Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 1.029B
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 315.210M B: $ 59,991.40
H: $ 70,964.13		$ 66,589.23 (-4.55%) $ 69,763.66
BTC

Bitcoin

BTC/USD

$ 294.432M B: $ 60,100.00
H: $ 70,915.00		$ 66,417.00 (-4.71%) $ 69,700.00
USDT

Tether

UST/USD

$ 148.114M B: $ 0.99984
H: $ 1.0013		$ 1.0008 (-0.03%) $ 1.0011
ETH

Ethereum

ETH/USDT

$ 85.316M B: $ 1,743.92
H: $ 2,109.04		$ 1,924.14 (-7.21%) $ 2,073.58
ETH

Ethereum

ETH/USD

$ 46.937M B: $ 1,747.00
H: $ 2,108.10		$ 1,922.10 (-7.05%) $ 2,067.80
SOL

Solana

SOL/USDT

$ 33.156M B: $ 67.73
H: $ 91.48		$ 81.79 (-8.73%) $ 89.61
XRP

Ripple

XRP/USD

$ 15.628M B: $ 1.121
H: $ 1.389		$ 1.3771 (0.48%) $ 1.3705
XRP

Ripple

XRP/USDT

$ 12.952M B: $ 1.1197
H: $ 1.3894		$ 1.3833 (1.37%) $ 1.3646
SOL

Solana

SOL/USD

$ 12.610M B: $ 67.80
H: $ 91.42		$ 81.89 (-8.6%) $ 89.60
ETH

Ethereum

ETH/BTC

$ 9.933M B: $ 1,733.04
H: $ 2,113.91		$ 1,920.58 (-7.25%) $ 2,070.65
XAUt

Tether Gold

XAUT/BTC

$ 6.580M B: $ 4,090.29
H: $ 5,448.19		$ 4,838.94 (0.83%) $ 4,799.12
USDC

USD Coin

UDC/UST

$ 6.156M B: $ 1.0004
H: $ 1.0033		$ 1.002 (-0.07%) $ 1.0027
USDC

USD Coin

UDC/USD

$ 4.928M B: $ 1.0015
H: $ 1.0039		$ 1.0017 (-0.07%) $ 1.0024
XMR

Monero

XMR/USD

$ 3.720M B: $ 276.91
H: $ 351.77		$ 300.75 (-14.3%) $ 350.92
XAUt

Tether Gold

XAUT/USD

$ 3.423M B: $ 4,612.00
H: $ 4,885.10		$ 4,862.10 (1.15%) $ 4,806.80
DOGE

Dogecoin

DOGE/USD

$ 2.948M B: $ 0.080435
H: $ 0.10055		$ 0.093342 (-5.45%) $ 0.098722
XRP

Ripple

XRP/BTC

$ 2.457M B: $ 1.0818
H: $ 1.4878		$ 1.3762 (0.84%) $ 1.3647
XMR

Monero

XMR/USDT

$ 2.062M B: $ 277.77
H: $ 349.64		$ 305.45 (-12.11%) $ 347.52
XLM

Stellar

XLM/USD

$ 1.994M B: $ 0.13683
H: $ 0.16306		$ 0.15795 (-1.13%) $ 0.15975
BTC

Bitcoin

BTC/EUR

$ 1.449M B: $ 59,970.45
H: $ 70,628.73		$ 66,214.87 (-4.79%) $ 69,544.46
LTC

Litecoin

LTC/USD

$ 1.178M B: $ 45.22
H: $ 57.22		$ 52.49 (-6.48%) $ 56.12
SOL

Solana

SOL/BTC

$ 1.058M B: $ 67.71
H: $ 91.40		$ 81.59 (-8.85%) $ 89.52
ADA

Cardano

ADA/USD

$ 968.532K B: $ 0.22146
H: $ 0.27776		$ 0.26237 (-4.26%) $ 0.27405
XDC

XinFin Network

XDC/UST

$ 966.403K B: $ 0.029475
H: $ 0.036267		$ 0.035648 (7.87%) $ 0.033046
DOGE

Dogecoin

DOGE/USDT

$ 920.043K B: $ 0.080372
H: $ 0.10033		$ 0.093354 (-5.88%) $ 0.099188
LTC

Litecoin

LTC/USDT

$ 892.236K B: $ 45.14
H: $ 57.28		$ 52.60 (-6.63%) $ 56.34
ADA

Cardano

ADA/USDT

$ 863.094K B: $ 0.221155
H: $ 0.27732		$ 0.26224 (-4.51%) $ 0.274612
ZEC

Zcash

ZEC/USD

$ 836.016K B: $ 179.57
H: $ 234.80		$ 231.05 (1.08%) $ 228.58
LINK

ChainLink

LINK/USD

$ 797.137K B: $ 7.1291
H: $ 9.0669		$ 8.3207 (-7.25%) $ 8.9714
UNI

Uniswap

UNI/USD

$ 690.177K B: $ 2.8534
H: $ 3.7131		$ 3.3475 (-8.12%) $ 3.6435
XDC

XinFin Network

XDC/USD

$ 655.740K B: $ 0.02956
H: $ 0.036103		$ 0.03552 (7.52%) $ 0.033035
XLM

Stellar

XLM/USDT

$ 632.103K B: $ 0.136738
H: $ 0.160739		$ 0.158287 (-1.21%) $ 0.160226
LINK

ChainLink

LINK/USDT

$ 599.306K B: $ 7.1671
H: $ 9.0475		$ 8.3192 (-7.31%) $ 8.9756
LEO

UNUS SED LEO

LEO/USD

$ 564.573K B: $ 6.45
H: $ 7.8823		$ 6.88 (-12.14%) $ 7.8303
AVAX

Avalanche

AVAX/USD

$ 526.937K B: $ 7.5662
H: $ 9.4454		$ 8.7082 (-6.54%) $ 9.3173
DOT

Polkadot

DOT/USD

$ 435.142K B: $ 1.1116
H: $ 1.4117		$ 1.3226 (-5.67%) $ 1.4021
XMR

Monero

XMR/BTC

$ 397.889K B: $ 268.99
H: $ 358.14		$ 300.96 (-14.21%) $ 350.82
LEO

UNUS SED LEO

LEO/USDT

$ 380.932K B: $ 6.199
H: $ 7.8812		$ 6.8942 (-13.36%) $ 7.9569
FIL

Filecoin

FIL/USD

$ 376.540K B: $ 0.78538
H: $ 1.0212		$ 0.91457 (-8.71%) $ 1.0018
TRX

Tron

TRX/USD

$ 366.740K B: $ 0.26762
H: $ 0.27983		$ 0.26912 (-3.47%) $ 0.27879
AAVE

Aave

AAVE/USD

$ 347.893K B: $ 93.40
H: $ 119.76		$ 106.58 (-10.71%) $ 119.37
TRX

Tron

TRX/BTC

$ 320.462K B: $ 0.242804
H: $ 0.316281		$ 0.27231 (-2.57%) $ 0.279497
ETH

Ethereum

ETH/EUR

$ 249.672K B: $ 1,727.26
H: $ 2,066.51		$ 1,914.20 (-7.27%) $ 2,064.31
DOT

Polkadot

DOT/UST

$ 243.426K B: $ 1.1109
H: $ 1.4127		$ 1.3228 (-5.5%) $ 1.3997
LTC

Litecoin

LTC/BTC

$ 229.715K B: $ 45.18
H: $ 57.59		$ 52.45 (-6.53%) $ 56.12
ADA

Cardano

ADA/BTC

$ 224.023K B: $ 0.221769
H: $ 0.281533		$ 0.261683 (-4.22%) $ 0.273224
CHZ

Chiliz

CHZ/USD

$ 218.456K B: $ 0.034617
H: $ 0.043414		$ 0.0403 (-6.31%) $ 0.043012
BTC

Bitcoin

BTC/GBP

$ 192.497K B: $ 60,266.90
H: $ 69,439.10		$ 65,810.87 (-5.64%) $ 69,747.92
AAVE

Aave

AAVE/USDT

$ 190.588K B: $ 93.20
H: $ 119.91		$ 106.25 (-11.26%) $ 119.74
AVAX

Avalanche

AVAX/USDT

$ 175.989K B: $ 7.6273
H: $ 9.3152		$ 8.6859 (-6.74%) $ 9.3133
PNK

Kleros

PNK/USD

$ 163.662K B: $ 0.01
H: $ 0.01225		$ 0.01054 (-8.9%) $ 0.01157
UNI

Uniswap

UNI/USDT

$ 147.715K B: $ 2.8609
H: $ 3.661		$ 3.3406 (-8.5%) $ 3.651
DOGE

Dogecoin

DOGE/BTC

$ 134.647K B: $ 0.080534
H: $ 0.09999		$ 0.092984 (-5.39%) $ 0.098277
BTC

Bitcoin

BTC/XAUT

$ 132.085K B: $ 30,252.30
H: $ 34,484.95		$ 32,191.58 (-4.75%) $ 33,795.53
SUSHI

SushiSwap

SUSHI/USD

$ 109.161K B: $ 0.16989
H: $ 0.22383		$ 0.20278 (-8.15%) $ 0.22077
DASH

Dash

DASH/USD

$ 107.680K B: $ 30.95
H: $ 38.72		$ 36.55 (-4.19%) $ 38.15
EGLD

MultiversX

EGLD/USD

$ 95.440K B: $ 3.7363
H: $ 4.5282		$ 4.1709 (-6.93%) $ 4.4813
NEO

NEO

NEO/USD

$ 93.652K B: $ 2.4189
H: $ 3.0433		$ 2.7988 (-6.88%) $ 3.0057
FIL

Filecoin

FIL/USDT

$ 92.718K B: $ 0.783465
H: $ 0.997886		$ 0.909037 (-9.43%) $ 1.0037
COMP

Compound

COMP/USD

$ 79.758K B: $ 14.80
H: $ 18.68		$ 16.15 (-14.09%) $ 18.80
NEAR

NEAR Protocol

NEAR/USD

$ 79.636K B: $ 0.8341
H: $ 1.1215		$ 1.0195 (-8.35%) $ 1.1124
IOTA

MIOTA

IOT/USD

$ 76.460K B: $ 0.062
H: $ 0.074237		$ 0.071663 (-2.75%) $ 0.07369
CHZ

Chiliz

CHZ/USDT

$ 70.604K B: $ 0.034394
H: $ 0.043433		$ 0.040442 (-5.96%) $ 0.043003
ALGO

Algorand

ALG/USD

$ 67.216K B: $ 0.081121
H: $ 0.09857		$ 0.095134 (-2.68%) $ 0.097753
ETC

Ethereum Classic

ETC/USD

$ 66.734K B: $ 7.1874
H: $ 8.9889		$ 8.3735 (-6.22%) $ 8.9289
ATOM

Cosmos

ATO/USD

$ 64.473K B: $ 1.6686
H: $ 2.0436		$ 1.867 (-6.82%) $ 2.0036
SUSHI

SushiSwap

SUSHI/USDT

$ 52.411K B: $ 0.170043
H: $ 0.220356		$ 0.201671 (-8.36%) $ 0.220062
ETH

Ethereum

ETH/GBP

$ 48.288K B: $ 1,775.50
H: $ 2,057.31		$ 1,925.35 (-6.95%) $ 2,069.08
EGLD

MultiversX

EGLD/USDT

$ 38.616K B: $ 4.0055
H: $ 4.5305		$ 4.1938 (-5.82%) $ 4.4531
TRX

Tron

TRX/USDT

$ 37.163K B: $ 0.267987
H: $ 0.279613		$ 0.269065 (-3.54%) $ 0.278936
AMPL

Ampleforth

AMPL/USDT

$ 34.926K B: $ 0.972444
H: $ 1.1887		$ 1.1645 (2.44%) $ 1.1367
FET

Fetch.ai

FET/USDT

$ 28.511K B: $ 0.138278
H: $ 0.168949		$ 0.160959 (-4.55%) $ 0.168625
XTZ

Tezos

XTZ/USD

$ 27.963K B: $ 0.36
H: $ 0.44802		$ 0.41429 (-8.19%) $ 0.45124
ZEC

Zcash

ZEC/BTC

$ 24.256K B: $ 184.57
H: $ 246.31		$ 230.69 (0.15%) $ 230.33
FET

Fetch.ai

FET/USD

$ 22.571K B: $ 0.13615
H: $ 0.1715		$ 0.15977 (-5.24%) $ 0.1686
SUN

SUN

SUN/UST

$ 22.378K B: $ 0.015966
H: $ 0.01753		$ 0.016065 (-10.78%) $ 0.018006
AMPL

Ampleforth

AMPL/USD

$ 21.026K B: $ 0.97377
H: $ 1.1882		$ 1.166 (2.72%) $ 1.1351
AVAX

Avalanche

AVAX/BTC

$ 20.120K B: $ 7.6754
H: $ 9.5281		$ 8.6707 (-6.81%) $ 9.3043
SUN

SUN

SUN/USD

$ 16.934K B: $ 0.016
H: $ 0.017506		$ 0.016097 (-10.05%) $ 0.017895
ETH

Ethereum

ETH/XAUT

$ 13.679K B: $ 923.30
H: $ 1,008.45		$ 927.41 (-8.58%) $ 1,014.50
NEAR

NEAR Protocol

NEAR/USDT

$ 13.439K B: $ 0.829877
H: $ 1.1093		$ 1.0157 (-8.42%) $ 1.1091
ETC

Ethereum Classic

ETC/USDT

$ 12.724K B: $ 7.1719
H: $ 8.9426		$ 8.3772 (-6.16%) $ 8.9268
ETC

Ethereum Classic

ETC/BTC

$ 12.482K B: $ 7.1952
H: $ 9.1168		$ 8.3858 (-6.41%) $ 8.9606
ATOM

Cosmos

ATO/USDT

$ 11.079K B: $ 1.7173
H: $ 2.0037		$ 1.8602 (-7.14%) $ 2.0033
TRX

Tron

TRX/EUR

$ 10.503K B: $ 0.267859
H: $ 0.277659		$ 0.270003 (-3.81%) $ 0.280706
WBTC

Wrapped Bitcoin

WBT/USD

$ 7.338K B: $ 65,333.00
H: $ 65,333.00		$ 65,333.00 (-9.99%) $ 72,583.00
NEO

NEO

NEO/USDT

$ 7.295K B: $ 2.4318
H: $ 3.0046		$ 2.8222 (-5.21%) $ 2.9774
DASH

Dash

DASH/BTC

$ 4.642K B: $ 31.23
H: $ 39.75		$ 36.41 (-4.55%) $ 38.15
XLM

Stellar

XLM/BTC

$ 3.842K B: $ 0.135826
H: $ 0.170196		$ 0.158072 (-1.82%) $ 0.161007
EOS

EOS

EOS/USD

$ 3.641K B: $ 0.0777
H: $ 0.10298		$ 0.081456 (-6.68%) $ 0.087287
COMP

Compound

COMP/UST

$ 3.277K B: $ 15.11
H: $ 18.14		$ 16.24 (-12.54%) $ 18.57
LEO

UNUS SED LEO

LEO/BTC

$ 2.752K B: $ 6.126
H: $ 8.219		$ 7.4819 (-5.95%) $ 7.9556
NEXO

Nexo

NEXO/USD

$ 1.269K B: $ 0.65
H: $ 0.95031		$ 0.95031 (0%) $ 0.9503
UOS

Ultra

UOS/USD

$ 1.066K B: $ 0.005765
H: $ 0.007139		$ 0.005953 (-9.81%) $ 0.0066
NEXO

Nexo

NEXO/BTC

$ 734 B: $ 0.608212
H: $ 0.718369		$ 0.67214 (16.89%) $ 0.575025
UOS

Ultra

UOS/BTC

$ 619 B: $ 0.005409
H: $ 0.007091		$ 0.006642 (5.88%) $ 0.006273
NEXO

Nexo

NEXO/USDT

$ 502 B: $ 0.62705
H: $ 0.710933		$ 0.654203 (-7.97%) $ 0.710891
EOS

EOS

EOS/USDT

$ 231 B: $ 0.072488
H: $ 0.094738		$ 0.094691 (6.64%) $ 0.088793
OMNI

Omni

OMN/USD

$ 1 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131