Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.140B |
B: $ 0.9998
H: $ 0.99998 | $ 0.99994 (0.01%) $ 0.99984 |
|
Bitcoin BTC/USDT | $ 1.099B |
B: $ 76,424.90
H: $ 78,265.34 | $ 76,811.20 (-1.31%) $ 77,832.40 |
|
Ethereum ETHUSDT | $ 530.607M |
B: $ 2,266.09
H: $ 2,329.82 | $ 2,285.60 (-1.48%) $ 2,320.01 |
|
Bitcoin BTC/USDC | $ 343.948M |
B: $ 76,406.32
H: $ 78,282.40 | $ 76,810.68 (-1.3%) $ 77,819.67 |
|
Solana SOL/USDT | $ 180.597M |
B: $ 83.63
H: $ 85.83 | $ 83.87 (-1.96%) $ 85.55 |
|
Ethereum ETH/USDC | $ 137.082M |
B: $ 2,265.55
H: $ 2,329.93 | $ 2,285.75 (-1.48%) $ 2,320.06 |
|
Dogecoin DOGE/USDT | $ 108.031M |
B: $ 0.09694
H: $ 0.10103 | $ 0.09972 (1.42%) $ 0.09832 |
|
Ripple XRP/USDT | $ 85.060M |
B: $ 1.3836
H: $ 1.419 | $ 1.3909 (-1.98%) $ 1.419 |
|
Tether USDT/BRL | $ 55.345M |
B: $ 1.00
H: $ 1.0062 | $ 1.0025 (-0.23%) $ 1.0048 |
|
Binance Coin BNB/USDT | $ 49.217M |
B: $ 618.38
H: $ 628.94 | $ 624.46 (-0.6%) $ 628.23 |
|
Zcash ZEC/USDT | $ 40.772M |
B: $ 333.63
H: $ 361.49 | $ 337.09 (-6.75%) $ 361.48 |
|
Solana SOL/USDC | $ 31.175M |
B: $ 83.61
H: $ 85.85 | $ 83.88 (-1.96%) $ 85.57 |
|
Tron TRX/USDT | $ 27.079M |
B: $ 0.323
H: $ 0.3263 | $ 0.3233 (-0.22%) $ 0.324 |
|
Tether USDT/TRY | $ 25.278M |
B: $ 0.999844
H: $ 1.0014 | $ 1.0003 (-0.02%) $ 1.0005 |
|
ApeCoin APE/USDT | $ 24.060M |
B: $ 0.1382
H: $ 0.1917 | $ 0.1827 (28.39%) $ 0.1423 |
|
Euro EUR/USDT | $ 22.996M |
B: $ 1.1686
H: $ 1.1752 | $ 1.17 (-0.4%) $ 1.1747 |
|
Bitcoin BTC/EUR | $ 20.866M |
B: $ 76,218.86
H: $ 78,320.53 | $ 76,807.94 (-1.3%) $ 77,822.10 |
|
Cardano ADA/USDT | $ 20.754M |
B: $ 0.243
H: $ 0.2488 | $ 0.2464 (-0.69%) $ 0.2481 |
|
PAX Gold PAXG/USDT | $ 20.453M |
B: $ 4,609.72
H: $ 4,700.00 | $ 4,616.68 (-1.67%) $ 4,695.21 |
|
Ripple XRP/USDC | $ 18.079M |
B: $ 1.3838
H: $ 1.4194 | $ 1.3912 (-1.97%) $ 1.4192 |
|
Ethereum ETH/BTC | $ 17.779M |
B: $ 2,260.65
H: $ 2,337.79 | $ 2,285.90 (-1.48%) $ 2,320.18 |
|
Aave AAVE/USDT | $ 16.938M |
B: $ 95.24
H: $ 100.00 | $ 97.39 (0.81%) $ 96.61 |
|
ChainLink LINK/USDT | $ 13.406M |
B: $ 9.15
H: $ 9.38 | $ 9.24 (-1.07%) $ 9.34 |
|
Axie Infinity AXS/USDT | $ 12.932M |
B: $ 1.349
H: $ 1.546 | $ 1.419 (4.11%) $ 1.363 |
|
Avalanche AVAX/USDT | $ 12.546M |
B: $ 9.08
H: $ 9.32 | $ 9.18 (-0.97%) $ 9.27 |
|
Litecoin LTC/USDT | $ 10.553M |
B: $ 54.95
H: $ 55.92 | $ 55.20 (-0.5%) $ 55.48 |
|
ApeCoin APE/TRY | $ 9.785M |
B: $ 0.138423
H: $ 0.191748 | $ 0.18286 (28.39%) $ 0.142422 |
|
Beacon ETH BETH/ETH | $ 9.591M |
B: $ 2,262.69
H: $ 2,328.89 | $ 2,284.69 (-1.41%) $ 2,317.46 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Ethereum ETH/EUR | $ 9.065M |
B: $ 2,257.75
H: $ 2,331.46 | $ 2,285.61 (-1.48%) $ 2,319.96 |
|
NEAR Protocol NEAR/USDT | $ 8.881M |
B: $ 1.34
H: $ 1.381 | $ 1.347 (-1.82%) $ 1.372 |
|
Ethereum ETH/TRY | $ 7.925M |
B: $ 2,269.20
H: $ 2,331.26 | $ 2,286.56 (-1.53%) $ 2,322.08 |
|
Fetch.ai FET/USDT | $ 7.882M |
B: $ 0.2014
H: $ 0.2099 | $ 0.202 (-3.3%) $ 0.2089 |
|
Chiliz CHZ/USDT | $ 7.803M |
B: $ 0.04791
H: $ 0.05136 | $ 0.04819 (-1.99%) $ 0.04917 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Terra LUNA/USDT | $ 7.085M |
B: $ 0.0619
H: $ 0.0689 | $ 0.0689 (10.06%) $ 0.0626 |
|
Stellar XLM/USDT | $ 6.829M |
B: $ 0.164
H: $ 0.1687 | $ 0.1643 (-2.55%) $ 0.1686 |
|
Binance USD BUSD/RUB | $ 6.239M |
B: $ 1.2006
H: $ 1.2237 | $ 1.2064 (-0.47%) $ 1.2121 |
|
Hedera Hashgraph HBAR/USDT | $ 6.033M |
B: $ 0.08863
H: $ 0.09136 | $ 0.08906 (-2.06%) $ 0.09093 |
|
Bitcoin BTC/TRY | $ 5.999M |
B: $ 76,432.58
H: $ 78,320.04 | $ 76,841.78 (-1.33%) $ 77,876.75 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
Dogecoin DOGE/USDC | $ 5.944M |
B: $ 0.096931
H: $ 0.100998 | $ 0.099714 (1.43%) $ 0.098304 |
|
Binance Coin BNB/ETH | $ 5.930M |
B: $ 611.16
H: $ 639.30 | $ 624.20 (-0.65%) $ 628.26 |
|
Uniswap UNI/USDT | $ 5.910M |
B: $ 3.175
H: $ 3.289 | $ 3.223 (-0.74%) $ 3.247 |
|
Solana SOL/BTC | $ 5.782M |
B: $ 83.36
H: $ 86.27 | $ 83.88 (-1.97%) $ 85.56 |
|
Binance Coin BNB/USDC | $ 5.736M |
B: $ 618.46
H: $ 629.01 | $ 624.44 (-0.6%) $ 628.21 |
|
JasmyCoin JASMY/BTC | $ 5.463M |
B: $ 0.012992
H: $ 0.015653 | $ 0.013058 (-11.7%) $ 0.014788 |
|
Bitcoin BTC/BRL | $ 5.300M |
B: $ 76,673.38
H: $ 78,432.00 | $ 76,994.63 (-1.53%) $ 78,191.86 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Injective Protocol INJ/USDT | $ 5.240M |
B: $ 3.517
H: $ 3.672 | $ 3.598 (-1.96%) $ 3.67 |
|
Polkadot DOT/USDT | $ 5.204M |
B: $ 1.21
H: $ 1.241 | $ 1.223 (-1.05%) $ 1.236 |
|
Moonriver MOVR/USDT | $ 5.109M |
B: $ 2.147
H: $ 2.47 | $ 2.272 (1.2%) $ 2.245 |
|
Raydium RAY/USDT | $ 5.093M |
B: $ 0.705
H: $ 0.761 | $ 0.753 (5.91%) $ 0.711 |
|
Bitcoin Cash BCH/USDT | $ 5.052M |
B: $ 444.80
H: $ 455.60 | $ 446.90 (-0.2%) $ 447.80 |
|
Ripple XRP/TRY | $ 4.976M |
B: $ 1.3853
H: $ 1.42 | $ 1.3918 (-1.99%) $ 1.42 |
|
API3 API3/USDT | $ 4.706M |
B: $ 0.3232
H: $ 0.3738 | $ 0.3579 (7.83%) $ 0.3319 |
|
Binance Coin BNB/USDP | $ 4.656M |
B: $ 257.81
H: $ 565.47 | $ 282.03 (1.85%) $ 276.92 |
|
Highstreet HIGH/USDT | $ 4.485M |
B: $ 0.212
H: $ 0.246 | $ 0.223 (3.24%) $ 0.216 |
|
Algorand ALGO/USDT | $ 4.371M |
B: $ 0.1132
H: $ 0.12 | $ 0.114 (-1.55%) $ 0.1158 |
|
Amp AMP/BTC | $ 4.328M |
B: $ 0.006878
H: $ 0.009392 | $ 0.007681 (-10.28%) $ 0.008562 |
|
Filecoin FIL/USDT | $ 4.224M |
B: $ 0.899
H: $ 0.932 | $ 0.919 (-0.65%) $ 0.925 |
|
SHIBA INU SHIB/USDT | $ 3.975M |
B: $ 0.00000603
H: $ 0.0000062 | $ 0.00000613 (0.16%) $ 0.00000612 |
|
Dash DASH/USDT | $ 3.815M |
B: $ 34.46
H: $ 35.84 | $ 35.14 (-1.24%) $ 35.58 |
|
Alchemy Pay ACH/USDT | $ 3.711M |
B: $ 0.00661
H: $ 0.00742 | $ 0.00706 (4.75%) $ 0.00674 |
|
Binance Coin BNB/BTC | $ 3.688M |
B: $ 613.62
H: $ 637.16 | $ 624.40 (-0.62%) $ 628.26 |
|
Zcash ZEC/USDC | $ 3.645M |
B: $ 333.65
H: $ 361.52 | $ 337.13 (-6.73%) $ 361.47 |
|
TokenClub TCT/BTC | $ 3.601M |
B: $ 0.011464
H: $ 0.018001 | $ 0.01229 (-16.89%) $ 0.014788 |
|
THORChain RUNE/USDT | $ 3.543M |
B: $ 0.496
H: $ 0.514 | $ 0.504 (-1.56%) $ 0.512 |
|
Bitcoin BTC/USDP | $ 3.527M |
B: $ 17,982.00
H: $ 22,755.54 | $ 19,431.14 (2.2%) $ 19,013.01 |
|
The Sandbox SAND/USDT | $ 3.523M |
B: $ 0.0762
H: $ 0.0787 | $ 0.0769 (-1.28%) $ 0.0779 |
|
Ethereum ETH/USDP | $ 3.463M |
B: $ 1,228.41
H: $ 1,782.38 | $ 1,344.10 (-14.52%) $ 1,572.42 |
|
EnjinCoin ENJ/USDT | $ 3.351M |
B: $ 0.05744
H: $ 0.06311 | $ 0.05757 (-6.38%) $ 0.06149 |
|
ChainLink LINK/USDC | $ 3.181M |
B: $ 9.1482
H: $ 9.3798 | $ 9.2494 (-1.06%) $ 9.3485 |
|
Curve DAO Token CRV/USDT | $ 3.035M |
B: $ 0.2234
H: $ 0.2332 | $ 0.2267 (0.58%) $ 0.2254 |
|
Cardano ADA/USDC | $ 2.916M |
B: $ 0.243151
H: $ 0.248795 | $ 0.246485 (-0.63%) $ 0.24806 |
|
Gifto GTO/BTC | $ 2.813M |
B: $ 0.057319
H: $ 0.065743 | $ 0.059145 (-1.31%) $ 0.059931 |
|
JUST JST/USDT | $ 2.733M |
B: $ 0.08081
H: $ 0.08317 | $ 0.082 (0.79%) $ 0.08136 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Dogecoin DOGE/TRY | $ 2.688M |
B: $ 0.097029
H: $ 0.101051 | $ 0.099718 (1.4%) $ 0.09834 |
|
Solana SOL/EUR | $ 2.583M |
B: $ 83.34
H: $ 85.91 | $ 83.87 (-1.99%) $ 85.57 |
|
Binance USD BUSD/BRL | $ 2.445M |
B: $ 0.986494
H: $ 1.0058 | $ 1.0046 (0.48%) $ 0.999779 |
|
FTX Token FTT/BTC | $ 2.421M |
B: $ 6.3586
H: $ 7.67 | $ 6.575 (-11.54%) $ 7.433 |
|
Biconomy BICO/USDT | $ 2.389M |
B: $ 0.0261
H: $ 0.0337 | $ 0.0275 (-11.29%) $ 0.031 |
|
Bitcoin BTC/GBP | $ 2.379M |
B: $ 46,749.26
H: $ 49,531.15 | $ 48,834.66 (3.23%) $ 47,307.85 |
|
Gala GALA/USDT | $ 2.352M |
B: $ 0.00325
H: $ 0.00339 | $ 0.00332 (-0.9%) $ 0.00335 |
|
Monero XMR/BTC | $ 2.340M |
B: $ 161.03
H: $ 180.09 | $ 175.67 (5.12%) $ 167.11 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Solana SOL/TRY | $ 2.311M |
B: $ 83.67
H: $ 85.87 | $ 83.92 (-2.01%) $ 85.64 |
|
Ethereum ETH/BRL | $ 2.291M |
B: $ 2,268.83
H: $ 2,338.25 | $ 2,291.14 (-1.71%) $ 2,331.04 |
|
Ethereum Classic ETC/USDT | $ 2.267M |
B: $ 8.24
H: $ 8.48 | $ 8.40 (0%) $ 8.40 |
|
dYdX DYDX/USDT | $ 2.248M |
B: $ 0.14974
H: $ 0.1612 | $ 0.15817 (2.5%) $ 0.15431 |
|
BitShares BTS/BTC | $ 2.209M |
B: $ 0.032863
H: $ 0.03835 | $ 0.033029 (-11.59%) $ 0.03736 |
|
Amp AMP/USDT | $ 2.206M |
B: $ 0.000903
H: $ 0.000991 | $ 0.00091 (-7.33%) $ 0.000982 |
|
Ripple XRP/EUR | $ 2.190M |
B: $ 1.3789
H: $ 1.42 | $ 1.3919 (-1.92%) $ 1.4192 |
|
Binance USD BUSD/DAI | $ 2.170M |
B: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
Axie Infinity AXS/TRY | $ 2.163M |
B: $ 1.3509
H: $ 1.5486 | $ 1.4153 (3.75%) $ 1.3642 |
|
QLINK QLC/BTC | $ 2.099M |
B: $ 0.014521
H: $ 0.020349 | $ 0.01613 (-13.65%) $ 0.01868 |
|
NEM XEM/BTC | $ 2.071M |
B: $ 0.145972
H: $ 0.162792 | $ 0.147478 (-7.57%) $ 0.159556 |
|
API3 API3/TRY | $ 2.070M |
B: $ 0.323505
H: $ 0.373275 | $ 0.358833 (8.24%) $ 0.331504 |