Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 392.094M
Nb. Paires
1059
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 144.942M B: $ 86,644.33
H: $ 89,670.53		$ 87,547.46 (-0.72%) $ 88,183.82
BTC

Bitcoin

BTC/USD

$ 130.191M B: $ 86,686.00
H: $ 89,568.00		$ 87,524.00 (-0.73%) $ 88,164.00
ETH

Ethereum

ETH/USDT

$ 39.935M B: $ 2,890.41
H: $ 2,997.29		$ 2,928.73 (-0.94%) $ 2,956.50
USDT

Tether

UST/USD

$ 36.706M B: $ 0.9999
H: $ 1.0011		$ 1.001 (0.09%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 11.890M B: $ 2,891.30
H: $ 2,996.40		$ 2,927.60 (-0.99%) $ 2,957.00
SOL

Solana

SOL/USDT

$ 3.904M B: $ 119.27
H: $ 125.25		$ 122.36 (-0.78%) $ 123.32
XRP

Ripple

XRP/USD

$ 3.117M B: $ 1.8253
H: $ 1.8831		$ 1.8486 (-1.36%) $ 1.8741
SOL

Solana

SOL/USD

$ 3.034M B: $ 119.30
H: $ 125.10		$ 122.46 (-0.68%) $ 123.30
USDC

USD Coin

UDC/USD

$ 2.034M B: $ 1.0004
H: $ 1.0017		$ 1.0015 (0.1%) $ 1.0005
XRP

Ripple

XRP/USDT

$ 1.580M B: $ 1.8248
H: $ 1.885		$ 1.8499 (-1.15%) $ 1.8715
ETH

Ethereum

ETH/BTC

$ 1.482M B: $ 2,881.79
H: $ 3,012.98		$ 2,928.64 (-0.97%) $ 2,957.29
XRP

Ripple

XRP/BTC

$ 1.453M B: $ 1.8152
H: $ 1.9042		$ 1.8494 (-1.05%) $ 1.8691
XMR

Monero

XMR/USDT

$ 1.391M B: $ 434.98
H: $ 450.38		$ 440.14 (0.21%) $ 439.21
XAUt

Tether Gold

XAUT/USD

$ 1.025M B: $ 4,484.00
H: $ 4,556.40		$ 4,546.50 (1.42%) $ 4,483.00
USDC

USD Coin

UDC/UST

$ 991.926K B: $ 0.9999
H: $ 1.0018		$ 1.001 (0.05%) $ 1.0005
BTC

Bitcoin

BTC/EUR

$ 800.849K B: $ 86,520.38
H: $ 89,423.30		$ 87,369.12 (-0.77%) $ 88,050.06
SOL

Solana

SOL/BTC

$ 693.716K B: $ 118.90
H: $ 125.89		$ 122.28 (-0.92%) $ 123.42
ETH

Ethereum

ETH/EUR

$ 661.087K B: $ 2,890.68
H: $ 2,988.39		$ 2,922.82 (-1.02%) $ 2,952.95
XMR

Monero

XMR/USD

$ 528.337K B: $ 435.14
H: $ 450.33		$ 440.23 (0.22%) $ 439.28
ZEC

Zcash

ZEC/USD

$ 492.576K B: $ 435.90
H: $ 448.73		$ 441.38 (0.22%) $ 440.40
DOGE

Dogecoin

DOGE/USD

$ 456.993K B: $ 0.12074
H: $ 0.12747		$ 0.1224 (-3.58%) $ 0.12695
LTC

Litecoin

LTC/USD

$ 373.995K B: $ 75.40
H: $ 78.03		$ 76.90 (-0.6%) $ 77.37
XMR

Monero

XMR/BTC

$ 323.590K B: $ 424.55
H: $ 458.30		$ 440.11 (0.22%) $ 439.13
XLM

Stellar

XLM/USD

$ 272.840K B: $ 0.20825
H: $ 0.2172		$ 0.21472 (0.14%) $ 0.21441
ETH

Ethereum

ETH/GBP

$ 248.140K B: $ 2,895.21
H: $ 2,994.19		$ 2,928.16 (-1.11%) $ 2,960.92
XAUt

Tether Gold

XAUT/BTC

$ 232.068K B: $ 4,373.31
H: $ 4,684.94		$ 4,545.38 (1.33%) $ 4,485.78
DOT

Polkadot

DOT/USD

$ 222.302K B: $ 1.6535
H: $ 1.7527		$ 1.7231 (-0.4%) $ 1.73
BTC

Bitcoin

BTC/XAUT

$ 222.196K B: $ 44,835.60
H: $ 46,512.24		$ 45,084.16 (-2.14%) $ 46,071.39
XDC

XinFin Network

XDC/UST

$ 203.466K B: $ 0.047765
H: $ 0.051066		$ 0.05098 (4.8%) $ 0.048645
XDC

XinFin Network

XDC/USD

$ 201.654K B: $ 0.04777
H: $ 0.051132		$ 0.05096 (4.88%) $ 0.04859
AVAX

Avalanche

AVAX/USD

$ 182.876K B: $ 12.04
H: $ 12.61		$ 12.40 (-0.51%) $ 12.46
LTC

Litecoin

LTC/BTC

$ 180.286K B: $ 74.91
H: $ 78.83		$ 76.89 (-0.68%) $ 77.42
DOT

Polkadot

DOT/UST

$ 180.261K B: $ 1.6523
H: $ 1.755		$ 1.7221 (-0.65%) $ 1.7334
LTC

Litecoin

LTC/USDT

$ 179.903K B: $ 75.41
H: $ 78.14		$ 76.83 (-0.69%) $ 77.36
LEO

UNUS SED LEO

LEO/USD

$ 174.580K B: $ 8.1462
H: $ 8.498		$ 8.4724 (3.11%) $ 8.2171
ADA

Cardano

ADA/USDT

$ 145.213K B: $ 0.339966
H: $ 0.360356		$ 0.35031 (-2.52%) $ 0.359356
UNI

Uniswap

UNI/USD

$ 139.132K B: $ 5.7356
H: $ 6.0353		$ 5.8577 (-1.25%) $ 5.9318
BTC

Bitcoin

BTC/GBP

$ 130.233K B: $ 86,640.11
H: $ 89,678.60		$ 87,512.49 (-0.99%) $ 88,384.04
ADA

Cardano

ADA/USD

$ 109.712K B: $ 0.33985
H: $ 0.35973		$ 0.35085 (-2.47%) $ 0.35973
LEO

UNUS SED LEO

LEO/USDT

$ 103.667K B: $ 8.1501
H: $ 8.51		$ 8.4668 (3.16%) $ 8.2075
ADA

Cardano

ADA/BTC

$ 86.655K B: $ 0.337209
H: $ 0.363646		$ 0.350096 (-1.22%) $ 0.354419
DOGE

Dogecoin

DOGE/USDT

$ 79.487K B: $ 0.120718
H: $ 0.12733		$ 0.122142 (-3.8%) $ 0.126973
LINK

ChainLink

LINK/USDT

$ 66.632K B: $ 11.99
H: $ 12.55		$ 12.17 (-1.72%) $ 12.39
AVAX

Avalanche

AVAX/USDT

$ 62.048K B: $ 12.05
H: $ 12.58		$ 12.32 (-1.08%) $ 12.45
LINK

ChainLink

LINK/USD

$ 59.266K B: $ 11.99
H: $ 12.53		$ 12.17 (-1.6%) $ 12.37
AVAX

Avalanche

AVAX/BTC

$ 58.714K B: $ 12.00
H: $ 12.70		$ 12.32 (-1.06%) $ 12.45
XLM

Stellar

XLM/USDT

$ 52.044K B: $ 0.208119
H: $ 0.217129		$ 0.213473 (-0.19%) $ 0.213881
CHZ

Chiliz

CHZ/USDT

$ 45.890K B: $ 0.033712
H: $ 0.036299		$ 0.035025 (1%) $ 0.034677
ETC

Ethereum Classic

ETC/USD

$ 41.222K B: $ 11.56
H: $ 11.96		$ 11.74 (-1.2%) $ 11.89
CHZ

Chiliz

CHZ/USD

$ 37.452K B: $ 0.03357
H: $ 0.036193		$ 0.035056 (1.73%) $ 0.034459
DASH

Dash

DASH/USD

$ 34.853K B: $ 37.77
H: $ 39.83		$ 39.41 (-0.11%) $ 39.46
UNI

Uniswap

UNI/USDT

$ 27.381K B: $ 5.7391
H: $ 6.0224		$ 5.8446 (-1.37%) $ 5.9258
ALGO

Algorand

ALG/USD

$ 24.943K B: $ 0.11526
H: $ 0.1204		$ 0.11808 (-0.94%) $ 0.1192
TRX

Tron

TRX/BTC

$ 22.971K B: $ 0.271327
H: $ 0.286618		$ 0.278326 (0.54%) $ 0.276835
ETC

Ethereum Classic

ETC/USDT

$ 22.318K B: $ 11.57
H: $ 11.99		$ 11.67 (-2.45%) $ 11.96
NEAR

NEAR Protocol

NEAR/USD

$ 19.308K B: $ 1.4457
H: $ 1.5579		$ 1.5214 (1.2%) $ 1.5033
IOTA

MIOTA

IOT/USD

$ 18.732K B: $ 0.08179
H: $ 0.08529		$ 0.084005 (-1.22%) $ 0.08504
SUSHI

SushiSwap

SUSHI/USD

$ 17.470K B: $ 0.279
H: $ 0.29146		$ 0.279 (-3.75%) $ 0.28987
AAVE

Aave

AAVE/USD

$ 15.988K B: $ 148.75
H: $ 156.47		$ 155.14 (1.54%) $ 152.78
ETC

Ethereum Classic

ETC/BTC

$ 14.665K B: $ 11.52
H: $ 12.11		$ 11.75 (-1.54%) $ 11.93
TRX

Tron

TRX/USD

$ 14.110K B: $ 0.27784
H: $ 0.28037		$ 0.27876 (-0.07%) $ 0.27895
NEO

NEO

NEO/USD

$ 14.041K B: $ 3.52
H: $ 3.6745		$ 3.5535 (-2.04%) $ 3.6276
FIL

Filecoin

FIL/USD

$ 13.731K B: $ 1.2026
H: $ 1.2681		$ 1.2334 (-3.17%) $ 1.2738
ZEC

Zcash

ZEC/BTC

$ 13.214K B: $ 429.81
H: $ 459.15		$ 442.50 (0.55%) $ 440.06
ATOM

Cosmos

ATO/USD

$ 13.062K B: $ 1.9811
H: $ 2.0563		$ 2.0255 (0.65%) $ 2.0125
AAVE

Aave

AAVE/USDT

$ 13.022K B: $ 148.88
H: $ 156.32		$ 154.84 (1.36%) $ 152.77
TRX

Tron

TRX/USDT

$ 12.777K B: $ 0.277532
H: $ 0.280428		$ 0.278388 (-0.12%) $ 0.278718
AMPL

Ampleforth

AMPL/USDT

$ 8.266K B: $ 1.1439
H: $ 1.195		$ 1.1548 (-3.09%) $ 1.1916
DOGE

Dogecoin

DOGE/BTC

$ 6.452K B: $ 0.120494
H: $ 0.129874		$ 0.122534 (-4.15%) $ 0.127838
UOS

Ultra

UOS/BTC

$ 5.977K B: $ 0.008669
H: $ 0.019705		$ 0.008752 (-0.73%) $ 0.008816
FIL

Filecoin

FIL/USDT

$ 5.447K B: $ 1.2085
H: $ 1.2747		$ 1.231 (-3.77%) $ 1.2792
PNK

Kleros

PNK/USD

$ 5.343K B: $ 0.01729
H: $ 0.01732		$ 0.01732 (0.06%) $ 0.01731
UOS

Ultra

UOS/USD

$ 4.850K B: $ 0.008215
H: $ 0.01613		$ 0.00824 (-11.03%) $ 0.009261
AMPL

Ampleforth

AMPL/USD

$ 3.756K B: $ 1.1475
H: $ 1.1908		$ 1.1502 (-3.42%) $ 1.1909
XTZ

Tezos

XTZ/USD

$ 2.866K B: $ 0.44447
H: $ 0.49437		$ 0.47867 (5.57%) $ 0.45341
EOS

EOS

EOS/USD

$ 2.852K B: $ 0.151
H: $ 0.175		$ 0.175 (8.83%) $ 0.1608
NEAR

NEAR Protocol

NEAR/USDT

$ 2.157K B: $ 1.4397
H: $ 1.5618		$ 1.5185 (1.21%) $ 1.5004
DASH

Dash

DASH/BTC

$ 1.272K B: $ 37.62
H: $ 41.53		$ 39.31 (-2.62%) $ 40.37
SUSHI

SushiSwap

SUSHI/USDT

$ 1.187K B: $ 0.280232
H: $ 0.290689		$ 0.281091 (-3.51%) $ 0.291329
FET

Fetch.ai

FET/USDT

$ 607 B: $ 0.20169
H: $ 0.215166		$ 0.211421 (0.65%) $ 0.210051
ATOM

Cosmos

ATO/USDT

$ 550 B: $ 1.9505
H: $ 2.0429		$ 2.0029 (0.04%) $ 2.002
NEO

NEO

NEO/USDT

$ 548 B: $ 3.5453
H: $ 3.6882		$ 3.5492 (-1.51%) $ 3.6038
COMP

Compound

COMP/USD

$ 509 B: $ 25.63
H: $ 26.46		$ 26.23 (1.18%) $ 25.93
XLM

Stellar

XLM/BTC

$ 455 B: $ 0.208046
H: $ 0.219442		$ 0.214434 (-0.73%) $ 0.216002
FET

Fetch.ai

FET/USD

$ 333 B: $ 0.20448
H: $ 0.2101		$ 0.20659 (-2.79%) $ 0.21251
COMP

Compound

COMP/UST

$ 321 B: $ 25.85
H: $ 26.68		$ 26.20 (-0.53%) $ 26.34
SUN

SUN

SUN/UST

$ 316 B: $ 0.018923
H: $ 0.01906		$ 0.018944 (-0.81%) $ 0.019098
TRX

Tron

TRX/EUR

$ 284 B: $ 0.279698
H: $ 0.279969		$ 0.279969 (-0.06%) $ 0.280135
EOS

EOS

EOS/USDT

$ 213 B: $ 0.153055
H: $ 0.169476		$ 0.168969 (5.77%) $ 0.159756
EGLD

MultiversX

EGLD/USD

$ 149 B: $ 6.1408
H: $ 6.2381		$ 6.2014 (-0.88%) $ 6.2565
WBTC

Wrapped Bitcoin

WBT/USD

$ 128 B: $ 87,793.00
H: $ 87,793.00		$ 87,793.00 (0%) $ 87,793.00
NEXO

Nexo

NEXO/USD

$ 119 B: $ 0.863
H: $ 0.96018		$ 0.96018 (11.26%) $ 0.863
OMNI

Omni

OMN/USD

$ 75 B: $ 1.25
H: $ 1.25		$ 1.25 (0%) $ 1.25
LEO

UNUS SED LEO

LEO/BTC

$ 48 B: $ 7.4151
H: $ 8.2268		$ 7.6417 (-2.89%) $ 7.8695
NEXO

Nexo

NEXO/USDT

$ 19 B: $ 0.839916
H: $ 0.840924		$ 0.84084 (3.16%) $ 0.815082
SUN

SUN

SUN/USD

$ 19 B: $ 0.019077
H: $ 0.019077		$ 0.019077 (0%) $ 0.019077
EGLD

MultiversX

EGLD/USDT

$ 14 B: $ 6.144
H: $ 6.2829		$ 6.2481 (-0.97%) $ 6.3095
NEXO

Nexo

NEXO/BTC

$ 7 B: $ 0.777573
H: $ 0.803425		$ 0.78509 (-0.73%) $ 0.790831
ETH

Ethereum

ETH/XAUT

$ 6 B: $ 1,554.64
H: $ 1,554.64		$ 1,554.64 (0%) $ 1,554.64