Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 148.139M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 49.929M B: $ 77,923.02
H: $ 79,174.00		$ 78,365.37 (0.27%) $ 78,157.60
BTC

Bitcoin

BTC/USD

$ 39.897M B: $ 78,010.00
H: $ 79,200.00		$ 78,390.00 (0.3%) $ 78,153.00
USDT

Tether

UST/USD

$ 36.785M B: $ 0.9995
H: $ 1.00		$ 0.99952 (-0%) $ 0.99956
ETH

Ethereum

ETH/USD

$ 3.663M B: $ 2,296.10
H: $ 2,341.20		$ 2,311.60 (0.45%) $ 2,301.30
ETH

Ethereum

ETH/USDT

$ 2.847M B: $ 2,296.45
H: $ 2,342.30		$ 2,311.79 (0.49%) $ 2,300.49
USDC

USD Coin

UDC/USD

$ 1.866M B: $ 0.99947
H: $ 0.99991		$ 0.99953 (0%) $ 0.99951
BTC

Bitcoin

BTC/EUR

$ 1.497M B: $ 77,658.81
H: $ 79,039.29		$ 78,448.66 (0.18%) $ 78,304.35
USDC

USD Coin

UDC/UST

$ 1.384M B: $ 0.99916
H: $ 1.0002		$ 0.99951 (-0%) $ 0.99951
SOL

Solana

SOL/USDT

$ 1.196M B: $ 83.50
H: $ 84.96		$ 83.78 (-0.04%) $ 83.81
SOL

Solana

SOL/USD

$ 1.015M B: $ 83.50
H: $ 84.92		$ 83.79 (-0.01%) $ 83.80
XRP

Ripple

XRP/USD

$ 981.055K B: $ 1.3811
H: $ 1.40		$ 1.388 (0.14%) $ 1.3861
XMR

Monero

XMR/USD

$ 934.029K B: $ 382.00
H: $ 395.68		$ 395.68 (3.15%) $ 383.61
XMR

Monero

XMR/USDT

$ 691.804K B: $ 381.28
H: $ 396.15		$ 395.96 (3.23%) $ 383.56
PNK

Kleros

PNK/USD

$ 623.947K B: $ 0.01522
H: $ 0.01545		$ 0.01543 (0.35%) $ 0.015376
XRP

Ripple

XRP/USDT

$ 543.658K B: $ 1.3808
H: $ 1.4003		$ 1.3878 (0.08%) $ 1.3867
ETH

Ethereum

ETH/BTC

$ 508.534K B: $ 2,293.81
H: $ 2,343.77		$ 2,311.41 (0.44%) $ 2,301.29
ZEC

Zcash

ZEC/USD

$ 456.084K B: $ 371.77
H: $ 395.74		$ 387.72 (2.91%) $ 376.75
XAUt

Tether Gold

XAUT/USD

$ 262.881K B: $ 4,595.00
H: $ 4,606.00		$ 4,605.50 (0.13%) $ 4,599.50
LTC

Litecoin

LTC/USD

$ 251.351K B: $ 54.86
H: $ 55.45		$ 54.96 (-0.69%) $ 55.34
TRX

Tron

TRX/USD

$ 239.942K B: $ 0.3294
H: $ 0.34326		$ 0.33799 (2.01%) $ 0.33134
DOGE

Dogecoin

DOGE/USD

$ 230.100K B: $ 0.10712
H: $ 0.1093		$ 0.10764 (0.02%) $ 0.10762
ETH

Ethereum

ETH/EUR

$ 220.353K B: $ 2,297.02
H: $ 2,339.91		$ 2,309.33 (0.29%) $ 2,302.72
XRP

Ripple

XRP/BTC

$ 203.307K B: $ 1.3769
H: $ 1.4082		$ 1.3883 (0.19%) $ 1.3857
LEO

UNUS SED LEO

LEO/USD

$ 175.265K B: $ 10.23
H: $ 10.34		$ 10.32 (0.03%) $ 10.31
XAUt

Tether Gold

XAUT/BTC

$ 173.676K B: $ 4,536.83
H: $ 4,665.67		$ 4,601.65 (0.11%) $ 4,596.80
TRX

Tron

TRX/USDT

$ 156.534K B: $ 0.329425
H: $ 0.34327		$ 0.337848 (1.97%) $ 0.331324
SOL

Solana

SOL/BTC

$ 152.447K B: $ 83.29
H: $ 85.26		$ 83.79 (-0.01%) $ 83.80
LTC

Litecoin

LTC/BTC

$ 130.026K B: $ 54.61
H: $ 56.05		$ 55.01 (-0.49%) $ 55.28
AVAX

Avalanche

AVAX/USD

$ 108.545K B: $ 8.9808
H: $ 9.2417		$ 9.0449 (-0.8%) $ 9.118
XMR

Monero

XMR/BTC

$ 104.850K B: $ 378.99
H: $ 399.96		$ 395.87 (3.11%) $ 383.93
LTC

Litecoin

LTC/USDT

$ 104.700K B: $ 54.88
H: $ 55.45		$ 55.00 (-0.63%) $ 55.35
DOGE

Dogecoin

DOGE/USDT

$ 104.227K B: $ 0.107096
H: $ 0.10921		$ 0.107648 (-0.02%) $ 0.107673
LINK

ChainLink

LINK/USD

$ 92.080K B: $ 9.0663
H: $ 9.2417		$ 9.1323 (0.48%) $ 9.0889
LINK

ChainLink

LINK/USDT

$ 74.688K B: $ 9.071
H: $ 9.2531		$ 9.1337 (0.51%) $ 9.0871
AVAX

Avalanche

AVAX/USDT

$ 46.898K B: $ 8.9807
H: $ 9.2468		$ 9.0458 (-0.78%) $ 9.1171
XLM

Stellar

XLM/USD

$ 46.881K B: $ 0.15793
H: $ 0.16066		$ 0.15885 (-0.42%) $ 0.15952
XDC

XinFin Network

XDC/UST

$ 46.454K B: $ 0.029034
H: $ 0.029442		$ 0.029146 (-0.6%) $ 0.029321
XLM

Stellar

XLM/USDT

$ 44.835K B: $ 0.158041
H: $ 0.16083		$ 0.158734 (-0.5%) $ 0.15953
CHZ

Chiliz

CHZ/USD

$ 35.015K B: $ 0.039254
H: $ 0.041798		$ 0.039825 (-3.68%) $ 0.041347
ADA

Cardano

ADA/USDT

$ 32.082K B: $ 0.247436
H: $ 0.25218		$ 0.248541 (0.08%) $ 0.248341
UNI

Uniswap

UNI/USD

$ 24.449K B: $ 3.2074
H: $ 3.2789		$ 3.2249 (0.44%) $ 3.2107
AAVE

Aave

AAVE/USD

$ 23.812K B: $ 91.78
H: $ 93.67		$ 92.30 (0.16%) $ 92.15
ALGO

Algorand

ALG/USD

$ 23.762K B: $ 0.1068
H: $ 0.11862		$ 0.11688 (9.2%) $ 0.10703
LEO

UNUS SED LEO

LEO/USDT

$ 23.732K B: $ 10.25
H: $ 10.34		$ 10.32 (-0.16%) $ 10.33
ADA

Cardano

ADA/USD

$ 19.240K B: $ 0.24753
H: $ 0.25245		$ 0.24887 (0.13%) $ 0.24855
DASH

Dash

DASH/USD

$ 19.237K B: $ 36.84
H: $ 38.40		$ 38.40 (3%) $ 37.28
TRX

Tron

TRX/BTC

$ 17.541K B: $ 0.326862
H: $ 0.345312		$ 0.338645 (2.92%) $ 0.329024
DOT

Polkadot

DOT/USD

$ 16.621K B: $ 1.2043
H: $ 1.2392		$ 1.2153 (0.31%) $ 1.2115
NEAR

NEAR Protocol

NEAR/USD

$ 15.898K B: $ 1.2732
H: $ 1.3016		$ 1.2732 (-1.37%) $ 1.2909
XDC

XinFin Network

XDC/USD

$ 14.960K B: $ 0.029002
H: $ 0.029482		$ 0.029002 (-1.33%) $ 0.029393
AAVE

Aave

AAVE/USDT

$ 12.622K B: $ 91.91
H: $ 93.58		$ 92.56 (0.21%) $ 92.37
AVAX

Avalanche

AVAX/BTC

$ 11.038K B: $ 8.9493
H: $ 9.2743		$ 9.0125 (-1.54%) $ 9.1533
IOTA

MIOTA

IOT/USD

$ 8.656K B: $ 0.054477
H: $ 0.055495		$ 0.05484 (-0.02%) $ 0.05485
NEAR

NEAR Protocol

NEAR/USDT

$ 8.212K B: $ 1.2742
H: $ 1.2966		$ 1.2742 (-1.63%) $ 1.2953
ADA

Cardano

ADA/BTC

$ 5.672K B: $ 0.247292
H: $ 0.25344		$ 0.24928 (0.3%) $ 0.248527
DOT

Polkadot

DOT/UST

$ 5.378K B: $ 1.205
H: $ 1.2386		$ 1.2121 (0.28%) $ 1.2088
DOGE

Dogecoin

DOGE/BTC

$ 5.202K B: $ 0.107654
H: $ 0.110088		$ 0.108178 (0.3%) $ 0.107851
NEO

NEO

NEO/USD

$ 4.920K B: $ 2.7485
H: $ 2.7878		$ 2.7629 (-0.15%) $ 2.767
DASH

Dash

DASH/BTC

$ 4.582K B: $ 36.75
H: $ 38.37		$ 37.98 (1.92%) $ 37.26
ETC

Ethereum Classic

ETC/USD

$ 4.146K B: $ 8.4214
H: $ 8.5835		$ 8.452 (-0.63%) $ 8.5053
FIL

Filecoin

FIL/USD

$ 2.730K B: $ 0.91489
H: $ 0.93871		$ 0.9217 (0.33%) $ 0.91869
CHZ

Chiliz

CHZ/USDT

$ 2.247K B: $ 0.039481
H: $ 0.041952		$ 0.039816 (-3.36%) $ 0.041199
BTC

Bitcoin

BTC/XAUT

$ 1.445K B: $ 39,775.18
H: $ 40,265.27		$ 39,915.87 (0.21%) $ 39,831.46
UNI

Uniswap

UNI/USDT

$ 1.319K B: $ 3.2091
H: $ 3.2728		$ 3.2251 (0.37%) $ 3.2133
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K B: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (0%) $ 79,806.00
ATOM

Cosmos

ATO/USD

$ 1.038K B: $ 1.8522
H: $ 1.886		$ 1.8598 (-1.98%) $ 1.8974
NEO

NEO

NEO/USDT

$ 811 B: $ 2.748
H: $ 2.7791		$ 2.7568 (0%) $ 2.7567
ZEC

Zcash

ZEC/BTC

$ 768 B: $ 370.86
H: $ 395.38		$ 386.71 (2.34%) $ 377.87
ETC

Ethereum Classic

ETC/BTC

$ 690 B: $ 8.4212
H: $ 8.6494		$ 8.4653 (0.19%) $ 8.4491
LEO

UNUS SED LEO

LEO/BTC

$ 524 B: $ 10.73
H: $ 11.19		$ 11.08 (0.3%) $ 11.04
BTC

Bitcoin

BTC/GBP

$ 390 B: $ 78,223.74
H: $ 79,011.08		$ 78,563.11 (0.39%) $ 78,260.94
UOS

Ultra

UOS/USD

$ 358 B: $ 0.0055
H: $ 0.006321		$ 0.0057 (-3.38%) $ 0.0059
FIL

Filecoin

FIL/USDT

$ 190 B: $ 0.915152
H: $ 0.934		$ 0.919339 (0.13%) $ 0.918166
XLM

Stellar

XLM/BTC

$ 156 B: $ 0.15836
H: $ 0.161568		$ 0.159132 (-0.19%) $ 0.159432
ATOM

Cosmos

ATO/USDT

$ 138 B: $ 1.8726
H: $ 1.8956		$ 1.8726 (-1.31%) $ 1.8975
TRX

Tron

TRX/EUR

$ 104 B: $ 0.33025
H: $ 0.341137		$ 0.33625 (1.82%) $ 0.330245
NEXO

Nexo

NEXO/USDT

$ 53 B: $ 0.784608
H: $ 0.785		$ 0.784623 (-0%) $ 0.784655
ETC

Ethereum Classic

ETC/USDT

$ 52 B: $ 8.4333
H: $ 8.5716		$ 8.4415 (-0.47%) $ 8.4817
EOS

EOS

EOS/USD

$ 45 B: $ 0.090909
H: $ 0.090909		$ 0.090909 (0.01%) $ 0.0909
UOS

Ultra

UOS/BTC

$ 35 B: $ 0.005461
H: $ 0.006336		$ 0.005487 (0.3%) $ 0.005471
ETH

Ethereum

ETH/GBP

$ 18 B: $ 2,311.93
H: $ 2,312.48		$ 2,312.48 (0.44%) $ 2,302.40
OMNI

Omni

OMN/USD

$ 17 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 B: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 B: $ 0.018422
H: $ 0.018431		$ 0.018422 (-0%) $ 0.018423
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USDT

$ 10 B: $ 0.089455
H: $ 0.09		$ 0.089457 (0.56%) $ 0.088961
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.85811
H: $ 0.8712		$ 0.86229 (0.3%) $ 0.859683
ETH

Ethereum

ETH/XAUT

$ 1 B: $ 1,170.65
H: $ 1,170.65		$ 1,170.65 (0%) $ 1,170.65