Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 12.711M |
B: $ 90,371.92
H: $ 90,860.09 | $ 90,795.56 (0.1%) $ 90,704.00 |
|
Bitcoin BTC/USD | $ 9.062M |
B: $ 90,386.00
H: $ 90,860.00 | $ 90,822.00 (0.12%) $ 90,710.00 |
|
Ethereum ETH/USDT | $ 5.493M |
B: $ 3,078.18
H: $ 3,111.11 | $ 3,107.67 (0.34%) $ 3,097.00 |
|
Tether UST/USD | $ 5.036M |
B: $ 0.9998
H: $ 1.0001 | $ 0.99983 (-0.02%) $ 1.00 |
|
Ethereum ETH/USD | $ 2.381M |
B: $ 3,077.70
H: $ 3,110.10 | $ 3,109.90 (0.41%) $ 3,097.10 |
|
Solana SOL/USDT | $ 2.193M |
B: $ 135.36
H: $ 136.90 | $ 136.76 (0.13%) $ 136.58 |
|
Monero XMR/USD | $ 1.747M |
B: $ 459.10
H: $ 500.25 | $ 493.52 (7.15%) $ 460.60 |
|
Ethereum ETH/BTC | $ 1.283M |
B: $ 3,077.73
H: $ 3,113.50 | $ 3,109.56 (0.39%) $ 3,097.47 |
|
Ripple XRP/USD | $ 1.173M |
B: $ 2.0839
H: $ 2.1079 | $ 2.1018 (-0.14%) $ 2.1047 |
|
Monero XMR/USDT | $ 1.163M |
B: $ 459.15
H: $ 500.05 | $ 493.17 (7.05%) $ 460.70 |
|
Zcash ZEC/USD | $ 1.039M |
B: $ 361.39
H: $ 397.22 | $ 394.70 (1.81%) $ 387.69 |
|
Ripple XRP/USDT | $ 785.364K |
B: $ 2.0838
H: $ 2.1078 | $ 2.0999 (-0.12%) $ 2.1024 |
|
Litecoin LTC/USD | $ 774.348K |
B: $ 80.90
H: $ 82.41 | $ 81.11 (-0.82%) $ 81.78 |
|
Solana SOL/USD | $ 600.092K |
B: $ 135.34
H: $ 136.88 | $ 136.73 (0.1%) $ 136.59 |
|
Chiliz CHZ/USD | $ 369.841K |
B: $ 0.045175
H: $ 0.051933 | $ 0.048327 (7.51%) $ 0.044953 |
|
Monero XMR/BTC | $ 361.120K |
B: $ 457.91
H: $ 503.64 | $ 493.52 (7.13%) $ 460.67 |
|
USD Coin UDC/UST | $ 340.578K |
B: $ 1.0007
H: $ 1.0012 | $ 1.0008 (-0.02%) $ 1.001 |
|
Avalanche AVAX/USD | $ 334.604K |
B: $ 13.68
H: $ 13.94 | $ 13.85 (-0.03%) $ 13.85 |
|
Litecoin LTC/BTC | $ 270.110K |
B: $ 80.68
H: $ 82.62 | $ 81.11 (-0.81%) $ 81.77 |
|
Solana SOL/BTC | $ 265.925K |
B: $ 135.35
H: $ 137.04 | $ 136.70 (0.08%) $ 136.59 |
|
Tether Gold XAUT/USD | $ 251.315K |
B: $ 4,496.00
H: $ 4,506.80 | $ 4,506.00 (0.16%) $ 4,498.90 |
|
Ripple XRP/BTC | $ 189.645K |
B: $ 2.0816
H: $ 2.1107 | $ 2.1016 (-0.18%) $ 2.1054 |
|
Litecoin LTC/USDT | $ 181.811K |
B: $ 80.96
H: $ 82.40 | $ 81.13 (-0.77%) $ 81.76 |
|
USD Coin UDC/USD | $ 177.037K |
B: $ 0.99904
H: $ 1.0013 | $ 1.0008 (-0.01%) $ 1.0009 |
|
Avalanche AVAX/USDT | $ 172.492K |
B: $ 13.69
H: $ 13.92 | $ 13.80 (-0.42%) $ 13.86 |
|
Dogecoin DOGE/USD | $ 170.281K |
B: $ 0.13856
H: $ 0.14047 | $ 0.14001 (-0.05%) $ 0.14008 |
|
MIOTA IOT/USD | $ 142.152K |
B: $ 0.1005
H: $ 0.10383 | $ 0.10105 (-2.32%) $ 0.10345 |
|
UNUS SED LEO LEO/USD | $ 136.219K |
B: $ 8.9865
H: $ 9.1117 | $ 9.0858 (0.1%) $ 9.0768 |
|
Stellar XLM/USD | $ 130.701K |
B: $ 0.22551
H: $ 0.22908 | $ 0.22751 (-0.53%) $ 0.22873 |
|
Tether Gold XAUT/BTC | $ 120.377K |
B: $ 4,485.31
H: $ 4,522.92 | $ 4,508.59 (0.01%) $ 4,507.92 |
|
Cardano ADA/USD | $ 118.141K |
B: $ 0.38535
H: $ 0.39337 | $ 0.39205 (0.11%) $ 0.39163 |
|
Dogecoin DOGE/USDT | $ 112.973K |
B: $ 0.138692
H: $ 0.140394 | $ 0.139726 (-0.3%) $ 0.14015 |
|
Cardano ADA/USDT | $ 111.410K |
B: $ 0.385573
H: $ 0.393129 | $ 0.391973 (0.06%) $ 0.39175 |
|
XinFin Network XDC/UST | $ 111.248K |
B: $ 0.04838
H: $ 0.049125 | $ 0.048462 (-0.49%) $ 0.0487 |
|
Chiliz CHZ/USDT | $ 104.770K |
B: $ 0.044995
H: $ 0.051422 | $ 0.048268 (7.25%) $ 0.045004 |
|
Tron TRX/USDT | $ 103.826K |
B: $ 0.29803
H: $ 0.30324 | $ 0.299209 (0.26%) $ 0.29844 |
|
Bitcoin BTC/EUR | $ 103.015K |
B: $ 90,511.91
H: $ 91,180.42 | $ 90,852.56 (-0.15%) $ 90,988.13 |
|
Tron TRX/USD | $ 86.804K |
B: $ 0.29798
H: $ 0.30331 | $ 0.29934 (0.29%) $ 0.29848 |
|
Avalanche AVAX/BTC | $ 59.721K |
B: $ 13.65
H: $ 13.91 | $ 13.84 (-0.11%) $ 13.86 |
|
Tron TRX/BTC | $ 54.589K |
B: $ 0.29737
H: $ 0.303472 | $ 0.298804 (0.12%) $ 0.298436 |
|
ChainLink LINK/USD | $ 53.607K |
B: $ 13.11
H: $ 13.27 | $ 13.21 (-0.01%) $ 13.21 |
|
Polkadot DOT/UST | $ 52.944K |
B: $ 2.0847
H: $ 2.1316 | $ 2.1139 (0.25%) $ 2.1087 |
|
Zcash ZEC/BTC | $ 41.098K |
B: $ 361.54
H: $ 393.06 | $ 388.05 (-1.11%) $ 392.41 |
|
ChainLink LINK/USDT | $ 40.389K |
B: $ 13.10
H: $ 13.27 | $ 13.22 (0.38%) $ 13.17 |
|
Ampleforth AMPL/USDT | $ 37.691K |
B: $ 1.2416
H: $ 1.2688 | $ 1.2632 (0.73%) $ 1.254 |
|
NEAR Protocol NEAR/USD | $ 36.359K |
B: $ 1.6842
H: $ 1.7303 | $ 1.7048 (-0.84%) $ 1.7193 |
|
Kleros PNK/USD | $ 34.271K |
B: $ 0.016
H: $ 0.016499 | $ 0.01627 (0.24%) $ 0.016231 |
|
Polkadot DOT/USD | $ 34.111K |
B: $ 2.0852
H: $ 2.1318 | $ 2.1161 (0.36%) $ 2.1085 |
|
XinFin Network XDC/USD | $ 32.532K |
B: $ 0.04842
H: $ 0.049073 | $ 0.04842 (-0.33%) $ 0.04858 |
|
Uniswap UNI/USD | $ 27.080K |
B: $ 5.4453
H: $ 5.5521 | $ 5.5195 (-0.51%) $ 5.5476 |
|
Cardano ADA/BTC | $ 26.086K |
B: $ 0.385948
H: $ 0.393424 | $ 0.392351 (0.59%) $ 0.390053 |
|
UNUS SED LEO LEO/USDT | $ 25.861K |
B: $ 8.9907
H: $ 9.0846 | $ 9.0822 (0.14%) $ 9.0698 |
|
Tezos XTZ/USD | $ 23.339K |
B: $ 0.57596
H: $ 0.59283 | $ 0.57731 (-3.52%) $ 0.59838 |
|
Stellar XLM/USDT | $ 21.885K |
B: $ 0.225475
H: $ 0.228873 | $ 0.227741 (0.26%) $ 0.22715 |
|
Fetch.ai FET/USDT | $ 20.289K |
B: $ 0.280294
H: $ 0.287759 | $ 0.287581 (2.13%) $ 0.28157 |
|
Cosmos ATO/USD | $ 18.450K |
B: $ 2.5678
H: $ 2.6726 | $ 2.6143 (-0.48%) $ 2.6269 |
|
Cosmos ATO/USDT | $ 17.140K |
B: $ 2.5532
H: $ 2.6656 | $ 2.628 (0.85%) $ 2.6059 |
|
Ampleforth AMPL/USD | $ 14.254K |
B: $ 1.2429
H: $ 1.2698 | $ 1.2627 (0.24%) $ 1.2597 |
|
Dash DASH/USD | $ 12.595K |
B: $ 36.66
H: $ 38.30 | $ 37.86 (-0.09%) $ 37.89 |
|
SushiSwap SUSHI/USD | $ 10.929K |
B: $ 0.32263
H: $ 0.33072 | $ 0.32585 (-1.03%) $ 0.32924 |
|
Ethereum ETH/GBP | $ 10.487K |
B: $ 3,102.19
H: $ 3,103.80 | $ 3,102.19 (-0.05%) $ 3,103.80 |
|
Aave AAVE/USD | $ 9.938K |
B: $ 164.98
H: $ 167.13 | $ 166.96 (0.23%) $ 166.57 |
|
Bitcoin BTC/XAUT | $ 9.740K |
B: $ 47,082.07
H: $ 47,272.01 | $ 47,272.01 (-0.14%) $ 47,337.67 |
|
Ethereum ETH/EUR | $ 9.698K |
B: $ 3,094.92
H: $ 3,102.25 | $ 3,102.25 (-1.35%) $ 3,144.67 |
|
Ethereum Classic ETC/USDT | $ 8.987K |
B: $ 12.52
H: $ 12.68 | $ 12.54 (-0.75%) $ 12.64 |
|
Fetch.ai FET/USD | $ 8.295K |
B: $ 0.28036
H: $ 0.2841 | $ 0.28249 (0.06%) $ 0.28231 |
|
Filecoin FIL/USDT | $ 7.943K |
B: $ 1.476
H: $ 1.5111 | $ 1.5028 (0.14%) $ 1.5007 |
|
Aave AAVE/USDT | $ 7.000K |
B: $ 164.77
H: $ 167.35 | $ 167.20 (0.45%) $ 166.45 |
|
EOS EOS/USDT | $ 6.732K |
B: $ 0.174935
H: $ 0.191029 | $ 0.17621 (-7.75%) $ 0.19101 |
|
Ethereum Classic ETC/USD | $ 6.162K |
B: $ 12.52
H: $ 12.69 | $ 12.55 (-0.47%) $ 12.61 |
|
Dash DASH/BTC | $ 4.441K |
B: $ 36.65
H: $ 37.71 | $ 37.44 (-0.03%) $ 37.45 |
|
Algorand ALG/USD | $ 4.281K |
B: $ 0.13365
H: $ 0.13565 | $ 0.13563 (1.16%) $ 0.13408 |
|
Bitcoin BTC/GBP | $ 3.830K |
B: $ 90,504.22
H: $ 90,698.67 | $ 90,698.67 (-0.07%) $ 90,761.70 |
|
SushiSwap SUSHI/USDT | $ 3.574K |
B: $ 0.323705
H: $ 0.329753 | $ 0.325845 (-0.7%) $ 0.32815 |
|
Filecoin FIL/USD | $ 3.283K |
B: $ 1.4771
H: $ 1.5089 | $ 1.5058 (0.25%) $ 1.502 |
|
Dogecoin DOGE/BTC | $ 3.064K |
B: $ 0.138291
H: $ 0.139924 | $ 0.139866 (0.12%) $ 0.139693 |
|
NEO NEO/USD | $ 2.725K |
B: $ 3.94
H: $ 4.0175 | $ 3.9738 (0.36%) $ 3.9594 |
|
Ethereum ETH/XAUT | $ 2.650K |
B: $ 1,628.93
H: $ 1,637.37 | $ 1,628.93 (0%) $ 1,628.93 |
|
NEAR Protocol NEAR/USDT | $ 1.872K |
B: $ 1.6794
H: $ 1.7334 | $ 1.7072 (-0.47%) $ 1.7152 |
|
Wrapped Bitcoin WBT/USD | $ 1.680K |
B: $ 90,596.00
H: $ 90,597.00 | $ 90,597.00 (-0.72%) $ 91,255.00 |
|
EOS EOS/USD | $ 1.572K |
B: $ 0.17483
H: $ 0.18318 | $ 0.17483 (-1.01%) $ 0.17662 |
|
Uniswap UNI/USDT | $ 1.478K |
B: $ 5.451
H: $ 5.5535 | $ 5.4991 (-0.81%) $ 5.5439 |
|
Ethereum Classic ETC/BTC | $ 1.475K |
B: $ 12.49
H: $ 12.71 | $ 12.55 (-0.47%) $ 12.61 |
|
Compound COMP/USD | $ 1.098K |
B: $ 26.32
H: $ 27.06 | $ 26.68 (-0.5%) $ 26.82 |
|
Ultra UOS/USD | $ 797 |
B: $ 0.00932
H: $ 0.0098 | $ 0.0097 (4.29%) $ 0.009301 |
|
Stellar XLM/BTC | $ 119 |
B: $ 0.225061
H: $ 0.228059 | $ 0.227963 (0.12%) $ 0.227682 |
|
Tron TRX/EUR | $ 48 |
B: $ 0.298633
H: $ 0.300424 | $ 0.300424 (1.5%) $ 0.295985 |
|
MultiversX EGLD/USD | $ 29 |
B: $ 6.4774
H: $ 6.5569 | $ 6.48 (-0.34%) $ 6.5023 |
|
MultiversX EGLD/USDT | $ 28 |
B: $ 6.2445
H: $ 6.5673 | $ 6.2446 (-4.95%) $ 6.57 |
|
Compound COMP/UST | $ 23 |
B: $ 26.45
H: $ 26.70 | $ 26.68 (0.19%) $ 26.63 |
|
SUN SUN/USD | $ 16 |
B: $ 0.020582
H: $ 0.020705 | $ 0.020582 (2.82%) $ 0.020017 |
|
Ultra UOS/BTC | $ 14 |
B: $ 0.009039
H: $ 0.009995 | $ 0.009082 (0.12%) $ 0.009071 |
|
UNUS SED LEO LEO/BTC | $ 14 |
B: $ 7.7343
H: $ 7.7749 | $ 7.7716 (0.12%) $ 7.7621 |
|
SUN SUN/UST | $ 11 |
B: $ 0.020639
H: $ 0.020645 | $ 0.020639 (3.02%) $ 0.020034 |
|
NEO NEO/USDT | $ 8 |
B: $ 3.9548
H: $ 4.0349 | $ 3.9549 (-3.06%) $ 4.0798 |
|
Nexo NEXO/USD | $ 3 |
B: $ 0.88
H: $ 0.88 | $ 0.88 (0%) $ 0.88 |
|
Nexo NEXO/USDT | $ 2 |
B: $ 0.864827
H: $ 0.865086 | $ 0.864853 (-0.02%) $ 0.865 |
|
Nexo NEXO/BTC | $ 1 |
B: $ 0.745684
H: $ 0.749595 | $ 0.749282 (0.12%) $ 0.748358 |
|
Omni OMN/USD | $ 1 |
B: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |