Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 74.792M |
B: $ 86,243.00
H: $ 88,628.00 | $ 87,582.00 (-0.45%) $ 87,979.00 |
|
Bitcoin BTC/UST | $ 59.872M |
B: $ 86,240.55
H: $ 88,623.57 | $ 87,467.28 (-0.66%) $ 88,051.88 |
|
Tether UST/USD | $ 52.606M |
B: $ 1.0009
H: $ 1.0016 | $ 1.0014 (-0.01%) $ 1.0015 |
|
Ethereum ETH/USD | $ 5.982M |
B: $ 2,861.70
H: $ 2,985.60 | $ 2,944.10 (0.94%) $ 2,916.80 |
|
Ethereum ETH/BTC | $ 5.875M |
B: $ 2,846.54
H: $ 3,012.47 | $ 2,945.21 (0.95%) $ 2,917.56 |
|
Ethereum ETH/USDT | $ 3.521M |
B: $ 2,862.27
H: $ 2,986.27 | $ 2,939.61 (0.82%) $ 2,915.77 |
|
Monero XMR/USDT | $ 2.940M |
B: $ 371.17
H: $ 402.52 | $ 392.92 (-1.73%) $ 399.82 |
|
Tether Gold XAUT/BTC | $ 1.684M |
B: $ 4,049.97
H: $ 4,211.60 | $ 4,135.62 (-0.23%) $ 4,144.95 |
|
USD Coin UDC/UST | $ 1.483M |
B: $ 1.0011
H: $ 1.0023 | $ 1.0017 (0%) $ 1.0017 |
|
USD Coin UDC/USD | $ 1.057M |
B: $ 1.0005
H: $ 1.002 | $ 1.0014 (0.01%) $ 1.0013 |
|
Ripple XRP/USD | $ 960.552K |
B: $ 2.1512
H: $ 2.261 | $ 2.184 (-2.71%) $ 2.2449 |
|
Solana SOL/USD | $ 896.172K |
B: $ 133.30
H: $ 140.76 | $ 138.73 (0.25%) $ 138.38 |
|
Ripple XRP/USDT | $ 850.357K |
B: $ 2.1505
H: $ 2.2613 | $ 2.1821 (-2.81%) $ 2.2452 |
|
Solana SOL/USDT | $ 839.181K |
B: $ 133.36
H: $ 140.84 | $ 138.61 (0.22%) $ 138.31 |
|
Monero XMR/USD | $ 722.466K |
B: $ 370.86
H: $ 401.76 | $ 394.38 (-0.85%) $ 397.75 |
|
Zcash ZEC/USD | $ 641.230K |
B: $ 485.62
H: $ 532.00 | $ 525.77 (3.13%) $ 509.83 |
|
Tether Gold XAUT/USD | $ 445.273K |
B: $ 4,094.40
H: $ 4,154.10 | $ 4,154.10 (0.48%) $ 4,134.30 |
|
Nexo NEXO/USD | $ 421.771K |
B: $ 0.94073
H: $ 0.98383 | $ 0.96615 (7.24%) $ 0.90089 |
|
XinFin Network XDC/UST | $ 340.983K |
B: $ 0.053731
H: $ 0.055944 | $ 0.054435 (-1.21%) $ 0.055103 |
|
Nexo NEXO/BTC | $ 260.620K |
B: $ 0.923663
H: $ 0.995292 | $ 0.964278 (2.34%) $ 0.942255 |
|
NEAR Protocol NEAR/USD | $ 223.013K |
B: $ 1.82
H: $ 1.9372 | $ 1.8828 (-1.75%) $ 1.9163 |
|
UNUS SED LEO LEO/USD | $ 222.687K |
B: $ 9.5167
H: $ 9.7084 | $ 9.6851 (0.49%) $ 9.6374 |
|
Ethereum ETH/EUR | $ 217.938K |
B: $ 2,870.71
H: $ 2,978.29 | $ 2,970.41 (2.21%) $ 2,906.05 |
|
Litecoin LTC/USD | $ 202.845K |
B: $ 83.20
H: $ 86.82 | $ 84.93 (-0.7%) $ 85.53 |
|
XinFin Network XDC/USD | $ 200.702K |
B: $ 0.053712
H: $ 0.05583 | $ 0.054512 (-1.01%) $ 0.05507 |
|
Avalanche AVAX/USD | $ 183.718K |
B: $ 13.72
H: $ 14.39 | $ 14.06 (0.88%) $ 13.94 |
|
Monero XMR/BTC | $ 179.223K |
B: $ 370.84
H: $ 404.31 | $ 393.63 (-1.2%) $ 398.41 |
|
ChainLink LINK/USDT | $ 177.398K |
B: $ 12.71
H: $ 13.23 | $ 13.12 (1.38%) $ 12.94 |
|
Nexo NEXO/USDT | $ 162.885K |
B: $ 0.941927
H: $ 0.982089 | $ 0.97307 (0.59%) $ 0.967409 |
|
Cardano ADA/USD | $ 150.859K |
B: $ 0.40509
H: $ 0.42911 | $ 0.42216 (-0.72%) $ 0.42523 |
|
Ripple XRP/BTC | $ 144.567K |
B: $ 2.1492
H: $ 2.2671 | $ 2.1896 (-2.67%) $ 2.2496 |
|
Bitcoin BTC/EUR | $ 135.123K |
B: $ 86,285.64
H: $ 88,879.58 | $ 87,329.01 (-0.19%) $ 87,498.00 |
|
Kleros PNK/USD | $ 126.500K |
B: $ 0.01316
H: $ 0.01541 | $ 0.01541 (1.18%) $ 0.01523 |
|
Uniswap UNI/USD | $ 108.128K |
B: $ 5.895
H: $ 6.3773 | $ 6.2057 (-1.55%) $ 6.3035 |
|
Dogecoin DOGE/USD | $ 81.416K |
B: $ 0.146
H: $ 0.15524 | $ 0.15102 (-0.4%) $ 0.15163 |
|
Zcash ZEC/BTC | $ 69.559K |
B: $ 482.96
H: $ 533.42 | $ 524.77 (2.45%) $ 512.22 |
|
Litecoin LTC/USDT | $ 68.109K |
B: $ 83.23
H: $ 86.88 | $ 84.92 (-0.69%) $ 85.52 |
|
Tron TRX/USDT | $ 64.251K |
B: $ 0.271234
H: $ 0.27545 | $ 0.275125 (0.39%) $ 0.27405 |
|
Polkadot DOT/USD | $ 58.476K |
B: $ 2.1786
H: $ 2.3307 | $ 2.291 (-1.08%) $ 2.316 |
|
Solana SOL/BTC | $ 55.781K |
B: $ 133.34
H: $ 141.80 | $ 138.86 (0.61%) $ 138.01 |
|
ChainLink LINK/USD | $ 53.470K |
B: $ 12.58
H: $ 13.23 | $ 13.02 (0.7%) $ 12.92 |
|
Litecoin LTC/BTC | $ 52.284K |
B: $ 82.54
H: $ 87.62 | $ 84.98 (-0.72%) $ 85.59 |
|
Bitcoin BTC/XAUT | $ 50.060K |
B: $ 49,232.39
H: $ 50,175.07 | $ 49,431.71 (-1.08%) $ 49,971.05 |
|
Tron TRX/EUR | $ 47.013K |
B: $ 0.272202
H: $ 0.278594 | $ 0.277204 (0.12%) $ 0.276864 |
|
Filecoin FIL/USDT | $ 47.000K |
B: $ 1.5768
H: $ 1.727 | $ 1.6492 (1.6%) $ 1.6232 |
|
Stellar XLM/USD | $ 46.263K |
B: $ 0.24233
H: $ 0.25525 | $ 0.25112 (-1.53%) $ 0.25502 |
|
MIOTA IOT/USD | $ 36.770K |
B: $ 0.11507
H: $ 0.11917 | $ 0.11741 (-0.13%) $ 0.11756 |
|
UNUS SED LEO LEO/USDT | $ 35.309K |
B: $ 9.5132
H: $ 9.682 | $ 9.6565 (0.22%) $ 9.6348 |
|
Uniswap UNI/USDT | $ 35.190K |
B: $ 5.9042
H: $ 6.3815 | $ 6.205 (-1.53%) $ 6.3015 |
|
Dash DASH/USD | $ 30.406K |
B: $ 54.40
H: $ 60.39 | $ 58.41 (3.17%) $ 56.62 |
|
Dash DASH/BTC | $ 28.645K |
B: $ 54.38
H: $ 60.54 | $ 59.63 (6.58%) $ 55.95 |
|
Polkadot DOT/UST | $ 28.249K |
B: $ 2.1798
H: $ 2.3325 | $ 2.2747 (-1.85%) $ 2.3175 |
|
Filecoin FIL/USD | $ 25.395K |
B: $ 1.5714
H: $ 1.7377 | $ 1.6502 (1.62%) $ 1.6239 |
|
NEAR Protocol NEAR/USDT | $ 25.385K |
B: $ 1.8296
H: $ 1.9395 | $ 1.9055 (-0.32%) $ 1.9117 |
|
Dogecoin DOGE/USDT | $ 21.651K |
B: $ 0.148103
H: $ 0.155178 | $ 0.152313 (0.39%) $ 0.151717 |
|
Fetch.ai FET/USD | $ 20.327K |
B: $ 0.26293
H: $ 0.28172 | $ 0.2781 (0.76%) $ 0.27599 |
|
Fetch.ai FET/USDT | $ 19.499K |
B: $ 0.265238
H: $ 0.281229 | $ 0.276747 (0.51%) $ 0.275332 |
|
Aave AAVE/USDT | $ 13.450K |
B: $ 176.22
H: $ 180.69 | $ 177.24 (-0.7%) $ 178.49 |
|
Aave AAVE/USD | $ 12.554K |
B: $ 175.01
H: $ 181.58 | $ 177.45 (-0.9%) $ 179.07 |
|
MIOTA IOT/BTC | $ 10.767K |
B: $ 0.113841
H: $ 0.120534 | $ 0.116484 (-2.65%) $ 0.119651 |
|
Cardano ADA/USDT | $ 10.652K |
B: $ 0.405555
H: $ 0.428515 | $ 0.423182 (-0.37%) $ 0.424746 |
|
NEO NEO/USD | $ 10.518K |
B: $ 4.213
H: $ 4.3796 | $ 4.3796 (1.16%) $ 4.3295 |
|
Tron TRX/BTC | $ 10.359K |
B: $ 0.268216
H: $ 0.280064 | $ 0.275007 (0.19%) $ 0.274494 |
|
Cosmos ATO/USD | $ 9.926K |
B: $ 2.4201
H: $ 2.5323 | $ 2.4573 (-2.8%) $ 2.5281 |
|
Tron TRX/USD | $ 8.078K |
B: $ 0.27179
H: $ 0.27591 | $ 0.27582 (1.13%) $ 0.27273 |
|
Avalanche AVAX/USDT | $ 7.492K |
B: $ 13.80
H: $ 14.33 | $ 14.09 (1.13%) $ 13.93 |
|
Ethereum Classic ETC/USD | $ 7.068K |
B: $ 13.71
H: $ 14.22 | $ 14.08 (-0.19%) $ 14.11 |
|
Tezos XTZ/USD | $ 6.877K |
B: $ 0.49719
H: $ 0.50703 | $ 0.50703 (0.82%) $ 0.50293 |
|
Stellar XLM/USDT | $ 6.807K |
B: $ 0.242138
H: $ 0.254957 | $ 0.252703 (-1.25%) $ 0.255913 |
|
Ethereum ETH/XAUT | $ 5.924K |
B: $ 1,642.31
H: $ 1,656.20 | $ 1,642.31 (-3.07%) $ 1,694.26 |
|
Internet Computer ICP/USD | $ 4.500K |
B: $ 4.06
H: $ 4.4668 | $ 4.323 (4.5%) $ 4.1368 |
|
Dogecoin DOGE/BTC | $ 4.477K |
B: $ 0.147476
H: $ 0.155985 | $ 0.154144 (3.67%) $ 0.148685 |
|
Cardano ADA/BTC | $ 3.983K |
B: $ 0.405342
H: $ 0.430732 | $ 0.425649 (0.17%) $ 0.424939 |
|
Avalanche AVAX/BTC | $ 2.906K |
B: $ 13.61
H: $ 14.38 | $ 14.21 (2.64%) $ 13.84 |
|
Ethereum Classic ETC/BTC | $ 2.811K |
B: $ 13.68
H: $ 14.30 | $ 14.08 (-0.61%) $ 14.16 |
|
Bitcoin BTC/GBP | $ 2.697K |
B: $ 86,200.03
H: $ 89,047.37 | $ 87,494.39 (-0.49%) $ 87,929.00 |
|
Algorand ALG/USD | $ 2.593K |
B: $ 0.1404
H: $ 0.1476 | $ 0.14657 (1.39%) $ 0.14456 |
|
0x ZRX/USD | $ 2.336K |
B: $ 0.15692
H: $ 0.16338 | $ 0.15692 (-1.36%) $ 0.15908 |
|
SushiSwap SUSHI/USD | $ 1.898K |
B: $ 0.404
H: $ 0.426 | $ 0.42452 (2.34%) $ 0.41481 |
|
Ampleforth AMPL/USDT | $ 1.441K |
B: $ 1.2773
H: $ 1.3057 | $ 1.3022 (0.52%) $ 1.2955 |
|
TrueUSD TSD/USD | $ 1.430K |
B: $ 0.99301
H: $ 0.99894 | $ 0.99745 (0.15%) $ 0.99596 |
|
Ethereum ETH/GBP | $ 1.326K |
B: $ 2,900.12
H: $ 2,944.58 | $ 2,935.35 (5.49%) $ 2,782.55 |
|
Chiliz CHZ/USDT | $ 1.313K |
B: $ 0.028715
H: $ 0.029315 | $ 0.02922 (-0.27%) $ 0.029298 |
|
JasmyCoin JASMY/USD | $ 1.182K |
B: $ 0.007382
H: $ 0.007554 | $ 0.007415 (-0.73%) $ 0.00747 |
|
Ethereum Classic ETC/USDT | $ 967 |
B: $ 13.82
H: $ 14.21 | $ 14.21 (0.61%) $ 14.12 |
|
Ethereum ETH/JPY | $ 938 |
B: $ 2,858.33
H: $ 2,974.21 | $ 2,858.33 (-0.83%) $ 2,882.20 |
|
BitKan KAN/USDT | $ 932 |
B: $ 0.000638
H: $ 0.000653 | $ 0.000653 (0.45%) $ 0.00065 |
|
BitKan KAN/USD | $ 888 |
B: $ 0.000636
H: $ 0.000647 | $ 0.000638 (-2%) $ 0.000651 |
|
yearn.finance YFI/USD | $ 795 |
B: $ 3,131.50
H: $ 4,220.00 | $ 4,100.00 (-2.38%) $ 4,200.00 |
|
JUST JST/USDT | $ 719 |
B: $ 0.037644
H: $ 0.038258 | $ 0.03825 (1.6%) $ 0.037647 |
|
Ultra UOS/BTC | $ 706 |
B: $ 0.010349
H: $ 0.012408 | $ 0.01051 (-8.11%) $ 0.011437 |
|
Radix Protocol XRD/USD | $ 692 |
B: $ 0.001999
H: $ 0.002127 | $ 0.002115 (4.85%) $ 0.002017 |
|
Radix Protocol XRD/BTC | $ 616 |
B: $ 0.001725
H: $ 0.001773 | $ 0.001752 (-0.45%) $ 0.00176 |
|
Stellar XLM/BTC | $ 555 |
B: $ 0.24148
H: $ 0.256135 | $ 0.25136 (-0.8%) $ 0.25338 |
|
Cosmos ATO/USDT | $ 546 |
B: $ 2.4332
H: $ 2.5233 | $ 2.4608 (-2.04%) $ 2.512 |
|
MultiversX EGLD/USD | $ 481 |
B: $ 7.6818
H: $ 7.8947 | $ 7.8824 (-0.72%) $ 7.9393 |
|
Ampleforth AMPL/USD | $ 409 |
B: $ 1.2821
H: $ 1.3043 | $ 1.2862 (-0.87%) $ 1.2975 |
|
Chiliz CHZ/USD | $ 372 |
B: $ 0.028966
H: $ 0.029659 | $ 0.029017 (3.43%) $ 0.028055 |
|
EOS EOS/USDT | $ 371 |
B: $ 0.201081
H: $ 0.212499 | $ 0.203184 (-4.31%) $ 0.212328 |
|
TrueUSD TSD/UST | $ 336 |
B: $ 0.995855
H: $ 0.997544 | $ 0.996353 (-0.11%) $ 0.997444 |