English
Deutsch
Italiano
ไทย
Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bitfinex
76.422M $
423
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
31.015M $ |
B:
9,942.90 $
H: 10,212.00 $ |
10,033.00 $
(-1.34%)
10,169.00 $ |
Ethereum
ETH/USD |
10.591M $ |
B:
212.32 $
H: 221.90 $ |
216.74 $
(-0.08%)
216.91 $ |
|
Ethereum
ETH/BTC |
4.163M $ |
B:
209.56 $
H: 222.32 $ |
216.63 $
(-0.2%)
217.06 $ |
Ripple
XRP/USD |
3.967M $ |
B:
0.28432 $
H: 0.29843 $ |
0.29137 $
(0.6%)
0.28964 $ |
EOS
EOS/USD |
3.876M $ |
B:
3.84 $
H: 4.08 $ |
4.05 $
(3.62%)
3.90 $ |
Tether
UST/USD |
3.434M $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.02%)
1.00 $ |
Litecoin
LTC/USD |
2.879M $ |
B:
72.96 $
H: 75.78 $ |
73.65 $
(-1.46%)
74.75 $ |
|
Bitcoin
BTC/EUR |
2.765M $ |
B:
9,959.13 $
H: 10,211.61 $ |
10,033.61 $
(-1.32%)
10,167.49 $ |
IOTA
IOT/USD |
2.005M $ |
B:
0.2942 $
H: 0.3154 $ |
0.29598 $
(-1.63%)
0.30088 $ |
Monero
XMR/BTC |
1.184M $ |
B:
71.23 $
H: 75.57 $ |
73.79 $
(-0.28%)
74.00 $ |
|
Ethereum
ETH/EUR |
905.762K $ |
B:
212.60 $
H: 221.90 $ |
216.35 $
(0.51%)
215.24 $ |
Bitcoin Cash
BAB/USD |
899.315K $ |
B:
310.41 $
H: 319.00 $ |
311.66 $
(-0.88%)
314.43 $ |
|
Ripple
XRP/BTC |
804.053K $ |
B:
0.279793 $
H: 0.299314 $ |
0.291659 $
(0.71%)
0.289613 $ |
|
Litecoin
LTC/BTC |
801.697K $ |
B:
71.71 $
H: 76.06 $ |
73.69 $
(-1.32%)
74.68 $ |
|
EOS
EOS/BTC |
653.946K $ |
B:
3.78 $
H: 4.15 $ |
4.05 $
(3.72%)
3.91 $ |
0x
ZRX/USD |
647.903K $ |
B:
0.22462 $
H: 0.2558 $ |
0.23932 $
(-4.78%)
0.25134 $ |
|
Bitcoin Cash
BAB/BTC |
534.116K $ |
B:
305.36 $
H: 320.45 $ |
312.22 $
(-0.87%)
314.95 $ |
|
Bitcoin
BTC/UST |
405.589K $ |
B:
9,966.92 $
H: 10,219.50 $ |
10,008.77 $
(-1.66%)
10,177.35 $ |
|
Bitcoin
BTC/JPY |
369.777K $ |
B:
9,947.00 $
H: 10,229.66 $ |
10,026.03 $
(-1.18%)
10,145.40 $ |
|
Monero
XMR/USD |
296.719K $ |
B:
72.20 $
H: 75.00 $ |
73.64 $
(-0.23%)
73.81 $ |
NEO
NEO/USD |
266.848K $ |
B:
9.36 $
H: 9.67 $ |
9.44 $
(-0.15%)
9.46 $ |
|
IOTA
IOT/BTC |
256.937K $ |
B:
0.291228 $
H: 0.31647 $ |
0.296375 $
(-0.82%)
0.298812 $ |
Ethereum Classic
ETC/USD |
245.595K $ |
B:
5.96 $
H: 6.21 $ |
6.12 $
(0.04%)
6.12 $ |
Dash
DASH/USD |
232.682K $ |
B:
93.77 $
H: 97.25 $ |
94.13 $
(-1.63%)
95.69 $ |
Bitcoin SV
BSV/USD |
207.677K $ |
B:
121.84 $
H: 124.03 $ |
122.71 $
(-0.66%)
123.53 $ |
OmiseGO
OMG/USD |
186.476K $ |
B:
1.11 $
H: 1.15 $ |
1.12 $
(0.04%)
1.12 $ |
|
EOS
EOS/USDT |
165.689K $ |
B:
3.90 $
H: 4.08 $ |
4.01 $
(2.82%)
3.90 $ |
|
Dash
DASH/BTC |
160.959K $ |
B:
92.91 $
H: 97.35 $ |
93.92 $
(-2.15%)
95.98 $ |
|
Bitcoin
BTC/GBP |
160.181K $ |
B:
9,981.42 $
H: 10,210.87 $ |
10,033.05 $
(-0.82%)
10,115.89 $ |
Zcash
ZEC/USD |
159.407K $ |
B:
47.67 $
H: 49.52 $ |
47.99 $
(-1.41%)
48.68 $ |
|
IOTA
IOT/EUR |
148.433K $ |
B:
0.295098 $
H: 0.3154 $ |
0.295362 $
(-1.79%)
0.300749 $ |
Stellar
XLM/USD |
142.048K $ |
B:
0.070654 $
H: 0.074024 $ |
0.0716 $
(-1.03%)
0.072343 $ |
|
EOS
EOS/EUR |
141.861K $ |
B:
3.85 $
H: 4.08 $ |
4.03 $
(4.5%)
3.86 $ |
|
Ethereum
ETH/JPY |
136.564K $ |
B:
213.16 $
H: 221.28 $ |
217.33 $
(1.07%)
215.04 $ |
|
Ethereum
ETH/USDT |
124.893K $ |
B:
214.55 $
H: 221.81 $ |
215.40 $
(-0.4%)
216.28 $ |
Bitcoin Gold
BTG/USD |
101.130K $ |
B:
10.26 $
H: 10.84 $ |
10.36 $
(-2.37%)
10.61 $ |
RIF Token
RIF/BTC |
87.514K $ |
B:
0.122695 $
H: 0.133675 $ |
0.126616 $
(-2.76%)
0.130215 $ |
|
EOS
EOS/ETH |
82.993K $ |
B:
3.82 $
H: 4.16 $ |
4.06 $
(3.85%)
3.91 $ |
Metaverse ETP
ETP/USD |
82.612K $ |
B:
0.79 $
H: 0.88222 $ |
0.791 $
(-9.07%)
0.8699 $ |
|
Zcash
ZEC/BTC |
79.873K $ |
B:
47.26 $
H: 49.62 $ |
48.00 $
(-1.17%)
48.57 $ |
UNUS SED LEO
LEO/USD |
70.930K $ |
B:
1.08 $
H: 1.09 $ |
1.08 $
(-0.3%)
1.09 $ |
|
Bitcoin SV
BSV/BTC |
69.676K $ |
B:
119.54 $
H: 125.28 $ |
123.08 $
(-0.29%)
123.44 $ |
|
Ethereum Classic
ETC/BTC |
56.235K $ |
B:
5.87 $
H: 6.25 $ |
6.12 $
(0.01%)
6.12 $ |
|
Bitcoin Gold
BTG/BTC |
55.337K $ |
B:
10.19 $
H: 11.00 $ |
10.58 $
(1.6%)
10.42 $ |
|
OmiseGO
OMG/BTC |
51.624K $ |
B:
1.09 $
H: 1.16 $ |
1.13 $
(0.11%)
1.12 $ |
Tron
TRX/BTC |
46.162K $ |
B:
0.016704 $
H: 0.018177 $ |
0.017859 $
(3.18%)
0.017308 $ |
Tezos
XTZ/USD |
39.596K $ |
B:
1.04 $
H: 1.08 $ |
1.07 $
(1.57%)
1.05 $ |
|
EOS
EOS/JPY |
35.252K $ |
B:
3.88 $
H: 4.06 $ |
4.05 $
(4.15%)
3.89 $ |
|
Stellar
XLM/BTC |
35.183K $ |
B:
0.069103 $
H: 0.074037 $ |
0.071636 $
(-0.05%)
0.071674 $ |
|
Metaverse ETP
ETP/BTC |
33.415K $ |
B:
0.777535 $
H: 0.8815 $ |
0.789196 $
(-9.22%)
0.869356 $ |
|
NEO
NEO/BTC |
30.757K $ |
B:
9.18 $
H: 9.75 $ |
9.43 $
(0.01%)
9.43 $ |
Maker
MKR/ETH |
29.146K $ |
B:
510.40 $
H: 571.37 $ |
548.87 $
(-1.76%)
558.73 $ |
FunFair
FUN/ETH |
23.940K $ |
B:
0.00338 $
H: 0.004207 $ |
0.004029 $
(16.49%)
0.003459 $ |
Basic Attention Token
BAT/USD |
22.503K $ |
B:
0.20542 $
H: 0.221 $ |
0.21053 $
(0.25%)
0.21 $ |
|
Tron
TRX/USD |
20.229K $ |
B:
0.017058 $
H: 0.01785 $ |
0.01776 $
(3.43%)
0.017171 $ |
RSK Smart Bitcoin
RBT/BTC |
19.957K $ |
B:
9,904.12 $
H: 10,218.13 $ |
10,001.40 $
(-1.71%)
10,174.89 $ |
HyperSpace
AMP/UST |
19.472K $ |
B:
0.439346 $
H: 0.498493 $ |
0.450935 $
(-5.24%)
0.475852 $ |
|
Tezos
XTZ/BTC |
19.471K $ |
B:
1.03 $
H: 1.10 $ |
1.08 $
(2.14%)
1.06 $ |
Time New Bank
TNB/BTC |
19.336K $ |
B:
0.003679 $
H: 0.004902 $ |
0.004013 $
(3.73%)
0.003869 $ |
|
0x
ZRX/BTC |
18.776K $ |
B:
0.21934 $
H: 0.257649 $ |
0.23417 $
(-6.77%)
0.251165 $ |
|
UNUS SED LEO
LEO/USDT |
17.386K $ |
B:
1.07 $
H: 1.08 $ |
1.08 $
(-0.41%)
1.08 $ |
|
Litecoin
LTC/USDT |
16.842K $ |
B:
72.24 $
H: 75.61 $ |
72.46 $
(-3.35%)
74.97 $ |
|
IOTA
IOT/ETH |
15.360K $ |
B:
0.286547 $
H: 0.321156 $ |
0.29429 $
(-2.14%)
0.300726 $ |
Eidoo
EDO/USD |
14.915K $ |
B:
0.365 $
H: 0.3934 $ |
0.376 $
(-0.11%)
0.37642 $ |
Digix Gold Token
DGX/USD |
14.262K $ |
B:
46.01 $
H: 48.27 $ |
48.12 $
(0.89%)
47.70 $ |
UTRUST
UTK/BTC |
13.604K $ |
B:
0.022272 $
H: 0.024917 $ |
0.024079 $
(2.83%)
0.023416 $ |
|
Digix Gold Token
DGX/ETH |
13.187K $ |
B:
46.07 $
H: 49.72 $ |
48.14 $
(0.9%)
47.71 $ |
|
Time New Bank
TNB/ETH |
12.462K $ |
B:
0.003601 $
H: 0.004624 $ |
0.004101 $
(3.33%)
0.003969 $ |
|
NEO
NEO/EUR |
11.918K $ |
B:
9.37 $
H: 9.67 $ |
9.42 $
(0.23%)
9.40 $ |
|
FunFair
FUN/USD |
11.153K $ |
B:
0.00344 $
H: 0.00416 $ |
0.00405 $
(17.39%)
0.00345 $ |
|
Maker
MKR/BTC |
10.367K $ |
B:
512.75 $
H: 563.75 $ |
549.76 $
(-0.15%)
550.59 $ |
DAI
DAI/USD |
8.682K $ |
B:
1.00 $
H: 1.01 $ |
1.01 $
(0%)
1.01 $ |
|
FunFair
FUN/BTC |
8.491K $ |
B:
0.00348 $
H: 0.004187 $ |
0.004114 $
(22.44%)
0.00336 $ |
|
Bitcoin
BTC/XCH |
8.021K $ |
B:
10,045.06 $
H: 10,330.38 $ |
10,049.50 $
(0.02%)
10,047.83 $ |
|
HyperSpace
AMP/USD |
7.363K $ |
B:
0.4372 $
H: 0.4785 $ |
0.44919 $
(-5.78%)
0.47674 $ |
V Systems
VSY/BTC |
7.299K $ |
B:
0.115238 $
H: 0.120502 $ |
0.117386 $
(-2.21%)
0.120034 $ |
Datum
DAT/BTC |
7.210K $ |
B:
0.012926 $
H: 0.01399 $ |
0.013244 $
(-3.64%)
0.013744 $ |
|
V Systems
VSY/USD |
6.926K $ |
B:
0.11722 $
H: 0.11996 $ |
0.11734 $
(-2.04%)
0.11978 $ |
|
EOS
EOS/GBP |
6.735K $ |
B:
3.87 $
H: 4.07 $ |
4.03 $
(4.25%)
3.87 $ |
|
Tron
TRX/ETH |
6.419K $ |
B:
0.016703 $
H: 0.0181 $ |
0.017679 $
(1.95%)
0.017342 $ |
|
Datum
DAT/ETH |
5.902K $ |
B:
0.012837 $
H: 0.014084 $ |
0.013225 $
(-3.97%)
0.013772 $ |
|
0x
ZRX/ETH |
5.238K $ |
B:
0.216078 $
H: 0.25807 $ |
0.230893 $
(-8.91%)
0.253466 $ |
|
UNUS SED LEO
LEO/BTC |
5.028K $ |
B:
1.05 $
H: 1.09 $ |
1.07 $
(-0.81%)
1.08 $ |
Algorand
ALG/USDT |
5.010K $ |
B:
0.317008 $
H: 0.322316 $ |
0.317736 $
(-0.76%)
0.320175 $ |
Dusk Network
DUSK/BTC |
4.823K $ |
B:
0.090083 $
H: 0.094257 $ |
0.092504 $
(-1.88%)
0.094276 $ |
CryptoFranc
XCH/ETH |
3.815K $ |
B:
0.975462 $
H: 1.05 $ |
1.01 $
(0.22%)
1.01 $ |
Golem
GNT/BTC |
3.470K $ |
B:
0.057271 $
H: 0.064336 $ |
0.062205 $
(3.38%)
0.06017 $ |
Ripio Credit Network
RCN/BTC |
3.464K $ |
B:
0.023962 $
H: 0.030636 $ |
0.028795 $
(10.48%)
0.026063 $ |
|
Basic Attention Token
BAT/BTC |
3.461K $ |
B:
0.202239 $
H: 0.225787 $ |
0.211997 $
(2.93%)
0.205962 $ |
|
Ethereum
ETH/GBP |
3.275K $ |
B:
215.56 $
H: 220.85 $ |
218.57 $
(0.83%)
216.78 $ |
Qtum
QTUM/BTC |
3.025K $ |
B:
2.11 $
H: 2.22 $ |
2.17 $
(-1.71%)
2.21 $ |
|
Stellar
XLM/EUR |
2.905K $ |
B:
0.071253 $
H: 0.073949 $ |
0.071777 $
(-0.57%)
0.072185 $ |
|
CryptoFranc
XCH/USD |
2.762K $ |
B:
1.01 $
H: 1.02 $ |
1.01 $
(0.28%)
1.01 $ |
|
UTRUST
UTK/ETH |
2.564K $ |
B:
0.022317 $
H: 0.025359 $ |
0.0239 $
(1.92%)
0.02345 $ |
|
Metaverse ETP
ETP/ETH |
2.484K $ |
B:
0.758365 $
H: 0.898695 $ |
0.784707 $
(-10.71%)
0.87881 $ |
|
Dusk Network
DUSK/USD |
2.432K $ |
B:
0.091654 $
H: 0.094877 $ |
0.091654 $
(-3.63%)
0.095104 $ |
|
NEO
NEO/JPY |
2.378K $ |
B:
9.94 $
H: 10.02 $ |
9.94 $
(0.4%)
9.90 $ |
TokenCard
TKN/ETH |
2.352K $ |
B:
0.384724 $
H: 0.404945 $ |
0.392733 $
(-30.47%)
0.564803 $ |
|
Datum
DAT/USD |
2.285K $ |
B:
0.013207 $
H: 0.0138 $ |
0.013207 $
(-3.73%)
0.013719 $ |
|
Eidoo
EDO/BTC |
2.219K $ |
B:
0.364308 $
H: 0.385401 $ |
0.37383 $
(-0.68%)
0.376392 $ |
Cosmos
ATO/BTC |
2.006K $ |
B:
3.02 $
H: 3.24 $ |
3.18 $
(2.13%)
3.12 $ |
|
Maker
MKR/USD |
1.973K $ |
B:
533.55 $
H: 553.10 $ |
551.44 $
(0.37%)
549.42 $ |
Upfiring
UFR/USD |
1.926K $ |
B:
0.02555 $
H: 0.031 $ |
0.031 $
(0%)
0.031 $ |
BLOCKv
VEE/ETH |
1.871K $ |
B:
0.001985 $
H: 0.002263 $ |
0.002133 $
(-1.71%)
0.00217 $ |
VeChain
VET/BTC |
1.770K $ |
B:
0.004077 $
H: 0.004289 $ |
0.004214 $
(-1.45%)
0.004276 $ |
AION
AION/USD |
1.755K $ |
B:
0.080237 $
H: 0.088 $ |
0.080237 $
(-8.78%)
0.087956 $ |
BitTorrent
BTT/USD |
1.381K $ |
B:
0.000577 $
H: 0.0006 $ |
0.0006 $
(3.56%)
0.000579 $ |
|
DAI
DAI/ETH |
1.348K $ |
B:
0.971576 $
H: 1.03 $ |
1.00 $
(-0.8%)
1.01 $ |
Sparks
SPK/ETH |
1.324K $ |
B:
0.007871 $
H: 0.008226 $ |
0.008035 $
(3.95%)
0.007729 $ |
|
NEO
NEO/ETH |
1.273K $ |
B:
9.19 $
H: 9.81 $ |
9.53 $
(0.77%)
9.46 $ |
BnkToTheFuture
BFT/USD |
1.169K $ |
B:
0.019852 $
H: 0.020678 $ |
0.019852 $
(-0.03%)
0.019857 $ |
|
Cosmos
ATO/USD |
1.104K $ |
B:
3.07 $
H: 3.25 $ |
3.10 $
(-0.07%)
3.10 $ |
|
RSK Smart Bitcoin
RBT/USD |
1.024K $ |
B:
10,244.00 $
H: 10,244.00 $ |
10,244.00 $
(0%)
10,244.00 $ |
Wrapped Bitcoin
WBT/ETH |
1.021K $ |
B:
9,957.38 $
H: 10,453.49 $ |
10,210.40 $
(2.74%)
9,938.36 $ |
|
Basic Attention Token
BAT/ETH |
1.007K $ |
B:
0.204853 $
H: 0.217895 $ |
0.212828 $
(2.33%)
0.207991 $ |
|
Wrapped Bitcoin
WBT/USD |
1K $ |
B:
10,000.00 $
H: 10,000.00 $ |
10,000.00 $
(0%)
10,000.00 $ |
|
Stellar
XLM/GBP |
962 $ |
B:
0.071837 $
H: 0.072914 $ |
0.072 $
(-4.47%)
0.075372 $ |
Santiment Network Token
SAN/USD |
945 $ |
B:
0.4448 $
H: 0.4562 $ |
0.44801 $
(-2.39%)
0.459 $ |
MobileGo
MGO/USD |
910 $ |
B:
0.017275 $
H: 0.018478 $ |
0.018336 $
(3.53%)
0.01771 $ |
Nectar
NEC/USD |
893 $ |
B:
0.0798 $
H: 0.086 $ |
0.086 $
(70.23%)
0.050519 $ |
WOLLO
WLO/USD |
828 $ |
B:
0.01703 $
H: 0.0215 $ |
0.018862 $
(-12.27%)
0.0215 $ |
|
OmiseGO
OMG/ETH |
798 $ |
B:
1.10 $
H: 1.16 $ |
1.12 $
(0.1%)
1.12 $ |
ODEM
ODE/USD |
714 $ |
B:
0.11179 $
H: 0.11544 $ |
0.11242 $
(-3.05%)
0.11596 $ |
|
Qtum
QTUM/USD |
701 $ |
B:
2.16 $
H: 2.19 $ |
2.16 $
(-0.78%)
2.18 $ |
|
Algorand
ALG/BTC |
660 $ |
B:
0.312207 $
H: 0.32321 $ |
0.31634 $
(-1.36%)
0.320701 $ |
|
Stellar
XLM/JPY |
573 $ |
B:
0.071844 $
H: 0.073081 $ |
0.073081 $
(0.22%)
0.072919 $ |
Aragon
ANT/BTC |
570 $ |
B:
0.613179 $
H: 0.882113 $ |
0.864443 $
(-1.45%)
0.877195 $ |
IOStoken
IOST/USD |
542 $ |
B:
0.0077 $
H: 0.0083 $ |
0.0077 $
(0%)
0.0077 $ |
WePower
WPR/ETH |
538 $ |
B:
0.008268 $
H: 0.009151 $ |
0.008938 $
(-0.12%)
0.008949 $ |
|
Algorand
ALG/USD |
521 $ |
B:
0.32122 $
H: 0.32122 $ |
0.32122 $
(0%)
0.32122 $ |
|
VeChain
VET/USD |
513 $ |
B:
0.004041 $
H: 0.004453 $ |
0.004166 $
(-1.69%)
0.004238 $ |
Request Network
REQ/USD |
483 $ |
B:
0.013997 $
H: 0.014 $ |
0.014 $
(0%)
0.014 $ |
|
UNUS SED LEO
LEO/ETH |
446 $ |
B:
1.05 $
H: 1.11 $ |
1.08 $
(-0.72%)
1.09 $ |
Kleros
PNK/ETH |
425 $ |
B:
0.008185 $
H: 0.008672 $ |
0.00847 $
(-0.12%)
0.00848 $ |
|
UNUS SED LEO
LEO/EOS |
421 $ |
B:
1.08 $
H: 1.15 $ |
1.14 $
(3.62%)
1.10 $ |
|
Time New Bank
TNB/USD |
406 $ |
B:
0.003883 $
H: 0.004372 $ |
0.004372 $
(27.99%)
0.003416 $ |
|
BLOCKv
VEE/USD |
359 $ |
B:
0.00205 $
H: 0.002196 $ |
0.002137 $
(-0.6%)
0.00215 $ |
Xriba
XRA/USD |
338 $ |
B:
0.0095 $
H: 0.00967 $ |
0.00967 $
(0%)
0.00967 $ |
|
Maker
MKR/DAI |
322 $ |
B:
552.42 $
H: 554.40 $ |
552.81 $
(0%)
552.81 $ |
YOYOW
YOYO/USD |
315 $ |
B:
0.014498 $
H: 0.016854 $ |
0.014574 $
(-0.52%)
0.01465 $ |
Medicalchain
MTN/BTC |
306 $ |
B:
0.005767 $
H: 0.006434 $ |
0.00602 $
(-19%)
0.007432 $ |
KyberNetwork
KNC/ETH |
304 $ |
B:
0.28625 $
H: 0.31441 $ |
0.292209 $
(-0.12%)
0.292546 $ |
Internet Node Token
INT/ETH |
302 $ |
B:
0.023591 $
H: 0.025077 $ |
0.024082 $
(-0.12%)
0.02411 $ |
Universa
UTN/USD |
301 $ |
B:
0.0019 $
H: 0.001921 $ |
0.0019 $
(0%)
0.0019 $ |
Status
SNT/ETH |
300 $ |
B:
0.014737 $
H: 0.015438 $ |
0.015044 $
(-4.03%)
0.015675 $ |
|
DAI
DAI/BTC |
299 $ |
B:
0.983751 $
H: 1.02 $ |
1.00 $
(0.28%)
1.00 $ |
|
Tron
TRX/EUR |
290 $ |
B:
0.017379 $
H: 0.017379 $ |
0.017379 $
(-0.64%)
0.017491 $ |
|
Santiment Network Token
SAN/BTC |
289 $ |
B:
0.432118 $
H: 0.469752 $ |
0.436034 $
(-6.9%)
0.468326 $ |
|
AION
AION/BTC |
268 $ |
B:
0.079145 $
H: 0.082411 $ |
0.080465 $
(2.38%)
0.078597 $ |
|
Cosmos
ATO/ETH |
257 $ |
B:
3.15 $
H: 3.29 $ |
3.21 $
(4.45%)
3.08 $ |
Bitcoin Interest
BCI/USD |
255 $ |
B:
0.05 $
H: 0.0549 $ |
0.05 $
(0.53%)
0.049736 $ |
DADI
DAD/BTC |
255 $ |
B:
0.063137 $
H: 0.064846 $ |
0.06371 $
(-1.45%)
0.064649 $ |
DigiByte
DGB/USD |
240 $ |
B:
0.0093 $
H: 0.0098 $ |
0.0098 $
(3.16%)
0.0095 $ |
DAOstack
GEN/USD |
239 $ |
B:
0.079 $
H: 0.0805 $ |
0.07948 $
(-2.48%)
0.0815 $ |
|
Ripio Credit Network
RCN/USD |
225 $ |
B:
0.027173 $
H: 0.03 $ |
0.03 $
(20%)
0.025 $ |
SEER
BTC |
219 $ |
B:
0.000497 $
H: 0.000715 $ |
0.000702 $
(-1.45%)
0.000713 $ |
|
IOTA
IOT/JPY |
205 $ |
B:
0.294765 $
H: 0.309971 $ |
0.294765 $
(-1.64%)
0.299685 $ |
|
Nectar
NEC/BTC |
204 $ |
B:
0.1044 $
H: 0.107226 $ |
0.105346 $
(-1.64%)
0.107104 $ |
Zilliqa
ZIL/BTC |
202 $ |
B:
0.007954 $
H: 0.009906 $ |
0.009431 $
(15.79%)
0.008145 $ |
Verge
XVG/ETH |
193 $ |
B:
0.004845 $
H: 0.00515 $ |
0.004946 $
(-0.12%)
0.004952 $ |
|
Status
SNT/BTC |
188 $ |
B:
0.015113 $
H: 0.015522 $ |
0.01525 $
(0.53%)
0.01517 $ |
|
Verge
XVG/BTC |
187 $ |
B:
0.004275 $
H: 0.004698 $ |
0.004314 $
(-1.45%)
0.004378 $ |
Absolute
ABS/ETH |
170 $ |
B:
0.011941 $
H: 0.012482 $ |
0.012192 $
(-0.12%)
0.012206 $ |
Hydro Protocol
HOT/ETH |
168 $ |
B:
0.005756 $
H: 0.006271 $ |
0.005876 $
(-0.12%)
0.005883 $ |
|
Medicalchain
MTN/USD |
159 $ |
B:
0.00603 $
H: 0.00603 $ |
0.00603 $
(-17.85%)
0.00734 $ |
|
BLOCKv
VEE/BTC |
156 $ |
B:
0.001989 $
H: 0.002247 $ |
0.002007 $
(-14.31%)
0.002342 $ |
Data
DTA/ETH |
150 $ |
B:
0.000921 $
H: 0.001367 $ |
0.001335 $
(-0.12%)
0.001337 $ |
iExecRLC
RLC/ETH |
148 $ |
B:
0.236418 $
H: 0.247086 $ |
0.24134 $
(-0.12%)
0.241618 $ |
|
Sparks
SPK/BTC |
146 $ |
B:
0.007457 $
H: 0.008374 $ |
0.007525 $
(-1.45%)
0.007636 $ |
|
Request Network
REQ/BTC |
140 $ |
B:
0.011633 $
H: 0.011948 $ |
0.011739 $
(-12.65%)
0.013439 $ |
|
Hydro Protocol
HOT/BTC |
139 $ |
B:
0.006264 $
H: 0.007046 $ |
0.006923 $
(-0%)
0.006923 $ |
|
YOYOW
YOYO/BTC |
131 $ |
B:
0.016704 $
H: 0.017258 $ |
0.016956 $
(0.33%)
0.0169 $ |
|
BitTorrent
BTT/BTC |
130 $ |
B:
0.000497 $
H: 0.000613 $ |
0.000602 $
(-1.45%)
0.000611 $ |
aelf
ELF/BTC |
128 $ |
B:
0.080438 $
H: 0.083228 $ |
0.081167 $
(-2.78%)
0.083484 $ |
|
TokenCard
TKN/USD |
128 $ |
B:
0.46279 $
H: 0.46279 $ |
0.46279 $
(-2.89%)
0.47654 $ |
Ether Kingdoms Token
IMP/ETH |
127 $ |
B:
0.004883 $
H: 0.010873 $ |
0.005007 $
(-0.12%)
0.005012 $ |
|
DADI
DAD/ETH |
127 $ |
B:
0.0741 $
H: 0.08104 $ |
0.079156 $
(-0.12%)
0.079247 $ |
Storj
STORJ/BTC |
127 $ |
B:
0.150138 $
H: 0.187799 $ |
0.159424 $
(0.51%)
0.15862 $ |
|
BnkToTheFuture
BFT/ETH |
123 $ |
B:
0.019109 $
H: 0.019971 $ |
0.019507 $
(-0.12%)
0.019529 $ |
|
Medicalchain
MTN/ETH |
120 $ |
B:
0.005841 $
H: 0.006138 $ |
0.005995 $
(-21.29%)
0.007616 $ |
|
iExecRLC
RLC/BTC |
120 $ |
B:
0.232266 $
H: 0.241105 $ |
0.236779 $
(-2.45%)
0.242715 $ |
AidCoin
AID/ETH |
116 $ |
B:
0.012329 $
H: 0.013456 $ |
0.013143 $
(-0.12%)
0.013158 $ |
|
ODEM
ODE/BTC |
115 $ |
B:
0.108179 $
H: 0.116621 $ |
0.109159 $
(-2.88%)
0.112398 $ |
WAX
WAX/USD |
114 $ |
B:
0.0401 $
H: 0.04198 $ |
0.0401 $
(-4.46%)
0.041973 $ |
|
SEER
ETH |
110 $ |
B:
0.00034 $
H: 0.000888 $ |
0.000694 $
(-0.12%)
0.000694 $ |
Raiden Network Token
RDN/ETH |
110 $ |
B:
0.148624 $
H: 0.62132 $ |
0.173609 $
(-0.12%)
0.173809 $ |
|
Qtum
QTUM/ETH |
109 $ |
B:
2.11 $
H: 2.21 $ |
2.15 $
(-0.12%)
2.16 $ |
Dether
DTH/ETH |
107 $ |
B:
0.002363 $
H: 0.00247 $ |
0.002412 $
(-0.12%)
0.002415 $ |
Blox
CDT/USD |
105 $ |
B:
0.0525 $
H: 0.056161 $ |
0.0525 $
(0%)
0.0525 $ |
|
Eidoo
EDO/ETH |
104 $ |
B:
0.377038 $
H: 0.395049 $ |
0.385862 $
(-0.12%)
0.386307 $ |
Atonomi
ATMI/ETH |
100 $ |
B:
0.000367 $
H: 0.000391 $ |
0.000375 $
(-0.12%)
0.000375 $ |
QASH
QASH/BTC |
95 $ |
B:
0.078748 $
H: 0.080879 $ |
0.079461 $
(-1.45%)
0.080634 $ |
Content Neutrality Network
CNN/ETH |
93 $ |
B:
0.000134 $
H: 0.00014 $ |
0.000137 $
(-0.12%)
0.000137 $ |
Fusion
FSN/ETH |
91 $ |
B:
0.554368 $
H: 0.579381 $ |
0.565908 $
(-13.07%)
0.65097 $ |
|
Content Neutrality Network
CNN/USD |
90 $ |
B:
0.000116 $
H: 0.000121 $ |
0.000116 $
(-2.66%)
0.000119 $ |
|
Zilliqa
ZIL/USD |
89 $ |
B:
0.0099 $
H: 0.010003 $ |
0.0099 $
(-13.74%)
0.011477 $ |
|
DAOstack
GEN/ETH |
88 $ |
B:
0.077223 $
H: 0.080707 $ |
0.078831 $
(-1.03%)
0.079653 $ |
Mithril
MITH/ETH |
87 $ |
B:
0.019109 $
H: 0.021664 $ |
0.019507 $
(-0.12%)
0.019529 $ |
|
Mithril
MITH/USD |
85 $ |
B:
0.021899 $
H: 0.0219 $ |
0.0219 $
(0%)
0.0219 $ |
Augur
REP/BTC |
84 $ |
B:
10.65 $
H: 10.94 $ |
10.75 $
(1.03%)
10.64 $ |
Swarm
SWM/ETH |
84 $ |
B:
0.055203 $
H: 0.057694 $ |
0.056352 $
(-0.12%)
0.056417 $ |
|
VeChain
VET/ETH |
83 $ |
B:
0.004079 $
H: 0.004314 $ |
0.004177 $
(0.2%)
0.004168 $ |
Cindicator
CND/USD |
77 $ |
B:
0.0085 $
H: 0.0085 $ |
0.0085 $
(0%)
0.0085 $ |
Blockpass
PAS/ETH |
76 $ |
B:
0.003119 $
H: 0.003262 $ |
0.003184 $
(-0.12%)
0.003188 $ |
|
BnkToTheFuture
BFT/BTC |
76 $ |
B:
0.018892 $
H: 0.019811 $ |
0.019063 $
(-1.45%)
0.019344 $ |
Autonio
NIO/USD |
76 $ |
B:
0.0025 $
H: 0.0026 $ |
0.0025 $
(0%)
0.0025 $ |
Melon
MLN/USD |
73 $ |
B:
3.75 $
H: 3.75 $ |
3.75 $
(0%)
3.75 $ |
|
Aragon
ANT/ETH |
66 $ |
B:
0.807687 $
H: 0.84413 $ |
0.824501 $
(-0.12%)
0.825452 $ |
|
Golem
GNT/ETH |
60 $ |
B:
0.05945 $
H: 0.062132 $ |
0.060687 $
(-0.12%)
0.060757 $ |
FOAM
FOA/USD |
60 $ |
B:
0.0269 $
H: 0.0269 $ |
0.0269 $
(0%)
0.0269 $ |
Omni
OMN/USD |
60 $ |
B:
1.19 $
H: 1.19 $ |
1.19 $
(0%)
1.19 $ |
Matrix AI Network
MAN/ETH |
59 $ |
B:
0.062632 $
H: 0.065461 $ |
0.063938 $
(-0.12%)
0.064012 $ |
Lympo
LYM/BTC |
59 $ |
B:
0.010241 $
H: 0.010518 $ |
0.010334 $
(-1.45%)
0.010486 $ |
|
Fusion
FSN/BTC |
57 $ |
B:
0.607113 $
H: 0.623545 $ |
0.612615 $
(-1.45%)
0.621652 $ |
|
IOTA
IOT/GBP |
57 $ |
B:
0.299588 $
H: 0.308913 $ |
0.307988 $
(4.37%)
0.29509 $ |
|
Swarm
SWM/USD |
55 $ |
B:
0.055 $
H: 0.055 $ |
0.055 $
(0%)
0.055 $ |
EnjinCoin
ENJ/ETH |
54 $ |
B:
0.07156 $
H: 0.074789 $ |
0.07305 $
(-0.12%)
0.073134 $ |
|
Augur
REP/USD |
51 $ |
B:
10.89 $
H: 10.89 $ |
10.89 $
(0%)
10.89 $ |
|
Status
SNT/USD |
50 $ |
B:
0.015193 $
H: 0.0154 $ |
0.015193 $
(-4.73%)
0.015947 $ |
|
NEO
NEO/GBP |
49 $ |
B:
9.58 $
H: 9.58 $ |
9.58 $
(0.62%)
9.52 $ |
POA Network
POA/BTC |
48 $ |
B:
0.011235 $
H: 0.015931 $ |
0.015651 $
(-20.35%)
0.019649 $ |
|
Dether
DTH/USD |
48 $ |
B:
0.002779 $
H: 0.002779 $ |
0.002779 $
(0%)
0.002779 $ |
SingularityNET
AGI/ETH |
47 $ |
B:
0.026226 $
H: 0.027771 $ |
0.026772 $
(-3.61%)
0.027775 $ |
Aventus
AVT/USD |
47 $ |
B:
0.12059 $
H: 0.12059 $ |
0.12059 $
(0%)
0.12059 $ |
|
Aventus
AVT/ETH |
47 $ |
B:
0.117838 $
H: 0.123157 $ |
0.120291 $
(-0.12%)
0.120429 $ |
|
aelf
ELF/USD |
46 $ |
B:
0.079687 $
H: 0.079687 $ |
0.079687 $
(-0.39%)
0.08 $ |
|
FOAM
FOA/ETH |
46 $ |
B:
0.024587 $
H: 0.025736 $ |
0.025098 $
(-0.12%)
0.025127 $ |
Vetri
VLD/USD |
45 $ |
B:
0.0015 $
H: 0.0015 $ |
0.0015 $
(24.61%)
0.001204 $ |
Consensus
SEN/ETH |
39 $ |
B:
0.000682 $
H: 0.000712 $ |
0.000696 $
(-0.12%)
0.000697 $ |
|
WAX
WAX/BTC |
39 $ |
B:
0.03828 $
H: 0.039316 $ |
0.038627 $
(-3.7%)
0.040113 $ |
Essentia
ESS/BTC |
38 $ |
B:
0.000696 $
H: 0.001225 $ |
0.001204 $
(-1.45%)
0.001222 $ |
|
Golem
GNT/USD |
37 $ |
B:
0.058881 $
H: 0.06218 $ |
0.062 $
(7.83%)
0.0575 $ |
|
Atonomi
ATMI/BTC |
36 $ |
B:
0.000298 $
H: 0.000306 $ |
0.000301 $
(-1.45%)
0.000305 $ |
|
Ether Kingdoms Token
IMP/USD |
35 $ |
B:
0.0043 $
H: 0.005 $ |
0.0043 $
(-18.87%)
0.0053 $ |
|
Augur
REP/ETH |
34 $ |
B:
10.49 $
H: 13.91 $ |
10.70 $
(-0.74%)
10.78 $ |
|
AidCoin
AID/BTC |
33 $ |
B:
0.008949 $
H: 0.009191 $ |
0.00903 $
(-1.45%)
0.009163 $ |
|
Internet Node Token
INT/USD |
32 $ |
B:
0.0227 $
H: 0.028713 $ |
0.028713 $
(-0%)
0.028714 $ |
|
Essentia
ESS/USD |
30 $ |
B:
0.0009 $
H: 0.000935 $ |
0.000935 $
(0%)
0.000935 $ |
Callisto Network
CLO/USD |
30 $ |
B:
0.001 $
H: 0.001 $ |
0.001 $
(0%)
0.001 $ |
|
WePower
WPR/USD |
29 $ |
B:
0.010556 $
H: 0.010556 $ |
0.010556 $
(0%)
0.010556 $ |
|
Bitcoin Interest
BCI/BTC |
29 $ |
B:
0.062342 $
H: 0.064029 $ |
0.062907 $
(-1.61%)
0.063937 $ |
|
IOStoken
IOST/BTC |
29 $ |
B:
0.007258 $
H: 0.007455 $ |
0.007324 $
(-1.45%)
0.007432 $ |
0chain
ZCN/ETH |
28 $ |
B:
0.047154 $
H: 0.049282 $ |
0.048136 $
(-0.12%)
0.048191 $ |
Project Pai
PAI/BTC |
28 $ |
B:
0.021079 $
H: 0.022364 $ |
0.02127 $
(-2.83%)
0.021889 $ |
|
YOYOW
YOYO/ETH |
28 $ |
B:
0.014962 $
H: 0.015637 $ |
0.015274 $
(-0.12%)
0.015291 $ |
SingularDTV
SNGLS/BTC |
27 $ |
B:
0.006264 $
H: 0.009191 $ |
0.00903 $
(1.94%)
0.008857 $ |
|
Kleros
PNK/USD |
26 $ |
B:
0.008093 $
H: 0.008093 $ |
0.008093 $
(0%)
0.008093 $ |
|
WAX
WAX/ETH |
26 $ |
B:
0.042179 $
H: 0.044083 $ |
0.043058 $
(-0.12%)
0.043107 $ |
Loopring
LRC/ETH |
26 $ |
B:
0.043337 $
H: 0.045292 $ |
0.044239 $
(-0.12%)
0.04429 $ |
|
SingularityNET
AGI/BTC |
26 $ |
B:
0.025653 $
H: 0.026347 $ |
0.025885 $
(-1.07%)
0.026165 $ |
|
Dether
DTH/BTC |
25 $ |
B:
0.00348 $
H: 0.003574 $ |
0.003512 $
(-1.45%)
0.003563 $ |
|
POA Network
POA/ETH |
25 $ |
B:
0.026461 $
H: 0.027655 $ |
0.027012 $
(-0.12%)
0.027043 $ |
OKB
OKB/USDT |
24 $ |
B:
1.31 $
H: 1.36 $ |
1.31 $
(-0.02%)
1.32 $ |
|
Loopring
LRC/BTC |
23 $ |
B:
0.030127 $
H: 0.03421 $ |
0.033611 $
(-1.45%)
0.034106 $ |
Cortex
CTXC/ETH |
23 $ |
B:
0.090661 $
H: 0.097636 $ |
0.092548 $
(-0.12%)
0.092655 $ |
Auctus
AUC/BTC |
23 $ |
B:
0.002386 $
H: 0.002451 $ |
0.002408 $
(-1.45%)
0.002443 $ |
AirSwap
AST/ETH |
22 $ |
B:
0.02805 $
H: 0.029315 $ |
0.028634 $
(-0.12%)
0.028667 $ |
|
Melon
MLN/ETH |
22 $ |
B:
8.28 $
H: 8.65 $ |
8.45 $
(-0.12%)
8.46 $ |
Waltonchain
WTC/USD |
21 $ |
B:
1.04 $
H: 1.04 $ |
1.04 $
(0%)
1.04 $ |
|
EnjinCoin
ENJ/USD |
21 $ |
B:
0.0825 $
H: 0.0825 $ |
0.0825 $
(0%)
0.0825 $ |
|
Cortex
CTXC/USD |
21 $ |
B:
0.0917 $
H: 0.0917 $ |
0.0917 $
(0%)
0.0917 $ |
ContentBox
BOX/USD |
21 $ |
B:
0.006237 $
H: 0.006237 $ |
0.006237 $
(0%)
0.006237 $ |
|
DADI
DAD/USD |
19 $ |
B:
0.06518 $
H: 0.06518 $ |
0.06518 $
(0%)
0.06518 $ |
|
AirSwap
AST/USD |
19 $ |
B:
0.024815 $
H: 0.024815 $ |
0.024815 $
(0%)
0.024815 $ |
|
Waltonchain
WTC/ETH |
18 $ |
B:
1.10 $
H: 1.15 $ |
1.12 $
(-0.12%)
1.13 $ |
|
OKB
OKB/USD |
17 $ |
B:
3.40 $
H: 3.40 $ |
3.40 $
(0%)
3.40 $ |
Rate3
RTE/ETH |
17 $ |
B:
0.00151 $
H: 0.002663 $ |
0.001541 $
(-0.12%)
0.001543 $ |
|
Blox
CDT/ETH |
17 $ |
B:
0.055844 $
H: 0.058364 $ |
0.057007 $
(-0.12%)
0.057073 $ |
|
Lympo
LYM/ETH |
16 $ |
B:
0.006051 $
H: 0.006324 $ |
0.006177 $
(-9.66%)
0.006837 $ |
|
Verge
XVG/JPY |
15 $ |
B:
0.00428 $
H: 0.00432 $ |
0.00428 $
(0.4%)
0.004263 $ |
On.Live
ONL/ETH |
14 $ |
B:
0.030362 $
H: 0.031732 $ |
0.030994 $
(110.05%)
0.014755 $ |
|
Callisto Network
CLO/BTC |
14 $ |
B:
0.000895 $
H: 0.000919 $ |
0.000903 $
(-1.45%)
0.000916 $ |
Banyan Network
BBN/USD |
14 $ |
B:
0.000403 $
H: 0.000403 $ |
0.000403 $
(8.99%)
0.00037 $ |
|
IOStoken
IOST/ETH |
14 $ |
B:
0.00738 $
H: 0.007713 $ |
0.007534 $
(-0.12%)
0.007543 $ |
|
Nectar
NEC/ETH |
14 $ |
B:
0.084928 $
H: 0.08876 $ |
0.086696 $
(-0.12%)
0.086796 $ |
|
Tron
TRX/JPY |
13 $ |
B:
0.017136 $
H: 0.017136 $ |
0.017136 $
(2.15%)
0.016776 $ |
|
Loopring
LRC/USD |
13 $ |
B:
0.030119 $
H: 0.030119 $ |
0.030119 $
(0%)
0.030119 $ |
|
Consensus
SEN/USD |
13 $ |
B:
0.00064 $
H: 0.00064 $ |
0.00064 $
(0%)
0.00064 $ |
|
0chain
ZCN/BTC |
13 $ |
B:
0.03659 $
H: 0.03758 $ |
0.036921 $
(-1.45%)
0.037466 $ |
|
0x
ZRX/DAI |
12 $ |
B:
0.220365 $
H: 0.24192 $ |
0.220519 $
(0%)
0.220519 $ |
|
Request Network
REQ/ETH |
12 $ |
B:
0.011111 $
H: 0.011612 $ |
0.011342 $
(-0.12%)
0.011355 $ |
|
Mithril
MITH/BTC |
12 $ |
B:
0.015113 $
H: 0.015522 $ |
0.01525 $
(-8.66%)
0.016697 $ |
|
OKB
OKB/BTC |
12 $ |
B:
0.705946 $
H: 0.725052 $ |
0.712343 $
(-1.45%)
0.722851 $ |
|
Blox
CDT/BTC |
12 $ |
B:
0.076063 $
H: 0.078122 $ |
0.076752 $
(-1.45%)
0.077885 $ |
|
Auctus
AUC/USD |
12 $ |
B:
0.0025 $
H: 0.00251 $ |
0.0025 $
(0%)
0.0025 $ |
|
On.Live
ONL/USD |
12 $ |
B:
0.023 $
H: 0.023 $ |
0.023 $
(0%)
0.023 $ |
|
QASH
QASH/USD |
11 $ |
B:
0.084503 $
H: 0.084503 $ |
0.084503 $
(0%)
0.084503 $ |
|
Santiment Network Token
SAN/ETH |
11 $ |
B:
0.460352 $
H: 0.481146 $ |
0.469936 $
(7.19%)
0.438428 $ |
|
KyberNetwork
KNC/BTC |
11 $ |
B:
0.218843 $
H: 0.224766 $ |
0.220826 $
(-1.45%)
0.224084 $ |
Paxos Standard Token
PAX/USD |
11 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
aelf
ELF/ETH |
11 $ |
B:
0.106372 $
H: 0.111172 $ |
0.108587 $
(-0.12%)
0.108712 $ |
Everipedia
IQX/USD |
11 $ |
B:
0.001805 $
H: 0.001805 $ |
0.001805 $
(0.29%)
0.0018 $ |
|
Atonomi
ATMI/USD |
10 $ |
B:
0.000519 $
H: 0.000519 $ |
0.000519 $
(0%)
0.000519 $ |
|
Storj
STORJ/ETH |
10 $ |
B:
0.162798 $
H: 0.170144 $ |
0.166188 $
(0.12%)
0.165991 $ |
|
Omni
OMN/BTC |
10 $ |
B:
1.53 $
H: 2.04 $ |
1.55 $
(-1.45%)
1.57 $ |
Nucleus Vision
NCA/ETH |
10 $ |
B:
0.001132 $
H: 0.001227 $ |
0.001155 $
(-25.02%)
0.001541 $ |
|
Vetri
VLD/ETH |
9 $ |
B:
0.002017 $
H: 0.002108 $ |
0.002059 $
(-0.12%)
0.002061 $ |
|
Raiden Network Token
RDN/BTC |
9 $ |
B:
0.169029 $
H: 0.173604 $ |
0.170561 $
(0.56%)
0.169615 $ |
|
Matrix AI Network
MAN/USD |
9 $ |
B:
0.0897 $
H: 0.0897 $ |
0.0897 $
(0%)
0.0897 $ |
|
Essentia
ESS/ETH |
9 $ |
B:
0.000726 $
H: 0.000759 $ |
0.000741 $
(-0.12%)
0.000742 $ |
|
QASH
QASH/ETH |
9 $ |
B:
0.082274 $
H: 0.085986 $ |
0.083987 $
(-0.12%)
0.084084 $ |
|
Verge
XVG/EUR |
9 $ |
B:
0.004392 $
H: 0.004392 $ |
0.004392 $
(0.21%)
0.004383 $ |
|
DigiByte
DGB/BTC |
8 $ |
B:
0.007954 $
H: 0.00817 $ |
0.008026 $
(1.07%)
0.007941 $ |
|
Raiden Network Token
RDN/USD |
8 $ |
B:
0.1569 $
H: 0.1569 $ |
0.1569 $
(0%)
0.1569 $ |
|
Verge
XVG/USD |
8 $ |
B:
0.0044 $
H: 0.004531 $ |
0.0044 $
(0.01%)
0.0044 $ |
|
Nucleus Vision
NCA/BTC |
8 $ |
B:
0.000994 $
H: 0.001838 $ |
0.001003 $
(-10.41%)
0.00112 $ |
|
0chain
ZCN/USD |
8 $ |
B:
0.048217 $
H: 0.048217 $ |
0.048217 $
(0%)
0.048217 $ |
|
WePower
WPR/BTC |
8 $ |
B:
0.007457 $
H: 0.007659 $ |
0.007525 $
(-17.88%)
0.009163 $ |
|
UTRUST
UTK/USD |
8 $ |
B:
0.025496 $
H: 0.025619 $ |
0.025619 $
(0%)
0.025619 $ |
|
Project Pai
PAI/USD |
8 $ |
B:
0.0378 $
H: 0.0378 $ |
0.0378 $
(209.33%)
0.01222 $ |
|
WOLLO
WLO/XLM |
7 $ |
B:
0.014818 $
H: 0.015525 $ |
0.015016 $
(-1.03%)
0.015172 $ |
|
Lympo
LYM/USD |
7 $ |
B:
0.005157 $
H: 0.005207 $ |
0.005157 $
(0%)
0.005157 $ |
|
SingularDTV
SNGLS/ETH |
7 $ |
B:
0.006272 $
H: 0.0187 $ |
0.006402 $
(-0.12%)
0.00641 $ |
|
ODEM
ODE/ETH |
7 $ |
B:
0.115286 $
H: 0.120487 $ |
0.117685 $
(1.08%)
0.11643 $ |
|
Everipedia
IQX/BTC |
7 $ |
B:
0.00179 $
H: 0.002757 $ |
0.001806 $
(-1.45%)
0.001833 $ |
|
Cindicator
CND/BTC |
7 $ |
B:
0.007755 $
H: 0.007965 $ |
0.007826 $
(-1.45%)
0.007941 $ |
|
ContentBox
BOX/ETH |
7 $ |
B:
0.004932 $
H: 0.005155 $ |
0.005035 $
(-0.12%)
0.005041 $ |
|
Zilliqa
ZIL/ETH |
7 $ |
B:
0.008493 $
H: 0.008876 $ |
0.00867 $
(-6.98%)
0.00932 $ |
|
Storj
STORJ/USD |
7 $ |
B:
0.15623 $
H: 0.16307 $ |
0.15623 $
(0%)
0.15623 $ |
|
SEER
USD |
6 $ |
B:
0.000647 $
H: 0.000647 $ |
0.000647 $
(0%)
0.000647 $ |
|
KyberNetwork
KNC/USD |
6 $ |
B:
0.225 $
H: 0.225 $ |
0.225 $
(0%)
0.225 $ |
|
Universa
UTN/ETH |
6 $ |
B:
0.002229 $
H: 0.00233 $ |
0.002276 $
(-0.12%)
0.002278 $ |
|
Nucleus Vision
NCA/USD |
6 $ |
B:
0.00125 $
H: 0.00125 $ |
0.00125 $
(0%)
0.00125 $ |
|
Verge
XVG/GBP |
6 $ |
B:
0.004353 $
H: 0.004353 $ |
0.004353 $
(-0.04%)
0.004354 $ |
|
Hydro Protocol
HOT/USD |
6 $ |
B:
0.00823 $
H: 0.00823 $ |
0.00823 $
(12.89%)
0.00729 $ |
|
Cindicator
CND/ETH |
6 $ |
B:
0.006858 $
H: 0.007167 $ |
0.007001 $
(-0.12%)
0.007009 $ |
|
Data
DTA/BTC |
6 $ |
B:
0.000696 $
H: 0.000715 $ |
0.000702 $
(-1.45%)
0.000713 $ |
|
Stellar
XLM/ETH |
6 $ |
B:
0.070579 $
H: 0.073764 $ |
0.072049 $
(-0.1%)
0.072119 $ |
|
Consensus
SEN/BTC |
6 $ |
B:
0.000398 $
H: 0.000408 $ |
0.000401 $
(-1.45%)
0.000407 $ |
|
SingularDTV
SNGLS/USD |
6 $ |
B:
0.008098 $
H: 0.008098 $ |
0.008098 $
(0%)
0.008098 $ |
|
Aventus
AVT/BTC |
6 $ |
B:
0.100423 $
H: 0.103141 $ |
0.101333 $
(-1.45%)
0.102828 $ |
|
Cortex
CTXC/BTC |
6 $ |
B:
0.075765 $
H: 0.191986 $ |
0.090397 $
(-1.45%)
0.091731 $ |
|
Ripio Credit Network
RCN/ETH |
6 $ |
B:
0.022049 $
H: 0.023044 $ |
0.022508 $
(-4.4%)
0.023543 $ |
|
Absolute
ABS/USD |
5 $ |
B:
0.012497 $
H: 0.012588 $ |
0.012588 $
(0%)
0.012588 $ |
|
Auctus
AUC/ETH |
5 $ |
B:
0.002794 $
H: 0.005257 $ |
0.002852 $
(-0.12%)
0.002856 $ |
|
Rate3
RTE/USD |
5 $ |
B:
0.0022 $
H: 0.0022 $ |
0.0022 $
(0%)
0.0022 $ |
|
Everipedia
IQX/EOS |
5 $ |
B:
0.001918 $
H: 0.00204 $ |
0.002023 $
(3.62%)
0.001952 $ |
|
SingularityNET
AGI/USD |
5 $ |
B:
0.024128 $
H: 0.024128 $ |
0.024128 $
(0%)
0.024128 $ |
Bancor
BNT/USD |
5 $ |
B:
0.36383 $
H: 0.36383 $ |
0.36383 $
(0%)
0.36383 $ |
|
AidCoin
AID/USD |
5 $ |
B:
0.010154 $
H: 0.010154 $ |
0.010154 $
(1.71%)
0.009983 $ |
|
MobileGo
MGO/ETH |
4 $ |
B:
0.020102 $
H: 0.021009 $ |
0.020521 $
(-0.12%)
0.020545 $ |
|
Xriba
XRA/ETH |
4 $ |
B:
0.010249 $
H: 0.010711 $ |
0.010462 $
(-0.12%)
0.010474 $ |
|
Bancor
BNT/ETH |
4 $ |
B:
0.424152 $
H: 0.44329 $ |
0.432981 $
(-0.12%)
0.433481 $ |
Gnosis
GNO/USD |
4 $ |
B:
15.47 $
H: 15.47 $ |
15.47 $
(0%)
15.47 $ |
|
Tron
TRX/GBP |
4 $ |
B:
0.017683 $
H: 0.017683 $ |
0.017683 $
(-0.04%)
0.017689 $ |
|
Upfiring
UFR/ETH |
4 $ |
B:
0.027835 $
H: 0.029091 $ |
0.028415 $
(-0.12%)
0.028447 $ |
|
RIF Token
RIF/USD |
4 $ |
B:
0.12578 $
H: 0.12578 $ |
0.12578 $
(-4.55%)
0.13178 $ |
|
iExecRLC
RLC/USD |
4 $ |
B:
0.25832 $
H: 0.25832 $ |
0.25832 $
(47.5%)
0.17513 $ |
|
Aragon
ANT/USD |
4 $ |
B:
0.61 $
H: 0.61 $ |
0.61 $
(0%)
0.61 $ |
|
Gnosis
GNO/ETH |
3 $ |
B:
16.17 $
H: 16.90 $ |
16.51 $
(-0.12%)
16.53 $ |
|
Banyan Network
BBN/ETH |
3 $ |
B:
0.000393 $
H: 0.000411 $ |
0.000401 $
(17.7%)
0.000341 $ |
|
AION
AION/ETH |
3 $ |
B:
0.064424 $
H: 0.067331 $ |
0.065765 $
(-0.12%)
0.065841 $ |
|
Blockpass
PAS/USD |
3 $ |
B:
0.0034 $
H: 0.0034 $ |
0.0034 $
(0%)
0.0034 $ |
|
POA Network
POA/USD |
3 $ |
B:
0.022 $
H: 0.022 $ |
0.013407 $
(-39.06%)
0.022 $ |
|
Data
DTA/USD |
3 $ |
B:
0.000573 $
H: 0.000573 $ |
0.000573 $
(0%)
0.000573 $ |
|
Fusion
FSN/USD |
3 $ |
B:
0.54872 $
H: 0.54872 $ |
0.54872 $
(0%)
0.54872 $ |
|
OKB
OKB/ETH |
3 $ |
B:
1.30 $
H: 1.35 $ |
1.32 $
(-0.12%)
1.32 $ |
|
Autonio
NIO/ETH |
2 $ |
B:
0.002622 $
H: 0.00274 $ |
0.002677 $
(-0.12%)
0.00268 $ |
|
OmiseGO
OMG/DAI |
2 $ |
B:
1.01 $
H: 1.02 $ |
1.01 $
(-0.03%)
1.01 $ |
|
Sparks
SPK/USD |
0 $ |
B:
0.0082 $
H: 0.0082 $ |
0.0082 $
(0%)
0.0082 $ |
|
Bancor
BNT/BTC |
0 $ |
B:
0.387375 $
H: 0.39786 $ |
0.390886 $
(-1.45%)
0.396652 $ |