English
Deutsch
Italiano
ไทย
Binance PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Binance
1.382B $
580
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
510.841M $ |
B:
9,615.00 $
H: 10,313.48 $ |
9,692.13 $
(-5.55%)
10,261.24 $ |
Binance Coin
BNB/USDT |
79.699M $ |
B:
28.14 $
H: 30.71 $ |
28.34 $
(-7.05%)
30.49 $ |
Ethereum
ETH/USDT |
77.476M $ |
B:
202.00 $
H: 219.55 $ |
205.33 $
(-5.14%)
216.46 $ |
|
Binance Coin
BNB/BTC |
67.103M $ |
B:
28.06 $
H: 30.89 $ |
28.36 $
(-7.05%)
30.52 $ |
Tron
TRX/USDT |
50.173M $ |
B:
0.0219 $
H: 0.02693 $ |
0.02348 $
(-11.56%)
0.02655 $ |
|
Tron
TRX/BTC |
41.300M $ |
B:
0.021153 $
H: 0.027021 $ |
0.023552 $
(-11.38%)
0.026577 $ |
|
Ethereum
ETH/BTC |
37.883M $ |
B:
200.67 $
H: 223.81 $ |
205.41 $
(-5.12%)
216.49 $ |
Litecoin
LTC/USDT |
27.776M $ |
B:
86.80 $
H: 94.85 $ |
88.73 $
(-5.74%)
94.13 $ |
Ren
REN/BTC |
27.552M $ |
B:
0.093362 $
H: 0.133456 $ |
0.122993 $
(0.47%)
0.122417 $ |
EOS
EOS/USDT |
25.144M $ |
B:
3.95 $
H: 4.28 $ |
4.08 $
(-0.11%)
4.09 $ |
Ripple
XRP/USDT |
21.351M $ |
B:
0.30251 $
H: 0.32075 $ |
0.30661 $
(-3.81%)
0.31876 $ |
|
Bitcoin
BTC/PAX |
20.972M $ |
B:
9,594.24 $
H: 10,338.11 $ |
9,691.80 $
(-5.56%)
10,262.85 $ |
ChainLink
LINK/BTC |
19.964M $ |
B:
2.17 $
H: 2.55 $ |
2.31 $
(-2.87%)
2.38 $ |
Bitcoin Cash
BCHABC/USDT |
19.568M $ |
B:
282.16 $
H: 316.00 $ |
286.48 $
(-7.93%)
311.16 $ |
|
Bitcoin
BTC/USDC |
16.958M $ |
B:
9,594.29 $
H: 10,332.20 $ |
9,683.62 $
(-5.67%)
10,265.55 $ |
|
Litecoin
LTC/BTC |
15.019M $ |
B:
86.11 $
H: 95.32 $ |
88.74 $
(-5.77%)
94.18 $ |
|
ChainLink
LINK/USDT |
14.266M $ |
B:
2.25 $
H: 2.52 $ |
2.32 $
(-2.89%)
2.38 $ |
|
Ripple
XRP/BTC |
14.227M $ |
B:
0.296238 $
H: 0.327144 $ |
0.306756 $
(-3.78%)
0.318817 $ |
|
EOS
EOS/BTC |
12.057M $ |
B:
3.81 $
H: 4.43 $ |
4.08 $
(-0.04%)
4.08 $ |
Red Pulse Phoenix
PHX/BTC |
10.800M $ |
B:
0.016442 $
H: 0.022483 $ |
0.017446 $
(-20.92%)
0.022062 $ |
|
Bitcoin
BTCTUSD |
10.155M $ |
B:
9,590.41 $
H: 10,321.05 $ |
9,684.86 $
(-5.69%)
10,269.29 $ |
|
Bitcoin Cash
BCHABC/BTC |
8.546M $ |
B:
281.73 $
H: 316.80 $ |
286.49 $
(-7.84%)
310.86 $ |
BitTorrent
BTT/USDT |
7.954M $ |
B:
0.000825 $
H: 0.000962 $ |
0.00085 $
(-8.75%)
0.000932 $ |
TrueUSD
TUSD/USDT |
7.788M $ |
B:
0.999 $
H: 1.00 $ |
1.00 $
(-0.04%)
1.00 $ |
USD Coin
USDC/USDT |
7.177M $ |
B:
0.9993 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
Paxos Standard Token
PAX/USDT |
6.856M $ |
B:
0.9994 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
NEO
NEO/USDT |
6.750M $ |
B:
10.86 $
H: 12.24 $ |
10.95 $
(-8.25%)
11.93 $ |
SingularityNET
AGI/BTC |
6.269M $ |
B:
0.029614 $
H: 0.049092 $ |
0.037121 $
(16.32%)
0.031912 $ |
Cardano
ADA/BTC |
5.132M $ |
B:
0.053363 $
H: 0.059715 $ |
0.054664 $
(-7.51%)
0.059105 $ |
|
Tron
TRX/ETH |
4.920M $ |
B:
0.021008 $
H: 0.027193 $ |
0.023494 $
(-11.5%)
0.026547 $ |
Monero
XMR/BTC |
4.895M $ |
B:
77.34 $
H: 86.38 $ |
80.34 $
(-3.52%)
83.27 $ |
|
Cardano
ADA/USDT |
4.853M $ |
B:
0.05385 $
H: 0.05952 $ |
0.05461 $
(-7.8%)
0.05923 $ |
Ravencoin
RVN/BTC |
4.677M $ |
B:
0.042594 $
H: 0.05002 $ |
0.043712 $
(-11.44%)
0.049357 $ |
Elrond
ERDBTC |
4.467M $ |
B:
0.003365 $
H: 0.004022 $ |
0.003586 $
(-2.92%)
0.003694 $ |
|
NEO
NEO/BTC |
4.407M $ |
B:
10.76 $
H: 12.09 $ |
10.95 $
(-8.23%)
11.93 $ |
|
Elrond
ERDUSDT |
3.320M $ |
B:
0.00345 $
H: 0.003842 $ |
0.003621 $
(-2.31%)
0.003707 $ |
|
BitTorrent
BTT/BTC |
3.201M $ |
B:
0.000769 $
H: 0.001031 $ |
0.000872 $
(-5.55%)
0.000924 $ |
|
Binance Coin
BNB/ETH |
3.043M $ |
B:
27.39 $
H: 31.10 $ |
28.39 $
(-6.89%)
30.49 $ |
|
Tron
TRX/BNB |
3.033M $ |
B:
0.021131 $
H: 0.02693 $ |
0.023469 $
(-11.54%)
0.026529 $ |
Algorand
ALGO/USDT |
2.981M $ |
B:
0.558 $
H: 0.647 $ |
0.568 $
(-11.11%)
0.639 $ |
Crypto.com
MCO/BTC |
2.912M $ |
B:
4.15 $
H: 6.30 $ |
5.17 $
(14.68%)
4.50 $ |
Ethereum Classic
ETC/USDT |
2.899M $ |
B:
5.87 $
H: 6.31 $ |
5.90 $
(-6.13%)
6.28 $ |
Waves
WAVES/BTC |
2.816M $ |
B:
1.26 $
H: 1.45 $ |
1.32 $
(-7.51%)
1.43 $ |
Komodo
KMD/BTC |
2.612M $ |
B:
1.09 $
H: 1.39 $ |
1.15 $
(-3.09%)
1.19 $ |
NANO
NANO/BTC |
2.607M $ |
B:
1.08 $
H: 1.25 $ |
1.12 $
(-7.63%)
1.21 $ |
Skycoin
SKY/BTC |
2.220M $ |
B:
1.22 $
H: 1.57 $ |
1.23 $
(-14.32%)
1.44 $ |
IOTA
IOT/BTC |
2.198M $ |
B:
0.27422 $
H: 0.312498 $ |
0.289116 $
(-3.77%)
0.300449 $ |
Holo
HOT/BTC |
2.156M $ |
B:
0.001058 $
H: 0.001444 $ |
0.00126 $
(2.32%)
0.001231 $ |
Pundi X
NPXS/BTC |
2.147M $ |
B:
0.000481 $
H: 0.000722 $ |
0.000582 $
(-19.04%)
0.000718 $ |
|
Tron
TRX/XRP |
2.101M $ |
B:
0.021542 $
H: 0.026953 $ |
0.023459 $
(-11.73%)
0.026575 $ |
Stellar
XLM/USDT |
2.083M $ |
B:
0.08157 $
H: 0.08847 $ |
0.08249 $
(-5.97%)
0.08773 $ |
Zcash
ZEC/BTC |
2.027M $ |
B:
67.15 $
H: 74.56 $ |
68.80 $
(-5.96%)
73.16 $ |
Waltonchain
WTC/BTC |
2.017M $ |
B:
1.51 $
H: 1.79 $ |
1.55 $
(-11.98%)
1.76 $ |
|
Algorand
ALGO/BTC |
1.979M $ |
B:
0.541324 $
H: 0.662125 $ |
0.56699 $
(-11.16%)
0.638249 $ |
Qtum
QTUM/USDT |
1.967M $ |
B:
2.74 $
H: 3.05 $ |
2.76 $
(-8.8%)
3.02 $ |
|
Stellar
XLM/BTC |
1.963M $ |
B:
0.079805 $
H: 0.088696 $ |
0.082383 $
(-6.1%)
0.087734 $ |
Fantom
FTM/BTC |
1.940M $ |
B:
0.018749 $
H: 0.022483 $ |
0.019869 $
(-10.77%)
0.022267 $ |
|
Ethereum
ETH/USDC |
1.902M $ |
B:
200.98 $
H: 220.31 $ |
205.21 $
(-5.29%)
216.68 $ |
|
Ethereum
ETH/PAX |
1.738M $ |
B:
201.12 $
H: 219.88 $ |
204.95 $
(-5.48%)
216.84 $ |
Matic Network
MATICBTC |
1.693M $ |
B:
0.010961 $
H: 0.012892 $ |
0.011243 $
(-12.35%)
0.012827 $ |
|
Ren
REN/BNB |
1.669M $ |
B:
0.091616 $
H: 0.136645 $ |
0.122985 $
(0.68%)
0.122157 $ |
Lisk
LSK/BTC |
1.648M $ |
B:
1.41 $
H: 1.80 $ |
1.61 $
(6.82%)
1.50 $ |
Basic Attention Token
BAT/BTC |
1.645M $ |
B:
0.219318 $
H: 0.254949 $ |
0.225536 $
(-9.03%)
0.247912 $ |
Ontology
ONT/USDT |
1.641M $ |
B:
0.9048 $
H: 0.9962 $ |
0.9142 $
(-6.78%)
0.9807 $ |
Celer Network
CELR/BTC |
1.623M $ |
B:
0.00875 $
H: 0.010107 $ |
0.009111 $
(-9.4%)
0.010056 $ |
Harmony
ONE/USDT |
1.616M $ |
B:
0.01024 $
H: 0.01201 $ |
0.01057 $
(-9.58%)
0.01169 $ |
Dent
DENT/BTC |
1.608M $ |
B:
0.000577 $
H: 0.000825 $ |
0.000582 $
(-19.04%)
0.000718 $ |
Ark
ARK/BTC |
1.601M $ |
B:
0.315372 $
H: 0.411508 $ |
0.358609 $
(1.3%)
0.354013 $ |
|
Red Pulse Phoenix
PHB/BTC |
1.582M $ |
B:
0.006923 $
H: 0.008973 $ |
0.007269 $
(-2.96%)
0.007491 $ |
|
Harmony
ONE/BTC |
1.537M $ |
B:
0.01 $
H: 0.01217 $ |
0.010564 $
(-9.69%)
0.011698 $ |
Theta Token
THETA/BTC |
1.499M $ |
B:
0.112688 $
H: 0.133456 $ |
0.115143 $
(-11.3%)
0.129805 $ |
Agrello
DLT/BTC |
1.495M $ |
B:
0.05644 $
H: 0.070235 $ |
0.06106 $
(-2.29%)
0.062491 $ |
VeChain
VET/USDT |
1.426M $ |
B:
0.00561 $
H: 0.006209 $ |
0.005654 $
(-8.02%)
0.006147 $ |
|
Tron
TRX/USDC |
1.422M $ |
B:
0.021855 $
H: 0.026981 $ |
0.023472 $
(-12.05%)
0.026688 $ |
|
Qtum
QTUM/BTC |
1.363M $ |
B:
2.72 $
H: 3.06 $ |
2.75 $
(-9.07%)
3.03 $ |
ICON
ICX/BTC |
1.335M $ |
B:
0.250951 $
H: 0.284652 $ |
0.256841 $
(-6.25%)
0.273975 $ |
|
Holo
HOT/USDT |
1.266M $ |
B:
0.001193 $
H: 0.001335 $ |
0.0012 $
(-2.94%)
0.001236 $ |
|
Matic Network
MATICUSDT |
1.241M $ |
B:
0.01109 $
H: 0.01282 $ |
0.01116 $
(-12.68%)
0.01278 $ |
|
ChainLink
LINK/ETH |
1.213M $ |
B:
2.16 $
H: 2.53 $ |
2.31 $
(-2.96%)
2.38 $ |
|
USD Coin
USDC/PAX |
1.197M $ |
B:
0.9988 $
H: 1.00 $ |
1.00 $
(0.05%)
1.00 $ |
Zilliqa
ZIL/BTC |
1.197M $ |
B:
0.009711 $
H: 0.011242 $ |
0.01008 $
(-9.04%)
0.011082 $ |
|
EOS
EOS/ETH |
1.196M $ |
B:
3.79 $
H: 4.41 $ |
4.08 $
(-0.1%)
4.09 $ |
Cosmos
ATOM/BTC |
1.187M $ |
B:
3.57 $
H: 4.01 $ |
3.68 $
(-6.51%)
3.94 $ |
|
Ripple
XRP/ETH |
1.184M $ |
B:
0.289694 $
H: 0.330585 $ |
0.306738 $
(-3.62%)
0.318259 $ |
|
Cosmos
ATOM/USDT |
1.160M $ |
B:
3.62 $
H: 3.97 $ |
3.67 $
(-7.02%)
3.94 $ |
|
Ontology
ONT/BTC |
1.136M $ |
B:
0.880734 $
H: 0.998345 $ |
0.914937 $
(-6.54%)
0.978922 $ |
QuarkChain
QKC/BTC |
1.121M $ |
B:
0.013365 $
H: 0.015161 $ |
0.013569 $
(-8.17%)
0.014776 $ |
Bitcoin Gold
BTG/BTC |
1.114M $ |
B:
21.13 $
H: 26.12 $ |
21.69 $
(-15.98%)
25.82 $ |
Fetch
FET/USDT |
1.099M $ |
B:
0.0846 $
H: 0.0984 $ |
0.0857 $
(-12.82%)
0.0983 $ |
|
IOTA
IOT/USDT |
1.086M $ |
B:
0.2865 $
H: 0.3039 $ |
0.2887 $
(-4.05%)
0.3009 $ |
|
ICON
ICX/USDT |
1.085M $ |
B:
0.253 $
H: 0.2777 $ |
0.256 $
(-6.81%)
0.2747 $ |
|
VeChain
VET/BTC |
1.083M $ |
B:
0.005481 $
H: 0.006291 $ |
0.005718 $
(-7.12%)
0.006157 $ |
|
Binance Coin
BNB/USDC |
1.045M $ |
B:
28.06 $
H: 30.76 $ |
28.37 $
(-7.1%)
30.54 $ |
|
Celer Network
CELR/USDT |
1.040M $ |
B:
0.00893 $
H: 0.01006 $ |
0.00909 $
(-9.19%)
0.01001 $ |
|
Fetch
FET/BTC |
991.991K $ |
B:
0.08442 $
H: 0.098494 $ |
0.085872 $
(-12.37%)
0.097995 $ |
|
Pundi X
NPXS/ETH |
984.257K $ |
B:
0.000553 $
H: 0.000661 $ |
0.000579 $
(-8.39%)
0.000632 $ |
|
Tron
TRX/PAX |
969.543K $ |
B:
0.021867 $
H: 0.026779 $ |
0.023427 $
(-12.08%)
0.026645 $ |
|
Ethereum
ETHTUSD |
947.795K $ |
B:
200.93 $
H: 220.17 $ |
205.18 $
(-5.19%)
216.42 $ |
|
BitTorrent
BTT/BNB |
904.924K $ |
B:
0.000794 $
H: 0.000963 $ |
0.000849 $
(-9.17%)
0.000934 $ |
Metal
MTL/BTC |
902.677K $ |
B:
0.36537 $
H: 0.431103 $ |
0.370239 $
(-13.06%)
0.425841 $ |
|
Litecoin
LTC/BNB |
886.925K $ |
B:
85.03 $
H: 96.70 $ |
88.75 $
(-5.79%)
94.19 $ |
|
Elrond
ERDBNB |
881.557K $ |
B:
0.003343 $
H: 0.003953 $ |
0.003642 $
(-1.73%)
0.003706 $ |
|
Holo
HOT/ETH |
861.290K $ |
B:
0.001131 $
H: 0.001394 $ |
0.001203 $
(-2.65%)
0.001236 $ |
|
Ripple
XRP/BNB |
851.338K $ |
B:
0.292631 $
H: 0.332861 $ |
0.306116 $
(-3.84%)
0.318353 $ |
|
Ethereum Classic
ETC/BTC |
846.061K $ |
B:
5.72 $
H: 6.36 $ |
5.91 $
(-5.85%)
6.28 $ |
|
Waves
WAVES/USDT |
845.443K $ |
B:
1.30 $
H: 1.44 $ |
1.32 $
(-7.94%)
1.44 $ |
|
Tron
TRX/TUSD |
786.238K $ |
B:
0.021668 $
H: 0.026868 $ |
0.023454 $
(-12.03%)
0.026661 $ |
Groestlcoin
GRS/BTC |
774.440K $ |
B:
0.254605 $
H: 0.30631 $ |
0.262366 $
(-9.4%)
0.289572 $ |
Dash
DASH/BTC |
761.007K $ |
B:
105.26 $
H: 115.61 $ |
107.68 $
(-5.55%)
114.01 $ |
Decentraland
MANA/BTC |
754.947K $ |
B:
0.038941 $
H: 0.047648 $ |
0.040125 $
(-14.43%)
0.046894 $ |
AdEx
ADX/BTC |
732.270K $ |
B:
0.100188 $
H: 0.128918 $ |
0.102058 $
(-13.66%)
0.118209 $ |
|
EOS
EOS/BNB |
729.876K $ |
B:
3.73 $
H: 4.44 $ |
4.09 $
(0.18%)
4.08 $ |
Tael
WABI/BTC |
729.003K $ |
B:
0.133168 $
H: 0.171101 $ |
0.14703 $
(-0.36%)
0.147557 $ |
|
Litecoin
LTC/USDC |
703.636K $ |
B:
86.69 $
H: 95.09 $ |
88.91 $
(-6.04%)
94.63 $ |
Mithril
MITH/BTC |
700.984K $ |
B:
0.024134 $
H: 0.027743 $ |
0.024812 $
(-6.28%)
0.026474 $ |
|
Bitcoin Cash
BCHABC/TUSD |
692.019K $ |
B:
281.20 $
H: 316.87 $ |
285.72 $
(-8.29%)
311.55 $ |
OmiseGO
OMG/BTC |
681.264K $ |
B:
1.49 $
H: 1.67 $ |
1.52 $
(-7.32%)
1.64 $ |
EnjinCoin
ENJ/BTC |
671.174K $ |
B:
0.081151 $
H: 0.092615 $ |
0.084031 $
(-7.78%)
0.09112 $ |
Theta Fuel
TFUEL/BTC |
668.110K $ |
B:
0.007019 $
H: 0.008148 $ |
0.007172 $
(-9.23%)
0.007901 $ |
|
Basic Attention Token
BAT/USDT |
668.058K $ |
B:
0.2219 $
H: 0.2548 $ |
0.2256 $
(-9.03%)
0.248 $ |
|
Monero
XMR/USDT |
664.911K $ |
B:
78.39 $
H: 84.03 $ |
80.44 $
(-3.49%)
83.35 $ |
Tierion
TNT/BTC |
660.968K $ |
B:
0.041152 $
H: 0.048473 $ |
0.04187 $
(-11.68%)
0.047407 $ |
NEM
XEM/BTC |
652.919K $ |
B:
0.061151 $
H: 0.069822 $ |
0.062417 $
(-7.84%)
0.067724 $ |
|
Fantom
FTMUSDT |
646.861K $ |
B:
0.0192 $
H: 0.02226 $ |
0.01997 $
(-10%)
0.02219 $ |
|
Zcash
ZEC/USDT |
645.128K $ |
B:
68.32 $
H: 73.39 $ |
68.77 $
(-6.12%)
73.25 $ |
|
Litecoin
LTC/ETH |
643.870K $ |
B:
84.64 $
H: 95.84 $ |
88.68 $
(-5.85%)
94.19 $ |
|
Litecoin
LTC/TUSD |
641.295K $ |
B:
86.48 $
H: 94.67 $ |
88.27 $
(-6.51%)
94.42 $ |
Etherparty
FUEL/BTC |
630.561K $ |
B:
0.003942 $
H: 0.004641 $ |
0.004071 $
(-3.24%)
0.004207 $ |
|
Zilliqa
ZIL/USDT |
621.905K $ |
B:
0.00994 $
H: 0.01119 $ |
0.00999 $
(-10.08%)
0.01111 $ |
Aeron
ARN/BTC |
619.135K $ |
B:
0.241817 $
H: 0.286199 $ |
0.265274 $
(2.14%)
0.259712 $ |
Ethos
BQX/BTC |
610.178K $ |
B:
0.118745 $
H: 0.143151 $ |
0.12183 $
(-11.99%)
0.138424 $ |
|
Theta Fuel
TFUEL/USDT |
600.254K $ |
B:
0.00715 $
H: 0.0081 $ |
0.00717 $
(-9.47%)
0.00792 $ |
|
OmiseGO
OMG/USDT |
580.081K $ |
B:
1.51 $
H: 1.67 $ |
1.52 $
(-7.87%)
1.64 $ |
|
Binance Coin
BNB/PAX |
564.281K $ |
B:
28.13 $
H: 30.76 $ |
28.41 $
(-6.89%)
30.51 $ |
|
Theta Token
THETA/USDT |
560.974K $ |
B:
0.11368 $
H: 0.13182 $ |
0.11515 $
(-11.38%)
0.12994 $ |
|
USD Coin
USDC/TUSD |
556.578K $ |
B:
0.998501 $
H: 1.00 $ |
1.00 $
(0.07%)
1.00 $ |
aelf
ELF/BTC |
533.015K $ |
B:
0.119322 $
H: 0.143151 $ |
0.121539 $
(-12.46%)
0.138835 $ |
|
NEO
NEO/ETH |
532.565K $ |
B:
10.58 $
H: 12.19 $ |
10.94 $
(-8.47%)
11.95 $ |
AION
AION/BTC |
526.266K $ |
B:
0.079805 $
H: 0.099009 $ |
0.087229 $
(-1.15%)
0.088247 $ |
Gifto
GTO/BTC |
513.382K $ |
B:
0.01798 $
H: 0.022277 $ |
0.01919 $
(-2.08%)
0.019599 $ |
0x
ZRX/BTC |
505.609K $ |
B:
0.213741 $
H: 0.23917 $ |
0.216813 $
(-8.85%)
0.237856 $ |
|
Red Pulse Phoenix
PHX/BNB |
502.854K $ |
B:
0.012071 $
H: 0.018823 $ |
0.012925 $
(-29.36%)
0.018296 $ |
|
Binance Coin
BNB/TUSD |
478.861K $ |
B:
28.05 $
H: 30.75 $ |
28.34 $
(-7.18%)
30.53 $ |
|
Paxos Standard Token
PAX/TUSD |
475.354K $ |
B:
0.998001 $
H: 1.00 $ |
1.00 $
(0.05%)
1.00 $ |
Dogecoin
DOGE/USDT |
464.136K $ |
B:
0.002786 $
H: 0.002949 $ |
0.002803 $
(-4.71%)
0.002942 $ |
IoTeX
IOTX/BTC |
459.787K $ |
B:
0.005865 $
H: 0.007116 $ |
0.006494 $
(-8.28%)
0.00708 $ |
|
NANO
NANO/USDT |
454.566K $ |
B:
1.11 $
H: 1.22 $ |
1.12 $
(-7.37%)
1.21 $ |
IOStoken
IOST/USDT |
453.131K $ |
B:
0.007789 $
H: 0.008829 $ |
0.00788 $
(-9.1%)
0.008669 $ |
|
SingularityNET
AGI/ETH |
449.764K $ |
B:
0.029429 $
H: 0.049212 $ |
0.037169 $
(16.02%)
0.032036 $ |
CyberMiles
CMT/BTC |
443.291K $ |
B:
0.038941 $
H: 0.045689 $ |
0.039738 $
(-12.19%)
0.045252 $ |
OST
OST/BTC |
427.094K $ |
B:
0.014326 $
H: 0.016914 $ |
0.014926 $
(-4.93%)
0.0157 $ |
Dock
DOCK/BTC |
423.898K $ |
B:
0.008653 $
H: 0.010417 $ |
0.00882 $
(-6.57%)
0.00944 $ |
|
Bitcoin
BTC/USDS |
413.519K $ |
B:
9,588.11 $
H: 10,305.90 $ |
9,683.21 $
(-5.71%)
10,269.11 $ |
Wanchain
WAN/BTC |
410.231K $ |
B:
0.231721 $
H: 0.274339 $ |
0.248119 $
(-2.5%)
0.254479 $ |
SingularDTV
SNGLS/BTC |
409.458K $ |
B:
0.009038 $
H: 0.010932 $ |
0.009304 $
(-5.55%)
0.009851 $ |
|
Dash
DASH/USDT |
395.954K $ |
B:
107.08 $
H: 114.40 $ |
107.76 $
(-5.64%)
114.20 $ |
|
Crypto.com
MCO/ETH |
391.907K $ |
B:
4.08 $
H: 6.26 $ |
5.16 $
(14.62%)
4.50 $ |
Po.et
POE/BTC |
390.726K $ |
B:
0.003365 $
H: 0.004022 $ |
0.003489 $
(-8.1%)
0.003797 $ |
|
Bitcoin Cash
BCHABC/USDC |
383.206K $ |
B:
281.50 $
H: 316.48 $ |
286.31 $
(-8.05%)
311.38 $ |
Aeternity
AE/BTC |
371.263K $ |
B:
0.279797 $
H: 0.314561 $ |
0.284949 $
(-7.44%)
0.307837 $ |
HyperCash
HC/BTC |
369.000K $ |
B:
2.71 $
H: 3.03 $ |
2.81 $
(-5.55%)
2.97 $ |
|
Dent
DENT/ETH |
368.672K $ |
B:
0.000636 $
H: 0.000742 $ |
0.000663 $
(-7.43%)
0.000716 $ |
Blox
CDT/BTC |
360.503K $ |
B:
0.013076 $
H: 0.01578 $ |
0.013666 $
(-12.95%)
0.0157 $ |
|
IOStoken
IOST/BTC |
353.025K $ |
B:
0.007692 $
H: 0.00887 $ |
0.007851 $
(-8.92%)
0.008619 $ |
KyberNetwork
KNC/BTC |
352.629K $ |
B:
0.171628 $
H: 0.19905 $ |
0.173974 $
(-8.26%)
0.189628 $ |
|
ChainLink
LINK/USDC |
347.319K $ |
B:
2.24 $
H: 2.54 $ |
2.31 $
(-3.43%)
2.39 $ |
|
Harmony
ONE/BNB |
343.306K $ |
B:
0.009978 $
H: 0.012252 $ |
0.010487 $
(-9.97%)
0.011649 $ |
AirSwap
AST/BTC |
334.051K $ |
B:
0.040383 $
H: 0.046101 $ |
0.04187 $
(-3.08%)
0.0432 $ |
Monetha
MTH/BTC |
327.749K $ |
B:
0.014903 $
H: 0.017533 $ |
0.015701 $
(-1.91%)
0.016008 $ |
Moeda Loyalty Points
MDA/BTC |
324.468K $ |
B:
0.619206 $
H: 0.73071 $ |
0.660809 $
(-0.5%)
0.664107 $ |
|
Ripple
XRP/USDC |
319.064K $ |
B:
0.301789 $
H: 0.321249 $ |
0.30622 $
(-3.94%)
0.318773 $ |
Viberate
VIB/BTC |
318.701K $ |
B:
0.02673 $
H: 0.03094 $ |
0.027332 $
(-7.83%)
0.029655 $ |
|
Waves
WAVES/ETH |
315.388K $ |
B:
1.25 $
H: 1.46 $ |
1.32 $
(-7.39%)
1.43 $ |
Populous
PPT/BTC |
311.752K $ |
B:
0.62209 $
H: 0.702348 $ |
0.651311 $
(-6.24%)
0.694686 $ |
Status
SNT/BTC |
303.423K $ |
B:
0.019615 $
H: 0.02238 $ |
0.020063 $
(-9.48%)
0.022164 $ |
Verge
XVG/BTC |
292.430K $ |
B:
0.005384 $
H: 0.005982 $ |
0.005525 $
(-5.55%)
0.005849 $ |
|
Cardano
ADA/ETH |
287.846K $ |
B:
0.052659 $
H: 0.060185 $ |
0.054655 $
(-7.57%)
0.059128 $ |
Mainframe
MFT/BTC |
287.330K $ |
B:
0.001635 $
H: 0.00196 $ |
0.001648 $
(-10.79%)
0.001847 $ |
Ambrosus
AMB/BTC |
286.688K $ |
B:
0.026634 $
H: 0.030734 $ |
0.027913 $
(-3.88%)
0.029039 $ |
Stratis
STRAT/BTC |
285.495K $ |
B:
0.529787 $
H: 0.61984 $ |
0.545667 $
(-9.1%)
0.600283 $ |
Nuls
NULS/BTC |
282.192K $ |
B:
0.526902 $
H: 0.5955 $ |
0.541596 $
(-7.43%)
0.585096 $ |
|
EOS
EOS/USDC |
277.170K $ |
B:
3.95 $
H: 4.30 $ |
4.08 $
(-1.07%)
4.12 $ |
|
ICON
ICX/ETH |
275.970K $ |
B:
0.248056 $
H: 0.284756 $ |
0.256868 $
(-6.27%)
0.274038 $ |
|
SingularityNET
AGI/BNB |
271.484K $ |
B:
0.029151 $
H: 0.048946 $ |
0.037414 $
(15.75%)
0.032323 $ |
Everex
EVX/BTC |
267.286K $ |
B:
0.373831 $
H: 0.417283 $ |
0.383324 $
(-7.46%)
0.414246 $ |
|
Red Pulse Phoenix
PHX/ETH |
264.451K $ |
B:
0.010651 $
H: 0.015074 $ |
0.011533 $
(-21.63%)
0.014717 $ |
Ardor
ARDR/BTC |
259.547K $ |
B:
0.06519 $
H: 0.076113 $ |
0.066197 $
(-12.59%)
0.075728 $ |
|
Komodo
KMD/ETH |
259.022K $ |
B:
1.09 $
H: 1.43 $ |
1.15 $
(-2.65%)
1.19 $ |
GXChain
GXS/BTC |
258.327K $ |
B:
1.35 $
H: 1.53 $ |
1.40 $
(-7.28%)
1.51 $ |
Genesis Vision
GVT/BTC |
254.754K $ |
B:
1.88 $
H: 2.17 $ |
1.94 $
(-9.79%)
2.15 $ |
|
Ripple
XRP/TUSD |
247.294K $ |
B:
0.301458 $
H: 0.320336 $ |
0.305359 $
(-4.44%)
0.319543 $ |
QLINK
QLC/BTC |
244.755K $ |
B:
0.019903 $
H: 0.022999 $ |
0.020838 $
(-5.1%)
0.021959 $ |
VIBE
VIBE/BTC |
241.794K $ |
B:
0.019711 $
H: 0.02269 $ |
0.020741 $
(-5.1%)
0.021856 $ |
|
Ravencoin
RVN/BNB |
236.590K $ |
B:
0.04246 $
H: 0.050021 $ |
0.04365 $
(-11.69%)
0.04943 $ |
|
Mithril
MITH/USDT |
230.531K $ |
B:
0.02434 $
H: 0.02687 $ |
0.0248 $
(-7.43%)
0.02679 $ |
|
NEO
NEO/BNB |
229.967K $ |
B:
10.66 $
H: 12.12 $ |
10.93 $
(-8.43%)
11.93 $ |
|
ChainLink
LINK/TUSD |
228.366K $ |
B:
2.25 $
H: 2.54 $ |
2.31 $
(-2.98%)
2.39 $ |
Civic
CVC/BTC |
217.854K $ |
B:
0.04769 $
H: 0.056518 $ |
0.04943 $
(-9.28%)
0.054487 $ |
|
Dogecoin
DOGE/BTC |
217.291K $ |
B:
0.002692 $
H: 0.002991 $ |
0.002811 $
(-2.17%)
0.002873 $ |
|
Stellar
XLM/ETH |
214.897K $ |
B:
0.078944 $
H: 0.090046 $ |
0.082485 $
(-5.94%)
0.087699 $ |
|
Cardano
ADA/BNB |
214.753K $ |
B:
0.052842 $
H: 0.060154 $ |
0.054761 $
(-7.34%)
0.059097 $ |
Loopring
LRC/BTC |
214.720K $ |
B:
0.035095 $
H: 0.040223 $ |
0.03683 $
(-7.01%)
0.039608 $ |
|
VeChain
VET/ETH |
214.371K $ |
B:
0.005363 $
H: 0.006301 $ |
0.005657 $
(-7.98%)
0.006147 $ |
|
EnjinCoin
ENJ/USDT |
214.302K $ |
B:
0.08251 $
H: 0.09186 $ |
0.08399 $
(-8.29%)
0.09158 $ |
Decred
DCR/BTC |
211.036K $ |
B:
26.70 $
H: 29.20 $ |
27.23 $
(-5.28%)
28.74 $ |
Polymath
POLY/BTC |
206.828K $ |
B:
0.052882 $
H: 0.061159 $ |
0.053694 $
(-11.31%)
0.060541 $ |
NAV Coin
NAV/BTC |
203.293K $ |
B:
0.123072 $
H: 0.149545 $ |
0.138597 $
(3.11%)
0.134422 $ |
Lunyr
LUN/BTC |
197.665K $ |
B:
1.31 $
H: 1.53 $ |
1.42 $
(-0.82%)
1.44 $ |
|
BitTorrent
BTT/USDC |
196.381K $ |
B:
0.000749 $
H: 0.00096 $ |
0.000843 $
(-11.23%)
0.000949 $ |
Nexus
NXS/BTC |
192.999K $ |
B:
0.217299 $
H: 0.272276 $ |
0.232611 $
(-2.29%)
0.238061 $ |
|
Zilliqa
ZIL/ETH |
190.327K $ |
B:
0.00965 $
H: 0.011285 $ |
0.01003 $
(-9.62%)
0.011098 $ |
|
0x
ZRX/USDT |
186.378K $ |
B:
0.2149 $
H: 0.2379 $ |
0.2168 $
(-8.87%)
0.2379 $ |
Loom Network
LOOM/BTC |
184.241K $ |
B:
0.042594 $
H: 0.047442 $ |
0.043033 $
(-7.42%)
0.046483 $ |
Steem
STEEM/BTC |
184.223K $ |
B:
0.226914 $
H: 0.261962 $ |
0.229703 $
(-11.52%)
0.259609 $ |
|
Litecoin
LTC/PAX |
183.729K $ |
B:
86.83 $
H: 94.92 $ |
87.90 $
(-6.9%)
94.41 $ |
|
Theta Token
THETA/ETH |
179.497K $ |
B:
0.111561 $
H: 0.133688 $ |
0.115562 $
(-11.02%)
0.129874 $ |
Golem
GNT/BTC |
174.725K $ |
B:
0.058555 $
H: 0.066934 $ |
0.059704 $
(-9.93%)
0.066288 $ |
Nucleus Vision
NCASH/BTC |
173.898K $ |
B:
0.001442 $
H: 0.001753 $ |
0.001551 $
(-11.1%)
0.001744 $ |
ONG
ONG/BTC |
170.711K $ |
B:
0.232683 $
H: 0.265056 $ |
0.236294 $
(-9.37%)
0.260738 $ |
|
EOS
EOS/TUSD |
169.477K $ |
B:
3.96 $
H: 4.29 $ |
4.08 $
(-0.65%)
4.11 $ |
|
Holo
HOT/BNB |
169.242K $ |
B:
0.00113 $
H: 0.001386 $ |
0.001204 $
(-2.21%)
0.001231 $ |
BlockMason Credit Protocol
BCPT/BTC |
169.185K $ |
B:
0.039133 $
H: 0.044142 $ |
0.040319 $
(-6%)
0.042892 $ |
openANX
OAX/BTC |
164.923K $ |
B:
0.092208 $
H: 0.109117 $ |
0.09382 $
(-13.01%)
0.107846 $ |
Storj
STORJ/BTC |
163.453K $ |
B:
0.167878 $
H: 0.19379 $ |
0.169418 $
(-11.94%)
0.192398 $ |
GoChain
GO/BTC |
163.356K $ |
B:
0.011923 $
H: 0.014129 $ |
0.012212 $
(-12.49%)
0.013955 $ |
Zcoin
XZC/BTC |
162.171K $ |
B:
8.91 $
H: 9.89 $ |
9.10 $
(-6.05%)
9.69 $ |
|
Basic Attention Token
BAT/ETH |
159.007K $ |
B:
0.216374 $
H: 0.256696 $ |
0.224855 $
(-9.33%)
0.248005 $ |
|
KyberNetwork
KNC/ETH |
156.744K $ |
B:
0.169296 $
H: 0.200735 $ |
0.17412 $
(-8.21%)
0.189684 $ |
StableUSD
USDS/PAX |
154.485K $ |
B:
0.991705 $
H: 1.00 $ |
1.00 $
(0.04%)
1.00 $ |
Quantstamp
QSP/BTC |
153.818K $ |
B:
0.014519 $
H: 0.016914 $ |
0.015507 $
(-1.87%)
0.015802 $ |
|
VeChain
VET/BNB |
153.103K $ |
B:
0.005492 $
H: 0.006267 $ |
0.005657 $
(-7.79%)
0.006135 $ |
Bread
BRD/BTC |
152.017K $ |
B:
0.248836 $
H: 0.282486 $ |
0.250832 $
(-9.53%)
0.277259 $ |
PIVX
PIVX/BTC |
150.548K $ |
B:
0.452867 $
H: 0.510517 $ |
0.463284 $
(-6.14%)
0.493566 $ |
YOYOW
YOYO/BTC |
149.017K $ |
B:
0.016057 $
H: 0.018667 $ |
0.016961 $
(-8.68%)
0.018573 $ |
Enigma
ENG/BTC |
148.843K $ |
B:
0.417579 $
H: 0.474214 $ |
0.433529 $
(-4.37%)
0.453342 $ |
INS Ecosystem
INS/BTC |
148.758K $ |
B:
0.245182 $
H: 0.276401 $ |
0.251026 $
(-6.63%)
0.268844 $ |
|
Zcash
ZEC/ETH |
148.568K $ |
B:
66.03 $
H: 74.99 $ |
68.67 $
(-5.8%)
72.90 $ |
|
Mainframe
MFT/ETH |
146.883K $ |
B:
0.00162 $
H: 0.001932 $ |
0.001678 $
(-10.2%)
0.001868 $ |
|
Bitcoin Cash
BCHABC/PAX |
146.645K $ |
B:
282.14 $
H: 341.26 $ |
285.92 $
(-8.04%)
310.92 $ |
|
IOTA
IOT/ETH |
146.107K $ |
B:
0.273306 $
H: 0.314472 $ |
0.288934 $
(-3.64%)
0.299838 $ |
|
NEO
NEO/TUSD |
145.417K $ |
B:
10.85 $
H: 12.04 $ |
10.92 $
(-8.39%)
11.93 $ |
Augur
REP/BTC |
144.204K $ |
B:
11.24 $
H: 12.51 $ |
11.33 $
(-7.21%)
12.21 $ |
|
Matic Network
MATICBNB |
142.503K $ |
B:
0.010948 $
H: 0.012891 $ |
0.011139 $
(-12.84%)
0.01278 $ |
Neblio
NEBL/BTC |
142.434K $ |
B:
0.774969 $
H: 0.896241 $ |
0.808324 $
(-4.63%)
0.847578 $ |
Nebulas
NAS/BTC |
139.911K $ |
B:
0.849005 $
H: 0.94884 $ |
0.863569 $
(-6.8%)
0.92659 $ |
WePower
WPR/BTC |
139.063K $ |
B:
0.006634 $
H: 0.007632 $ |
0.006978 $
(-4.22%)
0.007285 $ |
Bitcoin Diamond
BCD/BTC |
138.921K $ |
B:
0.759585 $
H: 0.866332 $ |
0.794755 $
(-4.38%)
0.83116 $ |
POA Network
POA/BTC |
138.194K $ |
B:
0.019615 $
H: 0.02238 $ |
0.020257 $
(-6.44%)
0.021651 $ |
|
Monero
XMR/ETH |
137.361K $ |
B:
76.15 $
H: 86.76 $ |
80.10 $
(-3.74%)
83.21 $ |
Request Network
REQ/BTC |
137.256K $ |
B:
0.012788 $
H: 0.014955 $ |
0.013278 $
(-5.55%)
0.014058 $ |
Bluzelle
BLZ/BTC |
137.193K $ |
B:
0.033364 $
H: 0.037747 $ |
0.034892 $
(-3.95%)
0.036325 $ |
|
Fantom
FTM/BNB |
136.758K $ |
B:
0.01874 $
H: 0.022354 $ |
0.019813 $
(-10.38%)
0.022108 $ |
|
Etherparty
FUEL/ETH |
136.625K $ |
B:
0.003852 $
H: 0.004529 $ |
0.004035 $
(-5.38%)
0.004264 $ |
|
Cardano
ADA/USDC |
136.311K $ |
B:
0.053732 $
H: 0.059542 $ |
0.054488 $
(-8.3%)
0.059417 $ |
|
Gifto
GTO/USDT |
135.923K $ |
B:
0.01886 $
H: 0.022 $ |
0.01931 $
(-1.33%)
0.01957 $ |
|
EOS
EOS/PAX |
129.796K $ |
B:
3.95 $
H: 4.30 $ |
4.07 $
(-0.57%)
4.10 $ |
SONM
SNM/BTC |
125.939K $ |
B:
0.012403 $
H: 0.014336 $ |
0.013375 $
(-4.16%)
0.013955 $ |
|
StableUSD
USDS/USDT |
125.106K $ |
B:
0.997 $
H: 1.00 $ |
1.00 $
(0.14%)
1.00 $ |
|
Ripple
XRP/PAX |
124.881K $ |
B:
0.302918 $
H: 0.32015 $ |
0.306349 $
(-4.12%)
0.319512 $ |
|
Algorand
ALGO/BNB |
123.784K $ |
B:
0.541367 $
H: 0.663572 $ |
0.566882 $
(-10.8%)
0.635487 $ |
|
Nucleus Vision
NCASH/ETH |
119.982K $ |
B:
0.001489 $
H: 0.001743 $ |
0.00153 $
(-9.4%)
0.001688 $ |
Raiden Network Token
RDN/BTC |
119.149K $ |
B:
0.240663 $
H: 0.275989 $ |
0.247052 $
(-10.03%)
0.274591 $ |
Horizen
ZEN/BTC |
118.688K $ |
B:
5.83 $
H: 6.78 $ |
6.32 $
(1.29%)
6.24 $ |
|
Ark
ARK/ETH |
117.992K $ |
B:
0.3131 $
H: 0.406168 $ |
0.359533 $
(0.66%)
0.357159 $ |
|
OmiseGO
OMG/ETH |
117.407K $ |
B:
1.47 $
H: 1.68 $ |
1.52 $
(-7.81%)
1.64 $ |
|
Lisk
LSK/ETH |
115.968K $ |
B:
1.40 $
H: 1.79 $ |
1.61 $
(6.75%)
1.51 $ |
|
Bread
BRD/BNB |
113.244K $ |
B:
0.245078 $
H: 0.281273 $ |
0.250562 $
(-9.11%)
0.275662 $ |
PowerLedger
POWR/BTC |
112.338K $ |
B:
0.073074 $
H: 0.082405 $ |
0.075405 $
(-7.45%)
0.081474 $ |
|
AdEx
ADX/ETH |
110.489K $ |
B:
0.099404 $
H: 0.130127 $ |
0.101885 $
(-14.25%)
0.118815 $ |
|
Cardano
ADA/TUSD |
110.051K $ |
B:
0.053776 $
H: 0.059362 $ |
0.053952 $
(-9.06%)
0.059326 $ |
|
Bitcoin Gold
BTG/ETH |
107.416K $ |
B:
20.81 $
H: 26.28 $ |
21.72 $
(-16.14%)
25.90 $ |
Streamr DATAcoin
DATA/BTC |
106.986K $ |
B:
0.013461 $
H: 0.01578 $ |
0.014054 $
(-3.55%)
0.014571 $ |
|
Stellar
XLM/USDC |
105.879K $ |
B:
0.081383 $
H: 0.0885 $ |
0.082128 $
(-6.77%)
0.088088 $ |
|
ICON
ICX/BNB |
105.354K $ |
B:
0.248455 $
H: 0.297548 $ |
0.256231 $
(-6.43%)
0.273833 $ |
|
ONG
ONG/USDT |
105.242K $ |
B:
0.2323 $
H: 0.2637 $ |
0.2354 $
(-9.81%)
0.261 $ |
|
Qtum
QTUM/ETH |
104.843K $ |
B:
2.69 $
H: 3.09 $ |
2.77 $
(-8.45%)
3.02 $ |
|
Monero
XMR/BNB |
104.717K $ |
B:
76.08 $
H: 87.02 $ |
80.33 $
(-3.47%)
83.22 $ |
|
Red Pulse Phoenix
PHB/BNB |
104.556K $ |
B:
0.006866 $
H: 0.009028 $ |
0.007265 $
(-2.92%)
0.007483 $ |
|
Stellar
XLM/BNB |
104.305K $ |
B:
0.079826 $
H: 0.089541 $ |
0.082481 $
(-5.92%)
0.087669 $ |
|
NANO
NANO/ETH |
102.248K $ |
B:
1.07 $
H: 1.25 $ |
1.12 $
(-7.49%)
1.22 $ |
|
Crypto.com
MCO/BNB |
101.978K $ |
B:
4.11 $
H: 6.29 $ |
5.14 $
(13.95%)
4.51 $ |
Syscoin
SYS/BTC |
101.390K $ |
B:
0.029999 $
H: 0.03455 $ |
0.03053 $
(-6.44%)
0.032631 $ |
|
EnjinCoin
ENJ/ETH |
99.572K $ |
B:
0.080069 $
H: 0.093061 $ |
0.083653 $
(-8.12%)
0.09105 $ |
|
IOStoken
IOST/ETH |
96.821K $ |
B:
0.007623 $
H: 0.00889 $ |
0.007905 $
(-8.56%)
0.008645 $ |
|
Wanchain
WAN/ETH |
96.382K $ |
B:
0.22725 $
H: 0.278609 $ |
0.247423 $
(-2.97%)
0.25499 $ |
BitShares
BTS/BTC |
94.559K $ |
B:
0.040383 $
H: 0.045792 $ |
0.042645 $
(-5.76%)
0.045252 $ |
DigixDAO
DGD/BTC |
93.780K $ |
B:
17.14 $
H: 19.38 $ |
17.79 $
(-6.01%)
18.92 $ |
|
Nuls
NULS/USDT |
91.723K $ |
B:
0.5294 $
H: 0.589 $ |
0.5421 $
(-7.19%)
0.5841 $ |
|
StableUSD
USDS/TUSD |
90.136K $ |
B:
0.992207 $
H: 1.01 $ |
1.00 $
(0.09%)
1.00 $ |
Siacoin
SC/BTC |
89.436K $ |
B:
0.002596 $
H: 0.002991 $ |
0.002714 $
(-8.8%)
0.002976 $ |
Viacoin
VIA/BTC |
89.434K $ |
B:
0.312487 $
H: 0.354784 $ |
0.316933 $
(-6.97%)
0.340673 $ |
|
Decentraland
MANA/ETH |
89.335K $ |
B:
0.038784 $
H: 0.04804 $ |
0.039967 $
(-14.38%)
0.046682 $ |
Gas
GAS/BTC |
89.199K $ |
B:
2.09 $
H: 2.38 $ |
2.16 $
(-8.82%)
2.37 $ |
Ripio Credit Network
RCN/BTC |
86.147K $ |
B:
0.016634 $
H: 0.019183 $ |
0.016961 $
(-8.17%)
0.01847 $ |
|
Celer Network
CELR/BNB |
84.787K $ |
B:
0.008779 $
H: 0.010198 $ |
0.009045 $
(-9.04%)
0.009944 $ |
|
IOTA
IOT/BNB |
80.851K $ |
B:
0.272091 $
H: 0.317507 $ |
0.288826 $
(-3.64%)
0.299752 $ |
AppCoins
APPC/BTC |
79.745K $ |
B:
0.044902 $
H: 0.050845 $ |
0.046716 $
(-6.71%)
0.050075 $ |
|
Waves
WAVES/BNB |
79.403K $ |
B:
1.26 $
H: 1.47 $ |
1.32 $
(-7.5%)
1.43 $ |
|
BitTorrent
BTT/PAX |
78.720K $ |
B:
0.000826 $
H: 0.00096 $ |
0.000828 $
(-13.57%)
0.000958 $ |
|
Zilliqa
ZIL/BNB |
77.638K $ |
B:
0.009688 $
H: 0.011266 $ |
0.010062 $
(-8.87%)
0.011042 $ |
|
Basic Attention Token
BAT/BNB |
77.578K $ |
B:
0.217785 $
H: 0.25548 $ |
0.225336 $
(-9.11%)
0.247913 $ |
district0x
DNT/BTC |
77.484K $ |
B:
0.00923 $
H: 0.010623 $ |
0.009401 $
(-11.05%)
0.010569 $ |
|
Cosmos
ATOM/BNB |
77.307K $ |
B:
3.53 $
H: 4.05 $ |
3.67 $
(-6.4%)
3.92 $ |
|
Ethereum Classic
ETC/ETH |
76.797K $ |
B:
5.65 $
H: 6.43 $ |
5.91 $
(-5.93%)
6.28 $ |
|
Waltonchain
WTC/ETH |
75.811K $ |
B:
1.52 $
H: 1.80 $ |
1.56 $
(-11.88%)
1.77 $ |
|
ChainLink
LINK/PAX |
75.565K $ |
B:
2.25 $
H: 2.53 $ |
2.32 $
(-2.08%)
2.37 $ |
|
NANO
NANO/BNB |
74.280K $ |
B:
1.08 $
H: 1.27 $ |
1.12 $
(-7.42%)
1.21 $ |
|
Dogecoin
DOGE/BNB |
74.122K $ |
B:
0.002687 $
H: 0.00304 $ |
0.002798 $
(-5.09%)
0.002948 $ |
FunFair
FUN/BTC |
73.674K $ |
B:
0.002884 $
H: 0.0033 $ |
0.002908 $
(-11.45%)
0.003284 $ |
SelfKey
KEY/BTC |
71.885K $ |
B:
0.001827 $
H: 0.002166 $ |
0.001938 $
(-5.55%)
0.002052 $ |
|
NEO
NEO/USDC |
71.520K $ |
B:
10.89 $
H: 12.12 $ |
10.96 $
(-8.03%)
11.92 $ |
iExecRLC
RLC/BTC |
70.321K $ |
B:
0.245182 $
H: 0.277433 $ |
0.251026 $
(-8.72%)
0.275001 $ |
|
aelf
ELF/ETH |
69.740K $ |
B:
0.118307 $
H: 0.144236 $ |
0.121391 $
(-12.86%)
0.139314 $ |
|
Ethos
BQX/ETH |
69.342K $ |
B:
0.117685 $
H: 0.149294 $ |
0.121761 $
(-12.69%)
0.139465 $ |
|
Mainframe
MFT/BNB |
67.270K $ |
B:
0.00166 $
H: 0.001941 $ |
0.001686 $
(-9.78%)
0.001869 $ |
|
Theta Fuel
TFUEL/BNB |
66.939K $ |
B:
0.007068 $
H: 0.008199 $ |
0.007171 $
(-9.24%)
0.007901 $ |
|
OST
OST/ETH |
66.837K $ |
B:
0.014051 $
H: 0.016914 $ |
0.014849 $
(-6.28%)
0.015845 $ |
|
Groestlcoin
GRS/ETH |
66.623K $ |
B:
0.25147 $
H: 0.307961 $ |
0.262247 $
(-8.79%)
0.287535 $ |
Time New Bank
TNB/BTC |
66.211K $ |
B:
0.00375 $
H: 0.004229 $ |
0.00378 $
(-10.15%)
0.004207 $ |
|
Dash
DASH/ETH |
65.027K $ |
B:
102.76 $
H: 116.68 $ |
107.66 $
(-5.59%)
114.04 $ |
|
0x
ZRX/ETH |
63.235K $ |
B:
0.210759 $
H: 0.241285 $ |
0.216985 $
(-8.79%)
0.23789 $ |
|
Lisk
LSK/BNB |
62.776K $ |
B:
1.39 $
H: 1.83 $ |
1.60 $
(6.08%)
1.51 $ |
|
OmiseGO
OMG/BNB |
62.147K $ |
B:
1.46 $
H: 1.68 $ |
1.52 $
(-8.46%)
1.66 $ |
|
BitTorrent
BTT/TUSD |
62.058K $ |
B:
0.000821 $
H: 0.000959 $ |
0.000854 $
(-9.17%)
0.00094 $ |
|
AION
AION/ETH |
60.875K $ |
B:
0.079386 $
H: 0.104286 $ |
0.087471 $
(-1.92%)
0.089182 $ |
|
Aeron
ARN/ETH |
59.959K $ |
B:
0.239608 $
H: 0.283746 $ |
0.264128 $
(1.44%)
0.260384 $ |
Eidoo
EDO/BTC |
59.612K $ |
B:
0.669204 $
H: 0.743602 $ |
0.686203 $
(-6.99%)
0.737783 $ |
|
QuarkChain
QKC/ETH |
59.471K $ |
B:
0.013215 $
H: 0.015199 $ |
0.013578 $
(-8.41%)
0.014825 $ |
|
Gifto
GTO/ETH |
58.666K $ |
B:
0.017934 $
H: 0.022131 $ |
0.019163 $
(-1.54%)
0.019464 $ |
|
Ontology
ONT/BNB |
58.545K $ |
B:
0.873954 $
H: 1.00 $ |
0.91183 $
(-7.08%)
0.981284 $ |
|
Ontology
ONT/ETH |
56.736K $ |
B:
0.875266 $
H: 1.01 $ |
0.913308 $
(-6.65%)
0.978399 $ |
Cindicator
CND/BTC |
56.320K $ |
B:
0.009038 $
H: 0.010107 $ |
0.009401 $
(-6.51%)
0.010056 $ |
|
CyberMiles
CMT/ETH |
55.650K $ |
B:
0.038673 $
H: 0.0462 $ |
0.039727 $
(-12.38%)
0.04534 $ |
|
Ardor
ARDR/ETH |
52.741K $ |
B:
0.064682 $
H: 0.076842 $ |
0.065993 $
(-12.89%)
0.075761 $ |
|
Loopring
LRC/ETH |
52.615K $ |
B:
0.035053 $
H: 0.040617 $ |
0.036715 $
(-7.79%)
0.039816 $ |
|
Skycoin
SKY/ETH |
51.363K $ |
B:
1.20 $
H: 1.56 $ |
1.23 $
(-13.75%)
1.43 $ |
|
Skycoin
SKY/BNB |
50.132K $ |
B:
1.20 $
H: 1.57 $ |
1.24 $
(-13.41%)
1.43 $ |
|
Qtum
QTUM/BNB |
45.276K $ |
B:
2.71 $
H: 3.08 $ |
2.74 $
(-9.46%)
3.03 $ |
EthLend
LEND/BTC |
44.756K $ |
B:
0.004423 $
H: 0.00495 $ |
0.004652 $
(-5.55%)
0.004925 $ |
|
NEM
XEM/ETH |
44.573K $ |
B:
0.060196 $
H: 0.070397 $ |
0.062268 $
(-8.46%)
0.06802 $ |
|
Aeternity
AE/ETH |
44.185K $ |
B:
0.275528 $
H: 0.315713 $ |
0.284587 $
(-8.12%)
0.309754 $ |
|
Ethereum Classic
ETC/BNB |
44.163K $ |
B:
5.72 $
H: 6.44 $ |
5.90 $
(-5.92%)
6.27 $ |
|
Waltonchain
WTC/BNB |
43.554K $ |
B:
1.49 $
H: 1.79 $ |
1.55 $
(-12.16%)
1.76 $ |
|
Fetch
FET/BNB |
42.798K $ |
B:
0.084131 $
H: 0.098968 $ |
0.085968 $
(-11.9%)
0.09758 $ |
|
Zcash
ZEC/TUSD |
42.192K $ |
B:
68.09 $
H: 73.25 $ |
68.34 $
(-4.53%)
71.58 $ |
|
Tierion
TNT/ETH |
41.976K $ |
B:
0.040836 $
H: 0.048861 $ |
0.042208 $
(-11.14%)
0.047498 $ |
Bancor
BNT/BTC |
40.453K $ |
B:
0.45277 $
H: 0.498244 $ |
0.463768 $
(-4.87%)
0.487512 $ |
|
StableUSD
USDS/USDC |
39.826K $ |
B:
0.994204 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
Storm
STORM/BTC |
39.726K $ |
B:
0.002115 $
H: 0.002475 $ |
0.002132 $
(-9.65%)
0.00236 $ |
|
Gifto
GTO/BNB |
38.938K $ |
B:
0.017811 $
H: 0.022907 $ |
0.019161 $
(-1.82%)
0.019516 $ |
|
Everex
EVX/ETH |
38.840K $ |
B:
0.369094 $
H: 0.42136 $ |
0.381606 $
(-8.14%)
0.41543 $ |
|
Agrello
DLT/ETH |
38.598K $ |
B:
0.056164 $
H: 0.07212 $ |
0.061412 $
(-1.37%)
0.062267 $ |
|
Metal
MTL/ETH |
38.185K $ |
B:
0.362994 $
H: 0.433392 $ |
0.371442 $
(-12.63%)
0.425127 $ |
|
Theta Token
THETA/BNB |
38.000K $ |
B:
0.111509 $
H: 0.133881 $ |
0.115134 $
(-10.57%)
0.128744 $ |
|
Algorand
ALGO/USDC |
37.877K $ |
B:
0.558609 $
H: 0.648196 $ |
0.564013 $
(-12.03%)
0.641152 $ |
|
Stellar
XLM/PAX |
37.834K $ |
B:
0.081781 $
H: 0.088697 $ |
0.082191 $
(-6.32%)
0.087739 $ |
|
IoTeX
IOTX/ETH |
37.758K $ |
B:
0.005757 $
H: 0.007186 $ |
0.006427 $
(-8.7%)
0.007039 $ |
|
Tael
WABI/ETH |
37.088K $ |
B:
0.133112 $
H: 0.168801 $ |
0.147655 $
(0.2%)
0.147364 $ |
|
NEO
NEO/PAX |
36.030K $ |
B:
10.83 $
H: 12.06 $ |
10.95 $
(-9.07%)
12.04 $ |
|
Enigma
ENG/ETH |
34.920K $ |
B:
0.41511 $
H: 0.470386 $ |
0.433801 $
(-4.29%)
0.453267 $ |
|
Storm
STORM/ETH |
34.801K $ |
B:
0.002099 $
H: 0.002463 $ |
0.002152 $
(-11.32%)
0.002427 $ |
|
Agrello
DLT/BNB |
34.640K $ |
B:
0.056303 $
H: 0.071117 $ |
0.060458 $
(-2.04%)
0.061719 $ |
|
Cardano
ADA/PAX |
33.943K $ |
B:
0.053968 $
H: 0.059379 $ |
0.054637 $
(-7.8%)
0.059261 $ |
|
Status
SNT/ETH |
33.877K $ |
B:
0.019271 $
H: 0.022539 $ |
0.020026 $
(-9.88%)
0.022222 $ |
Bitcoin BEP2
BTCB/BTC |
33.279K $ |
B:
9,614.04 $
H: 10,313.48 $ |
9,691.16 $
(-5.55%)
10,260.31 $ |
|
EthLend
LEND/ETH |
32.744K $ |
B:
0.004434 $
H: 0.004993 $ |
0.00462 $
(-5.14%)
0.00487 $ |
|
Moeda Loyalty Points
MDA/ETH |
32.399K $ |
B:
0.616585 $
H: 0.724471 $ |
0.66067 $
(-0.95%)
0.667021 $ |
|
Stratis
STRAT/ETH |
30.930K $ |
B:
0.528432 $
H: 0.622424 $ |
0.548231 $
(-9.16%)
0.60349 $ |
|
Bluzelle
BLZ/ETH |
29.477K $ |
B:
0.033269 $
H: 0.038156 $ |
0.035079 $
(-3.44%)
0.036328 $ |
|
Steem
STEEM/ETH |
29.420K $ |
B:
0.224422 $
H: 0.262362 $ |
0.228122 $
(-11.81%)
0.25867 $ |
|
Civic
CVC/ETH |
28.651K $ |
B:
0.046866 $
H: 0.05689 $ |
0.049232 $
(-10.35%)
0.054916 $ |
|
Stellar
XLM/TUSD |
27.931K $ |
B:
0.081518 $
H: 0.087002 $ |
0.082356 $
(-5.28%)
0.08695 $ |
|
Mithril
MITH/BNB |
27.702K $ |
B:
0.02403 $
H: 0.027728 $ |
0.024829 $
(-6.08%)
0.026438 $ |
|
Ambrosus
AMB/ETH |
26.996K $ |
B:
0.026618 $
H: 0.030893 $ |
0.027865 $
(-3.78%)
0.02896 $ |
|
IOStoken
IOST/BNB |
26.334K $ |
B:
0.007676 $
H: 0.008859 $ |
0.007885 $
(-8.56%)
0.008624 $ |
|
CyberMiles
CMT/BNB |
26.115K $ |
B:
0.038886 $
H: 0.045661 $ |
0.039738 $
(-11.95%)
0.045131 $ |
|
Verge
XVG/ETH |
25.277K $ |
B:
0.005373 $
H: 0.006038 $ |
0.00556 $
(-5.91%)
0.005909 $ |
|
EnjinCoin
ENJ/BNB |
25.133K $ |
B:
0.080811 $
H: 0.092274 $ |
0.084239 $
(-7.45%)
0.091023 $ |
|
Dash
DASH/BNB |
24.396K $ |
B:
103.94 $
H: 117.21 $ |
108.19 $
(-5.11%)
114.02 $ |
|
Steem
STEEM/BNB |
24.117K $ |
B:
0.22707 $
H: 0.261007 $ |
0.232138 $
(-10.44%)
0.259196 $ |
|
Bitcoin Diamond
BCD/ETH |
23.424K $ |
B:
0.7474 $
H: 0.860636 $ |
0.79668 $
(-4.15%)
0.831206 $ |
|
Populous
PPT/ETH |
22.645K $ |
B:
0.616908 $
H: 0.701462 $ |
0.655003 $
(-5.11%)
0.690291 $ |
|
Elrond
ERDUSDC |
22.578K $ |
B:
0.003298 $
H: 0.0039 $ |
0.003451 $
(-11.36%)
0.003893 $ |
|
Augur
REP/ETH |
22.510K $ |
B:
11.07 $
H: 12.62 $ |
11.32 $
(-7.75%)
12.28 $ |
|
Zcash
ZEC/USDC |
22.323K $ |
B:
68.55 $
H: 73.46 $ |
68.72 $
(-6.3%)
73.34 $ |
|
Ardor
ARDR/BNB |
22.042K $ |
B:
0.065279 $
H: 0.076306 $ |
0.066013 $
(-12.88%)
0.075777 $ |
|
Loom Network
LOOM/ETH |
22.026K $ |
B:
0.042085 $
H: 0.047664 $ |
0.043372 $
(-6.35%)
0.046312 $ |
|
Blox
CDT/ETH |
22.021K $ |
B:
0.012995 $
H: 0.015898 $ |
0.013654 $
(-12.86%)
0.01567 $ |
|
HyperCash
HC/ETH |
21.902K $ |
B:
2.69 $
H: 3.05 $ |
2.81 $
(-5.27%)
2.97 $ |
|
Neblio
NEBL/BNB |
21.474K $ |
B:
0.773784 $
H: 0.905848 $ |
0.820845 $
(-2.89%)
0.845283 $ |
|
AdEx
ADX/BNB |
21.325K $ |
B:
0.100508 $
H: 0.129767 $ |
0.101585 $
(-14.78%)
0.119199 $ |
|
Storj
STORJ/ETH |
21.244K $ |
B:
0.166105 $
H: 0.196014 $ |
0.169562 $
(-12.26%)
0.193255 $ |
|
Siacoin
SC/ETH |
21.078K $ |
B:
0.002588 $
H: 0.002953 $ |
0.002723 $
(-6.48%)
0.002911 $ |
|
Red Pulse Phoenix
PHB/TUSD |
20.686K $ |
B:
0.007203 $
H: 0.008565 $ |
0.007224 $
(-3.91%)
0.007517 $ |
|
Golem
GNT/ETH |
19.737K $ |
B:
0.057441 $
H: 0.066936 $ |
0.059552 $
(-9.34%)
0.065687 $ |
|
Nebulas
NAS/ETH |
19.583K $ |
B:
0.838704 $
H: 0.95614 $ |
0.869573 $
(-6.53%)
0.930345 $ |
|
Genesis Vision
GVT/ETH |
19.388K $ |
B:
1.87 $
H: 2.19 $ |
1.93 $
(-10.02%)
2.14 $ |
|
Zcash
ZEC/BNB |
18.640K $ |
B:
66.38 $
H: 75.66 $ |
68.82 $
(-5.65%)
72.94 $ |
|
Zcash
ZEC/PAX |
18.639K $ |
B:
65.39 $
H: 73.54 $ |
68.33 $
(-6.49%)
73.07 $ |
|
Raiden Network Token
RDN/ETH |
18.478K $ |
B:
0.235229 $
H: 0.278807 $ |
0.247382 $
(-10%)
0.274883 $ |
|
Quantstamp
QSP/ETH |
18.135K $ |
B:
0.014439 $
H: 0.017272 $ |
0.015728 $
(-1.62%)
0.015988 $ |
|
Binance Coin
BNB/USDS |
18.040K $ |
B:
28.25 $
H: 30.33 $ |
28.67 $
(-5.22%)
30.25 $ |
|
Loom Network
LOOM/BNB |
17.853K $ |
B:
0.041981 $
H: 0.047565 $ |
0.043168 $
(-6.5%)
0.046167 $ |
|
Monetha
MTH/ETH |
17.519K $ |
B:
0.014902 $
H: 0.017694 $ |
0.015866 $
(-2.27%)
0.016234 $ |
|
Po.et
POE/ETH |
16.872K $ |
B:
0.003404 $
H: 0.003972 $ |
0.003571 $
(-5.74%)
0.003788 $ |
|
Harmony
ONE/TUSD |
16.188K $ |
B:
0.0103 $
H: 0.011894 $ |
0.01051 $
(-10.61%)
0.011757 $ |
|
Cosmos
ATOM/USDC |
15.983K $ |
B:
3.63 $
H: 3.97 $ |
3.66 $
(-7.38%)
3.95 $ |
|
Basic Attention Token
BAT/USDC |
15.940K $ |
B:
0.222144 $
H: 0.255666 $ |
0.222901 $
(-10.64%)
0.249448 $ |
|
Nuls
NULS/BNB |
15.308K $ |
B:
0.524203 $
H: 0.600009 $ |
0.538254 $
(-7.97%)
0.584867 $ |
|
Storm
STORM/BNB |
15.118K $ |
B:
0.002105 $
H: 0.002466 $ |
0.002151 $
(-11.03%)
0.002418 $ |
|
NEM
XEM/BNB |
14.977K $ |
B:
0.061059 $
H: 0.070073 $ |
0.062244 $
(-8.05%)
0.067696 $ |
|
AION
AION/BNB |
14.831K $ |
B:
0.07932 $
H: 0.101179 $ |
0.08747 $
(-1.73%)
0.089011 $ |
|
GXChain
GXS/ETH |
14.544K $ |
B:
1.33 $
H: 1.54 $ |
1.40 $
(-7.04%)
1.50 $ |
|
NAV Coin
NAV/ETH |
14.274K $ |
B:
0.12019 $
H: 0.148635 $ |
0.139008 $
(2.59%)
0.135504 $ |
|
Algorand
ALGO/TUSD |
14.101K $ |
B:
0.557442 $
H: 0.644865 $ |
0.55906 $
(-11.18%)
0.629444 $ |
|
Bread
BRD/ETH |
14.086K $ |
B:
0.243814 $
H: 0.283549 $ |
0.251057 $
(-9.5%)
0.277415 $ |
|
Lunyr
LUN/ETH |
14.055K $ |
B:
1.30 $
H: 1.52 $ |
1.42 $
(-0.67%)
1.43 $ |
|
Viberate
VIB/ETH |
13.710K $ |
B:
0.026371 $
H: 0.030994 $ |
0.02752 $
(-7.42%)
0.029726 $ |
|
DigixDAO
DGD/ETH |
13.381K $ |
B:
16.79 $
H: 19.35 $ |
17.76 $
(-6.88%)
19.07 $ |
|
Zcoin
XZC/ETH |
13.175K $ |
B:
8.73 $
H: 9.97 $ |
9.06 $
(-6.7%)
9.71 $ |
|
Siacoin
SC/BNB |
12.447K $ |
B:
0.00262 $
H: 0.002951 $ |
0.002718 $
(-6.17%)
0.002897 $ |
|
Horizen
ZEN/ETH |
12.136K $ |
B:
5.79 $
H: 6.82 $ |
6.35 $
(1.94%)
6.23 $ |
|
Zcoin
XZC/BNB |
12.121K $ |
B:
8.78 $
H: 10.05 $ |
9.10 $
(-6.73%)
9.75 $ |
|
Ripio Credit Network
RCN/ETH |
11.824K $ |
B:
0.016522 $
H: 0.019129 $ |
0.017065 $
(-7.61%)
0.018471 $ |
|
Request Network
REQ/ETH |
11.809K $ |
B:
0.012615 $
H: 0.014774 $ |
0.013092 $
(-6.59%)
0.014016 $ |
|
YOYOW
YOYO/ETH |
11.731K $ |
B:
0.015756 $
H: 0.018811 $ |
0.017083 $
(-7.23%)
0.018414 $ |
|
Zcoin
XZC/XRP |
11.636K $ |
B:
8.92 $
H: 9.84 $ |
9.10 $
(-6.21%)
9.70 $ |
|
Neblio
NEBL/ETH |
11.444K $ |
B:
0.759722 $
H: 0.87798 $ |
0.80859 $
(-4.83%)
0.849606 $ |
|
Dock
DOCK/ETH |
11.373K $ |
B:
0.008553 $
H: 0.010538 $ |
0.008839 $
(-6.45%)
0.009448 $ |
|
PowerLedger
POWR/ETH |
11.175K $ |
B:
0.071758 $
H: 0.083032 $ |
0.075746 $
(-6.98%)
0.081428 $ |
|
Nuls
NULS/ETH |
10.990K $ |
B:
0.522461 $
H: 0.600228 $ |
0.541457 $
(-7.54%)
0.585635 $ |
|
Harmony
ONE/PAX |
10.774K $ |
B:
0.010294 $
H: 0.011954 $ |
0.010557 $
(-10.15%)
0.01175 $ |
|
Basic Attention Token
BAT/TUSD |
10.725K $ |
B:
0.223776 $
H: 0.248619 $ |
0.224626 $
(-9.6%)
0.24847 $ |
|
FunFair
FUN/ETH |
10.314K $ |
B:
0.002856 $
H: 0.003317 $ |
0.002953 $
(-8.58%)
0.00323 $ |
|
Fantom
FTM/PAX |
10.272K $ |
B:
0.019338 $
H: 0.021168 $ |
0.020353 $
(-3.66%)
0.021126 $ |
|
Harmony
ONE/USDC |
10.056K $ |
B:
0.010343 $
H: 0.01179 $ |
0.010369 $
(-11.54%)
0.011721 $ |
|
VIBE
VIBE/ETH |
9.965K $ |
B:
0.019675 $
H: 0.022701 $ |
0.020882 $
(-3.72%)
0.021689 $ |
|
Nexus
NXS/ETH |
9.659K $ |
B:
0.215736 $
H: 0.270486 $ |
0.235103 $
(-1.62%)
0.238972 $ |
|
YOYOW
YOYO/BNB |
9.653K $ |
B:
0.014013 $
H: 0.018608 $ |
0.017035 $
(-7.82%)
0.018479 $ |
|
Algorand
ALGO/PAX |
9.653K $ |
B:
0.557665 $
H: 0.645379 $ |
0.566906 $
(-11.98%)
0.644093 $ |
|
openANX
OAX/ETH |
9.529K $ |
B:
0.091526 $
H: 0.109929 $ |
0.093528 $
(-13.71%)
0.108382 $ |
|
PIVX
PIVX/ETH |
9.502K $ |
B:
0.443996 $
H: 0.513747 $ |
0.457475 $
(-7.18%)
0.492879 $ |
|
0x
ZRX/BNB |
9.373K $ |
B:
0.212439 $
H: 0.241355 $ |
0.216832 $
(-8.01%)
0.235716 $ |
|
ONG
ONG/BNB |
9.084K $ |
B:
0.231291 $
H: 0.288029 $ |
0.235823 $
(-8.91%)
0.258891 $ |
|
Waves
WAVES/USDC |
8.887K $ |
B:
1.29 $
H: 1.43 $ |
1.32 $
(-7.25%)
1.42 $ |
|
district0x
DNT/ETH |
8.850K $ |
B:
0.009237 $
H: 0.010694 $ |
0.0094 $
(-10.09%)
0.010455 $ |
|
Red Pulse Phoenix
PHB/PAX |
8.629K $ |
B:
0.007186 $
H: 0.008652 $ |
0.007202 $
(-7.71%)
0.007803 $ |
|
Tael
WABI/BNB |
8.592K $ |
B:
0.131853 $
H: 0.172111 $ |
0.146624 $
(-2.68%)
0.150669 $ |
|
Cosmos
ATOM/TUSD |
8.529K $ |
B:
3.61 $
H: 3.94 $ |
3.62 $
(-4.28%)
3.78 $ |
|
OST
OST/BNB |
8.503K $ |
B:
0.014238 $
H: 0.016919 $ |
0.014824 $
(-11.77%)
0.016802 $ |
|
BitShares
BTS/ETH |
8.122K $ |
B:
0.040184 $
H: 0.046053 $ |
0.042542 $
(-5.94%)
0.045229 $ |
|
SingularDTV
SNGLS/ETH |
8.074K $ |
B:
0.009096 $
H: 0.01098 $ |
0.009371 $
(-6.01%)
0.00997 $ |
|
SONM
SNM/ETH |
7.949K $ |
B:
0.012453 $
H: 0.014679 $ |
0.013578 $
(-4.17%)
0.014169 $ |
|
Wanchain
WAN/BNB |
7.912K $ |
B:
0.230447 $
H: 0.276667 $ |
0.248011 $
(-2.13%)
0.253402 $ |
|
POA Network
POA/ETH |
7.751K $ |
B:
0.019301 $
H: 0.022831 $ |
0.020521 $
(-5.3%)
0.02167 $ |
|
Raiden Network Token
RDN/BNB |
7.695K $ |
B:
0.240858 $
H: 0.276667 $ |
0.243192 $
(-10.29%)
0.271088 $ |
|
Bluzelle
BLZ/BNB |
7.632K $ |
B:
0.033202 $
H: 0.038076 $ |
0.03441 $
(-5.17%)
0.036287 $ |
|
Waves
WAVES/TUSD |
7.572K $ |
B:
1.30 $
H: 1.42 $ |
1.32 $
(-7.01%)
1.42 $ |
|
GoChain
GO/BNB |
7.523K $ |
B:
0.011908 $
H: 0.01415 $ |
0.012097 $
(-13.91%)
0.014051 $ |
|
AirSwap
AST/ETH |
7.523K $ |
B:
0.039915 $
H: 0.046084 $ |
0.042134 $
(-2.33%)
0.04314 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
7.395K $ |
B:
0.039188 $
H: 0.044349 $ |
0.040783 $
(-3.73%)
0.042363 $ |
|
Nucleus Vision
NCASH/BNB |
7.305K $ |
B:
0.001488 $
H: 0.00175 $ |
0.001531 $
(-9.56%)
0.001692 $ |
|
Horizen
ZEN/BNB |
6.989K $ |
B:
5.71 $
H: 6.85 $ |
6.32 $
(1.31%)
6.24 $ |
|
Waves
WAVES/PAX |
6.856K $ |
B:
1.31 $
H: 1.43 $ |
1.31 $
(-7.75%)
1.42 $ |
|
Fantom
FTM/TUSD |
6.845K $ |
B:
0.019401 $
H: 0.022044 $ |
0.019627 $
(-10.91%)
0.022031 $ |
|
Cosmos
ATOM/PAX |
6.764K $ |
B:
3.60 $
H: 3.96 $ |
3.65 $
(-7.62%)
3.95 $ |
|
Quantstamp
QSP/BNB |
6.704K $ |
B:
0.014291 $
H: 0.017438 $ |
0.01526 $
(-3.52%)
0.015817 $ |
|
Augur
REP/BNB |
6.502K $ |
B:
11.13 $
H: 12.62 $ |
11.30 $
(-7.58%)
12.22 $ |
|
Basic Attention Token
BAT/PAX |
6.303K $ |
B:
0.221667 $
H: 0.251226 $ |
0.227363 $
(-9.32%)
0.250726 $ |
|
AppCoins
APPC/BNB |
6.042K $ |
B:
0.044626 $
H: 0.052109 $ |
0.045662 $
(-7.79%)
0.049522 $ |
|
AppCoins
APPC/ETH |
5.973K $ |
B:
0.044925 $
H: 0.051594 $ |
0.04661 $
(-6.95%)
0.050089 $ |
|
Viacoin
VIA/ETH |
5.829K $ |
B:
0.31108 $
H: 0.353036 $ |
0.31703 $
(-6.89%)
0.340492 $ |
|
Fantom
FTM/USDC |
5.776K $ |
B:
0.019326 $
H: 0.022576 $ |
0.019585 $
(-11.06%)
0.02202 $ |
|
Eidoo
EDO/ETH |
5.582K $ |
B:
0.66155 $
H: 0.74647 $ |
0.690114 $
(-5.7%)
0.731851 $ |
|
Syscoin
SYS/ETH |
5.573K $ |
B:
0.029538 $
H: 0.034243 $ |
0.030245 $
(-7.16%)
0.032577 $ |
|
Time New Bank
TNB/ETH |
5.572K $ |
B:
0.003693 $
H: 0.004257 $ |
0.003836 $
(-8.52%)
0.004193 $ |
|
Theta Fuel
TFUEL/USDC |
5.540K $ |
B:
0.007415 $
H: 0.008087 $ |
0.007433 $
(-6.9%)
0.007984 $ |
|
Elrond
ERDPAX |
5.428K $ |
B:
0.003305 $
H: 0.003716 $ |
0.003437 $
(-6.39%)
0.003671 $ |
|
Red Pulse Phoenix
PHB/USDC |
4.939K $ |
B:
0.007065 $
H: 0.00887 $ |
0.007233 $
(-6.6%)
0.007744 $ |
|
Ambrosus
AMB/BNB |
4.939K $ |
B:
0.026674 $
H: 0.030707 $ |
0.027352 $
(-7.05%)
0.029426 $ |
|
iExecRLC
RLC/ETH |
4.879K $ |
B:
0.245228 $
H: 0.278389 $ |
0.251735 $
(-7.77%)
0.272956 $ |
|
WePower
WPR/ETH |
4.800K $ |
B:
0.006605 $
H: 0.007816 $ |
0.006868 $
(-5.87%)
0.007297 $ |
|
PowerLedger
POWR/BNB |
4.708K $ |
B:
0.072876 $
H: 0.08168 $ |
0.075395 $
(-7.05%)
0.081113 $ |
|
Decred
DCR/BNB |
4.507K $ |
B:
26.31 $
H: 29.54 $ |
27.13 $
(-5.27%)
28.63 $ |
|
Nexus
NXS/BNB |
4.507K $ |
B:
0.215815 $
H: 0.273597 $ |
0.232138 $
(-2.4%)
0.23785 $ |
|
QLINK
QLC/ETH |
4.466K $ |
B:
0.019669 $
H: 0.023062 $ |
0.020658 $
(-4.86%)
0.021713 $ |
|
Dogecoin
DOGE/USDC |
4.444K $ |
B:
0.002795 $
H: 0.002936 $ |
0.002802 $
(-3.94%)
0.002917 $ |
|
Viacoin
VIA/BNB |
4.426K $ |
B:
0.307544 $
H: 0.355277 $ |
0.323123 $
(-4.36%)
0.337869 $ |
|
SelfKey
KEY/ETH |
4.422K $ |
B:
0.00184 $
H: 0.00211 $ |
0.001891 $
(-9.09%)
0.00208 $ |
|
Golem
GNT/BNB |
4.249K $ |
B:
0.058132 $
H: 0.068015 $ |
0.059636 $
(-8.87%)
0.065439 $ |
|
INS Ecosystem
INS/ETH |
3.992K $ |
B:
0.24341 $
H: 0.275096 $ |
0.252351 $
(-6.51%)
0.269926 $ |
|
POA Network
POA/BNB |
3.963K $ |
B:
0.019302 $
H: 0.022723 $ |
0.019983 $
(-10.11%)
0.02223 $ |
|
Streamr DATAcoin
DATA/ETH |
3.577K $ |
B:
0.013316 $
H: 0.015636 $ |
0.013932 $
(-4.21%)
0.014544 $ |
|
Polymath
POLY/BNB |
3.479K $ |
B:
0.052927 $
H: 0.060799 $ |
0.053825 $
(-10.85%)
0.060377 $ |
|
BlockMason Credit Protocol
BCPT/BNB |
3.326K $ |
B:
0.039224 $
H: 0.044463 $ |
0.041042 $
(-3.45%)
0.042508 $ |
|
Aeternity
AE/BNB |
3.279K $ |
B:
0.280532 $
H: 0.315358 $ |
0.285709 $
(-7.42%)
0.308595 $ |
|
Nebulas
NAS/BNB |
3.233K $ |
B:
0.840189 $
H: 0.949451 $ |
0.846355 $
(-9.44%)
0.934629 $ |
|
PIVX
PIVX/BNB |
3.225K $ |
B:
0.444855 $
H: 0.512802 $ |
0.462859 $
(-5.95%)
0.492167 $ |
|
Cindicator
CND/ETH |
3.211K $ |
B:
0.008995 $
H: 0.010404 $ |
0.009445 $
(-4.96%)
0.009938 $ |
|
Bancor
BNT/ETH |
3.130K $ |
B:
0.448642 $
H: 0.49772 $ |
0.462814 $
(-4.76%)
0.485953 $ |
|
iExecRLC
RLC/BNB |
3.125K $ |
B:
0.246204 $
H: 0.27851 $ |
0.251412 $
(-7.88%)
0.272918 $ |
|
QLINK
QLC/BNB |
2.560K $ |
B:
0.019921 $
H: 0.02303 $ |
0.020408 $
(-6.53%)
0.021833 $ |
|
Civic
CVC/BNB |
2.493K $ |
B:
0.047834 $
H: 0.05475 $ |
0.048894 $
(-10.07%)
0.05437 $ |
|
Ethereum Classic
ETC/USDC |
2.437K $ |
B:
5.85 $
H: 6.28 $ |
5.87 $
(-6.41%)
6.27 $ |
|
Cindicator
CND/BNB |
1.487K $ |
B:
0.00897 $
H: 0.010317 $ |
0.009098 $
(-7.97%)
0.009886 $ |
|
NAV Coin
NAV/BNB |
1.469K $ |
B:
0.12268 $
H: 0.150862 $ |
0.137044 $
(-3.02%)
0.141307 $ |
|
Theta Fuel
TFUEL/PAX |
1.443K $ |
B:
0.007446 $
H: 0.007879 $ |
0.007462 $
(-5.11%)
0.007863 $ |
|
Gifto
GTO/PAX |
1.405K $ |
B:
0.018869 $
H: 0.022403 $ |
0.020583 $
(8.78%)
0.018922 $ |
|
BitShares
BTS/BNB |
1.404K $ |
B:
0.040603 $
H: 0.046029 $ |
0.042488 $
(-6.11%)
0.045253 $ |
|
BlockMason Credit Protocol
BCPT/TUSD |
1.319K $ |
B:
0.03998 $
H: 0.042292 $ |
0.040096 $
(-5.14%)
0.042267 $ |
|
Ethereum Classic
ETC/PAX |
1.249K $ |
B:
5.90 $
H: 6.28 $ |
5.91 $
(-5.64%)
6.27 $ |
|
Syscoin
SYS/BNB |
891 $ |
B:
0.029291 $
H: 0.034084 $ |
0.030101 $
(-5.17%)
0.031744 $ |
|
Ethereum Classic
ETC/TUSD |
887 $ |
B:
5.95 $
H: 6.37 $ |
6.01 $
(-4.04%)
6.26 $ |
|
Gifto
GTO/USDC |
771 $ |
B:
0.020436 $
H: 0.02353 $ |
0.021979 $
(7.29%)
0.020487 $ |
|
Gifto
GTO/TUSD |
443 $ |
B:
0.019421 $
H: 0.020991 $ |
0.019477 $
(-7.16%)
0.020978 $ |
|
Theta Fuel
TFUEL/TUSD |
389 $ |
B:
0.007582 $
H: 0.008073 $ |
0.007604 $
(-5.75%)
0.008069 $ |
|
Ripio Credit Network
RCN/BNB |
330 $ |
B:
0.016657 $
H: 0.018977 $ |
0.01695 $
(-8.28%)
0.018479 $ |
|
Dogecoin
DOGE/PAX |
273 $ |
B:
0.002777 $
H: 0.003352 $ |
0.002787 $
(-4.98%)
0.002933 $ |
|
BlockMason Credit Protocol
BCPT/USDC |
271 $ |
B:
0.041091 $
H: 0.05005 $ |
0.041194 $
(-0.22%)
0.041284 $ |
|
BlockMason Credit Protocol
BCPT/PAX |
212 $ |
B:
0.041705 $
H: 0.041884 $ |
0.041797 $
(-0.01%)
0.041801 $ |