Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 426.837M |
B: $ 104,300.00
H: $ 106,168.10 | $ 104,895.30 (-0.12%) $ 105,017.10 |
![]() Ethereum ETH/USDT | $ 386.224M |
B: $ 2,487.48
H: $ 2,582.00 | $ 2,516.12 (-0.52%) $ 2,529.25 |
![]() Solana SOL/USDT | $ 296.218M |
B: $ 142.89
H: $ 148.85 | $ 144.03 (-0.74%) $ 145.11 |
![]() Aave AAVE/USDT | $ 63.872M |
B: $ 268.02
H: $ 291.32 | $ 271.87 (-3.4%) $ 281.44 |
![]() Ripple XRP/USDT | $ 51.398M |
B: $ 2.1137
H: $ 2.1772 | $ 2.13 (-0.03%) $ 2.1307 |
![]() Avalanche AVAX/USDT | $ 39.833M |
B: $ 18.70
H: $ 19.43 | $ 18.93 (-0.52%) $ 19.02 |
![]() Injective Protocol INJ/USDT | $ 29.797M |
B: $ 11.26
H: $ 11.93 | $ 11.41 (-0.49%) $ 11.47 |
![]() Dogecoin DOGE/USDT | $ 24.563M |
B: $ 0.17448
H: $ 0.18035 | $ 0.17668 (0.26%) $ 0.17622 |
![]() Litecoin LTC/USDT | $ 22.418M |
B: $ 84.15
H: $ 86.84 | $ 84.92 (0.57%) $ 84.44 |
![]() Uniswap UNI/USDT | $ 19.086M |
B: $ 7.102
H: $ 7.77 | $ 7.237 (-3.35%) $ 7.488 |
![]() Bitcoin Cash BCH/USDT | $ 17.873M |
B: $ 423.04
H: $ 453.68 | $ 425.46 (-1.81%) $ 433.31 |
![]() Cardano ADA/USDT | $ 15.049M |
B: $ 0.61407
H: $ 0.64227 | $ 0.62169 (-1.54%) $ 0.63139 |
![]() Binance Coin BNBUSDT | $ 13.926M |
B: $ 638.52
H: $ 654.99 | $ 641.00 (-1.4%) $ 650.11 |
![]() NEAR Protocol NEAR/USDT | $ 11.302M |
B: $ 2.1576
H: $ 2.2469 | $ 2.1949 (0.85%) $ 2.1764 |
![]() Polkadot DOT/USDT | $ 10.502M |
B: $ 3.714
H: $ 3.843 | $ 3.754 (-0.16%) $ 3.76 |
![]() ChainLink LINK/USDT | $ 10.078M |
B: $ 12.83
H: $ 13.45 | $ 13.00 (-0.87%) $ 13.12 |
![]() Tron TRX/USDT | $ 9.634M |
B: $ 0.26836
H: $ 0.27198 | $ 0.27074 (0.66%) $ 0.26896 |
![]() Maker MKR/USDT | $ 8.822M |
B: $ 1,992.80
H: $ 2,164.00 | $ 2,085.70 (4.51%) $ 1,995.60 |
![]() yearn.finance YFI/USDT | $ 8.609M |
B: $ 5,043.00
H: $ 5,187.00 | $ 5,076.00 (-0.24%) $ 5,088.00 |
![]() Cosmos ATOM/USDT | $ 8.536M |
B: $ 4.048
H: $ 4.157 | $ 4.068 (-0.02%) $ 4.069 |
![]() Gala GALA/USDT | $ 7.565M |
B: $ 0.0147
H: $ 0.01524 | $ 0.01493 (0.74%) $ 0.01482 |
![]() Yield Guild Games YGG/USDT | $ 7.294M |
B: $ 0.1646
H: $ 0.1706 | $ 0.1669 (1.21%) $ 0.1649 |
![]() Ethereum Classic ETC/USDT | $ 6.963M |
B: $ 16.45
H: $ 16.94 | $ 16.61 (-0.11%) $ 16.63 |
![]() Ethereum Name Service ENS/USDT | $ 6.865M |
B: $ 19.81
H: $ 20.47 | $ 20.07 (1.01%) $ 19.87 |
![]() API3 API3/USDT | $ 6.674M |
B: $ 0.6543
H: $ 0.681 | $ 0.6635 (1.13%) $ 0.6561 |
![]() Storj STORJ/USDT | $ 6.493M |
B: $ 0.2456
H: $ 0.2545 | $ 0.2483 (0.16%) $ 0.2479 |
![]() Internet Computer ICP/USDT | $ 6.196M |
B: $ 5.322
H: $ 5.776 | $ 5.472 (1.96%) $ 5.367 |
![]() Filecoin FIL/USDT | $ 6.177M |
B: $ 2.381
H: $ 2.462 | $ 2.41 (0.79%) $ 2.391 |
![]() Curve DAO Token CRV/USDT | $ 6.031M |
B: $ 0.5809
H: $ 0.6203 | $ 0.5897 (-1.59%) $ 0.5992 |
![]() ApeCoin APE/USDT | $ 5.908M |
B: $ 0.6514
H: $ 0.6979 | $ 0.6772 (3.36%) $ 0.6552 |
![]() dYdX DYDX/USDT | $ 5.722M |
B: $ 0.504
H: $ 0.527 | $ 0.509 (-0.78%) $ 0.513 |
![]() SHIBA INU SHIB/USDT | $ 5.354M |
B: $ 0.00001186
H: $ 0.00001223 | $ 0.000012 (1.2%) $ 0.00001186 |
![]() Compound COMP/USDT | $ 5.349M |
B: $ 51.45
H: $ 56.88 | $ 52.22 (-0.21%) $ 52.33 |
![]() Tellor TRB/USDT | $ 4.505M |
B: $ 40.43
H: $ 43.50 | $ 41.04 (-1.49%) $ 41.66 |
![]() Axie Infinity AXS/USDT | $ 4.351M |
B: $ 2.273
H: $ 2.351 | $ 2.302 (0.26%) $ 2.296 |
![]() Mask Network MASK/USDT | $ 3.383M |
B: $ 1.3622
H: $ 1.4275 | $ 1.3887 (0.19%) $ 1.3861 |
![]() Hedera Hashgraph HBAR/USDT | $ 3.249M |
B: $ 0.15184
H: $ 0.15972 | $ 0.15314 (-1.37%) $ 0.15527 |
![]() Livepeer LPT/USDT | $ 2.913M |
B: $ 6.63
H: $ 7.237 | $ 6.784 (-1.08%) $ 6.858 |
![]() Kusama KSM/USDT | $ 2.879M |
B: $ 14.50
H: $ 15.23 | $ 14.65 (-1.61%) $ 14.89 |
![]() MultiversX EGLD/USDT | $ 2.779M |
B: $ 13.65
H: $ 14.07 | $ 13.78 (0.01%) $ 13.78 |
![]() Bitcoin SV BSV/USDT | $ 2.258M |
B: $ 30.49
H: $ 31.62 | $ 30.84 (1.05%) $ 30.52 |
![]() Stellar XLM/USDT | $ 2.240M |
B: $ 0.2533
H: $ 0.26095 | $ 0.25513 (-0.82%) $ 0.25724 |
![]() The Sandbox SAND/USDT | $ 2.230M |
B: $ 0.2597
H: $ 0.2675 | $ 0.2627 (0.42%) $ 0.2616 |
![]() Theta Token THETA/USDT | $ 2.211M |
B: $ 0.687
H: $ 0.7136 | $ 0.6939 (-0.46%) $ 0.6971 |
![]() Algorand ALGO/USDT | $ 2.204M |
B: $ 0.1739
H: $ 0.1811 | $ 0.1756 (-0.68%) $ 0.1768 |
![]() SushiSwap SUSHI/USDT | $ 2.191M |
B: $ 0.6038
H: $ 0.6399 | $ 0.6112 (0.21%) $ 0.6099 |
![]() The Graph GRT/USDT | $ 2.155M |
B: $ 0.08546
H: $ 0.08866 | $ 0.08658 (0.78%) $ 0.08591 |
![]() Decentraland MANA/USDT | $ 2.110M |
B: $ 0.2586
H: $ 0.2671 | $ 0.2615 (-0.11%) $ 0.2618 |
![]() Kava KAVA/USDT | $ 2.067M |
B: $ 0.4126
H: $ 0.4258 | $ 0.4153 (-1.56%) $ 0.4219 |
![]() Arweave AR/USDT | $ 2.065M |
B: $ 5.901
H: $ 6.215 | $ 5.991 (0.35%) $ 5.97 |
![]() Terra LUNA/USDT | $ 2.041M |
B: $ 0.1566
H: $ 0.1705 | $ 0.1603 (2.23%) $ 0.1568 |
![]() Chiliz CHZ/USDT | $ 2.036M |
B: $ 0.03571
H: $ 0.0369 | $ 0.03599 (0.11%) $ 0.03595 |
![]() VeChain VET/USDT | $ 2.015M |
B: $ 0.0216
H: $ 0.02266 | $ 0.02185 (-1.67%) $ 0.02222 |
![]() EnjinCoin ENJ/USDT | $ 1.968M |
B: $ 0.06558
H: $ 0.06864 | $ 0.06672 (-0.09%) $ 0.06678 |
![]() Synthetix SNX/USDT | $ 1.953M |
B: $ 0.595
H: $ 0.619 | $ 0.603 (-0.17%) $ 0.604 |
![]() 0x ZRX/USDT | $ 1.948M |
B: $ 0.2243
H: $ 0.2313 | $ 0.2268 (-0.31%) $ 0.2275 |
![]() Ontology ONT/USDT | $ 1.936M |
B: $ 0.1253
H: $ 0.1291 | $ 0.1266 (0.08%) $ 0.1265 |
![]() Celo CELO/USDT | $ 1.934M |
B: $ 0.2876
H: $ 0.2965 | $ 0.2907 (0.52%) $ 0.2892 |
![]() Bancor BNTUSDT | $ 1.930M |
B: $ 0.58346
H: $ 0.60531 | $ 0.58991 (-0.54%) $ 0.59311 |
![]() Stella ALPHA/USDT | $ 1.926M |
B: $ 0.0212
H: $ 0.02213 | $ 0.02161 (1.22%) $ 0.02135 |
![]() SKALE Network SKL/USDT | $ 1.925M |
B: $ 0.01886
H: $ 0.01961 | $ 0.01907 (-0.83%) $ 0.01923 |
![]() Civic CVC/USDT | $ 1.923M |
B: $ 0.0914
H: $ 0.09601 | $ 0.09219 (-0.88%) $ 0.09301 |
![]() Chromia CHR/USDT | $ 1.920M |
B: $ 0.0768
H: $ 0.0803 | $ 0.0774 (-0.77%) $ 0.078 |
![]() Harmony ONE/USDT | $ 1.911M |
B: $ 0.01015
H: $ 0.01072 | $ 0.01029 (-1.06%) $ 0.0104 |
![]() Celer Network CELR/USDT | $ 1.901M |
B: $ 0.00737
H: $ 0.00777 | $ 0.00745 (-2.36%) $ 0.00763 |
![]() 1inch 1INCH/USDT | $ 1.251M |
B: $ 0.1897
H: $ 0.1964 | $ 0.1912 (-0.31%) $ 0.1918 |
![]() Basic Attention Token BAT/USDT | $ 369.411K |
B: $ 0.1232
H: $ 0.128 | $ 0.1241 (-1.35%) $ 0.1258 |
![]() Loopring LRC/USDT | $ 358.626K |
B: $ 0.0773
H: $ 0.07994 | $ 0.07868 (1.51%) $ 0.07751 |