Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 250.276M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 96.349M B: $ 77,417.00
H: $ 79,528.00		$ 79,127.00 (2.18%) $ 77,440.00
BTC

Bitcoin

BTC/UST

$ 67.933M B: $ 77,421.23
H: $ 79,541.64		$ 79,064.61 (2.1%) $ 77,440.00
USDT

Tether

UST/USD

$ 50.045M B: $ 0.99999
H: $ 1.0007		$ 1.0004 (0.04%) $ 1.00
ETH

Ethereum

ETH/USD

$ 6.868M B: $ 2,310.40
H: $ 2,405.50		$ 2,391.40 (3.49%) $ 2,310.70
ETH

Ethereum

ETH/USDT

$ 5.808M B: $ 2,310.58
H: $ 2,406.28		$ 2,391.36 (3.5%) $ 2,310.60
USDC

USD Coin

UDC/UST

$ 2.802M B: $ 0.99947
H: $ 1.0007		$ 1.00 (0.05%) $ 0.99959
USDC

USD Coin

UDC/USD

$ 2.449M B: $ 0.99916
H: $ 1.0003		$ 1.0001 (0.05%) $ 0.99958
SOL

Solana

SOL/USDT

$ 2.055M B: $ 85.91
H: $ 88.13		$ 87.85 (1.9%) $ 86.21
XAUt

Tether Gold

XAUT/USD

$ 2.032M B: $ 4,670.20
H: $ 4,715.40		$ 4,711.10 (0.41%) $ 4,691.90
TRX

Tron

TRX/USD

$ 1.751M B: $ 0.322
H: $ 0.32425		$ 0.32425 (0.11%) $ 0.32389
XRP

Ripple

XRP/USD

$ 1.626M B: $ 1.4185
H: $ 1.4475		$ 1.4411 (1.59%) $ 1.4186
SOL

Solana

SOL/USD

$ 1.606M B: $ 85.95
H: $ 88.11		$ 87.84 (1.89%) $ 86.21
ETH

Ethereum

ETH/BTC

$ 1.097M B: $ 2,307.18
H: $ 2,409.62		$ 2,392.56 (3.53%) $ 2,310.89
XMR

Monero

XMR/USDT

$ 986.111K B: $ 374.73
H: $ 406.01		$ 386.64 (3.18%) $ 374.73
XMR

Monero

XMR/USD

$ 967.141K B: $ 375.29
H: $ 406.14		$ 386.47 (3.07%) $ 374.96
XRP

Ripple

XRP/USDT

$ 615.903K B: $ 1.4196
H: $ 1.4476		$ 1.4418 (1.61%) $ 1.4189
XAUt

Tether Gold

XAUT/BTC

$ 587.570K B: $ 4,569.46
H: $ 4,805.48		$ 4,709.32 (0.25%) $ 4,697.36
TRX

Tron

TRX/BTC

$ 418.770K B: $ 0.315861
H: $ 0.330041		$ 0.322838 (-0.74%) $ 0.325248
BTC

Bitcoin

BTC/EUR

$ 379.726K B: $ 77,746.54
H: $ 79,678.24		$ 79,333.42 (2.34%) $ 77,516.13
AVAX

Avalanche

AVAX/USD

$ 277.924K B: $ 9.337
H: $ 9.5673		$ 9.5117 (1.87%) $ 9.337
LTC

Litecoin

LTC/USD

$ 269.335K B: $ 55.79
H: $ 56.82		$ 56.60 (1.35%) $ 55.84
XLM

Stellar

XLM/USD

$ 226.300K B: $ 0.16823
H: $ 0.1736		$ 0.17181 (2.04%) $ 0.16837
XDC

XinFin Network

XDC/UST

$ 224.486K B: $ 0.029435
H: $ 0.030278		$ 0.030112 (0.34%) $ 0.03001
TRX

Tron

TRX/USDT

$ 221.813K B: $ 0.321747
H: $ 0.324427		$ 0.323529 (-0.13%) $ 0.32395
DOGE

Dogecoin

DOGE/USD

$ 204.966K B: $ 0.097466
H: $ 0.10095		$ 0.1006 (3.13%) $ 0.097551
ZEC

Zcash

ZEC/USD

$ 203.109K B: $ 348.53
H: $ 364.98		$ 358.92 (0.69%) $ 356.46
XDC

XinFin Network

XDC/USD

$ 186.318K B: $ 0.029507
H: $ 0.03024		$ 0.0301 (0.3%) $ 0.03001
SOL

Solana

SOL/BTC

$ 171.239K B: $ 85.20
H: $ 88.51		$ 87.74 (1.81%) $ 86.18
ETH

Ethereum

ETH/EUR

$ 162.586K B: $ 2,336.10
H: $ 2,405.77		$ 2,398.85 (3.58%) $ 2,315.93
LEO

UNUS SED LEO

LEO/USD

$ 148.597K B: $ 10.27
H: $ 10.39		$ 10.38 (0.8%) $ 10.30
XMR

Monero

XMR/BTC

$ 144.845K B: $ 372.80
H: $ 413.55		$ 386.70 (3.12%) $ 375.00
XLM

Stellar

XLM/USDT

$ 144.611K B: $ 0.168268
H: $ 0.173611		$ 0.171749 (1.95%) $ 0.16846
LINK

ChainLink

LINK/USDT

$ 129.373K B: $ 9.3886
H: $ 9.5803		$ 9.5311 (2.39%) $ 9.309
LTC

Litecoin

LTC/USDT

$ 125.490K B: $ 55.77
H: $ 56.79		$ 56.57 (1.3%) $ 55.84
LTC

Litecoin

LTC/BTC

$ 108.451K B: $ 55.06
H: $ 57.41		$ 56.64 (1.37%) $ 55.87
DOGE

Dogecoin

DOGE/USDT

$ 90.108K B: $ 0.097552
H: $ 0.100871		$ 0.10048 (2.95%) $ 0.097604
AVAX

Avalanche

AVAX/USDT

$ 89.287K B: $ 9.3955
H: $ 9.5606		$ 9.5118 (1.83%) $ 9.3406
XRP

Ripple

XRP/BTC

$ 85.952K B: $ 1.4036
H: $ 1.4585		$ 1.4441 (1.68%) $ 1.4202
ALGO

Algorand

ALG/USD

$ 83.986K B: $ 0.11511
H: $ 0.12117		$ 0.11849 (1.87%) $ 0.11631
ADA

Cardano

ADA/USDT

$ 71.490K B: $ 0.249128
H: $ 0.255729		$ 0.253261 (1.61%) $ 0.24925
ETH

Ethereum

ETH/GBP

$ 66.053K B: $ 2,314.78
H: $ 2,391.42		$ 2,387.78 (3.59%) $ 2,305.07
ADA

Cardano

ADA/USD

$ 62.031K B: $ 0.24994
H: $ 0.25596		$ 0.25291 (1.57%) $ 0.24901
AVAX

Avalanche

AVAX/BTC

$ 57.775K B: $ 9.297
H: $ 9.7096		$ 9.5182 (2.14%) $ 9.3184
NEAR

NEAR Protocol

NEAR/USD

$ 41.273K B: $ 1.3848
H: $ 1.4136		$ 1.3982 (0.31%) $ 1.3939
LINK

ChainLink

LINK/USD

$ 36.284K B: $ 9.3219
H: $ 9.5833		$ 9.5394 (2.51%) $ 9.3056
UNI

Uniswap

UNI/USD

$ 28.953K B: $ 3.2424
H: $ 3.362		$ 3.3506 (3.27%) $ 3.2446
AAVE

Aave

AAVE/USDT

$ 27.021K B: $ 95.50
H: $ 100.92		$ 100.89 (7.87%) $ 93.53
CHZ

Chiliz

CHZ/USD

$ 26.204K B: $ 0.049262
H: $ 0.051594		$ 0.050096 (1.35%) $ 0.049429
BTC

Bitcoin

BTC/GBP

$ 20.720K B: $ 77,306.89
H: $ 79,222.83		$ 78,880.12 (2.15%) $ 77,217.84
IOTA

MIOTA

IOT/USD

$ 20.037K B: $ 0.057508
H: $ 0.058445		$ 0.058068 (0.89%) $ 0.057554
BTC

Bitcoin

BTC/XAUT

$ 18.204K B: $ 38,830.16
H: $ 39,629.79		$ 39,381.22 (1.84%) $ 38,668.36
LEO

UNUS SED LEO

LEO/USDT

$ 17.805K B: $ 10.27
H: $ 10.38		$ 10.37 (0.72%) $ 10.30
AAVE

Aave

AAVE/USD

$ 16.504K B: $ 94.51
H: $ 100.80		$ 99.28 (6.16%) $ 93.52
DASH

Dash

DASH/USD

$ 15.890K B: $ 36.01
H: $ 37.74		$ 36.91 (1.15%) $ 36.49
PNK

Kleros

PNK/USD

$ 13.343K B: $ 0.01499
H: $ 0.01502		$ 0.01499 (0%) $ 0.01499
NEAR

NEAR Protocol

NEAR/USDT

$ 11.608K B: $ 1.3868
H: $ 1.4187		$ 1.4115 (0.99%) $ 1.3976
FIL

Filecoin

FIL/USDT

$ 5.731K B: $ 0.942541
H: $ 0.955669		$ 0.955382 (2.33%) $ 0.93367
ETC

Ethereum Classic

ETC/USD

$ 5.250K B: $ 8.4003
H: $ 8.612		$ 8.602 (1.96%) $ 8.4369
DOT

Polkadot

DOT/USD

$ 4.967K B: $ 1.246
H: $ 1.2755		$ 1.2673 (1.87%) $ 1.244
DOT

Polkadot

DOT/UST

$ 3.656K B: $ 1.2413
H: $ 1.2737		$ 1.2652 (1.93%) $ 1.2413
XLM

Stellar

XLM/BTC

$ 3.619K B: $ 0.167221
H: $ 0.175757		$ 0.172497 (1.71%) $ 0.169594
UNI

Uniswap

UNI/USDT

$ 3.149K B: $ 3.2451
H: $ 3.3641		$ 3.35 (3.11%) $ 3.2491
ATOM

Cosmos

ATO/USD

$ 2.996K B: $ 2.0057
H: $ 2.0234		$ 2.0057 (-0.79%) $ 2.0216
CHZ

Chiliz

CHZ/USDT

$ 2.910K B: $ 0.04927
H: $ 0.051535		$ 0.050167 (1.44%) $ 0.049453
DOGE

Dogecoin

DOGE/BTC

$ 2.900K B: $ 0.097545
H: $ 0.101001		$ 0.100491 (2.18%) $ 0.098349
ADA

Cardano

ADA/BTC

$ 2.421K B: $ 0.248509
H: $ 0.258466		$ 0.254789 (2.5%) $ 0.248582
NEO

NEO

NEO/USD

$ 2.349K B: $ 2.8821
H: $ 2.9621		$ 2.949 (2.86%) $ 2.867
FIL

Filecoin

FIL/USD

$ 2.202K B: $ 0.93735
H: $ 0.9568		$ 0.95164 (1.32%) $ 0.93923
ETC

Ethereum Classic

ETC/BTC

$ 1.465K B: $ 8.3905
H: $ 8.6693		$ 8.5948 (1.67%) $ 8.4534
EOS

EOS

EOS/USD

$ 1.292K B: $ 0.087524
H: $ 0.093829		$ 0.090873 (3.82%) $ 0.087527
ETC

Ethereum Classic

ETC/USDT

$ 1.160K B: $ 8.4111
H: $ 8.515		$ 8.5124 (1.2%) $ 8.4112
ATOM

Cosmos

ATO/USDT

$ 978 B: $ 2.0053
H: $ 2.0246		$ 2.011 (-1.01%) $ 2.0315
UOS

Ultra

UOS/USD

$ 936 B: $ 0.00626
H: $ 0.00688		$ 0.00636 (-7.82%) $ 0.0069
DASH

Dash

DASH/BTC

$ 281 B: $ 35.75
H: $ 37.47		$ 37.18 (2.16%) $ 36.39
ETH

Ethereum

ETH/XAUT

$ 124 B: $ 1,172.10
H: $ 1,195.55		$ 1,191.85 (3.52%) $ 1,151.30
NEO

NEO

NEO/USDT

$ 65 B: $ 2.8374
H: $ 3.0395		$ 3.0386 (3.89%) $ 2.9247
NEXO

Nexo

NEXO/USDT

$ 53 B: $ 0.784992
H: $ 0.78555		$ 0.785314 (0.04%) $ 0.785
UOS

Ultra

UOS/BTC

$ 45 B: $ 0.006193
H: $ 0.007158		$ 0.00633 (16.78%) $ 0.005421
WBTC

Wrapped Bitcoin

WBT/USD

$ 34 B: $ 75,068.00
H: $ 78,270.00		$ 75,068.00 (0.92%) $ 74,383.00
ZEC

Zcash

ZEC/BTC

$ 30 B: $ 350.95
H: $ 365.55		$ 360.74 (0.78%) $ 357.95
TRX

Tron

TRX/EUR

$ 19 B: $ 0.324143
H: $ 0.324143		$ 0.324143 (0.35%) $ 0.323007
OMNI

Omni

OMN/USD

$ 17 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 B: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 B: $ 0.018431
H: $ 0.018444		$ 0.018438 (0.24%) $ 0.018394
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USDT

$ 2 B: $ 0.085901
H: $ 0.085962		$ 0.085936 (-0.56%) $ 0.086422
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.851587
H: $ 0.874808		$ 0.870397 (2.18%) $ 0.85184
LEO

UNUS SED LEO

LEO/BTC

$ 0 B: $ 10.03
H: $ 10.30		$ 10.25 (2.18%) $ 10.03