Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitfinex

Volume (H24)

$ 166.283M

Nb. Paires

1061

Bitfinex Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 53.262M	B: $ 94,783.00 H: $ 95,714.00	$ 95,083.00 (-0.04%) $ 95,120.00
Bitcoin BTC/UST	$ 41.441M	B: $ 94,785.60 H: $ 95,624.30	$ 95,112.55 (0%) $ 95,111.19
Tether UST/USD	$ 15.296M	B: $ 0.9993 H: $ 0.9997	$ 0.99968 (0.03%) $ 0.99934
Ethereum ETH/USDT	$ 11.426M	B: $ 3,290.30 H: $ 3,329.00	$ 3,319.44 (0.76%) $ 3,294.32
Ethereum ETH/USD	$ 10.204M	B: $ 3,290.40 H: $ 3,328.70	$ 3,319.80 (0.76%) $ 3,294.70
Monero XMR/USD	$ 5.075M	B: $ 554.45 H: $ 634.82	$ 588.21 (-5.23%) $ 620.66
Solana SOL/USDT	$ 3.933M	B: $ 141.82 H: $ 144.54	$ 142.19 (-1.2%) $ 143.91
Ripple XRP/USD	$ 3.163M	B: $ 2.047 H: $ 2.0829	$ 2.0555 (-0.42%) $ 2.0642
Monero XMR/USDT	$ 3.007M	B: $ 554.30 H: $ 634.81	$ 587.87 (-5.37%) $ 621.22
USD Coin UDC/UST	$ 2.806M	B: $ 0.9993 H: $ 1.0002	$ 0.99988 (0.03%) $ 0.99954
USD Coin UDC/USD	$ 2.500M	B: $ 0.99952 H: $ 1.00	$ 0.9998 (0.03%) $ 0.9995
Solana SOL/USD	$ 2.308M	B: $ 141.82 H: $ 144.53	$ 142.20 (-1.2%) $ 143.92
Ripple XRP/USDT	$ 1.829M	B: $ 2.0465 H: $ 2.0823	$ 2.054 (-0.32%) $ 2.0607
Ethereum ETH/BTC	$ 1.488M	B: $ 3,281.29 H: $ 3,342.24	$ 3,319.16 (0.75%) $ 3,294.48
Litecoin LTC/USD	$ 1.250M	B: $ 73.94 H: $ 75.74	$ 75.39 (0.73%) $ 74.84
Monero XMR/BTC	$ 910.949K	B: $ 552.71 H: $ 638.35	$ 589.56 (-5.06%) $ 620.98
Solana SOL/BTC	$ 778.500K	B: $ 141.59 H: $ 145.12	$ 142.17 (-1.26%) $ 143.98
Litecoin LTC/USDT	$ 732.545K	B: $ 73.93 H: $ 75.62	$ 75.50 (0.77%) $ 74.92
Litecoin LTC/BTC	$ 531.448K	B: $ 73.64 H: $ 76.03	$ 75.43 (0.65%) $ 74.94
Tether Gold XAUT/BTC	$ 506.975K	B: $ 4,563.71 H: $ 4,639.16	$ 4,596.12 (0.4%) $ 4,577.65
Zcash ZEC/USD	$ 449.819K	B: $ 391.37 H: $ 407.95	$ 398.85 (-1.75%) $ 405.96
Chiliz CHZ/USD	$ 438.805K	B: $ 0.059551 H: $ 0.064143	$ 0.063029 (5.31%) $ 0.059849
Ripple XRP/BTC	$ 298.296K	B: $ 2.0416 H: $ 2.0894	$ 2.0547 (-0.41%) $ 2.0632
Dogecoin DOGE/USD	$ 216.856K	B: $ 0.13661 H: $ 0.14006	$ 0.13726 (-0.09%) $ 0.13738
Avalanche AVAX/USD	$ 199.655K	B: $ 13.57 H: $ 13.94	$ 13.64 (0.05%) $ 13.64
Dash DASH/USD	$ 176.861K	B: $ 71.10 H: $ 83.00	$ 81.38 (5.45%) $ 77.17
UNUS SED LEO LEO/USD	$ 158.451K	B: $ 8.9079 H: $ 9.11	$ 9.105 (0.63%) $ 9.0479
ChainLink LINK/USD	$ 144.110K	B: $ 13.64 H: $ 13.89	$ 13.79 (0.55%) $ 13.71
UNUS SED LEO LEO/USDT	$ 133.128K	B: $ 8.8998 H: $ 9.1097	$ 9.0593 (0.28%) $ 9.034
XinFin Network XDC/UST	$ 126.240K	B: $ 0.042606 H: $ 0.044337	$ 0.043286 (-1.2%) $ 0.043811
Polkadot DOT/USD	$ 98.044K	B: $ 2.1432 H: $ 2.233	$ 2.1554 (-2.32%) $ 2.2066
Chiliz CHZ/USDT	$ 85.247K	B: $ 0.059273 H: $ 0.069979	$ 0.062571 (4.58%) $ 0.059833
Avalanche AVAX/USDT	$ 77.138K	B: $ 13.57 H: $ 13.87	$ 13.60 (-0.25%) $ 13.64
Polkadot DOT/UST	$ 77.117K	B: $ 2.1397 H: $ 2.2294	$ 2.1516 (-2.4%) $ 2.2044
Dogecoin DOGE/USDT	$ 74.432K	B: $ 0.136724 H: $ 0.139768	$ 0.137586 (0.12%) $ 0.137419
Stellar XLM/USD	$ 69.091K	B: $ 0.22665 H: $ 0.23882	$ 0.22702 (-0.41%) $ 0.22795
Tron TRX/USD	$ 67.601K	B: $ 0.3116 H: $ 0.32024	$ 0.31662 (1.45%) $ 0.31208
SushiSwap SUSHI/USD	$ 64.526K	B: $ 0.34063 H: $ 0.3749	$ 0.3465 (0.63%) $ 0.34432
Tron TRX/BTC	$ 61.423K	B: $ 0.310888 H: $ 0.321599	$ 0.318528 (2.09%) $ 0.311994
Cardano ADA/USDT	$ 56.310K	B: $ 0.392725 H: $ 0.403249	$ 0.393344 (-0.55%) $ 0.395539
NEO NEO/USD	$ 55.960K	B: $ 4.0097 H: $ 4.1107	$ 4.0181 (-1.18%) $ 4.0662
Bitcoin BTC/EUR	$ 53.606K	B: $ 94,898.41 H: $ 95,558.83	$ 95,155.63 (-0.05%) $ 95,201.38
Aave AAVE/USD	$ 51.424K	B: $ 172.39 H: $ 176.47	$ 173.44 (-0.99%) $ 175.18
Tezos XTZ/USD	$ 46.740K	B: $ 0.60143 H: $ 0.63747	$ 0.61432 (-0.54%) $ 0.61768
Uniswap UNI/USD	$ 40.703K	B: $ 5.2891 H: $ 5.4402	$ 5.3133 (-1.22%) $ 5.379
Aave AAVE/USDT	$ 39.883K	B: $ 172.19 H: $ 175.40	$ 173.16 (-1.07%) $ 175.04
Cardano ADA/USD	$ 39.553K	B: $ 0.39201 H: $ 0.40393	$ 0.39328 (-0.74%) $ 0.39621
XinFin Network XDC/USD	$ 38.028K	B: $ 0.042646 H: $ 0.044452	$ 0.04329 (-1.5%) $ 0.04395
Fetch.ai FET/USD	$ 33.429K	B: $ 0.24996 H: $ 0.29418	$ 0.27396 (-7.2%) $ 0.29523
Stellar XLM/USDT	$ 31.931K	B: $ 0.226781 H: $ 0.238408	$ 0.227327 (0.13%) $ 0.22703
MIOTA IOT/USD	$ 31.050K	B: $ 0.093034 H: $ 0.097811	$ 0.093785 (-1.28%) $ 0.095
MultiversX EGLD/USD	$ 29.816K	B: $ 6.5487 H: $ 7.26	$ 6.6754 (3.57%) $ 6.445
ChainLink LINK/USDT	$ 26.555K	B: $ 13.65 H: $ 13.87	$ 13.76 (0.02%) $ 13.76
Avalanche AVAX/BTC	$ 21.967K	B: $ 13.57 H: $ 13.92	$ 13.61 (-0.33%) $ 13.66
Tether Gold XAUT/USD	$ 20.379K	B: $ 4,590.30 H: $ 4,603.10	$ 4,603.10 (0.12%) $ 4,597.80
Algorand ALG/USD	$ 19.802K	B: $ 0.12814 H: $ 0.13451	$ 0.1288 (-3.41%) $ 0.13335
Filecoin FIL/USD	$ 19.343K	B: $ 1.519 H: $ 1.5938	$ 1.5285 (-2.01%) $ 1.5598
Fetch.ai FET/USDT	$ 17.157K	B: $ 0.268862 H: $ 0.291622	$ 0.273053 (-6.19%) $ 0.291058
Ethereum Classic ETC/USD	$ 14.195K	B: $ 12.73 H: $ 13.18	$ 12.73 (-1.32%) $ 12.90
Ethereum Classic ETC/BTC	$ 13.779K	B: $ 12.69 H: $ 13.15	$ 12.73 (-1.22%) $ 12.89
Filecoin FIL/USDT	$ 11.980K	B: $ 1.5254 H: $ 1.5944	$ 1.526 (-2.29%) $ 1.5618
Cardano ADA/BTC	$ 11.137K	B: $ 0.391454 H: $ 0.403913	$ 0.392693 (-0.76%) $ 0.395699
NEAR Protocol NEAR/USD	$ 10.339K	B: $ 1.7036 H: $ 1.7944	$ 1.7047 (-4.28%) $ 1.781
MultiversX EGLD/USDT	$ 8.093K	B: $ 6.4598 H: $ 7.1189	$ 6.7528 (4.36%) $ 6.4708
Ethereum ETH/EUR	$ 7.366K	B: $ 3,295.52 H: $ 3,325.30	$ 3,313.48 (0.46%) $ 3,298.24
Bitcoin BTC/GBP	$ 7.256K	B: $ 91,122.11 H: $ 94,770.63	$ 94,770.63 (1.15%) $ 93,689.63
Kleros PNK/USD	$ 6.638K	B: $ 0.0167 H: $ 0.01673	$ 0.0167 (-0.36%) $ 0.01676
Zcash ZEC/BTC	$ 5.897K	B: $ 392.75 H: $ 409.33	$ 398.97 (-1.53%) $ 405.18
Ampleforth AMPL/USDT	$ 5.622K	B: $ 1.2654 H: $ 1.2868	$ 1.278 (0.32%) $ 1.2739
SushiSwap SUSHI/USDT	$ 5.079K	B: $ 0.340991 H: $ 0.373868	$ 0.345929 (0.84%) $ 0.343053
Tron TRX/USDT	$ 4.738K	B: $ 0.311572 H: $ 0.320714	$ 0.315419 (1.07%) $ 0.312074
Dash DASH/BTC	$ 4.352K	B: $ 71.03 H: $ 82.31	$ 81.77 (7.59%) $ 76.00
Cosmos ATO/USD	$ 3.488K	B: $ 2.5067 H: $ 2.5953	$ 2.5143 (-2.06%) $ 2.5671
Cosmos ATO/USDT	$ 2.926K	B: $ 2.5042 H: $ 2.5887	$ 2.5161 (-1.24%) $ 2.5476
Ampleforth AMPL/USD	$ 2.851K	B: $ 1.2654 H: $ 1.291	$ 1.2785 (0.49%) $ 1.2723
Compound COMP/USD	$ 2.757K	B: $ 26.67 H: $ 27.23	$ 26.73 (-0.97%) $ 26.99
Ultra UOS/USD	$ 2.225K	B: $ 0.009349 H: $ 0.01144	$ 0.009349 (-6.28%) $ 0.009976
Dogecoin DOGE/BTC	$ 1.526K	B: $ 0.137435 H: $ 0.138785	$ 0.13787 (0.66%) $ 0.136973
EOS EOS/USD	$ 1.513K	B: $ 0.12855 H: $ 0.13771	$ 0.12903 (-1.31%) $ 0.13074
Ethereum Classic ETC/USDT	$ 1.416K	B: $ 12.82 H: $ 13.01	$ 12.83 (-0.96%) $ 12.95
Stellar XLM/BTC	$ 1.283K	B: $ 0.226531 H: $ 0.239285	$ 0.227248 (0.8%) $ 0.225434
Ethereum ETH/XAUT	$ 1.251K	B: $ 1,680.00 H: $ 1,680.00	$ 1,680.00 (0%) $ 1,680.00
Ethereum ETH/GBP	$ 1.035K	B: $ 3,262.67 H: $ 3,316.70	$ 3,272.97 (1.06%) $ 3,238.53
Compound COMP/UST	$ 736	B: $ 26.81 H: $ 27.11	$ 26.95 (0.73%) $ 26.75
Ultra UOS/BTC	$ 650	B: $ 0.009478 H: $ 0.010529	$ 0.009508 (-0.04%) $ 0.009512
Wrapped Bitcoin WBT/USD	$ 515	B: $ 94,824.00 H: $ 95,459.00	$ 94,824.00 (-0.46%) $ 95,263.00
UNUS SED LEO LEO/BTC	$ 291	B: $ 9.1428 H: $ 9.2326	$ 9.1717 (-0.04%) $ 9.1753
Uniswap UNI/USDT	$ 224	B: $ 5.2887 H: $ 5.4242	$ 5.3025 (-1.21%) $ 5.3674
EOS EOS/USDT	$ 129	B: $ 0.126082 H: $ 0.129861	$ 0.129858 (1.62%) $ 0.127786
Bitcoin BTC/XAUT	$ 78	B: $ 48,439.80 H: $ 48,768.09	$ 48,439.80 (-0.27%) $ 48,571.11
Tron TRX/EUR	$ 71	B: $ 0.31223 H: $ 0.318522	$ 0.318522 (2.78%) $ 0.309918
SUN SUN/UST	$ 21	B: $ 0.020814 H: $ 0.020823	$ 0.020822 (0.03%) $ 0.020815
NEAR Protocol NEAR/USDT	$ 16	B: $ 1.7017 H: $ 1.7774	$ 1.7024 (-4.35%) $ 1.7798
NEO NEO/USDT	$ 9	B: $ 3.981 H: $ 4.0718	$ 3.9825 (-1.29%) $ 4.0347
Nexo NEXO/BTC	$ 6	B: $ 0.78196 H: $ 0.78964	$ 0.784435 (-0.04%) $ 0.78474
Nexo NEXO/USDT	$ 5	B: $ 1.1992 H: $ 1.1996	$ 1.1996 (0.03%) $ 1.1992
SUN SUN/USD	$ 5	B: $ 0.020913 H: $ 0.020913	$ 0.020913 (0%) $ 0.020913
Nexo NEXO/USD	$ 3	B: $ 0.881 H: $ 0.881	$ 0.881 (0%) $ 0.881
Omni OMN/USD	$ 1	B: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36