Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 570.414M
Nb. Paires
1043
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 212.709M B: $ 110,670.00
H: $ 118,320.00		$ 117,820.00 (5.77%) $ 111,390.00
USDT

Tether

UST/USD

$ 134.488M B: $ 0.99901
H: $ 1.0014		$ 0.99943 (-0.17%) $ 1.0011
BTC

Bitcoin

BTC/UST

$ 77.422M B: $ 110,470.53
H: $ 118,555.75		$ 117,852.79 (5.76%) $ 111,432.44
ETH

Ethereum

ETH/USD

$ 54.384M B: $ 2,763.30
H: $ 3,027.90		$ 2,976.60 (6.57%) $ 2,793.20
ETH

Ethereum

ETH/USDT

$ 28.926M B: $ 2,756.37
H: $ 3,032.84		$ 2,978.80 (6.67%) $ 2,792.67
ETH

Ethereum

ETH/BTC

$ 11.602M B: $ 2,719.72
H: $ 3,046.39		$ 2,978.02 (6.63%) $ 2,792.77
XRP

Ripple

XRP/USD

$ 7.586M B: $ 2.4223
H: $ 2.5977		$ 2.587 (5.24%) $ 2.4581
XAUt

Tether Gold

XAUT/USD

$ 5.164M B: $ 3,273.60
H: $ 3,334.80		$ 3,332.30 (0.31%) $ 3,321.90
SOL

Solana

SOL/USD

$ 3.043M B: $ 155.94
H: $ 166.63		$ 163.68 (3.03%) $ 158.87
SOL

Solana

SOL/USDT

$ 3.029M B: $ 155.53
H: $ 166.95		$ 163.56 (2.97%) $ 158.84
XRP

Ripple

XRP/USDT

$ 2.610M B: $ 2.4177
H: $ 2.6061		$ 2.587 (5.37%) $ 2.4551
UNI

Uniswap

UNI/USD

$ 2.560M B: $ 8.0192
H: $ 8.9876		$ 8.7066 (4.16%) $ 8.359
XMR

Monero

XMR/USDT

$ 1.846M B: $ 320.40
H: $ 330.94		$ 327.49 (0.14%) $ 327.03
USDC

USD Coin

UDC/UST

$ 1.633M B: $ 0.998171
H: $ 1.0013		$ 0.99895 (-0.19%) $ 1.0008
ADA

Cardano

ADA/USD

$ 1.608M B: $ 0.62264
H: $ 0.71		$ 0.70897 (12.16%) $ 0.63213
XRP

Ripple

XRP/BTC

$ 1.604M B: $ 2.4015
H: $ 2.6338		$ 2.5885 (5.39%) $ 2.4561
LTC

Litecoin

LTC/USD

$ 1.518M B: $ 90.41
H: $ 96.44		$ 95.05 (4.13%) $ 91.28
USDC

USD Coin

UDC/USD

$ 1.390M B: $ 0.9989
H: $ 1.0009		$ 0.999 (-0.17%) $ 1.0007
DOGE

Dogecoin

DOGE/USD

$ 1.298M B: $ 0.17907
H: $ 0.20124		$ 0.19734 (7.99%) $ 0.18274
XDC

XinFin Network

XDC/UST

$ 1.052M B: $ 0.069751
H: $ 0.073925		$ 0.071899 (2.19%) $ 0.070356
XAUt

Tether Gold

XAUT/BTC

$ 1.000M B: $ 3,103.30
H: $ 3,548.30		$ 3,340.43 (0.18%) $ 3,334.46
UNI

Uniswap

UNI/USDT

$ 956.484K B: $ 8.0083
H: $ 8.9963		$ 8.7052 (4.16%) $ 8.3579
BTC

Bitcoin

BTC/EUR

$ 894.024K B: $ 110,785.11
H: $ 118,572.86		$ 117,928.76 (5.93%) $ 111,323.34
AVAX

Avalanche

AVAX/USD

$ 592.314K B: $ 19.41
H: $ 21.17		$ 20.88 (6.83%) $ 19.55
ADA

Cardano

ADA/USDT

$ 567.166K B: $ 0.620845
H: $ 0.711495		$ 0.709595 (12.4%) $ 0.631324
XMR

Monero

XMR/USD

$ 543.055K B: $ 321.33
H: $ 330.49		$ 327.46 (0.14%) $ 327.01
DOGE

Dogecoin

DOGE/USDT

$ 513.167K B: $ 0.178853
H: $ 0.201341		$ 0.196948 (7.74%) $ 0.182791
AVAX

Avalanche

AVAX/BTC

$ 448.456K B: $ 19.23
H: $ 21.29		$ 20.85 (6.38%) $ 19.60
ADA

Cardano

ADA/BTC

$ 429.437K B: $ 0.623072
H: $ 0.70992		$ 0.70692 (12.32%) $ 0.629354
TRX

Tron

TRX/BTC

$ 406.244K B: $ 0.276675
H: $ 0.309998		$ 0.295728 (1.72%) $ 0.290728
SOL

Solana

SOL/BTC

$ 381.528K B: $ 153.67
H: $ 168.83		$ 163.78 (3.22%) $ 158.68
ETH

Ethereum

ETH/EUR

$ 380.963K B: $ 2,776.42
H: $ 3,030.08		$ 2,986.16 (7.01%) $ 2,790.59
XLM

Stellar

XLM/USD

$ 375.529K B: $ 0.28861
H: $ 0.30831		$ 0.30647 (3.15%) $ 0.29711
FET

Fetch.ai

FET/USD

$ 349.256K B: $ 0.69233
H: $ 0.78		$ 0.74855 (7.11%) $ 0.69888
XLM

Stellar

XLM/USDT

$ 316.580K B: $ 0.287905
H: $ 0.309703		$ 0.306545 (3.16%) $ 0.297147
LTC

Litecoin

LTC/BTC

$ 296.629K B: $ 89.06
H: $ 97.36		$ 95.07 (4.21%) $ 91.23
NEO

NEO

NEO/USD

$ 295.396K B: $ 5.8332
H: $ 6.4218		$ 6.2445 (6.26%) $ 5.8766
TRX

Tron

TRX/USD

$ 288.788K B: $ 0.29008
H: $ 0.29651		$ 0.29525 (1.53%) $ 0.2908
BTC

Bitcoin

BTC/XAUT

$ 284.467K B: $ 78,223.11
H: $ 83,440.64		$ 82,910.68 (5.42%) $ 78,647.55
LINK

ChainLink

LINK/USDT

$ 253.263K B: $ 14.21
H: $ 15.62		$ 15.28 (6.02%) $ 14.41
LTC

Litecoin

LTC/USDT

$ 249.821K B: $ 90.25
H: $ 96.69		$ 95.04 (4.02%) $ 91.37
XDC

XinFin Network

XDC/USD

$ 237.685K B: $ 0.0698
H: $ 0.07372		$ 0.071922 (2.72%) $ 0.07002
LEO

UNUS SED LEO

LEO/USD

$ 234.901K B: $ 8.9007
H: $ 9.096		$ 8.9932 (-0.08%) $ 9.00
LINK

ChainLink

LINK/USD

$ 232.592K B: $ 14.28
H: $ 15.58		$ 15.31 (6.06%) $ 14.44
DOT

Polkadot

DOT/USD

$ 220.451K B: $ 3.6234
H: $ 4.0103		$ 3.9359 (7.84%) $ 3.6497
IOTA

MIOTA

IOT/USD

$ 197.745K B: $ 0.16874
H: $ 0.189		$ 0.18454 (5.09%) $ 0.17561
PNK

Kleros

PNK/USD

$ 191.103K B: $ 0.018803
H: $ 0.0281		$ 0.022522 (18.37%) $ 0.019027
AAVE

Aave

AAVE/USDT

$ 181.610K B: $ 293.31
H: $ 317.00		$ 311.08 (4.54%) $ 297.58
XMR

Monero

XMR/BTC

$ 177.884K B: $ 305.42
H: $ 346.65		$ 327.35 (0.77%) $ 324.86
ALGO

Algorand

ALG/USD

$ 171.418K B: $ 0.19303
H: $ 0.22534		$ 0.2202 (12.35%) $ 0.196
NEAR

NEAR Protocol

NEAR/USD

$ 170.107K B: $ 2.3393
H: $ 2.5971		$ 2.5387 (6.85%) $ 2.376
ZEC

Zcash

ZEC/USD

$ 159.172K B: $ 39.00
H: $ 43.40		$ 42.00 (3.29%) $ 40.66
TRX

Tron

TRX/USDT

$ 159.008K B: $ 0.289084
H: $ 0.296975		$ 0.295711 (1.67%) $ 0.29085
MATIC

Polygon

MATIC/USD

$ 157.472K B: $ 0.20242
H: $ 0.22766		$ 0.22543 (7.69%) $ 0.20933
ETC

Ethereum Classic

ETC/USD

$ 153.600K B: $ 17.50
H: $ 18.75		$ 18.46 (3.83%) $ 17.78
ETH

Ethereum

ETH/XAUT

$ 147.125K B: $ 1,952.81
H: $ 2,130.46		$ 2,097.71 (6.53%) $ 1,969.06
MKR

Maker

MKR/USD

$ 141.925K B: $ 1,944.90
H: $ 2,050.80		$ 2,015.50 (1.79%) $ 1,980.00
JASMY

JasmyCoin

JASMY/USD

$ 140.400K B: $ 0.013066
H: $ 0.015349		$ 0.014837 (12.31%) $ 0.013211
DOT

Polkadot

DOT/UST

$ 136.576K B: $ 3.6137
H: $ 4.0207		$ 3.9353 (7.41%) $ 3.6639
CHZ

Chiliz

CHZ/USD

$ 132.934K B: $ 0.037392
H: $ 0.041258		$ 0.040978 (8.4%) $ 0.037803
OMG

OMG Network

OMG/USD

$ 127.891K B: $ 0.14371
H: $ 0.19333		$ 0.1776 (2.72%) $ 0.1729
AVAX

Avalanche

AVAX/USDT

$ 116.363K B: $ 19.40
H: $ 21.21		$ 20.88 (6.86%) $ 19.54
AAVE

Aave

AAVE/USD

$ 112.348K B: $ 294.03
H: $ 314.59		$ 308.51 (3.78%) $ 297.27
MATIC

Polygon

MATIC/USDT

$ 111.705K B: $ 0.203868
H: $ 0.228229		$ 0.225651 (7.67%) $ 0.20958
SUSHI

SushiSwap

SUSHI/USDT

$ 108.083K B: $ 0.659367
H: $ 0.755156		$ 0.732102 (9.64%) $ 0.667724
ATOM

Cosmos

ATO/USD

$ 107.995K B: $ 4.3009
H: $ 4.7269		$ 4.6428 (6.6%) $ 4.3555
ETC

Ethereum Classic

ETC/BTC

$ 102.596K B: $ 17.15
H: $ 18.89		$ 18.53 (4.71%) $ 17.69
FET

Fetch.ai

FET/USDT

$ 87.921K B: $ 0.692514
H: $ 0.771889		$ 0.752521 (7.7%) $ 0.698718
FIL

Filecoin

FIL/USD

$ 80.153K B: $ 2.4345
H: $ 2.65		$ 2.6007 (6.77%) $ 2.4358
DASH

Dash

DASH/USD

$ 78.390K B: $ 20.64
H: $ 22.07		$ 21.77 (5.02%) $ 20.73
DOGE

Dogecoin

DOGE/BTC

$ 69.211K B: $ 0.179285
H: $ 0.201144		$ 0.197938 (9.02%) $ 0.181566
LEO

UNUS SED LEO

LEO/USDT

$ 67.912K B: $ 8.9511
H: $ 9.1252		$ 8.9778 (-0.02%) $ 8.9799
EGLD

MultiversX

EGLD/USD

$ 63.289K B: $ 14.20
H: $ 15.67		$ 15.44 (7.81%) $ 14.32
SUSHI

SushiSwap

SUSHI/USD

$ 54.549K B: $ 0.66167
H: $ 0.75419		$ 0.73209 (10.18%) $ 0.66442
AMPL

Ampleforth

AMPL/USDT

$ 44.474K B: $ 1.1855
H: $ 1.2642		$ 1.2148 (-2.04%) $ 1.2402
ATOM

Cosmos

ATO/USDT

$ 35.190K B: $ 4.2918
H: $ 4.7324		$ 4.6192 (6.84%) $ 4.3234
ETH

Ethereum

ETH/GBP

$ 32.795K B: $ 2,785.81
H: $ 2,971.24		$ 2,971.24 (12.86%) $ 2,632.57
NEAR

NEAR Protocol

NEAR/USDT

$ 32.517K B: $ 2.3503
H: $ 2.6015		$ 2.5525 (7.83%) $ 2.3672
COMP

Compound

COMP/USD

$ 29.074K B: $ 44.78
H: $ 49.01		$ 48.08 (5.97%) $ 45.37
ETC

Ethereum Classic

ETC/USDT

$ 28.931K B: $ 17.53
H: $ 18.77		$ 18.49 (4.68%) $ 17.66
AMPL

Ampleforth

AMPL/USD

$ 27.795K B: $ 1.1987
H: $ 1.2537		$ 1.2185 (-1.86%) $ 1.2416
BTC

Bitcoin

BTC/GBP

$ 27.750K B: $ 110,880.36
H: $ 118,604.18		$ 118,242.00 (6.12%) $ 111,420.21
FIL

Filecoin

FIL/USDT

$ 19.376K B: $ 2.4292
H: $ 2.6234		$ 2.606 (6.22%) $ 2.4535
EOS

EOS

EOS/USD

$ 17.761K B: $ 0.51153
H: $ 0.55297		$ 0.5437 (4.3%) $ 0.52129
OMG

OMG Network

OMG/BTC

$ 16.608K B: $ 0.132804
H: $ 0.196411		$ 0.168483 (1.51%) $ 0.165971
MATIC

Polygon

MATIC/BTC

$ 13.821K B: $ 0.198099
H: $ 0.229541		$ 0.220323 (8.08%) $ 0.203844
DASH

Dash

DASH/BTC

$ 13.451K B: $ 20.44
H: $ 22.31		$ 21.81 (4.84%) $ 20.80
XRD

Radix Protocol

XRD/USD

$ 12.542K B: $ 0.006299
H: $ 0.006994		$ 0.006994 (9.54%) $ 0.006386
XTZ

Tezos

XTZ/USD

$ 11.277K B: $ 0.56325
H: $ 0.60541		$ 0.60109 (6.13%) $ 0.56635
YFI

yearn.finance

YFI/USD

$ 10.764K B: $ 5,370.60
H: $ 5,800.00		$ 5,706.20 (5.32%) $ 5,418.10
EGLD

MultiversX

EGLD/USDT

$ 10.734K B: $ 14.17
H: $ 15.65		$ 15.41 (8.11%) $ 14.25
ICP

Internet Computer

ICP/USD

$ 10.358K B: $ 5.1106
H: $ 5.5258		$ 5.4421 (5.04%) $ 5.1808
UOS

Ultra

UOS/BTC

$ 10.277K B: $ 0.036521
H: $ 0.056794		$ 0.053019 (3.47%) $ 0.051239
XLM

Stellar

XLM/BTC

$ 8.900K B: $ 0.285529
H: $ 0.317098		$ 0.306332 (4.17%) $ 0.29407
TRX

Tron

TRX/EUR

$ 8.861K B: $ 0.291777
H: $ 0.480123		$ 0.296485 (1.85%) $ 0.291094
ZRX

0x

ZRX/USD

$ 7.142K B: $ 0.23445
H: $ 0.25747		$ 0.25229 (7.03%) $ 0.23572
UOS

Ultra

UOS/USD

$ 6.753K B: $ 0.045
H: $ 0.052707		$ 0.05193 (2.83%) $ 0.0505
NEXO

Nexo

NEXO/BTC

$ 6.389K B: $ 1.1797
H: $ 1.3205		$ 1.256 (1.12%) $ 1.242
NEXO

Nexo

NEXO/USD

$ 5.298K B: $ 1.2317
H: $ 1.2968		$ 1.2582 (0.85%) $ 1.2476
IOTA

MIOTA

IOT/BTC

$ 5.202K B: $ 0.164898
H: $ 0.189312		$ 0.184977 (5.77%) $ 0.174882