Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.307B |
B: $ 0.99993
H: $ 1.0004 | $ 1.0003 (0.04%) $ 0.99995 |
|
Bitcoin BTC/USDT | $ 1.363B |
B: $ 78,659.00
H: $ 81,664.45 | $ 79,122.11 (-2.93%) $ 81,510.82 |
|
Ethereum ETHUSDT | $ 651.673M |
B: $ 2,205.11
H: $ 2,301.67 | $ 2,222.88 (-3.33%) $ 2,299.52 |
|
Bitcoin BTC/USDC | $ 471.488M |
B: $ 78,624.18
H: $ 81,695.05 | $ 79,123.87 (-2.93%) $ 81,513.94 |
|
Ethereum ETH/USDC | $ 286.840M |
B: $ 2,204.38
H: $ 2,302.71 | $ 2,222.72 (-3.34%) $ 2,299.57 |
|
Solana SOL/USDT | $ 241.845M |
B: $ 88.55
H: $ 92.91 | $ 89.25 (-3.87%) $ 92.84 |
|
Ripple XRP/USDT | $ 182.056M |
B: $ 1.4275
H: $ 1.5048 | $ 1.4328 (-4.65%) $ 1.5026 |
|
Dogecoin DOGE/USDT | $ 154.912M |
B: $ 0.11072
H: $ 0.11749 | $ 0.11329 (-2.71%) $ 0.11645 |
|
Binance Coin BNB/USDT | $ 112.484M |
B: $ 669.16
H: $ 689.98 | $ 672.45 (-1.24%) $ 680.86 |
|
Zcash ZEC/USDT | $ 75.073M |
B: $ 510.63
H: $ 564.80 | $ 516.07 (-7.72%) $ 559.23 |
|
Tether USDT/BRL | $ 65.036M |
B: $ 0.992687
H: $ 1.0097 | $ 1.0075 (1.49%) $ 0.992687 |
|
Solana SOL/USDC | $ 43.960M |
B: $ 88.51
H: $ 92.94 | $ 89.25 (-3.87%) $ 92.85 |
|
Tron TRX/USDT | $ 40.684M |
B: $ 0.35
H: $ 0.3542 | $ 0.3518 (-0.54%) $ 0.3537 |
|
Tether USDT/TRY | $ 38.597M |
B: $ 0.997255
H: $ 1.001 | $ 1.0005 (0.33%) $ 0.997255 |
|
Ripple XRP/USDC | $ 36.166M |
B: $ 1.4273
H: $ 1.5054 | $ 1.4328 (-4.65%) $ 1.5026 |
|
PAX Gold PAXG/USDT | $ 33.385M |
B: $ 4,518.22
H: $ 4,661.55 | $ 4,543.69 (-2.47%) $ 4,658.85 |
|
Cardano ADA/USDT | $ 29.768M |
B: $ 0.2568
H: $ 0.2729 | $ 0.2614 (-3.83%) $ 0.2718 |
|
ChainLink LINK/USDT | $ 28.166M |
B: $ 9.96
H: $ 10.59 | $ 10.07 (-4.82%) $ 10.58 |
|
Euro EUR/USDT | $ 26.403M |
B: $ 1.162
H: $ 1.1675 | $ 1.1627 (-0.4%) $ 1.1674 |
|
NEAR Protocol NEAR/USDT | $ 20.590M |
B: $ 1.509
H: $ 1.593 | $ 1.542 (-2.84%) $ 1.587 |
|
Litecoin LTC/USDT | $ 20.093M |
B: $ 56.39
H: $ 58.93 | $ 57.45 (-2.23%) $ 58.76 |
|
Aave AAVE/USDT | $ 19.451M |
B: $ 92.30
H: $ 99.61 | $ 92.90 (-6.64%) $ 99.51 |
|
Ethereum ETH/BTC | $ 18.864M |
B: $ 2,191.44
H: $ 2,305.39 | $ 2,222.54 (-3.38%) $ 2,300.24 |
|
Bitcoin BTC/EUR | $ 18.843M |
B: $ 78,608.53
H: $ 81,742.83 | $ 79,149.85 (-2.9%) $ 81,514.46 |
|
Binance Coin BNB/USDC | $ 17.889M |
B: $ 669.04
H: $ 690.26 | $ 672.40 (-1.25%) $ 680.90 |
|
Avalanche AVAX/USDT | $ 14.894M |
B: $ 9.41
H: $ 10.01 | $ 9.55 (-4.6%) $ 10.01 |
|
Internet Computer ICP/USDT | $ 14.421M |
B: $ 2.568
H: $ 2.846 | $ 2.623 (-7.71%) $ 2.842 |
|
Storj STORJ/USDT | $ 14.342M |
B: $ 0.1003
H: $ 0.1597 | $ 0.1397 (27.93%) $ 0.1092 |
|
Uniswap UNI/USDT | $ 13.235M |
B: $ 3.523
H: $ 3.767 | $ 3.60 (-4.36%) $ 3.764 |
|
Stellar XLM/USDT | $ 12.134M |
B: $ 0.1537
H: $ 0.1639 | $ 0.1546 (-5.56%) $ 0.1637 |
|
Bitcoin BTC/BRL | $ 12.089M |
B: $ 79,225.22
H: $ 81,111.40 | $ 79,716.24 (-1.46%) $ 80,901.16 |
|
Ethereum ETH/EUR | $ 10.560M |
B: $ 2,204.12
H: $ 2,302.82 | $ 2,222.92 (-3.33%) $ 2,299.44 |
|
Binance Coin BNB/BTC | $ 10.520M |
B: $ 656.33
H: $ 697.99 | $ 672.46 (-1.25%) $ 680.94 |
|
Conflux Network CFX/USDT | $ 10.438M |
B: $ 0.06818
H: $ 0.0788 | $ 0.06962 (-8.72%) $ 0.07627 |
|
Chiliz CHZ/USDT | $ 10.346M |
B: $ 0.04258
H: $ 0.04613 | $ 0.04548 (3.04%) $ 0.04414 |
|
Dogecoin DOGE/USDC | $ 10.000M |
B: $ 0.110732
H: $ 0.117503 | $ 0.113267 (-2.74%) $ 0.116454 |
|
Filecoin FIL/USDT | $ 9.873M |
B: $ 0.979
H: $ 1.067 | $ 1.007 (-5.45%) $ 1.065 |
|
Binance Coin BNB/ETH | $ 9.814M |
B: $ 652.27
H: $ 703.16 | $ 672.42 (-1.24%) $ 680.89 |
|
Injective Protocol INJ/USDT | $ 9.792M |
B: $ 4.743
H: $ 5.287 | $ 4.875 (-6.61%) $ 5.22 |
|
Hedera Hashgraph HBAR/USDT | $ 9.565M |
B: $ 0.09127
H: $ 0.09577 | $ 0.09287 (-2.81%) $ 0.09556 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.05%) $ 0.998301 |
|
Beacon ETH BETH/ETH | $ 9.328M |
B: $ 2,201.80
H: $ 2,300.75 | $ 2,221.99 (-3.27%) $ 2,296.99 |
|
Bitcoin Cash BCH/USDT | $ 9.004M |
B: $ 423.80
H: $ 437.80 | $ 426.00 (-2.63%) $ 437.50 |
|
SHIBA INU SHIB/USDT | $ 8.915M |
B: $ 0.00000603
H: $ 0.00000642 | $ 0.00000613 (-4.52%) $ 0.00000642 |
|
Dash DASH/USDT | $ 8.902M |
B: $ 42.82
H: $ 46.71 | $ 43.34 (-6.61%) $ 46.41 |
|
Radicle RAD/USDT | $ 8.783M |
B: $ 0.306
H: $ 0.38 | $ 0.316 (0.32%) $ 0.315 |
|
THORChain RUNE/USDT | $ 8.326M |
B: $ 0.498
H: $ 0.594 | $ 0.502 (-15.49%) $ 0.594 |
|
Fetch.ai FET/USDT | $ 8.313M |
B: $ 0.201
H: $ 0.2161 | $ 0.2036 (-5.74%) $ 0.216 |
|
Polymath POLYXUSDT | $ 8.009M |
B: $ 0.0535
H: $ 0.0665 | $ 0.055 (0.36%) $ 0.0548 |
|
Gala GALA/USDT | $ 7.876M |
B: $ 0.00345
H: $ 0.00374 | $ 0.00351 (-6.15%) $ 0.00374 |
|
Ripple XRP/TRY | $ 7.691M |
B: $ 1.4263
H: $ 1.5007 | $ 1.4342 (-4.29%) $ 1.4985 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Polkadot DOT/USDT | $ 7.268M |
B: $ 1.289
H: $ 1.385 | $ 1.313 (-5.2%) $ 1.385 |
|
Bitcoin BTC/TRY | $ 6.730M |
B: $ 78,580.13
H: $ 81,457.50 | $ 79,189.13 (-2.62%) $ 81,317.86 |
|
Paris Saint-Germain Fan Token PSG/USDT | $ 6.722M |
B: $ 0.99
H: $ 1.143 | $ 1.058 (6.87%) $ 0.99 |
|
Binance USD BUSD/RUB | $ 6.376M |
B: $ 1.227
H: $ 1.2506 | $ 1.2328 (-0.47%) $ 1.2387 |
|
Ethereum ETH/TRY | $ 6.158M |
B: $ 2,202.66
H: $ 2,295.69 | $ 2,225.10 (-3%) $ 2,293.89 |
|
ChainLink LINK/USDC | $ 5.983M |
B: $ 9.9693
H: $ 10.60 | $ 10.07 (-4.87%) $ 10.59 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.23%) $ 0.00684 |
|
Zcash ZEC/USDC | $ 5.822M |
B: $ 510.30
H: $ 564.97 | $ 516.17 (-7.69%) $ 559.17 |
|
Solana SOL/BTC | $ 5.707M |
B: $ 88.26
H: $ 93.10 | $ 89.24 (-3.88%) $ 92.85 |
|
JasmyCoin JASMY/BTC | $ 5.628M |
B: $ 0.013372
H: $ 0.016333 | $ 0.013451 (-13.15%) $ 0.015487 |
|
Enzyme MLN/USDT | $ 5.418M |
B: $ 2.74
H: $ 4.08 | $ 3.14 (7.17%) $ 2.93 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
Cardano ADA/USDC | $ 4.978M |
B: $ 0.256882
H: $ 0.273101 | $ 0.261386 (-3.86%) $ 0.271886 |
|
Binance Coin BNB/USDP | $ 4.659M |
B: $ 258.04
H: $ 565.70 | $ 282.20 (1.84%) $ 277.12 |
|
Ethereum ETH/BRL | $ 4.560M |
B: $ 2,217.93
H: $ 2,284.38 | $ 2,239.54 (-1.88%) $ 2,282.44 |
|
Ripple XRP/EUR | $ 4.545M |
B: $ 1.4269
H: $ 1.5048 | $ 1.4336 (-4.59%) $ 1.5026 |
|
Amp AMP/BTC | $ 4.458M |
B: $ 0.007079
H: $ 0.0098 | $ 0.007912 (-11.76%) $ 0.008966 |
|
Curve DAO Token CRV/USDT | $ 4.306M |
B: $ 0.2494
H: $ 0.2818 | $ 0.2559 (-9.06%) $ 0.2814 |
|
Ethereum Classic ETC/USDT | $ 3.843M |
B: $ 8.90
H: $ 9.56 | $ 9.24 (-3.25%) $ 9.55 |
|
ARPA Chain ARPA/USDT | $ 3.837M |
B: $ 0.01151
H: $ 0.01274 | $ 0.01218 (5%) $ 0.0116 |
|
TokenClub TCT/BTC | $ 3.709M |
B: $ 0.011799
H: $ 0.018783 | $ 0.01266 (-18.26%) $ 0.015487 |
|
Bitcoin BTC/USDP | $ 3.529M |
B: $ 17,998.20
H: $ 22,764.64 | $ 19,442.80 (2.19%) $ 19,026.32 |
|
Ethereum ETH/USDP | $ 3.465M |
B: $ 1,229.52
H: $ 1,783.09 | $ 1,344.91 (-14.53%) $ 1,573.52 |
|
Dogecoin DOGE/TRY | $ 3.298M |
B: $ 0.110813
H: $ 0.117115 | $ 0.11336 (-2.42%) $ 0.116171 |
|
ARPA Chain ARPATRY | $ 3.189M |
B: $ 0.011492
H: $ 0.012779 | $ 0.012177 (5.38%) $ 0.011556 |
|
Solana SOL/ETH | $ 3.065M |
B: $ 88.16
H: $ 93.42 | $ 89.27 (-3.88%) $ 92.88 |
|
Arweave AR/USDT | $ 3.034M |
B: $ 2.15
H: $ 2.40 | $ 2.19 (-8.75%) $ 2.40 |
|
OG Fan Token OG/USDT | $ 2.999M |
B: $ 3.177
H: $ 3.495 | $ 3.299 (0.37%) $ 3.287 |
|
Cosmos ATOM/USDT | $ 2.946M |
B: $ 1.925
H: $ 2.065 | $ 1.936 (-5.79%) $ 2.055 |
|
Gifto GTO/BTC | $ 2.897M |
B: $ 0.058994
H: $ 0.068598 | $ 0.060924 (-2.93%) $ 0.062763 |
|
Ripple XRP/BTC | $ 2.797M |
B: $ 1.4214
H: $ 1.5067 | $ 1.4329 (-4.67%) $ 1.5031 |
|
Solana SOL/EUR | $ 2.729M |
B: $ 88.51
H: $ 92.91 | $ 89.27 (-3.85%) $ 92.84 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.24%) $ 0.02004 |
|
Horizen ZEN/USDT | $ 2.633M |
B: $ 6.07
H: $ 6.656 | $ 6.189 (-6.64%) $ 6.629 |
|
Chiliz CHZ/TRY | $ 2.628M |
B: $ 0.042573
H: $ 0.046042 | $ 0.045428 (3.19%) $ 0.044022 |
|
The Sandbox SAND/USDT | $ 2.558M |
B: $ 0.0735
H: $ 0.0798 | $ 0.0747 (-6.27%) $ 0.0797 |
|
DODO DODO/USDT | $ 2.555M |
B: $ 0.01759
H: $ 0.0217 | $ 0.01865 (-7.08%) $ 0.02007 |
|
FTX Token FTT/BTC | $ 2.494M |
B: $ 6.5444
H: $ 8.0031 | $ 6.7729 (-12.99%) $ 7.7843 |
|
Oasis Network ROSE/USDT | $ 2.480M |
B: $ 0.01013
H: $ 0.01191 | $ 0.01037 (-11.59%) $ 0.01173 |
|
Dusk Network DUSK/USDT | $ 2.434M |
B: $ 0.1429
H: $ 0.1551 | $ 0.1474 (0.55%) $ 0.1466 |
|
PancakeSwap CAKE/USDT | $ 2.419M |
B: $ 1.484
H: $ 1.541 | $ 1.492 (-2.86%) $ 1.536 |
|
Binance USD BUSD/BRL | $ 2.414M |
B: $ 0.973889
H: $ 0.992966 | $ 0.991773 (0.48%) $ 0.987004 |
|
Monero XMR/BTC | $ 2.410M |
B: $ 165.73
H: $ 187.91 | $ 180.95 (3.4%) $ 175.00 |
|
JUST JST/USDT | $ 2.400M |
B: $ 0.09033
H: $ 0.09161 | $ 0.09121 (0.91%) $ 0.09039 |
|
Immutable X IMX/USDT | $ 2.397M |
B: $ 0.1854
H: $ 0.206 | $ 0.1868 (-8.48%) $ 0.2041 |
|
Amp AMP/USDT | $ 2.383M |
B: $ 0.000862
H: $ 0.000987 | $ 0.000881 (-0.9%) $ 0.000889 |
|
Bitcoin BTC/GBP | $ 2.342M |
B: $ 46,018.01
H: $ 48,756.38 | $ 48,070.78 (3.23%) $ 46,567.86 |