Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 104.047M |
B: $ 68,731.00
H: $ 71,612.00 | $ 70,405.00 (-0.91%) $ 71,055.00 |
|
Bitcoin BTC/UST | $ 77.422M |
B: $ 68,756.99
H: $ 71,629.64 | $ 70,365.07 (-0.99%) $ 71,068.89 |
|
Tether UST/USD | $ 59.417M |
B: $ 0.99968
H: $ 1.0004 | $ 1.0002 (0.03%) $ 0.9999 |
|
Ethereum ETH/USD | $ 15.924M |
B: $ 2,099.70
H: $ 2,232.60 | $ 2,152.10 (-1.85%) $ 2,192.70 |
|
Tether Gold XAUT/BTC | $ 15.495M |
B: $ 4,487.72
H: $ 4,891.67 | $ 4,660.95 (-3.3%) $ 4,819.98 |
|
Ethereum ETH/USDT | $ 14.095M |
B: $ 2,099.33
H: $ 2,234.49 | $ 2,151.23 (-1.87%) $ 2,192.28 |
|
Tether Gold XAUT/USD | $ 13.315M |
B: $ 4,515.80
H: $ 4,844.20 | $ 4,658.10 (-3.42%) $ 4,822.90 |
|
USD Coin UDC/UST | $ 9.925M |
B: $ 0.99949
H: $ 1.0009 | $ 1.0002 (0.04%) $ 0.99982 |
|
USD Coin UDC/USD | $ 8.184M |
B: $ 0.99964
H: $ 1.0004 | $ 1.0001 (0.02%) $ 0.99993 |
|
Ripple XRP/USD | $ 4.556M |
B: $ 1.4223
H: $ 1.481 | $ 1.4544 (-0.43%) $ 1.4607 |
|
Solana SOL/USDT | $ 3.472M |
B: $ 86.99
H: $ 91.45 | $ 89.61 (-0.52%) $ 90.07 |
|
Solana SOL/USD | $ 3.076M |
B: $ 87.05
H: $ 91.39 | $ 89.56 (-0.58%) $ 90.09 |
|
Ripple XRP/USDT | $ 2.811M |
B: $ 1.4217
H: $ 1.4804 | $ 1.4541 (-0.39%) $ 1.4599 |
|
Ethereum ETH/BTC | $ 2.301M |
B: $ 2,085.92
H: $ 2,234.29 | $ 2,152.35 (-1.83%) $ 2,192.40 |
|
Monero XMR/USD | $ 1.123M |
B: $ 336.34
H: $ 350.12 | $ 341.46 (-1.75%) $ 347.55 |
|
Bitcoin BTC/GBP | $ 967.644K |
B: $ 68,437.17
H: $ 71,391.83 | $ 69,525.45 (-2.63%) $ 71,400.13 |
|
Ethereum ETH/GBP | $ 961.291K |
B: $ 2,088.94
H: $ 2,226.80 | $ 2,125.93 (-3.66%) $ 2,206.68 |
|
Monero XMR/USDT | $ 951.798K |
B: $ 334.57
H: $ 350.17 | $ 341.35 (-1.47%) $ 346.45 |
|
XinFin Network XDC/UST | $ 557.518K |
B: $ 0.03085
H: $ 0.032873 | $ 0.031627 (-1.36%) $ 0.032064 |
|
Zcash ZEC/USD | $ 531.833K |
B: $ 230.68
H: $ 255.23 | $ 235.96 (-6.03%) $ 251.10 |
|
Ripple XRP/BTC | $ 482.515K |
B: $ 1.4097
H: $ 1.496 | $ 1.4546 (-0.29%) $ 1.4588 |
|
Bitcoin BTC/EUR | $ 355.808K |
B: $ 69,374.71
H: $ 72,040.79 | $ 70,293.09 (-1.13%) $ 71,095.66 |
|
Solana SOL/BTC | $ 340.352K |
B: $ 86.39
H: $ 91.94 | $ 89.60 (-0.54%) $ 90.09 |
|
Uniswap UNI/USD | $ 300.135K |
B: $ 3.5027
H: $ 3.72 | $ 3.5992 (-1.87%) $ 3.6679 |
|
Litecoin LTC/USDT | $ 222.524K |
B: $ 54.61
H: $ 56.16 | $ 55.81 (-0.01%) $ 55.82 |
|
XinFin Network XDC/USD | $ 206.536K |
B: $ 0.030841
H: $ 0.032738 | $ 0.03152 (-0.95%) $ 0.031823 |
|
Monero XMR/BTC | $ 199.296K |
B: $ 328.05
H: $ 355.81 | $ 341.00 (-1.9%) $ 347.60 |
|
Litecoin LTC/USD | $ 181.954K |
B: $ 54.63
H: $ 56.31 | $ 55.82 (-0.05%) $ 55.85 |
|
UNUS SED LEO LEO/USD | $ 169.830K |
B: $ 9.10
H: $ 9.23 | $ 9.1911 (0.5%) $ 9.145 |
|
Bitcoin BTC/XAUT | $ 161.496K |
B: $ 34,348.94
H: $ 35,896.62 | $ 35,453.42 (2.61%) $ 34,550.61 |
|
Litecoin LTC/BTC | $ 146.464K |
B: $ 53.87
H: $ 56.97 | $ 55.93 (0.18%) $ 55.84 |
|
Cardano ADA/USDT | $ 107.404K |
B: $ 0.262516
H: $ 0.27632 | $ 0.270324 (-0.87%) $ 0.272703 |
|
Stellar XLM/USD | $ 91.203K |
B: $ 0.16353
H: $ 0.1707 | $ 0.16612 (-1.22%) $ 0.16818 |
|
Cardano ADA/USD | $ 84.558K |
B: $ 0.26273
H: $ 0.27624 | $ 0.27054 (-0.96%) $ 0.27317 |
|
Avalanche AVAX/USD | $ 81.733K |
B: $ 9.3399
H: $ 9.7388 | $ 9.5419 (-1.29%) $ 9.6665 |
|
Stellar XLM/USDT | $ 76.620K |
B: $ 0.163448
H: $ 0.170138 | $ 0.165743 (-1.61%) $ 0.168453 |
|
Dogecoin DOGE/USD | $ 75.899K |
B: $ 0.091858
H: $ 0.096031 | $ 0.094334 (-0.75%) $ 0.09505 |
|
Polkadot DOT/USD | $ 64.311K |
B: $ 1.4975
H: $ 1.5675 | $ 1.5315 (-1.57%) $ 1.556 |
|
Polkadot DOT/UST | $ 58.131K |
B: $ 1.4958
H: $ 1.5692 | $ 1.5314 (-1.63%) $ 1.5568 |
|
Ethereum ETH/EUR | $ 53.010K |
B: $ 2,113.89
H: $ 2,245.06 | $ 2,139.80 (-3.15%) $ 2,209.51 |
|
Uniswap UNI/USDT | $ 47.782K |
B: $ 3.5051
H: $ 3.7197 | $ 3.57 (-2.8%) $ 3.673 |
|
Dogecoin DOGE/USDT | $ 44.933K |
B: $ 0.09217
H: $ 0.095244 | $ 0.09379 (-1.69%) $ 0.095398 |
|
Dash DASH/USD | $ 42.511K |
B: $ 30.88
H: $ 32.82 | $ 31.83 (-1.39%) $ 32.28 |
|
Tron TRX/BTC | $ 37.138K |
B: $ 0.293481
H: $ 0.312228 | $ 0.305558 (0.47%) $ 0.304115 |
|
ChainLink LINK/USD | $ 36.840K |
B: $ 8.8988
H: $ 9.3271 | $ 9.1229 (-0.97%) $ 9.2125 |
|
ChainLink LINK/USDT | $ 29.741K |
B: $ 8.8972
H: $ 9.2882 | $ 9.0786 (-1.35%) $ 9.203 |
|
Algorand ALG/USD | $ 29.043K |
B: $ 0.086555
H: $ 0.089828 | $ 0.08968 (-0.55%) $ 0.090176 |
|
Tron TRX/USDT | $ 22.364K |
B: $ 0.299074
H: $ 0.304662 | $ 0.303151 (-0.25%) $ 0.30392 |
|
Tron TRX/USD | $ 22.202K |
B: $ 0.29913
H: $ 0.30444 | $ 0.30436 (0.13%) $ 0.30395 |
|
Avalanche AVAX/USDT | $ 19.958K |
B: $ 9.346
H: $ 9.7312 | $ 9.5299 (-1.36%) $ 9.6608 |
|
Kleros PNK/USD | $ 18.386K |
B: $ 0.01339
H: $ 0.014249 | $ 0.01339 (-0.96%) $ 0.01352 |
|
Chiliz CHZ/USD | $ 18.348K |
B: $ 0.034956
H: $ 0.036552 | $ 0.036099 (-0.6%) $ 0.036317 |
|
Aave AAVE/USD | $ 16.504K |
B: $ 111.00
H: $ 117.99 | $ 112.12 (-2.85%) $ 115.41 |
|
Avalanche AVAX/BTC | $ 13.543K |
B: $ 9.2533
H: $ 9.7593 | $ 9.4786 (-2.07%) $ 9.6787 |
|
Aave AAVE/USDT | $ 10.862K |
B: $ 111.00
H: $ 117.85 | $ 111.66 (-3.24%) $ 115.40 |
|
MIOTA IOT/USD | $ 9.683K |
B: $ 0.06126
H: $ 0.064075 | $ 0.06259 (-0.57%) $ 0.062949 |
|
UNUS SED LEO LEO/USDT | $ 9.090K |
B: $ 9.1099
H: $ 9.2336 | $ 9.1718 (-0.01%) $ 9.1728 |
|
NEAR Protocol NEAR/USD | $ 7.995K |
B: $ 1.3234
H: $ 1.388 | $ 1.3406 (-3.62%) $ 1.3909 |
|
Ethereum Classic ETC/USD | $ 7.991K |
B: $ 8.2548
H: $ 8.6443 | $ 8.3308 (-1.57%) $ 8.4641 |
|
Ethereum ETH/XAUT | $ 7.796K |
B: $ 1,077.72
H: $ 1,099.36 | $ 1,077.72 (0.37%) $ 1,073.76 |
|
Dogecoin DOGE/BTC | $ 7.603K |
B: $ 0.090725
H: $ 0.096676 | $ 0.092935 (-1.61%) $ 0.094458 |
|
Ethereum Classic ETC/BTC | $ 6.810K |
B: $ 8.1453
H: $ 8.66 | $ 8.4134 (-0.56%) $ 8.4605 |
|
Zcash ZEC/BTC | $ 6.104K |
B: $ 228.95
H: $ 255.33 | $ 235.86 (-5.72%) $ 250.16 |
|
Chiliz CHZ/USDT | $ 5.515K |
B: $ 0.034882
H: $ 0.036954 | $ 0.036013 (-0.41%) $ 0.03616 |
|
Cardano ADA/BTC | $ 4.922K |
B: $ 0.26049
H: $ 0.275706 | $ 0.270355 (-1.12%) $ 0.273431 |
|
NEO NEO/USD | $ 4.863K |
B: $ 2.6938
H: $ 2.8658 | $ 2.7488 (1.17%) $ 2.717 |
|
UNUS SED LEO LEO/BTC | $ 3.047K |
B: $ 8.2965
H: $ 9.5294 | $ 9.3688 (1.51%) $ 9.2293 |
|
Cosmos ATO/USD | $ 2.658K |
B: $ 1.80
H: $ 1.8899 | $ 1.8091 (-4.92%) $ 1.9028 |
|
Filecoin FIL/USD | $ 2.407K |
B: $ 0.87833
H: $ 0.9392 | $ 0.90051 (-2.49%) $ 0.92348 |
|
Ethereum Classic ETC/USDT | $ 1.884K |
B: $ 8.2592
H: $ 8.5462 | $ 8.2763 (-2.44%) $ 8.4831 |
|
EOS EOS/USD | $ 1.752K |
B: $ 0.07857
H: $ 0.082102 | $ 0.081299 (0.49%) $ 0.0809 |
|
Stellar XLM/BTC | $ 1.640K |
B: $ 0.161518
H: $ 0.171153 | $ 0.165452 (-2.57%) $ 0.169821 |
|
Dash DASH/BTC | $ 1.261K |
B: $ 30.74
H: $ 32.55 | $ 31.93 (-1.52%) $ 32.43 |
|
NEAR Protocol NEAR/USDT | $ 1.025K |
B: $ 1.3254
H: $ 1.4137 | $ 1.3261 (-7.37%) $ 1.4316 |
|
Cosmos ATO/USDT | $ 704 |
B: $ 1.8025
H: $ 1.8854 | $ 1.8085 (-4.51%) $ 1.8938 |
|
Filecoin FIL/USDT | $ 601 |
B: $ 0.878919
H: $ 0.929552 | $ 0.888738 (-3.68%) $ 0.922708 |
|
Ultra UOS/USD | $ 463 |
B: $ 0.00558
H: $ 0.00574 | $ 0.005639 (-1.06%) $ 0.0057 |
|
EOS EOS/USDT | $ 325 |
B: $ 0.078121
H: $ 0.082741 | $ 0.081135 (-1.47%) $ 0.082345 |
|
Tron TRX/EUR | $ 245 |
B: $ 0.300093
H: $ 0.307148 | $ 0.300347 (0.31%) $ 0.299406 |
|
Wrapped Bitcoin WBT/USD | $ 143 |
B: $ 69,934.00
H: $ 73,814.00 | $ 73,814.00 (1.06%) $ 73,043.00 |
|
SUN SUN/USD | $ 129 |
B: $ 0.017212
H: $ 0.017742 | $ 0.017742 (5.24%) $ 0.016858 |
|
SUN SUN/UST | $ 59 |
B: $ 0.017221
H: $ 0.017289 | $ 0.017285 (1.91%) $ 0.016962 |
|
Nexo NEXO/USDT | $ 38 |
B: $ 0.762546
H: $ 0.763095 | $ 0.762943 (0.03%) $ 0.762714 |
|
Omni OMN/USD | $ 30 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
NEO NEO/USDT | $ 28 |
B: $ 2.6935
H: $ 2.8428 | $ 2.7446 (1.77%) $ 2.6968 |
|
Nexo NEXO/BTC | $ 28 |
B: $ 0.962234
H: $ 1.0026 | $ 0.98567 (-0.87%) $ 0.994294 |
|
Nexo NEXO/USD | $ 21 |
B: $ 0.90
H: $ 0.94 | $ 0.90 (0%) $ 0.90 |
|
Ultra UOS/BTC | $ 11 |
B: $ 0.004811
H: $ 0.006445 | $ 0.005632 (-0.91%) $ 0.005684 |