Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 2.391B |
B: $ 66,859.50
H: $ 68,209.50 | $ 67,875.90 (1.44%) $ 66,909.60 |
![]() Ethereum ETH/USDT | $ 1.042B |
B: $ 3,218.55
H: $ 3,283.92 | $ 3,250.63 (-0.34%) $ 3,261.60 |
![]() Solana SOL/USDT | $ 616.047M |
B: $ 176.53
H: $ 184.92 | $ 183.77 (3.8%) $ 177.05 |
![]() Ripple XRP/USDT | $ 113.658M |
B: $ 0.5853
H: $ 0.6081 | $ 0.5966 (-1.42%) $ 0.6052 |
![]() Avalanche AVAX/USDT | $ 90.285M |
B: $ 27.60
H: $ 28.83 | $ 28.45 (1.68%) $ 27.99 |
![]() Injective Protocol INJ/USDT | $ 78.379M |
B: $ 24.61
H: $ 26.14 | $ 25.39 (2.91%) $ 24.67 |
![]() Dogecoin DOGE/USDT | $ 58.199M |
B: $ 0.1287
H: $ 0.13501 | $ 0.13358 (3.49%) $ 0.12908 |
![]() Aave AAVE/USDT | $ 30.959M |
B: $ 96.84
H: $ 103.14 | $ 98.49 (-4.2%) $ 102.81 |
![]() Uniswap UNI/USDT | $ 26.623M |
B: $ 7.521
H: $ 7.696 | $ 7.655 (0.53%) $ 7.615 |
![]() Binance Coin BNBUSDT | $ 26.172M |
B: $ 574.02
H: $ 585.38 | $ 583.03 (0.71%) $ 578.92 |
![]() NEAR Protocol NEAR/USDT | $ 25.808M |
B: $ 5.5595
H: $ 5.813 | $ 5.6641 (0.8%) $ 5.6191 |
![]() Litecoin LTC/USDT | $ 23.245M |
B: $ 70.56
H: $ 71.59 | $ 71.11 (0.54%) $ 70.73 |
![]() Filecoin FIL/USDT | $ 22.914M |
B: $ 4.309
H: $ 4.705 | $ 4.594 (6.52%) $ 4.313 |
![]() Bitcoin Cash BCH/USDT | $ 18.927M |
B: $ 369.05
H: $ 382.35 | $ 380.77 (3.07%) $ 369.44 |
![]() Fantom FTM/USDT | $ 18.442M |
B: $ 0.4451
H: $ 0.4629 | $ 0.458 (2.76%) $ 0.4457 |
![]() API3 API3/USDT | $ 18.251M |
B: $ 1.867
H: $ 2.138 | $ 2.07 (10.7%) $ 1.87 |
![]() Axie Infinity AXS/USDT | $ 16.757M |
B: $ 5.817
H: $ 6.116 | $ 6.103 (4.77%) $ 5.825 |
![]() yearn.finance YFI/USDT | $ 15.880M |
B: $ 5,693.00
H: $ 5,829.00 | $ 5,759.00 (-0.05%) $ 5,762.00 |
![]() Ethereum Name Service ENS/USDT | $ 15.726M |
B: $ 26.30
H: $ 27.48 | $ 26.58 (-2.09%) $ 27.15 |
![]() Cardano ADA/USDT | $ 15.479M |
B: $ 0.40779
H: $ 0.41932 | $ 0.41443 (1.47%) $ 0.40841 |
![]() Maker MKR/USDT | $ 14.833M |
B: $ 2,604.90
H: $ 2,784.30 | $ 2,642.80 (-3.89%) $ 2,749.90 |
![]() Tellor TRB/USDT | $ 14.083M |
B: $ 72.02
H: $ 74.72 | $ 73.33 (1.47%) $ 72.27 |
![]() Polygon MATIC/USDT | $ 13.654M |
B: $ 0.5052
H: $ 0.5144 | $ 0.5129 (0.73%) $ 0.5092 |
![]() Tron TRX/USDT | $ 13.205M |
B: $ 0.13612
H: $ 0.13772 | $ 0.13694 (0.3%) $ 0.13653 |
![]() ChainLink LINK/USDT | $ 12.977M |
B: $ 13.26
H: $ 13.62 | $ 13.58 (1.45%) $ 13.39 |
![]() Hedera Hashgraph HBAR/USDT | $ 12.896M |
B: $ 0.0667
H: $ 0.06889 | $ 0.06856 (1.98%) $ 0.06723 |
![]() SHIBA INU SHIB/USDT | $ 12.871M |
B: $ 0.0000166
H: $ 0.00001724 | $ 0.00001716 (2.56%) $ 0.00001673 |
![]() MultiversX EGLD/USDT | $ 11.559M |
B: $ 32.95
H: $ 33.62 | $ 33.34 (0.73%) $ 33.09 |
![]() Polkadot DOT/USDT | $ 11.141M |
B: $ 5.759
H: $ 5.881 | $ 5.839 (0.53%) $ 5.808 |
![]() Curve DAO Token CRV/USDT | $ 10.597M |
B: $ 0.2572
H: $ 0.2687 | $ 0.2666 (1.56%) $ 0.2625 |
![]() Terra LUNA/USDT | $ 10.558M |
B: $ 0.4018
H: $ 0.4175 | $ 0.4124 (2.18%) $ 0.4036 |
![]() Internet Computer ICP/USDT | $ 8.881M |
B: $ 9.521
H: $ 10.11 | $ 9.828 (0.74%) $ 9.756 |
![]() Gala GALA/USDT | $ 7.770M |
B: $ 0.02297
H: $ 0.02393 | $ 0.02349 (1.6%) $ 0.02312 |
![]() Kusama KSM/USDT | $ 7.571M |
B: $ 20.89
H: $ 21.85 | $ 21.77 (3.46%) $ 21.04 |
![]() EOS EOS/USDT | $ 7.553M |
B: $ 0.5655
H: $ 0.5788 | $ 0.5778 (1.92%) $ 0.5669 |
![]() dYdX DYDX/USDT | $ 7.523M |
B: $ 1.26
H: $ 1.317 | $ 1.282 (1.67%) $ 1.261 |
![]() Yield Guild Games YGG/USDT | $ 7.496M |
B: $ 0.4559
H: $ 0.4851 | $ 0.4784 (4.5%) $ 0.4578 |
![]() Ethereum Classic ETC/USDT | $ 7.126M |
B: $ 22.40
H: $ 22.96 | $ 22.83 (1.24%) $ 22.55 |
![]() Cosmos ATOM/USDT | $ 6.680M |
B: $ 6.015
H: $ 6.214 | $ 6.201 (3.18%) $ 6.01 |
![]() Badger DAO BADGER/USDT | $ 5.597M |
B: $ 3.2062
H: $ 3.3939 | $ 3.3767 (4.49%) $ 3.2317 |
![]() Livepeer LPT/USDT | $ 5.050M |
B: $ 14.64
H: $ 15.21 | $ 15.10 (2.76%) $ 14.69 |
![]() Algorand ALGO/USDT | $ 4.701M |
B: $ 0.1389
H: $ 0.1433 | $ 0.1421 (1.79%) $ 0.1396 |
![]() The Sandbox SAND/USDT | $ 4.685M |
B: $ 0.3126
H: $ 0.3309 | $ 0.33 (5.4%) $ 0.3131 |
![]() ApeCoin APE/USDT | $ 4.583M |
B: $ 0.7651
H: $ 0.7936 | $ 0.7863 (2.41%) $ 0.7678 |
![]() The Graph GRT/USDT | $ 4.561M |
B: $ 0.19226
H: $ 0.20109 | $ 0.19897 (2.45%) $ 0.19421 |
![]() Theta Token THETA/USDT | $ 4.477M |
B: $ 1.4553
H: $ 1.5134 | $ 1.5016 (3.07%) $ 1.4569 |
![]() SushiSwap SUSHI/USDT | $ 4.425M |
B: $ 0.6964
H: $ 0.7165 | $ 0.7131 (1.78%) $ 0.7006 |
![]() Kava KAVA/USDT | $ 4.113M |
B: $ 0.4026
H: $ 0.4254 | $ 0.4254 (5.82%) $ 0.402 |
![]() Decentraland MANA/USDT | $ 4.089M |
B: $ 0.3266
H: $ 0.3496 | $ 0.3481 (6.52%) $ 0.3268 |
![]() Mask Network MASK/USDT | $ 3.938M |
B: $ 2.2938
H: $ 2.4204 | $ 2.3766 (3.43%) $ 2.2978 |
![]() 0x ZRX/USDT | $ 3.727M |
B: $ 0.3605
H: $ 0.4047 | $ 0.3961 (9.6%) $ 0.3614 |
![]() Chiliz CHZ/USDT | $ 3.713M |
B: $ 0.06859
H: $ 0.0704 | $ 0.07001 (1.08%) $ 0.06926 |
![]() VeChain VET/USDT | $ 3.542M |
B: $ 0.02753
H: $ 0.02878 | $ 0.02834 (2.02%) $ 0.02778 |
![]() Harmony ONE/USDT | $ 3.386M |
B: $ 0.01363
H: $ 0.01429 | $ 0.01418 (3.28%) $ 0.01373 |
![]() Stellar XLM/USDT | $ 3.381M |
B: $ 0.10133
H: $ 0.10438 | $ 0.10267 (-0.98%) $ 0.10369 |
![]() 1inch 1INCH/USDT | $ 3.282M |
B: $ 0.3603
H: $ 0.3749 | $ 0.3728 (1.39%) $ 0.3677 |
![]() Bitcoin SV BSV/USDT | $ 3.261M |
B: $ 43.48
H: $ 46.56 | $ 45.51 (4.48%) $ 43.56 |
![]() Chromia CHR/USDT | $ 3.197M |
B: $ 0.2221
H: $ 0.2306 | $ 0.2285 (2.28%) $ 0.2234 |
![]() Loopring LRC/USDT | $ 3.048M |
B: $ 0.15049
H: $ 0.1553 | $ 0.15412 (2.46%) $ 0.15042 |
![]() Klaytn KLAY/USDT | $ 3.044M |
B: $ 0.1412
H: $ 0.1443 | $ 0.1437 (1.34%) $ 0.1418 |
![]() Celer Network CELR/USDT | $ 3.007M |
B: $ 0.01341
H: $ 0.01368 | $ 0.01362 (1.19%) $ 0.01346 |
![]() OMG Network OMG/USDT | $ 2.717M |
B: $ 0.2625
H: $ 0.269 | $ 0.2628 (0.11%) $ 0.2625 |
![]() Storj STORJ/USDT | $ 2.475M |
B: $ 0.3741
H: $ 0.3837 | $ 0.3826 (1.73%) $ 0.3761 |
![]() Synthetix SNX/USDT | $ 2.318M |
B: $ 1.693
H: $ 1.745 | $ 1.725 (-0.35%) $ 1.731 |
![]() SKALE Network SKL/USDT | $ 2.193M |
B: $ 0.04633
H: $ 0.04876 | $ 0.04776 (2.07%) $ 0.04679 |
![]() Compound COMP/USDT | $ 2.125M |
B: $ 50.80
H: $ 52.16 | $ 51.63 (-0.48%) $ 51.88 |
![]() Waves WAVES/USDT | $ 2.098M |
B: $ 1.0766
H: $ 1.1346 | $ 1.1105 (2.69%) $ 1.0814 |
![]() Bancor BNTUSDT | $ 1.846M |
B: $ 0.58941
H: $ 0.60302 | $ 0.59809 (1.46%) $ 0.58948 |
![]() EnjinCoin ENJ/USDT | $ 1.791M |
B: $ 0.18474
H: $ 0.1913 | $ 0.18983 (2.56%) $ 0.18509 |
![]() Basic Attention Token BAT/USDT | $ 1.417M |
B: $ 0.1861
H: $ 0.1945 | $ 0.1937 (3.86%) $ 0.1865 |
![]() Ontology ONT/USDT | $ 1.408M |
B: $ 0.1928
H: $ 0.2024 | $ 0.2015 (4.24%) $ 0.1933 |
![]() Celo CELO/USDT | $ 1.032M |
B: $ 0.551
H: $ 0.567 | $ 0.566 (2.54%) $ 0.552 |