Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 1.802B |
B: $ 62,391.24
H: $ 64,820.01 | $ 62,869.55 (-2.37%) $ 64,394.01 |
USD Coin USDC/USDT | $ 766.048M |
B: $ 0.9999
H: $ 1.0008 | $ 1.0005 (0.05%) $ 1.00 |
Solana SOL/USDT | $ 549.858M |
B: $ 132.88
H: $ 146.19 | $ 135.82 (-5.85%) $ 144.26 |
Binance Coin BNB/USDT | $ 192.442M |
B: $ 585.00
H: $ 610.50 | $ 592.20 (-2.84%) $ 609.50 |
Ripple XRP/USDT | $ 170.461M |
B: $ 0.508
H: $ 0.5323 | $ 0.5169 (-2.84%) $ 0.532 |
SHIBA INU SHIB/USDT | $ 148.471M |
B: $ 0.000024
H: $ 0.000026 | $ 0.00002457 (-3.76%) $ 0.00002553 |
Contentos COS/USDT | $ 146.446M |
B: $ 0.021148
H: $ 0.0325 | $ 0.024516 (12.98%) $ 0.0217 |
Dogecoin DOGE/USDT | $ 144.718M |
B: $ 0.14233
H: $ 0.15156 | $ 0.14517 (-3.77%) $ 0.15085 |
NEAR Protocol NEAR/USDT | $ 142.786M |
B: $ 6.70
H: $ 7.452 | $ 7.138 (-3.75%) $ 7.416 |
Tether USDT/TRY | $ 110.202M |
B: $ 1.0036
H: $ 1.0113 | $ 1.0101 (0.25%) $ 1.0076 |
Litecoin LTC/USDT | $ 89.238M |
B: $ 84.88
H: $ 88.59 | $ 86.84 (1.59%) $ 85.48 |
THORChain RUNE/USDT | $ 84.565M |
B: $ 5.016
H: $ 5.489 | $ 5.016 (-8.12%) $ 5.459 |
Ethereum ETH/BTC | $ 68.728M |
B: $ 3,037.21
H: $ 3,216.37 | $ 3,116.44 (-0.99%) $ 3,147.58 |
Avalanche AVAX/USDT | $ 63.336M |
B: $ 33.08
H: $ 35.88 | $ 34.08 (-4.14%) $ 35.55 |
Hedera Hashgraph HBAR/USDT | $ 52.944M |
B: $ 0.1051
H: $ 0.1168 | $ 0.1062 (-8.92%) $ 0.1166 |
Tron TRX/USDT | $ 51.352M |
B: $ 0.11653
H: $ 0.12057 | $ 0.11947 (2.16%) $ 0.11694 |
Fetch.ai FET/USDT | $ 48.171M |
B: $ 2.0575
H: $ 2.28 | $ 2.1247 (-5.51%) $ 2.2486 |
Contentos COS/TRY | $ 46.349M |
B: $ 0.021294
H: $ 0.032765 | $ 0.024834 (13.53%) $ 0.021874 |
ChainLink LINK/USDT | $ 44.947M |
B: $ 13.95
H: $ 14.93 | $ 14.19 (-4.28%) $ 14.83 |
Cardano ADA/USDT | $ 44.788M |
B: $ 0.444
H: $ 0.476 | $ 0.4561 (-4.04%) $ 0.4753 |
Fantom FTMUSDT | $ 43.625M |
B: $ 0.69
H: $ 0.7569 | $ 0.6957 (-7.18%) $ 0.7495 |
Bitcoin BTC/USDC | $ 42.654M |
B: $ 62,355.19
H: $ 64,845.84 | $ 62,870.21 (-2.36%) $ 64,388.01 |
Filecoin FIL/USDT | $ 41.716M |
B: $ 5.717
H: $ 6.116 | $ 5.804 (-2.89%) $ 5.977 |
Polygon MATIC/USDT | $ 41.014M |
B: $ 0.6807
H: $ 0.7234 | $ 0.697 (-3.52%) $ 0.7224 |
Ethereum Classic ETC/USDT | $ 39.838M |
B: $ 26.20
H: $ 28.03 | $ 26.62 (-0.37%) $ 26.72 |
BinaryX BNX/USDT | $ 36.364M |
B: $ 0.8533
H: $ 1.088 | $ 0.9912 (15.93%) $ 0.855 |
Nervos Network CKB/USDT | $ 35.031M |
B: $ 0.0165
H: $ 0.019792 | $ 0.016731 (-4.81%) $ 0.017577 |
Polkadot DOT/USDT | $ 34.118M |
B: $ 6.511
H: $ 6.951 | $ 6.686 (-3.06%) $ 6.897 |
Arweave AR/USDT | $ 32.170M |
B: $ 29.56
H: $ 34.52 | $ 31.69 (-7.9%) $ 34.41 |
ApeCoin APE/USDT | $ 29.885M |
B: $ 1.25
H: $ 1.454 | $ 1.256 (-0.71%) $ 1.265 |
Highstreet HIGH/USDT | $ 29.378M |
B: $ 3.518
H: $ 3.98 | $ 3.703 (4.43%) $ 3.546 |
Gala GALA/USDT | $ 27.097M |
B: $ 0.0435
H: $ 0.04745 | $ 0.04505 (-3.74%) $ 0.0468 |
Bitcoin Cash BCH/USDT | $ 26.024M |
B: $ 462.00
H: $ 493.50 | $ 472.40 (-1.11%) $ 477.70 |
Solana SOL/BTC | $ 25.279M |
B: $ 132.58
H: $ 146.49 | $ 135.80 (-5.88%) $ 144.27 |
Euro EUR/USDT | $ 25.136M |
B: $ 1.067
H: $ 1.0734 | $ 1.0679 (-0.35%) $ 1.0717 |
Internet Computer ICP/USDT | $ 24.487M |
B: $ 12.56
H: $ 13.68 | $ 12.97 (-5.12%) $ 13.67 |
Binance Coin BNB/BTC | $ 22.539M |
B: $ 582.86
H: $ 614.17 | $ 592.11 (-2.85%) $ 609.49 |
Maker MKR/USDT | $ 21.428M |
B: $ 2,806.00
H: $ 2,952.00 | $ 2,878.00 (-0.35%) $ 2,888.00 |
NEO NEO/USDT | $ 21.308M |
B: $ 17.24
H: $ 19.03 | $ 17.68 (0.68%) $ 17.56 |
Ethereum ETH/USDC | $ 20.364M |
B: $ 3,065.95
H: $ 3,169.68 | $ 3,116.74 (-0.97%) $ 3,147.19 |
Algorand ALGO/USDT | $ 19.477M |
B: $ 0.1884
H: $ 0.2143 | $ 0.1937 (-8.68%) $ 0.2121 |
Conflux Network CFX/USDT | $ 19.334M |
B: $ 0.227
H: $ 0.2522 | $ 0.2363 (-5.89%) $ 0.2511 |
EOS EOS/USDT | $ 19.161M |
B: $ 0.7974
H: $ 0.8497 | $ 0.8278 (1.37%) $ 0.8166 |
Wrapped Bitcoin WBTC/BTC | $ 18.933M |
B: $ 62,372.52
H: $ 64,878.35 | $ 62,907.27 (-2.29%) $ 64,381.13 |
Automata Network ATA/USDT | $ 18.740M |
B: $ 0.1955
H: $ 0.2312 | $ 0.1995 (-10.86%) $ 0.2238 |
Yield Guild Games YGG/USDT | $ 18.311M |
B: $ 0.813
H: $ 0.9028 | $ 0.8473 (-4.24%) $ 0.8848 |
Blockstack STX/USDT | $ 16.833M |
B: $ 2.4751
H: $ 2.7392 | $ 2.5176 (-4.57%) $ 2.6381 |
Injective Protocol INJ/USDT | $ 16.516M |
B: $ 24.68
H: $ 26.60 | $ 25.67 (-3.5%) $ 26.60 |
Theta Token THETA/USDT | $ 16.338M |
B: $ 2.257
H: $ 2.519 | $ 2.27 (-6.74%) $ 2.434 |
The Graph GRT/USDT | $ 15.820M |
B: $ 0.2488
H: $ 0.2688 | $ 0.261 (-0.8%) $ 0.2631 |
Alchemy Pay ACH/USDT | $ 14.835M |
B: $ 0.03262
H: $ 0.03851 | $ 0.03408 (-6.19%) $ 0.03633 |
Cosmos ATOM/USDT | $ 14.346M |
B: $ 8.00
H: $ 8.40 | $ 8.226 (-1.53%) $ 8.354 |
dYdX DYDX/USDT | $ 13.595M |
B: $ 2.02
H: $ 2.213 | $ 2.126 (-3.01%) $ 2.192 |
Polymath POLYXUSDT | $ 13.403M |
B: $ 0.3802
H: $ 0.4074 | $ 0.3904 (-3.72%) $ 0.4055 |
Bitcoin BTC/EUR | $ 13.229M |
B: $ 62,334.14
H: $ 65,037.46 | $ 62,884.82 (-2.31%) $ 64,368.73 |
Tether USDT/BRL | $ 12.711M |
B: $ 1.0686
H: $ 1.0825 | $ 1.0748 (-0.65%) $ 1.0819 |
Pundi X PUNDIX/USDT | $ 12.657M |
B: $ 0.65
H: $ 0.7573 | $ 0.6595 (0.33%) $ 0.6573 |
Uniswap UNI/USDT | $ 12.350M |
B: $ 7.425
H: $ 7.851 | $ 7.686 (-2.1%) $ 7.851 |
Aave AAVE/USDT | $ 11.821M |
B: $ 86.19
H: $ 91.64 | $ 88.48 (-1.98%) $ 90.27 |
Chiliz CHZ/USDT | $ 11.762M |
B: $ 0.11201
H: $ 0.11948 | $ 0.11282 (-5.15%) $ 0.11895 |
VeChain VET/USDT | $ 11.596M |
B: $ 0.03759
H: $ 0.03999 | $ 0.03864 (-2.45%) $ 0.03961 |
Harvest Finance FARM/USDT | $ 11.370M |
B: $ 82.00
H: $ 89.36 | $ 84.32 (-0.38%) $ 84.64 |
Bitcoin BTC/BRL | $ 11.363M |
B: $ 67,162.31
H: $ 69,876.92 | $ 67,581.53 (-3.03%) $ 69,689.91 |
Theta Fuel TFUEL/USDT | $ 11.244M |
B: $ 0.10501
H: $ 0.12499 | $ 0.10677 (-14.56%) $ 0.12497 |
Tellor TRB/USDT | $ 11.211M |
B: $ 52.50
H: $ 60.98 | $ 55.99 (-4.16%) $ 58.42 |
MANTRA DAO OM/USDT | $ 11.094M |
B: $ 0.6585
H: $ 0.7196 | $ 0.6985 (0.13%) $ 0.6976 |
STEPN GMT/USDT | $ 10.775M |
B: $ 0.23
H: $ 0.2487 | $ 0.2395 (-2.04%) $ 0.2445 |
The Sandbox SAND/USDT | $ 10.531M |
B: $ 0.4364
H: $ 0.4646 | $ 0.4501 (-3.1%) $ 0.4645 |
JasmyCoin JASMY/USDT | $ 10.529M |
B: $ 0.017531
H: $ 0.018745 | $ 0.017916 (-3.03%) $ 0.018476 |
Ontology ONT/USDT | $ 10.186M |
B: $ 0.366
H: $ 0.3994 | $ 0.3697 (-3.12%) $ 0.3816 |
BitTorrent BTTC/USDT | $ 9.749M |
B: $ 0.00000131
H: $ 0.00000141 | $ 0.00000132 (0%) $ 0.00000132 |
Ripple XRP/BTC | $ 9.649M |
B: $ 0.505369
H: $ 0.538006 | $ 0.516788 (-2.96%) $ 0.532538 |
Terra LUNA/USDT | $ 9.505M |
B: $ 0.5801
H: $ 0.6545 | $ 0.6056 (-5.15%) $ 0.6385 |
aelf ELF/USDT | $ 9.274M |
B: $ 0.5738
H: $ 0.67 | $ 0.6465 (12.3%) $ 0.5757 |
Curve DAO Token CRV/USDT | $ 9.083M |
B: $ 0.4176
H: $ 0.4482 | $ 0.4347 (-1.32%) $ 0.4405 |
Bitcoin BTCTUSD | $ 8.996M |
B: $ 62,419.02
H: $ 64,808.28 | $ 62,875.32 (-2.37%) $ 64,403.92 |
PancakeSwap CAKE/USDT | $ 8.329M |
B: $ 2.653
H: $ 2.793 | $ 2.711 (-2.66%) $ 2.785 |
Contentos COS/BTC | $ 7.980M |
B: $ 0.020589
H: $ 0.033058 | $ 0.024519 (11.99%) $ 0.021894 |
Solana SOL/USDC | $ 7.873M |
B: $ 132.76
H: $ 146.23 | $ 135.84 (-5.82%) $ 144.23 |
ONG ONG/USDT | $ 7.840M |
B: $ 0.5904
H: $ 0.6518 | $ 0.5919 (-4.53%) $ 0.62 |
Reserve Rights RSR/USDT | $ 7.569M |
B: $ 0.005681
H: $ 0.006268 | $ 0.005983 (-3.78%) $ 0.006218 |
Axie Infinity AXS/USDT | $ 7.462M |
B: $ 6.965
H: $ 7.394 | $ 7.194 (-1.98%) $ 7.339 |
SushiSwap SUSHI/USDT | $ 7.230M |
B: $ 0.967
H: $ 1.043 | $ 1.023 (-0.97%) $ 1.033 |
Litecoin LTC/BTC | $ 7.201M |
B: $ 82.17
H: $ 90.55 | $ 86.89 (1.6%) $ 85.52 |
FTX Token FTT/USDT | $ 7.179M |
B: $ 1.4492
H: $ 1.5742 | $ 1.4876 (1.98%) $ 1.4587 |
Solana SOL/ETH | $ 6.926M |
B: $ 134.73
H: $ 144.11 | $ 135.82 (-4.93%) $ 142.87 |
Frontier FRONT/USDT | $ 6.894M |
B: $ 0.8422
H: $ 0.9302 | $ 0.8962 (-0.12%) $ 0.8973 |
Ocean Protocol OCEAN/USDT | $ 6.802M |
B: $ 0.8657
H: $ 0.9453 | $ 0.8984 (-4.6%) $ 0.9417 |
Tether USDT/DAI | $ 6.657M |
B: $ 0.9993
H: $ 1.0004 | $ 0.9996 (-0.04%) $ 1.00 |
Livepeer LPT/USDT | $ 6.593M |
B: $ 13.40
H: $ 14.76 | $ 14.02 (-4.1%) $ 14.62 |
Oasis Network ROSE/USDT | $ 6.583M |
B: $ 0.0941
H: $ 0.10181 | $ 0.09898 (-1.02%) $ 0.10 |
Orion Protocol ORN/USDT | $ 6.578M |
B: $ 1.5153
H: $ 1.7579 | $ 1.6416 (-4.05%) $ 1.7109 |
Mina MINA/USDT | $ 6.478M |
B: $ 0.79
H: $ 0.8556 | $ 0.8258 (-2.66%) $ 0.8484 |
Kava KAVA/USDT | $ 6.460M |
B: $ 0.6745
H: $ 0.72 | $ 0.6912 (-1.68%) $ 0.703 |
Lisk LSK/USDT | $ 6.428M |
B: $ 1.616
H: $ 1.88 | $ 1.628 (-12%) $ 1.85 |
eCash XEC/USDT | $ 6.396M |
B: $ 0.0000495
H: $ 0.00005448 | $ 0.00005077 (-3.2%) $ 0.00005245 |
Immutable X IMX/USDT | $ 6.298M |
B: $ 1.9688
H: $ 2.1258 | $ 2.0433 (-1.46%) $ 2.0735 |
Bitcoin BTC/TRY | $ 6.281M |
B: $ 62,990.29
H: $ 65,162.39 | $ 63,516.15 (-2.1%) $ 64,876.40 |
MIOTA IOTA/USDT | $ 6.157M |
B: $ 0.2192
H: $ 0.2363 | $ 0.2302 (-1.58%) $ 0.2339 |
Gifto GFT/USDT | $ 6.144M |
B: $ 0.01707
H: $ 0.01935 | $ 0.01707 (-7.58%) $ 0.01847 |