Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 858.705M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 270.610M B: $ 69,271.00
H: $ 76,269.00		$ 69,578.00 (-8.75%) $ 76,250.00
BTC

Bitcoin

BTC/UST

$ 248.718M B: $ 69,152.55
H: $ 76,368.04		$ 69,624.34 (-8.67%) $ 76,233.33
USDT

Tether

UST/USD

$ 132.311M B: $ 0.99982
H: $ 1.0021		$ 1.0014 (0.07%) $ 1.0007
ETH

Ethereum

ETH/USDT

$ 59.796M B: $ 2,050.63
H: $ 2,251.92		$ 2,064.49 (-8.05%) $ 2,245.27
ETH

Ethereum

ETH/USD

$ 32.855M B: $ 2,053.90
H: $ 2,248.60		$ 2,067.90 (-7.86%) $ 2,244.30
XAUt

Tether Gold

XAUT/BTC

$ 28.061M B: $ 4,547.92
H: $ 5,306.42		$ 4,834.91 (-3.97%) $ 5,034.94
SOL

Solana

SOL/USDT

$ 15.959M B: $ 88.72
H: $ 96.76		$ 89.47 (-7.14%) $ 96.35
XRP

Ripple

XRP/USD

$ 14.123M B: $ 1.3451
H: $ 1.5937		$ 1.3685 (-14.03%) $ 1.5919
ETH

Ethereum

ETH/BTC

$ 11.928M B: $ 1,978.38
H: $ 2,279.22		$ 2,064.03 (-8.04%) $ 2,244.57
XAUt

Tether Gold

XAUT/USD

$ 8.404M B: $ 4,790.50
H: $ 5,053.10		$ 4,833.30 (-3.97%) $ 5,033.30
SOL

Solana

SOL/USD

$ 6.048M B: $ 88.82
H: $ 96.60		$ 89.41 (-7.18%) $ 96.32
XRP

Ripple

XRP/USDT

$ 5.734M B: $ 1.3425
H: $ 1.5956		$ 1.3637 (-14.32%) $ 1.5916
XMR

Monero

XMR/USD

$ 3.492M B: $ 348.53
H: $ 390.57		$ 353.32 (-8.94%) $ 387.99
USDC

USD Coin

UDC/USD

$ 2.184M B: $ 1.0012
H: $ 1.0042		$ 1.0031 (0.1%) $ 1.0021
XRP

Ripple

XRP/BTC

$ 2.114M B: $ 1.3272
H: $ 1.6039		$ 1.3686 (-14.12%) $ 1.5936
XMR

Monero

XMR/USDT

$ 1.457M B: $ 348.27
H: $ 390.79		$ 354.04 (-8.96%) $ 388.87
BTC

Bitcoin

BTC/EUR

$ 1.250M B: $ 69,261.37
H: $ 75,976.22		$ 69,543.32 (-8.66%) $ 76,137.68
USDC

USD Coin

UDC/UST

$ 1.169M B: $ 1.0008
H: $ 1.0044		$ 1.0029 (0.1%) $ 1.0019
ETH

Ethereum

ETH/GBP

$ 800.979K B: $ 2,064.18
H: $ 2,227.14		$ 2,066.36 (-7.63%) $ 2,237.12
SOL

Solana

SOL/BTC

$ 748.302K B: $ 85.90
H: $ 98.84		$ 89.65 (-7.03%) $ 96.43
DOGE

Dogecoin

DOGE/USD

$ 682.590K B: $ 0.097627
H: $ 0.10754		$ 0.098407 (-8.4%) $ 0.10743
LTC

Litecoin

LTC/USD

$ 620.233K B: $ 55.71
H: $ 60.09		$ 56.00 (-6.69%) $ 60.01
ZEC

Zcash

ZEC/USD

$ 523.355K B: $ 233.11
H: $ 280.35		$ 234.94 (-16.08%) $ 279.97
ETH

Ethereum

ETH/EUR

$ 478.955K B: $ 2,056.22
H: $ 2,239.42		$ 2,056.22 (-8.18%) $ 2,239.41
XDC

XinFin Network

XDC/UST

$ 469.509K B: $ 0.032727
H: $ 0.036303		$ 0.033006 (-7.74%) $ 0.035776
BTC

Bitcoin

BTC/GBP

$ 466.717K B: $ 69,468.59
H: $ 75,593.41		$ 69,741.11 (-8.24%) $ 76,001.92
LEO

UNUS SED LEO

LEO/USDT

$ 445.759K B: $ 7.7736
H: $ 8.9887		$ 8.0412 (-8.73%) $ 8.8104
LEO

UNUS SED LEO

LEO/USD

$ 440.286K B: $ 7.80
H: $ 8.99		$ 8.07 (-8.5%) $ 8.82
LINK

ChainLink

LINK/USD

$ 425.595K B: $ 8.829
H: $ 9.5875		$ 8.9442 (-6.32%) $ 9.5475
ADA

Cardano

ADA/USDT

$ 407.251K B: $ 0.268042
H: $ 0.297143		$ 0.272641 (-8.12%) $ 0.296728
DOGE

Dogecoin

DOGE/USDT

$ 400.756K B: $ 0.097822
H: $ 0.107616		$ 0.098547 (-8.23%) $ 0.107385
AVAX

Avalanche

AVAX/USD

$ 396.047K B: $ 9.1683
H: $ 10.00		$ 9.2278 (-7.74%) $ 10.00
XMR

Monero

XMR/BTC

$ 395.120K B: $ 343.33
H: $ 403.20		$ 352.83 (-9.14%) $ 388.31
ADA

Cardano

ADA/USD

$ 352.057K B: $ 0.2678
H: $ 0.29701		$ 0.27267 (-8.13%) $ 0.2968
LTC

Litecoin

LTC/USDT

$ 326.662K B: $ 55.68
H: $ 60.15		$ 55.93 (-6.77%) $ 59.99
LINK

ChainLink

LINK/USDT

$ 312.606K B: $ 8.8167
H: $ 9.6008		$ 8.9168 (-6.59%) $ 9.5456
LTC

Litecoin

LTC/BTC

$ 263.946K B: $ 54.17
H: $ 62.88		$ 56.06 (-6.59%) $ 60.02
XLM

Stellar

XLM/USDT

$ 262.230K B: $ 0.157542
H: $ 0.175017		$ 0.160374 (-8.24%) $ 0.174772
BTC

Bitcoin

BTC/XAUT

$ 258.279K B: $ 18,222.67
H: $ 36,112.35		$ 33,673.60 (-4.83%) $ 35,383.07
EGLD

MultiversX

EGLD/USDT

$ 247.453K B: $ 4.4462
H: $ 4.87		$ 4.4532 (-8.42%) $ 4.8629
EGLD

MultiversX

EGLD/USD

$ 246.469K B: $ 4.4358
H: $ 4.8633		$ 4.4659 (-8.17%) $ 4.8633
DOT

Polkadot

DOT/UST

$ 219.561K B: $ 1.3735
H: $ 1.5018		$ 1.3973 (-6.78%) $ 1.4989
TRX

Tron

TRX/USD

$ 218.195K B: $ 0.27914
H: $ 0.28646		$ 0.27914 (-2.36%) $ 0.28589
XDC

XinFin Network

XDC/USD

$ 217.975K B: $ 0.032839
H: $ 0.03599		$ 0.032968 (-7.87%) $ 0.035783
UNI

Uniswap

UNI/USD

$ 158.160K B: $ 3.6066
H: $ 3.8888		$ 3.6282 (-5.74%) $ 3.8491
DASH

Dash

DASH/USD

$ 146.302K B: $ 37.57
H: $ 42.17		$ 38.23 (-9.34%) $ 42.17
DOT

Polkadot

DOT/USD

$ 144.629K B: $ 1.3758
H: $ 1.5005		$ 1.3946 (-6.92%) $ 1.4983
ADA

Cardano

ADA/BTC

$ 95.967K B: $ 0.266001
H: $ 0.306601		$ 0.268571 (-9.92%) $ 0.298137
XLM

Stellar

XLM/USD

$ 94.780K B: $ 0.15798
H: $ 0.17483		$ 0.16026 (-8.54%) $ 0.17522
PNK

Kleros

PNK/USD

$ 89.944K B: $ 0.011
H: $ 0.012499		$ 0.01157 (-2.69%) $ 0.01189
CHZ

Chiliz

CHZ/USDT

$ 71.093K B: $ 0.041648
H: $ 0.045334		$ 0.042312 (-5.8%) $ 0.044918
AVAX

Avalanche

AVAX/USDT

$ 69.495K B: $ 9.1661
H: $ 10.03		$ 9.2296 (-7.87%) $ 10.02
NEAR

NEAR Protocol

NEAR/USD

$ 68.960K B: $ 1.0907
H: $ 1.1839		$ 1.1131 (-5.69%) $ 1.1803
TRX

Tron

TRX/BTC

$ 62.944K B: $ 0.26323
H: $ 0.305839		$ 0.279008 (-2.68%) $ 0.2867
ETH

Ethereum

ETH/XAUT

$ 58.891K B: $ 1,000.19
H: $ 1,040.62		$ 1,014.50 (-2.75%) $ 1,043.20
FIL

Filecoin

FIL/USD

$ 55.382K B: $ 0.98991
H: $ 1.0883		$ 0.99685 (-8.4%) $ 1.0883
ATOM

Cosmos

ATO/USD

$ 54.523K B: $ 1.9456
H: $ 2.0549		$ 1.9871 (-3.3%) $ 2.0549
IOTA

MIOTA

IOT/USD

$ 52.949K B: $ 0.072253
H: $ 0.079205		$ 0.072501 (-3.56%) $ 0.07518
AVAX

Avalanche

AVAX/BTC

$ 51.483K B: $ 9.0509
H: $ 10.36		$ 9.2281 (-7.76%) $ 10.00
AAVE

Aave

AAVE/USDT

$ 51.179K B: $ 116.92
H: $ 125.68		$ 119.32 (-5.54%) $ 126.31
SUSHI

SushiSwap

SUSHI/USDT

$ 43.702K B: $ 0.21961
H: $ 0.235714		$ 0.220398 (-6.84%) $ 0.236585
FET

Fetch.ai

FET/USD

$ 38.485K B: $ 0.16675
H: $ 0.1844		$ 0.16675 (-8.19%) $ 0.18162
NEAR

NEAR Protocol

NEAR/USDT

$ 38.459K B: $ 1.091
H: $ 1.1834		$ 1.0927 (-7.69%) $ 1.1837
CHZ

Chiliz

CHZ/USD

$ 35.808K B: $ 0.042044
H: $ 0.045078		$ 0.042044 (-6.73%) $ 0.045078
NEO

NEO

NEO/USD

$ 32.370K B: $ 2.9683
H: $ 3.195		$ 2.9892 (-6.06%) $ 3.182
AAVE

Aave

AAVE/USD

$ 26.236K B: $ 116.91
H: $ 125.37		$ 117.62 (-7.31%) $ 126.89
ATOM

Cosmos

ATO/USDT

$ 25.232K B: $ 1.9464
H: $ 2.0608		$ 1.9805 (-3.76%) $ 2.0579
AMPL

Ampleforth

AMPL/USDT

$ 24.110K B: $ 1.0907
H: $ 1.1969		$ 1.1313 (-1.11%) $ 1.144
XTZ

Tezos

XTZ/USD

$ 23.344K B: $ 0.451
H: $ 0.47975		$ 0.45124 (-5.57%) $ 0.47784
FIL

Filecoin

FIL/USDT

$ 22.589K B: $ 0.99982
H: $ 1.0813		$ 1.004 (-7.93%) $ 1.0905
UNI

Uniswap

UNI/USDT

$ 22.506K B: $ 3.6164
H: $ 3.893		$ 3.6241 (-5.88%) $ 3.8503
TRX

Tron

TRX/USDT

$ 22.047K B: $ 0.27858
H: $ 0.28642		$ 0.27902 (-2.15%) $ 0.285159
ETC

Ethereum Classic

ETC/USD

$ 20.953K B: $ 8.888
H: $ 9.6129		$ 8.9289 (-7.16%) $ 9.6178
SUSHI

SushiSwap

SUSHI/USD

$ 17.438K B: $ 0.2179
H: $ 0.23664		$ 0.21923 (-6.47%) $ 0.2344
SUN

SUN

SUN/USD

$ 16.941K B: $ 0.017858
H: $ 0.018678		$ 0.017895 (-3.23%) $ 0.018492
SUN

SUN

SUN/UST

$ 16.255K B: $ 0.017929
H: $ 0.018701		$ 0.018011 (-1.12%) $ 0.018216
ZEC

Zcash

ZEC/BTC

$ 15.236K B: $ 232.27
H: $ 279.66		$ 233.30 (-16.72%) $ 280.15
FET

Fetch.ai

FET/USDT

$ 12.956K B: $ 0.16712
H: $ 0.182613		$ 0.168075 (-8.37%) $ 0.183418
ALGO

Algorand

ALG/USD

$ 12.335K B: $ 0.09698
H: $ 0.10576		$ 0.098156 (-8.08%) $ 0.10678
ETC

Ethereum Classic

ETC/BTC

$ 12.305K B: $ 8.6935
H: $ 10.01		$ 8.9449 (-7.62%) $ 9.683
AMPL

Ampleforth

AMPL/USD

$ 11.735K B: $ 1.0955
H: $ 1.1973		$ 1.1326 (-1.03%) $ 1.1444
UOS

Ultra

UOS/USD

$ 11.194K B: $ 0.0018
H: $ 0.00848		$ 0.0066 (-14.17%) $ 0.00769
ETC

Ethereum Classic

ETC/USDT

$ 9.230K B: $ 8.8594
H: $ 9.6567		$ 8.9295 (-7.4%) $ 9.6432
XLM

Stellar

XLM/BTC

$ 7.679K B: $ 0.15586
H: $ 0.179995		$ 0.160029 (-8.75%) $ 0.175375
TRX

Tron

TRX/EUR

$ 7.261K B: $ 0.280568
H: $ 0.283116		$ 0.280568 (-1.65%) $ 0.285267
DOGE

Dogecoin

DOGE/BTC

$ 4.136K B: $ 0.096979
H: $ 0.11059		$ 0.098105 (-8.75%) $ 0.107512
EOS

EOS

EOS/USD

$ 2.097K B: $ 0.087287
H: $ 0.125		$ 0.087287 (-8.12%) $ 0.095
COMP

Compound

COMP/USD

$ 1.418K B: $ 18.80
H: $ 20.11		$ 18.80 (-6.53%) $ 20.11
LEO

UNUS SED LEO

LEO/BTC

$ 1.156K B: $ 7.9066
H: $ 9.7449		$ 7.9416 (-15.32%) $ 9.3788
UOS

Ultra

UOS/BTC

$ 1.081K B: $ 0.004849
H: $ 0.00839		$ 0.006262 (-25.34%) $ 0.008388
DASH

Dash

DASH/BTC

$ 991 B: $ 37.22
H: $ 43.85		$ 38.08 (-9.66%) $ 42.15
COMP

Compound

COMP/UST

$ 485 B: $ 18.54
H: $ 20.03		$ 18.57 (-7.43%) $ 20.06
NEO

NEO

NEO/USDT

$ 231 B: $ 2.9727
H: $ 3.1849		$ 2.9778 (-7.66%) $ 3.2249
EOS

EOS

EOS/USDT

$ 215 B: $ 0.088679
H: $ 0.091134		$ 0.088819 (-4.47%) $ 0.092976
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.9503
H: $ 0.9503		$ 0.9503 (0%) $ 0.9503
WBTC

Wrapped Bitcoin

WBT/USD

$ 10 B: $ 72,583.00
H: $ 72,583.00		$ 72,583.00 (-4.35%) $ 75,881.00
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 0.709982
H: $ 0.711601		$ 0.711104 (0.07%) $ 0.710607
NEXO

Nexo

NEXO/BTC

$ 4 B: $ 0.571486
H: $ 0.629219		$ 0.574018 (-8.75%) $ 0.629062
OMNI

Omni

OMN/USD

$ 1 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131