Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
 Bitcoin BTC/USD | $ 85.864M |
B: $ 67,248.00
H: $ 68,474.00 | $ 67,490.00 (0%) ?? |
|
Bitcoin BTC/UST | $ 38.445M |
B: $ 67,181.00
H: $ 68,510.28 | $ 67,468.13 (0%) ?? |
 Tether UST/USD | $ 31.769M |
B: $ 1.00
H: $ 1.0011 | $ 1.0011 (0%) ?? |
 Ethereum ETH/USDT | $ 14.075M |
B: $ 1,935.00
H: $ 1,985.88 | $ 1,943.14 (0%) ?? |
 Tether Gold XAUT/USD | $ 13.884M |
B: $ 5,083.90
H: $ 5,123.70 | $ 5,116.70 (0%) ?? |
|
Tether Gold XAUT/BTC | $ 10.202M |
B: $ 5,010.45
H: $ 5,208.00 | $ 5,116.15 (0%) ?? |
|
Ethereum ETH/USD | $ 7.100M |
B: $ 1,936.80
H: $ 1,984.50 | $ 1,945.50 (0%) ?? |
 Dogecoin DOGE/BTC | $ 2.832M |
B: $ 0.09482
H: $ 0.098603 | $ 0.095836 (0%) ?? |
|
Ethereum ETH/BTC | $ 2.551M |
B: $ 1,934.39
H: $ 1,990.88 | $ 1,945.26 (0%) ?? |
 Ripple XRP/USDT | $ 2.037M |
B: $ 1.38
H: $ 1.4449 | $ 1.3847 (0%) ?? |
 USD Coin UDC/USD | $ 1.889M |
B: $ 1.0003
H: $ 1.0013 | $ 1.0013 (0%) ?? |
 Solana SOL/USDT | $ 1.848M |
B: $ 82.84
H: $ 86.01 | $ 83.18 (0%) ?? |
|
Ripple XRP/USD | $ 1.452M |
B: $ 1.3812
H: $ 1.444 | $ 1.3843 (0%) ?? |
|
Dogecoin DOGE/USD | $ 1.302M |
B: $ 0.09461
H: $ 0.099633 | $ 0.094922 (0%) ?? |
|
USD Coin UDC/UST | $ 1.291M |
B: $ 1.00
H: $ 1.0015 | $ 1.0014 (0%) ?? |
|
Ripple XRP/BTC | $ 1.215M |
B: $ 1.3779
H: $ 1.4462 | $ 1.3862 (0%) ?? |
 Monero XMR/USD | $ 909.467K |
B: $ 318.06
H: $ 328.40 | $ 323.40 (0%) ?? |
|
Ethereum ETH/EUR | $ 875.780K |
B: $ 1,938.04
H: $ 1,984.93 | $ 1,942.63 (0%) ?? |
|
Solana SOL/USD | $ 836.213K |
B: $ 82.90
H: $ 85.96 | $ 83.09 (0%) ?? |
|
Dogecoin DOGE/USDT | $ 702.575K |
B: $ 0.094792
H: $ 0.099189 | $ 0.09491 (0%) ?? |
|
Bitcoin BTC/EUR | $ 584.842K |
B: $ 67,236.91
H: $ 68,441.04 | $ 67,404.22 (0%) ?? |
|
Monero XMR/USDT | $ 554.889K |
B: $ 318.00
H: $ 329.70 | $ 323.68 (0%) ?? |
 Zcash ZEC/USD | $ 381.746K |
B: $ 242.16
H: $ 263.07 | $ 244.13 (0%) ?? |
|
Monero XMR/BTC | $ 232.859K |
B: $ 315.01
H: $ 333.06 | $ 323.79 (0%) ?? |
 Chiliz CHZ/USD | $ 213.935K |
B: $ 0.033672
H: $ 0.03591 | $ 0.034411 (0%) ?? |
 Litecoin LTC/USDT | $ 188.308K |
B: $ 52.99
H: $ 55.34 | $ 53.15 (0%) ?? |
 Tron TRX/USDT | $ 172.611K |
B: $ 0.28763
H: $ 0.290319 | $ 0.290319 (0%) ?? |
|
Tron TRX/USD | $ 171.177K |
B: $ 0.28775
H: $ 0.29116 | $ 0.29116 (0%) ?? |
|
Solana SOL/BTC | $ 156.785K |
B: $ 82.84
H: $ 86.12 | $ 83.23 (0%) ?? |
 NEAR Protocol NEAR/USD | $ 145.345K |
B: $ 1.0095
H: $ 1.0592 | $ 1.0152 (0%) ?? |
 Uniswap UNI/USD | $ 142.168K |
B: $ 3.4423
H: $ 3.638 | $ 3.4425 (0%) ?? |
|
Litecoin LTC/BTC | $ 138.249K |
B: $ 52.59
H: $ 55.33 | $ 53.26 (0%) ?? |
|
Chiliz CHZ/USDT | $ 132.224K |
B: $ 0.033694
H: $ 0.036069 | $ 0.034392 (0%) ?? |
 UNUS SED LEO LEO/USD | $ 120.605K |
B: $ 8.0121
H: $ 8.4621 | $ 8.2137 (0%) ?? |
|
Litecoin LTC/USD | $ 112.475K |
B: $ 52.95
H: $ 55.20 | $ 53.24 (0%) ?? |
 Stellar XLM/USDT | $ 104.899K |
B: $ 0.15396
H: $ 0.162669 | $ 0.155551 (0%) ?? |
|
UNUS SED LEO LEO/USDT | $ 99.713K |
B: $ 8.00
H: $ 8.4893 | $ 8.2149 (0%) ?? |
|
Ethereum ETH/GBP | $ 87.721K |
B: $ 1,937.45
H: $ 1,981.53 | $ 1,941.90 (0%) ?? |
 Cardano ADA/USDT | $ 84.751K |
B: $ 0.26913
H: $ 0.281619 | $ 0.269426 (0%) ?? |
 Polkadot DOT/UST | $ 77.460K |
B: $ 1.3048
H: $ 1.3661 | $ 1.3073 (0%) ?? |
 Avalanche AVAX/USD | $ 54.211K |
B: $ 8.8032
H: $ 9.2121 | $ 8.8062 (0%) ?? |
 XinFin Network XDC/UST | $ 52.809K |
B: $ 0.034743
H: $ 0.035563 | $ 0.034781 (0%) ?? |
 ChainLink LINK/USDT | $ 49.878K |
B: $ 8.6092
H: $ 8.9181 | $ 8.6438 (0%) ?? |
|
Bitcoin BTC/GBP | $ 43.430K |
B: $ 67,235.10
H: $ 68,413.32 | $ 67,423.83 (0%) ?? |
|
Stellar XLM/USD | $ 42.270K |
B: $ 0.15409
H: $ 0.16178 | $ 0.15549 (0%) ?? |
|
ChainLink LINK/USD | $ 37.758K |
B: $ 8.6132
H: $ 8.9203 | $ 8.6132 (0%) ?? |
|
Uniswap UNI/USDT | $ 28.720K |
B: $ 3.4536
H: $ 3.6376 | $ 3.4668 (0%) ?? |
|
Avalanche AVAX/USDT | $ 23.442K |
B: $ 8.796
H: $ 9.2051 | $ 8.8079 (0%) ?? |
|
Tron TRX/BTC | $ 22.281K |
B: $ 0.284459
H: $ 0.294438 | $ 0.290207 (0%) ?? |
|
XinFin Network XDC/USD | $ 20.716K |
B: $ 0.034866
H: $ 0.035497 | $ 0.034866 (0%) ?? |
|
NEAR Protocol NEAR/USDT | $ 20.165K |
B: $ 1.0065
H: $ 1.0603 | $ 1.0076 (0%) ?? |
 Fetch.ai FET/USDT | $ 18.863K |
B: $ 0.15751
H: $ 0.166763 | $ 0.157683 (0%) ?? |
 Ethereum Classic ETC/USD | $ 18.245K |
B: $ 8.5072
H: $ 9.1493 | $ 8.5072 (0%) ?? |
|
Zcash ZEC/BTC | $ 15.707K |
B: $ 241.93
H: $ 262.56 | $ 242.80 (0%) ?? |
|
Cardano ADA/USD | $ 15.530K |
B: $ 0.26921
H: $ 0.28127 | $ 0.26921 (0%) ?? |
|
Avalanche AVAX/BTC | $ 14.367K |
B: $ 8.8088
H: $ 9.2426 | $ 8.8486 (0%) ?? |
 MultiversX EGLD/USD | $ 13.802K |
B: $ 4.3812
H: $ 4.5601 | $ 4.4297 (0%) ?? |
|
MultiversX EGLD/USDT | $ 13.000K |
B: $ 4.38
H: $ 4.593 | $ 4.431 (0%) ?? |
|
Polkadot DOT/USD | $ 12.711K |
B: $ 1.3057
H: $ 1.3648 | $ 1.3057 (0%) ?? |
 Dash DASH/USD | $ 12.184K |
B: $ 32.81
H: $ 35.02 | $ 32.82 (0%) ?? |
|
Ethereum Classic ETC/BTC | $ 10.751K |
B: $ 8.4907
H: $ 9.1406 | $ 8.5213 (0%) ?? |
 Aave AAVE/USDT | $ 10.660K |
B: $ 117.68
H: $ 122.24 | $ 117.84 (0%) ?? |
|
Cardano ADA/BTC | $ 9.681K |
B: $ 0.268992
H: $ 0.281428 | $ 0.270635 (0%) ?? |
 MIOTA IOT/USD | $ 9.351K |
B: $ 0.067424
H: $ 0.069406 | $ 0.067984 (0%) ?? |
 Filecoin FIL/USD | $ 8.869K |
B: $ 0.92
H: $ 0.97281 | $ 0.92 (0%) ?? |
 Ampleforth AMPL/USDT | $ 8.177K |
B: $ 1.1952
H: $ 1.2597 | $ 1.2009 (0%) ?? |
 Cosmos ATO/USD | $ 7.645K |
B: $ 2.2457
H: $ 2.3593 | $ 2.2585 (0%) ?? |
|
Ethereum Classic ETC/USDT | $ 6.720K |
B: $ 8.5644
H: $ 9.1073 | $ 8.5738 (0%) ?? |
|
Stellar XLM/BTC | $ 6.303K |
B: $ 0.152653
H: $ 0.162283 | $ 0.155227 (0%) ?? |
 Tezos XTZ/USD | $ 5.003K |
B: $ 0.37586
H: $ 0.38977 | $ 0.37714 (0%) ?? |
 Kleros PNK/USD | $ 3.904K |
B: $ 0.01113
H: $ 0.01121 | $ 0.01113 (0%) ?? |
|
Aave AAVE/USD | $ 3.654K |
B: $ 117.56
H: $ 122.64 | $ 117.56 (0%) ?? |
|
Filecoin FIL/USDT | $ 2.736K |
B: $ 0.92324
H: $ 0.96468 | $ 0.924256 (0%) ?? |
 Ultra UOS/USD | $ 2.631K |
B: $ 0.0068
H: $ 0.00732 | $ 0.0068 (0%) ?? |
|
Ampleforth AMPL/USD | $ 2.145K |
B: $ 1.196
H: $ 1.2438 | $ 1.2011 (0%) ?? |
 SushiSwap SUSHI/USD | $ 2.145K |
B: $ 0.19856
H: $ 0.21035 | $ 0.19856 (0%) ?? |
|
Dash DASH/BTC | $ 2.028K |
B: $ 33.02
H: $ 34.86 | $ 33.24 (0%) ?? |
 Compound COMP/USD | $ 1.669K |
B: $ 17.61
H: $ 18.20 | $ 17.66 (0%) ?? |
|
Cosmos ATO/USDT | $ 1.553K |
B: $ 2.2503
H: $ 2.3732 | $ 2.2556 (0%) ?? |
|
Bitcoin BTC/XAUT | $ 1.330K |
B: $ 30,859.65
H: $ 31,408.37 | $ 30,897.17 (0%) ?? |
 Algorand ALG/USD | $ 1.309K |
B: $ 0.0864
H: $ 0.09033 | $ 0.086857 (0%) ?? |
 NEO NEO/USD | $ 1.232K |
B: $ 2.6678
H: $ 2.7804 | $ 2.6722 (0%) ?? |
|
UNUS SED LEO LEO/BTC | $ 1.063K |
B: $ 7.9689
H: $ 8.816 | $ 7.9976 (0%) ?? |
|
Fetch.ai FET/USD | $ 729 |
B: $ 0.15804
H: $ 0.17369 | $ 0.16919 (0%) ?? |
|
Ethereum ETH/XAUT | $ 705 |
B: $ 908.30
H: $ 909.14 | $ 909.14 (0%) ?? |
|
Ultra UOS/BTC | $ 636 |
B: $ 0.006725
H: $ 0.008217 | $ 0.007424 (0%) ?? |
|
SushiSwap SUSHI/USDT | $ 510 |
B: $ 0.19891
H: $ 0.208649 | $ 0.200871 (0%) ?? |
 Wrapped Bitcoin WBT/USD | $ 204 |
B: $ 69,998.00
H: $ 69,999.00 | $ 69,999.00 (0%) ?? |
 EOS EOS/USD | $ 173 |
B: $ 0.08102
H: $ 0.083125 | $ 0.082818 (0%) ?? |
|
EOS EOS/USDT | $ 48 |
B: $ 0.08012
H: $ 0.083509 | $ 0.080208 (0%) ?? |
|
NEO NEO/USDT | $ 36 |
B: $ 2.6965
H: $ 2.8193 | $ 2.7622 (0%) ?? |
 Nexo NEXO/BTC | $ 20 |
B: $ 0.943489
H: $ 0.962744 | $ 0.948909 (0%) ?? |
 SUN SUN/USD | $ 19 |
B: $ 0.016965
H: $ 0.016965 | $ 0.016965 (0%) ?? |
 Omni OMN/USD | $ 14 |
B: $ 1.1896
H: $ 1.1896 | $ 1.1896 (0%) ?? |
|
Compound COMP/UST | $ 12 |
B: $ 17.46
H: $ 18.30 | $ 17.48 (0%) ?? |
|
Tron TRX/EUR | $ 9 |
B: $ 0.287884
H: $ 0.287884 | $ 0.287884 (0%) ?? |
|
Nexo NEXO/USD | $ 7 |
B: $ 0.947
H: $ 0.95 | $ 0.95 (0%) ?? |
|
SUN SUN/UST | $ 4 |
B: $ 0.016991
H: $ 0.01701 | $ 0.01701 (0%) ?? |
|
Nexo NEXO/USDT | $ 4 |
B: $ 0.70
H: $ 0.70077 | $ 0.70077 (0%) ?? |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
Bitfinex