Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitfinex

Volume (H24)

$ 150.864M

Nb. Paires

1061

Bitfinex Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 46.885M	B: $ 94,783.00 H: $ 95,714.00	$ 95,140.00 (-0.19%) $ 95,324.00
Bitcoin BTC/UST	$ 39.244M	B: $ 94,785.60 H: $ 95,624.30	$ 95,145.74 (-0.19%) $ 95,326.68
Tether UST/USD	$ 12.605M	B: $ 0.9993 H: $ 0.9997	$ 0.99964 (0.02%) $ 0.99942
Ethereum ETH/USDT	$ 10.782M	B: $ 3,282.70 H: $ 3,329.00	$ 3,314.61 (0.77%) $ 3,289.39
Ethereum ETH/USD	$ 9.982M	B: $ 3,284.30 H: $ 3,328.70	$ 3,315.40 (0.8%) $ 3,289.00
Monero XMR/USD	$ 3.707M	B: $ 557.43 H: $ 641.03	$ 561.62 (-10.55%) $ 627.85
Solana SOL/USDT	$ 3.629M	B: $ 141.82 H: $ 144.61	$ 142.81 (-1.04%) $ 144.31
Ripple XRP/USD	$ 3.042M	B: $ 2.047 H: $ 2.0829	$ 2.0593 (0.28%) $ 2.0535
USD Coin UDC/UST	$ 2.705M	B: $ 0.9993 H: $ 1.0002	$ 0.99984 (0.03%) $ 0.99952
Monero XMR/USDT	$ 2.301M	B: $ 557.31 H: $ 640.45	$ 563.33 (-10.05%) $ 626.26
Solana SOL/USD	$ 2.252M	B: $ 141.82 H: $ 144.54	$ 142.77 (-1.08%) $ 144.33
USD Coin UDC/USD	$ 1.977M	B: $ 0.99946 H: $ 1.00	$ 0.99988 (0.03%) $ 0.99963
Ripple XRP/USDT	$ 1.689M	B: $ 2.047 H: $ 2.0823	$ 2.0587 (0.22%) $ 2.0542
Ethereum ETH/BTC	$ 1.524M	B: $ 3,268.31 H: $ 3,339.75	$ 3,315.53 (0.8%) $ 3,289.35
Litecoin LTC/USD	$ 1.124M	B: $ 73.80 H: $ 75.32	$ 74.82 (0.69%) $ 74.30
Solana SOL/BTC	$ 844.262K	B: $ 141.67 H: $ 145.31	$ 142.82 (-1.06%) $ 144.35
Monero XMR/BTC	$ 808.435K	B: $ 556.38 H: $ 641.77	$ 560.07 (-10.56%) $ 626.20
Litecoin LTC/USDT	$ 798.126K	B: $ 73.82 H: $ 75.30	$ 74.80 (0.71%) $ 74.27
Zcash ZEC/USD	$ 506.128K	B: $ 391.37 H: $ 408.02	$ 396.12 (-2.12%) $ 404.71
Chiliz CHZ/USD	$ 459.059K	B: $ 0.057877 H: $ 0.064143	$ 0.062899 (7.54%) $ 0.058489
Tether Gold XAUT/BTC	$ 394.376K	B: $ 4,563.71 H: $ 4,639.16	$ 4,604.49 (0.37%) $ 4,587.47
Litecoin LTC/BTC	$ 342.709K	B: $ 73.47 H: $ 75.61	$ 74.85 (0.76%) $ 74.29
Ripple XRP/BTC	$ 310.069K	B: $ 2.0426 H: $ 2.0894	$ 2.056 (0.08%) $ 2.0542
Dash DASH/USD	$ 210.513K	B: $ 71.10 H: $ 83.93	$ 72.61 (-12.47%) $ 82.96
Dogecoin DOGE/USD	$ 207.380K	B: $ 0.13673 H: $ 0.14006	$ 0.13751 (0.16%) $ 0.13729
UNUS SED LEO LEO/USD	$ 201.260K	B: $ 8.9079 H: $ 9.1117	$ 9.105 (1.2%) $ 8.9969
UNUS SED LEO LEO/USDT	$ 164.596K	B: $ 8.8998 H: $ 9.1097	$ 9.0589 (0.92%) $ 8.9765
Tron TRX/USD	$ 138.715K	B: $ 0.30906 H: $ 0.31977	$ 0.31977 (3.16%) $ 0.30997
ChainLink LINK/USD	$ 136.694K	B: $ 13.63 H: $ 13.89	$ 13.71 (0.18%) $ 13.68
Bitcoin BTC/EUR	$ 135.759K	B: $ 94,881.21 H: $ 95,541.51	$ 94,881.21 (-0.45%) $ 95,312.06
XinFin Network XDC/UST	$ 133.521K	B: $ 0.043384 H: $ 0.044337	$ 0.044084 (0.34%) $ 0.043935
Polkadot DOT/USD	$ 113.574K	B: $ 2.1206 H: $ 2.233	$ 2.1687 (2.03%) $ 2.1255
Avalanche AVAX/USD	$ 102.109K	B: $ 13.52 H: $ 13.94	$ 13.70 (0.94%) $ 13.57
Chiliz CHZ/USDT	$ 88.745K	B: $ 0.057739 H: $ 0.069979	$ 0.062401 (6.54%) $ 0.05857
Tron TRX/BTC	$ 88.521K	B: $ 0.308993 H: $ 0.320642	$ 0.318719 (3.2%) $ 0.30885
Polkadot DOT/UST	$ 82.638K	B: $ 2.1195 H: $ 2.2338	$ 2.1695 (1.98%) $ 2.1274
Stellar XLM/USD	$ 81.300K	B: $ 0.2248 H: $ 0.23882	$ 0.22923 (1.84%) $ 0.22509
Dogecoin DOGE/USDT	$ 66.762K	B: $ 0.136724 H: $ 0.139768	$ 0.13748 (-0.08%) $ 0.13759
Aave AAVE/USD	$ 65.747K	B: $ 172.39 H: $ 176.47	$ 173.45 (-0.83%) $ 174.91
XinFin Network XDC/USD	$ 61.687K	B: $ 0.043281 H: $ 0.044452	$ 0.044133 (0.37%) $ 0.04397
Cardano ADA/USDT	$ 59.747K	B: $ 0.393255 H: $ 0.403249	$ 0.395967 (0.54%) $ 0.393851
SushiSwap SUSHI/USD	$ 57.361K	B: $ 0.33507 H: $ 0.3749	$ 0.34931 (3.7%) $ 0.33686
Tezos XTZ/USD	$ 51.637K	B: $ 0.60143 H: $ 0.63747	$ 0.62533 (2.32%) $ 0.61113
NEO NEO/USD	$ 51.224K	B: $ 3.9824 H: $ 4.1107	$ 4.016 (0.13%) $ 4.0106
Aave AAVE/USDT	$ 49.041K	B: $ 172.19 H: $ 175.40	$ 174.26 (0.37%) $ 173.62
Uniswap UNI/USD	$ 46.409K	B: $ 5.2891 H: $ 5.4402	$ 5.3421 (0.22%) $ 5.3305
NEAR Protocol NEAR/USD	$ 36.488K	B: $ 1.7241 H: $ 1.7944	$ 1.7288 (0.14%) $ 1.7263
Stellar XLM/USDT	$ 36.207K	B: $ 0.224663 H: $ 0.238408	$ 0.227908 (1.28%) $ 0.225029
Fetch.ai FET/USD	$ 35.379K	B: $ 0.24996 H: $ 0.29827	$ 0.28948 (-2.95%) $ 0.29827
Cardano ADA/USD	$ 32.307K	B: $ 0.39279 H: $ 0.40393	$ 0.39591 (0.37%) $ 0.39447
Avalanche AVAX/USDT	$ 32.208K	B: $ 13.53 H: $ 13.87	$ 13.66 (0.89%) $ 13.54
MultiversX EGLD/USD	$ 31.017K	B: $ 6.185 H: $ 7.26	$ 6.5759 (5.04%) $ 6.2605
MIOTA IOT/USD	$ 27.456K	B: $ 0.093676 H: $ 0.097811	$ 0.094245 (0.13%) $ 0.09412
Ethereum Classic ETC/BTC	$ 23.781K	B: $ 12.63 H: $ 13.15	$ 12.83 (0.89%) $ 12.72
ChainLink LINK/USDT	$ 23.326K	B: $ 13.65 H: $ 13.87	$ 13.66 (0.07%) $ 13.65
Tether Gold XAUT/USD	$ 22.496K	B: $ 4,590.30 H: $ 4,601.30	$ 4,601.30 (0.07%) $ 4,597.90
Filecoin FIL/USD	$ 22.144K	B: $ 1.5023 H: $ 1.5938	$ 1.5369 (1.83%) $ 1.5093
Ethereum Classic ETC/USD	$ 22.087K	B: $ 12.69 H: $ 13.18	$ 12.76 (0.35%) $ 12.72
Algorand ALG/USD	$ 21.406K	B: $ 0.12981 H: $ 0.13451	$ 0.12981 (-1.03%) $ 0.13116
Ethereum ETH/EUR	$ 21.027K	B: $ 3,284.15 H: $ 3,324.69	$ 3,317.51 (0.9%) $ 3,287.88
NEAR Protocol NEAR/USDT	$ 17.950K	B: $ 1.7288 H: $ 1.7805	$ 1.7773 (2.67%) $ 1.7311
Avalanche AVAX/BTC	$ 17.316K	B: $ 13.49 H: $ 13.92	$ 13.75 (1.39%) $ 13.56
Fetch.ai FET/USDT	$ 17.151K	B: $ 0.268862 H: $ 0.296711	$ 0.27737 (-6.49%) $ 0.296628
Kleros PNK/USD	$ 15.840K	B: $ 0.0167 H: $ 0.01676	$ 0.0167 (-0.24%) $ 0.01674
Cardano ADA/BTC	$ 13.272K	B: $ 0.394297 H: $ 0.403913	$ 0.395782 (0.29%) $ 0.394641
Filecoin FIL/USDT	$ 12.889K	B: $ 1.5104 H: $ 1.5944	$ 1.5654 (3.07%) $ 1.5188
MultiversX EGLD/USDT	$ 9.217K	B: $ 6.198 H: $ 7.1189	$ 6.7219 (8.28%) $ 6.2076
Cosmos ATO/USDT	$ 7.611K	B: $ 2.5094 H: $ 2.5887	$ 2.5535 (1.98%) $ 2.5039
Bitcoin BTC/GBP	$ 7.110K	B: $ 91,122.11 H: $ 94,957.87	$ 91,368.20 (-1.02%) $ 92,307.69
Zcash ZEC/BTC	$ 6.175K	B: $ 393.35 H: $ 409.33	$ 396.70 (-1.94%) $ 404.53
Ampleforth AMPL/USDT	$ 5.797K	B: $ 1.2641 H: $ 1.2868	$ 1.267 (-0.55%) $ 1.2741
Cosmos ATO/USD	$ 5.110K	B: $ 2.5159 H: $ 2.5953	$ 2.5598 (1.38%) $ 2.525
Tron TRX/USDT	$ 5.069K	B: $ 0.311402 H: $ 0.319904	$ 0.319885 (3.16%) $ 0.3101
SushiSwap SUSHI/USDT	$ 5.063K	B: $ 0.338463 H: $ 0.373868	$ 0.345995 (2.93%) $ 0.336135
Dash DASH/BTC	$ 3.423K	B: $ 71.03 H: $ 82.32	$ 71.65 (-12.61%) $ 81.99
Compound COMP/USD	$ 3.211K	B: $ 26.73 H: $ 27.23	$ 27.13 (0.73%) $ 26.93
Ethereum Classic ETC/USDT	$ 2.969K	B: $ 12.70 H: $ 13.01	$ 12.83 (0.9%) $ 12.71
Ampleforth AMPL/USD	$ 2.822K	B: $ 1.2654 H: $ 1.291	$ 1.2667 (-0.56%) $ 1.2738
Ultra UOS/USD	$ 2.225K	B: $ 0.009349 H: $ 0.01144	$ 0.009349 (-6.28%) $ 0.009976
EOS EOS/USD	$ 1.913K	B: $ 0.12717 H: $ 0.14701	$ 0.12975 (2.91%) $ 0.12608
Dogecoin DOGE/BTC	$ 1.531K	B: $ 0.136488 H: $ 0.138785	$ 0.137953 (0.5%) $ 0.137267
Stellar XLM/BTC	$ 1.281K	B: $ 0.226531 H: $ 0.239285	$ 0.228336 (1.07%) $ 0.225918
Ethereum ETH/XAUT	$ 1.251K	B: $ 1,680.00 H: $ 1,680.00	$ 1,680.00 (0%) $ 1,680.00
Ethereum ETH/GBP	$ 1.035K	B: $ 3,262.67 H: $ 3,316.70	$ 3,272.97 (1.06%) $ 3,238.53
Compound COMP/UST	$ 837	B: $ 26.75 H: $ 27.11	$ 26.95 (-0.76%) $ 27.15
Ultra UOS/BTC	$ 651	B: $ 0.009478 H: $ 0.010529	$ 0.009514 (-0.19%) $ 0.009532
Wrapped Bitcoin WBT/USD	$ 515	B: $ 94,824.00 H: $ 95,459.00	$ 94,824.00 (-0.46%) $ 95,263.00
UNUS SED LEO LEO/BTC	$ 291	B: $ 9.1428 H: $ 9.2326	$ 9.1772 (-0.19%) $ 9.195
EOS EOS/USDT	$ 262	B: $ 0.126082 H: $ 0.139758	$ 0.126674 (0.25%) $ 0.126357
Uniswap UNI/USDT	$ 225	B: $ 5.2887 H: $ 5.4242	$ 5.2905 (-0.69%) $ 5.3273
Bitcoin BTC/XAUT	$ 87	B: $ 48,439.80 H: $ 48,768.09	$ 48,439.80 (-0.4%) $ 48,636.77
Tron TRX/EUR	$ 63	B: $ 0.312174 H: $ 0.315939	$ 0.315301 (1.72%) $ 0.309969
SUN SUN/UST	$ 21	B: $ 0.020814 H: $ 0.020823	$ 0.020822 (0.02%) $ 0.020817
NEO NEO/USDT	$ 18	B: $ 3.9632 H: $ 4.0718	$ 4.0715 (2.72%) $ 3.9637
Nexo NEXO/BTC	$ 6	B: $ 0.78196 H: $ 0.78964	$ 0.784905 (-0.19%) $ 0.786423
Nexo NEXO/USDT	$ 5	B: $ 1.1992 H: $ 1.1996	$ 1.1996 (0.02%) $ 1.1993
SUN SUN/USD	$ 5	B: $ 0.020913 H: $ 0.020913	$ 0.020913 (0%) $ 0.020913
Nexo NEXO/USD	$ 3	B: $ 0.881 H: $ 0.881	$ 0.881 (0%) $ 0.881
Omni OMN/USD	$ 1	B: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36