Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 688.632M
Nb. Paires
1061
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 244.052M B: $ 86,047.29
H: $ 88,834.27		$ 88,748.49 (0%) $ 88,745.75
BTC

Bitcoin

BTC/USD

$ 176.706M B: $ 86,045.00
H: $ 88,827.00		$ 88,793.00 (0.04%) $ 88,754.00
USDT

Tether

UST/USD

$ 94.684M B: $ 0.99962
H: $ 1.0006		$ 1.0004 (0.02%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 52.693M B: $ 2,786.70
H: $ 2,950.50		$ 2,937.30 (0.1%) $ 2,934.30
ETH

Ethereum

ETH/USDT

$ 36.064M B: $ 2,786.24
H: $ 2,951.87		$ 2,945.58 (0.35%) $ 2,935.39
SOL

Solana

SOL/USDT

$ 16.646M B: $ 117.23
H: $ 126.32		$ 124.71 (-1.11%) $ 126.11
ETH

Ethereum

ETH/BTC

$ 11.706M B: $ 2,780.11
H: $ 2,955.72		$ 2,945.26 (0.39%) $ 2,933.76
XAUt

Tether Gold

XAUT/USD

$ 11.525M B: $ 5,010.00
H: $ 5,107.00		$ 5,104.90 (1.49%) $ 5,030.00
XAUt

Tether Gold

XAUT/BTC

$ 8.600M B: $ 4,861.63
H: $ 5,227.74		$ 5,105.60 (1.53%) $ 5,028.71
SOL

Solana

SOL/USD

$ 6.026M B: $ 117.19
H: $ 126.25		$ 124.68 (-1.11%) $ 126.08
XRP

Ripple

XRP/USDT

$ 4.589M B: $ 1.8108
H: $ 1.9468		$ 1.9402 (2.53%) $ 1.8923
XRP

Ripple

XRP/USD

$ 3.839M B: $ 1.8111
H: $ 1.9412		$ 1.9318 (2.06%) $ 1.8929
XMR

Monero

XMR/USD

$ 3.688M B: $ 444.00
H: $ 474.61		$ 462.20 (-2.22%) $ 472.70
USDC

USD Coin

UDC/UST

$ 2.654M B: $ 1.0002
H: $ 1.0059		$ 1.0011 (-0.03%) $ 1.0014
SOL

Solana

SOL/BTC

$ 1.694M B: $ 116.93
H: $ 126.37		$ 124.70 (-1.14%) $ 126.14
XMR

Monero

XMR/USDT

$ 1.531M B: $ 444.88
H: $ 474.34		$ 462.44 (-2.32%) $ 473.41
USDC

USD Coin

UDC/USD

$ 1.490M B: $ 1.0005
H: $ 1.0015		$ 1.0012 (0%) $ 1.0012
ZEC

Zcash

ZEC/USD

$ 1.329M B: $ 325.41
H: $ 364.82		$ 363.38 (0.8%) $ 360.49
BTC

Bitcoin

BTC/EUR

$ 1.077M B: $ 85,668.97
H: $ 89,000.62		$ 88,519.41 (-0.31%) $ 88,792.25
LTC

Litecoin

LTC/USD

$ 944.138K B: $ 65.22
H: $ 70.00		$ 69.79 (0.61%) $ 69.36
ETH

Ethereum

ETH/EUR

$ 690.925K B: $ 2,787.47
H: $ 2,949.06		$ 2,935.40 (0.12%) $ 2,931.88
BTC

Bitcoin

BTC/XAUT

$ 630.118K B: $ 40,021.40
H: $ 41,231.40		$ 40,842.13 (-1.08%) $ 41,287.68
XRP

Ripple

XRP/BTC

$ 628.699K B: $ 1.8001
H: $ 1.9426		$ 1.9392 (2.58%) $ 1.8905
DOGE

Dogecoin

DOGE/USDT

$ 453.447K B: $ 0.117815
H: $ 0.123834		$ 0.12381 (0.88%) $ 0.122725
DOGE

Dogecoin

DOGE/USD

$ 354.523K B: $ 0.11764
H: $ 0.12395		$ 0.1236 (0.65%) $ 0.1228
XMR

Monero

XMR/BTC

$ 329.946K B: $ 439.69
H: $ 478.77		$ 464.49 (-1.89%) $ 473.41
LTC

Litecoin

LTC/USDT

$ 256.229K B: $ 65.28
H: $ 70.00		$ 69.71 (0.62%) $ 69.28
AVAX

Avalanche

AVAX/USD

$ 221.787K B: $ 11.24
H: $ 11.91		$ 11.92 (0.43%) $ 11.87
DOT

Polkadot

DOT/USD

$ 206.119K B: $ 1.782
H: $ 1.8974		$ 1.8966 (0.26%) $ 1.8916
LTC

Litecoin

LTC/BTC

$ 196.917K B: $ 65.22
H: $ 70.25		$ 69.79 (0.65%) $ 69.34
XDC

XinFin Network

XDC/UST

$ 186.824K B: $ 0.03902
H: $ 0.040024		$ 0.039136 (-2.16%) $ 0.039998
LINK

ChainLink

LINK/USD

$ 185.167K B: $ 11.37
H: $ 12.12		$ 12.12 (1.2%) $ 11.98
XLM

Stellar

XLM/USD

$ 182.668K B: $ 0.20078
H: $ 0.21147		$ 0.21101 (1.39%) $ 0.20812
UNI

Uniswap

UNI/USD

$ 161.065K B: $ 4.4875
H: $ 4.8442		$ 4.7567 (-1.62%) $ 4.8349
LEO

UNUS SED LEO

LEO/USD

$ 151.374K B: $ 8.94
H: $ 9.1545		$ 9.07 (1%) $ 8.98
ADA

Cardano

ADA/USDT

$ 146.366K B: $ 0.332783
H: $ 0.355413		$ 0.355342 (0.53%) $ 0.353461
IOTA

MIOTA

IOT/USD

$ 145.576K B: $ 0.0818
H: $ 0.087598		$ 0.087598 (2.53%) $ 0.085437
ADA

Cardano

ADA/USD

$ 145.075K B: $ 0.33284
H: $ 0.35905		$ 0.35794 (1.28%) $ 0.35343
XDC

XinFin Network

XDC/USD

$ 99.995K B: $ 0.039076
H: $ 0.039884		$ 0.03912 (-2.69%) $ 0.0402
TRX

Tron

TRX/USD

$ 99.221K B: $ 0.29457
H: $ 0.29801		$ 0.2957 (-0.76%) $ 0.29796
AAVE

Aave

AAVE/USD

$ 93.383K B: $ 146.01
H: $ 154.79		$ 154.79 (0.81%) $ 153.55
LEO

UNUS SED LEO

LEO/USDT

$ 92.869K B: $ 8.9504
H: $ 9.1555		$ 9.0836 (0.89%) $ 9.0032
DASH

Dash

DASH/USD

$ 92.835K B: $ 57.98
H: $ 63.58		$ 61.30 (-1.29%) $ 62.10
DOT

Polkadot

DOT/UST

$ 89.971K B: $ 1.7805
H: $ 1.8994		$ 1.8989 (0.4%) $ 1.8914
PNK

Kleros

PNK/USD

$ 81.604K B: $ 0.014501
H: $ 0.01555		$ 0.01478 (-2.31%) $ 0.01513
ETH

Ethereum

ETH/GBP

$ 72.302K B: $ 2,801.15
H: $ 2,934.44		$ 2,925.98 (-0.15%) $ 2,930.40
TRX

Tron

TRX/BTC

$ 71.774K B: $ 0.289111
H: $ 0.303788		$ 0.298344 (0.34%) $ 0.297326
CHZ

Chiliz

CHZ/USDT

$ 66.362K B: $ 0.049445
H: $ 0.054286		$ 0.052005 (-3.6%) $ 0.053947
LINK

ChainLink

LINK/USDT

$ 65.408K B: $ 11.39
H: $ 12.12		$ 12.11 (1%) $ 12.00
SUSHI

SushiSwap

SUSHI/USD

$ 64.366K B: $ 0.27878
H: $ 0.30451		$ 0.30391 (1.54%) $ 0.2993
ATOM

Cosmos

ATO/USD

$ 63.063K B: $ 2.2111
H: $ 2.2938		$ 2.2926 (1.16%) $ 2.2663
ETC

Ethereum Classic

ETC/USD

$ 62.453K B: $ 11.00
H: $ 11.46		$ 11.39 (-0.6%) $ 11.46
ALGO

Algorand

ALG/USD

$ 50.429K B: $ 0.11238
H: $ 0.1259		$ 0.1259 (8.31%) $ 0.11624
XLM

Stellar

XLM/USDT

$ 48.568K B: $ 0.201074
H: $ 0.210166		$ 0.210124 (0.85%) $ 0.208352
ADA

Cardano

ADA/BTC

$ 44.928K B: $ 0.332994
H: $ 0.358861		$ 0.358724 (1.81%) $ 0.352353
NEO

NEO

NEO/USD

$ 43.866K B: $ 3.40
H: $ 3.5968		$ 3.576 (-0.67%) $ 3.60
UNI

Uniswap

UNI/USDT

$ 43.204K B: $ 4.4889
H: $ 4.8445		$ 4.7042 (-2.76%) $ 4.8376
CHZ

Chiliz

CHZ/USD

$ 42.727K B: $ 0.049546
H: $ 0.054268		$ 0.051364 (-4.54%) $ 0.053805
AVAX

Avalanche

AVAX/USDT

$ 42.579K B: $ 11.26
H: $ 11.89		$ 11.75 (-1.15%) $ 11.89
NEAR

NEAR Protocol

NEAR/USDT

$ 41.638K B: $ 1.4028
H: $ 1.4893		$ 1.4816 (-0.91%) $ 1.4952
BTC

Bitcoin

BTC/GBP

$ 37.716K B: $ 86,024.31
H: $ 88,624.69		$ 88,384.32 (-0.46%) $ 88,792.30
AAVE

Aave

AAVE/USDT

$ 37.343K B: $ 145.72
H: $ 154.21		$ 153.22 (-0.6%) $ 154.15
XTZ

Tezos

XTZ/USD

$ 33.884K B: $ 0.55933
H: $ 0.58543		$ 0.57976 (0.59%) $ 0.57637
TRX

Tron

TRX/USDT

$ 29.587K B: $ 0.294448
H: $ 0.298309		$ 0.295668 (-0.81%) $ 0.29808
NEAR

NEAR Protocol

NEAR/USD

$ 28.829K B: $ 1.4125
H: $ 1.4891		$ 1.4861 (-0.18%) $ 1.4888
AVAX

Avalanche

AVAX/BTC

$ 26.653K B: $ 11.29
H: $ 11.91		$ 11.90 (-0.04%) $ 11.90
ETH

Ethereum

ETH/XAUT

$ 25.452K B: $ 1,326.78
H: $ 1,334.09		$ 1,326.78 (-3.34%) $ 1,372.67
FIL

Filecoin

FIL/USD

$ 20.173K B: $ 1.213
H: $ 1.2907		$ 1.2907 (0.16%) $ 1.2886
ZEC

Zcash

ZEC/BTC

$ 19.463K B: $ 324.86
H: $ 364.19		$ 364.05 (0.86%) $ 360.94
SUSHI

SushiSwap

SUSHI/USDT

$ 12.049K B: $ 0.279164
H: $ 0.302121		$ 0.302061 (0.96%) $ 0.29919
ETC

Ethereum Classic

ETC/USDT

$ 11.975K B: $ 11.05
H: $ 11.39		$ 11.39 (-0.63%) $ 11.46
ETC

Ethereum Classic

ETC/BTC

$ 11.316K B: $ 11.00
H: $ 11.49		$ 11.48 (0.14%) $ 11.46
COMP

Compound

COMP/USD

$ 10.315K B: $ 23.00
H: $ 24.77		$ 23.83 (-1.76%) $ 24.26
AMPL

Ampleforth

AMPL/USDT

$ 8.474K B: $ 1.1302
H: $ 1.2691		$ 1.2586 (6.86%) $ 1.1778
AMPL

Ampleforth

AMPL/USD

$ 7.714K B: $ 1.1324
H: $ 1.2588		$ 1.2584 (6.68%) $ 1.1796
FIL

Filecoin

FIL/USDT

$ 6.932K B: $ 1.2266
H: $ 1.2861		$ 1.2858 (0.15%) $ 1.2839
EGLD

MultiversX

EGLD/USD

$ 5.036K B: $ 5.50
H: $ 5.8056		$ 5.7951 (-0.03%) $ 5.7966
EOS

EOS

EOS/USD

$ 4.427K B: $ 0.10531
H: $ 0.126		$ 0.1095 (-5.94%) $ 0.11642
ATOM

Cosmos

ATO/USDT

$ 3.111K B: $ 2.2169
H: $ 2.2966		$ 2.2961 (1.31%) $ 2.2665
COMP

Compound

COMP/UST

$ 1.924K B: $ 23.15
H: $ 24.67		$ 23.66 (-2.04%) $ 24.15
EGLD

MultiversX

EGLD/USDT

$ 1.716K B: $ 5.5509
H: $ 5.8021		$ 5.8009 (-0.12%) $ 5.8082
FET

Fetch.ai

FET/USDT

$ 1.151K B: $ 0.214169
H: $ 0.226056		$ 0.221689 (-1.89%) $ 0.225965
DOGE

Dogecoin

DOGE/BTC

$ 933 B: $ 0.117021
H: $ 0.12347		$ 0.122534 (0.04%) $ 0.122481
EOS

EOS

EOS/USDT

$ 715 B: $ 0.099972
H: $ 0.121623		$ 0.109054 (-3.37%) $ 0.112853
LEO

UNUS SED LEO

LEO/BTC

$ 687 B: $ 8.6518
H: $ 8.9316		$ 8.9281 (0.04%) $ 8.9242
DASH

Dash

DASH/BTC

$ 572 B: $ 56.13
H: $ 63.33		$ 59.45 (-4.45%) $ 62.22
FET

Fetch.ai

FET/USD

$ 382 B: $ 0.22006
H: $ 0.24429		$ 0.22168 (-7.62%) $ 0.23996
XLM

Stellar

XLM/BTC

$ 317 B: $ 0.199624
H: $ 0.211408		$ 0.211327 (1.32%) $ 0.208572
NEO

NEO

NEO/USDT

$ 303 B: $ 3.3984
H: $ 3.623		$ 3.523 (-4.1%) $ 3.6737
WBTC

Wrapped Bitcoin

WBT/USD

$ 240 B: $ 86,500.00
H: $ 87,227.00		$ 87,227.00 (-1.7%) $ 88,740.00
UOS

Ultra

UOS/BTC

$ 91 B: $ 0.007744
H: $ 0.009771		$ 0.007991 (-18.15%) $ 0.009763
NEXO

Nexo

NEXO/USD

$ 62 B: $ 0.85
H: $ 0.85		$ 0.85 (0%) $ 0.85
SUN

SUN

SUN/UST

$ 58 B: $ 0.020573
H: $ 0.020884		$ 0.020589 (-1.77%) $ 0.020959
SUN

SUN

SUN/USD

$ 45 B: $ 0.020602
H: $ 0.020913		$ 0.020746 (-0.8%) $ 0.020913
NEXO

Nexo

NEXO/USDT

$ 43 B: $ 0.859673
H: $ 0.860516		$ 0.860344 (2.4%) $ 0.840168
TRX

Tron

TRX/EUR

$ 9 B: $ 0.295001
H: $ 0.295001		$ 0.295001 (-0.18%) $ 0.295541
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.709871
H: $ 0.732823		$ 0.732542 (0.04%) $ 0.732221
UOS

Ultra

UOS/USD

$ 4 B: $ 0.009
H: $ 0.0097		$ 0.0097 (0%) $ 0.0097
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36