Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 597.779M |
B: $ 89,898.61
H: $ 90,634.55 | $ 90,130.00 (-0.02%) $ 90,147.30 |
|
USD Coin USDC/USDT | $ 574.213M |
B: $ 0.9996
H: $ 0.9998 | $ 0.9998 (0.02%) $ 0.9996 |
|
Zcash ZEC/USDT | $ 253.735M |
B: $ 422.41
H: $ 476.76 | $ 436.81 (-4.81%) $ 458.86 |
|
Solana SOL/USDT | $ 233.014M |
B: $ 130.35
H: $ 134.28 | $ 132.41 (0.05%) $ 132.35 |
|
Bitcoin BTC/USDC | $ 141.722M |
B: $ 89,880.85
H: $ 90,639.74 | $ 90,136.18 (0%) $ 90,135.90 |
|
Ethereum ETH/USDC | $ 141.696M |
B: $ 3,062.54
H: $ 3,135.73 | $ 3,103.32 (0.95%) $ 3,074.18 |
|
Ripple XRP/USDT | $ 91.689M |
B: $ 1.9964
H: $ 2.0482 | $ 2.0161 (0.23%) $ 2.0114 |
|
Binance Coin BNB/USDT | $ 81.450M |
B: $ 875.20
H: $ 904.22 | $ 892.70 (1.73%) $ 877.51 |
|
Binance Coin BNB/USDC | $ 67.797M |
B: $ 874.83
H: $ 904.31 | $ 892.70 (1.74%) $ 877.41 |
|
Terra LUNA/USDT | $ 45.640M |
B: $ 0.1757
H: $ 0.2036 | $ 0.1795 (-2.97%) $ 0.185 |
|
Solana SOL/USDC | $ 44.660M |
B: $ 130.33
H: $ 134.29 | $ 132.42 (0.06%) $ 132.35 |
|
Tether USDT/BRL | $ 35.434M |
B: $ 1.1275
H: $ 1.1333 | $ 1.1332 (0.51%) $ 1.1275 |
|
Tether USDT/TRY | $ 33.289M |
B: $ 0.998119
H: $ 1.0014 | $ 0.999993 (-0.12%) $ 1.0012 |
|
Dogecoin DOGE/USDT | $ 32.230M |
B: $ 0.13547
H: $ 0.14002 | $ 0.13886 (1.95%) $ 0.13621 |
|
Tron TRX/USDT | $ 31.732M |
B: $ 0.2715
H: $ 0.2754 | $ 0.2717 (-1.24%) $ 0.2751 |
|
Ethereum ETH/BTC | $ 31.109M |
B: $ 3,055.65
H: $ 3,137.77 | $ 3,103.18 (0.92%) $ 3,074.92 |
|
Loopring LRC/USDT | $ 27.837M |
B: $ 0.0555
H: $ 0.0862 | $ 0.0733 (30.66%) $ 0.0561 |
|
Juventus Fan Token JUV/USDT | $ 26.364M |
B: $ 0.615
H: $ 0.946 | $ 0.828 (34.42%) $ 0.616 |
|
Dogecoin DOGE/USDC | $ 23.652M |
B: $ 0.135466
H: $ 0.140032 | $ 0.138892 (1.97%) $ 0.136215 |
|
Compound COMP/USDT | $ 22.281M |
B: $ 28.26
H: $ 34.97 | $ 29.73 (1.19%) $ 29.38 |
|
Avalanche AVAX/USDT | $ 22.016M |
B: $ 13.03
H: $ 13.47 | $ 13.36 (2.06%) $ 13.09 |
|
Cardano ADA/USDT | $ 20.194M |
B: $ 0.4079
H: $ 0.4157 | $ 0.4104 (-0.32%) $ 0.4117 |
|
Ripple XRP/USDC | $ 19.957M |
B: $ 1.9965
H: $ 2.0482 | $ 2.0164 (0.27%) $ 2.011 |
|
Zcash ZEC/USDC | $ 17.722M |
B: $ 422.74
H: $ 476.70 | $ 437.00 (-4.79%) $ 458.99 |
|
ChainLink LINK/USDT | $ 16.840M |
B: $ 13.50
H: $ 13.97 | $ 13.73 (1.4%) $ 13.54 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Ethereum ETH/EUR | $ 12.695M |
B: $ 3,062.54
H: $ 3,137.01 | $ 3,103.40 (0.95%) $ 3,074.12 |
|
Litecoin LTC/USDT | $ 12.660M |
B: $ 81.11
H: $ 82.45 | $ 81.36 (-0.2%) $ 81.52 |
|
Bitcoin BTC/EUR | $ 12.525M |
B: $ 89,841.35
H: $ 90,693.03 | $ 90,135.32 (-0.01%) $ 90,146.47 |
|
Aave AAVE/USDT | $ 11.573M |
B: $ 190.19
H: $ 202.66 | $ 197.71 (2.8%) $ 192.33 |
|
NEAR Protocol NEAR/USDT | $ 11.322M |
B: $ 1.606
H: $ 1.685 | $ 1.656 (2.73%) $ 1.612 |
|
Bitcoin Cash BCH/USDT | $ 10.881M |
B: $ 568.20
H: $ 586.80 | $ 573.40 (-1.17%) $ 580.20 |
|
Hedera Hashgraph HBAR/USDT | $ 10.603M |
B: $ 0.12121
H: $ 0.12635 | $ 0.12211 (-1.43%) $ 0.12388 |
|
Fetch.ai FET/USDT | $ 9.566M |
B: $ 0.2331
H: $ 0.2541 | $ 0.2452 (4.65%) $ 0.2343 |
|
Binance Coin BNB/BTC | $ 9.507M |
B: $ 872.74
H: $ 908.79 | $ 892.83 (1.74%) $ 877.58 |
|
Bitcoin BTC/BRL | $ 9.172M |
B: $ 101,523.60
H: $ 102,555.08 | $ 102,118.16 (0.47%) $ 101,637.93 |
|
Uniswap UNI/USDT | $ 8.464M |
B: $ 5.312
H: $ 5.507 | $ 5.446 (2.29%) $ 5.324 |
|
Litecoin LTC/USDC | $ 8.458M |
B: $ 81.10
H: $ 82.46 | $ 81.37 (-0.18%) $ 81.52 |
|
PAX Gold PAXG/USDT | $ 8.421M |
B: $ 4,300.51
H: $ 4,321.14 | $ 4,321.14 (0.45%) $ 4,301.76 |
|
Bitcoin BTC/TRY | $ 8.364M |
B: $ 89,905.81
H: $ 90,625.81 | $ 90,158.94 (-0.14%) $ 90,283.20 |
|
Euro EUR/USDT | $ 8.282M |
B: $ 1.1724
H: $ 1.1736 | $ 1.1733 (0.03%) $ 1.173 |
|
Horizen ZEN/USDT | $ 7.954M |
B: $ 8.517
H: $ 9.155 | $ 8.653 (-3.32%) $ 8.95 |
|
Ethereum ETH/TRY | $ 7.913M |
B: $ 3,068.61
H: $ 3,134.37 | $ 3,103.98 (0.82%) $ 3,078.80 |
|
Dash DASH/USDT | $ 7.882M |
B: $ 44.48
H: $ 47.20 | $ 44.72 (-2.74%) $ 45.98 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Polkadot DOT/USDT | $ 7.005M |
B: $ 1.978
H: $ 2.058 | $ 2.033 (2.47%) $ 1.984 |
|
Solana SOL/BTC | $ 6.860M |
B: $ 130.04
H: $ 134.46 | $ 132.42 (0.04%) $ 132.36 |
|
Filecoin FIL/USDT | $ 6.584M |
B: $ 1.309
H: $ 1.353 | $ 1.35 (2.9%) $ 1.312 |
|
JasmyCoin JASMY/BTC | $ 6.411M |
B: $ 0.015283
H: $ 0.018127 | $ 0.015322 (-10.54%) $ 0.017128 |
|
Qtum QTUM/USDT | $ 6.279M |
B: $ 1.395
H: $ 1.789 | $ 1.534 (9.57%) $ 1.40 |
|
Cardano ADA/USDC | $ 6.254M |
B: $ 0.407737
H: $ 0.415817 | $ 0.410418 (-0.3%) $ 0.411635 |
|
Ripple XRP/TRY | $ 6.141M |
B: $ 1.9995
H: $ 2.048 | $ 2.0169 (0.15%) $ 2.0138 |
|
Internet Computer ICP/USDT | $ 5.990M |
B: $ 3.201
H: $ 3.304 | $ 3.296 (0.06%) $ 3.294 |
|
ChainLink LINK/USDC | $ 5.619M |
B: $ 13.50
H: $ 13.98 | $ 13.74 (1.35%) $ 13.55 |
|
Solana SOL/EUR | $ 5.572M |
B: $ 130.34
H: $ 134.37 | $ 132.43 (0.09%) $ 132.31 |
|
Binance USD BUSD/RUB | $ 5.195M |
B: $ 0.999778
H: $ 1.019 | $ 1.0046 (-0.47%) $ 1.0093 |
|
Amp AMP/BTC | $ 5.079M |
B: $ 0.008091
H: $ 0.010876 | $ 0.009013 (-9.11%) $ 0.009916 |
|
Ripple XRP/BTC | $ 5.073M |
B: $ 1.9904
H: $ 2.0547 | $ 2.0162 (0.29%) $ 2.0103 |
|
Binance Coin BNB/USDP | $ 4.653M |
B: $ 257.86
H: $ 565.47 | $ 281.86 (1.75%) $ 277.00 |
|
SHIBA INU SHIB/USDT | $ 4.627M |
B: $ 0.00000816
H: $ 0.00000845 | $ 0.00000833 (1.59%) $ 0.0000082 |
|
Bitcoin Cash BCH/USDC | $ 4.552M |
B: $ 568.77
H: $ 587.08 | $ 573.49 (-1.15%) $ 580.17 |
|
Tether USDT/DAI | $ 4.540M |
B: $ 0.999
H: $ 0.9993 | $ 0.9992 (0%) $ 0.9992 |
|
Manchester City Fan Token CITY/USDT | $ 4.487M |
B: $ 0.604
H: $ 0.738 | $ 0.631 (3.78%) $ 0.608 |
|
Tron TRX/TRY | $ 4.388M |
B: $ 0.271724
H: $ 0.275988 | $ 0.271795 (-1.34%) $ 0.275472 |
|
TokenClub TCT/BTC | $ 4.225M |
B: $ 0.013485
H: $ 0.020846 | $ 0.014421 (-15.81%) $ 0.017128 |
|
Stellar XLM/USDT | $ 4.008M |
B: $ 0.2347
H: $ 0.2408 | $ 0.2373 (0.38%) $ 0.2364 |
|
Curve DAO Token CRV/USDT | $ 3.723M |
B: $ 0.3852
H: $ 0.4078 | $ 0.3997 (3.44%) $ 0.3864 |
|
Swipe SXP/USDT | $ 3.611M |
B: $ 0.0656
H: $ 0.0728 | $ 0.0671 (-7.19%) $ 0.0723 |
|
Bitcoin BTC/USDP | $ 3.525M |
B: $ 17,985.60
H: $ 22,755.54 | $ 19,419.48 (2.11%) $ 19,018.72 |
|
Ethereum ETH/USDP | $ 3.461M |
B: $ 1,228.66
H: $ 1,782.38 | $ 1,343.29 (-14.6%) $ 1,572.90 |
|
Binance Coin BNB/TRY | $ 3.308M |
B: $ 876.66
H: $ 904.19 | $ 893.04 (1.61%) $ 878.91 |
|
Gifto GTO/BTC | $ 3.301M |
B: $ 0.067424
H: $ 0.076133 | $ 0.0694 (-0.02%) $ 0.069413 |
|
Dogecoin DOGE/TRY | $ 3.170M |
B: $ 0.135745
H: $ 0.139938 | $ 0.138884 (1.8%) $ 0.136424 |
|
Algorand ALGO/USDT | $ 3.151M |
B: $ 0.121
H: $ 0.1234 | $ 0.1221 (-0.89%) $ 0.1232 |
|
Swipe SXP/TRY | $ 3.041M |
B: $ 0.065589
H: $ 0.073014 | $ 0.067064 (-7.41%) $ 0.072429 |
|
Solana SOL/TRY | $ 2.971M |
B: $ 130.59
H: $ 134.33 | $ 132.45 (-0.08%) $ 132.55 |
|
Origin Protocol OGN/BNB | $ 2.951M |
B: $ 0.294942
H: $ 0.383389 | $ 0.341904 (-7.67%) $ 0.370309 |
|
Numeraire NMR/USDT | $ 2.903M |
B: $ 11.03
H: $ 11.57 | $ 11.18 (-2.87%) $ 11.51 |
|
FTX Token FTT/BTC | $ 2.841M |
B: $ 7.4796
H: $ 8.8822 | $ 7.7151 (-10.38%) $ 8.6091 |
|
FTX Token FTT/BNB | $ 2.830M |
B: $ 3.8946
H: $ 6.4652 | $ 4.5796 (-7.63%) $ 4.9579 |
|
Ripple XRP/EUR | $ 2.815M |
B: $ 1.9957
H: $ 2.0538 | $ 2.0164 (0.28%) $ 2.0108 |
|
Basic Attention Token BAT/USDT | $ 2.795M |
B: $ 0.2738
H: $ 0.2868 | $ 0.2788 (0.61%) $ 0.2771 |
|
Monero XMR/BTC | $ 2.746M |
B: $ 189.42
H: $ 208.55 | $ 206.13 (6.5%) $ 193.55 |
|
Alpine F1 Team Fan Token ALPINE/USDT | $ 2.704M |
B: $ 0.542
H: $ 0.581 | $ 0.562 (3.69%) $ 0.542 |
|
Binance Coin BNB/ETH | $ 2.690M |
B: $ 1,040.93
H: $ 1,066.59 | $ 1,054.49 (0.77%) $ 1,046.43 |
|
Chiliz CHZ/USDT | $ 2.656M |
B: $ 0.0331
H: $ 0.03423 | $ 0.03331 (0.36%) $ 0.03319 |
|
AC Milan Fan Token ACM/USDT | $ 2.648M |
B: $ 0.538
H: $ 0.588 | $ 0.564 (4.64%) $ 0.539 |
|
Mithril MITH/BNB | $ 2.604M |
B: $ 0.037196
H: $ 0.047924 | $ 0.039368 (-13.89%) $ 0.045718 |
|
BitShares BTS/BTC | $ 2.592M |
B: $ 0.038656
H: $ 0.044411 | $ 0.038756 (-10.43%) $ 0.043271 |
|
SuperRare RARE/BNB | $ 2.581M |
B: $ 0.582883
H: $ 0.768587 | $ 0.616856 (-5.9%) $ 0.6555 |
|
PancakeSwap CAKE/USDT | $ 2.536M |
B: $ 2.20
H: $ 2.269 | $ 2.25 (1.99%) $ 2.206 |
|
Binance USD BUSD/BRL | $ 2.530M |
B: $ 1.0207
H: $ 1.0407 | $ 1.0394 (0.48%) $ 1.0344 |
|
AS Roma Fan Token ASR/USDT | $ 2.519M |
B: $ 1.313
H: $ 1.402 | $ 1.355 (3.04%) $ 1.315 |
|
Solana SOL/ETH | $ 2.500M |
B: $ 155.92
H: $ 157.83 | $ 156.43 (-0.81%) $ 157.72 |
|
Atletico De Madrid Fan Token ATM/USDT | $ 2.488M |
B: $ 0.899
H: $ 0.974 | $ 0.914 (-0.44%) $ 0.918 |
|
QLINK QLC/BTC | $ 2.462M |
B: $ 0.017081
H: $ 0.023565 | $ 0.018927 (-12.52%) $ 0.021635 |
|
NEM XEM/BTC | $ 2.430M |
B: $ 0.171706
H: $ 0.18852 | $ 0.17305 (-6.36%) $ 0.184802 |
|
Mithril MITH/BTC | $ 2.420M |
B: $ 0.070121
H: $ 0.076133 | $ 0.072104 (-2.46%) $ 0.073921 |
|
Kadena KDAUSDT | $ 2.417M |
B: $ 0.0048
H: $ 0.015 | $ 0.006 (-55.56%) $ 0.0135 |