English
Deutsch
Italiano
ไทย
Binance PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Binance
$ 12.334B
1266
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
$ 2.549B |
B:
$ 30,837.37
H: $ 32,921.88 |
$ 31,585.00
(-1.16%)
$ 31,955.31 |
Ethereum
ETH/USDT |
$ 2.108B |
B:
$ 1,244.56
H: $ 1,374.22 |
$ 1,288.06
(-2.73%)
$ 1,324.25 |
|
Ethereum
ETH/BUSD |
$ 685.058M |
B:
$ 1,205.67
H: $ 1,375.72 |
$ 1,287.88
(-2.74%)
$ 1,324.15 |
Binance USD
BUSD/USDT |
$ 675.873M |
B:
$ 0.9989
H: $ 1.00 |
$ 0.9989
(-0.06%)
$ 0.9995 |
|
Bitcoin
BTC/BUSD |
$ 653.789M |
B:
$ 30,795.82
H: $ 32,940.38 |
$ 31,580.34
(-1.16%)
$ 31,952.03 |
|
Ethereum
ETH/BTC |
$ 532.539M |
B:
$ 1,235.78
H: $ 1,390.49 |
$ 1,288.00
(-2.74%)
$ 1,324.29 |
Polkadot
DOT/USDT |
$ 240.564M |
B:
$ 16.00
H: $ 17.30 |
$ 16.11
(-6.39%)
$ 17.21 |
Uniswap
UNI/USDT |
$ 225.681M |
B:
$ 11.70
H: $ 14.31 |
$ 13.63
(8.54%)
$ 12.56 |
ChainLink
LINK/USDT |
$ 188.398M |
B:
$ 21.65
H: $ 23.30 |
$ 21.97
(-4.93%)
$ 23.11 |
Alpha Finance Lab
ALPHA/USDT |
$ 142.560M |
B:
$ 0.982
H: $ 1.82 |
$ 1.41
(39.83%)
$ 1.01 |
Litecoin
LTC/USDT |
$ 127.847M |
B:
$ 127.85
H: $ 137.20 |
$ 129.70
(-4.54%)
$ 135.87 |
USD Coin
USDC/USDT |
$ 124.912M |
B:
$ 0.9982
H: $ 1.00 |
$ 0.9989
(-0.05%)
$ 0.9994 |
|
Bitcoin
BTC/EUR |
$ 114.196M |
B:
$ 30,669.93
H: $ 32,942.94 |
$ 31,589.10
(-1.19%)
$ 31,968.23 |
SushiSwap
SUSHI/USDT |
$ 112.793M |
B:
$ 6.79
H: $ 8.21 |
$ 7.44
(-3.06%)
$ 7.67 |
Aave
AAVE/USDT |
$ 112.389M |
B:
$ 240.29
H: $ 288.00 |
$ 269.24
(3.66%)
$ 259.74 |
Cardano
ADA/USDT |
$ 106.151M |
B:
$ 0.32404
H: $ 0.34795 |
$ 0.32921
(-4.05%)
$ 0.34312 |
|
Bitcoin
BTC/USDC |
$ 102.954M |
B:
$ 30,691.89
H: $ 32,940.73 |
$ 31,576.58
(-1.24%)
$ 31,972.78 |
Binance Coin
BNB/USDT |
$ 102.695M |
B:
$ 39.70
H: $ 42.10 |
$ 41.26
(0.47%)
$ 41.07 |
Terra
LUNA/USDT |
$ 98.111M |
B:
$ 0.885
H: $ 1.37 |
$ 1.19
(30.73%)
$ 0.9118 |
Ripple
XRP/USDT |
$ 93.040M |
B:
$ 0.258
H: $ 0.27092 |
$ 0.26214
(-1.81%)
$ 0.26698 |
|
Ethereum
ETH/EUR |
$ 89.493M |
B:
$ 1,236.69
H: $ 1,375.55 |
$ 1,287.81
(-2.75%)
$ 1,324.21 |
Matic Network
MATICUSDT |
$ 78.453M |
B:
$ 0.03239
H: $ 0.04833 |
$ 0.04382
(34.05%)
$ 0.03269 |
Curve DAO Token
CRV/USDT |
$ 74.031M |
B:
$ 1.82
H: $ 2.16 |
$ 1.91
(-7.18%)
$ 2.06 |
Bitcoin Cash
BCH/USDT |
$ 67.300M |
B:
$ 404.83
H: $ 435.67 |
$ 407.11
(-5.03%)
$ 428.65 |
Swipe
SXP/USDT |
$ 61.874M |
B:
$ 0.942
H: $ 1.14 |
$ 1.07
(5.97%)
$ 1.01 |
|
Ethereum
ETH/USDC |
$ 59.628M |
B:
$ 1,241.61
H: $ 1,376.51 |
$ 1,288.33
(-2.73%)
$ 1,324.52 |
Euro
EUR/USDT |
$ 53.609M |
B:
$ 1.21
H: $ 1.22 |
$ 1.21
(0.36%)
$ 1.21 |
1inch
1INCH/USDT |
$ 53.109M |
B:
$ 2.18
H: $ 2.73 |
$ 2.45
(0.78%)
$ 2.43 |
Theta Token
THETA/USDT |
$ 52.692M |
B:
$ 2.09
H: $ 2.42 |
$ 2.12
(-3.92%)
$ 2.21 |
|
ChainLink
LINK/BTC |
$ 50.256M |
B:
$ 21.13
H: $ 24.01 |
$ 21.98
(-4.85%)
$ 23.10 |
|
Polkadot
DOT/BTC |
$ 46.169M |
B:
$ 15.55
H: $ 17.84 |
$ 16.11
(-6.4%)
$ 17.21 |
|
Uniswap
UNI/BTC |
$ 43.565M |
B:
$ 11.56
H: $ 14.55 |
$ 13.63
(8.63%)
$ 12.55 |
The Graph
GRT/USDT |
$ 42.508M |
B:
$ 0.48
H: $ 0.54614 |
$ 0.50247
(-4.84%)
$ 0.528 |
|
Alpha Finance Lab
ALPHA/BTC |
$ 40.617M |
B:
$ 0.966443
H: $ 2.07 |
$ 1.41
(39.86%)
$ 1.01 |
yearn.finance
YFI/USDT |
$ 39.066M |
B:
$ 28,426.00
H: $ 30,679.98 |
$ 28,940.77
(-2.05%)
$ 29,546.89 |
VeChain
VET/USDT |
$ 34.442M |
B:
$ 0.027684
H: $ 0.02985 |
$ 0.028064
(-4.42%)
$ 0.029362 |
Stellar
XLM/USDT |
$ 34.385M |
B:
$ 0.24836
H: $ 0.26383 |
$ 0.25176
(-2.86%)
$ 0.25918 |
IOStoken
IOST/USDT |
$ 34.204M |
B:
$ 0.015068
H: $ 0.017329 |
$ 0.016046
(0.46%)
$ 0.015973 |
EnjinCoin
ENJ/USDT |
$ 33.200M |
B:
$ 0.38379
H: $ 0.44 |
$ 0.39686
(-9.15%)
$ 0.43681 |
|
Litecoin
LTC/BTC |
$ 32.336M |
B:
$ 126.00
H: $ 141.17 |
$ 129.72
(-4.53%)
$ 135.87 |
|
Binance Coin
BNB/BTC |
$ 32.193M |
B:
$ 38.89
H: $ 43.13 |
$ 41.27
(0.52%)
$ 41.05 |
|
Matic Network
MATICBTC |
$ 31.250M |
B:
$ 0.031454
H: $ 0.050041 |
$ 0.043903
(34.7%)
$ 0.032594 |
Venus
XVS/USDT |
$ 31.021M |
B:
$ 8.00
H: $ 12.90 |
$ 8.67
(-19.25%)
$ 10.74 |
|
Aave
AAVE/BTC |
$ 29.739M |
B:
$ 237.69
H: $ 292.87 |
$ 269.04
(3.71%)
$ 259.41 |
Synthetix Network Token
SNX/USDT |
$ 28.904M |
B:
$ 14.77
H: $ 17.43 |
$ 16.92
(7.45%)
$ 15.75 |
Fantom
FTMUSDT |
$ 28.867M |
B:
$ 0.05051
H: $ 0.07499 |
$ 0.07049
(34.5%)
$ 0.05241 |
|
Terra
LUNA/BTC |
$ 28.084M |
B:
$ 0.858821
H: $ 1.42 |
$ 1.19
(30.68%)
$ 0.911685 |
Zcash
ZEC/USDT |
$ 27.281M |
B:
$ 83.74
H: $ 90.17 |
$ 84.90
(-3.15%)
$ 87.66 |
|
Bitcoin
BTC/GBP |
$ 27.013M |
B:
$ 29,317.93
H: $ 31,180.98 |
$ 29,950.42
(-1.98%)
$ 30,556.79 |
|
SushiSwap
SUSHI/BTC |
$ 27.002M |
B:
$ 6.74
H: $ 8.34 |
$ 7.44
(-2.97%)
$ 7.66 |
EOS
EOS/USDT |
$ 26.294M |
B:
$ 2.55
H: $ 2.64 |
$ 2.57
(-1.78%)
$ 2.62 |
Tron
TRX/USDT |
$ 26.116M |
B:
$ 0.02843
H: $ 0.02956 |
$ 0.02869
(-2.61%)
$ 0.02946 |
Elrond
EGLD/USDT |
$ 24.535M |
B:
$ 46.41
H: $ 49.70 |
$ 47.05
(-2.06%)
$ 48.04 |
|
Cardano
ADA/BTC |
$ 24.057M |
B:
$ 0.319475
H: $ 0.356544 |
$ 0.329432
(-4.01%)
$ 0.3432 |
NEM
XEM/USDT |
$ 22.594M |
B:
$ 0.2203
H: $ 0.2577 |
$ 0.2402
(6.76%)
$ 0.225 |
Solana
SOL/USDT |
$ 22.581M |
B:
$ 3.65
H: $ 4.10 |
$ 3.76
(-1.45%)
$ 3.81 |
|
Ripple
XRP/BTC |
$ 22.493M |
B:
$ 0.251941
H: $ 0.279507 |
$ 0.262471
(-1.75%)
$ 0.267146 |
SKALE Network
SKL/USDT |
$ 21.388M |
B:
$ 0.1251
H: $ 0.1699 |
$ 0.15417
(17.36%)
$ 0.13137 |
|
Bitcoin
BTC/PAX |
$ 21.248M |
B:
$ 30,803.12
H: $ 32,954.38 |
$ 31,588.62
(-1.15%)
$ 31,957.01 |
Band Protocol
BAND/USDT |
$ 20.134M |
B:
$ 8.37
H: $ 9.52 |
$ 8.74
(-4.2%)
$ 9.12 |
ICON
ICX/USDT |
$ 20.129M |
B:
$ 0.808
H: $ 0.9161 |
$ 0.8562
(-6.21%)
$ 0.9129 |
|
Theta Token
THETA/BTC |
$ 19.997M |
B:
$ 2.05
H: $ 2.50 |
$ 2.12
(-3.91%)
$ 2.21 |
Cosmos
ATOM/USDT |
$ 19.992M |
B:
$ 7.23
H: $ 7.88 |
$ 7.29
(-5.62%)
$ 7.72 |
Unifi Protocol DAO
UNFI/USDT |
$ 19.127M |
B:
$ 8.78
H: $ 11.18 |
$ 10.38
(13.65%)
$ 9.14 |
Qtum
QTUM/USDT |
$ 18.974M |
B:
$ 3.19
H: $ 3.49 |
$ 3.35
(-0.24%)
$ 3.36 |
Algorand
ALGO/USDT |
$ 18.938M |
B:
$ 0.535
H: $ 0.62 |
$ 0.567
(0.73%)
$ 0.5629 |
|
Ethereum
ETH/GBP |
$ 18.803M |
B:
$ 1,182.49
H: $ 1,302.65 |
$ 1,222.46
(-3.42%)
$ 1,265.79 |
Serum
SRM/USDT |
$ 18.229M |
B:
$ 1.87
H: $ 2.23 |
$ 2.04
(5.94%)
$ 1.92 |
Filecoin
FIL/USDT |
$ 18.217M |
B:
$ 21.72
H: $ 22.47 |
$ 21.75
(-2.43%)
$ 22.29 |
NEO
NEO/USDT |
$ 17.757M |
B:
$ 22.11
H: $ 24.00 |
$ 22.16
(-4.54%)
$ 23.21 |
Hard Protocol
HARD/USDT |
$ 17.669M |
B:
$ 0.735
H: $ 0.9487 |
$ 0.8938
(16.7%)
$ 0.7659 |
Wrapped Bitcoin
WBTC/BTC |
$ 17.602M |
B:
$ 30,812.70
H: $ 32,987.72 |
$ 31,604.27
(-1.27%)
$ 32,009.31 |
|
Ethereum
ETH/DAI |
$ 17.521M |
B:
$ 1,262.08
H: $ 1,399.27 |
$ 1,313.82
(-2.62%)
$ 1,349.11 |
Reef
REEF/USDT |
$ 16.989M |
B:
$ 0.01813
H: $ 0.022501 |
$ 0.020182
(1.41%)
$ 0.019901 |
Horizen
ZEN/USDT |
$ 16.460M |
B:
$ 30.34
H: $ 35.00 |
$ 30.99
(-8.77%)
$ 33.97 |
|
Binance Coin
BNB/BUSD |
$ 16.444M |
B:
$ 39.79
H: $ 42.11 |
$ 41.27
(0.53%)
$ 41.05 |
Tezos
XTZ/USDT |
$ 16.314M |
B:
$ 2.74
H: $ 2.96 |
$ 2.76
(-4.04%)
$ 2.87 |
Ocean Protocol
OCEAN/USDT |
$ 16.025M |
B:
$ 0.5244
H: $ 0.6041 |
$ 0.5639
(-3.82%)
$ 0.5863 |
|
Uniswap
UNI/BUSD |
$ 15.860M |
B:
$ 11.69
H: $ 14.26 |
$ 13.63
(8.74%)
$ 12.54 |
|
NEM
XEM/BTC |
$ 15.442M |
B:
$ 0.21617
H: $ 0.263046 |
$ 0.240362
(6.69%)
$ 0.225285 |
|
Bitcoin Cash
BCH/BTC |
$ 15.436M |
B:
$ 396.97
H: $ 448.03 |
$ 407.16
(-5.06%)
$ 428.84 |
Monero
XMR/USDT |
$ 15.054M |
B:
$ 130.97
H: $ 138.99 |
$ 131.73
(-4.46%)
$ 137.88 |
OMG Network
OMG/USDT |
$ 15.023M |
B:
$ 3.25
H: $ 3.47 |
$ 3.30
(-4.64%)
$ 3.46 |
Ethereum Classic
ETC/USDT |
$ 14.859M |
B:
$ 7.08
H: $ 7.46 |
$ 7.16
(-3.01%)
$ 7.38 |
|
Euro
EUR/BUSD |
$ 14.789M |
B:
$ 1.20
H: $ 1.22 |
$ 1.21
(0.36%)
$ 1.21 |
Loopring
LRC/USDT |
$ 14.288M |
B:
$ 0.39015
H: $ 0.461 |
$ 0.41576
(0.27%)
$ 0.41465 |
|
EnjinCoin
ENJ/BTC |
$ 14.070M |
B:
$ 0.381767
H: $ 0.464199 |
$ 0.397023
(-9.38%)
$ 0.438107 |
Axie Infinity
AXS/USDT |
$ 13.636M |
B:
$ 0.88392
H: $ 1.11 |
$ 1.05
(11.46%)
$ 0.94148 |
|
Fantom
FTM/BTC |
$ 13.301M |
B:
$ 0.04934
H: $ 0.07572 |
$ 0.070435
(34.4%)
$ 0.052407 |
Reserve Rights
RSR/USDT |
$ 12.755M |
B:
$ 0.03384
H: $ 0.03799 |
$ 0.03418
(-4.76%)
$ 0.03589 |
|
Monero
XMR/BTC |
$ 12.360M |
B:
$ 127.82
H: $ 144.56 |
$ 131.74
(-4.48%)
$ 137.92 |
Ren
REN/USDT |
$ 12.310M |
B:
$ 0.52682
H: $ 0.60634 |
$ 0.56252
(-1.43%)
$ 0.5707 |
|
Swipe
SXP/BTC |
$ 12.119M |
B:
$ 0.939306
H: $ 1.17 |
$ 1.07
(5.87%)
$ 1.01 |
Zilliqa
ZIL/USDT |
$ 11.975M |
B:
$ 0.06362
H: $ 0.06864 |
$ 0.06615
(0.87%)
$ 0.06558 |
|
Polkadot
DOT/BUSD |
$ 11.652M |
B:
$ 15.99
H: $ 17.32 |
$ 16.12
(-6.28%)
$ 17.20 |
Ontology
ONT/USDT |
$ 11.493M |
B:
$ 0.5555
H: $ 0.5967 |
$ 0.5588
(-4.66%)
$ 0.5861 |
Dash
DASH/USDT |
$ 11.462M |
B:
$ 99.13
H: $ 105.67 |
$ 99.95
(-3.55%)
$ 103.63 |
NEAR Protocol
NEAR/USDT |
$ 11.352M |
B:
$ 2.13
H: $ 2.43 |
$ 2.17
(-6.05%)
$ 2.31 |
|
Synthetix Network Token
SNX/BTC |
$ 11.259M |
B:
$ 14.71
H: $ 18.15 |
$ 16.90
(7.22%)
$ 15.76 |
|
ChainLink
LINK/BUSD |
$ 11.246M |
B:
$ 21.58
H: $ 23.32 |
$ 21.98
(-4.73%)
$ 23.07 |
|
Venus
XVS/BTC |
$ 11.228M |
B:
$ 7.65
H: $ 13.30 |
$ 8.66
(-19.29%)
$ 10.73 |
Tether
USDT/DAI |
$ 11.089M |
B:
$ 1.02
H: $ 1.02 |
$ 1.02
(0.04%)
$ 1.02 |
0x
ZRX/USDT |
$ 10.931M |
B:
$ 0.4957
H: $ 0.6022 |
$ 0.5633
(9.08%)
$ 0.5164 |
Dia
DIA/USDT |
$ 10.762M |
B:
$ 1.75
H: $ 2.25 |
$ 1.90
(1.23%)
$ 1.88 |
|
Curve DAO Token
CRV/BTC |
$ 10.589M |
B:
$ 1.80
H: $ 2.18 |
$ 1.91
(-7.14%)
$ 2.06 |
Avalanche
AVAX/USDT |
$ 10.465M |
B:
$ 11.38
H: $ 12.73 |
$ 11.70
(-2.82%)
$ 12.04 |
Compound
COMP/USDT |
$ 10.432M |
B:
$ 205.16
H: $ 241.99 |
$ 225.42
(1.36%)
$ 222.40 |
|
Cardano
ADA/BUSD |
$ 10.421M |
B:
$ 0.324063
H: $ 0.34843 |
$ 0.328958
(-4.07%)
$ 0.342928 |
Hedera Hashgraph
HBAR/USDT |
$ 10.369M |
B:
$ 0.08309
H: $ 0.09324 |
$ 0.08366
(-7.3%)
$ 0.09025 |
THORChain
RUNE/USDT |
$ 10.212M |
B:
$ 2.19
H: $ 2.45 |
$ 2.29
(-3.99%)
$ 2.38 |
|
1inch
1INCH/BTC |
$ 10.153M |
B:
$ 2.15
H: $ 2.78 |
$ 2.45
(0.61%)
$ 2.43 |
Celo
CELO/USDT |
$ 9.638M |
B:
$ 3.04
H: $ 3.50 |
$ 3.10
(-5.29%)
$ 3.28 |
Kava
KAVAUSDT |
$ 9.600M |
B:
$ 2.11
H: $ 2.35 |
$ 2.18
(-4.48%)
$ 2.28 |
Paxos Standard
PAX/USDT |
$ 9.488M |
B:
$ 0.9987
H: $ 1.00 |
$ 0.9988
(-0.07%)
$ 0.9995 |
|
SushiSwap
SUSHI/BUSD |
$ 9.393M |
B:
$ 6.78
H: $ 8.22 |
$ 7.44
(-2.81%)
$ 7.66 |
Bounce Token
BOT/BTC |
$ 9.382M |
B:
$ 490.31
H: $ 1,174.98 |
$ 1,077.05
(96.3%)
$ 548.67 |
Injective Protocol
INJ/USDT |
$ 9.149M |
B:
$ 7.50
H: $ 8.95 |
$ 8.18
(-0.97%)
$ 8.26 |
|
Elrond
EGLD/BTC |
$ 9.038M |
B:
$ 44.68
H: $ 51.36 |
$ 47.06
(-2.08%)
$ 48.06 |
|
Algorand
ALGO/BTC |
$ 8.916M |
B:
$ 0.528861
H: $ 0.633417 |
$ 0.566635
(0.64%)
$ 0.563053 |
Basic Attention Token
BAT/USDT |
$ 8.762M |
B:
$ 0.2805
H: $ 0.3035 |
$ 0.285
(-3.78%)
$ 0.2962 |
bZx Protocol
BZRX/USDT |
$ 8.735M |
B:
$ 0.3084
H: $ 0.3799 |
$ 0.3138
(-17.18%)
$ 0.3789 |
|
Bitcoin
BTC/DAI |
$ 8.639M |
B:
$ 31,369.40
H: $ 33,514.20 |
$ 32,168.97
(-1.27%)
$ 32,583.82 |
Audius
AUDIO/USDT |
$ 8.636M |
B:
$ 0.20081
H: $ 0.28583 |
$ 0.2461
(16.08%)
$ 0.212 |
Theta Fuel
TFUEL/USDT |
$ 8.466M |
B:
$ 0.029449
H: $ 0.03474 |
$ 0.031056
(0.04%)
$ 0.031045 |
TrueUSD
TUSD/USDT |
$ 8.377M |
B:
$ 0.9986
H: $ 1.00 |
$ 0.9987
(-0.08%)
$ 0.9995 |
|
yearn.finance
YFI/BTC |
$ 8.356M |
B:
$ 27,730.50
H: $ 31,177.02 |
$ 28,964.71
(-2.02%)
$ 29,560.58 |
|
Litecoin
LTC/BUSD |
$ 8.286M |
B:
$ 128.07
H: $ 137.25 |
$ 129.65
(-4.57%)
$ 135.86 |
|
Terra
LUNA/BUSD |
$ 8.281M |
B:
$ 0.884126
H: $ 1.40 |
$ 1.19
(30.64%)
$ 0.912543 |
|
Reef
REEF/BTC |
$ 8.264M |
B:
$ 0.017577
H: $ 0.023375 |
$ 0.019899
(-1.16%)
$ 0.020132 |
|
EOS
EOS/BTC |
$ 8.042M |
B:
$ 2.47
H: $ 2.74 |
$ 2.57
(-1.88%)
$ 2.62 |
|
Stellar
XLM/BTC |
$ 7.833M |
B:
$ 0.244849
H: $ 0.271276 |
$ 0.252048
(-2.74%)
$ 0.259158 |
|
Theta Fuel
TFUEL/BTC |
$ 7.831M |
B:
$ 0.028987
H: $ 0.036214 |
$ 0.030953
(-0.14%)
$ 0.030997 |
|
SKALE Network
SKL/BTC |
$ 7.807M |
B:
$ 0.124891
H: $ 0.173828 |
$ 0.154135
(17.36%)
$ 0.131336 |
|
Ethereum
ETH/PAX |
$ 7.712M |
B:
$ 1,244.38
H: $ 1,376.68 |
$ 1,290.00
(-2.62%)
$ 1,324.68 |
|
Qtum
QTUM/BTC |
$ 7.583M |
B:
$ 3.16
H: $ 3.75 |
$ 3.35
(-0.22%)
$ 3.36 |
|
The Graph
GRT/BTC |
$ 7.402M |
B:
$ 0.477979
H: $ 0.554404 |
$ 0.502833
(-4.81%)
$ 0.528221 |
|
IOStoken
IOST/BTC |
$ 7.300M |
B:
$ 0.014802
H: $ 0.018107 |
$ 0.015793
(-1.16%)
$ 0.015978 |
Tellor
TRB/USDT |
$ 7.011M |
B:
$ 25.90
H: $ 30.30 |
$ 27.72
(0.24%)
$ 27.65 |
Flamingo
FLM/USDT |
$ 6.814M |
B:
$ 0.1903
H: $ 0.225 |
$ 0.1937
(-13.72%)
$ 0.2245 |
Waves
WAVES/USDT |
$ 6.803M |
B:
$ 6.39
H: $ 6.85 |
$ 6.44
(-5.17%)
$ 6.79 |
|
Solana
SOL/BTC |
$ 6.778M |
B:
$ 3.63
H: $ 4.21 |
$ 3.76
(-1.37%)
$ 3.81 |
|
Binance Coin
BNB/ETH |
$ 6.527M |
B:
$ 37.64
H: $ 44.28 |
$ 41.20
(0.46%)
$ 41.01 |
|
Bounce Token
BOT/BUSD |
$ 6.521M |
B:
$ 502.08
H: $ 1,108.71 |
$ 1,073.85
(96.06%)
$ 547.73 |
|
Terra
LUNA/BNB |
$ 6.416M |
B:
$ 0.860201
H: $ 1.42 |
$ 1.19
(30.76%)
$ 0.912564 |
Decentraland
MANA/USDT |
$ 6.375M |
B:
$ 0.14912
H: $ 0.16938 |
$ 0.1526
(-3.95%)
$ 0.15887 |
Kusama
KSM/USDT |
$ 6.241M |
B:
$ 93.19
H: $ 104.45 |
$ 95.92
(-2.15%)
$ 98.03 |
IOTA
IOT/USDT |
$ 6.206M |
B:
$ 0.41
H: $ 0.4366 |
$ 0.414
(-2.59%)
$ 0.425 |
|
Unifi Protocol DAO
UNFI/BTC |
$ 6.200M |
B:
$ 8.55
H: $ 11.41 |
$ 10.35
(12.94%)
$ 9.16 |
|
Tezos
XTZ/BTC |
$ 6.033M |
B:
$ 2.68
H: $ 3.03 |
$ 2.76
(-4.02%)
$ 2.87 |
DFI.Money
YFII/USDT |
$ 6.017M |
B:
$ 1,691.15
H: $ 1,815.09 |
$ 1,715.38
(-3.62%)
$ 1,779.74 |
|
Filecoin
FIL/BTC |
$ 5.931M |
B:
$ 20.62
H: $ 23.54 |
$ 21.75
(-2.48%)
$ 22.30 |
|
Tron
TRX/BTC |
$ 5.917M |
B:
$ 0.027445
H: $ 0.030947 |
$ 0.028742
(-3.28%)
$ 0.029718 |
|
Zcash
ZEC/BTC |
$ 5.884M |
B:
$ 81.63
H: $ 91.65 |
$ 84.93
(-3.14%)
$ 87.69 |
|
Cosmos
ATOM/BTC |
$ 5.801M |
B:
$ 7.06
H: $ 8.15 |
$ 7.28
(-5.74%)
$ 7.72 |
|
ChainLink
LINK/ETH |
$ 5.795M |
B:
$ 20.75
H: $ 24.03 |
$ 21.93
(-4.86%)
$ 23.05 |
|
Ocean Protocol
OCEAN/BTC |
$ 5.781M |
B:
$ 0.523619
H: $ 0.610701 |
$ 0.564424
(-3.69%)
$ 0.58606 |
|
VeChain
VET/BTC |
$ 5.775M |
B:
$ 0.027137
H: $ 0.030617 |
$ 0.028111
(-4.38%)
$ 0.029399 |
Chiliz
CHZ/USDT |
$ 5.770M |
B:
$ 0.018738
H: $ 0.0207 |
$ 0.019852
(3.74%)
$ 0.019136 |
|
Dia
DIA/BTC |
$ 5.565M |
B:
$ 1.73
H: $ 2.29 |
$ 1.90
(1.19%)
$ 1.88 |
|
ICON
ICX/BTC |
$ 5.419M |
B:
$ 0.807322
H: $ 0.946833 |
$ 0.856901
(-6.5%)
$ 0.916478 |
Maker
MKR/USDT |
$ 5.365M |
B:
$ 1,294.50
H: $ 1,479.21 |
$ 1,378.57
(0.42%)
$ 1,372.86 |
|
Ripple
XRP/BUSD |
$ 5.260M |
B:
$ 0.257806
H: $ 0.271134 |
$ 0.262131
(-1.84%)
$ 0.267036 |
|
Elrond
EGLD/BUSD |
$ 5.246M |
B:
$ 46.45
H: $ 49.71 |
$ 47.06
(-2.05%)
$ 48.04 |
Akropolis
AKRO/USDT |
$ 5.109M |
B:
$ 0.015736
H: $ 0.02148 |
$ 0.018791
(11.12%)
$ 0.01691 |
Ethos
BQX/BTC |
$ 5.105M |
B:
$ 0.861904
H: $ 1.03 |
$ 0.97724
(-0.81%)
$ 0.985182 |
Dogecoin
DOGE/USDT |
$ 5.035M |
B:
$ 0.007952
H: $ 0.008386 |
$ 0.008029
(-3.28%)
$ 0.008301 |
|
Zilliqa
ZIL/BTC |
$ 5.023M |
B:
$ 0.062291
H: $ 0.070124 |
$ 0.066328
(1.25%)
$ 0.065508 |
|
Aave
AAVE/ETH |
$ 4.968M |
B:
$ 233.14
H: $ 302.33 |
$ 269.46
(3.83%)
$ 259.51 |
Fetch.ai
FET/USDT |
$ 4.966M |
B:
$ 0.08
H: $ 0.0995 |
$ 0.09726
(18.23%)
$ 0.08226 |
Storj
STORJ/USDT |
$ 4.921M |
B:
$ 0.3733
H: $ 0.4275 |
$ 0.3985
(4.43%)
$ 0.3816 |
KyberNetwork
KNC/USDT |
$ 4.706M |
B:
$ 1.22
H: $ 1.32 |
$ 1.23
(-5.4%)
$ 1.30 |
COTI
COTI/USDT |
$ 4.693M |
B:
$ 0.0611
H: $ 0.06849 |
$ 0.06123
(-8.37%)
$ 0.06682 |
|
Bitcoin
BTCTUSD |
$ 4.651M |
B:
$ 30,810.62
H: $ 32,916.66 |
$ 31,552.17
(-1.22%)
$ 31,943.20 |
|
Hedera Hashgraph
HBAR/BTC |
$ 4.632M |
B:
$ 0.081411
H: $ 0.094815 |
$ 0.0837
(-7.45%)
$ 0.090434 |
|
Aave
AAVE/BUSD |
$ 4.620M |
B:
$ 240.40
H: $ 288.06 |
$ 268.64
(3.42%)
$ 259.75 |
Cocos-BCX
COCOS/USDT |
$ 4.548M |
B:
$ 0.6054
H: $ 0.76 |
$ 0.6305
(-9.66%)
$ 0.6979 |
Balancer
BAL/USDT |
$ 4.513M |
B:
$ 19.61
H: $ 22.09 |
$ 20.03
(-6.36%)
$ 21.39 |
|
Alpha Finance Lab
ALPHA/BUSD |
$ 4.482M |
B:
$ 0.972139
H: $ 1.83 |
$ 1.42
(40.6%)
$ 1.01 |
Origin Protocol
OGN/USDT |
$ 4.401M |
B:
$ 0.1857
H: $ 0.2162 |
$ 0.1917
(-8.93%)
$ 0.2105 |
|
Matic Network
MATIC/BUSD |
$ 4.347M |
B:
$ 0.032354
H: $ 0.04999 |
$ 0.043822
(34.12%)
$ 0.032674 |
CertiK
CTK/USDT |
$ 4.344M |
B:
$ 0.8513
H: $ 0.97 |
$ 0.8915
(-4.15%)
$ 0.9301 |
Bella Protocol
BEL/USDT |
$ 4.254M |
B:
$ 1.37
H: $ 1.58 |
$ 1.44
(-5.52%)
$ 1.52 |
|
Band Protocol
BAND/BTC |
$ 4.220M |
B:
$ 8.34
H: $ 9.66 |
$ 8.75
(-4.03%)
$ 9.12 |
Oasis Network
ROSE/USDT |
$ 4.167M |
B:
$ 0.0558
H: $ 0.0629 |
$ 0.05784
(-5.26%)
$ 0.06105 |
|
Ren
REN/BTC |
$ 4.116M |
B:
$ 0.52331
H: $ 0.610701 |
$ 0.562213
(-1.44%)
$ 0.570402 |
|
Tron
TRX/ETH |
$ 3.974M |
B:
$ 0.026646
H: $ 0.03147 |
$ 0.028698
(-2.6%)
$ 0.029465 |
Bluzelle
BLZ/USDT |
$ 3.945M |
B:
$ 0.13523
H: $ 0.15788 |
$ 0.13632
(-6.12%)
$ 0.1452 |
Syscoin
SYS/BTC |
$ 3.933M |
B:
$ 0.084494
H: $ 0.111276 |
$ 0.098861
(11.69%)
$ 0.088516 |
|
Cardano
ADA/EUR |
$ 3.814M |
B:
$ 0.322083
H: $ 0.348197 |
$ 0.328928
(-4.15%)
$ 0.343187 |
|
Hard Protocol
HARD/BTC |
$ 3.745M |
B:
$ 0.724061
H: $ 0.970866 |
$ 0.895751
(17.04%)
$ 0.76533 |
iExecRLC
RLC/USDT |
$ 3.711M |
B:
$ 1.22
H: $ 1.46 |
$ 1.24
(-11.67%)
$ 1.41 |
|
Cardano
ADA/ETH |
$ 3.691M |
B:
$ 0.311476
H: $ 0.362451 |
$ 0.329112
(-4.05%)
$ 0.342994 |
|
0x
ZRX/BTC |
$ 3.679M |
B:
$ 0.488772
H: $ 0.629137 |
$ 0.561897
(8.74%)
$ 0.516717 |
|
THORChain
RUNE/BTC |
$ 3.674M |
B:
$ 2.18
H: $ 2.53 |
$ 2.29
(-3.87%)
$ 2.38 |
|
Polkadot
DOTEUR |
$ 3.669M |
B:
$ 15.92
H: $ 17.35 |
$ 16.09
(-6.56%)
$ 17.22 |
|
Axie Infinity
AXS/BTC |
$ 3.665M |
B:
$ 0.853887
H: $ 1.15 |
$ 1.05
(11.81%)
$ 0.939806 |
|
Audius
AUDIO/BTC |
$ 3.579M |
B:
$ 0.19335
H: $ 0.293005 |
$ 0.245415
(15.66%)
$ 0.212183 |
NANO
NANO/USDT |
$ 3.571M |
B:
$ 3.05
H: $ 3.27 |
$ 3.07
(-2.86%)
$ 3.17 |
|
Ripple
XRP/EUR |
$ 3.553M |
B:
$ 0.256509
H: $ 0.272532 |
$ 0.262155
(-1.81%)
$ 0.266996 |
Metal
MTL/USDT |
$ 3.511M |
B:
$ 0.4061
H: $ 0.4599 |
$ 0.4221
(0%)
$ 0.4221 |
|
Basic Attention Token
BAT/BTC |
$ 3.498M |
B:
$ 0.276303
H: $ 0.310453 |
$ 0.285528
(-3.82%)
$ 0.296865 |
|
Swipe
SXP/BUSD |
$ 3.485M |
B:
$ 0.939166
H: $ 1.14 |
$ 1.06
(5.98%)
$ 1.00 |
The Sandbox
SAND/USDT |
$ 3.466M |
B:
$ 0.08623
H: $ 0.095999 |
$ 0.088941
(-2.39%)
$ 0.091118 |
|
Serum
SRM/BTC |
$ 3.454M |
B:
$ 1.83
H: $ 2.26 |
$ 2.03
(5.6%)
$ 1.93 |
|
Fetch.ai
FET/BTC |
$ 3.447M |
B:
$ 0.07771
H: $ 0.104033 |
$ 0.097282
(18%)
$ 0.082445 |
|
Alpha Finance Lab
ALPHA/BNB |
$ 3.419M |
B:
$ 0.962036
H: $ 1.83 |
$ 1.41
(40.03%)
$ 1.01 |
|
Injective Protocol
INJ/BTC |
$ 3.418M |
B:
$ 7.48
H: $ 9.23 |
$ 8.18
(-0.77%)
$ 8.24 |
|
Venus
XVS/BNB |
$ 3.415M |
B:
$ 7.60
H: $ 13.33 |
$ 8.64
(-19.76%)
$ 10.77 |
Force Protocol
FOR/BUSD |
$ 3.295M |
B:
$ 0.020178
H: $ 0.026495 |
$ 0.020807
(-14.47%)
$ 0.024328 |
|
Compound
COMP/BTC |
$ 3.282M |
B:
$ 204.70
H: $ 244.84 |
$ 224.85
(1.06%)
$ 222.50 |
|
Celo
CELO/BTC |
$ 3.205M |
B:
$ 2.87
H: $ 3.70 |
$ 3.10
(-5.3%)
$ 3.27 |
|
ChainLink
LINK/USDC |
$ 3.202M |
B:
$ 21.62
H: $ 23.31 |
$ 21.97
(-4.76%)
$ 23.07 |
|
Bitcoin Cash
BCH/BUSD |
$ 3.177M |
B:
$ 404.58
H: $ 436.00 |
$ 407.12
(-5.05%)
$ 428.76 |
|
Loopring
LRC/BTC |
$ 3.176M |
B:
$ 0.385159
H: $ 0.471112 |
$ 0.415659
(0.29%)
$ 0.41446 |
Helium
HNT/USDT |
$ 3.170M |
B:
$ 1.84
H: $ 2.17 |
$ 1.99
(-5.99%)
$ 2.12 |
|
Horizen
ZEN/BTC |
$ 3.155M |
B:
$ 29.82
H: $ 36.40 |
$ 31.00
(-8.5%)
$ 33.88 |
|
Ethereum
ETHTUSD |
$ 3.141M |
B:
$ 1,243.33
H: $ 1,374.24 |
$ 1,289.15
(-2.66%)
$ 1,324.39 |
|
Ripple
XRP/ETH |
$ 3.113M |
B:
$ 0.243448
H: $ 0.285714 |
$ 0.261991
(-1.92%)
$ 0.267114 |
|
COTI
COTI/BTC |
$ 3.111M |
B:
$ 0.059516
H: $ 0.069465 |
$ 0.061275
(-8.69%)
$ 0.067106 |
|
OMG Network
OMG/BTC |
$ 3.097M |
B:
$ 3.19
H: $ 3.59 |
$ 3.29
(-4.63%)
$ 3.45 |
TomoChain
TOMO/USDT |
$ 3.055M |
B:
$ 1.13
H: $ 1.28 |
$ 1.17
(-4.88%)
$ 1.23 |
Perlin
PERL/USDT |
$ 3.027M |
B:
$ 0.03469
H: $ 0.045 |
$ 0.04154
(5.24%)
$ 0.03947 |
|
Solana
SOL/BUSD |
$ 2.974M |
B:
$ 3.65
H: $ 4.30 |
$ 3.75
(-1.8%)
$ 3.82 |
|
Reserve Rights
RSR/BTC |
$ 2.854M |
B:
$ 0.032996
H: $ 0.038848 |
$ 0.034112
(-4.69%)
$ 0.03579 |
|
Binance Coin
BNB/EUR |
$ 2.809M |
B:
$ 39.51
H: $ 42.08 |
$ 41.27
(0.46%)
$ 41.08 |
|
Litecoin
LTC/ETH |
$ 2.806M |
B:
$ 122.20
H: $ 144.31 |
$ 129.33
(-4.95%)
$ 136.07 |
|
Stellar
XLM/BUSD |
$ 2.805M |
B:
$ 0.248297
H: $ 0.270064 |
$ 0.251743
(-2.8%)
$ 0.259 |
|
IOTA
IOT/BTC |
$ 2.753M |
B:
$ 0.402736
H: $ 0.444116 |
$ 0.414079
(-2.57%)
$ 0.425006 |
|
EOS
EOS/BUSD |
$ 2.726M |
B:
$ 2.55
H: $ 2.64 |
$ 2.57
(-1.81%)
$ 2.62 |
JUST
JST/USDT |
$ 2.694M |
B:
$ 0.02775
H: $ 0.0296 |
$ 0.02791
(-5.55%)
$ 0.02955 |
|
Litecoin
LTC/USDC |
$ 2.687M |
B:
$ 127.89
H: $ 137.21 |
$ 129.17
(-4.97%)
$ 135.93 |
Ankr Network
ANKR/USDT |
$ 2.665M |
B:
$ 0.009813
H: $ 0.010663 |
$ 0.009982
(-3.8%)
$ 0.010376 |
|
Ethereum Classic
ETC/BTC |
$ 2.645M |
B:
$ 6.97
H: $ 7.70 |
$ 7.16
(-3%)
$ 7.38 |
|
Binance USD
BUSD/DAI |
$ 2.616M |
B:
$ 1.02
H: $ 1.02 |
$ 1.02
(-0.03%)
$ 1.02 |
|
EOS
EOS/ETH |
$ 2.568M |
B:
$ 2.38
H: $ 2.83 |
$ 2.57
(-1.7%)
$ 2.62 |
|
Avalanche
AVAX/BTC |
$ 2.564M |
B:
$ 11.20
H: $ 13.00 |
$ 11.72
(-2.78%)
$ 12.06 |
Bancor
BNT/USDT |
$ 2.440M |
B:
$ 1.78
H: $ 1.94 |
$ 1.81
(-4.59%)
$ 1.90 |
|
NEO
NEO/BTC |
$ 2.436M |
B:
$ 21.56
H: $ 24.33 |
$ 22.17
(-4.56%)
$ 23.23 |
|
Venus
XVS/BUSD |
$ 2.416M |
B:
$ 8.02
H: $ 12.95 |
$ 8.64
(-19.75%)
$ 10.77 |
Verge
XVG/BTC |
$ 2.390M |
B:
$ 0.010176
H: $ 0.012181 |
$ 0.010739
(-6.65%)
$ 0.011504 |
WINk
WIN/USDT |
$ 2.365M |
B:
$ 0.00008996
H: $ 0.00009635 |
$ 0.00009392
(1.37%)
$ 0.00009265 |
PancakeSwap
CAKE/BUSD |
$ 2.358M |
B:
$ 1.10
H: $ 1.29 |
$ 1.18
(2.42%)
$ 1.16 |
|
Dash
DASH/BTC |
$ 2.356M |
B:
$ 97.29
H: $ 107.98 |
$ 99.97
(-3.51%)
$ 103.60 |
|
ChainLink
LINK/EUR |
$ 2.343M |
B:
$ 21.52
H: $ 23.36 |
$ 21.98
(-4.75%)
$ 23.07 |
Keep3rV1
KP3RBUSD |
$ 2.341M |
B:
$ 270.85
H: $ 319.52 |
$ 278.68
(-5.71%)
$ 295.56 |
|
Metal
MTL/BTC |
$ 2.315M |
B:
$ 0.401194
H: $ 0.470454 |
$ 0.420712
(-0.71%)
$ 0.423727 |
|
Wrapped Bitcoin
WBTC/ETH |
$ 2.303M |
B:
$ 29,462.97
H: $ 34,279.09 |
$ 31,617.24
(-1.01%)
$ 31,941.44 |
Populous
PPT/BTC |
$ 2.277M |
B:
$ 0.821508
H: $ 1.28 |
$ 1.13
(30.26%)
$ 0.868545 |
FTX Token
FTT/USDT |
$ 2.276M |
B:
$ 9.34
H: $ 10.30 |
$ 9.86
(0.3%)
$ 9.83 |
|
EnjinCoin
ENJ/BUSD |
$ 2.191M |
B:
$ 0.384297
H: $ 0.439618 |
$ 0.396683
(-9.29%)
$ 0.437301 |
|
Storj
STORJ/BTC |
$ 2.117M |
B:
$ 0.361414
H: $ 0.435886 |
$ 0.399234
(4.64%)
$ 0.381546 |
Mainframe
MFT/USDT |
$ 2.074M |
B:
$ 0.004
H: $ 0.004449 |
$ 0.004251
(1.12%)
$ 0.004204 |
|
Theta Token
THETA/ETH |
$ 2.061M |
B:
$ 2.01
H: $ 2.55 |
$ 2.12
(-3.83%)
$ 2.21 |
|
NEAR Protocol
NEAR/BTC |
$ 2.041M |
B:
$ 2.08
H: $ 2.45 |
$ 2.17
(-6.08%)
$ 2.31 |
|
Decentraland
MANA/BTC |
$ 2.002M |
B:
$ 0.146786
H: $ 0.171523 |
$ 0.15224
(-4.33%)
$ 0.159137 |
|
Litecoin
LTC/EUR |
$ 2.000M |
B:
$ 127.48
H: $ 138.04 |
$ 129.74
(-4.51%)
$ 135.87 |
|
Waves
WAVES/BTC |
$ 1.997M |
B:
$ 6.26
H: $ 7.06 |
$ 6.46
(-4.88%)
$ 6.79 |
Orchid
OXT/USDT |
$ 1.992M |
B:
$ 0.2807
H: $ 0.30 |
$ 0.2812
(-3.17%)
$ 0.2904 |
|
Bitcoin
BTC/RUB |
$ 1.967M |
B:
$ 36,722.83
H: $ 39,203.77 |
$ 37,570.52
(-1.34%)
$ 38,080.85 |
Wing
WING/USDT |
$ 1.966M |
B:
$ 15.10
H: $ 16.75 |
$ 15.45
(-5.77%)
$ 16.39 |
|
EnjinCoin
ENJ/ETH |
$ 1.956M |
B:
$ 0.373405
H: $ 0.459718 |
$ 0.398461
(-9.08%)
$ 0.438234 |
Cream Finance
CREAM/BUSD |
$ 1.932M |
B:
$ 145.84
H: $ 179.04 |
$ 152.72
(-5.05%)
$ 160.85 |
|
NEM
XEM/ETH |
$ 1.908M |
B:
$ 0.209858
H: $ 0.26587 |
$ 0.239772
(6.27%)
$ 0.225626 |
Loom Network
LOOM/BTC |
$ 1.908M |
B:
$ 0.0626
H: $ 0.07144 |
$ 0.064749
(-4.87%)
$ 0.068065 |
BitTorrent
BTT/USDT |
$ 1.899M |
B:
$ 0.00035
H: $ 0.000365 |
$ 0.000351
(-3.28%)
$ 0.000363 |
Wrapped NXM
WNXM/USDT |
$ 1.896M |
B:
$ 42.29
H: $ 47.19 |
$ 43.62
(-7.44%)
$ 47.13 |
|
Curve DAO Token
CRV/BUSD |
$ 1.877M |
B:
$ 1.82
H: $ 2.16 |
$ 1.92
(-6.85%)
$ 2.06 |
|
bZx Protocol
BZRX/BTC |
$ 1.828M |
B:
$ 0.30344
H: $ 0.390783 |
$ 0.313639
(-17.24%)
$ 0.37899 |
|
Maker
MKR/BUSD |
$ 1.822M |
B:
$ 1,294.62
H: $ 1,479.09 |
$ 1,378.51
(0.14%)
$ 1,376.60 |
|
NANO
NANO/BTC |
$ 1.821M |
B:
$ 2.99
H: $ 3.36 |
$ 3.07
(-2.95%)
$ 3.17 |
|
Algorand
ALGO/BUSD |
$ 1.798M |
B:
$ 0.534412
H: $ 0.621324 |
$ 0.566376
(0.67%)
$ 0.562619 |
SelfKey
KEY/USDT |
$ 1.792M |
B:
$ 0.00249
H: $ 0.002947 |
$ 0.002707
(4.24%)
$ 0.002597 |
DigiByte
DGB/USDT |
$ 1.777M |
B:
$ 0.02328
H: $ 0.02518 |
$ 0.02361
(-3.87%)
$ 0.02456 |
Civic
CVC/USDT |
$ 1.755M |
B:
$ 0.13906
H: $ 0.14973 |
$ 0.14265
(-1.97%)
$ 0.14552 |
|
yearn.finance
YFI/BUSD |
$ 1.728M |
B:
$ 28,406.22
H: $ 30,699.82 |
$ 28,939.12
(-1.95%)
$ 29,514.72 |
Harmony
ONE/USDT |
$ 1.708M |
B:
$ 0.00681
H: $ 0.00728 |
$ 0.007
(-0.71%)
$ 0.00705 |
|
Ripple
XRP/USDC |
$ 1.686M |
B:
$ 0.251606
H: $ 0.271264 |
$ 0.261952
(-1.84%)
$ 0.26687 |
Blockstack
STX/USDT |
$ 1.684M |
B:
$ 0.4562
H: $ 0.4753 |
$ 0.4681
(0.88%)
$ 0.464 |
|
KyberNetwork
KNC/BTC |
$ 1.681M |
B:
$ 1.19
H: $ 1.35 |
$ 1.22
(-5.59%)
$ 1.30 |
AirSwap
AST/BTC |
$ 1.643M |
B:
$ 0.129517
H: $ 0.167572 |
$ 0.153503
(11.45%)
$ 0.137727 |
|
Synthetix Network Token
SNX/BUSD |
$ 1.637M |
B:
$ 14.75
H: $ 17.42 |
$ 16.87
(7.07%)
$ 15.75 |
|
Ontology
ONT/BTC |
$ 1.635M |
B:
$ 0.539654
H: $ 0.618931 |
$ 0.559055
(-4.92%)
$ 0.587978 |
|
PancakeSwap
CAKE/BNB |
$ 1.633M |
B:
$ 1.08
H: $ 1.30 |
$ 1.18
(2.33%)
$ 1.15 |
|
Akropolis
AKRO/BTC |
$ 1.627M |
B:
$ 0.015419
H: $ 0.022387 |
$ 0.018951
(11.9%)
$ 0.016936 |
|
DigiByte
DGB/BTC |
$ 1.621M |
B:
$ 0.022511
H: $ 0.025679 |
$ 0.023689
(-2.46%)
$ 0.024286 |
Aragon
ANT/USDT |
$ 1.599M |
B:
$ 3.58
H: $ 4.21 |
$ 3.73
(-2.08%)
$ 3.81 |
|
Chiliz
CHZ/BTC |
$ 1.591M |
B:
$ 0.018194
H: $ 0.02107 |
$ 0.019899
(5.54%)
$ 0.018854 |
Decred
DCR/BTC |
$ 1.584M |
B:
$ 52.92
H: $ 62.19 |
$ 56.28
(-6.31%)
$ 60.08 |
FunFair
FUN/BTC |
$ 1.571M |
B:
$ 0.016344
H: $ 0.020082 |
$ 0.017372
(-9.4%)
$ 0.019173 |
|
Maker
MKR/BTC |
$ 1.535M |
B:
$ 1,285.39
H: $ 1,576.96 |
$ 1,377.67
(0.3%)
$ 1,373.60 |
Celer Network
CELR/USDT |
$ 1.533M |
B:
$ 0.00648
H: $ 0.00722 |
$ 0.00706
(0.57%)
$ 0.00702 |
|
Perlin
PERL/BTC |
$ 1.493M |
B:
$ 0.034229
H: $ 0.046091 |
$ 0.041376
(4.42%)
$ 0.039625 |
UTRUST
UTK/USDT |
$ 1.489M |
B:
$ 0.1985
H: $ 0.2472 |
$ 0.2283
(4.1%)
$ 0.2193 |
|
iExecRLC
RLC/BTC |
$ 1.458M |
B:
$ 1.20
H: $ 1.52 |
$ 1.24
(-11.92%)
$ 1.41 |
|
VeChain
VET/BUSD |
$ 1.449M |
B:
$ 0.027701
H: $ 0.029861 |
$ 0.02799
(-4.65%)
$ 0.029354 |
|
Origin Protocol
OGN/BTC |
$ 1.448M |
B:
$ 0.183791
H: $ 0.223869 |
$ 0.192037
(-8.81%)
$ 0.210585 |
|
Flamingo
FLM/BTC |
$ 1.437M |
B:
$ 0.188108
H: $ 0.23177 |
$ 0.193616
(-13.81%)
$ 0.224646 |
|
Ankr Network
ANKR/BTC |
$ 1.430M |
B:
$ 0.00956
H: $ 0.010864 |
$ 0.009791
(-7.15%)
$ 0.010545 |
PAX Gold
PAXG/USDT |
$ 1.424M |
B:
$ 1,849.81
H: $ 1,872.00 |
$ 1,855.00
(-0.31%)
$ 1,860.76 |
Bitcoin Standard Hashrate Token
BTCST/USDT |
$ 1.420M |
B:
$ 62.98
H: $ 71.00 |
$ 64.32
(-3.53%)
$ 66.67 |
|
ICON
ICX/BUSD |
$ 1.413M |
B:
$ 0.809109
H: $ 0.916983 |
$ 0.856157
(-6.49%)
$ 0.915542 |
|
Unifi Protocol DAO
UNFI/BUSD |
$ 1.399M |
B:
$ 8.78
H: $ 11.15 |
$ 10.35
(13.05%)
$ 9.15 |
|
Tezos
XTZ/BUSD |
$ 1.397M |
B:
$ 2.74
H: $ 2.96 |
$ 2.76
(-3.96%)
$ 2.87 |
|
VeChain
VET/ETH |
$ 1.371M |
B:
$ 0.026683
H: $ 0.031112 |
$ 0.028054
(-4.44%)
$ 0.029359 |
VIDT Datalink
VIDT/BTC |
$ 1.364M |
B:
$ 0.502341
H: $ 0.655145 |
$ 0.609906
(16.59%)
$ 0.523108 |
Aavegotchi
GHST/BUSD |
$ 1.344M |
B:
$ 0.587853
H: $ 0.680136 |
$ 0.62661
(4.92%)
$ 0.597201 |
|
Ethos
BQX/ETH |
$ 1.327M |
B:
$ 0.826512
H: $ 1.05 |
$ 0.976092
(-0.22%)
$ 0.978223 |
|
FunFair
FUN/USDT |
$ 1.326M |
B:
$ 0.017
H: $ 0.019189 |
$ 0.017167
(-9.89%)
$ 0.019051 |
ARPA Chain
ARPA/USDT |
$ 1.315M |
B:
$ 0.02453
H: $ 0.02646 |
$ 0.02466
(-3.33%)
$ 0.02551 |
|
The Sandbox
SAND/BTC |
$ 1.290M |
B:
$ 0.085728
H: $ 0.097449 |
$ 0.089386
(-2.2%)
$ 0.091392 |
|
SKALE Network
SKL/BUSD |
$ 1.286M |
B:
$ 0.124982
H: $ 0.170034 |
$ 0.1541
(17.26%)
$ 0.131414 |
Ravencoin
RVN/USDT |
$ 1.262M |
B:
$ 0.01568
H: $ 0.01658 |
$ 0.01608
(-0.25%)
$ 0.01612 |
AION
AION/BTC |
$ 1.245M |
B:
$ 0.068767
H: $ 0.079013 |
$ 0.071066
(-5.36%)
$ 0.075095 |
|
Tellor
TRB/BTC |
$ 1.245M |
B:
$ 25.75
H: $ 30.55 |
$ 27.67
(0.1%)
$ 27.64 |
|
Kava
KAVA/BTC |
$ 1.235M |
B:
$ 2.10
H: $ 2.39 |
$ 2.19
(-4.11%)
$ 2.28 |
Chromia
CHR/USDT |
$ 1.221M |
B:
$ 0.02885
H: $ 0.0338 |
$ 0.03163
(6.32%)
$ 0.02975 |
|
Loopring
LRC/ETH |
$ 1.170M |
B:
$ 0.380226
H: $ 0.474985 |
$ 0.416365
(0.69%)
$ 0.41351 |
|
Kusama
KSM/BTC |
$ 1.158M |
B:
$ 92.64
H: $ 106.73 |
$ 96.24
(-1.96%)
$ 98.17 |
Wanchain
WAN/USDT |
$ 1.148M |
B:
$ 0.376
H: $ 0.4264 |
$ 0.3838
(-9.69%)
$ 0.425 |
|
Serum
SRM/BUSD |
$ 1.143M |
B:
$ 1.87
H: $ 2.24 |
$ 2.04
(6.09%)
$ 1.92 |
|
Decred
DCR/USDT |
$ 1.132M |
B:
$ 53.90
H: $ 60.31 |
$ 56.30
(-6.25%)
$ 60.05 |
|
IOStoken
IOST/ETH |
$ 1.130M |
B:
$ 0.014412
H: $ 0.018483 |
$ 0.015972
(0.43%)
$ 0.015904 |
|
Cardano
ADA/USDC |
$ 1.119M |
B:
$ 0.32143
H: $ 0.34956 |
$ 0.328059
(-4.45%)
$ 0.343354 |
|
Tether
USDT/RUB |
$ 1.118M |
B:
$ 1.18
H: $ 1.20 |
$ 1.19
(-0.06%)
$ 1.19 |
IRISnet
IRIS/USDT |
$ 1.090M |
B:
$ 0.05851
H: $ 0.06498 |
$ 0.06064
(-5.12%)
$ 0.06391 |
|
Ocean Protocol
OCEAN/BUSD |
$ 1.088M |
B:
$ 0.524622
H: $ 0.604421 |
$ 0.563979
(-3.86%)
$ 0.586607 |
|
Uniswap
UNI/BNB |
$ 1.087M |
B:
$ 11.62
H: $ 14.59 |
$ 13.62
(8.56%)
$ 12.54 |
|
Bluzelle
BLZ/BTC |
$ 1.083M |
B:
$ 0.13075
H: $ 0.155062 |
$ 0.136447
(-6.16%)
$ 0.145397 |
|
Force Protocol
FOR/BTC |
$ 1.083M |
B:
$ 0.019736
H: $ 0.027654 |
$ 0.020846
(-14.16%)
$ 0.024286 |
|
Fantom
FTM/BNB |
$ 1.082M |
B:
$ 0.049659
H: $ 0.075988 |
$ 0.070722
(35.06%)
$ 0.052364 |
|
Bitcoin Cash
BCH/USDC |
$ 1.068M |
B:
$ 404.79
H: $ 435.77 |
$ 407.19
(-4.76%)
$ 427.54 |
SUN
SUN/USDT |
$ 1.065M |
B:
$ 8.76
H: $ 9.88 |
$ 8.84
(-9.93%)
$ 9.81 |
COVER Protocol
COVER/BUSD |
$ 1.054M |
B:
$ 369.58
H: $ 429.68 |
$ 380.66
(-11.06%)
$ 428.02 |
|
TomoChain
TOMO/BTC |
$ 1.049M |
B:
$ 1.13
H: $ 1.27 |
$ 1.17
(-4.62%)
$ 1.23 |
|
Oasis Network
ROSE/BTC |
$ 1.047M |
B:
$ 0.054582
H: $ 0.063868 |
$ 0.057801
(-5.3%)
$ 0.061035 |
UMA
UMA/USDT |
$ 1.040M |
B:
$ 10.20
H: $ 11.17 |
$ 10.27
(-5.6%)
$ 10.88 |
|
Dogecoin
DOGE/BTC |
$ 1.036M |
B:
$ 0.007709
H: $ 0.008889 |
$ 0.007896
(-4.96%)
$ 0.008308 |
|
Avalanche
AVAX/BUSD |
$ 1.036M |
B:
$ 11.39
H: $ 12.74 |
$ 11.73
(-2.56%)
$ 12.04 |
|
UTRUST
UTK/BTC |
$ 1.025M |
B:
$ 0.196434
H: $ 0.250206 |
$ 0.227728
(4.04%)
$ 0.218894 |
IoTeX
IOTX/USDT |
$ 1.013M |
B:
$ 0.009
H: $ 0.00997 |
$ 0.009352
(1.77%)
$ 0.009189 |
|
AION
AION/USDT |
$ 1.013M |
B:
$ 0.07
H: $ 0.0765 |
$ 0.0707
(-6.11%)
$ 0.0753 |
|
Matic Network
MATICBNB |
$ 1.010M |
B:
$ 0.03149
H: $ 0.048977 |
$ 0.043997
(34.13%)
$ 0.032802 |
|
Compound
COMP/BUSD |
$ 1.007M |
B:
$ 204.39
H: $ 242.04 |
$ 225.68
(1.49%)
$ 222.37 |
|
The Graph
GRT/EUR |
$ 994.840K |
B:
$ 0.4777
H: $ 0.546425 |
$ 0.502833
(-4.76%)
$ 0.52797 |
Pundi X
NPXS/USDT |
$ 994.263K |
B:
$ 0.000427
H: $ 0.000463 |
$ 0.000434
(-5.09%)
$ 0.000458 |
Firo
XZC/USDT |
$ 986.107K |
B:
$ 4.17
H: $ 4.48 |
$ 4.45
(2.87%)
$ 4.32 |
EasyFi
EASY/ETH |
$ 975.534K |
B:
$ 3.98
H: $ 6.45 |
$ 5.53
(15.48%)
$ 4.79 |
|
Bella Protocol
BEL/BTC |
$ 973.219K |
B:
$ 1.36
H: $ 1.61 |
$ 1.44
(-5.62%)
$ 1.52 |
|
Wanchain
WAN/BTC |
$ 965.632K |
B:
$ 0.373132
H: $ 0.439507 |
$ 0.385337
(-9.47%)
$ 0.425645 |
|
Stellar
XLM/ETH |
$ 961.384K |
B:
$ 0.236031
H: $ 0.276534 |
$ 0.251829
(-2.84%)
$ 0.259195 |
|
Binance Coin
BNB/GBP |
$ 946.484K |
B:
$ 37.87
H: $ 39.82 |
$ 39.15
(-0.22%)
$ 39.23 |
Orion Protocol
ORN/USDT |
$ 929.082K |
B:
$ 2.61
H: $ 3.05 |
$ 2.91
(4.03%)
$ 2.80 |
Nuls
NULS/USDT |
$ 924.534K |
B:
$ 0.30
H: $ 0.333 |
$ 0.3082
(-5.52%)
$ 0.3262 |
Travala.com
AVA/USDT |
$ 912.534K |
B:
$ 1.65
H: $ 1.78 |
$ 1.67
(-0.92%)
$ 1.69 |
Standard Tokenization Protocol
STPT/USDT |
$ 910.763K |
B:
$ 0.02175
H: $ 0.02489 |
$ 0.02192
(-3.35%)
$ 0.02268 |
|
Dia
DIA/BUSD |
$ 909.584K |
B:
$ 1.75
H: $ 2.25 |
$ 1.89
(0.74%)
$ 1.88 |
Holo
HOT/USDT |
$ 888.673K |
B:
$ 0.00064
H: $ 0.000674 |
$ 0.000649
(-0.92%)
$ 0.000655 |
Streamr DATAcoin
DATA/BTC |
$ 878.527K |
B:
$ 0.05304
H: $ 0.062222 |
$ 0.057801
(3.36%)
$ 0.055922 |
|
Blockstack
STX/BTC |
$ 874.536K |
B:
$ 0.440974
H: $ 0.491853 |
$ 0.468721
(0.88%)
$ 0.46463 |
LTO Network
LTO/USDT |
$ 867.758K |
B:
$ 0.20333
H: $ 0.22372 |
$ 0.20702
(-6.12%)
$ 0.22052 |
|
DFI.Money
YFII/BTC |
$ 867.446K |
B:
$ 1,661.52
H: $ 1,848.89 |
$ 1,716.64
(-3.9%)
$ 1,786.30 |
|
Tron
TRX/BUSD |
$ 864.368K |
B:
$ 0.028429
H: $ 0.029576 |
$ 0.028678
(-2.57%)
$ 0.029435 |
|
Ethereum
ETH/RUB |
$ 840.179K |
B:
$ 1,485.48
H: $ 1,635.84 |
$ 1,535.39
(-2.63%)
$ 1,576.90 |
|
Celer Network
CELR/BTC |
$ 840.087K |
B:
$ 0.006167
H: $ 0.007572 |
$ 0.007265
(3.33%)
$ 0.00703 |
|
NEO
NEO/ETH |
$ 833.024K |
B:
$ 20.98
H: $ 24.80 |
$ 22.15
(-4.54%)
$ 23.20 |
|
Travala.com
AVA/BTC |
$ 832.962K |
B:
$ 1.60
H: $ 1.84 |
$ 1.68
(-0.97%)
$ 1.69 |
NAV Coin
NAV/BTC |
$ 830.980K |
B:
$ 0.210002
H: $ 0.266667 |
$ 0.234045
(6.46%)
$ 0.219853 |
|
Bancor
BNT/BTC |
$ 829.662K |
B:
$ 1.76
H: $ 1.99 |
$ 1.82
(-4.62%)
$ 1.90 |
|
Polkadot
DOT/BNB |
$ 829.076K |
B:
$ 15.48
H: $ 17.86 |
$ 16.10
(-6.29%)
$ 17.18 |
|
Ethereum Classic
ETC/BUSD |
$ 827.767K |
B:
$ 7.08
H: $ 7.46 |
$ 7.16
(-3.02%)
$ 7.38 |
Cartesi
CTSI/USDT |
$ 816.539K |
B:
$ 0.05401
H: $ 0.05893 |
$ 0.05482
(-3.49%)
$ 0.0568 |
|
Streamr DATAcoin
DATA/USDT |
$ 812.685K |
B:
$ 0.05351
H: $ 0.0615 |
$ 0.05761
(2.44%)
$ 0.05624 |
|
Ravencoin
RVN/BTC |
$ 806.545K |
B:
$ 0.01511
H: $ 0.017119 |
$ 0.016108
(-1.16%)
$ 0.016297 |
|
The Graph
GRT/ETH |
$ 804.220K |
B:
$ 0.471663
H: $ 0.549111 |
$ 0.502768
(-4.49%)
$ 0.526403 |
Secret
SCRT/BTC |
$ 782.355K |
B:
$ 1.07
H: $ 1.35 |
$ 1.24
(6.14%)
$ 1.17 |
|
ICON
ICX/ETH |
$ 775.956K |
B:
$ 0.802741
H: $ 0.957831 |
$ 0.85656
(-6.26%)
$ 0.913732 |
PIVX
PIVX/BTC |
$ 773.870K |
B:
$ 0.358947
H: $ 0.428314 |
$ 0.402077
(7.45%)
$ 0.374197 |
|
Harmony
ONE/BTC |
$ 763.791K |
B:
$ 0.006476
H: $ 0.007572 |
$ 0.006949
(-1.16%)
$ 0.00703 |
Frontier
FRONT/BUSD |
$ 762.527K |
B:
$ 0.566976
H: $ 0.74815 |
$ 0.607631
(-8.42%)
$ 0.663468 |
Dusk Network
DUSK/USDT |
$ 759.545K |
B:
$ 0.0622
H: $ 0.071 |
$ 0.0668
(-0.45%)
$ 0.0671 |
IDEX
IDEX/BTC |
$ 758.765K |
B:
$ 0.038855
H: $ 0.047737 |
$ 0.040745
(-9.57%)
$ 0.045057 |
|
Swipe
SXP/EUR |
$ 758.410K |
B:
$ 0.939007
H: $ 1.14 |
$ 1.06
(5.67%)
$ 1.01 |
VITE
VITE/USDT |
$ 755.771K |
B:
$ 0.01973
H: $ 0.02193 |
$ 0.02015
(-6.84%)
$ 0.02163 |
|
Chromia
CHR/BTC |
$ 749.255K |
B:
$ 0.028062
H: $ 0.035226 |
$ 0.031585
(5.15%)
$ 0.030038 |
|
Hedera Hashgraph
HBAR/BUSD |
$ 746.088K |
B:
$ 0.082489
H: $ 0.094439 |
$ 0.083778
(-7.58%)
$ 0.090645 |
|
NEAR Protocol
NEAR/BUSD |
$ 743.945K |
B:
$ 2.13
H: $ 2.43 |
$ 2.17
(-5.83%)
$ 2.31 |
Hegic
HEGIC/BUSD |
$ 729.978K |
B:
$ 0.29078
H: $ 0.396879 |
$ 0.326241
(1.81%)
$ 0.32044 |
Moeda Loyalty Points
MDA/BTC |
$ 717.746K |
B:
$ 0.535645
H: $ 0.61959 |
$ 0.564424
(-4.68%)
$ 0.592132 |
|
PAX Gold
PAXG/BTC |
$ 714.682K |
B:
$ 1,751.25
H: $ 1,990.46 |
$ 1,854.36
(-0.34%)
$ 1,860.76 |
Measurable Data Token
MDT/USDT |
$ 699.818K |
B:
$ 0.01928
H: $ 0.02124 |
$ 0.02057
(2.39%)
$ 0.02009 |
|
Aragon
ANT/BTC |
$ 693.000K |
B:
$ 3.50
H: $ 4.28 |
$ 3.73
(-2.15%)
$ 3.81 |
WazirX
WRX/USDT |
$ 683.309K |
B:
$ 0.089
H: $ 0.09594 |
$ 0.09029
(-5.43%)
$ 0.09547 |
|
Hedera Hashgraph
HBAR/BNB |
$ 674.614K |
B:
$ 0.080582
H: $ 0.100615 |
$ 0.083761
(-7.34%)
$ 0.090394 |
district0x
DNT/USDT |
$ 672.052K |
B:
$ 0.1067
H: $ 0.11694 |
$ 0.11142
(-1.23%)
$ 0.11281 |
|
Balancer
BAL/BTC |
$ 668.701K |
B:
$ 19.50
H: $ 22.53 |
$ 20.02
(-6.25%)
$ 21.35 |
|
Wing
WING/BTC |
$ 666.097K |
B:
$ 15.05
H: $ 17.38 |
$ 15.57
(-5.2%)
$ 16.43 |
Contentos
COS/BTC |
$ 661.912K |
B:
$ 0.007093
H: $ 0.00823 |
$ 0.00758
(-1.16%)
$ 0.007669 |
|
Tron
TRX/USDC |
$ 657.541K |
B:
$ 0.028449
H: $ 0.029556 |
$ 0.028579
(-2.83%)
$ 0.029412 |
|
FTX Token
FTT/BTC |
$ 654.681K |
B:
$ 9.33
H: $ 10.44 |
$ 9.85
(-0.1%)
$ 9.86 |
|
Elrond
EGLD/BNB |
$ 636.273K |
B:
$ 45.16
H: $ 51.06 |
$ 47.08
(-1.95%)
$ 48.02 |
|
Verge
XVG/ETH |
$ 634.247K |
B:
$ 0.010118
H: $ 0.012313 |
$ 0.010717
(-6.23%)
$ 0.011428 |
|
0x
ZRX/BUSD |
$ 624.755K |
B:
$ 0.495654
H: $ 0.607021 |
$ 0.563579
(9.21%)
$ 0.516042 |
|
LTO Network
LTO/BTC |
$ 617.329K |
B:
$ 0.20106
H: $ 0.230124 |
$ 0.207829
(-5.74%)
$ 0.220492 |
Siacoin
SC/USDT |
$ 616.748K |
B:
$ 0.004168
H: $ 0.004564 |
$ 0.004275
(-3.67%)
$ 0.004438 |
Status
SNT/BTC |
$ 616.702K |
B:
$ 0.043172
H: $ 0.049054 |
$ 0.045167
(-1.85%)
$ 0.046016 |
|
Bitcoin Cash
BCH/EUR |
$ 610.158K |
B:
$ 402.60
H: $ 440.62 |
$ 407.11
(-4.88%)
$ 427.99 |
|
Injective Protocol
INJ/BUSD |
$ 608.723K |
B:
$ 7.51
H: $ 8.95 |
$ 8.14
(-1.39%)
$ 8.25 |
|
ChainLink
LINK/GBP |
$ 602.739K |
B:
$ 20.60
H: $ 22.16 |
$ 20.77
(-5.44%)
$ 21.96 |
|
VIDT Datalink
VIDT/BUSD |
$ 598.489K |
B:
$ 0.514433
H: $ 0.640128 |
$ 0.609529
(16.47%)
$ 0.523338 |
|
Mainframe
MFT/ETH |
$ 597.099K |
B:
$ 0.003908
H: $ 0.004645 |
$ 0.004251
(0.94%)
$ 0.004211 |
New BitShares
NBS/USDT |
$ 595.906K |
B:
$ 0.01281
H: $ 0.01399 |
$ 0.01347
(1.13%)
$ 0.01332 |
|
Reserve Rights
RSR/BUSD |
$ 593.612K |
B:
$ 0.032994
H: $ 0.038088 |
$ 0.034152
(-4.85%)
$ 0.035892 |
|
Contentos
COS/USDT |
$ 593.396K |
B:
$ 0.0074
H: $ 0.00797 |
$ 0.00778
(-2.38%)
$ 0.00797 |
|
IRISnet
IRIS/BTC |
$ 588.428K |
B:
$ 0.058283
H: $ 0.066831 |
$ 0.060959
(-4.62%)
$ 0.063911 |
|
CertiK
CTK/BTC |
$ 587.364K |
B:
$ 0.85142
H: $ 1.00 |
$ 0.891645
(-3.88%)
$ 0.927663 |
|
Syscoin
SYS/BUSD |
$ 583.981K |
B:
$ 0.085026
H: $ 0.109322 |
$ 0.099161
(12.24%)
$ 0.088346 |
Mithril
MITH/USDT |
$ 577.070K |
B:
$ 0.00917
H: $ 0.0099 |
$ 0.00942
(-2.99%)
$ 0.00971 |
|
Zilliqa
ZIL/BUSD |
$ 574.067K |
B:
$ 0.0635
H: $ 0.068554 |
$ 0.066167
(0.85%)
$ 0.065607 |
|
Binance Coin
BNB/USDC |
$ 571.010K |
B:
$ 39.80
H: $ 42.16 |
$ 41.24
(0.71%)
$ 40.95 |
Dock
DOCK/BTC |
$ 567.666K |
B:
$ 0.021895
H: $ 0.024362 |
$ 0.022425
(-2.53%)
$ 0.023008 |
|
Swipe
SXP/BNB |
$ 564.337K |
B:
$ 0.938402
H: $ 1.15 |
$ 1.06
(6.06%)
$ 1.00 |
|
district0x
DNT/BTC |
$ 564.228K |
B:
$ 0.104539
H: $ 0.119177 |
$ 0.111179
(-1.16%)
$ 0.112483 |
|
Origin Protocol
OGN/BNB |
$ 560.514K |
B:
$ 0.183393
H: $ 0.222701 |
$ 0.191866
(-8.75%)
$ 0.210276 |
Lisk
LSK/USDT |
$ 552.724K |
B:
$ 1.24
H: $ 1.32 |
$ 1.27
(-2.21%)
$ 1.30 |
|
EOS
EOS/USDC |
$ 550.024K |
B:
$ 2.54
H: $ 2.64 |
$ 2.57
(-1.93%)
$ 2.62 |
VeThor Token
VTHO/USDT |
$ 548.421K |
B:
$ 0.001258
H: $ 0.001384 |
$ 0.001305
(1.79%)
$ 0.001282 |
|
Cosmos
ATOM/BUSD |
$ 548.180K |
B:
$ 7.23
H: $ 7.89 |
$ 7.26
(-5.84%)
$ 7.71 |
PowerPool
CVP/BUSD |
$ 546.592K |
B:
$ 2.48
H: $ 2.93 |
$ 2.68
(3.21%)
$ 2.59 |
|
New BitShares
NBS/BTC |
$ 544.344K |
B:
$ 0.012643
H: $ 0.014486 |
$ 0.013582
(1.19%)
$ 0.013421 |
StormX
STMX/BTC |
$ 543.190K |
B:
$ 0.002467
H: $ 0.002963 |
$ 0.002527
(-1.16%)
$ 0.002556 |
|
Cocos-BCX
COCOS/BNB |
$ 541.516K |
B:
$ 0.600593
H: $ 0.777978 |
$ 0.659773
(-6.16%)
$ 0.70311 |
|
Qtum
QTUM/BUSD |
$ 537.361K |
B:
$ 3.18
H: $ 3.49 |
$ 3.35
(-0.36%)
$ 3.36 |
BitShares
BTS/USDT |
$ 536.961K |
B:
$ 0.02248
H: $ 0.02383 |
$ 0.02311
(0.04%)
$ 0.0231 |
|
IoTeX
IOTX/BTC |
$ 534.906K |
B:
$ 0.008634
H: $ 0.010206 |
$ 0.00916
(-1.16%)
$ 0.009267 |
|
Aave
AAVE/BNB |
$ 534.509K |
B:
$ 238.82
H: $ 294.20 |
$ 269.57
(3.75%)
$ 259.84 |
|
Litecoin
LTC/BNB |
$ 533.420K |
B:
$ 123.97
H: $ 140.90 |
$ 129.73
(-4.54%)
$ 135.90 |
|
THORChain
RUNE/BNB |
$ 532.158K |
B:
$ 2.18
H: $ 2.52 |
$ 2.30
(-3.63%)
$ 2.39 |
|
Lisk
LSK/BTC |
$ 528.847K |
B:
$ 1.22
H: $ 1.36 |
$ 1.27
(-2.13%)
$ 1.30 |
|
BitTorrent
BTT/TRX |
$ 521.040K |
B:
$ 0.000345
H: $ 0.00037 |
$ 0.000352
(-3.01%)
$ 0.000363 |
Stratis
STRAX/USDT |
$ 515.817K |
B:
$ 0.5035
H: $ 0.5755 |
$ 0.5516
(4.97%)
$ 0.5255 |
|
Standard Tokenization Protocol
STPT/BTC |
$ 515.552K |
B:
$ 0.021278
H: $ 0.026008 |
$ 0.02211
(-3.9%)
$ 0.023008 |
|
NEO
NEO/BUSD |
$ 515.144K |
B:
$ 22.14
H: $ 23.77 |
$ 22.15
(-4.72%)
$ 23.25 |
|
Civic
CVC/BTC |
$ 507.230K |
B:
$ 0.136918
H: $ 0.152428 |
$ 0.142448
(-2.03%)
$ 0.145397 |
|
THORChain
RUNE/BUSD |
$ 501.622K |
B:
$ 2.19
H: $ 2.45 |
$ 2.28
(-4.27%)
$ 2.39 |
|
Ocean Protocol
OCEAN.BNB |
$ 498.371K |
B:
$ 0.522393
H: $ 0.613374 |
$ 0.564046
(-3.89%)
$ 0.586883 |
|
Audius
AUDIO/BUSD |
$ 496.819K |
B:
$ 0.199111
H: $ 0.290618 |
$ 0.247058
(17.08%)
$ 0.211024 |
|
Tron
TRX/BNB |
$ 496.101K |
B:
$ 0.027509
H: $ 0.030648 |
$ 0.028714
(-2.64%)
$ 0.029492 |
|
NANO
NANO/BUSD |
$ 493.431K |
B:
$ 3.05
H: $ 3.28 |
$ 3.06
(-3.25%)
$ 3.17 |
|
Filecoin
FIL/BUSD |
$ 491.919K |
B:
$ 21.70
H: $ 22.48 |
$ 21.75
(-2.44%)
$ 22.29 |
|
Cardano
ADA/BNB |
$ 491.660K |
B:
$ 0.316373
H: $ 0.355184 |
$ 0.32935
(-4.02%)
$ 0.343136 |
|
Orchid
OXT/BTC |
$ 479.377K |
B:
$ 0.271986
H: $ 0.304857 |
$ 0.281422
(-3.12%)
$ 0.290474 |
|
Axie Infinity
AXS/BUSD |
$ 475.469K |
B:
$ 0.870831
H: $ 1.11 |
$ 1.05
(11.28%)
$ 0.94013 |
|
Algorand
ALGO/BNB |
$ 469.526K |
B:
$ 0.53192
H: $ 0.63316 |
$ 0.567347
(0.83%)
$ 0.562652 |
|
Firo
XZC/BTC |
$ 465.429K |
B:
$ 4.05
H: $ 4.46 |
$ 4.28
(-1.16%)
$ 4.33 |
Genesis Vision
GVT/BTC |
$ 465.088K |
B:
$ 2.12
H: $ 2.63 |
$ 2.46
(7.99%)
$ 2.28 |
|
Zcash
ZEC/BUSD |
$ 463.306K |
B:
$ 83.51
H: $ 90.18 |
$ 85.00
(-2.96%)
$ 87.59 |
|
Monero
XMR/ETH |
$ 461.228K |
B:
$ 125.09
H: $ 149.27 |
$ 131.81
(-4.47%)
$ 137.97 |
pNetwork
PNT/USDT |
$ 458.923K |
B:
$ 0.4153
H: $ 0.46 |
$ 0.4423
(0.25%)
$ 0.4412 |
|
Ethereum Classic
ETC/ETH |
$ 458.390K |
B:
$ 6.70
H: $ 7.84 |
$ 7.15
(-3.34%)
$ 7.40 |
openANX
OAX/BTC |
$ 456.535K |
B:
$ 0.115332
H: $ 0.13893 |
$ 0.119707
(-11.23%)
$ 0.134851 |
|
Qtum
QTUM/ETH |
$ 452.846K |
B:
$ 3.04
H: $ 3.76 |
$ 3.35
(-0.51%)
$ 3.36 |
|
Unifi Protocol DAO
UNFI/BNB |
$ 446.680K |
B:
$ 8.51
H: $ 11.34 |
$ 10.38
(14.41%)
$ 9.08 |
|
Ripple
XRP/BNB |
$ 445.573K |
B:
$ 0.251669
H: $ 0.280796 |
$ 0.262424
(-1.54%)
$ 0.266541 |
|
Hegic
HEGIC/ETH |
$ 443.543K |
B:
$ 0.286498
H: $ 0.395363 |
$ 0.328198
(2.75%)
$ 0.319409 |
|
Nuls
NULS/BTC |
$ 441.795K |
B:
$ 0.294189
H: $ 0.343046 |
$ 0.307638
(-5.71%)
$ 0.326264 |
|
Helium
HNT/BTC |
$ 441.284K |
B:
$ 1.82
H: $ 2.26 |
$ 2.00
(-5.92%)
$ 2.12 |
Bitcoin Gold
BTG/BTC |
$ 438.330K |
B:
$ 9.93
H: $ 11.03 |
$ 10.23
(-2.66%)
$ 10.51 |
|
Stratis
STRAX/BTC |
$ 438.012K |
B:
$ 0.495865
H: $ 0.596215 |
$ 0.552737
(5.15%)
$ 0.525665 |
|
Ontology
ONT/BUSD |
$ 437.418K |
B:
$ 0.555688
H: $ 0.597019 |
$ 0.557386
(-4.53%)
$ 0.583808 |
|
bZx Protocol
BZRX/BUSD |
$ 437.071K |
B:
$ 0.309259
H: $ 0.380676 |
$ 0.314354
(-17.17%)
$ 0.37951 |
|
Orion Protocol
ORN/BTC |
$ 434.069K |
B:
$ 2.60
H: $ 3.12 |
$ 2.90
(4.29%)
$ 2.78 |
PowerLedger
POWR/BTC |
$ 431.249K |
B:
$ 0.101455
H: $ 0.115227 |
$ 0.104231
(-4.63%)
$ 0.109287 |
|
Horizen
ZEN/ETH |
$ 431.008K |
B:
$ 29.37
H: $ 36.38 |
$ 31.00
(-8.83%)
$ 34.01 |
SingularityNET
AGI/BTC |
$ 430.741K |
B:
$ 0.068767
H: $ 0.078354 |
$ 0.071698
(-5.33%)
$ 0.075734 |
|
Stellar
XLM/EUR |
$ 428.197K |
B:
$ 0.247649
H: $ 0.264008 |
$ 0.252108
(-2.38%)
$ 0.258242 |
|
Dusk Network
DUSK/BTC |
$ 420.890K |
B:
$ 0.06075
H: $ 0.07177 |
$ 0.06696
(0.26%)
$ 0.066787 |
|
yearn.finance
YFI/EUR |
$ 411.340K |
B:
$ 28,265.27
H: $ 30,675.66 |
$ 28,822.11
(-2.34%)
$ 29,514.22 |
Polymath
POLY/BTC |
$ 411.167K |
B:
$ 0.088503
H: $ 0.100412 |
$ 0.092544
(-1.83%)
$ 0.094268 |
|
ARPA Chain
ARPA/BTC |
$ 409.889K |
B:
$ 0.023745
H: $ 0.026996 |
$ 0.024952
(-1.16%)
$ 0.025245 |
|
Synthetix Network Token
SNX/BNB |
$ 407.807K |
B:
$ 14.72
H: $ 17.78 |
$ 16.90
(7.39%)
$ 15.74 |
|
Ripple
XRP/GBP |
$ 405.213K |
B:
$ 0.245537
H: $ 0.262427 |
$ 0.248564
(-2.68%)
$ 0.255398 |
|
Theta Token
THETA/BNB |
$ 401.816K |
B:
$ 2.02
H: $ 2.52 |
$ 2.12
(-4.06%)
$ 2.21 |
|
Zilliqa
ZIL/ETH |
$ 400.896K |
B:
$ 0.061382
H: $ 0.071528 |
$ 0.066232
(0.84%)
$ 0.065683 |
Waltonchain
WTC/USDT |
$ 399.585K |
B:
$ 0.3352
H: $ 0.3617 |
$ 0.3373
(-4.66%)
$ 0.3538 |
|
Dia
DIA/BNB |
$ 396.274K |
B:
$ 1.73
H: $ 2.29 |
$ 1.89
(0.47%)
$ 1.89 |
OG Fan Token
OG/USDT |
$ 391.844K |
B:
$ 3.37
H: $ 3.82 |
$ 3.62
(0.81%)
$ 3.59 |
|
SushiSwap
SUSHI/BNB |
$ 389.321K |
B:
$ 6.75
H: $ 8.33 |
$ 7.43
(-3.03%)
$ 7.66 |
|
SUN
SUN/BTC |
$ 387.965K |
B:
$ 8.57
H: $ 10.21 |
$ 8.84
(-9.85%)
$ 9.81 |
|
UMA
UMA/BTC |
$ 385.731K |
B:
$ 9.99
H: $ 11.29 |
$ 10.23
(-6.09%)
$ 10.90 |
Viberate
VIB/BTC |
$ 384.925K |
B:
$ 0.017886
H: $ 0.019753 |
$ 0.018635
(0.55%)
$ 0.018534 |
|
Cartesi
CTSI/BTC |
$ 382.899K |
B:
$ 0.053349
H: $ 0.060247 |
$ 0.054958
(-2.83%)
$ 0.056561 |
|
EnjinCoin
ENJ/BNB |
$ 378.186K |
B:
$ 0.37679
H: $ 0.454326 |
$ 0.396854
(-9.63%)
$ 0.439156 |
Skycoin
SKY/BTC |
$ 377.179K |
B:
$ 0.494631
H: $ 0.569219 |
$ 0.509466
(-7.42%)
$ 0.55027 |
Beam
BEAM/USDT |
$ 374.801K |
B:
$ 0.3298
H: $ 0.3569 |
$ 0.3328
(-4.97%)
$ 0.3502 |
Hive
HIVE/USDT |
$ 373.135K |
B:
$ 0.1345
H: $ 0.1429 |
$ 0.1368
(-1.94%)
$ 0.1395 |
Augur
REP/USDT |
$ 369.543K |
B:
$ 18.01
H: $ 19.32 |
$ 18.10
(-3.63%)
$ 18.78 |
AS Roma Fan Token
ASR/USDT |
$ 369.529K |
B:
$ 3.48
H: $ 4.26 |
$ 4.08
(14.16%)
$ 3.57 |
|
Cartesi
CTSI/BUSD |
$ 367.775K |
B:
$ 0.053761
H: $ 0.058942 |
$ 0.05472
(-3.39%)
$ 0.056642 |
Ambrosus
AMB/BTC |
$ 366.713K |
B:
$ 0.018194
H: $ 0.02107 |
$ 0.018951
(-1.16%)
$ 0.019173 |
|
Loopring
LRC/BUSD |
$ 365.534K |
B:
$ 0.389981
H: $ 0.461102 |
$ 0.415512
(-0.12%)
$ 0.416032 |
|
JUST
JST/BTC |
$ 364.516K |
B:
$ 0.027137
H: $ 0.030617 |
$ 0.027795
(-5.46%)
$ 0.029399 |
|
Wrapped NXM
WNXM/BTC |
$ 362.091K |
B:
$ 41.20
H: $ 48.56 |
$ 43.75
(-7.13%)
$ 47.10 |
|
Hard Protocol
HARD/BNB |
$ 360.496K |
B:
$ 0.718886
H: $ 0.961527 |
$ 0.891663
(16.1%)
$ 0.768 |
|
IoTeX
IOTX/ETH |
$ 359.202K |
B:
$ 0.008538
H: $ 0.010856 |
$ 0.009351
(2.19%)
$ 0.009151 |
|
Zcash
ZEC/USDC |
$ 358.414K |
B:
$ 83.71
H: $ 90.11 |
$ 84.56
(-3.27%)
$ 87.42 |
|
Injective Protocol
INJ/BNB |
$ 358.210K |
B:
$ 7.47
H: $ 9.24 |
$ 8.16
(-1.52%)
$ 8.29 |
AdEx
ADX/BTC |
$ 357.909K |
B:
$ 0.397802
H: $ 0.439836 |
$ 0.410289
(-3.17%)
$ 0.423727 |
|
Waltonchain
WTC/BTC |
$ 357.122K |
B:
$ 0.323792
H: $ 0.368725 |
$ 0.33796
(-3.85%)
$ 0.351508 |
|
pNetwork
PNT/BTC |
$ 355.574K |
B:
$ 0.410445
H: $ 0.493828 |
$ 0.442822
(0.49%)
$ 0.440664 |
|
Bitcoin Standard Hashrate Token
BTCST/BTC |
$ 352.406K |
B:
$ 61.30
H: $ 71.77 |
$ 64.38
(-3.08%)
$ 66.43 |
Numeraire
NMR/USDT |
$ 351.666K |
B:
$ 25.41
H: $ 27.19 |
$ 25.56
(-3.68%)
$ 26.53 |
Small Love Potion
SLP/ETH |
$ 346.662K |
B:
$ 0.014001
H: $ 0.019789 |
$ 0.01659
(8.28%)
$ 0.015322 |
GXChain
GXS/BTC |
$ 344.606K |
B:
$ 0.334277
H: $ 0.376297 |
$ 0.346487
(-2.84%)
$ 0.356621 |
|
Maker
MKR/BNB |
$ 344.135K |
B:
$ 1,285.90
H: $ 1,501.99 |
$ 1,383.50
(0.7%)
$ 1,373.86 |
|
Hard Protocol
HARD/BUSD |
$ 342.095K |
B:
$ 0.734691
H: $ 0.95009 |
$ 0.89881
(16.86%)
$ 0.769115 |
Steem
STEEM/BTC |
$ 341.951K |
B:
$ 0.169606
H: $ 0.187655 |
$ 0.177192
(-1.16%)
$ 0.179269 |
|
Augur
REP/BTC |
$ 340.101K |
B:
$ 17.64
H: $ 19.82 |
$ 18.10
(-3.68%)
$ 18.79 |
|
Secret
SCRT/ETH |
$ 339.564K |
B:
$ 1.05
H: $ 1.37 |
$ 1.24
(5.96%)
$ 1.17 |
|
The Sandbox
SAND/BUSD |
$ 334.664K |
B:
$ 0.087096
H: $ 0.095019 |
$ 0.089205
(-2.25%)
$ 0.091262 |
|
Dock
DOCK/USDT |
$ 329.925K |
B:
$ 0.022323
H: $ 0.024072 |
$ 0.022424
(-3.27%)
$ 0.023183 |
|
Kusama
KSM/BUSD |
$ 328.641K |
B:
$ 93.22
H: $ 104.53 |
$ 96.11
(-2.06%)
$ 98.13 |
RSK Infrastructure Framework
RIF/USDT |
$ 328.358K |
B:
$ 0.1516
H: $ 0.1633 |
$ 0.1572
(-0.51%)
$ 0.158 |
Paris Saint-Germain Fan Token
PSG/USDT |
$ 326.839K |
B:
$ 8.29
H: $ 8.96 |
$ 8.69
(1.6%)
$ 8.55 |
ONG
ONG/USDT |
$ 326.732K |
B:
$ 0.2053
H: $ 0.2328 |
$ 0.206
(-3.01%)
$ 0.2124 |
|
GXChain
GXS/ETH |
$ 323.508K |
B:
$ 0.327319
H: $ 0.386156 |
$ 0.346488
(-2.73%)
$ 0.356223 |
|
StormX
STMX/USDT |
$ 322.024K |
B:
$ 0.002605
H: $ 0.00281 |
$ 0.002624
(-2.27%)
$ 0.002685 |
Nebulas
NAS/ETH |
$ 321.268K |
B:
$ 0.266336
H: $ 0.307825 |
$ 0.283373
(-3.61%)
$ 0.293984 |
|
Binance Coin
BNB/DAI |
$ 320.606K |
B:
$ 40.61
H: $ 42.84 |
$ 42.02
(0.57%)
$ 41.78 |
|
Monero
XMR/BUSD |
$ 319.216K |
B:
$ 129.86
H: $ 139.02 |
$ 131.83
(-4.42%)
$ 137.93 |
Everipedia
IQ/BNB |
$ 317.513K |
B:
$ 0.003517
H: $ 0.004041 |
$ 0.003767
(-0.84%)
$ 0.003799 |
|
0x
ZRX/ETH |
$ 316.137K |
B:
$ 0.48045
H: $ 0.63063 |
$ 0.562045
(9.46%)
$ 0.513451 |
|
Waves
WAVES/BUSD |
$ 315.799K |
B:
$ 6.39
H: $ 6.86 |
$ 6.46
(-4.85%)
$ 6.79 |
|
SelfKey
KEY/ETH |
$ 310.196K |
B:
$ 0.002352
H: $ 0.003106 |
$ 0.002705
(4.21%)
$ 0.002596 |
|
Cream Finance
CREAM/BNB |
$ 309.493K |
B:
$ 143.12
H: $ 180.85 |
$ 153.86
(-4.26%)
$ 160.71 |
|
Avalanche
AVAX/BNB |
$ 309.219K |
B:
$ 11.11
H: $ 13.01 |
$ 11.74
(-2.49%)
$ 12.04 |
|
Fetch.ai
FET/BNB |
$ 308.174K |
B:
$ 0.07824
H: $ 0.10171 |
$ 0.09713
(18.79%)
$ 0.081769 |
|
Zcash
ZEC/ETH |
$ 303.223K |
B:
$ 80.16
H: $ 93.93 |
$ 84.75
(-3.51%)
$ 87.84 |
Komodo
KMD/BTC |
$ 300.310K |
B:
$ 0.551989
H: $ 0.612347 |
$ 0.56853
(-3.83%)
$ 0.591173 |
TokenClub
TCT/USDT |
$ 297.241K |
B:
$ 0.009588
H: $ 0.010227 |
$ 0.00988
(-1.71%)
$ 0.010052 |
|
NEAR Protocol
NEAR/BNB |
$ 294.526K |
B:
$ 2.06
H: $ 2.46 |
$ 2.17
(-5.78%)
$ 2.31 |
|
IOStoken
IOST/BNB |
$ 294.350K |
B:
$ 0.014918
H: $ 0.018027 |
$ 0.016005
(0.75%)
$ 0.015886 |
Atletico De Madrid Fan Token
ATM/USDT |
$ 292.847K |
B:
$ 4.45
H: $ 4.86 |
$ 4.79
(2.94%)
$ 4.65 |
|
Nebulas
NAS/BTC |
$ 292.247K |
B:
$ 0.271369
H: $ 0.306173 |
$ 0.281106
(-4.38%)
$ 0.293989 |
|
Aavegotchi
GHST/ETH |
$ 289.964K |
B:
$ 0.555198
H: $ 0.755409 |
$ 0.627543
(4.1%)
$ 0.602799 |
|
IOTA
IOT/ETH |
$ 287.067K |
B:
$ 0.392173
H: $ 0.458962 |
$ 0.416185
(-2.23%)
$ 0.42568 |
|
ICON
ICX/BNB |
$ 285.682K |
B:
$ 0.805025
H: $ 0.940478 |
$ 0.856178
(-6.09%)
$ 0.911743 |
|
Everipedia
IQ/BUSD |
$ 285.217K |
B:
$ 0.003591
H: $ 0.003942 |
$ 0.003758
(-1.47%)
$ 0.003814 |
|
RSK Infrastructure Framework
RIF/BTC |
$ 284.782K |
B:
$ 0.148328
H: $ 0.169548 |
$ 0.157925
(-0.76%)
$ 0.159137 |
|
Steem
STEEM/ETH |
$ 284.508K |
B:
$ 0.164282
H: $ 0.193765 |
$ 0.177752
(-0.57%)
$ 0.178774 |
|
Atletico De Madrid Fan Token
ATM/BTC |
$ 284.225K |
B:
$ 4.30
H: $ 5.14 |
$ 4.80
(2.9%)
$ 4.67 |
|
ONG
ONG/BTC |
$ 281.348K |
B:
$ 0.200751
H: $ 0.225186 |
$ 0.205618
(-3.24%)
$ 0.212503 |
|
WazirX
WRX/BTC |
$ 280.330K |
B:
$ 0.086653
H: $ 0.099095 |
$ 0.090649
(-5.13%)
$ 0.095546 |
Gas
GAS/BTC |
$ 279.266K |
B:
$ 1.69
H: $ 1.90 |
$ 1.75
(-1.87%)
$ 1.78 |
|
FunFair
FUN/ETH |
$ 278.835K |
B:
$ 0.015918
H: $ 0.020393 |
$ 0.017247
(-9.81%)
$ 0.019122 |
|
KyberNetwork
KNC/ETH |
$ 277.556K |
B:
$ 1.17
H: $ 1.36 |
$ 1.23
(-5.3%)
$ 1.30 |
Tael
WABI/BTC |
$ 277.217K |
B:
$ 0.082953
H: $ 0.09284 |
$ 0.088438
(2.5%)
$ 0.086279 |
|
Basic Attention Token
BAT/BUSD |
$ 275.156K |
B:
$ 0.279792
H: $ 0.303661 |
$ 0.285086
(-3.83%)
$ 0.296452 |
|
Bitcoin Standard Hashrate Token
BTCST/BUSD |
$ 273.357K |
B:
$ 60.16
H: $ 70.91 |
$ 64.40
(-3.25%)
$ 66.56 |
|
Curve DAO Token
CRV/BNB |
$ 271.318K |
B:
$ 1.81
H: $ 2.18 |
$ 1.91
(-6.97%)
$ 2.05 |
FIO Protocol
FIO/USDT |
$ 269.965K |
B:
$ 0.07
H: $ 0.0737 |
$ 0.071
(-1.8%)
$ 0.0723 |
Aergo
AERGO/BTC |
$ 269.435K |
B:
$ 0.045639
H: $ 0.0507 |
$ 0.047378
(-1.81%)
$ 0.048253 |
|
Bitcoin Cash
BCH/BNB |
$ 269.308K |
B:
$ 390.52
H: $ 449.36 |
$ 408.37
(-4.77%)
$ 428.81 |
Burger Swap
BURGER/BNB |
$ 269.076K |
B:
$ 0.641082
H: $ 0.791871 |
$ 0.702685
(4.9%)
$ 0.669844 |
QuarkChain
QKC/BTC |
$ 264.565K |
B:
$ 0.005859
H: $ 0.006914 |
$ 0.006317
(-5.87%)
$ 0.006711 |
|
Beam
BEAM/BTC |
$ 264.405K |
B:
$ 0.320709
H: $ 0.368725 |
$ 0.331643
(-4.79%)
$ 0.348313 |
TROY
TROY/USDT |
$ 263.291K |
B:
$ 0.003455
H: $ 0.003751 |
$ 0.00359
(-4.12%)
$ 0.003744 |
|
CertiK
CTK/BNB |
$ 263.273K |
B:
$ 0.835987
H: $ 0.999837 |
$ 0.890838
(-4.06%)
$ 0.928581 |
|
Dash
DASH/ETH |
$ 263.091K |
B:
$ 95.13
H: $ 112.53 |
$ 99.49
(-4.09%)
$ 103.73 |
|
Oasis Network
ROSE/BUSD |
$ 262.928K |
B:
$ 0.055888
H: $ 0.062983 |
$ 0.057637
(-5.48%)
$ 0.060979 |
|
Loom Network
LOOM/ETH |
$ 261.896K |
B:
$ 0.061133
H: $ 0.072394 |
$ 0.064635
(-5.52%)
$ 0.068411 |
Ark
ARK/BTC |
$ 259.682K |
B:
$ 0.387317
H: $ 0.432264 |
$ 0.400182
(-2.54%)
$ 0.410626 |
Groestlcoin
GRS/BTC |
$ 259.218K |
B:
$ 0.336436
H: $ 0.375309 |
$ 0.344592
(-3.37%)
$ 0.356621 |
Swerve
SWRV/BUSD |
$ 258.265K |
B:
$ 0.704225
H: $ 0.854171 |
$ 0.773149
(-7.03%)
$ 0.831584 |
|
COTI
COTI/BNB |
$ 256.879K |
B:
$ 0.058908
H: $ 0.069757 |
$ 0.061232
(-8.42%)
$ 0.066861 |
|
AS Roma Fan Token
ASR/BTC |
$ 254.884K |
B:
$ 3.36
H: $ 4.35 |
$ 4.10
(14.84%)
$ 3.57 |
|
NANO
NANO/ETH |
$ 252.823K |
B:
$ 2.92
H: $ 3.39 |
$ 3.07
(-2.86%)
$ 3.16 |
|
Bella Protocol
BEL/BUSD |
$ 252.360K |
B:
$ 1.35
H: $ 1.58 |
$ 1.43
(-5.35%)
$ 1.52 |
|
GXChain
GXS/USDT |
$ 252.288K |
B:
$ 0.3396
H: $ 0.3628 |
$ 0.3478
(-2.55%)
$ 0.3569 |
|
Numeraire
NMR/BTC |
$ 250.014K |
B:
$ 24.79
H: $ 27.75 |
$ 25.71
(-3.18%)
$ 26.55 |
Neblio
NEBL/BTC |
$ 249.859K |
B:
$ 0.867147
H: $ 0.988315 |
$ 0.895119
(-4.33%)
$ 0.935651 |
|
Paris Saint-Germain Fan Token
PSG/BTC |
$ 247.602K |
B:
$ 8.09
H: $ 9.19 |
$ 8.69
(1.38%)
$ 8.57 |
|
Decentraland
MANA/BUSD |
$ 246.712K |
B:
$ 0.148546
H: $ 0.169464 |
$ 0.152422
(-4.2%)
$ 0.15911 |
|
Stellar
XLM/BNB |
$ 238.898K |
B:
$ 0.242143
H: $ 0.272377 |
$ 0.252108
(-2.62%)
$ 0.258902 |
|
Mainframe
MFT/BNB |
$ 236.606K |
B:
$ 0.003985
H: $ 0.004542 |
$ 0.004254
(1.25%)
$ 0.004201 |
CyberMiles
CMT/BTC |
$ 233.983K |
B:
$ 0.010176
H: $ 0.011852 |
$ 0.010739
(-6.65%)
$ 0.011504 |
|
Monero
XMR/BNB |
$ 233.829K |
B:
$ 126.23
H: $ 144.19 |
$ 131.79
(-4.52%)
$ 138.03 |
|
Decentraland
MANA/ETH |
$ 229.781K |
B:
$ 0.143386
H: $ 0.171874 |
$ 0.15297
(-3.95%)
$ 0.159254 |
|
Komodo
KMDUSDT |
$ 229.556K |
B:
$ 0.566
H: $ 0.6171 |
$ 0.569
(-3.71%)
$ 0.5909 |
|
Dash
DASH/BUSD |
$ 228.674K |
B:
$ 99.23
H: $ 105.70 |
$ 99.97
(-3.43%)
$ 103.52 |
|
WINk
WIN/TRX |
$ 227.802K |
B:
$ 0.00008728
H: $ 0.00009813 |
$ 0.0000941
(1.73%)
$ 0.0000925 |
|
IOTA
IOTA/BUSD |
$ 226.512K |
B:
$ 0.411547
H: $ 0.436787 |
$ 0.414643
(-2.41%)
$ 0.424887 |
|
PowerPool
CVP/ETH |
$ 225.688K |
B:
$ 2.36
H: $ 3.10 |
$ 2.70
(3.34%)
$ 2.61 |
|
Pundi X
NPXS/ETH |
$ 225.616K |
B:
$ 0.000398
H: $ 0.000481 |
$ 0.000425
(-8.29%)
$ 0.000463 |
Quantstamp
QSP/BTC |
$ 223.848K |
B:
$ 0.02652
H: $ 0.030288 |
$ 0.027479
(-6.53%)
$ 0.029399 |
|
BitShares
BTS/BTC |
$ 223.094K |
B:
$ 0.021895
H: $ 0.024691 |
$ 0.023057
(-1.16%)
$ 0.023327 |
|
Mithril
MITH/BTC |
$ 221.683K |
B:
$ 0.008943
H: $ 0.010206 |
$ 0.009475
(-1.16%)
$ 0.009587 |
|
Frontier
FRONT/ETH |
$ 216.736K |
B:
$ 0.551713
H: $ 0.692744 |
$ 0.605517
(-8.66%)
$ 0.66292 |
|
TokenClub
TCT/BTC |
$ 214.540K |
B:
$ 0.009251
H: $ 0.010535 |
$ 0.009791
(-4.25%)
$ 0.010226 |
|
Reserve Rights
RSR/BNB |
$ 214.189K |
B:
$ 0.032788
H: $ 0.038815 |
$ 0.03433
(-4.03%)
$ 0.035772 |
|
Keep3rV1
KP3RBNB |
$ 211.243K |
B:
$ 260.16
H: $ 316.12 |
$ 280.54
(-5.08%)
$ 295.54 |
|
Dogecoin
DOGE/BUSD |
$ 210.857K |
B:
$ 0.007946
H: $ 0.008386 |
$ 0.008031
(-3.26%)
$ 0.008302 |
|
CertiK
CTK/BUSD |
$ 210.637K |
B:
$ 0.869043
H: $ 0.963493 |
$ 0.891219
(-4.18%)
$ 0.930135 |
|
VeChain
VET/BNB |
$ 205.488K |
B:
$ 0.02683
H: $ 0.030437 |
$ 0.028066
(-4.32%)
$ 0.029332 |
|
VITE
VITE/BTC |
$ 205.474K |
B:
$ 0.019119
H: $ 0.022716 |
$ 0.020214
(-6.97%)
$ 0.02173 |
|
FIO Protocol
FIO/BTC |
$ 204.994K |
B:
$ 0.068151
H: $ 0.07605 |
$ 0.071066
(-1.6%)
$ 0.072219 |
Gifto
GTO/USDT |
$ 204.339K |
B:
$ 0.012
H: $ 0.01269 |
$ 0.012
(-1.88%)
$ 0.01223 |
|
Balancer
BAL/BUSD |
$ 203.846K |
B:
$ 19.68
H: $ 22.11 |
$ 19.94
(-6.95%)
$ 21.43 |
Cortex
CTXC/USDT |
$ 203.400K |
B:
$ 0.0973
H: $ 0.1029 |
$ 0.1013
(-0.78%)
$ 0.1021 |
|
OMG Network
OMG/ETH |
$ 202.145K |
B:
$ 3.12
H: $ 3.63 |
$ 3.30
(-4.12%)
$ 3.45 |
BakeryToken
BAKE/BNB |
$ 202.134K |
B:
$ 0.021833
H: $ 0.026396 |
$ 0.024798
(-2.77%)
$ 0.025504 |
Ardor
ARDR/BTC |
$ 200.730K |
B:
$ 0.074626
H: $ 0.083622 |
$ 0.077699
(-2.35%)
$ 0.079569 |
|
Measurable Data Token
MDT/BTC |
$ 200.427K |
B:
$ 0.018811
H: $ 0.021728 |
$ 0.02053
(1.98%)
$ 0.020132 |
|
Ontology
ONT/ETH |
$ 200.310K |
B:
$ 0.526449
H: $ 0.623896 |
$ 0.559018
(-4.28%)
$ 0.583994 |
|
DFI.Money
YFII/BUSD |
$ 199.836K |
B:
$ 1,691.72
H: $ 1,814.35 |
$ 1,721.87
(-3.31%)
$ 1,780.87 |
|
Holo
HOT/ETH |
$ 196.331K |
B:
$ 0.000597
H: $ 0.000715 |
$ 0.000657
(-0.79%)
$ 0.000662 |
OST
OST/BTC |
$ 195.102K |
B:
$ 0.014802
H: $ 0.016461 |
$ 0.015161
(-3.18%)
$ 0.015658 |
|
IDEX
IDEX/BUSD |
$ 189.639K |
B:
$ 0.038967
H: $ 0.046389 |
$ 0.040216
(-10.88%)
$ 0.045127 |
|
Aragon
ANT/BUSD |
$ 189.499K |
B:
$ 3.57
H: $ 4.17 |
$ 3.72
(-2.36%)
$ 3.81 |
|
Swipe
SXP/GBP |
$ 187.459K |
B:
$ 0.900611
H: $ 1.08 |
$ 1.01
(5.7%)
$ 0.953358 |
|
Axie Infinity
AXS/BNB |
$ 187.388K |
B:
$ 0.858018
H: $ 1.12 |
$ 1.04
(10.87%)
$ 0.939506 |
aelf
ELF/BTC |
$ 185.979K |
B:
$ 0.131676
H: $ 0.146502 |
$ 0.135184
(-3.85%)
$ 0.140603 |
Dent
DENT/USDT |
$ 185.848K |
B:
$ 0.000273
H: $ 0.000292 |
$ 0.00028
(-1.55%)
$ 0.000284 |
|
BitTorrent
BTT/BNB |
$ 185.332K |
B:
$ 0.000338
H: $ 0.000376 |
$ 0.000352
(-3.06%)
$ 0.000363 |
|
Cartesi
CTSI/BNB |
$ 184.724K |
B:
$ 0.052716
H: $ 0.060032 |
$ 0.054795
(-3.32%)
$ 0.056676 |
Bitcoin Diamond
BCD/BTC |
$ 184.565K |
B:
$ 0.609655
H: $ 0.669631 |
$ 0.634227
(-0.16%)
$ 0.635272 |
NKN
NKN/USDT |
$ 181.509K |
B:
$ 0.02477
H: $ 0.02692 |
$ 0.02501
(-7.1%)
$ 0.02692 |
|
yearn.finance
YFI/BNB |
$ 175.592K |
B:
$ 27,641.56
H: $ 31,338.05 |
$ 28,948.31
(-2.24%)
$ 29,612.75 |
|
Bluzelle
BLZ/ETH |
$ 172.200K |
B:
$ 0.129136
H: $ 0.156372 |
$ 0.13714
(-5.52%)
$ 0.145151 |
|
Status
SNT/ETH |
$ 171.492K |
B:
$ 0.042402
H: $ 0.04895 |
$ 0.044657
(-2.4%)
$ 0.045753 |
Golem
GLM/BTC |
$ 168.638K |
B:
$ 0.108239
H: $ 0.119177 |
$ 0.111179
(-1.99%)
$ 0.113441 |
|
TomoChain
TOMO/BUSD |
$ 168.171K |
B:
$ 1.14
H: $ 1.23 |
$ 1.17
(-4.76%)
$ 1.23 |
Bitcoin Cash ABC
BCHA/BUSD |
$ 163.971K |
B:
$ 13.09
H: $ 13.58 |
$ 13.13
(-2.23%)
$ 13.43 |
|
Viberate
VIB/ETH |
$ 163.915K |
B:
$ 0.017387
H: $ 0.019844 |
$ 0.018432
(-1.63%)
$ 0.018738 |
Drep
DREP/USDT |
$ 163.654K |
B:
$ 0.003613
H: $ 0.003891 |
$ 0.003754
(-1.93%)
$ 0.003828 |
|
Solana
SOL/BNB |
$ 163.577K |
B:
$ 3.58
H: $ 4.21 |
$ 3.76
(-1.79%)
$ 3.83 |
|
Basic Attention Token
BAT/ETH |
$ 162.282K |
B:
$ 0.270381
H: $ 0.325855 |
$ 0.28546
(-3.15%)
$ 0.294738 |
|
Waves
WAVES/ETH |
$ 162.173K |
B:
$ 6.11
H: $ 7.15 |
$ 6.47
(-4.74%)
$ 6.79 |
|
Siacoin
SC/BTC |
$ 162.057K |
B:
$ 0.004009
H: $ 0.004609 |
$ 0.004106
(-1.16%)
$ 0.004154 |
Request Network
REQ/BTC |
$ 161.732K |
B:
$ 0.034229
H: $ 0.038189 |
$ 0.035691
(-2.03%)
$ 0.036429 |
Spartan Protocol
SPARTA/BNB |
$ 160.959K |
B:
$ 0.220985
H: $ 0.243455 |
$ 0.231973
(-1.6%)
$ 0.235739 |
|
OG Fan Token
OG/BTC |
$ 155.397K |
B:
$ 3.28
H: $ 4.02 |
$ 3.64
(1.48%)
$ 3.59 |
|
Wanchain
WAN/ETH |
$ 153.326K |
B:
$ 0.364656
H: $ 0.443873 |
$ 0.383842
(-9.98%)
$ 0.426409 |
|
Ardor
ARDR/USDT |
$ 153.040K |
B:
$ 0.0767
H: $ 0.08171 |
$ 0.07753
(-2.12%)
$ 0.07921 |
|
Perlin
PERL/BNB |
$ 148.993K |
B:
$ 0.034535
H: $ 0.045593 |
$ 0.041633
(5.49%)
$ 0.039468 |
|
COVER Protocol
COVER/ETH |
$ 148.789K |
B:
$ 352.71
H: $ 446.76 |
$ 380.62
(-10.99%)
$ 427.60 |
|
Chiliz
CHZ/BNB |
$ 147.610K |
B:
$ 0.01828
H: $ 0.021066 |
$ 0.019888
(4.21%)
$ 0.019085 |
Cindicator
CND/BTC |
$ 147.352K |
B:
$ 0.008326
H: $ 0.009877 |
$ 0.00916
(6.16%)
$ 0.008628 |
Agrello
DLT/BTC |
$ 146.858K |
B:
$ 0.046256
H: $ 0.053004 |
$ 0.05022
(1.39%)
$ 0.049531 |
|
Band Protocol
BAND/BNB |
$ 143.811K |
B:
$ 8.34
H: $ 9.69 |
$ 8.77
(-4.34%)
$ 9.16 |
|
Hive
HIVE/BTC |
$ 141.902K |
B:
$ 0.131984
H: $ 0.146173 |
$ 0.137079
(-1.39%)
$ 0.139006 |
|
Filecoin
FIL/BNB |
$ 141.395K |
B:
$ 20.84
H: $ 23.43 |
$ 21.74
(-2.73%)
$ 22.35 |
|
Swerve
SWRV/BNB |
$ 141.215K |
B:
$ 0.694671
H: $ 0.858807 |
$ 0.78397
(-6.43%)
$ 0.837818 |
sUSD
SUSD/USDT |
$ 140.843K |
B:
$ 1.01
H: $ 1.02 |
$ 1.01
(-0.08%)
$ 1.02 |
Ripio Credit Network
RCN/BTC |
$ 140.734K |
B:
$ 0.045331
H: $ 0.051358 |
$ 0.046746
(-1.82%)
$ 0.047613 |
|
iExecRLC
RLC/ETH |
$ 140.672K |
B:
$ 1.19
H: $ 1.52 |
$ 1.24
(-12.11%)
$ 1.41 |
Bread
BRD/BTC |
$ 140.430K |
B:
$ 0.07586
H: $ 0.088231 |
$ 0.080858
(-1.16%)
$ 0.081806 |
|
NKN
NKN/BTC |
$ 136.652K |
B:
$ 0.024053
H: $ 0.027984 |
$ 0.025268
(-5.87%)
$ 0.026842 |
|
Aragon
ANT/BNB |
$ 135.678K |
B:
$ 3.53
H: $ 4.26 |
$ 3.73
(-2.24%)
$ 3.81 |
|
Quantstamp
QSP/ETH |
$ 135.375K |
B:
$ 0.026111
H: $ 0.030425 |
$ 0.02723
(-6.54%)
$ 0.029133 |
|
Horizen
ZEN/BNB |
$ 135.079K |
B:
$ 29.64
H: $ 36.13 |
$ 31.09
(-8.05%)
$ 33.81 |
|
Binance USD
BUSD/RUB |
$ 132.292K |
B:
$ 1.18
H: $ 1.19 |
$ 1.19
(-0.07%)
$ 1.19 |
|
NEO
NEO/BNB |
$ 130.875K |
B:
$ 21.34
H: $ 24.27 |
$ 22.19
(-4.13%)
$ 23.14 |
|
Cosmos
ATOM/USDC |
$ 130.171K |
B:
$ 7.24
H: $ 7.86 |
$ 7.24
(-6.21%)
$ 7.72 |
|
Metal
MTL/ETH |
$ 129.906K |
B:
$ 0.385814
H: $ 0.478229 |
$ 0.423772
(0.32%)
$ 0.422436 |
|
Celer Network
CELR/BNB |
$ 128.351K |
B:
$ 0.006379
H: $ 0.007338 |
$ 0.007064
(1.12%)
$ 0.006986 |
|
Travala.com
AVA/BUSD |
$ 128.144K |
B:
$ 1.65
H: $ 1.77 |
$ 1.68
(-0.77%)
$ 1.69 |
|
JUST
JST/BUSD |
$ 127.929K |
B:
$ 0.027809
H: $ 0.029666 |
$ 0.027979
(-5.11%)
$ 0.029485 |
|
Golem
GLM/ETH |
$ 127.225K |
B:
$ 0.104916
H: $ 0.122168 |
$ 0.112061
(-1.26%)
$ 0.113488 |
|
Cortex
CTXC/BTC |
$ 124.714K |
B:
$ 0.094671
H: $ 0.106996 |
$ 0.101072
(-0.54%)
$ 0.101618 |
|
EOS
EOS/BNB |
$ 123.554K |
B:
$ 2.47
H: $ 2.74 |
$ 2.57
(-2.04%)
$ 2.63 |
QLINK
QLC/BTC |
$ 122.838K |
B:
$ 0.016035
H: $ 0.018436 |
$ 0.017372
(2.57%)
$ 0.016936 |
|
ChainLink
LINK/TUSD |
$ 122.476K |
B:
$ 21.50
H: $ 23.27 |
$ 21.92
(-4.98%)
$ 23.07 |
|
Serum
SRM/BNB |
$ 122.383K |
B:
$ 1.83
H: $ 2.25 |
$ 2.04
(5.88%)
$ 1.92 |
Nexus
NXS/BTC |
$ 121.451K |
B:
$ 0.341061
H: $ 0.403293 |
$ 0.380915
(7.78%)
$ 0.353426 |
Blox
CDT/BTC |
$ 120.021K |
B:
$ 0.008018
H: $ 0.009218 |
$ 0.008212
(-4.82%)
$ 0.008628 |
|
Tael
WABI/BNB |
$ 119.180K |
B:
$ 0.082646
H: $ 0.091311 |
$ 0.088712
(2.81%)
$ 0.086287 |
|
KyberNetwork
KNC/BUSD |
$ 119.013K |
B:
$ 1.22
H: $ 1.32 |
$ 1.22
(-5.53%)
$ 1.30 |
Raiden Network Token
RDN/BTC |
$ 118.771K |
B:
$ 0.185333
H: $ 0.210371 |
$ 0.1933
(-1.48%)
$ 0.196206 |
|
Bella Protocol
BEL/BNB |
$ 118.610K |
B:
$ 1.36
H: $ 1.67 |
$ 1.44
(-5.55%)
$ 1.52 |
BlockMason Credit Protocol
BCPT/BTC |
$ 117.333K |
B:
$ 0.020044
H: $ 0.022716 |
$ 0.021162
(-1.16%)
$ 0.02141 |
Prometeus
PROM/BUSD |
$ 113.922K |
B:
$ 2.23
H: $ 2.73 |
$ 2.69
(15.41%)
$ 2.33 |
|
Cosmos
ATOM/BNB |
$ 111.308K |
B:
$ 6.98
H: $ 8.13 |
$ 7.28
(-5.22%)
$ 7.68 |
|
Stratis
STRAX/BUSD |
$ 110.646K | B: |