Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 704.533M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 186.483M B: $ 75,699.04
H: $ 84,250.93		$ 78,849.16 (-6.28%) $ 84,132.59
BTC

Bitcoin

BTC/USD

$ 168.925M B: $ 75,731.00
H: $ 84,190.00		$ 78,855.00 (-6.29%) $ 84,147.00
ETH

Ethereum

ETH/USD

$ 77.118M B: $ 2,243.30
H: $ 2,704.80		$ 2,446.70 (-9.48%) $ 2,703.00
USDT

Tether

UST/USD

$ 67.443M B: $ 0.99971
H: $ 1.0007		$ 1.0007 (0.08%) $ 0.9999
ETH

Ethereum

ETH/USDT

$ 57.116M B: $ 2,241.45
H: $ 2,706.59		$ 2,444.71 (-9.51%) $ 2,701.53
ETH

Ethereum

ETH/BTC

$ 34.956M B: $ 2,238.38
H: $ 2,708.48		$ 2,446.32 (-9.47%) $ 2,702.30
XAUt

Tether Gold

XAUT/BTC

$ 23.304M B: $ 4,404.21
H: $ 5,346.49		$ 4,824.11 (-1.5%) $ 4,897.52
XAUt

Tether Gold

XAUT/USD

$ 19.227M B: $ 4,625.90
H: $ 4,925.30		$ 4,831.30 (-1.34%) $ 4,897.10
SOL

Solana

SOL/USDT

$ 14.712M B: $ 96.43
H: $ 118.94		$ 104.99 (-11.31%) $ 118.38
SOL

Solana

SOL/USD

$ 11.049M B: $ 96.52
H: $ 118.86		$ 105.00 (-11.34%) $ 118.43
XRP

Ripple

XRP/USD

$ 10.379M B: $ 1.5042
H: $ 1.7496		$ 1.6635 (-4.88%) $ 1.7488
XRP

Ripple

XRP/USDT

$ 5.944M B: $ 1.506
H: $ 1.7508		$ 1.6637 (-4.9%) $ 1.7494
XMR

Monero

XMR/USD

$ 4.707M B: $ 426.28
H: $ 499.43		$ 457.19 (-1.69%) $ 465.04
USDC

USD Coin

UDC/UST

$ 2.941M B: $ 1.0004
H: $ 1.0071		$ 1.0016 (0.03%) $ 1.0013
XMR

Monero

XMR/USDT

$ 2.385M B: $ 425.88
H: $ 500.05		$ 456.10 (-1.94%) $ 465.10
XRP

Ripple

XRP/BTC

$ 1.982M B: $ 1.4692
H: $ 1.7907		$ 1.6654 (-4.76%) $ 1.7486
SOL

Solana

SOL/BTC

$ 1.624M B: $ 95.61
H: $ 119.14		$ 105.15 (-11.19%) $ 118.39
ZEC

Zcash

ZEC/USD

$ 1.571M B: $ 276.57
H: $ 337.98		$ 305.97 (-9.47%) $ 337.98
DOGE

Dogecoin

DOGE/USD

$ 747.893K B: $ 0.095
H: $ 0.11549		$ 0.10506 (-8.98%) $ 0.11543
XMR

Monero

XMR/BTC

$ 704.972K B: $ 411.80
H: $ 505.14		$ 457.62 (-1.53%) $ 464.73
LTC

Litecoin

LTC/USD

$ 677.999K B: $ 55.02
H: $ 65.14		$ 59.65 (-8.32%) $ 65.07
USDC

USD Coin

UDC/USD

$ 648.303K B: $ 1.0012
H: $ 1.002		$ 1.0017 (0.04%) $ 1.0013
ETH

Ethereum

ETH/GBP

$ 618.764K B: $ 2,270.13
H: $ 2,693.79		$ 2,460.28 (-9.35%) $ 2,713.91
ADA

Cardano

ADA/USDT

$ 596.668K B: $ 0.269922
H: $ 0.320044		$ 0.295877 (-7.47%) $ 0.319778
LTC

Litecoin

LTC/USDT

$ 517.298K B: $ 55.20
H: $ 65.21		$ 59.83 (-8.03%) $ 65.05
AVAX

Avalanche

AVAX/USD

$ 510.542K B: $ 9.20
H: $ 10.87		$ 10.20 (-6.07%) $ 10.86
ADA

Cardano

ADA/USD

$ 444.934K B: $ 0.27092
H: $ 0.32		$ 0.29611 (-7.4%) $ 0.31976
LEO

UNUS SED LEO

LEO/USD

$ 435.739K B: $ 8.3022
H: $ 9.249		$ 8.6484 (-6.47%) $ 9.247
LINK

ChainLink

LINK/USD

$ 369.426K B: $ 9.00
H: $ 10.77		$ 10.03 (-7.13%) $ 10.80
DOGE

Dogecoin

DOGE/USDT

$ 346.147K B: $ 0.096462
H: $ 0.115501		$ 0.105344 (-8.76%) $ 0.115458
XDC

XinFin Network

XDC/UST

$ 343.766K B: $ 0.03406
H: $ 0.036566		$ 0.034906 (-3.52%) $ 0.036181
ETH

Ethereum

ETH/EUR

$ 328.438K B: $ 2,245.53
H: $ 2,690.29		$ 2,448.65 (-9.18%) $ 2,696.30
LTC

Litecoin

LTC/BTC

$ 317.894K B: $ 55.19
H: $ 65.21		$ 59.73 (-8.34%) $ 65.16
BTC

Bitcoin

BTC/EUR

$ 294.446K B: $ 75,639.58
H: $ 83,695.80		$ 78,754.31 (-6.17%) $ 83,930.84
LINK

ChainLink

LINK/USDT

$ 282.222K B: $ 8.9974
H: $ 10.77		$ 10.03 (-6.82%) $ 10.77
EGLD

MultiversX

EGLD/USD

$ 258.780K B: $ 4.4593
H: $ 5.1962		$ 4.8836 (-6.02%) $ 5.1962
TRX

Tron

TRX/USD

$ 251.478K B: $ 0.28422
H: $ 0.29287		$ 0.28643 (-2.2%) $ 0.29287
DASH

Dash

DASH/USD

$ 225.572K B: $ 41.40
H: $ 50.18		$ 46.20 (-7.02%) $ 49.69
DOT

Polkadot

DOT/USD

$ 220.162K B: $ 1.4023
H: $ 1.6878		$ 1.5534 (-7.73%) $ 1.6836
BTC

Bitcoin

BTC/GBP

$ 214.713K B: $ 76,582.52
H: $ 83,990.95		$ 79,141.17 (-6.31%) $ 84,473.65
DOT

Polkadot

DOT/UST

$ 201.159K B: $ 1.4042
H: $ 1.6892		$ 1.5517 (-7.82%) $ 1.6833
LEO

UNUS SED LEO

LEO/USDT

$ 190.611K B: $ 8.2009
H: $ 9.2665		$ 8.6518 (-6.56%) $ 9.2591
XLM

Stellar

XLM/USD

$ 182.180K B: $ 0.16646
H: $ 0.19225		$ 0.18125 (-5.38%) $ 0.19156
ADA

Cardano

ADA/BTC

$ 175.897K B: $ 0.26733
H: $ 0.31908		$ 0.297283 (-7.03%) $ 0.319759
EGLD

MultiversX

EGLD/USDT

$ 170.789K B: $ 4.5123
H: $ 5.173		$ 4.8926 (-5.51%) $ 5.1782
UNI

Uniswap

UNI/USD

$ 160.778K B: $ 3.6028
H: $ 4.2868		$ 3.9957 (-6.48%) $ 4.2726
AVAX

Avalanche

AVAX/USDT

$ 159.135K B: $ 9.1543
H: $ 10.85		$ 10.21 (-5.65%) $ 10.82
XDC

XinFin Network

XDC/USD

$ 156.274K B: $ 0.034124
H: $ 0.036498		$ 0.0349 (-3.54%) $ 0.03618
ETC

Ethereum Classic

ETC/USD

$ 151.629K B: $ 9.10
H: $ 10.60		$ 9.7398 (-7.86%) $ 10.57
TRX

Tron

TRX/USDT

$ 148.294K B: $ 0.283708
H: $ 0.293185		$ 0.287091 (-2%) $ 0.292951
XLM

Stellar

XLM/USDT

$ 146.299K B: $ 0.165722
H: $ 0.189593		$ 0.180736 (-5.74%) $ 0.191741
TRX

Tron

TRX/BTC

$ 144.856K B: $ 0.263544
H: $ 0.314029		$ 0.287032 (-1.98%) $ 0.292832
CHZ

Chiliz

CHZ/USD

$ 141.335K B: $ 0.040906
H: $ 0.049119		$ 0.045902 (-5.18%) $ 0.048409
PNK

Kleros

PNK/USD

$ 107.862K B: $ 0.01264
H: $ 0.01411		$ 0.01268 (-9.94%) $ 0.01408
ALGO

Algorand

ALG/USD

$ 90.532K B: $ 0.095303
H: $ 0.11185		$ 0.10446 (-6.48%) $ 0.1117
BTC

Bitcoin

BTC/XAUT

$ 88.318K B: $ 36,949.50
H: $ 40,239.48		$ 37,962.52 (-5.78%) $ 40,293.41
ETC

Ethereum Classic

ETC/BTC

$ 77.644K B: $ 8.9999
H: $ 10.57		$ 9.7812 (-7.53%) $ 10.58
IOTA

MIOTA

IOT/USD

$ 66.721K B: $ 0.065533
H: $ 0.07748		$ 0.073791 (-4.76%) $ 0.07748
CHZ

Chiliz

CHZ/USDT

$ 66.272K B: $ 0.042073
H: $ 0.04871		$ 0.045587 (-5.78%) $ 0.048383
AAVE

Aave

AAVE/USD

$ 56.490K B: $ 119.42
H: $ 136.00		$ 129.42 (-6.26%) $ 138.07
NEAR

NEAR Protocol

NEAR/USDT

$ 53.497K B: $ 1.0997
H: $ 1.3302		$ 1.2062 (-9.15%) $ 1.3277
NEAR

NEAR Protocol

NEAR/USD

$ 52.719K B: $ 1.10
H: $ 1.3273		$ 1.2067 (-8.95%) $ 1.3253
AAVE

Aave

AAVE/USDT

$ 50.990K B: $ 119.43
H: $ 135.28		$ 129.49 (-6.25%) $ 138.12
ETC

Ethereum Classic

ETC/USDT

$ 41.422K B: $ 9.0961
H: $ 10.55		$ 9.768 (-8.13%) $ 10.63
SUSHI

SushiSwap

SUSHI/USD

$ 40.871K B: $ 0.22
H: $ 0.27002		$ 0.24544 (-9.18%) $ 0.27024
FIL

Filecoin

FIL/USD

$ 40.839K B: $ 0.95
H: $ 1.1717		$ 1.0557 (-9.9%) $ 1.1717
XTZ

Tezos

XTZ/USD

$ 40.823K B: $ 0.43592
H: $ 0.50276		$ 0.46957 (-7.77%) $ 0.50915
AVAX

Avalanche

AVAX/BTC

$ 31.565K B: $ 9.2407
H: $ 10.89		$ 10.20 (-6.12%) $ 10.87
ATOM

Cosmos

ATO/USDT

$ 31.233K B: $ 1.8368
H: $ 2.0803		$ 1.9644 (-6.23%) $ 2.0948
DOGE

Dogecoin

DOGE/BTC

$ 27.977K B: $ 0.095421
H: $ 0.11534		$ 0.104877 (-9.68%) $ 0.116123
SUSHI

SushiSwap

SUSHI/USDT

$ 23.512K B: $ 0.228704
H: $ 0.269829		$ 0.244541 (-9.93%) $ 0.271493
NEO

NEO

NEO/USD

$ 22.376K B: $ 2.7917
H: $ 3.3545		$ 3.0641 (-8.34%) $ 3.343
AMPL

Ampleforth

AMPL/USDT

$ 21.911K B: $ 1.0448
H: $ 1.2449		$ 1.2155 (-0.3%) $ 1.2191
FET

Fetch.ai

FET/USDT

$ 21.034K B: $ 0.169951
H: $ 0.220104		$ 0.189543 (-13.82%) $ 0.219928
UNI

Uniswap

UNI/USDT

$ 20.257K B: $ 3.6113
H: $ 4.263		$ 3.9984 (-6.48%) $ 4.2754
EOS

EOS

EOS/USD

$ 18.137K B: $ 0.089
H: $ 0.119		$ 0.09391 (-7.25%) $ 0.10125
FET

Fetch.ai

FET/USD

$ 18.055K B: $ 0.16338
H: $ 0.20286		$ 0.18699 (-14.99%) $ 0.21995
ATOM

Cosmos

ATO/USD

$ 16.441K B: $ 1.825
H: $ 2.084		$ 1.9361 (-8.38%) $ 2.1133
FIL

Filecoin

FIL/USDT

$ 13.648K B: $ 0.968059
H: $ 1.1729		$ 1.0488 (-10.51%) $ 1.172
AMPL

Ampleforth

AMPL/USD

$ 13.364K B: $ 1.0561
H: $ 1.2311		$ 1.2157 (-0.32%) $ 1.2196
ZEC

Zcash

ZEC/BTC

$ 10.862K B: $ 277.05
H: $ 335.08		$ 304.74 (-10.09%) $ 338.96
COMP

Compound

COMP/USD

$ 4.913K B: $ 18.80
H: $ 21.81		$ 20.00 (-8.05%) $ 21.75
NEO

NEO

NEO/USDT

$ 3.024K B: $ 1.6995
H: $ 3.3776		$ 3.0376 (-11.44%) $ 3.4301
EOS

EOS

EOS/USDT

$ 2.443K B: $ 0.088709
H: $ 0.109306		$ 0.109306 (8.72%) $ 0.10054
DASH

Dash

DASH/BTC

$ 2.369K B: $ 41.48
H: $ 49.34		$ 45.86 (-7.36%) $ 49.50
ETH

Ethereum

ETH/XAUT

$ 2.164K B: $ 1,101.26
H: $ 1,256.12		$ 1,101.26 (-15.65%) $ 1,305.65
TRX

Tron

TRX/EUR

$ 1.193K B: $ 0.28244
H: $ 0.288715		$ 0.284142 (-2.61%) $ 0.291744
COMP

Compound

COMP/UST

$ 955 B: $ 18.86
H: $ 21.72		$ 19.97 (-8.46%) $ 21.81
XLM

Stellar

XLM/BTC

$ 832 B: $ 0.165094
H: $ 0.193637		$ 0.179789 (-5.88%) $ 0.191014
UOS

Ultra

UOS/USD

$ 227 B: $ 0.008106
H: $ 0.0088		$ 0.00819 (-6.93%) $ 0.0088
SUN

SUN

SUN/UST

$ 201 B: $ 0.017139
H: $ 0.017908		$ 0.017156 (-7.69%) $ 0.018585
SUN

SUN

SUN/USD

$ 201 B: $ 0.017332
H: $ 0.017859		$ 0.017401 (-5.63%) $ 0.018439
NEXO

Nexo

NEXO/USDT

$ 200 B: $ 0.859751
H: $ 0.90063		$ 0.90063 (0.53%) $ 0.89591
UOS

Ultra

UOS/BTC

$ 146 B: $ 0.006816
H: $ 0.009261		$ 0.007097 (-23.33%) $ 0.009256
WBTC

Wrapped Bitcoin

WBT/USD

$ 56 B: $ 82,131.00
H: $ 82,131.00		$ 82,131.00 (0%) $ 82,131.00
NEXO

Nexo

NEXO/USD

$ 17 B: $ 0.82
H: $ 0.82		$ 0.82 (-3.53%) $ 0.85
LEO

UNUS SED LEO

LEO/BTC

$ 15 B: $ 8.3387
H: $ 9.2702		$ 8.6827 (-4.25%) $ 9.0685
NEXO

Nexo

NEXO/BTC

$ 5 B: $ 0.624781
H: $ 0.694568		$ 0.650554 (-6.29%) $ 0.694213
OMNI

Omni

OMN/USD

$ 2 B: $ 1.59
H: $ 1.59		$ 1.59 (0%) $ 1.59