Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 819.522M |
B: $ 86,333.00
H: $ 88,518.40 | $ 88,209.00 (2.12%) $ 86,381.40 |
![]() Solana SOL/USDT | $ 382.381M |
B: $ 139.20
H: $ 147.41 | $ 144.42 (3.54%) $ 139.49 |
![]() Ethereum ETH/USDT | $ 252.768M |
B: $ 2,041.76
H: $ 2,083.22 | $ 2,068.40 (0.72%) $ 2,053.64 |
![]() Ripple XRP/USDT | $ 60.980M |
B: $ 2.4152
H: $ 2.4793 | $ 2.4612 (1.74%) $ 2.419 |
![]() Avalanche AVAX/USDT | $ 60.958M |
B: $ 21.74
H: $ 23.45 | $ 22.82 (4.48%) $ 21.84 |
![]() Dogecoin DOGE/USDT | $ 51.904M |
B: $ 0.18226
H: $ 0.20017 | $ 0.19916 (8.82%) $ 0.18301 |
![]() Aave AAVE/USDT | $ 42.649M |
B: $ 182.30
H: $ 190.85 | $ 187.94 (0.15%) $ 187.66 |
![]() Cardano ADA/USDT | $ 30.526M |
B: $ 0.73359
H: $ 0.76778 | $ 0.76524 (3.94%) $ 0.73622 |
![]() Litecoin LTC/USDT | $ 23.800M |
B: $ 92.12
H: $ 96.05 | $ 95.50 (3.55%) $ 92.23 |
![]() Injective Protocol INJ/USDT | $ 21.992M |
B: $ 10.36
H: $ 11.07 | $ 10.91 (4.45%) $ 10.44 |
![]() Binance Coin BNBUSDT | $ 18.470M |
B: $ 626.66
H: $ 642.55 | $ 633.57 (-1.12%) $ 640.74 |
![]() Uniswap UNI/USDT | $ 16.847M |
B: $ 6.868
H: $ 7.118 | $ 7.041 (0.47%) $ 7.008 |
![]() ChainLink LINK/USDT | $ 11.007M |
B: $ 15.13
H: $ 15.88 | $ 15.84 (4.34%) $ 15.18 |
![]() API3 API3/USDT | $ 10.713M |
B: $ 1.2221
H: $ 1.3606 | $ 1.2569 (1.87%) $ 1.2338 |
![]() SHIBA INU SHIB/USDT | $ 10.629M |
B: $ 0.00001335
H: $ 0.00001533 | $ 0.00001523 (13.59%) $ 0.00001341 |
![]() yearn.finance YFI/USDT | $ 9.272M |
B: $ 5,324.00
H: $ 5,474.00 | $ 5,466.00 (2.26%) $ 5,345.00 |
![]() NEAR Protocol NEAR/USDT | $ 8.926M |
B: $ 2.914
H: $ 3.0739 | $ 3.051 (4.51%) $ 2.9192 |
![]() Bitcoin Cash BCH/USDT | $ 8.388M |
B: $ 326.48
H: $ 341.68 | $ 337.97 (3.01%) $ 328.10 |
![]() Cosmos ATOM/USDT | $ 6.719M |
B: $ 4.77
H: $ 4.92 | $ 4.902 (0.2%) $ 4.892 |
![]() Maker MKR/USDT | $ 6.636M |
B: $ 1,253.00
H: $ 1,331.90 | $ 1,329.10 (5.12%) $ 1,264.40 |
![]() Ethereum Name Service ENS/USDT | $ 6.459M |
B: $ 17.56
H: $ 18.38 | $ 18.32 (4.03%) $ 17.61 |
![]() Axie Infinity AXS/USDT | $ 6.198M |
B: $ 3.469
H: $ 3.62 | $ 3.617 (4%) $ 3.478 |
![]() ApeCoin APE/USDT | $ 5.170M |
B: $ 0.5552
H: $ 0.5776 | $ 0.5764 (1.57%) $ 0.5675 |
![]() Stellar XLM/USDT | $ 5.006M |
B: $ 0.28853
H: $ 0.30007 | $ 0.29981 (3.63%) $ 0.28931 |
![]() Ethereum Classic ETC/USDT | $ 4.805M |
B: $ 18.21
H: $ 18.67 | $ 18.59 (1.95%) $ 18.23 |
![]() Polkadot DOT/USDT | $ 4.659M |
B: $ 4.594
H: $ 4.719 | $ 4.714 (2.26%) $ 4.61 |
![]() Internet Computer ICP/USDT | $ 4.346M |
B: $ 6.014
H: $ 6.302 | $ 6.29 (4.42%) $ 6.024 |
![]() Filecoin FIL/USDT | $ 4.341M |
B: $ 3.095
H: $ 3.204 | $ 3.195 (2.73%) $ 3.11 |
![]() Curve DAO Token CRV/USDT | $ 4.260M |
B: $ 0.4914
H: $ 0.5609 | $ 0.556 (12.66%) $ 0.4935 |
![]() Hedera Hashgraph HBAR/USDT | $ 4.247M |
B: $ 0.19319
H: $ 0.20129 | $ 0.19778 (1.98%) $ 0.19394 |
![]() MultiversX EGLD/USDT | $ 3.650M |
B: $ 19.19
H: $ 19.97 | $ 19.56 (0.99%) $ 19.37 |
![]() Gala GALA/USDT | $ 3.572M |
B: $ 0.01804
H: $ 0.019 | $ 0.01893 (4.64%) $ 0.01809 |
![]() Kusama KSM/USDT | $ 3.546M |
B: $ 17.95
H: $ 18.59 | $ 18.57 (1.78%) $ 18.24 |
![]() Tellor TRB/USDT | $ 3.511M |
B: $ 30.53
H: $ 31.90 | $ 31.79 (1.49%) $ 31.32 |
![]() Algorand ALGO/USDT | $ 3.264M |
B: $ 0.2011
H: $ 0.2176 | $ 0.216 (6.56%) $ 0.2027 |
![]() Tron TRX/USDT | $ 3.244M |
B: $ 0.22629
H: $ 0.22933 | $ 0.22928 (1%) $ 0.22701 |
![]() EOS EOS/USDT | $ 3.221M |
B: $ 0.5667
H: $ 0.5835 | $ 0.583 (0.78%) $ 0.5785 |
![]() Compound COMP/USDT | $ 3.123M |
B: $ 43.62
H: $ 45.65 | $ 45.51 (3.31%) $ 44.05 |
![]() dYdX DYDX/USDT | $ 2.897M |
B: $ 0.719
H: $ 0.764 | $ 0.749 (3.74%) $ 0.722 |
![]() Storj STORJ/USDT | $ 2.651M |
B: $ 0.3036
H: $ 0.3124 | $ 0.3122 (1.04%) $ 0.309 |
![]() Yield Guild Games YGG/USDT | $ 2.618M |
B: $ 0.2098
H: $ 0.2168 | $ 0.2166 (2.7%) $ 0.2109 |
![]() Livepeer LPT/USDT | $ 2.561M |
B: $ 5.806
H: $ 6.038 | $ 5.986 (2.76%) $ 5.825 |
![]() Kava KAVA/USDT | $ 2.518M |
B: $ 0.476
H: $ 0.4961 | $ 0.4908 (2.85%) $ 0.4772 |
![]() The Sandbox SAND/USDT | $ 2.507M |
B: $ 0.299
H: $ 0.3185 | $ 0.3177 (6.04%) $ 0.2996 |
![]() The Graph GRT/USDT | $ 2.496M |
B: $ 0.10134
H: $ 0.10722 | $ 0.10692 (5.23%) $ 0.10161 |
![]() Decentraland MANA/USDT | $ 2.414M |
B: $ 0.2769
H: $ 0.2881 | $ 0.2877 (3.79%) $ 0.2772 |
![]() 0x ZRX/USDT | $ 2.388M |
B: $ 0.2758
H: $ 0.2897 | $ 0.2836 (0.89%) $ 0.2811 |
![]() SushiSwap SUSHI/USDT | $ 2.342M |
B: $ 0.6881
H: $ 0.71 | $ 0.7091 (2.81%) $ 0.6897 |
![]() Theta Token THETA/USDT | $ 2.312M |
B: $ 0.9629
H: $ 1.0274 | $ 1.0241 (6.22%) $ 0.9641 |
![]() EnjinCoin ENJ/USDT | $ 2.266M |
B: $ 0.09605
H: $ 0.10174 | $ 0.10157 (5.34%) $ 0.09642 |
![]() VeChain VET/USDT | $ 2.262M |
B: $ 0.02608
H: $ 0.02744 | $ 0.02738 (4.78%) $ 0.02613 |
![]() Synthetix SNX/USDT | $ 2.225M |
B: $ 0.894
H: $ 0.941 | $ 0.938 (4.11%) $ 0.901 |
![]() Harmony ONE/USDT | $ 2.159M |
B: $ 0.01247
H: $ 0.01322 | $ 0.01317 (4.52%) $ 0.0126 |
![]() Mask Network MASK/USDT | $ 2.126M |
B: $ 2.1917
H: $ 2.2545 | $ 2.2121 (0.1%) $ 2.21 |
![]() Bitcoin SV BSV/USDT | $ 2.107M |
B: $ 34.60
H: $ 35.95 | $ 35.92 (3.16%) $ 34.82 |
![]() Arweave AR/USDT | $ 2.092M |
B: $ 7.273
H: $ 7.761 | $ 7.447 (1.86%) $ 7.311 |
![]() Celo CELO/USDT | $ 2.080M |
B: $ 0.3872
H: $ 0.405 | $ 0.4028 (3.95%) $ 0.3875 |
![]() Terra LUNA/USDT | $ 2.031M |
B: $ 0.2116
H: $ 0.2179 | $ 0.2174 (2.4%) $ 0.2123 |
![]() Chromia CHR/USDT | $ 2.029M |
B: $ 0.1116
H: $ 0.1195 | $ 0.1144 (1.42%) $ 0.1128 |
![]() Stella ALPHA/USDT | $ 2.022M |
B: $ 0.04062
H: $ 0.04256 | $ 0.04236 (3.47%) $ 0.04094 |
![]() Chiliz CHZ/USDT | $ 2.019M |
B: $ 0.04785
H: $ 0.04917 | $ 0.04906 (2.14%) $ 0.04803 |
![]() Celer Network CELR/USDT | $ 2.002M |
B: $ 0.01084
H: $ 0.01129 | $ 0.01123 (0.18%) $ 0.01121 |
![]() Bancor BNTUSDT | $ 1.990M |
B: $ 0.42244
H: $ 0.43858 | $ 0.4382 (3.29%) $ 0.42425 |
![]() Ontology ONT/USDT | $ 1.987M |
B: $ 0.1546
H: $ 0.1589 | $ 0.1583 (1.87%) $ 0.1554 |
![]() Badger DAO BADGER/USDT | $ 1.982M |
B: $ 1.6917
H: $ 1.7299 | $ 1.7252 (0.9%) $ 1.7098 |
![]() SKALE Network SKL/USDT | $ 1.932M |
B: $ 0.02765
H: $ 0.02934 | $ 0.02829 (-1.63%) $ 0.02876 |
![]() 1inch 1INCH/USDT | $ 1.841M |
B: $ 0.2144
H: $ 0.2193 | $ 0.2184 (1.39%) $ 0.2154 |
![]() Basic Attention Token BAT/USDT | $ 439.264K |
B: $ 0.1551
H: $ 0.1611 | $ 0.1588 (1.21%) $ 0.1569 |
![]() Loopring LRC/USDT | $ 435.868K |
B: $ 0.11014
H: $ 0.11487 | $ 0.11389 (2.29%) $ 0.11134 |