| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
92.137M $ |
B:
3,514.50 $
H: 3,607.98 $ |
3,560.40 $
(-0.37%)
3,573.68 $ |
Ethereum
 ETH/USDT
|
31.297M $ |
B:
113.61 $
H: 118.95 $ |
116.23 $
(-1.36%)
117.83 $ |
|
Ethereum
ETH/BTC
|
31.279M $ |
B:
113.24 $
H: 119.24 $ |
116.23 $
(-1.35%)
117.83 $ |
Waves
 WAVES/BTC
|
20.470M $ |
B:
2.76 $
H: 3.22 $ |
2.94 $
(-2.65%)
3.02 $ |
Tron
 TRX/USDT
|
19.845M $ |
B:
0.02561 $
H: 0.0272 $ |
0.02681 $
(-0.07%)
0.02683 $ |
Holo
 HOT/BTC
|
17.611M $ |
B:
0.000668 $
H: 0.001118 $ |
0.000961 $
(34.5%)
0.000715 $ |
Binance Coin
 BNB/BTC
|
14.434M $ |
B:
6.33 $
H: 6.61 $ |
6.44 $
(-0.7%)
6.48 $ |
|
Binance Coin
BNB/USDT
|
13.454M $ |
B:
6.35 $
H: 6.53 $ |
6.43 $
(-0.78%)
6.48 $ |
Bitcoin Cash
 BCHABC/USDT
|
13.169M $ |
B:
125.81 $
H: 135.28 $ |
128.36 $
(-1.06%)
129.74 $ |
|
Tron
TRX/BTC
|
12.866M $ |
B:
0.025621 $
H: 0.027457 $ |
0.02681 $
(-0.11%)
0.026838 $ |
|
Bitcoin
BTC/PAX
|
12.223M $ |
B:
3,510.50 $
H: 3,620.74 $ |
3,560.31 $
(-0.38%)
3,574.04 $ |
Ripple
 XRP/USDT
|
11.126M $ |
B:
0.312 $
H: 0.31911 $ |
0.31614 $
(-0.56%)
0.31792 $ |
Genesis Vision
 GVT/BTC
|
9.809M $ |
B:
3.61 $
H: 4.58 $ |
4.23 $
(9.89%)
3.85 $ |
EOS
 EOS/USDT
|
9.747M $ |
B:
2.39 $
H: 2.46 $ |
2.44 $
(-0.05%)
2.44 $ |
|
Ripple
XRP/BTC
|
8.357M $ |
B:
0.310084 $
H: 0.32295 $ |
0.316128 $
(-0.53%)
0.317807 $ |
|
Bitcoin Cash
BCHABC/BTC
|
8.116M $ |
B:
125.15 $
H: 136.53 $ |
128.33 $
(-1.04%)
129.68 $ |
Metal
 MTL/BTC
|
7.858M $ |
B:
0.236877 $
H: 0.33446 $ |
0.28234 $
(15.17%)
0.245154 $ |
TrueUSD
 TUSD/BTC
|
7.382M $ |
B:
0.972673 $
H: 1.03 $ |
1.00 $
(0.01%)
1.00 $ |
Pundi X
 NPXS/BTC
|
6.978M $ |
B:
0.000422 $
H: 0.000577 $ |
0.000534 $
(14.96%)
0.000465 $ |
Lunyr
 LUN/BTC
|
6.799M $ |
B:
2.23 $
H: 2.84 $ |
2.33 $
(-16.51%)
2.79 $ |
0x
 ZRX/BTC
|
6.006M $ |
B:
0.282812 $
H: 0.324177 $ |
0.305126 $
(3.61%)
0.294507 $ |
Paxos Standard Token
 PAX/USDT
|
5.675M $ |
B:
0.9973 $
H: 1.00 $ |
0.9997 $
(0.01%)
0.9996 $ |
ChainLink
 LINK/BTC
|
5.432M $ |
B:
0.468131 $
H: 0.537048 $ |
0.485496 $
(-5.84%)
0.515611 $ |
|
Bitcoin
BTC/USDC
|
5.308M $ |
B:
3,511.09 $
H: 3,618.30 $ |
3,560.73 $
(-0.44%)
3,576.58 $ |
|
Holo
HOT/ETH
|
5.306M $ |
B:
0.000676 $
H: 0.001116 $ |
0.000958 $
(35.92%)
0.000705 $ |
NANO
 NANO/BTC
|
4.355M $ |
B:
0.908147 $
H: 1.02 $ |
0.954899 $
(-0.33%)
0.958104 $ |
Stellar
 XLM/BTC
|
3.828M $ |
B:
0.098476 $
H: 0.103549 $ |
0.100403 $
(-2.04%)
0.102493 $ |
Litecoin
 LTC/BTC
|
3.713M $ |
B:
30.78 $
H: 32.45 $ |
31.93 $
(0.3%)
31.84 $ |
Cardano
 ADA/USDT
|
3.599M $ |
B:
0.04199 $
H: 0.04392 $ |
0.04277 $
(-1.99%)
0.04364 $ |
|
Ethereum
ETH/PAX
|
3.502M $ |
B:
113.43 $
H: 120.48 $ |
116.26 $
(-1.34%)
117.83 $ |
|
Litecoin
LTC/USDT
|
3.426M $ |
B:
30.89 $
H: 32.18 $ |
31.92 $
(0.25%)
31.84 $ |
|
TrueUSD
TUSD/USDT
|
3.322M $ |
B:
0.9983 $
H: 1.00 $ |
1.00 $
(0.08%)
1.00 $ |
Zilliqa
 ZIL/BTC
|
3.213M $ |
B:
0.020841 $
H: 0.022766 $ |
0.021932 $
(-1.81%)
0.022336 $ |
NEO
 NEO/USDT
|
3.042M $ |
B:
7.37 $
H: 7.63 $ |
7.56 $
(0.13%)
7.55 $ |
Ravencoin
 RVN/BTC
|
3.012M $ |
B:
0.012758 $
H: 0.013999 $ |
0.013209 $
(-3.74%)
0.013723 $ |
|
EOS
EOS/BTC
|
2.935M $ |
B:
2.37 $
H: 2.47 $ |
2.43 $
(-0.2%)
2.44 $ |
|
Pundi X
NPXS/ETH
|
2.835M $ |
B:
0.000444 $
H: 0.000558 $ |
0.000517 $
(10.85%)
0.000467 $ |
Raiden Network Token
 RDN/BTC
|
2.750M $ |
B:
0.220465 $
H: 0.299462 $ |
0.231355 $
(-3.42%)
0.239544 $ |
|
Waves
WAVES/USDT
|
2.680M $ |
B:
2.78 $
H: 3.18 $ |
2.95 $
(-2.42%)
3.02 $ |
USD Coin
 USDC/USDT
|
2.450M $ |
B:
0.9975 $
H: 1.00 $ |
1.00 $
(0.07%)
0.9998 $ |
|
Stellar
XLM/USDT
|
2.308M $ |
B:
0.09872 $
H: 0.10285 $ |
0.10041 $
(-2.03%)
0.10249 $ |
VeChain
 VET/USDT
|
2.307M $ |
B:
0.004207 $
H: 0.004521 $ |
0.004346 $
(-2.99%)
0.00448 $ |
|
Cardano
ADA/BTC
|
2.301M $ |
B:
0.041893 $
H: 0.044162 $ |
0.042796 $
(-2%)
0.04367 $ |
Bitcoin SV
 BCHSV/USDT
|
2.154M $ |
B:
73.36 $
H: 75.95 $ |
73.92 $
(-1.45%)
75.01 $ |
aelf
 ELF/BTC
|
2.154M $ |
B:
0.105646 $
H: 0.12195 $ |
0.118027 $
(6.71%)
0.110605 $ |
|
VeChain
VET/BTC
|
2.100M $ |
B:
0.004182 $
H: 0.004546 $ |
0.004379 $
(-2.74%)
0.004503 $ |
|
Bitcoin SV
BCHSV/BTC
|
2.099M $ |
B:
72.51 $
H: 76.81 $ |
73.87 $
(-1.48%)
74.98 $ |
QuarkChain
 QKC/BTC
|
2.040M $ |
B:
0.033142 $
H: 0.036332 $ |
0.034322 $
(-1.9%)
0.034986 $ |
Verge
 XVG/BTC
|
1.902M $ |
B:
0.006502 $
H: 0.007144 $ |
0.006729 $
(-4.42%)
0.00704 $ |
Agrello
 DLT/BTC
|
1.831M $ |
B:
0.115978 $
H: 0.129707 $ |
0.121908 $
(-0.52%)
0.122541 $ |
Everex
 EVX/BTC
|
1.784M $ |
B:
0.242044 $
H: 0.304983 $ |
0.27472 $
(11.25%)
0.246941 $ |
Monero
 XMR/BTC
|
1.757M $ |
B:
43.93 $
H: 46.18 $ |
45.22 $
(-0.47%)
45.43 $ |
Ontology
 ONT/BTC
|
1.745M $ |
B:
0.574269 $
H: 0.615161 $ |
0.588178 $
(-3.47%)
0.609312 $ |
Mithril
 MITH/BTC
|
1.710M $ |
B:
0.045688 $
H: 0.053218 $ |
0.04981 $
(-4.4%)
0.052104 $ |
Zcash
 ZEC/BTC
|
1.612M $ |
B:
50.96 $
H: 53.69 $ |
52.70 $
(0.63%)
52.37 $ |
Aeron
 ARN/BTC
|
1.527M $ |
B:
0.275467 $
H: 0.303359 $ |
0.289069 $
(-3.68%)
0.300118 $ |
|
NEO
NEO/BTC
|
1.493M $ |
B:
7.33 $
H: 7.67 $ |
7.56 $
(0.01%)
7.56 $ |
YOYOW
 YOYO/BTC
|
1.487M $ |
B:
0.015886 $
H: 0.019375 $ |
0.016591 $
(-12.9%)
0.019048 $ |
|
Paxos Standard Token
PAX/BTC
|
1.478M $ |
B:
0.834694 $
H: 0.932663 $ |
0.896331 $
(4.42%)
0.858398 $ |
FunFair
 FUN/BTC
|
1.473M $ |
B:
0.004393 $
H: 0.005051 $ |
0.004593 $
(-7.54%)
0.004967 $ |
IOTA
 IOT/USDT
|
1.448M $ |
B:
0.27 $
H: 0.303 $ |
0.2906 $
(-3.29%)
0.3005 $ |
Theta Token
 THETA/BTC
|
1.435M $ |
B:
0.049238 $
H: 0.054841 $ |
0.051519 $
(0.88%)
0.051068 $ |
Dock
 DOCK/BTC
|
1.431M $ |
B:
0.009946 $
H: 0.01169 $ |
0.010539 $
(-0.71%)
0.010614 $ |
Augur
 REP/BTC
|
1.372M $ |
B:
13.50 $
H: 15.26 $ |
14.00 $
(-3.85%)
14.56 $ |
Wanchain
 WAN/BTC
|
1.357M $ |
B:
0.306816 $
H: 0.331573 $ |
0.321148 $
(-1.79%)
0.326992 $ |
Dent
 DENT/BTC
|
1.327M $ |
B:
0.000984 $
H: 0.001155 $ |
0.001104 $
(6.5%)
0.001036 $ |
Loopring
 LRC/BTC
|
1.317M $ |
B:
0.07746 $
H: 0.090705 $ |
0.079931 $
(-9.63%)
0.088449 $ |
Stratis
 STRAT/BTC
|
1.316M $ |
B:
0.953132 $
H: 1.06 $ |
0.990859 $
(-3.69%)
1.03 $ |
|
Ontology
ONT/USDT
|
1.308M $ |
B:
0.58 $
H: 0.612 $ |
0.5875 $
(-3.5%)
0.6088 $ |
|
Tron
TRX/ETH
|
1.289M $ |
B:
0.025405 $
H: 0.027812 $ |
0.026807 $
(-0.15%)
0.026846 $ |
|
IOTA
IOT/BTC
|
1.284M $ |
B:
0.280879 $
H: 0.304117 $ |
0.290635 $
(-3.32%)
0.300618 $ |
Moeda Loyalty Points
 MDA/BTC
|
1.267M $ |
B:
0.685257 $
H: 0.739636 $ |
0.708128 $
(-0.99%)
0.715236 $ |
|
Ripple
XRP/ETH
|
1.236M $ |
B:
0.305043 $
H: 0.327007 $ |
0.316033 $
(-0.64%)
0.318059 $ |
|
Waves
WAVES/ETH
|
1.224M $ |
B:
2.74 $
H: 3.25 $ |
2.94 $
(-2.74%)
3.02 $ |
Ethereum Classic
 ETC/USDT
|
1.189M $ |
B:
4.19 $
H: 4.32 $ |
4.24 $
(-1.01%)
4.29 $ |
Dash
 DASH/BTC
|
1.185M $ |
B:
68.92 $
H: 73.84 $ |
72.40 $
(0.87%)
71.78 $ |
PIVX
 PIVX/BTC
|
1.178M $ |
B:
0.720472 $
H: 0.893697 $ |
0.797174 $
(5.32%)
0.756905 $ |
Mainframe
 MFT/BTC
|
1.163M $ |
B:
0.002776 $
H: 0.003103 $ |
0.002991 $
(0.83%)
0.002966 $ |
Ethos
 BQX/BTC
|
1.151M $ |
B:
0.161667 $
H: 0.185811 $ |
0.170365 $
(-5%)
0.179327 $ |
Red Pulse Phoenix
 PHX/BTC
|
1.097M $ |
B:
0.008013 $
H: 0.00884 $ |
0.008438 $
(-3.23%)
0.00872 $ |
CyberMiles
 CMT/BTC
|
1.058M $ |
B:
0.026183 $
H: 0.02908 $ |
0.027059 $
(-5.23%)
0.028554 $ |
|
ChainLink
LINK/USDT
|
1.013M $ |
B:
0.4518 $
H: 0.5334 $ |
0.4859 $
(-5.78%)
0.5157 $ |
ICON
 ICX/USDT
|
1.011M $ |
B:
0.2204 $
H: 0.2357 $ |
0.2307 $
(-0.26%)
0.2313 $ |
GoChain
 GO/BTC
|
1.011M $ |
B:
0.021438 $
H: 0.023416 $ |
0.022181 $
(0.43%)
0.022085 $ |
Loom Network
 LOOM/BTC
|
1.005M $ |
B:
0.043545 $
H: 0.048708 $ |
0.046641 $
(-1.2%)
0.047208 $ |
IOStoken
 IOST/BTC
|
994.848K $ |
B:
0.006361 $
H: 0.006819 $ |
0.006551 $
(-1.97%)
0.006683 $ |
WaBi
 WABI/BTC
|
960.498K $ |
B:
0.129228 $
H: 0.150236 $ |
0.135651 $
(-5.39%)
0.143376 $ |
Groestlcoin
 GRS/BTC
|
892.749K $ |
B:
0.205317 $
H: 0.244874 $ |
0.235734 $
(10.68%)
0.212991 $ |
openANX
 OAX/BTC
|
888.532K $ |
B:
0.146555 $
H: 0.177404 $ |
0.15445 $
(-8.28%)
0.168392 $ |
Steem
 STEEM/BTC
|
884.724K $ |
B:
0.366211 $
H: 0.415639 $ |
0.374554 $
(-8.7%)
0.410258 $ |
|
ICON
ICX/BTC
|
868.936K $ |
B:
0.220008 $
H: 0.237044 $ |
0.230714 $
(-0.22%)
0.231217 $ |
Populous
 PPT/BTC
|
820.936K $ |
B:
1.23 $
H: 1.41 $ |
1.33 $
(0.08%)
1.33 $ |
|
Ethereum Classic
ETC/BTC
|
813.841K $ |
B:
4.15 $
H: 4.36 $ |
4.24 $
(-1.04%)
4.29 $ |
|
Waves
WAVES/TUSD
|
804.268K $ |
B:
2.78 $
H: 3.18 $ |
2.93 $
(-0.86%)
2.96 $ |
district0x
 DNT/BTC
|
793.283K $ |
B:
0.011563 $
H: 0.013205 $ |
0.012604 $
(0.48%)
0.012544 $ |
DigixDAO
 DGD/BTC
|
791.173K $ |
B:
17.46 $
H: 21.99 $ |
18.64 $
(2.71%)
18.15 $ |
Salt
 SALT/BTC
|
789.592K $ |
B:
0.220359 $
H: 0.258331 $ |
0.23463 $
(-0.82%)
0.236578 $ |
AdEx
 ADX/BTC
|
786.380K $ |
B:
0.098406 $
H: 0.11643 $ |
0.105673 $
(-8.28%)
0.115215 $ |
OST
 OST/BTC
|
784.254K $ |
B:
0.021368 $
H: 0.024426 $ |
0.022074 $
(-2.88%)
0.022729 $ |
Waltonchain
 WTC/BTC
|
756.828K $ |
B:
1.05 $
H: 1.14 $ |
1.09 $
(-2.22%)
1.11 $ |
SingularDTV
 SNGLS/BTC
|
741.625K $ |
B:
0.011984 $
H: 0.014035 $ |
0.013387 $
(3.2%)
0.012972 $ |
Po.et
 POE/BTC
|
722.721K $ |
B:
0.005201 $
H: 0.005665 $ |
0.00559 $
(3.59%)
0.005396 $ |
|
TrueUSD
TUSD/ETH
|
716.770K $ |
B:
0.956094 $
H: 1.04 $ |
1.00 $
(0.08%)
1.00 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
690.905K $ |
B:
0.031244 $
H: 0.035214 $ |
0.033147 $
(-1.01%)
0.033485 $ |
Siacoin
 SC/BTC
|
668.422K $ |
B:
0.00239 $
H: 0.002598 $ |
0.002492 $
(-1.77%)
0.002537 $ |
Viberate
 VIB/BTC
|
653.922K $ |
B:
0.023266 $
H: 0.025364 $ |
0.024424 $
(-1.8%)
0.024873 $ |
|
Tron
TRX/XRP
|
640.351K $ |
B:
0.02574 $
H: 0.027313 $ |
0.026824 $
(-0.12%)
0.026858 $ |
Polymath
 POLY/BTC
|
628.360K $ |
B:
0.117138 $
H: 0.127109 $ |
0.121623 $
(-2.48%)
0.124721 $ |
Nucleus Vision
 NCASH/BTC
|
627.217K $ |
B:
0.001757 $
H: 0.001948 $ |
0.001887 $
(-0.37%)
0.001894 $ |
OmiseGO
 OMG/BTC
|
618.129K $ |
B:
1.23 $
H: 1.31 $ |
1.25 $
(-2.86%)
1.29 $ |
IoTeX
 IOTX/BTC
|
618.042K $ |
B:
0.00724 $
H: 0.008046 $ |
0.007441 $
(-6.63%)
0.007969 $ |
|
Tron
TRX/TUSD
|
615.892K $ |
B:
0.025686 $
H: 0.027298 $ |
0.026747 $
(-0.14%)
0.026785 $ |
WINGS
 WINGS/BTC
|
594.904K $ |
B:
0.090709 $
H: 0.106002 $ |
0.095953 $
(-5.99%)
0.102064 $ |
Monetha
 MTH/BTC
|
589.426K $ |
B:
0.016483 $
H: 0.018437 $ |
0.017517 $
(-3.32%)
0.018119 $ |
VIBE
 VIBE/BTC
|
587.552K $ |
B:
0.039679 $
H: 0.042863 $ |
0.040446 $
(-1.24%)
0.040954 $ |
NEM
 XEM/BTC
|
585.804K $ |
B:
0.053315 $
H: 0.05614 $ |
0.054973 $
(-0.95%)
0.055499 $ |
Lisk
 LSK/BTC
|
583.649K $ |
B:
1.21 $
H: 1.32 $ |
1.27 $
(2.07%)
1.24 $ |
|
USD Coin
USDC/PAX
|
570.834K $ |
B:
0.996801 $
H: 1.00 $ |
0.9995 $
(-0.1%)
1.00 $ |
Qtum
 QTUM/BTC
|
529.358K $ |
B:
2.00 $
H: 2.11 $ |
2.04 $
(-0.89%)
2.06 $ |
|
Ripple
XRP/PAX
|
526.259K $ |
B:
0.311507 $
H: 0.319281 $ |
0.316465 $
(-0.49%)
0.318023 $ |
|
VeChain
VET/ETH
|
511.083K $ |
B:
0.004158 $
H: 0.004539 $ |
0.004334 $
(-3.23%)
0.004479 $ |
|
Stellar
XLM/USDC
|
504.105K $ |
B:
0.098573 $
H: 0.103177 $ |
0.10051 $
(-2.04%)
0.102599 $ |
|
Ethereum
ETH/USDC
|
500.528K $ |
B:
113.38 $
H: 119.39 $ |
116.46 $
(-1.19%)
117.87 $ |
Basic Attention Token
 BAT/BTC
|
498.275K $ |
B:
0.119669 $
H: 0.125125 $ |
0.122086 $
(-0.81%)
0.123078 $ |
AION
 AION/BTC
|
488.832K $ |
B:
0.128631 $
H: 0.138546 $ |
0.134939 $
(-0.11%)
0.135085 $ |
|
ChainLink
LINK/TUSD
|
475.406K $ |
B:
0.449235 $
H: 0.531225 $ |
0.486486 $
(-5.81%)
0.516503 $ |
|
Ripple
XRP/TUSD
|
467.717K $ |
B:
0.31122 $
H: 0.319908 $ |
0.316596 $
(-0.35%)
0.317724 $ |
EnjinCoin
 ENJ/BTC
|
464.999K $ |
B:
0.033036 $
H: 0.036008 $ |
0.034643 $
(-2.77%)
0.03563 $ |
Decentraland
 MANA/BTC
|
459.781K $ |
B:
0.037324 $
H: 0.040049 $ |
0.038559 $
(-1.82%)
0.039275 $ |
Ambrosus
 AMB/BTC
|
451.622K $ |
B:
0.062277 $
H: 0.069273 $ |
0.065155 $
(-4.24%)
0.068043 $ |
|
USD Coin
USDC/TUSD
|
450.220K $ |
B:
0.997202 $
H: 1.00 $ |
1.00 $
(0.11%)
0.9998 $ |
|
Genesis Vision
GVT/ETH
|
449.449K $ |
B:
3.55 $
H: 4.64 $ |
4.25 $
(10.79%)
3.83 $ |
|
FunFair
FUN/ETH
|
446.487K $ |
B:
0.004317 $
H: 0.005009 $ |
0.004567 $
(-7.61%)
0.004943 $ |
Tierion
 TNT/BTC
|
441.758K $ |
B:
0.014866 $
H: 0.016525 $ |
0.015951 $
(0.53%)
0.015867 $ |
|
ChainLink
LINK/USDC
|
437.147K $ |
B:
0.468027 $
H: 0.531319 $ |
0.486343 $
(-5.6%)
0.515197 $ |
|
EOS
EOS/ETH
|
423.542K $ |
B:
2.33 $
H: 2.51 $ |
2.43 $
(-0.13%)
2.44 $ |
Gifto
 GTO/BTC
|
421.998K $ |
B:
0.026359 $
H: 0.028828 $ |
0.027273 $
(-2.91%)
0.028089 $ |
|
Binance Coin
BNB/ETH
|
409.747K $ |
B:
6.21 $
H: 6.68 $ |
6.42 $
(-1.04%)
6.49 $ |
|
0x
ZRX/ETH
|
406.495K $ |
B:
0.280049 $
H: 0.327619 $ |
0.305924 $
(3.85%)
0.294575 $ |
SelfKey
 KEY/BTC
|
405.814K $ |
B:
0.002671 $
H: 0.002922 $ |
0.002813 $
(-1.62%)
0.002859 $ |
Bitcoin Diamond
 BCD/BTC
|
400.911K $ |
B:
0.759132 $
H: 0.815403 $ |
0.779728 $
(-0.82%)
0.78621 $ |
|
Qtum
QTUM/USDT
|
390.428K $ |
B:
2.00 $
H: 2.11 $ |
2.05 $
(-0.82%)
2.06 $ |
PowerLedger
 POWR/BTC
|
388.425K $ |
B:
0.092818 $
H: 0.102791 $ |
0.094956 $
(-6.74%)
0.101814 $ |
|
Cardano
ADA/ETH
|
383.380K $ |
B:
0.041559 $
H: 0.044249 $ |
0.042771 $
(-2.01%)
0.043649 $ |
Golem
 GNT/BTC
|
381.828K $ |
B:
0.062945 $
H: 0.06783 $ |
0.06633 $
(2.09%)
0.06497 $ |
Republic Protocol
 REN/BTC
|
379.342K $ |
B:
0.017924 $
H: 0.019591 $ |
0.019084 $
(-0.93%)
0.019262 $ |
|
EOS
EOS/USDC
|
376.170K $ |
B:
2.38 $
H: 2.46 $ |
2.44 $
(-0.11%)
2.44 $ |
|
Zilliqa
ZIL/ETH
|
375.751K $ |
B:
0.020762 $
H: 0.022973 $ |
0.021959 $
(-1.79%)
0.022359 $ |
|
Stellar
XLM/ETH
|
372.139K $ |
B:
0.097334 $
H: 0.103784 $ |
0.10029 $
(-2.17%)
0.102517 $ |
Storm
 STORM/BTC
|
367.604K $ |
B:
0.002812 $
H: 0.003031 $ |
0.002955 $
(0.84%)
0.00293 $ |
Bitcoin Gold
 BTG/BTC
|
354.992K $ |
B:
10.85 $
H: 11.50 $ |
11.14 $
(0.59%)
11.07 $ |
|
Metal
MTL/ETH
|
351.213K $ |
B:
0.23415 $
H: 0.340197 $ |
0.282904 $
(14.88%)
0.246265 $ |
Skycoin
 SKY/BTC
|
349.148K $ |
B:
0.980545 $
H: 1.06 $ |
1.04 $
(0.66%)
1.03 $ |
|
Stellar
XLM/TUSD
|
341.490K $ |
B:
0.095707 $
H: 0.103237 $ |
0.10049 $
(-2.25%)
0.102801 $ |
Etherparty
 FUEL/BTC
|
341.174K $ |
B:
0.008048 $
H: 0.009056 $ |
0.008367 $
(-5.97%)
0.008898 $ |
QLINK
 QLC/BTC
|
338.461K $ |
B:
0.02425 $
H: 0.026302 $ |
0.024958 $
(-3.93%)
0.025981 $ |
Ripio Credit Network
 RCN/BTC
|
337.343K $ |
B:
0.011352 $
H: 0.012736 $ |
0.011821 $
(-5.76%)
0.012544 $ |
Nexus
 NXS/BTC
|
330.113K $ |
B:
0.356722 $
H: 0.382446 $ |
0.369213 $
(-1.04%)
0.373092 $ |
|
Loopring
LRC/ETH
|
328.659K $ |
B:
0.077141 $
H: 0.09054 $ |
0.079873 $
(-9.67%)
0.088426 $ |
|
Paxos Standard Token
PAX/TUSD
|
326.372K $ |
B:
0.996803 $
H: 1.00 $ |
1.00 $
(0.07%)
0.9999 $ |
Crypto.com
 MCO/BTC
|
325.397K $ |
B:
2.14 $
H: 2.31 $ |
2.21 $
(0.27%)
2.21 $ |
KyberNetwork
 KNC/BTC
|
323.488K $ |
B:
0.132813 $
H: 0.14035 $ |
0.137894 $
(0.62%)
0.137051 $ |
|
Binance Coin
BNB/PAX
|
316.769K $ |
B:
6.33 $
H: 6.54 $ |
6.43 $
(-0.82%)
6.48 $ |
|
ChainLink
LINK/ETH
|
311.803K $ |
B:
0.464163 $
H: 0.538989 $ |
0.487238 $
(-5.67%)
0.516536 $ |
|
NANO
NANO/ETH
|
310.587K $ |
B:
0.897405 $
H: 1.03 $ |
0.958781 $
(0.23%)
0.956544 $ |
Aeternity
 AE/BTC
|
306.231K $ |
B:
0.402762 $
H: 0.426102 $ |
0.41265 $
(-1.56%)
0.419193 $ |
|
NEO
NEO/ETH
|
304.065K $ |
B:
7.23 $
H: 7.74 $ |
7.56 $
(0.13%)
7.55 $ |
AppCoins
 APPC/BTC
|
295.615K $ |
B:
0.045091 $
H: 0.049971 $ |
0.048457 $
(5.36%)
0.045993 $ |
|
EOS
EOS/PAX
|
283.192K $ |
B:
2.38 $
H: 2.46 $ |
2.44 $
(-0.08%)
2.44 $ |
Nebulas
 NAS/BTC
|
277.551K $ |
B:
0.541233 $
H: 0.575834 $ |
0.558627 $
(-0.37%)
0.56071 $ |
INS Ecosystem
 INS/BTC
|
275.786K $ |
B:
0.291704 $
H: 0.316781 $ |
0.301566 $
(-3.78%)
0.313412 $ |
|
Cardano
ADA/TUSD
|
273.722K $ |
B:
0.033243 $
H: 0.04408 $ |
0.042823 $
(-1.8%)
0.043609 $ |
|
Ripple
XRP/USDC
|
272.445K $ |
B:
0.311579 $
H: 0.320014 $ |
0.316778 $
(-0.34%)
0.317856 $ |
Komodo
 KMD/BTC
|
265.866K $ |
B:
0.635773 $
H: 0.681547 $ |
0.65547 $
(-0.26%)
0.6572 $ |
Bluzelle
 BLZ/BTC
|
264.697K $ |
B:
0.040592 $
H: 0.044017 $ |
0.041692 $
(-3.9%)
0.043384 $ |
Enigma
 ENG/BTC
|
264.528K $ |
B:
0.279508 $
H: 0.300761 $ |
0.293021 $
(-0.02%)
0.293077 $ |
Syscoin
 SYS/BTC
|
263.144K $ |
B:
0.041085 $
H: 0.046074 $ |
0.044007 $
(1.6%)
0.043313 $ |
HyperCash
 HC/BTC
|
262.445K $ |
B:
1.05 $
H: 1.11 $ |
1.08 $
(-2.09%)
1.10 $ |
SingularityNET
 AGI/BTC
|
257.187K $ |
B:
0.044599 $
H: 0.049285 $ |
0.046784 $
(-3.53%)
0.048495 $ |
|
Lunyr
LUN/ETH
|
254.634K $ |
B:
2.21 $
H: 2.86 $ |
2.32 $
(-16.8%)
2.79 $ |
AirSwap
 AST/BTC
|
244.048K $ |
B:
0.028327 $
H: 0.031606 $ |
0.02948 $
(-4.3%)
0.030805 $ |
Decred
 DCR/BTC
|
243.351K $ |
B:
16.74 $
H: 17.67 $ |
17.23 $
(-0.14%)
17.25 $ |
|
Tron
TRX/BNB
|
243.043K $ |
B:
0.025622 $
H: 0.027589 $ |
0.026814 $
(-0.06%)
0.026829 $ |
|
Everex
EVX/ETH
|
242.156K $ |
B:
0.237331 $
H: 0.30927 $ |
0.273733 $
(10.8%)
0.247042 $ |
|
IOTA
IOT/ETH
|
238.220K $ |
B:
0.278532 $
H: 0.304947 $ |
0.289697 $
(-3.46%)
0.300091 $ |
|
TrueUSD
TUSD/BNB
|
237.023K $ |
B:
0.974456 $
H: 1.03 $ |
0.999559 $
(-0.17%)
1.00 $ |
Nuls
 NULS/BTC
|
236.864K $ |
B:
0.388704 $
H: 0.417984 $ |
0.403393 $
(-0.2%)
0.404219 $ |
|
Stellar
XLM/PAX
|
228.863K $ |
B:
0.098623 $
H: 0.103163 $ |
0.10064 $
(-1.78%)
0.102459 $ |
|
Raiden Network Token
RDN/ETH
|
227.126K $ |
B:
0.217109 $
H: 0.297375 $ |
0.231367 $
(-3.63%)
0.24009 $ |
Horizen
 ZEN/BTC
|
222.158K $ |
B:
4.37 $
H: 4.77 $ |
4.49 $
(-2.08%)
4.58 $ |
Storj
 STORJ/BTC
|
211.238K $ |
B:
0.138823 $
H: 0.149443 $ |
0.144659 $
(1.71%)
0.142232 $ |
BitShares
 BTS/BTC
|
208.920K $ |
B:
0.0375 $
H: 0.03994 $ |
0.038274 $
(-1.47%)
0.038846 $ |
|
Paxos Standard Token
PAX/ETH
|
208.101K $ |
B:
0.969515 $
H: 1.08 $ |
1.03 $
(1.54%)
1.02 $ |
Quantstamp
 QSP/BTC
|
207.935K $ |
B:
0.015604 $
H: 0.017318 $ |
0.016022 $
(-4.41%)
0.016761 $ |
|
Litecoin
LTC/ETH
|
202.548K $ |
B:
30.56 $
H: 32.70 $ |
31.88 $
(0.07%)
31.86 $ |
|
Agrello
DLT/ETH
|
181.608K $ |
B:
0.114914 $
H: 0.130845 $ |
0.121672 $
(-0.81%)
0.122668 $ |
|
Aeron
ARN/ETH
|
180.736K $ |
B:
0.273696 $
H: 0.306238 $ |
0.289137 $
(-3.56%)
0.299814 $ |
Modum
 MOD/BTC
|
179.526K $ |
B:
0.296272 $
H: 0.323636 $ |
0.305482 $
(-3.19%)
0.315556 $ |
POA Network
 POA/BTC
|
179.386K $ |
B:
0.028221 $
H: 0.031137 $ |
0.028839 $
(-5.28%)
0.030448 $ |
Time New Bank
 TNB/BTC
|
177.450K $ |
B:
0.002812 $
H: 0.003031 $ |
0.00292 $
(-1.57%)
0.002966 $ |
|
NEO
NEO/TUSD
|
176.775K $ |
B:
7.15 $
H: 7.65 $ |
7.56 $
(0.31%)
7.54 $ |
NAV Coin
 NAV/BTC
|
176.225K $ |
B:
0.159558 $
H: 0.174265 $ |
0.164134 $
(-4.91%)
0.172609 $ |
CloakCoin
 CLOAK/BTC
|
172.566K $ |
B:
1.13 $
H: 1.23 $ |
1.17 $
(-2.92%)
1.20 $ |
WePower
 WPR/BTC
|
168.124K $ |
B:
0.012687 $
H: 0.013855 $ |
0.013387 $
(-1.42%)
0.01358 $ |
|
Theta Token
THETA/ETH
|
167.271K $ |
B:
0.048739 $
H: 0.055311 $ |
0.051204 $
(0.43%)
0.050984 $ |
|
Binance Coin
BNB/USDC
|
167.091K $ |
B:
6.34 $
H: 6.53 $ |
6.42 $
(-0.82%)
6.48 $ |
|
Augur
REP/ETH
|
159.110K $ |
B:
13.43 $
H: 15.37 $ |
14.01 $
(-3.75%)
14.56 $ |
Ardor
 ARDR/BTC
|
159.042K $ |
B:
0.052682 $
H: 0.0578 $ |
0.054403 $
(-4.85%)
0.057179 $ |
Status
 SNT/BTC
|
152.488K $ |
B:
0.021087 $
H: 0.022406 $ |
0.021362 $
(-3.43%)
0.022121 $ |
Neblio
 NEBL/BTC
|
150.916K $ |
B:
1.07 $
H: 1.19 $ |
1.11 $
(-4.46%)
1.16 $ |
|
Waves
WAVES/BNB
|
148.721K $ |
B:
2.75 $
H: 3.20 $ |
2.94 $
(-2.67%)
3.02 $ |
SONM
 SNM/BTC
|
148.453K $ |
B:
0.020033 $
H: 0.021684 $ |
0.020579 $
(-3.86%)
0.021406 $ |
Zcoin
 XZC/BTC
|
148.328K $ |
B:
4.96 $
H: 5.38 $ |
5.06 $
(-3.82%)
5.26 $ |
GXChain
 GXS/BTC
|
142.416K $ |
B:
0.543693 $
H: 0.588101 $ |
0.570376 $
(-0.99%)
0.576077 $ |
|
Dent
DENT/ETH
|
138.314K $ |
B:
0.000996 $
H: 0.001142 $ |
0.001107 $
(6.59%)
0.001038 $ |
Substratum
 SUB/BTC
|
137.760K $ |
B:
0.043896 $
H: 0.047228 $ |
0.045929 $
(-0.91%)
0.046351 $ |
EthLend
 LEND/BTC
|
136.544K $ |
B:
0.007872 $
H: 0.008479 $ |
0.00826 $
(-1.64%)
0.008398 $ |
Gas
 GAS/BTC
|
135.097K $ |
B:
2.08 $
H: 2.22 $ |
2.16 $
(-1.67%)
2.20 $ |
iExecRLC
 RLC/BTC
|
132.898K $ |
B:
0.194 $
H: 0.213232 $ |
0.206503 $
(4.49%)
0.197625 $ |
Civic
 CVC/BTC
|
130.732K $ |
B:
0.050539 $
H: 0.053579 $ |
0.051946 $
(-1.72%)
0.052855 $ |
Request Network
 REQ/BTC
|
129.809K $ |
B:
0.021368 $
H: 0.023055 $ |
0.022181 $
(-1.79%)
0.022586 $ |
|
Verge
XVG/ETH
|
125.210K $ |
B:
0.006429 $
H: 0.007123 $ |
0.006759 $
(-4.11%)
0.007049 $ |
|
Ripple
XRP/BNB
|
124.457K $ |
B:
0.306573 $
H: 0.321472 $ |
0.316297 $
(-0.54%)
0.317998 $ |
Cindicator
 CND/BTC
|
121.815K $ |
B:
0.010754 $
H: 0.011798 $ |
0.011108 $
(-3.76%)
0.011543 $ |
|
QuarkChain
QKC/ETH
|
117.008K $ |
B:
0.03288 $
H: 0.036412 $ |
0.034456 $
(-1.8%)
0.035087 $ |
|
aelf
ELF/ETH
|
115.473K $ |
B:
0.104804 $
H: 0.123094 $ |
0.11795 $
(6.64%)
0.110609 $ |
|
Stratis
STRAT/ETH
|
112.824K $ |
B:
0.942963 $
H: 1.07 $ |
0.991674 $
(-3.68%)
1.03 $ |
|
PIVX
PIVX/ETH
|
111.563K $ |
B:
0.711653 $
H: 0.899024 $ |
0.810937 $
(6.75%)
0.75965 $ |
|
Litecoin
LTC/BNB
|
109.641K $ |
B:
30.67 $
H: 32.45 $ |
31.89 $
(0.03%)
31.88 $ |
|
openANX
OAX/ETH
|
109.610K $ |
B:
0.144682 $
H: 0.177259 $ |
0.154644 $
(-8.03%)
0.168143 $ |
|
DigixDAO
DGD/ETH
|
109.336K $ |
B:
17.34 $
H: 22.08 $ |
18.88 $
(4.04%)
18.15 $ |
|
Steem
STEEM/ETH
|
107.322K $ |
B:
0.363552 $
H: 0.427387 $ |
0.374609 $
(-8.93%)
0.411345 $ |
Eidoo
 EDO/BTC
|
107.103K $ |
B:
0.730665 $
H: 0.819011 $ |
0.76335 $
(-5.28%)
0.805865 $ |
|
Dash
DASH/ETH
|
105.773K $ |
B:
68.10 $
H: 74.96 $ |
72.46 $
(0.89%)
71.82 $ |
|
Nuls
NULS/USDT
|
103.210K $ |
B:
0.3908 $
H: 0.4134 $ |
0.4029 $
(-0.25%)
0.4039 $ |
Bread
 BRD/BTC
|
103.043K $ |
B:
0.196812 $
H: 0.20901 $ |
0.205364 $
(1.39%)
0.202556 $ |
|
Monero
XMR/ETH
|
102.554K $ |
B:
43.20 $
H: 47.04 $ |
45.10 $
(-0.95%)
45.54 $ |
|
ICON
ICX/ETH
|
102.263K $ |
B:
0.217563 $
H: 0.237781 $ |
0.230252 $
(-0.5%)
0.231418 $ |
|
Dock
DOCK/ETH
|
101.656K $ |
B:
0.009878 $
H: 0.01177 $ |
0.01051 $
(-1.03%)
0.010619 $ |
Blox
 CDT/BTC
|
100.999K $ |
B:
0.007767 $
H: 0.008551 $ |
0.008118 $
(-3.34%)
0.008398 $ |
|
Ontology
ONT/ETH
|
99.822K $ |
B:
0.57214 $
H: 0.61628 $ |
0.588705 $
(-3.17%)
0.608003 $ |
|
Zcash
ZEC/ETH
|
95.986K $ |
B:
50.21 $
H: 54.73 $ |
52.81 $
(0.68%)
52.45 $ |
Streamr DATAcoin
 DATA/BTC
|
95.282K $ |
B:
0.017959 $
H: 0.019447 $ |
0.01855 $
(-2.98%)
0.019119 $ |
|
YOYOW
YOYO/ETH
|
93.871K $ |
B:
0.015752 $
H: 0.019446 $ |
0.016586 $
(-12.59%)
0.018974 $ |
Viacoin
 VIA/BTC
|
90.565K $ |
B:
0.292758 $
H: 0.318585 $ |
0.304414 $
(-3.31%)
0.314841 $ |
|
Loom Network
LOOM/ETH
|
89.163K $ |
B:
0.043105 $
H: 0.048909 $ |
0.046714 $
(-1.17%)
0.047266 $ |
|
NEM
XEM/ETH
|
88.339K $ |
B:
0.052921 $
H: 0.056957 $ |
0.055065 $
(-0.98%)
0.055609 $ |
|
Red Pulse Phoenix
PHX/ETH
|
87.867K $ |
B:
0.007974 $
H: 0.008984 $ |
0.008437 $
(-3.29%)
0.008724 $ |
Ark
 ARK/BTC
|
87.661K $ |
B:
0.386244 $
H: 0.41131 $ |
0.39378 $
(-2.83%)
0.405255 $ |
|
Mainframe
MFT/ETH
|
85.887K $ |
B:
0.00274 $
H: 0.003093 $ |
0.00301 $
(2.03%)
0.00295 $ |
|
Wanchain
WAN/ETH
|
84.290K $ |
B:
0.304248 $
H: 0.331038 $ |
0.32126 $
(-1.96%)
0.327685 $ |
|
OmiseGO
OMG/ETH
|
80.292K $ |
B:
1.22 $
H: 1.31 $ |
1.25 $
(-2.75%)
1.29 $ |
Bancor
 BNT/BTC
|
75.192K $ |
B:
0.514593 $
H: 0.543903 $ |
0.533775 $
(-0.62%)
0.537088 $ |
|
Raiden Network Token
RDN/BNB
|
69.113K $ |
B:
0.221739 $
H: 0.297833 $ |
0.231162 $
(-3.38%)
0.23926 $ |
|
Qtum
QTUM/ETH
|
66.455K $ |
B:
1.98 $
H: 2.12 $ |
2.04 $
(-1.15%)
2.07 $ |
|
Gifto
GTO/ETH
|
64.497K $ |
B:
0.02613 $
H: 0.028817 $ |
0.027233 $
(-3.02%)
0.02808 $ |
|
EOS
EOS/BNB
|
63.843K $ |
B:
2.35 $
H: 2.48 $ |
2.44 $
(0.2%)
2.44 $ |
|
Aeternity
AE/ETH
|
63.093K $ |
B:
0.397635 $
H: 0.427506 $ |
0.412152 $
(-1.72%)
0.419357 $ |
|
Viberate
VIB/ETH
|
61.553K $ |
B:
0.023123 $
H: 0.025403 $ |
0.024303 $
(-2.69%)
0.024975 $ |
|
EOS
EOS/TUSD
|
61.535K $ |
B:
2.30 $
H: 2.46 $ |
2.45 $
(0.32%)
2.44 $ |
|
Salt
SALT/ETH
|
60.497K $ |
B:
0.218926 $
H: 0.25943 $ |
0.234203 $
(-1.16%)
0.236956 $ |
|
Basic Attention Token
BAT/ETH
|
59.366K $ |
B:
0.117569 $
H: 0.126469 $ |
0.122402 $
(-0.38%)
0.122866 $ |
|
AdEx
ADX/ETH
|
58.931K $ |
B:
0.098591 $
H: 0.116512 $ |
0.105955 $
(-8.03%)
0.115202 $ |
|
KyberNetwork
KNC/ETH
|
58.311K $ |
B:
0.131333 $
H: 0.142621 $ |
0.138012 $
(0.72%)
0.137025 $ |
|
IOStoken
IOST/ETH
|
58.132K $ |
B:
0.006311 $
H: 0.006859 $ |
0.006546 $
(-1.97%)
0.006677 $ |
|
CyberMiles
CMT/ETH
|
57.278K $ |
B:
0.026017 $
H: 0.029142 $ |
0.027046 $
(-5.8%)
0.028709 $ |
|
Ethos
BQX/ETH
|
57.144K $ |
B:
0.160485 $
H: 0.19032 $ |
0.170544 $
(-5.57%)
0.180598 $ |
|
Monetha
MTH/ETH
|
56.641K $ |
B:
0.016391 $
H: 0.018378 $ |
0.017374 $
(-3.74%)
0.018049 $ |
|
OST
OST/ETH
|
56.522K $ |
B:
0.0212 $
H: 0.024275 $ |
0.022167 $
(-2.6%)
0.022759 $ |
|
WaBi
WABI/ETH
|
56.202K $ |
B:
0.128243 $
H: 0.151303 $ |
0.135346 $
(-5.57%)
0.143333 $ |
|
Bitcoin Diamond
BCD/ETH
|
55.850K $ |
B:
0.749826 $
H: 0.825513 $ |
0.779903 $
(-0.62%)
0.784748 $ |
|
Groestlcoin
GRS/ETH
|
54.863K $ |
B:
0.202853 $
H: 0.248606 $ |
0.238359 $
(11.48%)
0.213818 $ |
|
Stellar
XLM/BNB
|
52.091K $ |
B:
0.097788 $
H: 0.103566 $ |
0.100631 $
(-1.97%)
0.102651 $ |
|
Po.et
POE/ETH
|
50.527K $ |
B:
0.005112 $
H: 0.005757 $ |
0.005598 $
(3.27%)
0.00542 $ |
|
NANO
NANO/BNB
|
49.771K $ |
B:
0.895971 $
H: 1.02 $ |
0.958085 $
(-0.71%)
0.964946 $ |
|
Moeda Loyalty Points
MDA/ETH
|
48.962K $ |
B:
0.68099 $
H: 0.745816 $ |
0.708085 $
(-1.14%)
0.716265 $ |
|
Siacoin
SC/ETH
|
48.880K $ |
B:
0.002388 $
H: 0.002579 $ |
0.002482 $
(-2%)
0.002532 $ |
|
Nucleus Vision
NCASH/ETH
|
48.196K $ |
B:
0.001761 $
H: 0.001951 $ |
0.001869 $
(-1.72%)
0.001902 $ |
|
Ethereum Classic
ETC/ETH
|
47.849K $ |
B:
4.11 $
H: 4.41 $ |
4.24 $
(-1.32%)
4.29 $ |
|
district0x
DNT/ETH
|
47.847K $ |
B:
0.011493 $
H: 0.013364 $ |
0.012604 $
(0.18%)
0.012582 $ |
|
Populous
PPT/ETH
|
46.811K $ |
B:
1.23 $
H: 1.43 $ |
1.32 $
(-0.22%)
1.33 $ |
|
EnjinCoin
ENJ/ETH
|
46.706K $ |
B:
0.032865 $
H: 0.036767 $ |
0.034877 $
(-1.91%)
0.035556 $ |
|
BlockMason Credit Protocol
BCPT/ETH
|
44.072K $ |
B:
0.031178 $
H: 0.034964 $ |
0.033009 $
(-1.05%)
0.03336 $ |
|
INS Ecosystem
INS/ETH
|
43.595K $ |
B:
0.290387 $
H: 0.317715 $ |
0.300687 $
(-3.7%)
0.31225 $ |
|
USD Coin
USDC/BTC
|
42.068K $ |
B:
1.09 $
H: 1.13 $ |
1.11 $
(-0.86%)
1.12 $ |
|
WINGS
WINGS/ETH
|
42.023K $ |
B:
0.089843 $
H: 0.106222 $ |
0.095227 $
(-7.04%)
0.102441 $ |
|
Decentraland
MANA/ETH
|
41.569K $ |
B:
0.036998 $
H: 0.040117 $ |
0.038516 $
(-2%)
0.039301 $ |
|
Waltonchain
WTC/ETH
|
40.812K $ |
B:
1.04 $
H: 1.14 $ |
1.09 $
(-2.12%)
1.11 $ |
|
AION
AION/ETH
|
40.690K $ |
B:
0.127357 $
H: 0.140123 $ |
0.134246 $
(-1.1%)
0.13574 $ |
|
SingularDTV
SNGLS/ETH
|
39.081K $ |
B:
0.011923 $
H: 0.014274 $ |
0.013401 $
(2.21%)
0.013112 $ |
|
Waves
WAVES/USDC
|
38.374K $ |
B:
2.74 $
H: 3.21 $ |
2.95 $
(-1.81%)
3.00 $ |
|
POA Network
POA/ETH
|
37.770K $ |
B:
0.028093 $
H: 0.031224 $ |
0.028901 $
(-5.3%)
0.030518 $ |
|
Lisk
LSK/ETH
|
36.839K $ |
B:
1.19 $
H: 1.33 $ |
1.26 $
(1.84%)
1.24 $ |
|
Paxos Standard Token
PAX/BNB
|
36.584K $ |
B:
1.19 $
H: 1.34 $ |
1.29 $
(4.37%)
1.24 $ |
|
Waves
WAVES/PAX
|
36.090K $ |
B:
2.78 $
H: 3.19 $ |
2.92 $
(-2.65%)
3.00 $ |
|
Golem
GNT/ETH
|
35.698K $ |
B:
0.062307 $
H: 0.069348 $ |
0.066445 $
(2.49%)
0.064832 $ |
|
VIBE
VIBE/ETH
|
34.578K $ |
B:
0.039116 $
H: 0.043333 $ |
0.040483 $
(-0.99%)
0.040887 $ |
|
Crypto.com
MCO/ETH
|
34.496K $ |
B:
2.12 $
H: 2.36 $ |
2.22 $
(0.22%)
2.21 $ |
|
Tierion
TNT/ETH
|
34.285K $ |
B:
0.014769 $
H: 0.016734 $ |
0.015848 $
(0.21%)
0.015814 $ |
|
Nexus
NXS/ETH
|
33.332K $ |
B:
0.349237 $
H: 0.386587 $ |
0.371239 $
(-0.11%)
0.371636 $ |
|
Storm
STORM/ETH
|
33.158K $ |
B:
0.002785 $
H: 0.003058 $ |
0.002922 $
(-0.81%)
0.002946 $ |
|
Cardano
ADA/BNB
|
32.827K $ |
B:
0.041655 $
H: 0.044273 $ |
0.04276 $
(-2.25%)
0.043743 $ |
|
SONM
SNM/ETH
|
31.793K $ |
B:
0.019882 $
H: 0.021888 $ |
0.02034 $
(-4.94%)
0.021398 $ |
|
IoTeX
IOTX/ETH
|
31.435K $ |
B:
0.007197 $
H: 0.008041 $ |
0.007439 $
(-6.58%)
0.007963 $ |
|
Status
SNT/ETH
|
29.766K $ |
B:
0.020847 $
H: 0.022534 $ |
0.021412 $
(-2.95%)
0.022064 $ |
|
Bitcoin Gold
BTG/ETH
|
29.062K $ |
B:
10.60 $
H: 11.55 $ |
11.21 $
(1.68%)
11.03 $ |
|
Bancor
BNT/ETH
|
29.061K $ |
B:
0.51329 $
H: 0.547289 $ |
0.53245 $
(-1.1%)
0.538365 $ |
|
Ripio Credit Network
RCN/ETH
|
28.246K $ |
B:
0.01131 $
H: 0.012836 $ |
0.01178 $
(-5.87%)
0.012515 $ |
|
Zilliqa
ZIL/BNB
|
27.504K $ |
B:
0.020713 $
H: 0.022927 $ |
0.021985 $
(-2.52%)
0.022552 $ |
|
Skycoin
SKY/ETH
|
27.433K $ |
B:
0.966821 $
H: 1.08 $ |
1.04 $
(0.78%)
1.03 $ |
|
Modum
MOD/ETH
|
27.128K $ |
B:
0.293114 $
H: 0.324496 $ |
0.306266 $
(-3.05%)
0.315902 $ |
|
Horizen
ZEN/ETH
|
27.013K $ |
B:
4.33 $
H: 4.80 $ |
4.48 $
(-2.1%)
4.57 $ |
|
Nexus
NXS/BNB
|
26.408K $ |
B:
0.356229 $
H: 0.391147 $ |
0.369088 $
(-0.43%)
0.370685 $ |
|
AirSwap
AST/ETH
|
25.625K $ |
B:
0.028005 $
H: 0.031629 $ |
0.029581 $
(-3.78%)
0.030742 $ |
|
ChainLink
LINK/PAX
|
25.580K $ |
B:
0.471623 $
H: 0.530983 $ |
0.491053 $
(-3.09%)
0.506697 $ |
|
Enigma
ENG/ETH
|
24.000K $ |
B:
0.274902 $
H: 0.304179 $ |
0.29405 $
(0.22%)
0.293408 $ |
|
NEO
NEO/BNB
|
23.707K $ |
B:
7.28 $
H: 7.69 $ |
7.57 $
(0.33%)
7.55 $ |
|
PowerLedger
POWR/ETH
|
23.204K $ |
B:
0.09204 $
H: 0.102682 $ |
0.094317 $
(-7.09%)
0.101513 $ |
|
Cindicator
CND/ETH
|
23.188K $ |
B:
0.010686 $
H: 0.01185 $ |
0.011123 $
(-3.8%)
0.011563 $ |
|
Polymath
POLY/BNB
|
23.017K $ |
B:
0.117029 $
H: 0.127139 $ |
0.122493 $
(-2.01%)
0.125009 $ |
|
Etherparty
FUEL/ETH
|
23.005K $ |
B:
0.008002 $
H: 0.009159 $ |
0.008406 $
(-5.44%)
0.008889 $ |
|
Mithril
MITH/BNB
|
22.604K $ |
B:
0.045846 $
H: 0.052828 $ |
0.048933 $
(-5.61%)
0.051844 $ |
|
Ambrosus
AMB/ETH
|
22.546K $ |
B:
0.061463 $
H: 0.069439 $ |
0.064831 $
(-4.52%)
0.067902 $ |
|
Bluzelle
BLZ/ETH
|
22.265K $ |
B:
0.040201 $
H: 0.044103 $ |
0.041711 $
(-3.7%)
0.043312 $ |
|
BitShares
BTS/ETH
|
21.344K $ |
B:
0.03703 $
H: 0.04015 $ |
0.038344 $
(-1.39%)
0.038885 $ |
|
Streamr DATAcoin
DATA/ETH
|
20.800K $ |
B:
0.017837 $
H: 0.020815 $ |
0.018535 $
(-3.82%)
0.019272 $ |
|
HyperCash
HC/ETH
|
20.585K $ |
B:
1.04 $
H: 1.12 $ |
1.08 $
(-1.61%)
1.09 $ |
|
AppCoins
APPC/ETH
|
20.421K $ |
B:
0.044251 $
H: 0.050447 $ |
0.048607 $
(5.91%)
0.045895 $ |
|
Nuls
NULS/ETH
|
19.126K $ |
B:
0.383935 $
H: 0.4217 $ |
0.403412 $
(-0.12%)
0.403886 $ |
|
Zcoin
XZC/XRP
|
19.037K $ |
B:
4.98 $
H: 5.34 $ |
5.07 $
(-3.39%)
5.25 $ |
|
Request Network
REQ/ETH
|
18.690K $ |
B:
0.021143 $
H: 0.022856 $ |
0.022072 $
(-2.21%)
0.022572 $ |
|
Komodo
KMD/ETH
|
18.361K $ |
B:
0.626218 $
H: 0.681465 $ |
0.65577 $
(-0.78%)
0.660908 $ |
|
Ethereum Classic
ETC/BNB
|
18.314K $ |
B:
4.12 $
H: 4.37 $ |
4.23 $
(-1.33%)
4.28 $ |
|
Ravencoin
RVN/BNB
|
18.253K $ |
B:
0.012744 $
H: 0.01385 $ |
0.013227 $
(-3.54%)
0.013713 $ |
|
QLINK
QLC/ETH
|
18.212K $ |
B:
0.023909 $
H: 0.026362 $ |
0.025204 $
(-3.45%)
0.026106 $ |
|
VeChain
VET/BNB
|
18.204K $ |
B:
0.004127 $
H: 0.004506 $ |
0.004372 $
(-2.22%)
0.004472 $ |
|
Loom Network
LOOM/BNB
|
17.927K $ |
B:
0.043814 $
H: 0.048583 $ |
0.046811 $
(-1.18%)
0.047372 $ |
|
IOTA
IOT/BNB
|
17.830K $ |
B:
0.277618 $
H: 0.304102 $ |
0.291219 $
(-3.34%)
0.301278 $ |
|
SingularityNET
AGI/ETH
|
17.462K $ |
B:
0.044203 $
H: 0.049205 $ |
0.046697 $
(-2.85%)
0.048069 $ |
|
Quantstamp
QSP/ETH
|
17.341K $ |
B:
0.015524 $
H: 0.017366 $ |
0.015969 $
(-4.77%)
0.01677 $ |
|
SelfKey
KEY/ETH
|
17.283K $ |
B:
0.002658 $
H: 0.002914 $ |
0.002822 $
(-1.4%)
0.002862 $ |
|
Storj
STORJ/ETH
|
17.017K $ |
B:
0.136037 $
H: 0.150008 $ |
0.144253 $
(1.28%)
0.142433 $ |
|
Ontology
ONT/BNB
|
16.989K $ |
B:
0.574412 $
H: 0.611208 $ |
0.588676 $
(-2.67%)
0.604825 $ |
|
iExecRLC
RLC/ETH
|
16.496K $ |
B:
0.191433 $
H: 0.21756 $ |
0.207122 $
(4.32%)
0.198544 $ |
|
EthLend
LEND/ETH
|
15.883K $ |
B:
0.007828 $
H: 0.00856 $ |
0.008231 $
(-2.05%)
0.008404 $ |
|
Time New Bank
TNB/ETH
|
15.701K $ |
B:
0.002727 $
H: 0.003028 $ |
0.00295 $
(0.46%)
0.002936 $ |
|
Agrello
DLT/BNB
|
15.241K $ |
B:
0.106424 $
H: 0.128184 $ |
0.122236 $
(-0.15%)
0.122417 $ |
|
Neblio
NEBL/ETH
|
14.509K $ |
B:
1.07 $
H: 1.19 $ |
1.11 $
(-3.95%)
1.16 $ |
|
Augur
REP/BNB
|
14.129K $ |
B:
13.45 $
H: 15.18 $ |
14.04 $
(-4.03%)
14.63 $ |
|
CloakCoin
CLOAK/ETH
|
13.972K $ |
B:
1.11 $
H: 1.24 $ |
1.17 $
(-2.81%)
1.20 $ |
|
NAV Coin
NAV/ETH
|
13.872K $ |
B:
0.157918 $
H: 0.174262 $ |
0.164233 $
(-4.6%)
0.17215 $ |
|
Gifto
GTO/BNB
|
13.693K $ |
B:
0.026543 $
H: 0.028601 $ |
0.027264 $
(-3.06%)
0.028125 $ |
|
Steem
STEEM/BNB
|
13.436K $ |
B:
0.350133 $
H: 0.449264 $ |
0.377254 $
(-7.9%)
0.409632 $ |
|
Ardor
ARDR/ETH
|
13.304K $ |
B:
0.052957 $
H: 0.058114 $ |
0.054303 $
(-4.76%)
0.057014 $ |
|
Nebulas
NAS/ETH
|
13.187K $ |
B:
0.534989 $
H: 0.579762 $ |
0.557672 $
(-0.44%)
0.560164 $ |
|
Theta Token
THETA/BNB
|
12.336K $ |
B:
0.048958 $
H: 0.05446 $ |
0.051248 $
(0.87%)
0.050807 $ |
|
Blox
CDT/ETH
|
11.483K $ |
B:
0.007763 $
H: 0.008507 $ |
0.008084 $
(-3.79%)
0.008402 $ |
|
Eidoo
EDO/ETH
|
11.421K $ |
B:
0.741646 $
H: 0.81909 $ |
0.761306 $
(-5.54%)
0.805957 $ |
|
WaBi
WABI/BNB
|
11.409K $ |
B:
0.128585 $
H: 0.14908 $ |
0.13336 $
(-7.76%)
0.14458 $ |
|
PIVX
PIVX/BNB
|
11.152K $ |
B:
0.730746 $
H: 0.892455 $ |
0.803055 $
(5.02%)
0.764634 $ |
|
Basic Attention Token
BAT/BNB
|
10.858K $ |
B:
0.118934 $
H: 0.125768 $ |
0.122751 $
(-0.41%)
0.123259 $ |
|
NEM
XEM/BNB
|
10.835K $ |
B:
0.053085 $
H: 0.056223 $ |
0.054913 $
(-1.58%)
0.055797 $ |
|
Zcoin
XZC/ETH
|
10.804K $ |
B:
4.92 $
H: 5.38 $ |
5.05 $
(-3.94%)
5.26 $ |
|
YOYOW
YOYO/BNB
|
10.614K $ |
B:
0.015741 $
H: 0.01925 $ |
0.01648 $
(-13.12%)
0.018968 $ |
|
Syscoin
SYS/ETH
|
10.572K $ |
B:
0.040833 $
H: 0.046509 $ |
0.043807 $
(1.66%)
0.043093 $ |
|
GXChain
GXS/ETH
|
9.755K $ |
B:
0.533967 $
H: 0.591895 $ |
0.570341 $
(-0.89%)
0.575482 $ |
|
Red Pulse Phoenix
PHX/BNB
|
9.474K $ |
B:
0.00781 $
H: 0.008796 $ |
0.008404 $
(-3.72%)
0.008729 $ |
|
OST
OST/BNB
|
9.469K $ |
B:
0.021431 $
H: 0.02403 $ |
0.021862 $
(-4.3%)
0.022844 $ |
|
Substratum
SUB/ETH
|
9.304K $ |
B:
0.043703 $
H: 0.047598 $ |
0.045986 $
(-1.13%)
0.046512 $ |
|
Qtum
QTUM/BNB
|
9.270K $ |
B:
1.99 $
H: 2.11 $ |
2.05 $
(-2.22%)
2.09 $ |
|
AION
AION/BNB
|
8.726K $ |
B:
0.125665 $
H: 0.137457 $ |
0.135032 $
(-0.06%)
0.135118 $ |
|
Mainframe
MFT/BNB
|
8.080K $ |
B:
0.002756 $
H: 0.003063 $ |
0.003009 $
(0.95%)
0.002981 $ |
|
GoChain
GO/BNB
|
7.865K $ |
B:
0.021291 $
H: 0.023188 $ |
0.022139 $
(-0.43%)
0.022235 $ |
|
AdEx
ADX/BNB
|
7.819K $ |
B:
0.099439 $
H: 0.115712 $ |
0.105261 $
(-8.34%)
0.114834 $ |
|
Siacoin
SC/BNB
|
7.375K $ |
B:
0.002375 $
H: 0.002579 $ |
0.002488 $
(-1.79%)
0.002534 $ |
|
BlockMason Credit Protocol
BCPT/BNB
|
7.289K $ |
B:
0.031178 $
H: 0.034544 $ |
0.033179 $
(-0.78%)
0.033439 $ |
|
WePower
WPR/ETH
|
7.262K $ |
B:
0.012477 $
H: 0.013803 $ |
0.013348 $
(-1.8%)
0.013593 $ |
|
Nucleus Vision
NCASH/BNB
|
6.711K $ |
B:
0.001765 $
H: 0.001926 $ |
0.00189 $
(-0.1%)
0.001892 $ |
|
Bread
BRD/ETH
|
5.973K $ |
B:
0.19266 $
H: 0.211255 $ |
0.205471 $
(2.01%)
0.20143 $ |
|
Viacoin
VIA/ETH
|
5.718K $ |
B:
0.291637 $
H: 0.317953 $ |
0.303244 $
(-3.43%)
0.314017 $ |
|
Civic
CVC/ETH
|
5.566K $ |
B:
0.049984 $
H: 0.053844 $ |
0.051896 $
(-1.58%)
0.052727 $ |
|
SingularityNET
AGI/BNB
|
5.410K $ |
B:
0.043878 $
H: 0.049759 $ |
0.046811 $
(-2.78%)
0.04815 $ |
|
Neblio
NEBL/BNB
|
5.394K $ |
B:
1.07 $
H: 1.20 $ |
1.12 $
(-3.99%)
1.17 $ |
|
Wanchain
WAN/BNB
|
4.931K $ |
B:
0.307081 $
H: 0.333161 $ |
0.322984 $
(-2.31%)
0.330635 $ |
|
Ark
ARK/ETH
|
4.927K $ |
B:
0.38173 $
H: 0.412043 $ |
0.394717 $
(-2.11%)
0.403214 $ |
|
CyberMiles
CMT/BNB
|
4.841K $ |
B:
0.026035 $
H: 0.028797 $ |
0.027006 $
(-5.5%)
0.028579 $ |
|
Horizen
ZEN/BNB
|
4.839K $ |
B:
4.35 $
H: 4.73 $ |
4.50 $
(-1.9%)
4.59 $ |
|
Crypto.com
MCO/BNB
|
4.680K $ |
B:
2.12 $
H: 2.31 $ |
2.22 $
(-0.35%)
2.23 $ |
|
ICON
ICX/BNB
|
4.396K $ |
B:
0.220659 $
H: 0.23619 $ |
0.230583 $
(-0.97%)
0.232844 $ |
|
Golem
GNT/BNB
|
4.242K $ |
B:
0.062864 $
H: 0.067781 $ |
0.066552 $
(1.58%)
0.065518 $ |
|
Aeternity
AE/BNB
|
3.819K $ |
B:
0.400552 $
H: 0.426605 $ |
0.409855 $
(-2.33%)
0.419612 $ |
|
USD Coin
USDC/BNB
|
3.630K $ |
B:
1.38 $
H: 1.46 $ |
1.40 $
(-3.74%)
1.45 $ |
|
Skycoin
SKY/BNB
|
3.586K $ |
B:
0.958835 $
H: 1.06 $ |
1.04 $
(1.09%)
1.03 $ |
|
Quantstamp
QSP/BNB
|
3.562K $ |
B:
0.015672 $
H: 0.01722 $ |
0.016069 $
(-5.22%)
0.016953 $ |
|
Ripio Credit Network
RCN/BNB
|
3.489K $ |
B:
0.011373 $
H: 0.01259 $ |
0.011851 $
(-5.15%)
0.012494 $ |
|
Waltonchain
WTC/BNB
|
3.239K $ |
B:
1.06 $
H: 1.13 $ |
1.10 $
(-1.18%)
1.11 $ |
|
Ardor
ARDR/BNB
|
3.230K $ |
B:
0.053339 $
H: 0.057464 $ |
0.054399 $
(-4.61%)
0.057028 $ |
|
PowerLedger
POWR/BNB
|
3.086K $ |
B:
0.091883 $
H: 0.101933 $ |
0.096001 $
(-5.1%)
0.101161 $ |
|
EnjinCoin
ENJ/BNB
|
2.914K $ |
B:
0.033 $
H: 0.036313 $ |
0.035038 $
(-1.84%)
0.035695 $ |
|
Storm
STORM/BNB
|
2.912K $ |
B:
0.002794 $
H: 0.003004 $ |
0.002913 $
(-1.21%)
0.002949 $ |
|
Civic
CVC/BNB
|
2.718K $ |
B:
0.050291 $
H: 0.053415 $ |
0.051891 $
(-1.75%)
0.052816 $ |
|
Nuls
NULS/BNB
|
2.447K $ |
B:
0.387661 $
H: 0.416745 $ |
0.403939 $
(-1.16%)
0.40866 $ |
|
Zcoin
XZC/BNB
|
2.439K $ |
B:
4.95 $
H: 5.35 $ |
5.07 $
(-4.53%)
5.31 $ |
|
BitShares
BTS/BNB
|
2.345K $ |
B:
0.037337 $
H: 0.039768 $ |
0.038066 $
(-2.59%)
0.039077 $ |
|
Ambrosus
AMB/BNB
|
2.291K $ |
B:
0.061912 $
H: 0.068565 $ |
0.064623 $
(-5.03%)
0.068045 $ |
|
Lisk
LSK/BNB
|
2.147K $ |
B:
1.19 $
H: 1.31 $ |
1.27 $
(2.01%)
1.25 $ |
|
Cindicator
CND/BNB
|
2.021K $ |
B:
0.010795 $
H: 0.011689 $ |
0.011156 $
(-3.23%)
0.011529 $ |
|
NAV Coin
NAV/BNB
|
1.776K $ |
B:
0.159128 $
H: 0.171935 $ |
0.162424 $
(-4.26%)
0.169659 $ |
|
Bluzelle
BLZ/BNB
|
1.603K $ |
B:
0.040512 $
H: 0.043359 $ |
0.041796 $
(-2.28%)
0.042771 $ |
|
Decred
DCR/BNB
|
1.566K $ |
B:
16.65 $
H: 17.52 $ |
17.23 $
(0.27%)
17.19 $ |
|
iExecRLC
RLC/BNB
|
1.546K $ |
B:
0.194815 $
H: 0.212094 $ |
0.20885 $
(4.5%)
0.199859 $ |
|
Nebulas
NAS/BNB
|
1.480K $ |
B:
0.538154 $
H: 0.573269 $ |
0.557747 $
(-1.26%)
0.56484 $ |
|
Syscoin
SYS/BNB
|
1.401K $ |
B:
0.04083 $
H: 0.045971 $ |
0.04411 $
(0.99%)
0.043679 $ |
|
AppCoins
APPC/BNB
|
1.339K $ |
B:
0.044957 $
H: 0.049759 $ |
0.048676 $
(5.79%)
0.046012 $ |
|
Republic Protocol
REN/BNB
|
1.301K $ |
B:
0.017907 $
H: 0.019525 $ |
0.019226 $
(-0.44%)
0.019312 $ |
|
Bread
BRD/BNB
|
1.218K $ |
B:
0.195704 $
H: 0.208111 $ |
0.204927 $
(1.48%)
0.201932 $ |
|
QLINK
QLC/BNB
|
1.137K $ |
B:
0.024142 $
H: 0.026081 $ |
0.024814 $
(-4.13%)
0.025883 $ |
|
POA Network
POA/BNB
|
988 $ |
B:
0.02813 $
H: 0.030822 $ |
0.028743 $
(-5.43%)
0.030394 $ |
|
Viacoin
VIA/BNB
|
666 $ |
B:
0.293937 $
H: 0.318142 $ |
0.304079 $
(-3.69%)
0.31573 $ |