Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 388.142M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 153.831M B: $ 68,453.00
H: $ 72,300.00		$ 68,782.00 (-3.74%) $ 71,451.00
BTC

Bitcoin

BTC/UST

$ 113.574M B: $ 68,437.68
H: $ 72,341.27		$ 68,618.72 (-4.03%) $ 71,497.29
ETH

Ethereum

ETH/USDT

$ 36.143M B: $ 2,013.80
H: $ 2,153.85		$ 2,023.80 (-4.74%) $ 2,124.51
USDT

Tether

UST/USD

$ 31.489M B: $ 1.0002
H: $ 1.001		$ 1.0002 (-0.07%) $ 1.0009
ETH

Ethereum

ETH/USD

$ 15.039M B: $ 2,015.40
H: $ 2,152.40		$ 2,028.40 (-4.44%) $ 2,122.60
ETH

Ethereum

ETH/BTC

$ 6.750M B: $ 2,001.91
H: $ 2,159.31		$ 2,029.89 (-4.37%) $ 2,122.74
SOL

Solana

SOL/USDT

$ 5.402M B: $ 82.91
H: $ 89.12		$ 83.82 (-5.03%) $ 88.26
XRP

Ripple

XRP/USD

$ 3.740M B: $ 1.374
H: $ 1.4693		$ 1.3979 (-4.68%) $ 1.4665
SOL

Solana

SOL/USD

$ 3.294M B: $ 82.92
H: $ 89.10		$ 83.86 (-4.93%) $ 88.21
XRP

Ripple

XRP/USDT

$ 3.261M B: $ 1.3731
H: $ 1.4693		$ 1.4008 (-4.11%) $ 1.4608
USDC

USD Coin

UDC/UST

$ 2.899M B: $ 1.0002
H: $ 1.005		$ 1.0008 (-0.06%) $ 1.0014
USDC

USD Coin

UDC/USD

$ 2.614M B: $ 1.0008
H: $ 1.0014		$ 1.0009 (-0.05%) $ 1.0014
XMR

Monero

XMR/USD

$ 1.729M B: $ 309.92
H: $ 338.65		$ 318.17 (-3.15%) $ 328.52
XAUt

Tether Gold

XAUT/USD

$ 1.248M B: $ 4,946.30
H: $ 5,020.90		$ 4,983.00 (0.15%) $ 4,975.60
ZEC

Zcash

ZEC/USD

$ 981.813K B: $ 228.42
H: $ 247.81		$ 233.25 (-5.09%) $ 245.77
XAUt

Tether Gold

XAUT/BTC

$ 869.764K B: $ 4,709.57
H: $ 5,250.72		$ 4,995.22 (0.23%) $ 4,983.92
XRP

Ripple

XRP/BTC

$ 702.901K B: $ 1.3711
H: $ 1.4887		$ 1.3977 (-4.58%) $ 1.4647
BTC

Bitcoin

BTC/EUR

$ 464.748K B: $ 68,739.03
H: $ 72,621.92		$ 68,964.14 (-3.41%) $ 71,397.85
XMR

Monero

XMR/USDT

$ 461.530K B: $ 310.06
H: $ 338.42		$ 318.96 (-2.6%) $ 327.47
XDC

XinFin Network

XDC/UST

$ 398.563K B: $ 0.035599
H: $ 0.038035		$ 0.035729 (-1.96%) $ 0.036443
SOL

Solana

SOL/BTC

$ 275.983K B: $ 82.66
H: $ 89.80		$ 83.85 (-5.31%) $ 88.56
XMR

Monero

XMR/BTC

$ 258.852K B: $ 299.39
H: $ 348.12		$ 319.23 (-2.76%) $ 328.30
LEO

UNUS SED LEO

LEO/USD

$ 224.112K B: $ 8.14
H: $ 8.5601		$ 8.32 (0.6%) $ 8.2706
XDC

XinFin Network

XDC/USD

$ 217.147K B: $ 0.03561
H: $ 0.038173		$ 0.03569 (-1.95%) $ 0.036401
LTC

Litecoin

LTC/USD

$ 210.348K B: $ 52.39
H: $ 55.51		$ 53.30 (-3.76%) $ 55.38
DOGE

Dogecoin

DOGE/USD

$ 148.989K B: $ 0.092427
H: $ 0.099064		$ 0.093801 (-4.25%) $ 0.097965
ETH

Ethereum

ETH/EUR

$ 136.067K B: $ 2,025.41
H: $ 2,159.65		$ 2,038.75 (-4.02%) $ 2,124.13
ADA

Cardano

ADA/USDT

$ 121.862K B: $ 0.259842
H: $ 0.275245		$ 0.262873 (-4.13%) $ 0.274187
LTC

Litecoin

LTC/USDT

$ 115.013K B: $ 52.41
H: $ 55.54		$ 53.25 (-3.89%) $ 55.40
UNI

Uniswap

UNI/USD

$ 114.096K B: $ 3.3208
H: $ 3.5506		$ 3.332 (-5.48%) $ 3.5251
LTC

Litecoin

LTC/BTC

$ 113.228K B: $ 52.21
H: $ 56.12		$ 53.27 (-3.65%) $ 55.29
ADA

Cardano

ADA/USD

$ 106.261K B: $ 0.26
H: $ 0.27655		$ 0.26276 (-4.14%) $ 0.27412
LEO

UNUS SED LEO

LEO/USDT

$ 95.498K B: $ 8.146
H: $ 8.5085		$ 8.3217 (0.66%) $ 8.2674
DOT

Polkadot

DOT/UST

$ 90.090K B: $ 1.278
H: $ 1.3734		$ 1.2971 (-4.96%) $ 1.3647
AVAX

Avalanche

AVAX/USD

$ 90.063K B: $ 8.7318
H: $ 9.2825		$ 8.7812 (-5.05%) $ 9.2478
DOT

Polkadot

DOT/USD

$ 64.099K B: $ 1.2783
H: $ 1.3727		$ 1.2944 (-5.29%) $ 1.3667
BTC

Bitcoin

BTC/GBP

$ 63.948K B: $ 68,449.19
H: $ 71,941.23		$ 68,449.19 (-4.25%) $ 71,488.09
TRX

Tron

TRX/USD

$ 63.110K B: $ 0.27726
H: $ 0.27965		$ 0.27862 (-0.16%) $ 0.27906
NEAR

NEAR Protocol

NEAR/USD

$ 57.988K B: $ 0.98749
H: $ 1.0698		$ 0.99789 (-5.97%) $ 1.0612
AVAX

Avalanche

AVAX/USDT

$ 48.702K B: $ 8.7764
H: $ 9.2869		$ 8.7807 (-5.05%) $ 9.2472
AVAX

Avalanche

AVAX/BTC

$ 43.899K B: $ 8.7148
H: $ 9.3679		$ 8.7945 (-5.18%) $ 9.2751
LINK

ChainLink

LINK/USD

$ 42.063K B: $ 8.4737
H: $ 9.0151		$ 8.5703 (-4.11%) $ 8.938
XLM

Stellar

XLM/USD

$ 38.388K B: $ 0.15806
H: $ 0.165		$ 0.15806 (-3.63%) $ 0.16401
DASH

Dash

DASH/USD

$ 33.302K B: $ 34.62
H: $ 38.50		$ 35.21 (-4.79%) $ 36.98
AAVE

Aave

AAVE/USD

$ 31.272K B: $ 109.13
H: $ 114.96		$ 110.12 (-4.11%) $ 114.84
SUN

SUN

SUN/USD

$ 31.183K B: $ 0.016737
H: $ 0.017505		$ 0.016737 (-4.87%) $ 0.017593
DOGE

Dogecoin

DOGE/USDT

$ 28.942K B: $ 0.093375
H: $ 0.098786		$ 0.094155 (-4.13%) $ 0.098212
BTC

Bitcoin

BTC/XAUT

$ 28.911K B: $ 32,360.42
H: $ 34,048.79		$ 32,266.62 (-4.18%) $ 33,673.60
AMPL

Ampleforth

AMPL/USDT

$ 28.788K B: $ 1.2133
H: $ 1.3268		$ 1.2236 (-6.42%) $ 1.3076
ADA

Cardano

ADA/BTC

$ 28.340K B: $ 0.260121
H: $ 0.277632		$ 0.261372 (-5.48%) $ 0.276515
PNK

Kleros

PNK/USD

$ 27.647K B: $ 0.01097
H: $ 0.01102		$ 0.01098 (-0.18%) $ 0.011
AMPL

Ampleforth

AMPL/USD

$ 24.335K B: $ 1.2001
H: $ 1.3345		$ 1.2215 (-6.5%) $ 1.3064
SUN

SUN

SUN/UST

$ 23.903K B: $ 0.016842
H: $ 0.017488		$ 0.016842 (-4.17%) $ 0.017576
TRX

Tron

TRX/BTC

$ 21.499K B: $ 0.265598
H: $ 0.2892		$ 0.275128 (-1.27%) $ 0.278659
ETH

Ethereum

ETH/XAUT

$ 19.500K B: $ 958.43
H: $ 984.58		$ 958.43 (-2.16%) $ 979.58
LINK

ChainLink

LINK/USDT

$ 18.047K B: $ 8.4602
H: $ 8.9914		$ 8.596 (-4.06%) $ 8.9602
XTZ

Tezos

XTZ/USD

$ 16.523K B: $ 0.39738
H: $ 0.42071		$ 0.40444 (-3.75%) $ 0.42018
AAVE

Aave

AAVE/USDT

$ 16.308K B: $ 110.00
H: $ 114.48		$ 110.00 (-3.75%) $ 114.29
CHZ

Chiliz

CHZ/USDT

$ 10.593K B: $ 0.039452
H: $ 0.042799		$ 0.039922 (-6.58%) $ 0.042734
XLM

Stellar

XLM/USDT

$ 9.884K B: $ 0.156481
H: $ 0.164394		$ 0.158312 (-3.51%) $ 0.164078
IOTA

MIOTA

IOT/USD

$ 7.609K B: $ 0.067694
H: $ 0.071151		$ 0.068113 (-4.2%) $ 0.0711
COMP

Compound

COMP/UST

$ 7.020K B: $ 16.39
H: $ 17.39		$ 16.45 (-5.99%) $ 17.50
ETC

Ethereum Classic

ETC/USD

$ 6.684K B: $ 8.2145
H: $ 8.6843		$ 8.3629 (-3.88%) $ 8.7005
NEO

NEO

NEO/USD

$ 5.978K B: $ 2.664
H: $ 2.8227		$ 2.6823 (-4.59%) $ 2.8113
ALGO

Algorand

ALG/USD

$ 5.774K B: $ 0.093138
H: $ 0.099273		$ 0.09435 (-4.76%) $ 0.099065
DOGE

Dogecoin

DOGE/BTC

$ 5.681K B: $ 0.092412
H: $ 0.099051		$ 0.093544 (-5.81%) $ 0.099317
COMP

Compound

COMP/USD

$ 5.574K B: $ 16.37
H: $ 17.10		$ 16.46 (-6.01%) $ 17.51
FIL

Filecoin

FIL/USD

$ 5.312K B: $ 0.89395
H: $ 0.9617		$ 0.90347 (-5.56%) $ 0.95668
NEAR

NEAR Protocol

NEAR/USDT

$ 5.189K B: $ 0.989098
H: $ 1.0641		$ 0.99967 (-6.04%) $ 1.064
ETH

Ethereum

ETH/GBP

$ 5.167K B: $ 2,016.73
H: $ 2,093.05		$ 2,028.16 (-1.18%) $ 2,052.28
TRX

Tron

TRX/USDT

$ 4.899K B: $ 0.277525
H: $ 0.279769		$ 0.278006 (-0.54%) $ 0.279521
SUSHI

SushiSwap

SUSHI/USD

$ 4.822K B: $ 0.19813
H: $ 0.21065		$ 0.19896 (-5.55%) $ 0.21065
UNI

Uniswap

UNI/USDT

$ 4.419K B: $ 3.3549
H: $ 3.5386		$ 3.3549 (-4.8%) $ 3.5242
EGLD

MultiversX

EGLD/USD

$ 4.266K B: $ 4.4819
H: $ 4.7322		$ 4.5366 (-4.73%) $ 4.7617
FIL

Filecoin

FIL/USDT

$ 4.258K B: $ 0.908592
H: $ 0.959599		$ 0.908592 (-4.94%) $ 0.955789
CHZ

Chiliz

CHZ/USD

$ 4.106K B: $ 0.041082
H: $ 0.042917		$ 0.041082 (-3.56%) $ 0.042597
ZEC

Zcash

ZEC/BTC

$ 3.985K B: $ 225.19
H: $ 249.29		$ 232.68 (-5.39%) $ 245.93
TRX

Tron

TRX/EUR

$ 3.847K B: $ 0.279068
H: $ 0.280461		$ 0.279068 (0.49%) $ 0.277702
ATOM

Cosmos

ATO/USD

$ 2.620K B: $ 1.9481
H: $ 2.0999		$ 1.95 (-1.59%) $ 1.9816
EGLD

MultiversX

EGLD/USDT

$ 2.271K B: $ 4.5015
H: $ 4.7436		$ 4.5254 (-4.41%) $ 4.734
FET

Fetch.ai

FET/USD

$ 1.539K B: $ 0.15813
H: $ 0.16928		$ 0.15813 (-2.24%) $ 0.16175
FET

Fetch.ai

FET/USDT

$ 1.496K B: $ 0.157231
H: $ 0.166176		$ 0.158132 (-9.27%) $ 0.174297
ETC

Ethereum Classic

ETC/BTC

$ 1.441K B: $ 8.1829
H: $ 8.8633		$ 8.357 (-6.54%) $ 8.9421
LEO

UNUS SED LEO

LEO/BTC

$ 1.011K B: $ 7.7099
H: $ 8.7563		$ 8.3302 (-1.64%) $ 8.4691
EOS

EOS

EOS/USD

$ 961 B: $ 0.081
H: $ 0.094922		$ 0.08209 (-3.33%) $ 0.084915
DASH

Dash

DASH/BTC

$ 944 B: $ 34.62
H: $ 39.04		$ 35.15 (-4.9%) $ 36.96
UOS

Ultra

UOS/BTC

$ 881 B: $ 0.004107
H: $ 0.00723		$ 0.005503 (-14.43%) $ 0.006431
UOS

Ultra

UOS/USD

$ 877 B: $ 0.005678
H: $ 0.007139		$ 0.00621 (-0.07%) $ 0.006215
SUSHI

SushiSwap

SUSHI/USDT

$ 827 B: $ 0.19882
H: $ 0.21039		$ 0.20005 (-4.78%) $ 0.210099
ETC

Ethereum Classic

ETC/USDT

$ 764 B: $ 8.2198
H: $ 8.669		$ 8.3745 (-3.39%) $ 8.6683
NEXO

Nexo

NEXO/BTC

$ 760 B: $ 0.692744
H: $ 0.732399		$ 0.696074 (-3.74%) $ 0.723084
EOS

EOS

EOS/USDT

$ 318 B: $ 0.083059
H: $ 0.08989		$ 0.084917 (0.77%) $ 0.084267
WBTC

Wrapped Bitcoin

WBT/USD

$ 285 B: $ 69,437.00
H: $ 72,708.00		$ 70,847.00 (1.22%) $ 69,992.00
XLM

Stellar

XLM/BTC

$ 215 B: $ 0.154704
H: $ 0.16629		$ 0.156823 (-4.16%) $ 0.163623
NEO

NEO

NEO/USDT

$ 124 B: $ 2.6668
H: $ 2.9024		$ 2.6749 (-6.86%) $ 2.8719
ATOM

Cosmos

ATO/USDT

$ 121 B: $ 1.9233
H: $ 2.152		$ 1.9233 (-2.81%) $ 1.9789
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 0.420084
H: $ 0.85102		$ 0.85034 (-0.07%) $ 0.850935
NEXO

Nexo

NEXO/USD

$ 2 B: $ 0.91999
H: $ 0.91999		$ 0.91999 (0%) $ 0.91999
OMNI

Omni

OMN/USD

$ 1 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131