Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 151.633M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 42.171M B: $ 70,205.00
H: $ 71,092.00		$ 70,300.00 (-0.7%) $ 70,798.00
BTC

Bitcoin

BTC/UST

$ 37.034M B: $ 70,173.11
H: $ 71,128.44		$ 70,318.00 (-0.65%) $ 70,777.23
USDT

Tether

UST/USD

$ 34.820M B: $ 0.99956
H: $ 1.0004		$ 1.00 (-0.03%) $ 1.0003
XAUt

Tether Gold

XAUT/BTC

$ 11.701M B: $ 4,440.19
H: $ 4,553.37		$ 4,493.15 (-0.32%) $ 4,507.57
ETH

Ethereum

ETH/USD

$ 5.524M B: $ 2,142.50
H: $ 2,167.90		$ 2,151.90 (-0.26%) $ 2,157.50
XAUt

Tether Gold

XAUT/USD

$ 5.449M B: $ 4,489.40
H: $ 4,515.50		$ 4,495.50 (-0.2%) $ 4,504.60
ETH

Ethereum

ETH/USDT

$ 3.079M B: $ 2,142.16
H: $ 2,167.77		$ 2,152.90 (-0.22%) $ 2,157.55
SOL

Solana

SOL/USDT

$ 1.572M B: $ 89.34
H: $ 90.85		$ 89.91 (-0.03%) $ 89.94
SOL

Solana

SOL/USD

$ 1.566M B: $ 89.39
H: $ 90.82		$ 89.95 (-0.05%) $ 89.99
ETH

Ethereum

ETH/BTC

$ 1.122M B: $ 2,134.79
H: $ 2,178.33		$ 2,151.60 (-0.33%) $ 2,158.77
USDC

USD Coin

UDC/USD

$ 1.078M B: $ 0.99983
H: $ 1.0006		$ 1.0002 (-0.03%) $ 1.0005
XRP

Ripple

XRP/USDT

$ 1.049M B: $ 1.4334
H: $ 1.4531		$ 1.4398 (-0.59%) $ 1.4483
XRP

Ripple

XRP/USD

$ 924.222K B: $ 1.4342
H: $ 1.4529		$ 1.4392 (-0.67%) $ 1.4489
XMR

Monero

XMR/USDT

$ 840.626K B: $ 346.10
H: $ 352.09		$ 346.94 (-1.07%) $ 350.71
XMR

Monero

XMR/USD

$ 680.483K B: $ 346.77
H: $ 351.07		$ 347.12 (-1.02%) $ 350.69
XDC

XinFin Network

XDC/UST

$ 277.197K B: $ 0.031394
H: $ 0.033702		$ 0.0328 (4.08%) $ 0.031513
SOL

Solana

SOL/BTC

$ 240.291K B: $ 89.06
H: $ 91.18		$ 89.95 (-0.07%) $ 90.01
XRP

Ripple

XRP/BTC

$ 203.459K B: $ 1.4252
H: $ 1.4595		$ 1.4383 (-0.75%) $ 1.4492
ZEC

Zcash

ZEC/USD

$ 183.241K B: $ 230.33
H: $ 237.71		$ 230.69 (-2.56%) $ 236.76
BTC

Bitcoin

BTC/GBP

$ 176.216K B: $ 70,273.59
H: $ 71,093.02		$ 70,357.67 (-1.31%) $ 71,292.32
DOT

Polkadot

DOT/USD

$ 176.029K B: $ 1.4861
H: $ 1.5223		$ 1.4949 (-1.64%) $ 1.5199
LEO

UNUS SED LEO

LEO/USD

$ 164.940K B: $ 9.1174
H: $ 9.24		$ 9.2251 (0.22%) $ 9.205
XMR

Monero

XMR/BTC

$ 163.439K B: $ 344.49
H: $ 353.82		$ 347.04 (-1.01%) $ 350.58
LTC

Litecoin

LTC/USDT

$ 116.217K B: $ 55.54
H: $ 56.57		$ 55.82 (-1.16%) $ 56.47
LTC

Litecoin

LTC/USD

$ 112.901K B: $ 55.51
H: $ 56.57		$ 55.79 (-1.06%) $ 56.39
DOGE

Dogecoin

DOGE/USD

$ 110.766K B: $ 0.0935
H: $ 0.095001		$ 0.094033 (-0.6%) $ 0.094597
LTC

Litecoin

LTC/BTC

$ 103.995K B: $ 55.26
H: $ 56.87		$ 55.82 (-1.02%) $ 56.39
ETH

Ethereum

ETH/GBP

$ 82.376K B: $ 2,146.00
H: $ 2,167.62		$ 2,157.88 (-0.92%) $ 2,178.00
TRX

Tron

TRX/USD

$ 79.769K B: $ 0.30778
H: $ 0.31259		$ 0.3108 (0.32%) $ 0.3098
USDC

USD Coin

UDC/UST

$ 74.350K B: $ 0.99956
H: $ 1.0007		$ 1.0002 (-0.02%) $ 1.0004
XDC

XinFin Network

XDC/USD

$ 73.921K B: $ 0.03151
H: $ 0.03361		$ 0.032796 (4.58%) $ 0.031359
FIL

Filecoin

FIL/USD

$ 59.866K B: $ 0.89946
H: $ 0.97411		$ 0.92881 (2.33%) $ 0.90765
DOGE

Dogecoin

DOGE/USDT

$ 56.544K B: $ 0.093894
H: $ 0.094948		$ 0.094257 (-0.64%) $ 0.094867
XLM

Stellar

XLM/USD

$ 53.875K B: $ 0.16492
H: $ 0.16662		$ 0.16522 (-0.42%) $ 0.16592
TRX

Tron

TRX/USDT

$ 51.530K B: $ 0.307874
H: $ 0.312695		$ 0.31113 (0.26%) $ 0.310333
AVAX

Avalanche

AVAX/USD

$ 38.879K B: $ 9.4731
H: $ 9.6472		$ 9.5146 (-1.37%) $ 9.6472
ADA

Cardano

ADA/USD

$ 37.263K B: $ 0.26283
H: $ 0.26784		$ 0.26472 (-1.05%) $ 0.26753
FIL

Filecoin

FIL/USDT

$ 35.257K B: $ 0.900883
H: $ 0.970798		$ 0.93148 (2.53%) $ 0.908482
DOT

Polkadot

DOT/UST

$ 35.119K B: $ 1.4849
H: $ 1.5248		$ 1.4957 (-1.45%) $ 1.5178
LINK

ChainLink

LINK/USDT

$ 32.506K B: $ 9.0523
H: $ 9.1719		$ 9.0739 (-0.09%) $ 9.0818
TRX

Tron

TRX/BTC

$ 30.829K B: $ 0.30469
H: $ 0.314227		$ 0.310023 (-0.7%) $ 0.312219
UNI

Uniswap

UNI/USD

$ 30.434K B: $ 3.5664
H: $ 3.6299		$ 3.5733 (-1.17%) $ 3.6156
XLM

Stellar

XLM/USDT

$ 28.598K B: $ 0.164887
H: $ 0.166717		$ 0.16523 (-0.36%) $ 0.16582
LINK

ChainLink

LINK/USD

$ 25.639K B: $ 9.0465
H: $ 9.1737		$ 9.1035 (-0.6%) $ 9.1585
DASH

Dash

DASH/USD

$ 21.794K B: $ 31.89
H: $ 33.37		$ 32.52 (0.99%) $ 32.20
CHZ

Chiliz

CHZ/USDT

$ 21.041K B: $ 0.035972
H: $ 0.036556		$ 0.036279 (1.02%) $ 0.035912
ADA

Cardano

ADA/USDT

$ 20.682K B: $ 0.263244
H: $ 0.267587		$ 0.26541 (-0.8%) $ 0.26756
AVAX

Avalanche

AVAX/USDT

$ 13.353K B: $ 9.4634
H: $ 9.6348		$ 9.5008 (-1.38%) $ 9.6338
PNK

Kleros

PNK/USD

$ 13.125K B: $ 0.0129
H: $ 0.01328		$ 0.01309 (-1.43%) $ 0.01328
BTC

Bitcoin

BTC/EUR

$ 12.932K B: $ 70,387.39
H: $ 71,101.97		$ 70,387.39 (-0.82%) $ 70,967.89
AVAX

Avalanche

AVAX/BTC

$ 7.698K B: $ 9.399
H: $ 9.6564		$ 9.5053 (-1.2%) $ 9.6207
CHZ

Chiliz

CHZ/USD

$ 7.572K B: $ 0.036009
H: $ 0.036538		$ 0.036448 (1.22%) $ 0.036009
LEO

UNUS SED LEO

LEO/USDT

$ 6.518K B: $ 9.1538
H: $ 9.2337		$ 9.23 (0.08%) $ 9.2228
NEAR

NEAR Protocol

NEAR/USD

$ 5.084K B: $ 1.3149
H: $ 1.3348		$ 1.3236 (-0.78%) $ 1.334
UNI

Uniswap

UNI/USDT

$ 4.260K B: $ 3.5656
H: $ 3.6172		$ 3.5748 (-0.59%) $ 3.596
AAVE

Aave

AAVE/USD

$ 4.192K B: $ 111.24
H: $ 112.65		$ 111.57 (-0.75%) $ 112.41
ZEC

Zcash

ZEC/BTC

$ 4.027K B: $ 230.69
H: $ 236.99		$ 231.84 (-2.25%) $ 237.17
DASH

Dash

DASH/BTC

$ 3.963K B: $ 31.78
H: $ 33.49		$ 32.90 (2.25%) $ 32.18
DOGE

Dogecoin

DOGE/BTC

$ 3.960K B: $ 0.093373
H: $ 0.095263		$ 0.094202 (0.04%) $ 0.094161
ALGO

Algorand

ALG/USD

$ 2.843K B: $ 0.08837
H: $ 0.090538		$ 0.088924 (-1.78%) $ 0.090538
BTC

Bitcoin

BTC/XAUT

$ 2.590K B: $ 36,693.90
H: $ 37,078.48		$ 36,693.90 (-0.46%) $ 36,862.74
AAVE

Aave

AAVE/USDT

$ 2.249K B: $ 111.32
H: $ 112.31		$ 112.21 (-0.08%) $ 112.30
ETC

Ethereum Classic

ETC/USD

$ 2.094K B: $ 8.3501
H: $ 8.4389		$ 8.3563 (-0.66%) $ 8.4119
ETH

Ethereum

ETH/EUR

$ 1.774K B: $ 2,147.21
H: $ 2,161.90		$ 2,153.92 (0.75%) $ 2,137.90
NEO

NEO

NEO/USD

$ 1.662K B: $ 2.6627
H: $ 2.7641		$ 2.6862 (-1.74%) $ 2.7339
IOTA

MIOTA

IOT/USD

$ 1.417K B: $ 0.061096
H: $ 0.062145		$ 0.061148 (-1.6%) $ 0.062145
ADA

Cardano

ADA/BTC

$ 1.117K B: $ 0.261865
H: $ 0.268017		$ 0.265031 (-0.44%) $ 0.2662
LEO

UNUS SED LEO

LEO/BTC

$ 663 B: $ 9.3183
H: $ 9.4602		$ 9.3548 (-0.7%) $ 9.4211
NEAR

NEAR Protocol

NEAR/USDT

$ 576 B: $ 1.3119
H: $ 1.3325		$ 1.3233 (-0.23%) $ 1.3264
NEO

NEO

NEO/USDT

$ 519 B: $ 2.6665
H: $ 2.7467		$ 2.6787 (-0.78%) $ 2.6998
ETC

Ethereum Classic

ETC/BTC

$ 471 B: $ 8.3137
H: $ 8.4955		$ 8.3615 (-0.99%) $ 8.4448
WBTC

Wrapped Bitcoin

WBT/USD

$ 392 B: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (0%) $ 71,324.00
TRX

Tron

TRX/EUR

$ 222 B: $ 0.310507
H: $ 0.310507		$ 0.310507 (0.29%) $ 0.309604
EOS

EOS

EOS/USD

$ 161 B: $ 0.0813
H: $ 0.08327		$ 0.081339 (0.63%) $ 0.08083
XLM

Stellar

XLM/BTC

$ 115 B: $ 0.16428
H: $ 0.167066		$ 0.164502 (-1.13%) $ 0.166375
UOS

Ultra

UOS/USD

$ 86 B: $ 0.005609
H: $ 0.005674		$ 0.00561 (-0.7%) $ 0.00565
EOS

EOS

EOS/USDT

$ 71 B: $ 0.074371
H: $ 0.083788		$ 0.075939 (-6.3%) $ 0.081048
UOS

Ultra

UOS/BTC

$ 54 B: $ 0.004914
H: $ 0.005687		$ 0.004921 (-0.7%) $ 0.004956
NEXO

Nexo

NEXO/USDT

$ 38 B: $ 0.762454
H: $ 0.763095		$ 0.76279 (-0.03%) $ 0.763019
SUN

SUN

SUN/USD

$ 37 B: $ 0.017885
H: $ 0.018028		$ 0.017885 (1.06%) $ 0.017698
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 29 B: $ 0.018036
H: $ 0.018051		$ 0.018044 (1.91%) $ 0.017706
NEXO

Nexo

NEXO/BTC

$ 28 B: $ 0.98287
H: $ 0.995288		$ 0.9842 (-0.7%) $ 0.991172
ATOM

Cosmos

ATO/USD

$ 27 B: $ 1.8088
H: $ 1.8088		$ 1.8088 (0%) $ 1.8088
ATOM

Cosmos

ATO/USDT

$ 25 B: $ 1.8511
H: $ 1.8526		$ 1.8519 (2.02%) $ 1.8151
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.90
H: $ 0.94		$ 0.90 (0%) $ 0.90
ETC

Ethereum Classic

ETC/USDT

$ 12 B: $ 8.3627
H: $ 8.4254		$ 8.3664 (-0.4%) $ 8.4001
ETH

Ethereum

ETH/XAUT

$ 6 B: $ 1,103.54
H: $ 1,103.54		$ 1,103.54 (0%) $ 1,103.54