Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 315.738M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 113.716M B: $ 74,800.00
H: $ 78,522.00		$ 78,220.00 (3.17%) $ 75,816.00
BTC

Bitcoin

BTC/UST

$ 97.746M B: $ 74,797.76
H: $ 78,532.70		$ 78,233.82 (3.18%) $ 75,822.58
USDT

Tether

UST/USD

$ 29.737M B: $ 0.99997
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 11.784M B: $ 2,284.30
H: $ 2,413.30		$ 2,399.50 (4.32%) $ 2,300.10
ETH

Ethereum

ETH/USDT

$ 10.817M B: $ 2,284.93
H: $ 2,413.48		$ 2,401.54 (4.24%) $ 2,303.93
USDC

USD Coin

UDC/UST

$ 7.654M B: $ 0.99449
H: $ 1.0002		$ 0.99967 (0.01%) $ 0.9996
XMR

Monero

XMR/USDT

$ 7.641M B: $ 369.99
H: $ 397.98		$ 378.78 (2.09%) $ 371.04
USDC

USD Coin

UDC/USD

$ 6.668M B: $ 0.99948
H: $ 0.99983		$ 0.99968 (0.01%) $ 0.99955
XAUt

Tether Gold

XAUT/BTC

$ 5.461M B: $ 4,517.62
H: $ 4,949.01		$ 4,728.32 (-0.78%) $ 4,765.41
SOL

Solana

SOL/USDT

$ 4.208M B: $ 84.35
H: $ 88.82		$ 88.58 (3.56%) $ 85.54
XMR

Monero

XMR/USD

$ 2.935M B: $ 369.34
H: $ 397.76		$ 377.84 (1.89%) $ 370.82
SOL

Solana

SOL/USD

$ 2.807M B: $ 84.32
H: $ 88.87		$ 88.57 (3.55%) $ 85.53
XRP

Ripple

XRP/USD

$ 2.191M B: $ 1.4114
H: $ 1.4604		$ 1.4487 (1.39%) $ 1.4289
ETH

Ethereum

ETH/BTC

$ 2.014M B: $ 2,265.77
H: $ 2,424.29		$ 2,399.09 (4.37%) $ 2,298.67
XAUt

Tether Gold

XAUT/USD

$ 1.834M B: $ 4,660.00
H: $ 4,776.60		$ 4,734.90 (-0.68%) $ 4,767.30
XRP

Ripple

XRP/USDT

$ 1.026M B: $ 1.4118
H: $ 1.4607		$ 1.4513 (1.45%) $ 1.4306
ZEC

Zcash

ZEC/USD

$ 830.766K B: $ 307.96
H: $ 332.01		$ 318.11 (-2.65%) $ 326.76
BTC

Bitcoin

BTC/EUR

$ 500.916K B: $ 75,167.97
H: $ 78,772.23		$ 78,542.77 (3.39%) $ 75,969.81
XDC

XinFin Network

XDC/UST

$ 461.506K B: $ 0.029666
H: $ 0.031227		$ 0.030655 (1.33%) $ 0.030253
SOL

Solana

SOL/BTC

$ 405.740K B: $ 84.01
H: $ 89.34		$ 88.65 (3.87%) $ 85.35
DOGE

Dogecoin

DOGE/USD

$ 396.784K B: $ 0.093551
H: $ 0.098533		$ 0.097579 (2.75%) $ 0.094964
LTC

Litecoin

LTC/USDT

$ 391.601K B: $ 54.73
H: $ 56.48		$ 56.11 (1.4%) $ 55.34
XMR

Monero

XMR/BTC

$ 373.102K B: $ 357.75
H: $ 409.12		$ 376.07 (1.89%) $ 369.10
AVAX

Avalanche

AVAX/USD

$ 333.333K B: $ 9.1742
H: $ 9.6697		$ 9.5413 (1.75%) $ 9.377
LTC

Litecoin

LTC/USD

$ 322.781K B: $ 54.76
H: $ 56.47		$ 56.10 (1.42%) $ 55.32
XDC

XinFin Network

XDC/USD

$ 297.961K B: $ 0.02966
H: $ 0.031211		$ 0.030636 (1.42%) $ 0.030208
XRP

Ripple

XRP/BTC

$ 263.848K B: $ 1.386
H: $ 1.4849		$ 1.4518 (1.75%) $ 1.4269
CHZ

Chiliz

CHZ/USD

$ 255.520K B: $ 0.046332
H: $ 0.049049		$ 0.046661 (-0.9%) $ 0.047084
ETH

Ethereum

ETH/GBP

$ 253.293K B: $ 2,300.68
H: $ 2,408.44		$ 2,402.22 (4.39%) $ 2,301.20
LINK

ChainLink

LINK/USDT

$ 223.490K B: $ 9.2556
H: $ 9.5563		$ 9.5025 (1.23%) $ 9.3868
XLM

Stellar

XLM/USD

$ 212.383K B: $ 0.17597
H: $ 0.18202		$ 0.17874 (-0.11%) $ 0.17893
LTC

Litecoin

LTC/BTC

$ 192.308K B: $ 53.53
H: $ 57.51		$ 56.10 (1.89%) $ 55.06
LEO

UNUS SED LEO

LEO/USD

$ 176.531K B: $ 10.35
H: $ 10.39		$ 10.38 (0.21%) $ 10.36
BTC

Bitcoin

BTC/XAUT

$ 114.280K B: $ 37,226.21
H: $ 38,832.50		$ 38,724.64 (3.63%) $ 37,366.91
BTC

Bitcoin

BTC/GBP

$ 108.913K B: $ 75,143.65
H: $ 78,542.55		$ 78,542.55 (3.55%) $ 75,853.17
TRX

Tron

TRX/USD

$ 106.830K B: $ 0.32908
H: $ 0.33527		$ 0.33467 (1.7%) $ 0.32908
XLM

Stellar

XLM/USDT

$ 105.132K B: $ 0.176015
H: $ 0.181956		$ 0.178918 (-0.05%) $ 0.179008
DOGE

Dogecoin

DOGE/USDT

$ 96.666K B: $ 0.094012
H: $ 0.098579		$ 0.097649 (2.81%) $ 0.094975
ETH

Ethereum

ETH/EUR

$ 92.923K B: $ 2,302.58
H: $ 2,416.13		$ 2,416.13 (3.9%) $ 2,325.54
LINK

ChainLink

LINK/USD

$ 91.620K B: $ 9.2487
H: $ 9.5495		$ 9.5141 (1.54%) $ 9.3694
PNK

Kleros

PNK/USD

$ 84.866K B: $ 0.01444
H: $ 0.015099		$ 0.015099 (4.56%) $ 0.01444
TRX

Tron

TRX/USDT

$ 78.155K B: $ 0.32959
H: $ 0.335227		$ 0.333343 (1.13%) $ 0.329633
AVAX

Avalanche

AVAX/USDT

$ 69.130K B: $ 9.2404
H: $ 9.6778		$ 9.5408 (1.67%) $ 9.3844
AVAX

Avalanche

AVAX/BTC

$ 58.143K B: $ 9.1293
H: $ 9.7501		$ 9.5507 (2.4%) $ 9.3269
UNI

Uniswap

UNI/USD

$ 56.518K B: $ 3.1861
H: $ 3.4119		$ 3.3802 (4.07%) $ 3.248
AAVE

Aave

AAVE/USD

$ 54.723K B: $ 90.00
H: $ 93.92		$ 93.30 (2.47%) $ 91.04
TRX

Tron

TRX/BTC

$ 51.735K B: $ 0.317152
H: $ 0.348638		$ 0.333217 (1.5%) $ 0.328283
AAVE

Aave

AAVE/USDT

$ 51.588K B: $ 90.18
H: $ 94.02		$ 93.35 (2.33%) $ 91.23
DASH

Dash

DASH/USD

$ 44.412K B: $ 34.61
H: $ 37.83		$ 36.24 (3.87%) $ 34.89
ADA

Cardano

ADA/USD

$ 40.435K B: $ 0.24398
H: $ 0.25805		$ 0.25503 (2.46%) $ 0.2489
ADA

Cardano

ADA/USDT

$ 38.974K B: $ 0.244783
H: $ 0.257541		$ 0.255246 (2.61%) $ 0.248745
DOT

Polkadot

DOT/USD

$ 30.279K B: $ 1.259
H: $ 1.3272		$ 1.2996 (1.88%) $ 1.2756
UNI

Uniswap

UNI/USDT

$ 30.142K B: $ 3.1911
H: $ 3.4041		$ 3.3871 (4.26%) $ 3.2486
NEAR

NEAR Protocol

NEAR/USD

$ 21.561K B: $ 1.3593
H: $ 1.4197		$ 1.4187 (3.28%) $ 1.3737
FIL

Filecoin

FIL/USD

$ 20.160K B: $ 0.90779
H: $ 0.96224		$ 0.94866 (2.48%) $ 0.92569
DOT

Polkadot

DOT/UST

$ 18.557K B: $ 1.2651
H: $ 1.3221		$ 1.3057 (2.18%) $ 1.2779
NEAR

NEAR Protocol

NEAR/USDT

$ 17.529K B: $ 1.3576
H: $ 1.4147		$ 1.3883 (0.87%) $ 1.3763
LEO

UNUS SED LEO

LEO/USDT

$ 15.755K B: $ 10.36
H: $ 10.40		$ 10.40 (0.03%) $ 10.39
CHZ

Chiliz

CHZ/USDT

$ 14.450K B: $ 0.046609
H: $ 0.048856		$ 0.047205 (1.01%) $ 0.046735
ALGO

Algorand

ALG/USD

$ 12.935K B: $ 0.10189
H: $ 0.1064		$ 0.10555 (1.93%) $ 0.10355
ETH

Ethereum

ETH/XAUT

$ 12.406K B: $ 1,145.51
H: $ 1,184.67		$ 1,181.74 (3.46%) $ 1,142.23
FIL

Filecoin

FIL/USDT

$ 10.736K B: $ 0.908473
H: $ 0.962422		$ 0.951095 (1.99%) $ 0.932503
ATOM

Cosmos

ATO/USD

$ 10.314K B: $ 1.8037
H: $ 1.9155		$ 1.8893 (5.09%) $ 1.7978
ZEC

Zcash

ZEC/BTC

$ 9.356K B: $ 300.13
H: $ 337.90		$ 317.34 (-2.73%) $ 326.25
IOTA

MIOTA

IOT/USD

$ 7.617K B: $ 0.057275
H: $ 0.059197		$ 0.058622 (0.95%) $ 0.05807
ETC

Ethereum Classic

ETC/USD

$ 7.167K B: $ 8.30
H: $ 8.7087		$ 8.7087 (2.03%) $ 8.5353
ATOM

Cosmos

ATO/USDT

$ 6.433K B: $ 1.7677
H: $ 1.9161		$ 1.9101 (6.75%) $ 1.7893
DASH

Dash

DASH/BTC

$ 4.085K B: $ 34.00
H: $ 38.04		$ 36.43 (4.79%) $ 34.77
LEO

UNUS SED LEO

LEO/BTC

$ 3.435K B: $ 9.7158
H: $ 10.57		$ 10.20 (-5.04%) $ 10.74
NEO

NEO

NEO/USD

$ 3.033K B: $ 2.8118
H: $ 2.9004		$ 2.89 (1.37%) $ 2.8509
DOGE

Dogecoin

DOGE/BTC

$ 2.261K B: $ 0.092752
H: $ 0.098153		$ 0.097775 (3.17%) $ 0.09477
UOS

Ultra

UOS/USD

$ 1.409K B: $ 0.00588
H: $ 0.006201		$ 0.00604 (-0.99%) $ 0.0061
ETC

Ethereum Classic

ETC/USDT

$ 872 B: $ 8.3042
H: $ 8.7137		$ 8.6897 (2.04%) $ 8.5161
ADA

Cardano

ADA/BTC

$ 646 B: $ 0.243848
H: $ 0.258337		$ 0.254997 (2.86%) $ 0.247918
XLM

Stellar

XLM/BTC

$ 553 B: $ 0.171292
H: $ 0.185312		$ 0.179124 (-0.31%) $ 0.179684
ETC

Ethereum Classic

ETC/BTC

$ 367 B: $ 8.2699
H: $ 8.745		$ 8.7114 (3.46%) $ 8.4201
NEO

NEO

NEO/USDT

$ 263 B: $ 2.8042
H: $ 2.9279		$ 2.8144 (-1.64%) $ 2.8613
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 B: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
UOS

Ultra

UOS/BTC

$ 90 B: $ 0.005236
H: $ 0.007067		$ 0.005475 (-9.73%) $ 0.006065
EOS

EOS

EOS/USD

$ 57 B: $ 0.082701
H: $ 0.086109		$ 0.086006 (4.31%) $ 0.082449
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 28 B: $ 0.332431
H: $ 0.334432		$ 0.332431 (1.85%) $ 0.326383
SUN

SUN

SUN/UST

$ 19 B: $ 0.018374
H: $ 0.018398		$ 0.018396 (0%) $ 0.018396
EOS

EOS

EOS/USDT

$ 12 B: $ 0.07281
H: $ 0.074299		$ 0.074291 (3.28%) $ 0.071932
NEXO

Nexo

NEXO/BTC

$ 10 B: $ 0.783904
H: $ 0.822911		$ 0.819746 (3.17%) $ 0.794552
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USD

$ 10 B: $ 0.95
H: $ 0.95		$ 0.95 (4.4%) $ 0.91
NEXO

Nexo

NEXO/USDT

$ 9 B: $ 0.906433
H: $ 0.906641		$ 0.906551 (0%) $ 0.906551