Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 343.100M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 104.047M B: $ 68,731.00
H: $ 71,612.00		$ 70,405.00 (-0.91%) $ 71,055.00
BTC

Bitcoin

BTC/UST

$ 77.422M B: $ 68,756.99
H: $ 71,629.64		$ 70,365.07 (-0.99%) $ 71,068.89
USDT

Tether

UST/USD

$ 59.417M B: $ 0.99968
H: $ 1.0004		$ 1.0002 (0.03%) $ 0.9999
ETH

Ethereum

ETH/USD

$ 15.924M B: $ 2,099.70
H: $ 2,232.60		$ 2,152.10 (-1.85%) $ 2,192.70
XAUt

Tether Gold

XAUT/BTC

$ 15.495M B: $ 4,487.72
H: $ 4,891.67		$ 4,660.95 (-3.3%) $ 4,819.98
ETH

Ethereum

ETH/USDT

$ 14.095M B: $ 2,099.33
H: $ 2,234.49		$ 2,151.23 (-1.87%) $ 2,192.28
XAUt

Tether Gold

XAUT/USD

$ 13.315M B: $ 4,515.80
H: $ 4,844.20		$ 4,658.10 (-3.42%) $ 4,822.90
USDC

USD Coin

UDC/UST

$ 9.925M B: $ 0.99949
H: $ 1.0009		$ 1.0002 (0.04%) $ 0.99982
USDC

USD Coin

UDC/USD

$ 8.184M B: $ 0.99964
H: $ 1.0004		$ 1.0001 (0.02%) $ 0.99993
XRP

Ripple

XRP/USD

$ 4.556M B: $ 1.4223
H: $ 1.481		$ 1.4544 (-0.43%) $ 1.4607
SOL

Solana

SOL/USDT

$ 3.472M B: $ 86.99
H: $ 91.45		$ 89.61 (-0.52%) $ 90.07
SOL

Solana

SOL/USD

$ 3.076M B: $ 87.05
H: $ 91.39		$ 89.56 (-0.58%) $ 90.09
XRP

Ripple

XRP/USDT

$ 2.811M B: $ 1.4217
H: $ 1.4804		$ 1.4541 (-0.39%) $ 1.4599
ETH

Ethereum

ETH/BTC

$ 2.301M B: $ 2,085.92
H: $ 2,234.29		$ 2,152.35 (-1.83%) $ 2,192.40
XMR

Monero

XMR/USD

$ 1.123M B: $ 336.34
H: $ 350.12		$ 341.46 (-1.75%) $ 347.55
BTC

Bitcoin

BTC/GBP

$ 967.644K B: $ 68,437.17
H: $ 71,391.83		$ 69,525.45 (-2.63%) $ 71,400.13
ETH

Ethereum

ETH/GBP

$ 961.291K B: $ 2,088.94
H: $ 2,226.80		$ 2,125.93 (-3.66%) $ 2,206.68
XMR

Monero

XMR/USDT

$ 951.798K B: $ 334.57
H: $ 350.17		$ 341.35 (-1.47%) $ 346.45
XDC

XinFin Network

XDC/UST

$ 557.518K B: $ 0.03085
H: $ 0.032873		$ 0.031627 (-1.36%) $ 0.032064
ZEC

Zcash

ZEC/USD

$ 531.833K B: $ 230.68
H: $ 255.23		$ 235.96 (-6.03%) $ 251.10
XRP

Ripple

XRP/BTC

$ 482.515K B: $ 1.4097
H: $ 1.496		$ 1.4546 (-0.29%) $ 1.4588
BTC

Bitcoin

BTC/EUR

$ 355.808K B: $ 69,374.71
H: $ 72,040.79		$ 70,293.09 (-1.13%) $ 71,095.66
SOL

Solana

SOL/BTC

$ 340.352K B: $ 86.39
H: $ 91.94		$ 89.60 (-0.54%) $ 90.09
UNI

Uniswap

UNI/USD

$ 300.135K B: $ 3.5027
H: $ 3.72		$ 3.5992 (-1.87%) $ 3.6679
LTC

Litecoin

LTC/USDT

$ 222.524K B: $ 54.61
H: $ 56.16		$ 55.81 (-0.01%) $ 55.82
XDC

XinFin Network

XDC/USD

$ 206.536K B: $ 0.030841
H: $ 0.032738		$ 0.03152 (-0.95%) $ 0.031823
XMR

Monero

XMR/BTC

$ 199.296K B: $ 328.05
H: $ 355.81		$ 341.00 (-1.9%) $ 347.60
LTC

Litecoin

LTC/USD

$ 181.954K B: $ 54.63
H: $ 56.31		$ 55.82 (-0.05%) $ 55.85
LEO

UNUS SED LEO

LEO/USD

$ 169.830K B: $ 9.10
H: $ 9.23		$ 9.1911 (0.5%) $ 9.145
BTC

Bitcoin

BTC/XAUT

$ 161.496K B: $ 34,348.94
H: $ 35,896.62		$ 35,453.42 (2.61%) $ 34,550.61
LTC

Litecoin

LTC/BTC

$ 146.464K B: $ 53.87
H: $ 56.97		$ 55.93 (0.18%) $ 55.84
ADA

Cardano

ADA/USDT

$ 107.404K B: $ 0.262516
H: $ 0.27632		$ 0.270324 (-0.87%) $ 0.272703
XLM

Stellar

XLM/USD

$ 91.203K B: $ 0.16353
H: $ 0.1707		$ 0.16612 (-1.22%) $ 0.16818
ADA

Cardano

ADA/USD

$ 84.558K B: $ 0.26273
H: $ 0.27624		$ 0.27054 (-0.96%) $ 0.27317
AVAX

Avalanche

AVAX/USD

$ 81.733K B: $ 9.3399
H: $ 9.7388		$ 9.5419 (-1.29%) $ 9.6665
XLM

Stellar

XLM/USDT

$ 76.620K B: $ 0.163448
H: $ 0.170138		$ 0.165743 (-1.61%) $ 0.168453
DOGE

Dogecoin

DOGE/USD

$ 75.899K B: $ 0.091858
H: $ 0.096031		$ 0.094334 (-0.75%) $ 0.09505
DOT

Polkadot

DOT/USD

$ 64.311K B: $ 1.4975
H: $ 1.5675		$ 1.5315 (-1.57%) $ 1.556
DOT

Polkadot

DOT/UST

$ 58.131K B: $ 1.4958
H: $ 1.5692		$ 1.5314 (-1.63%) $ 1.5568
ETH

Ethereum

ETH/EUR

$ 53.010K B: $ 2,113.89
H: $ 2,245.06		$ 2,139.80 (-3.15%) $ 2,209.51
UNI

Uniswap

UNI/USDT

$ 47.782K B: $ 3.5051
H: $ 3.7197		$ 3.57 (-2.8%) $ 3.673
DOGE

Dogecoin

DOGE/USDT

$ 44.933K B: $ 0.09217
H: $ 0.095244		$ 0.09379 (-1.69%) $ 0.095398
DASH

Dash

DASH/USD

$ 42.511K B: $ 30.88
H: $ 32.82		$ 31.83 (-1.39%) $ 32.28
TRX

Tron

TRX/BTC

$ 37.138K B: $ 0.293481
H: $ 0.312228		$ 0.305558 (0.47%) $ 0.304115
LINK

ChainLink

LINK/USD

$ 36.840K B: $ 8.8988
H: $ 9.3271		$ 9.1229 (-0.97%) $ 9.2125
LINK

ChainLink

LINK/USDT

$ 29.741K B: $ 8.8972
H: $ 9.2882		$ 9.0786 (-1.35%) $ 9.203
ALGO

Algorand

ALG/USD

$ 29.043K B: $ 0.086555
H: $ 0.089828		$ 0.08968 (-0.55%) $ 0.090176
TRX

Tron

TRX/USDT

$ 22.364K B: $ 0.299074
H: $ 0.304662		$ 0.303151 (-0.25%) $ 0.30392
TRX

Tron

TRX/USD

$ 22.202K B: $ 0.29913
H: $ 0.30444		$ 0.30436 (0.13%) $ 0.30395
AVAX

Avalanche

AVAX/USDT

$ 19.958K B: $ 9.346
H: $ 9.7312		$ 9.5299 (-1.36%) $ 9.6608
PNK

Kleros

PNK/USD

$ 18.386K B: $ 0.01339
H: $ 0.014249		$ 0.01339 (-0.96%) $ 0.01352
CHZ

Chiliz

CHZ/USD

$ 18.348K B: $ 0.034956
H: $ 0.036552		$ 0.036099 (-0.6%) $ 0.036317
AAVE

Aave

AAVE/USD

$ 16.504K B: $ 111.00
H: $ 117.99		$ 112.12 (-2.85%) $ 115.41
AVAX

Avalanche

AVAX/BTC

$ 13.543K B: $ 9.2533
H: $ 9.7593		$ 9.4786 (-2.07%) $ 9.6787
AAVE

Aave

AAVE/USDT

$ 10.862K B: $ 111.00
H: $ 117.85		$ 111.66 (-3.24%) $ 115.40
IOTA

MIOTA

IOT/USD

$ 9.683K B: $ 0.06126
H: $ 0.064075		$ 0.06259 (-0.57%) $ 0.062949
LEO

UNUS SED LEO

LEO/USDT

$ 9.090K B: $ 9.1099
H: $ 9.2336		$ 9.1718 (-0.01%) $ 9.1728
NEAR

NEAR Protocol

NEAR/USD

$ 7.995K B: $ 1.3234
H: $ 1.388		$ 1.3406 (-3.62%) $ 1.3909
ETC

Ethereum Classic

ETC/USD

$ 7.991K B: $ 8.2548
H: $ 8.6443		$ 8.3308 (-1.57%) $ 8.4641
ETH

Ethereum

ETH/XAUT

$ 7.796K B: $ 1,077.72
H: $ 1,099.36		$ 1,077.72 (0.37%) $ 1,073.76
DOGE

Dogecoin

DOGE/BTC

$ 7.603K B: $ 0.090725
H: $ 0.096676		$ 0.092935 (-1.61%) $ 0.094458
ETC

Ethereum Classic

ETC/BTC

$ 6.810K B: $ 8.1453
H: $ 8.66		$ 8.4134 (-0.56%) $ 8.4605
ZEC

Zcash

ZEC/BTC

$ 6.104K B: $ 228.95
H: $ 255.33		$ 235.86 (-5.72%) $ 250.16
CHZ

Chiliz

CHZ/USDT

$ 5.515K B: $ 0.034882
H: $ 0.036954		$ 0.036013 (-0.41%) $ 0.03616
ADA

Cardano

ADA/BTC

$ 4.922K B: $ 0.26049
H: $ 0.275706		$ 0.270355 (-1.12%) $ 0.273431
NEO

NEO

NEO/USD

$ 4.863K B: $ 2.6938
H: $ 2.8658		$ 2.7488 (1.17%) $ 2.717
LEO

UNUS SED LEO

LEO/BTC

$ 3.047K B: $ 8.2965
H: $ 9.5294		$ 9.3688 (1.51%) $ 9.2293
ATOM

Cosmos

ATO/USD

$ 2.658K B: $ 1.80
H: $ 1.8899		$ 1.8091 (-4.92%) $ 1.9028
FIL

Filecoin

FIL/USD

$ 2.407K B: $ 0.87833
H: $ 0.9392		$ 0.90051 (-2.49%) $ 0.92348
ETC

Ethereum Classic

ETC/USDT

$ 1.884K B: $ 8.2592
H: $ 8.5462		$ 8.2763 (-2.44%) $ 8.4831
EOS

EOS

EOS/USD

$ 1.752K B: $ 0.07857
H: $ 0.082102		$ 0.081299 (0.49%) $ 0.0809
XLM

Stellar

XLM/BTC

$ 1.640K B: $ 0.161518
H: $ 0.171153		$ 0.165452 (-2.57%) $ 0.169821
DASH

Dash

DASH/BTC

$ 1.261K B: $ 30.74
H: $ 32.55		$ 31.93 (-1.52%) $ 32.43
NEAR

NEAR Protocol

NEAR/USDT

$ 1.025K B: $ 1.3254
H: $ 1.4137		$ 1.3261 (-7.37%) $ 1.4316
ATOM

Cosmos

ATO/USDT

$ 704 B: $ 1.8025
H: $ 1.8854		$ 1.8085 (-4.51%) $ 1.8938
FIL

Filecoin

FIL/USDT

$ 601 B: $ 0.878919
H: $ 0.929552		$ 0.888738 (-3.68%) $ 0.922708
UOS

Ultra

UOS/USD

$ 463 B: $ 0.00558
H: $ 0.00574		$ 0.005639 (-1.06%) $ 0.0057
EOS

EOS

EOS/USDT

$ 325 B: $ 0.078121
H: $ 0.082741		$ 0.081135 (-1.47%) $ 0.082345
TRX

Tron

TRX/EUR

$ 245 B: $ 0.300093
H: $ 0.307148		$ 0.300347 (0.31%) $ 0.299406
WBTC

Wrapped Bitcoin

WBT/USD

$ 143 B: $ 69,934.00
H: $ 73,814.00		$ 73,814.00 (1.06%) $ 73,043.00
SUN

SUN

SUN/USD

$ 129 B: $ 0.017212
H: $ 0.017742		$ 0.017742 (5.24%) $ 0.016858
SUN

SUN

SUN/UST

$ 59 B: $ 0.017221
H: $ 0.017289		$ 0.017285 (1.91%) $ 0.016962
NEXO

Nexo

NEXO/USDT

$ 38 B: $ 0.762546
H: $ 0.763095		$ 0.762943 (0.03%) $ 0.762714
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEO

NEO

NEO/USDT

$ 28 B: $ 2.6935
H: $ 2.8428		$ 2.7446 (1.77%) $ 2.6968
NEXO

Nexo

NEXO/BTC

$ 28 B: $ 0.962234
H: $ 1.0026		$ 0.98567 (-0.87%) $ 0.994294
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.90
H: $ 0.94		$ 0.90 (0%) $ 0.90
UOS

Ultra

UOS/BTC

$ 11 B: $ 0.004811
H: $ 0.006445		$ 0.005632 (-0.91%) $ 0.005684