Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 221.668M
Nb. Paires
1095
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 85.301M B: $ 72,706.00
H: $ 74,985.00		$ 73,916.00 (-0.95%) $ 74,623.00
BTC

Bitcoin

BTC/UST

$ 44.462M B: $ 72,714.18
H: $ 74,991.25		$ 73,860.52 (-1.12%) $ 74,696.79
USDT

Tether

UST/USD

$ 21.493M B: $ 0.9997
H: $ 0.99999		$ 0.99998 (0.01%) $ 0.99985
ETH

Ethereum

ETH/USDT

$ 16.705M B: $ 2,005.50
H: $ 2,124.98		$ 2,067.96 (-2.44%) $ 2,119.78
ETH

Ethereum

ETH/USD

$ 14.974M B: $ 2,005.00
H: $ 2,124.50		$ 2,068.40 (-2.35%) $ 2,118.10
USDC

USD Coin

UDC/UST

$ 6.892M B: $ 1.0003
H: $ 1.0012		$ 1.001 (0.01%) $ 1.0008
SOL

Solana

SOL/USD

$ 4.877M B: $ 81.37
H: $ 86.47		$ 83.18 (-3.3%) $ 86.02
XMR

Monero

XMR/USDT

$ 3.725M B: $ 540.56
H: $ 570.88		$ 567.99 (0.79%) $ 563.55
XRP

Ripple

XRP/USD

$ 3.117M B: $ 1.0311
H: $ 1.1059		$ 1.0609 (-3.62%) $ 1.1008
ETH

Ethereum

ETH/BTC

$ 2.811M B: $ 2,001.09
H: $ 2,128.37		$ 2,070.17 (-2.26%) $ 2,118.02
XMR

Monero

XMR/USD

$ 2.480M B: $ 540.43
H: $ 571.05		$ 569.36 (1.04%) $ 563.51
SOL

Solana

SOL/USDT

$ 2.363M B: $ 81.36
H: $ 86.53		$ 83.19 (-3.31%) $ 86.03
XRP

Ripple

XRP/USDT

$ 2.078M B: $ 1.031
H: $ 1.1062		$ 1.06 (-3.63%) $ 1.0999
XAUt

Tether Gold

XAUT/USD

$ 1.938M B: $ 4,005.00
H: $ 4,111.40		$ 4,047.00 (-1.49%) $ 4,108.30
XAUt

Tether Gold

XAUT/BTC

$ 1.610M B: $ 3,928.52
H: $ 4,150.42		$ 4,047.05 (-1.32%) $ 4,101.21
XMR

Monero

XMR/BTC

$ 796.616K B: $ 529.31
H: $ 579.81		$ 569.77 (1.09%) $ 563.64
XDC

XinFin Network

XDC/UST

$ 751.660K B: $ 0.029823
H: $ 0.031726		$ 0.02984 (-3.32%) $ 0.030865
BTC

Bitcoin

BTC/EUR

$ 606.727K B: $ 72,844.11
H: $ 74,713.74		$ 73,954.06 (-0.9%) $ 74,628.41
ZEC

Zcash

ZEC/USD

$ 568.181K B: $ 991.00
H: $ 1,178.90		$ 1,007.50 (-11.35%) $ 1,136.50
UNI

Uniswap

UNI/USD

$ 436.450K B: $ 6.6118
H: $ 7.155		$ 6.6379 (-5.26%) $ 7.0063
ETH

Ethereum

ETH/EUR

$ 417.020K B: $ 1,861.82
H: $ 2,133.00		$ 2,073.99 (-1.68%) $ 2,109.40
USDC

USD Coin

UDC/USD

$ 327.189K B: $ 1.0002
H: $ 1.0011		$ 1.0008 (-0.01%) $ 1.0009
LTC

Litecoin

LTC/USDT

$ 294.582K B: $ 49.51
H: $ 51.78		$ 51.06 (-0.59%) $ 51.36
XDC

XinFin Network

XDC/USD

$ 262.702K B: $ 0.02985
H: $ 0.03174		$ 0.030141 (-2.32%) $ 0.030858
DOGE

Dogecoin

DOGE/USD

$ 247.010K B: $ 0.066573
H: $ 0.070207		$ 0.068335 (-2.27%) $ 0.069922
LTC

Litecoin

LTC/USD

$ 244.151K B: $ 49.53
H: $ 51.78		$ 51.16 (-0.41%) $ 51.37
SOL

Solana

SOL/BTC

$ 185.886K B: $ 81.20
H: $ 86.56		$ 83.23 (-3.18%) $ 85.97
XLM

Stellar

XLM/USD

$ 183.721K B: $ 0.14136
H: $ 0.14951		$ 0.1453 (-1.48%) $ 0.14748
LINK

ChainLink

LINK/USD

$ 159.201K B: $ 10.12
H: $ 10.65		$ 10.40 (-1.77%) $ 10.59
AVAX

Avalanche

AVAX/USD

$ 135.992K B: $ 8.0805
H: $ 8.576		$ 8.4942 (-0.17%) $ 8.509
LEO

UNUS SED LEO

LEO/USD

$ 124.293K B: $ 9.2526
H: $ 9.3465		$ 9.2701 (-0.75%) $ 9.3401
XRP

Ripple

XRP/BTC

$ 94.464K B: $ 1.0288
H: $ 1.1083		$ 1.0629 (-3.37%) $ 1.0999
TRX

Tron

TRX/USDT

$ 88.208K B: $ 0.316325
H: $ 0.320377		$ 0.317854 (-0.07%) $ 0.318062
LTC

Litecoin

LTC/BTC

$ 82.635K B: $ 49.51
H: $ 52.05		$ 51.04 (-0.44%) $ 51.27
DOT

Polkadot

DOT/USD

$ 81.950K B: $ 0.8311
H: $ 0.8684		$ 0.84457 (-1.32%) $ 0.85588
LINK

ChainLink

LINK/USDT

$ 78.210K B: $ 10.14
H: $ 10.68		$ 10.41 (-1.98%) $ 10.62
AVAX

Avalanche

AVAX/USDT

$ 78.040K B: $ 8.0776
H: $ 8.649		$ 8.4909 (-0.41%) $ 8.5258
ADA

Cardano

ADA/USDT

$ 69.641K B: $ 0.171059
H: $ 0.179748		$ 0.175196 (-1.87%) $ 0.178543
ADA

Cardano

ADA/USD

$ 66.267K B: $ 0.17027
H: $ 0.17981		$ 0.17554 (-1.49%) $ 0.1782
NEAR

NEAR Protocol

NEAR/USDT

$ 49.726K B: $ 3.499
H: $ 3.6865		$ 3.5843 (-1.1%) $ 3.6243
ETC

Ethereum Classic

ETC/USD

$ 42.286K B: $ 6.6391
H: $ 6.8621		$ 6.7199 (-1.49%) $ 6.8215
TRX

Tron

TRX/USD

$ 33.676K B: $ 0.31723
H: $ 0.32017		$ 0.31816 (0.1%) $ 0.31785
TRX

Tron

TRX/BTC

$ 32.225K B: $ 0.309001
H: $ 0.327684		$ 0.317839 (0.22%) $ 0.317148
UNI

Uniswap

UNI/USDT

$ 32.168K B: $ 6.6228
H: $ 7.1223		$ 6.6258 (-4.92%) $ 6.9686
NEAR

NEAR Protocol

NEAR/USD

$ 28.777K B: $ 3.4804
H: $ 3.729		$ 3.6443 (0.52%) $ 3.6255
LEO

UNUS SED LEO

LEO/USDT

$ 26.546K B: $ 9.2372
H: $ 9.3499		$ 9.2598 (-0.84%) $ 9.3386
IOTA

MIOTA

IOT/USD

$ 26.430K B: $ 0.033843
H: $ 0.03525		$ 0.034569 (-0.72%) $ 0.03482
AAVE

Aave

AAVE/USD

$ 22.724K B: $ 121.17
H: $ 126.45		$ 124.08 (-1.27%) $ 125.68
XLM

Stellar

XLM/USDT

$ 21.309K B: $ 0.141518
H: $ 0.149589		$ 0.145207 (-1.79%) $ 0.147858
DOGE

Dogecoin

DOGE/USDT

$ 20.988K B: $ 0.066626
H: $ 0.069879		$ 0.067999 (-2.65%) $ 0.06985
ALGO

Algorand

ALG/USD

$ 20.339K B: $ 0.088
H: $ 0.092418		$ 0.09018 (-3.22%) $ 0.093179
AAVE

Aave

AAVE/USDT

$ 18.410K B: $ 121.90
H: $ 126.46		$ 123.95 (-1.36%) $ 125.65
DOT

Polkadot

DOT/UST

$ 17.321K B: $ 0.83212
H: $ 0.864651		$ 0.843773 (-1.57%) $ 0.857221
ETC

Ethereum Classic

ETC/USDT

$ 16.306K B: $ 6.6526
H: $ 6.8634		$ 6.7403 (-1.17%) $ 6.8204
PNK

Kleros

PNK/USD

$ 13.012K B: $ 0.006505
H: $ 0.006505		$ 0.006505 (-0.79%) $ 0.006556
ZEC

Zcash

ZEC/BTC

$ 12.415K B: $ 990.04
H: $ 1,180.86		$ 1,006.51 (-11.58%) $ 1,138.30
DASH

Dash

DASH/USD

$ 10.221K B: $ 42.28
H: $ 47.39		$ 44.61 (-2.41%) $ 45.71
FIL

Filecoin

FIL/USD

$ 5.196K B: $ 0.73
H: $ 0.77084		$ 0.75571 (-0.98%) $ 0.7632
DOGE

Dogecoin

DOGE/BTC

$ 2.659K B: $ 0.063254
H: $ 0.069736		$ 0.068003 (-3.05%) $ 0.070146
AVAX

Avalanche

AVAX/BTC

$ 2.296K B: $ 8.1598
H: $ 8.7373		$ 8.5033 (-4.26%) $ 8.8816
ADA

Cardano

ADA/BTC

$ 1.708K B: $ 0.170859
H: $ 0.179964		$ 0.175181 (-1.78%) $ 0.178349
BTC

Bitcoin

BTC/XAUT

$ 1.487K B: $ 42,657.13
H: $ 43,592.77		$ 42,816.59 (0.46%) $ 42,619.61
FIL

Filecoin

FIL/USDT

$ 732 B: $ 0.711616
H: $ 0.768582		$ 0.758575 (0.33%) $ 0.756117
BTC

Bitcoin

BTC/GBP

$ 618 B: $ 73,176.77
H: $ 74,567.87		$ 73,730.54 (-1.65%) $ 74,966.07
LEO

UNUS SED LEO

LEO/BTC

$ 565 B: $ 9.4009
H: $ 9.6956		$ 9.5573 (-0.95%) $ 9.6488
WBTC

Wrapped Bitcoin

WBT/USD

$ 431 B: $ 73,215.00
H: $ 78,931.00		$ 78,931.00 (5.71%) $ 74,670.00
ETC

Ethereum Classic

ETC/BTC

$ 156 B: $ 6.5952
H: $ 7.1926		$ 6.7981 (-4.98%) $ 7.1541
TRX

Tron

TRX/EUR

$ 115 B: $ 0.317569
H: $ 0.319053		$ 0.319053 (0.52%) $ 0.31741
CHZ

Chiliz

CHZ/USD

$ 72 B: $ 0.010685
H: $ 0.011153		$ 0.010938 (-0.43%) $ 0.010985
CHZ

Chiliz

CHZ/USDT

$ 31 B: $ 0.010728
H: $ 0.010888		$ 0.010758 (-4.05%) $ 0.011211
ETH

Ethereum

ETH/GBP

$ 23 B: $ 2,068.31
H: $ 2,090.92		$ 2,068.31 (-7.26%) $ 2,230.13
ETH

Ethereum

ETH/XAUT

$ 21 B: $ 1,202.26
H: $ 1,219.31		$ 1,219.31 (0.13%) $ 1,217.76
SUN

SUN

SUN/USD

$ 6 B: $ 0.015259
H: $ 0.015259		$ 0.015259 (-1.04%) $ 0.015419
SUN

SUN

SUN/UST

$ 5 B: $ 0.01534
H: $ 0.015345		$ 0.015345 (-0.63%) $ 0.015443