Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 842.144M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 267.893M B: $ 70,043.00
H: $ 76,355.00		$ 70,582.00 (-7.38%) $ 76,203.00
BTC

Bitcoin

BTC/UST

$ 239.703M B: $ 69,988.40
H: $ 76,433.17		$ 70,798.98 (-7.07%) $ 76,188.90
USDT

Tether

UST/USD

$ 130.129M B: $ 0.99982
H: $ 1.0021		$ 1.0014 (0.06%) $ 1.0008
ETH

Ethereum

ETH/USDT

$ 59.869M B: $ 2,062.63
H: $ 2,267.95		$ 2,096.83 (-7.18%) $ 2,259.11
ETH

Ethereum

ETH/USD

$ 31.470M B: $ 2,066.90
H: $ 2,265.40		$ 2,089.90 (-7.51%) $ 2,259.60
XAUt

Tether Gold

XAUT/BTC

$ 27.969M B: $ 4,494.66
H: $ 5,310.18		$ 4,843.90 (-2.75%) $ 4,981.01
SOL

Solana

SOL/USDT

$ 15.255M B: $ 88.73
H: $ 96.93		$ 90.30 (-6.21%) $ 96.28
XRP

Ripple

XRP/USD

$ 13.465M B: $ 1.3451
H: $ 1.5997		$ 1.371 (-14.04%) $ 1.595
ETH

Ethereum

ETH/BTC

$ 11.962M B: $ 2,000.43
H: $ 2,281.79		$ 2,087.18 (-7.6%) $ 2,258.73
XAUt

Tether Gold

XAUT/USD

$ 9.170M B: $ 4,790.50
H: $ 5,054.10		$ 4,855.90 (-3.37%) $ 5,025.40
SOL

Solana

SOL/USD

$ 5.933M B: $ 88.82
H: $ 96.81		$ 90.28 (-6.22%) $ 96.27
XRP

Ripple

XRP/USDT

$ 5.602M B: $ 1.3425
H: $ 1.6014		$ 1.3747 (-13.81%) $ 1.5951
XMR

Monero

XMR/USD

$ 3.349M B: $ 350.94
H: $ 390.81		$ 351.94 (-9.59%) $ 389.28
USDC

USD Coin

UDC/USD

$ 2.143M B: $ 1.0012
H: $ 1.0042		$ 1.0038 (0.17%) $ 1.0021
XRP

Ripple

XRP/BTC

$ 2.030M B: $ 1.342
H: $ 1.6057		$ 1.3693 (-14.19%) $ 1.5957
XMR

Monero

XMR/USDT

$ 1.426M B: $ 349.95
H: $ 391.17		$ 351.94 (-9.71%) $ 389.81
BTC

Bitcoin

BTC/EUR

$ 1.192M B: $ 69,946.69
H: $ 76,011.37		$ 70,144.84 (-7.37%) $ 75,729.79
USDC

USD Coin

UDC/UST

$ 1.155M B: $ 1.0008
H: $ 1.0044		$ 1.0029 (0.09%) $ 1.002
ETH

Ethereum

ETH/GBP

$ 816.312K B: $ 2,072.76
H: $ 2,243.77		$ 2,073.17 (-8.11%) $ 2,256.03
SOL

Solana

SOL/BTC

$ 738.846K B: $ 86.86
H: $ 98.96		$ 90.48 (-6.11%) $ 96.37
DOGE

Dogecoin

DOGE/USD

$ 685.436K B: $ 0.097627
H: $ 0.10785		$ 0.099568 (-7.4%) $ 0.10753
LTC

Litecoin

LTC/USD

$ 572.782K B: $ 55.82
H: $ 60.26		$ 56.41 (-6.24%) $ 60.17
ZEC

Zcash

ZEC/USD

$ 524.186K B: $ 237.49
H: $ 280.36		$ 243.13 (-12.76%) $ 278.68
ETH

Ethereum

ETH/EUR

$ 499.706K B: $ 2,063.31
H: $ 2,256.03		$ 2,089.38 (-7.44%) $ 2,257.27
BTC

Bitcoin

BTC/GBP

$ 472.648K B: $ 69,491.76
H: $ 75,661.53		$ 70,365.17 (-7.54%) $ 76,101.97
XDC

XinFin Network

XDC/UST

$ 457.377K B: $ 0.032806
H: $ 0.036406		$ 0.032889 (-9.52%) $ 0.036349
LEO

UNUS SED LEO

LEO/USDT

$ 446.447K B: $ 7.7736
H: $ 8.9887		$ 8.0412 (-8.98%) $ 8.8345
LEO

UNUS SED LEO

LEO/USD

$ 442.225K B: $ 7.80
H: $ 8.99		$ 8.07 (-8.3%) $ 8.80
LINK

ChainLink

LINK/USD

$ 427.247K B: $ 8.829
H: $ 9.6311		$ 9.011 (-6.01%) $ 9.5871
ADA

Cardano

ADA/USDT

$ 412.893K B: $ 0.268042
H: $ 0.299157		$ 0.269537 (-9.33%) $ 0.297288
AVAX

Avalanche

AVAX/USD

$ 398.881K B: $ 9.208
H: $ 10.06		$ 9.3566 (-6.75%) $ 10.03
DOGE

Dogecoin

DOGE/USDT

$ 397.954K B: $ 0.097822
H: $ 0.107676		$ 0.097977 (-8.78%) $ 0.107406
XMR

Monero

XMR/BTC

$ 392.190K B: $ 348.09
H: $ 403.66		$ 351.35 (-9.73%) $ 389.21
ADA

Cardano

ADA/USD

$ 357.303K B: $ 0.2678
H: $ 0.2989		$ 0.27467 (-7.62%) $ 0.29734
LTC

Litecoin

LTC/USDT

$ 330.508K B: $ 55.80
H: $ 60.33		$ 56.68 (-5.9%) $ 60.24
LINK

ChainLink

LINK/USDT

$ 311.043K B: $ 8.8167
H: $ 9.6311		$ 8.859 (-7.61%) $ 9.5892
XLM

Stellar

XLM/USDT

$ 260.058K B: $ 0.157542
H: $ 0.17679		$ 0.157791 (-10.23%) $ 0.175771
BTC

Bitcoin

BTC/XAUT

$ 254.338K B: $ 18,222.67
H: $ 36,112.35		$ 33,800.22 (-5.1%) $ 35,615.22
EGLD

MultiversX

EGLD/USDT

$ 253.356K B: $ 4.4787
H: $ 4.9015		$ 4.531 (-7.4%) $ 4.8932
EGLD

MultiversX

EGLD/USD

$ 249.647K B: $ 4.4358
H: $ 4.8938		$ 4.5267 (-7.5%) $ 4.8937
LTC

Litecoin

LTC/BTC

$ 234.721K B: $ 54.78
H: $ 62.95		$ 56.24 (-6.62%) $ 60.23
DOT

Polkadot

DOT/UST

$ 221.997K B: $ 1.3735
H: $ 1.5067		$ 1.4035 (-6.64%) $ 1.5033
XDC

XinFin Network

XDC/USD

$ 208.151K B: $ 0.032851
H: $ 0.03628		$ 0.032851 (-9.59%) $ 0.036336
TRX

Tron

TRX/USD

$ 199.252K B: $ 0.2799
H: $ 0.28751		$ 0.28038 (-2.42%) $ 0.28734
UNI

Uniswap

UNI/USD

$ 157.795K B: $ 3.6129
H: $ 3.8888		$ 3.6751 (-4.78%) $ 3.8594
DASH

Dash

DASH/USD

$ 144.900K B: $ 37.57
H: $ 42.53		$ 38.47 (-8.93%) $ 42.24
DOT

Polkadot

DOT/USD

$ 143.549K B: $ 1.3758
H: $ 1.5121		$ 1.4045 (-6.55%) $ 1.503
ADA

Cardano

ADA/BTC

$ 97.607K B: $ 0.268965
H: $ 0.306947		$ 0.274564 (-7.85%) $ 0.297954
XLM

Stellar

XLM/USD

$ 94.975K B: $ 0.15798
H: $ 0.17654		$ 0.15798 (-10.24%) $ 0.17601
PNK

Kleros

PNK/USD

$ 90.074K B: $ 0.011
H: $ 0.012499		$ 0.01157 (-2.69%) $ 0.01189
CHZ

Chiliz

CHZ/USDT

$ 74.483K B: $ 0.041648
H: $ 0.045334		$ 0.042497 (-6.19%) $ 0.045303
NEAR

NEAR Protocol

NEAR/USD

$ 72.721K B: $ 1.0907
H: $ 1.1912		$ 1.1111 (-6.26%) $ 1.1853
AVAX

Avalanche

AVAX/USDT

$ 71.356K B: $ 9.2388
H: $ 10.09		$ 9.2534 (-7.76%) $ 10.03
TRX

Tron

TRX/BTC

$ 62.846K B: $ 0.266163
H: $ 0.30542		$ 0.278799 (-2.7%) $ 0.286523
ETH

Ethereum

ETH/XAUT

$ 58.891K B: $ 1,000.19
H: $ 1,040.62		$ 1,014.50 (-2.75%) $ 1,043.20
FIL

Filecoin

FIL/USD

$ 55.880K B: $ 0.99125
H: $ 1.0962		$ 1.0123 (-7.19%) $ 1.0907
AVAX

Avalanche

AVAX/BTC

$ 52.110K B: $ 9.1518
H: $ 10.38		$ 9.3408 (-6.58%) $ 9.9986
AAVE

Aave

AAVE/USDT

$ 51.723K B: $ 116.92
H: $ 127.27		$ 119.32 (-6%) $ 126.93
ATOM

Cosmos

ATO/USD

$ 51.318K B: $ 1.9456
H: $ 2.0611		$ 1.9714 (-4.35%) $ 2.0611
IOTA

MIOTA

IOT/USD

$ 44.686K B: $ 0.07236
H: $ 0.079205		$ 0.073324 (-3.04%) $ 0.075625
SUSHI

SushiSwap

SUSHI/USDT

$ 44.437K B: $ 0.22018
H: $ 0.236916		$ 0.223032 (-5.74%) $ 0.236609
FET

Fetch.ai

FET/USD

$ 38.485K B: $ 0.16675
H: $ 0.1844		$ 0.16675 (-8.19%) $ 0.18162
NEAR

NEAR Protocol

NEAR/USDT

$ 38.466K B: $ 1.091
H: $ 1.1957		$ 1.0927 (-8.12%) $ 1.1894
CHZ

Chiliz

CHZ/USD

$ 36.248K B: $ 0.042044
H: $ 0.045208		$ 0.042044 (-6.86%) $ 0.045139
NEO

NEO

NEO/USD

$ 32.370K B: $ 2.9687
H: $ 3.2112		$ 3.0122 (-6.13%) $ 3.2089
AAVE

Aave

AAVE/USD

$ 27.128K B: $ 116.91
H: $ 126.89		$ 119.22 (-5.96%) $ 126.77
ATOM

Cosmos

ATO/USDT

$ 26.195K B: $ 1.9483
H: $ 2.0634		$ 1.9708 (-4.37%) $ 2.0607
AMPL

Ampleforth

AMPL/USDT

$ 22.936K B: $ 1.0907
H: $ 1.1969		$ 1.1474 (-0.68%) $ 1.1552
XTZ

Tezos

XTZ/USD

$ 22.691K B: $ 0.451
H: $ 0.48123		$ 0.451 (-6.28%) $ 0.48123
UNI

Uniswap

UNI/USDT

$ 22.554K B: $ 3.6164
H: $ 3.893		$ 3.6842 (-4.69%) $ 3.8655
FIL

Filecoin

FIL/USDT

$ 22.291K B: $ 0.99982
H: $ 1.0953		$ 1.0154 (-7.35%) $ 1.096
TRX

Tron

TRX/USDT

$ 22.130K B: $ 0.27918
H: $ 0.287533		$ 0.280352 (-2.46%) $ 0.28741
ETC

Ethereum Classic

ETC/USD

$ 20.772K B: $ 8.888
H: $ 9.6129		$ 8.888 (-7.59%) $ 9.6178
SUSHI

SushiSwap

SUSHI/USD

$ 17.171K B: $ 0.21856
H: $ 0.23759		$ 0.2227 (-5.75%) $ 0.23629
SUN

SUN

SUN/USD

$ 16.941K B: $ 0.017858
H: $ 0.018678		$ 0.017895 (-3.23%) $ 0.018492
SUN

SUN

SUN/UST

$ 16.255K B: $ 0.017929
H: $ 0.018701		$ 0.018011 (-1.13%) $ 0.018218
ZEC

Zcash

ZEC/BTC

$ 14.620K B: $ 237.80
H: $ 279.98		$ 239.63 (-14.41%) $ 279.98
FET

Fetch.ai

FET/USDT

$ 12.839K B: $ 0.169959
H: $ 0.184487		$ 0.170228 (-7.47%) $ 0.183967
ALGO

Algorand

ALG/USD

$ 12.480K B: $ 0.09698
H: $ 0.10694		$ 0.097132 (-9.04%) $ 0.10678
ETC

Ethereum Classic

ETC/BTC

$ 12.271K B: $ 8.7904
H: $ 10.02		$ 8.9279 (-7.74%) $ 9.677
AMPL

Ampleforth

AMPL/USD

$ 11.512K B: $ 1.0955
H: $ 1.1973		$ 1.1531 (-0.52%) $ 1.1591
UOS

Ultra

UOS/USD

$ 11.195K B: $ 0.0018
H: $ 0.00848		$ 0.0066 (-17.29%) $ 0.00798
ETC

Ethereum Classic

ETC/USDT

$ 9.155K B: $ 8.8594
H: $ 9.6862		$ 8.8734 (-8.35%) $ 9.6816
XLM

Stellar

XLM/BTC

$ 7.643K B: $ 0.157597
H: $ 0.180198		$ 0.158809 (-9.78%) $ 0.176029
TRX

Tron

TRX/EUR

$ 7.259K B: $ 0.280506
H: $ 0.283054		$ 0.280506 (-1.59%) $ 0.28503
DOGE

Dogecoin

DOGE/BTC

$ 4.196K B: $ 0.09806
H: $ 0.110715		$ 0.099521 (-7.38%) $ 0.107446
COMP

Compound

COMP/USD

$ 2.214K B: $ 18.80
H: $ 20.11		$ 18.80 (-6.31%) $ 20.07
EOS

EOS

EOS/USD

$ 2.113K B: $ 0.088
H: $ 0.125		$ 0.088 (-7.37%) $ 0.095
LEO

UNUS SED LEO

LEO/BTC

$ 1.173K B: $ 7.9947
H: $ 9.7559		$ 8.0562 (-14.05%) $ 9.373
UOS

Ultra

UOS/BTC

$ 1.114K B: $ 0.004903
H: $ 0.008399		$ 0.006352 (-24.22%) $ 0.008382
DASH

Dash

DASH/BTC

$ 876 B: $ 37.63
H: $ 43.90		$ 38.23 (-9.26%) $ 42.13
COMP

Compound

COMP/UST

$ 496 B: $ 18.54
H: $ 20.12		$ 18.57 (-7.5%) $ 20.08
EOS

EOS

EOS/USDT

$ 215 B: $ 0.088679
H: $ 0.091134		$ 0.088819 (-4.48%) $ 0.092985
NEO

NEO

NEO/USDT

$ 212 B: $ 2.9959
H: $ 3.2747		$ 3.0965 (-5.64%) $ 3.2817
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.9503
H: $ 0.9503		$ 0.9503 (0%) $ 0.9503
WBTC

Wrapped Bitcoin

WBT/USD

$ 10 B: $ 72,583.00
H: $ 72,583.00		$ 72,583.00 (-4.35%) $ 75,881.00
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 0.709982
H: $ 0.711601		$ 0.711104 (0.06%) $ 0.710678
NEXO

Nexo

NEXO/BTC

$ 4 B: $ 0.577855
H: $ 0.629929		$ 0.582302 (-7.38%) $ 0.628675
OMNI

Omni

OMN/USD

$ 1 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131