Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 756.132M |
B: $ 93,684.00
H: $ 95,423.60 | $ 94,861.60 (0.06%) $ 94,805.10 |
![]() Solana SOL/USDT | $ 331.409M |
B: $ 144.89
H: $ 150.32 | $ 147.66 (0.08%) $ 147.55 |
![]() Ethereum ETH/USDT | $ 275.756M |
B: $ 1,779.55
H: $ 1,842.00 | $ 1,807.90 (0.31%) $ 1,802.31 |
![]() Dogecoin DOGE/USDT | $ 71.733M |
B: $ 0.1723
H: $ 0.1805 | $ 0.1755 (-2.22%) $ 0.17949 |
![]() ChainLink LINK/USDT | $ 57.377M |
B: $ 14.47
H: $ 15.22 | $ 14.67 (-2.43%) $ 15.03 |
![]() Ripple XRP/USDT | $ 56.042M |
B: $ 2.2204
H: $ 2.3034 | $ 2.2439 (-1.85%) $ 2.2862 |
![]() Avalanche AVAX/USDT | $ 46.894M |
B: $ 21.25
H: $ 22.28 | $ 21.79 (-0.32%) $ 21.86 |
![]() Aave AAVE/USDT | $ 32.695M |
B: $ 163.05
H: $ 171.13 | $ 165.98 (-0.12%) $ 166.18 |
![]() Injective Protocol INJ/USDT | $ 20.433M |
B: $ 9.434
H: $ 10.11 | $ 9.741 (-2.44%) $ 9.985 |
![]() Cardano ADA/USDT | $ 19.480M |
B: $ 0.68843
H: $ 0.7178 | $ 0.70026 (-0.44%) $ 0.70333 |
![]() Litecoin LTC/USDT | $ 19.155M |
B: $ 84.46
H: $ 87.38 | $ 85.84 (-0.92%) $ 86.64 |
![]() Binance Coin BNBUSDT | $ 14.188M |
B: $ 597.57
H: $ 610.66 | $ 604.18 (-0.54%) $ 607.48 |
![]() Uniswap UNI/USDT | $ 11.702M |
B: $ 5.20
H: $ 5.543 | $ 5.339 (-1.59%) $ 5.425 |
![]() NEAR Protocol NEAR/USDT | $ 10.313M |
B: $ 2.4842
H: $ 2.6179 | $ 2.5367 (-0.4%) $ 2.547 |
![]() yearn.finance YFI/USDT | $ 9.905M |
B: $ 5,577.00
H: $ 5,959.00 | $ 5,687.00 (-3.59%) $ 5,899.00 |
![]() Bitcoin Cash BCH/USDT | $ 9.075M |
B: $ 359.01
H: $ 377.15 | $ 363.65 (-1.95%) $ 370.88 |
![]() API3 API3/USDT | $ 7.553M |
B: $ 0.765
H: $ 0.865 | $ 0.7943 (-3.12%) $ 0.8199 |
![]() Polkadot DOT/USDT | $ 4.614M |
B: $ 4.086
H: $ 4.327 | $ 4.154 (-2.88%) $ 4.277 |
![]() Axie Infinity AXS/USDT | $ 4.363M |
B: $ 2.455
H: $ 2.659 | $ 2.496 (-5.53%) $ 2.642 |
![]() Cosmos ATOM/USDT | $ 4.307M |
B: $ 4.325
H: $ 4.534 | $ 4.378 (-1.9%) $ 4.463 |
![]() Ethereum Name Service ENS/USDT | $ 4.153M |
B: $ 17.75
H: $ 19.00 | $ 18.06 (-0.4%) $ 18.14 |
![]() EOS EOS/USDT | $ 4.105M |
B: $ 0.6735
H: $ 0.706 | $ 0.6874 (-0.2%) $ 0.6888 |
![]() SHIBA INU SHIB/USDT | $ 3.961M |
B: $ 0.00001324
H: $ 0.00001388 | $ 0.00001343 (-2.42%) $ 0.00001377 |
![]() Hedera Hashgraph HBAR/USDT | $ 3.931M |
B: $ 0.18327
H: $ 0.19111 | $ 0.18805 (-0.51%) $ 0.18901 |
![]() Maker MKR/USDT | $ 3.430M |
B: $ 1,502.00
H: $ 1,570.10 | $ 1,522.40 (-0.41%) $ 1,528.70 |
![]() Stellar XLM/USDT | $ 3.291M |
B: $ 0.27508
H: $ 0.28247 | $ 0.28042 (-0.41%) $ 0.28157 |
![]() Curve DAO Token CRV/USDT | $ 3.284M |
B: $ 0.6383
H: $ 0.6768 | $ 0.6546 (0.88%) $ 0.6489 |
![]() MultiversX EGLD/USDT | $ 3.192M |
B: $ 16.58
H: $ 17.52 | $ 17.19 (-1.38%) $ 17.43 |
![]() Kusama KSM/USDT | $ 3.069M |
B: $ 15.34
H: $ 16.51 | $ 15.66 (-4.11%) $ 16.33 |
![]() Theta Token THETA/USDT | $ 3.054M |
B: $ 0.7336
H: $ 0.8061 | $ 0.7544 (-0.71%) $ 0.7598 |
![]() Tron TRX/USDT | $ 2.909M |
B: $ 0.24211
H: $ 0.24785 | $ 0.24412 (-1.44%) $ 0.24769 |
![]() Filecoin FIL/USDT | $ 2.671M |
B: $ 2.701
H: $ 2.82 | $ 2.748 (-1.54%) $ 2.791 |
![]() Celo CELO/USDT | $ 2.610M |
B: $ 0.3418
H: $ 0.4111 | $ 0.3797 (8.95%) $ 0.3485 |
![]() The Sandbox SAND/USDT | $ 2.609M |
B: $ 0.2863
H: $ 0.3053 | $ 0.295 (-2.25%) $ 0.3018 |
![]() Bitcoin SV BSV/USDT | $ 2.546M |
B: $ 37.90
H: $ 40.19 | $ 38.29 (-3.23%) $ 39.57 |
![]() The Graph GRT/USDT | $ 2.413M |
B: $ 0.09557
H: $ 0.10182 | $ 0.09774 (-2.01%) $ 0.09974 |
![]() Algorand ALGO/USDT | $ 2.338M |
B: $ 0.223
H: $ 0.2359 | $ 0.2283 (-1.55%) $ 0.2319 |
![]() Internet Computer ICP/USDT | $ 2.312M |
B: $ 4.831
H: $ 5.164 | $ 4.902 (-3.83%) $ 5.097 |
![]() Kava KAVA/USDT | $ 2.282M |
B: $ 0.4337
H: $ 0.4614 | $ 0.44 (-4.33%) $ 0.4599 |
![]() SushiSwap SUSHI/USDT | $ 2.277M |
B: $ 0.6402
H: $ 0.701 | $ 0.6495 (-6.14%) $ 0.692 |
![]() Ethereum Classic ETC/USDT | $ 2.266M |
B: $ 16.62
H: $ 17.55 | $ 16.77 (-1.55%) $ 17.03 |
![]() Gala GALA/USDT | $ 2.220M |
B: $ 0.01648
H: $ 0.01763 | $ 0.01673 (-4.07%) $ 0.01744 |
![]() ApeCoin APE/USDT | $ 2.219M |
B: $ 0.5184
H: $ 0.5618 | $ 0.531 (-4.67%) $ 0.557 |
![]() Compound COMP/USDT | $ 2.174M |
B: $ 40.41
H: $ 42.85 | $ 41.36 (-3.14%) $ 42.70 |
![]() Arweave AR/USDT | $ 2.145M |
B: $ 6.619
H: $ 7.222 | $ 6.727 (-5.6%) $ 7.126 |
![]() Storj STORJ/USDT | $ 2.134M |
B: $ 0.3037
H: $ 0.3215 | $ 0.309 (-2.62%) $ 0.3173 |
![]() Decentraland MANA/USDT | $ 2.090M |
B: $ 0.3044
H: $ 0.3294 | $ 0.3138 (-3.95%) $ 0.3267 |
![]() Yield Guild Games YGG/USDT | $ 2.088M |
B: $ 0.1995
H: $ 0.2135 | $ 0.2039 (-2.49%) $ 0.2091 |
![]() Livepeer LPT/USDT | $ 2.084M |
B: $ 4.869
H: $ 5.282 | $ 5.01 (-4.64%) $ 5.254 |
![]() Harmony ONE/USDT | $ 2.081M |
B: $ 0.01326
H: $ 0.01503 | $ 0.01356 (-5.83%) $ 0.0144 |
![]() Chiliz CHZ/USDT | $ 2.075M |
B: $ 0.0403
H: $ 0.04291 | $ 0.04121 (-3.78%) $ 0.04283 |
![]() 0x ZRX/USDT | $ 2.068M |
B: $ 0.2682
H: $ 0.281 | $ 0.278 (-0.25%) $ 0.2787 |
![]() VeChain VET/USDT | $ 2.051M |
B: $ 0.0264
H: $ 0.02835 | $ 0.02688 (-2.11%) $ 0.02746 |
![]() Stella ALPHA/USDT | $ 2.046M |
B: $ 0.02898
H: $ 0.03179 | $ 0.03053 (-3.14%) $ 0.03152 |
![]() Tellor TRB/USDT | $ 2.039M |
B: $ 29.67
H: $ 31.67 | $ 30.12 (-4.1%) $ 31.41 |
![]() dYdX DYDX/USDT | $ 2.037M |
B: $ 0.632
H: $ 0.674 | $ 0.64 (-4.19%) $ 0.668 |
![]() Synthetix SNX/USDT | $ 2.032M |
B: $ 0.694
H: $ 0.752 | $ 0.713 (-4.04%) $ 0.743 |
![]() Chromia CHR/USDT | $ 2.022M |
B: $ 0.0932
H: $ 0.1017 | $ 0.0967 (-2.91%) $ 0.0996 |
![]() Mask Network MASK/USDT | $ 2.015M |
B: $ 1.1531
H: $ 1.2098 | $ 1.1706 (-2.02%) $ 1.1947 |
![]() EnjinCoin ENJ/USDT | $ 1.996M |
B: $ 0.08078
H: $ 0.08813 | $ 0.0839 (-4.07%) $ 0.08746 |
![]() Celer Network CELR/USDT | $ 1.966M |
B: $ 0.00997
H: $ 0.01067 | $ 0.01022 (-2.94%) $ 0.01053 |
![]() Bancor BNTUSDT | $ 1.966M |
B: $ 0.45105
H: $ 0.48498 | $ 0.46386 (0.05%) $ 0.46361 |
![]() Terra LUNA/USDT | $ 1.947M |
B: $ 0.1787
H: $ 0.1892 | $ 0.1823 (-2.98%) $ 0.1879 |
![]() SKALE Network SKL/USDT | $ 1.926M |
B: $ 0.02253
H: $ 0.02398 | $ 0.02291 (-2.68%) $ 0.02354 |
![]() Ontology ONT/USDT | $ 1.906M |
B: $ 0.1486
H: $ 0.1595 | $ 0.15 (-4.88%) $ 0.1577 |
![]() 1inch 1INCH/USDT | $ 454.863K |
B: $ 0.2026
H: $ 0.2167 | $ 0.2075 (1.32%) $ 0.2048 |
![]() Loopring LRC/USDT | $ 411.529K |
B: $ 0.10002
H: $ 0.10706 | $ 0.1014 (-5.19%) $ 0.10695 |
![]() Basic Attention Token BAT/USDT | $ 363.496K |
B: $ 0.1472
H: $ 0.1542 | $ 0.1501 (-1.9%) $ 0.153 |