Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 142.991M
Nb. Paires
1059
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 42.540M B: $ 90,153.76
H: $ 91,824.18		$ 91,488.64 (0.99%) $ 90,591.00
BTC

Bitcoin

BTC/USD

$ 28.998M B: $ 90,225.00
H: $ 91,796.00		$ 91,443.00 (0.95%) $ 90,579.00
ETH

Ethereum

ETH/USDT

$ 15.900M B: $ 3,086.71
H: $ 3,149.71		$ 3,127.75 (1.14%) $ 3,092.50
USDT

Tether

UST/USD

$ 13.537M B: $ 0.999
H: $ 1.0001		$ 0.99957 (-0.04%) $ 1.00
SOL

Solana

SOL/USDT

$ 7.479M B: $ 135.71
H: $ 141.95		$ 141.78 (4.06%) $ 136.25
ETH

Ethereum

ETH/USD

$ 7.217M B: $ 3,089.00
H: $ 3,148.80		$ 3,126.00 (1.11%) $ 3,091.60
XMR

Monero

XMR/USD

$ 4.177M B: $ 475.12
H: $ 596.18		$ 590.59 (23.77%) $ 477.15
XMR

Monero

XMR/USDT

$ 3.513M B: $ 474.55
H: $ 597.39		$ 596.50 (24.64%) $ 478.60
SOL

Solana

SOL/USD

$ 2.418M B: $ 135.87
H: $ 141.85		$ 141.85 (4.08%) $ 136.29
ETH

Ethereum

ETH/BTC

$ 1.926M B: $ 3,075.86
H: $ 3,167.42		$ 3,125.80 (1.11%) $ 3,091.46
LTC

Litecoin

LTC/USD

$ 1.905M B: $ 77.74
H: $ 81.74		$ 78.72 (-3.08%) $ 81.22
XRP

Ripple

XRP/USD

$ 1.864M B: $ 2.035
H: $ 2.1091		$ 2.072 (-0.83%) $ 2.0894
XRP

Ripple

XRP/USDT

$ 1.424M B: $ 2.0349
H: $ 2.11		$ 2.0734 (-0.87%) $ 2.0917
XMR

Monero

XMR/BTC

$ 906.096K B: $ 473.46
H: $ 597.72		$ 591.41 (23.92%) $ 477.23
SOL

Solana

SOL/BTC

$ 856.963K B: $ 135.19
H: $ 142.44		$ 141.75 (4.09%) $ 136.18
ZEC

Zcash

ZEC/USD

$ 854.127K B: $ 372.96
H: $ 399.60		$ 391.74 (3.77%) $ 377.51
BTC

Bitcoin

BTC/EUR

$ 633.137K B: $ 90,417.16
H: $ 91,699.18		$ 91,446.27 (0.88%) $ 90,650.04
USDC

USD Coin

UDC/UST

$ 624.989K B: $ 0.999999
H: $ 1.0015		$ 1.0009 (-0.01%) $ 1.001
LTC

Litecoin

LTC/BTC

$ 512.966K B: $ 77.39
H: $ 82.70		$ 78.55 (-3.31%) $ 81.24
DOGE

Dogecoin

DOGE/USD

$ 501.067K B: $ 0.13582
H: $ 0.14121		$ 0.13925 (0.09%) $ 0.13912
XRP

Ripple

XRP/BTC

$ 405.106K B: $ 2.0256
H: $ 2.1242		$ 2.0675 (-0.97%) $ 2.0878
AVAX

Avalanche

AVAX/USD

$ 380.165K B: $ 13.49
H: $ 13.97		$ 13.86 (1%) $ 13.72
ETH

Ethereum

ETH/EUR

$ 367.088K B: $ 3,099.80
H: $ 3,149.10		$ 3,127.07 (0.84%) $ 3,101.04
LTC

Litecoin

LTC/USDT

$ 279.245K B: $ 77.70
H: $ 81.74		$ 78.91 (-2.84%) $ 81.22
XAUt

Tether Gold

XAUT/BTC

$ 272.398K B: $ 4,453.69
H: $ 4,641.76		$ 4,580.75 (1.6%) $ 4,508.75
IOTA

MIOTA

IOT/USD

$ 264.303K B: $ 0.096528
H: $ 0.10151		$ 0.09843 (-2.5%) $ 0.10095
XAUt

Tether Gold

XAUT/USD

$ 249.135K B: $ 4,500.00
H: $ 4,590.00		$ 4,565.70 (1.32%) $ 4,506.00
DOGE

Dogecoin

DOGE/USDT

$ 246.020K B: $ 0.135764
H: $ 0.141164		$ 0.1392 (0.12%) $ 0.13903
USDC

USD Coin

UDC/USD

$ 233.125K B: $ 0.99904
H: $ 1.0013		$ 1.0007 (-0.02%) $ 1.0009
AVAX

Avalanche

AVAX/USDT

$ 188.430K B: $ 13.56
H: $ 13.99		$ 13.85 (1.07%) $ 13.70
ADA

Cardano

ADA/USDT

$ 186.012K B: $ 0.383856
H: $ 0.39681		$ 0.393611 (0.99%) $ 0.38976
XLM

Stellar

XLM/USD

$ 167.663K B: $ 0.2216
H: $ 0.22898		$ 0.22609 (0.13%) $ 0.22579
ADA

Cardano

ADA/USD

$ 154.936K B: $ 0.38361
H: $ 0.39699		$ 0.39528 (1.4%) $ 0.38981
FET

Fetch.ai

FET/USDT

$ 152.202K B: $ 0.277522
H: $ 0.326763		$ 0.296782 (5.68%) $ 0.28083
LEO

UNUS SED LEO

LEO/USD

$ 142.960K B: $ 9.0003
H: $ 9.1117		$ 9.0642 (-0.31%) $ 9.092
TRX

Tron

TRX/USD

$ 129.863K B: $ 0.29859
H: $ 0.30331		$ 0.29893 (-1.44%) $ 0.30331
TRX

Tron

TRX/USDT

$ 129.300K B: $ 0.298182
H: $ 0.30326		$ 0.298781 (-1.37%) $ 0.30292
XDC

XinFin Network

XDC/UST

$ 111.940K B: $ 0.047264
H: $ 0.048815		$ 0.04748 (-2%) $ 0.04845
DOT

Polkadot

DOT/UST

$ 88.449K B: $ 2.0326
H: $ 2.1251		$ 2.0932 (-0.17%) $ 2.0968
TRX

Tron

TRX/BTC

$ 85.943K B: $ 0.295036
H: $ 0.306599		$ 0.299019 (-1.16%) $ 0.302534
LINK

ChainLink

LINK/USD

$ 81.924K B: $ 13.05
H: $ 13.36		$ 13.32 (1.19%) $ 13.17
ADA

Cardano

ADA/BTC

$ 71.427K B: $ 0.383456
H: $ 0.400231		$ 0.393205 (1.19%) $ 0.388584
AVAX

Avalanche

AVAX/BTC

$ 68.411K B: $ 13.61
H: $ 14.39		$ 13.85 (1.07%) $ 13.70
XDC

XinFin Network

XDC/USD

$ 58.108K B: $ 0.047286
H: $ 0.048771		$ 0.047608 (-1.74%) $ 0.048451
DASH

Dash

DASH/USD

$ 54.880K B: $ 36.55
H: $ 38.36		$ 37.74 (0.87%) $ 37.41
LINK

ChainLink

LINK/USDT

$ 53.931K B: $ 13.11
H: $ 13.35		$ 13.30 (1.11%) $ 13.15
UNI

Uniswap

UNI/USD

$ 50.377K B: $ 5.383
H: $ 5.5347		$ 5.4955 (-0.31%) $ 5.5126
LEO

UNUS SED LEO

LEO/USDT

$ 44.583K B: $ 8.9261
H: $ 9.1029		$ 9.0797 (0.11%) $ 9.0698
CHZ

Chiliz

CHZ/USDT

$ 44.097K B: $ 0.047918
H: $ 0.050001		$ 0.048146 (-1.19%) $ 0.048724
XLM

Stellar

XLM/USDT

$ 38.828K B: $ 0.221648
H: $ 0.228743		$ 0.224883 (-0.28%) $ 0.22552
FIL

Filecoin

FIL/USD

$ 36.613K B: $ 1.4327
H: $ 1.5111		$ 1.4972 (0.15%) $ 1.495
ETH

Ethereum

ETH/GBP

$ 33.285K B: $ 3,099.66
H: $ 3,144.26		$ 3,120.62 (0.54%) $ 3,103.80
NEAR

NEAR Protocol

NEAR/USD

$ 32.476K B: $ 1.6712
H: $ 1.7343		$ 1.7178 (1.63%) $ 1.6902
PNK

Kleros

PNK/USD

$ 29.806K B: $ 0.01605
H: $ 0.0164		$ 0.0164 (0.8%) $ 0.01627
DOT

Polkadot

DOT/USD

$ 27.225K B: $ 2.0366
H: $ 2.1215		$ 2.0958 (-0.03%) $ 2.0965
ZEC

Zcash

ZEC/BTC

$ 25.207K B: $ 373.62
H: $ 400.31		$ 390.66 (3.55%) $ 377.26
FET

Fetch.ai

FET/USD

$ 21.634K B: $ 0.28048
H: $ 0.31177		$ 0.29419 (4.27%) $ 0.28215
FIL

Filecoin

FIL/USDT

$ 14.744K B: $ 1.4472
H: $ 1.5112		$ 1.4927 (1.11%) $ 1.4763
ATOM

Cosmos

ATO/USDT

$ 14.679K B: $ 2.5411
H: $ 2.6361		$ 2.5425 (-0.44%) $ 2.5537
ETC

Ethereum Classic

ETC/USD

$ 14.455K B: $ 12.21
H: $ 12.59		$ 12.49 (-0.39%) $ 12.54
AMPL

Ampleforth

AMPL/USDT

$ 14.115K B: $ 1.2428
H: $ 1.2854		$ 1.2826 (2.78%) $ 1.248
DOGE

Dogecoin

DOGE/BTC

$ 12.922K B: $ 0.13624
H: $ 0.142284		$ 0.138993 (0.29%) $ 0.138586
AAVE

Aave

AAVE/USD

$ 12.670K B: $ 165.45
H: $ 171.27		$ 167.64 (1.61%) $ 164.98
ETC

Ethereum Classic

ETC/USDT

$ 11.752K B: $ 12.20
H: $ 12.57		$ 12.29 (-1.84%) $ 12.52
ATOM

Cosmos

ATO/USD

$ 11.542K B: $ 2.5574
H: $ 2.635		$ 2.5574 (-0.41%) $ 2.568
BTC

Bitcoin

BTC/GBP

$ 11.488K B: $ 90,455.34
H: $ 91,695.10		$ 91,388.85 (0.98%) $ 90,504.22
CHZ

Chiliz

CHZ/USD

$ 9.524K B: $ 0.048021
H: $ 0.050254		$ 0.04826 (-1.3%) $ 0.048896
SUSHI

SushiSwap

SUSHI/USD

$ 7.635K B: $ 0.31465
H: $ 0.32765		$ 0.32247 (-0.65%) $ 0.32458
ETC

Ethereum Classic

ETC/BTC

$ 7.556K B: $ 12.20
H: $ 12.72		$ 12.45 (-0.87%) $ 12.56
NEAR

NEAR Protocol

NEAR/USDT

$ 7.313K B: $ 1.6764
H: $ 1.7369		$ 1.7096 (0.97%) $ 1.6932
XTZ

Tezos

XTZ/USD

$ 7.028K B: $ 0.56856
H: $ 0.58467		$ 0.56856 (-2.1%) $ 0.58077
BTC

Bitcoin

BTC/XAUT

$ 6.928K B: $ 46,448.93
H: $ 47,464.29		$ 46,448.93 (-1.34%) $ 47,082.07
AAVE

Aave

AAVE/USDT

$ 6.668K B: $ 165.70
H: $ 171.32		$ 166.53 (0.71%) $ 165.35
ALGO

Algorand

ALG/USD

$ 5.202K B: $ 0.13048
H: $ 0.13584		$ 0.13048 (-2.37%) $ 0.13365
AMPL

Ampleforth

AMPL/USD

$ 3.896K B: $ 1.2456
H: $ 1.2897		$ 1.2778 (2.59%) $ 1.2456
NEO

NEO

NEO/USD

$ 3.111K B: $ 3.8279
H: $ 3.9873		$ 3.887 (-1.35%) $ 3.94
EOS

EOS

EOS/USDT

$ 2.393K B: $ 0.171698
H: $ 0.185909		$ 0.171796 (-1.83%) $ 0.175
DASH

Dash

DASH/BTC

$ 1.949K B: $ 36.67
H: $ 38.68		$ 37.53 (-0.16%) $ 37.59
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.937K B: $ 90,596.00
H: $ 91,249.00		$ 91,249.00 (-0.01%) $ 91,255.00
TRX

Tron

TRX/EUR

$ 1.519K B: $ 0.300213
H: $ 0.30322		$ 0.301705 (0.47%) $ 0.300307
SUSHI

SushiSwap

SUSHI/USDT

$ 1.365K B: $ 0.316903
H: $ 0.326253		$ 0.317084 (-2.07%) $ 0.32377
EOS

EOS

EOS/USD

$ 1.281K B: $ 0.17138
H: $ 0.183		$ 0.17138 (-3.52%) $ 0.17764
UNI

Uniswap

UNI/USDT

$ 1.197K B: $ 5.4087
H: $ 5.533		$ 5.4958 (0.26%) $ 5.4814
COMP

Compound

COMP/USD

$ 1.146K B: $ 25.99
H: $ 26.68		$ 25.99 (-1.5%) $ 26.39
UOS

Ultra

UOS/USD

$ 849 B: $ 0.00932
H: $ 0.010279		$ 0.009421 (-2.87%) $ 0.009699
XLM

Stellar

XLM/BTC

$ 269 B: $ 0.221953
H: $ 0.230408		$ 0.22495 (-0.66%) $ 0.226447
EGLD

MultiversX

EGLD/USD

$ 53 B: $ 6.1084
H: $ 6.2398		$ 6.1084 (-5.73%) $ 6.48
NEXO

Nexo

NEXO/USDT

$ 53 B: $ 0.864135
H: $ 1.1198		$ 0.869626 (0.53%) $ 0.865
ETH

Ethereum

ETH/XAUT

$ 52 B: $ 1,619.59
H: $ 1,623.04		$ 1,622.85 (-0.37%) $ 1,628.93
UOS

Ultra

UOS/BTC

$ 42 B: $ 0.009022
H: $ 0.010098		$ 0.009144 (-8.22%) $ 0.009964
EGLD

MultiversX

EGLD/USDT

$ 22 B: $ 6.2395
H: $ 6.2463		$ 6.243 (-3.38%) $ 6.4613
COMP

Compound

COMP/UST

$ 22 B: $ 26.60
H: $ 26.71		$ 26.69 (0.91%) $ 26.45
NEXO

Nexo

NEXO/USD

$ 20 B: $ 0.88
H: $ 1.0859		$ 0.90055 (2.34%) $ 0.88
SUN

SUN

SUN/USD

$ 16 B: $ 0.020582
H: $ 0.020705		$ 0.020582 (2.82%) $ 0.020017
SUN

SUN

SUN/UST

$ 11 B: $ 0.020622
H: $ 0.020645		$ 0.020634 (3%) $ 0.020034
NEO

NEO

NEO/USDT

$ 9 B: $ 3.919
H: $ 4.0349		$ 3.9212 (-2.81%) $ 4.0345
LEO

UNUS SED LEO

LEO/BTC

$ 5 B: $ 7.3398
H: $ 7.4676		$ 7.4389 (-4.02%) $ 7.7508
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.744356
H: $ 0.757317		$ 0.754405 (0.95%) $ 0.747277
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36