Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 3.464B |
B: $ 81,118.00
H: $ 88,500.00 | $ 82,661.38 (-6.39%) $ 88,300.11 |
|
USD Coin USDC/USDT | $ 1.661B |
B: $ 1.001
H: $ 1.0017 | $ 1.0013 (0%) $ 1.0013 |
|
Bitcoin BTC/USDC | $ 806.154M |
B: $ 81,081.00
H: $ 88,537.09 | $ 82,663.56 (-6.39%) $ 88,303.00 |
|
Ethereum ETH/USDC | $ 683.006M |
B: $ 2,683.73
H: $ 2,971.15 | $ 2,724.54 (-7.76%) $ 2,953.73 |
|
Solana SOL/USDT | $ 560.439M |
B: $ 112.14
H: $ 123.98 | $ 114.02 (-7.65%) $ 123.46 |
|
PAX Gold PAXG/USDT | $ 471.829M |
B: $ 5,163.20
H: $ 5,613.00 | $ 5,184.55 (-7.59%) $ 5,610.22 |
|
Ripple XRP/USDT | $ 355.074M |
B: $ 1.7107
H: $ 1.89 | $ 1.7432 (-7.61%) $ 1.8868 |
|
Binance Coin BNB/USDT | $ 298.448M |
B: $ 835.55
H: $ 906.67 | $ 841.29 (-6.55%) $ 900.24 |
|
Dogecoin DOGE/USDT | $ 165.743M |
B: $ 0.11217
H: $ 0.12238 | $ 0.11323 (-7.15%) $ 0.12195 |
|
Solana SOL/USDC | $ 136.466M |
B: $ 112.03
H: $ 124.06 | $ 114.05 (-7.65%) $ 123.49 |
|
Ethereum ETH/BTC | $ 101.847M |
B: $ 2,664.73
H: $ 2,972.72 | $ 2,723.69 (-7.76%) $ 2,952.76 |
|
Bitcoin BTC/EUR | $ 85.501M |
B: $ 80,903.19
H: $ 88,613.77 | $ 82,655.25 (-6.38%) $ 88,292.59 |
|
Ripple XRP/USDC | $ 84.608M |
B: $ 1.7117
H: $ 1.8907 | $ 1.7433 (-7.62%) $ 1.887 |
|
Binance Coin BNB/USDC | $ 74.616M |
B: $ 835.11
H: $ 907.09 | $ 841.21 (-6.56%) $ 900.23 |
|
Zcash ZEC/USDT | $ 74.477M |
B: $ 328.00
H: $ 370.55 | $ 332.94 (-8.64%) $ 364.44 |
|
Tron TRX/USDT | $ 71.969M |
B: $ 0.2902
H: $ 0.2955 | $ 0.2916 (-0.95%) $ 0.2944 |
|
Avalanche AVAX/USDT | $ 64.006M |
B: $ 10.70
H: $ 11.86 | $ 10.82 (-8.46%) $ 11.82 |
|
Tether USDT/TRY | $ 60.460M |
B: $ 0.998048
H: $ 1.0013 | $ 0.999889 (0.16%) $ 0.998278 |
|
Cardano ADA/USDT | $ 58.669M |
B: $ 0.318
H: $ 0.3525 | $ 0.3223 (-8.31%) $ 0.3515 |
|
Tether USDT/BRL | $ 53.931M |
B: $ 0.994416
H: $ 1.0091 | $ 1.0023 (0.46%) $ 0.997689 |
|
ChainLink LINK/USDT | $ 53.161M |
B: $ 10.62
H: $ 11.67 | $ 10.73 (-7.82%) $ 11.64 |
|
Ethereum ETH/EUR | $ 51.481M |
B: $ 2,678.98
H: $ 2,973.61 | $ 2,723.69 (-7.78%) $ 2,953.50 |
|
Litecoin LTC/USDT | $ 45.426M |
B: $ 62.71
H: $ 68.43 | $ 63.61 (-6.78%) $ 68.24 |
|
Euro EUR/USDT | $ 42.368M |
B: $ 1.191
H: $ 1.2008 | $ 1.1931 (-0.56%) $ 1.1998 |
|
Binance Coin BNB/BTC | $ 41.956M |
B: $ 817.59
H: $ 915.89 | $ 841.24 (-6.56%) $ 900.31 |
|
Solana SOL/BTC | $ 33.849M |
B: $ 111.20
H: $ 124.64 | $ 113.99 (-7.68%) $ 123.48 |
|
Tether USDT/DAI | $ 28.734M |
B: $ 0.999798
H: $ 1.0008 | $ 1.0002 (0%) $ 1.0002 |
|
Uniswap UNI/USDT | $ 28.684M |
B: $ 4.17
H: $ 4.751 | $ 4.218 (-10.96%) $ 4.737 |
|
NEAR Protocol NEAR/USDT | $ 28.166M |
B: $ 1.297
H: $ 1.455 | $ 1.309 (-9.85%) $ 1.452 |
|
Bitcoin BTC/BRL | $ 27.750M |
B: $ 81,318.51
H: $ 88,336.99 | $ 82,840.17 (-5.97%) $ 88,095.90 |
|
Ethereum ETH/TRY | $ 26.464M |
B: $ 2,683.22
H: $ 2,965.71 | $ 2,724.29 (-7.6%) $ 2,948.35 |
|
Filecoin FIL/USDT | $ 24.797M |
B: $ 1.131
H: $ 1.252 | $ 1.152 (-7.32%) $ 1.243 |
|
Bitcoin Cash BCH/USDT | $ 23.156M |
B: $ 533.40
H: $ 583.70 | $ 543.50 (-6.12%) $ 578.90 |
|
Hedera Hashgraph HBAR/USDT | $ 23.107M |
B: $ 0.09716
H: $ 0.10488 | $ 0.09812 (-6.02%) $ 0.10441 |
|
Axie Infinity AXS/USDT | $ 22.566M |
B: $ 2.064
H: $ 2.415 | $ 2.13 (-8.82%) $ 2.336 |
|
Aave AAVE/USDT | $ 22.021M |
B: $ 139.81
H: $ 157.32 | $ 141.01 (-10.03%) $ 156.73 |
|
Bitcoin BTC/TRY | $ 21.565M |
B: $ 81,142.98
H: $ 88,661.63 | $ 82,652.62 (-6.23%) $ 88,142.23 |
|
Dash DASH/USDT | $ 20.273M |
B: $ 51.16
H: $ 58.26 | $ 51.65 (-7.73%) $ 55.98 |
|
Ripple XRP/BTC | $ 19.808M |
B: $ 1.6962
H: $ 1.9116 | $ 1.7433 (-7.57%) $ 1.8861 |
|
Oasis Network ROSE/USDT | $ 18.595M |
B: $ 0.01902
H: $ 0.02277 | $ 0.02181 (10.82%) $ 0.01968 |
|
Chiliz CHZ/USDT | $ 18.190M |
B: $ 0.04615
H: $ 0.05329 | $ 0.04839 (-9.04%) $ 0.0532 |
|
ChainLink LINK/USDC | $ 17.771M |
B: $ 10.61
H: $ 11.67 | $ 10.73 (-7.75%) $ 11.64 |
|
Cardano ADA/USDC | $ 16.065M |
B: $ 0.318118
H: $ 0.352699 | $ 0.322318 (-8.32%) $ 0.351556 |
|
Beacon ETH BETH/ETH | $ 15.380M |
B: $ 3,659.75
H: $ 3,663.78 | $ 3,663.78 (0.07%) $ 3,661.22 |
|
Polkadot DOT/USDT | $ 15.375M |
B: $ 1.672
H: $ 1.818 | $ 1.689 (-6.89%) $ 1.814 |
|
Dogecoin DOGE/USDC | $ 14.537M |
B: $ 0.112112
H: $ 0.122428 | $ 0.113227 (-7.16%) $ 0.121958 |
|
Stellar XLM/USDT | $ 13.979M |
B: $ 0.1908
H: $ 0.2069 | $ 0.1924 (-6.83%) $ 0.2065 |
|
Internet Computer ICP/USDT | $ 13.960M |
B: $ 2.943
H: $ 3.151 | $ 2.972 (-5.53%) $ 3.146 |
|
Ripple XRP/TRY | $ 13.874M |
B: $ 1.7131
H: $ 1.8867 | $ 1.7428 (-7.48%) $ 1.8837 |
|
SHIBA INU SHIB/USDT | $ 12.688M |
B: $ 0.0000071
H: $ 0.00000763 | $ 0.00000715 (-6.04%) $ 0.00000761 |
|
Solana SOL/EUR | $ 11.629M |
B: $ 108.38
H: $ 124.25 | $ 114.01 (-7.66%) $ 123.47 |
|
ARPA Chain ARPATRY | $ 11.280M |
B: $ 0.012087
H: $ 0.015541 | $ 0.012373 (1.53%) $ 0.012186 |
|
Horizen ZEN/USDT | $ 10.749M |
B: $ 7.468
H: $ 8.69 | $ 7.89 (-8.05%) $ 8.581 |
|
Ripple XRP/EUR | $ 10.482M |
B: $ 1.7085
H: $ 1.8928 | $ 1.7423 (-7.67%) $ 1.887 |
|
Venus XVS/USDT | $ 10.367M |
B: $ 3.12
H: $ 4.41 | $ 3.28 (-25.45%) $ 4.40 |
|
Fetch.ai FET/USDT | $ 10.097M |
B: $ 0.2035
H: $ 0.224 | $ 0.2058 (-7.71%) $ 0.223 |
|
Solana SOL/ETH | $ 9.935M |
B: $ 152.07
H: $ 154.67 | $ 153.43 (0.14%) $ 153.21 |
|
Flow FLOW/USDT | $ 9.920M |
B: $ 0.05303
H: $ 0.05986 | $ 0.05545 (-6.96%) $ 0.0596 |
|
ARPA Chain ARPA/USDT | $ 9.760M |
B: $ 0.01203
H: $ 0.0156 | $ 0.01235 (1.15%) $ 0.01221 |
|
Ethereum Classic ETC/USDT | $ 9.370M |
B: $ 10.42
H: $ 11.32 | $ 10.50 (-7.08%) $ 11.30 |
|
Curve DAO Token CRV/USDT | $ 9.290M |
B: $ 0.3101
H: $ 0.3399 | $ 0.3155 (-6.66%) $ 0.338 |
|
PancakeSwap CAKE/USDT | $ 9.139M |
B: $ 1.678
H: $ 1.894 | $ 1.688 (-10.36%) $ 1.883 |
|
Dusk Network DUSK/USDT | $ 8.146M |
B: $ 0.112
H: $ 0.1508 | $ 0.1199 (-12.23%) $ 0.1366 |
|
Ethereum ETH/BRL | $ 8.044M |
B: $ 2,690.41
H: $ 2,964.17 | $ 2,728.31 (-7.4%) $ 2,946.46 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Injective Protocol INJ/USDT | $ 7.160M |
B: $ 3.919
H: $ 4.384 | $ 4.006 (-8.22%) $ 4.365 |
|
Litecoin LTC/USDC | $ 6.950M |
B: $ 62.73
H: $ 68.45 | $ 63.60 (-6.81%) $ 68.25 |
|
FunFair FUN/USDT | $ 6.274M |
B: $ 0.001195
H: $ 0.001532 | $ 0.001241 (-0.56%) $ 0.001248 |
|
Binance USD BUSD/RUB | $ 6.156M |
B: $ 1.1846
H: $ 1.2074 | $ 1.1903 (-0.47%) $ 1.1959 |
|
PAX Gold PAXG/BTC | $ 6.053M |
B: $ 4,931.97
H: $ 5,875.52 | $ 5,187.00 (-7.48%) $ 5,606.17 |
|
EnjinCoin ENJ/USDT | $ 6.017M |
B: $ 0.02554
H: $ 0.03244 | $ 0.02628 (-2.3%) $ 0.0269 |
|
JasmyCoin JASMY/BTC | $ 5.880M |
B: $ 0.01379
H: $ 0.0177 | $ 0.014052 (-16.24%) $ 0.016777 |
|
Arweave AR/USDT | $ 5.739M |
B: $ 2.86
H: $ 3.21 | $ 2.88 (-9.43%) $ 3.18 |
|
Avalanche AVAX/TRY | $ 5.733M |
B: $ 10.72
H: $ 11.84 | $ 10.82 (-8.35%) $ 11.81 |
|
Binance Coin BNB/EUR | $ 5.509M |
B: $ 834.50
H: $ 908.59 | $ 840.99 (-6.57%) $ 900.17 |
|
Solana SOL/TRY | $ 5.447M |
B: $ 112.16
H: $ 123.78 | $ 114.04 (-7.51%) $ 123.30 |
|
Algorand ALGO/USDT | $ 5.251M |
B: $ 0.1102
H: $ 0.1226 | $ 0.1111 (-8.56%) $ 0.1215 |
|
SUN SUN/USDT | $ 4.896M |
B: $ 0.01782
H: $ 0.01924 | $ 0.01885 (4.26%) $ 0.01808 |
|
Zcash ZEC/USDC | $ 4.874M |
B: $ 327.72
H: $ 370.12 | $ 332.85 (-8.68%) $ 364.47 |
|
VeChain VET/USDT | $ 4.779M |
B: $ 0.00897
H: $ 0.01009 | $ 0.00904 (-9.6%) $ 0.01 |
|
Tron TRX/BTC | $ 4.745M |
B: $ 0.269312
H: $ 0.32037 | $ 0.291795 (-1.06%) $ 0.294922 |
|
Gala GALA/USDT | $ 4.699M |
B: $ 0.00523
H: $ 0.00581 | $ 0.00535 (-7.44%) $ 0.00578 |
|
Binance Coin BNB/USDP | $ 4.661M |
B: $ 258.33
H: $ 566.26 | $ 282.37 (1.81%) $ 277.36 |
|
Amp AMP/BTC | $ 4.658M |
B: $ 0.007301
H: $ 0.01062 | $ 0.008266 (-14.9%) $ 0.009713 |
|
Tron TRX/ETH | $ 4.387M |
B: $ 0.363446
H: $ 0.399952 | $ 0.392035 (7.49%) $ 0.364729 |
|
Bitcoin BTC/USD | $ 3.973M |
B: $ 80,815.64
H: $ 88,335.05 | $ 82,498.20 (-6.5%) $ 88,231.06 |
|
The Sandbox SAND/USDT | $ 3.970M |
B: $ 0.1109
H: $ 0.1219 | $ 0.1123 (-7.5%) $ 0.1214 |
|
DODO DODO/USDT | $ 3.889M |
B: $ 0.0179
H: $ 0.0225 | $ 0.0195 (-1.02%) $ 0.0197 |
|
TokenClub TCT/BTC | $ 3.875M |
B: $ 0.012168
H: $ 0.020355 | $ 0.013226 (-21.17%) $ 0.016777 |
|
Alien Worlds TLM/USDT | $ 3.852M |
B: $ 0.001973
H: $ 0.002565 | $ 0.00212 (1.48%) $ 0.002089 |
|
Frax Share FXS/USDT | $ 3.805M |
B: $ 0.811
H: $ 1.06 | $ 0.812 (-9.17%) $ 0.894 |
|
Ripple XRP/ETH | $ 3.742M |
B: $ 2.3102
H: $ 2.3773 | $ 2.3461 (0.36%) $ 2.3377 |
|
Cosmos ATOM/USDT | $ 3.738M |
B: $ 2.051
H: $ 2.195 | $ 2.071 (-5.43%) $ 2.19 |
|
MIOTA IOTA/USDT | $ 3.662M |
B: $ 0.0778
H: $ 0.0849 | $ 0.0793 (-5.82%) $ 0.0842 |
|
Binance Coin BNB/ETH | $ 3.576M |
B: $ 1,111.30
H: $ 1,142.09 | $ 1,131.83 (1.35%) $ 1,116.80 |
|
Bitcoin Cash BCH/USDC | $ 3.546M |
B: $ 533.33
H: $ 583.89 | $ 543.41 (-6.14%) $ 578.95 |
|
Bitcoin BTC/USDP | $ 3.531M |
B: $ 18,018.00
H: $ 22,787.40 | $ 19,454.47 (2.16%) $ 19,043.44 |
|
Ethereum ETH/USDP | $ 3.467M |
B: $ 1,230.87
H: $ 1,784.88 | $ 1,345.71 (-14.55%) $ 1,574.94 |
|
AdEx ADX/USDT | $ 3.274M |
B: $ 0.0826
H: $ 0.0875 | $ 0.0834 (-3.81%) $ 0.0867 |