Consulter le volume de Binance ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
USD Coin USDC/USDT | $ 2.004B |
B: $ 0.99988
H: $ 1.0002 | $ 0.99996 (-0.01%) $ 1.00 |
|
Bitcoin BTC/USDT | $ 1.046B |
B: $ 79,549.54
H: $ 80,666.66 | $ 80,399.99 (0.84%) $ 79,729.99 |
|
Ethereum ETHUSDT | $ 884.389M |
B: $ 2,269.96
H: $ 2,325.33 | $ 2,318.65 (1.61%) $ 2,281.81 |
|
Bitcoin BTC/USDC | $ 324.209M |
B: $ 79,528.10
H: $ 80,692.09 | $ 80,394.35 (0.83%) $ 79,733.19 |
|
Ethereum ETH/USDC | $ 292.726M |
B: $ 2,269.34
H: $ 2,325.91 | $ 2,318.61 (1.61%) $ 2,281.84 |
|
Solana SOL/USDT | $ 288.022M |
B: $ 88.01
H: $ 94.17 | $ 93.84 (6.37%) $ 88.22 |
|
Zcash ZEC/USDT | $ 196.356M |
B: $ 554.80
H: $ 643.00 | $ 607.63 (6.47%) $ 570.68 |
|
Ripple XRP/USDT | $ 114.631M |
B: $ 1.3836
H: $ 1.435 | $ 1.4254 (2.89%) $ 1.3853 |
|
Dogecoin DOGE/USDT | $ 93.609M |
B: $ 0.10629
H: $ 0.11139 | $ 0.11056 (3.76%) $ 0.10655 |
|
Binance Coin BNB/USDT | $ 77.092M |
B: $ 635.97
H: $ 656.00 | $ 650.25 (2.17%) $ 636.44 |
|
Tether USDT/BRL | $ 74.626M |
B: $ 0.996357
H: $ 1.0043 | $ 0.998962 (-0.48%) $ 1.0038 |
|
Gala GALA/USDT | $ 73.505M |
B: $ 0.00378
H: $ 0.00454 | $ 0.00426 (12.11%) $ 0.0038 |
|
Filecoin FIL/USDT | $ 64.396M |
B: $ 1.072
H: $ 1.324 | $ 1.266 (15.51%) $ 1.096 |
|
Solana SOL/USDC | $ 60.986M |
B: $ 88.00
H: $ 94.20 | $ 93.83 (6.35%) $ 88.22 |
|
Internet Computer ICP/USDT | $ 60.400M |
B: $ 3.091
H: $ 4.092 | $ 3.729 (15.59%) $ 3.226 |
|
ChainLink LINK/USDT | $ 57.465M |
B: $ 9.84
H: $ 10.61 | $ 10.49 (6.07%) $ 9.89 |
|
Tron TRX/USDT | $ 43.018M |
B: $ 0.3476
H: $ 0.3534 | $ 0.3507 (-0.11%) $ 0.3511 |
|
NEAR Protocol NEAR/USDT | $ 40.404M |
B: $ 1.511
H: $ 1.618 | $ 1.578 (2.4%) $ 1.541 |
|
Tether USDT/TRY | $ 32.283M |
B: $ 0.994401
H: $ 0.99881 | $ 0.994621 (-0.27%) $ 0.997267 |
|
Avalanche AVAX/USDT | $ 29.708M |
B: $ 9.50
H: $ 10.12 | $ 9.99 (4.83%) $ 9.53 |
|
Cardano ADA/USDT | $ 29.366M |
B: $ 0.2623
H: $ 0.2788 | $ 0.276 (5.22%) $ 0.2623 |
|
Dash DASH/USDT | $ 28.343M |
B: $ 47.20
H: $ 52.83 | $ 50.37 (0.74%) $ 50.00 |
|
Ethereum ETH/BTC | $ 25.877M |
B: $ 2,265.57
H: $ 2,336.11 | $ 2,319.54 (1.65%) $ 2,281.87 |
|
Uniswap UNI/USDT | $ 25.775M |
B: $ 3.435
H: $ 3.826 | $ 3.681 (7.04%) $ 3.439 |
|
Zcash ZEC/USDC | $ 25.472M |
B: $ 554.78
H: $ 642.69 | $ 607.62 (6.49%) $ 570.61 |
|
Litecoin LTC/USDT | $ 22.596M |
B: $ 56.39
H: $ 59.14 | $ 58.71 (3.91%) $ 56.50 |
|
Ripple XRP/USDC | $ 20.150M |
B: $ 1.3837
H: $ 1.4351 | $ 1.4253 (2.88%) $ 1.3854 |
|
Aave AAVE/USDT | $ 19.586M |
B: $ 92.12
H: $ 99.59 | $ 97.03 (4.82%) $ 92.57 |
|
Euro EUR/USDT | $ 18.497M |
B: $ 1.1743
H: $ 1.1787 | $ 1.1782 (0.33%) $ 1.1743 |
|
Fetch.ai FET/USDT | $ 17.760M |
B: $ 0.2223
H: $ 0.2435 | $ 0.238 (6.39%) $ 0.2237 |
|
PAX Gold PAXG/USDT | $ 16.863M |
B: $ 4,695.00
H: $ 4,741.20 | $ 4,705.21 (0.03%) $ 4,704.00 |
|
Gala GALA/TRY | $ 15.140M |
B: $ 0.003774
H: $ 0.004523 | $ 0.004239 (11.93%) $ 0.003787 |
|
Bitcoin BTC/EUR | $ 14.620M |
B: $ 79,286.40
H: $ 80,703.42 | $ 80,404.46 (0.84%) $ 79,734.97 |
|
ChainLink LINK/USDC | $ 13.706M |
B: $ 9.8388
H: $ 10.61 | $ 10.48 (5.85%) $ 9.9002 |
|
Stellar XLM/USDT | $ 12.690M |
B: $ 0.1583
H: $ 0.168 | $ 0.1658 (4.54%) $ 0.1586 |
|
Arweave AR/USDT | $ 11.734M |
B: $ 2.43
H: $ 2.80 | $ 2.57 (2.39%) $ 2.51 |
|
Polkadot DOT/USDT | $ 11.337M |
B: $ 1.304
H: $ 1.393 | $ 1.37 (3.87%) $ 1.319 |
|
Ethereum ETH/TRY | $ 10.453M |
B: $ 2,266.05
H: $ 2,314.13 | $ 2,306.65 (1.34%) $ 2,276.14 |
|
Zcash ZEC/BTC | $ 10.232M |
B: $ 553.28
H: $ 643.83 | $ 608.95 (6.68%) $ 570.80 |
|
Injective Protocol INJ/USDT | $ 9.955M |
B: $ 3.953
H: $ 4.37 | $ 4.247 (5.94%) $ 4.009 |
|
Beacon ETH BETH/ETH | $ 9.729M |
B: $ 2,266.56
H: $ 2,324.40 | $ 2,317.72 (1.69%) $ 2,279.30 |
|
Hedera Hashgraph HBAR/USDT | $ 9.722M |
B: $ 0.09016
H: $ 0.09517 | $ 0.09341 (3.42%) $ 0.09032 |
|
Solana SOL/BTC | $ 9.713M |
B: $ 87.74
H: $ 94.48 | $ 93.82 (6.34%) $ 88.22 |
|
Tether USDT/DAI | $ 9.502M |
B: $ 0.998301
H: $ 1.0045 | $ 0.9988 (0.05%) $ 0.998301 |
|
Moonriver MOVR/USDT | $ 9.260M |
B: $ 2.498
H: $ 2.847 | $ 2.67 (5.12%) $ 2.54 |
|
Ethereum Classic ETC/USDT | $ 8.789M |
B: $ 9.32
H: $ 9.93 | $ 9.74 (3.84%) $ 9.38 |
|
THORChain RUNE/USDT | $ 8.215M |
B: $ 0.557
H: $ 0.608 | $ 0.595 (6.82%) $ 0.557 |
|
Horizen ZEN/USDT | $ 8.087M |
B: $ 6.888
H: $ 7.521 | $ 7.319 (3.68%) $ 7.059 |
|
Chiliz CHZ/USDT | $ 8.002M |
B: $ 0.04389
H: $ 0.04717 | $ 0.04705 (0.81%) $ 0.04667 |
|
SHIBA INU SHIB/USDT | $ 7.540M |
B: $ 0.00000627
H: $ 0.00000652 | $ 0.00000644 (2.55%) $ 0.00000628 |
|
USD Coin USDC/BUSD | $ 7.520M |
B: $ 1.0001
H: $ 1.0014 | $ 1.0002 (-0.04%) $ 1.0006 |
|
Paxos Dollar USDP/BUSD | $ 7.338M |
B: $ 0.9998
H: $ 1.0018 | $ 1.0003 (-0.02%) $ 1.0005 |
|
Ripple XRP/TRY | $ 7.260M |
B: $ 1.3813
H: $ 1.4309 | $ 1.4179 (2.63%) $ 1.3815 |
|
Bitcoin Cash BCH/USDT | $ 7.199M |
B: $ 447.80
H: $ 454.50 | $ 450.70 (0.09%) $ 450.30 |
|
Ethereum ETH/EUR | $ 7.133M |
B: $ 2,262.62
H: $ 2,325.66 | $ 2,318.86 (1.63%) $ 2,281.57 |
|
Bitcoin BTC/BRL | $ 6.699M |
B: $ 79,260.48
H: $ 80,579.77 | $ 80,301.18 (0.35%) $ 80,018.32 |
|
Binance Coin BNB/USDC | $ 6.622M |
B: $ 635.84
H: $ 656.18 | $ 650.26 (2.17%) $ 636.42 |
|
Dogecoin DOGE/USDC | $ 6.503M |
B: $ 0.106287
H: $ 0.111347 | $ 0.110566 (3.77%) $ 0.106552 |
|
Internet Computer ICP/TRY | $ 6.417M |
B: $ 3.0861
H: $ 4.0891 | $ 3.7122 (15.5%) $ 3.214 |
|
Algorand ALGO/USDT | $ 6.305M |
B: $ 0.1268
H: $ 0.1371 | $ 0.1311 (2.42%) $ 0.128 |
|
Bitcoin BTC/TRY | $ 6.291M |
B: $ 79,414.07
H: $ 80,320.36 | $ 79,981.42 (0.59%) $ 79,514.77 |
|
Binance USD BUSD/RUB | $ 6.267M |
B: $ 1.2061
H: $ 1.2293 | $ 1.2118 (-0.47%) $ 1.2176 |
|
UTRUST UTK/USDT | $ 5.963M |
B: $ 0.00677
H: $ 0.0244 | $ 0.00795 (16.23%) $ 0.00684 |
|
JasmyCoin JASMY/BTC | $ 5.719M |
B: $ 0.013523
H: $ 0.016133 | $ 0.013668 (-9.77%) $ 0.015149 |
|
Alchemy Pay ACH/USDT | $ 5.625M |
B: $ 0.00805
H: $ 0.00915 | $ 0.00871 (8.2%) $ 0.00805 |
|
dYdX DYDX/USDT | $ 5.612M |
B: $ 0.16541
H: $ 0.18386 | $ 0.17614 (2.91%) $ 0.17116 |
|
VeChain VET/USDT | $ 5.567M |
B: $ 0.007489
H: $ 0.008129 | $ 0.007679 (1.2%) $ 0.007588 |
|
Ethereum ETH/DAI | $ 5.272M |
B: $ 2,030.05
H: $ 2,169.56 | $ 2,103.94 (-1.16%) $ 2,128.67 |
|
The Sandbox SAND/USDT | $ 4.841M |
B: $ 0.0773
H: $ 0.0842 | $ 0.0822 (5.93%) $ 0.0776 |
|
Binance Coin BNB/BTC | $ 4.796M |
B: $ 633.61
H: $ 657.92 | $ 650.28 (2.17%) $ 636.48 |
|
Binance Coin BNB/USDP | $ 4.657M |
B: $ 257.99
H: $ 565.53 | $ 282.12 (1.85%) $ 277.00 |
|
Solana SOL/TRY | $ 4.622M |
B: $ 87.76
H: $ 93.73 | $ 93.33 (6.08%) $ 87.98 |
|
Curve DAO Token CRV/USDT | $ 4.593M |
B: $ 0.2427
H: $ 0.2609 | $ 0.2521 (3.62%) $ 0.2433 |
|
Amp AMP/BTC | $ 4.530M |
B: $ 0.007159
H: $ 0.00968 | $ 0.00804 (-8.33%) $ 0.00877 |
|
Cardano ADA/USDC | $ 4.394M |
B: $ 0.262269
H: $ 0.278642 | $ 0.275889 (5.18%) $ 0.262305 |
|
Solana SOL/EUR | $ 4.187M |
B: $ 87.74
H: $ 94.19 | $ 93.78 (6.29%) $ 88.24 |
|
Compound COMP/USDT | $ 4.040M |
B: $ 21.62
H: $ 23.74 | $ 23.05 (1.72%) $ 22.66 |
|
Solana SOL/ETH | $ 3.848M |
B: $ 87.62
H: $ 94.34 | $ 93.81 (6.35%) $ 88.21 |
|
TokenClub TCT/BTC | $ 3.769M |
B: $ 0.011932
H: $ 0.018553 | $ 0.012864 (-15.08%) $ 0.015149 |
|
FTX Token FTT/USDT | $ 3.562M |
B: $ 0.3209
H: $ 0.4178 | $ 0.3391 (5.54%) $ 0.3213 |
|
Theta Token THETA/USDT | $ 3.546M |
B: $ 0.214
H: $ 0.242 | $ 0.238 (10.19%) $ 0.216 |
|
Bitcoin BTC/USDP | $ 3.528M |
B: $ 17,994.60
H: $ 22,757.82 | $ 19,436.97 (2.2%) $ 19,018.72 |
|
Avalanche AVAX/TRY | $ 3.518M |
B: $ 9.4877
H: $ 10.09 | $ 9.933 (4.5%) $ 9.5053 |
|
PancakeSwap CAKE/USDT | $ 3.470M |
B: $ 1.524
H: $ 1.585 | $ 1.556 (1.63%) $ 1.531 |
|
Ethereum ETH/USDP | $ 3.464M |
B: $ 1,229.27
H: $ 1,782.56 | $ 1,344.50 (-14.52%) $ 1,572.90 |
|
MIOTA IOTA/USDT | $ 3.330M |
B: $ 0.058
H: $ 0.0655 | $ 0.0629 (8.08%) $ 0.0582 |
|
Ethereum ETH/BRL | $ 3.267M |
B: $ 2,261.79
H: $ 2,322.70 | $ 2,316.06 (1.11%) $ 2,290.58 |
|
Synthetix SNX/USDT | $ 3.236M |
B: $ 0.337
H: $ 0.375 | $ 0.361 (5.56%) $ 0.342 |
|
SushiSwap SUSHI/USDT | $ 3.119M |
B: $ 0.2294
H: $ 0.2528 | $ 0.2478 (7.74%) $ 0.23 |
|
Raydium RAY/USDT | $ 3.098M |
B: $ 0.807
H: $ 0.888 | $ 0.872 (7.79%) $ 0.809 |
|
Cosmos ATOM/USDT | $ 3.092M |
B: $ 1.861
H: $ 1.994 | $ 1.972 (5.12%) $ 1.876 |
|
Storj STORJ/USDT | $ 2.988M |
B: $ 0.1134
H: $ 0.125 | $ 0.1181 (2.43%) $ 0.1153 |
|
Gifto GTO/BTC | $ 2.944M |
B: $ 0.059662
H: $ 0.06776 | $ 0.061908 (0.84%) $ 0.061392 |
|
Axie Infinity AXS/USDT | $ 2.905M |
B: $ 1.371
H: $ 1.469 | $ 1.446 (4.78%) $ 1.38 |
|
Ethereum Name Service ENS/USDT | $ 2.879M |
B: $ 6.45
H: $ 7.22 | $ 7.01 (8.35%) $ 6.47 |
|
JasmyCoin JASMY/USDT | $ 2.830M |
B: $ 0.00589
H: $ 0.00678 | $ 0.00645 (8.59%) $ 0.00594 |
|
Dogecoin DOGE/TRY | $ 2.824M |
B: $ 0.106119
H: $ 0.110815 | $ 0.109977 (3.42%) $ 0.10634 |
|
Tron TRX/USDC | $ 2.819M |
B: $ 0.347558
H: $ 0.353853 | $ 0.350786 (-0.06%) $ 0.351007 |
|
ApeCoin APE/USDT | $ 2.798M |
B: $ 0.1618
H: $ 0.1682 | $ 0.1646 (-0.18%) $ 0.1649 |
|
Loopring LRC/USDT | $ 2.729M |
B: $ 0.0183
H: $ 0.022 | $ 0.01879 (-6.24%) $ 0.02004 |