Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 4.791B |
B: $ 41,381.30
H: $ 44,121.00 | $ 43,883.00 (4.96%) $ 41,807.60 |
![]() Ethereum ETH/USDT | $ 1.779B |
B: $ 2,187.48
H: $ 2,310.87 | $ 2,272.40 (2.03%) $ 2,227.28 |
![]() Solana SOL/USDT | $ 350.644M |
B: $ 59.08
H: $ 62.62 | $ 60.89 (-0.71%) $ 61.32 |
![]() Dogecoin DOGE/USDT | $ 191.533M |
B: $ 0.08742
H: $ 0.09586 | $ 0.09276 (3.92%) $ 0.08926 |
![]() Avalanche AVAX/USDT | $ 118.410M |
B: $ 21.79
H: $ 24.26 | $ 23.70 (8.07%) $ 21.93 |
![]() Ripple XRP/USDT | $ 102.583M |
B: $ 0.6069
H: $ 0.6301 | $ 0.6201 (-0.35%) $ 0.6223 |
![]() ChainLink LINK/USDT | $ 89.138M |
B: $ 15.17
H: $ 16.09 | $ 15.48 (-0.76%) $ 15.60 |
![]() Gala GALA/USDT | $ 75.717M |
B: $ 0.02789
H: $ 0.03198 | $ 0.02998 (6.43%) $ 0.02817 |
![]() Polygon MATIC/USDT | $ 56.360M |
B: $ 0.7838
H: $ 0.8205 | $ 0.8038 (0.4%) $ 0.8006 |
![]() SHIBA INU SHIB/USDT | $ 51.705M |
B: $ 0.00000888
H: $ 0.00000958 | $ 0.00000929 (3.58%) $ 0.00000897 |
![]() Bitcoin Cash BCH/USDT | $ 50.713M |
B: $ 238.57
H: $ 255.15 | $ 250.17 (1.08%) $ 247.49 |
![]() Cardano ADA/USDT | $ 45.892M |
B: $ 0.3968
H: $ 0.42433 | $ 0.42045 (4.56%) $ 0.40211 |
![]() dYdX DYDX/USDT | $ 45.554M |
B: $ 3.006
H: $ 3.247 | $ 3.056 (-2.43%) $ 3.132 |
![]() NEAR Protocol NEAR/USDT | $ 44.458M |
B: $ 2.0825
H: $ 2.3205 | $ 2.2209 (6.67%) $ 2.0821 |
![]() Polkadot DOT/USDT | $ 44.030M |
B: $ 5.509
H: $ 5.827 | $ 5.774 (3.76%) $ 5.565 |
![]() Injective Protocol INJ/USDT | $ 43.073M |
B: $ 15.81
H: $ 17.22 | $ 16.63 (1.37%) $ 16.41 |
![]() Storj STORJ/USDT | $ 40.391M |
B: $ 0.7325
H: $ 0.9058 | $ 0.7936 (7.46%) $ 0.7385 |
![]() Binance Coin BNBUSDT | $ 38.382M |
B: $ 227.85
H: $ 234.91 | $ 230.86 (-0.29%) $ 231.52 |
![]() Litecoin LTC/USDT | $ 36.607M |
B: $ 71.12
H: $ 73.87 | $ 72.98 (1.35%) $ 72.01 |
![]() Mask Network MASK/USDT | $ 36.390M |
B: $ 3.729
H: $ 4.324 | $ 3.855 (2.83%) $ 3.749 |
![]() Terra LUNA/USDT | $ 32.439M |
B: $ 1.0656
H: $ 1.2855 | $ 1.1486 (-1.95%) $ 1.1714 |
![]() ApeCoin APE/USDT | $ 31.799M |
B: $ 1.5718
H: $ 1.6767 | $ 1.6579 (4.4%) $ 1.588 |
![]() Filecoin FIL/USDT | $ 30.222M |
B: $ 4.55
H: $ 4.822 | $ 4.769 (2.1%) $ 4.671 |
![]() Fantom FTM/USDT | $ 28.815M |
B: $ 0.31
H: $ 0.3359 | $ 0.3322 (6.24%) $ 0.3127 |
![]() Ethereum Classic ETC/USDT | $ 26.750M |
B: $ 19.36
H: $ 20.47 | $ 20.16 (2.01%) $ 19.76 |
![]() Aave AAVE/USDT | $ 26.554M |
B: $ 95.38
H: $ 100.70 | $ 98.09 (-0.53%) $ 98.61 |
![]() Axie Infinity AXS/USDT | $ 24.023M |
B: $ 6.637
H: $ 7.191 | $ 6.993 (4.84%) $ 6.67 |
![]() The Sandbox SAND/USDT | $ 22.920M |
B: $ 0.4215
H: $ 0.4596 | $ 0.4459 (5.09%) $ 0.4243 |
![]() Cosmos ATOM/USDT | $ 22.701M |
B: $ 9.472
H: $ 9.902 | $ 9.818 (2.42%) $ 9.586 |
![]() Uniswap UNI/USDT | $ 21.381M |
B: $ 5.971
H: $ 6.348 | $ 6.201 (2.75%) $ 6.035 |
![]() SushiSwap SUSHI/USDT | $ 21.108M |
B: $ 1.3237
H: $ 1.5024 | $ 1.355 (-1.78%) $ 1.3795 |
![]() yearn.finance YFI/USDT | $ 18.614M |
B: $ 8,371.00
H: $ 8,824.00 | $ 8,586.00 (0.93%) $ 8,507.00 |
![]() EOS EOS/USDT | $ 16.791M |
B: $ 0.7117
H: $ 0.7483 | $ 0.7374 (3.02%) $ 0.7158 |
![]() Badger DAO BADGER/USDT | $ 16.619M |
B: $ 4.37
H: $ 5.697 | $ 5.266 (10.84%) $ 4.751 |
![]() Yield Guild Games YGG/USDT | $ 16.335M |
B: $ 0.3591
H: $ 0.419 | $ 0.4047 (11.06%) $ 0.3644 |
![]() Tellor TRB/USDT | $ 16.000M |
B: $ 76.60
H: $ 80.01 | $ 78.33 (-1.58%) $ 79.59 |
![]() Synthetix Network Token SNX/USDT | $ 14.597M |
B: $ 3.515
H: $ 4.033 | $ 4.034 (9.47%) $ 3.685 |
![]() Elrond EGLD/USDT | $ 14.130M |
B: $ 48.82
H: $ 52.27 | $ 50.40 (-2.46%) $ 51.67 |
![]() Decentraland MANA/USDT | $ 13.294M |
B: $ 0.443
H: $ 0.4796 | $ 0.4661 (4.67%) $ 0.4453 |
![]() Compound COMP/USDT | $ 11.845M |
B: $ 49.52
H: $ 53.48 | $ 52.65 (3.89%) $ 50.68 |
![]() Curve DAO Token CRV/USDT | $ 11.239M |
B: $ 0.582
H: $ 0.616 | $ 0.601 (-0.33%) $ 0.603 |
![]() Theta Token THETA/USDT | $ 9.519M |
B: $ 1.0902
H: $ 1.1707 | $ 1.1082 (0.5%) $ 1.1027 |
![]() 0x ZRX/USDT | $ 8.661M |
B: $ 0.4052
H: $ 0.4316 | $ 0.4143 (1.37%) $ 0.4087 |
![]() The Graph GRT/USDT | $ 8.534M |
B: $ 0.14668
H: $ 0.15814 | $ 0.15517 (5.25%) $ 0.14743 |
![]() Waves WAVES/USDT | $ 7.510M |
B: $ 2.1532
H: $ 2.2623 | $ 2.2207 (2.72%) $ 2.1619 |
![]() Maker MKR/USDT | $ 7.014M |
B: $ 1,447.20
H: $ 1,494.90 | $ 1,480.60 (0.01%) $ 1,480.50 |
![]() VeChain VET/USDT | $ 7.014M |
B: $ 0.0232
H: $ 0.02502 | $ 0.02466 (4.01%) $ 0.02371 |
![]() 1inch 1INCH/USDT | $ 6.827M |
B: $ 0.3596
H: $ 0.3817 | $ 0.375 (3.56%) $ 0.3621 |
![]() EnjinCoin ENJ/USDT | $ 6.423M |
B: $ 0.2999
H: $ 0.3238 | $ 0.3236 (6.76%) $ 0.3031 |
![]() Algorand ALGO/USDT | $ 6.171M |
B: $ 0.1494
H: $ 0.155 | $ 0.1525 (0.86%) $ 0.1512 |
![]() Internet Computer ICP/USDT | $ 6.031M |
B: $ 4.90
H: $ 5.199 | $ 5.074 (0.53%) $ 5.047 |
![]() Hedera Hashgraph HBAR/USDT | $ 5.825M |
B: $ 0.06292
H: $ 0.06616 | $ 0.06539 (2.73%) $ 0.06365 |
![]() Stellar XLM/USDT | $ 5.403M |
B: $ 0.11943
H: $ 0.12302 | $ 0.12186 (0.02%) $ 0.12183 |
![]() Tron TRX/USDT | $ 5.361M |
B: $ 0.10241
H: $ 0.10422 | $ 0.10353 (0.23%) $ 0.10329 |
![]() Kusama KSM/USDT | $ 5.340M |
B: $ 25.35
H: $ 26.96 | $ 26.22 (0.58%) $ 26.07 |
![]() Livepeer LPT/USDT | $ 5.280M |
B: $ 6.45
H: $ 7.052 | $ 6.533 (-2.83%) $ 6.723 |
![]() Celo CELO/USDT | $ 5.216M |
B: $ 0.565
H: $ 0.596 | $ 0.589 (2.97%) $ 0.572 |
![]() Bitcoin SV BSV/USDT | $ 5.215M |
B: $ 49.70
H: $ 52.65 | $ 52.17 (0.31%) $ 52.01 |
![]() Chiliz CHZ/USDT | $ 4.238M |
B: $ 0.0767
H: $ 0.0798 | $ 0.07896 (1.7%) $ 0.07764 |
![]() SKALE Network SKL/USDT | $ 4.208M |
B: $ 0.0415
H: $ 0.04431 | $ 0.04296 (1.06%) $ 0.04251 |
![]() API3 API3/USDT | $ 3.806M |
B: $ 1.477
H: $ 1.605 | $ 1.516 (1.68%) $ 1.491 |
![]() Kava KAVA/USDT | $ 3.714M |
B: $ 0.7966
H: $ 0.8257 | $ 0.8147 (0.31%) $ 0.8122 |
![]() Ethereum Name Service ENS/USDT | $ 3.682M |
B: $ 8.886
H: $ 9.384 | $ 9.089 (-0.08%) $ 9.096 |
![]() Harmony ONE/USDT | $ 3.311M |
B: $ 0.01426
H: $ 0.01503 | $ 0.01469 (1.73%) $ 0.01444 |
![]() Loopring LRC/USDT | $ 2.829M |
B: $ 0.2314
H: $ 0.2419 | $ 0.2382 (3.07%) $ 0.2311 |
![]() OMG Network OMG/USDT | $ 2.808M |
B: $ 0.658
H: $ 0.692 | $ 0.684 (2.55%) $ 0.667 |
![]() Klaytn KLAY/USDT | $ 2.705M |
B: $ 0.201
H: $ 0.2103 | $ 0.2061 (1.88%) $ 0.2023 |
![]() Chromia CHR/USDT | $ 2.702M |
B: $ 0.147106
H: $ 0.155553 | $ 0.148997 (-0.65%) $ 0.149977 |
![]() Bancor BNTUSDT | $ 2.678M |
B: $ 0.7669
H: $ 0.8057 | $ 0.7843 (0.31%) $ 0.7819 |
![]() Wall Street Meme WSM/USDT | $ 2.631M |
B: $ 0.02304
H: $ 0.02654 | $ 0.02434 (0.16%) $ 0.0243 |
![]() Basic Attention Token BAT/USDT | $ 2.345M |
B: $ 0.2375
H: $ 0.2502 | $ 0.242 (-1.59%) $ 0.2459 |
![]() Celer Network CELR/USDT | $ 1.799M |
B: $ 0.01593
H: $ 0.01692 | $ 0.01658 (1.41%) $ 0.01635 |
![]() Ontology ONT/USDT | $ 1.353M |
B: $ 0.2266
H: $ 0.2354 | $ 0.2323 (0.87%) $ 0.2303 |