Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 262.277M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

UST/USD

$ 80.642M B: $ 0.99948
H: $ 1.0001		$ 0.99995 (0%) $ 0.99992
BTC

Bitcoin

BTC/USD

$ 72.372M B: $ 70,692.00
H: $ 72,300.00		$ 71,887.00 (1.62%) $ 70,741.00
BTC

Bitcoin

BTC/UST

$ 62.794M B: $ 70,655.24
H: $ 72,315.23		$ 71,928.40 (1.63%) $ 70,776.34
ETH

Ethereum

ETH/USDT

$ 10.587M B: $ 2,081.62
H: $ 2,148.61		$ 2,135.09 (2.32%) $ 2,086.63
ETH

Ethereum

ETH/USD

$ 9.052M B: $ 2,082.60
H: $ 2,149.00		$ 2,133.30 (2.23%) $ 2,086.80
XAUt

Tether Gold

XAUT/BTC

$ 4.730M B: $ 4,868.20
H: $ 5,101.42		$ 4,979.40 (-0.24%) $ 4,991.41
SOL

Solana

SOL/USDT

$ 2.782M B: $ 87.17
H: $ 91.02		$ 90.97 (4.11%) $ 87.38
ETH

Ethereum

ETH/BTC

$ 2.594M B: $ 2,066.54
H: $ 2,151.50		$ 2,132.67 (2.21%) $ 2,086.51
USDC

USD Coin

UDC/USD

$ 2.426M B: $ 0.99935
H: $ 0.99993		$ 0.99972 (0.01%) $ 0.99966
SOL

Solana

SOL/USD

$ 2.297M B: $ 87.22
H: $ 91.00		$ 90.95 (4.12%) $ 87.35
USDC

USD Coin

UDC/UST

$ 1.813M B: $ 0.99915
H: $ 1.00		$ 0.99972 (-0%) $ 0.99972
XRP

Ripple

XRP/USDT

$ 1.807M B: $ 1.3958
H: $ 1.4364		$ 1.431 (2.43%) $ 1.3971
XAUt

Tether Gold

XAUT/USD

$ 1.623M B: $ 4,957.30
H: $ 4,993.40		$ 4,978.20 (-0.26%) $ 4,991.40
XRP

Ripple

XRP/USD

$ 1.486M B: $ 1.3955
H: $ 1.4359		$ 1.4295 (2.33%) $ 1.397
ZEC

Zcash

ZEC/USD

$ 716.830K B: $ 211.55
H: $ 239.78		$ 231.42 (8.64%) $ 213.02
XMR

Monero

XMR/USD

$ 456.931K B: $ 350.45
H: $ 360.00		$ 353.89 (-1.42%) $ 359.00
ETH

Ethereum

ETH/GBP

$ 340.638K B: $ 2,085.67
H: $ 2,147.67		$ 2,134.85 (2.39%) $ 2,085.03
BTC

Bitcoin

BTC/GBP

$ 335.133K B: $ 70,753.57
H: $ 72,263.35		$ 71,976.47 (1.7%) $ 70,772.28
XMR

Monero

XMR/USDT

$ 318.265K B: $ 350.11
H: $ 360.11		$ 354.21 (-1.28%) $ 358.81
XRP

Ripple

XRP/BTC

$ 317.602K B: $ 1.3919
H: $ 1.4424		$ 1.4277 (2.39%) $ 1.3943
LEO

UNUS SED LEO

LEO/USD

$ 314.252K B: $ 8.93
H: $ 9.1027		$ 9.061 (-0.1%) $ 9.07
SOL

Solana

SOL/BTC

$ 229.790K B: $ 86.67
H: $ 91.37		$ 90.85 (4.06%) $ 87.31
LINK

ChainLink

LINK/USDT

$ 178.356K B: $ 9.0749
H: $ 9.3557		$ 9.307 (2.37%) $ 9.0916
DOGE

Dogecoin

DOGE/USD

$ 175.809K B: $ 0.094442
H: $ 0.097453		$ 0.09616 (1.05%) $ 0.095161
LINK

ChainLink

LINK/USD

$ 164.644K B: $ 9.0788
H: $ 9.3501		$ 9.2673 (1.9%) $ 9.0944
DASH

Dash

DASH/USD

$ 148.762K B: $ 32.36
H: $ 34.17		$ 33.64 (4.05%) $ 32.33
DOT

Polkadot

DOT/UST

$ 124.522K B: $ 1.3921
H: $ 1.4433		$ 1.424 (0.92%) $ 1.4111
XLM

Stellar

XLM/USD

$ 104.019K B: $ 0.1646
H: $ 0.1697		$ 0.16777 (1.93%) $ 0.1646
XDC

XinFin Network

XDC/UST

$ 102.057K B: $ 0.031408
H: $ 0.032015		$ 0.031612 (0.78%) $ 0.031367
DOGE

Dogecoin

DOGE/USDT

$ 92.919K B: $ 0.094481
H: $ 0.097288		$ 0.096101 (0.95%) $ 0.095192
LTC

Litecoin

LTC/USD

$ 87.681K B: $ 54.63
H: $ 55.97		$ 55.56 (1.62%) $ 54.67
XMR

Monero

XMR/BTC

$ 81.315K B: $ 346.39
H: $ 366.88		$ 353.96 (-1.37%) $ 358.86
DOT

Polkadot

DOT/USD

$ 80.033K B: $ 1.3912
H: $ 1.4394		$ 1.4225 (0.74%) $ 1.4121
XLM

Stellar

XLM/USDT

$ 75.137K B: $ 0.164724
H: $ 0.168857		$ 0.168832 (2.45%) $ 0.164797
ADA

Cardano

ADA/USDT

$ 69.173K B: $ 0.261074
H: $ 0.268097		$ 0.265857 (2.22%) $ 0.260079
LTC

Litecoin

LTC/BTC

$ 67.277K B: $ 54.39
H: $ 55.95		$ 55.61 (1.84%) $ 54.60
NEO

NEO

NEO/USD

$ 65.582K B: $ 2.5837
H: $ 3.30		$ 2.926 (14.49%) $ 2.5556
UNI

Uniswap

UNI/USD

$ 63.568K B: $ 3.9134
H: $ 4.06		$ 4.0241 (2.58%) $ 3.9229
AVAX

Avalanche

AVAX/USD

$ 63.255K B: $ 9.6321
H: $ 9.9012		$ 9.8276 (2.24%) $ 9.612
ADA

Cardano

ADA/USD

$ 49.711K B: $ 0.26049
H: $ 0.2686		$ 0.2657 (1.92%) $ 0.26069
CHZ

Chiliz

CHZ/USDT

$ 49.016K B: $ 0.037546
H: $ 0.038559		$ 0.038435 (0.56%) $ 0.038222
LTC

Litecoin

LTC/USDT

$ 43.085K B: $ 54.62
H: $ 55.94		$ 55.61 (1.65%) $ 54.70
ZEC

Zcash

ZEC/BTC

$ 36.847K B: $ 209.93
H: $ 233.02		$ 231.68 (8.93%) $ 212.68
TRX

Tron

TRX/USD

$ 33.301K B: $ 0.29624
H: $ 0.29907		$ 0.29853 (0.26%) $ 0.29777
ETH

Ethereum

ETH/EUR

$ 27.797K B: $ 2,100.52
H: $ 2,147.47		$ 2,147.47 (2.51%) $ 2,094.84
XDC

XinFin Network

XDC/USD

$ 25.874K B: $ 0.031423
H: $ 0.03197		$ 0.031675 (0.93%) $ 0.031382
BTC

Bitcoin

BTC/EUR

$ 23.521K B: $ 71,159.99
H: $ 72,298.84		$ 71,859.06 (1.2%) $ 71,003.60
AVAX

Avalanche

AVAX/USDT

$ 19.742K B: $ 9.6664
H: $ 9.8921		$ 9.8384 (2.59%) $ 9.59
LEO

UNUS SED LEO

LEO/USDT

$ 17.436K B: $ 8.9054
H: $ 9.0909		$ 9.0695 (0%) $ 9.0693
ADA

Cardano

ADA/BTC

$ 14.633K B: $ 0.25944
H: $ 0.268233		$ 0.264544 (1.9%) $ 0.259619
PNK

Kleros

PNK/USD

$ 14.131K B: $ 0.01176
H: $ 0.01177		$ 0.01177 (0.34%) $ 0.01173
ALGO

Algorand

ALG/USD

$ 13.778K B: $ 0.089571
H: $ 0.092437		$ 0.092294 (1.98%) $ 0.0905
FIL

Filecoin

FIL/USD

$ 11.608K B: $ 0.86916
H: $ 0.89653		$ 0.89031 (0.55%) $ 0.88548
TRX

Tron

TRX/BTC

$ 11.205K B: $ 0.291958
H: $ 0.302214		$ 0.300488 (1.14%) $ 0.297112
TRX

Tron

TRX/USDT

$ 10.624K B: $ 0.295916
H: $ 0.29898		$ 0.298935 (0.39%) $ 0.297766
NEAR

NEAR Protocol

NEAR/USD

$ 10.563K B: $ 1.334
H: $ 1.3662		$ 1.3571 (3.77%) $ 1.3078
IOTA

MIOTA

IOT/USD

$ 10.219K B: $ 0.063111
H: $ 0.06482		$ 0.064396 (2.04%) $ 0.063111
AAVE

Aave

AAVE/USDT

$ 9.814K B: $ 110.85
H: $ 116.11		$ 115.05 (4.32%) $ 110.29
AAVE

Aave

AAVE/USD

$ 9.461K B: $ 110.85
H: $ 115.91		$ 115.38 (3.94%) $ 111.01
FIL

Filecoin

FIL/USDT

$ 8.959K B: $ 0.869947
H: $ 0.891809		$ 0.891675 (1.17%) $ 0.881399
BTC

Bitcoin

BTC/XAUT

$ 7.841K B: $ 33,321.85
H: $ 33,954.99		$ 33,729.88 (1.42%) $ 33,258.54
ETC

Ethereum Classic

ETC/USD

$ 5.803K B: $ 8.1936
H: $ 8.4141		$ 8.3283 (1.52%) $ 8.2037
DOGE

Dogecoin

DOGE/BTC

$ 5.797K B: $ 0.093313
H: $ 0.096882		$ 0.094891 (0.1%) $ 0.094793
AVAX

Avalanche

AVAX/BTC

$ 5.644K B: $ 9.5795
H: $ 9.96		$ 9.8557 (2.61%) $ 9.6052
ETC

Ethereum Classic

ETC/USDT

$ 3.746K B: $ 8.239
H: $ 8.3864		$ 8.3711 (2.15%) $ 8.1945
ETC

Ethereum Classic

ETC/BTC

$ 3.438K B: $ 8.1366
H: $ 8.4627		$ 8.3712 (1.77%) $ 8.2258
CHZ

Chiliz

CHZ/USD

$ 2.372K B: $ 0.037606
H: $ 0.038389		$ 0.037691 (-1.38%) $ 0.03822
UNI

Uniswap

UNI/USDT

$ 2.172K B: $ 3.9192
H: $ 4.0564		$ 4.0558 (3.59%) $ 3.9151
ETH

Ethereum

ETH/XAUT

$ 2.150K B: $ 985.07
H: $ 998.95		$ 998.95 (2.72%) $ 972.45
EOS

EOS

EOS/USD

$ 2.067K B: $ 0.078204
H: $ 0.084116		$ 0.082817 (6.17%) $ 0.078005
NEO

NEO

NEO/USDT

$ 1.658K B: $ 2.5615
H: $ 3.2072		$ 2.9337 (11.89%) $ 2.622
NEAR

NEAR Protocol

NEAR/USDT

$ 1.477K B: $ 1.327
H: $ 1.3732		$ 1.3526 (3.48%) $ 1.3071
EOS

EOS

EOS/USDT

$ 1.119K B: $ 0.078538
H: $ 0.084149		$ 0.083113 (5.78%) $ 0.078573
UOS

Ultra

UOS/USD

$ 1.097K B: $ 0.00555
H: $ 0.00566		$ 0.00565 (0.89%) $ 0.0056
DASH

Dash

DASH/BTC

$ 849 B: $ 32.29
H: $ 34.47		$ 33.93 (4.11%) $ 32.59
XLM

Stellar

XLM/BTC

$ 331 B: $ 0.164005
H: $ 0.170628		$ 0.168216 (2.5%) $ 0.164119
ATOM

Cosmos

ATO/USDT

$ 89 B: $ 1.8472
H: $ 1.8484		$ 1.8481 (-1.13%) $ 1.8693
NEXO

Nexo

NEXO/USDT

$ 38 B: $ 0.762393
H: $ 0.762866		$ 0.762752 (-14.29%) $ 0.889929
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 30 B: $ 0.016464
H: $ 0.016475		$ 0.016472 (0%) $ 0.016472
SUN

SUN

SUN/USD

$ 30 B: $ 0.016458
H: $ 0.016458		$ 0.016458 (0%) $ 0.016458
NEXO

Nexo

NEXO/BTC

$ 28 B: $ 0.989688
H: $ 1.0122		$ 1.0064 (1.62%) $ 0.990374
UOS

Ultra

UOS/BTC

$ 14 B: $ 0.004948
H: $ 0.005784		$ 0.005032 (-11.08%) $ 0.005659
TRX

Tron

TRX/EUR

$ 9 B: $ 0.298521
H: $ 0.298521		$ 0.298521 (0.14%) $ 0.298118
ATOM

Cosmos

ATO/USD

$ 9 B: $ 1.8609
H: $ 1.8644		$ 1.8609 (-0.54%) $ 1.871
LEO

UNUS SED LEO

LEO/BTC

$ 7 B: $ 9.1815
H: $ 9.3903		$ 9.3367 (1.62%) $ 9.1878
WBTC

Wrapped Bitcoin

WBT/USD

$ 7 B: $ 69,902.00
H: $ 69,902.00		$ 69,902.00 (0%) $ 69,902.00
NEXO

Nexo

NEXO/USD

$ 2 B: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90