• DOMINANCE DU BTC: 63%
  • Cap. Marché: $ 930.250B
  • VOLUME TOTAL: $ 140.208B

Binance PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Binance
$ 12.334B
1266

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
$ 2.549B B: $ 30,837.37
H: $ 32,921.88
$ 31,585.00 (-1.16%)
$ 31,955.31
Ethereum
ETH/USDT
$ 2.108B B: $ 1,244.56
H: $ 1,374.22
$ 1,288.06 (-2.73%)
$ 1,324.25
Ethereum
ETH/BUSD
$ 685.058M B: $ 1,205.67
H: $ 1,375.72
$ 1,287.88 (-2.74%)
$ 1,324.15
Binance USD
BUSD/USDT
$ 675.873M B: $ 0.9989
H: $ 1.00
$ 0.9989 (-0.06%)
$ 0.9995
Bitcoin
BTC/BUSD
$ 653.789M B: $ 30,795.82
H: $ 32,940.38
$ 31,580.34 (-1.16%)
$ 31,952.03
Ethereum
ETH/BTC
$ 532.539M B: $ 1,235.78
H: $ 1,390.49
$ 1,288.00 (-2.74%)
$ 1,324.29
Polkadot
DOT/USDT
$ 240.564M B: $ 16.00
H: $ 17.30
$ 16.11 (-6.39%)
$ 17.21
Uniswap
UNI/USDT
$ 225.681M B: $ 11.70
H: $ 14.31
$ 13.63 (8.54%)
$ 12.56
ChainLink
LINK/USDT
$ 188.398M B: $ 21.65
H: $ 23.30
$ 21.97 (-4.93%)
$ 23.11
Alpha Finance Lab
ALPHA/USDT
$ 142.560M B: $ 0.982
H: $ 1.82
$ 1.41 (39.83%)
$ 1.01
Litecoin
LTC/USDT
$ 127.847M B: $ 127.85
H: $ 137.20
$ 129.70 (-4.54%)
$ 135.87
USD Coin
USDC/USDT
$ 124.912M B: $ 0.9982
H: $ 1.00
$ 0.9989 (-0.05%)
$ 0.9994
Bitcoin
BTC/EUR
$ 114.196M B: $ 30,669.93
H: $ 32,942.94
$ 31,589.10 (-1.19%)
$ 31,968.23
SushiSwap
SUSHI/USDT
$ 112.793M B: $ 6.79
H: $ 8.21
$ 7.44 (-3.06%)
$ 7.67
Aave
AAVE/USDT
$ 112.389M B: $ 240.29
H: $ 288.00
$ 269.24 (3.66%)
$ 259.74
Cardano
ADA/USDT
$ 106.151M B: $ 0.32404
H: $ 0.34795
$ 0.32921 (-4.05%)
$ 0.34312
Bitcoin
BTC/USDC
$ 102.954M B: $ 30,691.89
H: $ 32,940.73
$ 31,576.58 (-1.24%)
$ 31,972.78
Binance Coin
BNB/USDT
$ 102.695M B: $ 39.70
H: $ 42.10
$ 41.26 (0.47%)
$ 41.07
Terra
LUNA/USDT
$ 98.111M B: $ 0.885
H: $ 1.37
$ 1.19 (30.73%)
$ 0.9118
Ripple
XRP/USDT
$ 93.040M B: $ 0.258
H: $ 0.27092
$ 0.26214 (-1.81%)
$ 0.26698
Ethereum
ETH/EUR
$ 89.493M B: $ 1,236.69
H: $ 1,375.55
$ 1,287.81 (-2.75%)
$ 1,324.21
Matic Network
MATICUSDT
$ 78.453M B: $ 0.03239
H: $ 0.04833
$ 0.04382 (34.05%)
$ 0.03269
Curve DAO Token
CRV/USDT
$ 74.031M B: $ 1.82
H: $ 2.16
$ 1.91 (-7.18%)
$ 2.06
Bitcoin Cash
BCH/USDT
$ 67.300M B: $ 404.83
H: $ 435.67
$ 407.11 (-5.03%)
$ 428.65
Swipe
SXP/USDT
$ 61.874M B: $ 0.942
H: $ 1.14
$ 1.07 (5.97%)
$ 1.01
Ethereum
ETH/USDC
$ 59.628M B: $ 1,241.61
H: $ 1,376.51
$ 1,288.33 (-2.73%)
$ 1,324.52
Euro
EUR/USDT
$ 53.609M B: $ 1.21
H: $ 1.22
$ 1.21 (0.36%)
$ 1.21
1inch
1INCH/USDT
$ 53.109M B: $ 2.18
H: $ 2.73
$ 2.45 (0.78%)
$ 2.43
Theta Token
THETA/USDT
$ 52.692M B: $ 2.09
H: $ 2.42
$ 2.12 (-3.92%)
$ 2.21
ChainLink
LINK/BTC
$ 50.256M B: $ 21.13
H: $ 24.01
$ 21.98 (-4.85%)
$ 23.10
Polkadot
DOT/BTC
$ 46.169M B: $ 15.55
H: $ 17.84
$ 16.11 (-6.4%)
$ 17.21
Uniswap
UNI/BTC
$ 43.565M B: $ 11.56
H: $ 14.55
$ 13.63 (8.63%)
$ 12.55
The Graph
GRT/USDT
$ 42.508M B: $ 0.48
H: $ 0.54614
$ 0.50247 (-4.84%)
$ 0.528
Alpha Finance Lab
ALPHA/BTC
$ 40.617M B: $ 0.966443
H: $ 2.07
$ 1.41 (39.86%)
$ 1.01
yearn.finance
YFI/USDT
$ 39.066M B: $ 28,426.00
H: $ 30,679.98
$ 28,940.77 (-2.05%)
$ 29,546.89
VeChain
VET/USDT
$ 34.442M B: $ 0.027684
H: $ 0.02985
$ 0.028064 (-4.42%)
$ 0.029362
Stellar
XLM/USDT
$ 34.385M B: $ 0.24836
H: $ 0.26383
$ 0.25176 (-2.86%)
$ 0.25918
IOStoken
IOST/USDT
$ 34.204M B: $ 0.015068
H: $ 0.017329
$ 0.016046 (0.46%)
$ 0.015973
EnjinCoin
ENJ/USDT
$ 33.200M B: $ 0.38379
H: $ 0.44
$ 0.39686 (-9.15%)
$ 0.43681
Litecoin
LTC/BTC
$ 32.336M B: $ 126.00
H: $ 141.17
$ 129.72 (-4.53%)
$ 135.87
Binance Coin
BNB/BTC
$ 32.193M B: $ 38.89
H: $ 43.13
$ 41.27 (0.52%)
$ 41.05
Matic Network
MATICBTC
$ 31.250M B: $ 0.031454
H: $ 0.050041
$ 0.043903 (34.7%)
$ 0.032594
Venus
XVS/USDT
$ 31.021M B: $ 8.00
H: $ 12.90
$ 8.67 (-19.25%)
$ 10.74
Aave
AAVE/BTC
$ 29.739M B: $ 237.69
H: $ 292.87
$ 269.04 (3.71%)
$ 259.41
Synthetix Network Token
SNX/USDT
$ 28.904M B: $ 14.77
H: $ 17.43
$ 16.92 (7.45%)
$ 15.75
Fantom
FTMUSDT
$ 28.867M B: $ 0.05051
H: $ 0.07499
$ 0.07049 (34.5%)
$ 0.05241
Terra
LUNA/BTC
$ 28.084M B: $ 0.858821
H: $ 1.42
$ 1.19 (30.68%)
$ 0.911685
Zcash
ZEC/USDT
$ 27.281M B: $ 83.74
H: $ 90.17
$ 84.90 (-3.15%)
$ 87.66
Bitcoin
BTC/GBP
$ 27.013M B: $ 29,317.93
H: $ 31,180.98
$ 29,950.42 (-1.98%)
$ 30,556.79
SushiSwap
SUSHI/BTC
$ 27.002M B: $ 6.74
H: $ 8.34
$ 7.44 (-2.97%)
$ 7.66
EOS
EOS/USDT
$ 26.294M B: $ 2.55
H: $ 2.64
$ 2.57 (-1.78%)
$ 2.62
Tron
TRX/USDT
$ 26.116M B: $ 0.02843
H: $ 0.02956
$ 0.02869 (-2.61%)
$ 0.02946
Elrond
EGLD/USDT
$ 24.535M B: $ 46.41
H: $ 49.70
$ 47.05 (-2.06%)
$ 48.04
Cardano
ADA/BTC
$ 24.057M B: $ 0.319475
H: $ 0.356544
$ 0.329432 (-4.01%)
$ 0.3432
NEM
XEM/USDT
$ 22.594M B: $ 0.2203
H: $ 0.2577
$ 0.2402 (6.76%)
$ 0.225
Solana
SOL/USDT
$ 22.581M B: $ 3.65
H: $ 4.10
$ 3.76 (-1.45%)
$ 3.81
Ripple
XRP/BTC
$ 22.493M B: $ 0.251941
H: $ 0.279507
$ 0.262471 (-1.75%)
$ 0.267146
SKALE Network
SKL/USDT
$ 21.388M B: $ 0.1251
H: $ 0.1699
$ 0.15417 (17.36%)
$ 0.13137
Bitcoin
BTC/PAX
$ 21.248M B: $ 30,803.12
H: $ 32,954.38
$ 31,588.62 (-1.15%)
$ 31,957.01
Band Protocol
BAND/USDT
$ 20.134M B: $ 8.37
H: $ 9.52
$ 8.74 (-4.2%)
$ 9.12
ICON
ICX/USDT
$ 20.129M B: $ 0.808
H: $ 0.9161
$ 0.8562 (-6.21%)
$ 0.9129
Theta Token
THETA/BTC
$ 19.997M B: $ 2.05
H: $ 2.50
$ 2.12 (-3.91%)
$ 2.21
Cosmos
ATOM/USDT
$ 19.992M B: $ 7.23
H: $ 7.88
$ 7.29 (-5.62%)
$ 7.72
Unifi Protocol DAO
UNFI/USDT
$ 19.127M B: $ 8.78
H: $ 11.18
$ 10.38 (13.65%)
$ 9.14
Qtum
QTUM/USDT
$ 18.974M B: $ 3.19
H: $ 3.49
$ 3.35 (-0.24%)
$ 3.36
Algorand
ALGO/USDT
$ 18.938M B: $ 0.535
H: $ 0.62
$ 0.567 (0.73%)
$ 0.5629
Ethereum
ETH/GBP
$ 18.803M B: $ 1,182.49
H: $ 1,302.65
$ 1,222.46 (-3.42%)
$ 1,265.79
Serum
SRM/USDT
$ 18.229M B: $ 1.87
H: $ 2.23
$ 2.04 (5.94%)
$ 1.92
Filecoin
FIL/USDT
$ 18.217M B: $ 21.72
H: $ 22.47
$ 21.75 (-2.43%)
$ 22.29
NEO
NEO/USDT
$ 17.757M B: $ 22.11
H: $ 24.00
$ 22.16 (-4.54%)
$ 23.21
Hard Protocol
HARD/USDT
$ 17.669M B: $ 0.735
H: $ 0.9487
$ 0.8938 (16.7%)
$ 0.7659
Wrapped Bitcoin
WBTC/BTC
$ 17.602M B: $ 30,812.70
H: $ 32,987.72
$ 31,604.27 (-1.27%)
$ 32,009.31
Ethereum
ETH/DAI
$ 17.521M B: $ 1,262.08
H: $ 1,399.27
$ 1,313.82 (-2.62%)
$ 1,349.11
Reef
REEF/USDT
$ 16.989M B: $ 0.01813
H: $ 0.022501
$ 0.020182 (1.41%)
$ 0.019901
Horizen
ZEN/USDT
$ 16.460M B: $ 30.34
H: $ 35.00
$ 30.99 (-8.77%)
$ 33.97
Binance Coin
BNB/BUSD
$ 16.444M B: $ 39.79
H: $ 42.11
$ 41.27 (0.53%)
$ 41.05
Tezos
XTZ/USDT
$ 16.314M B: $ 2.74
H: $ 2.96
$ 2.76 (-4.04%)
$ 2.87
Ocean Protocol
OCEAN/USDT
$ 16.025M B: $ 0.5244
H: $ 0.6041
$ 0.5639 (-3.82%)
$ 0.5863
Uniswap
UNI/BUSD
$ 15.860M B: $ 11.69
H: $ 14.26
$ 13.63 (8.74%)
$ 12.54
NEM
XEM/BTC
$ 15.442M B: $ 0.21617
H: $ 0.263046
$ 0.240362 (6.69%)
$ 0.225285
Bitcoin Cash
BCH/BTC
$ 15.436M B: $ 396.97
H: $ 448.03
$ 407.16 (-5.06%)
$ 428.84
Monero
XMR/USDT
$ 15.054M B: $ 130.97
H: $ 138.99
$ 131.73 (-4.46%)
$ 137.88
OMG Network
OMG/USDT
$ 15.023M B: $ 3.25
H: $ 3.47
$ 3.30 (-4.64%)
$ 3.46
Ethereum Classic
ETC/USDT
$ 14.859M B: $ 7.08
H: $ 7.46
$ 7.16 (-3.01%)
$ 7.38
Euro
EUR/BUSD
$ 14.789M B: $ 1.20
H: $ 1.22
$ 1.21 (0.36%)
$ 1.21
Loopring
LRC/USDT
$ 14.288M B: $ 0.39015
H: $ 0.461
$ 0.41576 (0.27%)
$ 0.41465
EnjinCoin
ENJ/BTC
$ 14.070M B: $ 0.381767
H: $ 0.464199
$ 0.397023 (-9.38%)
$ 0.438107
Axie Infinity
AXS/USDT
$ 13.636M B: $ 0.88392
H: $ 1.11
$ 1.05 (11.46%)
$ 0.94148
Fantom
FTM/BTC
$ 13.301M B: $ 0.04934
H: $ 0.07572
$ 0.070435 (34.4%)
$ 0.052407
Reserve Rights
RSR/USDT
$ 12.755M B: $ 0.03384
H: $ 0.03799
$ 0.03418 (-4.76%)
$ 0.03589
Monero
XMR/BTC
$ 12.360M B: $ 127.82
H: $ 144.56
$ 131.74 (-4.48%)
$ 137.92
Ren
REN/USDT
$ 12.310M B: $ 0.52682
H: $ 0.60634
$ 0.56252 (-1.43%)
$ 0.5707
Swipe
SXP/BTC
$ 12.119M B: $ 0.939306
H: $ 1.17
$ 1.07 (5.87%)
$ 1.01
Zilliqa
ZIL/USDT
$ 11.975M B: $ 0.06362
H: $ 0.06864
$ 0.06615 (0.87%)
$ 0.06558
Polkadot
DOT/BUSD
$ 11.652M B: $ 15.99
H: $ 17.32
$ 16.12 (-6.28%)
$ 17.20
Ontology
ONT/USDT
$ 11.493M B: $ 0.5555
H: $ 0.5967
$ 0.5588 (-4.66%)
$ 0.5861
Dash
DASH/USDT
$ 11.462M B: $ 99.13
H: $ 105.67
$ 99.95 (-3.55%)
$ 103.63
NEAR Protocol
NEAR/USDT
$ 11.352M B: $ 2.13
H: $ 2.43
$ 2.17 (-6.05%)
$ 2.31
Synthetix Network Token
SNX/BTC
$ 11.259M B: $ 14.71
H: $ 18.15
$ 16.90 (7.22%)
$ 15.76
ChainLink
LINK/BUSD
$ 11.246M B: $ 21.58
H: $ 23.32
$ 21.98 (-4.73%)
$ 23.07
Venus
XVS/BTC
$ 11.228M B: $ 7.65
H: $ 13.30
$ 8.66 (-19.29%)
$ 10.73
Tether
USDT/DAI
$ 11.089M B: $ 1.02
H: $ 1.02
$ 1.02 (0.04%)
$ 1.02
0x
ZRX/USDT
$ 10.931M B: $ 0.4957
H: $ 0.6022
$ 0.5633 (9.08%)
$ 0.5164
Dia
DIA/USDT
$ 10.762M B: $ 1.75
H: $ 2.25
$ 1.90 (1.23%)
$ 1.88
Curve DAO Token
CRV/BTC
$ 10.589M B: $ 1.80
H: $ 2.18
$ 1.91 (-7.14%)
$ 2.06
Avalanche
AVAX/USDT
$ 10.465M B: $ 11.38
H: $ 12.73
$ 11.70 (-2.82%)
$ 12.04
Compound
COMP/USDT
$ 10.432M B: $ 205.16
H: $ 241.99
$ 225.42 (1.36%)
$ 222.40
Cardano
ADA/BUSD
$ 10.421M B: $ 0.324063
H: $ 0.34843
$ 0.328958 (-4.07%)
$ 0.342928
Hedera Hashgraph
HBAR/USDT
$ 10.369M B: $ 0.08309
H: $ 0.09324
$ 0.08366 (-7.3%)
$ 0.09025
THORChain
RUNE/USDT
$ 10.212M B: $ 2.19
H: $ 2.45
$ 2.29 (-3.99%)
$ 2.38
1inch
1INCH/BTC
$ 10.153M B: $ 2.15
H: $ 2.78
$ 2.45 (0.61%)
$ 2.43
Celo
CELO/USDT
$ 9.638M B: $ 3.04
H: $ 3.50
$ 3.10 (-5.29%)
$ 3.28
Kava
KAVAUSDT
$ 9.600M B: $ 2.11
H: $ 2.35
$ 2.18 (-4.48%)
$ 2.28
Paxos Standard
PAX/USDT
$ 9.488M B: $ 0.9987
H: $ 1.00
$ 0.9988 (-0.07%)
$ 0.9995
SushiSwap
SUSHI/BUSD
$ 9.393M B: $ 6.78
H: $ 8.22
$ 7.44 (-2.81%)
$ 7.66
Bounce Token
BOT/BTC
$ 9.382M B: $ 490.31
H: $ 1,174.98
$ 1,077.05 (96.3%)
$ 548.67
Injective Protocol
INJ/USDT
$ 9.149M B: $ 7.50
H: $ 8.95
$ 8.18 (-0.97%)
$ 8.26
Elrond
EGLD/BTC
$ 9.038M B: $ 44.68
H: $ 51.36
$ 47.06 (-2.08%)
$ 48.06
Algorand
ALGO/BTC
$ 8.916M B: $ 0.528861
H: $ 0.633417
$ 0.566635 (0.64%)
$ 0.563053
Basic Attention Token
BAT/USDT
$ 8.762M B: $ 0.2805
H: $ 0.3035
$ 0.285 (-3.78%)
$ 0.2962
bZx Protocol
BZRX/USDT
$ 8.735M B: $ 0.3084
H: $ 0.3799
$ 0.3138 (-17.18%)
$ 0.3789
Bitcoin
BTC/DAI
$ 8.639M B: $ 31,369.40
H: $ 33,514.20
$ 32,168.97 (-1.27%)
$ 32,583.82
Audius
AUDIO/USDT
$ 8.636M B: $ 0.20081
H: $ 0.28583
$ 0.2461 (16.08%)
$ 0.212
Theta Fuel
TFUEL/USDT
$ 8.466M B: $ 0.029449
H: $ 0.03474
$ 0.031056 (0.04%)
$ 0.031045
TrueUSD
TUSD/USDT
$ 8.377M B: $ 0.9986
H: $ 1.00
$ 0.9987 (-0.08%)
$ 0.9995
yearn.finance
YFI/BTC
$ 8.356M B: $ 27,730.50
H: $ 31,177.02
$ 28,964.71 (-2.02%)
$ 29,560.58
Litecoin
LTC/BUSD
$ 8.286M B: $ 128.07
H: $ 137.25
$ 129.65 (-4.57%)
$ 135.86
Terra
LUNA/BUSD
$ 8.281M B: $ 0.884126
H: $ 1.40
$ 1.19 (30.64%)
$ 0.912543
Reef
REEF/BTC
$ 8.264M B: $ 0.017577
H: $ 0.023375
$ 0.019899 (-1.16%)
$ 0.020132
EOS
EOS/BTC
$ 8.042M B: $ 2.47
H: $ 2.74
$ 2.57 (-1.88%)
$ 2.62
Stellar
XLM/BTC
$ 7.833M B: $ 0.244849
H: $ 0.271276
$ 0.252048 (-2.74%)
$ 0.259158
Theta Fuel
TFUEL/BTC
$ 7.831M B: $ 0.028987
H: $ 0.036214
$ 0.030953 (-0.14%)
$ 0.030997
SKALE Network
SKL/BTC
$ 7.807M B: $ 0.124891
H: $ 0.173828
$ 0.154135 (17.36%)
$ 0.131336
Ethereum
ETH/PAX
$ 7.712M B: $ 1,244.38
H: $ 1,376.68
$ 1,290.00 (-2.62%)
$ 1,324.68
Qtum
QTUM/BTC
$ 7.583M B: $ 3.16
H: $ 3.75
$ 3.35 (-0.22%)
$ 3.36
The Graph
GRT/BTC
$ 7.402M B: $ 0.477979
H: $ 0.554404
$ 0.502833 (-4.81%)
$ 0.528221
IOStoken
IOST/BTC
$ 7.300M B: $ 0.014802
H: $ 0.018107
$ 0.015793 (-1.16%)
$ 0.015978
Tellor
TRB/USDT
$ 7.011M B: $ 25.90
H: $ 30.30
$ 27.72 (0.24%)
$ 27.65
Flamingo
FLM/USDT
$ 6.814M B: $ 0.1903
H: $ 0.225
$ 0.1937 (-13.72%)
$ 0.2245
Waves
WAVES/USDT
$ 6.803M B: $ 6.39
H: $ 6.85
$ 6.44 (-5.17%)
$ 6.79
Solana
SOL/BTC
$ 6.778M B: $ 3.63
H: $ 4.21
$ 3.76 (-1.37%)
$ 3.81
Binance Coin
BNB/ETH
$ 6.527M B: $ 37.64
H: $ 44.28
$ 41.20 (0.46%)
$ 41.01
Bounce Token
BOT/BUSD
$ 6.521M B: $ 502.08
H: $ 1,108.71
$ 1,073.85 (96.06%)
$ 547.73
Terra
LUNA/BNB
$ 6.416M B: $ 0.860201
H: $ 1.42
$ 1.19 (30.76%)
$ 0.912564
Decentraland
MANA/USDT
$ 6.375M B: $ 0.14912
H: $ 0.16938
$ 0.1526 (-3.95%)
$ 0.15887
Kusama
KSM/USDT
$ 6.241M B: $ 93.19
H: $ 104.45
$ 95.92 (-2.15%)
$ 98.03
IOTA
IOT/USDT
$ 6.206M B: $ 0.41
H: $ 0.4366
$ 0.414 (-2.59%)
$ 0.425
Unifi Protocol DAO
UNFI/BTC
$ 6.200M B: $ 8.55
H: $ 11.41
$ 10.35 (12.94%)
$ 9.16
Tezos
XTZ/BTC
$ 6.033M B: $ 2.68
H: $ 3.03
$ 2.76 (-4.02%)
$ 2.87
DFI.Money
YFII/USDT
$ 6.017M B: $ 1,691.15
H: $ 1,815.09
$ 1,715.38 (-3.62%)
$ 1,779.74
Filecoin
FIL/BTC
$ 5.931M B: $ 20.62
H: $ 23.54
$ 21.75 (-2.48%)
$ 22.30
Tron
TRX/BTC
$ 5.917M B: $ 0.027445
H: $ 0.030947
$ 0.028742 (-3.28%)
$ 0.029718
Zcash
ZEC/BTC
$ 5.884M B: $ 81.63
H: $ 91.65
$ 84.93 (-3.14%)
$ 87.69
Cosmos
ATOM/BTC
$ 5.801M B: $ 7.06
H: $ 8.15
$ 7.28 (-5.74%)
$ 7.72
ChainLink
LINK/ETH
$ 5.795M B: $ 20.75
H: $ 24.03
$ 21.93 (-4.86%)
$ 23.05
Ocean Protocol
OCEAN/BTC
$ 5.781M B: $ 0.523619
H: $ 0.610701
$ 0.564424 (-3.69%)
$ 0.58606
VeChain
VET/BTC
$ 5.775M B: $ 0.027137
H: $ 0.030617
$ 0.028111 (-4.38%)
$ 0.029399
Chiliz
CHZ/USDT
$ 5.770M B: $ 0.018738
H: $ 0.0207
$ 0.019852 (3.74%)
$ 0.019136
Dia
DIA/BTC
$ 5.565M B: $ 1.73
H: $ 2.29
$ 1.90 (1.19%)
$ 1.88
ICON
ICX/BTC
$ 5.419M B: $ 0.807322
H: $ 0.946833
$ 0.856901 (-6.5%)
$ 0.916478
Maker
MKR/USDT
$ 5.365M B: $ 1,294.50
H: $ 1,479.21
$ 1,378.57 (0.42%)
$ 1,372.86
Ripple
XRP/BUSD
$ 5.260M B: $ 0.257806
H: $ 0.271134
$ 0.262131 (-1.84%)
$ 0.267036
Elrond
EGLD/BUSD
$ 5.246M B: $ 46.45
H: $ 49.71
$ 47.06 (-2.05%)
$ 48.04
Akropolis
AKRO/USDT
$ 5.109M B: $ 0.015736
H: $ 0.02148
$ 0.018791 (11.12%)
$ 0.01691
Ethos
BQX/BTC
$ 5.105M B: $ 0.861904
H: $ 1.03
$ 0.97724 (-0.81%)
$ 0.985182
Dogecoin
DOGE/USDT
$ 5.035M B: $ 0.007952
H: $ 0.008386
$ 0.008029 (-3.28%)
$ 0.008301
Zilliqa
ZIL/BTC
$ 5.023M B: $ 0.062291
H: $ 0.070124
$ 0.066328 (1.25%)
$ 0.065508
Aave
AAVE/ETH
$ 4.968M B: $ 233.14
H: $ 302.33
$ 269.46 (3.83%)
$ 259.51
Fetch.ai
FET/USDT
$ 4.966M B: $ 0.08
H: $ 0.0995
$ 0.09726 (18.23%)
$ 0.08226
Storj
STORJ/USDT
$ 4.921M B: $ 0.3733
H: $ 0.4275
$ 0.3985 (4.43%)
$ 0.3816
KyberNetwork
KNC/USDT
$ 4.706M B: $ 1.22
H: $ 1.32
$ 1.23 (-5.4%)
$ 1.30
COTI
COTI/USDT
$ 4.693M B: $ 0.0611
H: $ 0.06849
$ 0.06123 (-8.37%)
$ 0.06682
Bitcoin
BTCTUSD
$ 4.651M B: $ 30,810.62
H: $ 32,916.66
$ 31,552.17 (-1.22%)
$ 31,943.20
Hedera Hashgraph
HBAR/BTC
$ 4.632M B: $ 0.081411
H: $ 0.094815
$ 0.0837 (-7.45%)
$ 0.090434
Aave
AAVE/BUSD
$ 4.620M B: $ 240.40
H: $ 288.06
$ 268.64 (3.42%)
$ 259.75
Cocos-BCX
COCOS/USDT
$ 4.548M B: $ 0.6054
H: $ 0.76
$ 0.6305 (-9.66%)
$ 0.6979
Balancer
BAL/USDT
$ 4.513M B: $ 19.61
H: $ 22.09
$ 20.03 (-6.36%)
$ 21.39
Alpha Finance Lab
ALPHA/BUSD
$ 4.482M B: $ 0.972139
H: $ 1.83
$ 1.42 (40.6%)
$ 1.01
Origin Protocol
OGN/USDT
$ 4.401M B: $ 0.1857
H: $ 0.2162
$ 0.1917 (-8.93%)
$ 0.2105
Matic Network
MATIC/BUSD
$ 4.347M B: $ 0.032354
H: $ 0.04999
$ 0.043822 (34.12%)
$ 0.032674
CertiK
CTK/USDT
$ 4.344M B: $ 0.8513
H: $ 0.97
$ 0.8915 (-4.15%)
$ 0.9301
Bella Protocol
BEL/USDT
$ 4.254M B: $ 1.37
H: $ 1.58
$ 1.44 (-5.52%)
$ 1.52
Band Protocol
BAND/BTC
$ 4.220M B: $ 8.34
H: $ 9.66
$ 8.75 (-4.03%)
$ 9.12
Oasis Network
ROSE/USDT
$ 4.167M B: $ 0.0558
H: $ 0.0629
$ 0.05784 (-5.26%)
$ 0.06105
Ren
REN/BTC
$ 4.116M B: $ 0.52331
H: $ 0.610701
$ 0.562213 (-1.44%)
$ 0.570402
Tron
TRX/ETH
$ 3.974M B: $ 0.026646
H: $ 0.03147
$ 0.028698 (-2.6%)
$ 0.029465
Bluzelle
BLZ/USDT
$ 3.945M B: $ 0.13523
H: $ 0.15788
$ 0.13632 (-6.12%)
$ 0.1452
Syscoin
SYS/BTC
$ 3.933M B: $ 0.084494
H: $ 0.111276
$ 0.098861 (11.69%)
$ 0.088516
Cardano
ADA/EUR
$ 3.814M B: $ 0.322083
H: $ 0.348197
$ 0.328928 (-4.15%)
$ 0.343187
Hard Protocol
HARD/BTC
$ 3.745M B: $ 0.724061
H: $ 0.970866
$ 0.895751 (17.04%)
$ 0.76533
iExecRLC
RLC/USDT
$ 3.711M B: $ 1.22
H: $ 1.46
$ 1.24 (-11.67%)
$ 1.41
Cardano
ADA/ETH
$ 3.691M B: $ 0.311476
H: $ 0.362451
$ 0.329112 (-4.05%)
$ 0.342994
0x
ZRX/BTC
$ 3.679M B: $ 0.488772
H: $ 0.629137
$ 0.561897 (8.74%)
$ 0.516717
THORChain
RUNE/BTC
$ 3.674M B: $ 2.18
H: $ 2.53
$ 2.29 (-3.87%)
$ 2.38
Polkadot
DOTEUR
$ 3.669M B: $ 15.92
H: $ 17.35
$ 16.09 (-6.56%)
$ 17.22
Axie Infinity
AXS/BTC
$ 3.665M B: $ 0.853887
H: $ 1.15
$ 1.05 (11.81%)
$ 0.939806
Audius
AUDIO/BTC
$ 3.579M B: $ 0.19335
H: $ 0.293005
$ 0.245415 (15.66%)
$ 0.212183
NANO
NANO/USDT
$ 3.571M B: $ 3.05
H: $ 3.27
$ 3.07 (-2.86%)
$ 3.17
Ripple
XRP/EUR
$ 3.553M B: $ 0.256509
H: $ 0.272532
$ 0.262155 (-1.81%)
$ 0.266996
Metal
MTL/USDT
$ 3.511M B: $ 0.4061
H: $ 0.4599
$ 0.4221 (0%)
$ 0.4221
Basic Attention Token
BAT/BTC
$ 3.498M B: $ 0.276303
H: $ 0.310453
$ 0.285528 (-3.82%)
$ 0.296865
Swipe
SXP/BUSD
$ 3.485M B: $ 0.939166
H: $ 1.14
$ 1.06 (5.98%)
$ 1.00
The Sandbox
SAND/USDT
$ 3.466M B: $ 0.08623
H: $ 0.095999
$ 0.088941 (-2.39%)
$ 0.091118
Serum
SRM/BTC
$ 3.454M B: $ 1.83
H: $ 2.26
$ 2.03 (5.6%)
$ 1.93
Fetch.ai
FET/BTC
$ 3.447M B: $ 0.07771
H: $ 0.104033
$ 0.097282 (18%)
$ 0.082445
Alpha Finance Lab
ALPHA/BNB
$ 3.419M B: $ 0.962036
H: $ 1.83
$ 1.41 (40.03%)
$ 1.01
Injective Protocol
INJ/BTC
$ 3.418M B: $ 7.48
H: $ 9.23
$ 8.18 (-0.77%)
$ 8.24
Venus
XVS/BNB
$ 3.415M B: $ 7.60
H: $ 13.33
$ 8.64 (-19.76%)
$ 10.77
Force Protocol
FOR/BUSD
$ 3.295M B: $ 0.020178
H: $ 0.026495
$ 0.020807 (-14.47%)
$ 0.024328
Compound
COMP/BTC
$ 3.282M B: $ 204.70
H: $ 244.84
$ 224.85 (1.06%)
$ 222.50
Celo
CELO/BTC
$ 3.205M B: $ 2.87
H: $ 3.70
$ 3.10 (-5.3%)
$ 3.27
ChainLink
LINK/USDC
$ 3.202M B: $ 21.62
H: $ 23.31
$ 21.97 (-4.76%)
$ 23.07
Bitcoin Cash
BCH/BUSD
$ 3.177M B: $ 404.58
H: $ 436.00
$ 407.12 (-5.05%)
$ 428.76
Loopring
LRC/BTC
$ 3.176M B: $ 0.385159
H: $ 0.471112
$ 0.415659 (0.29%)
$ 0.41446
Helium
HNT/USDT
$ 3.170M B: $ 1.84
H: $ 2.17
$ 1.99 (-5.99%)
$ 2.12
Horizen
ZEN/BTC
$ 3.155M B: $ 29.82
H: $ 36.40
$ 31.00 (-8.5%)
$ 33.88
Ethereum
ETHTUSD
$ 3.141M B: $ 1,243.33
H: $ 1,374.24
$ 1,289.15 (-2.66%)
$ 1,324.39
Ripple
XRP/ETH
$ 3.113M B: $ 0.243448
H: $ 0.285714
$ 0.261991 (-1.92%)
$ 0.267114
COTI
COTI/BTC
$ 3.111M B: $ 0.059516
H: $ 0.069465
$ 0.061275 (-8.69%)
$ 0.067106
OMG Network
OMG/BTC
$ 3.097M B: $ 3.19
H: $ 3.59
$ 3.29 (-4.63%)
$ 3.45
TomoChain
TOMO/USDT
$ 3.055M B: $ 1.13
H: $ 1.28
$ 1.17 (-4.88%)
$ 1.23
Perlin
PERL/USDT
$ 3.027M B: $ 0.03469
H: $ 0.045
$ 0.04154 (5.24%)
$ 0.03947
Solana
SOL/BUSD
$ 2.974M B: $ 3.65
H: $ 4.30
$ 3.75 (-1.8%)
$ 3.82
Reserve Rights
RSR/BTC
$ 2.854M B: $ 0.032996
H: $ 0.038848
$ 0.034112 (-4.69%)
$ 0.03579
Binance Coin
BNB/EUR
$ 2.809M B: $ 39.51
H: $ 42.08
$ 41.27 (0.46%)
$ 41.08
Litecoin
LTC/ETH
$ 2.806M B: $ 122.20
H: $ 144.31
$ 129.33 (-4.95%)
$ 136.07
Stellar
XLM/BUSD
$ 2.805M B: $ 0.248297
H: $ 0.270064
$ 0.251743 (-2.8%)
$ 0.259
IOTA
IOT/BTC
$ 2.753M B: $ 0.402736
H: $ 0.444116
$ 0.414079 (-2.57%)
$ 0.425006
EOS
EOS/BUSD
$ 2.726M B: $ 2.55
H: $ 2.64
$ 2.57 (-1.81%)
$ 2.62
JUST
JST/USDT
$ 2.694M B: $ 0.02775
H: $ 0.0296
$ 0.02791 (-5.55%)
$ 0.02955
Litecoin
LTC/USDC
$ 2.687M B: $ 127.89
H: $ 137.21
$ 129.17 (-4.97%)
$ 135.93
Ankr Network
ANKR/USDT
$ 2.665M B: $ 0.009813
H: $ 0.010663
$ 0.009982 (-3.8%)
$ 0.010376
Ethereum Classic
ETC/BTC
$ 2.645M B: $ 6.97
H: $ 7.70
$ 7.16 (-3%)
$ 7.38
Binance USD
BUSD/DAI
$ 2.616M B: $ 1.02
H: $ 1.02
$ 1.02 (-0.03%)
$ 1.02
EOS
EOS/ETH
$ 2.568M B: $ 2.38
H: $ 2.83
$ 2.57 (-1.7%)
$ 2.62
Avalanche
AVAX/BTC
$ 2.564M B: $ 11.20
H: $ 13.00
$ 11.72 (-2.78%)
$ 12.06
Bancor
BNT/USDT
$ 2.440M B: $ 1.78
H: $ 1.94
$ 1.81 (-4.59%)
$ 1.90
NEO
NEO/BTC
$ 2.436M B: $ 21.56
H: $ 24.33
$ 22.17 (-4.56%)
$ 23.23
Venus
XVS/BUSD
$ 2.416M B: $ 8.02
H: $ 12.95
$ 8.64 (-19.75%)
$ 10.77
Verge
XVG/BTC
$ 2.390M B: $ 0.010176
H: $ 0.012181
$ 0.010739 (-6.65%)
$ 0.011504
WINk
WIN/USDT
$ 2.365M B: $ 0.00008996
H: $ 0.00009635
$ 0.00009392 (1.37%)
$ 0.00009265
PancakeSwap
CAKE/BUSD
$ 2.358M B: $ 1.10
H: $ 1.29
$ 1.18 (2.42%)
$ 1.16
Dash
DASH/BTC
$ 2.356M B: $ 97.29
H: $ 107.98
$ 99.97 (-3.51%)
$ 103.60
ChainLink
LINK/EUR
$ 2.343M B: $ 21.52
H: $ 23.36
$ 21.98 (-4.75%)
$ 23.07
Keep3rV1
KP3RBUSD
$ 2.341M B: $ 270.85
H: $ 319.52
$ 278.68 (-5.71%)
$ 295.56
Metal
MTL/BTC
$ 2.315M B: $ 0.401194
H: $ 0.470454
$ 0.420712 (-0.71%)
$ 0.423727
Wrapped Bitcoin
WBTC/ETH
$ 2.303M B: $ 29,462.97
H: $ 34,279.09
$ 31,617.24 (-1.01%)
$ 31,941.44
Populous
PPT/BTC
$ 2.277M B: $ 0.821508
H: $ 1.28
$ 1.13 (30.26%)
$ 0.868545
FTX Token
FTT/USDT
$ 2.276M B: $ 9.34
H: $ 10.30
$ 9.86 (0.3%)
$ 9.83
EnjinCoin
ENJ/BUSD
$ 2.191M B: $ 0.384297
H: $ 0.439618
$ 0.396683 (-9.29%)
$ 0.437301
Storj
STORJ/BTC
$ 2.117M B: $ 0.361414
H: $ 0.435886
$ 0.399234 (4.64%)
$ 0.381546
Mainframe
MFT/USDT
$ 2.074M B: $ 0.004
H: $ 0.004449
$ 0.004251 (1.12%)
$ 0.004204
Theta Token
THETA/ETH
$ 2.061M B: $ 2.01
H: $ 2.55
$ 2.12 (-3.83%)
$ 2.21
NEAR Protocol
NEAR/BTC
$ 2.041M B: $ 2.08
H: $ 2.45
$ 2.17 (-6.08%)
$ 2.31
Decentraland
MANA/BTC
$ 2.002M B: $ 0.146786
H: $ 0.171523
$ 0.15224 (-4.33%)
$ 0.159137
Litecoin
LTC/EUR
$ 2.000M B: $ 127.48
H: $ 138.04
$ 129.74 (-4.51%)
$ 135.87
Waves
WAVES/BTC
$ 1.997M B: $ 6.26
H: $ 7.06
$ 6.46 (-4.88%)
$ 6.79
Orchid
OXT/USDT
$ 1.992M B: $ 0.2807
H: $ 0.30
$ 0.2812 (-3.17%)
$ 0.2904
Bitcoin
BTC/RUB
$ 1.967M B: $ 36,722.83
H: $ 39,203.77
$ 37,570.52 (-1.34%)
$ 38,080.85
Wing
WING/USDT
$ 1.966M B: $ 15.10
H: $ 16.75
$ 15.45 (-5.77%)
$ 16.39
EnjinCoin
ENJ/ETH
$ 1.956M B: $ 0.373405
H: $ 0.459718
$ 0.398461 (-9.08%)
$ 0.438234
Cream Finance
CREAM/BUSD
$ 1.932M B: $ 145.84
H: $ 179.04
$ 152.72 (-5.05%)
$ 160.85
NEM
XEM/ETH
$ 1.908M B: $ 0.209858
H: $ 0.26587
$ 0.239772 (6.27%)
$ 0.225626
Loom Network
LOOM/BTC
$ 1.908M B: $ 0.0626
H: $ 0.07144
$ 0.064749 (-4.87%)
$ 0.068065
BitTorrent
BTT/USDT
$ 1.899M B: $ 0.00035
H: $ 0.000365
$ 0.000351 (-3.28%)
$ 0.000363
Wrapped NXM
WNXM/USDT
$ 1.896M B: $ 42.29
H: $ 47.19
$ 43.62 (-7.44%)
$ 47.13
Curve DAO Token
CRV/BUSD
$ 1.877M B: $ 1.82
H: $ 2.16
$ 1.92 (-6.85%)
$ 2.06
bZx Protocol
BZRX/BTC
$ 1.828M B: $ 0.30344
H: $ 0.390783
$ 0.313639 (-17.24%)
$ 0.37899
Maker
MKR/BUSD
$ 1.822M B: $ 1,294.62
H: $ 1,479.09
$ 1,378.51 (0.14%)
$ 1,376.60
NANO
NANO/BTC
$ 1.821M B: $ 2.99
H: $ 3.36
$ 3.07 (-2.95%)
$ 3.17
Algorand
ALGO/BUSD
$ 1.798M B: $ 0.534412
H: $ 0.621324
$ 0.566376 (0.67%)
$ 0.562619
SelfKey
KEY/USDT
$ 1.792M B: $ 0.00249
H: $ 0.002947
$ 0.002707 (4.24%)
$ 0.002597
DigiByte
DGB/USDT
$ 1.777M B: $ 0.02328
H: $ 0.02518
$ 0.02361 (-3.87%)
$ 0.02456
Civic
CVC/USDT
$ 1.755M B: $ 0.13906
H: $ 0.14973
$ 0.14265 (-1.97%)
$ 0.14552
yearn.finance
YFI/BUSD
$ 1.728M B: $ 28,406.22
H: $ 30,699.82
$ 28,939.12 (-1.95%)
$ 29,514.72
Harmony
ONE/USDT
$ 1.708M B: $ 0.00681
H: $ 0.00728
$ 0.007 (-0.71%)
$ 0.00705
Ripple
XRP/USDC
$ 1.686M B: $ 0.251606
H: $ 0.271264
$ 0.261952 (-1.84%)
$ 0.26687
Blockstack
STX/USDT
$ 1.684M B: $ 0.4562
H: $ 0.4753
$ 0.4681 (0.88%)
$ 0.464
KyberNetwork
KNC/BTC
$ 1.681M B: $ 1.19
H: $ 1.35
$ 1.22 (-5.59%)
$ 1.30
AirSwap
AST/BTC
$ 1.643M B: $ 0.129517
H: $ 0.167572
$ 0.153503 (11.45%)
$ 0.137727
Synthetix Network Token
SNX/BUSD
$ 1.637M B: $ 14.75
H: $ 17.42
$ 16.87 (7.07%)
$ 15.75
Ontology
ONT/BTC
$ 1.635M B: $ 0.539654
H: $ 0.618931
$ 0.559055 (-4.92%)
$ 0.587978
PancakeSwap
CAKE/BNB
$ 1.633M B: $ 1.08
H: $ 1.30
$ 1.18 (2.33%)
$ 1.15
Akropolis
AKRO/BTC
$ 1.627M B: $ 0.015419
H: $ 0.022387
$ 0.018951 (11.9%)
$ 0.016936
DigiByte
DGB/BTC
$ 1.621M B: $ 0.022511
H: $ 0.025679
$ 0.023689 (-2.46%)
$ 0.024286
Aragon
ANT/USDT
$ 1.599M B: $ 3.58
H: $ 4.21
$ 3.73 (-2.08%)
$ 3.81
Chiliz
CHZ/BTC
$ 1.591M B: $ 0.018194
H: $ 0.02107
$ 0.019899 (5.54%)
$ 0.018854
Decred
DCR/BTC
$ 1.584M B: $ 52.92
H: $ 62.19
$ 56.28 (-6.31%)
$ 60.08
FunFair
FUN/BTC
$ 1.571M B: $ 0.016344
H: $ 0.020082
$ 0.017372 (-9.4%)
$ 0.019173
Maker
MKR/BTC
$ 1.535M B: $ 1,285.39
H: $ 1,576.96
$ 1,377.67 (0.3%)
$ 1,373.60
Celer Network
CELR/USDT
$ 1.533M B: $ 0.00648
H: $ 0.00722
$ 0.00706 (0.57%)
$ 0.00702
Perlin
PERL/BTC
$ 1.493M B: $ 0.034229
H: $ 0.046091
$ 0.041376 (4.42%)
$ 0.039625
UTRUST
UTK/USDT
$ 1.489M B: $ 0.1985
H: $ 0.2472
$ 0.2283 (4.1%)
$ 0.2193
iExecRLC
RLC/BTC
$ 1.458M B: $ 1.20
H: $ 1.52
$ 1.24 (-11.92%)
$ 1.41
VeChain
VET/BUSD
$ 1.449M B: $ 0.027701
H: $ 0.029861
$ 0.02799 (-4.65%)
$ 0.029354
Origin Protocol
OGN/BTC
$ 1.448M B: $ 0.183791
H: $ 0.223869
$ 0.192037 (-8.81%)
$ 0.210585
Flamingo
FLM/BTC
$ 1.437M B: $ 0.188108
H: $ 0.23177
$ 0.193616 (-13.81%)
$ 0.224646
Ankr Network
ANKR/BTC
$ 1.430M B: $ 0.00956
H: $ 0.010864
$ 0.009791 (-7.15%)
$ 0.010545
PAX Gold
PAXG/USDT
$ 1.424M B: $ 1,849.81
H: $ 1,872.00
$ 1,855.00 (-0.31%)
$ 1,860.76
Bitcoin Standard Hashrate Token
BTCST/USDT
$ 1.420M B: $ 62.98
H: $ 71.00
$ 64.32 (-3.53%)
$ 66.67
ICON
ICX/BUSD
$ 1.413M B: $ 0.809109
H: $ 0.916983
$ 0.856157 (-6.49%)
$ 0.915542
Unifi Protocol DAO
UNFI/BUSD
$ 1.399M B: $ 8.78
H: $ 11.15
$ 10.35 (13.05%)
$ 9.15
Tezos
XTZ/BUSD
$ 1.397M B: $ 2.74
H: $ 2.96
$ 2.76 (-3.96%)
$ 2.87
VeChain
VET/ETH
$ 1.371M B: $ 0.026683
H: $ 0.031112
$ 0.028054 (-4.44%)
$ 0.029359
VIDT Datalink
VIDT/BTC
$ 1.364M B: $ 0.502341
H: $ 0.655145
$ 0.609906 (16.59%)
$ 0.523108
Aavegotchi
GHST/BUSD
$ 1.344M B: $ 0.587853
H: $ 0.680136
$ 0.62661 (4.92%)
$ 0.597201
Ethos
BQX/ETH
$ 1.327M B: $ 0.826512
H: $ 1.05
$ 0.976092 (-0.22%)
$ 0.978223
FunFair
FUN/USDT
$ 1.326M B: $ 0.017
H: $ 0.019189
$ 0.017167 (-9.89%)
$ 0.019051
ARPA Chain
ARPA/USDT
$ 1.315M B: $ 0.02453
H: $ 0.02646
$ 0.02466 (-3.33%)
$ 0.02551
The Sandbox
SAND/BTC
$ 1.290M B: $ 0.085728
H: $ 0.097449
$ 0.089386 (-2.2%)
$ 0.091392
SKALE Network
SKL/BUSD
$ 1.286M B: $ 0.124982
H: $ 0.170034
$ 0.1541 (17.26%)
$ 0.131414
Ravencoin
RVN/USDT
$ 1.262M B: $ 0.01568
H: $ 0.01658
$ 0.01608 (-0.25%)
$ 0.01612
AION
AION/BTC
$ 1.245M B: $ 0.068767
H: $ 0.079013
$ 0.071066 (-5.36%)
$ 0.075095
Tellor
TRB/BTC
$ 1.245M B: $ 25.75
H: $ 30.55
$ 27.67 (0.1%)
$ 27.64
Kava
KAVA/BTC
$ 1.235M B: $ 2.10
H: $ 2.39
$ 2.19 (-4.11%)
$ 2.28
Chromia
CHR/USDT
$ 1.221M B: $ 0.02885
H: $ 0.0338
$ 0.03163 (6.32%)
$ 0.02975
Loopring
LRC/ETH
$ 1.170M B: $ 0.380226
H: $ 0.474985
$ 0.416365 (0.69%)
$ 0.41351
Kusama
KSM/BTC
$ 1.158M B: $ 92.64
H: $ 106.73
$ 96.24 (-1.96%)
$ 98.17
Wanchain
WAN/USDT
$ 1.148M B: $ 0.376
H: $ 0.4264
$ 0.3838 (-9.69%)
$ 0.425
Serum
SRM/BUSD
$ 1.143M B: $ 1.87
H: $ 2.24
$ 2.04 (6.09%)
$ 1.92
Decred
DCR/USDT
$ 1.132M B: $ 53.90
H: $ 60.31
$ 56.30 (-6.25%)
$ 60.05
IOStoken
IOST/ETH
$ 1.130M B: $ 0.014412
H: $ 0.018483
$ 0.015972 (0.43%)
$ 0.015904
Cardano
ADA/USDC
$ 1.119M B: $ 0.32143
H: $ 0.34956
$ 0.328059 (-4.45%)
$ 0.343354
Tether
USDT/RUB
$ 1.118M B: $ 1.18
H: $ 1.20
$ 1.19 (-0.06%)
$ 1.19
IRISnet
IRIS/USDT
$ 1.090M B: $ 0.05851
H: $ 0.06498
$ 0.06064 (-5.12%)
$ 0.06391
Ocean Protocol
OCEAN/BUSD
$ 1.088M B: $ 0.524622
H: $ 0.604421
$ 0.563979 (-3.86%)
$ 0.586607
Uniswap
UNI/BNB
$ 1.087M B: $ 11.62
H: $ 14.59
$ 13.62 (8.56%)
$ 12.54
Bluzelle
BLZ/BTC
$ 1.083M B: $ 0.13075
H: $ 0.155062
$ 0.136447 (-6.16%)
$ 0.145397
Force Protocol
FOR/BTC
$ 1.083M B: $ 0.019736
H: $ 0.027654
$ 0.020846 (-14.16%)
$ 0.024286
Fantom
FTM/BNB
$ 1.082M B: $ 0.049659
H: $ 0.075988
$ 0.070722 (35.06%)
$ 0.052364
Bitcoin Cash
BCH/USDC
$ 1.068M B: $ 404.79
H: $ 435.77
$ 407.19 (-4.76%)
$ 427.54
SUN
SUN/USDT
$ 1.065M B: $ 8.76
H: $ 9.88
$ 8.84 (-9.93%)
$ 9.81
COVER Protocol
COVER/BUSD
$ 1.054M B: $ 369.58
H: $ 429.68
$ 380.66 (-11.06%)
$ 428.02
TomoChain
TOMO/BTC
$ 1.049M B: $ 1.13
H: $ 1.27
$ 1.17 (-4.62%)
$ 1.23
Oasis Network
ROSE/BTC
$ 1.047M B: $ 0.054582
H: $ 0.063868
$ 0.057801 (-5.3%)
$ 0.061035
UMA
UMA/USDT
$ 1.040M B: $ 10.20
H: $ 11.17
$ 10.27 (-5.6%)
$ 10.88
Dogecoin
DOGE/BTC
$ 1.036M B: $ 0.007709
H: $ 0.008889
$ 0.007896 (-4.96%)
$ 0.008308
Avalanche
AVAX/BUSD
$ 1.036M B: $ 11.39
H: $ 12.74
$ 11.73 (-2.56%)
$ 12.04
UTRUST
UTK/BTC
$ 1.025M B: $ 0.196434
H: $ 0.250206
$ 0.227728 (4.04%)
$ 0.218894
IoTeX
IOTX/USDT
$ 1.013M B: $ 0.009
H: $ 0.00997
$ 0.009352 (1.77%)
$ 0.009189
AION
AION/USDT
$ 1.013M B: $ 0.07
H: $ 0.0765
$ 0.0707 (-6.11%)
$ 0.0753
Matic Network
MATICBNB
$ 1.010M B: $ 0.03149
H: $ 0.048977
$ 0.043997 (34.13%)
$ 0.032802
Compound
COMP/BUSD
$ 1.007M B: $ 204.39
H: $ 242.04
$ 225.68 (1.49%)
$ 222.37
The Graph
GRT/EUR
$ 994.840K B: $ 0.4777
H: $ 0.546425
$ 0.502833 (-4.76%)
$ 0.52797
Pundi X
NPXS/USDT
$ 994.263K B: $ 0.000427
H: $ 0.000463
$ 0.000434 (-5.09%)
$ 0.000458
Firo
XZC/USDT
$ 986.107K B: $ 4.17
H: $ 4.48
$ 4.45 (2.87%)
$ 4.32
EasyFi
EASY/ETH
$ 975.534K B: $ 3.98
H: $ 6.45
$ 5.53 (15.48%)
$ 4.79
Bella Protocol
BEL/BTC
$ 973.219K B: $ 1.36
H: $ 1.61
$ 1.44 (-5.62%)
$ 1.52
Wanchain
WAN/BTC
$ 965.632K B: $ 0.373132
H: $ 0.439507
$ 0.385337 (-9.47%)
$ 0.425645
Stellar
XLM/ETH
$ 961.384K B: $ 0.236031
H: $ 0.276534
$ 0.251829 (-2.84%)
$ 0.259195
Binance Coin
BNB/GBP
$ 946.484K B: $ 37.87
H: $ 39.82
$ 39.15 (-0.22%)
$ 39.23
Orion Protocol
ORN/USDT
$ 929.082K B: $ 2.61
H: $ 3.05
$ 2.91 (4.03%)
$ 2.80
Nuls
NULS/USDT
$ 924.534K B: $ 0.30
H: $ 0.333
$ 0.3082 (-5.52%)
$ 0.3262
Travala.com
AVA/USDT
$ 912.534K B: $ 1.65
H: $ 1.78
$ 1.67 (-0.92%)
$ 1.69
Standard Tokenization Protocol
STPT/USDT
$ 910.763K B: $ 0.02175
H: $ 0.02489
$ 0.02192 (-3.35%)
$ 0.02268
Dia
DIA/BUSD
$ 909.584K B: $ 1.75
H: $ 2.25
$ 1.89 (0.74%)
$ 1.88
Holo
HOT/USDT
$ 888.673K B: $ 0.00064
H: $ 0.000674
$ 0.000649 (-0.92%)
$ 0.000655
Streamr DATAcoin
DATA/BTC
$ 878.527K B: $ 0.05304
H: $ 0.062222
$ 0.057801 (3.36%)
$ 0.055922
Blockstack
STX/BTC
$ 874.536K B: $ 0.440974
H: $ 0.491853
$ 0.468721 (0.88%)
$ 0.46463
LTO Network
LTO/USDT
$ 867.758K B: $ 0.20333
H: $ 0.22372
$ 0.20702 (-6.12%)
$ 0.22052
DFI.Money
YFII/BTC
$ 867.446K B: $ 1,661.52
H: $ 1,848.89
$ 1,716.64 (-3.9%)
$ 1,786.30
Tron
TRX/BUSD
$ 864.368K B: $ 0.028429
H: $ 0.029576
$ 0.028678 (-2.57%)
$ 0.029435
Ethereum
ETH/RUB
$ 840.179K B: $ 1,485.48
H: $ 1,635.84
$ 1,535.39 (-2.63%)
$ 1,576.90
Celer Network
CELR/BTC
$ 840.087K B: $ 0.006167
H: $ 0.007572
$ 0.007265 (3.33%)
$ 0.00703
NEO
NEO/ETH
$ 833.024K B: $ 20.98
H: $ 24.80
$ 22.15 (-4.54%)
$ 23.20
Travala.com
AVA/BTC
$ 832.962K B: $ 1.60
H: $ 1.84
$ 1.68 (-0.97%)
$ 1.69
NAV Coin
NAV/BTC
$ 830.980K B: $ 0.210002
H: $ 0.266667
$ 0.234045 (6.46%)
$ 0.219853
Bancor
BNT/BTC
$ 829.662K B: $ 1.76
H: $ 1.99
$ 1.82 (-4.62%)
$ 1.90
Polkadot
DOT/BNB
$ 829.076K B: $ 15.48
H: $ 17.86
$ 16.10 (-6.29%)
$ 17.18
Ethereum Classic
ETC/BUSD
$ 827.767K B: $ 7.08
H: $ 7.46
$ 7.16 (-3.02%)
$ 7.38
Cartesi
CTSI/USDT
$ 816.539K B: $ 0.05401
H: $ 0.05893
$ 0.05482 (-3.49%)
$ 0.0568
Streamr DATAcoin
DATA/USDT
$ 812.685K B: $ 0.05351
H: $ 0.0615
$ 0.05761 (2.44%)
$ 0.05624
Ravencoin
RVN/BTC
$ 806.545K B: $ 0.01511
H: $ 0.017119
$ 0.016108 (-1.16%)
$ 0.016297
The Graph
GRT/ETH
$ 804.220K B: $ 0.471663
H: $ 0.549111
$ 0.502768 (-4.49%)
$ 0.526403
Secret
SCRT/BTC
$ 782.355K B: $ 1.07
H: $ 1.35
$ 1.24 (6.14%)
$ 1.17
ICON
ICX/ETH
$ 775.956K B: $ 0.802741
H: $ 0.957831
$ 0.85656 (-6.26%)
$ 0.913732
PIVX
PIVX/BTC
$ 773.870K B: $ 0.358947
H: $ 0.428314
$ 0.402077 (7.45%)
$ 0.374197
Harmony
ONE/BTC
$ 763.791K B: $ 0.006476
H: $ 0.007572
$ 0.006949 (-1.16%)
$ 0.00703
Frontier
FRONT/BUSD
$ 762.527K B: $ 0.566976
H: $ 0.74815
$ 0.607631 (-8.42%)
$ 0.663468
Dusk Network
DUSK/USDT
$ 759.545K B: $ 0.0622
H: $ 0.071
$ 0.0668 (-0.45%)
$ 0.0671
IDEX
IDEX/BTC
$ 758.765K B: $ 0.038855
H: $ 0.047737
$ 0.040745 (-9.57%)
$ 0.045057
Swipe
SXP/EUR
$ 758.410K B: $ 0.939007
H: $ 1.14
$ 1.06 (5.67%)
$ 1.01
VITE
VITE/USDT
$ 755.771K B: $ 0.01973
H: $ 0.02193
$ 0.02015 (-6.84%)
$ 0.02163
Chromia
CHR/BTC
$ 749.255K B: $ 0.028062
H: $ 0.035226
$ 0.031585 (5.15%)
$ 0.030038
Hedera Hashgraph
HBAR/BUSD
$ 746.088K B: $ 0.082489
H: $ 0.094439
$ 0.083778 (-7.58%)
$ 0.090645
NEAR Protocol
NEAR/BUSD
$ 743.945K B: $ 2.13
H: $ 2.43
$ 2.17 (-5.83%)
$ 2.31
Hegic
HEGIC/BUSD
$ 729.978K B: $ 0.29078
H: $ 0.396879
$ 0.326241 (1.81%)
$ 0.32044
Moeda Loyalty Points
MDA/BTC
$ 717.746K B: $ 0.535645
H: $ 0.61959
$ 0.564424 (-4.68%)
$ 0.592132
PAX Gold
PAXG/BTC
$ 714.682K B: $ 1,751.25
H: $ 1,990.46
$ 1,854.36 (-0.34%)
$ 1,860.76
Measurable Data Token
MDT/USDT
$ 699.818K B: $ 0.01928
H: $ 0.02124
$ 0.02057 (2.39%)
$ 0.02009
Aragon
ANT/BTC
$ 693.000K B: $ 3.50
H: $ 4.28
$ 3.73 (-2.15%)
$ 3.81
WazirX
WRX/USDT
$ 683.309K B: $ 0.089
H: $ 0.09594
$ 0.09029 (-5.43%)
$ 0.09547
Hedera Hashgraph
HBAR/BNB
$ 674.614K B: $ 0.080582
H: $ 0.100615
$ 0.083761 (-7.34%)
$ 0.090394
district0x
DNT/USDT
$ 672.052K B: $ 0.1067
H: $ 0.11694
$ 0.11142 (-1.23%)
$ 0.11281
Balancer
BAL/BTC
$ 668.701K B: $ 19.50
H: $ 22.53
$ 20.02 (-6.25%)
$ 21.35
Wing
WING/BTC
$ 666.097K B: $ 15.05
H: $ 17.38
$ 15.57 (-5.2%)
$ 16.43
Contentos
COS/BTC
$ 661.912K B: $ 0.007093
H: $ 0.00823
$ 0.00758 (-1.16%)
$ 0.007669
Tron
TRX/USDC
$ 657.541K B: $ 0.028449
H: $ 0.029556
$ 0.028579 (-2.83%)
$ 0.029412
FTX Token
FTT/BTC
$ 654.681K B: $ 9.33
H: $ 10.44
$ 9.85 (-0.1%)
$ 9.86
Elrond
EGLD/BNB
$ 636.273K B: $ 45.16
H: $ 51.06
$ 47.08 (-1.95%)
$ 48.02
Verge
XVG/ETH
$ 634.247K B: $ 0.010118
H: $ 0.012313
$ 0.010717 (-6.23%)
$ 0.011428
0x
ZRX/BUSD
$ 624.755K B: $ 0.495654
H: $ 0.607021
$ 0.563579 (9.21%)
$ 0.516042
LTO Network
LTO/BTC
$ 617.329K B: $ 0.20106
H: $ 0.230124
$ 0.207829 (-5.74%)
$ 0.220492
Siacoin
SC/USDT
$ 616.748K B: $ 0.004168
H: $ 0.004564
$ 0.004275 (-3.67%)
$ 0.004438
Status
SNT/BTC
$ 616.702K B: $ 0.043172
H: $ 0.049054
$ 0.045167 (-1.85%)
$ 0.046016
Bitcoin Cash
BCH/EUR
$ 610.158K B: $ 402.60
H: $ 440.62
$ 407.11 (-4.88%)
$ 427.99
Injective Protocol
INJ/BUSD
$ 608.723K B: $ 7.51
H: $ 8.95
$ 8.14 (-1.39%)
$ 8.25
ChainLink
LINK/GBP
$ 602.739K B: $ 20.60
H: $ 22.16
$ 20.77 (-5.44%)
$ 21.96
VIDT Datalink
VIDT/BUSD
$ 598.489K B: $ 0.514433
H: $ 0.640128
$ 0.609529 (16.47%)
$ 0.523338
Mainframe
MFT/ETH
$ 597.099K B: $ 0.003908
H: $ 0.004645
$ 0.004251 (0.94%)
$ 0.004211
New BitShares
NBS/USDT
$ 595.906K B: $ 0.01281
H: $ 0.01399
$ 0.01347 (1.13%)
$ 0.01332
Reserve Rights
RSR/BUSD
$ 593.612K B: $ 0.032994
H: $ 0.038088
$ 0.034152 (-4.85%)
$ 0.035892
Contentos
COS/USDT
$ 593.396K B: $ 0.0074
H: $ 0.00797
$ 0.00778 (-2.38%)
$ 0.00797
IRISnet
IRIS/BTC
$ 588.428K B: $ 0.058283
H: $ 0.066831
$ 0.060959 (-4.62%)
$ 0.063911
CertiK
CTK/BTC
$ 587.364K B: $ 0.85142
H: $ 1.00
$ 0.891645 (-3.88%)
$ 0.927663
Syscoin
SYS/BUSD
$ 583.981K B: $ 0.085026
H: $ 0.109322
$ 0.099161 (12.24%)
$ 0.088346
Mithril
MITH/USDT
$ 577.070K B: $ 0.00917
H: $ 0.0099
$ 0.00942 (-2.99%)
$ 0.00971
Zilliqa
ZIL/BUSD
$ 574.067K B: $ 0.0635
H: $ 0.068554
$ 0.066167 (0.85%)
$ 0.065607
Binance Coin
BNB/USDC
$ 571.010K B: $ 39.80
H: $ 42.16
$ 41.24 (0.71%)
$ 40.95
Dock
DOCK/BTC
$ 567.666K B: $ 0.021895
H: $ 0.024362
$ 0.022425 (-2.53%)
$ 0.023008
Swipe
SXP/BNB
$ 564.337K B: $ 0.938402
H: $ 1.15
$ 1.06 (6.06%)
$ 1.00
district0x
DNT/BTC
$ 564.228K B: $ 0.104539
H: $ 0.119177
$ 0.111179 (-1.16%)
$ 0.112483
Origin Protocol
OGN/BNB
$ 560.514K B: $ 0.183393
H: $ 0.222701
$ 0.191866 (-8.75%)
$ 0.210276
Lisk
LSK/USDT
$ 552.724K B: $ 1.24
H: $ 1.32
$ 1.27 (-2.21%)
$ 1.30
EOS
EOS/USDC
$ 550.024K B: $ 2.54
H: $ 2.64
$ 2.57 (-1.93%)
$ 2.62
VeThor Token
VTHO/USDT
$ 548.421K B: $ 0.001258
H: $ 0.001384
$ 0.001305 (1.79%)
$ 0.001282
Cosmos
ATOM/BUSD
$ 548.180K B: $ 7.23
H: $ 7.89
$ 7.26 (-5.84%)
$ 7.71
PowerPool
CVP/BUSD
$ 546.592K B: $ 2.48
H: $ 2.93
$ 2.68 (3.21%)
$ 2.59
New BitShares
NBS/BTC
$ 544.344K B: $ 0.012643
H: $ 0.014486
$ 0.013582 (1.19%)
$ 0.013421
StormX
STMX/BTC
$ 543.190K B: $ 0.002467
H: $ 0.002963
$ 0.002527 (-1.16%)
$ 0.002556
Cocos-BCX
COCOS/BNB
$ 541.516K B: $ 0.600593
H: $ 0.777978
$ 0.659773 (-6.16%)
$ 0.70311
Qtum
QTUM/BUSD
$ 537.361K B: $ 3.18
H: $ 3.49
$ 3.35 (-0.36%)
$ 3.36
BitShares
BTS/USDT
$ 536.961K B: $ 0.02248
H: $ 0.02383
$ 0.02311 (0.04%)
$ 0.0231
IoTeX
IOTX/BTC
$ 534.906K B: $ 0.008634
H: $ 0.010206
$ 0.00916 (-1.16%)
$ 0.009267
Aave
AAVE/BNB
$ 534.509K B: $ 238.82
H: $ 294.20
$ 269.57 (3.75%)
$ 259.84
Litecoin
LTC/BNB
$ 533.420K B: $ 123.97
H: $ 140.90
$ 129.73 (-4.54%)
$ 135.90
THORChain
RUNE/BNB
$ 532.158K B: $ 2.18
H: $ 2.52
$ 2.30 (-3.63%)
$ 2.39
Lisk
LSK/BTC
$ 528.847K B: $ 1.22
H: $ 1.36
$ 1.27 (-2.13%)
$ 1.30
BitTorrent
BTT/TRX
$ 521.040K B: $ 0.000345
H: $ 0.00037
$ 0.000352 (-3.01%)
$ 0.000363
Stratis
STRAX/USDT
$ 515.817K B: $ 0.5035
H: $ 0.5755
$ 0.5516 (4.97%)
$ 0.5255
Standard Tokenization Protocol
STPT/BTC
$ 515.552K B: $ 0.021278
H: $ 0.026008
$ 0.02211 (-3.9%)
$ 0.023008
NEO
NEO/BUSD
$ 515.144K B: $ 22.14
H: $ 23.77
$ 22.15 (-4.72%)
$ 23.25
Civic
CVC/BTC
$ 507.230K B: $ 0.136918
H: $ 0.152428
$ 0.142448 (-2.03%)
$ 0.145397
THORChain
RUNE/BUSD
$ 501.622K B: $ 2.19
H: $ 2.45
$ 2.28 (-4.27%)
$ 2.39
Ocean Protocol
OCEAN.BNB
$ 498.371K B: $ 0.522393
H: $ 0.613374
$ 0.564046 (-3.89%)
$ 0.586883
Audius
AUDIO/BUSD
$ 496.819K B: $ 0.199111
H: $ 0.290618
$ 0.247058 (17.08%)
$ 0.211024
Tron
TRX/BNB
$ 496.101K B: $ 0.027509
H: $ 0.030648
$ 0.028714 (-2.64%)
$ 0.029492
NANO
NANO/BUSD
$ 493.431K B: $ 3.05
H: $ 3.28
$ 3.06 (-3.25%)
$ 3.17
Filecoin
FIL/BUSD
$ 491.919K B: $ 21.70
H: $ 22.48
$ 21.75 (-2.44%)
$ 22.29
Cardano
ADA/BNB
$ 491.660K B: $ 0.316373
H: $ 0.355184
$ 0.32935 (-4.02%)
$ 0.343136
Orchid
OXT/BTC
$ 479.377K B: $ 0.271986
H: $ 0.304857
$ 0.281422 (-3.12%)
$ 0.290474
Axie Infinity
AXS/BUSD
$ 475.469K B: $ 0.870831
H: $ 1.11
$ 1.05 (11.28%)
$ 0.94013
Algorand
ALGO/BNB
$ 469.526K B: $ 0.53192
H: $ 0.63316
$ 0.567347 (0.83%)
$ 0.562652
Firo
XZC/BTC
$ 465.429K B: $ 4.05
H: $ 4.46
$ 4.28 (-1.16%)
$ 4.33
Genesis Vision
GVT/BTC
$ 465.088K B: $ 2.12
H: $ 2.63
$ 2.46 (7.99%)
$ 2.28
Zcash
ZEC/BUSD
$ 463.306K B: $ 83.51
H: $ 90.18
$ 85.00 (-2.96%)
$ 87.59
Monero
XMR/ETH
$ 461.228K B: $ 125.09
H: $ 149.27
$ 131.81 (-4.47%)
$ 137.97
pNetwork
PNT/USDT
$ 458.923K B: $ 0.4153
H: $ 0.46
$ 0.4423 (0.25%)
$ 0.4412
Ethereum Classic
ETC/ETH
$ 458.390K B: $ 6.70
H: $ 7.84
$ 7.15 (-3.34%)
$ 7.40
openANX
OAX/BTC
$ 456.535K B: $ 0.115332
H: $ 0.13893
$ 0.119707 (-11.23%)
$ 0.134851
Qtum
QTUM/ETH
$ 452.846K B: $ 3.04
H: $ 3.76
$ 3.35 (-0.51%)
$ 3.36
Unifi Protocol DAO
UNFI/BNB
$ 446.680K B: $ 8.51
H: $ 11.34
$ 10.38 (14.41%)
$ 9.08
Ripple
XRP/BNB
$ 445.573K B: $ 0.251669
H: $ 0.280796
$ 0.262424 (-1.54%)
$ 0.266541
Hegic
HEGIC/ETH
$ 443.543K B: $ 0.286498
H: $ 0.395363
$ 0.328198 (2.75%)
$ 0.319409
Nuls
NULS/BTC
$ 441.795K B: $ 0.294189
H: $ 0.343046
$ 0.307638 (-5.71%)
$ 0.326264
Helium
HNT/BTC
$ 441.284K B: $ 1.82
H: $ 2.26
$ 2.00 (-5.92%)
$ 2.12
Bitcoin Gold
BTG/BTC
$ 438.330K B: $ 9.93
H: $ 11.03
$ 10.23 (-2.66%)
$ 10.51
Stratis
STRAX/BTC
$ 438.012K B: $ 0.495865
H: $ 0.596215
$ 0.552737 (5.15%)
$ 0.525665
Ontology
ONT/BUSD
$ 437.418K B: $ 0.555688
H: $ 0.597019
$ 0.557386 (-4.53%)
$ 0.583808
bZx Protocol
BZRX/BUSD
$ 437.071K B: $ 0.309259
H: $ 0.380676
$ 0.314354 (-17.17%)
$ 0.37951
Orion Protocol
ORN/BTC
$ 434.069K B: $ 2.60
H: $ 3.12
$ 2.90 (4.29%)
$ 2.78
PowerLedger
POWR/BTC
$ 431.249K B: $ 0.101455
H: $ 0.115227
$ 0.104231 (-4.63%)
$ 0.109287
Horizen
ZEN/ETH
$ 431.008K B: $ 29.37
H: $ 36.38
$ 31.00 (-8.83%)
$ 34.01
SingularityNET
AGI/BTC
$ 430.741K B: $ 0.068767
H: $ 0.078354
$ 0.071698 (-5.33%)
$ 0.075734
Stellar
XLM/EUR
$ 428.197K B: $ 0.247649
H: $ 0.264008
$ 0.252108 (-2.38%)
$ 0.258242
Dusk Network
DUSK/BTC
$ 420.890K B: $ 0.06075
H: $ 0.07177
$ 0.06696 (0.26%)
$ 0.066787
yearn.finance
YFI/EUR
$ 411.340K B: $ 28,265.27
H: $ 30,675.66
$ 28,822.11 (-2.34%)
$ 29,514.22
Polymath
POLY/BTC
$ 411.167K B: $ 0.088503
H: $ 0.100412
$ 0.092544 (-1.83%)
$ 0.094268
ARPA Chain
ARPA/BTC
$ 409.889K B: $ 0.023745
H: $ 0.026996
$ 0.024952 (-1.16%)
$ 0.025245
Synthetix Network Token
SNX/BNB
$ 407.807K B: $ 14.72
H: $ 17.78
$ 16.90 (7.39%)
$ 15.74
Ripple
XRP/GBP
$ 405.213K B: $ 0.245537
H: $ 0.262427
$ 0.248564 (-2.68%)
$ 0.255398
Theta Token
THETA/BNB
$ 401.816K B: $ 2.02
H: $ 2.52
$ 2.12 (-4.06%)
$ 2.21
Zilliqa
ZIL/ETH
$ 400.896K B: $ 0.061382
H: $ 0.071528
$ 0.066232 (0.84%)
$ 0.065683
Waltonchain
WTC/USDT
$ 399.585K B: $ 0.3352
H: $ 0.3617
$ 0.3373 (-4.66%)
$ 0.3538
Dia
DIA/BNB
$ 396.274K B: $ 1.73
H: $ 2.29
$ 1.89 (0.47%)
$ 1.89
OG Fan Token
OG/USDT
$ 391.844K B: $ 3.37
H: $ 3.82
$ 3.62 (0.81%)
$ 3.59
SushiSwap
SUSHI/BNB
$ 389.321K B: $ 6.75
H: $ 8.33
$ 7.43 (-3.03%)
$ 7.66
SUN
SUN/BTC
$ 387.965K B: $ 8.57
H: $ 10.21
$ 8.84 (-9.85%)
$ 9.81
UMA
UMA/BTC
$ 385.731K B: $ 9.99
H: $ 11.29
$ 10.23 (-6.09%)
$ 10.90
Viberate
VIB/BTC
$ 384.925K B: $ 0.017886
H: $ 0.019753
$ 0.018635 (0.55%)
$ 0.018534
Cartesi
CTSI/BTC
$ 382.899K B: $ 0.053349
H: $ 0.060247
$ 0.054958 (-2.83%)
$ 0.056561
EnjinCoin
ENJ/BNB
$ 378.186K B: $ 0.37679
H: $ 0.454326
$ 0.396854 (-9.63%)
$ 0.439156
Skycoin
SKY/BTC
$ 377.179K B: $ 0.494631
H: $ 0.569219
$ 0.509466 (-7.42%)
$ 0.55027
Beam
BEAM/USDT
$ 374.801K B: $ 0.3298
H: $ 0.3569
$ 0.3328 (-4.97%)
$ 0.3502
Hive
HIVE/USDT
$ 373.135K B: $ 0.1345
H: $ 0.1429
$ 0.1368 (-1.94%)
$ 0.1395
Augur
REP/USDT
$ 369.543K B: $ 18.01
H: $ 19.32
$ 18.10 (-3.63%)
$ 18.78
AS Roma Fan Token
ASR/USDT
$ 369.529K B: $ 3.48
H: $ 4.26
$ 4.08 (14.16%)
$ 3.57
Cartesi
CTSI/BUSD
$ 367.775K B: $ 0.053761
H: $ 0.058942
$ 0.05472 (-3.39%)
$ 0.056642
Ambrosus
AMB/BTC
$ 366.713K B: $ 0.018194
H: $ 0.02107
$ 0.018951 (-1.16%)
$ 0.019173
Loopring
LRC/BUSD
$ 365.534K B: $ 0.389981
H: $ 0.461102
$ 0.415512 (-0.12%)
$ 0.416032
JUST
JST/BTC
$ 364.516K B: $ 0.027137
H: $ 0.030617
$ 0.027795 (-5.46%)
$ 0.029399
Wrapped NXM
WNXM/BTC
$ 362.091K B: $ 41.20
H: $ 48.56
$ 43.75 (-7.13%)
$ 47.10
Hard Protocol
HARD/BNB
$ 360.496K B: $ 0.718886
H: $ 0.961527
$ 0.891663 (16.1%)
$ 0.768
IoTeX
IOTX/ETH
$ 359.202K B: $ 0.008538
H: $ 0.010856
$ 0.009351 (2.19%)
$ 0.009151
Zcash
ZEC/USDC
$ 358.414K B: $ 83.71
H: $ 90.11
$ 84.56 (-3.27%)
$ 87.42
Injective Protocol
INJ/BNB
$ 358.210K B: $ 7.47
H: $ 9.24
$ 8.16 (-1.52%)
$ 8.29
AdEx
ADX/BTC
$ 357.909K B: $ 0.397802
H: $ 0.439836
$ 0.410289 (-3.17%)
$ 0.423727
Waltonchain
WTC/BTC
$ 357.122K B: $ 0.323792
H: $ 0.368725
$ 0.33796 (-3.85%)
$ 0.351508
pNetwork
PNT/BTC
$ 355.574K B: $ 0.410445
H: $ 0.493828
$ 0.442822 (0.49%)
$ 0.440664
Bitcoin Standard Hashrate Token
BTCST/BTC
$ 352.406K B: $ 61.30
H: $ 71.77
$ 64.38 (-3.08%)
$ 66.43
Numeraire
NMR/USDT
$ 351.666K B: $ 25.41
H: $ 27.19
$ 25.56 (-3.68%)
$ 26.53
Small Love Potion
SLP/ETH
$ 346.662K B: $ 0.014001
H: $ 0.019789
$ 0.01659 (8.28%)
$ 0.015322
GXChain
GXS/BTC
$ 344.606K B: $ 0.334277
H: $ 0.376297
$ 0.346487 (-2.84%)
$ 0.356621
Maker
MKR/BNB
$ 344.135K B: $ 1,285.90
H: $ 1,501.99
$ 1,383.50 (0.7%)
$ 1,373.86
Hard Protocol
HARD/BUSD
$ 342.095K B: $ 0.734691
H: $ 0.95009
$ 0.89881 (16.86%)
$ 0.769115
Steem
STEEM/BTC
$ 341.951K B: $ 0.169606
H: $ 0.187655
$ 0.177192 (-1.16%)
$ 0.179269
Augur
REP/BTC
$ 340.101K B: $ 17.64
H: $ 19.82
$ 18.10 (-3.68%)
$ 18.79
Secret
SCRT/ETH
$ 339.564K B: $ 1.05
H: $ 1.37
$ 1.24 (5.96%)
$ 1.17
The Sandbox
SAND/BUSD
$ 334.664K B: $ 0.087096
H: $ 0.095019
$ 0.089205 (-2.25%)
$ 0.091262
Dock
DOCK/USDT
$ 329.925K B: $ 0.022323
H: $ 0.024072
$ 0.022424 (-3.27%)
$ 0.023183
Kusama
KSM/BUSD
$ 328.641K B: $ 93.22
H: $ 104.53
$ 96.11 (-2.06%)
$ 98.13
RSK Infrastructure Framework
RIF/USDT
$ 328.358K B: $ 0.1516
H: $ 0.1633
$ 0.1572 (-0.51%)
$ 0.158
Paris Saint-Germain Fan Token
PSG/USDT
$ 326.839K B: $ 8.29
H: $ 8.96
$ 8.69 (1.6%)
$ 8.55
ONG
ONG/USDT
$ 326.732K B: $ 0.2053
H: $ 0.2328
$ 0.206 (-3.01%)
$ 0.2124
GXChain
GXS/ETH
$ 323.508K B: $ 0.327319
H: $ 0.386156
$ 0.346488 (-2.73%)
$ 0.356223
StormX
STMX/USDT
$ 322.024K B: $ 0.002605
H: $ 0.00281
$ 0.002624 (-2.27%)
$ 0.002685
Nebulas
NAS/ETH
$ 321.268K B: $ 0.266336
H: $ 0.307825
$ 0.283373 (-3.61%)
$ 0.293984
Binance Coin
BNB/DAI
$ 320.606K B: $ 40.61
H: $ 42.84
$ 42.02 (0.57%)
$ 41.78
Monero
XMR/BUSD
$ 319.216K B: $ 129.86
H: $ 139.02
$ 131.83 (-4.42%)
$ 137.93
Everipedia
IQ/BNB
$ 317.513K B: $ 0.003517
H: $ 0.004041
$ 0.003767 (-0.84%)
$ 0.003799
0x
ZRX/ETH
$ 316.137K B: $ 0.48045
H: $ 0.63063
$ 0.562045 (9.46%)
$ 0.513451
Waves
WAVES/BUSD
$ 315.799K B: $ 6.39
H: $ 6.86
$ 6.46 (-4.85%)
$ 6.79
SelfKey
KEY/ETH
$ 310.196K B: $ 0.002352
H: $ 0.003106
$ 0.002705 (4.21%)
$ 0.002596
Cream Finance
CREAM/BNB
$ 309.493K B: $ 143.12
H: $ 180.85
$ 153.86 (-4.26%)
$ 160.71
Avalanche
AVAX/BNB
$ 309.219K B: $ 11.11
H: $ 13.01
$ 11.74 (-2.49%)
$ 12.04
Fetch.ai
FET/BNB
$ 308.174K B: $ 0.07824
H: $ 0.10171
$ 0.09713 (18.79%)
$ 0.081769
Zcash
ZEC/ETH
$ 303.223K B: $ 80.16
H: $ 93.93
$ 84.75 (-3.51%)
$ 87.84
Komodo
KMD/BTC
$ 300.310K B: $ 0.551989
H: $ 0.612347
$ 0.56853 (-3.83%)
$ 0.591173
TokenClub
TCT/USDT
$ 297.241K B: $ 0.009588
H: $ 0.010227
$ 0.00988 (-1.71%)
$ 0.010052
NEAR Protocol
NEAR/BNB
$ 294.526K B: $ 2.06
H: $ 2.46
$ 2.17 (-5.78%)
$ 2.31
IOStoken
IOST/BNB
$ 294.350K B: $ 0.014918
H: $ 0.018027
$ 0.016005 (0.75%)
$ 0.015886
Atletico De Madrid Fan Token
ATM/USDT
$ 292.847K B: $ 4.45
H: $ 4.86
$ 4.79 (2.94%)
$ 4.65
Nebulas
NAS/BTC
$ 292.247K B: $ 0.271369
H: $ 0.306173
$ 0.281106 (-4.38%)
$ 0.293989
Aavegotchi
GHST/ETH
$ 289.964K B: $ 0.555198
H: $ 0.755409
$ 0.627543 (4.1%)
$ 0.602799
IOTA
IOT/ETH
$ 287.067K B: $ 0.392173
H: $ 0.458962
$ 0.416185 (-2.23%)
$ 0.42568
ICON
ICX/BNB
$ 285.682K B: $ 0.805025
H: $ 0.940478
$ 0.856178 (-6.09%)
$ 0.911743
Everipedia
IQ/BUSD
$ 285.217K B: $ 0.003591
H: $ 0.003942
$ 0.003758 (-1.47%)
$ 0.003814
RSK Infrastructure Framework
RIF/BTC
$ 284.782K B: $ 0.148328
H: $ 0.169548
$ 0.157925 (-0.76%)
$ 0.159137
Steem
STEEM/ETH
$ 284.508K B: $ 0.164282
H: $ 0.193765
$ 0.177752 (-0.57%)
$ 0.178774
Atletico De Madrid Fan Token
ATM/BTC
$ 284.225K B: $ 4.30
H: $ 5.14
$ 4.80 (2.9%)
$ 4.67
ONG
ONG/BTC
$ 281.348K B: $ 0.200751
H: $ 0.225186
$ 0.205618 (-3.24%)
$ 0.212503
WazirX
WRX/BTC
$ 280.330K B: $ 0.086653
H: $ 0.099095
$ 0.090649 (-5.13%)
$ 0.095546
Gas
GAS/BTC
$ 279.266K B: $ 1.69
H: $ 1.90
$ 1.75 (-1.87%)
$ 1.78
FunFair
FUN/ETH
$ 278.835K B: $ 0.015918
H: $ 0.020393
$ 0.017247 (-9.81%)
$ 0.019122
KyberNetwork
KNC/ETH
$ 277.556K B: $ 1.17
H: $ 1.36
$ 1.23 (-5.3%)
$ 1.30
Tael
WABI/BTC
$ 277.217K B: $ 0.082953
H: $ 0.09284
$ 0.088438 (2.5%)
$ 0.086279
Basic Attention Token
BAT/BUSD
$ 275.156K B: $ 0.279792
H: $ 0.303661
$ 0.285086 (-3.83%)
$ 0.296452
Bitcoin Standard Hashrate Token
BTCST/BUSD
$ 273.357K B: $ 60.16
H: $ 70.91
$ 64.40 (-3.25%)
$ 66.56
Curve DAO Token
CRV/BNB
$ 271.318K B: $ 1.81
H: $ 2.18
$ 1.91 (-6.97%)
$ 2.05
FIO Protocol
FIO/USDT
$ 269.965K B: $ 0.07
H: $ 0.0737
$ 0.071 (-1.8%)
$ 0.0723
Aergo
AERGO/BTC
$ 269.435K B: $ 0.045639
H: $ 0.0507
$ 0.047378 (-1.81%)
$ 0.048253
Bitcoin Cash
BCH/BNB
$ 269.308K B: $ 390.52
H: $ 449.36
$ 408.37 (-4.77%)
$ 428.81
Burger Swap
BURGER/BNB
$ 269.076K B: $ 0.641082
H: $ 0.791871
$ 0.702685 (4.9%)
$ 0.669844
QuarkChain
QKC/BTC
$ 264.565K B: $ 0.005859
H: $ 0.006914
$ 0.006317 (-5.87%)
$ 0.006711
Beam
BEAM/BTC
$ 264.405K B: $ 0.320709
H: $ 0.368725
$ 0.331643 (-4.79%)
$ 0.348313
TROY
TROY/USDT
$ 263.291K B: $ 0.003455
H: $ 0.003751
$ 0.00359 (-4.12%)
$ 0.003744
CertiK
CTK/BNB
$ 263.273K B: $ 0.835987
H: $ 0.999837
$ 0.890838 (-4.06%)
$ 0.928581
Dash
DASH/ETH
$ 263.091K B: $ 95.13
H: $ 112.53
$ 99.49 (-4.09%)
$ 103.73
Oasis Network
ROSE/BUSD
$ 262.928K B: $ 0.055888
H: $ 0.062983
$ 0.057637 (-5.48%)
$ 0.060979
Loom Network
LOOM/ETH
$ 261.896K B: $ 0.061133
H: $ 0.072394
$ 0.064635 (-5.52%)
$ 0.068411
Ark
ARK/BTC
$ 259.682K B: $ 0.387317
H: $ 0.432264
$ 0.400182 (-2.54%)
$ 0.410626
Groestlcoin
GRS/BTC
$ 259.218K B: $ 0.336436
H: $ 0.375309
$ 0.344592 (-3.37%)
$ 0.356621
Swerve
SWRV/BUSD
$ 258.265K B: $ 0.704225
H: $ 0.854171
$ 0.773149 (-7.03%)
$ 0.831584
COTI
COTI/BNB
$ 256.879K B: $ 0.058908
H: $ 0.069757
$ 0.061232 (-8.42%)
$ 0.066861
AS Roma Fan Token
ASR/BTC
$ 254.884K B: $ 3.36
H: $ 4.35
$ 4.10 (14.84%)
$ 3.57
NANO
NANO/ETH
$ 252.823K B: $ 2.92
H: $ 3.39
$ 3.07 (-2.86%)
$ 3.16
Bella Protocol
BEL/BUSD
$ 252.360K B: $ 1.35
H: $ 1.58
$ 1.43 (-5.35%)
$ 1.52
GXChain
GXS/USDT
$ 252.288K B: $ 0.3396
H: $ 0.3628
$ 0.3478 (-2.55%)
$ 0.3569
Numeraire
NMR/BTC
$ 250.014K B: $ 24.79
H: $ 27.75
$ 25.71 (-3.18%)
$ 26.55
Neblio
NEBL/BTC
$ 249.859K B: $ 0.867147
H: $ 0.988315
$ 0.895119 (-4.33%)
$ 0.935651
Paris Saint-Germain Fan Token
PSG/BTC
$ 247.602K B: $ 8.09
H: $ 9.19
$ 8.69 (1.38%)
$ 8.57
Decentraland
MANA/BUSD
$ 246.712K B: $ 0.148546
H: $ 0.169464
$ 0.152422 (-4.2%)
$ 0.15911
Stellar
XLM/BNB
$ 238.898K B: $ 0.242143
H: $ 0.272377
$ 0.252108 (-2.62%)
$ 0.258902
Mainframe
MFT/BNB
$ 236.606K B: $ 0.003985
H: $ 0.004542
$ 0.004254 (1.25%)
$ 0.004201
CyberMiles
CMT/BTC
$ 233.983K B: $ 0.010176
H: $ 0.011852
$ 0.010739 (-6.65%)
$ 0.011504
Monero
XMR/BNB
$ 233.829K B: $ 126.23
H: $ 144.19
$ 131.79 (-4.52%)
$ 138.03
Decentraland
MANA/ETH
$ 229.781K B: $ 0.143386
H: $ 0.171874
$ 0.15297 (-3.95%)
$ 0.159254
Komodo
KMDUSDT
$ 229.556K B: $ 0.566
H: $ 0.6171
$ 0.569 (-3.71%)
$ 0.5909
Dash
DASH/BUSD
$ 228.674K B: $ 99.23
H: $ 105.70
$ 99.97 (-3.43%)
$ 103.52
WINk
WIN/TRX
$ 227.802K B: $ 0.00008728
H: $ 0.00009813
$ 0.0000941 (1.73%)
$ 0.0000925
IOTA
IOTA/BUSD
$ 226.512K B: $ 0.411547
H: $ 0.436787
$ 0.414643 (-2.41%)
$ 0.424887
PowerPool
CVP/ETH
$ 225.688K B: $ 2.36
H: $ 3.10
$ 2.70 (3.34%)
$ 2.61
Pundi X
NPXS/ETH
$ 225.616K B: $ 0.000398
H: $ 0.000481
$ 0.000425 (-8.29%)
$ 0.000463
Quantstamp
QSP/BTC
$ 223.848K B: $ 0.02652
H: $ 0.030288
$ 0.027479 (-6.53%)
$ 0.029399
BitShares
BTS/BTC
$ 223.094K B: $ 0.021895
H: $ 0.024691
$ 0.023057 (-1.16%)
$ 0.023327
Mithril
MITH/BTC
$ 221.683K B: $ 0.008943
H: $ 0.010206
$ 0.009475 (-1.16%)
$ 0.009587
Frontier
FRONT/ETH
$ 216.736K B: $ 0.551713
H: $ 0.692744
$ 0.605517 (-8.66%)
$ 0.66292
TokenClub
TCT/BTC
$ 214.540K B: $ 0.009251
H: $ 0.010535
$ 0.009791 (-4.25%)
$ 0.010226
Reserve Rights
RSR/BNB
$ 214.189K B: $ 0.032788
H: $ 0.038815
$ 0.03433 (-4.03%)
$ 0.035772
Keep3rV1
KP3RBNB
$ 211.243K B: $ 260.16
H: $ 316.12
$ 280.54 (-5.08%)
$ 295.54
Dogecoin
DOGE/BUSD
$ 210.857K B: $ 0.007946
H: $ 0.008386
$ 0.008031 (-3.26%)
$ 0.008302
CertiK
CTK/BUSD
$ 210.637K B: $ 0.869043
H: $ 0.963493
$ 0.891219 (-4.18%)
$ 0.930135
VeChain
VET/BNB
$ 205.488K B: $ 0.02683
H: $ 0.030437
$ 0.028066 (-4.32%)
$ 0.029332
VITE
VITE/BTC
$ 205.474K B: $ 0.019119
H: $ 0.022716
$ 0.020214 (-6.97%)
$ 0.02173
FIO Protocol
FIO/BTC
$ 204.994K B: $ 0.068151
H: $ 0.07605
$ 0.071066 (-1.6%)
$ 0.072219
Gifto
GTO/USDT
$ 204.339K B: $ 0.012
H: $ 0.01269
$ 0.012 (-1.88%)
$ 0.01223
Balancer
BAL/BUSD
$ 203.846K B: $ 19.68
H: $ 22.11
$ 19.94 (-6.95%)
$ 21.43
Cortex
CTXC/USDT
$ 203.400K B: $ 0.0973
H: $ 0.1029
$ 0.1013 (-0.78%)
$ 0.1021
OMG Network
OMG/ETH
$ 202.145K B: $ 3.12
H: $ 3.63
$ 3.30 (-4.12%)
$ 3.45
BakeryToken
BAKE/BNB
$ 202.134K B: $ 0.021833
H: $ 0.026396
$ 0.024798 (-2.77%)
$ 0.025504
Ardor
ARDR/BTC
$ 200.730K B: $ 0.074626
H: $ 0.083622
$ 0.077699 (-2.35%)
$ 0.079569
Measurable Data Token
MDT/BTC
$ 200.427K B: $ 0.018811
H: $ 0.021728
$ 0.02053 (1.98%)
$ 0.020132
Ontology
ONT/ETH
$ 200.310K B: $ 0.526449
H: $ 0.623896
$ 0.559018 (-4.28%)
$ 0.583994
DFI.Money
YFII/BUSD
$ 199.836K B: $ 1,691.72
H: $ 1,814.35
$ 1,721.87 (-3.31%)
$ 1,780.87
Holo
HOT/ETH
$ 196.331K B: $ 0.000597
H: $ 0.000715
$ 0.000657 (-0.79%)
$ 0.000662
OST
OST/BTC
$ 195.102K B: $ 0.014802
H: $ 0.016461
$ 0.015161 (-3.18%)
$ 0.015658
IDEX
IDEX/BUSD
$ 189.639K B: $ 0.038967
H: $ 0.046389
$ 0.040216 (-10.88%)
$ 0.045127
Aragon
ANT/BUSD
$ 189.499K B: $ 3.57
H: $ 4.17
$ 3.72 (-2.36%)
$ 3.81
Swipe
SXP/GBP
$ 187.459K B: $ 0.900611
H: $ 1.08
$ 1.01 (5.7%)
$ 0.953358
Axie Infinity
AXS/BNB
$ 187.388K B: $ 0.858018
H: $ 1.12
$ 1.04 (10.87%)
$ 0.939506
aelf
ELF/BTC
$ 185.979K B: $ 0.131676
H: $ 0.146502
$ 0.135184 (-3.85%)
$ 0.140603
Dent
DENT/USDT
$ 185.848K B: $ 0.000273
H: $ 0.000292
$ 0.00028 (-1.55%)
$ 0.000284
BitTorrent
BTT/BNB
$ 185.332K B: $ 0.000338
H: $ 0.000376
$ 0.000352 (-3.06%)
$ 0.000363
Cartesi
CTSI/BNB
$ 184.724K B: $ 0.052716
H: $ 0.060032
$ 0.054795 (-3.32%)
$ 0.056676
Bitcoin Diamond
BCD/BTC
$ 184.565K B: $ 0.609655
H: $ 0.669631
$ 0.634227 (-0.16%)
$ 0.635272
NKN
NKN/USDT
$ 181.509K B: $ 0.02477
H: $ 0.02692
$ 0.02501 (-7.1%)
$ 0.02692
yearn.finance
YFI/BNB
$ 175.592K B: $ 27,641.56
H: $ 31,338.05
$ 28,948.31 (-2.24%)
$ 29,612.75
Bluzelle
BLZ/ETH
$ 172.200K B: $ 0.129136
H: $ 0.156372
$ 0.13714 (-5.52%)
$ 0.145151
Status
SNT/ETH
$ 171.492K B: $ 0.042402
H: $ 0.04895
$ 0.044657 (-2.4%)
$ 0.045753
Golem
GLM/BTC
$ 168.638K B: $ 0.108239
H: $ 0.119177
$ 0.111179 (-1.99%)
$ 0.113441
TomoChain
TOMO/BUSD
$ 168.171K B: $ 1.14
H: $ 1.23
$ 1.17 (-4.76%)
$ 1.23
Bitcoin Cash ABC
BCHA/BUSD
$ 163.971K B: $ 13.09
H: $ 13.58
$ 13.13 (-2.23%)
$ 13.43
Viberate
VIB/ETH
$ 163.915K B: $ 0.017387
H: $ 0.019844
$ 0.018432 (-1.63%)
$ 0.018738
Drep
DREP/USDT
$ 163.654K B: $ 0.003613
H: $ 0.003891
$ 0.003754 (-1.93%)
$ 0.003828
Solana
SOL/BNB
$ 163.577K B: $ 3.58
H: $ 4.21
$ 3.76 (-1.79%)
$ 3.83
Basic Attention Token
BAT/ETH
$ 162.282K B: $ 0.270381
H: $ 0.325855
$ 0.28546 (-3.15%)
$ 0.294738
Waves
WAVES/ETH
$ 162.173K B: $ 6.11
H: $ 7.15
$ 6.47 (-4.74%)
$ 6.79
Siacoin
SC/BTC
$ 162.057K B: $ 0.004009
H: $ 0.004609
$ 0.004106 (-1.16%)
$ 0.004154
Request Network
REQ/BTC
$ 161.732K B: $ 0.034229
H: $ 0.038189
$ 0.035691 (-2.03%)
$ 0.036429
Spartan Protocol
SPARTA/BNB
$ 160.959K B: $ 0.220985
H: $ 0.243455
$ 0.231973 (-1.6%)
$ 0.235739
OG Fan Token
OG/BTC
$ 155.397K B: $ 3.28
H: $ 4.02
$ 3.64 (1.48%)
$ 3.59
Wanchain
WAN/ETH
$ 153.326K B: $ 0.364656
H: $ 0.443873
$ 0.383842 (-9.98%)
$ 0.426409
Ardor
ARDR/USDT
$ 153.040K B: $ 0.0767
H: $ 0.08171
$ 0.07753 (-2.12%)
$ 0.07921
Perlin
PERL/BNB
$ 148.993K B: $ 0.034535
H: $ 0.045593
$ 0.041633 (5.49%)
$ 0.039468
COVER Protocol
COVER/ETH
$ 148.789K B: $ 352.71
H: $ 446.76
$ 380.62 (-10.99%)
$ 427.60
Chiliz
CHZ/BNB
$ 147.610K B: $ 0.01828
H: $ 0.021066
$ 0.019888 (4.21%)
$ 0.019085
Cindicator
CND/BTC
$ 147.352K B: $ 0.008326
H: $ 0.009877
$ 0.00916 (6.16%)
$ 0.008628
Agrello
DLT/BTC
$ 146.858K B: $ 0.046256
H: $ 0.053004
$ 0.05022 (1.39%)
$ 0.049531
Band Protocol
BAND/BNB
$ 143.811K B: $ 8.34
H: $ 9.69
$ 8.77 (-4.34%)
$ 9.16
Hive
HIVE/BTC
$ 141.902K B: $ 0.131984
H: $ 0.146173
$ 0.137079 (-1.39%)
$ 0.139006
Filecoin
FIL/BNB
$ 141.395K B: $ 20.84
H: $ 23.43
$ 21.74 (-2.73%)
$ 22.35
Swerve
SWRV/BNB
$ 141.215K B: $ 0.694671
H: $ 0.858807
$ 0.78397 (-6.43%)
$ 0.837818
sUSD
SUSD/USDT
$ 140.843K B: $ 1.01
H: $ 1.02
$ 1.01 (-0.08%)
$ 1.02
Ripio Credit Network
RCN/BTC
$ 140.734K B: $ 0.045331
H: $ 0.051358
$ 0.046746 (-1.82%)
$ 0.047613
iExecRLC
RLC/ETH
$ 140.672K B: $ 1.19
H: $ 1.52
$ 1.24 (-12.11%)
$ 1.41
Bread
BRD/BTC
$ 140.430K B: $ 0.07586
H: $ 0.088231
$ 0.080858 (-1.16%)
$ 0.081806
NKN
NKN/BTC
$ 136.652K B: $ 0.024053
H: $ 0.027984
$ 0.025268 (-5.87%)
$ 0.026842
Aragon
ANT/BNB
$ 135.678K B: $ 3.53
H: $ 4.26
$ 3.73 (-2.24%)
$ 3.81
Quantstamp
QSP/ETH
$ 135.375K B: $ 0.026111
H: $ 0.030425
$ 0.02723 (-6.54%)
$ 0.029133
Horizen
ZEN/BNB
$ 135.079K B: $ 29.64
H: $ 36.13
$ 31.09 (-8.05%)
$ 33.81
Binance USD
BUSD/RUB
$ 132.292K B: $ 1.18
H: $ 1.19
$ 1.19 (-0.07%)
$ 1.19
NEO
NEO/BNB
$ 130.875K B: $ 21.34
H: $ 24.27
$ 22.19 (-4.13%)
$ 23.14
Cosmos
ATOM/USDC
$ 130.171K B: $ 7.24
H: $ 7.86
$ 7.24 (-6.21%)
$ 7.72
Metal
MTL/ETH
$ 129.906K B: $ 0.385814
H: $ 0.478229
$ 0.423772 (0.32%)
$ 0.422436
Celer Network
CELR/BNB
$ 128.351K B: $ 0.006379
H: $ 0.007338
$ 0.007064 (1.12%)
$ 0.006986
Travala.com
AVA/BUSD
$ 128.144K B: $ 1.65
H: $ 1.77
$ 1.68 (-0.77%)
$ 1.69
JUST
JST/BUSD
$ 127.929K B: $ 0.027809
H: $ 0.029666
$ 0.027979 (-5.11%)
$ 0.029485
Golem
GLM/ETH
$ 127.225K B: $ 0.104916
H: $ 0.122168
$ 0.112061 (-1.26%)
$ 0.113488
Cortex
CTXC/BTC
$ 124.714K B: $ 0.094671
H: $ 0.106996
$ 0.101072 (-0.54%)
$ 0.101618
EOS
EOS/BNB
$ 123.554K B: $ 2.47
H: $ 2.74
$ 2.57 (-2.04%)
$ 2.63
QLINK
QLC/BTC
$ 122.838K B: $ 0.016035
H: $ 0.018436
$ 0.017372 (2.57%)
$ 0.016936
ChainLink
LINK/TUSD
$ 122.476K B: $ 21.50
H: $ 23.27
$ 21.92 (-4.98%)
$ 23.07
Serum
SRM/BNB
$ 122.383K B: $ 1.83
H: $ 2.25
$ 2.04 (5.88%)
$ 1.92
Nexus
NXS/BTC
$ 121.451K B: $ 0.341061
H: $ 0.403293
$ 0.380915 (7.78%)
$ 0.353426
Blox
CDT/BTC
$ 120.021K B: $ 0.008018
H: $ 0.009218
$ 0.008212 (-4.82%)
$ 0.008628
Tael
WABI/BNB
$ 119.180K B: $ 0.082646
H: $ 0.091311
$ 0.088712 (2.81%)
$ 0.086287
KyberNetwork
KNC/BUSD
$ 119.013K B: $ 1.22
H: $ 1.32
$ 1.22 (-5.53%)
$ 1.30
Raiden Network Token
RDN/BTC
$ 118.771K B: $ 0.185333
H: $ 0.210371
$ 0.1933 (-1.48%)
$ 0.196206
Bella Protocol
BEL/BNB
$ 118.610K B: $ 1.36
H: $ 1.67
$ 1.44 (-5.55%)
$ 1.52
BlockMason Credit Protocol
BCPT/BTC
$ 117.333K B: $ 0.020044
H: $ 0.022716
$ 0.021162 (-1.16%)
$ 0.02141
Prometeus
PROM/BUSD
$ 113.922K B: $ 2.23
H: $ 2.73
$ 2.69 (15.41%)
$ 2.33
Cosmos
ATOM/BNB
$ 111.308K B: $ 6.98
H: $ 8.13
$ 7.28 (-5.22%)
$ 7.68
Stratis
STRAX/BUSD
$ 110.646K B: