Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 1.753B |
B: $ 1.0006
H: $ 1.001 | $ 1.0006 (-0.03%) $ 1.001 |
|
Bitcoin BTC/USDT | $ 656.239M |
B: $ 76,108.00
H: $ 77,905.52 | $ 77,440.01 (0.97%) $ 76,695.96 |
|
Ethereum ETHUSDT | $ 400.291M |
B: $ 2,063.00
H: $ 2,141.98 | $ 2,118.78 (1.13%) $ 2,095.20 |
|
Bitcoin BTC/USDC | $ 258.420M |
B: $ 76,069.31
H: $ 77,931.23 | $ 77,440.03 (0.98%) $ 76,691.86 |
|
Ethereum ETH/USDC | $ 215.736M |
B: $ 2,061.80
H: $ 2,142.71 | $ 2,118.63 (1.12%) $ 2,095.22 |
|
Solana SOL/USDT | $ 169.338M |
B: $ 83.70
H: $ 86.52 | $ 85.65 (0.71%) $ 85.05 |
|
NEAR Protocol NEAR/USDT | $ 165.240M |
B: $ 2.337
H: $ 2.824 | $ 2.755 (12.68%) $ 2.445 |
|
Zcash ZEC/USDT | $ 108.897M |
B: $ 645.25
H: $ 683.00 | $ 651.19 (-3.69%) $ 676.17 |
|
Ripple XRP/USDT | $ 82.038M |
B: $ 1.3326
H: $ 1.3657 | $ 1.3574 (0.82%) $ 1.3464 |
|
Tether USDT/BRL | $ 75.654M |
B: $ 0.996145
H: $ 1.0057 | $ 1.0027 (-0.14%) $ 1.0041 |
|
Binance Coin BNB/USDT | $ 73.921M |
B: $ 649.68
H: $ 673.07 | $ 662.09 (0.97%) $ 655.71 |
|
Euro EUR/USDT | $ 71.136M |
B: $ 1.1641
H: $ 1.1663 | $ 1.1651 (0.03%) $ 1.1647 |
|
Tron TRX/USDT | $ 60.483M |
B: $ 0.364
H: $ 0.374 | $ 0.3714 (1.42%) $ 0.3662 |
|
Dogecoin DOGE/USDT | $ 36.428M |
B: $ 0.10055
H: $ 0.1038 | $ 0.10277 (0.92%) $ 0.10183 |
|
Render RENDERUSDT | $ 27.514M |
B: $ 1.928
H: $ 2.28 | $ 2.206 (11.25%) $ 1.983 |
|
Solana SOL/USDC | $ 24.980M |
B: $ 83.65
H: $ 86.56 | $ 85.67 (0.74%) $ 85.04 |
|
Tether USDT/TRY | $ 24.190M |
B: $ 0.998699
H: $ 1.0004 | $ 0.999136 (-0.11%) $ 1.0002 |
|
Uniswap UNI/USDT | $ 21.889M |
B: $ 3.326
H: $ 3.441 | $ 3.352 (-0.59%) $ 3.372 |
|
Cardano ADA/USDT | $ 19.866M |
B: $ 0.2385
H: $ 0.248 | $ 0.2454 (1.32%) $ 0.2422 |
|
Injective Protocol INJ/USDT | $ 19.068M |
B: $ 5.049
H: $ 5.834 | $ 5.694 (10.18%) $ 5.168 |
|
Fetch.ai FET/USDT | $ 18.969M |
B: $ 0.2057
H: $ 0.2339 | $ 0.2301 (9.83%) $ 0.2095 |
|
Ripple XRP/USDC | $ 18.940M |
B: $ 1.3321
H: $ 1.3661 | $ 1.3573 (0.83%) $ 1.3462 |
|
ChainLink LINK/USDT | $ 14.723M |
B: $ 9.25
H: $ 9.672 | $ 9.559 (1.62%) $ 9.407 |
|
PAX Gold PAXG/USDT | $ 14.370M |
B: $ 4,517.01
H: $ 4,573.74 | $ 4,563.91 (0.93%) $ 4,521.70 |
|
Bitcoin BTC/EUR | $ 13.449M |
B: $ 76,077.08
H: $ 77,952.88 | $ 77,429.32 (0.99%) $ 76,672.47 |
|
Dash DASH/USDT | $ 13.366M |
B: $ 44.69
H: $ 47.45 | $ 45.54 (-1.11%) $ 46.05 |
|
Avalanche AVAX/USDT | $ 13.213M |
B: $ 9.069
H: $ 9.506 | $ 9.388 (1.84%) $ 9.218 |
|
Phala.Network PHA/USDT | $ 13.069M |
B: $ 0.0361
H: $ 0.055 | $ 0.0492 (29.47%) $ 0.038 |
|
Ethereum ETH/BTC | $ 12.893M |
B: $ 2,062.53
H: $ 2,143.96 | $ 2,119.53 (1.15%) $ 2,095.33 |
|
Litecoin LTC/USDT | $ 12.449M |
B: $ 51.97
H: $ 53.17 | $ 52.91 (0.27%) $ 52.77 |
|
Zcash ZEC/USDC | $ 12.262M |
B: $ 644.99
H: $ 683.28 | $ 651.16 (-3.69%) $ 676.11 |
|
Bitcoin BTC/BRL | $ 11.757M |
B: $ 76,451.58
H: $ 78,005.54 | $ 77,628.80 (0.82%) $ 77,000.65 |
|
Binance Coin BNB/USDC | $ 11.495M |
B: $ 649.42
H: $ 673.26 | $ 662.05 (0.97%) $ 655.67 |
|
Binance Coin BNB/ETH | $ 9.670M |
B: $ 639.94
H: $ 680.08 | $ 662.12 (0.96%) $ 655.80 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.05%) $ 0.998301 |
|
Beacon ETH BETH/ETH | $ 8.891M |
B: $ 2,059.91
H: $ 2,141.12 | $ 2,117.93 (1.2%) $ 2,092.90 |
|
Internet Computer ICP/USDT | $ 8.781M |
B: $ 2.496
H: $ 2.776 | $ 2.724 (6.45%) $ 2.559 |
|
Bonfida FIDA/USDT | $ 7.934M |
B: $ 0.03427
H: $ 0.0394 | $ 0.03518 (-10.03%) $ 0.0391 |
|
Polkadot DOT/USDT | $ 7.618M |
B: $ 1.227
H: $ 1.295 | $ 1.28 (2.07%) $ 1.254 |
|
SuperFarm SUPER/USDT | $ 7.590M |
B: $ 0.1181
H: $ 0.1465 | $ 0.124 (4.38%) $ 0.1188 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Chiliz CHZ/USDT | $ 6.853M |
B: $ 0.03519
H: $ 0.0376 | $ 0.03715 (1.06%) $ 0.03676 |
|
Stellar XLM/USDT | $ 6.755M |
B: $ 0.1449
H: $ 0.1537 | $ 0.1506 (2.87%) $ 0.1464 |
|
Aave AAVE/USDT | $ 6.697M |
B: $ 83.89
H: $ 87.40 | $ 87.27 (2.24%) $ 85.36 |
|
Binance USD BUSD/RUB | $ 6.520M |
B: $ 1.2548
H: $ 1.2789 | $ 1.2608 (-0.47%) $ 1.2668 |
|
Hedera Hashgraph HBAR/USDT | $ 6.513M |
B: $ 0.08722
H: $ 0.08989 | $ 0.08894 (0.76%) $ 0.08827 |
|
Bitcoin Cash BCH/USDT | $ 6.445M |
B: $ 333.50
H: $ 352.50 | $ 351.90 (0.92%) $ 348.70 |
|
Binance Coin BNB/BTC | $ 6.289M |
B: $ 647.76
H: $ 677.00 | $ 662.11 (0.96%) $ 655.83 |
|
Ethereum ETH/EUR | $ 6.132M |
B: $ 2,062.24
H: $ 2,144.23 | $ 2,118.73 (1.15%) $ 2,094.63 |
|
Filecoin FIL/USDT | $ 6.038M |
B: $ 0.932
H: $ 1.007 | $ 0.996 (4.51%) $ 0.953 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.23%) $ 0.00684 |
|
Bitcoin BTC/TRY | $ 5.713M |
B: $ 76,116.32
H: $ 77,847.73 | $ 77,377.64 (0.88%) $ 76,704.04 |
|
JasmyCoin JASMY/BTC | $ 5.508M |
B: $ 0.012938
H: $ 0.015581 | $ 0.013165 (-9.66%) $ 0.014572 |
|
Marlin POND/USDT | $ 5.449M |
B: $ 0.00136
H: $ 0.00346 | $ 0.00246 (78.26%) $ 0.00138 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Solana SOL/ETH | $ 4.968M |
B: $ 83.10
H: $ 87.48 | $ 85.66 (0.7%) $ 85.07 |
|
Ethereum ETH/TRY | $ 4.783M |
B: $ 2,063.50
H: $ 2,140.03 | $ 2,117.48 (1.02%) $ 2,096.06 |
|
Binance Coin BNB/USDP | $ 4.659M |
B: $ 258.12
H: $ 566.04 | $ 282.23 (1.8%) $ 277.25 |
|
Horizen ZEN/USDT | $ 4.645M |
B: $ 5.97
H: $ 6.55 | $ 6.284 (2.01%) $ 6.16 |
|
Solana SOL/BTC | $ 4.365M |
B: $ 83.67
H: $ 86.73 | $ 85.67 (0.72%) $ 85.06 |
|
Amp AMP/BTC | $ 4.364M |
B: $ 0.00685
H: $ 0.009349 | $ 0.007744 (-8.21%) $ 0.008437 |
|
Tron TRX/TRY | $ 4.350M |
B: $ 0.36409
H: $ 0.373626 | $ 0.371155 (1.31%) $ 0.366343 |
|
Livepeer LPT/USDT | $ 4.328M |
B: $ 2.135
H: $ 2.373 | $ 2.326 (5.97%) $ 2.195 |
|
Dogecoin DOGE/USDC | $ 4.236M |
B: $ 0.100526
H: $ 0.103853 | $ 0.102784 (0.96%) $ 0.101809 |
|
Compound COMP/USDT | $ 4.171M |
B: $ 18.80
H: $ 20.44 | $ 19.63 (-1.51%) $ 19.93 |
|
Cosmos ATOM/USDT | $ 3.933M |
B: $ 1.998
H: $ 2.189 | $ 2.15 (5.39%) $ 2.04 |
|
Ripple XRP/TRY | $ 3.685M |
B: $ 1.3329
H: $ 1.3646 | $ 1.3563 (0.73%) $ 1.3465 |
|
TokenClub TCT/BTC | $ 3.630M |
B: $ 0.011416
H: $ 0.017918 | $ 0.01239 (-14.97%) $ 0.014572 |
|
Tron TRX/USDC | $ 3.580M |
B: $ 0.363804
H: $ 0.37417 | $ 0.37133 (1.41%) $ 0.366155 |
|
Bitcoin BTC/USDP | $ 3.530M |
B: $ 18,003.60
H: $ 22,778.30 | $ 19,444.75 (2.15%) $ 19,035.84 |
|
Ethereum ETH/USDP | $ 3.465M |
B: $ 1,229.89
H: $ 1,784.16 | $ 1,345.04 (-14.56%) $ 1,574.31 |
|
Rootstock Infrastructure Framework RIF/USDT | $ 3.447M |
B: $ 0.0495
H: $ 0.0608 | $ 0.0595 (16.44%) $ 0.0511 |
|
Ethereum ETH/BRL | $ 3.359M |
B: $ 2,072.43
H: $ 2,147.05 | $ 2,124.70 (1%) $ 2,103.68 |
|
Cardano ADA/USDC | $ 3.041M |
B: $ 0.238534
H: $ 0.248045 | $ 0.245352 (1.33%) $ 0.242135 |
|
SHIBA INU SHIB/USDT | $ 2.994M |
B: $ 0.00000549
H: $ 0.00000567 | $ 0.00000561 (0.9%) $ 0.00000556 |
|
Hive HIVE/USDT | $ 2.984M |
B: $ 0.0589
H: $ 0.0695 | $ 0.0626 (4.86%) $ 0.0597 |
|
Gifto GTO/BTC | $ 2.836M |
B: $ 0.057081
H: $ 0.065441 | $ 0.059629 (0.97%) $ 0.059056 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.24%) $ 0.02004 |
|
Injective Protocol INJ/TRY | $ 2.583M |
B: $ 5.0525
H: $ 5.8268 | $ 5.6825 (9.9%) $ 5.1707 |
|
ChainLink LINK/USDC | $ 2.506M |
B: $ 9.2452
H: $ 9.6746 | $ 9.5589 (1.59%) $ 9.4091 |
|
FTX Token FTT/BTC | $ 2.441M |
B: $ 6.3322
H: $ 7.6347 | $ 6.6289 (-9.5%) $ 7.3245 |
|
Binance USD BUSD/BRL | $ 2.420M |
B: $ 0.976402
H: $ 0.995527 | $ 0.994332 (0.48%) $ 0.98955 |
|
Bitcoin BTC/GBP | $ 2.365M |
B: $ 46,466.40
H: $ 49,231.46 | $ 48,539.18 (3.23%) $ 47,021.61 |
|
Monero XMR/BTC | $ 2.359M |
B: $ 160.36
H: $ 179.26 | $ 177.11 (7.55%) $ 164.67 |
|
PancakeSwap CAKE/USDT | $ 2.353M |
B: $ 1.38
H: $ 1.47 | $ 1.456 (3.93%) $ 1.401 |
|
Polymath POLYXUSDT | $ 2.334M |
B: $ 0.0538
H: $ 0.0589 | $ 0.0568 (3.46%) $ 0.0549 |
|
TrueUSD TUSD/BUSD | $ 2.315M |
B: $ 0.981296
H: $ 1.0001 | $ 0.996899 (-0.18%) $ 0.998699 |
|
API3 API3/USDT | $ 2.304M |
B: $ 0.3166
H: $ 0.3499 | $ 0.3333 (3.86%) $ 0.3209 |
|
BitShares BTS/BTC | $ 2.227M |
B: $ 0.032726
H: $ 0.038174 | $ 0.033299 (-9.55%) $ 0.036814 |
|
STEPN GMT/USDT | $ 2.217M |
B: $ 0.01137
H: $ 0.01224 | $ 0.01141 (-4.84%) $ 0.01199 |
|
Origin Protocol OGN/BNB | $ 2.189M |
B: $ 0.218942
H: $ 0.285382 | $ 0.25358 (-8.36%) $ 0.27671 |
|
Binance USD BUSD/DAI | $ 2.170M |
B: $ 0.997801
H: $ 0.999599 | $ 0.9987 (0.02%) $ 0.9985 |
|
Arweave AR/USDT | $ 2.166M |
B: $ 2.02
H: $ 2.19 | $ 2.14 (3.88%) $ 2.06 |
|
Algorand ALGO/USDT | $ 2.149M |
B: $ 0.1098
H: $ 0.1163 | $ 0.1139 (2.06%) $ 0.1116 |
|
Zcash ZEC/BTC | $ 2.136M |
B: $ 635.50
H: $ 689.26 | $ 650.93 (-3.65%) $ 675.58 |
|
QLINK QLC/BTC | $ 2.116M |
B: $ 0.014461
H: $ 0.020255 | $ 0.016262 (-11.65%) $ 0.018407 |
|
FTX Token FTT/BNB | $ 2.099M |
B: $ 2.8911
H: $ 4.8125 | $ 3.3965 (-8.32%) $ 3.7048 |
|
NEM XEM/BTC | $ 2.088M |
B: $ 0.145366
H: $ 0.162043 | $ 0.148685 (-5.43%) $ 0.157227 |
|
Mithril MITH/BTC | $ 2.079M |
B: $ 0.059364
H: $ 0.065441 | $ 0.061952 (-1.49%) $ 0.062891 |