| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
91.173M $ |
B:
3,953.33 $
H: 4,037.00 $ |
3,975.06 $
(-0.25%)
3,985.01 $ |
Binance Coin
 BNB/USDT
|
45.597M $ |
B:
15.20 $
H: 15.79 $ |
15.43 $
(-1.64%)
15.69 $ |
Ethereum
 ETH/USDT
|
41.332M $ |
B:
136.10 $
H: 142.01 $ |
137.17 $
(-1.32%)
139.01 $ |
|
Binance Coin
BNB/BTC
|
33.022M $ |
B:
15.15 $
H: 16.00 $ |
15.43 $
(-1.59%)
15.68 $ |
Bitcoin Cash
 BCHABC/USDT
|
32.253M $ |
B:
152.53 $
H: 166.49 $ |
158.91 $
(4.18%)
152.53 $ |
EnjinCoin
 ENJ/BTC
|
29.117M $ |
B:
0.161375 $
H: 0.227081 $ |
0.198037 $
(20.1%)
0.1649 $ |
|
Ethereum
ETH/BTC
|
26.479M $ |
B:
135.97 $
H: 142.30 $ |
137.17 $
(-1.3%)
138.98 $ |
EOS
 EOS/USDT
|
19.150M $ |
B:
3.68 $
H: 3.80 $ |
3.70 $
(-1.09%)
3.74 $ |
|
Bitcoin Cash
BCHABC/BTC
|
19.141M $ |
B:
151.27 $
H: 166.95 $ |
158.89 $
(4.2%)
152.48 $ |
BitTorrent
 BTT/USDT
|
18.667M $ |
B:
0.000793 $
H: 0.000886 $ |
0.000811 $
(0.1%)
0.00081 $ |
Litecoin
 LTC/USDT
|
17.646M $ |
B:
58.20 $
H: 62.63 $ |
58.93 $
(-2.92%)
60.70 $ |
|
BitTorrent
BTT/BTC
|
17.028M $ |
B:
0.000751 $
H: 0.000929 $ |
0.000835 $
(-0.25%)
0.000837 $ |
Ripple
 XRP/USDT
|
13.805M $ |
B:
0.31135 $
H: 0.32 $ |
0.31342 $
(-0.76%)
0.31582 $ |
|
Litecoin
LTC/BTC
|
13.211M $ |
B:
58.08 $
H: 62.60 $ |
58.91 $
(-2.94%)
60.70 $ |
Ontology
 ONT/BTC
|
10.065M $ |
B:
1.05 $
H: 1.17 $ |
1.08 $
(1.82%)
1.06 $ |
|
Ripple
XRP/BTC
|
9.502M $ |
B:
0.310732 $
H: 0.320941 $ |
0.313473 $
(-0.72%)
0.315732 $ |
ONG
 ONG/USDT
|
7.926M $ |
B:
0.6151 $
H: 0.655 $ |
0.6197 $
(-1.84%)
0.6313 $ |
|
Bitcoin
BTC/PAX
|
7.593M $ |
B:
3,941.39 $
H: 4,044.04 $ |
3,976.35 $
(-0.27%)
3,987.18 $ |
|
EOS
EOS/BTC
|
7.563M $ |
B:
3.67 $
H: 3.81 $ |
3.70 $
(-1.13%)
3.74 $ |
Groestlcoin
 GRS/BTC
|
7.533M $ |
B:
0.399484 $
H: 0.502606 $ |
0.43833 $
(3.01%)
0.425519 $ |
Etherparty
 FUEL/BTC
|
6.622M $ |
B:
0.011702 $
H: 0.013484 $ |
0.012084 $
(-6.98%)
0.012991 $ |
|
Ontology
ONT/USDT
|
6.513M $ |
B:
1.05 $
H: 1.15 $ |
1.08 $
(1.64%)
1.06 $ |
NEO
 NEO/USDT
|
6.287M $ |
B:
8.97 $
H: 9.45 $ |
9.11 $
(-3.03%)
9.39 $ |
|
ONG
ONG/BTC
|
6.069M $ |
B:
0.612885 $
H: 0.662068 $ |
0.619195 $
(-1.91%)
0.631226 $ |
Cardano
 ADA/USDT
|
5.876M $ |
B:
0.04899 $
H: 0.05095 $ |
0.04944 $
(-1.89%)
0.05039 $ |
|
Cardano
ADA/BTC
|
5.625M $ |
B:
0.048626 $
H: 0.051593 $ |
0.04941 $
(-1.83%)
0.050331 $ |
Fetch
 FET/BTC
|
5.290M $ |
B:
0.223324 $
H: 0.243754 $ |
0.227254 $
(-2.22%)
0.232406 $ |
|
Fetch
FET/USDT
|
4.988M $ |
B:
0.2253 $
H: 0.2399 $ |
0.2272 $
(-2.32%)
0.2326 $ |
Tron
 TRX/USDT
|
4.677M $ |
B:
0.02241 $
H: 0.02322 $ |
0.02253 $
(-1.74%)
0.02293 $ |
KyberNetwork
 KNC/BTC
|
4.657M $ |
B:
0.236528 $
H: 0.280975 $ |
0.257663 $
(6.22%)
0.242568 $ |
Ravencoin
 RVN/BTC
|
4.399M $ |
B:
0.027752 $
H: 0.031812 $ |
0.029217 $
(2.54%)
0.028493 $ |
|
Tron
TRX/BTC
|
4.340M $ |
B:
0.022178 $
H: 0.023374 $ |
0.022539 $
(-1.81%)
0.022954 $ |
Stellar
 XLM/BTC
|
4.140M $ |
B:
0.105396 $
H: 0.111785 $ |
0.107963 $
(0.34%)
0.107595 $ |
Bitcoin SV
 BCHSV/BTC
|
3.947M $ |
B:
65.35 $
H: 69.97 $ |
66.42 $
(-1.21%)
67.24 $ |
Bancor
 BNT/BTC
|
3.939M $ |
B:
0.59462 $
H: 0.694364 $ |
0.622455 $
(3.81%)
0.599585 $ |
|
Bitcoin SV
BCHSV/USDT
|
3.884M $ |
B:
65.60 $
H: 69.83 $ |
66.43 $
(-1.22%)
67.25 $ |
|
NEO
NEO/BTC
|
3.811M $ |
B:
8.95 $
H: 9.55 $ |
9.11 $
(-2.96%)
9.38 $ |
|
Stellar
XLM/USDT
|
3.630M $ |
B:
0.10569 $
H: 0.11131 $ |
0.10795 $
(0.3%)
0.10763 $ |
TrueUSD
 TUSD/USDT
|
3.595M $ |
B:
1.00 $
H: 1.01 $ |
1.01 $
(-0.19%)
1.01 $ |
USD Coin
 USDC/USDT
|
3.498M $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.02%)
1.01 $ |
Paxos Standard Token
 PAX/USDT
|
3.445M $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.09%)
1.01 $ |
|
Etherparty
FUEL/ETH
|
3.424M $ |
B:
0.011637 $
H: 0.013562 $ |
0.012109 $
(-6.85%)
0.013 $ |
Theta Token
 THETA/BTC
|
3.070M $ |
B:
0.128879 $
H: 0.141053 $ |
0.136225 $
(3.87%)
0.131147 $ |
Qtum
 QTUM/BTC
|
2.931M $ |
B:
2.44 $
H: 2.70 $ |
2.48 $
(-4.69%)
2.60 $ |
Moeda Loyalty Points
 MDA/BTC
|
2.766M $ |
B:
1.07 $
H: 1.15 $ |
1.11 $
(2.36%)
1.09 $ |
|
Bitcoin
BTC/USDC
|
2.660M $ |
B:
3,940.76 $
H: 4,048.07 $ |
3,975.38 $
(-0.27%)
3,986.17 $ |
VeChain
 VET/BTC
|
2.573M $ |
B:
0.00506 $
H: 0.00541 $ |
0.005168 $
(-2.5%)
0.0053 $ |
Monero
 XMR/BTC
|
2.567M $ |
B:
51.25 $
H: 53.29 $ |
51.78 $
(-0.59%)
52.09 $ |
ICON
 ICX/BTC
|
2.566M $ |
B:
0.318243 $
H: 0.34153 $ |
0.328737 $
(0.11%)
0.328365 $ |
Waltonchain
 WTC/BTC
|
2.552M $ |
B:
1.24 $
H: 1.34 $ |
1.25 $
(-3.49%)
1.30 $ |
Storm
 STORM/BTC
|
2.477M $ |
B:
0.003202 $
H: 0.003714 $ |
0.003458 $
(5.83%)
0.003268 $ |
|
BitTorrent
BTT/BNB
|
2.385M $ |
B:
0.000783 $
H: 0.000898 $ |
0.000811 $
(0.13%)
0.00081 $ |
Aeron
 ARN/BTC
|
2.312M $ |
B:
0.414546 $
H: 0.457957 $ |
0.42084 $
(-4.91%)
0.442575 $ |
NANO
 NANO/BTC
|
2.301M $ |
B:
0.980821 $
H: 1.06 $ |
0.998933 $
(0.19%)
0.99705 $ |
|
ICON
ICX/USDT
|
2.202M $ |
B:
0.3203 $
H: 0.34 $ |
0.3294 $
(0.15%)
0.3289 $ |
|
EnjinCoin
ENJ/ETH
|
2.179M $ |
B:
0.159237 $
H: 0.234317 $ |
0.198168 $
(20.25%)
0.164801 $ |
QuarkChain
 QKC/BTC
|
2.064M $ |
B:
0.032615 $
H: 0.035364 $ |
0.034066 $
(1.65%)
0.033514 $ |
Dent
 DENT/BTC
|
1.987M $ |
B:
0.000909 $
H: 0.001009 $ |
0.000954 $
(4.09%)
0.000917 $ |
|
Binance Coin
BNB/ETH
|
1.945M $ |
B:
15.08 $
H: 16.22 $ |
15.44 $
(-1.52%)
15.68 $ |
Waves
 WAVES/BTC
|
1.918M $ |
B:
2.68 $
H: 2.83 $ |
2.71 $
(-2.52%)
2.78 $ |
IOStoken
 IOST/BTC
|
1.888M $ |
B:
0.007432 $
H: 0.007872 $ |
0.007553 $
(-2.31%)
0.007731 $ |
Zilliqa
 ZIL/BTC
|
1.850M $ |
B:
0.017711 $
H: 0.018651 $ |
0.017967 $
(-0.47%)
0.018052 $ |
SingularityNET
 AGI/BTC
|
1.827M $ |
B:
0.052579 $
H: 0.060918 $ |
0.054379 $
(-8.36%)
0.059337 $ |
|
Qtum
QTUM/USDT
|
1.809M $ |
B:
2.46 $
H: 2.67 $ |
2.48 $
(-4.46%)
2.60 $ |
|
VeChain
VET/USDT
|
1.807M $ |
B:
0.005107 $
H: 0.00534 $ |
0.00519 $
(-2.04%)
0.005298 $ |
Dash
 DASH/BTC
|
1.800M $ |
B:
89.48 $
H: 95.23 $ |
90.84 $
(0.37%)
90.50 $ |
Zcash
 ZEC/BTC
|
1.761M $ |
B:
52.71 $
H: 55.24 $ |
54.17 $
(1.46%)
53.40 $ |
Crypto.com
 MCO/BTC
|
1.759M $ |
B:
3.19 $
H: 3.69 $ |
3.24 $
(-1.46%)
3.29 $ |
Decentraland
 MANA/BTC
|
1.685M $ |
B:
0.048547 $
H: 0.053894 $ |
0.052312 $
(6.29%)
0.049215 $ |
GoChain
 GO/BTC
|
1.681M $ |
B:
0.025697 $
H: 0.027936 $ |
0.026752 $
(-0.99%)
0.027018 $ |
|
EnjinCoin
ENJ/BNB
|
1.674M $ |
B:
0.158532 $
H: 0.228592 $ |
0.197894 $
(20.43%)
0.164327 $ |
Wanchain
 WAN/BTC
|
1.659M $ |
B:
0.38624 $
H: 0.419848 $ |
0.391146 $
(-4.61%)
0.410058 $ |
Ethereum Classic
 ETC/USDT
|
1.591M $ |
B:
4.31 $
H: 4.49 $ |
4.36 $
(-1.34%)
4.42 $ |
Holo
 HOT/BTC
|
1.582M $ |
B:
0.001107 $
H: 0.001211 $ |
0.001193 $
(-0.25%)
0.001196 $ |
Metal
 MTL/BTC
|
1.534M $ |
B:
0.347498 $
H: 0.374634 $ |
0.360538 $
(0.08%)
0.360245 $ |
Basic Attention Token
 BAT/BTC
|
1.381M $ |
B:
0.189602 $
H: 0.202254 $ |
0.193784 $
(-0.31%)
0.194389 $ |
Nuls
 NULS/BTC
|
1.357M $ |
B:
0.561373 $
H: 0.596628 $ |
0.569348 $
(-0.73%)
0.573562 $ |
Mainframe
 MFT/BTC
|
1.338M $ |
B:
0.003044 $
H: 0.00327 $ |
0.00314 $
(-0.25%)
0.003148 $ |
aelf
 ELF/BTC
|
1.301M $ |
B:
0.165407 $
H: 0.180817 $ |
0.167946 $
(-1.12%)
0.169841 $ |
|
Holo
HOT/USDT
|
1.290M $ |
B:
0.001125 $
H: 0.001206 $ |
0.00117 $
(0.58%)
0.001163 $ |
GXChain
 GXS/BTC
|
1.255M $ |
B:
0.909266 $
H: 1.05 $ |
0.9723 $
(5.39%)
0.92253 $ |
ChainLink
 LINK/BTC
|
1.208M $ |
B:
0.466374 $
H: 0.48666 $ |
0.474185 $
(-0.86%)
0.478321 $ |
|
Ethereum
ETH/PAX
|
1.200M $ |
B:
136.23 $
H: 142.14 $ |
137.15 $
(-1.39%)
139.08 $ |
Komodo
 KMD/BTC
|
1.197M $ |
B:
1.01 $
H: 1.13 $ |
1.05 $
(-2.84%)
1.08 $ |
IOTA
 IOT/BTC
|
1.183M $ |
B:
0.287565 $
H: 0.301645 $ |
0.291213 $
(-1.55%)
0.295807 $ |
openANX
 OAX/BTC
|
1.167M $ |
B:
0.143506 $
H: 0.168747 $ |
0.163216 $
(9.16%)
0.149518 $ |
Pundi X
 NPXS/BTC
|
1.151M $ |
B:
0.000593 $
H: 0.000686 $ |
0.000636 $
(-6.12%)
0.000677 $ |
|
Bitcoin Cash
BCHABC/TUSD
|
1.107M $ |
B:
152.85 $
H: 166.43 $ |
159.54 $
(3.99%)
153.42 $ |
|
Fetch
FET/BNB
|
1.090M $ |
B:
0.217569 $
H: 0.24585 $ |
0.227271 $
(-2.3%)
0.232623 $ |
|
Ripple
XRP/BNB
|
1.084M $ |
B:
0.303016 $
H: 0.3248 $ |
0.313519 $
(-0.66%)
0.315602 $ |
IoTeX
 IOTX/BTC
|
1.068M $ |
B:
0.008816 $
H: 0.009608 $ |
0.009103 $
(-1.96%)
0.009285 $ |
0x
 ZRX/BTC
|
1.047M $ |
B:
0.25669 $
H: 0.270479 $ |
0.261002 $
(-0.67%)
0.262772 $ |
|
IOTA
IOT/USDT
|
1.036M $ |
B:
0.2872 $
H: 0.3005 $ |
0.2916 $
(-1.42%)
0.2958 $ |
Lisk
 LSK/BTC
|
996.018K $ |
B:
1.49 $
H: 1.65 $ |
1.52 $
(-3.73%)
1.58 $ |
Verge
 XVG/BTC
|
983.383K $ |
B:
0.00676 $
H: 0.007226 $ |
0.006877 $
(-0.82%)
0.006934 $ |
NAV Coin
 NAV/BTC
|
966.841K $ |
B:
0.184621 $
H: 0.214768 $ |
0.189213 $
(-7.08%)
0.203634 $ |
Augur
 REP/BTC
|
908.507K $ |
B:
14.17 $
H: 15.73 $ |
15.18 $
(5.7%)
14.36 $ |
Mithril
 MITH/BTC
|
872.018K $ |
B:
0.044277 $
H: 0.047919 $ |
0.046389 $
(2.38%)
0.04531 $ |
NEM
 XEM/BTC
|
833.290K $ |
B:
0.048468 $
H: 0.05123 $ |
0.049251 $
(-1.44%)
0.049972 $ |
|
Litecoin
LTC/BNB
|
812.738K $ |
B:
57.02 $
H: 62.69 $ |
58.94 $
(-3.16%)
60.86 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
806.872K $ |
B:
0.044159 $
H: 0.04909 $ |
0.044799 $
(-5.21%)
0.047262 $ |
|
Ethereum
ETH/USDC
|
803.081K $ |
B:
131.17 $
H: 142.16 $ |
137.23 $
(-1.62%)
139.49 $ |
OmiseGO
 OMG/BTC
|
796.348K $ |
B:
1.44 $
H: 1.55 $ |
1.46 $
(-3.91%)
1.52 $ |
|
Holo
HOT/ETH
|
788.508K $ |
B:
0.001117 $
H: 0.001218 $ |
0.00117 $
(0.56%)
0.001164 $ |
Red Pulse Phoenix
 PHX/BTC
|
722.348K $ |
B:
0.011662 $
H: 0.012353 $ |
0.011846 $
(-1.24%)
0.011995 $ |
Viberate
 VIB/BTC
|
718.240K $ |
B:
0.02795 $
H: 0.029753 $ |
0.028342 $
(-3.24%)
0.02929 $ |
Steem
 STEEM/BTC
|
691.597K $ |
B:
0.460168 $
H: 0.494532 $ |
0.465082 $
(-2.82%)
0.4786 $ |
Ethos
 BQX/BTC
|
683.562K $ |
B:
0.158252 $
H: 0.167657 $ |
0.16103 $
(-0.74%)
0.16223 $ |
|
Ripple
XRP/ETH
|
644.502K $ |
B:
0.305921 $
H: 0.327469 $ |
0.313576 $
(-0.74%)
0.315918 $ |
HyperCash
 HC/BTC
|
626.009K $ |
B:
1.30 $
H: 1.37 $ |
1.32 $
(-1.2%)
1.33 $ |
|
Ontology
ONT/ETH
|
625.808K $ |
B:
1.03 $
H: 1.18 $ |
1.08 $
(1.83%)
1.06 $ |
Nebulas
 NAS/BTC
|
607.019K $ |
B:
0.816363 $
H: 0.882488 $ |
0.833173 $
(-0.63%)
0.838446 $ |
Loom Network
 LOOM/BTC
|
584.533K $ |
B:
0.065862 $
H: 0.069961 $ |
0.066702 $
(-1.66%)
0.067825 $ |
Dock
 DOCK/BTC
|
582.478K $ |
B:
0.010634 $
H: 0.011627 $ |
0.010852 $
(-2.04%)
0.011078 $ |
Aeternity
 AE/BTC
|
574.458K $ |
B:
0.446726 $
H: 0.472329 $ |
0.451169 $
(-2.32%)
0.461863 $ |
YOYOW
 YOYO/BTC
|
570.541K $ |
B:
0.019885 $
H: 0.0218 $ |
0.020074 $
(-4.05%)
0.020921 $ |
Horizen
 ZEN/BTC
|
567.503K $ |
B:
6.26 $
H: 7.00 $ |
6.65 $
(4.3%)
6.37 $ |
|
EOS
EOS/ETH
|
566.676K $ |
B:
3.63 $
H: 3.86 $ |
3.71 $
(-0.91%)
3.74 $ |
|
Ethereum Classic
ETC/BTC
|
561.386K $ |
B:
4.31 $
H: 4.52 $ |
4.35 $
(-1.51%)
4.42 $ |
Bread
 BRD/BTC
|
557.582K $ |
B:
0.246885 $
H: 0.282065 $ |
0.252933 $
(-4.27%)
0.264206 $ |
Zcoin
 XZC/BTC
|
547.166K $ |
B:
6.40 $
H: 6.97 $ |
6.63 $
(-1.9%)
6.76 $ |
VIBE
 VIBE/BTC
|
534.967K $ |
B:
0.042063 $
H: 0.045537 $ |
0.044481 $
(0.56%)
0.044234 $ |
Bitcoin Diamond
 BCD/BTC
|
527.180K $ |
B:
0.842059 $
H: 0.900251 $ |
0.854638 $
(-1.62%)
0.868732 $ |
|
Tron
TRX/BNB
|
526.527K $ |
B:
0.022046 $
H: 0.02348 $ |
0.022496 $
(-2.04%)
0.022964 $ |
Blox
 CDT/BTC
|
520.500K $ |
B:
0.0085 $
H: 0.009285 $ |
0.008705 $
(-2.91%)
0.008966 $ |
Neblio
 NEBL/BTC
|
517.174K $ |
B:
1.44 $
H: 1.61 $ |
1.46 $
(-7.3%)
1.58 $ |
|
NEO
NEO/TUSD
|
517.074K $ |
B:
8.89 $
H: 9.45 $ |
9.11 $
(-3.21%)
9.41 $ |
|
Ontology
ONT/BNB
|
510.193K $ |
B:
1.02 $
H: 1.18 $ |
1.08 $
(1.45%)
1.06 $ |
|
Cardano
ADA/ETH
|
503.156K $ |
B:
0.048397 $
H: 0.052069 $ |
0.049494 $
(-1.7%)
0.050349 $ |
AION
 AION/BTC
|
497.368K $ |
B:
0.135204 $
H: 0.141699 $ |
0.137935 $
(-0.82%)
0.139077 $ |
FunFair
 FUN/BTC
|
489.677K $ |
B:
0.004349 $
H: 0.004804 $ |
0.004532 $
(-1.97%)
0.004623 $ |
AppCoins
 APPC/BTC
|
489.095K $ |
B:
0.074481 $
H: 0.080498 $ |
0.077712 $
(1.52%)
0.076552 $ |
district0x
 DNT/BTC
|
481.232K $ |
B:
0.014548 $
H: 0.015664 $ |
0.014708 $
(-2.1%)
0.015023 $ |
CyberMiles
 CMT/BTC
|
474.947K $ |
B:
0.032338 $
H: 0.034395 $ |
0.032953 $
(-0.25%)
0.033036 $ |
|
EOS
EOS/BNB
|
474.371K $ |
B:
3.59 $
H: 3.84 $ |
3.70 $
(-1.23%)
3.74 $ |
|
Tron
TRX/ETH
|
468.385K $ |
B:
0.022169 $
H: 0.02377 $ |
0.022523 $
(-1.83%)
0.022944 $ |
Polymath
 POLY/BTC
|
455.854K $ |
B:
0.096738 $
H: 0.103509 $ |
0.098581 $
(-2.49%)
0.1011 $ |
Stratis
 STRAT/BTC
|
453.716K $ |
B:
0.919545 $
H: 0.981798 $ |
0.941692 $
(-2.55%)
0.966365 $ |
|
Litecoin
LTC/ETH
|
453.555K $ |
B:
57.97 $
H: 62.81 $ |
58.91 $
(-2.98%)
60.71 $ |
|
Cardano
ADA/BNB
|
452.673K $ |
B:
0.047132 $
H: 0.051318 $ |
0.049373 $
(-2.25%)
0.050509 $ |
Storj
 STORJ/BTC
|
451.639K $ |
B:
0.25499 $
H: 0.274112 $ |
0.260963 $
(-1.54%)
0.265043 $ |
PowerLedger
 POWR/BTC
|
450.483K $ |
B:
0.102273 $
H: 0.109483 $ |
0.104067 $
(-1.71%)
0.105882 $ |
Ambrosus
 AMB/BTC
|
449.601K $ |
B:
0.056849 $
H: 0.06003 $ |
0.058394 $
(0.43%)
0.058141 $ |
Genesis Vision
 GVT/BTC
|
449.485K $ |
B:
3.95 $
H: 4.18 $ |
4.02 $
(-1.62%)
4.09 $ |
|
EOS
EOS/TUSD
|
425.342K $ |
B:
3.68 $
H: 3.80 $ |
3.71 $
(-1.04%)
3.75 $ |
|
Ripple
XRP/PAX
|
417.162K $ |
B:
0.311569 $
H: 0.319854 $ |
0.313641 $
(-0.65%)
0.315691 $ |
Quantstamp
 QSP/BTC
|
403.870K $ |
B:
0.020202 $
H: 0.022244 $ |
0.020511 $
(-6.59%)
0.021957 $ |
INS Ecosystem
 INS/BTC
|
399.656K $ |
B:
0.277919 $
H: 0.297123 $ |
0.285807 $
(-0.39%)
0.286921 $ |
Siacoin
 SC/BTC
|
398.738K $ |
B:
0.002609 $
H: 0.002786 $ |
0.002703 $
(-0.25%)
0.00271 $ |
|
Bitcoin Cash
BCHABC/PAX
|
395.941K $ |
B:
152.63 $
H: 166.53 $ |
159.61 $
(4.33%)
152.98 $ |
|
VeChain
VET/ETH
|
392.622K $ |
B:
0.004991 $
H: 0.005443 $ |
0.005189 $
(-1.92%)
0.005291 $ |
AirSwap
 AST/BTC
|
385.441K $ |
B:
0.037478 $
H: 0.040976 $ |
0.039313 $
(-2.52%)
0.040328 $ |
|
Cardano
ADA/TUSD
|
380.835K $ |
B:
0.048971 $
H: 0.050924 $ |
0.049722 $
(-1.68%)
0.050572 $ |
Viacoin
 VIA/BTC
|
377.965K $ |
B:
0.4744 $
H: 0.518351 $ |
0.481777 $
(-1.63%)
0.489758 $ |
OST
 OST/BTC
|
377.656K $ |
B:
0.026132 $
H: 0.027775 $ |
0.026832 $
(-0.98%)
0.027098 $ |
iExecRLC
 RLC/BTC
|
367.736K $ |
B:
0.399286 $
H: 0.43317 $ |
0.413804 $
(-1.67%)
0.420817 $ |
Lunyr
 LUN/BTC
|
367.229K $ |
B:
2.38 $
H: 2.57 $ |
2.44 $
(-2.38%)
2.50 $ |
Nexus
 NXS/BTC
|
364.944K $ |
B:
0.411146 $
H: 0.442051 $ |
0.416189 $
(-2.3%)
0.425998 $ |
|
Zilliqa
ZIL/USDT
|
360.597K $ |
B:
0.01778 $
H: 0.01847 $ |
0.01797 $
(-0.72%)
0.0181 $ |
|
Bancor
BNT/ETH
|
345.981K $ |
B:
0.584005 $
H: 0.71005 $ |
0.624261 $
(4.63%)
0.596631 $ |
|
KyberNetwork
KNC/ETH
|
342.707K $ |
B:
0.231942 $
H: 0.28544 $ |
0.257756 $
(6.84%)
0.241252 $ |
WaBi
 WABI/BTC
|
341.286K $ |
B:
0.209526 $
H: 0.225911 $ |
0.214415 $
(-1.04%)
0.216665 $ |
Civic
 CVC/BTC
|
335.097K $ |
B:
0.071002 $
H: 0.075815 $ |
0.072505 $
(-2.39%)
0.074281 $ |
Populous
 PPT/BTC
|
333.616K $ |
B:
1.39 $
H: 1.49 $ |
1.44 $
(2.66%)
1.41 $ |
|
Bitcoin SV
BCHSV/TUSD
|
329.663K $ |
B:
65.46 $
H: 69.73 $ |
66.55 $
(-1.67%)
67.68 $ |
|
Binance Coin
BNB/USDC
|
322.783K $ |
B:
15.21 $
H: 15.85 $ |
15.45 $
(-1.46%)
15.68 $ |
Ark
 ARK/BTC
|
322.452K $ |
B:
0.615929 $
H: 0.655609 $ |
0.627264 $
(-2.66%)
0.644376 $ |
|
ChainLink
LINK/USDT
|
308.458K $ |
B:
0.47 $
H: 0.4835 $ |
0.4741 $
(-0.92%)
0.4785 $ |
AdEx
 ADX/BTC
|
304.390K $ |
B:
0.139118 $
H: 0.153406 $ |
0.14191 $
(-3.07%)
0.146409 $ |
|
Tron
TRX/XRP
|
304.028K $ |
B:
0.022184 $
H: 0.023405 $ |
0.022494 $
(-1.98%)
0.022947 $ |
Cindicator
 CND/BTC
|
303.021K $ |
B:
0.014785 $
H: 0.01635 $ |
0.014906 $
(-1.04%)
0.015063 $ |
Raiden Network Token
 RDN/BTC
|
299.630K $ |
B:
0.326901 $
H: 0.350735 $ |
0.330606 $
(-2.4%)
0.338726 $ |
|
Waves
WAVES/USDT
|
298.236K $ |
B:
2.70 $
H: 2.79 $ |
2.71 $
(-2.47%)
2.77 $ |
QLINK
 QLC/BTC
|
296.487K $ |
B:
0.033129 $
H: 0.035606 $ |
0.034066 $
(-2.19%)
0.034829 $ |
Agrello
 DLT/BTC
|
293.308K $ |
B:
0.103933 $
H: 0.111381 $ |
0.106015 $
(-2.66%)
0.10891 $ |
|
NEO
NEO/ETH
|
291.745K $ |
B:
8.89 $
H: 9.61 $ |
9.10 $
(-3.08%)
9.39 $ |
|
Binance Coin
BNB/PAX
|
290.416K $ |
B:
15.21 $
H: 15.83 $ |
15.46 $
(-1.48%)
15.69 $ |
Eidoo
 EDO/BTC
|
289.857K $ |
B:
0.765365 $
H: 0.806593 $ |
0.780304 $
(-1.5%)
0.79222 $ |
|
Pundi X
NPXS/ETH
|
287.530K $ |
B:
0.000627 $
H: 0.000669 $ |
0.000634 $
(-3%)
0.000653 $ |
Everex
 EVX/BTC
|
281.594K $ |
B:
0.2965 $
H: 0.313917 $ |
0.300117 $
(-2.71%)
0.30848 $ |
|
0x
ZRX/USDT
|
272.723K $ |
B:
0.2571 $
H: 0.271 $ |
0.2611 $
(-0.76%)
0.2631 $ |
|
Litecoin
LTC/TUSD
|
272.365K $ |
B:
58.06 $
H: 62.46 $ |
59.01 $
(-3.29%)
61.02 $ |
Gas
 GAS/BTC
|
271.680K $ |
B:
2.57 $
H: 2.75 $ |
2.61 $
(-2.91%)
2.69 $ |
Ardor
 ARDR/BTC
|
267.336K $ |
B:
0.065942 $
H: 0.070728 $ |
0.067377 $
(-1.59%)
0.068462 $ |
Decred
 DCR/BTC
|
266.713K $ |
B:
18.82 $
H: 20.04 $ |
19.21 $
(-1.69%)
19.54 $ |
Gifto
 GTO/BTC
|
266.317K $ |
B:
0.034078 $
H: 0.036293 $ |
0.034742 $
(-2.15%)
0.035506 $ |
Loopring
 LRC/BTC
|
264.197K $ |
B:
0.061632 $
H: 0.065157 $ |
0.062647 $
(-1.99%)
0.06392 $ |
Skycoin
 SKY/BTC
|
263.566K $ |
B:
1.08 $
H: 1.13 $ |
1.09 $
(-0.97%)
1.10 $ |
WePower
 WPR/BTC
|
252.966K $ |
B:
0.012216 $
H: 0.012918 $ |
0.012561 $
(-0.56%)
0.012632 $ |
Enigma
 ENG/BTC
|
250.245K $ |
B:
0.401579 $
H: 0.440881 $ |
0.406927 $
(-6.2%)
0.433808 $ |
|
Stellar
XLM/ETH
|
248.444K $ |
B:
0.104827 $
H: 0.112584 $ |
0.108041 $
(0.37%)
0.107644 $ |
|
Stellar
XLM/BNB
|
248.308K $ |
B:
0.103235 $
H: 0.112267 $ |
0.108004 $
(0.37%)
0.107606 $ |
|
Groestlcoin
GRS/ETH
|
248.129K $ |
B:
0.395075 $
H: 0.553839 $ |
0.438076 $
(3.69%)
0.422485 $ |
Monetha
 MTH/BTC
|
247.745K $ |
B:
0.018541 $
H: 0.019701 $ |
0.01908 $
(-1.48%)
0.019367 $ |
PIVX
 PIVX/BTC
|
247.411K $ |
B:
0.817153 $
H: 0.862303 $ |
0.837148 $
(0.85%)
0.830078 $ |
POA Network
 POA/BTC
|
244.663K $ |
B:
0.031271 $
H: 0.03383 $ |
0.03192 $
(-2.08%)
0.032597 $ |
SelfKey
 KEY/BTC
|
244.498K $ |
B:
0.002767 $
H: 0.002947 $ |
0.002783 $
(-1.65%)
0.002829 $ |
Bluzelle
 BLZ/BTC
|
242.600K $ |
B:
0.056454 $
H: 0.060071 $ |
0.057201 $
(-1.28%)
0.057942 $ |
|
Ravencoin
RVN/BNB
|
242.418K $ |
B:
0.027215 $
H: 0.031738 $ |
0.029238 $
(2.14%)
0.028627 $ |
|
Theta Token
THETA/ETH
|
239.082K $ |
B:
0.126969 $
H: 0.143116 $ |
0.135453 $
(3.35%)
0.131063 $ |
Nucleus Vision
 NCASH/BTC
|
238.214K $ |
B:
0.001779 $
H: 0.001897 $ |
0.001789 $
(-4.49%)
0.001873 $ |
|
Theta Token
THETA/BNB
|
235.107K $ |
B:
0.125889 $
H: 0.141636 $ |
0.136085 $
(3.65%)
0.131292 $ |
|
IOStoken
IOST/ETH
|
234.246K $ |
B:
0.007392 $
H: 0.007927 $ |
0.007547 $
(-2.44%)
0.007736 $ |
EthLend
 LEND/BTC
|
231.426K $ |
B:
0.008776 $
H: 0.009527 $ |
0.008944 $
(-3.26%)
0.009245 $ |
Bitcoin Gold
 BTG/BTC
|
229.603K $ |
B:
13.05 $
H: 13.65 $ |
13.27 $
(0.11%)
13.26 $ |
|
EOS
EOS/PAX
|
224.963K $ |
B:
3.68 $
H: 3.80 $ |
3.70 $
(-1.24%)
3.74 $ |
|
Holo
HOT/BNB
|
222.644K $ |
B:
0.001102 $
H: 0.001216 $ |
0.001177 $
(0.85%)
0.001167 $ |
Ripio Credit Network
 RCN/BTC
|
222.005K $ |
B:
0.02376 $
H: 0.025635 $ |
0.024804 $
(2.38%)
0.024229 $ |
BitShares
 BTS/BTC
|
212.623K $ |
B:
0.049258 $
H: 0.051754 $ |
0.049847 $
(-1.27%)
0.05049 $ |
|
Dent
DENT/ETH
|
209.828K $ |
B:
0.000906 $
H: 0.001014 $ |
0.000944 $
(-0.89%)
0.000952 $ |
SingularDTV
 SNGLS/BTC
|
208.243K $ |
B:
0.015892 $
H: 0.017278 $ |
0.016059 $
(-2.66%)
0.016498 $ |
|
Aeron
ARN/ETH
|
203.616K $ |
B:
0.413125 $
H: 0.458681 $ |
0.421194 $
(-4.72%)
0.442075 $ |
Status
 SNT/BTC
|
180.210K $ |
B:
0.021664 $
H: 0.02289 $ |
0.022062 $
(-1.67%)
0.022436 $ |
DigixDAO
 DGD/BTC
|
178.213K $ |
B:
16.47 $
H: 17.56 $ |
16.76 $
(-1.35%)
16.99 $ |
|
Nuls
NULS/USDT
|
176.049K $ |
B:
0.561 $
H: 0.595 $ |
0.567 $
(-1.2%)
0.5739 $ |
|
Basic Attention Token
BAT/USDT
|
171.601K $ |
B:
0.1902 $
H: 0.199 $ |
0.1935 $
(-0.67%)
0.1948 $ |
Streamr DATAcoin
 DATA/BTC
|
170.725K $ |
B:
0.019688 $
H: 0.020952 $ |
0.019995 $
(-1.43%)
0.020284 $ |
Golem
 GNT/BTC
|
170.322K $ |
B:
0.073295 $
H: 0.076178 $ |
0.074413 $
(-0.89%)
0.075078 $ |
|
Tron
TRX/TUSD
|
165.814K $ |
B:
0.022378 $
H: 0.023231 $ |
0.022579 $
(-1.85%)
0.023004 $ |
|
EOS
EOS/USDC
|
164.534K $ |
B:
3.67 $
H: 3.79 $ |
3.70 $
(-1.32%)
3.75 $ |
|
Zilliqa
ZIL/ETH
|
161.851K $ |
B:
0.017557 $
H: 0.019029 $ |
0.017925 $
(-0.76%)
0.018063 $ |
Syscoin
 SYS/BTC
|
158.461K $ |
B:
0.054951 $
H: 0.058415 $ |
0.055611 $
(-2.14%)
0.056826 $ |
|
NEO
NEO/BNB
|
157.805K $ |
B:
8.77 $
H: 9.54 $ |
9.09 $
(-3.28%)
9.40 $ |
Request Network
 REQ/BTC
|
157.774K $ |
B:
0.025618 $
H: 0.027613 $ |
0.026116 $
(-2.91%)
0.026899 $ |
|
IOTA
IOT/ETH
|
153.313K $ |
B:
0.285915 $
H: 0.305946 $ |
0.291618 $
(-1.51%)
0.296079 $ |
|
ICON
ICX/ETH
|
147.779K $ |
B:
0.317113 $
H: 0.342812 $ |
0.329482 $
(0.26%)
0.32862 $ |
Po.et
 POE/BTC
|
147.313K $ |
B:
0.004863 $
H: 0.005087 $ |
0.004929 $
(-1.05%)
0.004981 $ |
|
ONG
ONG/BNB
|
141.383K $ |
B:
0.603447 $
H: 0.66318 $ |
0.618398 $
(-2.27%)
0.632773 $ |
|
Ripple
XRP/TUSD
|
138.733K $ |
B:
0.311717 $
H: 0.320061 $ |
0.314016 $
(-0.85%)
0.316694 $ |
|
Ripple
XRP/USDC
|
137.696K $ |
B:
0.311317 $
H: 0.320114 $ |
0.314021 $
(-0.63%)
0.316003 $ |
Tierion
 TNT/BTC
|
136.608K $ |
B:
0.018857 $
H: 0.019902 $ |
0.0192 $
(-1.67%)
0.019527 $ |
|
Litecoin
LTC/USDC
|
136.526K $ |
B:
58.21 $
H: 62.46 $ |
59.00 $
(-3.19%)
60.94 $ |
|
aelf
ELF/ETH
|
136.025K $ |
B:
0.163493 $
H: 0.18369 $ |
0.168287 $
(-0.94%)
0.169877 $ |
|
Dash
DASH/ETH
|
135.730K $ |
B:
88.15 $
H: 96.87 $ |
91.04 $
(0.71%)
90.39 $ |
|
Augur
REP/ETH
|
133.462K $ |
B:
13.95 $
H: 15.81 $ |
15.15 $
(5.87%)
14.31 $ |
|
Nebulas
NAS/ETH
|
131.579K $ |
B:
0.811564 $
H: 0.889693 $ |
0.834817 $
(-0.41%)
0.83823 $ |
|
Wanchain
WAN/ETH
|
131.470K $ |
B:
0.384483 $
H: 0.422906 $ |
0.391209 $
(-4.83%)
0.411053 $ |
|
QuarkChain
QKC/ETH
|
127.467K $ |
B:
0.032101 $
H: 0.035599 $ |
0.034146 $
(1.89%)
0.033513 $ |
|
Litecoin
LTC/PAX
|
125.812K $ |
B:
58.09 $
H: 62.44 $ |
59.14 $
(-2.97%)
60.95 $ |
|
VeChain
VET/BNB
|
121.648K $ |
B:
0.004865 $
H: 0.005369 $ |
0.005246 $
(-1.64%)
0.005333 $ |
|
Stellar
XLM/USDC
|
120.894K $ |
B:
0.105549 $
H: 0.111957 $ |
0.107987 $
(-0.09%)
0.108088 $ |
StableUSD
 USDS/PAX
|
120.775K $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.08%)
1.00 $ |
|
OmiseGO
OMG/ETH
|
118.699K $ |
B:
1.43 $
H: 1.56 $ |
1.46 $
(-3.71%)
1.52 $ |
SONM
 SNM/BTC
|
117.603K $ |
B:
0.024629 $
H: 0.025998 $ |
0.024765 $
(-1.04%)
0.025026 $ |
|
SingularityNET
AGI/ETH
|
117.249K $ |
B:
0.052281 $
H: 0.061185 $ |
0.054089 $
(-8.85%)
0.059341 $ |
|
Crypto.com
MCO/ETH
|
116.132K $ |
B:
3.18 $
H: 3.71 $ |
3.25 $
(-1.07%)
3.29 $ |
|
BitTorrent
BTT/TUSD
|
116.105K $ |
B:
0.00079 $
H: 0.000886 $ |
0.000816 $
(0.17%)
0.000814 $ |
|
Bitcoin Cash
BCHABC/USDC
|
115.170K $ |
B:
153.06 $
H: 166.64 $ |
160.82 $
(4.71%)
153.59 $ |
|
Mainframe
MFT/ETH
|
114.800K $ |
B:
0.003046 $
H: 0.003408 $ |
0.003152 $
(0.78%)
0.003128 $ |
|
Storm
STORM/ETH
|
107.767K $ |
B:
0.003151 $
H: 0.003721 $ |
0.003462 $
(6.75%)
0.003243 $ |
|
NANO
NANO/ETH
|
106.610K $ |
B:
0.9527 $
H: 1.06 $ |
0.999558 $
(0.48%)
0.994756 $ |
|
Decentraland
MANA/ETH
|
103.610K $ |
B:
0.048023 $
H: 0.054803 $ |
0.052251 $
(5.81%)
0.049381 $ |
|
Qtum
QTUM/ETH
|
102.678K $ |
B:
2.43 $
H: 2.72 $ |
2.49 $
(-4.15%)
2.60 $ |
|
Ethereum Classic
ETC/ETH
|
100.542K $ |
B:
4.30 $
H: 4.57 $ |
4.36 $
(-1.34%)
4.42 $ |
|
Basic Attention Token
BAT/ETH
|
100.393K $ |
B:
0.187423 $
H: 0.205683 $ |
0.193888 $
(-0.12%)
0.194114 $ |
|
Binance Coin
BNB/USDS
|
97.674K $ |
B:
15.21 $
H: 15.86 $ |
15.35 $
(-1.66%)
15.61 $ |
|
Loom Network
LOOM/ETH
|
96.733K $ |
B:
0.065196 $
H: 0.070863 $ |
0.066516 $
(-2.26%)
0.068058 $ |
|
Waves
WAVES/ETH
|
96.590K $ |
B:
2.66 $
H: 2.85 $ |
2.70 $
(-2.9%)
2.78 $ |
Republic Protocol
 REN/BTC
|
96.426K $ |
B:
0.019767 $
H: 0.020912 $ |
0.020154 $
(-1.03%)
0.020363 $ |
|
GXChain
GXS/ETH
|
95.534K $ |
B:
0.894721 $
H: 1.06 $ |
0.971164 $
(5.33%)
0.922053 $ |
Time New Bank
 TNB/BTC
|
94.996K $ |
B:
0.003163 $
H: 0.003391 $ |
0.00326 $
(-1.45%)
0.003308 $ |
|
Bitcoin
BTC/USDS
|
87.983K $ |
B:
3,949.45 $
H: 4,039.52 $ |
3,984.18 $
(-0.22%)
3,993.08 $ |
|
ICON
ICX/BNB
|
87.943K $ |
B:
0.313659 $
H: 0.36317 $ |
0.328948 $
(-0.14%)
0.329406 $ |
|
Monero
XMR/ETH
|
85.641K $ |
B:
50.70 $
H: 54.14 $ |
51.86 $
(-0.31%)
52.02 $ |
|
NAV Coin
NAV/ETH
|
84.169K $ |
B:
0.184552 $
H: 0.216281 $ |
0.188746 $
(-7.51%)
0.204067 $ |
|
Verge
XVG/ETH
|
83.325K $ |
B:
0.006703 $
H: 0.007322 $ |
0.006876 $
(-0.91%)
0.006939 $ |
|
GoChain
GO/BNB
|
82.979K $ |
B:
0.02536 $
H: 0.02809 $ |
0.027263 $
(0.18%)
0.027215 $ |
|
ChainLink
LINK/ETH
|
81.911K $ |
B:
0.462183 $
H: 0.49138 $ |
0.474197 $
(-0.68%)
0.477463 $ |
|
ChainLink
LINK/TUSD
|
79.923K $ |
B:
0.469337 $
H: 0.482242 $ |
0.475808 $
(-0.61%)
0.478722 $ |
|
Viberate
VIB/ETH
|
78.948K $ |
B:
0.027813 $
H: 0.029927 $ |
0.028276 $
(-3.23%)
0.02922 $ |
|
Qtum
QTUM/BNB
|
78.757K $ |
B:
2.40 $
H: 2.68 $ |
2.48 $
(-5.32%)
2.62 $ |
|
openANX
OAX/ETH
|
77.678K $ |
B:
0.143395 $
H: 0.171349 $ |
0.163507 $
(9.82%)
0.14888 $ |
|
Basic Attention Token
BAT/BNB
|
77.483K $ |
B:
0.185641 $
H: 0.203375 $ |
0.193481 $
(-0.61%)
0.194663 $ |
|
Aeternity
AE/ETH
|
73.778K $ |
B:
0.444911 $
H: 0.474455 $ |
0.450878 $
(-2.3%)
0.461513 $ |
|
ChainLink
LINK/USDC
|
73.075K $ |
B:
0.469484 $
H: 0.4815 $ |
0.473509 $
(-1.11%)
0.47883 $ |
|
Zcoin
XZC/XRP
|
72.746K $ |
B:
6.39 $
H: 6.94 $ |
6.62 $
(-1.86%)
6.75 $ |
|
district0x
DNT/ETH
|
71.144K $ |
B:
0.01435 $
H: 0.015779 $ |
0.014787 $
(-1.76%)
0.015052 $ |
|
Stellar
XLM/PAX
|
71.062K $ |
B:
0.105634 $
H: 0.111553 $ |
0.10765 $
(-0.03%)
0.107686 $ |
|
Storm
STORM/BNB
|
68.413K $ |
B:
0.003132 $
H: 0.003663 $ |
0.003456 $
(6.44%)
0.003247 $ |
|
Moeda Loyalty Points
MDA/ETH
|
68.408K $ |
B:
1.05 $
H: 1.17 $ |
1.11 $
(2.33%)
1.09 $ |
|
IoTeX
IOTX/ETH
|
66.392K $ |
B:
0.008682 $
H: 0.009731 $ |
0.00909 $
(-2.47%)
0.009321 $ |
|
Zcash
ZEC/ETH
|
65.516K $ |
B:
51.96 $
H: 56.30 $ |
54.32 $
(1.59%)
53.47 $ |
|
USD Coin
USDC/PAX
|
64.381K $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.16%)
1.01 $ |
|
USD Coin
USDC/TUSD
|
61.148K $ |
B:
1.00 $
H: 1.01 $ |
1.01 $
(0.11%)
1.00 $ |
|
0x
ZRX/ETH
|
60.666K $ |
B:
0.255732 $
H: 0.274224 $ |
0.261084 $
(-0.36%)
0.262037 $ |
|
Komodo
KMD/ETH
|
58.470K $ |
B:
1.01 $
H: 1.13 $ |
1.04 $
(-2.63%)
1.07 $ |
|
Waltonchain
WTC/ETH
|
56.579K $ |
B:
1.24 $
H: 1.36 $ |
1.25 $
(-3.83%)
1.30 $ |
|
Wanchain
WAN/BNB
|
54.627K $ |
B:
0.377363 $
H: 0.415909 $ |
0.386653 $
(-5.59%)
0.409561 $ |
|
Stellar
XLM/TUSD
|
54.174K $ |
B:
0.105598 $
H: 0.111227 $ |
0.107899 $
(-0.49%)
0.108425 $ |
|
NANO
NANO/BNB
|
53.714K $ |
B:
0.968495 $
H: 1.06 $ |
0.998263 $
(-0.09%)
0.999198 $ |
|
IOTA
IOT/BNB
|
52.682K $ |
B:
0.281274 $
H: 0.303957 $ |
0.290684 $
(-1.64%)
0.295524 $ |
|
Horizen
ZEN/ETH
|
52.020K $ |
B:
6.19 $
H: 7.10 $ |
6.63 $
(4.22%)
6.36 $ |
|
SingularityNET
AGI/BNB
|
51.891K $ |
B:
0.051998 $
H: 0.060791 $ |
0.054156 $
(-9.14%)
0.059607 $ |
|
Siacoin
SC/ETH
|
51.606K $ |
B:
0.002608 $
H: 0.002829 $ |
0.002687 $
(-1.12%)
0.002718 $ |
|
Metal
MTL/ETH
|
48.449K $ |
B:
0.34025 $
H: 0.379593 $ |
0.358974 $
(-0.53%)
0.36087 $ |
|
Tron
TRX/PAX
|
48.117K $ |
B:
0.02242 $
H: 0.023214 $ |
0.022562 $
(-2.05%)
0.023035 $ |
|
Lisk
LSK/ETH
|
47.529K $ |
B:
1.48 $
H: 1.67 $ |
1.52 $
(-3.47%)
1.57 $ |
|
Everex
EVX/ETH
|
47.120K $ |
B:
0.294915 $
H: 0.316143 $ |
0.300663 $
(-2.51%)
0.308394 $ |
|
Bitcoin Diamond
BCD/ETH
|
45.957K $ |
B:
0.839737 $
H: 0.907444 $ |
0.850454 $
(-2.27%)
0.870203 $ |
|
BitTorrent
BTT/USDC
|
43.540K $ |
B:
0.000794 $
H: 0.000886 $ |
0.00081 $
(-1.14%)
0.000819 $ |
|
Tron
TRX/USDC
|
42.613K $ |
B:
0.02238 $
H: 0.0233 $ |
0.02257 $
(-1.73%)
0.022967 $ |
|
BitTorrent
BTT/PAX
|
39.592K $ |
B:
0.000794 $
H: 0.00088 $ |
0.000817 $
(-0.31%)
0.000819 $ |
|
Bitcoin SV
BCHSV/USDC
|
39.336K $ |
B:
66.26 $
H: 69.82 $ |
66.81 $
(-0.88%)
67.40 $ |
|
Bread
BRD/ETH
|
39.098K $ |
B:
0.24513 $
H: 0.28757 $ |
0.253998 $
(-3.86%)
0.264189 $ |
|
Skycoin
SKY/ETH
|
37.959K $ |
B:
1.07 $
H: 1.15 $ |
1.09 $
(-1.32%)
1.10 $ |
|
iExecRLC
RLC/ETH
|
37.676K $ |
B:
0.396323 $
H: 0.435829 $ |
0.414528 $
(-1.42%)
0.420505 $ |
|
Bluzelle
BLZ/ETH
|
36.840K $ |
B:
0.055854 $
H: 0.06149 $ |
0.057295 $
(-1.12%)
0.057946 $ |
|
Zilliqa
ZIL/BNB
|
36.428K $ |
B:
0.017317 $
H: 0.018522 $ |
0.017975 $
(-0.61%)
0.018086 $ |
|
Lisk
LSK/BNB
|
36.392K $ |
B:
1.47 $
H: 1.64 $ |
1.52 $
(-4.26%)
1.59 $ |
|
Waves
WAVES/TUSD
|
36.280K $ |
B:
2.70 $
H: 2.80 $ |
2.71 $
(-2.98%)
2.80 $ |
|
HyperCash
HC/ETH
|
36.203K $ |
B:
1.29 $
H: 1.38 $ |
1.31 $
(-1.39%)
1.33 $ |
|
CyberMiles
CMT/ETH
|
36.041K $ |
B:
0.032076 $
H: 0.034838 $ |
0.033057 $
(-0.33%)
0.033166 $ |
|
Waves
WAVES/BNB
|
32.944K $ |
B:
2.63 $
H: 2.81 $ |
2.71 $
(-2.3%)
2.78 $ |
|
BlockMason Credit Protocol
BCPT/ETH
|
32.852K $ |
B:
0.043408 $
H: 0.049581 $ |
0.044897 $
(-4.94%)
0.047229 $ |
|
Crypto.com
MCO/BNB
|
32.448K $ |
B:
3.15 $
H: 3.71 $ |
3.25 $
(-1.13%)
3.28 $ |
|
AppCoins
APPC/ETH
|
32.194K $ |
B:
0.073467 $
H: 0.081727 $ |
0.077666 $
(1.55%)
0.076483 $ |
|
AION
AION/ETH
|
31.404K $ |
B:
0.133378 $
H: 0.143714 $ |
0.138542 $
(0.16%)
0.138315 $ |
|
Populous
PPT/ETH
|
31.047K $ |
B:
1.37 $
H: 1.52 $ |
1.45 $
(3.13%)
1.41 $ |
|
Quantstamp
QSP/ETH
|
30.726K $ |
B:
0.020143 $
H: 0.022325 $ |
0.020555 $
(-5.94%)
0.021854 $ |
|
BlockMason Credit Protocol
BCPT/BNB
|
30.343K $ |
B:
0.043331 $
H: 0.048791 $ |
0.044899 $
(-5.53%)
0.047529 $ |
|
VIBE
VIBE/ETH
|
29.921K $ |
B:
0.041783 $
H: 0.046309 $ |
0.044498 $
(0.98%)
0.044066 $ |
|
Neblio
NEBL/ETH
|
29.665K $ |
B:
1.44 $
H: 1.62 $ |
1.47 $
(-7.52%)
1.58 $ |
|
Steem
STEEM/BNB
|
29.654K $ |
B:
0.452775 $
H: 0.490911 $ |
0.466422 $
(-3.05%)
0.48109 $ |
|
Paxos Standard Token
PAX/TUSD
|
28.999K $ |
B:
1.00 $
H: 1.01 $ |
1.01 $
(-0.06%)
1.01 $ |
|
Dock
DOCK/ETH
|
28.774K $ |
B:
0.010584 $
H: 0.011723 $ |
0.010801 $
(-2.34%)
0.01106 $ |
|
Loopring
LRC/ETH
|
27.875K $ |
B:
0.060929 $
H: 0.065878 $ |
0.062768 $
(-1.41%)
0.063667 $ |
|
Nuls
NULS/ETH
|
26.989K $ |
B:
0.552735 $
H: 0.605296 $ |
0.566025 $
(-1.19%)
0.572827 $ |
|
NEM
XEM/ETH
|
26.469K $ |
B:
0.048209 $
H: 0.05169 $ |
0.049352 $
(-1.45%)
0.050077 $ |
|
Ethereum Classic
ETC/BNB
|
26.032K $ |
B:
4.24 $
H: 4.52 $ |
4.35 $
(-2.16%)
4.45 $ |
|
Augur
REP/BNB
|
25.680K $ |
B:
13.88 $
H: 15.76 $ |
15.15 $
(5.8%)
14.32 $ |
|
WaBi
WABI/ETH
|
25.337K $ |
B:
0.208716 $
H: 0.227216 $ |
0.213922 $
(-0.86%)
0.215767 $ |
|
FunFair
FUN/ETH
|
25.103K $ |
B:
0.00435 $
H: 0.004828 $ |
0.004524 $
(-2.68%)
0.004648 $ |
|
Agrello
DLT/ETH
|
25.002K $ |
B:
0.102954 $
H: 0.112746 $ |
0.106067 $
(-3.07%)
0.109427 $ |
|
Steem
STEEM/ETH
|
24.742K $ |
B:
0.45716 $
H: 0.500727 $ |
0.466652 $
(-2.56%)
0.478889 $ |
|
Nexus
NXS/ETH
|
24.602K $ |
B:
0.41143 $
H: 0.453296 $ |
0.414802 $
(-3.27%)
0.428846 $ |
|
Horizen
ZEN/BNB
|
24.422K $ |
B:
6.11 $
H: 7.07 $ |
6.68 $
(4.39%)
6.40 $ |
|
Zcoin
XZC/ETH
|
24.179K $ |
B:
6.40 $
H: 7.04 $ |
6.62 $
(-2.46%)
6.78 $ |
|
Blox
CDT/ETH
|
24.168K $ |
B:
0.008463 $
H: 0.009324 $ |
0.008662 $
(-3.69%)
0.008994 $ |
|
OST
OST/ETH
|
24.055K $ |
B:
0.026122 $
H: 0.028291 $ |
0.026748 $
(-1.17%)
0.027064 $ |
|
INS Ecosystem
INS/ETH
|
24.045K $ |
B:
0.276827 $
H: 0.299641 $ |
0.285862 $
(-0.17%)
0.286361 $ |
|
NAV Coin
NAV/BNB
|
23.819K $ |
B:
0.1826 $
H: 0.213323 $ |
0.189006 $
(-7.31%)
0.203918 $ |
|
Loom Network
LOOM/BNB
|
23.372K $ |
B:
0.064769 $
H: 0.06995 $ |
0.066345 $
(-1.64%)
0.06745 $ |
|
Raiden Network Token
RDN/ETH
|
22.960K $ |
B:
0.325279 $
H: 0.354755 $ |
0.330017 $
(-2.2%)
0.337447 $ |
|
Genesis Vision
GVT/ETH
|
22.882K $ |
B:
3.93 $
H: 4.24 $ |
4.02 $
(-1.59%)
4.08 $ |
|
YOYOW
YOYO/ETH
|
22.611K $ |
B:
0.019734 $
H: 0.022061 $ |
0.020079 $
(-3.25%)
0.020753 $ |
|
StableUSD
USDS/USDT
|
22.436K $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.11%)
1.00 $ |
|
Enigma
ENG/ETH
|
22.301K $ |
B:
0.399862 $
H: 0.451294 $ |
0.408451 $
(-5.67%)
0.433016 $ |
|
Storj
STORJ/ETH
|
22.262K $ |
B:
0.251472 $
H: 0.277956 $ |
0.261501 $
(-1.04%)
0.264258 $ |
|
Ark
ARK/ETH
|
21.775K $ |
B:
0.61245 $
H: 0.662051 $ |
0.625084 $
(-2.77%)
0.642921 $ |
|
PowerLedger
POWR/ETH
|
21.718K $ |
B:
0.101837 $
H: 0.110274 $ |
0.104222 $
(-1.28%)
0.105573 $ |
|
QLINK
QLC/ETH
|
21.542K $ |
B:
0.033014 $
H: 0.035882 $ |
0.034168 $
(-1.65%)
0.034741 $ |
|
Civic
CVC/ETH
|
21.191K $ |
B:
0.070655 $
H: 0.076363 $ |
0.07237 $
(-2.26%)
0.074041 $ |
|
AirSwap
AST/ETH
|
21.089K $ |
B:
0.037428 $
H: 0.041211 $ |
0.039135 $
(-2.25%)
0.040035 $ |
|
NEM
XEM/BNB
|
20.981K $ |
B:
0.047589 $
H: 0.051318 $ |
0.049527 $
(-1.33%)
0.050195 $ |
|
YOYOW
YOYO/BNB
|
20.415K $ |
B:
0.019674 $
H: 0.021917 $ |
0.020058 $
(-3.27%)
0.020737 $ |
|
WePower
WPR/ETH
|
20.230K $ |
B:
0.011853 $
H: 0.01311 $ |
0.012598 $
(-0.39%)
0.012647 $ |
|
POA Network
POA/ETH
|
19.521K $ |
B:
0.030843 $
H: 0.034223 $ |
0.031933 $
(-1.96%)
0.03257 $ |
|
Zcoin
XZC/BNB
|
19.389K $ |
B:
6.28 $
H: 6.92 $ |
6.63 $
(-2.32%)
6.79 $ |
|
Aeternity
AE/BNB
|
19.346K $ |
B:
0.438939 $
H: 0.471805 $ |
0.455776 $
(-1.07%)
0.460698 $ |
|
Cindicator
CND/ETH
|
19.306K $ |
B:
0.014563 $
H: 0.016473 $ |
0.014871 $
(-2.52%)
0.015255 $ |
|
Mainframe
MFT/BNB
|
19.028K $ |
B:
0.00301 $
H: 0.003253 $ |
0.003132 $
(-0.16%)
0.003137 $ |
|
Nucleus Vision
NCASH/ETH
|
18.840K $ |
B:
0.001769 $
H: 0.001909 $ |
0.001802 $
(-3.53%)
0.001868 $ |
|
Stratis
STRAT/ETH
|
18.369K $ |
B:
0.914864 $
H: 0.989242 $ |
0.944278 $
(-2.15%)
0.965007 $ |
|
AdEx
ADX/ETH
|
18.333K $ |
B:
0.138264 $
H: 0.153939 $ |
0.141847 $
(-2.82%)
0.14596 $ |
|
DigixDAO
DGD/ETH
|
18.213K $ |
B:
16.39 $
H: 17.77 $ |
16.75 $
(-0.92%)
16.91 $ |
|
iExecRLC
RLC/BNB
|
17.826K $ |
B:
0.394088 $
H: 0.429172 $ |
0.413346 $
(-1.12%)
0.418032 $ |
|
Siacoin
SC/BNB
|
17.417K $ |
B:
0.002585 $
H: 0.002763 $ |
0.002685 $
(-1.07%)
0.002714 $ |
|
Ambrosus
AMB/ETH
|
17.379K $ |
B:
0.056005 $
H: 0.062896 $ |
0.058262 $
(0.28%)
0.058099 $ |
|
Ethos
BQX/ETH
|
17.302K $ |
B:
0.156501 $
H: 0.170412 $ |
0.160873 $
(-0.52%)
0.16171 $ |
|
Request Network
REQ/ETH
|
16.765K $ |
B:
0.025489 $
H: 0.02785 $ |
0.026135 $
(-2.7%)
0.026861 $ |
|
BitShares
BTS/ETH
|
16.621K $ |
B:
0.04852 $
H: 0.052433 $ |
0.049782 $
(-1.3%)
0.05044 $ |
|
Mithril
MITH/BNB
|
16.467K $ |
B:
0.043179 $
H: 0.04816 $ |
0.045824 $
(1.44%)
0.045176 $ |
|
Eidoo
EDO/ETH
|
16.455K $ |
B:
0.758077 $
H: 0.818972 $ |
0.781183 $
(-0.75%)
0.787075 $ |
|
Polymath
POLY/BNB
|
15.671K $ |
B:
0.095025 $
H: 0.102635 $ |
0.098746 $
(-2.55%)
0.101332 $ |
|
Bitcoin Gold
BTG/ETH
|
14.674K $ |
B:
12.88 $
H: 13.94 $ |
13.24 $
(0.19%)
13.22 $ |
|
Neblio
NEBL/BNB
|
14.538K $ |
B:
1.43 $
H: 1.60 $ |
1.48 $
(-6.12%)
1.57 $ |
|
Nebulas
NAS/BNB
|
14.420K $ |
B:
0.804596 $
H: 0.885187 $ |
0.830857 $
(-1.93%)
0.847201 $ |
|
Decred
DCR/BNB
|
14.367K $ |
B:
18.58 $
H: 20.35 $ |
19.22 $
(-1.64%)
19.54 $ |
|
Golem
GNT/ETH
|
14.156K $ |
B:
0.072393 $
H: 0.077317 $ |
0.073995 $
(-0.85%)
0.074626 $ |
|
Ripio Credit Network
RCN/ETH
|
13.775K $ |
B:
0.023292 $
H: 0.026077 $ |
0.024702 $
(2.26%)
0.024156 $ |
|
Status
SNT/ETH
|
13.646K $ |
B:
0.021579 $
H: 0.023133 $ |
0.022053 $
(-1.45%)
0.022378 $ |
|
Skycoin
SKY/BNB
|
13.578K $ |
B:
1.05 $
H: 1.14 $ |
1.08 $
(-1.64%)
1.10 $ |
|
Waltonchain
WTC/BNB
|
13.438K $ |
B:
1.23 $
H: 1.34 $ |
1.25 $
(-4.12%)
1.31 $ |
|
StableUSD
USDS/USDC
|
13.120K $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.03%)
1.00 $ |
|
Time New Bank
TNB/ETH
|
12.074K $ |
B:
0.003148 $
H: 0.003408 $ |
0.003234 $
(-1.91%)
0.003297 $ |
|
Civic
CVC/BNB
|
11.888K $ |
B:
0.070242 $
H: 0.075476 $ |
0.072208 $
(-3.49%)
0.074822 $ |
|
Ardor
ARDR/ETH
|
11.831K $ |
B:
0.065757 $
H: 0.071492 $ |
0.067309 $
(-1.7%)
0.068476 $ |
|
0x
ZRX/BNB
|
11.771K $ |
B:
0.251626 $
H: 0.26922 $ |
0.261369 $
(-1.05%)
0.264152 $ |
|
Bread
BRD/BNB
|
11.533K $ |
B:
0.243568 $
H: 0.280746 $ |
0.253346 $
(-4.15%)
0.264309 $ |
|
SelfKey
KEY/ETH
|
11.482K $ |
B:
0.002736 $
H: 0.002938 $ |
0.002798 $
(-1.18%)
0.002832 $ |
|
PIVX
PIVX/ETH
|
11.328K $ |
B:
0.80299 $
H: 0.87606 $ |
0.840441 $
(1.32%)
0.829473 $ |
|
CyberMiles
CMT/BNB
|
11.295K $ |
B:
0.031776 $
H: 0.034422 $ |
0.032864 $
(-1.17%)
0.033254 $ |
|
ChainLink
LINK/PAX
|
11.209K $ |
B:
0.468863 $
H: 0.483086 $ |
0.469618 $
(-1.73%)
0.477878 $ |
|
Nucleus Vision
NCASH/BNB
|
11.099K $ |
B:
0.001748 $
H: 0.001895 $ |
0.001805 $
(-3.29%)
0.001867 $ |
|
Bluzelle
BLZ/BNB
|
10.764K $ |
B:
0.055799 $
H: 0.060634 $ |
0.057242 $
(-1.9%)
0.058352 $ |
|
EthLend
LEND/ETH
|
10.573K $ |
B:
0.008757 $
H: 0.009583 $ |
0.008926 $
(-3.36%)
0.009236 $ |
|
Viacoin
VIA/ETH
|
10.380K $ |
B:
0.470906 $
H: 0.528845 $ |
0.480918 $
(-1.46%)
0.488064 $ |
|
Monetha
MTH/ETH
|
10.281K $ |
B:
0.018432 $
H: 0.019904 $ |
0.019226 $
(-0.66%)
0.019353 $ |
|
SingularDTV
SNGLS/ETH
|
9.753K $ |
B:
0.015845 $
H: 0.017375 $ |
0.016071 $
(-2.61%)
0.016502 $ |
|
Gifto
GTO/ETH
|
9.565K $ |
B:
0.033787 $
H: 0.036462 $ |
0.034773 $
(-1.44%)
0.035279 $ |
|
Viacoin
VIA/BNB
|
9.452K $ |
B:
0.469347 $
H: 0.518544 $ |
0.479228 $
(-2.49%)
0.491442 $ |
|
AdEx
ADX/BNB
|
9.332K $ |
B:
0.136836 $
H: 0.153163 $ |
0.142256 $
(-3.52%)
0.147448 $ |
|
Quantstamp
QSP/BNB
|
9.332K $ |
B:
0.019948 $
H: 0.022106 $ |
0.02069 $
(-5.78%)
0.02196 $ |
|
Tierion
TNT/ETH
|
9.230K $ |
B:
0.01871 $
H: 0.020062 $ |
0.019256 $
(-1.26%)
0.019502 $ |
|
AppCoins
APPC/BNB
|
9.056K $ |
B:
0.072675 $
H: 0.079897 $ |
0.077763 $
(3.07%)
0.07545 $ |
|
PowerLedger
POWR/BNB
|
8.920K $ |
B:
0.100346 $
H: 0.108319 $ |
0.104301 $
(-2.22%)
0.106665 $ |
|
Po.et
POE/ETH
|
8.749K $ |
B:
0.004819 $
H: 0.005165 $ |
0.004923 $
(-0.94%)
0.00497 $ |
|
Red Pulse Phoenix
PHX/BNB
|
8.556K $ |
B:
0.01154 $
H: 0.012237 $ |
0.01188 $
(-1.77%)
0.012094 $ |
|
WaBi
WABI/BNB
|
8.446K $ |
B:
0.20343 $
H: 0.226744 $ |
0.213847 $
(-1.28%)
0.216624 $ |
|
Lunyr
LUN/ETH
|
8.425K $ |
B:
2.38 $
H: 2.59 $ |
2.45 $
(-2.03%)
2.50 $ |
|
Red Pulse Phoenix
PHX/ETH
|
8.186K $ |
B:
0.011539 $
H: 0.012444 $ |
0.011887 $
(-1.88%)
0.012115 $ |
|
AION
AION/BNB
|
8.100K $ |
B:
0.132123 $
H: 0.141952 $ |
0.137782 $
(0.5%)
0.137096 $ |
|
QLINK
QLC/BNB
|
7.744K $ |
B:
0.032673 $
H: 0.035828 $ |
0.034376 $
(-0.39%)
0.034509 $ |
|
Streamr DATAcoin
DATA/ETH
|
7.575K $ |
B:
0.019515 $
H: 0.021171 $ |
0.019931 $
(-1.44%)
0.020222 $ |
|
Agrello
DLT/BNB
|
7.221K $ |
B:
0.100955 $
H: 0.11132 $ |
0.105844 $
(-3.19%)
0.109331 $ |
|
Syscoin
SYS/ETH
|
7.207K $ |
B:
0.05485 $
H: 0.059198 $ |
0.055299 $
(-2.72%)
0.056843 $ |
|
Republic Protocol
REN/BNB
|
6.421K $ |
B:
0.019461 $
H: 0.021159 $ |
0.020058 $
(-3.86%)
0.020862 $ |
|
Gifto
GTO/BNB
|
6.356K $ |
B:
0.033601 $
H: 0.036475 $ |
0.03487 $
(-1.64%)
0.03545 $ |
|
SONM
SNM/ETH
|
6.080K $ |
B:
0.024279 $
H: 0.026045 $ |
0.024793 $
(-0.88%)
0.025015 $ |
|
POA Network
POA/BNB
|
5.912K $ |
B:
0.030864 $
H: 0.033791 $ |
0.031784 $
(-2.58%)
0.032627 $ |
|
Cindicator
CND/BNB
|
5.867K $ |
B:
0.014596 $
H: 0.016122 $ |
0.014966 $
(-3.14%)
0.015451 $ |
|
Nexus
NXS/BNB
|
4.842K $ |
B:
0.408988 $
H: 0.438962 $ |
0.416586 $
(-2.72%)
0.428228 $ |
|
Nuls
NULS/BNB
|
4.793K $ |
B:
0.549929 $
H: 0.597809 $ |
0.570105 $
(-0.97%)
0.575676 $ |
|
Ambrosus
AMB/BNB
|
4.568K $ |
B:
0.055647 $
H: 0.060476 $ |
0.059093 $
(0.46%)
0.058822 $ |
|
OST
OST/BNB
|
4.482K $ |
B:
0.025695 $
H: 0.027759 $ |
0.026337 $
(-1.7%)
0.026792 $ |
|
Raiden Network Token
RDN/BNB
|
4.368K $ |
B:
0.323693 $
H: 0.346433 $ |
0.330491 $
(-2.5%)
0.338974 $ |
|
Bitcoin SV
BCHSV/PAX
|
3.285K $ |
B:
66.10 $
H: 69.46 $ |
66.57 $
(-2.29%)
68.13 $ |
|
Golem
GNT/BNB
|
3.105K $ |
B:
0.072371 $
H: 0.076424 $ |
0.074368 $
(-0.4%)
0.074665 $ |
|
Ardor
ARDR/BNB
|
2.896K $ |
B:
0.065073 $
H: 0.06995 $ |
0.067271 $
(-1.86%)
0.068548 $ |
|
StableUSD
USDS/TUSD
|
2.831K $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.18%)
1.01 $ |
|
Ripio Credit Network
RCN/BNB
|
2.776K $ |
B:
0.023217 $
H: 0.025548 $ |
0.024964 $
(3.28%)
0.024172 $ |
|
Waves
WAVES/USDC
|
2.627K $ |
B:
2.69 $
H: 2.79 $ |
2.70 $
(-3.02%)
2.78 $ |
|
BitShares
BTS/BNB
|
2.341K $ |
B:
0.048653 $
H: 0.051475 $ |
0.050299 $
(-0.11%)
0.050352 $ |
|
Waves
WAVES/PAX
|
2.097K $ |
B:
2.70 $
H: 2.81 $ |
2.70 $
(-3.69%)
2.81 $ |
|
Syscoin
SYS/BNB
|
1.457K $ |
B:
0.054582 $
H: 0.057791 $ |
0.055545 $
(-2.45%)
0.05694 $ |
|
PIVX
PIVX/BNB
|
1.111K $ |
B:
0.800034 $
H: 0.863239 $ |
0.8432 $
(1.65%)
0.829476 $ |