Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 313.611M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 133.249M B: $ 67,346.00
H: $ 70,222.00		$ 68,800.00 (0.82%) $ 68,242.00
BTC

Bitcoin

BTC/UST

$ 61.164M B: $ 67,312.36
H: $ 70,220.17		$ 68,724.51 (0.68%) $ 68,263.57
USDT

Tether

UST/USD

$ 45.271M B: $ 1.0006
H: $ 1.0014		$ 1.0011 (0.03%) $ 1.0008
ETH

Ethereum

ETH/USDT

$ 21.795M B: $ 1,940.26
H: $ 2,025.63		$ 1,993.19 (2.02%) $ 1,953.76
ETH

Ethereum

ETH/USD

$ 8.037M B: $ 1,939.10
H: $ 2,025.20		$ 1,995.50 (2.24%) $ 1,951.70
USDC

USD Coin

UDC/USD

$ 7.099M B: $ 1.0008
H: $ 1.0021		$ 1.0017 (0.08%) $ 1.0009
USDC

USD Coin

UDC/UST

$ 6.467M B: $ 1.0007
H: $ 1.002		$ 1.0015 (0.02%) $ 1.0013
SOL

Solana

SOL/USDT

$ 5.273M B: $ 82.64
H: $ 87.79		$ 87.03 (2.27%) $ 85.10
XRP

Ripple

XRP/USDT

$ 4.914M B: $ 1.4496
H: $ 1.5186		$ 1.487 (1.96%) $ 1.4585
ETH

Ethereum

ETH/BTC

$ 2.709M B: $ 1,924.41
H: $ 2,051.75		$ 1,996.23 (2.29%) $ 1,951.52
XRP

Ripple

XRP/USD

$ 2.633M B: $ 1.4496
H: $ 1.5183		$ 1.4846 (1.87%) $ 1.4574
SOL

Solana

SOL/USD

$ 1.987M B: $ 82.68
H: $ 87.80		$ 86.99 (2.2%) $ 85.12
XMR

Monero

XMR/USD

$ 1.514M B: $ 315.59
H: $ 341.98		$ 341.77 (6.51%) $ 320.89
XAUt

Tether Gold

XAUT/USD

$ 1.366M B: $ 4,905.10
H: $ 5,006.50		$ 4,948.70 (-0.55%) $ 4,976.10
ETH

Ethereum

ETH/EUR

$ 1.193M B: $ 1,935.43
H: $ 2,008.71		$ 1,990.59 (2.12%) $ 1,949.29
BTC

Bitcoin

BTC/EUR

$ 1.104M B: $ 67,213.33
H: $ 69,935.95		$ 68,662.24 (0.76%) $ 68,144.35
ZEC

Zcash

ZEC/USD

$ 885.908K B: $ 282.06
H: $ 311.07		$ 293.96 (0.71%) $ 291.88
XAUt

Tether Gold

XAUT/BTC

$ 791.530K B: $ 4,787.36
H: $ 5,165.88		$ 4,946.10 (-0.34%) $ 4,962.76
XMR

Monero

XMR/USDT

$ 683.120K B: $ 315.57
H: $ 342.23		$ 341.77 (6.04%) $ 322.30
XRP

Ripple

XRP/BTC

$ 543.240K B: $ 1.4284
H: $ 1.5477		$ 1.4854 (2.14%) $ 1.4542
XMR

Monero

XMR/BTC

$ 367.376K B: $ 310.26
H: $ 348.66		$ 341.51 (6.47%) $ 320.75
SOL

Solana

SOL/BTC

$ 362.153K B: $ 82.56
H: $ 89.08		$ 87.28 (2.57%) $ 85.09
ETH

Ethereum

ETH/GBP

$ 272.262K B: $ 1,947.61
H: $ 2,021.28		$ 1,994.95 (1.91%) $ 1,957.54
LTC

Litecoin

LTC/USDT

$ 246.720K B: $ 53.38
H: $ 55.68		$ 55.27 (1.22%) $ 54.60
LEO

UNUS SED LEO

LEO/USD

$ 233.308K B: $ 8.4365
H: $ 8.7577		$ 8.5837 (0.98%) $ 8.50
EGLD

MultiversX

EGLD/USD

$ 233.053K B: $ 4.7197
H: $ 4.9289		$ 4.7312 (-1.88%) $ 4.822
XDC

XinFin Network

XDC/UST

$ 230.419K B: $ 0.03626
H: $ 0.037131		$ 0.036864 (1.64%) $ 0.03627
DOGE

Dogecoin

DOGE/USD

$ 207.967K B: $ 0.098708
H: $ 0.10366		$ 0.10079 (-1.13%) $ 0.10194
LTC

Litecoin

LTC/BTC

$ 205.376K B: $ 52.69
H: $ 56.74		$ 55.38 (1.79%) $ 54.41
LEO

UNUS SED LEO

LEO/USDT

$ 171.160K B: $ 8.4336
H: $ 8.7121		$ 8.587 (1.19%) $ 8.4858
LTC

Litecoin

LTC/USD

$ 154.333K B: $ 53.36
H: $ 55.72		$ 55.34 (1.52%) $ 54.51
ADA

Cardano

ADA/USDT

$ 152.485K B: $ 0.277797
H: $ 0.289555		$ 0.288077 (2.78%) $ 0.280274
BTC

Bitcoin

BTC/GBP

$ 151.041K B: $ 67,320.60
H: $ 70,013.64		$ 68,855.39 (0.88%) $ 68,252.32
EGLD

MultiversX

EGLD/USDT

$ 137.994K B: $ 4.7176
H: $ 4.9303		$ 4.7291 (-1.95%) $ 4.8231
XDC

XinFin Network

XDC/USD

$ 125.429K B: $ 0.0362
H: $ 0.037064		$ 0.036855 (1.63%) $ 0.036263
CHZ

Chiliz

CHZ/USDT

$ 123.267K B: $ 0.03993
H: $ 0.041999		$ 0.041563 (3.91%) $ 0.039997
LINK

ChainLink

LINK/USD

$ 118.391K B: $ 8.6622
H: $ 8.9967		$ 8.949 (2.58%) $ 8.7237
DOGE

Dogecoin

DOGE/USDT

$ 112.207K B: $ 0.0988
H: $ 0.103154		$ 0.100851 (-1.1%) $ 0.101972
UNI

Uniswap

UNI/USD

$ 109.796K B: $ 3.4272
H: $ 3.6335		$ 3.5822 (1.82%) $ 3.518
TRX

Tron

TRX/USD

$ 104.982K B: $ 0.27979
H: $ 0.28584		$ 0.28484 (1.61%) $ 0.28034
AVAX

Avalanche

AVAX/USD

$ 102.840K B: $ 9.0606
H: $ 9.4186		$ 9.3029 (0.93%) $ 9.2171
LINK

ChainLink

LINK/USDT

$ 96.040K B: $ 8.6871
H: $ 9.004		$ 8.9486 (2.57%) $ 8.7243
DOT

Polkadot

DOT/UST

$ 92.938K B: $ 1.3333
H: $ 1.3918		$ 1.3712 (1.52%) $ 1.3507
XLM

Stellar

XLM/USDT

$ 88.334K B: $ 0.16673
H: $ 0.172581		$ 0.169006 (-0.07%) $ 0.169125
BTC

Bitcoin

BTC/XAUT

$ 82.750K B: $ 31,891.43
H: $ 32,949.00		$ 32,578.50 (1.28%) $ 32,168.13
TRX

Tron

TRX/BTC

$ 80.692K B: $ 0.270731
H: $ 0.293528		$ 0.283456 (2.06%) $ 0.277745
DASH

Dash

DASH/USD

$ 52.445K B: $ 36.79
H: $ 39.29		$ 38.57 (3.17%) $ 37.39
ADA

Cardano

ADA/USD

$ 37.557K B: $ 0.27754
H: $ 0.28931		$ 0.288 (2.83%) $ 0.28007
AVAX

Avalanche

AVAX/USDT

$ 35.567K B: $ 9.0549
H: $ 9.4031		$ 9.2864 (0.56%) $ 9.2347
DOT

Polkadot

DOT/USD

$ 35.390K B: $ 1.3343
H: $ 1.3915		$ 1.3718 (1.49%) $ 1.3516
TRX

Tron

TRX/USDT

$ 31.180K B: $ 0.279748
H: $ 0.28585		$ 0.284753 (1.58%) $ 0.280324
AVAX

Avalanche

AVAX/BTC

$ 27.747K B: $ 9.0351
H: $ 9.5586		$ 9.2667 (-0.24%) $ 9.2891
ETC

Ethereum Classic

ETC/USD

$ 27.076K B: $ 8.6589
H: $ 8.9081		$ 8.7824 (0.49%) $ 8.7399
ATOM

Cosmos

ATO/USD

$ 25.437K B: $ 2.1228
H: $ 2.3147		$ 2.3069 (7.84%) $ 2.1392
XLM

Stellar

XLM/USD

$ 25.355K B: $ 0.16671
H: $ 0.17245		$ 0.16926 (-0.62%) $ 0.17031
ETC

Ethereum Classic

ETC/BTC

$ 22.140K B: $ 8.5031
H: $ 9.0432		$ 8.8064 (1.6%) $ 8.6681
ETC

Ethereum Classic

ETC/USDT

$ 22.016K B: $ 8.6267
H: $ 8.8499		$ 8.8472 (1.46%) $ 8.7197
DOGE

Dogecoin

DOGE/BTC

$ 20.104K B: $ 0.098325
H: $ 0.104631		$ 0.101136 (-0.54%) $ 0.101681
ADA

Cardano

ADA/BTC

$ 18.911K B: $ 0.274772
H: $ 0.293528		$ 0.287584 (2.78%) $ 0.279792
AAVE

Aave

AAVE/USD

$ 18.569K B: $ 123.39
H: $ 129.41		$ 127.70 (1.53%) $ 125.78
ZEC

Zcash

ZEC/BTC

$ 16.895K B: $ 279.37
H: $ 310.56		$ 292.73 (0.41%) $ 291.54
PNK

Kleros

PNK/USD

$ 16.148K B: $ 0.01126
H: $ 0.01131		$ 0.01127 (-0.09%) $ 0.01128
AAVE

Aave

AAVE/USDT

$ 15.700K B: $ 123.34
H: $ 129.13		$ 125.95 (0.1%) $ 125.82
CHZ

Chiliz

CHZ/USD

$ 12.261K B: $ 0.039846
H: $ 0.041847		$ 0.04155 (3.69%) $ 0.040072
AMPL

Ampleforth

AMPL/USDT

$ 10.932K B: $ 1.1931
H: $ 1.2449		$ 1.2251 (1.2%) $ 1.2107
ETH

Ethereum

ETH/XAUT

$ 10.339K B: $ 928.49
H: $ 954.14		$ 954.14 (4.78%) $ 910.57
XTZ

Tezos

XTZ/USD

$ 9.048K B: $ 0.39706
H: $ 0.40753		$ 0.39902 (-0.48%) $ 0.40095
UNI

Uniswap

UNI/USDT

$ 8.889K B: $ 3.4561
H: $ 3.6207		$ 3.5607 (0.94%) $ 3.5274
FET

Fetch.ai

FET/USDT

$ 8.684K B: $ 0.170202
H: $ 0.175245		$ 0.1733 (-0.52%) $ 0.174199
NEAR

NEAR Protocol

NEAR/USD

$ 7.909K B: $ 1.0352
H: $ 1.0714		$ 1.0554 (0.22%) $ 1.0531
FIL

Filecoin

FIL/USD

$ 7.189K B: $ 0.94925
H: $ 0.99152		$ 0.97369 (1.26%) $ 0.96161
DASH

Dash

DASH/BTC

$ 6.765K B: $ 35.99
H: $ 40.13		$ 38.49 (3.88%) $ 37.05
IOTA

MIOTA

IOT/USD

$ 6.465K B: $ 0.068088
H: $ 0.07142		$ 0.07124 (3.84%) $ 0.068604
AMPL

Ampleforth

AMPL/USD

$ 6.448K B: $ 1.1976
H: $ 1.245		$ 1.2252 (1.21%) $ 1.2105
NEO

NEO

NEO/USD

$ 6.447K B: $ 2.8002
H: $ 2.9114		$ 2.8399 (0.77%) $ 2.8183
ATOM

Cosmos

ATO/USDT

$ 4.238K B: $ 2.1247
H: $ 2.4016		$ 2.2696 (7.12%) $ 2.1187
XLM

Stellar

XLM/BTC

$ 3.240K B: $ 0.164998
H: $ 0.174151		$ 0.169936 (0.41%) $ 0.16924
COMP

Compound

COMP/USD

$ 2.735K B: $ 19.56
H: $ 20.31		$ 19.90 (-2.1%) $ 20.33
SUSHI

SushiSwap

SUSHI/USD

$ 2.505K B: $ 0.20632
H: $ 0.21447		$ 0.21168 (1.19%) $ 0.20919
COMP

Compound

COMP/UST

$ 1.326K B: $ 19.54
H: $ 20.36		$ 19.67 (-3.42%) $ 20.37
FET

Fetch.ai

FET/USD

$ 988 B: $ 0.17014
H: $ 0.17732		$ 0.17123 (-1.17%) $ 0.17325
FIL

Filecoin

FIL/USDT

$ 842 B: $ 0.958835
H: $ 0.985157		$ 0.978745 (1.62%) $ 0.96317
ALGO

Algorand

ALG/USD

$ 693 B: $ 0.0936
H: $ 0.096452		$ 0.094687 (-1.35%) $ 0.095984
SUSHI

SushiSwap

SUSHI/USDT

$ 499 B: $ 0.208445
H: $ 0.213408		$ 0.212934 (1.81%) $ 0.209157
OMNI

Omni

OMN/USD

$ 330 B: $ 1.50
H: $ 1.5944		$ 1.5944 (0%) $ 1.5944
EOS

EOS

EOS/USD

$ 278 B: $ 0.084116
H: $ 0.086992		$ 0.086214 (-0.23%) $ 0.086416
TRX

Tron

TRX/EUR

$ 170 B: $ 0.277353
H: $ 0.282952		$ 0.282952 (1%) $ 0.28014
NEXO

Nexo

NEXO/USDT

$ 40 B: $ 0.85068
H: $ 0.85136		$ 0.851105 (0.03%) $ 0.85085
EOS

EOS

EOS/USDT

$ 40 B: $ 0.084367
H: $ 0.088734		$ 0.086348 (-1.07%) $ 0.087283
NEAR

NEAR Protocol

NEAR/USDT

$ 32 B: $ 1.0306
H: $ 1.059		$ 1.0416 (-1.58%) $ 1.0583
SUN

SUN

SUN/USD

$ 30 B: $ 0.017431
H: $ 0.017431		$ 0.017431 (-0.29%) $ 0.017482
SUN

SUN

SUN/UST

$ 30 B: $ 0.017411
H: $ 0.017425		$ 0.01742 (-1.46%) $ 0.017679
NEXO

Nexo

NEXO/BTC

$ 24 B: $ 0.828356
H: $ 0.863731		$ 0.84624 (0.82%) $ 0.839377
UOS

Ultra

UOS/BTC

$ 24 B: $ 0.006735
H: $ 0.007724		$ 0.007568 (10.9%) $ 0.006824
WBTC

Wrapped Bitcoin

WBT/USD

$ 20 B: $ 69,156.00
H: $ 69,156.00		$ 69,156.00 (1.66%) $ 68,024.00
NEXO

Nexo

NEXO/USD

$ 18 B: $ 0.9188
H: $ 0.92		$ 0.9188 (0%) $ 0.9188
NEO

NEO

NEO/USDT

$ 15 B: $ 2.8314
H: $ 2.9215		$ 2.9206 (2.67%) $ 2.8448
UOS

Ultra

UOS/USD

$ 0 B: $ 0.006752
H: $ 0.006752		$ 0.006752 (0%) $ 0.006752
LEO

UNUS SED LEO

LEO/BTC

$ 0 B: $ 8.2788
H: $ 8.6324		$ 8.4576 (0.82%) $ 8.389