Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 1.050B
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 364.016M B: $ 75,063.00
H: $ 78,814.00		$ 78,038.00 (-0.65%) $ 78,551.00
BTC

Bitcoin

BTC/UST

$ 300.816M B: $ 74,830.44
H: $ 78,928.40		$ 78,084.59 (-0.58%) $ 78,538.25
USDT

Tether

UST/USD

$ 163.257M B: $ 1.0003
H: $ 1.0021		$ 1.0012 (0.07%) $ 1.0005
ETH

Ethereum

ETH/USDT

$ 57.966M B: $ 2,158.25
H: $ 2,415.56		$ 2,301.96 (-4%) $ 2,397.90
ETH

Ethereum

ETH/USD

$ 42.890M B: $ 2,162.20
H: $ 2,411.80		$ 2,302.80 (-4.01%) $ 2,399.10
XAUt

Tether Gold

XAUT/USD

$ 22.514M B: $ 4,433.70
H: $ 4,858.90		$ 4,771.60 (-1.07%) $ 4,823.30
XAUt

Tether Gold

XAUT/BTC

$ 18.876M B: $ 4,376.92
H: $ 4,965.28		$ 4,757.59 (-0.88%) $ 4,799.70
SOL

Solana

SOL/USDT

$ 18.060M B: $ 96.03
H: $ 106.82		$ 103.35 (-1.43%) $ 104.85
ETH

Ethereum

ETH/BTC

$ 11.466M B: $ 2,159.11
H: $ 2,415.18		$ 2,301.50 (-4.07%) $ 2,399.18
SOL

Solana

SOL/USD

$ 7.792M B: $ 96.19
H: $ 106.72		$ 103.29 (-1.53%) $ 104.90
XRP

Ripple

XRP/USD

$ 7.644M B: $ 1.5338
H: $ 1.6537		$ 1.6315 (-0.51%) $ 1.6399
XRP

Ripple

XRP/USDT

$ 5.913M B: $ 1.5317
H: $ 1.6557		$ 1.6351 (-0.67%) $ 1.646
USDC

USD Coin

UDC/USD

$ 5.186M B: $ 1.0011
H: $ 1.0034		$ 1.0023 (0.12%) $ 1.0011
USDC

USD Coin

UDC/UST

$ 3.714M B: $ 1.0008
H: $ 1.0131		$ 1.0019 (0.09%) $ 1.001
XMR

Monero

XMR/USD

$ 2.891M B: $ 387.48
H: $ 437.89		$ 403.83 (-4.99%) $ 425.05
XRP

Ripple

XRP/BTC

$ 2.021M B: $ 1.526
H: $ 1.6551		$ 1.6294 (-0.61%) $ 1.6394
SOL

Solana

SOL/BTC

$ 1.513M B: $ 96.09
H: $ 106.21		$ 103.24 (-1.41%) $ 104.72
XMR

Monero

XMR/USDT

$ 1.047M B: $ 387.41
H: $ 438.05		$ 403.38 (-5.8%) $ 428.22
DOGE

Dogecoin

DOGE/USD

$ 614.948K B: $ 0.099518
H: $ 0.1069		$ 0.10604 (-0.03%) $ 0.10607
ADA

Cardano

ADA/USDT

$ 568.053K B: $ 0.276353
H: $ 0.297083		$ 0.294994 (0.52%) $ 0.293467
AVAX

Avalanche

AVAX/USD

$ 560.378K B: $ 9.5555
H: $ 10.15		$ 10.05 (-0.56%) $ 10.11
XDC

XinFin Network

XDC/UST

$ 524.273K B: $ 0.033564
H: $ 0.037338		$ 0.036414 (4.46%) $ 0.034857
LTC

Litecoin

LTC/USD

$ 521.393K B: $ 56.63
H: $ 59.78		$ 59.45 (0.55%) $ 59.13
DOGE

Dogecoin

DOGE/USDT

$ 505.217K B: $ 0.099823
H: $ 0.106654		$ 0.105627 (0.03%) $ 0.105593
BTC

Bitcoin

BTC/EUR

$ 497.296K B: $ 74,381.50
H: $ 78,597.97		$ 77,783.10 (-0.78%) $ 78,393.41
ETH

Ethereum

ETH/GBP

$ 465.784K B: $ 2,173.14
H: $ 2,415.97		$ 2,298.81 (-4.13%) $ 2,397.86
LEO

UNUS SED LEO

LEO/USD

$ 460.004K B: $ 8.0624
H: $ 8.79		$ 8.3441 (-4.53%) $ 8.74
ETH

Ethereum

ETH/EUR

$ 455.867K B: $ 2,168.87
H: $ 2,409.31		$ 2,295.49 (-4.09%) $ 2,393.49
ADA

Cardano

ADA/USD

$ 394.182K B: $ 0.27625
H: $ 0.29678		$ 0.29525 (-0.01%) $ 0.29529
LTC

Litecoin

LTC/BTC

$ 393.417K B: $ 56.26
H: $ 60.56		$ 59.42 (0.47%) $ 59.14
DOGE

Dogecoin

DOGE/BTC

$ 374.208K B: $ 0.099834
H: $ 0.107187		$ 0.105351 (0.84%) $ 0.104473
ZEC

Zcash

ZEC/USD

$ 363.476K B: $ 286.95
H: $ 320.05		$ 297.86 (0.12%) $ 297.49
LINK

ChainLink

LINK/USD

$ 358.444K B: $ 9.05
H: $ 9.9034		$ 9.6095 (-2.54%) $ 9.8598
LTC

Litecoin

LTC/USDT

$ 355.408K B: $ 56.53
H: $ 59.79		$ 59.51 (0.66%) $ 59.12
XDC

XinFin Network

XDC/USD

$ 354.561K B: $ 0.03355
H: $ 0.03739		$ 0.03645 (4.44%) $ 0.034901
BTC

Bitcoin

BTC/XAUT

$ 339.616K B: $ 37,303.59
H: $ 39,800.97		$ 38,497.18 (1.41%) $ 37,962.52
ADA

Cardano

ADA/BTC

$ 304.777K B: $ 0.276232
H: $ 0.297917		$ 0.294203 (0.14%) $ 0.293781
EGLD

MultiversX

EGLD/USD

$ 289.134K B: $ 4.5231
H: $ 4.794		$ 4.702 (-1.86%) $ 4.7909
LEO

UNUS SED LEO

LEO/USDT

$ 284.369K B: $ 8.0722
H: $ 8.8085		$ 8.3475 (-4.65%) $ 8.7544
XMR

Monero

XMR/BTC

$ 276.180K B: $ 383.74
H: $ 439.25		$ 402.96 (-5.18%) $ 424.97
DOT

Polkadot

DOT/UST

$ 265.077K B: $ 1.4522
H: $ 1.5502		$ 1.5172 (-1.53%) $ 1.5409
EGLD

MultiversX

EGLD/USDT

$ 246.830K B: $ 4.5191
H: $ 4.8246		$ 4.70 (-1.3%) $ 4.7619
PNK

Kleros

PNK/USD

$ 241.056K B: $ 0.01198
H: $ 0.013449		$ 0.01214 (-4.11%) $ 0.01266
TRX

Tron

TRX/BTC

$ 216.623K B: $ 0.272479
H: $ 0.297917		$ 0.284058 (-0.65%) $ 0.285926
TRX

Tron

TRX/USD

$ 204.616K B: $ 0.28239
H: $ 0.28716		$ 0.28421 (-0.51%) $ 0.28567
BTC

Bitcoin

BTC/GBP

$ 202.938K B: $ 75,281.93
H: $ 78,921.66		$ 78,065.58 (-0.73%) $ 78,640.42
UNI

Uniswap

UNI/USD

$ 185.571K B: $ 3.7129
H: $ 3.9638		$ 3.9394 (0.43%) $ 3.9227
XLM

Stellar

XLM/USDT

$ 159.794K B: $ 0.169051
H: $ 0.179045		$ 0.178664 (0.41%) $ 0.177939
DOT

Polkadot

DOT/USD

$ 143.761K B: $ 1.4543
H: $ 1.5449		$ 1.52 (-1.36%) $ 1.541
LINK

ChainLink

LINK/USDT

$ 130.240K B: $ 9.0489
H: $ 9.8705		$ 9.59 (-2.55%) $ 9.8414
ETH

Ethereum

ETH/XAUT

$ 121.216K B: $ 1,086.96
H: $ 1,196.44		$ 1,133.39 (-3.94%) $ 1,179.91
CHZ

Chiliz

CHZ/USDT

$ 108.615K B: $ 0.043883
H: $ 0.047498		$ 0.046685 (-0.46%) $ 0.0469
XLM

Stellar

XLM/USD

$ 105.369K B: $ 0.16941
H: $ 0.17899		$ 0.17859 (0.79%) $ 0.17719
AVAX

Avalanche

AVAX/BTC

$ 89.187K B: $ 9.5097
H: $ 10.25		$ 10.03 (-1.88%) $ 10.23
AVAX

Avalanche

AVAX/USDT

$ 86.997K B: $ 9.5438
H: $ 10.17		$ 10.04 (-0.16%) $ 10.05
NEAR

NEAR Protocol

NEAR/USD

$ 79.724K B: $ 1.1447
H: $ 1.2054		$ 1.1879 (-0.76%) $ 1.197
DASH

Dash

DASH/USD

$ 70.783K B: $ 42.16
H: $ 45.42		$ 43.54 (-3.37%) $ 45.06
AAVE

Aave

AAVE/USD

$ 62.143K B: $ 121.66
H: $ 128.00		$ 128.04 (1.47%) $ 126.18
AAVE

Aave

AAVE/USDT

$ 62.116K B: $ 121.32
H: $ 127.48		$ 127.36 (0.27%) $ 127.01
TRX

Tron

TRX/USDT

$ 47.095K B: $ 0.281514
H: $ 0.287472		$ 0.28376 (-0.67%) $ 0.285663
CHZ

Chiliz

CHZ/USD

$ 40.182K B: $ 0.043845
H: $ 0.047247		$ 0.04675 (0.39%) $ 0.046567
NEO

NEO

NEO/USD

$ 30.901K B: $ 3.0305
H: $ 3.3075		$ 3.1855 (2.52%) $ 3.1072
FIL

Filecoin

FIL/USD

$ 24.893K B: $ 1.0077
H: $ 1.0715		$ 1.0578 (-0.87%) $ 1.0671
ALGO

Algorand

ALG/USD

$ 23.303K B: $ 0.098602
H: $ 0.10368		$ 0.10289 (0.19%) $ 0.10269
ETC

Ethereum Classic

ETC/USD

$ 23.112K B: $ 9.243
H: $ 9.7373		$ 9.6013 (-2.15%) $ 9.8123
FET

Fetch.ai

FET/USDT

$ 21.693K B: $ 0.174082
H: $ 0.192193		$ 0.183089 (-3.89%) $ 0.190495
IOTA

MIOTA

IOT/USD

$ 18.719K B: $ 0.068769
H: $ 0.074614		$ 0.07259 (-1.31%) $ 0.073557
XTZ

Tezos

XTZ/USD

$ 15.723K B: $ 0.45022
H: $ 0.47076		$ 0.45233 (-3.04%) $ 0.46652
UNI

Uniswap

UNI/USDT

$ 14.899K B: $ 3.731
H: $ 3.9464		$ 3.9314 (0.23%) $ 3.9224
SUSHI

SushiSwap

SUSHI/USD

$ 13.519K B: $ 0.228
H: $ 0.24305		$ 0.23868 (-1.6%) $ 0.24257
AMPL

Ampleforth

AMPL/USDT

$ 11.006K B: $ 1.0883
H: $ 1.1979		$ 1.1411 (-4.59%) $ 1.196
FET

Fetch.ai

FET/USD

$ 9.752K B: $ 0.17429
H: $ 0.19091		$ 0.18309 (-3.63%) $ 0.18998
NEAR

NEAR Protocol

NEAR/USDT

$ 8.710K B: $ 1.1399
H: $ 1.2092		$ 1.1872 (-1.48%) $ 1.205
XLM

Stellar

XLM/BTC

$ 8.211K B: $ 0.16739
H: $ 0.181272		$ 0.178707 (0.67%) $ 0.177525
AMPL

Ampleforth

AMPL/USD

$ 7.555K B: $ 1.0916
H: $ 1.1966		$ 1.1403 (-4.7%) $ 1.1966
ETC

Ethereum Classic

ETC/BTC

$ 6.864K B: $ 9.2335
H: $ 9.873		$ 9.6166 (-1.4%) $ 9.7529
ATOM

Cosmos

ATO/USDT

$ 6.769K B: $ 1.8836
H: $ 1.9496		$ 1.9466 (-1.24%) $ 1.9711
ZEC

Zcash

ZEC/BTC

$ 6.400K B: $ 282.68
H: $ 321.56		$ 298.34 (1.28%) $ 294.57
COMP

Compound

COMP/USD

$ 5.927K B: $ 18.88
H: $ 19.83		$ 19.69 (-1.88%) $ 20.07
ETC

Ethereum Classic

ETC/USDT

$ 5.643K B: $ 9.2634
H: $ 9.7639		$ 9.6173 (-1.81%) $ 9.7946
SUSHI

SushiSwap

SUSHI/USDT

$ 5.120K B: $ 0.230049
H: $ 0.242699		$ 0.237965 (-1.79%) $ 0.242311
FIL

Filecoin

FIL/USDT

$ 2.559K B: $ 1.0075
H: $ 1.0601		$ 1.0519 (-1.21%) $ 1.0647
ATOM

Cosmos

ATO/USD

$ 2.481K B: $ 1.8858
H: $ 1.9574		$ 1.9402 (-1.86%) $ 1.977
NEO

NEO

NEO/USDT

$ 2.013K B: $ 2.9009
H: $ 3.2576		$ 3.1899 (2.13%) $ 3.1233
DASH

Dash

DASH/BTC

$ 2.005K B: $ 41.75
H: $ 46.89		$ 46.20 (2.8%) $ 44.94
EOS

EOS

EOS/USD

$ 1.874K B: $ 0.08989
H: $ 0.10499		$ 0.093911 (-2.64%) $ 0.096459
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.136K B: $ 75,881.00
H: $ 83,672.00		$ 75,881.00 (-2.34%) $ 77,697.00
LEO

UNUS SED LEO

LEO/BTC

$ 892 B: $ 8.3282
H: $ 9.2819		$ 9.1905 (5.45%) $ 8.7152
EOS

EOS

EOS/USDT

$ 488 B: $ 0.090027
H: $ 0.108076		$ 0.094123 (-11.99%) $ 0.106943
UOS

Ultra

UOS/USD

$ 300 B: $ 0.0078
H: $ 0.00841		$ 0.0078 (-3.78%) $ 0.008106
COMP

Compound

COMP/UST

$ 287 B: $ 18.94
H: $ 19.86		$ 19.73 (-1.08%) $ 19.95
TRX

Tron

TRX/EUR

$ 163 B: $ 0.280857
H: $ 0.28653		$ 0.284505 (-0.3%) $ 0.285366
OMNI

Omni

OMN/USD

$ 156 B: $ 1.131
H: $ 1.17		$ 1.131 (-28.87%) $ 1.59
SUN

SUN

SUN/UST

$ 93 B: $ 0.01713
H: $ 0.017351		$ 0.017146 (-0.04%) $ 0.017153
UOS

Ultra

UOS/BTC

$ 74 B: $ 0.006756
H: $ 0.007093		$ 0.007023 (-0.65%) $ 0.00707
SUN

SUN

SUN/USD

$ 63 B: $ 0.017125
H: $ 0.017297		$ 0.017125 (-1.59%) $ 0.017401
NEXO

Nexo

NEXO/USDT

$ 20 B: $ 0.710323
H: $ 0.726533		$ 0.72588 (-19.39%) $ 0.90045
NEXO

Nexo

NEXO/USD

$ 17 B: $ 0.82
H: $ 0.82		$ 0.82 (0%) $ 0.82
NEXO

Nexo

NEXO/BTC

$ 5 B: $ 0.61927
H: $ 0.650215		$ 0.643814 (-0.65%) $ 0.648046