Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 452.463M
Nb. Paires
1056
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 161.769M B: $ 98,050.00
H: $ 104,000.00		$ 99,731.00 (-2.22%) $ 102,000.00
USDT

Tether

UST/USD

$ 127.814M B: $ 1.00
H: $ 1.0017		$ 1.0009 (0.04%) $ 1.0005
BTC

Bitcoin

BTC/UST

$ 88.726M B: $ 98,007.00
H: $ 104,176.80		$ 99,959.88 (-1.99%) $ 101,990.97
ETH

Ethereum

ETH/USD

$ 28.014M B: $ 3,160.00
H: $ 3,565.00		$ 3,224.90 (-5.75%) $ 3,421.50
ETH

Ethereum

ETH/USDT

$ 13.169M B: $ 3,154.50
H: $ 3,570.06		$ 3,236.21 (-5.32%) $ 3,418.21
SOL

Solana

SOL/USD

$ 5.899M B: $ 141.28
H: $ 157.20		$ 144.69 (-5.76%) $ 153.53
XMR

Monero

XMR/USDT

$ 4.067M B: $ 371.37
H: $ 404.55		$ 389.36 (0.3%) $ 388.19
SOL

Solana

SOL/USDT

$ 3.021M B: $ 141.11
H: $ 157.42		$ 144.64 (-5.76%) $ 153.48
XRP

Ripple

XRP/USD

$ 2.865M B: $ 2.2822
H: $ 2.5244		$ 2.3173 (-3.09%) $ 2.3911
XRP

Ripple

XRP/USDT

$ 2.174M B: $ 2.2783
H: $ 2.5288		$ 2.3253 (-2.59%) $ 2.3871
ETH

Ethereum

ETH/BTC

$ 2.059M B: $ 3,151.92
H: $ 3,570.84		$ 3,223.80 (-5.76%) $ 3,420.98
ZEC

Zcash

ZEC/USD

$ 1.410M B: $ 467.91
H: $ 529.00		$ 529.00 (2.61%) $ 515.54
XMR

Monero

XMR/USD

$ 1.322M B: $ 372.38
H: $ 404.50		$ 386.52 (-0.63%) $ 388.99
USDC

USD Coin

UDC/UST

$ 1.214M B: $ 1.00
H: $ 1.0019		$ 1.0011 (0.06%) $ 1.0005
BTC

Bitcoin

BTC/GBP

$ 965.704K B: $ 97,794.70
H: $ 104,077.19		$ 99,530.06 (-2.5%) $ 102,079.88
LTC

Litecoin

LTC/USDT

$ 520.788K B: $ 93.77
H: $ 102.87		$ 96.41 (-1.52%) $ 97.90
XRP

Ripple

XRP/BTC

$ 500.391K B: $ 2.2699
H: $ 2.547		$ 2.3237 (-2.73%) $ 2.3888
UNI

Uniswap

UNI/USD

$ 492.202K B: $ 7.4809
H: $ 8.19		$ 7.7636 (1.83%) $ 7.6239
USDC

USD Coin

UDC/USD

$ 445.422K B: $ 1.0001
H: $ 1.0017		$ 1.0017 (0.16%) $ 1.0001
LTC

Litecoin

LTC/USD

$ 417.166K B: $ 93.81
H: $ 102.73		$ 96.02 (-2.08%) $ 98.06
ZEC

Zcash

ZEC/BTC

$ 404.686K B: $ 462.78
H: $ 558.91		$ 523.59 (1.37%) $ 516.52
XDC

XinFin Network

XDC/UST

$ 345.026K B: $ 0.055344
H: $ 0.058635		$ 0.05572 (-3.51%) $ 0.057749
XAUt

Tether Gold

XAUT/USD

$ 302.362K B: $ 4,145.00
H: $ 4,223.40		$ 4,166.40 (-0.28%) $ 4,178.30
XMR

Monero

XMR/BTC

$ 283.044K B: $ 363.07
H: $ 407.47		$ 385.62 (-0.8%) $ 388.73
FIL

Filecoin

FIL/USD

$ 247.874K B: $ 2.00
H: $ 2.2336		$ 2.0745 (-5.11%) $ 2.1863
AVAX

Avalanche

AVAX/USD

$ 245.773K B: $ 15.80
H: $ 17.69		$ 16.18 (-4.35%) $ 16.91
SOL

Solana

SOL/BTC

$ 238.826K B: $ 140.56
H: $ 158.03		$ 144.20 (-6.12%) $ 153.60
TRX

Tron

TRX/USD

$ 213.053K B: $ 0.29148
H: $ 0.29992		$ 0.2926 (-0.93%) $ 0.29536
LTC

Litecoin

LTC/BTC

$ 210.908K B: $ 93.42
H: $ 103.41		$ 96.20 (-1.9%) $ 98.06
BTC

Bitcoin

BTC/EUR

$ 183.690K B: $ 97,898.37
H: $ 104,177.04		$ 99,508.41 (-2.4%) $ 101,951.29
DOGE

Dogecoin

DOGE/USD

$ 170.850K B: $ 0.1604
H: $ 0.17768		$ 0.1638 (-3.85%) $ 0.17036
XDC

XinFin Network

XDC/USD

$ 164.029K B: $ 0.055395
H: $ 0.05852		$ 0.055515 (-3.89%) $ 0.05776
LEO

UNUS SED LEO

LEO/USD

$ 164.017K B: $ 8.9593
H: $ 9.2213		$ 9.1133 (-0.45%) $ 9.1544
XLM

Stellar

XLM/USD

$ 155.702K B: $ 0.26339
H: $ 0.29931		$ 0.269 (-3.91%) $ 0.27995
XAUt

Tether Gold

XAUT/BTC

$ 155.457K B: $ 3,967.10
H: $ 4,402.11		$ 4,200.47 (-0.01%) $ 4,201.07
PNK

Kleros

PNK/USD

$ 140.341K B: $ 0.01877
H: $ 0.01898		$ 0.01889 (0%) $ 0.01889
UNI

Uniswap

UNI/USDT

$ 137.307K B: $ 7.4749
H: $ 8.1949		$ 7.7641 (1.93%) $ 7.617
AVAX

Avalanche

AVAX/USDT

$ 127.530K B: $ 15.80
H: $ 17.69		$ 16.17 (-4.41%) $ 16.92
ETC

Ethereum Classic

ETC/USD

$ 126.116K B: $ 14.80
H: $ 15.79		$ 15.02 (-1.82%) $ 15.29
ADA

Cardano

ADA/USD

$ 120.692K B: $ 0.51551
H: $ 0.57145		$ 0.52841 (-3.57%) $ 0.54795
ETH

Ethereum

ETH/EUR

$ 111.904K B: $ 3,157.45
H: $ 3,568.91		$ 3,218.32 (-5.94%) $ 3,421.43
LINK

ChainLink

LINK/USD

$ 107.713K B: $ 14.18
H: $ 16.02		$ 14.53 (-4.35%) $ 15.19
LINK

ChainLink

LINK/USDT

$ 106.719K B: $ 14.18
H: $ 16.03		$ 14.55 (-4.64%) $ 15.26
ICP

Internet Computer

ICP/USD

$ 97.035K B: $ 5.70
H: $ 6.4845		$ 5.7765 (-8.35%) $ 6.3031
DASH

Dash

DASH/USD

$ 96.425K B: $ 61.92
H: $ 71.29		$ 63.77 (-6.18%) $ 67.97
DOT

Polkadot

DOT/UST

$ 95.428K B: $ 2.7632
H: $ 3.0544		$ 2.859 (-2.32%) $ 2.9269
ETH

Ethereum

ETH/GBP

$ 88.123K B: $ 3,240.48
H: $ 3,537.67		$ 3,240.48 (-4.77%) $ 3,402.71
FIL

Filecoin

FIL/USDT

$ 74.623K B: $ 2.0032
H: $ 2.2368		$ 2.0397 (-7.28%) $ 2.20
DOT

Polkadot

DOT/USD

$ 73.497K B: $ 2.7726
H: $ 3.0453		$ 2.8526 (-2.54%) $ 2.927
DOGE

Dogecoin

DOGE/USDT

$ 53.360K B: $ 0.16058
H: $ 0.177762		$ 0.162286 (-4.97%) $ 0.170765
SUSHI

SushiSwap

SUSHI/USD

$ 48.409K B: $ 0.454
H: $ 0.49417		$ 0.46141 (-4.51%) $ 0.48321
NEO

NEO

NEO/USD

$ 46.741K B: $ 4.70
H: $ 5.151		$ 4.792 (-4.27%) $ 5.0055
ADA

Cardano

ADA/USDT

$ 45.575K B: $ 0.51469
H: $ 0.569937		$ 0.528575 (-4%) $ 0.550595
TRX

Tron

TRX/USDT

$ 44.036K B: $ 0.29159
H: $ 0.299699		$ 0.291852 (-1.35%) $ 0.295848
ETC

Ethereum Classic

ETC/USDT

$ 37.082K B: $ 14.84
H: $ 15.83		$ 14.91 (-2.03%) $ 15.22
AAVE

Aave

AAVE/USD

$ 36.560K B: $ 191.11
H: $ 215.76		$ 196.46 (-4.79%) $ 206.34
TRX

Tron

TRX/BTC

$ 35.907K B: $ 0.282384
H: $ 0.30784		$ 0.293209 (-1.55%) $ 0.29784
NEAR

NEAR Protocol

NEAR/USD

$ 31.085K B: $ 2.40
H: $ 2.5837		$ 2.4218 (-4.89%) $ 2.5463
AAVE

Aave

AAVE/USDT

$ 30.859K B: $ 191.75
H: $ 216.04		$ 197.04 (-4.31%) $ 205.91
XLM

Stellar

XLM/USDT

$ 23.541K B: $ 0.26364
H: $ 0.294019		$ 0.270123 (-2.94%) $ 0.278299
IOTA

MIOTA

IOT/USD

$ 16.842K B: $ 0.1333
H: $ 0.14593		$ 0.1353 (-3.26%) $ 0.13986
FET

Fetch.ai

FET/USDT

$ 13.566K B: $ 0.28004
H: $ 0.319582		$ 0.290301 (-7.26%) $ 0.313026
AMPL

Ampleforth

AMPL/USDT

$ 12.716K B: $ 1.1465
H: $ 1.332		$ 1.1726 (-9.42%) $ 1.2945
XTZ

Tezos

XTZ/USD

$ 11.434K B: $ 0.5605
H: $ 0.60997		$ 0.5605 (-2.32%) $ 0.5738
AMPL

Ampleforth

AMPL/USD

$ 10.764K B: $ 1.1507
H: $ 1.332		$ 1.1616 (-10.76%) $ 1.3016
ALGO

Algorand

ALG/USD

$ 9.841K B: $ 0.16338
H: $ 0.18		$ 0.16338 (-5.45%) $ 0.1728
COMP

Compound

COMP/USD

$ 9.717K B: $ 32.48
H: $ 34.00		$ 33.43 (1.31%) $ 33.00
FET

Fetch.ai

FET/USD

$ 8.186K B: $ 0.2802
H: $ 0.32043		$ 0.28726 (-8.38%) $ 0.31352
CHZ

Chiliz

CHZ/USD

$ 8.037K B: $ 0.03245
H: $ 0.033227		$ 0.03245 (-0.74%) $ 0.032692
DASH

Dash

DASH/BTC

$ 6.960K B: $ 61.71
H: $ 70.68		$ 62.76 (-6.65%) $ 67.24
SUSHI

SushiSwap

SUSHI/USDT

$ 6.318K B: $ 0.45511
H: $ 0.490563		$ 0.461935 (-4.35%) $ 0.482941
LEO

UNUS SED LEO

LEO/USDT

$ 4.878K B: $ 8.9659
H: $ 9.1819		$ 9.1726 (0.68%) $ 9.1107
DOGE

Dogecoin

DOGE/BTC

$ 4.867K B: $ 0.159822
H: $ 0.17784		$ 0.162562 (-4.57%) $ 0.17034
TRX

Tron

TRX/EUR

$ 4.815K B: $ 0.293686
H: $ 0.300934		$ 0.294998 (-0.09%) $ 0.295267
AVAX

Avalanche

AVAX/BTC

$ 4.778K B: $ 15.80
H: $ 17.81		$ 16.07 (-5.08%) $ 16.93
ZRX

0x

ZRX/USD

$ 4.072K B: $ 0.18808
H: $ 0.23231		$ 0.18808 (-10.9%) $ 0.21109
ADA

Cardano

ADA/BTC

$ 3.973K B: $ 0.516724
H: $ 0.572		$ 0.525582 (-3.87%) $ 0.54672
ICP

Internet Computer

ICP/USDT

$ 3.904K B: $ 5.6934
H: $ 6.4858		$ 5.6985 (-9.52%) $ 6.2979
UOS

Ultra

UOS/BTC

$ 2.943K B: $ 0.014708
H: $ 0.01768		$ 0.015957 (4.29%) $ 0.0153
YFI

yearn.finance

YFI/USD

$ 2.464K B: $ 4,660.00
H: $ 5,060.00		$ 4,666.40 (-2.58%) $ 4,790.20
XRD

Radix Protocol

XRD/USD

$ 2.395K B: $ 0.002348
H: $ 0.002951		$ 0.002443 (3.12%) $ 0.002369
BTC

Bitcoin

BTC/XAUT

$ 2.329K B: $ 55,460.60
H: $ 57,915.77		$ 56,293.06 (-1.34%) $ 57,059.86
ATOM

Cosmos

ATO/USD

$ 2.127K B: $ 2.7768
H: $ 2.9944		$ 2.8047 (-3.34%) $ 2.9016
JASMY

JasmyCoin

JASMY/USD

$ 1.867K B: $ 0.008836
H: $ 0.009474		$ 0.008954 (-2.9%) $ 0.009222
EOS

EOS

EOS/USD

$ 1.815K B: $ 0.24701
H: $ 0.293		$ 0.25185 (-6.38%) $ 0.269
ETH

Ethereum

ETH/XAUT

$ 1.632K B: $ 1,840.79
H: $ 1,933.96		$ 1,840.79 (-9.12%) $ 2,025.60
ATOM

Cosmos

ATO/USDT

$ 1.621K B: $ 2.7754
H: $ 2.9898		$ 2.7779 (-3.96%) $ 2.8925
XLM

Stellar

XLM/BTC

$ 1.407K B: $ 0.261794
H: $ 0.3016		$ 0.269274 (-2.94%) $ 0.27744
IOTA

MIOTA

IOT/BTC

$ 1.249K B: $ 0.133348
H: $ 0.14768		$ 0.135634 (-3.64%) $ 0.14076
NEAR

NEAR Protocol

NEAR/USDT

$ 1.228K B: $ 2.3859
H: $ 2.5891		$ 2.388 (-6.34%) $ 2.5496
EOS

EOS

EOS/USDT

$ 1.101K B: $ 0.25401
H: $ 0.309716		$ 0.254309 (-5.48%) $ 0.269044
JASMY

JasmyCoin

JASMY/USDT

$ 1.093K B: $ 0.008815
H: $ 0.009555		$ 0.008994 (-1.88%) $ 0.009166
EGLD

MultiversX

EGLD/USD

$ 996 B: $ 8.80
H: $ 9.4941		$ 8.8979 (-4.54%) $ 9.321
ETC

Ethereum Classic

ETC/BTC

$ 923 B: $ 14.67
H: $ 15.92		$ 15.06 (-2.04%) $ 15.37
NEXO

Nexo

NEXO/USDT

$ 909 B: $ 1.0821
H: $ 1.0839		$ 1.0831 (0.04%) $ 1.0826
YFI

yearn.finance

YFI/USDT

$ 815 B: $ 4,674.30
H: $ 4,964.43		$ 4,678.51 (-1.81%) $ 4,764.98
COMP

Compound

COMP/UST

$ 385 B: $ 32.43
H: $ 34.24		$ 33.44 (0.84%) $ 33.16
EGLD

MultiversX

EGLD/USDT

$ 357 B: $ 8.7663
H: $ 9.5571		$ 8.8405 (-4.21%) $ 9.2294
WBTC

Wrapped Bitcoin

WBT/USD

$ 354 B: $ 103,010.00
H: $ 103,310.00		$ 103,010.00 (0.38%) $ 102,620.00
CHZ

Chiliz

CHZ/USDT

$ 299 B: $ 0.031229
H: $ 0.033457		$ 0.031418 (-3.28%) $ 0.032484