Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 52.502M |
B: $ 61,709.00
H: $ 65,608.00 | $ 62,578.00 (-3.1%) $ 64,579.00 |
|
Tether UST/USD | $ 40.105M |
B: $ 0.99968
H: $ 1.0001 | $ 0.99996 (0.01%) $ 0.99984 |
|
Bitcoin BTC/UST | $ 31.084M |
B: $ 61,909.18
H: $ 65,638.56 | $ 62,570.50 (-3.14%) $ 64,601.66 |
|
Ethereum ETH/USDT | $ 9.790M |
B: $ 1,635.08
H: $ 1,779.88 | $ 1,660.33 (-5.87%) $ 1,763.82 |
|
Ethereum ETH/USD | $ 9.689M |
B: $ 1,635.40
H: $ 1,779.30 | $ 1,661.50 (-5.75%) $ 1,762.90 |
|
USD Coin UDC/UST | $ 4.202M |
B: $ 1.0003
H: $ 1.0014 | $ 1.001 (0.03%) $ 1.0006 |
|
Solana SOL/USDT | $ 3.267M |
B: $ 68.14
H: $ 75.01 | $ 69.29 (-6.63%) $ 74.21 |
|
Ripple XRP/USDT | $ 3.063M |
B: $ 1.0936
H: $ 1.164 | $ 1.1093 (-3.27%) $ 1.1467 |
|
Monero XMR/USDT | $ 2.525M |
B: $ 309.49
H: $ 334.29 | $ 319.94 (-3.39%) $ 331.17 |
|
USD Coin UDC/USD | $ 2.327M |
B: $ 1.0006
H: $ 1.001 | $ 1.0007 (0.01%) $ 1.0006 |
|
Ethereum ETH/BTC | $ 2.003M |
B: $ 1,623.13
H: $ 1,797.79 | $ 1,661.88 (-5.63%) $ 1,760.94 |
|
Tether Gold XAUT/USD | $ 1.996M |
B: $ 4,084.40
H: $ 4,199.10 | $ 4,112.10 (-1.94%) $ 4,193.50 |
|
Solana SOL/USD | $ 1.061M |
B: $ 68.17
H: $ 74.97 | $ 69.29 (-6.69%) $ 74.25 |
|
Monero XMR/USD | $ 984.651K |
B: $ 309.65
H: $ 334.09 | $ 318.49 (-3.86%) $ 331.29 |
|
Tether Gold XAUT/BTC | $ 831.970K |
B: $ 3,940.74
H: $ 4,335.70 | $ 4,119.20 (-1.53%) $ 4,183.17 |
|
Bitcoin BTC/EUR | $ 808.941K |
B: $ 61,927.42
H: $ 65,279.34 | $ 62,448.88 (-3.2%) $ 64,510.21 |
|
Ripple XRP/USD | $ 787.752K |
B: $ 1.0943
H: $ 1.1639 | $ 1.1088 (-3.26%) $ 1.1462 |
|
Zcash ZEC/USD | $ 570.395K |
B: $ 415.00
H: $ 465.64 | $ 425.41 (-6.5%) $ 454.99 |
|
Monero XMR/BTC | $ 266.362K |
B: $ 305.83
H: $ 340.01 | $ 318.52 (-3.75%) $ 330.94 |
|
Solana SOL/BTC | $ 231.065K |
B: $ 67.69
H: $ 75.43 | $ 69.21 (-6.64%) $ 74.13 |
|
Stellar XLM/USD | $ 222.373K |
B: $ 0.19105
H: $ 0.21608 | $ 0.19316 (-8.99%) $ 0.21223 |
|
Litecoin LTC/USDT | $ 202.066K |
B: $ 43.11
H: $ 45.80 | $ 43.49 (-3.63%) $ 45.13 |
|
Ripple XRP/BTC | $ 181.423K |
B: $ 1.0824
H: $ 1.1659 | $ 1.1095 (-3.21%) $ 1.1463 |
|
UNUS SED LEO LEO/USD | $ 179.207K |
B: $ 9.5298
H: $ 9.5724 | $ 9.5718 (-0.02%) $ 9.5738 |
|
Dogecoin DOGE/USD | $ 177.973K |
B: $ 0.078447
H: $ 0.08509 | $ 0.079551 (-5.76%) $ 0.08441 |
|
XinFin Network XDC/UST | $ 149.824K |
B: $ 0.028658
H: $ 0.029294 | $ 0.029173 (0.02%) $ 0.029166 |
|
Stellar XLM/USDT | $ 138.638K |
B: $ 0.190939
H: $ 0.216282 | $ 0.192932 (-9.64%) $ 0.213506 |
|
Ethereum ETH/EUR | $ 123.918K |
B: $ 1,641.35
H: $ 1,754.52 | $ 1,657.29 (-5.03%) $ 1,745.15 |
|
ChainLink LINK/USD | $ 111.693K |
B: $ 7.4881
H: $ 8.1484 | $ 7.6155 (-5.66%) $ 8.0724 |
|
Polkadot DOT/USD | $ 109.786K |
B: $ 0.88447
H: $ 0.97797 | $ 0.90362 (-6.73%) $ 0.96883 |
|
NEAR Protocol NEAR/USD | $ 78.036K |
B: $ 1.977
H: $ 2.1888 | $ 2.0117 (-7.06%) $ 2.1646 |
|
Litecoin LTC/BTC | $ 76.661K |
B: $ 42.67
H: $ 45.94 | $ 43.65 (-3.15%) $ 45.06 |
|
Litecoin LTC/USD | $ 75.767K |
B: $ 43.11
H: $ 45.80 | $ 43.64 (-3.3%) $ 45.13 |
|
MIOTA IOT/USD | $ 59.160K |
B: $ 0.040691
H: $ 0.045417 | $ 0.04164 (-7.39%) $ 0.044962 |
|
Cardano ADA/USDT | $ 54.207K |
B: $ 0.151372
H: $ 0.162746 | $ 0.154044 (-4.88%) $ 0.161954 |
|
Avalanche AVAX/USD | $ 53.075K |
B: $ 6.0197
H: $ 6.4629 | $ 6.2398 (-2.07%) $ 6.3719 |
|
Polkadot DOT/UST | $ 52.786K |
B: $ 0.887816
H: $ 0.978408 | $ 0.903744 (-6.68%) $ 0.968485 |
|
XinFin Network XDC/USD | $ 50.567K |
B: $ 0.028665
H: $ 0.02924 | $ 0.02917 (0.31%) $ 0.029079 |
|
Aave AAVE/USD | $ 49.388K |
B: $ 71.00
H: $ 77.00 | $ 72.96 (-4.98%) $ 76.78 |
|
Bitcoin BTC/XAUT | $ 45.488K |
B: $ 35,519.08
H: $ 36,675.14 | $ 35,652.74 (-1.32%) $ 36,131.11 |
|
Dogecoin DOGE/USDT | $ 42.851K |
B: $ 0.078451
H: $ 0.084585 | $ 0.079481 (-5.65%) $ 0.084241 |
|
ChainLink LINK/USDT | $ 30.577K |
B: $ 7.4976
H: $ 8.1121 | $ 7.5864 (-5.97%) $ 8.0681 |
|
Uniswap UNI/USD | $ 27.756K |
B: $ 2.7908
H: $ 3.1101 | $ 2.886 (-4.99%) $ 3.0375 |
|
Ethereum ETH/GBP | $ 23.077K |
B: $ 1,695.90
H: $ 1,758.14 | $ 1,695.90 (-2.94%) $ 1,747.35 |
|
Dash DASH/USD | $ 22.685K |
B: $ 33.58
H: $ 35.92 | $ 35.39 (0.28%) $ 35.29 |
|
Tron TRX/USDT | $ 21.722K |
B: $ 0.329085
H: $ 0.334163 | $ 0.329627 (-0.54%) $ 0.331407 |
|
Ethereum ETH/XAUT | $ 19.541K |
B: $ 941.10
H: $ 989.10 | $ 941.10 (-3.64%) $ 976.60 |
|
Avalanche AVAX/USDT | $ 18.570K |
B: $ 6.0298
H: $ 6.4086 | $ 6.2458 (-1.81%) $ 6.3609 |
|
Kleros PNK/USD | $ 17.509K |
B: $ 0.00834
H: $ 0.008406 | $ 0.00834 (-0.79%) $ 0.008406 |
|
Ethereum Classic ETC/USD | $ 16.571K |
B: $ 6.9419
H: $ 7.44 | $ 7.0529 (-3.93%) $ 7.3414 |
|
NEAR Protocol NEAR/USDT | $ 12.652K |
B: $ 1.9843
H: $ 2.1527 | $ 2.0125 (-4.66%) $ 2.111 |
|
Cardano ADA/USD | $ 11.296K |
B: $ 0.15059
H: $ 0.16319 | $ 0.15327 (-5.42%) $ 0.16206 |
|
Ethereum Classic ETC/USDT | $ 10.517K |
B: $ 6.9448
H: $ 7.4403 | $ 6.9753 (-4.6%) $ 7.3115 |
|
Bitcoin BTC/GBP | $ 10.268K |
B: $ 62,575.72
H: $ 65,479.90 | $ 62,737.28 (-3.02%) $ 64,690.95 |
|
Aave AAVE/USDT | $ 7.092K |
B: $ 70.94
H: $ 76.93 | $ 71.26 (-7.34%) $ 76.91 |
|
Uniswap UNI/USDT | $ 6.921K |
B: $ 2.8242
H: $ 3.1081 | $ 2.8638 (-5.99%) $ 3.0462 |
|
Avalanche AVAX/BTC | $ 6.422K |
B: $ 5.9852
H: $ 6.5496 | $ 6.2472 (-2.98%) $ 6.4392 |
|
Tron TRX/USD | $ 6.409K |
B: $ 0.32894
H: $ 0.33396 | $ 0.32915 (-0.71%) $ 0.33149 |
|
Cosmos ATO/USD | $ 6.121K |
B: $ 1.7301
H: $ 1.8331 | $ 1.7528 (-4.35%) $ 1.8325 |
|
Cosmos ATO/USDT | $ 5.483K |
B: $ 1.7352
H: $ 1.8328 | $ 1.7477 (-4.32%) $ 1.8267 |
|
Filecoin FIL/USD | $ 5.149K |
B: $ 0.74081
H: $ 0.81738 | $ 0.75101 (-7.17%) $ 0.80902 |
|
Chiliz CHZ/USD | $ 4.929K |
B: $ 0.018875
H: $ 0.021153 | $ 0.018875 (-12.42%) $ 0.021551 |
|
Nexo NEXO/USDT | $ 4.015K |
B: $ 0.783749
H: $ 0.79908 | $ 0.798958 (1.02%) $ 0.790883 |
|
NEO NEO/USDT | $ 3.522K |
B: $ 2.0313
H: $ 2.1794 | $ 2.0673 (-4.4%) $ 2.1625 |
|
UNUS SED LEO LEO/USDT | $ 3.519K |
B: $ 9.497
H: $ 9.585 | $ 9.5826 (-0.16%) $ 9.5984 |
|
Algorand ALG/USD | $ 2.929K |
B: $ 0.0884
H: $ 0.092636 | $ 0.091258 (1.63%) $ 0.089796 |
|
NEO NEO/USD | $ 2.439K |
B: $ 2.0286
H: $ 2.1868 | $ 2.0658 (-5.53%) $ 2.1868 |
|
EOS EOS/USD | $ 2.120K |
B: $ 0.065
H: $ 0.073 | $ 0.065 (-2.4%) $ 0.0666 |
|
Filecoin FIL/USDT | $ 1.910K |
B: $ 0.742772
H: $ 0.814791 | $ 0.75194 (-7.5%) $ 0.81289 |
|
UNUS SED LEO LEO/BTC | $ 1.906K |
B: $ 9.0003
H: $ 9.6975 | $ 9.127 (-9.16%) $ 10.05 |
|
Stellar XLM/BTC | $ 1.559K |
B: $ 0.18883
H: $ 0.216506 | $ 0.19274 (-8.73%) $ 0.211173 |
|
Chiliz CHZ/USDT | $ 1.515K |
B: $ 0.018996
H: $ 0.020807 | $ 0.019001 (-8.79%) $ 0.020833 |
|
Ethereum Classic ETC/BTC | $ 1.473K |
B: $ 6.8799
H: $ 7.4511 | $ 7.0425 (-4.81%) $ 7.3982 |
|
Cardano ADA/BTC | $ 1.343K |
B: $ 0.15057
H: $ 0.163364 | $ 0.153316 (-5.41%) $ 0.162093 |
|
Tron TRX/EUR | $ 1.339K |
B: $ 0.323556
H: $ 0.334543 | $ 0.334543 (1.94%) $ 0.328186 |
|
Nexo NEXO/USD | $ 888 |
B: $ 0.784
H: $ 0.784 | $ 0.784 (-0.13%) $ 0.785 |
|
Tron TRX/BTC | $ 851 |
B: $ 0.32027
H: $ 0.348378 | $ 0.331038 (-0.27%) $ 0.331936 |
|
Dash DASH/BTC | $ 723 |
B: $ 33.19
H: $ 36.71 | $ 35.01 (-1.25%) $ 35.45 |
|
Dogecoin DOGE/BTC | $ 215 |
B: $ 0.077753
H: $ 0.08529 | $ 0.078848 (-6.08%) $ 0.083953 |
|
Zcash ZEC/BTC | $ 196 |
B: $ 412.62
H: $ 459.29 | $ 418.43 (-8.43%) $ 456.94 |
|
Omni OMN/USD | $ 113 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Wrapped Bitcoin WBT/USD | $ 33 |
B: $ 65,590.00
H: $ 65,590.00 | $ 65,590.00 (0%) $ 65,590.00 |
|
Ultra UOS/USD | $ 29 |
B: $ 0.004566
H: $ 0.004566 | $ 0.004566 (0%) $ 0.004566 |
|
SUN SUN/UST | $ 15 |
B: $ 0.017258
H: $ 0.017266 | $ 0.017263 (1.21%) $ 0.017056 |
|
Ultra UOS/BTC | $ 12 |
B: $ 0.003703
H: $ 0.003936 | $ 0.003755 (-3.1%) $ 0.003875 |
|
SUN SUN/USD | $ 11 |
B: $ 0.017161
H: $ 0.017161 | $ 0.017161 (0%) $ 0.017161 |
|
Nexo NEXO/BTC | $ 4 |
B: $ 0.800366
H: $ 0.850936 | $ 0.811637 (-3.1%) $ 0.83759 |
|
EOS EOS/USDT | $ 2 |
B: $ 0.059937
H: $ 0.059962 | $ 0.059954 (0.01%) $ 0.059946 |