Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 320.674M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

UST/USD

$ 98.180M B: $ 1.00
H: $ 1.0011		$ 1.0007 (0.07%) $ 1.00
BTC

Bitcoin

BTC/USD

$ 84.453M B: $ 77,021.00
H: $ 78,738.00		$ 78,157.00 (0.4%) $ 77,845.00
BTC

Bitcoin

BTC/UST

$ 75.585M B: $ 76,957.00
H: $ 78,744.52		$ 78,217.71 (0.59%) $ 77,759.00
ETH

Ethereum

ETH/USD

$ 10.828M B: $ 2,287.60
H: $ 2,359.10		$ 2,320.40 (-1.12%) $ 2,346.80
USDC

USD Coin

UDC/UST

$ 8.243M B: $ 0.9992
H: $ 1.0011		$ 1.0002 (0.07%) $ 0.99952
ETH

Ethereum

ETH/USDT

$ 7.438M B: $ 2,285.40
H: $ 2,361.19		$ 2,323.73 (-0.82%) $ 2,343.00
USDC

USD Coin

UDC/USD

$ 6.454M B: $ 0.9995
H: $ 1.0006		$ 1.00 (0.04%) $ 0.99957
XAUt

Tether Gold

XAUT/BTC

$ 4.364M B: $ 4,593.61
H: $ 4,800.58		$ 4,661.36 (-0.78%) $ 4,697.95
XAUt

Tether Gold

XAUT/USD

$ 3.287M B: $ 4,662.00
H: $ 4,728.40		$ 4,663.40 (-0.56%) $ 4,689.60
ETH

Ethereum

ETH/BTC

$ 2.999M B: $ 2,282.90
H: $ 2,374.50		$ 2,319.93 (-1.17%) $ 2,347.42
XMR

Monero

XMR/USDT

$ 2.957M B: $ 362.30
H: $ 382.10		$ 379.27 (4.06%) $ 364.48
SOL

Solana

SOL/USDT

$ 2.540M B: $ 84.50
H: $ 86.73		$ 85.94 (0.17%) $ 85.80
XRP

Ripple

XRP/USD

$ 1.822M B: $ 1.4095
H: $ 1.4461		$ 1.438 (1.44%) $ 1.4176
SOL

Solana

SOL/USD

$ 1.629M B: $ 84.58
H: $ 86.70		$ 85.97 (0.23%) $ 85.77
XMR

Monero

XMR/USD

$ 1.589M B: $ 363.07
H: $ 381.39		$ 379.01 (4.62%) $ 362.29
XRP

Ripple

XRP/USDT

$ 1.091M B: $ 1.4091
H: $ 1.4469		$ 1.4395 (1.68%) $ 1.4157
BTC

Bitcoin

BTC/EUR

$ 1.054M B: $ 77,030.13
H: $ 78,433.22		$ 78,170.58 (0.36%) $ 77,891.47
ZEC

Zcash

ZEC/USD

$ 817.357K B: $ 312.14
H: $ 349.57		$ 342.22 (8.6%) $ 315.13
XDC

XinFin Network

XDC/UST

$ 481.875K B: $ 0.02933
H: $ 0.030493		$ 0.029989 (-0.38%) $ 0.030104
XRP

Ripple

XRP/BTC

$ 376.953K B: $ 1.3995
H: $ 1.4559		$ 1.4381 (1.39%) $ 1.4183
ETH

Ethereum

ETH/EUR

$ 352.751K B: $ 2,293.74
H: $ 2,351.29		$ 2,319.54 (-1.39%) $ 2,352.29
XDC

XinFin Network

XDC/USD

$ 333.758K B: $ 0.029337
H: $ 0.03045		$ 0.029957 (-0.22%) $ 0.030024
TRX

Tron

TRX/USD

$ 319.663K B: $ 0.32659
H: $ 0.33		$ 0.32846 (-0.25%) $ 0.32927
XLM

Stellar

XLM/USD

$ 318.097K B: $ 0.17416
H: $ 0.17948		$ 0.17519 (-0.73%) $ 0.17648
LTC

Litecoin

LTC/USDT

$ 279.914K B: $ 54.93
H: $ 56.31		$ 56.11 (2.02%) $ 55.00
ETH

Ethereum

ETH/GBP

$ 229.601K B: $ 2,298.94
H: $ 2,362.97		$ 2,333.66 (-1.04%) $ 2,358.27
LTC

Litecoin

LTC/BTC

$ 170.250K B: $ 54.34
H: $ 56.59		$ 56.01 (1.67%) $ 55.09
XLM

Stellar

XLM/USDT

$ 161.730K B: $ 0.1741
H: $ 0.178967		$ 0.175153 (-0.7%) $ 0.17638
LINK

ChainLink

LINK/USDT

$ 158.779K B: $ 9.1711
H: $ 9.3782		$ 9.3663 (1.84%) $ 9.197
BTC

Bitcoin

BTC/GBP

$ 152.655K B: $ 77,364.45
H: $ 78,754.36		$ 78,511.22 (0.69%) $ 77,971.30
SOL

Solana

SOL/BTC

$ 147.139K B: $ 84.34
H: $ 87.17		$ 85.95 (0.01%) $ 85.94
DOGE

Dogecoin

DOGE/USD

$ 146.204K B: $ 0.095271
H: $ 0.098116		$ 0.097724 (2.33%) $ 0.095497
LTC

Litecoin

LTC/USD

$ 146.080K B: $ 54.92
H: $ 56.30		$ 56.08 (1.73%) $ 55.13
AAVE

Aave

AAVE/USDT

$ 132.350K B: $ 91.02
H: $ 97.15		$ 94.35 (1.75%) $ 92.72
AAVE

Aave

AAVE/USD

$ 129.821K B: $ 91.05
H: $ 96.99		$ 94.98 (2.39%) $ 92.76
XMR

Monero

XMR/BTC

$ 115.251K B: $ 359.53
H: $ 386.05		$ 378.91 (4.44%) $ 362.81
CHZ

Chiliz

CHZ/USD

$ 107.355K B: $ 0.046056
H: $ 0.051905		$ 0.050421 (7.32%) $ 0.046981
TRX

Tron

TRX/USDT

$ 105.191K B: $ 0.32672
H: $ 0.330113		$ 0.32879 (-0.05%) $ 0.32894
AVAX

Avalanche

AVAX/USD

$ 100.126K B: $ 9.1845
H: $ 9.4531		$ 9.3678 (1%) $ 9.2754
TRX

Tron

TRX/BTC

$ 100.102K B: $ 0.321948
H: $ 0.334637		$ 0.328259 (-0.08%) $ 0.328506
LEO

UNUS SED LEO

LEO/USD

$ 89.845K B: $ 10.28
H: $ 10.33		$ 10.30 (0.19%) $ 10.28
ADA

Cardano

ADA/USDT

$ 73.678K B: $ 0.245
H: $ 0.251977		$ 0.250956 (1.94%) $ 0.24619
LEO

UNUS SED LEO

LEO/USDT

$ 72.233K B: $ 10.29
H: $ 10.32		$ 10.32 (0.12%) $ 10.31
DOGE

Dogecoin

DOGE/USDT

$ 55.213K B: $ 0.095265
H: $ 0.098021		$ 0.097728 (2.37%) $ 0.095469
UNI

Uniswap

UNI/USD

$ 49.906K B: $ 3.2152
H: $ 3.3166		$ 3.2496 (-0.32%) $ 3.26
DASH

Dash

DASH/USD

$ 47.205K B: $ 34.60
H: $ 37.40		$ 36.64 (2.62%) $ 35.71
BTC

Bitcoin

BTC/XAUT

$ 46.372K B: $ 38,501.87
H: $ 39,160.80		$ 39,006.03 (0.11%) $ 38,961.48
LINK

ChainLink

LINK/USD

$ 38.633K B: $ 9.1479
H: $ 9.397		$ 9.343 (1.57%) $ 9.199
AVAX

Avalanche

AVAX/USDT

$ 34.067K B: $ 9.1659
H: $ 9.4427		$ 9.3646 (0.69%) $ 9.3007
ADA

Cardano

ADA/BTC

$ 27.535K B: $ 0.243386
H: $ 0.252749		$ 0.250102 (1.35%) $ 0.246769
PNK

Kleros

PNK/USD

$ 25.495K B: $ 0.01497
H: $ 0.01502		$ 0.01502 (0.2%) $ 0.01499
FIL

Filecoin

FIL/USDT

$ 22.747K B: $ 0.90628
H: $ 0.933896		$ 0.930771 (0.97%) $ 0.92181
XLM

Stellar

XLM/BTC

$ 21.412K B: $ 0.171757
H: $ 0.18031		$ 0.17429 (-0.93%) $ 0.17593
FIL

Filecoin

FIL/USD

$ 20.218K B: $ 0.9067
H: $ 0.9362		$ 0.92874 (1.24%) $ 0.91733
UNI

Uniswap

UNI/USDT

$ 20.214K B: $ 3.2184
H: $ 3.313		$ 3.2624 (-0.24%) $ 3.2703
NEAR

NEAR Protocol

NEAR/USD

$ 17.716K B: $ 1.372
H: $ 1.4151		$ 1.4077 (0.86%) $ 1.3957
ADA

Cardano

ADA/USD

$ 15.939K B: $ 0.24489
H: $ 0.25196		$ 0.25028 (1.46%) $ 0.24669
CHZ

Chiliz

CHZ/USDT

$ 15.535K B: $ 0.046175
H: $ 0.05121		$ 0.050721 (7.65%) $ 0.047119
ALGO

Algorand

ALG/USD

$ 11.117K B: $ 0.10092
H: $ 0.1076		$ 0.10682 (4.81%) $ 0.10192
AVAX

Avalanche

AVAX/BTC

$ 10.032K B: $ 9.1247
H: $ 9.4667		$ 9.3648 (0.59%) $ 9.3095
NEAR

NEAR Protocol

NEAR/USDT

$ 7.211K B: $ 1.3764
H: $ 1.4128		$ 1.403 (1%) $ 1.3891
DOT

Polkadot

DOT/USD

$ 6.468K B: $ 1.2143
H: $ 1.2648		$ 1.2486 (-0.93%) $ 1.2603
ATOM

Cosmos

ATO/USDT

$ 6.323K B: $ 1.8371
H: $ 1.9352		$ 1.9188 (3.31%) $ 1.8573
DOT

Polkadot

DOT/UST

$ 5.577K B: $ 1.2191
H: $ 1.26		$ 1.2466 (-1.02%) $ 1.2594
IOTA

MIOTA

IOT/USD

$ 5.480K B: $ 0.056
H: $ 0.05765		$ 0.056823 (-1.36%) $ 0.057604
DASH

Dash

DASH/BTC

$ 5.309K B: $ 34.45
H: $ 37.47		$ 36.58 (2.38%) $ 35.73
ETH

Ethereum

ETH/XAUT

$ 4.559K B: $ 1,151.05
H: $ 1,175.60		$ 1,151.05 (-2.18%) $ 1,176.72
ZEC

Zcash

ZEC/BTC

$ 3.624K B: $ 312.05
H: $ 347.58		$ 344.07 (9.4%) $ 314.52
ETC

Ethereum Classic

ETC/USD

$ 3.590K B: $ 8.341
H: $ 8.5609		$ 8.5243 (1.3%) $ 8.4149
ETC

Ethereum Classic

ETC/BTC

$ 3.434K B: $ 8.3568
H: $ 8.6163		$ 8.4964 (1.1%) $ 8.4041
DOGE

Dogecoin

DOGE/BTC

$ 2.967K B: $ 0.094736
H: $ 0.097635		$ 0.096915 (1.22%) $ 0.095749
ATOM

Cosmos

ATO/USD

$ 2.482K B: $ 1.8398
H: $ 1.9348		$ 1.9348 (2.9%) $ 1.8802
ETC

Ethereum Classic

ETC/USDT

$ 2.140K B: $ 8.3833
H: $ 8.5505		$ 8.512 (-0.1%) $ 8.5204
NEO

NEO

NEO/USD

$ 1.937K B: $ 2.8126
H: $ 2.9072		$ 2.8705 (-0.06%) $ 2.8723
TRX

Tron

TRX/EUR

$ 1.694K B: $ 0.326494
H: $ 0.329109		$ 0.329097 (-0.42%) $ 0.330472
WBTC

Wrapped Bitcoin

WBT/USD

$ 224 B: $ 77,818.00
H: $ 78,085.00		$ 77,818.00 (5%) $ 74,114.00
NEO

NEO

NEO/USDT

$ 55 B: $ 2.8012
H: $ 2.9008		$ 2.8974 (1.97%) $ 2.8415
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USD

$ 23 B: $ 0.085902
H: $ 0.087329		$ 0.087329 (1.66%) $ 0.085902
UOS

Ultra

UOS/BTC

$ 22 B: $ 0.005391
H: $ 0.007086		$ 0.005471 (0.4%) $ 0.005449
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.76333
H: $ 0.77		$ 0.77 (-18.95%) $ 0.95
NEXO

Nexo

NEXO/BTC

$ 20 B: $ 0.720917
H: $ 0.736988		$ 0.73155 (-1.6%) $ 0.74342
UOS

Ultra

UOS/USD

$ 19 B: $ 0.00598
H: $ 0.00602		$ 0.006 (-0.66%) $ 0.00604
SUN

SUN

SUN/UST

$ 19 B: $ 0.018375
H: $ 0.018414		$ 0.018407 (0.07%) $ 0.018394
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USDT

$ 9 B: $ 0.90646
H: $ 0.907457		$ 0.907095 (0.07%) $ 0.90646
EOS

EOS

EOS/USDT

$ 2 B: $ 0.0812
H: $ 0.08152		$ 0.081257 (-0.17%) $ 0.081397
LEO

UNUS SED LEO

LEO/BTC

$ 0 B: $ 9.9781
H: $ 10.20		$ 10.13 (0.4%) $ 10.08