Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 170.654M
Nb. Paires
1072
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 52.502M B: $ 61,709.00
H: $ 65,608.00		$ 62,578.00 (-3.1%) $ 64,579.00
USDT

Tether

UST/USD

$ 40.105M B: $ 0.99968
H: $ 1.0001		$ 0.99996 (0.01%) $ 0.99984
BTC

Bitcoin

BTC/UST

$ 31.084M B: $ 61,909.18
H: $ 65,638.56		$ 62,570.50 (-3.14%) $ 64,601.66
ETH

Ethereum

ETH/USDT

$ 9.790M B: $ 1,635.08
H: $ 1,779.88		$ 1,660.33 (-5.87%) $ 1,763.82
ETH

Ethereum

ETH/USD

$ 9.689M B: $ 1,635.40
H: $ 1,779.30		$ 1,661.50 (-5.75%) $ 1,762.90
USDC

USD Coin

UDC/UST

$ 4.202M B: $ 1.0003
H: $ 1.0014		$ 1.001 (0.03%) $ 1.0006
SOL

Solana

SOL/USDT

$ 3.267M B: $ 68.14
H: $ 75.01		$ 69.29 (-6.63%) $ 74.21
XRP

Ripple

XRP/USDT

$ 3.063M B: $ 1.0936
H: $ 1.164		$ 1.1093 (-3.27%) $ 1.1467
XMR

Monero

XMR/USDT

$ 2.525M B: $ 309.49
H: $ 334.29		$ 319.94 (-3.39%) $ 331.17
USDC

USD Coin

UDC/USD

$ 2.327M B: $ 1.0006
H: $ 1.001		$ 1.0007 (0.01%) $ 1.0006
ETH

Ethereum

ETH/BTC

$ 2.003M B: $ 1,623.13
H: $ 1,797.79		$ 1,661.88 (-5.63%) $ 1,760.94
XAUt

Tether Gold

XAUT/USD

$ 1.996M B: $ 4,084.40
H: $ 4,199.10		$ 4,112.10 (-1.94%) $ 4,193.50
SOL

Solana

SOL/USD

$ 1.061M B: $ 68.17
H: $ 74.97		$ 69.29 (-6.69%) $ 74.25
XMR

Monero

XMR/USD

$ 984.651K B: $ 309.65
H: $ 334.09		$ 318.49 (-3.86%) $ 331.29
XAUt

Tether Gold

XAUT/BTC

$ 831.970K B: $ 3,940.74
H: $ 4,335.70		$ 4,119.20 (-1.53%) $ 4,183.17
BTC

Bitcoin

BTC/EUR

$ 808.941K B: $ 61,927.42
H: $ 65,279.34		$ 62,448.88 (-3.2%) $ 64,510.21
XRP

Ripple

XRP/USD

$ 787.752K B: $ 1.0943
H: $ 1.1639		$ 1.1088 (-3.26%) $ 1.1462
ZEC

Zcash

ZEC/USD

$ 570.395K B: $ 415.00
H: $ 465.64		$ 425.41 (-6.5%) $ 454.99
XMR

Monero

XMR/BTC

$ 266.362K B: $ 305.83
H: $ 340.01		$ 318.52 (-3.75%) $ 330.94
SOL

Solana

SOL/BTC

$ 231.065K B: $ 67.69
H: $ 75.43		$ 69.21 (-6.64%) $ 74.13
XLM

Stellar

XLM/USD

$ 222.373K B: $ 0.19105
H: $ 0.21608		$ 0.19316 (-8.99%) $ 0.21223
LTC

Litecoin

LTC/USDT

$ 202.066K B: $ 43.11
H: $ 45.80		$ 43.49 (-3.63%) $ 45.13
XRP

Ripple

XRP/BTC

$ 181.423K B: $ 1.0824
H: $ 1.1659		$ 1.1095 (-3.21%) $ 1.1463
LEO

UNUS SED LEO

LEO/USD

$ 179.207K B: $ 9.5298
H: $ 9.5724		$ 9.5718 (-0.02%) $ 9.5738
DOGE

Dogecoin

DOGE/USD

$ 177.973K B: $ 0.078447
H: $ 0.08509		$ 0.079551 (-5.76%) $ 0.08441
XDC

XinFin Network

XDC/UST

$ 149.824K B: $ 0.028658
H: $ 0.029294		$ 0.029173 (0.02%) $ 0.029166
XLM

Stellar

XLM/USDT

$ 138.638K B: $ 0.190939
H: $ 0.216282		$ 0.192932 (-9.64%) $ 0.213506
ETH

Ethereum

ETH/EUR

$ 123.918K B: $ 1,641.35
H: $ 1,754.52		$ 1,657.29 (-5.03%) $ 1,745.15
LINK

ChainLink

LINK/USD

$ 111.693K B: $ 7.4881
H: $ 8.1484		$ 7.6155 (-5.66%) $ 8.0724
DOT

Polkadot

DOT/USD

$ 109.786K B: $ 0.88447
H: $ 0.97797		$ 0.90362 (-6.73%) $ 0.96883
NEAR

NEAR Protocol

NEAR/USD

$ 78.036K B: $ 1.977
H: $ 2.1888		$ 2.0117 (-7.06%) $ 2.1646
LTC

Litecoin

LTC/BTC

$ 76.661K B: $ 42.67
H: $ 45.94		$ 43.65 (-3.15%) $ 45.06
LTC

Litecoin

LTC/USD

$ 75.767K B: $ 43.11
H: $ 45.80		$ 43.64 (-3.3%) $ 45.13
IOTA

MIOTA

IOT/USD

$ 59.160K B: $ 0.040691
H: $ 0.045417		$ 0.04164 (-7.39%) $ 0.044962
ADA

Cardano

ADA/USDT

$ 54.207K B: $ 0.151372
H: $ 0.162746		$ 0.154044 (-4.88%) $ 0.161954
AVAX

Avalanche

AVAX/USD

$ 53.075K B: $ 6.0197
H: $ 6.4629		$ 6.2398 (-2.07%) $ 6.3719
DOT

Polkadot

DOT/UST

$ 52.786K B: $ 0.887816
H: $ 0.978408		$ 0.903744 (-6.68%) $ 0.968485
XDC

XinFin Network

XDC/USD

$ 50.567K B: $ 0.028665
H: $ 0.02924		$ 0.02917 (0.31%) $ 0.029079
AAVE

Aave

AAVE/USD

$ 49.388K B: $ 71.00
H: $ 77.00		$ 72.96 (-4.98%) $ 76.78
BTC

Bitcoin

BTC/XAUT

$ 45.488K B: $ 35,519.08
H: $ 36,675.14		$ 35,652.74 (-1.32%) $ 36,131.11
DOGE

Dogecoin

DOGE/USDT

$ 42.851K B: $ 0.078451
H: $ 0.084585		$ 0.079481 (-5.65%) $ 0.084241
LINK

ChainLink

LINK/USDT

$ 30.577K B: $ 7.4976
H: $ 8.1121		$ 7.5864 (-5.97%) $ 8.0681
UNI

Uniswap

UNI/USD

$ 27.756K B: $ 2.7908
H: $ 3.1101		$ 2.886 (-4.99%) $ 3.0375
ETH

Ethereum

ETH/GBP

$ 23.077K B: $ 1,695.90
H: $ 1,758.14		$ 1,695.90 (-2.94%) $ 1,747.35
DASH

Dash

DASH/USD

$ 22.685K B: $ 33.58
H: $ 35.92		$ 35.39 (0.28%) $ 35.29
TRX

Tron

TRX/USDT

$ 21.722K B: $ 0.329085
H: $ 0.334163		$ 0.329627 (-0.54%) $ 0.331407
ETH

Ethereum

ETH/XAUT

$ 19.541K B: $ 941.10
H: $ 989.10		$ 941.10 (-3.64%) $ 976.60
AVAX

Avalanche

AVAX/USDT

$ 18.570K B: $ 6.0298
H: $ 6.4086		$ 6.2458 (-1.81%) $ 6.3609
PNK

Kleros

PNK/USD

$ 17.509K B: $ 0.00834
H: $ 0.008406		$ 0.00834 (-0.79%) $ 0.008406
ETC

Ethereum Classic

ETC/USD

$ 16.571K B: $ 6.9419
H: $ 7.44		$ 7.0529 (-3.93%) $ 7.3414
NEAR

NEAR Protocol

NEAR/USDT

$ 12.652K B: $ 1.9843
H: $ 2.1527		$ 2.0125 (-4.66%) $ 2.111
ADA

Cardano

ADA/USD

$ 11.296K B: $ 0.15059
H: $ 0.16319		$ 0.15327 (-5.42%) $ 0.16206
ETC

Ethereum Classic

ETC/USDT

$ 10.517K B: $ 6.9448
H: $ 7.4403		$ 6.9753 (-4.6%) $ 7.3115
BTC

Bitcoin

BTC/GBP

$ 10.268K B: $ 62,575.72
H: $ 65,479.90		$ 62,737.28 (-3.02%) $ 64,690.95
AAVE

Aave

AAVE/USDT

$ 7.092K B: $ 70.94
H: $ 76.93		$ 71.26 (-7.34%) $ 76.91
UNI

Uniswap

UNI/USDT

$ 6.921K B: $ 2.8242
H: $ 3.1081		$ 2.8638 (-5.99%) $ 3.0462
AVAX

Avalanche

AVAX/BTC

$ 6.422K B: $ 5.9852
H: $ 6.5496		$ 6.2472 (-2.98%) $ 6.4392
TRX

Tron

TRX/USD

$ 6.409K B: $ 0.32894
H: $ 0.33396		$ 0.32915 (-0.71%) $ 0.33149
ATOM

Cosmos

ATO/USD

$ 6.121K B: $ 1.7301
H: $ 1.8331		$ 1.7528 (-4.35%) $ 1.8325
ATOM

Cosmos

ATO/USDT

$ 5.483K B: $ 1.7352
H: $ 1.8328		$ 1.7477 (-4.32%) $ 1.8267
FIL

Filecoin

FIL/USD

$ 5.149K B: $ 0.74081
H: $ 0.81738		$ 0.75101 (-7.17%) $ 0.80902
CHZ

Chiliz

CHZ/USD

$ 4.929K B: $ 0.018875
H: $ 0.021153		$ 0.018875 (-12.42%) $ 0.021551
NEXO

Nexo

NEXO/USDT

$ 4.015K B: $ 0.783749
H: $ 0.79908		$ 0.798958 (1.02%) $ 0.790883
NEO

NEO

NEO/USDT

$ 3.522K B: $ 2.0313
H: $ 2.1794		$ 2.0673 (-4.4%) $ 2.1625
LEO

UNUS SED LEO

LEO/USDT

$ 3.519K B: $ 9.497
H: $ 9.585		$ 9.5826 (-0.16%) $ 9.5984
ALGO

Algorand

ALG/USD

$ 2.929K B: $ 0.0884
H: $ 0.092636		$ 0.091258 (1.63%) $ 0.089796
NEO

NEO

NEO/USD

$ 2.439K B: $ 2.0286
H: $ 2.1868		$ 2.0658 (-5.53%) $ 2.1868
EOS

EOS

EOS/USD

$ 2.120K B: $ 0.065
H: $ 0.073		$ 0.065 (-2.4%) $ 0.0666
FIL

Filecoin

FIL/USDT

$ 1.910K B: $ 0.742772
H: $ 0.814791		$ 0.75194 (-7.5%) $ 0.81289
LEO

UNUS SED LEO

LEO/BTC

$ 1.906K B: $ 9.0003
H: $ 9.6975		$ 9.127 (-9.16%) $ 10.05
XLM

Stellar

XLM/BTC

$ 1.559K B: $ 0.18883
H: $ 0.216506		$ 0.19274 (-8.73%) $ 0.211173
CHZ

Chiliz

CHZ/USDT

$ 1.515K B: $ 0.018996
H: $ 0.020807		$ 0.019001 (-8.79%) $ 0.020833
ETC

Ethereum Classic

ETC/BTC

$ 1.473K B: $ 6.8799
H: $ 7.4511		$ 7.0425 (-4.81%) $ 7.3982
ADA

Cardano

ADA/BTC

$ 1.343K B: $ 0.15057
H: $ 0.163364		$ 0.153316 (-5.41%) $ 0.162093
TRX

Tron

TRX/EUR

$ 1.339K B: $ 0.323556
H: $ 0.334543		$ 0.334543 (1.94%) $ 0.328186
NEXO

Nexo

NEXO/USD

$ 888 B: $ 0.784
H: $ 0.784		$ 0.784 (-0.13%) $ 0.785
TRX

Tron

TRX/BTC

$ 851 B: $ 0.32027
H: $ 0.348378		$ 0.331038 (-0.27%) $ 0.331936
DASH

Dash

DASH/BTC

$ 723 B: $ 33.19
H: $ 36.71		$ 35.01 (-1.25%) $ 35.45
DOGE

Dogecoin

DOGE/BTC

$ 215 B: $ 0.077753
H: $ 0.08529		$ 0.078848 (-6.08%) $ 0.083953
ZEC

Zcash

ZEC/BTC

$ 196 B: $ 412.62
H: $ 459.29		$ 418.43 (-8.43%) $ 456.94
OMNI

Omni

OMN/USD

$ 113 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
WBTC

Wrapped Bitcoin

WBT/USD

$ 33 B: $ 65,590.00
H: $ 65,590.00		$ 65,590.00 (0%) $ 65,590.00
UOS

Ultra

UOS/USD

$ 29 B: $ 0.004566
H: $ 0.004566		$ 0.004566 (0%) $ 0.004566
SUN

SUN

SUN/UST

$ 15 B: $ 0.017258
H: $ 0.017266		$ 0.017263 (1.21%) $ 0.017056
UOS

Ultra

UOS/BTC

$ 12 B: $ 0.003703
H: $ 0.003936		$ 0.003755 (-3.1%) $ 0.003875
SUN

SUN

SUN/USD

$ 11 B: $ 0.017161
H: $ 0.017161		$ 0.017161 (0%) $ 0.017161
NEXO

Nexo

NEXO/BTC

$ 4 B: $ 0.800366
H: $ 0.850936		$ 0.811637 (-3.1%) $ 0.83759
EOS

EOS

EOS/USDT

$ 2 B: $ 0.059937
H: $ 0.059962		$ 0.059954 (0.01%) $ 0.059946