $
H: 0.153766 $ |
0.14899 $
(0.88%)
0.147688 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
4.994K $ |
B:
0.013011 $
H: 0.015369 $ |
0.01383 $
(-1.17%)
0.013994 $ |
|
IOTA
IOT/BNB |
4.865K $ |
B:
0.130849 $
H: 0.141646 $ |
0.136061 $
(-0.77%)
0.137122 $ |
|
Bread
BRD/ETH |
4.856K $ |
B:
0.106206 $
H: 0.115378 $ |
0.110523 $
(-1.15%)
0.111804 $ |
|
Origin Protocol
OGN/BNB |
4.741K $ |
B:
0.191501 $
H: 0.213632 $ |
0.205099 $
(0.7%)
0.203678 $ |
|
VIBE
VIBE/ETH |
4.684K $ |
B:
0.007006 $
H: 0.007978 $ |
0.007379 $
(-2.67%)
0.007582 $ |
|
Ripio Credit Network
RCN/ETH |
4.576K $ |
B:
0.047907 $
H: 0.054518 $ |
0.049972 $
(-0.74%)
0.050342 $ |
|
ICON
ICX/BUSD |
4.535K $ |
B:
0.184626 $
H: 0.192042 $ |
0.18537 $
(-3.26%)
0.19162 $ |
|
Ren
REN/BNB |
4.313K $ |
B:
0.039243 $
H: 0.043534 $ |
0.041542 $
(0.36%)
0.041392 $ |
|
CyberMiles
CMT/ETH |
4.313K $ |
B:
0.006508 $
H: 0.007288 $ |
0.006825 $
(-1.78%)
0.006949 $ |
|
Zcash
ZEC/USDC |
4.214K $ |
B:
29.08 $
H: 30.52 $ |
29.67 $
(-1.54%)
30.13 $ |
|
Loom Network
LOOM/BNB |
4.201K $ |
B:
0.012747 $
H: 0.01403 $ |
0.013464 $
(1.05%)
0.013324 $ |
|
TomoChain
TOMO/BNB |
4.139K $ |
B:
0.214318 $
H: 0.239096 $ |
0.231671 $
(1.68%)
0.227848 $ |
|
FunFair
FUN/ETH |
4.039K $ |
B:
0.001779 $
H: 0.002004 $ |
0.001842 $
(-5.19%)
0.001943 $ |
|
Genesis Vision
GVT/ETH |
4.030K $ |
B:
0.599652 $
H: 0.678147 $ |
0.638212 $
(-0.29%)
0.640058 $ |
Binance GBP Stable Coin
BGBP/USDC |
4.005K $ |
B:
1.22 $
H: 1.26 $ |
1.23 $
(1.2%)
1.22 $ |
|
Dusk Network
DUSK/PAX |
3.960K $ |
B:
0.016854 $
H: 0.0195 $ |
0.018891 $
(11.39%)
0.016959 $ |
|
Skycoin
SKY/ETH |
3.843K $ |
B:
0.340299 $
H: 0.381624 $ |
0.352197 $
(-4.49%)
0.368768 $ |
|
Beam
BEAM/BNB |
3.716K $ |
B:
0.242141 $
H: 0.266274 $ |
0.256819 $
(1.37%)
0.253353 $ |
|
PowerLedger
POWR/BNB |
3.672K $ |
B:
0.049476 $
H: 0.054112 $ |
0.051127 $
(-0.95%)
0.051618 $ |
|
ChainLink
LINK/PAX |
3.655K $ |
B:
2.06 $
H: 2.15 $ |
2.09 $
(0.12%)
2.09 $ |
|
AdEx
ADX/ETH |
3.581K $ |
B:
0.050219 $
H: 0.055954 $ |
0.052056 $
(-3.67%)
0.054039 $ |
|
Dusk Network
DUSK/USDC |
3.468K $ |
B:
0.016359 $
H: 0.0181 $ |
0.017891 $
(5.48%)
0.016961 $ |
|
ICON
ICX/BNB |
3.386K $ |
B:
0.182071 $
H: 0.194656 $ |
0.186594 $
(-3.01%)
0.192383 $ |
|
AirSwap
AST/ETH |
3.303K $ |
B:
0.010847 $
H: 0.012286 $ |
0.01134 $
(-2.82%)
0.011669 $ |
|
Cortex
CTXC/BNB |
3.240K $ |
B:
0.045623 $
H: 0.05181 $ |
0.048896 $
(1.77%)
0.048047 $ |
|
Waves
WAVES/TUSD |
3.202K $ |
B:
0.815909 $
H: 0.842368 $ |
0.817955 $
(-0.54%)
0.822434 $ |
|
Bitcoin Diamond
BCD/ETH |
3.184K $ |
B:
0.430378 $
H: 0.474703 $ |
0.443794 $
(-3.32%)
0.459026 $ |
|
Neblio
NEBL/ETH |
3.132K $ |
B:
0.3408 $
H: 0.379895 $ |
0.356455 $
(-1.86%)
0.363224 $ |
|
Waves
WAVES/BUSD |
3.094K $ |
B:
0.793831 $
H: 0.830751 $ |
0.800539 $
(-3.12%)
0.826329 $ |
|
Quantstamp
QSP/BNB |
3.087K $ |
B:
0.006094 $
H: 0.007483 $ |
0.00621 $
(-7.12%)
0.006686 $ |
|
Cosmos
ATOM/TUSD |
3.025K $ |
B:
1.89 $
H: 1.97 $ |
1.93 $
(-0.25%)
1.93 $ |
|
Po.et
POE/ETH |
2.917K $ |
B:
0.000801 $
H: 0.000917 $ |
0.000857 $
(-3.58%)
0.000888 $ |
|
Stellar
XLM/TUSD |
2.893K $ |
B:
0.038781 $
H: 0.039978 $ |
0.039398 $
(1.5%)
0.038816 $ |
|
SingularityNET
AGI/ETH |
2.868K $ |
B:
0.011688 $
H: 0.012832 $ |
0.012239 $
(-1.01%)
0.012364 $ |
|
SingularityNET
AGI/BNB |
2.699K $ |
B:
0.011653 $
H: 0.012732 $ |
0.012277 $
(-0.99%)
0.0124 $ |
|
Bread
BRD/BNB |
2.645K $ |
B:
0.10617 $
H: 0.114223 $ |
0.110675 $
(-0.52%)
0.111252 $ |
|
CyberMiles
CMT/BNB |
2.630K $ |
B:
0.006403 $
H: 0.007345 $ |
0.006845 $
(-3%)
0.007056 $ |
|
Mainframe
MFT/BNB |
2.489K $ |
B:
0.000574 $
H: 0.000649 $ |
0.000605 $
(0.83%)
0.0006 $ |
|
Ardor
ARDR/ETH |
2.447K $ |
B:
0.029622 $
H: 0.032709 $ |
0.030999 $
(-1.03%)
0.031322 $ |
|
Stratis
STRAT/BUSD |
2.412K $ |
B:
0.228689 $
H: 0.240328 $ |
0.230638 $
(-2.19%)
0.235809 $ |
|
AION
AION/BUSD |
2.410K $ |
B:
0.056026 $
H: 0.058382 $ |
0.05706 $
(-1.03%)
0.057655 $ |
|
Ravencoin
RVN/BUSD |
2.395K $ |
B:
0.013917 $
H: 0.014316 $ |
0.01409 $
(-0.03%)
0.014095 $ |
|
WePower
WPR/ETH |
2.369K $ |
B:
0.004888 $
H: 0.005391 $ |
0.005186 $
(-0.74%)
0.005225 $ |
|
Nexus
NXS/ETH |
2.290K $ |
B:
0.126736 $
H: 0.141879 $ |
0.133396 $
(-3.04%)
0.137579 $ |
|
PIVX
PIVX/BNB |
2.237K $ |
B:
0.21199 $
H: 0.231383 $ |
0.222655 $
(-0.26%)
0.223232 $ |
|
Nuls
NULS/BNB |
2.225K $ |
B:
0.139697 $
H: 0.164539 $ |
0.149109 $
(-8.65%)
0.163234 $ |
|
ONG
ONG/BNB |
2.154K $ |
B:
0.07369 $
H: 0.088758 $ |
0.079833 $
(1.59%)
0.078581 $ |
|
Request Network
REQ/ETH |
2.154K $ |
B:
0.00694 $
H: 0.007813 $ |
0.007232 $
(-3.61%)
0.007503 $ |
|
NEM
XEM/BNB |
1.991K $ |
B:
0.035145 $
H: 0.038013 $ |
0.036204 $
(-1.33%)
0.036691 $ |
|
Stellar
XLM/PAX |
1.876K $ |
B:
0.040291 $
H: 0.043 $ |
0.042189 $
(4.68%)
0.040303 $ |
|
HyperCash
HC/ETH |
1.834K $ |
B:
0.891284 $
H: 0.983446 $ |
0.932742 $
(-1.39%)
0.945904 $ |
|
Dusk Network
DUSK/BNB |
1.798K $ |
B:
0.016531 $
H: 0.017996 $ |
0.017319 $
(-0.28%)
0.017368 $ |
|
Gifto
GTO/ETH |
1.639K $ |
B:
0.0043 $
H: 0.004758 $ |
0.004515 $
(-0.68%)
0.004546 $ |
|
Raiden Network Token
RDN/ETH |
1.622K $ |
B:
0.06881 $
H: 0.07554 $ |
0.071536 $
(-2.34%)
0.073251 $ |
|
Lisk
LSK/BNB |
1.599K $ |
B:
0.924793 $
H: 1.01 $ |
0.959186 $
(-2.04%)
0.979162 $ |
|
Gifto
GTO/BNB |
1.574K $ |
B:
0.004296 $
H: 0.004701 $ |
0.004472 $
(-1.28%)
0.00453 $ |
|
VITE
VITE/BNB |
1.558K $ |
B:
0.008393 $
H: 0.009255 $ |
0.008553 $
(-4.45%)
0.008951 $ |
|
Golem
GNT/ETH |
1.523K $ |
B:
0.030704 $
H: 0.034256 $ |
0.032422 $
(0.09%)
0.032392 $ |
|
Siacoin
SC/BNB |
1.512K $ |
B:
0.001159 $
H: 0.001262 $ |
0.001223 $
(-0.79%)
0.001233 $ |
|
Drep
DREP/BNB |
1.500K $ |
B:
0.001008 $
H: 0.001136 $ |
0.001051 $
(-1.1%)
0.001063 $ |
|
Red Pulse Phoenix
PHB/BNB |
1.495K $ |
B:
0.001491 $
H: 0.0017 $ |
0.001625 $
(-0.52%)
0.001634 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
1.482K $ |
B:
0.012608 $
H: 0.014838 $ |
0.013784 $
(-0.01%)
0.013785 $ |
|
OmiseGO
OMG/BNB |
1.477K $ |
B:
0.45448 $
H: 0.523979 $ |
0.467137 $
(-7.3%)
0.503913 $ |
|
Cardano
ADA/PAX |
1.466K $ |
B:
0.028154 $
H: 0.02982 $ |
0.029105 $
(3.35%)
0.028162 $ |
|
Ambrosus
AMB/ETH |
1.417K $ |
B:
0.007484 $
H: 0.00822 $ |
0.00775 $
(-0.21%)
0.007766 $ |
|
Basic Attention Token
BAT/TUSD |
1.344K $ |
B:
0.133924 $
H: 0.138928 $ |
0.135159 $
(-1.59%)
0.137339 $ |
|
district0x
DNT/ETH |
1.296K $ |
B:
0.003368 $
H: 0.003774 $ |
0.003614 $
(2.02%)
0.003542 $ |
|
Time New Bank
TNB/ETH |
1.220K $ |
B:
0.000956 $
H: 0.001058 $ |
0.001008 $
(-0.71%)
0.001015 $ |
|
Zcoin
XZC/XRP |
1.201K $ |
B:
2.88 $
H: 3.25 $ |
2.98 $
(-2.45%)
3.06 $ |
|
Cindicator
CND/ETH |
1.199K $ |
B:
0.003138 $
H: 0.003553 $ |
0.003353 $
(-1.87%)
0.003417 $ |
|
Contentos
COS/BNB |
1.180K $ |
B:
0.004505 $
H: 0.005007 $ |
0.004638 $
(-1.32%)
0.0047 $ |
|
NEO
NEO/PAX |
1.141K $ |
B:
6.36 $
H: 6.66 $ |
6.46 $
(1.45%)
6.37 $ |
|
Bancor
BNT/BUSD |
1.095K $ |
B:
0.165186 $
H: 0.170249 $ |
0.168882 $
(1.14%)
0.166982 $ |
|
Harmony
ONE/USDC |
1.049K $ |
B:
0.002025 $
H: 0.00218 $ |
0.002039 $
(-4.5%)
0.002135 $ |
|
POA Network
POA/ETH |
1.030K $ |
B:
0.007625 $
H: 0.00842 $ |
0.007894 $
(-2.51%)
0.008097 $ |
|
OST
OST/ETH |
1.023K $ |
B:
0.006854 $
H: 0.007446 $ |
0.007174 $
(0.04%)
0.007172 $ |
|
Polymath
POLY/BNB |
1.001K $ |
B:
0.016368 $
H: 0.018192 $ |
0.01739 $
(0.62%)
0.017283 $ |
|
AppCoins
APPC/ETH |
974 $ |
B:
0.022207 $
H: 0.025171 $ |
0.022899 $
(-6.18%)
0.024408 $ |
|
FTX Token
FTT/BNB |
903 $ |
B:
2.19 $
H: 2.36 $ |
2.27 $
(-0.93%)
2.29 $ |
|
BitTorrent
BTT/BUSD |
896 $ |
B:
0.000208 $
H: 0.000215 $ |
0.000213 $
(0.13%)
0.000212 $ |
|
Agrello
DLT/BNB |
834 $ |
B:
0.027357 $
H: 0.029884 $ |
0.02847 $
(-1.8%)
0.028991 $ |
|
Neblio
NEBL/BNB |
828 $ |
B:
0.344003 $
H: 0.374131 $ |
0.353022 $
(-2.66%)
0.362662 $ |
|
Decred
DCR/BNB |
800 $ |
B:
10.37 $
H: 11.26 $ |
10.82 $
(-0.03%)
10.82 $ |
|
Skycoin
SKY/BNB |
622 $ |
B:
0.348311 $
H: 0.384414 $ |
0.358479 $
(-5.16%)
0.377965 $ |
|
Red Pulse Phoenix
PHB/TUSD |
600 $ |
B:
0.001675 $
H: 0.00174 $ |
0.001739 $
(1.92%)
0.001707 $ |
|
Stratis
STRAT/BNB |
548 $ |
B:
0.225028 $
H: 0.241789 $ |
0.232145 $
(-2.13%)
0.2372 $ |
|
TokenClub
TCT/BNB |
547 $ |
B:
0.004052 $
H: 0.004495 $ |
0.004312 $
(0.01%)
0.004312 $ |
|
Aeternity
AE/BNB |
449 $ |
B:
0.088358 $
H: 0.099654 $ |
0.09217 $
(-3.33%)
0.095341 $ |
|
TomoChain
TOMO/USDC |
424 $ |
B:
0.224836 $
H: 0.2255 $ |
0.225287 $
(0.14%)
0.224981 $ |
|
Zcash
ZEC/PAX |
390 $ |
B:
41.33 $
H: 42.48 $ |
42.08 $
(-0.54%)
42.31 $ |
|
openANX
OAX/ETH |
294 $ |
B:
0.029513 $
H: 0.032458 $ |
0.031117 $
(-0.15%)
0.031165 $ |
|
Quantstamp
QSP/ETH |
293 $ |
B:
0.006352 $
H: 0.007051 $ |
0.006688 $
(-0.33%)
0.00671 $ |