Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 46.885M |
B: $ 94,783.00
H: $ 95,714.00 | $ 95,140.00 (-0.19%) $ 95,324.00 |
|
Bitcoin BTC/UST | $ 39.244M |
B: $ 94,785.60
H: $ 95,624.30 | $ 95,145.74 (-0.19%) $ 95,326.68 |
|
Tether UST/USD | $ 12.605M |
B: $ 0.9993
H: $ 0.9997 | $ 0.99964 (0.02%) $ 0.99942 |
|
Ethereum ETH/USDT | $ 10.782M |
B: $ 3,282.70
H: $ 3,329.00 | $ 3,314.61 (0.77%) $ 3,289.39 |
|
Ethereum ETH/USD | $ 9.982M |
B: $ 3,284.30
H: $ 3,328.70 | $ 3,315.40 (0.8%) $ 3,289.00 |
|
Monero XMR/USD | $ 3.707M |
B: $ 557.43
H: $ 641.03 | $ 561.62 (-10.55%) $ 627.85 |
|
Solana SOL/USDT | $ 3.629M |
B: $ 141.82
H: $ 144.61 | $ 142.81 (-1.04%) $ 144.31 |
|
Ripple XRP/USD | $ 3.042M |
B: $ 2.047
H: $ 2.0829 | $ 2.0593 (0.28%) $ 2.0535 |
|
USD Coin UDC/UST | $ 2.705M |
B: $ 0.9993
H: $ 1.0002 | $ 0.99984 (0.03%) $ 0.99952 |
|
Monero XMR/USDT | $ 2.301M |
B: $ 557.31
H: $ 640.45 | $ 563.33 (-10.05%) $ 626.26 |
|
Solana SOL/USD | $ 2.252M |
B: $ 141.82
H: $ 144.54 | $ 142.77 (-1.08%) $ 144.33 |
|
USD Coin UDC/USD | $ 1.977M |
B: $ 0.99946
H: $ 1.00 | $ 0.99988 (0.03%) $ 0.99963 |
|
Ripple XRP/USDT | $ 1.689M |
B: $ 2.047
H: $ 2.0823 | $ 2.0587 (0.22%) $ 2.0542 |
|
Ethereum ETH/BTC | $ 1.524M |
B: $ 3,268.31
H: $ 3,339.75 | $ 3,315.53 (0.8%) $ 3,289.35 |
|
Litecoin LTC/USD | $ 1.124M |
B: $ 73.80
H: $ 75.32 | $ 74.82 (0.69%) $ 74.30 |
|
Solana SOL/BTC | $ 844.262K |
B: $ 141.67
H: $ 145.31 | $ 142.82 (-1.06%) $ 144.35 |
|
Monero XMR/BTC | $ 808.435K |
B: $ 556.38
H: $ 641.77 | $ 560.07 (-10.56%) $ 626.20 |
|
Litecoin LTC/USDT | $ 798.126K |
B: $ 73.82
H: $ 75.30 | $ 74.80 (0.71%) $ 74.27 |
|
Zcash ZEC/USD | $ 506.128K |
B: $ 391.37
H: $ 408.02 | $ 396.12 (-2.12%) $ 404.71 |
|
Chiliz CHZ/USD | $ 459.059K |
B: $ 0.057877
H: $ 0.064143 | $ 0.062899 (7.54%) $ 0.058489 |
|
Tether Gold XAUT/BTC | $ 394.376K |
B: $ 4,563.71
H: $ 4,639.16 | $ 4,604.49 (0.37%) $ 4,587.47 |
|
Litecoin LTC/BTC | $ 342.709K |
B: $ 73.47
H: $ 75.61 | $ 74.85 (0.76%) $ 74.29 |
|
Ripple XRP/BTC | $ 310.069K |
B: $ 2.0426
H: $ 2.0894 | $ 2.056 (0.08%) $ 2.0542 |
|
Dash DASH/USD | $ 210.513K |
B: $ 71.10
H: $ 83.93 | $ 72.61 (-12.47%) $ 82.96 |
|
Dogecoin DOGE/USD | $ 207.380K |
B: $ 0.13673
H: $ 0.14006 | $ 0.13751 (0.16%) $ 0.13729 |
|
UNUS SED LEO LEO/USD | $ 201.260K |
B: $ 8.9079
H: $ 9.1117 | $ 9.105 (1.2%) $ 8.9969 |
|
UNUS SED LEO LEO/USDT | $ 164.596K |
B: $ 8.8998
H: $ 9.1097 | $ 9.0589 (0.92%) $ 8.9765 |
|
Tron TRX/USD | $ 138.715K |
B: $ 0.30906
H: $ 0.31977 | $ 0.31977 (3.16%) $ 0.30997 |
|
ChainLink LINK/USD | $ 136.694K |
B: $ 13.63
H: $ 13.89 | $ 13.71 (0.18%) $ 13.68 |
|
Bitcoin BTC/EUR | $ 135.759K |
B: $ 94,881.21
H: $ 95,541.51 | $ 94,881.21 (-0.45%) $ 95,312.06 |
|
XinFin Network XDC/UST | $ 133.521K |
B: $ 0.043384
H: $ 0.044337 | $ 0.044084 (0.34%) $ 0.043935 |
|
Polkadot DOT/USD | $ 113.574K |
B: $ 2.1206
H: $ 2.233 | $ 2.1687 (2.03%) $ 2.1255 |
|
Avalanche AVAX/USD | $ 102.109K |
B: $ 13.52
H: $ 13.94 | $ 13.70 (0.94%) $ 13.57 |
|
Chiliz CHZ/USDT | $ 88.745K |
B: $ 0.057739
H: $ 0.069979 | $ 0.062401 (6.54%) $ 0.05857 |
|
Tron TRX/BTC | $ 88.521K |
B: $ 0.308993
H: $ 0.320642 | $ 0.318719 (3.2%) $ 0.30885 |
|
Polkadot DOT/UST | $ 82.638K |
B: $ 2.1195
H: $ 2.2338 | $ 2.1695 (1.98%) $ 2.1274 |
|
Stellar XLM/USD | $ 81.300K |
B: $ 0.2248
H: $ 0.23882 | $ 0.22923 (1.84%) $ 0.22509 |
|
Dogecoin DOGE/USDT | $ 66.762K |
B: $ 0.136724
H: $ 0.139768 | $ 0.13748 (-0.08%) $ 0.13759 |
|
Aave AAVE/USD | $ 65.747K |
B: $ 172.39
H: $ 176.47 | $ 173.45 (-0.83%) $ 174.91 |
|
XinFin Network XDC/USD | $ 61.687K |
B: $ 0.043281
H: $ 0.044452 | $ 0.044133 (0.37%) $ 0.04397 |
|
Cardano ADA/USDT | $ 59.747K |
B: $ 0.393255
H: $ 0.403249 | $ 0.395967 (0.54%) $ 0.393851 |
|
SushiSwap SUSHI/USD | $ 57.361K |
B: $ 0.33507
H: $ 0.3749 | $ 0.34931 (3.7%) $ 0.33686 |
|
Tezos XTZ/USD | $ 51.637K |
B: $ 0.60143
H: $ 0.63747 | $ 0.62533 (2.32%) $ 0.61113 |
|
NEO NEO/USD | $ 51.224K |
B: $ 3.9824
H: $ 4.1107 | $ 4.016 (0.13%) $ 4.0106 |
|
Aave AAVE/USDT | $ 49.041K |
B: $ 172.19
H: $ 175.40 | $ 174.26 (0.37%) $ 173.62 |
|
Uniswap UNI/USD | $ 46.409K |
B: $ 5.2891
H: $ 5.4402 | $ 5.3421 (0.22%) $ 5.3305 |
|
NEAR Protocol NEAR/USD | $ 36.488K |
B: $ 1.7241
H: $ 1.7944 | $ 1.7288 (0.14%) $ 1.7263 |
|
Stellar XLM/USDT | $ 36.207K |
B: $ 0.224663
H: $ 0.238408 | $ 0.227908 (1.28%) $ 0.225029 |
|
Fetch.ai FET/USD | $ 35.379K |
B: $ 0.24996
H: $ 0.29827 | $ 0.28948 (-2.95%) $ 0.29827 |
|
Cardano ADA/USD | $ 32.307K |
B: $ 0.39279
H: $ 0.40393 | $ 0.39591 (0.37%) $ 0.39447 |
|
Avalanche AVAX/USDT | $ 32.208K |
B: $ 13.53
H: $ 13.87 | $ 13.66 (0.89%) $ 13.54 |
|
MultiversX EGLD/USD | $ 31.017K |
B: $ 6.185
H: $ 7.26 | $ 6.5759 (5.04%) $ 6.2605 |
|
MIOTA IOT/USD | $ 27.456K |
B: $ 0.093676
H: $ 0.097811 | $ 0.094245 (0.13%) $ 0.09412 |
|
Ethereum Classic ETC/BTC | $ 23.781K |
B: $ 12.63
H: $ 13.15 | $ 12.83 (0.89%) $ 12.72 |
|
ChainLink LINK/USDT | $ 23.326K |
B: $ 13.65
H: $ 13.87 | $ 13.66 (0.07%) $ 13.65 |
|
Tether Gold XAUT/USD | $ 22.496K |
B: $ 4,590.30
H: $ 4,601.30 | $ 4,601.30 (0.07%) $ 4,597.90 |
|
Filecoin FIL/USD | $ 22.144K |
B: $ 1.5023
H: $ 1.5938 | $ 1.5369 (1.83%) $ 1.5093 |
|
Ethereum Classic ETC/USD | $ 22.087K |
B: $ 12.69
H: $ 13.18 | $ 12.76 (0.35%) $ 12.72 |
|
Algorand ALG/USD | $ 21.406K |
B: $ 0.12981
H: $ 0.13451 | $ 0.12981 (-1.03%) $ 0.13116 |
|
Ethereum ETH/EUR | $ 21.027K |
B: $ 3,284.15
H: $ 3,324.69 | $ 3,317.51 (0.9%) $ 3,287.88 |
|
NEAR Protocol NEAR/USDT | $ 17.950K |
B: $ 1.7288
H: $ 1.7805 | $ 1.7773 (2.67%) $ 1.7311 |
|
Avalanche AVAX/BTC | $ 17.316K |
B: $ 13.49
H: $ 13.92 | $ 13.75 (1.39%) $ 13.56 |
|
Fetch.ai FET/USDT | $ 17.151K |
B: $ 0.268862
H: $ 0.296711 | $ 0.27737 (-6.49%) $ 0.296628 |
|
Kleros PNK/USD | $ 15.840K |
B: $ 0.0167
H: $ 0.01676 | $ 0.0167 (-0.24%) $ 0.01674 |
|
Cardano ADA/BTC | $ 13.272K |
B: $ 0.394297
H: $ 0.403913 | $ 0.395782 (0.29%) $ 0.394641 |
|
Filecoin FIL/USDT | $ 12.889K |
B: $ 1.5104
H: $ 1.5944 | $ 1.5654 (3.07%) $ 1.5188 |
|
MultiversX EGLD/USDT | $ 9.217K |
B: $ 6.198
H: $ 7.1189 | $ 6.7219 (8.28%) $ 6.2076 |
|
Cosmos ATO/USDT | $ 7.611K |
B: $ 2.5094
H: $ 2.5887 | $ 2.5535 (1.98%) $ 2.5039 |
|
Bitcoin BTC/GBP | $ 7.110K |
B: $ 91,122.11
H: $ 94,957.87 | $ 91,368.20 (-1.02%) $ 92,307.69 |
|
Zcash ZEC/BTC | $ 6.175K |
B: $ 393.35
H: $ 409.33 | $ 396.70 (-1.94%) $ 404.53 |
|
Ampleforth AMPL/USDT | $ 5.797K |
B: $ 1.2641
H: $ 1.2868 | $ 1.267 (-0.55%) $ 1.2741 |
|
Cosmos ATO/USD | $ 5.110K |
B: $ 2.5159
H: $ 2.5953 | $ 2.5598 (1.38%) $ 2.525 |
|
Tron TRX/USDT | $ 5.069K |
B: $ 0.311402
H: $ 0.319904 | $ 0.319885 (3.16%) $ 0.3101 |
|
SushiSwap SUSHI/USDT | $ 5.063K |
B: $ 0.338463
H: $ 0.373868 | $ 0.345995 (2.93%) $ 0.336135 |
|
Dash DASH/BTC | $ 3.423K |
B: $ 71.03
H: $ 82.32 | $ 71.65 (-12.61%) $ 81.99 |
|
Compound COMP/USD | $ 3.211K |
B: $ 26.73
H: $ 27.23 | $ 27.13 (0.73%) $ 26.93 |
|
Ethereum Classic ETC/USDT | $ 2.969K |
B: $ 12.70
H: $ 13.01 | $ 12.83 (0.9%) $ 12.71 |
|
Ampleforth AMPL/USD | $ 2.822K |
B: $ 1.2654
H: $ 1.291 | $ 1.2667 (-0.56%) $ 1.2738 |
|
Ultra UOS/USD | $ 2.225K |
B: $ 0.009349
H: $ 0.01144 | $ 0.009349 (-6.28%) $ 0.009976 |
|
EOS EOS/USD | $ 1.913K |
B: $ 0.12717
H: $ 0.14701 | $ 0.12975 (2.91%) $ 0.12608 |
|
Dogecoin DOGE/BTC | $ 1.531K |
B: $ 0.136488
H: $ 0.138785 | $ 0.137953 (0.5%) $ 0.137267 |
|
Stellar XLM/BTC | $ 1.281K |
B: $ 0.226531
H: $ 0.239285 | $ 0.228336 (1.07%) $ 0.225918 |
|
Ethereum ETH/XAUT | $ 1.251K |
B: $ 1,680.00
H: $ 1,680.00 | $ 1,680.00 (0%) $ 1,680.00 |
|
Ethereum ETH/GBP | $ 1.035K |
B: $ 3,262.67
H: $ 3,316.70 | $ 3,272.97 (1.06%) $ 3,238.53 |
|
Compound COMP/UST | $ 837 |
B: $ 26.75
H: $ 27.11 | $ 26.95 (-0.76%) $ 27.15 |
|
Ultra UOS/BTC | $ 651 |
B: $ 0.009478
H: $ 0.010529 | $ 0.009514 (-0.19%) $ 0.009532 |
|
Wrapped Bitcoin WBT/USD | $ 515 |
B: $ 94,824.00
H: $ 95,459.00 | $ 94,824.00 (-0.46%) $ 95,263.00 |
|
UNUS SED LEO LEO/BTC | $ 291 |
B: $ 9.1428
H: $ 9.2326 | $ 9.1772 (-0.19%) $ 9.195 |
|
EOS EOS/USDT | $ 262 |
B: $ 0.126082
H: $ 0.139758 | $ 0.126674 (0.25%) $ 0.126357 |
|
Uniswap UNI/USDT | $ 225 |
B: $ 5.2887
H: $ 5.4242 | $ 5.2905 (-0.69%) $ 5.3273 |
|
Bitcoin BTC/XAUT | $ 87 |
B: $ 48,439.80
H: $ 48,768.09 | $ 48,439.80 (-0.4%) $ 48,636.77 |
|
Tron TRX/EUR | $ 63 |
B: $ 0.312174
H: $ 0.315939 | $ 0.315301 (1.72%) $ 0.309969 |
|
SUN SUN/UST | $ 21 |
B: $ 0.020814
H: $ 0.020823 | $ 0.020822 (0.02%) $ 0.020817 |
|
NEO NEO/USDT | $ 18 |
B: $ 3.9632
H: $ 4.0718 | $ 4.0715 (2.72%) $ 3.9637 |
|
Nexo NEXO/BTC | $ 6 |
B: $ 0.78196
H: $ 0.78964 | $ 0.784905 (-0.19%) $ 0.786423 |
|
Nexo NEXO/USDT | $ 5 |
B: $ 1.1992
H: $ 1.1996 | $ 1.1996 (0.02%) $ 1.1993 |
|
SUN SUN/USD | $ 5 |
B: $ 0.020913
H: $ 0.020913 | $ 0.020913 (0%) $ 0.020913 |
|
Nexo NEXO/USD | $ 3 |
B: $ 0.881
H: $ 0.881 | $ 0.881 (0%) $ 0.881 |
|
Omni OMN/USD | $ 1 |
B: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |