Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Ethereum ETH/USDT | $ 2.629B |
B: $ 4,365.35
H: $ 4,669.05 | $ 4,444.17 (-4.39%) $ 4,648.08 |
![]() Bitcoin BTC/USDT | $ 1.147B |
B: $ 116,743.00
H: $ 119,139.40 | $ 117,500.70 (-1.17%) $ 118,892.00 |
![]() Solana SOL/USDT | $ 620.863M |
B: $ 183.25
H: $ 197.53 | $ 188.66 (-4.36%) $ 197.26 |
![]() Dogecoin DOGE/USDT | $ 181.265M |
B: $ 0.22007
H: $ 0.23619 | $ 0.23291 (1.02%) $ 0.23055 |
![]() Ripple XRP/USDT | $ 165.674M |
B: $ 3.0012
H: $ 3.1398 | $ 3.1153 (0.02%) $ 3.1148 |
![]() Cardano ADA/USDT | $ 146.448M |
B: $ 0.91066
H: $ 0.97725 | $ 0.95924 (1.01%) $ 0.94966 |
![]() Aave AAVE/USDT | $ 63.544M |
B: $ 293.60
H: $ 313.82 | $ 299.56 (-4.17%) $ 312.58 |
![]() Avalanche AVAX/USDT | $ 55.034M |
B: $ 23.45
H: $ 25.47 | $ 23.85 (-5.28%) $ 25.18 |
![]() ChainLink LINK/USDT | $ 41.317M |
B: $ 21.36
H: $ 22.66 | $ 21.81 (-3.84%) $ 22.69 |
![]() Binance Coin BNBUSDT | $ 35.662M |
B: $ 812.64
H: $ 853.02 | $ 836.09 (-1.67%) $ 850.33 |
![]() Litecoin LTC/USDT | $ 34.857M |
B: $ 116.52
H: $ 121.77 | $ 118.59 (-2.57%) $ 121.72 |
![]() Injective Protocol INJ/USDT | $ 29.022M |
B: $ 14.03
H: $ 15.36 | $ 14.36 (-5.76%) $ 15.23 |
![]() Uniswap UNI/USDT | $ 27.527M |
B: $ 10.42
H: $ 11.15 | $ 11.04 (-0.17%) $ 11.06 |
![]() SKALE Network SKL/USDT | $ 21.588M |
B: $ 0.03504
H: $ 0.04533 | $ 0.03518 (-21.33%) $ 0.04472 |
![]() Polkadot DOT/USDT | $ 16.173M |
B: $ 3.815
H: $ 4.038 | $ 3.924 (-2.97%) $ 4.044 |
![]() Hedera Hashgraph HBAR/USDT | $ 14.864M |
B: $ 0.24042
H: $ 0.2584 | $ 0.2496 (-2.29%) $ 0.25544 |
![]() Stellar XLM/USDT | $ 14.574M |
B: $ 0.41141
H: $ 0.43294 | $ 0.42769 (-0.42%) $ 0.42949 |
![]() Bitcoin Cash BCH/USDT | $ 14.201M |
B: $ 579.66
H: $ 599.13 | $ 593.72 (-0.94%) $ 599.35 |
![]() NEAR Protocol NEAR/USDT | $ 12.786M |
B: $ 2.6241
H: $ 2.8113 | $ 2.7376 (-2.68%) $ 2.813 |
![]() Tron TRX/USDT | $ 12.403M |
B: $ 0.34786
H: $ 0.36061 | $ 0.35344 (-1.31%) $ 0.35813 |
![]() Curve DAO Token CRV/USDT | $ 9.537M |
B: $ 0.8526
H: $ 0.9275 | $ 0.8699 (-5.66%) $ 0.9221 |
![]() yearn.finance YFI/USDT | $ 9.519M |
B: $ 5,469.00
H: $ 5,699.00 | $ 5,630.00 (-1.07%) $ 5,691.00 |
![]() API3 API3/USDT | $ 6.875M |
B: $ 0.6811
H: $ 0.7314 | $ 0.7268 (-0.38%) $ 0.7296 |
![]() SHIBA INU SHIB/USDT | $ 6.826M |
B: $ 0.00001249
H: $ 0.00001309 | $ 0.00001299 (-0.55%) $ 0.00001306 |
![]() Filecoin FIL/USDT | $ 6.775M |
B: $ 2.40
H: $ 2.531 | $ 2.488 (-1.5%) $ 2.526 |
![]() Ethereum Name Service ENS/USDT | $ 6.731M |
B: $ 25.51
H: $ 27.13 | $ 26.34 (-2.44%) $ 26.99 |
![]() Ethereum Classic ETC/USDT | $ 6.362M |
B: $ 21.53
H: $ 22.56 | $ 22.25 (-1.26%) $ 22.54 |
![]() Maker MKR/USDT | $ 5.525M |
B: $ 1,787.50
H: $ 1,882.70 | $ 1,826.20 (-1.5%) $ 1,854.10 |
![]() Gala GALA/USDT | $ 4.958M |
B: $ 0.01593
H: $ 0.01714 | $ 0.01688 (-0.94%) $ 0.01704 |
![]() Axie Infinity AXS/USDT | $ 4.497M |
B: $ 2.258
H: $ 2.404 | $ 2.387 (-0.62%) $ 2.402 |
![]() dYdX DYDX/USDT | $ 4.459M |
B: $ 0.6322
H: $ 0.6776 | $ 0.6578 (-2.68%) $ 0.6759 |
![]() Cosmos ATOM/USDT | $ 4.230M |
B: $ 4.327
H: $ 4.593 | $ 4.492 (-2.18%) $ 4.592 |
![]() Theta Token THETA/USDT | $ 3.863M |
B: $ 0.797
H: $ 0.8502 | $ 0.8403 (-0.84%) $ 0.8474 |
![]() Algorand ALGO/USDT | $ 3.731M |
B: $ 0.246
H: $ 0.2639 | $ 0.2546 (-2.15%) $ 0.2602 |
![]() Internet Computer ICP/USDT | $ 3.566M |
B: $ 5.245
H: $ 5.574 | $ 5.453 (-1.55%) $ 5.539 |
![]() Kava KAVA/USDT | $ 3.531M |
B: $ 0.3456
H: $ 0.3805 | $ 0.3775 (4.02%) $ 0.3629 |
![]() Kusama KSM/USDT | $ 3.460M |
B: $ 14.41
H: $ 15.54 | $ 14.92 (-3.87%) $ 15.52 |
![]() MultiversX EGLD/USDT | $ 3.409M |
B: $ 14.47
H: $ 15.51 | $ 15.12 (-2.21%) $ 15.46 |
![]() SushiSwap SUSHI/USDT | $ 3.393M |
B: $ 0.789
H: $ 0.856 | $ 0.8221 (-3.49%) $ 0.8518 |
![]() Synthetix SNX/USDT | $ 3.110M |
B: $ 0.64
H: $ 0.742 | $ 0.705 (5.86%) $ 0.666 |
![]() The Sandbox SAND/USDT | $ 3.097M |
B: $ 0.27403
H: $ 0.28995 | $ 0.28851 (-0.07%) $ 0.28871 |
![]() Tellor TRB/USDT | $ 3.004M |
B: $ 35.55
H: $ 37.82 | $ 36.89 (-2.13%) $ 37.70 |
![]() ApeCoin APE/USDT | $ 2.922M |
B: $ 0.5814
H: $ 0.6127 | $ 0.6062 (-1.01%) $ 0.6124 |
![]() Chiliz CHZ/USDT | $ 2.763M |
B: $ 0.03844
H: $ 0.0411 | $ 0.04045 (-1.37%) $ 0.04101 |
![]() The Graph GRT/USDT | $ 2.738M |
B: $ 0.08904
H: $ 0.09447 | $ 0.09383 (-0.37%) $ 0.09418 |
![]() Arweave AR/USDT | $ 2.732M |
B: $ 6.937
H: $ 7.574 | $ 7.228 (-3.73%) $ 7.508 |
![]() Compound COMP/USDT | $ 2.575M |
B: $ 46.17
H: $ 49.00 | $ 47.89 (-2.13%) $ 48.93 |
![]() Decentraland MANA/USDT | $ 2.555M |
B: $ 0.279
H: $ 0.2963 | $ 0.2924 (-1.18%) $ 0.2959 |
![]() VeChain VET/USDT | $ 2.396M |
B: $ 0.02374
H: $ 0.025086 | $ 0.02454 (-1.95%) $ 0.025029 |
![]() Livepeer LPT/USDT | $ 2.358M |
B: $ 6.189
H: $ 6.661 | $ 6.472 (-2.65%) $ 6.648 |
![]() Mask Network MASK/USDT | $ 2.213M |
B: $ 1.2443
H: $ 1.3187 | $ 1.2947 (-1.66%) $ 1.3165 |
![]() Celo CELO/USDT | $ 2.131M |
B: $ 0.3213
H: $ 0.3469 | $ 0.3372 (-1.69%) $ 0.343 |
![]() Storj STORJ/USDT | $ 2.101M |
B: $ 0.2504
H: $ 0.2668 | $ 0.2629 (-1.17%) $ 0.266 |
![]() 0x ZRX/USDT | $ 2.099M |
B: $ 0.2335
H: $ 0.2496 | $ 0.2485 (-0.16%) $ 0.2489 |
![]() EnjinCoin ENJ/USDT | $ 2.069M |
B: $ 0.0661
H: $ 0.07195 | $ 0.06849 (-4.58%) $ 0.07178 |
![]() Chromia CHR/USDT | $ 2.066M |
B: $ 0.0887
H: $ 0.0951 | $ 0.0931 (-1.69%) $ 0.0947 |
![]() Bitcoin SV BSV/USDT | $ 2.060M |
B: $ 26.83
H: $ 28.02 | $ 27.56 (-1.47%) $ 27.97 |
![]() Yield Guild Games YGG/USDT | $ 2.051M |
B: $ 0.1517
H: $ 0.164 | $ 0.1586 (-2.94%) $ 0.1634 |
![]() Terra LUNA/USDT | $ 2.042M |
B: $ 0.1485
H: $ 0.1564 | $ 0.1562 (0.77%) $ 0.155 |
![]() Harmony ONE/USDT | $ 2.015M |
B: $ 0.01036
H: $ 0.01109 | $ 0.01084 (-2.17%) $ 0.01108 |
![]() Stella ALPHA/USDT | $ 1.999M |
B: $ 0.01407
H: $ 0.01496 | $ 0.01491 (0.54%) $ 0.01483 |
![]() Civic CVC/USDT | $ 1.982M |
B: $ 0.09105
H: $ 0.09619 | $ 0.09439 (-1.4%) $ 0.09573 |
![]() Ontology ONT/USDT | $ 1.980M |
B: $ 0.1299
H: $ 0.1378 | $ 0.1351 (-1.53%) $ 0.1372 |
![]() Celer Network CELR/USDT | $ 1.966M |
B: $ 0.00757
H: $ 0.00807 | $ 0.00794 (-1.12%) $ 0.00803 |
![]() Bancor BNTUSDT | $ 1.953M |
B: $ 0.75317
H: $ 0.79589 | $ 0.77457 (-2.58%) $ 0.79508 |
![]() Basic Attention Token BAT/USDT | $ 1.868M |
B: $ 0.1424
H: $ 0.1728 | $ 0.1684 (11.52%) $ 0.151 |
![]() 1inch 1INCH/USDT | $ 956.804K |
B: $ 0.2457
H: $ 0.261 | $ 0.2549 (-1.32%) $ 0.2583 |
![]() Loopring LRC/USDT | $ 477.574K |
B: $ 0.08128
H: $ 0.08694 | $ 0.08685 (0.24%) $ 0.08664 |