Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 106.736M
Nb. Paires
977
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 49.462M B: $ 66,342.00
H: $ 68,333.00		$ 68,039.00 (2.34%) $ 66,481.00
USDT

Tether

UST/USD

$ 13.594M B: $ 1.0011
H: $ 1.0023		$ 1.002 (0.03%) $ 1.0017
BTC

Bitcoin

BTC/UST

$ 9.806M B: $ 66,296.85
H: $ 68,356.86		$ 68,019.77 (2.35%) $ 66,458.79
ETH

Ethereum

ETH/USD

$ 8.965M B: $ 3,181.90
H: $ 3,292.70		$ 3,270.40 (2.28%) $ 3,197.60
ETH

Ethereum

ETH/BTC

$ 5.708M B: $ 3,173.07
H: $ 3,337.38		$ 3,270.84 (2.03%) $ 3,205.65
SOL

Solana

SOL/USD

$ 2.926M B: $ 172.95
H: $ 184.00		$ 182.68 (5.39%) $ 173.34
ETH

Ethereum

ETH/USDT

$ 1.849M B: $ 3,179.89
H: $ 3,292.36		$ 3,266.62 (2.39%) $ 3,190.51
SOL

Solana

SOL/USDT

$ 1.532M B: $ 172.84
H: $ 184.16		$ 182.58 (5.39%) $ 173.25
XRP

Ripple

XRP/USD

$ 1.275M B: $ 0.5877
H: $ 0.60959		$ 0.60127 (-0.5%) $ 0.60429
BTC

Bitcoin

BTC/EUR

$ 896.179K B: $ 66,256.68
H: $ 68,211.79		$ 67,957.77 (2.3%) $ 66,429.82
XRP

Ripple

XRP/USDT

$ 849.357K B: $ 0.586805
H: $ 0.610481		$ 0.599446 (-0.74%) $ 0.603915
ADA

Cardano

ADA/USD

$ 598.817K B: $ 0.39729
H: $ 0.42027		$ 0.41712 (4.47%) $ 0.39929
XMR

Monero

XMR/USD

$ 586.511K B: $ 161.25
H: $ 175.69		$ 163.72 (-0.76%) $ 164.98
XRP

Ripple

XRP/BTC

$ 549.508K B: $ 0.577839
H: $ 0.625247		$ 0.600784 (-0.58%) $ 0.604312
USDC

USD Coin

UDC/USD

$ 436.903K B: $ 1.0013
H: $ 1.0022		$ 1.002 (0.02%) $ 1.0018
SOL

Solana

SOL/BTC

$ 380.318K B: $ 173.21
H: $ 184.92		$ 182.67 (5.24%) $ 173.57
ADA

Cardano

ADA/BTC

$ 378.329K B: $ 0.397389
H: $ 0.424348		$ 0.417079 (4.56%) $ 0.398886
XLM

Stellar

XLM/USDT

$ 376.726K B: $ 0.101852
H: $ 0.10458		$ 0.103016 (0.85%) $ 0.102143
AVAX

Avalanche

AVAX/USD

$ 317.472K B: $ 27.29
H: $ 28.85		$ 28.73 (4.88%) $ 27.40
LTC

Litecoin

LTC/USD

$ 302.204K B: $ 69.47
H: $ 71.76		$ 71.67 (2.57%) $ 69.87
ETH

Ethereum

ETH/EUR

$ 291.421K B: $ 3,183.54
H: $ 3,287.00		$ 3,267.57 (1.96%) $ 3,204.63
XMR

Monero

XMR/USDT

$ 272.956K B: $ 161.19
H: $ 175.50		$ 163.65 (-1.89%) $ 166.80
IOTA

MIOTA

IOT/USD

$ 267.290K B: $ 0.15847
H: $ 0.166		$ 0.16587 (3.96%) $ 0.15955
ATOM

Cosmos

ATO/USD

$ 256.125K B: $ 5.9564
H: $ 6.194		$ 6.184 (3.81%) $ 5.9569
LEO

UNUS SED LEO

LEO/ETH

$ 221.358K B: $ 5.5928
H: $ 6.1327		$ 5.8897 (-0.25%) $ 5.9047
DOGE

Dogecoin

DOGE/USD

$ 217.956K B: $ 0.12689
H: $ 0.13525		$ 0.13389 (5.07%) $ 0.12743
ZEC

Zcash

ZEC/USD

$ 214.349K B: $ 30.86
H: $ 32.89		$ 32.40 (3%) $ 31.45
DOT

Polkadot

DOT/UST

$ 159.544K B: $ 5.7346
H: $ 5.9011		$ 5.8648 (1.72%) $ 5.7657
XMR

Monero

XMR/BTC

$ 158.667K B: $ 157.46
H: $ 178.47		$ 163.69 (-0.62%) $ 164.71
LEO

UNUS SED LEO

LEO/BTC

$ 142.803K B: $ 5.6178
H: $ 6.1179		$ 5.8473 (-1.56%) $ 5.9401
LEO

UNUS SED LEO

LEO/USD

$ 136.583K B: $ 5.704
H: $ 5.9285		$ 5.885 (-0.73%) $ 5.9285
ADA

Cardano

ADA/USDT

$ 123.336K B: $ 0.397006
H: $ 0.419944		$ 0.417002 (4.54%) $ 0.398887
UNI

Uniswap

UNI/USDT

$ 116.975K B: $ 7.3295
H: $ 7.7175		$ 7.6872 (4.38%) $ 7.3648
DOT

Polkadot

DOT/USD

$ 115.177K B: $ 5.741
H: $ 5.8892		$ 5.8653 (1.75%) $ 5.7647
BTT

BitTorrent

BTT/USD

$ 106.206K B: $ 0.00000084
H: $ 0.00000092		$ 0.00000091 (9.64%) $ 0.00000083
FIL

Filecoin

FIL/USD

$ 100.016K B: $ 4.2064
H: $ 4.7176		$ 4.6502 (10.42%) $ 4.2113
ALGO

Algorand

ALG/USDT

$ 98.755K B: $ 0.137071
H: $ 0.143509		$ 0.143146 (3.56%) $ 0.138225
TUSD

TrueUSD

TSD/UST

$ 93.441K B: $ 0.989087
H: $ 1.0031		$ 1.0014 (-0.12%) $ 1.0027
TUSD

TrueUSD

TSD/USD

$ 93.109K B: $ 0.9853
H: $ 1.0009		$ 1.0001 (0.11%) $ 0.99897
ALGO

Algorand

ALG/USD

$ 92.930K B: $ 0.1374
H: $ 0.14348		$ 0.14303 (4.02%) $ 0.1375
EOS

EOS

EOS/USD

$ 91.609K B: $ 0.55839
H: $ 0.58018		$ 0.57848 (2.75%) $ 0.56301
UNI

Uniswap

UNI/USD

$ 88.854K B: $ 7.3201
H: $ 7.7154		$ 7.6731 (4.31%) $ 7.3564
AAVE

Aave

AAVE/USD

$ 87.584K B: $ 94.00
H: $ 102.98		$ 97.52 (2.91%) $ 94.76
XAUt

Tether Gold

XAUT/BTC

$ 82.811K B: $ 2,322.04
H: $ 2,440.65		$ 2,392.05 (1.47%) $ 2,357.48
IOTA

MIOTA

IOT/BTC

$ 79.594K B: $ 0.157894
H: $ 0.166733		$ 0.165335 (4.06%) $ 0.15889
ZRX

0x

ZRX/USD

$ 79.413K B: $ 0.35312
H: $ 0.4041		$ 0.38853 (9.81%) $ 0.35381
DOGE

Dogecoin

DOGE/BTC

$ 75.712K B: $ 0.126713
H: $ 0.135299		$ 0.134037 (5.01%) $ 0.127644
AVAX

Avalanche

AVAX/USDT

$ 75.527K B: $ 27.29
H: $ 28.91		$ 28.73 (4.41%) $ 27.52
AAVE

Aave

AAVE/USDT

$ 72.720K B: $ 93.47
H: $ 102.99		$ 97.54 (3.15%) $ 94.57
DOGE

Dogecoin

DOGE/USDT

$ 68.657K B: $ 0.12714
H: $ 0.13502		$ 0.133937 (4.99%) $ 0.127566
NEO

NEO

NEO/USD

$ 58.750K B: $ 11.10
H: $ 11.92		$ 11.82 (5.65%) $ 11.19
FTM

Fantom

FTM/USD

$ 55.595K B: $ 0.43706
H: $ 0.46365		$ 0.46058 (4.35%) $ 0.44139
XTZ

Tezos

XTZ/USD

$ 55.421K B: $ 0.74988
H: $ 0.78174		$ 0.77856 (3.05%) $ 0.75555
AVAX

Avalanche

AVAX/BTC

$ 55.343K B: $ 27.25
H: $ 29.11		$ 28.74 (4.9%) $ 27.40
LEO

UNUS SED LEO

LEO/USDT

$ 55.263K B: $ 5.7212
H: $ 5.9135		$ 5.8602 (-0.84%) $ 5.9099
FIL

Filecoin

FIL/USDT

$ 47.612K B: $ 4.2075
H: $ 4.7112		$ 4.6525 (10.49%) $ 4.2106
MATIC

Polygon

MATIC/USDT

$ 47.042K B: $ 0.499869
H: $ 0.516355		$ 0.513124 (2.59%) $ 0.500169
BAL

Balancer

BAL/USD

$ 46.910K B: $ 2.4704
H: $ 2.6307		$ 2.5999 (4.65%) $ 2.4843
XRD

Radix Protocol

XRD/BTC

$ 44.143K B: $ 0.0272
H: $ 0.029383		$ 0.028576 (4.84%) $ 0.027257
MATIC

Polygon

MATIC/USD

$ 41.673K B: $ 0.49909
H: $ 0.51615		$ 0.51353 (2.65%) $ 0.50025
XLM

Stellar

XLM/USD

$ 41.617K B: $ 0.10193
H: $ 0.10455		$ 0.10312 (0.83%) $ 0.10227
XLM

Stellar

XLM/BTC

$ 40.061K B: $ 0.099513
H: $ 0.106599		$ 0.103419 (1.01%) $ 0.102381
MKR

Maker

MKR/USD

$ 38.583K B: $ 2,631.00
H: $ 2,785.10		$ 2,631.00 (-1.45%) $ 2,669.80
XTZ

Tezos

XTZ/BTC

$ 38.580K B: $ 0.748338
H: $ 0.787879		$ 0.780407 (3.43%) $ 0.754559
ZEC

Zcash

ZEC/BTC

$ 37.890K B: $ 30.64
H: $ 33.30		$ 32.41 (3.2%) $ 31.41
ETC

Ethereum Classic

ETC/USD

$ 37.111K B: $ 22.18
H: $ 23.01		$ 22.99 (3.46%) $ 22.22
NEAR

NEAR Protocol

NEAR/USDT

$ 36.496K B: $ 5.4423
H: $ 5.8237		$ 5.692 (4.07%) $ 5.4692
XDC

XinFin Network

XDC/USD

$ 36.220K B: $ 0.030763
H: $ 0.03109		$ 0.03109 (0.36%) $ 0.030978
ZIL

Zilliqa

ZIL/USD

$ 34.709K B: $ 0.016895
H: $ 0.017034		$ 0.01695 (3.99%) $ 0.0163
LINK

ChainLink

LINK/USD

$ 33.295K B: $ 13.04
H: $ 13.66		$ 13.59 (3.77%) $ 13.09
LTC

Litecoin

LTC/BTC

$ 32.665K B: $ 69.07
H: $ 73.05		$ 71.64 (2.73%) $ 69.73
WBTC

Wrapped Bitcoin

WBT/USD

$ 31.506K B: $ 66,311.00
H: $ 68,147.00		$ 68,028.00 (2.34%) $ 66,473.00
PNK

Kleros

PNK/USD

$ 30.750K B: $ 0.02356
H: $ 0.02438		$ 0.02438 (3.13%) $ 0.02364
EOS

EOS

EOS/USDT

$ 29.682K B: $ 0.558724
H: $ 0.580693		$ 0.577994 (2.96%) $ 0.561363
XDC

XinFin Network

XDC/UST

$ 29.405K B: $ 0.030722
H: $ 0.031163		$ 0.031133 (0.39%) $ 0.031012
LINK

ChainLink

LINK/USDT

$ 29.271K B: $ 13.05
H: $ 13.65		$ 13.60 (4.02%) $ 13.07
CHZ

Chiliz

CHZ/USD

$ 28.602K B: $ 0.067379
H: $ 0.070538		$ 0.070342 (4.21%) $ 0.0675
OMG

OMG Network

OMG/USD

$ 28.462K B: $ 0.25198
H: $ 0.26841		$ 0.26696 (5.27%) $ 0.2536
SUSHI

SushiSwap

SUSHI/USD

$ 28.240K B: $ 0.68583
H: $ 0.7177		$ 0.71488 (3.92%) $ 0.68792
UOS

Ultra

UOS/BTC

$ 27.071K B: $ 0.095532
H: $ 0.111383		$ 0.102739 (-5.19%) $ 0.108364
TRX

Tron

TRX/USDT

$ 27.003K B: $ 0.13628
H: $ 0.138027		$ 0.137705 (0.97%) $ 0.136381
LYM

Lympo

LYM/USD

$ 25.942K B: $ 0.00155
H: $ 0.001833		$ 0.001753 (12.09%) $ 0.001564
TRX

Tron

TRX/USD

$ 25.700K B: $ 0.13631
H: $ 0.13802		$ 0.13764 (0.98%) $ 0.13631
ICP

Internet Computer

ICP/USDT

$ 25.318K B: $ 9.5385
H: $ 10.03		$ 9.8554 (1.24%) $ 9.735
CHZ

Chiliz

CHZ/USDT

$ 23.357K B: $ 0.067667
H: $ 0.070479		$ 0.070387 (5.12%) $ 0.066959
OMG

OMG Network

OMG/BTC

$ 22.864K B: $ 0.251436
H: $ 0.272649		$ 0.267393 (5.57%) $ 0.253293
SUSHI

SushiSwap

SUSHI/USDT

$ 21.646K B: $ 0.685513
H: $ 0.717978		$ 0.713835 (3.65%) $ 0.688709
WAVES

Waves

WAVES/USDT

$ 19.505K B: $ 1.0702
H: $ 1.1381		$ 1.1112 (3.72%) $ 1.0713
TRX

Tron

TRX/BTC

$ 19.488K B: $ 0.134011
H: $ 0.140083		$ 0.138119 (1.35%) $ 0.136286
BAL

Balancer

BAL/USDT

$ 19.067K B: $ 2.4703
H: $ 2.6338		$ 2.6021 (4.37%) $ 2.4931
NEAR

NEAR Protocol

NEAR/USD

$ 18.950K B: $ 5.4556
H: $ 5.8199		$ 5.7054 (4.58%) $ 5.4556
USDC

USD Coin

UDC/UST

$ 17.898K B: $ 1.0011
H: $ 1.0025		$ 1.0021 (0.03%) $ 1.0018
FET

Fetch.ai

FET/USD

$ 17.842K B: $ 1.1963
H: $ 1.2914		$ 1.2737 (5.96%) $ 1.2021
XRD

Radix Protocol

XRD/USD

$ 17.511K B: $ 0.027285
H: $ 0.028808		$ 0.0288 (5.4%) $ 0.027325
XVG

Verge

XVG/USD

$ 17.423K B: $ 0.004146
H: $ 0.004591		$ 0.004405 (5.62%) $ 0.004171
FET

Fetch.ai

FET/USDT

$ 16.764K B: $ 1.1976
H: $ 1.2923		$ 1.2736 (5.79%) $ 1.2039
DASH

Dash

DASH/USD

$ 16.646K B: $ 25.87
H: $ 27.17		$ 26.93 (3.75%) $ 25.96
JASMY

JasmyCoin

JASMY/USDT

$ 15.557K B: $ 0.027543
H: $ 0.029795		$ 0.028945 (4.74%) $ 0.027634
XAUt

Tether Gold

XAUT/USD

$ 15.512K B: $ 2,369.40
H: $ 2,395.20		$ 2,390.90 (0.95%) $ 2,368.40
JASMY

JasmyCoin

JASMY/USD

$ 15.407K B: $ 0.027502
H: $ 0.029885		$ 0.028929 (4.42%) $ 0.027704