Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 748.525M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 202.830M B: $ 75,731.00
H: $ 83,215.00		$ 78,578.00 (-5.39%) $ 83,055.00
BTC

Bitcoin

BTC/UST

$ 202.631M B: $ 75,721.00
H: $ 83,211.21		$ 78,764.10 (-5.07%) $ 82,967.75
USDT

Tether

UST/USD

$ 76.789M B: $ 1.00
H: $ 1.0007		$ 1.0007 (0.01%) $ 1.0006
ETH

Ethereum

ETH/USD

$ 59.389M B: $ 2,243.30
H: $ 2,646.10		$ 2,392.70 (-9.53%) $ 2,644.80
ETH

Ethereum

ETH/USDT

$ 58.314M B: $ 2,242.10
H: $ 2,646.65		$ 2,404.08 (-8.94%) $ 2,640.18
ETH

Ethereum

ETH/BTC

$ 34.617M B: $ 2,238.38
H: $ 2,651.73		$ 2,392.31 (-9.52%) $ 2,643.97
XAUt

Tether Gold

XAUT/BTC

$ 26.045M B: $ 4,471.01
H: $ 5,284.57		$ 4,828.07 (-1.57%) $ 4,905.15
XAUt

Tether Gold

XAUT/USD

$ 21.115M B: $ 4,625.90
H: $ 4,915.10		$ 4,844.80 (-1.18%) $ 4,902.50
SOL

Solana

SOL/USDT

$ 14.005M B: $ 96.45
H: $ 116.40		$ 105.04 (-9.66%) $ 116.27
SOL

Solana

SOL/USD

$ 10.766M B: $ 96.52
H: $ 116.31		$ 105.01 (-9.7%) $ 116.29
XRP

Ripple

XRP/USD

$ 9.417M B: $ 1.5042
H: $ 1.7035		$ 1.6399 (-3.69%) $ 1.7028
XRP

Ripple

XRP/USDT

$ 5.706M B: $ 1.5064
H: $ 1.7037		$ 1.6532 (-2.9%) $ 1.7025
XMR

Monero

XMR/USD

$ 3.918M B: $ 426.28
H: $ 491.18		$ 435.80 (-10.4%) $ 486.39
USDC

USD Coin

UDC/UST

$ 2.866M B: $ 1.0005
H: $ 1.0071		$ 1.0012 (-0.07%) $ 1.0019
XRP

Ripple

XRP/BTC

$ 2.021M B: $ 1.4692
H: $ 1.7716		$ 1.6391 (-3.78%) $ 1.7035
XMR

Monero

XMR/USDT

$ 1.710M B: $ 426.00
H: $ 491.41		$ 435.87 (-10.47%) $ 486.86
ZEC

Zcash

ZEC/USD

$ 1.442M B: $ 276.57
H: $ 322.18		$ 294.39 (-7.75%) $ 319.12
SOL

Solana

SOL/BTC

$ 1.281M B: $ 95.61
H: $ 116.86		$ 104.35 (-10.27%) $ 116.29
USDC

USD Coin

UDC/USD

$ 871.208K B: $ 1.0012
H: $ 1.0018		$ 1.0012 (-0.07%) $ 1.0019
ETH

Ethereum

ETH/GBP

$ 803.434K B: $ 2,270.13
H: $ 2,640.55		$ 2,396.90 (-9.54%) $ 2,649.75
XMR

Monero

XMR/BTC

$ 757.740K B: $ 411.90
H: $ 494.60		$ 435.67 (-10.46%) $ 486.55
BTC

Bitcoin

BTC/EUR

$ 657.353K B: $ 75,699.12
H: $ 82,765.97		$ 78,319.62 (-5.61%) $ 82,976.43
DOGE

Dogecoin

DOGE/USD

$ 656.795K B: $ 0.095
H: $ 0.11201		$ 0.10587 (-5.17%) $ 0.11164
ADA

Cardano

ADA/USDT

$ 619.005K B: $ 0.27
H: $ 0.310847		$ 0.293685 (-5.34%) $ 0.310266
LTC

Litecoin

LTC/USD

$ 605.917K B: $ 55.02
H: $ 63.20		$ 58.92 (-6.58%) $ 63.07
LTC

Litecoin

LTC/USDT

$ 493.872K B: $ 55.22
H: $ 63.40		$ 58.88 (-6.57%) $ 63.02
LEO

UNUS SED LEO

LEO/USD

$ 478.617K B: $ 8.3022
H: $ 9.2299		$ 8.7334 (-5.35%) $ 9.2266
LINK

ChainLink

LINK/USD

$ 454.653K B: $ 9.00
H: $ 10.51		$ 9.8823 (-5.69%) $ 10.48
ADA

Cardano

ADA/USD

$ 454.153K B: $ 0.27092
H: $ 0.31135		$ 0.29542 (-4.8%) $ 0.31033
ETH

Ethereum

ETH/EUR

$ 447.607K B: $ 2,247.30
H: $ 2,638.72		$ 2,389.09 (-9.41%) $ 2,637.13
AVAX

Avalanche

AVAX/USD

$ 416.651K B: $ 9.20
H: $ 10.61		$ 10.13 (-4.18%) $ 10.57
LTC

Litecoin

LTC/BTC

$ 334.562K B: $ 55.19
H: $ 63.46		$ 58.96 (-6.78%) $ 63.25
DOGE

Dogecoin

DOGE/USDT

$ 310.781K B: $ 0.09649
H: $ 0.111768		$ 0.105874 (-5.58%) $ 0.112127
XDC

XinFin Network

XDC/UST

$ 302.494K B: $ 0.03407
H: $ 0.036445		$ 0.034636 (-4.36%) $ 0.036216
LINK

ChainLink

LINK/USDT

$ 302.332K B: $ 9.00
H: $ 10.51		$ 9.8877 (-5.85%) $ 10.50
TRX

Tron

TRX/USD

$ 294.670K B: $ 0.28422
H: $ 0.29176		$ 0.28591 (-2.01%) $ 0.29176
BTC

Bitcoin

BTC/GBP

$ 265.751K B: $ 76,582.52
H: $ 83,203.46		$ 78,629.44 (-5.5%) $ 83,203.46
EGLD

MultiversX

EGLD/USD

$ 253.877K B: $ 4.4593
H: $ 5.0424		$ 4.7714 (-5.84%) $ 5.0673
XLM

Stellar

XLM/USDT

$ 252.337K B: $ 0.16577
H: $ 0.186691		$ 0.180146 (-3.26%) $ 0.186212
DOT

Polkadot

DOT/USD

$ 236.594K B: $ 1.4023
H: $ 1.6441		$ 1.5456 (-5.54%) $ 1.6362
ADA

Cardano

ADA/BTC

$ 227.045K B: $ 0.26733
H: $ 0.316217		$ 0.294668 (-4.88%) $ 0.309795
LEO

UNUS SED LEO

LEO/USDT

$ 219.853K B: $ 8.2033
H: $ 9.2276		$ 8.7361 (-5.31%) $ 9.2256
DASH

Dash

DASH/USD

$ 209.956K B: $ 41.40
H: $ 47.47		$ 44.51 (-5.29%) $ 47.00
DOT

Polkadot

DOT/UST

$ 207.680K B: $ 1.4046
H: $ 1.6401		$ 1.5472 (-5.36%) $ 1.6349
TRX

Tron

TRX/BTC

$ 184.011K B: $ 0.264301
H: $ 0.310392		$ 0.286024 (-1.61%) $ 0.290693
UNI

Uniswap

UNI/USD

$ 180.850K B: $ 3.6028
H: $ 4.1572		$ 3.9459 (-4.83%) $ 4.1462
XLM

Stellar

XLM/USD

$ 177.158K B: $ 0.16646
H: $ 0.18636		$ 0.17863 (-4.15%) $ 0.18636
EGLD

MultiversX

EGLD/USDT

$ 171.529K B: $ 4.5136
H: $ 5.0394		$ 4.7951 (-5.33%) $ 5.0652
TRX

Tron

TRX/USDT

$ 148.542K B: $ 0.28379
H: $ 0.292064		$ 0.28572 (-2.16%) $ 0.292035
ETC

Ethereum Classic

ETC/USD

$ 147.268K B: $ 9.10
H: $ 10.24		$ 9.731 (-5.91%) $ 10.34
CHZ

Chiliz

CHZ/USD

$ 139.252K B: $ 0.040906
H: $ 0.047177		$ 0.046419 (-1.39%) $ 0.047074
XDC

XinFin Network

XDC/USD

$ 137.430K B: $ 0.034124
H: $ 0.036428		$ 0.034605 (-4.33%) $ 0.036172
PNK

Kleros

PNK/USD

$ 107.558K B: $ 0.01264
H: $ 0.01409		$ 0.01266 (-10.28%) $ 0.01411
CHZ

Chiliz

CHZ/USDT

$ 93.039K B: $ 0.042085
H: $ 0.047547		$ 0.046442 (-1.29%) $ 0.047048
BTC

Bitcoin

BTC/XAUT

$ 88.027K B: $ 36,949.50
H: $ 39,840.84		$ 37,962.52 (-4.2%) $ 39,627.44
ETC

Ethereum Classic

ETC/BTC

$ 79.086K B: $ 8.9999
H: $ 10.46		$ 9.7775 (-4.93%) $ 10.28
AVAX

Avalanche

AVAX/USDT

$ 78.256K B: $ 9.157
H: $ 10.61		$ 10.08 (-4.65%) $ 10.58
ALGO

Algorand

ALG/USD

$ 70.185K B: $ 0.095303
H: $ 0.10848		$ 0.10334 (-4.34%) $ 0.10803
IOTA

MIOTA

IOT/USD

$ 65.378K B: $ 0.065533
H: $ 0.075329		$ 0.07346 (-1.61%) $ 0.07466
AAVE

Aave

AAVE/USD

$ 55.269K B: $ 119.42
H: $ 133.91		$ 127.49 (-5.51%) $ 134.93
AAVE

Aave

AAVE/USDT

$ 49.510K B: $ 119.46
H: $ 135.27		$ 126.59 (-6.41%) $ 135.26
NEAR

NEAR Protocol

NEAR/USD

$ 47.908K B: $ 1.10
H: $ 1.2917		$ 1.1956 (-6.6%) $ 1.2801
FIL

Filecoin

FIL/USD

$ 43.500K B: $ 0.95
H: $ 1.1385		$ 1.0682 (-6.65%) $ 1.1443
NEAR

NEAR Protocol

NEAR/USDT

$ 41.727K B: $ 1.10
H: $ 1.283		$ 1.1869 (-8.44%) $ 1.2964
SUSHI

SushiSwap

SUSHI/USD

$ 41.017K B: $ 0.22
H: $ 0.26163		$ 0.24344 (-6.95%) $ 0.26163
XTZ

Tezos

XTZ/USD

$ 39.875K B: $ 0.43592
H: $ 0.49198		$ 0.46945 (-4.58%) $ 0.49198
ETC

Ethereum Classic

ETC/USDT

$ 36.321K B: $ 9.0987
H: $ 10.10		$ 9.758 (-5.35%) $ 10.31
DOGE

Dogecoin

DOGE/BTC

$ 33.909K B: $ 0.095421
H: $ 0.11234		$ 0.104509 (-6.1%) $ 0.111294
ATOM

Cosmos

ATO/USDT

$ 31.114K B: $ 1.8373
H: $ 2.0415		$ 1.9715 (-3.78%) $ 2.0489
FET

Fetch.ai

FET/USDT

$ 25.469K B: $ 0.17
H: $ 0.220104		$ 0.188942 (-14.15%) $ 0.220082
NEO

NEO

NEO/USD

$ 24.217K B: $ 2.7917
H: $ 3.2324		$ 3.0876 (-4.48%) $ 3.2324
AMPL

Ampleforth

AMPL/USDT

$ 24.053K B: $ 1.0451
H: $ 1.2253		$ 1.1863 (-0.72%) $ 1.1949
AVAX

Avalanche

AVAX/BTC

$ 23.142K B: $ 9.2407
H: $ 10.83		$ 10.23 (-3.49%) $ 10.60
SUSHI

SushiSwap

SUSHI/USDT

$ 22.144K B: $ 0.22877
H: $ 0.255509		$ 0.244541 (-6.67%) $ 0.262027
UNI

Uniswap

UNI/USDT

$ 21.536K B: $ 3.6123
H: $ 4.1454		$ 3.9179 (-5.48%) $ 4.1449
FET

Fetch.ai

FET/USD

$ 19.658K B: $ 0.16338
H: $ 0.20		$ 0.19457 (-2.72%) $ 0.20
ATOM

Cosmos

ATO/USD

$ 17.291K B: $ 1.825
H: $ 2.0429		$ 1.977 (-3.65%) $ 2.052
FIL

Filecoin

FIL/USDT

$ 13.634K B: $ 0.96834
H: $ 1.1255		$ 1.057 (-7.56%) $ 1.1435
AMPL

Ampleforth

AMPL/USD

$ 12.661K B: $ 1.0561
H: $ 1.2204		$ 1.1886 (-0.53%) $ 1.1949
TRX

Tron

TRX/EUR

$ 9.175K B: $ 0.282663
H: $ 0.286908		$ 0.285489 (-1.35%) $ 0.289404
ZEC

Zcash

ZEC/BTC

$ 6.949K B: $ 277.05
H: $ 321.68		$ 294.67 (-7.23%) $ 317.64
COMP

Compound

COMP/USD

$ 4.828K B: $ 18.80
H: $ 21.00		$ 20.07 (-6.73%) $ 21.52
EOS

EOS

EOS/USD

$ 4.476K B: $ 0.089
H: $ 0.119		$ 0.096459 (-0.56%) $ 0.097
DASH

Dash

DASH/BTC

$ 3.599K B: $ 41.48
H: $ 48.76		$ 44.98 (-4.3%) $ 47.00
NEO

NEO

NEO/USDT

$ 3.096K B: $ 1.70
H: $ 3.3162		$ 3.1239 (-3.07%) $ 3.2227
EOS

EOS

EOS/USDT

$ 1.508K B: $ 0.088735
H: $ 0.109306		$ 0.106965 (10.66%) $ 0.09666
COMP

Compound

COMP/UST

$ 1.164K B: $ 18.86
H: $ 21.13		$ 19.95 (-6.99%) $ 21.45
ETH

Ethereum

ETH/XAUT

$ 830 B: $ 1,101.26
H: $ 1,248.10		$ 1,101.26 (-12.33%) $ 1,256.12
XLM

Stellar

XLM/BTC

$ 779 B: $ 0.165094
H: $ 0.193059		$ 0.178372 (-4.12%) $ 0.186043
UOS

Ultra

UOS/USD

$ 329 B: $ 0.008106
H: $ 0.0088		$ 0.008106 (-7.88%) $ 0.0088
NEXO

Nexo

NEXO/USDT

$ 219 B: $ 0.86
H: $ 0.90063		$ 0.90063 (0.46%) $ 0.896538
WBTC

Wrapped Bitcoin

WBT/USD

$ 143 B: $ 77,853.00
H: $ 77,853.00		$ 77,853.00 (-5.21%) $ 82,131.00
UOS

Ultra

UOS/BTC

$ 130 B: $ 0.006816
H: $ 0.009154		$ 0.007072 (-5.39%) $ 0.007475
SUN

SUN

SUN/UST

$ 99 B: $ 0.017144
H: $ 0.01761		$ 0.017156 (-2.65%) $ 0.017624
SUN

SUN

SUN/USD

$ 95 B: $ 0.017332
H: $ 0.017611		$ 0.017401 (-0.97%) $ 0.017571
NEXO

Nexo

NEXO/USD

$ 17 B: $ 0.82
H: $ 0.82		$ 0.82 (-3.53%) $ 0.85
LEO

UNUS SED LEO

LEO/BTC

$ 12 B: $ 8.4024
H: $ 9.2327		$ 8.7182 (-4.67%) $ 9.1452
NEXO

Nexo

NEXO/BTC

$ 5 B: $ 0.624781
H: $ 0.686524		$ 0.648269 (-5.39%) $ 0.685204
OMNI

Omni

OMN/USD

$ 2 B: $ 1.59
H: $ 1.59		$ 1.59 (0%) $ 1.59