Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 247.949M
Nb. Paires
1057
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 89.106M B: $ 90,808.23
H: $ 93,993.13		$ 93,011.90 (1.37%) $ 91,753.18
BTC

Bitcoin

BTC/USD

$ 82.000M B: $ 90,800.00
H: $ 93,967.00		$ 92,917.00 (1.27%) $ 91,748.00
USDT

Tether

UST/USD

$ 30.890M B: $ 1.0003
H: $ 1.0008		$ 1.0003 (-0.04%) $ 1.0007
ETH

Ethereum

ETH/USD

$ 22.496M B: $ 2,975.30
H: $ 3,145.20		$ 3,127.90 (3.38%) $ 3,025.60
ETH

Ethereum

ETH/USDT

$ 4.294M B: $ 2,975.19
H: $ 3,146.52		$ 3,131.24 (3.75%) $ 3,018.01
XMR

Monero

XMR/USDT

$ 3.269M B: $ 391.53
H: $ 419.56		$ 409.40 (2.75%) $ 398.45
PNK

Kleros

PNK/USD

$ 2.286M B: $ 0.015345
H: $ 0.01781		$ 0.016257 (-4.71%) $ 0.01706
USDC

USD Coin

UDC/UST

$ 1.905M B: $ 0.99983
H: $ 1.0008		$ 0.99989 (-0.05%) $ 1.0004
ZEC

Zcash

ZEC/USD

$ 1.677M B: $ 302.02
H: $ 354.54		$ 354.16 (3.08%) $ 343.59
SOL

Solana

SOL/USD

$ 1.536M B: $ 137.90
H: $ 144.23		$ 142.08 (1.5%) $ 139.98
ETH

Ethereum

ETH/BTC

$ 977.114K B: $ 2,961.90
H: $ 3,166.69		$ 3,129.91 (3.42%) $ 3,026.49
XRP

Ripple

XRP/USD

$ 968.332K B: $ 2.1431
H: $ 2.22		$ 2.1817 (0.47%) $ 2.1716
XMR

Monero

XMR/USD

$ 945.166K B: $ 392.50
H: $ 419.62		$ 409.45 (2.6%) $ 399.09
SOL

Solana

SOL/USDT

$ 860.391K B: $ 137.89
H: $ 144.28		$ 142.02 (1.44%) $ 140.01
XRP

Ripple

XRP/USDT

$ 533.093K B: $ 2.1429
H: $ 2.2214		$ 2.1861 (0.4%) $ 2.1774
BTC

Bitcoin

BTC/EUR

$ 401.434K B: $ 91,269.44
H: $ 94,029.00		$ 92,688.31 (1.25%) $ 91,539.94
ADA

Cardano

ADA/USD

$ 347.522K B: $ 0.42632
H: $ 0.44685		$ 0.44296 (3.09%) $ 0.42967
XMR

Monero

XMR/BTC

$ 230.944K B: $ 389.77
H: $ 428.86		$ 408.25 (2.34%) $ 398.92
USDC

USD Coin

UDC/USD

$ 206.041K B: $ 0.99976
H: $ 1.0007		$ 0.99992 (-0.08%) $ 1.0007
LINK

ChainLink

LINK/USD

$ 198.362K B: $ 13.32
H: $ 14.64		$ 14.50 (8.83%) $ 13.32
LINK

ChainLink

LINK/USDT

$ 180.896K B: $ 13.29
H: $ 14.67		$ 14.49 (8.6%) $ 13.34
LEO

UNUS SED LEO

LEO/USD

$ 168.270K B: $ 9.2887
H: $ 9.7145		$ 9.3948 (-0.79%) $ 9.4695
CHZ

Chiliz

CHZ/USD

$ 162.132K B: $ 0.030123
H: $ 0.031248		$ 0.031104 (1.59%) $ 0.030616
LTC

Litecoin

LTC/USD

$ 152.363K B: $ 82.19
H: $ 85.93		$ 85.57 (3.8%) $ 82.44
SOL

Solana

SOL/BTC

$ 148.212K B: $ 136.48
H: $ 144.24		$ 141.84 (1.44%) $ 139.82
ADA

Cardano

ADA/USDT

$ 121.866K B: $ 0.427698
H: $ 0.446687		$ 0.437731 (2.11%) $ 0.42868
DOGE

Dogecoin

DOGE/USD

$ 119.149K B: $ 0.14478
H: $ 0.15219		$ 0.1515 (3.08%) $ 0.14698
XDC

XinFin Network

XDC/UST

$ 115.153K B: $ 0.051261
H: $ 0.052632		$ 0.051434 (-2.17%) $ 0.052576
LTC

Litecoin

LTC/USDT

$ 110.295K B: $ 82.29
H: $ 85.96		$ 85.59 (3.87%) $ 82.40
XAUt

Tether Gold

XAUT/BTC

$ 99.575K B: $ 4,055.58
H: $ 4,335.83		$ 4,232.56 (1.11%) $ 4,185.91
ETH

Ethereum

ETH/EUR

$ 88.487K B: $ 3,000.15
H: $ 3,137.61		$ 3,099.45 (2.69%) $ 3,018.36
XRP

Ripple

XRP/BTC

$ 81.574K B: $ 2.1193
H: $ 2.2308		$ 2.1808 (0.89%) $ 2.1616
FET

Fetch.ai

FET/USD

$ 81.189K B: $ 0.254
H: $ 0.28585		$ 0.26864 (1.6%) $ 0.2644
DOT

Polkadot

DOT/USD

$ 77.684K B: $ 2.2325
H: $ 2.3342		$ 2.3339 (3.64%) $ 2.252
AVAX

Avalanche

AVAX/USDT

$ 65.170K B: $ 13.62
H: $ 14.32		$ 14.30 (4.59%) $ 13.67
DASH

Dash

DASH/USD

$ 63.743K B: $ 46.20
H: $ 52.00		$ 50.57 (3.3%) $ 48.96
DOT

Polkadot

DOT/UST

$ 63.503K B: $ 2.2251
H: $ 2.3386		$ 2.3356 (3.68%) $ 2.2528
XLM

Stellar

XLM/USD

$ 63.025K B: $ 0.25248
H: $ 0.25978		$ 0.25752 (1.47%) $ 0.2538
XAUt

Tether Gold

XAUT/USD

$ 51.574K B: $ 4,176.50
H: $ 4,235.20		$ 4,208.10 (0.44%) $ 4,189.60
ADA

Cardano

ADA/BTC

$ 45.468K B: $ 0.420404
H: $ 0.451981		$ 0.440427 (1.06%) $ 0.435803
LEO

UNUS SED LEO

LEO/USDT

$ 43.202K B: $ 9.2783
H: $ 9.6893		$ 9.3085 (-0.88%) $ 9.3909
UNI

Uniswap

UNI/USDT

$ 42.844K B: $ 5.8786
H: $ 6.1699		$ 6.0695 (1.52%) $ 5.9787
AVAX

Avalanche

AVAX/USD

$ 40.309K B: $ 13.60
H: $ 14.41		$ 14.39 (5.18%) $ 13.68
AAVE

Aave

AAVE/USDT

$ 40.201K B: $ 187.22
H: $ 194.37		$ 193.06 (2.67%) $ 188.03
ZEC

Zcash

ZEC/BTC

$ 39.939K B: $ 301.37
H: $ 356.60		$ 351.98 (0.63%) $ 349.76
NEAR

NEAR Protocol

NEAR/USD

$ 38.061K B: $ 1.762
H: $ 1.8436		$ 1.8141 (-0.33%) $ 1.8201
TRX

Tron

TRX/BTC

$ 34.861K B: $ 0.271492
H: $ 0.289418		$ 0.278751 (-1.36%) $ 0.282584
TRX

Tron

TRX/USD

$ 32.858K B: $ 0.27825
H: $ 0.28205		$ 0.27889 (-1.26%) $ 0.28244
FET

Fetch.ai

FET/USDT

$ 32.380K B: $ 0.253936
H: $ 0.279654		$ 0.263099 (-0.12%) $ 0.263414
DOGE

Dogecoin

DOGE/USDT

$ 30.531K B: $ 0.145003
H: $ 0.152212		$ 0.151545 (3.36%) $ 0.146618
LTC

Litecoin

LTC/BTC

$ 29.228K B: $ 81.51
H: $ 86.97		$ 85.51 (3.73%) $ 82.44
UNI

Uniswap

UNI/USD

$ 28.831K B: $ 5.8775
H: $ 6.1726		$ 6.0696 (1.46%) $ 5.9822
XTZ

Tezos

XTZ/USD

$ 27.357K B: $ 0.48272
H: $ 0.50294		$ 0.49659 (1.65%) $ 0.48851
ETH

Ethereum

ETH/GBP

$ 25.886K B: $ 3,060.61
H: $ 3,120.95		$ 3,096.65 (2.79%) $ 3,012.69
XDC

XinFin Network

XDC/USD

$ 24.352K B: $ 0.051289
H: $ 0.05251		$ 0.05135 (-2.41%) $ 0.05262
TRX

Tron

TRX/USDT

$ 24.163K B: $ 0.278113
H: $ 0.283487		$ 0.278784 (-1.38%) $ 0.28268
AAVE

Aave

AAVE/USD

$ 18.710K B: $ 187.53
H: $ 193.72		$ 192.81 (3.37%) $ 186.52
ATOM

Cosmos

ATO/USD

$ 17.059K B: $ 2.3216
H: $ 2.4041		$ 2.3653 (-1.78%) $ 2.4081
FIL

Filecoin

FIL/USDT

$ 16.692K B: $ 1.5266
H: $ 1.5952		$ 1.5806 (2.54%) $ 1.5415
IOTA

MIOTA

IOT/USD

$ 16.445K B: $ 0.10028
H: $ 0.1073		$ 0.10285 (-2.48%) $ 0.10547
NEAR

NEAR Protocol

NEAR/USDT

$ 14.279K B: $ 1.7672
H: $ 1.8477		$ 1.8185 (-0.31%) $ 1.8243
NEO

NEO

NEO/USD

$ 13.950K B: $ 4.1932
H: $ 4.3676		$ 4.2852 (-0.69%) $ 4.3151
COMP

Compound

COMP/USD

$ 13.006K B: $ 34.72
H: $ 36.50		$ 36.07 (0.55%) $ 35.87
BTC

Bitcoin

BTC/GBP

$ 12.487K B: $ 91,942.33
H: $ 94,465.36		$ 92,943.53 (1.1%) $ 91,933.10
NEXO

Nexo

NEXO/USDT

$ 10.387K B: $ 0.979094
H: $ 0.998128		$ 0.997629 (1.44%) $ 0.98343
FIL

Filecoin

FIL/USD

$ 9.562K B: $ 1.534
H: $ 1.5933		$ 1.5746 (2.65%) $ 1.534
XLM

Stellar

XLM/USDT

$ 9.526K B: $ 0.252416
H: $ 0.259798		$ 0.254346 (1.22%) $ 0.251276
NEXO

Nexo

NEXO/BTC

$ 9.212K B: $ 0.957032
H: $ 1.0092		$ 0.997929 (1.53%) $ 0.982917
NEXO

Nexo

NEXO/USD

$ 7.993K B: $ 0.98298
H: $ 0.9995		$ 0.98808 (0.42%) $ 0.98399
ETC

Ethereum Classic

ETC/USD

$ 7.406K B: $ 13.51
H: $ 14.04		$ 14.04 (2.4%) $ 13.72
ETH

Ethereum

ETH/XAUT

$ 7.404K B: $ 1,683.91
H: $ 1,740.24		$ 1,718.36 (2.2%) $ 1,681.31
BTC

Bitcoin

BTC/XAUT

$ 6.941K B: $ 50,721.44
H: $ 52,365.26		$ 51,830.61 (0.83%) $ 51,401.48
CHZ

Chiliz

CHZ/USDT

$ 6.505K B: $ 0.030119
H: $ 0.031165		$ 0.030959 (1.11%) $ 0.030619
ALGO

Algorand

ALG/USD

$ 5.291K B: $ 0.1372
H: $ 0.1428		$ 0.14062 (0.16%) $ 0.1404
DOGE

Dogecoin

DOGE/BTC

$ 4.113K B: $ 0.144372
H: $ 0.153166		$ 0.149596 (1.34%) $ 0.147621
COMP

Compound

COMP/UST

$ 2.930K B: $ 34.54
H: $ 36.24		$ 35.13 (-0.45%) $ 35.29
AMPL

Ampleforth

AMPL/USD

$ 2.400K B: $ 1.2793
H: $ 1.3206		$ 1.3131 (1.86%) $ 1.2891
EOS

EOS

EOS/USD

$ 2.301K B: $ 0.18761
H: $ 0.20586		$ 0.19147 (-0.23%) $ 0.19192
AMPL

Ampleforth

AMPL/USDT

$ 2.036K B: $ 1.2754
H: $ 1.3198		$ 1.3159 (2.18%) $ 1.2878
AVAX

Avalanche

AVAX/BTC

$ 1.724K B: $ 13.54
H: $ 14.58		$ 14.42 (5.27%) $ 13.70
DASH

Dash

DASH/BTC

$ 1.644K B: $ 45.40
H: $ 53.18		$ 50.71 (3.89%) $ 48.81
EGLD

MultiversX

EGLD/USD

$ 1.306K B: $ 7.4694
H: $ 7.6139		$ 7.4709 (-0.91%) $ 7.5395
ATOM

Cosmos

ATO/USDT

$ 1.254K B: $ 2.3584
H: $ 2.3972		$ 2.3584 (-0.99%) $ 2.3819
SUSHI

SushiSwap

SUSHI/USD

$ 622 B: $ 0.362
H: $ 0.375		$ 0.3723 (0.08%) $ 0.372
UOS

Ultra

UOS/BTC

$ 602 B: $ 0.009988
H: $ 0.012216		$ 0.010221 (1.27%) $ 0.010092
XLM

Stellar

XLM/BTC

$ 575 B: $ 0.247884
H: $ 0.264987		$ 0.258309 (2.38%) $ 0.252307
LEO

UNUS SED LEO

LEO/BTC

$ 565 B: $ 9.4087
H: $ 9.7378		$ 9.6281 (1.27%) $ 9.5069
UOS

Ultra

UOS/USD

$ 483 B: $ 0.01
H: $ 0.012549		$ 0.010302 (3.02%) $ 0.01
TRX

Tron

TRX/EUR

$ 431 B: $ 0.278697
H: $ 0.282116		$ 0.279806 (-0.8%) $ 0.282068
SUSHI

SushiSwap

SUSHI/USDT

$ 399 B: $ 0.363059
H: $ 0.373529		$ 0.372662 (0.25%) $ 0.37172
EGLD

MultiversX

EGLD/USDT

$ 362 B: $ 7.468
H: $ 7.664		$ 7.6602 (2.92%) $ 7.4431
EOS

EOS

EOS/USDT

$ 360 B: $ 0.187946
H: $ 0.201691		$ 0.189667 (-1.13%) $ 0.191844
ETC

Ethereum Classic

ETC/USDT

$ 151 B: $ 13.55
H: $ 13.88		$ 13.87 (0.04%) $ 13.87
WBTC

Wrapped Bitcoin

WBT/USD

$ 92 B: $ 92,521.00
H: $ 93,439.00		$ 92,521.00 (2.73%) $ 90,064.00
ETC

Ethereum Classic

ETC/BTC

$ 85 B: $ 13.43
H: $ 14.21		$ 14.05 (1.72%) $ 13.82
NEO

NEO

NEO/USDT

$ 36 B: $ 4.2966
H: $ 4.4413		$ 4.4018 (1.24%) $ 4.3479
OMNI

Omni

OMN/USD

$ 18 B: $ 1.2678
H: $ 1.32		$ 1.29 (0%) $ 1.29
SUN

SUN

SUN/USD

$ 13 B: $ 0.020518
H: $ 0.020518		$ 0.020518 (-0.6%) $ 0.020642
SUN

SUN

SUN/UST

$ 11 B: $ 0.02024
H: $ 0.02025		$ 0.02024 (-0.04%) $ 0.020248