• DOMINANCE DU BTC: 61%
  • Cap. Marché: 370.211B $
  • VOLUME TOTAL: 126.908B $
Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿
en English de Deutsch it Italiano th ไทย
×

Binance PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Binance
2.961B $
1124

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT 		902.254M $ B: 11,702.13 $
H: 12,240.00 $ 		12,197.13 $ (3.94%)
11,735.20 $
Ethereum
ETH/USDT 		270.741M $ B: 365.27 $
H: 379.95 $ 		378.77 $ (-0.17%)
379.42 $
Ethereum
ETH/BTC 		138.664M $ B: 358.23 $
H: 395.94 $ 		378.71 $ (-0.18%)
379.40 $
Bitcoin
BTC/BUSD 		108.229M $ B: 11,693.50 $
H: 12,242.14 $ 		12,198.16 $ (3.93%)
11,736.48 $
Binance Coin
BNB/USDT 		87.515M $ B: 28.50 $
H: 29.99 $ 		29.47 $ (-1.5%)
29.92 $
ChainLink
LINK/USDT 		83.724M $ B: 9.77 $
H: 10.91 $ 		10.32 $ (-5.32%)
10.90 $
Binance USD
BUSD/USDT 		67.580M $ B: 0.9987 $
H: 0.9997 $ 		0.9988 $ (-0.09%)
0.9997 $
Tron
TRX/USDT 		63.936M $ B: 0.02532 $
H: 0.02915 $ 		0.02639 $ (2.53%)
0.02574 $
Ethereum
ETH/BUSD 		55.637M $ B: 365.28 $
H: 379.95 $ 		378.74 $ (-0.19%)
379.46 $
Bitcoin Cash
BCH/USDT 		43.974M $ B: 237.67 $
H: 252.34 $ 		251.56 $ (0.98%)
249.12 $
Ripple
XRP/USDT 		39.739M $ B: 0.2411 $
H: 0.24973 $ 		0.24893 $ (0.14%)
0.24857 $
yearn.finance
YFI/USDT 		37.343M $ B: 12,720.07 $
H: 14,119.99 $ 		13,642.52 $ (-1.44%)
13,841.36 $
Cardano
ADA/USDT 		37.073M $ B: 0.10058 $
H: 0.10824 $ 		0.10462 $ (-3.19%)
0.10807 $
Binance Coin
BNB/BTC 		35.402M $ B: 27.81 $
H: 31.25 $ 		29.46 $ (-1.53%)
29.91 $
Uniswap
UNI/USDT 		33.018M $ B: 2.80 $
H: 3.13 $ 		3.02 $ (-3.48%)
3.13 $
USD Coin
USDC/USDT 		32.202M $ B: 0.997 $
H: 1.00 $ 		0.9987 $ (-0.09%)
0.9996 $
ChainLink
LINK/BTC 		28.018M $ B: 9.62 $
H: 11.37 $ 		10.32 $ (-5.32%)
10.90 $
Bitcoin
BTC/USDC 		27.133M $ B: 11,669.61 $
H: 12,247.22 $ 		12,197.04 $ (3.95%)
11,733.57 $
Litecoin
LTC/USDT 		26.843M $ B: 46.36 $
H: 49.52 $ 		49.29 $ (2.26%)
48.20 $
Polkadot
DOT/USDT 		25.254M $ B: 3.86 $
H: 4.15 $ 		4.03 $ (1.22%)
3.98 $
DFI.Money
YFII/USDT 		23.256M $ B: 1,701.21 $
H: 1,930.00 $ 		1,888.00 $ (-1.31%)
1,913.06 $
Swipe
SXP/USDT 		22.216M $ B: 1.08 $
H: 1.19 $ 		1.11 $ (-6.23%)
1.19 $
EOS
EOS/USDT 		21.796M $ B: 2.50 $
H: 2.58 $ 		2.57 $ (-0.4%)
2.58 $
Zcash
ZEC/USDT 		19.179M $ B: 56.50 $
H: 64.90 $ 		60.83 $ (-5.53%)
64.39 $
Monero
XMR/USDT 		18.677M $ B: 116.55 $
H: 127.24 $ 		121.91 $ (-3.54%)
126.39 $
NEO
NEO/USDT 		14.367M $ B: 16.88 $
H: 18.03 $ 		17.46 $ (-0.68%)
17.58 $
Monero
XMR/BTC 		13.713M $ B: 114.10 $
H: 132.31 $ 		121.76 $ (-3.74%)
126.49 $
Stellar
XLM/USDT 		13.591M $ B: 0.08035 $
H: 0.08622 $ 		0.08324 $ (-3.13%)
0.08593 $
Dash
DASH/USDT 		13.554M $ B: 70.22 $
H: 77.50 $ 		73.06 $ (-2.08%)
74.61 $
Cosmos
ATOM/USDT 		13.536M $ B: 4.99 $
H: 5.50 $ 		5.28 $ (-3.7%)
5.48 $
Tron
TRX/BTC 		12.598M $ B: 0.024809 $
H: 0.029866 $ 		0.026346 $ (2.51%)
0.0257 $
Cardano
ADA/BTC 		11.065M $ B: 0.098649 $
H: 0.112853 $ 		0.104529 $ (-3.29%)
0.108081 $
Bitcoin
BTC/PAX 		10.685M $ B: 11,694.28 $
H: 12,300.13 $ 		12,191.19 $ (3.9%)
11,733.46 $
Ripple
XRP/BTC 		10.673M $ B: 0.235213 $
H: 0.260345 $ 		0.249065 $ (0.16%)
0.248669 $
yearn.finance
YFI/BTC 		9.988M $ B: 12,471.19 $
H: 14,614.56 $ 		13,654.32 $ (-1.24%)
13,825.47 $
Bitcoin Cash
BCH/BTC 		9.912M $ B: 233.22 $
H: 260.01 $ 		251.58 $ (0.99%)
249.10 $
Ren
REN/USDT 		9.721M $ B: 0.27222 $
H: 0.3307 $ 		0.29973 $ (-8.55%)
0.32774 $
Theta Token
THETA/USDT 		9.639M $ B: 0.57277 $
H: 0.639 $ 		0.62359 $ (-2.25%)
0.63793 $
VeChain
VET/USDT 		9.503M $ B: 0.01071 $
H: 0.011254 $ 		0.011124 $ (-1.01%)
0.011238 $
Tezos
XTZ/USDT 		9.154M $ B: 2.04 $
H: 2.19 $ 		2.10 $ (-3.74%)
2.18 $
Band Protocol
BAND/USDT 		9.128M $ B: 5.34 $
H: 6.05 $ 		5.85 $ (-3.27%)
6.05 $
SelfKey
KEY/USDT 		8.646M $ B: 0.00239 $
H: 0.0037 $ 		0.002413 $ (-5.89%)
0.002564 $
Ontology
ONT/USDT 		8.626M $ B: 0.5122 $
H: 0.5645 $ 		0.5346 $ (-5.08%)
0.5632 $
Filecoin
FIL/USDT 		8.611M $ B: 30.18 $
H: 32.90 $ 		31.01 $ (-5.59%)
32.84 $
Bitcoin
BTC/EUR 		8.268M $ B: 11,620.74 $
H: 12,245.98 $ 		12,191.98 $ (3.9%)
11,734.35 $
Binance Coin
BNB/BUSD 		7.141M $ B: 28.47 $
H: 29.99 $ 		29.48 $ (-1.47%)
29.92 $
Swipe
SXP/BTC 		6.953M $ B: 1.04 $
H: 1.24 $ 		1.11 $ (-6.14%)
1.19 $
TrueUSD
TUSD/USDT 		6.688M $ B: 0.9987 $
H: 1.00 $ 		0.9988 $ (-0.07%)
0.9995 $
Polkadot
DOT/BTC 		6.477M $ B: 3.78 $
H: 4.30 $ 		4.03 $ (1.19%)
3.98 $
NEAR Protocol
NEAR/USDT 		6.465M $ B: 0.67 $
H: 0.8053 $ 		0.7358 $ (-8.62%)
0.8052 $
Uniswap
UNI/BTC 		6.448M $ B: 2.75 $
H: 3.27 $ 		3.02 $ (-3.47%)
3.13 $
Aave
AAVE/USDT 		6.263M $ B: 32.00 $
H: 36.40 $ 		33.29 $ (-7.08%)
35.83 $
Paxos Standard
PAX/USDT 		6.083M $ B: 0.9986 $
H: 1.00 $ 		0.9988 $ (-0.08%)
0.9996 $
Venus
XVS/USDT 		5.873M $ B: 2.75 $
H: 3.29 $ 		3.08 $ (-4.85%)
3.24 $
Ethereum
ETH/USDC 		5.841M $ B: 364.50 $
H: 380.06 $ 		377.80 $ (-0.4%)
379.32 $
Litecoin
LTC/BTC 		5.816M $ B: 45.58 $
H: 50.28 $ 		49.29 $ (2.27%)
48.20 $
Ren
REN/BTC 		5.770M $ B: 0.265521 $
H: 0.344678 $ 		0.299683 $ (-8.57%)
0.327764 $
EOS
EOS/BTC 		5.630M $ B: 2.44 $
H: 2.69 $ 		2.57 $ (-0.37%)
2.58 $
Wrapped Bitcoin
WBTC/BTC 		5.614M $ B: 11,702.13 $
H: 12,266.56 $ 		12,216.52 $ (3.98%)
11,748.81 $
Waves
WAVES/USDT 		5.595M $ B: 2.82 $
H: 2.95 $ 		2.90 $ (0.6%)
2.88 $
Zcash
ZEC/BTC 		5.510M $ B: 55.66 $
H: 67.31 $ 		60.81 $ (-5.48%)
64.34 $
Curve DAO Token
CRV/USDT 		5.331M $ B: 0.354 $
H: 0.402 $ 		0.379 $ (-5.01%)
0.399 $
IOStoken
IOST/USDT 		5.199M $ B: 0.005097 $
H: 0.005541 $ 		0.005293 $ (-4.46%)
0.00554 $
Stellar
XLM/BTC 		5.076M $ B: 0.078638 $
H: 0.089964 $ 		0.083306 $ (-3.15%)
0.086019 $
Band Protocol
BAND/BTC 		4.902M $ B: 5.21 $
H: 6.31 $ 		5.85 $ (-3.28%)
6.05 $
Aave
LEND/USDT 		4.826M $ B: 0.4956 $
H: 0.53034 $ 		0.51431 $ (1.57%)
0.50637 $
DFI.Money
YFII/BTC 		4.579M $ B: 1,662.05 $
H: 2,080.68 $ 		1,888.73 $ (-1.34%)
1,914.36 $
Qtum
QTUM/USDT 		4.533M $ B: 2.13 $
H: 2.21 $ 		2.20 $ (-0.45%)
2.21 $
SushiSwap
SUSHI/USDT 		4.469M $ B: 0.61 $
H: 0.673 $ 		0.659 $ (-1.93%)
0.672 $
Tezos
XTZ/BTC 		4.347M $ B: 2.00 $
H: 2.28 $ 		2.10 $ (-3.73%)
2.18 $
Tellor
TRB/USDT 		4.322M $ B: 18.51 $
H: 21.99 $ 		20.18 $ (-6.42%)
21.57 $
Bitcoin
BTCTUSD 		4.258M $ B: 11,687.25 $
H: 12,244.17 $ 		12,196.84 $ (3.93%)
11,735.58 $
Theta Token
THETA/BTC 		4.242M $ B: 0.561702 $
H: 0.665489 $ 		0.623151 $ (-2.33%)
0.638043 $
OMG Network
OMG/USDT 		4.164M $ B: 3.07 $
H: 3.39 $ 		3.31 $ (-1.14%)
3.35 $
Filecoin
FIL/BTC 		4.095M $ B: 29.53 $
H: 34.37 $ 		30.97 $ (-5.71%)
32.84 $
BitTorrent
BTT/USDT 		4.005M $ B: 0.000327 $
H: 0.000347 $ 		0.000335 $ (-1.33%)
0.00034 $
Curve DAO Token
CRV/BTC 		3.991M $ B: 0.347553 $
H: 0.418608 $ 		0.379331 $ (-4.93%)
0.398997 $
Algorand
ALGO/USDT 		3.804M $ B: 0.2813 $
H: 0.3027 $ 		0.2988 $ (-1.16%)
0.3023 $
Cosmos
ATOM/BTC 		3.768M $ B: 4.91 $
H: 5.73 $ 		5.28 $ (-3.7%)
5.48 $
Ethereum Classic
ETC/USDT 		3.756M $ B: 5.05 $
H: 5.23 $ 		5.22 $ (-0.22%)
5.23 $
Solana
SOL/USDT 		3.705M $ B: 1.84 $
H: 2.06 $ 		1.95 $ (-5.3%)
2.06 $
VeChain
VET/BTC 		3.630M $ B: 0.010415 $
H: 0.01175 $ 		0.011221 $ (0.65%)
0.011148 $
Reserve Rights
RSR/USDT 		3.418M $ B: 0.0092 $
H: 0.01138 $ 		0.00999 $ (-11.67%)
0.01131 $
Dash
DASH/BTC 		3.380M $ B: 69.07 $
H: 80.54 $ 		73.04 $ (-2.05%)
74.57 $
NEO
NEO/BTC 		3.346M $ B: 16.37 $
H: 18.46 $ 		17.47 $ (-0.51%)
17.56 $
Fantom
FTMUSDT 		3.189M $ B: 0.02144 $
H: 0.02535 $ 		0.02391 $ (-5.49%)
0.0253 $
Synthetix Network Token
SNX/USDT 		3.153M $ B: 3.34 $
H: 3.79 $ 		3.78 $ (3.79%)
3.64 $
Serum
SRM/USDT 		3.087M $ B: 1.03 $
H: 1.19 $ 		1.09 $ (-7.88%)
1.18 $
Zilliqa
ZIL/USDT 		3.001M $ B: 0.01793 $
H: 0.01954 $ 		0.01858 $ (-4.86%)
0.01953 $
Kava
KAVAUSDT 		2.998M $ B: 1.78 $
H: 1.96 $ 		1.86 $ (-5.04%)
1.96 $
Binance Coin
BNB/ETH 		2.950M $ B: 28.05 $
H: 30.31 $ 		29.46 $ (-1.53%)
29.91 $
Aave
AAVE/BTC 		2.925M $ B: 30.94 $
H: 37.97 $ 		33.29 $ (-7.06%)
35.82 $
Elrond
EGLD/USDT 		2.836M $ B: 6.49 $
H: 7.50 $ 		7.28 $ (1.89%)
7.15 $
Basic Attention Token
BAT/USDT 		2.798M $ B: 0.2012 $
H: 0.2149 $ 		0.2133 $ (-0.61%)
0.2146 $
Tron
TRX/BUSD 		2.706M $ B: 0.025317 $
H: 0.029111 $ 		0.026478 $ (2.9%)
0.025732 $
Tether
USDT/DAI 		2.673M $ B: 1.01 $
H: 1.01 $ 		1.01 $ (-0.07%)
1.01 $
THORChain
RUNE/USDT 		2.610M $ B: 0.4635 $
H: 0.5336 $ 		0.488 $ (-8.37%)
0.5326 $
ChainLink
LINK/BUSD 		2.605M $ B: 9.77 $
H: 10.90 $ 		10.31 $ (-5.37%)
10.90 $
Bitcoin
BTC/GBP 		2.563M $ B: 11,802.57 $
H: 12,325.82 $ 		12,300.35 $ (3.86%)
11,843.63 $
TomoChain
TOMO/USDT 		2.562M $ B: 0.5921 $
H: 0.6656 $ 		0.6365 $ (-4.37%)
0.6656 $
Loopring
LRC/USDT 		2.537M $ B: 0.15619 $
H: 0.17254 $ 		0.16347 $ (-4.89%)
0.17188 $
Compound
COMP/USDT 		2.462M $ B: 92.72 $
H: 98.55 $ 		96.56 $ (-1.81%)
98.34 $
Avalanche
AVAX/USDT 		2.395M $ B: 3.69 $
H: 4.06 $ 		3.98 $ (-1.99%)
4.06 $
Euro
EUR/USDT 		2.370M $ B: 1.17 $
H: 1.18 $ 		1.18 $ (0.6%)
1.17 $
Fantom
FTM/BTC 		2.302M $ B: 0.020713 $
H: 0.026438 $ 		0.023906 $ (-5.69%)
0.025348 $
OMG Network
OMG/BTC 		2.272M $ B: 3.00 $
H: 3.50 $ 		3.31 $ (-1.12%)
3.35 $
Euro
EUR/BUSD 		2.272M $ B: 1.17 $
H: 1.18 $ 		1.18 $ (0.64%)
1.17 $
Waves
WAVES/BTC 		2.187M $ B: 2.76 $
H: 3.01 $ 		2.90 $ (0.76%)
2.88 $
0x
ZRX/USDT 		2.168M $ B: 0.3542 $
H: 0.3842 $ 		0.3732 $ (-2.76%)
0.3838 $
Moeda Loyalty Points
MDA/BTC 		2.136M $ B: 0.300862 $
H: 0.429991 $ 		0.367134 $ (3.49%)
0.354755 $
Ripple
XRP/BUSD 		2.107M $ B: 0.241286 $
H: 0.249705 $ 		0.249241 $ (0.26%)
0.248605 $
Ethereum
ETH/PAX 		2.083M $ B: 364.83 $
H: 381.49 $ 		378.02 $ (-0.3%)
379.17 $
Ankr Network
ANKR/USDT 		2.077M $ B: 0.00753 $
H: 0.008647 $ 		0.00819 $ (-2.97%)
0.008441 $
Ontology
ONT/BTC 		2.048M $ B: 0.499681 $
H: 0.588744 $ 		0.534234 $ (-5.16%)
0.56329 $
Solana
SOL/BTC 		2.031M $ B: 1.81 $
H: 2.15 $ 		1.95 $ (-5.15%)
2.06 $
Venus
XVS/BTC 		2.015M $ B: 2.69 $
H: 3.44 $ 		3.08 $ (-4.94%)
3.24 $
Tron
TRX/ETH 		1.986M $ B: 0.024659 $
H: 0.029788 $ 		0.026408 $ (2.6%)
0.02574 $
Flamingo
FLM/USDT 		1.983M $ B: 0.2332 $
H: 0.2583 $ 		0.2436 $ (-5.69%)
0.2583 $
Matic Network
MATICUSDT 		1.953M $ B: 0.01532 $
H: 0.01633 $ 		0.01589 $ (-2.58%)
0.01631 $
Aave
LEND/BTC 		1.927M $ B: 0.510096 $
H: 0.570751 $ 		0.550335 $ (5.05%)
0.523859 $
Mainframe
MFT/USDT 		1.926M $ B: 0.001721 $
H: 0.002148 $ 		0.001837 $ (-0.49%)
0.001846 $
Binance USD
BUSD/DAI 		1.888M $ B: 1.01 $
H: 1.01 $ 		1.01 $ (-0.03%)
1.01 $
Streamr DATAcoin
DATA/USDT 		1.876M $ B: 0.04335 $
H: 0.0473 $ 		0.04419 $ (-5.42%)
0.04672 $
Steem
STEEM/BTC 		1.848M $ B: 0.149085 $
H: 0.164383 $ 		0.156123 $ (-0.49%)
0.1569 $
Ankr Network
ANKR/BTC 		1.836M $ B: 0.007255 $
H: 0.009058 $ 		0.008172 $ (-3.28%)
0.008449 $
NANO
NANO/BTC 		1.809M $ B: 0.846064 $
H: 0.968184 $ 		0.903807 $ (3.66%)
0.871925 $
Fetch.ai
FET/BTC 		1.794M $ B: 0.043415 $
H: 0.05459 $ 		0.047813 $ (-5.91%)
0.050813 $
JUST
JST/USDT 		1.771M $ B: 0.02501 $
H: 0.02801 $ 		0.02564 $ (-1.72%)
0.02609 $
WazirX
WRX/BTC 		1.718M $ B: 0.08917 $
H: 0.101714 $ 		0.093918 $ (-2.16%)
0.095994 $
KyberNetwork
KNC/BTC 		1.701M $ B: 0.841266 $
H: 0.941011 $ 		0.898807 $ (-0.38%)
0.902202 $
Storj
STORJ/USDT 		1.692M $ B: 0.3658 $
H: 0.3968 $ 		0.3918 $ (1.06%)
0.3877 $
Tellor
TRB/BTC 		1.690M $ B: 18.09 $
H: 22.82 $ 		20.17 $ (-6.42%)
21.56 $
Basic Attention Token
BAT/BTC 		1.685M $ B: 0.197064 $
H: 0.224114 $ 		0.213084 $ (-0.61%)
0.214402 $
Dia
DIA/USDT 		1.632M $ B: 1.11 $
H: 1.28 $ 		1.18 $ (-7.58%)
1.28 $
UMA
UMA/USDT 		1.621M $ B: 7.96 $
H: 10.40 $ 		8.10 $ (-2.49%)
8.30 $
Wing
WING/USDT 		1.610M $ B: 14.30 $
H: 16.20 $ 		15.05 $ (-7.11%)
16.20 $
Fetch.ai
FET/USDT 		1.601M $ B: 0.04436 $
H: 0.05237 $ 		0.04789 $ (-5.91%)
0.0509 $
Elrond
EGLD/BTC 		1.587M $ B: 6.47 $
H: 8.52 $ 		7.29 $ (1.89%)
7.16 $
SUN
SUN/USDT 		1.564M $ B: 10.48 $
H: 13.23 $ 		11.03 $ (-1.22%)
11.16 $
Matic Network
MATICBTC 		1.535M $ B: 0.014979 $
H: 0.017014 $ 		0.015978 $ (-2.05%)
0.016312 $
Bella Protocol
BEL/USDT 		1.512M $ B: 0.9169 $
H: 1.10 $ 		0.9448 $ (-10.11%)
1.05 $
Synthetix Network Token
SNX/BTC 		1.499M $ B: 3.27 $
H: 3.87 $ 		3.78 $ (3.77%)
3.64 $
openANX
OAX/BTC 		1.496M $ B: 0.067404 $
H: 0.097308 $ 		0.083428 $ (14.67%)
0.072758 $
NANO
NANO/USDT 		1.483M $ B: 0.857 $
H: 0.9317 $ 		0.9013 $ (3.5%)
0.8708 $
IOStoken
IOST/BTC 		1.446M $ B: 0.004915 $
H: 0.005875 $ 		0.005245 $ (-4.91%)
0.005516 $
EnjinCoin
ENJ/BTC 		1.438M $ B: 0.134574 $
H: 0.154958 $ 		0.144414 $ (-2.26%)
0.147746 $
Loopring
LRC/BTC 		1.435M $ B: 0.15283 $
H: 0.179806 $ 		0.163442 $ (-4.87%)
0.171803 $
Zilliqa
ZIL/BTC 		1.423M $ B: 0.017553 $
H: 0.020441 $ 		0.018662 $ (-4.78%)
0.019598 $
ICON
ICX/USDT 		1.418M $ B: 0.3524 $
H: 0.3865 $ 		0.3649 $ (-2.9%)
0.3758 $
Reserve Rights
RSR/BTC 		1.418M $ B: 0.008894 $
H: 0.011873 $ 		0.00988 $ (-13.21%)
0.011383 $
COTI
COTI/USDT 		1.388M $ B: 0.02845 $
H: 0.03017 $ 		0.02939 $ (-2.39%)
0.03011 $
Siacoin
SC/BTC 		1.380M $ B: 0.00234 $
H: 0.002938 $ 		0.002683 $ (-4.73%)
0.002816 $
THORChain
RUNE/BTC 		1.365M $ B: 0.454394 $
H: 0.555696 $ 		0.486422 $ (-8.7%)
0.532778 $
Uniswap
UNI/BUSD 		1.359M $ B: 2.81 $
H: 3.14 $ 		3.02 $ (-3.69%)
3.14 $
Ethereum
ETH/EUR 		1.356M $ B: 364.12 $
H: 383.95 $ 		378.57 $ (-0.23%)
379.43 $
ChainLink
LINK/ETH 		1.348M $ B: 9.71 $
H: 10.91 $ 		10.31 $ (-5.43%)
10.90 $
AirSwap
AST/BTC 		1.340M $ B: 0.111755 $
H: 0.13819 $ 		0.125386 $ (-5.36%)
0.13249 $
Ethos
BQX/BTC 		1.336M $ B: 0.122404 $
H: 0.145534 $ 		0.136852 $ (11.17%)
0.123102 $
NEM
XEM/BTC 		1.320M $ B: 0.102394 $
H: 0.117137 $ 		0.107701 $ (-3.6%)
0.111719 $
Algorand
ALGO/BTC 		1.319M $ B: 0.275585 $
H: 0.31567 $ 		0.29883 $ (-1.11%)
0.302181 $
IOTA
IOT/USDT 		1.303M $ B: 0.2623 $
H: 0.2732 $ 		0.2708 $ (-0.88%)
0.2732 $
Cardano
ADA/BUSD 		1.291M $ B: 0.100539 $
H: 0.108367 $ 		0.104534 $ (-3.27%)
0.108068 $
KyberNetwork
KNC/USDT 		1.284M $ B: 0.859 $
H: 0.902 $ 		0.897 $ (-0.33%)
0.90 $
0x
ZRX/BTC 		1.282M $ B: 0.346383 $
H: 0.401105 $ 		0.372866 $ (-2.86%)
0.383858 $
TomoChain
TOMO/BTC 		1.278M $ B: 0.581011 $
H: 0.694742 $ 		0.63669 $ (-4.41%)
0.66609 $
Wrapped Bitcoin
WBTC/ETH 		1.235M $ B: 11,324.61 $
H: 12,477.94 $ 		12,244.12 $ (4.09%)
11,763.31 $
The Sandbox
SAND/USDT 		1.228M $ B: 0.038029 $
H: 0.041589 $ 		0.039302 $ (-5.4%)
0.041545 $
LTO Network
LTO/BTC 		1.228M $ B: 0.058979 $
H: 0.067565 $ 		0.062327 $ (-3.78%)
0.064778 $
Tron
TRX/BNB 		1.205M $ B: 0.024368 $
H: 0.030234 $ 		0.026404 $ (2.62%)
0.025731 $
Bancor
BNT/USDT 		1.200M $ B: 0.8874 $
H: 1.03 $ 		0.9201 $ (-10.26%)
1.03 $
iExecRLC
RLC/USDT 		1.199M $ B: 0.773 $
H: 0.8436 $ 		0.8023 $ (-4.84%)
0.8431 $
Bitcoin Cash
BCH/BUSD 		1.183M $ B: 237.71 $
H: 252.42 $ 		251.43 $ (0.99%)
248.97 $
EOS
EOS/ETH 		1.177M $ B: 2.47 $
H: 2.62 $ 		2.57 $ (-0.39%)
2.58 $
NEAR Protocol
NEAR/BTC 		1.162M $ B: 0.654149 $
H: 0.840888 $ 		0.734267 $ (-8.66%)
0.803861 $
Balancer
BAL/USDT 		1.151M $ B: 12.19 $
H: 13.10 $ 		12.47 $ (-4.82%)
13.10 $
Ripple
XRP/USDC 		1.144M $ B: 0.240935 $
H: 0.249635 $ 		0.249026 $ (0.15%)
0.24866 $
Dogecoin
DOGE/USDT 		1.143M $ B: 0.002581 $
H: 0.002628 $ 		0.002617 $ (1.02%)
0.00259 $
Kusama
KSM/USDT 		1.138M $ B: 27.51 $
H: 29.63 $ 		28.61 $ (-3.01%)
29.50 $
SelfKey
KEY/ETH 		1.131M $ B: 0.002298 $
H: 0.003792 $ 		0.002401 $ (-6.23%)
0.002561 $
SushiSwap
SUSHI/BTC 		1.121M $ B: 0.596809 $
H: 0.701352 $ 		0.661084 $ (-1.69%)
0.672427 $
Serum
SRM/BTC 		1.112M $ B: 1.02 $
H: 1.24 $ 		1.09 $ (-7.58%)
1.18 $
Ethereum
ETHTUSD 		1.095M $ B: 365.47 $
H: 379.93 $ 		378.14 $ (-0.31%)
379.30 $
Dia
DIA/BTC 		1.091M $ B: 1.08 $
H: 1.33 $ 		1.19 $ (-7.32%)
1.28 $
WINk
WIN/USDT 		1.061M $ B: 0.0000768 $
H: 0.0000854 $ 		0.0000806 $ (2.41%)
0.0000787 $
UMA
UMA/BTC 		1.054M $ B: 7.68 $
H: 9.05 $ 		8.12 $ (-2.37%)
8.32 $
Kava
KAVA/BTC 		1.051M $ B: 1.74 $
H: 2.05 $ 		1.87 $ (-4.69%)
1.96 $
Qtum
QTUM/BTC 		1.041M $ B: 2.06 $
H: 2.30 $ 		2.19 $ (-0.49%)
2.21 $
COTI
COTI/BTC 		1.037M $ B: 0.027734 $
H: 0.031457 $ 		0.029517 $ (-2.13%)
0.030159 $
Bancor
BNT/BTC 		1.012M $ B: 0.86549 $
H: 1.07 $ 		0.920395 $ (-10.33%)
1.03 $
bZx Protocol
BZRX/USDT 		1.003M $ B: 0.1065 $
H: 0.118 $ 		0.1159 $ (-1.36%)
0.1175 $
Maker
MKR/USDT 		999.978K $ B: 547.30 $
H: 574.34 $ 		562.66 $ (-0.81%)
567.28 $
Compound
COMP/BTC 		925.297K $ B: 90.56 $
H: 102.78 $ 		96.43 $ (-2.11%)
98.51 $
Theta Fuel
TFUEL/USDT 		919.913K $ B: 0.00921 $
H: 0.009995 $ 		0.009679 $ (-2.85%)
0.009963 $
yearn.finance
YFI/BUSD 		913.187K $ B: 12,713.07 $
H: 14,110.73 $ 		13,608.65 $ (-1.84%)
13,863.42 $
Ocean Protocol
OCEAN/BTC 		893.734K $ B: 0.32017 $
H: 0.373075 $ 		0.341154 $ (-3.35%)
0.352995 $
Alpha Finance Lab
ALPHA/USDT 		891.757K $ B: 0.02897 $
H: 0.03308 $ 		0.02977 $ (-6.53%)
0.03185 $
EnjinCoin
ENJ/USDT 		877.446K $ B: 0.137 $
H: 0.14832 $ 		0.14407 $ (-2.71%)
0.14808 $
DigiByte
DGB/BTC 		877.091K $ B: 0.020128 $
H: 0.023746 $ 		0.021345 $ (-5.27%)
0.022532 $
Litecoin
LTC/BUSD 		867.231K $ B: 46.38 $
H: 49.54 $ 		49.31 $ (2.34%)
48.19 $
Tron
TRX/USDC 		856.076K $ B: 0.025314 $
H: 0.029013 $ 		0.026406 $ (2.67%)
0.02572 $
Harmony
ONE/USDT 		850.538K $ B: 0.00472 $
H: 0.0053 $ 		0.00491 $ (-6.3%)
0.00524 $
Avalanche
AVAX/BTC 		827.994K $ B: 3.62 $
H: 4.24 $ 		3.98 $ (-2.1%)
4.06 $
ChainLink
LINK/USDC 		824.147K $ B: 9.75 $
H: 10.91 $ 		10.31 $ (-5.27%)
10.88 $
Bluzelle
BLZ/USDT 		815.915K $ B: 0.07507 $
H: 0.08209 $ 		0.07966 $ (-2.23%)
0.08148 $
Bitcoin
BTC/DAI 		810.012K $ B: 11,831.82 $
H: 12,356.75 $ 		12,305.31 $ (3.65%)
11,872.06 $
ICON
ICX/BTC 		809.220K $ B: 0.342404 $
H: 0.393638 $ 		0.365182 $ (-2.75%)
0.375526 $
The Sandbox
SAND/BTC 		797.895K $ B: 0.036511 $
H: 0.043452 $ 		0.039397 $ (-5.17%)
0.041543 $
Balancer
BAL/BTC 		795.632K $ B: 11.80 $
H: 13.66 $ 		12.48 $ (-4.7%)
13.10 $
Chromia
CHR/USDT 		791.439K $ B: 0.02844 $
H: 0.03277 $ 		0.02908 $ (-3.42%)
0.03011 $
EOS
EOS/BUSD 		789.013K $ B: 2.50 $
H: 2.59 $ 		2.57 $ (-0.41%)
2.58 $
Ravencoin
RVN/BTC 		778.740K $ B: 0.011702 $
H: 0.013219 $ 		0.012563 $ (0.05%)
0.012557 $
Wing
WING/BTC 		772.695K $ B: 14.01 $
H: 16.90 $ 		14.98 $ (-7.58%)
16.21 $
0x
ZRX/ETH 		770.301K $ B: 0.350604 $
H: 0.402876 $ 		0.373384 $ (-2.57%)
0.383214 $
Band Protocol
BAND/BNB 		767.208K $ B: 5.33 $
H: 6.37 $ 		5.85 $ (-3.11%)
6.04 $
Harmony
ONE/BTC 		746.095K $ B: 0.004564 $
H: 0.005508 $ 		0.005001 $ (-3.15%)
0.005163 $
Verge
XVG/BTC 		733.322K $ B: 0.004096 $
H: 0.004896 $ 		0.004513 $ (-1.39%)
0.004577 $
Origin Protocol
OGN/USDT 		730.035K $ B: 0.1529 $
H: 0.1714 $ 		0.1641 $ (-3.92%)
0.1708 $
Ocean Protocol
OCEAN/USDT 		723.544K $ B: 0.3252 $
H: 0.358 $ 		0.3399 $ (-3.85%)
0.3535 $
Wrapped NXM
WNXM/USDT 		720.707K $ B: 24.70 $
H: 29.13 $ 		26.19 $ (-10.07%)
29.12 $
Storj
STORJ/BTC 		702.097K $ B: 0.3575 $
H: 0.41004 $ 		0.391162 $ (0.88%)
0.387731 $
Ravencoin
RVN/USDT 		696.329K $ B: 0.012 $
H: 0.013 $ 		0.01262 $ (-0.32%)
0.01266 $
Streamr DATAcoin
DATA/BTC 		688.874K $ B: 0.041894 $
H: 0.04896 $ 		0.044276 $ (-5.44%)
0.046823 $
VeThor Token
VTHO/USDT 		688.689K $ B: 0.000519 $
H: 0.000655 $ 		0.000603 $ (-7.94%)
0.000655 $
Bitcoin
BTC/RUB 		684.866K $ B: 14,487.10 $
H: 15,108.06 $ 		15,064.95 $ (3.72%)
14,524.20 $
IOTA
IOT/BTC 		683.298K $ B: 0.256277 $
H: 0.285192 $ 		0.27102 $ (-0.88%)
0.27343 $
Stellar
XLM/BUSD 		676.758K $ B: 0.080385 $
H: 0.086204 $ 		0.08305 $ (-3.39%)
0.085964 $
BitTorrent
BTT/TRX 		671.154K $ B: 0.0003 $
H: 0.000384 $ 		0.000335 $ (-1.06%)
0.000338 $
Polkadot
DOT/BUSD 		665.584K $ B: 3.86 $
H: 4.15 $ 		4.02 $ (0.98%)
3.98 $
iExecRLC
RLC/BTC 		660.122K $ B: 0.756426 $
H: 0.880546 $ 		0.801107 $ (-5.06%)
0.843761 $
Swipe
SXP/BNB 		653.537K $ B: 1.06 $
H: 1.21 $ 		1.11 $ (-6.54%)
1.19 $
WazirX
WRX/USDT 		651.975K $ B: 0.09154 $
H: 0.09932 $ 		0.09352 $ (-2.75%)
0.09616 $
DigiByte
DGB/USDT 		647.509K $ B: 0.02079 $
H: 0.02264 $ 		0.02132 $ (-5.58%)
0.02258 $
Venus
XVS/BNB 		642.716K $ B: 2.75 $
H: 3.33 $ 		3.08 $ (-4.61%)
3.23 $
Bluzelle
BLZ/BTC 		625.548K $ B: 0.073255 $
H: 0.085313 $ 		0.080013 $ (-1.75%)
0.081442 $
Swipe
SXP/BUSD 		621.548K $ B: 1.08 $
H: 1.19 $ 		1.11 $ (-6.18%)
1.19 $
Crypto.com
MCO/BTC 		616.761K $ B: 2.88 $
H: 3.71 $ 		3.02 $ (-8.09%)
3.29 $
EOS
EOS/BNB 		616.405K $ B: 2.44 $
H: 2.66 $ 		2.56 $ (-0.36%)
2.57 $
SUN
SUN/BTC 		609.607K $ B: 10.27 $
H: 13.70 $ 		11.04 $ (-1.4%)
11.20 $
Cardano
ADA/BNB 		599.625K $ B: 0.099493 $
H: 0.108728 $ 		0.104674 $ (-3.19%)
0.108128 $
Bitcoin Cash
BCH/BNB 		581.680K $ B: 235.38 $
H: 256.24 $ 		251.67 $ (0.95%)
249.29 $
Polkadot
DOT/BNB 		578.273K $ B: 3.79 $
H: 4.21 $ 		4.03 $ (1.14%)
3.98 $
Theta Fuel
TFUEL/BTC 		571.669K $ B: 0.009011 $
H: 0.010526 $ 		0.009636 $ (-3.4%)
0.009975 $
Bella Protocol
BEL/BTC 		564.150K $ B: 0.891702 $
H: 1.15 $ 		0.945887 $ (-9.9%)
1.05 $
Komodo
KMD/BTC 		551.809K $ B: 0.462234 $
H: 0.547128 $ 		0.492764 $ (-5.64%)
0.522216 $
Cardano
ADA/ETH 		548.784K $ B: 0.09989 $
H: 0.108312 $ 		0.105006 $ (-2.85%)
0.108085 $
Nexus
NXS/BTC 		547.205K $ B: 0.167926 $
H: 0.231091 $ 		0.179054 $ (-6.16%)
0.190814 $
Decentraland
MANA/BTC 		542.266K $ B: 0.068223 $
H: 0.077112 $ 		0.072329 $ (-1.86%)
0.073697 $
EOS
EOS/TUSD 		532.045K $ B: 2.50 $
H: 2.58 $ 		2.57 $ (-0.2%)
2.58 $
Uniswap
UNI/BNB 		531.047K $ B: 2.80 $
H: 3.17 $ 		3.02 $ (-3.69%)
3.14 $
THORChain
RUNE/BNB 		515.585K $ B: 0.459705 $
H: 0.533593 $ 		0.488892 $ (-7.84%)
0.530467 $
Bitcoin Cash
BCH/USDC 		501.761K $ B: 237.76 $
H: 251.80 $ 		251.44 $ (0.99%)
248.97 $
Celer Network
CELR/BTC 		501.249K $ B: 0.003862 $
H: 0.004896 $ 		0.004025 $ (-9.74%)
0.004459 $
Origin Protocol
OGN/BTC 		501.152K $ B: 0.143702 $
H: 0.178582 $ 		0.164051 $ (-3.86%)
0.17063 $
Siacoin
SC/USDT 		495.768K $ B: 0.002485 $
H: 0.002813 $ 		0.002602 $ (-6.74%)
0.00279 $
Terra
LUNA/BTC 		493.487K $ B: 0.29817 $
H: 0.330725 $ 		0.31249 $ (-1.38%)
0.31685 $
Orion Protocol
ORN/USDT 		490.784K $ B: 1.33 $
H: 1.55 $ 		1.39 $ (-8.65%)
1.53 $
Kusama
KSM/BTC 		490.687K $ B: 26.68 $
H: 30.75 $ 		28.60 $ (-2.93%)
29.47 $
Holo
HOT/USDT 		488.152K $ B: 0.000467 $
H: 0.000519 $ 		0.000498 $ (5.91%)
0.00047 $
Bread
BRD/BTC 		487.604K $ B: 0.077 $
H: 0.102204 $ 		0.0866 $ (4.23%)
0.083085 $
Binance Coin
BNB/EUR 		479.631K $ B: 28.27 $
H: 30.21 $ 		29.50 $ (-1.38%)
29.92 $
Bitcoin Diamond
BCD/BTC 		478.617K $ B: 0.484936 $
H: 0.551779 $ 		0.518134 $ (1.34%)
0.511303 $
FTX Token
FTT/USDT 		461.300K $ B: 3.56 $
H: 3.64 $ 		3.64 $ (0.53%)
3.62 $
VeChain
VET/ETH 		453.548K $ B: 0.010596 $
H: 0.011387 $ 		0.01114 $ (-0.91%)
0.011242 $
JUST
JST/BTC 		453.389K $ B: 0.02434 $
H: 0.028764 $ 		0.025736 $ (-1.21%)
0.026052 $
Aave
AAVE/ETH 		449.006K $ B: 29.77 $
H: 36.71 $ 		33.27 $ (-7.24%)
35.87 $
Aragon
ANT/USDT 		445.649K $ B: 2.83 $
H: 3.20 $ 		2.98 $ (-6.7%)
3.19 $
UTRUST
UTK/BTC 		443.731K $ B: 0.101457 $
H: 0.129132 $ 		0.107335 $ (-12.97%)
0.123337 $
Ethereum Classic
ETC/BTC 		439.485K $ B: 4.90 $
H: 5.50 $ 		5.22 $ (-0.19%)
5.23 $
Chromia
CHR/BTC 		432.575K $ B: 0.027617 $
H: 0.034272 $ 		0.029029 $ (-3.37%)
0.030042 $
Ripple
XRP/BNB 		430.548K $ B: 0.234555 $
H: 0.255549 $ 		0.248719 $ (0.04%)
0.248629 $
Blockstack
STX/USDT 		426.323K $ B: 0.1544 $
H: 0.1679 $ 		0.1677 $ (1.7%)
0.1649 $
Decred
DCR/BTC 		423.299K $ B: 11.37 $
H: 13.79 $ 		12.22 $ (-1.84%)
12.45 $
Orchid
OXT/BTC 		421.680K $ B: 0.21883 $
H: 0.25398 $ 		0.236502 $ (-1.79%)
0.240806 $
Tezos
XTZ/BUSD 		419.522K $ B: 2.04 $
H: 2.19 $ 		2.10 $ (-3.64%)
2.18 $
Drep
DREP/BTC 		417.092K $ B: 0.003628 $
H: 0.004162 $ 		0.003903 $ (3.94%)
0.003755 $
Celer Network
CELR/USDT 		415.447K $ B: 0.00401 $
H: 0.00475 $ 		0.00414 $ (-6.55%)
0.00443 $
AdEx
ADX/BTC 		412.896K $ B: 0.202915 $
H: 0.22338 $ 		0.216621 $ (3.76%)
0.208769 $
Wrapped NXM
WNXM/BTC 		410.162K $ B: 24.05 $
H: 30.40 $ 		26.25 $ (-9.92%)
29.14 $
Dogecoin
DOGE/BTC 		403.089K $ B: 0.002457 $
H: 0.002815 $ 		0.002561 $ (-0.79%)
0.002582 $
SingularityNET
AGI/BTC 		399.584K $ B: 0.032532 $
H: 0.041004 $ 		0.036591 $ (-6.08%)
0.038961 $
NEAR Protocol
NEAR/BUSD 		399.544K $ B: 0.649155 $
H: 0.803759 $ 		0.734917 $ (-8.56%)
0.803759 $
TROY
TROY/BTC 		393.136K $ B: 0.002926 $
H: 0.003427 $ 		0.003171 $ (-3.49%)
0.003286 $
Hedera Hashgraph
HBAR/USDT 		392.940K $ B: 0.03 $
H: 0.03171 $ 		0.03092 $ (-2.37%)
0.03167 $
AION
AION/BTC 		392.157K $ B: 0.069394 $
H: 0.080417 $ 		0.073183 $ (-4.94%)
0.076983 $
Decentraland
MANA/USDT 		392.104K $ B: 0.0705 $
H: 0.07427 $ 		0.07245 $ (-1.66%)
0.07367 $
Ark
ARK/BTC 		385.205K $ B: 0.258851 $
H: 0.329868 $ 		0.279802 $ (-4.25%)
0.292206 $
FTX Token
FTT/BTC 		383.998K $ B: 3.47 $
H: 3.78 $ 		3.64 $ (0.57%)
3.62 $
Alpha Finance Lab
ALPHA/BTC 		383.551K $ B: 0.028202 $
H: 0.034394 $ 		0.029761 $ (-6.42%)
0.031802 $
Tron
TRX/XRP 		383.490K $ B: 0.02485 $
H: 0.02971 $ 		0.026394 $ (2.82%)
0.02567 $
New BitShares
NBS/BTC 		377.811K $ B: 0.0055 $
H: 0.007099 $ 		0.005855 $ (-7.61%)
0.006337 $
Contentos
COS/BTC 		373.239K $ B: 0.006085 $
H: 0.007344 $ 		0.006586 $ (-6.46%)
0.007041 $
Viberate
VIB/BTC 		371.985K $ B: 0.013574 $
H: 0.015912 $ 		0.014393 $ (-4.93%)
0.015138 $
Lisk
LSK/BTC 		371.023K $ B: 1.04 $
H: 1.14 $ 		1.09 $ (-0.19%)
1.09 $
SingularDTV
SNGLS/BTC 		369.785K $ B: 0.005032 $
H: 0.006732 $ 		0.005489 $ (-13.39%)
0.006337 $
Tether
USDT/RUB 		368.458K $ B: 1.23 $
H: 1.24 $ 		1.24 $ (-0.29%)
1.24 $
Tael
WABI/BTC 		367.986K $ B: 0.077936 $
H: 0.094493 $ 		0.082209 $ (-9.26%)
0.090596 $
Chiliz
CHZ/USDT 		366.486K $ B: 0.010261 $
H: 0.010856 $ 		0.010487 $ (-2.68%)
0.010776 $
Numeraire
NMR/BTC 		358.439K $ B: 25.67 $
H: 32.35 $ 		27.10 $ (-6.08%)
28.86 $
Ripple
XRP/ETH 		358.033K $ B: 0.236563 $
H: 0.252397 $ 		0.249007 $ (0.09%)
0.248774 $
Zcash
ZEC/BUSD 		355.945K $ B: 56.54 $
H: 64.78 $ 		60.98 $ (-4.93%)
64.14 $
Numeraire
NMR/USDT 		350.456K $ B: 26.30 $
H: 29.78 $ 		27.15 $ (-5.88%)
28.85 $
Orchid
OXT/USDT 		350.263K $ B: 0.223 $
H: 0.2445 $ 		0.236 $ (-2.52%)
0.2421 $
VIDT Datalink
VIDT/BTC 		348.800K $ B: 0.339479 $
H: 0.460469 $ 		0.357864 $ (-17.89%)
0.435845 $
pNetwork
PNT/USDT 		348.742K $ B: 0.377 $
H: 0.43 $ 		0.4015 $ (-1.76%)
0.4087 $
Tezos
XTZ/BNB 		342.237K $ B: 2.02 $
H: 2.20 $ 		2.10 $ (-3.83%)
2.18 $
Bitcoin Gold
BTG/BTC 		341.969K $ B: 7.17 $
H: 8.15 $ 		7.66 $ (-1.85%)
7.80 $
Dash
DASH/BUSD 		340.897K $ B: 70.28 $
H: 77.18 $ 		73.16 $ (-1.67%)
74.41 $
Litecoin
LTC/BNB 		339.837K $ B: 45.60 $
H: 50.36 $ 		49.30 $ (2.35%)
48.17 $
WINk
WIN/TRX 		337.721K $ B: 0.00007216 $
H: 0.00009007 $ 		0.00008048 $ (2.19%)
0.00007876 $
Hedera Hashgraph
HBAR/BTC 		334.683K $ B: 0.029138 $
H: 0.033048 $ 		0.030981 $ (-1.86%)
0.031568 $
yearn.finance
YFI/BNB 		333.555K $ B: 12,677.09 $
H: 14,263.05 $ 		13,613.25 $ (-1.54%)
13,826.56 $
UTRUST
UTK/USDT 		327.125K $ B: 0.1052 $
H: 0.1236 $ 		0.1064 $ (-13.85%)
0.1235 $
Mainframe
MFT/ETH 		325.629K $ B: 0.001706 $
H: 0.002189 $ 		0.001841 $ (-0.17%)
0.001844 $
NEO
NEO/BNB 		325.574K $ B: 16.57 $
H: 18.73 $ 		17.45 $ (-0.7%)
17.58 $
Maker
MKR/BTC 		321.946K $ B: 531.69 $
H: 596.61 $ 		562.90 $ (-0.93%)
568.18 $
Aragon
ANT/BTC 		321.874K $ B: 2.75 $
H: 3.34 $ 		2.97 $ (-6.97%)
3.20 $
Skycoin
SKY/BTC 		319.953K $ B: 0.482245 $
H: 0.542477 $ 		0.524477 $ (1.02%)
0.519165 $
Binance Coin
BNB/USDC 		319.560K $ B: 28.42 $
H: 29.96 $ 		29.40 $ (-1.81%)
29.94 $
Flamingo
FLM/BTC 		317.225K $ B: 0.229479 $
H: 0.269402 $ 		0.244674 $ (-5.14%)
0.25794 $
PancakeSwap
CAKE/BNB 		309.955K $ B: 0.55176 $
H: 0.670066 $ 		0.622977 $ (1.08%)
0.616336 $
Venus
XVS/BUSD 		303.934K $ B: 2.76 $
H: 3.29 $ 		3.09 $ (-4.21%)
3.22 $
Drep
DREP/USDT 		301.540K $ B: 0.003747 $
H: 0.003975 $ 		0.003899 $ (3.15%)
0.00378 $
Blockstack
STX/BTC 		296.444K $ B: 0.153649 $
H: 0.172217 $ 		0.166491 $ (0.98%)
0.16488 $
Solana
SOL/BUSD 		295.798K $ B: 1.85 $
H: 2.06 $ 		1.95 $ (-5.28%)
2.06 $
IRISnet
IRIS/BTC 		294.243K $ B: 0.055702 $
H: 0.066586 $ 		0.059278 $ (-6.97%)
0.063722 $
Terra
LUNA/USDT 		293.508K $ B: 0.3072 $
H: 0.3173 $ 		0.312 $ (-1.52%)
0.3168 $
Monero
XMR/ETH 		291.760K $ B: 114.91 $
H: 127.50 $ 		122.35 $ (-3.13%)
126.30 $
ARPA Chain
ARPA/USDT 		291.474K $ B: 0.01669 $
H: 0.01821 $ 		0.01766 $ (-2.86%)
0.01818 $
Litecoin
LTC/USDC 		290.021K $ B: 46.43 $
H: 49.41 $ 		49.26 $ (2.34%)
48.13 $
Stratis
STRAT/BTC 		288.054K $ B: 0.369553 $
H: 0.426931 $ 		0.390064 $ (-4.43%)
0.40815 $
ChainLink
LINK/TUSD 		283.070K $ B: 9.78 $
H: 10.85 $ 		10.32 $ (-4.83%)
10.85 $
Perlin
PERL/USDT 		280.958K $ B: 0.01976 $
H: 0.02161 $ 		0.02088 $ (-2.97%)
0.02152 $
Horizen
ZEN/BTC 		280.438K $ B: 5.28 $
H: 6.17 $ 		5.69 $ (-1.29%)
5.77 $
pNetwork
PNT/BTC 		277.383K $ B: 0.374234 $
H: 0.512489 $ 		0.404335 $ (-1.13%)
0.408972 $
Filecoin
FIL/BUSD 		276.363K $ B: 30.26 $
H: 32.91 $ 		30.99 $ (-5.69%)
32.86 $
VeThor Token
VTHO/BNB 		275.757K $ B: 0.000489 $
H: 0.000675 $ 		0.000601 $ (-7.07%)
0.000646 $
Bitcoin
BTC/BKRW 		275.659K $ B: 11,295.85 $
H: 11,791.07 $ 		11,742.53 $ (3.8%)
11,312.55 $
Crypto.com
MCO/USDT 		273.648K $ B: 2.96 $
H: 3.64 $ 		3.01 $ (-8.65%)
3.30 $
Aave
AAVE/BUSD 		272.039K $ B: 31.85 $
H: 36.38 $ 		33.23 $ (-7.56%)
35.94 $
Decred
DCR/USDT 		271.738K $ B: 11.62 $
H: 13.58 $ 		12.18 $ (-2.3%)
12.47 $
VeChain
VET/BUSD 		271.534K $ B: 0.01071 $
H: 0.011245 $ 		0.011127 $ (-1%)
0.011239 $
Beam
BEAM/USDT 		270.914K $ B: 0.2276 $
H: 0.2424 $ 		0.2378 $ (-1.49%)
0.2414 $
Theta Token
THETA/ETH 		270.023K $ B: 0.569752 $
H: 0.639916 $ 		0.625202 $ (-2.06%)
0.63837 $
Cosmos
ATOM/BUSD 		268.642K $ B: 4.99 $
H: 5.49 $ 		5.27 $ (-3.67%)
5.47 $
Litecoin
LTC/ETH 		265.744K $ B: 45.91 $
H: 49.63 $ 		49.36 $ (2.55%)
48.13 $
Contentos
COS/USDT 		263.473K $ B: 0.00629 $
H: 0.00704 $ 		0.0066 $ (-6.12%)
0.00703 $
Mainframe
MFT/BNB 		263.408K $ B: 0.001713 $
H: 0.002193 $ 		0.001845 $ (-0.23%)
0.001849 $
Ethereum
ETH/GBP 		260.687K $ B: 367.53 $
H: 383.57 $ 		381.06 $ (-0.11%)
381.47 $
IRISnet
IRIS/USDT 		257.358K $ B: 0.05741 $
H: 0.06392 $ 		0.05925 $ (-7.15%)
0.06381 $
PancakeSwap
CAKE/BUSD 		256.494K $ B: 0.56107 $
H: 0.650005 $ 		0.623251 $ (1.45%)
0.614316 $
Measurable Data Token
MDT/BTC 		256.303K $ B: 0.010532 $
H: 0.012607 $ 		0.011343 $ (3.94%)
0.010914 $
Elrond
EGLD/BUSD 		253.711K $ B: 6.49 $
H: 7.72 $ 		7.26 $ (1.64%)
7.14 $
OMG Network
OMG/ETH 		253.449K $ B: 3.03 $
H: 3.39 $ 		3.31 $ (-1.14%)
3.35 $
Cartesi
CTSI/USDT 		252.341K $ B: 0.03075 $
H: 0.03417 $ 		0.03234 $ (-3.17%)
0.0334 $
bZx Protocol
BZRX/BTC 		251.427K $ B: 0.1045 $
H: 0.123012 $ 		0.115995 $ (-1.65%)
0.117939 $
Aave
LEND/ETH 		249.483K $ B: 0.485791 $
H: 0.537416 $ 		0.519574 $ (0.52%)
0.51688 $
Metal
MTL/BTC 		249.411K $ B: 0.293021 $
H: 0.32179 $ 		0.30688 $ (-0.3%)
0.307814 $
Travala.com
AVA/BTC 		246.411K $ B: 0.491489 $
H: 0.5814 $ 		0.519598 $ (-6.59%)
0.556248 $
Holo
HOT/BTC 		246.181K $ B: 0.000468 $
H: 0.000612 $ 		0.000488 $ (3.94%)
0.000469 $
Binance Coin
BNB/DAI 		245.867K $ B: 28.84 $
H: 30.31 $ 		29.79 $ (-1.72%)
30.31 $
Chiliz
CHZ/BTC 		244.877K $ B: 0.009947 $
H: 0.011383 $ 		0.01049 $ (-1.77%)
0.010679 $
ARPA Chain
ARPA/BTC 		243.900K $ B: 0.016383 $
H: 0.019094 $ 		0.017686 $ (-2.77%)
0.01819 $
Filecoin
FIL/BNB 		242.868K $ B: 29.82 $
H: 33.87 $ 		31.15 $ (-4.9%)
32.76 $
Stellar
XLM/ETH 		242.714K $ B: 0.079684 $
H: 0.086321 $ 		0.08328 $ (-3.17%)
0.086011 $
Zcash
ZEC/ETH 		239.793K $ B: 56.30 $
H: 65.07 $ 		60.81 $ (-5.49%)
64.35 $
Cartesi
CTSI/BTC 		235.393K $ B: 0.030074 $
H: 0.035618 $ 		0.032322 $ (-3.02%)
0.033328 $
Tron
TRX/TUSD 		235.104K $ B: 0.025297 $
H: 0.02895 $ 		0.026468 $ (2.8%)
0.025747 $
Cosmos
ATOM/BNB 		233.911K $ B: 4.96 $
H: 5.55 $ 		5.27 $ (-3.61%)
5.46 $
BitTorrent
BTT/BNB 		231.185K $ B: 0.000317 $
H: 0.000361 $ 		0.000335 $ (-1.24%)
0.00034 $
Zcoin
XZC/BTC 		229.359K $ B: 3.60 $
H: 4.08 $ 		3.77 $ (-1.63%)
3.84 $
IoTeX
IOTX/BTC 		228.104K $ B: 0.005617 $
H: 0.006854 $ 		0.005977 $ (-5.69%)
0.006337 $
LTO Network
LTO/USDT 		227.041K $ B: 0.06006 $
H: 0.06482 $ 		0.06232 $ (-3.84%)
0.06481 $
Orion Protocol
ORN/BTC 		225.681K $ B: 1.31 $
H: 1.61 $ 		1.40 $ (-8.54%)
1.53 $
Zilliqa
ZIL/BUSD 		222.231K $ B: 0.017937 $
H: 0.019524 $ 		0.018608 $ (-4.45%)
0.019474 $
Everex
EVX/BTC 		220.227K $ B: 0.235798 $
H: 0.274421 $ 		0.250285 $ (-4.87%)
0.263103 $
POA Network
POA/BTC 		219.242K $ B: 0.015213 $
H: 0.018605 $ 		0.016466 $ (-6.46%)
0.017603 $
New BitShares
NBS/USDT 		218.959K $ B: 0.00574 $
H: 0.00663 $ 		0.00593 $ (-4.97%)
0.00624 $
IoTeX
IOTX/USDT 		217.169K $ B: 0.005736 $
H: 0.0066 $ 		0.005941 $ (-6.41%)
0.006348 $
NEO
NEO/ETH 		215.655K $ B: 16.66 $
H: 18.53 $ 		17.49 $ (-0.35%)
17.56 $
Polymath
POLY/BTC 		210.456K $ B: 0.043766 $
H: 0.051041 $ 		0.046349 $ (1.53%)
0.04565 $
Ethereum
ETH/DAI 		210.069K $ B: 234.35 $
H: 383.99 $ 		381.97 $ (-0.32%)
383.21 $
Horizen
ZEN/USDT 		208.799K $ B: 5.42 $
H: 5.81 $ 		5.70 $ (-1.01%)
5.76 $
DFI.Money
YFII/BUSD 		205.346K $ B: 1,705.34 $
H: 1,931.94 $ 		1,895.63 $ (-1.02%)
1,915.26 $
Algorand
ALGO/BUSD 		202.762K $ B: 0.281234 $
H: 0.302409 $ 		0.299141 $ (-0.98%)
0.302109 $
EOS
EOS/USDC 		199.477K $ B: 2.50 $
H: 2.58 $ 		2.56 $ (-0.49%)
2.58 $
Helium
HNT/USDT 		199.247K $ B: 1.07 $
H: 1.14 $ 		1.11 $ (-2.37%)
1.14 $
Monero
XMR/BUSD 		197.306K $ B: 116.27 $
H: 127.16 $ 		122.28 $ (-3.22%)
126.35 $
Perlin
PERL/BTC 		194.283K $ B: 0.019426 $
H: 0.022522 $ 		0.020857 $ (-2.88%)
0.021475 $
MovieBloc
MBL/USDT 		193.234K $ B: 0.001502 $
H: 0.001561 $ 		0.001554 $ (1.04%)
0.001538 $
Secret
SCRT/BTC 		192.897K $ B: 0.399277 $
H: 0.480053 $ 		0.423118 $ (-1.73%)
0.430564 $
Zcoin
XZC/USDT 		190.173K $ B: 3.70 $
H: 3.99 $ 		3.77 $ (-1.85%)
3.84 $
Tron
TRX/PAX 		188.790K $ B: 0.025295 $
H: 0.029208 $ 		0.026468 $ (2.83%)
0.02574 $
Loom Network
LOOM/BTC 		186.575K $ B: 0.017904 $
H: 0.020808 $ 		0.019393 $ (-2.21%)
0.019832 $
Dia
DIA/BUSD 		186.552K $ B: 1.06 $
H: 1.27 $ 		1.20 $ (-5.82%)
1.27 $
Cream Finance
CREAM/BUSD 		186.126K $ B: 24.48 $
H: 30.40 $ 		26.63 $ (-10.45%)
29.74 $
Reserve Rights
RSR/BNB 		185.004K $ B: 0.009092 $
H: 0.011368 $ 		0.009961 $ (-12.16%)
0.011339 $
Dock
DOCK/BTC 		184.984K $ B: 0.00866 $
H: 0.010282 $ 		0.00927 $ (-4.83%)
0.00974 $
Everipedia
IQ/BUSD 		184.808K $ B: 0.002219 $
H: 0.002372 $ 		0.002238 $ (-0.45%)
0.002248 $
Augur
REP/BTC 		184.350K $ B: 12.67 $
H: 14.27 $ 		13.58 $ (-0.27%)
13.61 $
DFI.Money
YFII/BNB 		180.970K $ B: 1,705.16 $
H: 1,952.01 $ 		1,890.74 $ (-1.4%)
1,917.52 $
Waltonchain
WTC/BTC 		180.318K $ B: 0.303085 $
H: 0.35496 $ 		0.324444 $ (-1.61%)
0.329759 $
TROY
TROY/USDT 		179.788K $ B: 0.00297 $
H: 0.003275 $ 		0.00307 $ (-3.28%)
0.003174 $
Waves
WAVES/BUSD 		178.191K $ B: 2.82 $
H: 2.95 $ 		2.90 $ (0.72%)
2.88 $
Golem
GNT/BTC 		177.161K $ B: 0.08683 $
H: 0.09792 $ 		0.091722 $ (-2.3%)
0.093882 $
NEO
NEO/BUSD 		176.756K $ B: 16.90 $
H: 18.01 $ 		17.38 $ (-1.2%)
17.59 $
Viacoin
VIA/BTC 		175.881K $ B: 0.162309 $
H: 0.2142 $ 		0.174175 $ (-2.42%)
0.178492 $
Monero
XMR/BNB 		175.620K $ B: 114.14 $
H: 129.57 $ 		121.83 $ (-3.65%)
126.44 $
GoChain
GO/BTC 		173.930K $ B: 0.006202 $
H: 0.007711 $ 		0.006586 $ (-9.47%)
0.007276 $
Wanchain
WAN/BTC 		173.491K $ B: 0.242351 $
H: 0.272707 $ 		0.255652 $ (-1.43%)
0.259348 $
Komodo
KMDUSDT 		172.006K $ B: 0.4703 $
H: 0.5249 $ 		0.4912 $ (-6.42%)
0.5249 $
Dock
DOCK/USDT 		170.323K $ B: 0.008967 $
H: 0.00983 $ 		0.009156 $ (-6.31%)
0.009773 $
Ethos
BQX/ETH 		170.061K $ B: 0.11853 $
H: 0.148256 $ 		0.13844 $ (12.44%)
0.123122 $
Solana
SOL/BNB 		168.023K $ B: 1.80 $
H: 2.07 $ 		1.95 $ (-4.99%)
2.05 $
Avalanche
AVAX/BUSD 		167.110K $ B: 3.67 $
H: 4.06 $ 		3.99 $ (-1.73%)
4.06 $
AION
AION/USDT 		167.068K $ B: 0.071 $
H: 0.0772 $ 		0.0729 $ (-5.32%)
0.077 $
AppCoins
APPC/BTC 		166.146K $ B: 0.031128 $
H: 0.036353 $ 		0.03281 $ (-0.86%)
0.033093 $
Ambrosus
AMB/BTC 		165.937K $ B: 0.014511 $
H: 0.017258 $ 		0.015734 $ (-2.84%)
0.016195 $
Ripple
XRP/EUR 		160.302K $ B: 0.240272 $
H: 0.251144 $ 		0.249236 $ (0.23%)
0.248674 $
NEAR Protocol
NEAR/BNB 		159.325K $ B: 0.66633 $
H: 0.806239 $ 		0.73437 $ (-8.65%)
0.803929 $
GXChain
GXS/USDT 		154.243K $ B: 0.4057 $
H: 0.418 $ 		0.4134 $ (0.71%)
0.4105 $
SONM
SNM/BTC 		152.794K $ B: 0.009128 $
H: 0.010894 $ 		0.009636 $ (-4.52%)
0.010092 $
Siacoin
SC/ETH 		148.204K $ B: 0.002462 $
H: 0.002819 $ 		0.002606 $ (-6.81%)
0.002796 $
Wanchain
WAN/USDT 		147.284K $ B: 0.2447 $
H: 0.2628 $ 		0.2552 $ (-1.73%)
0.2597 $
PAX Gold
PAXG/USDT 		142.924K $ B: 1,902.00 $
H: 1,927.49 $ 		1,927.49 $ (1.07%)
1,907.03 $
TokenClub
TCT/USDT 		142.610K $ B: 0.006548 $
H: 0.007315 $ 		0.006716 $ (-8.19%)
0.007315 $
Beam
BEAM/BTC 		142.226K $ B: 0.223511 $
H: 0.253368 $ 		0.239064 $ (-1.11%)
0.241745 $
Gas
GAS/BTC 		140.600K $ B: 1.38 $
H: 1.56 $ 		1.45 $ (-2.38%)
1.49 $
Nebulas
NAS/ETH 		140.518K $ B: 0.303905 $
H: 0.325237 $ 		0.317788 $ (-1%)
0.320989 $
Genesis Vision
GVT/BTC 		140.113K $ B: 1.15 $
H: 1.34 $ 		1.22 $ (-4.53%)
1.28 $
Waves
WAVES/ETH 		139.665K $ B: 2.73 $
H: 2.99 $ 		2.91 $ (1.09%)
2.87 $
THORChain
RUNE/BUSD 		138.341K $ B: 0.463896 $
H: 0.531341 $ 		0.487614 $ (-8.23%)
0.531341 $
Nuls
NULS/BTC 		136.247K $ B: 0.226085 $
H: 0.259121 $ 		0.236868 $ (-4.16%)
0.247143 $
IDEX
IDEX/BTC 		134.332K $ B: 0.055351 $
H: 0.069278 $ 		0.057936 $ (-12.62%)
0.066304 $
Cocos-BCX
COCOS/USDT 		134.066K $ B: 0.000247 $
H: 0.000279 $ 		0.000271 $ (0.37%)
0.00027 $
Bancor
BNT/ETH 		133.819K $ B: 0.86569 $
H: 1.03 $ 		0.921926 $ (-10.04%)
1.02 $
Reserve Rights
RSR/BUSD 		133.559K $ B: 0.009188 $
H: 0.011357 $ 		0.009988 $ (-12.05%)
0.011357 $
Synthetix Network Token
SNX/BUSD 		132.957K $ B: 3.35 $
H: 3.79 $ 		3.76 $ (3.17%)
3.65 $
Dash
DASH/ETH 		132.939K $ B: 69.77 $
H: 77.51 $ 		72.99 $ (-2.06%)
74.52 $
Holo
HOT/ETH 		132.354K $ B: 0.000453 $
H: 0.000517 $ 		0.0005 $ (6.27%)
0.00047 $
Syscoin
SYS/BTC 		132.324K $ B: 0.037681 $
H: 0.044186 $ 		0.041226 $ (-2.69%)
0.042364 $
Quantstamp
QSP/BTC 		131.891K $ B: 0.024223 $
H: 0.029743 $ 		0.02598 $ (-1.17%)
0.026287 $
Lisk
LSK/USDT 		131.023K $ B: 1.06 $
H: 1.10 $ 		1.09 $ (0.13%)
1.09 $
Nebulas
NAS/BTC 		129.866K $ B: 0.300745 $
H: 0.335376 $ 		0.317125 $ (-1.01%)
0.320371 $
Stellar
XLM/BNB 		129.743K $ B: 0.079658 $
H: 0.086803 $ 		0.083221 $ (-3.29%)
0.086048 $
Alpha Finance Lab
ALPHA/BUSD 		128.638K $ B: 0.029042 $
H: 0.03301 $ 		0.029864 $ (-6.5%)
0.03194 $
Measurable Data Token
MDT/USDT 		128.220K $ B: 0.01053 $
H: 0.013 $ 		0.01129 $ (3.39%)
0.01092 $
Ontology
ONT/BUSD 		128.057K $ B: 0.511934 $
H: 0.561631 $ 		0.533259 $ (-5.05%)
0.561631 $
Status
SNT/BTC 		126.876K $ B: 0.022 $
H: 0.024847 $ 		0.023418 $ (-1.21%)
0.023705 $
Agrello
DLT/BTC 		126.565K $ B: 0.031596 $
H: 0.03672 $ 		0.033054 $ (-0.82%)
0.033328 $
Fetch.ai
FET/BNB 		125.853K $ B: 0.044004 $
H: 0.05246 $ 		0.047828 $ (-6.35%)
0.051072 $
Blox
CDT/BTC 		125.196K $ B: 0.004915 $
H: 0.005875 $ 		0.005245 $ (-6.89%)
0.005633 $
Elrond
EGLD/BNB 		124.492K $ B: 6.26 $
H: 7.58 $ 		7.28 $ (1.79%)
7.15 $
Curve DAO Token
CRV/BNB 		124.201K $ B: 0.35055 $
H: 0.40192 $ 		0.380151 $ (-4.47%)
0.397925 $
FIO Protocol
FIO/BTC 		123.137K $ B: 0.095957 $
H: 0.107834 $ 		0.102212 $ (-0.57%)
0.1028 $
Zcash
ZEC/BNB 		121.756K $ B: 56.34 $
H: 65.06 $ 		60.79 $ (-5.49%)
64.33 $
Tether
USDT/BKRW 		121.464K $ B: 0.961985 $
H: 0.969322 $ 		0.961994 $ (-0.14%)
0.963372 $
VITE
VITE/BTC 		120.741K $ B: 0.016266 $
H: 0.01836 $ 		0.01732 $ (-0.28%)
0.017368 $
Request Network
REQ/BTC 		120.203K $ B: 0.01884 $
H: 0.023134 $ 		0.020613 $ (-6.57%)
0.022062 $
Raiden Network Token
RDN/BTC 		119.788K $ B: 0.160085 $
H: 0.191434 $ 		0.173565 $ (-4.64%)
0.182013 $
WINk
WIN/BNB 		119.618K $ B: 0.00007381 $
H: 0.00008848 $ 		0.00008074 $ (2.62%)
0.00007868 $
Dusk Network
DUSK/BTC 		118.544K $ B: 0.03534 $
H: 0.042473 $ 		0.037689 $ (-6.09%)
0.040134 $
SushiSwap
SUSHI/BUSD 		118.300K $ B: 0.612203 $
H: 0.672798 $ 		0.661206 $ (-1.72%)
0.672798 $
TokenClub
TCT/BTC 		117.446K $ B: 0.006319 $
H: 0.007711 $ 		0.006708 $ (-7.8%)
0.007276 $
NANO
NANO/BUSD 		117.355K $ B: 0.861578 $
H: 0.930621 $ 		0.903514 $ (3.68%)
0.871438 $
BitShares
BTS/USDT 		115.603K $ B: 0.01807 $
H: 0.01885 $ 		0.01846 $ (-1.86%)
0.01881 $
OST
OST/BTC 		114.521K $ B: 0.008426 $
H: 0.009914 $ 		0.008782 $ (-6.46%)
0.009388 $
Swipe
SXP/EUR 		114.329K $ B: 1.08 $
H: 1.20 $ 		1.11 $ (-6.27%)
1.19 $
Bella Protocol
BEL/BNB 		113.720K $ B: 0.889485 $
H: 1.11 $ 		0.939475 $ (-11.02%)
1.06 $
iExecRLC
RLC/ETH 		113.677K $ B: 0.764145 $
H: 0.845769 $ 		0.804507 $ (-4.53%)
0.842692 $
The Sandbox
SAND/BNB 		113.127K $ B: 0.036811 $
H: 0.041692 $ 		0.039441 $ (-4.65%)
0.041363 $
Populous
PPT/BTC 		112.513K $ B: 0.204202 $
H: 0.23207 $ 		0.220402 $ (0.97%)
0.218275 $
Zilliqa
ZIL/ETH 		111.598K $ B: 0.017767 $
H: 0.019674 $ 		0.018635 $ (-4.48%)
0.01951 $
district0x
DNT/BTC 		111.499K $ B: 0.008074 $
H: 0.00967 $ 		0.008782 $ (-5.27%)
0.009271 $
Waltonchain
WTC/USDT 		110.431K $ B: 0.3101 $
H: 0.338 $ 		0.3226 $ (-2.09%)
0.3295 $
QuarkChain
QKC/BTC 		109.360K $ B: 0.004447 $
H: 0.005263 $ 		0.004757 $ (-3.49%)
0.004929 $
NANO
NANO/ETH 		109.201K $ B: 0.834642 $
H: 0.957094 $ 		0.903745 $ (3.83%)
0.870389 $
YOYOW
YOYO/BTC 		108.256K $ B: 0.005968 $
H: 0.007589 $ 		0.006586 $ (-9.47%)
0.007276 $
MovieBloc
MBL/BNB 		107.618K $ B: 0.001456 $
H: 0.001596 $ 		0.00155 $ (0.99%)
0.001535 $
Alpha Finance Lab
ALPHA/BNB 		105.761K $ B: 0.028503 $
H: 0.033683 $ 		0.029655 $ (-6.03%)
0.031559 $
BitTorrent
BTT/BUSD 		104.903K $ B: 0.000327 $
H: 0.000347 $ 		0.000335 $ (-1.01%)
0.000338 $
0x
ZRX/BUSD 		104.703K $ B: 0.354638 $
H: 0.383585 $ 		0.372453 $ (-2.67%)
0.382685 $
Waves
WAVES/BNB 		102.370K $ B: 2.68 $
H: 3.01 $ 		2.91 $ (1.02%)
2.88 $
aelf
ELF/BTC 		101.605K $ B: 0.087415 $
H: 0.096574 $ 		0.092332 $ (-0.03%)
0.092356 $
ONG
ONG/BTC 		101.138K $ B: 0.109532 $
H: 0.125705 $ 		0.117092 $ (-2.56%)
0.120168 $
BlockMason Credit Protocol
BCPT/BTC 		100.872K $ B: 0.015213 $
H: 0.017626 $ 		0.016466 $ (-1.88%)
0.016781 $
Cortex
CTXC/BTC 		100.382K $ B: 0.084372 $
H: 0.0918 $ 		0.088795 $ (0.89%)
0.088014 $
Aave
LEND/BUSD 		100.152K $ B: 0.495954 $
H: 0.530441 $ 		0.514682 $ (1.57%)
0.506748 $
Numeraire
NMR/BUSD 		99.371K $ B: 26.33 $
H: 29.79 $ 		27.16 $ (-5.9%)
28.86 $
Ethereum
ETH/RUB 		99.304K $ B: 453.84 $
H: 471.17 $ 		467.61 $ (-0.45%)
469.74 $
Travala.com
AVA/BNB 		98.696K $ B: 0.488775 $
H: 0.558488 $ 		0.520424 $ (-6.08%)
0.554104 $
Curve DAO Token
CRV/BUSD 		98.133K $ B: 0.354538 $
H: 0.401879 $ 		0.379544 $ (-5.09%)
0.39988 $
Ripple
XRP/TUSD 		98.086K $ B: 0.239988 $
H: 0.24933 $ 		0.248152 $ (-0.42%)
0.249205 $
Bitcoin Cash
BCH/TUSD 		97.470K $ B: 238.20 $
H: 251.64 $ 		250.93 $ (1%)
248.45 $
Nuls
NULS/USDT 		96.969K $ B: 0.2317 $
H: 0.2499 $ 		0.237 $ (-4.05%)
0.247 $
Wing
WING/BNB 		96.603K $ B: 14.08 $
H: 16.45 $ 		14.99 $ (-7.25%)
16.16 $
BitShares
BTS/BTC 		96.264K $ B: 0.017553 $
H: 0.019706 $ 		0.018418 $ (-1.91%)
0.018776 $
BakeryToken
BAKE/BNB 		95.935K $ B: 0.0228 $
H: 0.031374 $ 		0.023634 $ (-9.1%)
0.026 $
KyberNetwork
KNC/ETH 		95.872K $ B: 0.849435 $
H: 0.913096 $ 		0.899389 $ (-0.19%)
0.901085 $
VeChain
VET/BNB 		95.486K $ B: 0.010457 $
H: 0.011491 $ 		0.011125 $ (-0.85%)
0.01122 $
Serum
SRM/BUSD 		94.263K $ B: 1.03 $
H: 1.18 $ 		1.09 $ (-7.57%)
1.18 $
Dusk Network
DUSK/USDT 		93.661K $ B: 0.0359 $
H: 0.041 $ 		0.0377 $ (-6.68%)
0.0404 $
Spartan Protocol
SPARTA/BNB 		92.147K $ B: 0.065864 $
H: 0.072046 $ 		0.070195 $ (-1.55%)
0.071297 $
Helium
HNT/BTC 		91.920K $ B: 1.04 $
H: 1.19 $ 		1.12 $ (-1.85%)
1.14 $
Pundi X
NPXS/USDT 		91.690K $ B: 0.000154 $
H: 0.000163 $ 		0.000159 $ (-2.28%)
0.000163 $
Loopring
LRC/ETH 		90.234K $ B: 0.154447 $
H: 0.172984 $ 		0.164007 $ (-4.39%)
0.17154 $
Mithril
MITH/USDT 		89.326K $ B: 0.0046 $
H: 0.00501 $ 		0.0048 $ (-4%)
0.005 $
AdEx
ADX/ETH 		88.965K $ B: 0.200533 $
H: 0.22417 $ 		0.216808 $ (3.54%)
0.209402 $
Compound
COMP/BUSD 		88.280K $ B: 92.72 $
H: 98.28 $ 		96.50 $ (-1.11%)
97.59 $
Gifto
GTO/BTC 		88.263K $ B: 0.005968 $
H: 0.007099 $ 		0.006343 $ (-6.82%)
0.006806 $
Viberate
VIB/ETH 		86.001K $ B: 0.013694 $
H: 0.015285 $ 		0.014533 $ (-4.79%)
0.015264 $
Fantom
FTM/BNB 		85.842K $ B: 0.021403 $
H: 0.025315 $ 		0.023988 $ (-5.01%)
0.025252 $
NKN
NKN/USDT 		85.268K $ B: 0.01777 $
H: 0.01865 $ 		0.01815 $ (-0.33%)
0.01821 $
ICON
ICX/ETH 		85.049K $ B: 0.347737 $
H: 0.38071 $ 		0.365134 $ (-2.69%)
0.375246 $
GXChain
GXS/BTC 		84.531K $ B: 0.394479 $
H: 0.429991 $ 		0.413849 $ (0.85%)
0.41038 $
NEM
XEM/ETH 		84.506K $ B: 0.103828 $
H: 0.115117 $ 		0.107677 $ (-3.64%)
0.111747 $
QLINK
QLC/BTC 		84.182K $ B: 0.014394 $
H: 0.017136 $ 		0.01549 $ (-5.71%)
0.016429 $
MovieBloc
MBL/BTC 		83.497K $ B: 0.001404 $
H: 0.001714 $ 		0.001586 $ (3.94%)
0.001526 $
Tael
WABI/BNB 		83.170K $ B: 0.079002 $
H: 0.091962 $ 		0.082337 $ (-9.09%)
0.090565 $
Stratis
STRAT/USDT 		83.149K $ B: 0.3773 $
H: 0.4112 $ 		0.3883 $ (-5.01%)
0.4088 $
Aeternity
AE/BTC 		82.717K $ B: 0.103447 $
H: 0.115178 $ 		0.108676 $ (-0.32%)
0.10902 $
Crypto.com
MCO/ETH 		82.470K $ B: 2.89 $
H: 3.72 $ 		3.02 $ (-8.36%)
3.29 $
Ripple
XRP/GBP 		81.827K $ B: 0.24442 $
H: 0.251059 $ 		0.251059 $ (0.25%)
0.250422 $
PAX Gold
PAXG/BTC 		81.289K $ B: 1,844.61 $
H: 1,998.79 $ 		1,931.05 $ (1.25%)
1,907.20 $
StormX
STMX/BTC 		81.187K $ B: 0.001872 $
H: 0.002203 $ 		0.002074 $ (3.94%)
0.001995 $
COTI
COTI/BNB 		80.416K $ B: 0.027588 $
H: 0.031194 $ 		0.029469 $ (-2.09%)
0.030099 $
Ethereum Classic
ETC/BUSD 		80.384K $ B: 5.04 $
H: 5.23 $ 		5.21 $ (-0.33%)
5.23 $
Aave
AAVE/BNB 		79.751K $ B: 31.24 $
H: 36.68 $ 		33.20 $ (-7.42%)
35.86 $
WePower
WPR/BTC 		79.695K $ B: 0.006202 $
H: 0.007344 $ 		0.006586 $ (-6.46%)
0.007041 $
Terra
LUNA/BNB 		79.326K $ B: 0.29811 $
H: 0.326635 $ 		0.311488 $ (-1.78%)
0.317144 $
StormX
STMX/USDT 		78.676K $ B: 0.001951 $
H: 0.002056 $ 		0.002037 $ (-0.49%)
0.002047 $
SushiSwap
SUSHI/BNB 		78.664K $ B: 0.6099 $
H: 0.680864 $ 		0.660108 $ (-1.94%)
0.673182 $
Monetha
MTH/BTC 		77.092K $ B: 0.005968 $
H: 0.007222 $ 		0.006586 $ (-4.87%)
0.006924 $
Burger Swap
BURGER/BNB 		76.938K $ B: 0.400995 $
H: 0.476905 $ 		0.437911 $ (0.59%)
0.435324 $
Basic Attention Token
BAT/ETH 		76.575K $ B: 0.199145 $
H: 0.217472 $ 		0.213619 $ (-0.47%)
0.214619 $
Basic Attention Token
BAT/BUSD 		76.437K $ B: 0.201737 $
H: 0.214436 $ 		0.213444 $ (-0.46%)
0.214436 $
Maker
MKR/BUSD 		76.033K $ B: 546.76 $
H: 572.78 $ 		562.03 $ (-1.24%)
569.10 $
Ripio Credit Network
RCN/BTC 		75.928K $ B: 0.037798 $
H: 0.044064 $ 		0.040129 $ (-3.68%)
0.04166 $
PIVX
PIVX/BTC 		75.896K $ B: 0.347904 $
H: 0.387274 $ 		0.36506 $ (-1.02%)
0.368837 $
Binance Coin
BNB/GBP 		75.664K $ B: 28.81 $
H: 30.34 $ 		29.61 $ (-1.82%)
30.16 $
Binance USD
BUSD/BKRW 		75.525K $ B: 0.960481 $
H: 0.967674 $ 		0.960481 $ (-0.33%)
0.963642 $
PowerLedger
POWR/BTC 		74.871K $ B: 0.075479 $
H: 0.084089 $ 		0.079403 $ (-1.37%)
0.080503 $
Theta Token
THETA/BNB 		74.674K $ B: 0.567207 $
H: 0.639472 $ 		0.621503 $ (-2.38%)
0.636681 $
HyperCash
HC/USDT 		74.557K $ B: 1.04 $
H: 1.07 $ 		1.06 $ (-0.48%)
1.07 $
Augur
REP/USDT 		73.773K $ B: 12.94 $
H: 13.66 $ 		13.51 $ (-1.05%)
13.66 $
Quantstamp
QSP/ETH 		72.867K $ B: 0.0244 $
H: 0.029013 $ 		0.026131 $ (-0.21%)
0.026188 $
VeThor Token
VTHO/BUSD 		71.624K $ B: 0.000523 $
H: 0.000654 $ 		0.000603 $ (-7.45%)
0.000652 $
Hive
HIVE/BTC 		70.888K $ B: 0.133287 $
H: 0.153245 $ 		0.141365 $ (-2.93%)
0.145634 $
Synthetix Network Token
SNX/BNB 		70.485K $ B: 3.34 $
H: 3.91 $ 		3.77 $ (3.51%)
3.64 $
Zilliqa
ZIL/BNB 		69.096K $ B: 0.017844 $
H: 0.020171 $ 		0.018586 $ (-4.49%)
0.019459 $
Verge
XVG/ETH 		67.784K $ B: 0.004197 $
H: 0.004803 $ 		0.004401 $ (-5.15%)
0.00464 $
NAV Coin
NAV/BTC 		67.671K $ B: 0.121585 $
H: 0.136843 $ 		0.12807 $ (-0.88%)
0.129205 $
Gifto
GTO/USDT 		66.377K $ B: 0.00601 $
H: 0.0067 $ 		0.00642 $ (-3.6%)
0.00666 $
Hive
HIVE/USDT 		66.268K $ B: 0.1363 $
H: 0.1463 $ 		0.1408 $ (-3.5%)
0.1459 $
Terra
LUNA/BUSD 		66.004K $ B: 0.3074 $
H: 0.317005 $ 		0.311925 $ (-1.38%)
0.316305 $
ONG
ONG/USDT 		65.861K $ B: 0.1121 $
H: 0.1207 $ 		0.1173 $ (-2.66%)
0.1205 $
IOStoken
IOST/ETH 		64.664K $ B: 0.00507 $
H: 0.005581 $ 		0.005299 $ (-4.28%)
0.005536 $
Litecoin
LTC/TUSD 		64.462K $ B: 46.60 $
H: 49.49 $ 		49.19 $ (2.11%)
48.18 $
Dash
DASH/BNB 		64.346K $ B: 69.91 $
H: 77.17 $ 		72.91 $ (-2.14%)
74.50 $
IOTA
IOT/ETH 		63.846K $ B: 0.25883 $
H: 0.276604 $ 		0.271964 $ (-0.58%)
0.273547 $
FIO Protocol
FIO/USDT 		63.800K $ B: 0.0968 $
H: 0.1033 $ 		0.1024 $ (-0.39%)
0.1028 $
WazirX
WRX/BUSD 		63.133K $ B: 0.091541 $
H: 0.09922 $ 		0.093248 $ (-3.39%)
0.096521 $
Bread
BRD/ETH 		63.087K $ B: 0.077437 $
H: 0.102055 $ 		0.086587 $ (4.06%)
0.083207 $
Kava
KAVA/BNB 		62.917K $ B: 1.77 $
H: 1.97 $ 		1.86 $ (-5.31%)
1.96 $
Cindicator
CND/BTC 		62.867K $ B: 0.00866 $
H: 0.009914 $ 		0.009148 $ (-2.56%)
0.009388 $
VITE
VITE/USDT 		62.373K $ B: 0.01672 $
H: 0.01774 $ 		0.01732 $ (-0.29%)
0.01737 $
Bluzelle
BLZ/ETH 		62.309K $ B: 0.074384 $
H: 0.083346 $ 		0.079735 $ (-1.9%)
0.081276 $
Horizen
ZEN/ETH 		62.248K $ B: 5.33 $
H: 6.02 $ 		5.71 $ (-1.03%)
5.77 $
Harmony
ONE/BNB 		61.972K $ B: 0.004668 $
H: 0.00539 $ 		0.004927 $ (-5.62%)
0.005221 $
Mithril
MITH/BTC 		60.810K $ B: 0.004447 $
H: 0.005263 $ 		0.004757 $ (-5.73%)
0.005046 $
Ontology
ONT/BNB 		60.499K $ B: 0.50559 $
H: 0.568386 $ 		0.532801 $ (-5.58%)
0.564276 $
Dia
DIA/BNB 		60.115K $ B: 1.09 $
H: 1.28 $ 		1.19 $ (-6.36%)
1.27 $
Matic Network
MATIC/BUSD 		59.004K $ B: 0.01533 $
H: 0.016325 $ 		0.015891 $ (-2.48%)
0.016295 $
Travala.com
AVA/BUSD 		58.664K $ B: 0.509337 $
H: 0.557733 $ 		0.520874 $ (-6.14%)
0.554933 $
NKN
NKN/BTC 		58.014K $ B: 0.017436 $
H: 0.019462 $ 		0.018174 $ (-0.09%)
0.01819 $
Serum
SRM/BNB 		57.433K $ B: 1.03 $
H: 1.20 $ 		1.09 $ (-7.9%)
1.19 $
BitTorrent
BTT/USDC 		57.377K $ B: 0.000326 $
H: 0.000347 $ 		0.000334 $ (-1.59%)
0.00034 $
JUST
JST/BUSD 		56.414K $ B: 0.025017 $
H: 0.027992 $ 		0.025709 $ (-1.32%)
0.026052 $
Civic
CVC/BTC 		56.167K $ B: 0.02434 $
H: 0.027418 $ 		0.025858 $ (-1.19%)
0.026169 $
Cardano
ADA/USDC 		55.908K $ B: 0.100508 $
H: 0.108401 $ 		0.104734 $ (-3.33%)
0.108347 $
Ontology
ONT/ETH 		55.251K $ B: 0.507725 $
H: 0.563846 $ 		0.534444 $ (-4.95%)
0.5623 $
AION
AION/ETH 		55.031K $ B: 0.070132 $
H: 0.07751 $ 		0.073103 $ (-5.09%)
0.077022 $
Secret
SCRT/ETH 		54.784K $ B: 0.402528 $
H: 0.484056 $ 		0.424601 $ (-1.84%)
0.432539 $
FunFair
FUN/BTC 		53.892K $ B: 0.002809 $
H: 0.003305 $ 		0.003049 $ (-0.06%)
0.003051 $
CyberMiles
CMT/BTC 		53.567K $ B: 0.007606 $
H: 0.008813 $ 		0.00805 $ (-4.73%)
0.008449 $
EnjinCoin
ENJ/ETH 		53.284K $ B: 0.135844 $
H: 0.148849 $ 		0.144864 $ (-2.29%)
0.148255 $
Algorand
ALGO/BNB 		52.649K $ B: 0.280155 $
H: 0.308038 $ 		0.299701 $ (-0.72%)
0.301885 $
Metal
MTL/USDT 		52.353K $ B: 0.299 $
H: 0.309 $ 		0.3063 $ (-0.87%)
0.309 $
Numeraire
NMR/BNB 		51.955K $ B: 25.72 $
H: 30.00 $ 		27.16 $ (-5.9%)
28.87 $
Mithril
MITH/BNB 		51.190K $ B: 0.00456 $
H: 0.005009 $ 		0.004774 $ (-4.45%)
0.004997 $
Cortex
CTXC/USDT 		50.925K $ B: 0.0855 $
H: 0.0889 $ 		0.0888 $ (1.14%)
0.0878 $
Tellor
TRB/BNB 		49.725K $ B: 18.50 $
H: 21.90 $ 		20.19 $ (-6.03%)
21.48 $
Zcash
ZEC/USDC 		49.569K $ B: 56.49 $
H: 64.51 $ 		60.73 $ (-5.81%)
64.47 $
Standard Tokenization Protocol
STPT/BTC 		49.400K $ B: 0.015915 $
H: 0.018115 $ 		0.016832 $ (-2.43%)
0.017251 $
Flamingo
FLM/BNB 		49.344K $ B: 0.232275 $
H: 0.262448 $ 		0.243709 $ (-5.94%)
0.2591 $
Pundi X
NPXS/ETH 		49.322K $ B: 0.00015 $
H: 0.000163 $ 		0.000159 $ (-0.17%)
0.000159 $
IOStoken
IOST/BNB 		49.070K $ B: 0.00505 $
H: 0.005672 $ 		0.005301 $ (-4.43%)
0.005547 $
The Sandbox
SAND/BUSD 		48.711K $ B: 0.038028 $
H: 0.041257 $ 		0.039354 $ (-4.61%)
0.041257 $
KyberNetwork
KNC/BUSD 		48.473K $ B: 0.859881 $
H: 0.901729 $ 		0.892927 $ (-0.76%)
0.89973 $
Loom Network
LOOM/ETH 		48.083K $ B: 0.017109 $
H: 0.020069 $ 		0.019632 $ (-1.46%)
0.019923 $
Civic
CVC/USDT 		47.743K $ B: 0.02486 $
H: 0.02624 $ 		0.0258 $ (-1.49%)
0.02619 $
HyperCash
HC/BTC 		47.605K $ B: 1.01 $
H: 1.12 $ 		1.07 $ (-0.29%)
1.07 $
Komodo
KMD/ETH 		47.468K $ B: 0.448552 $
H: 0.53345 $ 		0.49278 $ (-5.54%)
0.521702 $
Stratis
STRAT/ETH 		46.874K $ B: 0.373306 $
H: 0.424024 $ 		0.390133 $ (-4.7%)
0.409394 $
Red Pulse Phoenix
PHB/BTC 		45.875K $ B: 0.002691 $
H: 0.003182 $ 		0.002805 $ (-4.38%)
0.002934 $
IoTeX
IOTX/ETH 		45.388K $ B: 0.00564 $
H: 0.00663 $ 		0.00592 $ (-6.4%)
0.006325 $
BitTorrent
BTT/TUSD 		45.307K $ B: 0.000325 $
H: 0.000347 $ 		0.000335 $ (-1.36%)
0.000339 $
VIBE
VIBE/BTC 		44.792K $ B: 0.011819 $
H: 0.013709 $ 		0.012319 $ (-5.43%)
0.013026 $
Streamr DATAcoin
DATA/ETH 		44.455K $ B: 0.042554 $
H: 0.047494 $ 		0.044199 $ (-5.96%)
0.046999 $
QLINK
QLC/ETH 		44.285K $ B: 0.014541 $
H: 0.01652 $ 		0.015405 $ (-6.28%)
0.016436 $
Cream Finance
CREAM/BNB 		43.604K $ B: 24.54 $
H: 31.04 $ 		25.84 $ (-13.17%)
29.76 $
Binance Coin
BNB/TUSD 		42.885K $ B: 28.44 $
H: 29.95 $ 		29.38 $ (-1.69%)
29.89 $
FunFair
FUN/USDT 		42.174K $ B: 0.002942 $
H: 0.003114 $ 		0.00304 $ (-1.33%)
0.003081 $
ICON
ICX/BUSD 		42.170K $ B: 0.35304 $
H: 0.378986 $ 		0.365761 $ (-2.1%)
0.373588 $
Bluzelle
BLZ/BNB 		41.948K $ B: 0.074727 $
H: 0.083353 $ 		0.07995 $ (-1.94%)
0.08153 $
Siacoin
SC/BNB 		41.654K $ B: 0.002457 $
H: 0.002846 $ 		0.002596 $ (-7.19%)
0.002797 $
0x
ZRX/BNB 		41.436K $ B: 0.354255 $
H: 0.393221 $ 		0.372784 $ (-2.89%)
0.383863 $
Bread
BRD/BNB 		41.055K $ B: 0.077805 $
H: 0.103479 $ 		0.086639 $ (3.05%)
0.084073 $
ICON
ICX/BNB 		40.651K $ B: 0.34713 $
H: 0.380624 $ 		0.365122 $ (-2.6%)
0.374888 $
Harmony
ONE/USDC 		39.738K $ B: 0.004716 $
H: 0.005321 $ 		0.004914 $ (-6.01%)
0.005228 $
DigiByte
DGB/BNB 		39.677K $ B: 0.02032 $
H: 0.022795 $ 		0.021218 $ (-5.44%)
0.022439 $
Decred
DCR/BUSD 		39.579K $ B: 11.68 $
H: 13.37 $ 		12.13 $ (-2.62%)
12.45 $
PAX Gold
PAXG/BUSD 		39.485K $ B: 1,902.52 $
H: 1,929.40 $ 		1,926.73 $ (1.15%)
1,904.91 $
Swerve
SWRV/BUSD 		38.897K $ B: 0.609207 $
H: 0.650805 $ 		0.63224 $ (-0.25%)
0.63381 $
Maker
MKR/BNB 		38.776K $ B: 539.39 $
H: 586.26 $ 		561.83 $ (-1.14%)
568.32 $
Basic Attention Token
BAT/BNB 		38.392K $ B: 0.20121 $
H: 0.223155 $ 		0.213356 $ (-0.26%)
0.213922 $
GXChain
GXS/ETH 		37.898K $ B: 0.395222 $
H: 0.428204 $ 		0.413617 $ (0.75%)
0.410532 $
Ardor
ARDR/BTC 		37.671K $ B: 0.046809 $
H: 0.051163 $ 		0.049154 $ (0.69%)
0.048818 $
EnjinCoin
ENJ/BUSD 		37.346K $ B: 0.137331 $
H: 0.147606 $ 		0.143428 $ (-2.83%)
0.147606 $
Balancer
BAL/BUSD 		37.323K $ B: 12.20 $
H: 13.07 $ 		12.44 $ (-4.79%)
13.07 $
Ethereum
ETH/BKRW 		37.130K $ B: 354.06 $
H: 366.31 $ 		364.04 $ (-0.52%)
365.94 $
Dent
DENT/USDT 		36.834K $ B: 0.000212 $
H: 0.000222 $ 		0.000216 $ (-2.44%)
0.000221 $
Groestlcoin
GRS/BTC 		35.696K $ B: 0.159149 $
H: 0.177725 $ 		0.170882 $ (0.63%)
0.169808 $
Po.et
POE/BTC 		35.587K $ B: 0.001521 $
H: 0.001836 $ 		0.001586 $ (-3.49%)
0.001643 $
Compound
COMP/BNB 		35.476K $ B: 92.06 $
H: 101.50 $ 		96.51 $ (-1.74%)
98.22 $
Ethereum Classic
ETC/ETH 		34.890K $ B: 4.99 $
H: 5.34 $ 		5.23 $ (0.26%)
5.22 $
Bella Protocol
BEL/BUSD 		33.724K $ B: 0.913711 $
H: 1.15 $ 		0.951856 $ (-9.28%)
1.05 $
Ocean Protocol
OCEAN.BNB 		33.704K $ B: 0.321195 $
H: 0.364727 $ 		0.339484 $ (-3.92%)
0.353346 $
Wing
WING/BUSD 		33.134K $ B: 14.29 $
H: 16.05 $ 		14.98 $ (-6.64%)
16.05 $
Dent
DENT/ETH 		33.085K $ B: 0.000208 $
H: 0.000228 $ 		0.00022 $ (-0.17%)
0.00022 $
Ravencoin
RVN/BUSD 		32.922K $ B: 0.011984 $
H: 0.012646 $ 		0.012625 $ (0.31%)
0.012586 $
Lisk
LSK/ETH 		32.773K $ B: 1.04 $
H: 1.14 $ 		1.09 $ (-0.07%)
1.09 $
TomoChain
TOMO/BUSD 		32.477K $ B: 0.596623 $
H: 0.663201 $ 		0.634238 $ (-4.02%)
0.660802 $
Augur
REP/ETH 		31.236K $ B: 12.81 $
H: 13.92 $ 		13.56 $ (-0.12%)
13.57 $
Wanchain
WAN/ETH 		31.196K $ B: 0.24327 $
H: 0.264065 $ 		0.25567 $ (-1.77%)
0.260282 $
Swerve
SWRV/BNB 		31.117K $ B: 0.5814 $
H: 0.683863 $ 		0.630639 $ (-1.04%)
0.637279 $
VIDT Datalink
VIDT/BUSD 		30.491K $ B: 0.354538 $
H: 0.449765 $ 		0.361665 $ (-16.31%)
0.43217 $
Golem
GNT/ETH 		30.309K $ B: 0.08803 $
H: 0.096127 $ 		0.092037 $ (-1.76%)
0.093683 $
DigiByte
DGBB/USD 		30.285K $ B: 0.02086 $
H: 0.0225 $ 		0.02143 $ (-4.76%)
0.0225 $
Aragon
ANT/BNB 		30.251K $ B: 2.78 $
H: 3.21 $ 		2.98 $ (-6.68%)
3.19 $
Ardor
ARDR/USDT 		30.092K $ B: 0.04785 $
H: 0.04938 $ 		0.0491 $ (0.95%)
0.04864 $
Standard Tokenization Protocol
STPT/USDT 		30.021K $ B: 0.01652 $
H: 0.01747 $ 		0.01682 $ (-2.55%)
0.01726 $
Origin Protocol
OGN/BNB 		30.014K $ B: 0.15105 $
H: 0.176665 $ 		0.161196 $ (-5.81%)
0.171138 $
Cardano
ADA/TUSD 		29.695K $ B: 0.100759 $
H: 0.10839 $ 		0.104195 $ (-3.82%)
0.108336 $
Time New Bank
TNB/BTC 		29.439K $ B: 0.001755 $
H: 0.002081 $ 		0.00183 $ (-2.56%)
0.001878 $
FunFair
FUN/ETH 		28.447K $ B: 0.002922 $
H: 0.003146 $ 		0.00303 $ (-0.91%)
0.003058 $
JUST
JST/BNB 		27.976K $ B: 0.024539 $
H: 0.029094 $ 		0.025609 $ (-1.96%)
0.026119 $
FTX Token
FTT/BNB 		27.835K $ B: 3.45 $
H: 3.78 $ 		3.63 $ (0.28%)
3.62 $
Contentos
COS/BNB 		27.724K $ B: 0.006213 $
H: 0.007139 $ 		0.006631 $ (-5.29%)
0.007001 $
Ripple
XRP/PAX 		27.516K $ B: 0.240792 $
H: 0.250357 $ 		0.248961 $ (0.45%)
0.247841 $
Avalanche
AVAX/BNB 		27.504K $ B: 3.68 $
H: 4.11 $ 		3.97 $ (-2.2%)
4.06 $
Ankr Network
ANKR/BNB 		27.488K $ B: 0.00741 $
H: 0.008677 $ 		0.008204 $ (-2.17%)
0.008386 $
Kusama
KSM/BNB 		27.285K $ B: 27.28 $
H: 30.29 $ 		28.69 $ (-2.56%)
29.44 $
Steem
STEEM/ETH 		27.243K $ B: 0.149761 $
H: 0.167938 $ 		0.155296 $ (-1.14%)
0.15708 $
Status
SNT/ETH 		27.208K $ B: 0.02223 $
H: 0.02399 $ 		0.023431 $ (-0.92%)
0.023649 $
Chromia
CHR/BNB 		27.152K $ B: 0.028044 $
H: 0.032394 $ 		0.029086 $ (-3.27%)
0.030069 $
Decentraland
MANA/ETH 		26.322K $ B: 0.069383 $
H: 0.074307 $ 		0.072459 $ (-1.53%)
0.073581 $
Ethereum Classic
ETC/BNB 		26.011K $ B: 4.96 $
H: 5.41 $ 		5.21 $ (-0.32%)
5.23 $
Wrapped NXM
WNXM/BNB 		25.662K $ B: 24.45 $
H: 29.27 $ 		26.17 $ (-10.29%)
29.17 $
Celer Network
CELR/BNB 		24.976K $ B: 0.003964 $
H: 0.004715 $ 		0.004099 $ (-7.24%)
0.004419 $
Matic Network
MATICBNB 		24.867K $ B: 0.015068 $
H: 0.016437 $ 		0.015866 $ (-2.95%)
0.016348 $
Storj
STORJ/ETH 		24.846K $ B: 0.362165 $
H: 0.400619 $ 		0.393391 $ (1.63%)
0.387084 $
Storj
STORJ/BUSD 		24.726K $ B: 0.365424 $
H: 0.394282 $ 		0.39123 $ (0.97%)
0.387484 $
Blockstack
STX/BNB 		24.709K $ B: 0.151335 $
H: 0.173965 $ 		0.166795 $ (1.18%)
0.164855 $
Everipedia
IQ/BNB 		24.531K $ B: 0.002132 $
H: 0.00243 $ 		0.002243 $ (-0.19%)
0.002247 $
Cocos-BCX
COCOS/BNB 		24.199K $ B: 0.000242 $
H: 0.000285 $ 		0.000274 $ (1.78%)
0.000269 $
QuarkChain
QKC/ETH 		23.875K $ B: 0.004566 $
H: 0.005004 $ 		0.004746 $ (-3.63%)
0.004925 $
Litecoin
LTC/PAX 		23.817K $ B: 46.43 $
H: 49.47 $ 		49.19 $ (2.67%)
47.91 $
Holo
HOT/BNB 		23.808K $ B: 0.000447 $
H: 0.000519 $ 		0.000504 $ (7.28%)
0.00047 $
Perlin
PERL/BNB 		23.612K $ B: 0.019408 $
H: 0.021716 $ 		0.020923 $ (-2.47%)
0.021452 $
Bancor
BNT/BUSD 		23.363K $ B: