Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitfinex
Volume (H24)
$ 183.046M
Nb. Paires
1056

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 69.221M B: $ 86,243.00
H: $ 88,300.00
$ 87,077.00 (-0.61%) $ 87,610.00
BTC

Bitcoin

BTC/UST

$ 47.860M B: $ 86,249.16
H: $ 88,350.33
$ 87,050.02 (-0.57%) $ 87,552.20
USDT

Tether

UST/USD

$ 34.777M B: $ 1.001
H: $ 1.0015
$ 1.0013 (0.02%) $ 1.0011
ETH

Ethereum

ETH/BTC

$ 5.602M B: $ 2,853.52
H: $ 3,001.32
$ 2,920.91 (0.68%) $ 2,901.29
ETH

Ethereum

ETH/USD

$ 5.373M B: $ 2,861.70
H: $ 2,985.60
$ 2,918.50 (0.63%) $ 2,900.20
XMR

Monero

XMR/USDT

$ 4.262M B: $ 371.21
H: $ 404.77
$ 399.71 (3.45%) $ 386.36
ETH

Ethereum

ETH/USDT

$ 2.529M B: $ 2,862.56
H: $ 2,985.97
$ 2,917.99 (0.68%) $ 2,898.28
USDC

USD Coin

UDC/UST

$ 1.327M B: $ 1.0012
H: $ 1.0022
$ 1.0015 (0.02%) $ 1.0013
SOL

Solana

SOL/USD

$ 1.184M B: $ 133.30
H: $ 140.76
$ 137.10 (0.19%) $ 136.84
USDC

USD Coin

UDC/USD

$ 1.068M B: $ 1.0005
H: $ 1.002
$ 1.0016 (0.04%) $ 1.0012
SOL

Solana

SOL/USDT

$ 933.081K B: $ 133.37
H: $ 140.83
$ 137.01 (0.24%) $ 136.68
XRP

Ripple

XRP/USD

$ 927.170K B: $ 2.1512
H: $ 2.2357
$ 2.1761 (-1.23%) $ 2.2033
XRP

Ripple

XRP/USDT

$ 836.214K B: $ 2.1507
H: $ 2.2376
$ 2.1749 (-1.24%) $ 2.2023
XAUt

Tether Gold

XAUT/BTC

$ 817.912K B: $ 4,049.97
H: $ 4,217.74
$ 4,159.32 (-0.05%) $ 4,161.48
XMR

Monero

XMR/USD

$ 773.486K B: $ 370.86
H: $ 403.84
$ 397.93 (2.83%) $ 386.99
ZEC

Zcash

ZEC/USD

$ 449.506K B: $ 485.62
H: $ 528.00
$ 499.47 (0.74%) $ 495.80
NEXO

Nexo

NEXO/USD

$ 427.480K B: $ 0.94073
H: $ 0.98383
$ 0.97572 (8.31%) $ 0.90089
XMR

Monero

XMR/BTC

$ 335.829K B: $ 370.84
H: $ 409.12
$ 398.44 (2.91%) $ 387.17
XAUt

Tether Gold

XAUT/USD

$ 287.771K B: $ 4,100.10
H: $ 4,155.70
$ 4,153.60 (0.63%) $ 4,127.70
NEXO

Nexo

NEXO/BTC

$ 261.846K B: $ 0.930562
H: $ 0.991609
$ 0.964813 (2.83%) $ 0.938303
ETH

Ethereum

ETH/EUR

$ 251.267K B: $ 2,865.58
H: $ 2,972.96
$ 2,913.08 (0.7%) $ 2,892.81
LEO

UNUS SED LEO

LEO/USD

$ 226.499K B: $ 9.5681
H: $ 9.7084
$ 9.6829 (0.4%) $ 9.6442
XDC

XinFin Network

XDC/UST

$ 220.340K B: $ 0.053737
H: $ 0.055563
$ 0.054521 (-1.14%) $ 0.055151
LTC

Litecoin

LTC/USD

$ 207.674K B: $ 83.20
H: $ 86.82
$ 84.44 (0.6%) $ 83.94
BTC

Bitcoin

BTC/EUR

$ 203.484K B: $ 86,131.40
H: $ 87,928.89
$ 86,924.38 (-0.46%) $ 87,323.44
NEAR

NEAR Protocol

NEAR/USD

$ 201.464K B: $ 1.82
H: $ 1.9372
$ 1.8498 (-0.38%) $ 1.8568
LINK

ChainLink

LINK/USDT

$ 196.149K B: $ 12.71
H: $ 13.23
$ 12.88 (0.58%) $ 12.81
SOL

Solana

SOL/BTC

$ 173.105K B: $ 133.34
H: $ 141.28
$ 137.16 (0.27%) $ 136.79
NEXO

Nexo

NEXO/USDT

$ 162.785K B: $ 0.942021
H: $ 0.981991
$ 0.972212 (0.54%) $ 0.967023
AVAX

Avalanche

AVAX/USD

$ 148.665K B: $ 13.72
H: $ 14.39
$ 14.01 (0.61%) $ 13.92
XRP

Ripple

XRP/BTC

$ 135.879K B: $ 2.1492
H: $ 2.2375
$ 2.1795 (-1.2%) $ 2.206
PNK

Kleros

PNK/USD

$ 129.571K B: $ 0.01316
H: $ 0.01544
$ 0.01541 (1.18%) $ 0.01523
ADA

Cardano

ADA/USD

$ 128.416K B: $ 0.40509
H: $ 0.42911
$ 0.41601 (-0.02%) $ 0.4161
XDC

XinFin Network

XDC/USD

$ 125.236K B: $ 0.053712
H: $ 0.05554
$ 0.054426 (-1.06%) $ 0.05501
SUSHI

SushiSwap

SUSHI/USDT

$ 108.806K B: $ 0.406156
H: $ 0.421702
$ 0.407299 (-1.11%) $ 0.411883
DOGE

Dogecoin

DOGE/USD

$ 85.756K B: $ 0.146
H: $ 0.15524
$ 0.1506 (0.99%) $ 0.14913
LINK

ChainLink

LINK/USD

$ 76.992K B: $ 12.58
H: $ 13.23
$ 12.86 (0.51%) $ 12.80
SUSHI

SushiSwap

SUSHI/USD

$ 71.041K B: $ 0.404
H: $ 0.426
$ 0.40741 (-0.93%) $ 0.41123
UNI

Uniswap

UNI/USD

$ 70.384K B: $ 5.895
H: $ 6.3241
$ 6.1182 (-0.48%) $ 6.1479
DASH

Dash

DASH/USD

$ 68.063K B: $ 54.40
H: $ 63.26
$ 57.79 (3.67%) $ 55.75
ZEC

Zcash

ZEC/BTC

$ 67.385K B: $ 482.96
H: $ 529.80
$ 505.77 (2.02%) $ 495.75
LTC

Litecoin

LTC/USDT

$ 63.006K B: $ 83.24
H: $ 86.87
$ 84.42 (0.67%) $ 83.85
BTC

Bitcoin

BTC/XAUT

$ 52.248K B: $ 49,150.32
H: $ 50,039.06
$ 49,150.32 (-1.24%) $ 49,769.39
TRX

Tron

TRX/USDT

$ 50.801K B: $ 0.271261
H: $ 0.275553
$ 0.275127 (0.94%) $ 0.272569
FIL

Filecoin

FIL/USDT

$ 48.077K B: $ 1.577
H: $ 1.7268
$ 1.6146 (0.4%) $ 1.6082
TRX

Tron

TRX/EUR

$ 46.484K B: $ 0.271715
H: $ 0.278096
$ 0.274987 (0.97%) $ 0.27234
XLM

Stellar

XLM/USD

$ 43.446K B: $ 0.24233
H: $ 0.25573
$ 0.2522 (1.33%) $ 0.24888
LTC

Litecoin

LTC/BTC

$ 35.670K B: $ 82.54
H: $ 87.29
$ 84.53 (0.71%) $ 83.93
NEAR

NEAR Protocol

NEAR/USDT

$ 32.222K B: $ 1.8298
H: $ 1.9393
$ 1.8547 (-0.22%) $ 1.8588
DOT

Polkadot

DOT/UST

$ 31.030K B: $ 2.18
H: $ 2.321
$ 2.2684 (0.32%) $ 2.2613
UNI

Uniswap

UNI/USDT

$ 29.093K B: $ 5.9048
H: $ 6.3202
$ 6.1179 (-0.47%) $ 6.1471
DOGE

Dogecoin

DOGE/USDT

$ 28.545K B: $ 0.148248
H: $ 0.155162
$ 0.150395 (0.86%) $ 0.149114
FIL

Filecoin

FIL/USD

$ 28.008K B: $ 1.5714
H: $ 1.7377
$ 1.6173 (0.3%) $ 1.6124
DASH

Dash

DASH/BTC

$ 26.819K B: $ 54.38
H: $ 66.16
$ 61.48 (10.1%) $ 55.84
LEO

UNUS SED LEO

LEO/USDT

$ 22.322K B: $ 9.6158
H: $ 9.6827
$ 9.6808 (0.52%) $ 9.6311
DOT

Polkadot

DOT/USD

$ 21.409K B: $ 2.1786
H: $ 2.3086
$ 2.2693 (0.63%) $ 2.2551
FET

Fetch.ai

FET/USDT

$ 18.154K B: $ 0.264034
H: $ 0.281201
$ 0.264113 (-3.45%) $ 0.273561
FET

Fetch.ai

FET/USD

$ 17.476K B: $ 0.26293
H: $ 0.28114
$ 0.26802 (-2.22%) $ 0.2741
ADA

Cardano

ADA/USDT

$ 13.798K B: $ 0.405595
H: $ 0.428472
$ 0.417622 (0.26%) $ 0.416528
ZRX

0x

ZRX/USD

$ 13.393K B: $ 0.1425
H: $ 0.15966
$ 0.1425 (-10.75%) $ 0.15966
TRX

Tron

TRX/BTC

$ 10.679K B: $ 0.268216
H: $ 0.279028
$ 0.274293 (0.03%) $ 0.274219
IOTA

MIOTA

IOT/USD

$ 10.106K B: $ 0.11554
H: $ 0.11917
$ 0.11608 (-0.13%) $ 0.11623
AAVE

Aave

AAVE/USDT

$ 8.943K B: $ 176.24
H: $ 180.32
$ 177.59 (-0.18%) $ 177.91
TRX

Tron

TRX/USD

$ 7.287K B: $ 0.27179
H: $ 0.27591
$ 0.275 (0.87%) $ 0.27263
XTZ

Tezos

XTZ/USD

$ 6.782K B: $ 0.49858
H: $ 0.50703
$ 0.49858 (0.28%) $ 0.49719
XLM

Stellar

XLM/USDT

$ 6.457K B: $ 0.242162
H: $ 0.254992
$ 0.251907 (1.78%) $ 0.247492
ETH

Ethereum

ETH/XAUT

$ 6.253K B: $ 1,642.31
H: $ 1,650.26
$ 1,650.24 (-0.17%) $ 1,653.01
DOGE

Dogecoin

DOGE/BTC

$ 5.410K B: $ 0.147476
H: $ 0.155408
$ 0.150643 (0.55%) $ 0.149813
ADA

Cardano

ADA/BTC

$ 5.268K B: $ 0.405342
H: $ 0.429138
$ 0.41884 (0.02%) $ 0.418776
ETH

Ethereum

ETH/GBP

$ 5.156K B: $ 2,877.56
H: $ 2,944.58
$ 2,879.40 (-0.1%) $ 2,882.24
NEO

NEO

NEO/USD

$ 5.013K B: $ 4.213
H: $ 4.3796
$ 4.3062 (-0.31%) $ 4.3197
ICP

Internet Computer

ICP/USD

$ 3.828K B: $ 4.1764
H: $ 4.4668
$ 4.1764 (2.24%) $ 4.0848
ATOM

Cosmos

ATO/USD

$ 3.527K B: $ 2.4201
H: $ 2.4952
$ 2.4772 (-0.6%) $ 2.4921
CHZ

Chiliz

CHZ/USDT

$ 3.462K B: $ 0.028866
H: $ 0.029312
$ 0.028936 (0.53%) $ 0.028783
AVAX

Avalanche

AVAX/USDT

$ 3.334K B: $ 13.80
H: $ 14.33
$ 14.03 (0.81%) $ 13.92
ATOM

Cosmos

ATO/USDT

$ 2.814K B: $ 2.4334
H: $ 2.4933
$ 2.4731 (-1%) $ 2.498
ETC

Ethereum Classic

ETC/USD

$ 1.936K B: $ 13.71
H: $ 14.22
$ 13.94 (-0.03%) $ 13.94
AAVE

Aave

AAVE/USD

$ 1.863K B: $ 175.01
H: $ 181.58
$ 177.85 (-1.08%) $ 179.79
IOTA

MIOTA

IOT/BTC

$ 1.778K B: $ 0.113841
H: $ 0.118322
$ 0.115812 (0.14%) $ 0.115645
ETC

Ethereum Classic

ETC/BTC

$ 1.503K B: $ 13.77
H: $ 14.24
$ 13.96 (-0.3%) $ 14.00
BTC

Bitcoin

BTC/GBP

$ 1.402K B: $ 85,938.78
H: $ 88,206.89
$ 86,086.55 (-1.53%) $ 87,427.22
JASMY

JasmyCoin

JASMY/USD

$ 1.185K B: $ 0.007415
H: $ 0.007554
$ 0.007477 (-0.31%) $ 0.0075
TUSD

TrueUSD

TSD/USD

$ 1.021K B: $ 0.99745
H: $ 0.99894
$ 0.99745 (0.15%) $ 0.99596
XLM

Stellar

XLM/BTC

$ 780 B: $ 0.24148
H: $ 0.257836
$ 0.254265 (2.19%) $ 0.248812
ALGO

Algorand

ALG/USD

$ 587 B: $ 0.1404
H: $ 0.1476
$ 0.14546 (2.44%) $ 0.142
ETC

Ethereum Classic

ETC/USDT

$ 560 B: $ 13.82
H: $ 14.21
$ 13.90 (-0.02%) $ 13.90
XRD

Radix Protocol

XRD/USD

$ 529 B: $ 0.001999
H: $ 0.002127
$ 0.00202 (0.37%) $ 0.002012
KAN

BitKan

KAN/USDT

$ 519 B: $ 0.00064
H: $ 0.000653
$ 0.000643 (0.49%) $ 0.00064
YFI

yearn.finance

YFI/USD

$ 406 B: $ 3,940.30
H: $ 4,100.00
$ 4,009.50 (-3.78%) $ 4,167.20
EOS

EOS

EOS/USD

$ 380 B: $ 0.20201
H: $ 0.234
$ 0.20491 (-0.53%) $ 0.20601
CHZ

Chiliz

CHZ/USD

$ 355 B: $ 0.028966
H: $ 0.02933
$ 0.029017 (-0.94%) $ 0.029291
TUSD

TrueUSD

TSD/UST

$ 336 B: $ 0.995955
H: $ 0.997444
$ 0.996253 (0.02%) $ 0.996054
AMPL

Ampleforth

AMPL/USDT

$ 261 B: $ 1.2775
H: $ 1.3041
$ 1.2818 (-0.14%) $ 1.2835
AMPL

Ampleforth

AMPL/USD

$ 225 B: $ 1.2795
H: $ 1.3012
$ 1.2795 (-1.29%) $ 1.2962
OMNI

Omni

OMN/USD

$ 213 B: $ 1.29
H: $ 1.31
$ 1.29 (0%) $ 1.29
NEO

NEO

NEO/USDT

$ 173 B: $ 4.245
H: $ 4.4293
$ 4.4284 (-0.36%) $ 4.4444
YFI

yearn.finance

YFI/USDT

$ 165 B: $ 3,406.90
H: $ 4,115.26
$ 3,604.78 (-13.21%) $ 4,153.56
XRD

Radix Protocol

XRD/BTC

$ 149 B: $ 0.001725
H: $ 0.001766
$ 0.001742 (-0.61%) $ 0.001752
KAN

BitKan

KAN/USD

$ 118 B: $ 0.000633
H: $ 0.000638
$ 0.000633 (-0.78%) $ 0.000638
JST

JUST

JST/USDT

$ 109 B: $ 0.037855
H: $ 0.038254
$ 0.038247 (1.43%) $ 0.037707