Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 350.519M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 145.741M B: $ 65,822.00
H: $ 70,073.00		$ 67,051.00 (-3.53%) $ 69,503.00
BTC

Bitcoin

BTC/UST

$ 66.334M B: $ 65,796.45
H: $ 70,070.00		$ 66,986.92 (-3.72%) $ 69,573.67
ETH

Ethereum

ETH/USDT

$ 30.298M B: $ 1,904.14
H: $ 2,048.95		$ 1,950.05 (-3.97%) $ 2,030.72
USDT

Tether

UST/USD

$ 28.653M B: $ 1.0006
H: $ 1.001		$ 1.001 (0.03%) $ 1.0007
XAUt

Tether Gold

XAUT/BTC

$ 17.057M B: $ 4,712.20
H: $ 5,371.66		$ 5,021.65 (0.26%) $ 5,008.87
ETH

Ethereum

ETH/USD

$ 15.638M B: $ 1,905.40
H: $ 2,048.80		$ 1,948.50 (-3.91%) $ 2,027.80
XAUt

Tether Gold

XAUT/USD

$ 12.998M B: $ 5,000.00
H: $ 5,097.60		$ 5,032.20 (0.49%) $ 5,007.60
SOL

Solana

SOL/USDT

$ 4.803M B: $ 78.62
H: $ 85.21		$ 80.66 (-4.76%) $ 84.70
ETH

Ethereum

ETH/BTC

$ 4.417M B: $ 1,904.95
H: $ 2,067.29		$ 1,949.37 (-3.9%) $ 2,028.45
XRP

Ripple

XRP/USDT

$ 3.770M B: $ 1.3469
H: $ 1.4306		$ 1.3657 (-3.83%) $ 1.4201
USDC

USD Coin

UDC/USD

$ 2.756M B: $ 1.001
H: $ 1.0016		$ 1.0014 (0.03%) $ 1.0011
XRP

Ripple

XRP/USD

$ 2.590M B: $ 1.3483
H: $ 1.4301		$ 1.3636 (-3.64%) $ 1.4151
SOL

Solana

SOL/USD

$ 2.048M B: $ 78.70
H: $ 85.20		$ 80.72 (-4.82%) $ 84.81
XMR

Monero

XMR/USD

$ 1.822M B: $ 320.00
H: $ 362.98		$ 339.92 (3.52%) $ 328.37
USDC

USD Coin

UDC/UST

$ 1.236M B: $ 1.0006
H: $ 1.0017		$ 1.0013 (0.01%) $ 1.0012
ETH

Ethereum

ETH/GBP

$ 969.058K B: $ 1,908.16
H: $ 2,046.33		$ 1,951.62 (-3.76%) $ 2,027.78
BTC

Bitcoin

BTC/EUR

$ 959.686K B: $ 65,811.22
H: $ 69,910.26		$ 67,121.39 (-3.23%) $ 69,360.01
XMR

Monero

XMR/USDT

$ 891.518K B: $ 319.57
H: $ 363.17		$ 340.39 (3.18%) $ 329.90
ZEC

Zcash

ZEC/USD

$ 811.322K B: $ 221.22
H: $ 239.80		$ 228.69 (-2.83%) $ 235.36
ETH

Ethereum

ETH/EUR

$ 760.523K B: $ 1,920.75
H: $ 2,042.99		$ 1,956.48 (-3.52%) $ 2,027.87
BTC

Bitcoin

BTC/GBP

$ 664.370K B: $ 65,893.13
H: $ 70,010.93		$ 67,136.80 (-3.36%) $ 69,470.44
XRP

Ripple

XRP/BTC

$ 543.205K B: $ 1.3342
H: $ 1.4463		$ 1.3658 (-3.2%) $ 1.4109
CHZ

Chiliz

CHZ/USD

$ 480.216K B: $ 0.038414
H: $ 0.040261		$ 0.038646 (-3.49%) $ 0.040045
LEO

UNUS SED LEO

LEO/USD

$ 399.924K B: $ 8.1584
H: $ 8.8765		$ 8.3902 (-2.37%) $ 8.5941
BTC

Bitcoin

BTC/XAUT

$ 341.221K B: $ 30,604.05
H: $ 32,712.16		$ 30,988.62 (-5.06%) $ 32,641.82
UNI

Uniswap

UNI/USD

$ 331.900K B: $ 3.2255
H: $ 4.5721		$ 3.8626 (13.74%) $ 3.396
XMR

Monero

XMR/BTC

$ 308.620K B: $ 304.76
H: $ 366.62		$ 339.87 (3.35%) $ 328.87
XDC

XinFin Network

XDC/UST

$ 227.273K B: $ 0.034917
H: $ 0.035935		$ 0.035355 (0.11%) $ 0.035317
LEO

UNUS SED LEO

LEO/USDT

$ 208.377K B: $ 8.1573
H: $ 8.8488		$ 8.43 (-2.08%) $ 8.609
SOL

Solana

SOL/BTC

$ 206.290K B: $ 78.82
H: $ 85.55		$ 80.36 (-4.87%) $ 84.47
LTC

Litecoin

LTC/USDT

$ 205.753K B: $ 51.13
H: $ 53.89		$ 52.00 (-2.97%) $ 53.59
TRX

Tron

TRX/BTC

$ 164.555K B: $ 0.263288
H: $ 0.290803		$ 0.27625 (-0.63%) $ 0.278012
DOGE

Dogecoin

DOGE/USD

$ 160.724K B: $ 0.088068
H: $ 0.094313		$ 0.090356 (-3.46%) $ 0.093595
CHZ

Chiliz

CHZ/USDT

$ 136.959K B: $ 0.037989
H: $ 0.04021		$ 0.038557 (-3.73%) $ 0.04005
LTC

Litecoin

LTC/USD

$ 136.083K B: $ 51.10
H: $ 53.97		$ 51.91 (-3.06%) $ 53.55
DOT

Polkadot

DOT/UST

$ 125.329K B: $ 1.225
H: $ 1.2987		$ 1.2563 (-1.89%) $ 1.2805
XDC

XinFin Network

XDC/USD

$ 114.924K B: $ 0.034967
H: $ 0.03605		$ 0.035351 (0%) $ 0.035351
LINK

ChainLink

LINK/USD

$ 108.918K B: $ 8.1427
H: $ 8.6634		$ 8.366 (-3.11%) $ 8.6345
TRX

Tron

TRX/USD

$ 98.046K B: $ 0.27395
H: $ 0.27885		$ 0.27662 (-0.59%) $ 0.27825
ADA

Cardano

ADA/USDT

$ 78.644K B: $ 0.252001
H: $ 0.265115		$ 0.256636 (-2.68%) $ 0.263714
PNK

Kleros

PNK/USD

$ 68.788K B: $ 0.01114
H: $ 0.01134		$ 0.0113 (1.25%) $ 0.01116
AVAX

Avalanche

AVAX/USD

$ 66.732K B: $ 8.448
H: $ 8.9719		$ 8.6661 (-1.68%) $ 8.8146
LTC

Litecoin

LTC/BTC

$ 64.924K B: $ 50.56
H: $ 54.76		$ 51.84 (-3.16%) $ 53.53
UNI

Uniswap

UNI/USDT

$ 49.304K B: $ 3.2328
H: $ 4.5994		$ 3.8582 (14.73%) $ 3.363
AAVE

Aave

AAVE/USD

$ 48.535K B: $ 105.00
H: $ 113.20		$ 107.75 (-2.51%) $ 110.52
XLM

Stellar

XLM/USDT

$ 46.065K B: $ 0.151281
H: $ 0.159189		$ 0.152012 (-4.32%) $ 0.158881
NEAR

NEAR Protocol

NEAR/USD

$ 44.250K B: $ 0.94568
H: $ 1.0051		$ 0.96464 (-3.91%) $ 1.0039
AAVE

Aave

AAVE/USDT

$ 35.988K B: $ 105.34
H: $ 113.98		$ 105.95 (-4.14%) $ 110.52
ADA

Cardano

ADA/USD

$ 35.679K B: $ 0.25106
H: $ 0.26511		$ 0.25738 (-1.76%) $ 0.26198
DOT

Polkadot

DOT/USD

$ 33.485K B: $ 1.2266
H: $ 1.2961		$ 1.2623 (-1.41%) $ 1.2803
DASH

Dash

DASH/USD

$ 33.296K B: $ 32.31
H: $ 35.84		$ 33.41 (-4.91%) $ 35.14
XTZ

Tezos

XTZ/USD

$ 30.368K B: $ 0.38679
H: $ 0.40527		$ 0.39129 (-3.36%) $ 0.40488
AVAX

Avalanche

AVAX/USDT

$ 30.238K B: $ 8.4812
H: $ 8.9508		$ 8.6368 (-1.52%) $ 8.77
ZEC

Zcash

ZEC/BTC

$ 28.478K B: $ 220.09
H: $ 249.67		$ 228.79 (-2.58%) $ 234.85
DOGE

Dogecoin

DOGE/USDT

$ 28.250K B: $ 0.088257
H: $ 0.094016		$ 0.090364 (-3.25%) $ 0.093403
SUSHI

SushiSwap

SUSHI/USD

$ 24.574K B: $ 0.19178
H: $ 0.21819		$ 0.19874 (-0.49%) $ 0.19971
ETC

Ethereum Classic

ETC/USD

$ 22.648K B: $ 7.9677
H: $ 8.3986		$ 8.0668 (-4.13%) $ 8.4144
ALGO

Algorand

ALG/USD

$ 19.070K B: $ 0.088551
H: $ 0.093761		$ 0.089806 (-4.22%) $ 0.093761
AVAX

Avalanche

AVAX/BTC

$ 18.554K B: $ 8.3127
H: $ 9.1144		$ 8.6751 (-1.63%) $ 8.8192
XLM

Stellar

XLM/USD

$ 18.018K B: $ 0.15254
H: $ 0.15953		$ 0.15254 (-4.26%) $ 0.15932
LINK

ChainLink

LINK/USDT

$ 16.982K B: $ 8.2167
H: $ 8.6473		$ 8.3486 (-2.89%) $ 8.5975
SUSHI

SushiSwap

SUSHI/USDT

$ 16.360K B: $ 0.191825
H: $ 0.216506		$ 0.198438 (-0.8%) $ 0.20004
FIL

Filecoin

FIL/USD

$ 15.663K B: $ 0.85398
H: $ 0.91471		$ 0.87668 (-3.48%) $ 0.90827
FIL

Filecoin

FIL/USDT

$ 11.526K B: $ 0.864478
H: $ 0.911601		$ 0.877587 (-3.68%) $ 0.911107
ETC

Ethereum Classic

ETC/BTC

$ 10.806K B: $ 7.9098
H: $ 8.5265		$ 8.1313 (-3.14%) $ 8.3946
TRX

Tron

TRX/USDT

$ 10.795K B: $ 0.274134
H: $ 0.278588		$ 0.275806 (-0.75%) $ 0.277894
IOTA

MIOTA

IOT/USD

$ 10.472K B: $ 0.063949
H: $ 0.067649		$ 0.06503 (-2.77%) $ 0.066882
AMPL

Ampleforth

AMPL/USDT

$ 10.081K B: $ 1.1266
H: $ 1.174		$ 1.148 (-0.77%) $ 1.1569
NEO

NEO

NEO/USD

$ 9.841K B: $ 2.5612
H: $ 2.7637		$ 2.6315 (0.37%) $ 2.6217
ETH

Ethereum

ETH/XAUT

$ 8.715K B: $ 891.08
H: $ 949.43		$ 891.08 (-5.69%) $ 944.83
FET

Fetch.ai

FET/USDT

$ 8.148K B: $ 0.151571
H: $ 0.159559		$ 0.154725 (-1.08%) $ 0.156419
SUN

SUN

SUN/USD

$ 7.968K B: $ 0.016624
H: $ 0.016738		$ 0.016624 (0%) $ 0.016624
ADA

Cardano

ADA/BTC

$ 5.883K B: $ 0.249465
H: $ 0.26908		$ 0.255464 (-3.02%) $ 0.263416
EGLD

MultiversX

EGLD/USD

$ 5.823K B: $ 4.3946
H: $ 4.6488		$ 4.4908 (-0.57%) $ 4.5165
AMPL

Ampleforth

AMPL/USD

$ 5.239K B: $ 1.1231
H: $ 1.1751		$ 1.1442 (-1.15%) $ 1.1575
COMP

Compound

COMP/USD

$ 4.847K B: $ 15.64
H: $ 16.48		$ 16.07 (-2.43%) $ 16.48
COMP

Compound

COMP/UST

$ 3.958K B: $ 15.64
H: $ 16.47		$ 16.05 (-2.45%) $ 16.45
NEAR

NEAR Protocol

NEAR/USDT

$ 2.204K B: $ 0.944907
H: $ 1.0067		$ 0.954944 (-5.11%) $ 1.0064
UOS

Ultra

UOS/USD

$ 1.753K B: $ 0.0055
H: $ 0.006534		$ 0.0055 (-5.39%) $ 0.005814
LEO

UNUS SED LEO

LEO/BTC

$ 1.745K B: $ 7.9552
H: $ 9.0198		$ 8.543 (-2.32%) $ 8.7463
EGLD

MultiversX

EGLD/USDT

$ 1.715K B: $ 4.4084
H: $ 4.6741		$ 4.5075 (-0.02%) $ 4.5084
DASH

Dash

DASH/BTC

$ 1.380K B: $ 31.21
H: $ 36.70		$ 33.37 (-6.05%) $ 35.52
ATOM

Cosmos

ATO/USD

$ 1.208K B: $ 1.8819
H: $ 2.03		$ 1.90 (-3.22%) $ 1.9632
FET

Fetch.ai

FET/USD

$ 1.173K B: $ 0.15137
H: $ 0.15488		$ 0.1525 (-8.69%) $ 0.16701
DOGE

Dogecoin

DOGE/BTC

$ 1.137K B: $ 0.088201
H: $ 0.095299		$ 0.089848 (-3.53%) $ 0.093134
NEXO

Nexo

NEXO/BTC

$ 741 B: $ 0.666119
H: $ 0.709839		$ 0.678556 (-3.53%) $ 0.70337
ETC

Ethereum Classic

ETC/USDT

$ 588 B: $ 8.0249
H: $ 8.3594		$ 8.0727 (-3.87%) $ 8.398
WBTC

Wrapped Bitcoin

WBT/USD

$ 377 B: $ 67,141.00
H: $ 70,463.00		$ 68,836.00 (-2.73%) $ 70,766.00
ATOM

Cosmos

ATO/USDT

$ 325 B: $ 1.8903
H: $ 2.0935		$ 1.9134 (-0.87%) $ 1.9303
EOS

EOS

EOS/USD

$ 324 B: $ 0.080421
H: $ 0.082505		$ 0.08092 (-0.5%) $ 0.081325
EOS

EOS

EOS/USDT

$ 198 B: $ 0.08093
H: $ 0.084985		$ 0.084984 (4.3%) $ 0.081478
SUN

SUN

SUN/UST

$ 194 B: $ 0.016648
H: $ 0.01667		$ 0.01667 (-0.77%) $ 0.016799
XLM

Stellar

XLM/BTC

$ 193 B: $ 0.149416
H: $ 0.161869		$ 0.152876 (-4.78%) $ 0.160552
UOS

Ultra

UOS/BTC

$ 175 B: $ 0.005266
H: $ 0.007007		$ 0.006705 (-3.53%) $ 0.00695
NEXO

Nexo

NEXO/USD

$ 85 B: $ 0.9199
H: $ 0.9199		$ 0.9199 (-0.01%) $ 0.91999
NEO

NEO

NEO/USDT

$ 41 B: $ 2.5797
H: $ 2.696		$ 2.662 (-1.23%) $ 2.6952
TRX

Tron

TRX/EUR

$ 34 B: $ 0.276667
H: $ 0.278056		$ 0.276667 (-0.62%) $ 0.278391
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 0.420252
H: $ 0.85102		$ 0.85102 (0.03%) $ 0.850765
OMNI

Omni

OMN/USD

$ 1 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131