Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 1.000B
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 443.041M B: $ 64,814.00
H: $ 70,171.00		$ 68,303.00 (3.47%) $ 66,010.00
USDT

Tether

UST/USD

$ 239.575M B: $ 1.0011
H: $ 1.0017		$ 1.0013 (0.01%) $ 1.0012
BTC

Bitcoin

BTC/UST

$ 138.609M B: $ 64,832.24
H: $ 70,119.00		$ 68,445.86 (3.55%) $ 66,099.22
ETH

Ethereum

ETH/USD

$ 47.551M B: $ 1,879.90
H: $ 2,151.60		$ 2,053.20 (7.02%) $ 1,918.60
ETH

Ethereum

ETH/USDT

$ 40.792M B: $ 1,879.77
H: $ 2,152.65		$ 2,058.27 (7.12%) $ 1,921.40
USDC

USD Coin

UDC/UST

$ 16.113M B: $ 1.0002
H: $ 1.0027		$ 1.0011 (0%) $ 1.0011
USDC

USD Coin

UDC/USD

$ 14.718M B: $ 1.0006
H: $ 1.002		$ 1.0012 (0%) $ 1.0012
SOL

Solana

SOL/USD

$ 8.479M B: $ 81.11
H: $ 92.13		$ 88.79 (8.23%) $ 82.04
SOL

Solana

SOL/USDT

$ 7.347M B: $ 81.07
H: $ 92.30		$ 88.92 (8.4%) $ 82.02
XAUt

Tether Gold

XAUT/USD

$ 6.191M B: $ 5,133.50
H: $ 5,200.70		$ 5,170.00 (-0.05%) $ 5,172.40
XRP

Ripple

XRP/USD

$ 4.970M B: $ 1.355
H: $ 1.495		$ 1.4306 (3.28%) $ 1.3852
XRP

Ripple

XRP/USDT

$ 4.422M B: $ 1.3545
H: $ 1.4955		$ 1.4321 (3.41%) $ 1.3849
ETH

Ethereum

ETH/BTC

$ 4.257M B: $ 1,877.73
H: $ 2,152.21		$ 2,053.12 (7.07%) $ 1,917.59
XAUt

Tether Gold

XAUT/BTC

$ 3.815M B: $ 4,779.19
H: $ 5,614.38		$ 5,158.65 (-0.27%) $ 5,172.48
XMR

Monero

XMR/USD

$ 1.740M B: $ 325.90
H: $ 350.18		$ 346.50 (4.76%) $ 330.75
BTC

Bitcoin

BTC/EUR

$ 1.170M B: $ 64,917.60
H: $ 69,530.42		$ 68,358.59 (3.6%) $ 65,980.80
ETH

Ethereum

ETH/EUR

$ 1.128M B: $ 1,885.45
H: $ 2,138.97		$ 2,046.74 (6.73%) $ 1,917.66
ZEC

Zcash

ZEC/USD

$ 1.112M B: $ 235.34
H: $ 261.98		$ 249.15 (-0.16%) $ 249.55
ETH

Ethereum

ETH/GBP

$ 1.098M B: $ 1,880.82
H: $ 2,111.20		$ 2,046.13 (6.82%) $ 1,915.50
XMR

Monero

XMR/USDT

$ 917.520K B: $ 326.18
H: $ 350.20		$ 346.45 (3.91%) $ 333.40
BTC

Bitcoin

BTC/GBP

$ 907.485K B: $ 64,836.31
H: $ 69,680.74		$ 68,092.53 (3.36%) $ 65,876.01
DOT

Polkadot

DOT/USD

$ 677.841K B: $ 1.2619
H: $ 1.7533		$ 1.6547 (28.55%) $ 1.2872
DOT

Polkadot

DOT/UST

$ 669.004K B: $ 1.2597
H: $ 1.7604		$ 1.6505 (28.14%) $ 1.288
LINK

ChainLink

LINK/USD

$ 625.316K B: $ 8.3761
H: $ 9.5948		$ 9.2375 (7.78%) $ 8.5706
LTC

Litecoin

LTC/USD

$ 617.183K B: $ 52.08
H: $ 59.04		$ 56.63 (7.64%) $ 52.62
XRP

Ripple

XRP/BTC

$ 611.973K B: $ 1.3527
H: $ 1.5101		$ 1.4296 (3.18%) $ 1.3855
AVAX

Avalanche

AVAX/USD

$ 591.036K B: $ 8.4261
H: $ 9.841		$ 9.5406 (10.69%) $ 8.6191
UNI

Uniswap

UNI/USD

$ 590.029K B: $ 3.4322
H: $ 4.2979		$ 4.0068 (14.15%) $ 3.5101
LTC

Litecoin

LTC/USDT

$ 579.857K B: $ 52.17
H: $ 59.06		$ 56.74 (7.87%) $ 52.61
SOL

Solana

SOL/BTC

$ 573.371K B: $ 80.66
H: $ 92.23		$ 88.61 (7.86%) $ 82.15
DOGE

Dogecoin

DOGE/USD

$ 466.650K B: $ 0.091525
H: $ 0.10612		$ 0.10117 (7.67%) $ 0.093959
LEO

UNUS SED LEO

LEO/USD

$ 462.205K B: $ 8.4984
H: $ 8.82		$ 8.7753 (-0.19%) $ 8.7921
LINK

ChainLink

LINK/USDT

$ 418.671K B: $ 8.3784
H: $ 9.5878		$ 9.2315 (7.74%) $ 8.5686
ADA

Cardano

ADA/USDT

$ 397.733K B: $ 0.262609
H: $ 0.313021		$ 0.297026 (10.89%) $ 0.267851
LTC

Litecoin

LTC/BTC

$ 359.390K B: $ 51.69
H: $ 60.46		$ 56.70 (7.27%) $ 52.85
BTC

Bitcoin

BTC/XAUT

$ 306.491K B: $ 29,314.32
H: $ 31,797.63		$ 31,012.07 (3.3%) $ 30,022.50
ADA

Cardano

ADA/BTC

$ 304.869K B: $ 0.262497
H: $ 0.318576		$ 0.296435 (10.88%) $ 0.26734
TRX

Tron

TRX/USD

$ 297.395K B: $ 0.28488
H: $ 0.28756		$ 0.2864 (0.39%) $ 0.28529
XMR

Monero

XMR/BTC

$ 265.484K B: $ 318.01
H: $ 366.83		$ 346.07 (4.39%) $ 331.52
ADA

Cardano

ADA/USD

$ 260.859K B: $ 0.26276
H: $ 0.3134		$ 0.29797 (11.02%) $ 0.2684
DOGE

Dogecoin

DOGE/USDT

$ 247.210K B: $ 0.091886
H: $ 0.10604		$ 0.101161 (7.36%) $ 0.094228
XDC

XinFin Network

XDC/UST

$ 242.547K B: $ 0.03306
H: $ 0.035109		$ 0.034519 (3.13%) $ 0.03347
UNI

Uniswap

UNI/USDT

$ 194.035K B: $ 3.4435
H: $ 4.3093		$ 4.0101 (14.24%) $ 3.5103
TRX

Tron

TRX/BTC

$ 176.593K B: $ 0.265737
H: $ 0.310156		$ 0.285507 (-0.11%) $ 0.285823
NEAR

NEAR Protocol

NEAR/USD

$ 168.294K B: $ 0.98431
H: $ 1.2589		$ 1.1741 (15.9%) $ 1.013
AAVE

Aave

AAVE/USDT

$ 162.984K B: $ 115.84
H: $ 124.21		$ 119.64 (1.09%) $ 118.34
XDC

XinFin Network

XDC/USD

$ 155.741K B: $ 0.033078
H: $ 0.035044		$ 0.034488 (3.04%) $ 0.033471
LEO

UNUS SED LEO

LEO/USDT

$ 150.720K B: $ 8.4535
H: $ 8.8616		$ 8.7814 (0.58%) $ 8.7308
AVAX

Avalanche

AVAX/BTC

$ 145.042K B: $ 8.4187
H: $ 10.11		$ 9.5276 (10.54%) $ 8.6189
TRX

Tron

TRX/USDT

$ 124.067K B: $ 0.285023
H: $ 0.287718		$ 0.285931 (0.15%) $ 0.285502
EGLD

MultiversX

EGLD/USD

$ 114.158K B: $ 4.3299
H: $ 4.80		$ 4.6274 (5.53%) $ 4.3851
FIL

Filecoin

FIL/USD

$ 113.919K B: $ 0.88853
H: $ 1.18		$ 1.0354 (14.22%) $ 0.90651
AVAX

Avalanche

AVAX/USDT

$ 101.317K B: $ 8.4318
H: $ 9.8331		$ 9.5454 (10.54%) $ 8.6351
ATOM

Cosmos

ATO/USD

$ 94.148K B: $ 1.9307
H: $ 2.2306		$ 1.9712 (-5.63%) $ 2.0887
PNK

Kleros

PNK/USD

$ 94.088K B: $ 0.01108
H: $ 0.01175		$ 0.01118 (0.63%) $ 0.01111
XLM

Stellar

XLM/USD

$ 88.209K B: $ 0.15159
H: $ 0.16922		$ 0.16275 (5.28%) $ 0.15459
AAVE

Aave

AAVE/USD

$ 87.820K B: $ 115.86
H: $ 124.01		$ 120.18 (1.32%) $ 118.62
XLM

Stellar

XLM/USDT

$ 86.485K B: $ 0.151396
H: $ 0.169197		$ 0.163672 (5.76%) $ 0.154755
CHZ

Chiliz

CHZ/USDT

$ 82.702K B: $ 0.033251
H: $ 0.035947		$ 0.035074 (1.92%) $ 0.034411
ETC

Ethereum Classic

ETC/USD

$ 69.243K B: $ 8.3526
H: $ 9.6461		$ 9.22 (8.11%) $ 8.5281
EGLD

MultiversX

EGLD/USDT

$ 67.675K B: $ 4.3279
H: $ 4.7692		$ 4.6039 (4.99%) $ 4.3851
ALGO

Algorand

ALG/USD

$ 64.459K B: $ 0.084756
H: $ 0.095255		$ 0.091018 (5.17%) $ 0.086547
DASH

Dash

DASH/USD

$ 54.253K B: $ 32.79
H: $ 36.17		$ 35.24 (5.28%) $ 33.47
ATOM

Cosmos

ATO/USDT

$ 47.626K B: $ 1.9402
H: $ 2.1015		$ 1.9703 (-5.56%) $ 2.0862
FIL

Filecoin

FIL/USDT

$ 37.521K B: $ 0.8922
H: $ 1.1062		$ 1.0348 (14.19%) $ 0.906286
IOTA

MIOTA

IOT/USD

$ 36.808K B: $ 0.066137
H: $ 0.073635		$ 0.071007 (5.36%) $ 0.067395
SUSHI

SushiSwap

SUSHI/USD

$ 33.131K B: $ 0.19391
H: $ 0.23901		$ 0.215 (8.66%) $ 0.19786
ETH

Ethereum

ETH/XAUT

$ 28.542K B: $ 853.24
H: $ 944.31		$ 935.64 (10.58%) $ 846.11
SUSHI

SushiSwap

SUSHI/USDT

$ 27.638K B: $ 0.194524
H: $ 0.238946		$ 0.221127 (10.93%) $ 0.199339
NEAR

NEAR Protocol

NEAR/USDT

$ 25.527K B: $ 0.980177
H: $ 1.2388		$ 1.1732 (19.73%) $ 0.979884
ETC

Ethereum Classic

ETC/USDT

$ 24.459K B: $ 8.3531
H: $ 9.6217		$ 9.1833 (10.63%) $ 8.3006
ETC

Ethereum Classic

ETC/BTC

$ 18.788K B: $ 8.2826
H: $ 9.7552		$ 9.1587 (7.08%) $ 8.5529
AMPL

Ampleforth

AMPL/USDT

$ 18.208K B: $ 1.2203
H: $ 1.371		$ 1.3212 (6.56%) $ 1.2399
AMPL

Ampleforth

AMPL/USD

$ 17.431K B: $ 1.2219
H: $ 1.376		$ 1.3242 (6.93%) $ 1.2384
CHZ

Chiliz

CHZ/USD

$ 16.466K B: $ 0.033462
H: $ 0.035824		$ 0.035005 (1.51%) $ 0.034483
DOGE

Dogecoin

DOGE/BTC

$ 16.158K B: $ 0.091388
H: $ 0.10666		$ 0.100405 (6.37%) $ 0.094394
XTZ

Tezos

XTZ/USD

$ 15.908K B: $ 0.37218
H: $ 0.40785		$ 0.39695 (5.51%) $ 0.37622
SUN

SUN

SUN/UST

$ 15.907K B: $ 0.016409
H: $ 0.016616		$ 0.016412 (-1.18%) $ 0.016608
FET

Fetch.ai

FET/USD

$ 14.880K B: $ 0.15313
H: $ 0.17616		$ 0.1677 (8.37%) $ 0.15475
COMP

Compound

COMP/UST

$ 10.800K B: $ 17.79
H: $ 19.20		$ 19.12 (5.23%) $ 18.17
NEO

NEO

NEO/USD

$ 10.447K B: $ 2.6324
H: $ 2.8911		$ 2.8097 (5.18%) $ 2.6713
ZEC

Zcash

ZEC/BTC

$ 10.314K B: $ 232.95
H: $ 263.63		$ 246.01 (-1.71%) $ 250.30
FET

Fetch.ai

FET/USDT

$ 7.419K B: $ 0.153919
H: $ 0.173985		$ 0.1693 (7.9%) $ 0.156908
SUN

SUN

SUN/USD

$ 7.205K B: $ 0.016596
H: $ 0.016663		$ 0.016596 (0%) $ 0.016596
TRX

Tron

TRX/EUR

$ 5.675K B: $ 0.284916
H: $ 0.286631		$ 0.284916 (0.7%) $ 0.282931
COMP

Compound

COMP/USD

$ 2.833K B: $ 18.01
H: $ 19.00		$ 18.97 (7.28%) $ 17.68
LEO

UNUS SED LEO

LEO/BTC

$ 1.869K B: $ 8.1082
H: $ 9.5341		$ 8.9716 (5.55%) $ 8.5001
XLM

Stellar

XLM/BTC

$ 1.738K B: $ 0.151017
H: $ 0.171919		$ 0.162561 (5.24%) $ 0.154463
DASH

Dash

DASH/BTC

$ 938 B: $ 32.88
H: $ 36.53		$ 35.25 (5.82%) $ 33.31
UOS

Ultra

UOS/USD

$ 923 B: $ 0.00618
H: $ 0.00634		$ 0.00628 (0.64%) $ 0.00624
EOS

EOS

EOS/USD

$ 500 B: $ 0.07978
H: $ 0.087966		$ 0.083021 (5.79%) $ 0.078477
UOS

Ultra

UOS/BTC

$ 221 B: $ 0.005833
H: $ 0.007017		$ 0.006147 (-6.87%) $ 0.006601
WBTC

Wrapped Bitcoin

WBT/USD

$ 207 B: $ 63,956.00
H: $ 63,956.00		$ 63,956.00 (0%) $ 63,956.00
EOS

EOS

EOS/USDT

$ 197 B: $ 0.079909
H: $ 0.089541		$ 0.082801 (4.58%) $ 0.079173
NEXO

Nexo

NEXO/USD

$ 65 B: $ 0.89
H: $ 0.95		$ 0.95 (0%) $ 0.95
NEXO

Nexo

NEXO/BTC

$ 53 B: $ 0.489994
H: $ 0.5333		$ 0.519103 (-44.07%) $ 0.928101
NEO

NEO

NEO/USDT

$ 37 B: $ 2.65
H: $ 2.8953		$ 2.8942 (9.11%) $ 2.6525
NEXO

Nexo

NEXO/USDT

$ 35 B: $ 0.503063
H: $ 0.977429		$ 0.560728 (-19.99%) $ 0.70084
OMNI

Omni

OMN/USD

$ 1 B: $ 1.18
H: $ 1.18		$ 1.18 (-0.81%) $ 1.1896