Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 135.347M |
B: $ 81,929.00
H: $ 84,610.00 | $ 83,109.00 (0.33%) $ 82,832.00 |
|
Bitcoin BTC/UST | $ 127.554M |
B: $ 81,838.87
H: $ 84,669.23 | $ 83,065.51 (0.36%) $ 82,767.09 |
|
Tether UST/USD | $ 95.585M |
B: $ 0.9994
H: $ 1.0007 | $ 1.0005 (0.01%) $ 1.0004 |
|
Ethereum ETH/USD | $ 54.720M |
B: $ 2,608.80
H: $ 2,770.20 | $ 2,650.40 (-3.29%) $ 2,740.60 |
|
Ethereum ETH/USDT | $ 29.858M |
B: $ 2,608.23
H: $ 2,771.64 | $ 2,650.62 (-3.27%) $ 2,740.10 |
|
Tether Gold XAUT/USD | $ 10.821M |
B: $ 4,719.70
H: $ 5,152.50 | $ 4,909.80 (-4.31%) $ 5,130.90 |
|
Solana SOL/USDT | $ 9.053M |
B: $ 114.20
H: $ 119.20 | $ 116.67 (0.5%) $ 116.09 |
|
Ethereum ETH/BTC | $ 6.658M |
B: $ 2,586.09
H: $ 2,814.21 | $ 2,649.27 (-3.26%) $ 2,738.67 |
|
Tether Gold XAUT/BTC | $ 6.125M |
B: $ 4,696.66
H: $ 5,252.76 | $ 4,909.91 (-4.32%) $ 5,131.86 |
|
Monero XMR/USD | $ 5.802M |
B: $ 422.00
H: $ 499.43 | $ 489.39 (11.75%) $ 437.95 |
|
Ripple XRP/USD | $ 5.703M |
B: $ 1.6783
H: $ 1.7843 | $ 1.7044 (-2.62%) $ 1.7503 |
|
Solana SOL/USD | $ 5.213M |
B: $ 114.13
H: $ 119.10 | $ 116.64 (0.45%) $ 116.12 |
|
USD Coin UDC/USD | $ 4.380M |
B: $ 1.0007
H: $ 1.0024 | $ 1.0019 (0.03%) $ 1.0016 |
|
USD Coin UDC/UST | $ 3.931M |
B: $ 0.9997
H: $ 1.0068 | $ 1.0019 (0.02%) $ 1.0017 |
|
Monero XMR/USDT | $ 3.345M |
B: $ 421.60
H: $ 500.05 | $ 493.43 (12.82%) $ 437.35 |
|
Ripple XRP/USDT | $ 3.256M |
B: $ 1.6799
H: $ 1.7853 | $ 1.7044 (-2.79%) $ 1.7532 |
|
Solana SOL/BTC | $ 1.109M |
B: $ 113.06
H: $ 119.73 | $ 116.65 (0.47%) $ 116.11 |
|
Bitcoin BTC/EUR | $ 908.657K |
B: $ 81,787.07
H: $ 84,280.00 | $ 82,966.62 (0.19%) $ 82,810.30 |
|
Monero XMR/BTC | $ 808.543K |
B: $ 418.98
H: $ 507.66 | $ 488.80 (11.65%) $ 437.80 |
|
Zcash ZEC/USD | $ 494.846K |
B: $ 319.87
H: $ 344.98 | $ 321.05 (-4.13%) $ 334.88 |
|
Ripple XRP/BTC | $ 461.543K |
B: $ 1.6673
H: $ 1.8073 | $ 1.7029 (-2.75%) $ 1.7511 |
|
Avalanche AVAX/USD | $ 461.009K |
B: $ 10.43
H: $ 11.05 | $ 10.64 (-2.94%) $ 10.96 |
|
Ethereum ETH/GBP | $ 383.840K |
B: $ 2,617.51
H: $ 2,756.07 | $ 2,649.75 (-3.17%) $ 2,736.48 |
|
Dogecoin DOGE/USD | $ 382.879K |
B: $ 0.1102
H: $ 0.11871 | $ 0.11212 (-1.95%) $ 0.11435 |
|
Avalanche AVAX/USDT | $ 370.244K |
B: $ 10.44
H: $ 11.05 | $ 10.63 (-2.76%) $ 10.93 |
|
Litecoin LTC/USD | $ 360.569K |
B: $ 62.40
H: $ 65.97 | $ 63.15 (-1.97%) $ 64.41 |
|
Ethereum ETH/EUR | $ 292.900K |
B: $ 2,605.44
H: $ 2,744.36 | $ 2,632.44 (-3.87%) $ 2,738.46 |
|
XinFin Network XDC/UST | $ 282.068K |
B: $ 0.035952
H: $ 0.0371 | $ 0.036188 (-0.43%) $ 0.036345 |
|
Litecoin LTC/USDT | $ 249.103K |
B: $ 62.33
H: $ 66.05 | $ 63.24 (-1.78%) $ 64.39 |
|
Bitcoin BTC/XAUT | $ 232.807K |
B: $ 37,789.00
H: $ 40,968.76 | $ 39,697.79 (4.8%) $ 37,878.11 |
|
Cardano ADA/USD | $ 224.714K |
B: $ 0.30701
H: $ 0.33188 | $ 0.31025 (-4.28%) $ 0.32412 |
|
Cardano ADA/USDT | $ 212.586K |
B: $ 0.307056
H: $ 0.331732 | $ 0.310815 (-3.97%) $ 0.323659 |
|
ChainLink LINK/USDT | $ 181.680K |
B: $ 10.39
H: $ 10.99 | $ 10.51 (-2.37%) $ 10.77 |
|
Polkadot DOT/USD | $ 159.238K |
B: $ 1.6161
H: $ 1.7239 | $ 1.6408 (-3.77%) $ 1.7051 |
|
Polkadot DOT/UST | $ 153.109K |
B: $ 1.6153
H: $ 1.73 | $ 1.6404 (-3.56%) $ 1.701 |
|
Litecoin LTC/BTC | $ 150.382K |
B: $ 61.96
H: $ 66.56 | $ 63.17 (-1.87%) $ 64.37 |
|
ChainLink LINK/USD | $ 145.548K |
B: $ 10.37
H: $ 10.99 | $ 10.48 (-2.76%) $ 10.78 |
|
NEAR Protocol NEAR/USD | $ 131.598K |
B: $ 1.2824
H: $ 1.3483 | $ 1.289 (-3.02%) $ 1.3292 |
|
XinFin Network XDC/USD | $ 130.902K |
B: $ 0.035972
H: $ 0.037067 | $ 0.036254 (-0.25%) $ 0.036345 |
|
Bitcoin BTC/GBP | $ 118.789K |
B: $ 82,079.85
H: $ 84,675.54 | $ 83,203.46 (0.5%) $ 82,789.32 |
|
Dogecoin DOGE/USDT | $ 105.077K |
B: $ 0.110214
H: $ 0.118733 | $ 0.112116 (-1.78%) $ 0.114146 |
|
UNUS SED LEO LEO/USD | $ 102.643K |
B: $ 9.20
H: $ 9.26 | $ 9.2233 (0.24%) $ 9.2013 |
|
Uniswap UNI/USD | $ 96.461K |
B: $ 4.1243
H: $ 4.346 | $ 4.1653 (-2.19%) $ 4.2586 |
|
Chiliz CHZ/USDT | $ 92.087K |
B: $ 0.046408
H: $ 0.050322 | $ 0.046991 (-1.88%) $ 0.047892 |
|
Dash DASH/USD | $ 91.162K |
B: $ 46.83
H: $ 52.64 | $ 47.28 (-8.69%) $ 51.79 |
|
Kleros PNK/USD | $ 86.607K |
B: $ 0.013501
H: $ 0.01475 | $ 0.01408 (-1.26%) $ 0.01426 |
|
Stellar XLM/USD | $ 76.532K |
B: $ 0.18509
H: $ 0.19549 | $ 0.18706 (-3.28%) $ 0.1934 |
|
Tron TRX/USD | $ 70.097K |
B: $ 0.28962
H: $ 0.29549 | $ 0.2916 (0.62%) $ 0.28981 |
|
MIOTA IOT/USD | $ 59.745K |
B: $ 0.074163
H: $ 0.082754 | $ 0.07518 (-7.19%) $ 0.081004 |
|
Cosmos ATO/USD | $ 53.195K |
B: $ 2.052
H: $ 2.1133 | $ 2.052 (-1.68%) $ 2.0871 |
|
Stellar XLM/USDT | $ 53.135K |
B: $ 0.185479
H: $ 0.195717 | $ 0.186373 (-3.59%) $ 0.193307 |
|
Cardano ADA/BTC | $ 52.386K |
B: $ 0.304776
H: $ 0.333363 | $ 0.309997 (-4.28%) $ 0.323873 |
|
Avalanche AVAX/BTC | $ 52.094K |
B: $ 10.43
H: $ 11.19 | $ 10.61 (-2.99%) $ 10.93 |
|
NEAR Protocol NEAR/USDT | $ 45.890K |
B: $ 1.2835
H: $ 1.3616 | $ 1.2962 (-2.02%) $ 1.323 |
|
Aave AAVE/USD | $ 44.664K |
B: $ 133.67
H: $ 141.51 | $ 134.93 (-4.5%) $ 141.29 |
|
Algorand ALG/USD | $ 36.632K |
B: $ 0.10787
H: $ 0.11423 | $ 0.1087 (-2.17%) $ 0.11111 |
|
Aave AAVE/USDT | $ 27.040K |
B: $ 133.92
H: $ 141.81 | $ 135.26 (-4.31%) $ 141.35 |
|
UNUS SED LEO LEO/USDT | $ 25.712K |
B: $ 9.2045
H: $ 9.2665 | $ 9.2247 (-0.1%) $ 9.2337 |
|
Chiliz CHZ/USD | $ 25.167K |
B: $ 0.046963
H: $ 0.050514 | $ 0.046963 (-1.84%) $ 0.047842 |
|
Ampleforth AMPL/USDT | $ 25.164K |
B: $ 1.1517
H: $ 1.2628 | $ 1.1979 (2.86%) $ 1.1646 |
|
Ampleforth AMPL/USD | $ 24.265K |
B: $ 1.1493
H: $ 1.2589 | $ 1.1985 (2.57%) $ 1.1685 |
|
Tron TRX/USDT | $ 21.944K |
B: $ 0.289506
H: $ 0.295076 | $ 0.291636 (0.84%) $ 0.289216 |
|
EOS EOS/USD | $ 16.498K |
B: $ 0.0974
H: $ 0.11299 | $ 0.0974 (-2.6%) $ 0.10 |
|
MultiversX EGLD/USD | $ 13.032K |
B: $ 5.0462
H: $ 5.2573 | $ 5.0673 (-2.54%) $ 5.1995 |
|
Ethereum Classic ETC/USD | $ 12.989K |
B: $ 10.21
H: $ 10.79 | $ 10.34 (-1.6%) $ 10.51 |
|
Filecoin FIL/USD | $ 11.037K |
B: $ 1.1369
H: $ 1.1975 | $ 1.1386 (-2.78%) $ 1.1711 |
|
Tron TRX/BTC | $ 10.488K |
B: $ 0.285113
H: $ 0.300366 | $ 0.290882 (0.33%) $ 0.289912 |
|
MultiversX EGLD/USDT | $ 9.631K |
B: $ 5.0592
H: $ 5.2659 | $ 5.0647 (-2.14%) $ 5.1756 |
|
SushiSwap SUSHI/USD | $ 9.147K |
B: $ 0.25865
H: $ 0.2765 | $ 0.26295 (-2.32%) $ 0.2692 |
|
Zcash ZEC/BTC | $ 8.639K |
B: $ 313.34
H: $ 345.21 | $ 317.85 (-4.63%) $ 333.28 |
|
Ethereum Classic ETC/USDT | $ 7.556K |
B: $ 10.19
H: $ 10.74 | $ 10.31 (-3.2%) $ 10.65 |
|
Uniswap UNI/USDT | $ 7.051K |
B: $ 4.1317
H: $ 4.333 | $ 4.1884 (-1.57%) $ 4.2552 |
|
NEO NEO/USD | $ 7.007K |
B: $ 3.2257
H: $ 3.398 | $ 3.2314 (-1.92%) $ 3.2948 |
|
Tezos XTZ/USD | $ 6.394K |
B: $ 0.49344
H: $ 0.50915 | $ 0.49392 (-1.27%) $ 0.50027 |
|
Ethereum ETH/XAUT | $ 6.336K |
B: $ 1,256.12
H: $ 1,305.65 | $ 1,256.12 (2.13%) $ 1,229.95 |
|
Cosmos ATO/USDT | $ 5.643K |
B: $ 2.0204
H: $ 2.1348 | $ 2.0487 (-1.77%) $ 2.0856 |
|
Compound COMP/USD | $ 4.511K |
B: $ 21.27
H: $ 22.58 | $ 21.52 (-2.24%) $ 22.01 |
|
Filecoin FIL/USDT | $ 4.312K |
B: $ 1.1421
H: $ 1.1993 | $ 1.1434 (-1.7%) $ 1.1632 |
|
Compound COMP/UST | $ 3.862K |
B: $ 21.43
H: $ 22.49 | $ 21.45 (-2.29%) $ 21.95 |
|
SushiSwap SUSHI/USDT | $ 3.346K |
B: $ 0.260644
H: $ 0.273852 | $ 0.262001 (-2.66%) $ 0.269168 |
|
Fetch.ai FET/USD | $ 2.701K |
B: $ 0.20
H: $ 0.22 | $ 0.20 (-3.98%) $ 0.2083 |
|
Ethereum Classic ETC/BTC | $ 2.438K |
B: $ 10.14
H: $ 10.94 | $ 10.28 (-3.43%) $ 10.65 |
|
Dogecoin DOGE/BTC | $ 2.395K |
B: $ 0.109785
H: $ 0.118454 | $ 0.111366 (-3.27%) $ 0.115136 |
|
Dash DASH/BTC | $ 2.172K |
B: $ 46.34
H: $ 55.44 | $ 47.04 (-7.42%) $ 50.81 |
|
Fetch.ai FET/USDT | $ 2.152K |
B: $ 0.203558
H: $ 0.252667 | $ 0.22006 (-13.17%) $ 0.253431 |
|
EOS EOS/USDT | $ 975 |
B: $ 0.096519
H: $ 0.112939 | $ 0.097548 (-2.5%) $ 0.10005 |
|
Stellar XLM/BTC | $ 601 |
B: $ 0.183521
H: $ 0.197987 | $ 0.186164 (-3.54%) $ 0.192999 |
|
UNUS SED LEO LEO/BTC | $ 493 |
B: $ 8.8295
H: $ 9.1184 | $ 8.9567 (0.33%) $ 8.9268 |
|
Wrapped Bitcoin WBT/USD | $ 459 |
B: $ 82,131.00
H: $ 85,824.00 | $ 82,131.00 (-3.83%) $ 85,398.00 |
|
NEO NEO/USDT | $ 251 |
B: $ 3.2189
H: $ 3.4328 | $ 3.2224 (-0.52%) $ 3.2391 |
|
Ultra UOS/BTC | $ 190 |
B: $ 0.007374
H: $ 0.009307 | $ 0.00748 (0.33%) $ 0.007455 |
|
Nexo NEXO/USD | $ 187 |
B: $ 0.85
H: $ 0.85 | $ 0.85 (0%) $ 0.85 |
|
Ultra UOS/USD | $ 156 |
B: $ 0.008136
H: $ 0.008819 | $ 0.00872 (-1.13%) $ 0.00882 |
|
SUN SUN/USD | $ 118 |
B: $ 0.017571
H: $ 0.018439 | $ 0.017571 (-4.9%) $ 0.018476 |
|
SUN SUN/UST | $ 105 |
B: $ 0.017565
H: $ 0.017908 | $ 0.017622 (-5.23%) $ 0.018594 |
|
Tron TRX/EUR | $ 23 |
B: $ 0.289369
H: $ 0.291702 | $ 0.289369 (-1.06%) $ 0.292465 |
|
Omni OMN/USD | $ 10 |
B: $ 1.59
H: $ 1.59 | $ 1.59 (0%) $ 1.59 |
|
Nexo NEXO/BTC | $ 5 |
B: $ 0.675914
H: $ 0.698032 | $ 0.685649 (0.33%) $ 0.683364 |
|
Nexo NEXO/USDT | $ 4 |
B: $ 0.895462
H: $ 0.896627 | $ 0.896448 (0.01%) $ 0.896358 |