Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 226.436M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 75.009M B: $ 75,417.37
H: $ 77,631.76		$ 75,583.00 (-2.18%) $ 77,270.59
BTC

Bitcoin

BTC/USD

$ 59.189M B: $ 75,432.00
H: $ 77,627.00		$ 75,589.00 (-2.3%) $ 77,368.00
USDT

Tether

UST/USD

$ 42.734M B: $ 0.9997
H: $ 1.0001		$ 1.00 (0.01%) $ 0.99993
ETH

Ethereum

ETH/USD

$ 13.374M B: $ 2,337.50
H: $ 2,442.80		$ 2,347.30 (-3.45%) $ 2,431.30
ETH

Ethereum

ETH/USDT

$ 8.498M B: $ 2,338.90
H: $ 2,443.24		$ 2,348.30 (-3.26%) $ 2,427.43
USDC

USD Coin

UDC/USD

$ 3.966M B: $ 0.99918
H: $ 0.99966		$ 0.9995 (-0%) $ 0.99954
XRP

Ripple

XRP/USD

$ 3.058M B: $ 1.4235
H: $ 1.4922		$ 1.4258 (-4.35%) $ 1.4907
USDC

USD Coin

UDC/UST

$ 2.905M B: $ 0.99914
H: $ 0.99973		$ 0.99949 (-0%) $ 0.9995
SOL

Solana

SOL/USDT

$ 2.675M B: $ 85.76
H: $ 89.50		$ 86.13 (-3.51%) $ 89.26
XRP

Ripple

XRP/USDT

$ 1.735M B: $ 1.4232
H: $ 1.4895		$ 1.4268 (-4.2%) $ 1.4893
SOL

Solana

SOL/USD

$ 1.375M B: $ 85.80
H: $ 89.45		$ 86.12 (-3.55%) $ 89.29
XMR

Monero

XMR/USDT

$ 1.268M B: $ 341.14
H: $ 353.04		$ 344.34 (-1.17%) $ 348.41
XAUt

Tether Gold

XAUT/BTC

$ 1.194M B: $ 4,685.23
H: $ 4,916.82		$ 4,771.18 (-1.48%) $ 4,842.85
XAUt

Tether Gold

XAUT/USD

$ 1.140M B: $ 4,777.10
H: $ 4,835.60		$ 4,787.00 (-1.01%) $ 4,835.60
ETH

Ethereum

ETH/BTC

$ 1.069M B: $ 2,330.17
H: $ 2,447.81		$ 2,347.64 (-3.42%) $ 2,430.67
XMR

Monero

XMR/USD

$ 993.944K B: $ 341.99
H: $ 351.47		$ 344.23 (-1.26%) $ 348.64
XDC

XinFin Network

XDC/UST

$ 664.482K B: $ 0.029643
H: $ 0.032283		$ 0.029652 (-6.02%) $ 0.031552
XDC

XinFin Network

XDC/USD

$ 463.762K B: $ 0.029746
H: $ 0.032251		$ 0.029746 (-5.51%) $ 0.031479
XRP

Ripple

XRP/BTC

$ 442.372K B: $ 1.4181
H: $ 1.4966		$ 1.4249 (-4.33%) $ 1.4893
ETH

Ethereum

ETH/GBP

$ 437.576K B: $ 2,342.41
H: $ 2,442.96		$ 2,350.52 (-3.37%) $ 2,432.40
ZEC

Zcash

ZEC/USD

$ 407.690K B: $ 318.51
H: $ 341.14		$ 318.58 (-3.61%) $ 330.52
LINK

ChainLink

LINK/USDT

$ 316.254K B: $ 9.2808
H: $ 9.7026		$ 9.2836 (-4.08%) $ 9.6788
LTC

Litecoin

LTC/USDT

$ 296.772K B: $ 55.27
H: $ 56.85		$ 55.33 (-2.46%) $ 56.73
BTC

Bitcoin

BTC/GBP

$ 237.809K B: $ 75,546.99
H: $ 77,637.64		$ 75,656.46 (-2.28%) $ 77,422.84
DOGE

Dogecoin

DOGE/USD

$ 220.718K B: $ 0.094274
H: $ 0.10068		$ 0.094743 (-5.31%) $ 0.10006
XLM

Stellar

XLM/USD

$ 219.808K B: $ 0.16769
H: $ 0.17605		$ 0.16851 (-3.33%) $ 0.17432
LTC

Litecoin

LTC/USD

$ 176.102K B: $ 55.25
H: $ 56.86		$ 55.34 (-2.62%) $ 56.83
LINK

ChainLink

LINK/USD

$ 165.943K B: $ 9.2636
H: $ 9.7022		$ 9.2647 (-4.22%) $ 9.6731
SOL

Solana

SOL/BTC

$ 164.196K B: $ 85.77
H: $ 89.71		$ 86.05 (-3.7%) $ 89.36
AAVE

Aave

AAVE/USDT

$ 163.297K B: $ 101.38
H: $ 117.71		$ 103.57 (-11.95%) $ 117.63
AAVE

Aave

AAVE/USD

$ 158.013K B: $ 99.60
H: $ 117.16		$ 103.06 (-11.87%) $ 116.94
XLM

Stellar

XLM/USDT

$ 144.343K B: $ 0.1677
H: $ 0.176078		$ 0.16851 (-3.34%) $ 0.174328
LTC

Litecoin

LTC/BTC

$ 121.624K B: $ 54.95
H: $ 57.21		$ 55.24 (-2.7%) $ 56.77
DOGE

Dogecoin

DOGE/USDT

$ 113.015K B: $ 0.094407
H: $ 0.10052		$ 0.09447 (-5.85%) $ 0.100343
ADA

Cardano

ADA/USD

$ 103.298K B: $ 0.24731
H: $ 0.26205		$ 0.24792 (-5%) $ 0.26097
AVAX

Avalanche

AVAX/USD

$ 100.913K B: $ 9.3031
H: $ 9.8413		$ 9.3646 (-4.57%) $ 9.8127
PNK

Kleros

PNK/USD

$ 99.410K B: $ 0.01441
H: $ 0.015248		$ 0.01442 (0.07%) $ 0.01441
BTC

Bitcoin

BTC/EUR

$ 96.319K B: $ 75,724.93
H: $ 77,580.98		$ 75,767.28 (-2.11%) $ 77,403.67
LEO

UNUS SED LEO

LEO/USD

$ 90.414K B: $ 10.13
H: $ 10.16		$ 10.16 (0.31%) $ 10.13
BTC

Bitcoin

BTC/XAUT

$ 84.599K B: $ 37,087.86
H: $ 37,674.09		$ 37,094.89 (-0.73%) $ 37,369.25
DASH

Dash

DASH/USD

$ 67.562K B: $ 34.25
H: $ 37.38		$ 34.39 (-6.89%) $ 36.93
XMR

Monero

XMR/BTC

$ 66.047K B: $ 336.77
H: $ 357.15		$ 344.19 (-1.26%) $ 348.60
TRX

Tron

TRX/BTC

$ 62.850K B: $ 0.318323
H: $ 0.338454		$ 0.329568 (0.47%) $ 0.32804
UNI

Uniswap

UNI/USD

$ 54.498K B: $ 3.3292
H: $ 3.521		$ 3.3373 (-4.75%) $ 3.5037
ADA

Cardano

ADA/USDT

$ 53.237K B: $ 0.247826
H: $ 0.262046		$ 0.24824 (-5.25%) $ 0.262002
TRX

Tron

TRX/USD

$ 53.133K B: $ 0.32633
H: $ 0.33009		$ 0.32945 (0.76%) $ 0.32695
DOT

Polkadot

DOT/UST

$ 50.552K B: $ 1.2734
H: $ 1.3414		$ 1.276 (-4.11%) $ 1.3307
TRX

Tron

TRX/USDT

$ 36.504K B: $ 0.326582
H: $ 0.330033		$ 0.32951 (0.89%) $ 0.326597
NEAR

NEAR Protocol

NEAR/USD

$ 36.108K B: $ 1.356
H: $ 1.4307		$ 1.356 (-5.22%) $ 1.4307
IOTA

MIOTA

IOT/USD

$ 33.680K B: $ 0.057238
H: $ 0.060636		$ 0.057238 (-5.53%) $ 0.060588
AVAX

Avalanche

AVAX/USDT

$ 30.750K B: $ 9.3191
H: $ 9.8373		$ 9.3519 (-4.41%) $ 9.7836
CHZ

Chiliz

CHZ/USD

$ 27.195K B: $ 0.040036
H: $ 0.042392		$ 0.040405 (-3.13%) $ 0.041711
FIL

Filecoin

FIL/USD

$ 27.163K B: $ 0.94251
H: $ 1.0037		$ 0.94722 (-5.55%) $ 1.0029
UNI

Uniswap

UNI/USDT

$ 24.415K B: $ 3.3294
H: $ 3.5165		$ 3.3449 (-4.64%) $ 3.5078
DOT

Polkadot

DOT/USD

$ 20.799K B: $ 1.2732
H: $ 1.3432		$ 1.2795 (-4.25%) $ 1.3363
FIL

Filecoin

FIL/USDT

$ 20.463K B: $ 0.951275
H: $ 1.0012		$ 0.9574 (-3.62%) $ 0.9934
ETH

Ethereum

ETH/XAUT

$ 17.662K B: $ 1,150.67
H: $ 1,177.05		$ 1,151.49 (-2.93%) $ 1,186.22
ALGO

Algorand

ALG/USD

$ 17.456K B: $ 0.10735
H: $ 0.11318		$ 0.1078 (-3.4%) $ 0.11159
AVAX

Avalanche

AVAX/BTC

$ 10.804K B: $ 9.3113
H: $ 9.8579		$ 9.3511 (-4.84%) $ 9.8265
ETC

Ethereum Classic

ETC/USD

$ 6.886K B: $ 8.4404
H: $ 8.8777		$ 8.4404 (-4.02%) $ 8.7942
NEAR

NEAR Protocol

NEAR/USDT

$ 6.881K B: $ 1.3778
H: $ 1.4457		$ 1.3958 (-1.2%) $ 1.4128
NEO

NEO

NEO/USD

$ 5.853K B: $ 2.893
H: $ 3.0754		$ 2.893 (-4.21%) $ 3.0203
XLM

Stellar

XLM/BTC

$ 5.637K B: $ 0.167459
H: $ 0.17699		$ 0.168563 (-3.17%) $ 0.174078
ETH

Ethereum

ETH/EUR

$ 4.983K B: $ 2,348.52
H: $ 2,435.44		$ 2,348.52 (-2.99%) $ 2,420.93
LEO

UNUS SED LEO

LEO/USDT

$ 3.462K B: $ 10.15
H: $ 10.16		$ 10.16 (0.09%) $ 10.15
CHZ

Chiliz

CHZ/USDT

$ 2.938K B: $ 0.040093
H: $ 0.043593		$ 0.040105 (-3.11%) $ 0.041392
ZEC

Zcash

ZEC/BTC

$ 2.889K B: $ 316.89
H: $ 339.26		$ 320.60 (-3.3%) $ 331.55
ETC

Ethereum Classic

ETC/USDT

$ 2.617K B: $ 8.524
H: $ 8.7583		$ 8.5266 (-3.71%) $ 8.8548
ATOM

Cosmos

ATO/USD

$ 2.519K B: $ 1.7962
H: $ 1.839		$ 1.7962 (-2%) $ 1.8329
ETC

Ethereum Classic

ETC/BTC

$ 2.410K B: $ 8.4461
H: $ 8.8914		$ 8.4637 (-3.54%) $ 8.7743
DASH

Dash

DASH/BTC

$ 2.002K B: $ 34.28
H: $ 37.53		$ 34.36 (-7.2%) $ 37.02
UOS

Ultra

UOS/USD

$ 748 B: $ 0.005991
H: $ 0.00636		$ 0.00622 (-0.48%) $ 0.00625
NEO

NEO

NEO/USDT

$ 631 B: $ 2.8703
H: $ 3.0667		$ 2.952 (-3.49%) $ 3.0588
EOS

EOS

EOS/USD

$ 529 B: $ 0.082979
H: $ 0.086419		$ 0.082979 (-1.77%) $ 0.08447
UOS

Ultra

UOS/BTC

$ 360 B: $ 0.006035
H: $ 0.006986		$ 0.006803 (9.91%) $ 0.006189
ATOM

Cosmos

ATO/USDT

$ 355 B: $ 1.775
H: $ 1.8461		$ 1.7755 (-3.13%) $ 1.8329
LEO

UNUS SED LEO

LEO/BTC

$ 296 B: $ 9.7971
H: $ 10.08		$ 9.8175 (-2.3%) $ 10.05
NEXO

Nexo

NEXO/USD

$ 91 B: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.90999
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
WBTC

Wrapped Bitcoin

WBT/USD

$ 24 B: $ 76,012.00
H: $ 76,012.00		$ 76,012.00 (1.76%) $ 74,696.00
SUN

SUN

SUN/UST

$ 19 B: $ 0.018369
H: $ 0.018396		$ 0.018394 (0.01%) $ 0.018393
DOGE

Dogecoin

DOGE/BTC

$ 18 B: $ 0.095044
H: $ 0.100139		$ 0.095242 (-5.31%) $ 0.100578
TRX

Tron

TRX/EUR

$ 16 B: $ 0.327019
H: $ 0.328983		$ 0.328983 (-0.1%) $ 0.329325
EOS

EOS

EOS/USDT

$ 13 B: $ 0.07274
H: $ 0.076168		$ 0.07616 (-4.65%) $ 0.079871
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 B: $ 0.790527
H: $ 0.813531		$ 0.792173 (-2.3%) $ 0.810817
NEXO

Nexo

NEXO/USDT

$ 9 B: $ 0.906188
H: $ 0.906551		$ 0.90646 (2.79%) $ 0.881848
ADA

Cardano

ADA/BTC

$ 9 B: $ 0.248926
H: $ 0.26005		$ 0.249444 (-5.45%) $ 0.263825