Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 536.668M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 237.867M B: $ 65,099.00
H: $ 68,264.00		$ 65,626.00 (-1.57%) $ 66,670.00
BTC

Bitcoin

BTC/UST

$ 92.446M B: $ 65,083.00
H: $ 68,281.84		$ 65,601.00 (-1.59%) $ 66,663.60
USDT

Tether

UST/USD

$ 55.984M B: $ 1.00
H: $ 1.0012		$ 1.00 (-0.1%) $ 1.001
ETH

Ethereum

ETH/USDT

$ 41.127M B: $ 1,908.20
H: $ 2,056.06		$ 1,926.50 (-1.57%) $ 1,957.26
ETH

Ethereum

ETH/USD

$ 35.957M B: $ 1,908.90
H: $ 2,056.00		$ 1,926.00 (-1.59%) $ 1,957.10
XAUt

Tether Gold

XAUT/USD

$ 26.036M B: $ 5,245.90
H: $ 5,362.10		$ 5,338.80 (0.22%) $ 5,327.20
XAUt

Tether Gold

XAUT/BTC

$ 9.718M B: $ 5,035.47
H: $ 5,608.57		$ 5,339.53 (0.24%) $ 5,327.00
SOL

Solana

SOL/USDT

$ 5.401M B: $ 81.70
H: $ 88.99		$ 82.76 (-2.12%) $ 84.55
ETH

Ethereum

ETH/BTC

$ 4.913M B: $ 1,903.82
H: $ 2,058.23		$ 1,927.17 (-1.29%) $ 1,952.30
XRP

Ripple

XRP/USDT

$ 4.130M B: $ 1.3372
H: $ 1.4345		$ 1.3542 (-1.85%) $ 1.3797
XRP

Ripple

XRP/USD

$ 3.382M B: $ 1.338
H: $ 1.4347		$ 1.3545 (-1.47%) $ 1.3747
SOL

Solana

SOL/USD

$ 2.864M B: $ 81.75
H: $ 88.96		$ 82.82 (-2.08%) $ 84.58
USDC

USD Coin

UDC/UST

$ 2.599M B: $ 0.9998
H: $ 1.0013		$ 0.99993 (-0.1%) $ 1.0009
USDC

USD Coin

UDC/USD

$ 2.019M B: $ 1.0001
H: $ 1.001		$ 1.0001 (-0.06%) $ 1.0007
ETH

Ethereum

ETH/EUR

$ 1.624M B: $ 1,909.46
H: $ 2,045.04		$ 1,924.89 (-1.56%) $ 1,955.38
XMR

Monero

XMR/USD

$ 1.117M B: $ 334.51
H: $ 350.82		$ 339.93 (-0.5%) $ 341.63
BTC

Bitcoin

BTC/EUR

$ 1.066M B: $ 65,276.10
H: $ 67,995.99		$ 65,605.93 (-1.37%) $ 66,518.21
ETH

Ethereum

ETH/GBP

$ 647.701K B: $ 1,918.84
H: $ 2,056.36		$ 1,918.84 (-2.36%) $ 1,965.22
AVAX

Avalanche

AVAX/USD

$ 642.314K B: $ 8.8474
H: $ 9.4259		$ 8.9442 (-2.27%) $ 9.1519
XRP

Ripple

XRP/BTC

$ 508.463K B: $ 1.3358
H: $ 1.4438		$ 1.3552 (-1.47%) $ 1.3754
SOL

Solana

SOL/BTC

$ 486.531K B: $ 81.68
H: $ 89.19		$ 82.83 (-1.9%) $ 84.44
XMR

Monero

XMR/USDT

$ 479.709K B: $ 334.38
H: $ 350.47		$ 340.51 (-0.11%) $ 340.90
DOGE

Dogecoin

DOGE/USD

$ 397.318K B: $ 0.09062
H: $ 0.097919		$ 0.091727 (-2.45%) $ 0.094032
AVAX

Avalanche

AVAX/BTC

$ 387.615K B: $ 8.8372
H: $ 9.4634		$ 8.933 (-1.39%) $ 9.0591
BTC

Bitcoin

BTC/GBP

$ 359.077K B: $ 65,278.41
H: $ 68,178.51		$ 65,744.91 (-1.53%) $ 66,766.89
ZEC

Zcash

ZEC/USD

$ 302.682K B: $ 211.97
H: $ 234.05		$ 215.15 (-1.7%) $ 218.86
LTC

Litecoin

LTC/USDT

$ 281.599K B: $ 52.50
H: $ 55.59		$ 52.98 (-2.42%) $ 54.29
LEO

UNUS SED LEO

LEO/USD

$ 264.863K B: $ 8.90
H: $ 9.15		$ 9.0626 (1.83%) $ 8.90
ADA

Cardano

ADA/USDT

$ 221.558K B: $ 0.26877
H: $ 0.29172		$ 0.27288 (-1.88%) $ 0.278098
AVAX

Avalanche

AVAX/USDT

$ 220.593K B: $ 8.8547
H: $ 9.4201		$ 8.9149 (-2.78%) $ 9.17
UNI

Uniswap

UNI/USD

$ 192.836K B: $ 3.6702
H: $ 3.9787		$ 3.7244 (-2.79%) $ 3.8312
DOGE

Dogecoin

DOGE/USDT

$ 186.247K B: $ 0.09066
H: $ 0.097812		$ 0.091719 (-2.44%) $ 0.094015
DOT

Polkadot

DOT/USD

$ 179.230K B: $ 1.5076
H: $ 1.682		$ 1.5232 (-6.45%) $ 1.6283
LTC

Litecoin

LTC/USD

$ 173.845K B: $ 52.52
H: $ 55.57		$ 52.99 (-2.5%) $ 54.35
XDC

XinFin Network

XDC/UST

$ 170.252K B: $ 0.032135
H: $ 0.034111		$ 0.032276 (-3.04%) $ 0.033288
XMR

Monero

XMR/BTC

$ 165.690K B: $ 326.66
H: $ 357.23		$ 340.36 (-0.37%) $ 341.61
LEO

UNUS SED LEO

LEO/USDT

$ 141.220K B: $ 8.8905
H: $ 9.161		$ 9.0999 (2.25%) $ 8.8994
LTC

Litecoin

LTC/BTC

$ 140.416K B: $ 52.44
H: $ 55.93		$ 53.03 (-2.12%) $ 54.18
LINK

ChainLink

LINK/USD

$ 137.281K B: $ 8.5525
H: $ 9.2074		$ 8.6036 (-2.47%) $ 8.8213
TRX

Tron

TRX/USD

$ 128.154K B: $ 0.28018
H: $ 0.28373		$ 0.28041 (-0.66%) $ 0.28228
DOT

Polkadot

DOT/UST

$ 123.360K B: $ 1.5055
H: $ 1.6828		$ 1.5212 (-6.56%) $ 1.6279
NEAR

NEAR Protocol

NEAR/USD

$ 118.844K B: $ 1.1142
H: $ 1.2115		$ 1.1172 (-3.56%) $ 1.1585
LINK

ChainLink

LINK/USDT

$ 112.394K B: $ 8.5408
H: $ 9.1729		$ 8.6089 (-2.13%) $ 8.7963
BTC

Bitcoin

BTC/XAUT

$ 101.748K B: $ 28,608.49
H: $ 30,296.86		$ 28,798.43 (-2.52%) $ 29,544.13
XDC

XinFin Network

XDC/USD

$ 85.263K B: $ 0.032203
H: $ 0.034		$ 0.032317 (-2.86%) $ 0.033268
XLM

Stellar

XLM/USDT

$ 81.526K B: $ 0.15209
H: $ 0.164147		$ 0.15345 (-2.25%) $ 0.156987
ETC

Ethereum Classic

ETC/BTC

$ 77.634K B: $ 8.3066
H: $ 8.9358		$ 8.4159 (-1.78%) $ 8.5684
ADA

Cardano

ADA/USD

$ 77.593K B: $ 0.26907
H: $ 0.29217		$ 0.27247 (-2.2%) $ 0.27859
ETC

Ethereum Classic

ETC/USD

$ 76.737K B: $ 8.3808
H: $ 8.8852		$ 8.4021 (-2.87%) $ 8.6504
CHZ

Chiliz

CHZ/USD

$ 73.984K B: $ 0.032599
H: $ 0.035088		$ 0.032658 (-4.12%) $ 0.034062
AAVE

Aave

AAVE/USDT

$ 54.207K B: $ 110.71
H: $ 117.72		$ 111.79 (0.17%) $ 111.60
XLM

Stellar

XLM/USD

$ 52.772K B: $ 0.15219
H: $ 0.16469		$ 0.15341 (-2.49%) $ 0.15732
TRX

Tron

TRX/BTC

$ 52.359K B: $ 0.271463
H: $ 0.293535		$ 0.280223 (-0.87%) $ 0.282681
TRX

Tron

TRX/USDT

$ 49.642K B: $ 0.27996
H: $ 0.28328		$ 0.27997 (-0.8%) $ 0.282242
DASH

Dash

DASH/USD

$ 40.724K B: $ 31.11
H: $ 34.53		$ 31.46 (-3.42%) $ 32.57
AAVE

Aave

AAVE/USD

$ 39.975K B: $ 110.74
H: $ 118.07		$ 111.99 (-0.19%) $ 112.20
PNK

Kleros

PNK/USD

$ 38.728K B: $ 0.01103
H: $ 0.01106		$ 0.01103 (-0.18%) $ 0.01105
ADA

Cardano

ADA/BTC

$ 37.238K B: $ 0.26951
H: $ 0.292853		$ 0.271692 (-2.27%) $ 0.278014
ALGO

Algorand

ALG/USD

$ 33.788K B: $ 0.084207
H: $ 0.0904		$ 0.084393 (-2.76%) $ 0.086784
ETC

Ethereum Classic

ETC/USDT

$ 23.535K B: $ 8.5269
H: $ 8.8859		$ 8.5628 (-0.12%) $ 8.5727
CHZ

Chiliz

CHZ/USDT

$ 21.898K B: $ 0.032605
H: $ 0.034858		$ 0.032842 (-3.66%) $ 0.034088
NEAR

NEAR Protocol

NEAR/USDT

$ 21.609K B: $ 1.1135
H: $ 1.1931		$ 1.1163 (-3.41%) $ 1.1558
DOGE

Dogecoin

DOGE/BTC

$ 21.055K B: $ 0.090488
H: $ 0.097618		$ 0.091876 (-1.57%) $ 0.093338
UNI

Uniswap

UNI/USDT

$ 19.538K B: $ 3.671
H: $ 3.9852		$ 3.724 (-2.62%) $ 3.8243
IOTA

MIOTA

IOT/USD

$ 16.865K B: $ 0.06472
H: $ 0.070353		$ 0.065489 (-2.4%) $ 0.067097
FET

Fetch.ai

FET/USD

$ 16.573K B: $ 0.13883
H: $ 0.16309		$ 0.14123 (-8.43%) $ 0.15424
FIL

Filecoin

FIL/USD

$ 12.492K B: $ 0.94298
H: $ 1.0323		$ 0.9562 (-3.51%) $ 0.99098
SUSHI

SushiSwap

SUSHI/USD

$ 12.300K B: $ 0.19387
H: $ 0.21367		$ 0.19486 (-6.12%) $ 0.20757
ETH

Ethereum

ETH/XAUT

$ 11.620K B: $ 861.37
H: $ 904.71		$ 861.37 (3.66%) $ 830.94
AMPL

Ampleforth

AMPL/USD

$ 11.434K B: $ 1.16
H: $ 1.35		$ 1.2106 (-2.01%) $ 1.2354
AMPL

Ampleforth

AMPL/USDT

$ 11.135K B: $ 1.1807
H: $ 1.3393		$ 1.2126 (-2.04%) $ 1.2378
LEO

UNUS SED LEO

LEO/BTC

$ 9.938K B: $ 7.6023
H: $ 9.5153		$ 9.1476 (3.36%) $ 8.8504
SUN

SUN

SUN/UST

$ 8.308K B: $ 0.015027
H: $ 0.015672		$ 0.015392 (-5.43%) $ 0.016275
ATOM

Cosmos

ATO/USD

$ 8.260K B: $ 1.7671
H: $ 1.8972		$ 1.869 (2.02%) $ 1.832
SUN

SUN

SUN/USD

$ 7.008K B: $ 0.015169
H: $ 0.015763		$ 0.01539 (-5.96%) $ 0.016366
FIL

Filecoin

FIL/USDT

$ 6.919K B: $ 0.9442
H: $ 1.0215		$ 0.9477 (-4.39%) $ 0.9912
NEO

NEO

NEO/USD

$ 5.566K B: $ 2.5516
H: $ 2.8224		$ 2.5709 (-4.05%) $ 2.6795
XTZ

Tezos

XTZ/USD

$ 5.385K B: $ 0.36021
H: $ 0.43111		$ 0.36627 (-3.65%) $ 0.38015
FET

Fetch.ai

FET/USDT

$ 5.293K B: $ 0.14188
H: $ 0.161484		$ 0.148 (-1.43%) $ 0.15015
SUSHI

SushiSwap

SUSHI/USDT

$ 3.592K B: $ 0.1947
H: $ 0.214817		$ 0.1947 (-4.73%) $ 0.204374
ATOM

Cosmos

ATO/USDT

$ 2.749K B: $ 1.7927
H: $ 1.988		$ 1.8998 (3.65%) $ 1.8329
COMP

Compound

COMP/USD

$ 2.726K B: $ 17.54
H: $ 20.00		$ 17.98 (0.25%) $ 17.93
COMP

Compound

COMP/UST

$ 2.078K B: $ 17.26
H: $ 18.78		$ 18.24 (1.16%) $ 18.03
ZEC

Zcash

ZEC/BTC

$ 1.868K B: $ 211.12
H: $ 233.82		$ 214.54 (-1.48%) $ 217.76
DASH

Dash

DASH/BTC

$ 1.168K B: $ 31.59
H: $ 34.19		$ 31.85 (-1.55%) $ 32.35
UOS

Ultra

UOS/USD

$ 976 B: $ 0.00586
H: $ 0.00606		$ 0.00598 (2.75%) $ 0.00582
TRX

Tron

TRX/EUR

$ 942 B: $ 0.281554
H: $ 0.281554		$ 0.281554 (0.29%) $ 0.280732
NEO

NEO

NEO/USDT

$ 499 B: $ 2.607
H: $ 2.8022		$ 2.6343 (-0.95%) $ 2.6597
EGLD

MultiversX

EGLD/USD

$ 458 B: $ 4.00
H: $ 5.3999		$ 4.2798 (-3.33%) $ 4.4274
XLM

Stellar

XLM/BTC

$ 308 B: $ 0.151681
H: $ 0.165199		$ 0.153565 (-2.4%) $ 0.157341
EOS

EOS

EOS/USD

$ 231 B: $ 0.076923
H: $ 0.089999		$ 0.089982 (15.32%) $ 0.078025
OMNI

Omni

OMN/USD

$ 221 B: $ 1.131
H: $ 1.18		$ 1.18 (0%) $ 1.18
EGLD

MultiversX

EGLD/USDT

$ 199 B: $ 4.19
H: $ 6.4778		$ 4.2067 (-35.05%) $ 6.4765
UOS

Ultra

UOS/BTC

$ 181 B: $ 0.005208
H: $ 0.006144		$ 0.005906 (10.74%) $ 0.005334
EOS

EOS

EOS/USDT

$ 41 B: $ 0.08
H: $ 0.091668		$ 0.08 (4.72%) $ 0.076394
NEXO

Nexo

NEXO/USD

$ 32 B: $ 0.80
H: $ 0.80		$ 0.80 (-6.98%) $ 0.86
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 B: $ 66,993.00
H: $ 66,993.00		$ 66,993.00 (0%) $ 66,993.00
NEXO

Nexo

NEXO/USDT

$ 10 B: $ 0.58
H: $ 0.580696		$ 0.58 (-0.1%) $ 0.58058
NEXO

Nexo

NEXO/BTC

$ 3 B: $ 0.930265
H: $ 0.975493		$ 0.937796 (-0.03%) $ 0.938047