Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 150.954M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 55.745M B: $ 77,927.70
H: $ 79,174.00		$ 78,703.44 (0.63%) $ 78,209.57
BTC

Bitcoin

BTC/USD

$ 49.002M B: $ 77,974.00
H: $ 79,200.00		$ 78,764.00 (0.69%) $ 78,222.00
USDT

Tether

UST/USD

$ 25.160M B: $ 0.99956
H: $ 1.00		$ 0.99965 (0.01%) $ 0.99956
ETH

Ethereum

ETH/USD

$ 3.005M B: $ 2,288.20
H: $ 2,341.20		$ 2,327.20 (1.45%) $ 2,294.00
USDC

USD Coin

UDC/USD

$ 2.412M B: $ 0.99947
H: $ 0.99991		$ 0.99963 (-0.01%) $ 0.99969
ETH

Ethereum

ETH/USDT

$ 1.971M B: $ 2,288.69
H: $ 2,342.30		$ 2,325.39 (1.42%) $ 2,292.79
USDC

USD Coin

UDC/UST

$ 1.722M B: $ 0.99922
H: $ 1.0001		$ 0.99965 (0.01%) $ 0.99956
BTC

Bitcoin

BTC/EUR

$ 1.458M B: $ 77,687.96
H: $ 79,068.97		$ 78,728.99 (0.63%) $ 78,233.03
SOL

Solana

SOL/USDT

$ 1.281M B: $ 83.40
H: $ 84.96		$ 84.51 (0.94%) $ 83.72
XMR

Monero

XMR/USD

$ 1.172M B: $ 377.20
H: $ 387.66		$ 384.66 (1.69%) $ 378.26
SOL

Solana

SOL/USD

$ 1.139M B: $ 83.41
H: $ 84.92		$ 84.52 (0.93%) $ 83.74
XRP

Ripple

XRP/USD

$ 1.123M B: $ 1.3809
H: $ 1.40		$ 1.3941 (0.45%) $ 1.3879
XMR

Monero

XMR/USDT

$ 1.055M B: $ 376.76
H: $ 388.06		$ 385.14 (1.87%) $ 378.05
XRP

Ripple

XRP/USDT

$ 626.928K B: $ 1.3806
H: $ 1.399		$ 1.3931 (0.36%) $ 1.3881
ETH

Ethereum

ETH/BTC

$ 394.282K B: $ 2,285.11
H: $ 2,343.77		$ 2,327.00 (1.49%) $ 2,292.84
PNK

Kleros

PNK/USD

$ 343.916K B: $ 0.013887
H: $ 0.016239		$ 0.01541 (-5.1%) $ 0.016238
XDC

XinFin Network

XDC/UST

$ 306.067K B: $ 0.029034
H: $ 0.029618		$ 0.029225 (-0.87%) $ 0.029481
ZEC

Zcash

ZEC/USD

$ 286.444K B: $ 371.77
H: $ 395.74		$ 387.06 (0.83%) $ 383.88
LTC

Litecoin

LTC/USD

$ 268.664K B: $ 55.02
H: $ 55.69		$ 55.36 (-0.45%) $ 55.61
XAUt

Tether Gold

XAUT/USD

$ 241.705K B: $ 4,596.10
H: $ 4,603.70		$ 4,597.70 (-0.1%) $ 4,602.20
DOGE

Dogecoin

DOGE/USD

$ 212.680K B: $ 0.10713
H: $ 0.10951		$ 0.10874 (-0.44%) $ 0.10922
XRP

Ripple

XRP/BTC

$ 185.411K B: $ 1.3762
H: $ 1.4082		$ 1.3957 (0.52%) $ 1.3884
SOL

Solana

SOL/BTC

$ 174.742K B: $ 83.17
H: $ 85.26		$ 84.54 (0.99%) $ 83.71
XAUt

Tether Gold

XAUT/BTC

$ 161.194K B: $ 4,534.73
H: $ 4,664.64		$ 4,600.45 (-0.13%) $ 4,606.34
LEO

UNUS SED LEO

LEO/USD

$ 153.139K B: $ 10.23
H: $ 10.34		$ 10.23 (-1.02%) $ 10.34
XMR

Monero

XMR/BTC

$ 152.301K B: $ 376.16
H: $ 392.29		$ 384.94 (1.78%) $ 378.21
ETH

Ethereum

ETH/EUR

$ 133.556K B: $ 2,293.19
H: $ 2,340.79		$ 2,325.20 (1.56%) $ 2,289.40
XDC

XinFin Network

XDC/USD

$ 126.358K B: $ 0.029073
H: $ 0.029611		$ 0.029161 (-1.15%) $ 0.029499
LTC

Litecoin

LTC/USDT

$ 118.877K B: $ 55.05
H: $ 55.71		$ 55.37 (-0.4%) $ 55.59
LTC

Litecoin

LTC/BTC

$ 117.063K B: $ 54.58
H: $ 56.28		$ 55.33 (-0.44%) $ 55.57
DOGE

Dogecoin

DOGE/USDT

$ 87.403K B: $ 0.107103
H: $ 0.10963		$ 0.108732 (-0.32%) $ 0.109082
AVAX

Avalanche

AVAX/USD

$ 69.940K B: $ 9.0654
H: $ 9.2417		$ 9.2076 (1.03%) $ 9.1141
LINK

ChainLink

LINK/USD

$ 59.374K B: $ 9.0665
H: $ 9.2417		$ 9.208 (1.06%) $ 9.1112
XLM

Stellar

XLM/USD

$ 48.796K B: $ 0.1589
H: $ 0.16066		$ 0.16066 (0.23%) $ 0.16029
AVAX

Avalanche

AVAX/USDT

$ 48.142K B: $ 9.0619
H: $ 9.2468		$ 9.218 (1.23%) $ 9.106
XLM

Stellar

XLM/USDT

$ 43.211K B: $ 0.15876
H: $ 0.16083		$ 0.160574 (0.18%) $ 0.160279
TRX

Tron

TRX/USD

$ 36.985K B: $ 0.32631
H: $ 0.33309		$ 0.33062 (1.24%) $ 0.32657
DASH

Dash

DASH/USD

$ 31.975K B: $ 36.63
H: $ 38.60		$ 37.65 (0.12%) $ 37.61
LINK

ChainLink

LINK/USDT

$ 31.472K B: $ 9.0702
H: $ 9.2531		$ 9.2088 (1.06%) $ 9.112
ALGO

Algorand

ALG/USD

$ 25.263K B: $ 0.10574
H: $ 0.11645		$ 0.11193 (2.94%) $ 0.10873
UNI

Uniswap

UNI/USD

$ 23.986K B: $ 3.1915
H: $ 3.2789		$ 3.264 (1.7%) $ 3.2094
ADA

Cardano

ADA/USDT

$ 20.628K B: $ 0.247231
H: $ 0.25218		$ 0.251782 (1.28%) $ 0.248611
TRX

Tron

TRX/USDT

$ 15.458K B: $ 0.326246
H: $ 0.33342		$ 0.331074 (1.33%) $ 0.326726
AAVE

Aave

AAVE/USD

$ 14.657K B: $ 91.59
H: $ 93.28		$ 93.09 (0.88%) $ 92.28
DASH

Dash

DASH/BTC

$ 13.912K B: $ 36.69
H: $ 38.74		$ 37.62 (0.38%) $ 37.48
ADA

Cardano

ADA/USD

$ 13.593K B: $ 0.24696
H: $ 0.25245		$ 0.25177 (1.28%) $ 0.24859
DOT

Polkadot

DOT/USD

$ 12.856K B: $ 1.1931
H: $ 1.2392		$ 1.2334 (2.13%) $ 1.2077
NEAR

NEAR Protocol

NEAR/USD

$ 12.736K B: $ 1.2786
H: $ 1.2983		$ 1.2983 (0.76%) $ 1.2885
NEAR

NEAR Protocol

NEAR/USDT

$ 10.482K B: $ 1.2787
H: $ 1.2966		$ 1.2961 (0.42%) $ 1.2907
TRX

Tron

TRX/BTC

$ 10.054K B: $ 0.326711
H: $ 0.335808		$ 0.330021 (1.18%) $ 0.326186
AVAX

Avalanche

AVAX/BTC

$ 8.825K B: $ 9.0645
H: $ 9.2759		$ 9.2138 (-0.47%) $ 9.2576
IOTA

MIOTA

IOT/USD

$ 8.448K B: $ 0.05435
H: $ 0.055456		$ 0.0554 (1.32%) $ 0.05468
XLM

Stellar

XLM/BTC

$ 7.958K B: $ 0.159067
H: $ 0.16236		$ 0.160679 (0.2%) $ 0.160355
EOS

EOS

EOS/USDT

$ 7.204K B: $ 0.088961
H: $ 0.091604		$ 0.089469 (-0.22%) $ 0.089662
DOT

Polkadot

DOT/UST

$ 6.626K B: $ 1.1963
H: $ 1.2386		$ 1.2382 (2.8%) $ 1.2045
ETC

Ethereum Classic

ETC/USD

$ 5.645K B: $ 8.392
H: $ 8.5835		$ 8.5764 (1.84%) $ 8.4214
AAVE

Aave

AAVE/USDT

$ 5.241K B: $ 92.20
H: $ 93.03		$ 93.00 (1.25%) $ 91.86
ADA

Cardano

ADA/BTC

$ 4.110K B: $ 0.247178
H: $ 0.25344		$ 0.252045 (1.01%) $ 0.249528
NEO

NEO

NEO/USD

$ 3.145K B: $ 2.7412
H: $ 2.7878		$ 2.7878 (1.38%) $ 2.7498
CHZ

Chiliz

CHZ/USD

$ 2.256K B: $ 0.041248
H: $ 0.041868		$ 0.041518 (0.34%) $ 0.041378
FIL

Filecoin

FIL/USD

$ 2.223K B: $ 0.91419
H: $ 0.93871		$ 0.93871 (1.84%) $ 0.92172
LEO

UNUS SED LEO

LEO/USDT

$ 2.126K B: $ 10.26
H: $ 10.36		$ 10.26 (-0.99%) $ 10.36
UNI

Uniswap

UNI/USDT

$ 1.284K B: $ 3.1934
H: $ 3.2728		$ 3.2647 (1.8%) $ 3.2068
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K B: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (0%) $ 79,806.00
BTC

Bitcoin

BTC/XAUT

$ 1.180K B: $ 39,756.42
H: $ 40,265.27		$ 40,148.03 (0.99%) $ 39,756.42
CHZ

Chiliz

CHZ/USDT

$ 1.161K B: $ 0.040886
H: $ 0.042251		$ 0.04089 (-1.41%) $ 0.041476
ATOM

Cosmos

ATO/USD

$ 1.047K B: $ 1.8638
H: $ 1.9009		$ 1.886 (0.62%) $ 1.8743
ZEC

Zcash

ZEC/BTC

$ 1.046K B: $ 370.69
H: $ 392.97		$ 387.78 (0.92%) $ 384.23
DOGE

Dogecoin

DOGE/BTC

$ 890 B: $ 0.107604
H: $ 0.11088		$ 0.108694 (-0.75%) $ 0.109511
LEO

UNUS SED LEO

LEO/BTC

$ 527 B: $ 10.72
H: $ 11.19		$ 11.13 (0.69%) $ 11.05
ATOM

Cosmos

ATO/USDT

$ 408 B: $ 1.8774
H: $ 1.9025		$ 1.8949 (-0.16%) $ 1.898
ETC

Ethereum Classic

ETC/BTC

$ 396 B: $ 8.4056
H: $ 8.6494		$ 8.5774 (1.39%) $ 8.4597
UOS

Ultra

UOS/USD

$ 355 B: $ 0.0055
H: $ 0.006321		$ 0.0057 (-9.38%) $ 0.00629
NEO

NEO

NEO/USDT

$ 294 B: $ 2.7386
H: $ 2.7757		$ 2.7572 (0.23%) $ 2.7509
BTC

Bitcoin

BTC/GBP

$ 177 B: $ 77,744.31
H: $ 78,626.43		$ 78,477.83 (0.94%) $ 77,744.31
UOS

Ultra

UOS/BTC

$ 133 B: $ 0.005458
H: $ 0.006336		$ 0.006301 (15.08%) $ 0.005476
EOS

EOS

EOS/USD

$ 60 B: $ 0.0909
H: $ 0.09099		$ 0.090909 (-0.42%) $ 0.09129
NEXO

Nexo

NEXO/USDT

$ 53 B: $ 0.784655
H: $ 0.785		$ 0.784725 (0.01%) $ 0.784655
ETC

Ethereum Classic

ETC/USDT

$ 42 B: $ 8.4024
H: $ 8.5716		$ 8.5686 (1.4%) $ 8.4499
ETH

Ethereum

ETH/GBP

$ 27 B: $ 2,291.49
H: $ 2,301.22		$ 2,301.22 (0.91%) $ 2,280.55
OMNI

Omni

OMN/USD

$ 17 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
FIL

Filecoin

FIL/USDT

$ 17 B: $ 0.913908
H: $ 0.93316		$ 0.932833 (0.95%) $ 0.924013
NEXO

Nexo

NEXO/USD

$ 15 B: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 B: $ 0.018423
H: $ 0.018431		$ 0.018425 (0.01%) $ 0.018423
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
TRX

Tron

TRX/EUR

$ 8 B: $ 0.330374
H: $ 0.330374		$ 0.330374 (1.8%) $ 0.32452
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.857714
H: $ 0.8712		$ 0.866404 (0.69%) $ 0.860442
ETH

Ethereum

ETH/XAUT

$ 1 B: $ 1,170.65
H: $ 1,170.65		$ 1,170.65 (0%) $ 1,170.65