Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 283.848M
Nb. Paires
1043
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 61.376M B: $ 116,855.05
H: $ 120,920.80		$ 117,752.37 (-1.68%) $ 119,759.85
ETH

Ethereum

ETH/USDT

$ 40.051M B: $ 3,461.34
H: $ 3,677.37		$ 3,543.28 (1.96%) $ 3,475.24
USDT

Tether

UST/USD

$ 32.071M B: $ 1.0003
H: $ 1.001		$ 1.0007 (0.02%) $ 1.0005
ETH

Ethereum

ETH/USD

$ 31.919M B: $ 3,463.10
H: $ 3,676.10		$ 3,540.00 (0.62%) $ 3,518.20
BTC

Bitcoin

BTC/USD

$ 30.194M B: $ 116,930.00
H: $ 120,920.00		$ 117,720.00 (-1.55%) $ 119,570.00
XRP

Ripple

XRP/USD

$ 23.670M B: $ 3.35
H: $ 3.6614		$ 3.3832 (-4.32%) $ 3.5361
ETH

Ethereum

ETH/BTC

$ 8.456M B: $ 3,379.86
H: $ 3,724.94		$ 3,541.72 (0.84%) $ 3,512.13
XRP

Ripple

XRP/USDT

$ 7.546M B: $ 3.3472
H: $ 3.663		$ 3.3921 (-2.18%) $ 3.4678
SOL

Solana

SOL/USD

$ 5.772M B: $ 173.44
H: $ 184.78		$ 175.62 (0.04%) $ 175.55
SOL

Solana

SOL/USDT

$ 4.094M B: $ 173.33
H: $ 184.63		$ 175.68 (0.09%) $ 175.53
LTC

Litecoin

LTC/USD

$ 3.083M B: $ 100.21
H: $ 112.20		$ 100.73 (-2.05%) $ 102.84
UNI

Uniswap

UNI/USD

$ 3.012M B: $ 8.8598
H: $ 10.90		$ 10.17 (14.48%) $ 8.8791
DOGE

Dogecoin

DOGE/USD

$ 2.640M B: $ 0.21628
H: $ 0.25422		$ 0.23297 (6.36%) $ 0.21903
XRP

Ripple

XRP/BTC

$ 1.736M B: $ 3.3313
H: $ 3.6881		$ 3.3903 (-4.18%) $ 3.5381
SOL

Solana

SOL/BTC

$ 1.535M B: $ 171.31
H: $ 185.33		$ 176.04 (-0.05%) $ 176.12
XMR

Monero

XMR/USDT

$ 1.402M B: $ 317.76
H: $ 340.65		$ 318.70 (-5.86%) $ 338.56
ADA

Cardano

ADA/USD

$ 1.346M B: $ 0.79652
H: $ 0.89579		$ 0.81063 (-1.57%) $ 0.82359
XLM

Stellar

XLM/USDT

$ 1.342M B: $ 0.451285
H: $ 0.52052		$ 0.451466 (-10.35%) $ 0.503582
LINK

ChainLink

LINK/USD

$ 1.224M B: $ 17.35
H: $ 19.16		$ 17.75 (0.56%) $ 17.65
XDC

XinFin Network

XDC/UST

$ 1.199M B: $ 0.077773
H: $ 0.089919		$ 0.08536 (9.77%) $ 0.077759
DOGE

Dogecoin

DOGE/USDT

$ 1.165M B: $ 0.216925
H: $ 0.253944		$ 0.233343 (6.59%) $ 0.218919
UNI

Uniswap

UNI/USDT

$ 1.122M B: $ 8.8631
H: $ 10.91		$ 10.17 (14.51%) $ 8.88
XMR

Monero

XMR/USD

$ 1.107M B: $ 318.11
H: $ 340.51		$ 318.44 (-6.08%) $ 339.06
XLM

Stellar

XLM/USD

$ 1.079M B: $ 0.45074
H: $ 0.52008		$ 0.45074 (-11.57%) $ 0.50969
ETC

Ethereum Classic

ETC/USD

$ 922.528K B: $ 20.17
H: $ 24.94		$ 23.06 (12.88%) $ 20.43
LINK

ChainLink

LINK/USDT

$ 914.077K B: $ 17.38
H: $ 19.07		$ 17.69 (0.28%) $ 17.64
USDC

USD Coin

UDC/UST

$ 799.911K B: $ 0.99953
H: $ 1.0007		$ 0.999929 (0%) $ 0.99991
LTC

Litecoin

LTC/USDT

$ 792.043K B: $ 100.18
H: $ 112.23		$ 100.88 (-1.89%) $ 102.82
ETC

Ethereum Classic

ETC/BTC

$ 782.464K B: $ 19.77
H: $ 25.35		$ 22.96 (13.47%) $ 20.24
ADA

Cardano

ADA/USDT

$ 715.770K B: $ 0.79957
H: $ 0.89089		$ 0.810107 (-1.67%) $ 0.823852
XAUt

Tether Gold

XAUT/BTC

$ 663.194K B: $ 3,227.62
H: $ 3,456.74		$ 3,343.25 (0.13%) $ 3,338.95
XDC

XinFin Network

XDC/USD

$ 638.932K B: $ 0.077429
H: $ 0.089696		$ 0.08523 (9.8%) $ 0.077625
MKR

Maker

MKR/USD

$ 623.089K B: $ 1,869.90
H: $ 2,263.00		$ 2,032.60 (7.24%) $ 1,895.30
LTC

Litecoin

LTC/BTC

$ 620.687K B: $ 100.06
H: $ 114.15		$ 100.73 (-2.14%) $ 102.94
ALGO

Algorand

ALG/USD

$ 607.138K B: $ 0.2904
H: $ 0.33497		$ 0.2904 (-10.92%) $ 0.326
DOGE

Dogecoin

DOGE/BTC

$ 566.093K B: $ 0.213982
H: $ 0.25756		$ 0.234263 (6.49%) $ 0.219984
IOTA

MIOTA

IOT/USD

$ 551.289K B: $ 0.2265
H: $ 0.25626		$ 0.22771 (-7%) $ 0.24484
ADA

Cardano

ADA/BTC

$ 492.814K B: $ 0.798632
H: $ 0.899645		$ 0.812268 (-1.93%) $ 0.828247
ETH

Ethereum

ETH/EUR

$ 383.627K B: $ 3,482.81
H: $ 3,669.30		$ 3,570.53 (2.58%) $ 3,480.62
TRX

Tron

TRX/USD

$ 373.441K B: $ 0.31548
H: $ 0.33452		$ 0.32484 (2.65%) $ 0.31644
AVAX

Avalanche

AVAX/BTC

$ 356.610K B: $ 22.53
H: $ 24.99		$ 23.30 (0.33%) $ 23.22
DOT

Polkadot

DOT/UST

$ 351.188K B: $ 4.1421
H: $ 4.6258		$ 4.1979 (-1.37%) $ 4.2564
SUSHI

SushiSwap

SUSHI/USDT

$ 348.019K B: $ 0.765019
H: $ 1.0562		$ 0.904763 (18.24%) $ 0.765172
DOT

Polkadot

DOT/USD

$ 339.224K B: $ 4.1441
H: $ 4.6302		$ 4.2019 (-1.87%) $ 4.2818
FIL

Filecoin

FIL/USD

$ 319.953K B: $ 2.70
H: $ 2.91		$ 2.7539 (0.57%) $ 2.7382
SUSHI

SushiSwap

SUSHI/USD

$ 291.548K B: $ 0.76512
H: $ 1.051		$ 0.89977 (17.5%) $ 0.76578
AVAX

Avalanche

AVAX/USD

$ 285.477K B: $ 23.01
H: $ 25.00		$ 23.37 (1.57%) $ 23.01
ETC

Ethereum Classic

ETC/USDT

$ 228.350K B: $ 20.92
H: $ 24.92		$ 23.00 (14.17%) $ 20.14
DASH

Dash

DASH/USD

$ 220.478K B: $ 22.64
H: $ 24.90		$ 23.54 (2.52%) $ 22.96
BTC

Bitcoin

BTC/EUR

$ 204.643K B: $ 116,942.96
H: $ 120,933.35		$ 117,908.56 (-1.43%) $ 119,620.94
ETH

Ethereum

ETH/GBP

$ 202.891K B: $ 3,462.60
H: $ 3,681.48		$ 3,547.74 (1.08%) $ 3,509.91
XMR

Monero

XMR/BTC

$ 186.638K B: $ 315.61
H: $ 343.47		$ 318.30 (-5.71%) $ 337.57
FET

Fetch.ai

FET/USDT

$ 156.937K B: $ 0.747874
H: $ 0.836035		$ 0.748173 (-3.16%) $ 0.772616
DASH

Dash

DASH/BTC

$ 113.622K B: $ 22.41
H: $ 25.69		$ 23.54 (4.31%) $ 22.57
LEO

UNUS SED LEO

LEO/USD

$ 98.974K B: $ 8.9441
H: $ 9.02		$ 9.0199 (0.34%) $ 8.9897
USDC

USD Coin

UDC/USD

$ 95.359K B: $ 0.99965
H: $ 1.0004		$ 1.0003 (0.03%) $ 1.00
AAVE

Aave

AAVE/USD

$ 88.786K B: $ 312.51
H: $ 338.00		$ 323.97 (0.73%) $ 321.63
TRX

Tron

TRX/USDT

$ 81.166K B: $ 0.315335
H: $ 0.334544		$ 0.325258 (2.78%) $ 0.316468
NEAR

NEAR Protocol

NEAR/USD

$ 78.009K B: $ 2.7638
H: $ 3.0225		$ 2.8032 (-0.51%) $ 2.8176
BTC

Bitcoin

BTC/GBP

$ 75.537K B: $ 117,318.38
H: $ 121,079.63		$ 118,244.93 (-1%) $ 119,438.94
NEXO

Nexo

NEXO/USDT

$ 64.669K B: $ 1.2754
H: $ 1.3363		$ 1.3255 (-0.52%) $ 1.3325
XAUt

Tether Gold

XAUT/USD

$ 62.556K B: $ 3,332.50
H: $ 3,355.20		$ 3,347.80 (0.24%) $ 3,339.80
FET

Fetch.ai

FET/USD

$ 61.424K B: $ 0.76456
H: $ 0.82758		$ 0.77006 (-0.7%) $ 0.77549
AVAX

Avalanche

AVAX/USDT

$ 59.089K B: $ 23.18
H: $ 25.03		$ 23.56 (1.51%) $ 23.21
JASMY

JasmyCoin

JASMY/USD

$ 57.854K B: $ 0.01647
H: $ 0.018		$ 0.016614 (-4.55%) $ 0.017406
FIL

Filecoin

FIL/USDT

$ 54.398K B: $ 2.6981
H: $ 2.9029		$ 2.7332 (0.16%) $ 2.7288
PNK

Kleros

PNK/USD

$ 53.705K B: $ 0.02317
H: $ 0.02362		$ 0.023189 (-0.49%) $ 0.023303
NEO

NEO

NEO/USD

$ 52.707K B: $ 6.7231
H: $ 7.30		$ 6.8705 (0.81%) $ 6.8154
XLM

Stellar

XLM/BTC

$ 50.173K B: $ 0.447842
H: $ 0.523584		$ 0.450868 (-12.31%) $ 0.514151
XTZ

Tezos

XTZ/USD

$ 42.224K B: $ 0.67318
H: $ 0.75722		$ 0.69452 (3.17%) $ 0.67318
AMPL

Ampleforth

AMPL/USDT

$ 41.084K B: $ 1.2818
H: $ 1.3963		$ 1.3275 (-1.84%) $ 1.3525
XRD

Radix Protocol

XRD/USD

$ 40.018K B: $ 0.008601
H: $ 0.01013		$ 0.008601 (-6.69%) $ 0.009217
AAVE

Aave

AAVE/USDT

$ 38.681K B: $ 311.53
H: $ 336.20		$ 321.44 (-0.07%) $ 321.68
TRX

Tron

TRX/BTC

$ 34.256K B: $ 0.309864
H: $ 0.339785		$ 0.326084 (3.69%) $ 0.314469
EGLD

MultiversX

EGLD/USD

$ 33.924K B: $ 16.30
H: $ 17.86		$ 16.68 (0.07%) $ 16.67
ZEC

Zcash

ZEC/USD

$ 33.587K B: $ 42.54
H: $ 46.34		$ 44.00 (-2.87%) $ 45.30
AMPL

Ampleforth

AMPL/USD

$ 32.197K B: $ 1.2864
H: $ 1.3862		$ 1.3365 (-1.3%) $ 1.3541
ATOM

Cosmos

ATO/USD

$ 30.697K B: $ 4.7899
H: $ 5.1538		$ 4.893 (0.17%) $ 4.8848
EOS

EOS

EOS/USD

$ 28.341K B: $ 0.516
H: $ 0.59393		$ 0.55943 (-1.19%) $ 0.56618
IOTA

MIOTA

IOT/BTC

$ 24.559K B: $ 0.226844
H: $ 0.258769		$ 0.228377 (-6.83%) $ 0.245118
EGLD

MultiversX

EGLD/USDT

$ 24.468K B: $ 16.54
H: $ 17.70		$ 16.54 (-0.87%) $ 16.69
ZRX

0x

ZRX/USD

$ 23.869K B: $ 0.27387
H: $ 0.29		$ 0.27689 (2.6%) $ 0.26988
ATOM

Cosmos

ATO/USDT

$ 20.332K B: $ 4.7911
H: $ 5.1484		$ 4.8188 (0.62%) $ 4.7891
ICP

Internet Computer

ICP/USDT

$ 17.675K B: $ 5.6717
H: $ 6.1172		$ 5.674 (-0.72%) $ 5.7153
NEO

NEO

NEO/USDT

$ 15.705K B: $ 6.7734
H: $ 7.8078		$ 6.9207 (1.53%) $ 6.8163
KAN

BitKan

KAN/USD

$ 13.933K B: $ 0.000674
H: $ 0.000721		$ 0.00072 (-0.15%) $ 0.000721
NEAR

NEAR Protocol

NEAR/USDT

$ 11.610K B: $ 2.8109
H: $ 3.0439		$ 2.8121 (0.4%) $ 2.8008
COMP

Compound

COMP/USD

$ 10.563K B: $ 49.90
H: $ 54.78		$ 51.50 (3.11%) $ 49.94
KAN

BitKan

KAN/USDT

$ 10.562K B: $ 0.000677
H: $ 0.000742		$ 0.00072 (-0.09%) $ 0.000721
EOS

EOS

EOS/USDT

$ 9.345K B: $ 0.526498
H: $ 0.59059		$ 0.55762 (-0.38%) $ 0.55973
UOS

Ultra

UOS/BTC

$ 9.029K B: $ 0.046772
H: $ 0.093108		$ 0.051797 (0.21%) $ 0.05169
ICP

Internet Computer

ICP/USD

$ 7.504K B: $ 5.6234
H: $ 6.1228		$ 5.6626 (-0.37%) $ 5.6836
BTC

Bitcoin

BTC/XAUT

$ 7.477K B: $ 82,017.25
H: $ 84,840.58		$ 82,575.35 (-1.61%) $ 83,928.39
COMP

Compound

COMP/UST

$ 7.227K B: $ 51.14
H: $ 55.06		$ 51.73 (5.55%) $ 49.01
SUN

SUN

SUN/USD

$ 6.566K B: $ 0.018988
H: $ 0.01996		$ 0.019171 (3.21%) $ 0.018575
LEO

UNUS SED LEO

LEO/USDT

$ 6.093K B: $ 8.9244
H: $ 9.0095		$ 8.971 (0.33%) $ 8.9412
CHZ

Chiliz

CHZ/USD

$ 4.470K B: $ 0.042022
H: $ 0.044935		$ 0.042478 (0.95%) $ 0.04208
UOS

Ultra

UOS/USD

$ 3.991K B: $ 0.051349
H: $ 0.053169		$ 0.051654 (0.59%) $ 0.051349
NEXO

Nexo

NEXO/USD

$ 3.785K B: $ 1.3168
H: $ 1.3446		$ 1.3168 (-1.25%) $ 1.3335
DAI

Multi-collateral DAI

DAI/USD

$ 3.255K B: $ 0.99511
H: $ 0.9998		$ 0.9998 (0.47%) $ 0.99511