Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.859B |
B: $ 1.0001
H: $ 1.0003 | $ 1.0001 (-0%) $ 1.0002 |
|
Bitcoin BTC/USDT | $ 788.598M |
B: $ 75,323.65
H: $ 76,669.14 | $ 76,491.12 (0.31%) $ 76,252.09 |
|
Ethereum ETHUSDT | $ 363.033M |
B: $ 2,231.64
H: $ 2,279.00 | $ 2,262.27 (-0.37%) $ 2,270.62 |
|
Bitcoin BTC/USDC | $ 337.549M |
B: $ 75,307.73
H: $ 76,679.93 | $ 76,489.97 (0.31%) $ 76,256.07 |
|
Dogecoin DOGE/USDT | $ 144.745M |
B: $ 0.10434
H: $ 0.1082 | $ 0.10817 (0.19%) $ 0.10797 |
|
Ethereum ETH/USDC | $ 131.419M |
B: $ 2,231.29
H: $ 2,279.22 | $ 2,262.21 (-0.37%) $ 2,270.61 |
|
Solana SOL/USDT | $ 107.038M |
B: $ 82.16
H: $ 84.00 | $ 83.27 (-0.66%) $ 83.82 |
|
Ripple XRP/USDT | $ 72.457M |
B: $ 1.3591
H: $ 1.3827 | $ 1.3708 (-0.85%) $ 1.3825 |
|
Tether USDT/BRL | $ 62.644M |
B: $ 0.995122
H: $ 1.0058 | $ 0.997972 (-0.7%) $ 1.005 |
|
Binance Coin BNB/USDT | $ 47.435M |
B: $ 613.47
H: $ 620.53 | $ 615.89 (-0.66%) $ 620.00 |
|
Zcash ZEC/USDT | $ 46.440M |
B: $ 324.54
H: $ 356.83 | $ 347.06 (6.29%) $ 326.52 |
|
Tether USDT/TRY | $ 27.088M |
B: $ 0.995906
H: $ 0.999004 | $ 0.998783 (0.16%) $ 0.997234 |
|
Tron TRX/USDT | $ 25.242M |
B: $ 0.3233
H: $ 0.3275 | $ 0.3265 (0.96%) $ 0.3234 |
|
Euro EUR/USDT | $ 22.921M |
B: $ 1.1658
H: $ 1.174 | $ 1.1729 (0.41%) $ 1.1681 |
|
Solana SOL/USDC | $ 21.657M |
B: $ 82.16
H: $ 83.99 | $ 83.26 (-0.66%) $ 83.82 |
|
Cardano ADA/USDT | $ 15.769M |
B: $ 0.2445
H: $ 0.2484 | $ 0.2468 (0.12%) $ 0.2465 |
|
ApeCoin APE/USDT | $ 15.337M |
B: $ 0.1467
H: $ 0.1667 | $ 0.1663 (11.31%) $ 0.1494 |
|
Ripple XRP/USDC | $ 14.325M |
B: $ 1.3586
H: $ 1.3828 | $ 1.3708 (-0.84%) $ 1.3823 |
|
PAX Gold PAXG/USDT | $ 12.754M |
B: $ 4,535.91
H: $ 4,641.49 | $ 4,609.47 (0.99%) $ 4,564.20 |
|
Ethereum ETH/BTC | $ 11.882M |
B: $ 2,223.55
H: $ 2,286.27 | $ 2,261.84 (-0.39%) $ 2,270.79 |
|
Bitcoin BTC/EUR | $ 11.621M |
B: $ 75,281.69
H: $ 76,959.76 | $ 76,484.14 (0.36%) $ 76,213.56 |
|
ChainLink LINK/USDT | $ 10.731M |
B: $ 9.02
H: $ 9.19 | $ 9.12 (-0.44%) $ 9.16 |
|
Litecoin LTC/USDT | $ 10.568M |
B: $ 54.93
H: $ 55.99 | $ 55.26 (-0.67%) $ 55.63 |
|
Dogecoin DOGE/USDC | $ 10.450M |
B: $ 0.104331
H: $ 0.108198 | $ 0.108165 (0.19%) $ 0.107959 |
|
Avalanche AVAX/USDT | $ 9.997M |
B: $ 9.05
H: $ 9.23 | $ 9.11 (-0.98%) $ 9.20 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.04%) $ 0.9984 |
|
Beacon ETH BETH/ETH | $ 9.493M |
B: $ 2,228.29
H: $ 2,278.09 | $ 2,261.37 (-0.3%) $ 2,268.12 |
|
Aave AAVE/USDT | $ 8.374M |
B: $ 91.73
H: $ 93.88 | $ 92.96 (-0.46%) $ 93.39 |
|
SHIBA INU SHIB/USDT | $ 7.571M |
B: $ 0.00000614
H: $ 0.00000638 | $ 0.00000626 (-0.16%) $ 0.00000627 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Ethereum ETH/EUR | $ 7.513M |
B: $ 2,230.60
H: $ 2,289.83 | $ 2,262.17 (-0.36%) $ 2,270.46 |
|
Bitcoin BTC/BRL | $ 7.450M |
B: $ 75,727.10
H: $ 76,853.09 | $ 76,310.27 (-0.42%) $ 76,633.08 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
ApeCoin APE/TRY | $ 6.725M |
B: $ 0.146509
H: $ 0.166427 | $ 0.166206 (11.42%) $ 0.149165 |
|
Chiliz CHZ/USDT | $ 6.535M |
B: $ 0.04002
H: $ 0.04211 | $ 0.04132 (-1.78%) $ 0.04207 |
|
Ethereum ETH/TRY | $ 6.260M |
B: $ 2,225.96
H: $ 2,273.10 | $ 2,259.51 (-0.24%) $ 2,264.91 |
|
Binance USD BUSD/RUB | $ 6.224M |
B: $ 1.1977
H: $ 1.2208 | $ 1.2034 (-0.47%) $ 1.2092 |
|
Terra LUNA/USDT | $ 5.990M |
B: $ 0.0623
H: $ 0.0723 | $ 0.0687 (7.01%) $ 0.0642 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.91%) $ 0.0068 |
|
JasmyCoin JASMY/BTC | $ 5.441M |
B: $ 0.012805
H: $ 0.015334 | $ 0.013003 (-10.25%) $ 0.014488 |
|
Stellar XLM/USDT | $ 5.320M |
B: $ 0.1582
H: $ 0.1609 | $ 0.1586 (-1.31%) $ 0.1607 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Binance Coin BNB/ETH | $ 5.217M |
B: $ 605.44
H: $ 627.64 | $ 616.02 (-0.62%) $ 619.88 |
|
NEAR Protocol NEAR/USDT | $ 5.102M |
B: $ 1.291
H: $ 1.343 | $ 1.299 (-2.91%) $ 1.338 |
|
API3 API3/USDT | $ 5.030M |
B: $ 0.3563
H: $ 0.4102 | $ 0.3831 (6.21%) $ 0.3607 |
|
Zcash ZEC/USDC | $ 4.743M |
B: $ 324.69
H: $ 356.95 | $ 346.84 (6.26%) $ 326.41 |
|
Binance Coin BNB/USDP | $ 4.657M |
B: $ 258.02
H: $ 565.64 | $ 282.12 (1.84%) $ 277.03 |
|
Solana SOL/BTC | $ 4.637M |
B: $ 81.76
H: $ 84.45 | $ 83.26 (-0.65%) $ 83.81 |
|
Flow FLOW/USDT | $ 4.591M |
B: $ 0.0407
H: $ 0.04667 | $ 0.04447 (8.81%) $ 0.04087 |
|
The Sandbox SAND/USDT | $ 4.553M |
B: $ 0.0716
H: $ 0.0737 | $ 0.0722 (-1.37%) $ 0.0732 |
|
Amp AMP/BTC | $ 4.310M |
B: $ 0.006779
H: $ 0.0092 | $ 0.007649 (-8.81%) $ 0.008388 |
|
Uniswap UNI/USDT | $ 4.194M |
B: $ 3.145
H: $ 3.227 | $ 3.20 (-0.5%) $ 3.216 |
|
Highstreet HIGH/USDT | $ 4.131M |
B: $ 0.206
H: $ 0.239 | $ 0.213 (0.47%) $ 0.212 |
|
Fetch.ai FET/USDT | $ 4.121M |
B: $ 0.195
H: $ 0.201 | $ 0.1962 (-1.56%) $ 0.1993 |
|
Bitcoin BTC/TRY | $ 4.023M |
B: $ 75,123.23
H: $ 76,494.66 | $ 76,391.13 (0.44%) $ 76,055.68 |
|
Hedera Hashgraph HBAR/USDT | $ 4.004M |
B: $ 0.08728
H: $ 0.08928 | $ 0.08769 (-1.76%) $ 0.08926 |
|
Polkadot DOT/USDT | $ 3.959M |
B: $ 1.197
H: $ 1.226 | $ 1.206 (-1.47%) $ 1.224 |
|
Filecoin FIL/USDT | $ 3.926M |
B: $ 0.909
H: $ 0.938 | $ 0.924 (-0.43%) $ 0.928 |
|
Dogecoin DOGE/TRY | $ 3.840M |
B: $ 0.104083
H: $ 0.108045 | $ 0.108045 (0.35%) $ 0.107668 |
|
Binance Coin BNB/BTC | $ 3.717M |
B: $ 605.83
H: $ 625.70 | $ 615.91 (-0.66%) $ 620.01 |
|
Binance Coin BNB/USDC | $ 3.690M |
B: $ 613.42
H: $ 620.63 | $ 615.85 (-0.66%) $ 619.96 |
|
TokenClub TCT/BTC | $ 3.586M |
B: $ 0.011299
H: $ 0.017634 | $ 0.012239 (-15.53%) $ 0.014488 |
|
Ripple XRP/TRY | $ 3.552M |
B: $ 1.3558
H: $ 1.379 | $ 1.369 (-0.71%) $ 1.3788 |
|
Dash DASH/USDT | $ 3.534M |
B: $ 34.05
H: $ 35.59 | $ 35.09 (1.33%) $ 34.63 |
|
Bitcoin BTC/USDP | $ 3.528M |
B: $ 17,996.40
H: $ 22,762.37 | $ 19,436.97 (2.19%) $ 19,020.62 |
|
Ethereum ETH/USDP | $ 3.464M |
B: $ 1,229.39
H: $ 1,782.91 | $ 1,344.50 (-14.53%) $ 1,573.05 |
|
Curve DAO Token CRV/USDT | $ 3.356M |
B: $ 0.2269
H: $ 0.2392 | $ 0.2362 (1.99%) $ 0.2316 |
|
JUST JST/USDT | $ 3.347M |
B: $ 0.08473
H: $ 0.08951 | $ 0.08863 (2.32%) $ 0.08662 |
|
Alchemy Pay ACH/USDT | $ 3.156M |
B: $ 0.00695
H: $ 0.00786 | $ 0.00732 (4.27%) $ 0.00702 |
|
Raydium RAY/USDT | $ 3.117M |
B: $ 0.754
H: $ 0.832 | $ 0.806 (2.15%) $ 0.789 |
|
ChainLink LINK/USDC | $ 2.995M |
B: $ 9.021
H: $ 9.1924 | $ 9.1113 (-0.55%) $ 9.1616 |
|
Bitcoin Cash BCH/USDT | $ 2.947M |
B: $ 440.30
H: $ 448.80 | $ 441.60 (-1.58%) $ 448.70 |
|
Gifto GTO/BTC | $ 2.801M |
B: $ 0.056493
H: $ 0.064402 | $ 0.058898 (0.31%) $ 0.058714 |
|
Axie Infinity AXS/USDT | $ 2.747M |
B: $ 1.346
H: $ 1.41 | $ 1.368 (-2.7%) $ 1.406 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.1%) $ 0.02001 |
|
Moonriver MOVR/USDT | $ 2.705M |
B: $ 2.316
H: $ 2.48 | $ 2.435 (1.59%) $ 2.397 |
|
PancakeSwap CAKE/USDT | $ 2.553M |
B: $ 1.444
H: $ 1.486 | $ 1.451 (-2.36%) $ 1.486 |
|
Tellor TRB/USDT | $ 2.544M |
B: $ 18.17
H: $ 19.73 | $ 19.51 (5.69%) $ 18.46 |
|
Compound COMP/USDT | $ 2.501M |
B: $ 23.40
H: $ 24.44 | $ 23.75 (-0.25%) $ 23.81 |
|
Binance USD BUSD/BRL | $ 2.438M |
B: $ 0.98386
H: $ 1.0031 | $ 1.0019 (0.48%) $ 0.997109 |
|
FTX Token FTT/BTC | $ 2.411M |
B: $ 6.2669
H: $ 7.5136 | $ 6.5476 (-10.09%) $ 7.2821 |
|
Bitcoin BTC/GBP | $ 2.368M |
B: $ 46,537.70
H: $ 49,307.00 | $ 48,613.66 (3.23%) $ 47,093.76 |
|
Monero XMR/BTC | $ 2.330M |
B: $ 158.71
H: $ 176.42 | $ 174.94 (6.85%) $ 163.71 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
Arweave AR/USDT | $ 2.303M |
B: $ 1.83
H: $ 1.94 | $ 1.91 (2.14%) $ 1.87 |
|
Cardano ADA/USDC | $ 2.227M |
B: $ 0.244427
H: $ 0.248365 | $ 0.246835 (0.16%) $ 0.246444 |
|
BitShares BTS/BTC | $ 2.199M |
B: $ 0.032389
H: $ 0.037568 | $ 0.032891 (-10.14%) $ 0.036601 |
|
Binance USD BUSD/DAI | $ 2.170M |
B: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
Injective Protocol INJ/USDT | $ 2.152M |
B: $ 3.404
H: $ 3.518 | $ 3.444 (-1.15%) $ 3.484 |
|
Litecoin LTC/USDC | $ 2.125M |
B: $ 54.93
H: $ 55.98 | $ 55.28 (-0.6%) $ 55.61 |
|
THORChain RUNE/USDT | $ 2.124M |
B: $ 0.491
H: $ 0.505 | $ 0.502 (0%) $ 0.502 |
|
QLINK QLC/BTC | $ 2.090M |
B: $ 0.014311
H: $ 0.019934 | $ 0.016063 (-12.23%) $ 0.018301 |
|
NEM XEM/BTC | $ 2.062M |
B: $ 0.143868
H: $ 0.159472 | $ 0.146863 (-6.05%) $ 0.156317 |
|
Mithril MITH/BTC | $ 2.054M |
B: $ 0.058752
H: $ 0.064402 | $ 0.061193 (-2.13%) $ 0.062527 |
|
DFI.Money YFII/BTC | $ 2.049M |
B: $ 5,346.47
H: $ 5,784.69 | $ 5,544.84 (2.06%) $ 5,432.96 |
|
Beam BEAM/BTC | $ 2.049M |
B: $ 0.513707
H: $ 0.601086 | $ 0.547676 (4.09%) $ 0.526139 |
|
Origin Protocol OGN/BNB | $ 2.036M |
B: $ 0.206739
H: $ 0.263105 | $ 0.235886 (-9.84%) $ 0.26164 |
|
FTX Token FTT/BNB | $ 1.953M |
B: $ 2.7299
H: $ 4.4368 | $ 3.1595 (-9.81%) $ 3.503 |
|
EnjinCoin ENJ/USDT | $ 1.888M |
B: $ 0.05412
H: $ 0.05718 | $ 0.05628 (1.37%) $ 0.05552 |
|
Bitcoin Gold BTG/BTC | $ 1.885M |
B: $ 68.54
H: $ 76.36 | $ 69.84 (-1.94%) $ 71.22 |