Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitfinex
Volume (H24)
$ 308.626M
Nb. Paires
1061

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 98.328M B: $ 94,199.00
H: $ 95,758.00
$ 95,109.00 (-0.58%) $ 95,660.00
BTC

Bitcoin

BTC/UST

$ 86.648M B: $ 94,154.72
H: $ 95,819.74
$ 95,121.08 (-0.47%) $ 95,566.51
USDT

Tether

UST/USD

$ 35.894M B: $ 0.99865
H: $ 0.99958
$ 0.99936 (0.04%) $ 0.99896
ETH

Ethereum

ETH/USD

$ 21.257M B: $ 3,250.70
H: $ 3,315.90
$ 3,291.50 (-0.65%) $ 3,313.00
ETH

Ethereum

ETH/USDT

$ 18.443M B: $ 3,248.81
H: $ 3,317.71
$ 3,290.49 (-0.58%) $ 3,309.75
USDC

USD Coin

UDC/UST

$ 7.260M B: $ 0.997951
H: $ 1.0096
$ 0.99956 (0.05%) $ 0.99906
SOL

Solana

SOL/USDT

$ 5.606M B: $ 140.08
H: $ 145.51
$ 143.85 (0.51%) $ 143.11
XMR

Monero

XMR/USD

$ 5.393M B: $ 610.51
H: $ 720.02
$ 623.84 (-11.65%) $ 706.12
USDC

USD Coin

UDC/USD

$ 4.417M B: $ 0.99892
H: $ 1.00
$ 0.99947 (0.03%) $ 0.99915
XMR

Monero

XMR/USDT

$ 2.739M B: $ 609.76
H: $ 719.45
$ 623.85 (-12.02%) $ 709.07
ETH

Ethereum

ETH/EUR

$ 2.472M B: $ 3,257.94
H: $ 3,312.67
$ 3,291.22 (-0.61%) $ 3,311.36
ETH

Ethereum

ETH/BTC

$ 2.276M B: $ 3,244.03
H: $ 3,326.92
$ 3,290.39 (-0.68%) $ 3,312.80
SOL

Solana

SOL/USD

$ 2.253M B: $ 140.13
H: $ 145.46
$ 143.84 (0.52%) $ 143.10
XRP

Ripple

XRP/USD

$ 1.910M B: $ 2.0248
H: $ 2.0791
$ 2.0598 (-0.55%) $ 2.0712
LTC

Litecoin

LTC/USD

$ 1.651M B: $ 70.92
H: $ 76.00
$ 74.89 (3.1%) $ 72.63
XRP

Ripple

XRP/USDT

$ 1.257M B: $ 2.0242
H: $ 2.0787
$ 2.0596 (-0.58%) $ 2.0715
SOL

Solana

SOL/BTC

$ 1.120M B: $ 140.12
H: $ 146.05
$ 143.87 (0.49%) $ 143.16
LTC

Litecoin

LTC/USDT

$ 884.735K B: $ 70.99
H: $ 76.03
$ 74.90 (3.25%) $ 72.54
BTC

Bitcoin

BTC/EUR

$ 874.884K B: $ 94,445.54
H: $ 95,654.80
$ 95,137.71 (-0.53%) $ 95,642.28
ZEC

Zcash

ZEC/USD

$ 817.364K B: $ 400.88
H: $ 417.33
$ 406.52 (-0.57%) $ 408.85
XMR

Monero

XMR/BTC

$ 730.054K B: $ 602.87
H: $ 720.20
$ 623.97 (-11.58%) $ 705.72
LTC

Litecoin

LTC/BTC

$ 656.869K B: $ 70.95
H: $ 76.19
$ 74.89 (3.41%) $ 72.42
XAUt

Tether Gold

XAUT/BTC

$ 637.222K B: $ 4,516.94
H: $ 4,645.60
$ 4,577.12 (-0.51%) $ 4,600.48
TRX

Tron

TRX/USD

$ 537.263K B: $ 0.30517
H: $ 0.31191
$ 0.31135 (1.09%) $ 0.30799
DOGE

Dogecoin

DOGE/USD

$ 442.922K B: $ 0.135
H: $ 0.14019
$ 0.13732 (-1.91%) $ 0.14
XRP

Ripple

XRP/BTC

$ 426.557K B: $ 2.0234
H: $ 2.0856
$ 2.0582 (-0.76%) $ 2.0739
XAUt

Tether Gold

XAUT/USD

$ 378.731K B: $ 4,539.00
H: $ 4,608.50
$ 4,597.90 (0.03%) $ 4,596.40
CHZ

Chiliz

CHZ/USD

$ 302.125K B: $ 0.057232
H: $ 0.060139
$ 0.058561 (1.75%) $ 0.057554
AVAX

Avalanche

AVAX/USD

$ 258.126K B: $ 13.20
H: $ 13.85
$ 13.65 (-1.28%) $ 13.83
DASH

Dash

DASH/USD

$ 234.919K B: $ 76.68
H: $ 96.54
$ 77.39 (-17.35%) $ 93.63
XDC

XinFin Network

XDC/UST

$ 190.656K B: $ 0.043812
H: $ 0.045069
$ 0.044152 (-1.23%) $ 0.044703
LEO

UNUS SED LEO

LEO/USD

$ 171.170K B: $ 8.8912
H: $ 9.1117
$ 9.0315 (1.48%) $ 8.90
DOT

Polkadot

DOT/USD

$ 156.287K B: $ 2.0545
H: $ 2.175
$ 2.1669 (0.79%) $ 2.1499
DOGE

Dogecoin

DOGE/USDT

$ 136.762K B: $ 0.135237
H: $ 0.140121
$ 0.137182 (-2.04%) $ 0.140034
XLM

Stellar

XLM/USD

$ 134.031K B: $ 0.21991
H: $ 0.22913
$ 0.22603 (-1.28%) $ 0.22895
XTZ

Tezos

XTZ/USD

$ 102.988K B: $ 0.59166
H: $ 0.62359
$ 0.62214 (2.96%) $ 0.60424
ADA

Cardano

ADA/USDT

$ 99.328K B: $ 0.379647
H: $ 0.398363
$ 0.395956 (0.97%) $ 0.392152
TRX

Tron

TRX/USDT

$ 98.299K B: $ 0.304898
H: $ 0.312039
$ 0.311421 (1.15%) $ 0.307889
ADA

Cardano

ADA/USD

$ 97.234K B: $ 0.37901
H: $ 0.39811
$ 0.39625 (0.89%) $ 0.39275
XDC

XinFin Network

XDC/USD

$ 93.259K B: $ 0.043815
H: $ 0.045082
$ 0.044035 (-1.62%) $ 0.04476
AVAX

Avalanche

AVAX/USDT

$ 91.020K B: $ 13.21
H: $ 13.86
$ 13.62 (-1.71%) $ 13.85
LINK

ChainLink

LINK/USD

$ 84.870K B: $ 13.44
H: $ 13.85
$ 13.74 (-0.59%) $ 13.82
ALGO

Algorand

ALG/USD

$ 74.086K B: $ 0.1248
H: $ 0.1328
$ 0.13269 (4.07%) $ 0.1275
CHZ

Chiliz

CHZ/USDT

$ 72.841K B: $ 0.057217
H: $ 0.060077
$ 0.058604 (1.85%) $ 0.057538
AAVE

Aave

AAVE/USD

$ 71.355K B: $ 168.66
H: $ 176.99
$ 174.69 (0.78%) $ 173.34
TRX

Tron

TRX/BTC

$ 70.511K B: $ 0.302379
H: $ 0.314086
$ 0.311006 (-0.58%) $ 0.312808
DOT

Polkadot

DOT/UST

$ 60.416K B: $ 2.0521
H: $ 2.176
$ 2.1688 (1.15%) $ 2.1442
NEAR

NEAR Protocol

NEAR/USD

$ 59.444K B: $ 1.6742
H: $ 1.7898
$ 1.772 (1.55%) $ 1.7449
AAVE

Aave

AAVE/USDT

$ 53.413K B: $ 170.42
H: $ 176.99
$ 174.87 (0.82%) $ 173.45
UNI

Uniswap

UNI/USD

$ 43.607K B: $ 5.1289
H: $ 5.3705
$ 5.3642 (0.72%) $ 5.3256
NEO

NEO

NEO/USD

$ 43.283K B: $ 3.745
H: $ 4.0524
$ 4.0433 (5.48%) $ 3.8332
LINK

ChainLink

LINK/USDT

$ 41.583K B: $ 13.48
H: $ 13.84
$ 13.73 (-0.73%) $ 13.83
LEO

UNUS SED LEO

LEO/USDT

$ 39.111K B: $ 8.8716
H: $ 9.1086
$ 9.0344 (1.65%) $ 8.8877
BTC

Bitcoin

BTC/XAUT

$ 38.465K B: $ 48,341.31
H: $ 48,899.41
$ 48,571.11 (-0.13%) $ 48,636.77
AVAX

Avalanche

AVAX/BTC

$ 36.582K B: $ 13.17
H: $ 13.89
$ 13.58 (-2.23%) $ 13.89
IOTA

MIOTA

IOT/USD

$ 35.480K B: $ 0.092616
H: $ 0.097013
$ 0.094707 (-2.34%) $ 0.096976
PNK

Kleros

PNK/USD

$ 33.238K B: $ 0.01672
H: $ 0.0168
$ 0.01676 (0.12%) $ 0.01674
ADA

Cardano

ADA/BTC

$ 32.867K B: $ 0.379622
H: $ 0.399311
$ 0.396605 (1.12%) $ 0.392206
COMP

Compound

COMP/USD

$ 32.316K B: $ 25.85
H: $ 27.24
$ 26.80 (1.21%) $ 26.48
XLM

Stellar

XLM/USDT

$ 30.964K B: $ 0.219903
H: $ 0.229324
$ 0.226275 (-1.27%) $ 0.229181
ETC

Ethereum Classic

ETC/USD

$ 26.494K B: $ 12.29
H: $ 12.97
$ 12.97 (3.15%) $ 12.57
ETC

Ethereum Classic

ETC/BTC

$ 23.298K B: $ 12.26
H: $ 13.01
$ 12.92 (2.62%) $ 12.59
FIL

Filecoin

FIL/USD

$ 22.832K B: $ 1.476
H: $ 1.5353
$ 1.5307 (0.91%) $ 1.5169
NEAR

NEAR Protocol

NEAR/USDT

$ 17.916K B: $ 1.6735
H: $ 1.8079
$ 1.7715 (0.76%) $ 1.7582
ZEC

Zcash

ZEC/BTC

$ 16.350K B: $ 399.39
H: $ 418.00
$ 403.68 (-1.16%) $ 408.43
ATOM

Cosmos

ATO/USD

$ 13.185K B: $ 2.4423
H: $ 2.5474
$ 2.5474 (1.9%) $ 2.50
SUSHI

SushiSwap

SUSHI/USD

$ 9.267K B: $ 0.31884
H: $ 0.34465
$ 0.34465 (4.76%) $ 0.32898
FIL

Filecoin

FIL/USDT

$ 8.764K B: $ 1.4934
H: $ 1.5339
$ 1.5105 (-0.64%) $ 1.5202
BTC

Bitcoin

BTC/GBP

$ 8.270K B: $ 92,263.55
H: $ 95,052.84
$ 93,689.63 (-1.49%) $ 95,103.73
XLM

Stellar

XLM/BTC

$ 7.648K B: $ 0.219484
H: $ 0.228862
$ 0.225408 (-1.41%) $ 0.228627
ATOM

Cosmos

ATO/USDT

$ 6.841K B: $ 2.425
H: $ 2.516
$ 2.5096 (0.54%) $ 2.4961
EOS

EOS

EOS/USD

$ 4.735K B: $ 0.125
H: $ 0.17168
$ 0.1295 (-14.24%) $ 0.151
ETC

Ethereum Classic

ETC/USDT

$ 4.055K B: $ 12.40
H: $ 12.81
$ 12.81 (1.96%) $ 12.56
COMP

Compound

COMP/UST

$ 3.205K B: $ 26.13
H: $ 27.24
$ 26.75 (0.98%) $ 26.49
EGLD

MultiversX

EGLD/USD

$ 3.186K B: $ 6.185
H: $ 6.4322
$ 6.4322 (4.78%) $ 6.1386
DOGE

Dogecoin

DOGE/BTC

$ 2.971K B: $ 0.135647
H: $ 0.139807
$ 0.136957 (-1.94%) $ 0.139664
UNI

Uniswap

UNI/USDT

$ 2.837K B: $ 5.2286
H: $ 5.3546
$ 5.3534 (0.54%) $ 5.3247
AMPL

Ampleforth

AMPL/USDT

$ 2.511K B: $ 1.2562
H: $ 1.2832
$ 1.274 (0.24%) $ 1.2709
DASH

Dash

DASH/BTC

$ 2.354K B: $ 77.15
H: $ 95.76
$ 77.90 (-18.57%) $ 95.66
AMPL

Ampleforth

AMPL/USD

$ 1.497K B: $ 1.2552
H: $ 1.2817
$ 1.2738 (-0.26%) $ 1.2771
ETH

Ethereum

ETH/XAUT

$ 1.251K B: $ 1,680.00
H: $ 1,680.00
$ 1,680.00 (0%) $ 1,680.00
FET

Fetch.ai

FET/USD

$ 1.119K B: $ 0.27154
H: $ 0.30175
$ 0.27881 (-7.88%) $ 0.30266
EOS

EOS

EOS/USDT

$ 875 B: $ 0.124901
H: $ 0.174497
$ 0.127788 (-26.72%) $ 0.174388
EGLD

MultiversX

EGLD/USDT

$ 822 B: $ 6.1939
H: $ 6.3321
$ 6.3307 (4.08%) $ 6.0829
SUSHI

SushiSwap

SUSHI/USDT

$ 631 B: $ 0.32514
H: $ 0.344115
$ 0.34404 (5.29%) $ 0.32675
FET

Fetch.ai

FET/USDT

$ 332 B: $ 0.270834
H: $ 0.301913
$ 0.279701 (0.35%) $ 0.27873
LEO

UNUS SED LEO

LEO/BTC

$ 291 B: $ 9.0864
H: $ 9.2368
$ 9.1742 (-0.58%) $ 9.2274
NEO

NEO

NEO/USDT

$ 211 B: $ 3.7479
H: $ 4.0328
$ 4.0319 (5.37%) $ 3.8263
UOS

Ultra

UOS/BTC

$ 133 B: $ 0.008478
H: $ 0.010533
$ 0.009511 (-0.58%) $ 0.009566
ETH

Ethereum

ETH/GBP

$ 132 B: $ 3,238.53
H: $ 3,238.53
$ 3,238.53 (-1.32%) $ 3,281.89
NEXO

Nexo

NEXO/USDT

$ 50 B: $ 1.1185
H: $ 1.1995
$ 1.1992 (37.51%) $ 0.872092
UOS

Ultra

UOS/USD

$ 43 B: $ 0.009976
H: $ 0.009976
$ 0.009976 (0%) $ 0.009976
TRX

Tron

TRX/EUR

$ 34 B: $ 0.307476
H: $ 0.309945
$ 0.309945 (-0.32%) $ 0.310949
SUN

SUN

SUN/UST

$ 21 B: $ 0.020801
H: $ 0.02082
$ 0.020816 (0.04%) $ 0.020807
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.777142
H: $ 0.790003
$ 0.784649 (-0.58%) $ 0.789195
WBTC

Wrapped Bitcoin

WBT/USD

$ 5 B: $ 95,263.00
H: $ 95,263.00
$ 95,263.00 (0%) $ 95,263.00
SUN

SUN

SUN/USD

$ 5 B: $ 0.020913
H: $ 0.020913
$ 0.020913 (0%) $ 0.020913
NEXO

Nexo

NEXO/USD

$ 3 B: $ 0.881
H: $ 0.881
$ 0.881 (-10.1%) $ 0.98
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36