Consulter le volume de BingX ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 964.468M |
B: $ 106,672.20
H: $ 108,747.10 | $ 107,171.20 (-0.5%) $ 107,708.50 |
![]() Ethereum ETH/USDT | $ 718.230M |
B: $ 2,433.04
H: $ 2,524.34 | $ 2,489.18 (1.86%) $ 2,443.73 |
![]() Solana SOL/USDT | $ 407.788M |
B: $ 149.36
H: $ 159.92 | $ 155.47 (2.17%) $ 152.16 |
![]() Ripple XRP/USDT | $ 73.705M |
B: $ 2.1642
H: $ 2.3267 | $ 2.2714 (3.72%) $ 2.19 |
![]() Aave AAVE/USDT | $ 64.913M |
B: $ 268.37
H: $ 284.74 | $ 273.29 (-0.27%) $ 274.04 |
![]() Avalanche AVAX/USDT | $ 36.525M |
B: $ 17.69
H: $ 18.88 | $ 17.92 (-2.07%) $ 18.30 |
![]() Dogecoin DOGE/USDT | $ 36.229M |
B: $ 0.16211
H: $ 0.16996 | $ 0.16549 (-0.19%) $ 0.1658 |
![]() Injective Protocol INJ/USDT | $ 23.345M |
B: $ 10.70
H: $ 11.66 | $ 10.89 (-4.2%) $ 11.37 |
![]() Uniswap UNI/USDT | $ 20.437M |
B: $ 7.043
H: $ 7.504 | $ 7.148 (-2.54%) $ 7.334 |
![]() Litecoin LTC/USDT | $ 19.146M |
B: $ 84.70
H: $ 88.44 | $ 87.03 (-0.08%) $ 87.10 |
![]() Cardano ADA/USDT | $ 17.718M |
B: $ 0.55566
H: $ 0.59031 | $ 0.57598 (1.88%) $ 0.56533 |
![]() Binance Coin BNBUSDT | $ 16.071M |
B: $ 649.43
H: $ 659.71 | $ 657.38 (1.27%) $ 649.14 |
![]() Bitcoin Cash BCH/USDT | $ 13.428M |
B: $ 487.89
H: $ 522.30 | $ 506.42 (2.88%) $ 492.26 |
![]() ChainLink LINK/USDT | $ 12.729M |
B: $ 13.12
H: $ 13.86 | $ 13.41 (-0.5%) $ 13.48 |
![]() yearn.finance YFI/USDT | $ 8.689M |
B: $ 5,081.00
H: $ 5,291.00 | $ 5,136.00 (0.94%) $ 5,088.00 |
![]() NEAR Protocol NEAR/USDT | $ 8.460M |
B: $ 2.1094
H: $ 2.2946 | $ 2.1465 (-3.8%) $ 2.2312 |
![]() Polkadot DOT/USDT | $ 8.136M |
B: $ 3.35
H: $ 3.58 | $ 3.406 (-1.93%) $ 3.473 |
![]() API3 API3/USDT | $ 6.810M |
B: $ 0.6101
H: $ 0.6528 | $ 0.6248 (-1.9%) $ 0.6369 |
![]() Tron TRX/USDT | $ 6.192M |
B: $ 0.27497
H: $ 0.28022 | $ 0.27954 (1.64%) $ 0.27504 |
![]() dYdX DYDX/USDT | $ 6.008M |
B: $ 0.5144
H: $ 0.5477 | $ 0.5172 (-2.6%) $ 0.531 |
![]() Maker MKR/USDT | $ 5.611M |
B: $ 1,912.10
H: $ 2,034.80 | $ 1,937.60 (-3.19%) $ 2,001.40 |
![]() Ethereum Name Service ENS/USDT | $ 5.224M |
B: $ 18.52
H: $ 19.51 | $ 18.90 (-0.83%) $ 19.06 |
![]() Ethereum Classic ETC/USDT | $ 4.608M |
B: $ 16.39
H: $ 17.15 | $ 16.60 (-1.13%) $ 16.79 |
![]() Cosmos ATOM/USDT | $ 4.561M |
B: $ 4.051
H: $ 4.234 | $ 4.128 (0.24%) $ 4.118 |
![]() Compound COMP/USDT | $ 4.502M |
B: $ 44.02
H: $ 47.16 | $ 44.55 (-3.53%) $ 46.18 |
![]() Axie Infinity AXS/USDT | $ 4.485M |
B: $ 2.205
H: $ 2.357 | $ 2.254 (-2.13%) $ 2.303 |
![]() SHIBA INU SHIB/USDT | $ 4.477M |
B: $ 0.00001125
H: $ 0.00001197 | $ 0.00001143 (-2.38%) $ 0.00001171 |
![]() Curve DAO Token CRV/USDT | $ 4.168M |
B: $ 0.4993
H: $ 0.539 | $ 0.5257 (0.59%) $ 0.5226 |
![]() Storj STORJ/USDT | $ 4.004M |
B: $ 0.2376
H: $ 0.2528 | $ 0.2395 (-3.23%) $ 0.2475 |
![]() Filecoin FIL/USDT | $ 3.892M |
B: $ 2.272
H: $ 2.417 | $ 2.307 (-1.7%) $ 2.347 |
![]() Tellor TRB/USDT | $ 3.626M |
B: $ 36.63
H: $ 39.83 | $ 37.25 (-1.92%) $ 37.98 |
![]() ApeCoin APE/USDT | $ 3.495M |
B: $ 0.6061
H: $ 0.6369 | $ 0.6127 (-1.35%) $ 0.6211 |
![]() Gala GALA/USDT | $ 3.336M |
B: $ 0.01404
H: $ 0.01518 | $ 0.01424 (-2.67%) $ 0.01463 |
![]() Yield Guild Games YGG/USDT | $ 3.275M |
B: $ 0.1482
H: $ 0.1571 | $ 0.1527 (-0.97%) $ 0.1542 |
![]() Internet Computer ICP/USDT | $ 3.156M |
B: $ 4.867
H: $ 5.129 | $ 4.92 (-1.82%) $ 5.011 |
![]() Livepeer LPT/USDT | $ 3.047M |
B: $ 6.165
H: $ 6.749 | $ 6.183 (-6.02%) $ 6.579 |
![]() MultiversX EGLD/USDT | $ 3.012M |
B: $ 13.32
H: $ 14.20 | $ 13.54 (-1.53%) $ 13.75 |
![]() Stellar XLM/USDT | $ 2.902M |
B: $ 0.23332
H: $ 0.24312 | $ 0.23876 (0.32%) $ 0.23799 |
![]() Hedera Hashgraph HBAR/USDT | $ 2.888M |
B: $ 0.14743
H: $ 0.15393 | $ 0.15042 (0.17%) $ 0.15017 |
![]() Kusama KSM/USDT | $ 2.750M |
B: $ 12.66
H: $ 13.96 | $ 12.86 (-5.42%) $ 13.60 |
![]() Bitcoin SV BSV/USDT | $ 2.695M |
B: $ 25.34
H: $ 31.63 | $ 26.05 (-16.21%) $ 31.09 |
![]() Mask Network MASK/USDT | $ 2.693M |
B: $ 1.187
H: $ 1.293 | $ 1.2205 (-3.57%) $ 1.2657 |
![]() The Sandbox SAND/USDT | $ 2.554M |
B: $ 0.2347
H: $ 0.2529 | $ 0.2419 (-0.58%) $ 0.2433 |
![]() Algorand ALGO/USDT | $ 2.394M |
B: $ 0.1764
H: $ 0.1874 | $ 0.184 (0.38%) $ 0.1833 |
![]() Chiliz CHZ/USDT | $ 2.382M |
B: $ 0.03474
H: $ 0.03689 | $ 0.03516 (-2.41%) $ 0.03603 |
![]() Theta Token THETA/USDT | $ 2.379M |
B: $ 0.6723
H: $ 0.7202 | $ 0.6907 (-1.92%) $ 0.7042 |
![]() SushiSwap SUSHI/USDT | $ 2.367M |
B: $ 0.5943
H: $ 0.6408 | $ 0.6053 (-3.15%) $ 0.625 |
![]() The Graph GRT/USDT | $ 2.229M |
B: $ 0.08353
H: $ 0.08862 | $ 0.08461 (-2.04%) $ 0.08637 |
![]() Celo CELO/USDT | $ 2.186M |
B: $ 0.2561
H: $ 0.2745 | $ 0.2615 (-1.58%) $ 0.2657 |
![]() VeChain VET/USDT | $ 2.183M |
B: $ 0.02081
H: $ 0.02198 | $ 0.0212 (-1.26%) $ 0.02147 |
![]() Kava KAVA/USDT | $ 2.104M |
B: $ 0.393
H: $ 0.4092 | $ 0.4012 (-0.64%) $ 0.4038 |
![]() Arweave AR/USDT | $ 2.083M |
B: $ 5.111
H: $ 5.455 | $ 5.228 (-2.61%) $ 5.368 |
![]() Decentraland MANA/USDT | $ 2.052M |
B: $ 0.2482
H: $ 0.2632 | $ 0.2523 (-1.91%) $ 0.2572 |
![]() Harmony ONE/USDT | $ 2.027M |
B: $ 0.00984
H: $ 0.01057 | $ 0.00995 (-2.83%) $ 0.01024 |
![]() Stella ALPHA/USDT | $ 2.011M |
B: $ 0.01364
H: $ 0.01543 | $ 0.01389 (-2.05%) $ 0.01418 |
![]() Chromia CHR/USDT | $ 2.006M |
B: $ 0.0772
H: $ 0.0828 | $ 0.0789 (-1.5%) $ 0.0801 |
![]() EnjinCoin ENJ/USDT | $ 1.994M |
B: $ 0.06444
H: $ 0.06895 | $ 0.0658 (-1.7%) $ 0.06694 |
![]() Celer Network CELR/USDT | $ 1.972M |
B: $ 0.00719
H: $ 0.00772 | $ 0.00732 (-0.54%) $ 0.00736 |
![]() Terra LUNA/USDT | $ 1.969M |
B: $ 0.1466
H: $ 0.1551 | $ 0.1477 (-2.25%) $ 0.1511 |
![]() SKALE Network SKL/USDT | $ 1.956M |
B: $ 0.01823
H: $ 0.01927 | $ 0.01855 (-1.54%) $ 0.01884 |
![]() Civic CVC/USDT | $ 1.946M |
B: $ 0.08655
H: $ 0.09074 | $ 0.08752 (-1.83%) $ 0.08915 |
![]() Bancor BNTUSDT | $ 1.943M |
B: $ 0.58352
H: $ 0.60634 | $ 0.59496 (0.6%) $ 0.59143 |
![]() 0x ZRX/USDT | $ 1.939M |
B: $ 0.2155
H: $ 0.2266 | $ 0.2181 (-1.58%) $ 0.2216 |
![]() Synthetix SNX/USDT | $ 1.933M |
B: $ 0.574
H: $ 0.62 | $ 0.58 (-5.38%) $ 0.613 |
![]() Ontology ONT/USDT | $ 1.932M |
B: $ 0.1197
H: $ 0.1255 | $ 0.121 (-1.22%) $ 0.1225 |
![]() 1inch 1INCH/USDT | $ 994.755K |
B: $ 0.1756
H: $ 0.1866 | $ 0.178 (-2.41%) $ 0.1824 |
![]() Basic Attention Token BAT/USDT | $ 343.376K |
B: $ 0.126
H: $ 0.1318 | $ 0.1287 (-0.31%) $ 0.1291 |
![]() Loopring LRC/USDT | $ 343.102K |
B: $ 0.07403
H: $ 0.08033 | $ 0.07462 (-4.52%) $ 0.07815 |