Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 2.857B |
B: $ 63,563.90
H: $ 67,058.00 | $ 63,812.50 (-3.75%) $ 66,296.00 |
Ethereum ETH/USDT | $ 1.390B |
B: $ 3,101.45
H: $ 3,291.00 | $ 3,110.51 (-3.17%) $ 3,212.23 |
Solana SOL/USDT | $ 542.674M |
B: $ 145.31
H: $ 159.59 | $ 145.78 (-6%) $ 155.08 |
Hedera Hashgraph HBAR/USDT | $ 306.316M |
B: $ 0.11762
H: $ 0.18068 | $ 0.12171 (-19.07%) $ 0.15039 |
Dogecoin DOGE/USDT | $ 152.737M |
B: $ 0.1492
H: $ 0.16444 | $ 0.14934 (-6.45%) $ 0.15963 |
Avalanche AVAX/USDT | $ 96.660M |
B: $ 35.97
H: $ 39.79 | $ 36.00 (-5.66%) $ 38.16 |
Binance Coin BNBUSDT | $ 72.418M |
B: $ 592.42
H: $ 617.95 | $ 602.92 (-0.92%) $ 608.53 |
Injective Protocol INJ/USDT | $ 67.753M |
B: $ 26.14
H: $ 29.35 | $ 26.19 (-5.61%) $ 27.75 |
Ripple XRP/USDT | $ 57.239M |
B: $ 0.5205
H: $ 0.5514 | $ 0.5215 (-4.43%) $ 0.5457 |
SHIBA INU SHIB/USDT | $ 50.093M |
B: $ 0.00002521
H: $ 0.00002765 | $ 0.00002527 (-5.01%) $ 0.0000266 |
NEAR Protocol NEAR/USDT | $ 47.223M |
B: $ 6.7365
H: $ 7.328 | $ 6.7576 (-2.23%) $ 6.9119 |
Algorand ALGO/USDT | $ 37.399M |
B: $ 0.1922
H: $ 0.2582 | $ 0.2093 (8.95%) $ 0.1921 |
Ontology ONT/USDT | $ 33.286M |
B: $ 0.411
H: $ 0.447 | $ 0.4156 (-1.87%) $ 0.4235 |
Bitcoin Cash BCH/USDT | $ 33.269M |
B: $ 473.28
H: $ 511.30 | $ 473.91 (-6.12%) $ 504.82 |
Filecoin FIL/USDT | $ 32.562M |
B: $ 5.967
H: $ 6.528 | $ 5.98 (-6.2%) $ 6.375 |
Litecoin LTC/USDT | $ 31.595M |
B: $ 82.35
H: $ 87.61 | $ 82.30 (-2.88%) $ 84.74 |
Polygon MATIC/USDT | $ 28.329M |
B: $ 0.6969
H: $ 0.7633 | $ 0.6971 (-4.01%) $ 0.7262 |
Cardano ADA/USDT | $ 26.658M |
B: $ 0.46824
H: $ 0.51013 | $ 0.46935 (-6%) $ 0.49933 |
Aave AAVE/USDT | $ 21.739M |
B: $ 89.71
H: $ 97.05 | $ 89.80 (-5.25%) $ 94.78 |
Fantom FTM/USDT | $ 20.996M |
B: $ 0.7088
H: $ 0.7672 | $ 0.7095 (-2.78%) $ 0.7298 |
ChainLink LINK/USDT | $ 20.655M |
B: $ 14.34
H: $ 15.62 | $ 14.36 (-5.56%) $ 15.21 |
Uniswap UNI/USDT | $ 20.564M |
B: $ 7.587
H: $ 8.207 | $ 7.593 (-4.86%) $ 7.981 |
Yield Guild Games YGG/USDT | $ 19.851M |
B: $ 0.9281
H: $ 1.0557 | $ 0.9329 (-0.51%) $ 0.9377 |
Polkadot DOT/USDT | $ 18.565M |
B: $ 6.848
H: $ 7.491 | $ 6.855 (-5.23%) $ 7.233 |
Gala GALA/USDT | $ 18.024M |
B: $ 0.04652
H: $ 0.05219 | $ 0.0466 (-7.04%) $ 0.05013 |
Ethereum Classic ETC/USDT | $ 17.590M |
B: $ 26.20
H: $ 28.44 | $ 26.24 (-6.63%) $ 28.10 |
Axie Infinity AXS/USDT | $ 17.447M |
B: $ 7.41
H: $ 8.392 | $ 7.422 (-3.33%) $ 7.678 |
yearn.finance YFI/USDT | $ 14.764M |
B: $ 6,891.00
H: $ 7,529.00 | $ 6,905.00 (-5.85%) $ 7,334.00 |
Curve DAO Token CRV/USDT | $ 12.758M |
B: $ 0.43
H: $ 0.477 | $ 0.431 (-6.3%) $ 0.46 |
Tellor TRB/USDT | $ 11.958M |
B: $ 54.31
H: $ 64.97 | $ 54.43 (-8.33%) $ 59.37 |
API3 API3/USDT | $ 10.761M |
B: $ 2.432
H: $ 2.719 | $ 2.435 (-5.22%) $ 2.569 |
EOS EOS/USDT | $ 10.554M |
B: $ 0.8118
H: $ 0.8784 | $ 0.8122 (-3.17%) $ 0.8388 |
Chiliz CHZ/USDT | $ 10.523M |
B: $ 0.1161
H: $ 0.1313 | $ 0.11611 (-0.96%) $ 0.11724 |
Maker MKR/USDT | $ 10.481M |
B: $ 2,832.70
H: $ 3,036.50 | $ 2,831.60 (-2.5%) $ 2,904.20 |
Cosmos ATOM/USDT | $ 9.629M |
B: $ 8.311
H: $ 8.876 | $ 8.322 (-4.2%) $ 8.687 |
Internet Computer ICP/USDT | $ 9.349M |
B: $ 13.54
H: $ 14.95 | $ 13.55 (-6.47%) $ 14.49 |
Elrond EGLD/USDT | $ 8.904M |
B: $ 41.07
H: $ 45.36 | $ 41.12 (-5.93%) $ 43.71 |
Theta Token THETA/USDT | $ 8.846M |
B: $ 2.2691
H: $ 2.5638 | $ 2.2734 (-4.53%) $ 2.3813 |
The Sandbox SAND/USDT | $ 8.152M |
B: $ 0.4573
H: $ 0.5056 | $ 0.4585 (-6.16%) $ 0.4886 |
Tron TRX/USDT | $ 8.130M |
B: $ 0.11238
H: $ 0.11405 | $ 0.113 (-0.21%) $ 0.11324 |
dYdX DYDX/USDT | $ 7.487M |
B: $ 2.188
H: $ 2.435 | $ 2.191 (-7.71%) $ 2.374 |
The Graph GRT/USDT | $ 7.422M |
B: $ 0.2663
H: $ 0.29957 | $ 0.26654 (-8.65%) $ 0.29179 |
ApeCoin APE/USDT | $ 6.544M |
B: $ 1.228
H: $ 1.3584 | $ 1.2289 (-5.67%) $ 1.3027 |
Kusama KSM/USDT | $ 6.433M |
B: $ 29.22
H: $ 32.70 | $ 29.24 (-10.06%) $ 32.51 |
Celo CELO/USDT | $ 5.276M |
B: $ 0.821
H: $ 0.933 | $ 0.823 (-2.72%) $ 0.846 |
Ethereum Name Service ENS/USDT | $ 4.939M |
B: $ 14.47
H: $ 16.06 | $ 14.49 (-5.06%) $ 15.27 |
Livepeer LPT/USDT | $ 4.793M |
B: $ 14.01
H: $ 15.57 | $ 14.01 (-8.33%) $ 15.29 |
Mask Network MASK/USDT | $ 4.787M |
B: $ 3.45
H: $ 3.753 | $ 3.452 (-4.16%) $ 3.602 |
SushiSwap SUSHI/USDT | $ 4.417M |
B: $ 0.9804
H: $ 1.0765 | $ 0.9816 (-4.21%) $ 1.0247 |
Decentraland MANA/USDT | $ 4.347M |
B: $ 0.4569
H: $ 0.499 | $ 0.4574 (-4.37%) $ 0.4783 |
VeChain VET/USDT | $ 3.947M |
B: $ 0.03916
H: $ 0.04322 | $ 0.03921 (-5.95%) $ 0.04169 |
Stellar XLM/USDT | $ 3.553M |
B: $ 0.11311
H: $ 0.12012 | $ 0.11322 (-2.76%) $ 0.11643 |
Waves WAVES/USDT | $ 3.544M |
B: $ 2.421
H: $ 2.6638 | $ 2.422 (-6.04%) $ 2.5778 |
Synthetix SNX/USDT | $ 3.127M |
B: $ 2.817
H: $ 3.123 | $ 2.818 (-5.97%) $ 2.997 |
Kava KAVA/USDT | $ 3.101M |
B: $ 0.7232
H: $ 0.7795 | $ 0.7238 (-3.85%) $ 0.7528 |
Terra LUNA/USDT | $ 2.989M |
B: $ 0.618
H: $ 0.6845 | $ 0.6191 (-7.24%) $ 0.6674 |
0x ZRX/USDT | $ 2.950M |
B: $ 0.5108
H: $ 0.569 | $ 0.511 (-8.19%) $ 0.5566 |
1inch 1INCH/USDT | $ 2.937M |
B: $ 0.4273
H: $ 0.4555 | $ 0.4309 (-1.55%) $ 0.4377 |
Bitcoin SV BSV/USDT | $ 2.782M |
B: $ 67.44
H: $ 72.69 | $ 67.44 (-5.41%) $ 71.30 |
Compound COMP/USDT | $ 2.779M |
B: $ 55.94
H: $ 60.80 | $ 56.05 (-5.06%) $ 59.04 |
Storj STORJ/USDT | $ 2.301M |
B: $ 0.5437
H: $ 0.6016 | $ 0.5446 (-4.94%) $ 0.5729 |
Harmony ONE/USDT | $ 1.719M |
B: $ 0.02076
H: $ 0.02332 | $ 0.02082 (-4.23%) $ 0.02174 |
Badger DAO BADGER/USDT | $ 1.714M |
B: $ 4.342
H: $ 4.819 | $ 4.347 (-7.06%) $ 4.677 |
EnjinCoin ENJ/USDT | $ 1.708M |
B: $ 0.3273
H: $ 0.3595 | $ 0.3277 (-5.64%) $ 0.3473 |
OMG Network OMG/USDT | $ 1.515M |
B: $ 0.653
H: $ 0.724 | $ 0.655 (-6.7%) $ 0.702 |
Chromia CHR/USDT | $ 1.499M |
B: $ 0.3099
H: $ 0.3427 | $ 0.3096 (-4.56%) $ 0.3244 |
Loopring LRC/USDT | $ 1.447M |
B: $ 0.2591
H: $ 0.2847 | $ 0.2592 (-5.12%) $ 0.2732 |
Bancor BNTUSDT | $ 1.435M |
B: $ 0.7148
H: $ 0.772 | $ 0.715 (-2.84%) $ 0.7359 |
Basic Attention Token BAT/USDT | $ 1.401M |
B: $ 0.2611
H: $ 0.2833 | $ 0.2614 (-4%) $ 0.2723 |
Celer Network CELR/USDT | $ 1.365M |
B: $ 0.02659
H: $ 0.02972 | $ 0.0266 (-6.5%) $ 0.02845 |
SKALE Network SKL/USDT | $ 1.140M |
B: $ 0.09431
H: $ 0.10369 | $ 0.09439 (-6.3%) $ 0.10074 |
Klaytn KLAY/USDT | $ 1.119M |
B: $ 0.1945
H: $ 0.2149 | $ 0.1949 (-7.19%) $ 0.21 |