Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.887B |
B: $ 89,912.48
H: $ 94,588.99 | $ 92,667.38 (2.38%) $ 90,515.19 |
|
USD Coin USDC/USDT | $ 1.579B |
B: $ 0.9997
H: $ 1.00 | $ 0.9999 (0%) $ 0.9999 |
|
Solana SOL/USDT | $ 665.195M |
B: $ 131.62
H: $ 144.93 | $ 139.02 (4.36%) $ 133.21 |
|
Bitcoin BTC/USDC | $ 560.397M |
B: $ 89,897.04
H: $ 94,635.01 | $ 92,674.76 (2.39%) $ 90,513.62 |
|
Ethereum ETH/USDC | $ 492.645M |
B: $ 3,092.25
H: $ 3,398.42 | $ 3,321.99 (6.28%) $ 3,125.60 |
|
Zcash ZEC/USDT | $ 279.695M |
B: $ 403.17
H: $ 449.99 | $ 440.26 (4.81%) $ 420.04 |
|
Ripple XRP/USDT | $ 249.292M |
B: $ 2.0459
H: $ 2.178 | $ 2.0837 (1.09%) $ 2.0613 |
|
Binance Coin BNB/USDC | $ 204.772M |
B: $ 881.48
H: $ 928.20 | $ 893.35 (0.44%) $ 889.44 |
|
Binance Coin BNB/USDT | $ 200.188M |
B: $ 881.78
H: $ 928.00 | $ 893.31 (0.42%) $ 889.59 |
|
Dogecoin DOGE/USDT | $ 141.019M |
B: $ 0.13961
H: $ 0.15319 | $ 0.14653 (4.04%) $ 0.14084 |
|
Solana SOL/USDC | $ 134.176M |
B: $ 131.59
H: $ 144.93 | $ 139.02 (4.36%) $ 133.21 |
|
Cardano ADA/USDT | $ 126.621M |
B: $ 0.4239
H: $ 0.4842 | $ 0.4613 (7.68%) $ 0.4284 |
|
Ethereum ETH/BTC | $ 102.411M |
B: $ 3,092.09
H: $ 3,405.20 | $ 3,322.13 (6.26%) $ 3,126.39 |
|
Ripple XRP/USDC | $ 84.525M |
B: $ 2.0451
H: $ 2.1784 | $ 2.0837 (1.1%) $ 2.0611 |
|
Bitcoin Cash BCH/USDT | $ 65.993M |
B: $ 558.80
H: $ 591.30 | $ 564.20 (-1.93%) $ 575.30 |
|
Tether USDT/BRL | $ 64.473M |
B: $ 1.1294
H: $ 1.1446 | $ 1.1334 (0.01%) $ 1.1333 |
|
Tether USDT/TRY | $ 64.090M |
B: $ 0.992004
H: $ 1.0014 | $ 1.00 (-0.14%) $ 1.0014 |
|
Dogecoin DOGE/USDC | $ 62.804M |
B: $ 0.139548
H: $ 0.1532 | $ 0.146525 (4.06%) $ 0.140806 |
|
Tron TRX/USDT | $ 60.384M |
B: $ 0.2796
H: $ 0.2835 | $ 0.2803 (-0.28%) $ 0.2811 |
|
Terra LUNA/USDT | $ 58.776M |
B: $ 0.1358
H: $ 0.1808 | $ 0.1479 (2.57%) $ 0.1442 |
|
ChainLink LINK/USDT | $ 51.389M |
B: $ 13.61
H: $ 15.01 | $ 14.16 (2.39%) $ 13.83 |
|
Avalanche AVAX/USDT | $ 46.662M |
B: $ 13.50
H: $ 14.73 | $ 14.60 (6.34%) $ 13.73 |
|
Ethereum ETH/EUR | $ 45.929M |
B: $ 3,085.60
H: $ 3,402.95 | $ 3,322.06 (6.28%) $ 3,125.70 |
|
Litecoin LTC/USDT | $ 37.764M |
B: $ 82.81
H: $ 87.54 | $ 84.16 (0.85%) $ 83.45 |
|
Bitcoin BTC/EUR | $ 36.095M |
B: $ 89,692.45
H: $ 94,752.33 | $ 92,671.43 (2.39%) $ 90,510.38 |
|
Horizen ZEN/USDT | $ 32.975M |
B: $ 8.952
H: $ 10.69 | $ 9.872 (8.97%) $ 9.059 |
|
NEAR Protocol NEAR/USDT | $ 31.639M |
B: $ 1.712
H: $ 1.885 | $ 1.78 (2.65%) $ 1.734 |
|
Aave AAVE/USDT | $ 31.194M |
B: $ 187.28
H: $ 206.36 | $ 199.70 (4.93%) $ 190.31 |
|
Dash DASH/USDT | $ 30.105M |
B: $ 47.43
H: $ 53.42 | $ 50.07 (2.23%) $ 48.98 |
|
Bitcoin BTC/TRY | $ 29.745M |
B: $ 90,030.79
H: $ 94,325.99 | $ 92,685.00 (2.25%) $ 90,645.32 |
|
Ethereum ETH/TRY | $ 29.188M |
B: $ 3,098.19
H: $ 3,386.85 | $ 3,322.79 (6.17%) $ 3,129.80 |
|
Solana SOL/BTC | $ 26.458M |
B: $ 131.39
H: $ 145.43 | $ 139.03 (4.36%) $ 133.22 |
|
Zcash ZEC/USDC | $ 25.904M |
B: $ 403.33
H: $ 450.00 | $ 440.04 (4.75%) $ 420.09 |
|
ChainLink LINK/USDC | $ 23.810M |
B: $ 13.62
H: $ 15.00 | $ 14.17 (2.38%) $ 13.84 |
|
Uniswap UNI/USDT | $ 23.354M |
B: $ 5.44
H: $ 5.976 | $ 5.603 (2.26%) $ 5.479 |
|
Euro EUR/USDT | $ 23.114M |
B: $ 1.1612
H: $ 1.1655 | $ 1.1644 (0.05%) $ 1.1638 |
|
Polkadot DOT/USDT | $ 22.786M |
B: $ 2.09
H: $ 2.393 | $ 2.219 (4.77%) $ 2.118 |
|
Fetch.ai FET/USDT | $ 22.293M |
B: $ 0.2363
H: $ 0.2688 | $ 0.2643 (10.35%) $ 0.2395 |
|
Hedera Hashgraph HBAR/USDT | $ 22.278M |
B: $ 0.13247
H: $ 0.14327 | $ 0.13677 (2.22%) $ 0.1338 |
|
Cardano ADA/USDC | $ 21.649M |
B: $ 0.423873
H: $ 0.4843 | $ 0.461554 (7.72%) $ 0.428457 |
|
Ripple XRP/TRY | $ 21.347M |
B: $ 2.0489
H: $ 2.1712 | $ 2.0842 (0.96%) $ 2.0644 |
|
Bitcoin BTC/BRL | $ 20.750M |
B: $ 101,614.81
H: $ 107,043.19 | $ 105,023.32 (2.4%) $ 102,562.58 |
|
Litecoin LTC/USDC | $ 18.813M |
B: $ 82.78
H: $ 87.56 | $ 84.17 (0.86%) $ 83.45 |
|
Ripple XRP/BTC | $ 18.017M |
B: $ 2.0185
H: $ 2.1812 | $ 2.0841 (1.12%) $ 2.061 |
|
Internet Computer ICP/USDT | $ 16.105M |
B: $ 3.318
H: $ 3.778 | $ 3.53 (4.97%) $ 3.363 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
PAX Gold PAXG/USDT | $ 15.096M |
B: $ 4,190.80
H: $ 4,227.77 | $ 4,210.48 (0.45%) $ 4,191.45 |
|
Binance Coin BNB/BTC | $ 14.638M |
B: $ 863.79
H: $ 933.12 | $ 893.50 (0.45%) $ 889.49 |
|
Solana SOL/EUR | $ 14.304M |
B: $ 131.44
H: $ 145.13 | $ 139.01 (4.37%) $ 133.19 |
|
Filecoin FIL/USDT | $ 13.118M |
B: $ 1.465
H: $ 1.595 | $ 1.495 (0.27%) $ 1.491 |
|
Numeraire NMR/USDT | $ 13.006M |
B: $ 10.70
H: $ 13.23 | $ 11.35 (2.44%) $ 11.08 |
|
Stellar XLM/USDT | $ 12.352M |
B: $ 0.238
H: $ 0.2584 | $ 0.2508 (4.33%) $ 0.2404 |
|
SHIBA INU SHIB/USDT | $ 11.271M |
B: $ 0.00000849
H: $ 0.00000905 | $ 0.00000857 (-0.23%) $ 0.00000859 |
|
Solana SOL/TRY | $ 8.073M |
B: $ 131.84
H: $ 144.50 | $ 139.11 (4.28%) $ 133.40 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Injective Protocol INJ/USDT | $ 7.062M |
B: $ 5.51
H: $ 6.19 | $ 5.65 (1.25%) $ 5.58 |
|
PancakeSwap CAKE/USDT | $ 6.994M |
B: $ 2.279
H: $ 2.417 | $ 2.349 (2.22%) $ 2.298 |
|
Ethereum ETH/BRL | $ 6.951M |
B: $ 3,496.32
H: $ 3,844.23 | $ 3,766.26 (6.37%) $ 3,540.85 |
|
Curve DAO Token CRV/USDT | $ 6.616M |
B: $ 0.3854
H: $ 0.4235 | $ 0.4075 (4.92%) $ 0.3884 |
|
JasmyCoin JASMY/BTC | $ 6.591M |
B: $ 0.015285
H: $ 0.018918 | $ 0.015753 (-8.4%) $ 0.017198 |
|
Tether USDT/DAI | $ 6.396M |
B: $ 0.9999
H: $ 1.0004 | $ 1.0001 (0%) $ 1.0001 |
|
Bitcoin Cash BCH/USDC | $ 6.333M |
B: $ 558.93
H: $ 591.50 | $ 564.34 (-1.93%) $ 575.44 |
|
Tron TRX/TRY | $ 6.248M |
B: $ 0.279186
H: $ 0.282714 | $ 0.280339 (-0.38%) $ 0.281397 |
|
Ripple XRP/EUR | $ 6.084M |
B: $ 2.041
H: $ 2.1808 | $ 2.085 (1.14%) $ 2.0614 |
|
dYdX DYDX/USDT | $ 5.785M |
B: $ 0.1842
H: $ 0.2071 | $ 0.1996 (4.89%) $ 0.1903 |
|
Binance Coin BNB/ETH | $ 5.560M |
B: $ 981.19
H: $ 1,047.53 | $ 985.22 (-5.58%) $ 1,043.50 |
|
Ethereum Classic ETC/USDT | $ 5.412M |
B: $ 13.26
H: $ 14.24 | $ 13.67 (2.09%) $ 13.39 |
|
Amp AMP/BTC | $ 5.222M |
B: $ 0.008092
H: $ 0.011351 | $ 0.009267 (-6.93%) $ 0.009957 |
|
Binance USD BUSD/RUB | $ 5.195M |
B: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Avalanche AVAX/TRY | $ 4.828M |
B: $ 13.52
H: $ 14.68 | $ 14.61 (6.33%) $ 13.74 |
|
Binance Coin BNB/USDP | $ 4.652M |
B: $ 257.81
H: $ 565.58 | $ 281.84 (1.83%) $ 276.78 |
|
Binance Coin BNB/TRY | $ 4.642M |
B: $ 869.24
H: $ 925.05 | $ 893.70 (0.32%) $ 890.83 |
|
EnjinCoin ENJ/USDT | $ 4.596M |
B: $ 0.03444
H: $ 0.03813 | $ 0.0346 (-2.01%) $ 0.03531 |
|
Swipe SXP/USDT | $ 4.498M |
B: $ 0.063
H: $ 0.071 | $ 0.0635 (-1.4%) $ 0.0644 |
|
Cosmos ATOM/USDT | $ 4.364M |
B: $ 2.206
H: $ 2.421 | $ 2.288 (2.88%) $ 2.224 |
|
TokenClub TCT/BTC | $ 4.344M |
B: $ 0.013487
H: $ 0.021755 | $ 0.014827 (-13.79%) $ 0.017198 |
|
Dogecoin DOGE/TRY | $ 4.318M |
B: $ 0.139934
H: $ 0.152634 | $ 0.146613 (3.92%) $ 0.141087 |
|
Binance Coin BNB/EUR | $ 4.217M |
B: $ 880.26
H: $ 929.12 | $ 893.44 (0.43%) $ 889.59 |
|
Solana SOL/ETH | $ 4.088M |
B: $ 151.96
H: $ 157.90 | $ 153.46 (-1.74%) $ 156.18 |
|
Tellor TRB/USDT | $ 4.052M |
B: $ 20.85
H: $ 23.49 | $ 22.09 (4.59%) $ 21.12 |
|
Arweave AR/USDT | $ 3.961M |
B: $ 3.98
H: $ 4.30 | $ 4.18 (3.72%) $ 4.03 |
|
Gala GALA/USDT | $ 3.863M |
B: $ 0.00714
H: $ 0.00796 | $ 0.00758 (4.84%) $ 0.00723 |
|
Axie Infinity AXS/USDT | $ 3.551M |
B: $ 1.022
H: $ 1.137 | $ 1.10 (6.59%) $ 1.032 |
|
Bitcoin BTC/USDP | $ 3.525M |
B: $ 17,982.00
H: $ 22,760.09 | $ 19,417.54 (2.18%) $ 19,003.50 |
|
ApeCoin APE/USDT | $ 3.512M |
B: $ 0.2293
H: $ 0.2697 | $ 0.239 (2.44%) $ 0.2333 |
|
Algorand ALGO/USDT | $ 3.470M |
B: $ 0.1316
H: $ 0.1419 | $ 0.1365 (2.4%) $ 0.1333 |
|
Ethereum ETH/USDP | $ 3.460M |
B: $ 1,228.41
H: $ 1,782.74 | $ 1,343.16 (-14.54%) $ 1,571.64 |
|
Swipe SXP/TRY | $ 3.423M |
B: $ 0.06277
H: $ 0.070696 | $ 0.063523 (-1.46%) $ 0.064464 |
|
Gifto GTO/BTC | $ 3.393M |
B: $ 0.067434
H: $ 0.079455 | $ 0.071354 (2.38%) $ 0.069697 |
|
Flux FLUX/USDT | $ 3.367M |
B: $ 0.1139
H: $ 0.1237 | $ 0.1204 (5.71%) $ 0.1139 |
|
Yield Guild Games YGG/USDT | $ 3.331M |
B: $ 0.0727
H: $ 0.0839 | $ 0.0798 (8.57%) $ 0.0735 |
|
Basic Attention Token BAT/USDT | $ 3.308M |
B: $ 0.2578
H: $ 0.2768 | $ 0.2659 (1.72%) $ 0.2614 |
|
SuperFarm SUPER/USDT | $ 3.297M |
B: $ 0.2491
H: $ 0.2905 | $ 0.2893 (15.21%) $ 0.2511 |
|
Stacks STX/USDT | $ 3.286M |
B: $ 0.2965
H: $ 0.3249 | $ 0.3135 (4.53%) $ 0.2999 |
|
Chiliz CHZ/USDT | $ 3.267M |
B: $ 0.03261
H: $ 0.034 | $ 0.03301 (-1.05%) $ 0.03336 |
|
SHIBA INU SHIB/TRY | $ 3.254M |
B: $ 0.00000849
H: $ 0.00000901 | $ 0.00000857 (-0.27%) $ 0.0000086 |
|
Quant QNT/USDT | $ 3.245M |
B: $ 85.60
H: $ 90.38 | $ 86.45 (-0.25%) $ 86.67 |
|
Zcash ZEC/BTC | $ 3.066M |
B: $ 402.64
H: $ 458.27 | $ 438.84 (4.44%) $ 420.18 |
|
VeChain VET/USDT | $ 3.056M |
B: $ 0.01234
H: $ 0.01334 | $ 0.01254 (0.32%) $ 0.0125 |