Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 261.526M |
B: $ 65,172.00
H: $ 68,300.00 | $ 65,420.00 (-3.08%) $ 67,500.00 |
|
Tether UST/USD | $ 107.984M |
B: $ 1.001
H: $ 1.0014 | $ 1.0012 (0%) $ 1.0012 |
|
USD Coin UDC/UST | $ 99.258M |
B: $ 1.0006
H: $ 1.0024 | $ 1.0012 (0.01%) $ 1.0011 |
|
Bitcoin BTC/UST | $ 55.536M |
B: $ 65,176.11
H: $ 68,321.52 | $ 65,480.48 (-3.15%) $ 67,611.04 |
|
Ethereum ETH/USDT | $ 19.749M |
B: $ 1,909.31
H: $ 2,065.99 | $ 1,922.60 (-5.07%) $ 2,025.23 |
|
Ethereum ETH/USD | $ 9.672M |
B: $ 1,910.00
H: $ 2,065.30 | $ 1,921.70 (-5.04%) $ 2,023.70 |
|
USD Coin UDC/USD | $ 7.994M |
B: $ 1.0008
H: $ 1.0013 | $ 1.0012 (0.01%) $ 1.0011 |
|
Tether Gold XAUT/USD | $ 6.404M |
B: $ 5,156.10
H: $ 5,249.80 | $ 5,245.00 (1.37%) $ 5,174.00 |
|
Ripple XRP/USDT | $ 4.644M |
B: $ 1.3398
H: $ 1.4279 | $ 1.3526 (-3.91%) $ 1.4077 |
|
Solana SOL/USDT | $ 4.053M |
B: $ 81.21
H: $ 88.41 | $ 81.58 (-5.49%) $ 86.31 |
|
Ripple XRP/USD | $ 3.008M |
B: $ 1.3398
H: $ 1.4277 | $ 1.3517 (-3.72%) $ 1.4039 |
|
Tether Gold XAUT/BTC | $ 2.599M |
B: $ 4,942.38
H: $ 5,488.66 | $ 5,240.60 (1.52%) $ 5,162.13 |
|
Ethereum ETH/BTC | $ 1.842M |
B: $ 1,909.41
H: $ 2,072.77 | $ 1,922.56 (-4.99%) $ 2,023.45 |
|
Ethereum ETH/EUR | $ 1.791M |
B: $ 1,911.59
H: $ 2,064.58 | $ 1,920.45 (-5.02%) $ 2,021.91 |
|
Monero XMR/USD | $ 1.749M |
B: $ 335.33
H: $ 355.99 | $ 335.39 (-1.2%) $ 339.47 |
|
Solana SOL/USD | $ 1.730M |
B: $ 81.20
H: $ 88.32 | $ 81.69 (-5.4%) $ 86.36 |
|
Bitcoin BTC/EUR | $ 1.596M |
B: $ 65,179.42
H: $ 68,250.00 | $ 65,329.46 (-3.19%) $ 67,480.01 |
|
Monero XMR/USDT | $ 1.127M |
B: $ 335.06
H: $ 355.98 | $ 335.50 (-1.61%) $ 341.00 |
|
Bitcoin BTC/GBP | $ 952.152K |
B: $ 65,208.08
H: $ 68,087.54 | $ 65,291.58 (-3.71%) $ 67,804.88 |
|
Ethereum ETH/GBP | $ 900.096K |
B: $ 1,910.98
H: $ 2,058.59 | $ 1,920.40 (-5.58%) $ 2,033.88 |
|
Ripple XRP/BTC | $ 647.164K |
B: $ 1.3347
H: $ 1.4323 | $ 1.3542 (-3.55%) $ 1.404 |
|
Zcash ZEC/USD | $ 403.380K |
B: $ 216.11
H: $ 245.21 | $ 216.37 (-9.58%) $ 239.29 |
|
Dogecoin DOGE/USD | $ 400.164K |
B: $ 0.092991
H: $ 0.099232 | $ 0.093238 (-4.32%) $ 0.097449 |
|
Litecoin LTC/USD | $ 375.915K |
B: $ 53.86
H: $ 56.46 | $ 54.32 (-2.28%) $ 55.59 |
|
Litecoin LTC/USDT | $ 331.922K |
B: $ 53.84
H: $ 56.44 | $ 54.26 (-2.57%) $ 55.68 |
|
Monero XMR/BTC | $ 298.500K |
B: $ 327.35
H: $ 360.10 | $ 335.57 (-1.12%) $ 339.36 |
|
Dogecoin DOGE/USDT | $ 256.914K |
B: $ 0.093093
H: $ 0.099149 | $ 0.093112 (-4.11%) $ 0.097098 |
|
UNUS SED LEO LEO/USD | $ 237.754K |
B: $ 8.751
H: $ 8.82 | $ 8.7972 (0.53%) $ 8.751 |
|
XinFin Network XDC/UST | $ 231.801K |
B: $ 0.033878
H: $ 0.035353 | $ 0.033952 (-3.37%) $ 0.035135 |
|
Cardano ADA/USDT | $ 224.839K |
B: $ 0.275005
H: $ 0.296454 | $ 0.276451 (-4.12%) $ 0.288316 |
|
Solana SOL/BTC | $ 206.759K |
B: $ 80.81
H: $ 88.57 | $ 81.60 (-5.11%) $ 86.00 |
|
Polkadot DOT/UST | $ 182.010K |
B: $ 1.5478
H: $ 1.6841 | $ 1.5949 (1.92%) $ 1.5649 |
|
Litecoin LTC/BTC | $ 173.841K |
B: $ 53.30
H: $ 56.93 | $ 54.30 (-2.26%) $ 55.55 |
|
SushiSwap SUSHI/USD | $ 171.068K |
B: $ 0.2026
H: $ 0.21661 | $ 0.20276 (-2.6%) $ 0.20818 |
|
Uniswap UNI/USD | $ 149.836K |
B: $ 3.7353
H: $ 3.9481 | $ 3.7378 (-2.36%) $ 3.8283 |
|
Avalanche AVAX/USD | $ 133.995K |
B: $ 8.8829
H: $ 9.4923 | $ 8.9481 (-3.92%) $ 9.3127 |
|
Chiliz CHZ/USDT | $ 128.996K |
B: $ 0.031144
H: $ 0.034457 | $ 0.0336 (4.85%) $ 0.032045 |
|
Polkadot DOT/USD | $ 121.553K |
B: $ 1.551
H: $ 1.6834 | $ 1.5991 (2.44%) $ 1.561 |
|
Bitcoin BTC/XAUT | $ 109.628K |
B: $ 29,185.35
H: $ 30,876.06 | $ 29,267.42 (-4.53%) $ 30,655.64 |
|
XinFin Network XDC/USD | $ 106.172K |
B: $ 0.033881
H: $ 0.03532 | $ 0.033943 (-3.46%) $ 0.035158 |
|
ChainLink LINK/USD | $ 102.167K |
B: $ 8.6574
H: $ 9.2931 | $ 8.6882 (-4.71%) $ 9.118 |
|
ChainLink LINK/USDT | $ 99.650K |
B: $ 8.6652
H: $ 9.261 | $ 8.6816 (-4.53%) $ 9.0932 |
|
NEAR Protocol NEAR/USD | $ 91.218K |
B: $ 1.0888
H: $ 1.1412 | $ 1.0888 (-3.04%) $ 1.1229 |
|
Algorand ALG/USD | $ 88.272K |
B: $ 0.08599
H: $ 0.090296 | $ 0.086221 (-3.02%) $ 0.088909 |
|
Stellar XLM/USDT | $ 87.909K |
B: $ 0.157047
H: $ 0.166603 | $ 0.157549 (-2.53%) $ 0.161634 |
|
Chiliz CHZ/USD | $ 86.925K |
B: $ 0.031856
H: $ 0.034442 | $ 0.033402 (4.22%) $ 0.032048 |
|
Tron TRX/USDT | $ 73.520K |
B: $ 0.282222
H: $ 0.28638 | $ 0.282288 (-1.41%) $ 0.286323 |
|
Aave AAVE/USDT | $ 71.212K |
B: $ 112.41
H: $ 121.46 | $ 112.44 (-1.05%) $ 113.64 |
|
Avalanche AVAX/USDT | $ 58.309K |
B: $ 8.8828
H: $ 9.4783 | $ 8.9184 (-3.93%) $ 9.2833 |
|
Cardano ADA/USD | $ 52.943K |
B: $ 0.275
H: $ 0.29612 | $ 0.27595 (-4.25%) $ 0.28819 |
|
Aave AAVE/USD | $ 46.612K |
B: $ 112.40
H: $ 121.30 | $ 112.63 (-0.92%) $ 113.68 |
|
Stellar XLM/USD | $ 44.997K |
B: $ 0.15716
H: $ 0.16658 | $ 0.15786 (-2.23%) $ 0.16146 |
|
Kleros PNK/USD | $ 30.466K |
B: $ 0.01102
H: $ 0.01109 | $ 0.01102 (-0.63%) $ 0.01109 |
|
Ethereum Classic ETC/USD | $ 28.987K |
B: $ 8.6336
H: $ 9.0441 | $ 8.679 (-2.08%) $ 8.8635 |
|
Filecoin FIL/USD | $ 27.951K |
B: $ 0.98284
H: $ 1.0445 | $ 0.98687 (-1.82%) $ 1.0052 |
|
Tezos XTZ/USD | $ 25.795K |
B: $ 0.38297
H: $ 0.40145 | $ 0.38297 (-0.86%) $ 0.38631 |
|
Avalanche AVAX/BTC | $ 25.660K |
B: $ 8.8445
H: $ 9.5231 | $ 8.9455 (-3.79%) $ 9.2975 |
|
Dash DASH/USD | $ 25.128K |
B: $ 33.25
H: $ 35.76 | $ 33.32 (-2.96%) $ 34.33 |
|
SushiSwap SUSHI/USDT | $ 24.936K |
B: $ 0.202152
H: $ 0.216603 | $ 0.203494 (-1.84%) $ 0.207298 |
|
Cardano ADA/BTC | $ 24.448K |
B: $ 0.275026
H: $ 0.297788 | $ 0.277381 (-3.99%) $ 0.2889 |
|
Tron TRX/USD | $ 23.739K |
B: $ 0.28233
H: $ 0.28645 | $ 0.28233 (-1.27%) $ 0.28597 |
|
Ethereum Classic ETC/USDT | $ 18.707K |
B: $ 8.6498
H: $ 9.0593 | $ 8.662 (-1.72%) $ 8.814 |
|
Ampleforth AMPL/USDT | $ 16.782K |
B: $ 1.1788
H: $ 1.32 | $ 1.1963 (-5.07%) $ 1.2602 |
|
Filecoin FIL/USDT | $ 16.181K |
B: $ 0.982321
H: $ 1.0449 | $ 0.987183 (-2.2%) $ 1.0094 |
|
Ampleforth AMPL/USD | $ 15.936K |
B: $ 1.1401
H: $ 1.31 | $ 1.1957 (-5.17%) $ 1.2609 |
|
UNUS SED LEO LEO/USDT | $ 14.769K |
B: $ 8.7688
H: $ 8.8647 | $ 8.8044 (0.27%) $ 8.7805 |
|
Compound COMP/USD | $ 12.600K |
B: $ 18.61
H: $ 20.97 | $ 18.71 (-7.35%) $ 20.19 |
|
Ethereum Classic ETC/BTC | $ 11.368K |
B: $ 8.531
H: $ 9.103 | $ 8.6387 (-2.27%) $ 8.8391 |
|
Tron TRX/EUR | $ 9.365K |
B: $ 0.283796
H: $ 0.285226 | $ 0.283796 (-0.53%) $ 0.285313 |
|
MIOTA IOT/USD | $ 8.513K |
B: $ 0.06651
H: $ 0.070897 | $ 0.066656 (-4.23%) $ 0.069601 |
|
Fetch.ai FET/USD | $ 7.351K |
B: $ 0.15122
H: $ 0.16794 | $ 0.152 (-4.29%) $ 0.15882 |
|
Uniswap UNI/USDT | $ 7.280K |
B: $ 3.741
H: $ 3.9406 | $ 3.7659 (-1.58%) $ 3.8264 |
|
Ethereum ETH/XAUT | $ 7.060K |
B: $ 900.30
H: $ 933.08 | $ 900.37 (-0.61%) $ 905.88 |
|
Fetch.ai FET/USDT | $ 6.804K |
B: $ 0.149599
H: $ 0.165672 | $ 0.149629 (-1.84%) $ 0.152433 |
|
MultiversX EGLD/USD | $ 5.671K |
B: $ 4.3144
H: $ 7.9999 | $ 4.5017 (0.21%) $ 4.4923 |
|
Zcash ZEC/BTC | $ 5.524K |
B: $ 219.01
H: $ 245.41 | $ 219.84 (-8.12%) $ 239.27 |
|
Cosmos ATO/USD | $ 5.507K |
B: $ 1.85
H: $ 2.1438 | $ 1.85 (1.19%) $ 1.8282 |
|
NEAR Protocol NEAR/USDT | $ 5.455K |
B: $ 1.0946
H: $ 1.1508 | $ 1.1013 (-1.38%) $ 1.1167 |
|
Tron TRX/BTC | $ 4.784K |
B: $ 0.273071
H: $ 0.295739 | $ 0.283269 (-0.79%) $ 0.285525 |
|
NEO NEO/USD | $ 3.350K |
B: $ 2.7485
H: $ 2.86 | $ 2.7485 (-0.85%) $ 2.7722 |
|
Dogecoin DOGE/BTC | $ 2.934K |
B: $ 0.092544
H: $ 0.099718 | $ 0.092896 (-3.76%) $ 0.096525 |
|
Stellar XLM/BTC | $ 2.008K |
B: $ 0.156413
H: $ 0.167335 | $ 0.157662 (-2.27%) $ 0.161325 |
|
Compound COMP/UST | $ 1.605K |
B: $ 18.19
H: $ 19.23 | $ 18.63 (-0.04%) $ 18.64 |
|
EOS EOS/USD | $ 1.534K |
B: $ 0.079398
H: $ 0.082583 | $ 0.08048 (-0.64%) $ 0.080997 |
|
UNUS SED LEO LEO/BTC | $ 1.020K |
B: $ 8.5597
H: $ 9.2041 | $ 8.7067 (-1.8%) $ 8.8661 |
|
MultiversX EGLD/USDT | $ 821 |
B: $ 4.3555
H: $ 6.9097 | $ 6.9083 (56.96%) $ 4.4013 |
|
Dash DASH/BTC | $ 798 |
B: $ 33.14
H: $ 35.84 | $ 33.32 (-2.25%) $ 34.09 |
|
EOS EOS/USDT | $ 755 |
B: $ 0.07986
H: $ 0.088363 | $ 0.080316 (-0.74%) $ 0.080916 |
|
Ultra UOS/USD | $ 317 |
B: $ 0.00605
H: $ 0.006263 | $ 0.0061 (-1.13%) $ 0.00617 |
|
Omni OMN/USD | $ 221 |
B: $ 1.131
H: $ 1.18 | $ 1.18 (0%) $ 1.18 |
|
Cosmos ATO/USDT | $ 87 |
B: $ 1.8716
H: $ 2.1666 | $ 2.1662 (5.16%) $ 2.06 |
|
NEO NEO/USDT | $ 81 |
B: $ 2.7638
H: $ 2.8541 | $ 2.7643 (2.29%) $ 2.7025 |
|
Nexo NEXO/USD | $ 21 |
B: $ 0.82
H: $ 0.86 | $ 0.86 (0%) $ 0.86 |
|
Nexo NEXO/BTC | $ 20 |
B: $ 0.91697
H: $ 0.960981 | $ 0.920459 (-3.08%) $ 0.949725 |
|
SUN SUN/UST | $ 18 |
B: $ 0.016275
H: $ 0.016282 | $ 0.016279 (0%) $ 0.016279 |
|
Wrapped Bitcoin WBT/USD | $ 15 |
B: $ 66,993.00
H: $ 66,993.00 | $ 66,993.00 (0%) $ 66,993.00 |
|
Nexo NEXO/USDT | $ 10 |
B: $ 0.58058
H: $ 0.580812 | $ 0.580696 (0%) $ 0.580696 |
|
SUN SUN/USD | $ 7 |
B: $ 0.016366
H: $ 0.016366 | $ 0.016366 (0%) $ 0.016366 |
|
Ultra UOS/BTC | $ 2 |
B: $ 0.006517
H: $ 0.00683 | $ 0.006542 (-3.08%) $ 0.00675 |