Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 93.853M |
B: $ 74,958.00
H: $ 76,691.00 | $ 76,146.00 (0.36%) $ 75,872.00 |
|
Tether UST/USD | $ 85.601M |
B: $ 0.99981
H: $ 1.0004 | $ 0.99987 (-0.02%) $ 1.0001 |
|
Bitcoin BTC/UST | $ 72.826M |
B: $ 74,932.76
H: $ 76,697.67 | $ 76,107.10 (0.22%) $ 75,937.59 |
|
Ethereum ETH/USDT | $ 7.513M |
B: $ 2,215.08
H: $ 2,284.11 | $ 2,253.81 (-0.85%) $ 2,273.23 |
|
Ethereum ETH/USD | $ 5.718M |
B: $ 2,221.40
H: $ 2,284.70 | $ 2,254.40 (-0.68%) $ 2,269.80 |
|
USD Coin UDC/UST | $ 4.505M |
B: $ 0.99981
H: $ 1.001 | $ 1.0002 (-0.02%) $ 1.0004 |
|
Solana SOL/USDT | $ 2.454M |
B: $ 81.38
H: $ 84.03 | $ 82.91 (-0.05%) $ 82.95 |
|
USD Coin UDC/USD | $ 2.375M |
B: $ 1.0001
H: $ 1.0009 | $ 1.0002 (0%) $ 1.0002 |
|
Monero XMR/USDT | $ 2.241M |
B: $ 369.38
H: $ 384.90 | $ 376.65 (-0.31%) $ 377.81 |
|
Ethereum ETH/BTC | $ 2.168M |
B: $ 2,213.06
H: $ 2,298.12 | $ 2,252.40 (-0.79%) $ 2,270.24 |
|
Monero XMR/USD | $ 2.005M |
B: $ 369.69
H: $ 383.39 | $ 377.34 (-0.15%) $ 377.91 |
|
Ripple XRP/USD | $ 1.769M |
B: $ 1.3457
H: $ 1.3849 | $ 1.3645 (-0.01%) $ 1.3647 |
|
Solana SOL/USD | $ 1.556M |
B: $ 81.42
H: $ 84.02 | $ 82.91 (-0.07%) $ 82.97 |
|
Tether Gold XAUT/USD | $ 1.435M |
B: $ 4,526.60
H: $ 4,637.70 | $ 4,608.50 (1.31%) $ 4,548.70 |
|
Ripple XRP/USDT | $ 900.012K |
B: $ 1.3455
H: $ 1.3853 | $ 1.3639 (-0.05%) $ 1.3646 |
|
Zcash ZEC/USD | $ 663.225K |
B: $ 318.72
H: $ 344.56 | $ 340.78 (5.62%) $ 322.65 |
|
Ethereum ETH/EUR | $ 588.827K |
B: $ 2,234.94
H: $ 2,282.16 | $ 2,259.31 (-0.65%) $ 2,274.04 |
|
XinFin Network XDC/UST | $ 464.298K |
B: $ 0.029094
H: $ 0.030239 | $ 0.030052 (1.94%) $ 0.029479 |
|
Tether Gold XAUT/BTC | $ 440.233K |
B: $ 4,469.90
H: $ 4,671.86 | $ 4,609.65 (1.46%) $ 4,543.37 |
|
Bitcoin BTC/EUR | $ 410.347K |
B: $ 75,336.91
H: $ 76,693.76 | $ 76,116.10 (0.3%) $ 75,889.25 |
|
Dogecoin DOGE/USD | $ 370.284K |
B: $ 0.1009
H: $ 0.10836 | $ 0.10567 (1.89%) $ 0.10371 |
|
Solana SOL/BTC | $ 304.596K |
B: $ 81.44
H: $ 84.35 | $ 82.95 (0.18%) $ 82.81 |
|
XinFin Network XDC/USD | $ 268.969K |
B: $ 0.029106
H: $ 0.030218 | $ 0.030063 (2.1%) $ 0.029445 |
|
UNUS SED LEO LEO/USD | $ 206.617K |
B: $ 10.24
H: $ 10.39 | $ 10.31 (-0.26%) $ 10.34 |
|
Ripple XRP/BTC | $ 205.979K |
B: $ 1.341
H: $ 1.3912 | $ 1.363 (-0.03%) $ 1.3634 |
|
Ethereum ETH/GBP | $ 195.387K |
B: $ 2,232.86
H: $ 2,275.96 | $ 2,243.40 (-1.44%) $ 2,276.26 |
|
Litecoin LTC/USD | $ 193.361K |
B: $ 54.39
H: $ 55.97 | $ 55.44 (0.17%) $ 55.35 |
|
Litecoin LTC/USDT | $ 186.742K |
B: $ 54.31
H: $ 55.98 | $ 55.46 (0.12%) $ 55.39 |
|
Monero XMR/BTC | $ 176.644K |
B: $ 364.17
H: $ 384.84 | $ 376.44 (-0.17%) $ 377.06 |
|
Avalanche AVAX/USD | $ 165.503K |
B: $ 8.9249
H: $ 9.2285 | $ 9.0954 (-0.52%) $ 9.1427 |
|
Dogecoin DOGE/USDT | $ 152.963K |
B: $ 0.101031
H: $ 0.108323 | $ 0.105716 (1.86%) $ 0.10379 |
|
Cardano ADA/USD | $ 142.578K |
B: $ 0.23847
H: $ 0.24864 | $ 0.24559 (0.81%) $ 0.24362 |
|
Litecoin LTC/BTC | $ 118.468K |
B: $ 54.29
H: $ 56.28 | $ 55.46 (0.27%) $ 55.31 |
|
Uniswap UNI/USD | $ 108.327K |
B: $ 3.105
H: $ 3.2269 | $ 3.1832 (-0.59%) $ 3.2022 |
|
ChainLink LINK/USD | $ 98.607K |
B: $ 8.918
H: $ 9.1826 | $ 9.097 (-0.3%) $ 9.1243 |
|
Stellar XLM/USD | $ 84.517K |
B: $ 0.15853
H: $ 0.16083 | $ 0.15913 (-0.64%) $ 0.16016 |
|
Stellar XLM/USDT | $ 67.374K |
B: $ 0.15847
H: $ 0.161024 | $ 0.158889 (-0.91%) $ 0.160346 |
|
Chiliz CHZ/USD | $ 62.682K |
B: $ 0.040295
H: $ 0.04325 | $ 0.041117 (-4.63%) $ 0.043114 |
|
Cardano ADA/USDT | $ 55.845K |
B: $ 0.238865
H: $ 0.248329 | $ 0.245908 (0.75%) $ 0.244084 |
|
Avalanche AVAX/USDT | $ 51.421K |
B: $ 8.9194
H: $ 9.2245 | $ 9.0881 (-0.5%) $ 9.1338 |
|
Dogecoin DOGE/BTC | $ 48.283K |
B: $ 0.101193
H: $ 0.108134 | $ 0.106604 (4.08%) $ 0.102427 |
|
MIOTA IOT/USD | $ 42.352K |
B: $ 0.054226
H: $ 0.05608 | $ 0.05424 (-3.13%) $ 0.05599 |
|
Bitcoin BTC/GBP | $ 40.790K |
B: $ 75,280.31
H: $ 76,585.25 | $ 75,844.97 (-0.3%) $ 76,074.09 |
|
NEO NEO/USD | $ 39.892K |
B: $ 2.69
H: $ 2.7697 | $ 2.722 (-1.06%) $ 2.7511 |
|
Aave AAVE/USD | $ 27.945K |
B: $ 92.00
H: $ 94.70 | $ 93.04 (-1.19%) $ 94.15 |
|
Aave AAVE/USDT | $ 24.398K |
B: $ 92.09
H: $ 93.84 | $ 93.30 (-0.53%) $ 93.79 |
|
Filecoin FIL/USD | $ 23.460K |
B: $ 0.87317
H: $ 0.93752 | $ 0.92216 (2.23%) $ 0.90205 |
|
Kleros PNK/USD | $ 22.775K |
B: $ 0.013373
H: $ 0.01488 | $ 0.01487 (-0.07%) $ 0.01488 |
|
NEAR Protocol NEAR/USDT | $ 20.001K |
B: $ 1.2998
H: $ 1.3588 | $ 1.3112 (-0.78%) $ 1.3215 |
|
Polkadot DOT/USD | $ 18.342K |
B: $ 1.1792
H: $ 1.2232 | $ 1.214 (0.09%) $ 1.2129 |
|
ChainLink LINK/USDT | $ 14.623K |
B: $ 8.9266
H: $ 9.1799 | $ 9.1207 (0.04%) $ 9.1171 |
|
Dash DASH/USD | $ 12.889K |
B: $ 33.68
H: $ 34.91 | $ 34.91 (1.06%) $ 34.54 |
|
Filecoin FIL/USDT | $ 11.282K |
B: $ 0.879233
H: $ 0.934674 | $ 0.92255 (2.45%) $ 0.90047 |
|
Bitcoin BTC/XAUT | $ 11.044K |
B: $ 38,506.55
H: $ 39,238.18 | $ 38,729.33 (-1.11%) $ 39,163.14 |
|
Avalanche AVAX/BTC | $ 10.820K |
B: $ 8.92
H: $ 9.2704 | $ 9.1063 (-0.41%) $ 9.1441 |
|
Ethereum Classic ETC/USD | $ 6.711K |
B: $ 8.1542
H: $ 8.4664 | $ 8.3627 (0.69%) $ 8.3058 |
|
Algorand ALG/USD | $ 6.455K |
B: $ 0.1084
H: $ 0.11228 | $ 0.11057 (0.57%) $ 0.10994 |
|
Chiliz CHZ/USDT | $ 6.201K |
B: $ 0.040263
H: $ 0.043239 | $ 0.040732 (-5.69%) $ 0.043188 |
|
NEAR Protocol NEAR/USD | $ 6.095K |
B: $ 1.3001
H: $ 1.3259 | $ 1.313 (-0.7%) $ 1.3223 |
|
Tron TRX/USDT | $ 5.879K |
B: $ 0.323039
H: $ 0.326721 | $ 0.326548 (0.97%) $ 0.323402 |
|
Cardano ADA/BTC | $ 5.399K |
B: $ 0.239116
H: $ 0.249246 | $ 0.245952 (0.67%) $ 0.244308 |
|
Ethereum Classic ETC/BTC | $ 4.726K |
B: $ 8.1502
H: $ 8.4782 | $ 8.3654 (0.93%) $ 8.2883 |
|
Tron TRX/USD | $ 4.079K |
B: $ 0.32323
H: $ 0.32675 | $ 0.32587 (0.85%) $ 0.32313 |
|
Polkadot DOT/UST | $ 3.973K |
B: $ 1.1902
H: $ 1.2235 | $ 1.2122 (0.44%) $ 1.2069 |
|
Ethereum ETH/XAUT | $ 3.894K |
B: $ 1,144.18
H: $ 1,164.53 | $ 1,144.18 (-2.31%) $ 1,171.21 |
|
UNUS SED LEO LEO/USDT | $ 3.422K |
B: $ 10.31
H: $ 10.39 | $ 10.31 (-0.31%) $ 10.35 |
|
Zcash ZEC/BTC | $ 2.417K |
B: $ 318.22
H: $ 343.45 | $ 341.01 (5.89%) $ 322.05 |
|
Uniswap UNI/USDT | $ 2.149K |
B: $ 3.1088
H: $ 3.2278 | $ 3.1897 (-0.04%) $ 3.1908 |
|
Ultra UOS/USD | $ 1.930K |
B: $ 0.00593
H: $ 0.00651 | $ 0.00593 (-3.1%) $ 0.00612 |
|
Ethereum Classic ETC/USDT | $ 1.888K |
B: $ 8.1499
H: $ 8.4427 | $ 8.4382 (1.61%) $ 8.3044 |
|
EOS EOS/USD | $ 1.865K |
B: $ 0.088212
H: $ 0.097029 | $ 0.090837 (-4.11%) $ 0.094731 |
|
Wrapped Bitcoin WBT/USD | $ 1.244K |
B: $ 78,056.00
H: $ 79,806.00 | $ 79,806.00 (6.31%) $ 75,068.00 |
|
NEO NEO/USDT | $ 944 |
B: $ 2.7039
H: $ 2.764 | $ 2.7313 (-1.58%) $ 2.7752 |
|
Cosmos ATO/USD | $ 927 |
B: $ 1.90
H: $ 1.9198 | $ 1.9184 (-1.63%) $ 1.9502 |
|
Dash DASH/BTC | $ 926 |
B: $ 33.66
H: $ 35.11 | $ 34.61 (0.65%) $ 34.38 |
|
Cosmos ATO/USDT | $ 404 |
B: $ 1.8996
H: $ 1.9257 | $ 1.9059 (-2.91%) $ 1.9629 |
|
Tron TRX/BTC | $ 198 |
B: $ 0.317822
H: $ 0.329771 | $ 0.324382 (0.36%) $ 0.323215 |
|
Stellar XLM/BTC | $ 132 |
B: $ 0.156662
H: $ 0.162585 | $ 0.159145 (-0.59%) $ 0.16009 |
|
EOS EOS/USDT | $ 82 |
B: $ 0.089984
H: $ 0.09756 | $ 0.096987 (12.94%) $ 0.085876 |
|
Tron TRX/EUR | $ 58 |
B: $ 0.323828
H: $ 0.324473 | $ 0.324473 (0.32%) $ 0.323451 |
|
Nexo NEXO/USDT | $ 53 |
B: $ 0.784851
H: $ 0.785314 | $ 0.784898 (-0.02%) $ 0.785079 |
|
Omni OMN/USD | $ 17 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
B: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
SUN SUN/UST | $ 14 |
B: $ 0.018427
H: $ 0.018438 | $ 0.018429 (-0.02%) $ 0.018433 |
|
Ultra UOS/BTC | $ 12 |
B: $ 0.005997
H: $ 0.006135 | $ 0.006092 (0.36%) $ 0.00607 |
|
SUN SUN/USD | $ 10 |
B: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 2 |
B: $ 0.824538
H: $ 0.843601 | $ 0.837606 (0.36%) $ 0.834592 |
|
UNUS SED LEO LEO/BTC | $ 0 |
B: $ 10.09
H: $ 10.32 | $ 10.25 (0.36%) $ 10.21 |