Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 433.759M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 174.785M B: $ 67,459.00
H: $ 71,843.00		$ 70,569.00 (3.46%) $ 68,211.00
BTC

Bitcoin

BTC/UST

$ 82.408M B: $ 67,445.95
H: $ 71,843.90		$ 70,507.05 (3.41%) $ 68,183.82
USDT

Tether

UST/USD

$ 65.863M B: $ 0.99994
H: $ 1.0005		$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/USDT

$ 22.966M B: $ 2,023.08
H: $ 2,199.30		$ 2,144.41 (3.93%) $ 2,063.41
ETH

Ethereum

ETH/USD

$ 20.721M B: $ 2,023.70
H: $ 2,199.20		$ 2,144.70 (3.97%) $ 2,062.80
XAUt

Tether Gold

XAUT/USD

$ 19.659M B: $ 4,151.80
H: $ 4,500.30		$ 4,436.10 (-1.24%) $ 4,491.90
XAUt

Tether Gold

XAUT/BTC

$ 11.095M B: $ 4,123.90
H: $ 4,739.41		$ 4,440.70 (-1.18%) $ 4,493.74
SOL

Solana

SOL/USDT

$ 6.285M B: $ 85.12
H: $ 92.30		$ 91.18 (5.28%) $ 86.61
USDC

USD Coin

UDC/USD

$ 4.714M B: $ 0.9999
H: $ 1.0007		$ 1.0004 (0.01%) $ 1.0003
SOL

Solana

SOL/USD

$ 4.378M B: $ 85.14
H: $ 92.29		$ 91.16 (5.3%) $ 86.58
XRP

Ripple

XRP/USD

$ 2.949M B: $ 1.3621
H: $ 1.4662		$ 1.4256 (2.63%) $ 1.389
XRP

Ripple

XRP/USDT

$ 2.826M B: $ 1.3627
H: $ 1.4664		$ 1.4258 (2.72%) $ 1.388
ETH

Ethereum

ETH/BTC

$ 2.355M B: $ 2,013.31
H: $ 2,214.20		$ 2,143.96 (3.86%) $ 2,064.27
XRP

Ripple

XRP/BTC

$ 1.487M B: $ 1.3492
H: $ 1.4814		$ 1.4248 (2.54%) $ 1.3895
USDC

USD Coin

UDC/UST

$ 1.279M B: $ 1.00
H: $ 1.0009		$ 1.0004 (0.02%) $ 1.0002
XMR

Monero

XMR/USDT

$ 1.140M B: $ 350.06
H: $ 366.05		$ 350.99 (-3.65%) $ 364.27
ETH

Ethereum

ETH/GBP

$ 1.104M B: $ 2,026.19
H: $ 2,179.90		$ 2,125.25 (2.69%) $ 2,069.65
XMR

Monero

XMR/USD

$ 990.570K B: $ 350.11
H: $ 365.56		$ 350.88 (-3.76%) $ 364.57
BTC

Bitcoin

BTC/GBP

$ 809.625K B: $ 67,600.05
H: $ 71,103.58		$ 69,994.68 (2.41%) $ 68,344.23
ZEC

Zcash

ZEC/USD

$ 482.723K B: $ 215.96
H: $ 234.87		$ 226.93 (3.78%) $ 218.67
XDC

XinFin Network

XDC/UST

$ 399.450K B: $ 0.030326
H: $ 0.03234		$ 0.031673 (3.66%) $ 0.030554
LTC

Litecoin

LTC/USDT

$ 364.614K B: $ 53.33
H: $ 56.12		$ 55.51 (3.57%) $ 53.60
SOL

Solana

SOL/BTC

$ 315.567K B: $ 84.63
H: $ 93.28		$ 91.16 (5.22%) $ 86.63
TRX

Tron

TRX/BTC

$ 302.106K B: $ 0.289399
H: $ 0.329041		$ 0.303447 (-2.44%) $ 0.311042
LTC

Litecoin

LTC/BTC

$ 274.340K B: $ 52.13
H: $ 56.89		$ 55.52 (3.6%) $ 53.59
DOGE

Dogecoin

DOGE/USD

$ 243.107K B: $ 0.089274
H: $ 0.095804		$ 0.093664 (3.4%) $ 0.090581
BTC

Bitcoin

BTC/EUR

$ 238.697K B: $ 67,938.09
H: $ 71,962.24		$ 70,801.54 (3.52%) $ 68,396.83
LTC

Litecoin

LTC/USD

$ 235.264K B: $ 53.25
H: $ 56.07		$ 55.51 (3.64%) $ 53.56
BTC

Bitcoin

BTC/XAUT

$ 225.654K B: $ 35,558.94
H: $ 38,051.63		$ 37,247.31 (4.67%) $ 35,584.74
DOGE

Dogecoin

DOGE/USDT

$ 183.311K B: $ 0.089486
H: $ 0.095544		$ 0.093628 (3.14%) $ 0.090775
LINK

ChainLink

LINK/USD

$ 179.743K B: $ 8.5818
H: $ 9.28		$ 9.0816 (4.12%) $ 8.7225
TRX

Tron

TRX/USD

$ 168.878K B: $ 0.30349
H: $ 0.3119		$ 0.30584 (-1.62%) $ 0.31089
XMR

Monero

XMR/BTC

$ 163.277K B: $ 333.75
H: $ 384.10		$ 350.92 (-3.49%) $ 363.60
AVAX

Avalanche

AVAX/USD

$ 159.646K B: $ 8.9226
H: $ 9.7467		$ 9.5099 (4.97%) $ 9.0599
LEO

UNUS SED LEO

LEO/USD

$ 155.400K B: $ 9.2559
H: $ 9.436		$ 9.39 (1.23%) $ 9.276
DOT

Polkadot

DOT/USD

$ 153.310K B: $ 1.4049
H: $ 1.4908		$ 1.4073 (-0.8%) $ 1.4187
XLM

Stellar

XLM/USD

$ 149.451K B: $ 0.15594
H: $ 0.16724		$ 0.16619 (5.93%) $ 0.15688
ADA

Cardano

ADA/USD

$ 140.959K B: $ 0.24784
H: $ 0.26665		$ 0.26095 (3.56%) $ 0.25198
TRX

Tron

TRX/USDT

$ 132.734K B: $ 0.303582
H: $ 0.311966		$ 0.305581 (-1.69%) $ 0.310831
LINK

ChainLink

LINK/USDT

$ 122.394K B: $ 8.6078
H: $ 9.2714		$ 9.0976 (4.11%) $ 8.7388
ADA

Cardano

ADA/USDT

$ 107.215K B: $ 0.248105
H: $ 0.266503		$ 0.261196 (3.6%) $ 0.252115
XLM

Stellar

XLM/USDT

$ 89.956K B: $ 0.155841
H: $ 0.167434		$ 0.166237 (6.18%) $ 0.156556
XDC

XinFin Network

XDC/USD

$ 74.165K B: $ 0.03042
H: $ 0.032295		$ 0.031625 (3.01%) $ 0.0307
UNI

Uniswap

UNI/USD

$ 64.697K B: $ 3.4386
H: $ 3.6815		$ 3.568 (2.5%) $ 3.4811
ETH

Ethereum

ETH/EUR

$ 64.001K B: $ 2,070.11
H: $ 2,197.44		$ 2,149.73 (5.53%) $ 2,037.02
DASH

Dash

DASH/USD

$ 58.089K B: $ 32.13
H: $ 34.86		$ 34.44 (6.28%) $ 32.41
PNK

Kleros

PNK/USD

$ 53.804K B: $ 0.01241
H: $ 0.01425		$ 0.01261 (-1.25%) $ 0.01277
ADA

Cardano

ADA/BTC

$ 53.410K B: $ 0.246225
H: $ 0.267256		$ 0.261811 (4.3%) $ 0.251016
DOT

Polkadot

DOT/UST

$ 51.305K B: $ 1.4039
H: $ 1.49		$ 1.4041 (-1.22%) $ 1.4215
NEAR

NEAR Protocol

NEAR/USDT

$ 47.729K B: $ 1.2568
H: $ 1.3352		$ 1.3127 (2.23%) $ 1.2841
CHZ

Chiliz

CHZ/USDT

$ 46.573K B: $ 0.034257
H: $ 0.035848		$ 0.035832 (3.13%) $ 0.034742
AVAX

Avalanche

AVAX/BTC

$ 43.881K B: $ 8.8992
H: $ 9.7275		$ 9.5381 (5.53%) $ 9.038
FIL

Filecoin

FIL/USD

$ 36.971K B: $ 0.83872
H: $ 0.94071		$ 0.91803 (8.01%) $ 0.84997
AVAX

Avalanche

AVAX/USDT

$ 32.876K B: $ 8.9534
H: $ 9.6917		$ 9.5287 (5.2%) $ 9.058
UNI

Uniswap

UNI/USDT

$ 32.330K B: $ 3.4389
H: $ 3.6535		$ 3.5698 (2.58%) $ 3.4798
IOTA

MIOTA

IOT/USD

$ 29.585K B: $ 0.05673
H: $ 0.0594		$ 0.058464 (1.57%) $ 0.057563
AAVE

Aave

AAVE/USDT

$ 27.440K B: $ 105.02
H: $ 111.94		$ 110.46 (5.08%) $ 105.12
ALGO

Algorand

ALG/USD

$ 25.734K B: $ 0.084728
H: $ 0.0888		$ 0.086793 (1.53%) $ 0.085482
ETC

Ethereum Classic

ETC/USD

$ 25.663K B: $ 7.9878
H: $ 8.7147		$ 8.5594 (5.91%) $ 8.0818
ETC

Ethereum Classic

ETC/BTC

$ 19.941K B: $ 7.9204
H: $ 8.818		$ 8.5261 (5.88%) $ 8.0523
ETH

Ethereum

ETH/XAUT

$ 19.334K B: $ 1,133.01
H: $ 1,163.22		$ 1,145.28 (6.78%) $ 1,072.58
NEAR

NEAR Protocol

NEAR/USD

$ 19.128K B: $ 1.2577
H: $ 1.3249		$ 1.3179 (2.49%) $ 1.2859
DOGE

Dogecoin

DOGE/BTC

$ 17.256K B: $ 0.089046
H: $ 0.09627		$ 0.093151 (3.46%) $ 0.090039
AAVE

Aave

AAVE/USD

$ 16.330K B: $ 105.00
H: $ 111.90		$ 109.50 (2.54%) $ 106.79
FIL

Filecoin

FIL/USDT

$ 15.612K B: $ 0.845509
H: $ 0.938849		$ 0.935083 (9.53%) $ 0.853725
LEO

UNUS SED LEO

LEO/USDT

$ 14.225K B: $ 9.2794
H: $ 9.4437		$ 9.3721 (0.98%) $ 9.281
ATOM

Cosmos

ATO/USD

$ 12.997K B: $ 1.7573
H: $ 1.8294		$ 1.7721 (-0.96%) $ 1.7892
ATOM

Cosmos

ATO/USDT

$ 9.863K B: $ 1.7521
H: $ 1.8323		$ 1.7766 (0.67%) $ 1.7647
EOS

EOS

EOS/USD

$ 7.849K B: $ 0.075147
H: $ 0.080519		$ 0.079803 (3.28%) $ 0.077268
NEO

NEO

NEO/USD

$ 6.466K B: $ 2.5938
H: $ 2.7298		$ 2.6966 (2.91%) $ 2.6203
CHZ

Chiliz

CHZ/USD

$ 6.446K B: $ 0.034547
H: $ 0.03579		$ 0.035682 (2.74%) $ 0.034731
ZEC

Zcash

ZEC/BTC

$ 6.017K B: $ 214.05
H: $ 234.67		$ 229.60 (4.92%) $ 218.83
ETC

Ethereum Classic

ETC/USDT

$ 4.983K B: $ 8.0005
H: $ 8.7178		$ 8.5512 (5.68%) $ 8.0913
DASH

Dash

DASH/BTC

$ 4.847K B: $ 31.85
H: $ 35.65		$ 34.09 (5.47%) $ 32.32
EOS

EOS

EOS/USDT

$ 2.186K B: $ 0.069997
H: $ 0.071157		$ 0.071128 (-4.02%) $ 0.074103
TRX

Tron

TRX/EUR

$ 1.868K B: $ 0.308224
H: $ 0.310696		$ 0.308224 (-2.71%) $ 0.316796
XLM

Stellar

XLM/BTC

$ 1.371K B: $ 0.153807
H: $ 0.169549		$ 0.166543 (6.62%) $ 0.156203
UOS

Ultra

UOS/USD

$ 782 B: $ 0.005051
H: $ 0.00573		$ 0.00542 (-1.99%) $ 0.00553
WBTC

Wrapped Bitcoin

WBT/USD

$ 392 B: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (0%) $ 71,324.00
UOS

Ultra

UOS/BTC

$ 176 B: $ 0.004722
H: $ 0.005747		$ 0.00494 (-9.48%) $ 0.005457
SUN

SUN

SUN/UST

$ 96 B: $ 0.018689
H: $ 0.018826		$ 0.018692 (-0.95%) $ 0.018872
SUN

SUN

SUN/USD

$ 55 B: $ 0.018533
H: $ 0.018756		$ 0.018533 (0.62%) $ 0.018419
NEXO

Nexo

NEXO/BTC

$ 52 B: $ 0.943077
H: $ 1.0044		$ 0.986555 (3.46%) $ 0.95359
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 13 B: $ 0.88
H: $ 0.88		$ 0.88 (12.82%) $ 0.78
NEXO

Nexo

NEXO/USDT

$ 13 B: $ 0.773284
H: $ 0.773717		$ 0.773407 (0%) $ 0.773407
LEO

UNUS SED LEO

LEO/BTC

$ 9 B: $ 8.8378
H: $ 9.4122		$ 9.2452 (-0.86%) $ 9.3258
NEO

NEO

NEO/USDT

$ 7 B: $ 2.5901
H: $ 2.7407		$ 2.7396 (5.74%) $ 2.5909