Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Tether UST/USD | $ 98.663M |
B: $ 0.99965
H: $ 1.0005 | $ 1.00 (-0.04%) $ 1.0004 |
|
Bitcoin BTC/USD | $ 50.059M |
B: $ 70,408.00
H: $ 71,799.00 | $ 71,410.00 (1.04%) $ 70,673.00 |
|
Bitcoin BTC/UST | $ 49.083M |
B: $ 70,358.37
H: $ 71,854.91 | $ 71,434.00 (1.05%) $ 70,690.26 |
|
Ethereum ETH/USD | $ 6.620M |
B: $ 2,062.30
H: $ 2,115.40 | $ 2,104.50 (1.22%) $ 2,079.10 |
|
Ethereum ETH/USDT | $ 6.331M |
B: $ 2,060.68
H: $ 2,116.76 | $ 2,106.70 (1.28%) $ 2,080.03 |
|
USD Coin UDC/UST | $ 3.840M |
B: $ 0.99935
H: $ 1.001 | $ 0.99981 (-0.04%) $ 1.0002 |
|
USD Coin UDC/USD | $ 3.673M |
B: $ 0.99957
H: $ 1.0002 | $ 0.99982 (-0.03%) $ 1.0001 |
|
Tether Gold XAUT/USD | $ 3.609M |
B: $ 4,984.60
H: $ 5,003.90 | $ 4,985.70 (-0.24%) $ 4,997.70 |
|
Tether Gold XAUT/BTC | $ 2.253M |
B: $ 4,896.88
H: $ 5,097.30 | $ 4,985.42 (-0.31%) $ 5,000.75 |
|
Ethereum ETH/BTC | $ 1.960M |
B: $ 2,060.35
H: $ 2,121.01 | $ 2,104.10 (1.19%) $ 2,079.27 |
|
Solana SOL/USD | $ 1.928M |
B: $ 86.54
H: $ 88.64 | $ 88.33 (1.27%) $ 87.23 |
|
Solana SOL/USDT | $ 1.852M |
B: $ 86.48
H: $ 88.69 | $ 88.33 (1.23%) $ 87.26 |
|
Ripple XRP/USDT | $ 1.368M |
B: $ 1.3866
H: $ 1.4216 | $ 1.4102 (1.24%) $ 1.393 |
|
Tron TRX/USD | $ 1.216M |
B: $ 0.29339
H: $ 0.29942 | $ 0.29634 (0.69%) $ 0.2943 |
|
Ripple XRP/USD | $ 1.190M |
B: $ 1.3874
H: $ 1.4204 | $ 1.4092 (1.21%) $ 1.3924 |
|
Monero XMR/USD | $ 734.585K |
B: $ 351.03
H: $ 366.96 | $ 356.89 (-1.8%) $ 363.43 |
|
Monero XMR/USDT | $ 418.110K |
B: $ 350.97
H: $ 366.81 | $ 357.13 (-1.83%) $ 363.79 |
|
Zcash ZEC/USD | $ 382.296K |
B: $ 205.68
H: $ 229.77 | $ 227.18 (9.11%) $ 208.22 |
|
Ripple XRP/BTC | $ 292.616K |
B: $ 1.3814
H: $ 1.4259 | $ 1.4068 (1.04%) $ 1.3923 |
|
Bitcoin BTC/GBP | $ 279.920K |
B: $ 70,489.29
H: $ 71,820.95 | $ 71,510.18 (0.86%) $ 70,901.01 |
|
Solana SOL/BTC | $ 278.927K |
B: $ 86.43
H: $ 89.07 | $ 88.12 (0.88%) $ 87.35 |
|
Polkadot DOT/UST | $ 266.906K |
B: $ 1.3923
H: $ 1.4428 | $ 1.414 (-1.43%) $ 1.4346 |
|
XinFin Network XDC/UST | $ 237.385K |
B: $ 0.031107
H: $ 0.032797 | $ 0.031761 (-2.79%) $ 0.032673 |
|
UNUS SED LEO LEO/USD | $ 218.293K |
B: $ 8.93
H: $ 9.1027 | $ 9.0699 (-0.11%) $ 9.08 |
|
Polkadot DOT/USD | $ 213.372K |
B: $ 1.3912
H: $ 1.4418 | $ 1.4092 (-1.9%) $ 1.4365 |
|
Bitcoin BTC/EUR | $ 177.206K |
B: $ 70,484.04
H: $ 71,875.45 | $ 71,564.09 (1.04%) $ 70,825.91 |
|
Ethereum ETH/GBP | $ 164.103K |
B: $ 2,064.40
H: $ 2,114.65 | $ 2,109.89 (1.13%) $ 2,086.25 |
|
Ethereum ETH/EUR | $ 159.269K |
B: $ 2,077.53
H: $ 2,094.41 | $ 2,094.41 (-0.05%) $ 2,095.48 |
|
Litecoin LTC/USDT | $ 156.210K |
B: $ 54.39
H: $ 55.40 | $ 55.08 (0.41%) $ 54.85 |
|
Litecoin LTC/USD | $ 122.866K |
B: $ 54.38
H: $ 55.47 | $ 55.06 (0.43%) $ 54.83 |
|
Tron TRX/USDT | $ 110.508K |
B: $ 0.293497
H: $ 0.29916 | $ 0.29637 (0.66%) $ 0.294428 |
|
Stellar XLM/USD | $ 107.164K |
B: $ 0.16246
H: $ 0.16869 | $ 0.1656 (1.66%) $ 0.1629 |
|
Dogecoin DOGE/USD | $ 98.394K |
B: $ 0.094078
H: $ 0.097453 | $ 0.095688 (0.98%) $ 0.094758 |
|
Cardano ADA/USDT | $ 96.358K |
B: $ 0.258599
H: $ 0.267354 | $ 0.26376 (0.56%) $ 0.262285 |
|
Monero XMR/BTC | $ 94.597K |
B: $ 347.64
H: $ 372.54 | $ 356.92 (-2.05%) $ 364.38 |
|
ChainLink LINK/USDT | $ 93.998K |
B: $ 8.9251
H: $ 9.2513 | $ 9.2128 (2.57%) $ 8.9818 |
|
ChainLink LINK/USD | $ 92.505K |
B: $ 8.9395
H: $ 9.2477 | $ 9.212 (2.36%) $ 8.9999 |
|
Tron TRX/BTC | $ 90.484K |
B: $ 0.294305
H: $ 0.302992 | $ 0.298494 (1.53%) $ 0.294 |
|
Cardano ADA/USD | $ 87.389K |
B: $ 0.25844
H: $ 0.26668 | $ 0.26309 (0.33%) $ 0.26223 |
|
Dogecoin DOGE/USDT | $ 83.493K |
B: $ 0.09404
H: $ 0.097327 | $ 0.095771 (1.53%) $ 0.094329 |
|
XinFin Network XDC/USD | $ 71.031K |
B: $ 0.031239
H: $ 0.03275 | $ 0.03197 (-2.82%) $ 0.032899 |
|
Chiliz CHZ/USDT | $ 64.433K |
B: $ 0.037641
H: $ 0.038519 | $ 0.038172 (1.76%) $ 0.03751 |
|
Stellar XLM/USDT | $ 64.182K |
B: $ 0.162203
H: $ 0.168554 | $ 0.16587 (1.53%) $ 0.163375 |
|
Litecoin LTC/BTC | $ 54.800K |
B: $ 54.25
H: $ 55.70 | $ 55.10 (0.52%) $ 54.81 |
|
Uniswap UNI/USD | $ 44.443K |
B: $ 3.9076
H: $ 3.9839 | $ 3.9468 (0.01%) $ 3.9464 |
|
Filecoin FIL/USD | $ 43.901K |
B: $ 0.86385
H: $ 0.91155 | $ 0.87925 (1.82%) $ 0.86351 |
|
Avalanche AVAX/USD | $ 33.850K |
B: $ 9.5347
H: $ 9.7916 | $ 9.6694 (0.62%) $ 9.6099 |
|
UNUS SED LEO LEO/USDT | $ 26.809K |
B: $ 8.9069
H: $ 9.0945 | $ 9.09 (0.07%) $ 9.0836 |
|
Zcash ZEC/BTC | $ 23.764K |
B: $ 206.39
H: $ 227.54 | $ 226.31 (8.81%) $ 207.99 |
|
Filecoin FIL/USDT | $ 21.319K |
B: $ 0.865917
H: $ 0.910085 | $ 0.88085 (1.41%) $ 0.868587 |
|
Cardano ADA/BTC | $ 21.037K |
B: $ 0.258397
H: $ 0.266374 | $ 0.264931 (1.04%) $ 0.262197 |
|
Algorand ALG/USD | $ 20.881K |
B: $ 0.089571
H: $ 0.09241 | $ 0.089957 (-2.63%) $ 0.09239 |
|
Avalanche AVAX/USDT | $ 15.034K |
B: $ 9.5347
H: $ 9.8039 | $ 9.691 (0.82%) $ 9.6122 |
|
Bitcoin BTC/XAUT | $ 14.715K |
B: $ 33,070.94
H: $ 33,614.97 | $ 33,565.73 (1.3%) $ 33,134.26 |
|
Chiliz CHZ/USD | $ 13.283K |
B: $ 0.037813
H: $ 0.038422 | $ 0.03804 (1%) $ 0.037663 |
|
Dash DASH/USD | $ 10.974K |
B: $ 32.25
H: $ 34.01 | $ 33.57 (3.28%) $ 32.50 |
|
Aave AAVE/USDT | $ 10.114K |
B: $ 110.24
H: $ 111.65 | $ 110.91 (-1.16%) $ 112.21 |
|
MIOTA IOT/USD | $ 8.669K |
B: $ 0.06267
H: $ 0.06375 | $ 0.063184 (0.31%) $ 0.062987 |
|
Tron TRX/EUR | $ 7.278K |
B: $ 0.297077
H: $ 0.298058 | $ 0.298058 (1.19%) $ 0.294539 |
|
Ethereum Classic ETC/USD | $ 6.720K |
B: $ 8.1932
H: $ 8.3303 | $ 8.2491 (-0.43%) $ 8.285 |
|
NEAR Protocol NEAR/USD | $ 6.058K |
B: $ 1.3046
H: $ 1.3662 | $ 1.339 (1.07%) $ 1.3248 |
|
Cosmos ATO/USDT | $ 5.415K |
B: $ 1.8617
H: $ 1.8785 | $ 1.8694 (-0.05%) $ 1.8703 |
|
Aave AAVE/USD | $ 4.809K |
B: $ 110.00
H: $ 111.99 | $ 111.18 (-0.28%) $ 111.49 |
|
NEAR Protocol NEAR/USDT | $ 4.574K |
B: $ 1.3033
H: $ 1.364 | $ 1.3516 (-0.8%) $ 1.3625 |
|
Kleros PNK/USD | $ 4.436K |
B: $ 0.01173
H: $ 0.01176 | $ 0.01176 (0.26%) $ 0.01173 |
|
Cosmos ATO/USD | $ 3.595K |
B: $ 1.8609
H: $ 1.884 | $ 1.8609 (-0.18%) $ 1.8643 |
|
Avalanche AVAX/BTC | $ 3.143K |
B: $ 9.5185
H: $ 9.8436 | $ 9.6768 (0.64%) $ 9.6151 |
|
Dogecoin DOGE/BTC | $ 2.692K |
B: $ 0.094347
H: $ 0.096211 | $ 0.095689 (0.29%) $ 0.095409 |
|
Ethereum Classic ETC/BTC | $ 2.686K |
B: $ 8.1237
H: $ 8.4472 | $ 8.2514 (-0.76%) $ 8.3147 |
|
Ethereum ETH/XAUT | $ 2.126K |
B: $ 972.45
H: $ 985.30 | $ 985.30 (0.65%) $ 978.90 |
|
Uniswap UNI/USDT | $ 1.363K |
B: $ 3.914
H: $ 3.9776 | $ 3.9491 (-0.16%) $ 3.9553 |
|
EOS EOS/USD | $ 1.202K |
B: $ 0.0775
H: $ 0.081098 | $ 0.08012 (0.3%) $ 0.07988 |
|
Ethereum Classic ETC/USDT | $ 791 |
B: $ 8.1923
H: $ 8.2935 | $ 8.276 (-0.81%) $ 8.3433 |
|
EOS EOS/USDT | $ 740 |
B: $ 0.07725
H: $ 0.08006 | $ 0.079479 (0.16%) $ 0.079354 |
|
NEO NEO/USD | $ 607 |
B: $ 2.5556
H: $ 2.6556 | $ 2.585 (-2.68%) $ 2.6561 |
|
Ultra UOS/USD | $ 333 |
B: $ 0.00556
H: $ 0.00561 | $ 0.00556 (-0.71%) $ 0.0056 |
|
Stellar XLM/BTC | $ 267 |
B: $ 0.163347
H: $ 0.169446 | $ 0.165671 (1.48%) $ 0.163255 |
|
NEO NEO/USDT | $ 201 |
B: $ 2.5591
H: $ 2.7056 | $ 2.5628 (-5.36%) $ 2.7081 |
|
SUN SUN/USD | $ 72 |
B: $ 0.016458
H: $ 0.016564 | $ 0.016458 (2.92%) $ 0.015991 |
|
Dash DASH/BTC | $ 66 |
B: $ 32.16
H: $ 33.83 | $ 33.48 (2.3%) $ 32.73 |
|
SUN SUN/UST | $ 59 |
B: $ 0.016467
H: $ 0.016586 | $ 0.016473 (3.04%) $ 0.015986 |
|
Omni OMN/USD | $ 30 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/BTC | $ 28 |
B: $ 0.985712
H: $ 1.0052 | $ 0.99974 (1.04%) $ 0.989422 |
|
Nexo NEXO/USDT | $ 11 |
B: $ 0.889688
H: $ 0.890445 | $ 0.89 (-0.04%) $ 0.890356 |
|
UNUS SED LEO LEO/BTC | $ 7 |
B: $ 9.1446
H: $ 9.3253 | $ 9.2747 (6.09%) $ 8.7423 |
|
Wrapped Bitcoin WBT/USD | $ 7 |
B: $ 69,902.00
H: $ 69,902.00 | $ 69,902.00 (0%) $ 69,902.00 |
|
Nexo NEXO/USD | $ 2 |
B: $ 0.90
H: $ 0.90 | $ 0.90 (0%) $ 0.90 |
|
Ultra UOS/BTC | $ 2 |
B: $ 0.005633
H: $ 0.005744 | $ 0.005713 (1.04%) $ 0.005654 |