Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 USD Coin USDC/USDT | $ 2.043B |
B: $ 1.0006
H: $ 1.0011 | $ 1.0009 (0.03%) $ 1.0006 |
 Bitcoin BTC/USDT | $ 1.392B |
B: $ 86,806.50
H: $ 90,370.70 | $ 87,423.59 (-3.21%) $ 90,324.13 |
|
Bitcoin BTC/USDC | $ 370.080M |
B: $ 86,779.31
H: $ 90,399.32 | $ 87,417.01 (-3.2%) $ 90,303.15 |
 Solana SOL/USDT | $ 364.899M |
B: $ 122.36
H: $ 129.00 | $ 124.11 (-3.75%) $ 128.95 |
 Ethereum ETH/USDC | $ 304.723M |
B: $ 2,908.66
H: $ 3,052.70 | $ 2,955.51 (-3.09%) $ 3,049.84 |
 Zcash ZEC/USDT | $ 243.709M |
B: $ 508.38
H: $ 560.00 | $ 541.08 (-0.09%) $ 541.55 |
 Ripple XRP/USDT | $ 109.356M |
B: $ 1.8439
H: $ 1.9159 | $ 1.8622 (-2.76%) $ 1.9151 |
 Binance Coin BNB/USDC | $ 102.446M |
B: $ 845.63
H: $ 871.17 | $ 852.96 (-1.98%) $ 870.17 |
|
Binance Coin BNB/USDT | $ 89.060M |
B: $ 846.00
H: $ 870.64 | $ 852.90 (-2%) $ 870.29 |
 PAX Gold PAXG/USDT | $ 85.800M |
B: $ 4,330.00
H: $ 4,534.97 | $ 4,384.32 (-3.24%) $ 4,531.14 |
 Tether USDT/TRY | $ 69.750M |
B: $ 0.997037
H: $ 1.0003 | $ 0.999599 (0.02%) $ 0.999366 |
 Dogecoin DOGE/USDT | $ 66.376M |
B: $ 0.12228
H: $ 0.12773 | $ 0.12358 (-3.23%) $ 0.12771 |
 Bitcoin Cash BCH/USDT | $ 53.452M |
B: $ 592.90
H: $ 620.30 | $ 606.30 (-1.94%) $ 618.30 |
 Tron TRX/USDT | $ 53.172M |
B: $ 0.2815
H: $ 0.2857 | $ 0.2853 (0.11%) $ 0.285 |
|
Solana SOL/USDC | $ 51.647M |
B: $ 122.32
H: $ 129.04 | $ 124.07 (-3.77%) $ 128.94 |
 Cardano ADA/USDT | $ 47.520M |
B: $ 0.3481
H: $ 0.384 | $ 0.3531 (-7.78%) $ 0.3829 |
|
Ethereum ETH/BTC | $ 47.106M |
B: $ 2,895.00
H: $ 3,057.24 | $ 2,955.79 (-3.1%) $ 3,050.25 |
|
Tether USDT/BRL | $ 42.794M |
B: $ 0.992101
H: $ 1.0035 | $ 0.999874 (0.76%) $ 0.992352 |
|
Bitcoin BTC/EUR | $ 37.164M |
B: $ 86,657.01
H: $ 90,427.75 | $ 87,420.49 (-3.21%) $ 90,316.64 |
 Avalanche AVAX/USDT | $ 35.974M |
B: $ 12.33
H: $ 13.14 | $ 12.43 (-5.33%) $ 13.13 |
 Uniswap UNI/USDT | $ 27.323M |
B: $ 5.927
H: $ 6.311 | $ 5.995 (-4.93%) $ 6.306 |
 ChainLink LINK/USDT | $ 26.576M |
B: $ 12.25
H: $ 12.99 | $ 12.39 (-4.55%) $ 12.98 |
|
Ripple XRP/USDC | $ 26.178M |
B: $ 1.8431
H: $ 1.9163 | $ 1.8618 (-2.77%) $ 1.9147 |
|
Ethereum ETH/EUR | $ 24.743M |
B: $ 2,907.33
H: $ 3,053.60 | $ 2,955.68 (-3.09%) $ 3,049.96 |
 Litecoin LTC/USDT | $ 21.720M |
B: $ 76.92
H: $ 79.97 | $ 78.45 (-1.86%) $ 79.94 |
 0x ZRX/USDT | $ 19.202M |
B: $ 0.1277
H: $ 0.2035 | $ 0.1747 (34.18%) $ 0.1302 |
 NEAR Protocol NEAR/USDT | $ 18.182M |
B: $ 1.511
H: $ 1.609 | $ 1.53 (-4.79%) $ 1.607 |
 Filecoin FIL/USDT | $ 17.301M |
B: $ 1.287
H: $ 1.377 | $ 1.308 (-3.68%) $ 1.358 |
|
Bitcoin BTC/TRY | $ 17.030M |
B: $ 86,777.57
H: $ 90,255.22 | $ 87,392.19 (-3.17%) $ 90,249.84 |
 Aave AAVE/USDT | $ 15.997M |
B: $ 148.47
H: $ 158.25 | $ 151.56 (-4.02%) $ 157.90 |
|
Dogecoin DOGE/USDC | $ 15.730M |
B: $ 0.122213
H: $ 0.12778 | $ 0.123581 (-3.2%) $ 0.127667 |
 Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Zcash ZEC/USDC | $ 14.761M |
B: $ 507.87
H: $ 558.28 | $ 541.01 (-0.1%) $ 541.54 |
 Ontology ONT/USDT | $ 14.731M |
B: $ 0.0625
H: $ 0.0937 | $ 0.0728 (16.48%) $ 0.0625 |
|
Solana SOL/BTC | $ 14.408M |
B: $ 121.69
H: $ 129.69 | $ 124.09 (-3.78%) $ 128.96 |
|
Ethereum ETH/TRY | $ 14.391M |
B: $ 2,906.06
H: $ 3,048.42 | $ 2,955.10 (-3.03%) $ 3,047.49 |
|
Cardano ADA/USDC | $ 12.855M |
B: $ 0.348209
H: $ 0.384022 | $ 0.353118 (-7.76%) $ 0.38283 |
 Euro EUR/USDT | $ 12.532M |
B: $ 1.1761
H: $ 1.1816 | $ 1.1788 (-0.16%) $ 1.1807 |
 STEPN GMT/USDT | $ 11.790M |
B: $ 0.01584
H: $ 0.01884 | $ 0.01605 (-2.43%) $ 0.01645 |
|
Bitcoin BTC/BRL | $ 11.729M |
B: $ 86,569.42
H: $ 89,635.20 | $ 87,420.20 (-2.45%) $ 89,614.02 |
 Polkadot DOT/USDT | $ 11.538M |
B: $ 1.792
H: $ 1.904 | $ 1.81 (-4.89%) $ 1.903 |
|
Binance Coin BNB/BTC | $ 11.296M |
B: $ 830.56
H: $ 885.36 | $ 852.99 (-2%) $ 870.36 |
|
Solana SOL/EUR | $ 10.965M |
B: $ 122.08
H: $ 129.10 | $ 124.09 (-3.78%) $ 128.97 |
 Internet Computer ICP/USDT | $ 10.688M |
B: $ 2.852
H: $ 3.13 | $ 2.897 (-6.76%) $ 3.107 |
 Stratis STRAX/USDT | $ 10.586M |
B: $ 0.0202
H: $ 0.02692 | $ 0.02313 (12.94%) $ 0.02048 |
 Dash DASH/USDT | $ 10.351M |
B: $ 41.96
H: $ 44.92 | $ 43.08 (-3.71%) $ 44.74 |
 Horizen ZEN/USDT | $ 10.116M |
B: $ 8.911
H: $ 9.554 | $ 9.142 (-4.11%) $ 9.534 |
 Flow FLOW/USDT | $ 10.074M |
B: $ 0.086
H: $ 0.103 | $ 0.09 (-10.89%) $ 0.101 |
 Hedera Hashgraph HBAR/USDT | $ 9.475M |
B: $ 0.11139
H: $ 0.11885 | $ 0.11265 (-5.18%) $ 0.1188 |
|
Ripple XRP/TRY | $ 8.467M |
B: $ 1.8443
H: $ 1.9142 | $ 1.8622 (-2.68%) $ 1.9135 |
|
ChainLink LINK/USDC | $ 8.405M |
B: $ 12.24
H: $ 12.99 | $ 12.39 (-4.52%) $ 12.98 |
 Fetch.ai FET/USDT | $ 8.348M |
B: $ 0.207
H: $ 0.2225 | $ 0.2093 (-5.76%) $ 0.2221 |
 Chiliz CHZ/USDT | $ 8.259M |
B: $ 0.03645
H: $ 0.0385 | $ 0.03709 (-0.22%) $ 0.03717 |
 Storj STORJ/USDT | $ 7.991M |
B: $ 0.1367
H: $ 0.163 | $ 0.1368 (-2.84%) $ 0.1408 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
 Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Bitcoin Cash BCH/USDC | $ 6.279M |
B: $ 592.66
H: $ 620.78 | $ 606.35 (-1.94%) $ 618.37 |
 JasmyCoin JASMY/BTC | $ 6.218M |
B: $ 0.014757
H: $ 0.018074 | $ 0.014862 (-13.4%) $ 0.017162 |
 SHIBA INU SHIB/USDT | $ 5.963M |
B: $ 0.00000713
H: $ 0.00000753 | $ 0.0000072 (-4.38%) $ 0.00000753 |
 Binance USD BUSD/RUB | $ 5.948M |
B: $ 1.1447
H: $ 1.1667 | $ 1.1502 (-0.47%) $ 1.1557 |
 Stellar XLM/USDT | $ 5.911M |
B: $ 0.2129
H: $ 0.2277 | $ 0.2147 (-5.34%) $ 0.2268 |
|
Ontology ONT/TRY | $ 5.848M |
B: $ 0.062688
H: $ 0.093344 | $ 0.072704 (15.98%) $ 0.062688 |
 Verge XVG/USDT | $ 5.499M |
B: $ 0.00536
H: $ 0.00588 | $ 0.005863 (6.19%) $ 0.005521 |
|
Litecoin LTC/USDC | $ 5.426M |
B: $ 76.90
H: $ 79.99 | $ 78.46 (-1.84%) $ 79.93 |
 Hive HIVE/USDT | $ 4.928M |
B: $ 0.097
H: $ 0.1117 | $ 0.1045 (7.18%) $ 0.0975 |
 Amp AMP/BTC | $ 4.926M |
B: $ 0.007813
H: $ 0.010844 | $ 0.008742 (-12.01%) $ 0.009936 |
|
Binance Coin BNB/USDP | $ 4.660M |
B: $ 258.04
H: $ 566.26 | $ 282.29 (1.86%) $ 277.14 |
 Terra LUNA/USDT | $ 4.604M |
B: $ 0.0924
H: $ 0.1004 | $ 0.0933 (-6.7%) $ 0.10 |
|
Ripple XRP/EUR | $ 4.534M |
B: $ 1.8401
H: $ 1.9179 | $ 1.8623 (-2.76%) $ 1.9151 |
 PancakeSwap CAKE/USDT | $ 4.534M |
B: $ 1.815
H: $ 1.919 | $ 1.833 (-3.63%) $ 1.902 |
 Curve DAO Token CRV/USDT | $ 4.493M |
B: $ 0.3817
H: $ 0.4029 | $ 0.3874 (-3.85%) $ 0.4029 |
 Beefy BIFI/USDT | $ 4.165M |
B: $ 204.00
H: $ 227.60 | $ 205.70 (-6.71%) $ 220.50 |
|
Ethereum ETH/BRL | $ 4.147M |
B: $ 2,902.82
H: $ 3,027.44 | $ 2,955.25 (-2.38%) $ 3,027.44 |
|
Tron TRX/TRY | $ 4.136M |
B: $ 0.281174
H: $ 0.28532 | $ 0.28525 (0.16%) $ 0.284808 |
 TokenClub TCT/BTC | $ 4.098M |
B: $ 0.013021
H: $ 0.020785 | $ 0.013988 (-18.49%) $ 0.017162 |
|
Ripple XRP/BTC | $ 4.081M |
B: $ 1.8325
H: $ 1.9348 | $ 1.8621 (-2.8%) $ 1.9158 |
|
Solana SOL/TRY | $ 4.015M |
B: $ 122.31
H: $ 128.87 | $ 124.04 (-3.72%) $ 128.84 |
 Origin Protocol OGN/USDT | $ 3.956M |
B: $ 0.0296
H: $ 0.0353 | $ 0.0313 (2.62%) $ 0.0305 |
|
Tether USDT/DAI | $ 3.876M |
B: $ 0.999799
H: $ 1.0004 | $ 0.999799 (-0.03%) $ 1.0001 |
|
Binance Coin BNB/ETH | $ 3.736M |
B: $ 1,041.66
H: $ 1,070.25 | $ 1,057.42 (1.05%) $ 1,046.43 |
|
Solana SOL/ETH | $ 3.717M |
B: $ 153.28
H: $ 155.92 | $ 153.83 (-0.76%) $ 155.00 |
 Cosmos ATOM/USDT | $ 3.679M |
B: $ 1.956
H: $ 2.10 | $ 1.978 (-5.49%) $ 2.093 |
 Ethereum Classic ETC/USDT | $ 3.660M |
B: $ 11.85
H: $ 12.46 | $ 12.00 (-3.69%) $ 12.46 |
|
Bitcoin BTC/USDP | $ 3.530M |
B: $ 17,998.20
H: $ 22,787.40 | $ 19,448.63 (2.21%) $ 19,028.23 |
 Injective Protocol INJ/USDT | $ 3.500M |
B: $ 4.517
H: $ 4.892 | $ 4.567 (-6.62%) $ 4.891 |
 Arweave AR/USDT | $ 3.493M |
B: $ 3.42
H: $ 3.74 | $ 3.46 (-7.49%) $ 3.74 |
|
Ethereum ETH/USDP | $ 3.466M |
B: $ 1,229.52
H: $ 1,784.88 | $ 1,345.31 (-14.51%) $ 1,573.68 |
|
Zcash ZEC/BTC | $ 3.403M |
B: $ 500.01
H: $ 574.66 | $ 540.91 (-0.12%) $ 541.58 |
 NEO NEO/USDT | $ 3.235M |
B: $ 3.641
H: $ 3.895 | $ 3.692 (-2.17%) $ 3.774 |
 Gifto GTO/BTC | $ 3.201M |
B: $ 0.065105
H: $ 0.075911 | $ 0.067316 (-3.21%) $ 0.06955 |
 Basic Attention Token BAT/USDT | $ 2.905M |
B: $ 0.2064
H: $ 0.2268 | $ 0.2107 (-4.83%) $ 0.2214 |
|
Origin Protocol OGN/BNB | $ 2.819M |
B: $ 0.285102
H: $ 0.369151 | $ 0.326661 (-11.06%) $ 0.367262 |
 FTX Token FTT/BTC | $ 2.756M |
B: $ 7.2223
H: $ 8.8563 | $ 7.4835 (-13.24%) $ 8.626 |
|
FTX Token FTT/BNB | $ 2.704M |
B: $ 3.7647
H: $ 6.2251 | $ 4.3754 (-11.02%) $ 4.9171 |
 Monero XMR/BTC | $ 2.663M |
B: $ 182.90
H: $ 207.94 | $ 199.94 (3.1%) $ 193.93 |
|
Avalanche AVAX/TRY | $ 2.587M |
B: $ 12.34
H: $ 13.12 | $ 12.43 (-5.27%) $ 13.12 |
|
Binance Coin BNB/EUR | $ 2.557M |
B: $ 844.33
H: $ 871.31 | $ 852.91 (-2.01%) $ 870.39 |
 BitShares BTS/BTC | $ 2.514M |
B: $ 0.037327
H: $ 0.044282 | $ 0.037592 (-13.29%) $ 0.043356 |
 Mithril MITH/BNB | $ 2.488M |
B: $ 0.035955
H: $ 0.046144 | $ 0.037613 (-17.05%) $ 0.045342 |
 SuperRare RARE/BNB | $ 2.466M |
B: $ 0.563436
H: $ 0.740044 | $ 0.589354 (-9.35%) $ 0.650107 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Binance