Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 361.140M |
B: $ 66,759.00
H: $ 70,171.00 | $ 67,003.00 (-2.37%) $ 68,630.00 |
|
Tether UST/USD | $ 190.045M |
B: $ 1.0011
H: $ 1.0016 | $ 1.0013 (0.02%) $ 1.0011 |
|
Bitcoin BTC/UST | $ 137.649M |
B: $ 66,744.34
H: $ 70,112.00 | $ 66,703.60 (-2.08%) $ 68,117.85 |
|
USD Coin UDC/UST | $ 50.824M |
B: $ 1.0002
H: $ 1.0026 | $ 1.0012 (0.03%) $ 1.0009 |
|
Ethereum ETH/USDT | $ 34.999M |
B: $ 1,987.08
H: $ 2,152.44 | $ 1,991.09 (-2.56%) $ 2,043.35 |
|
Ethereum ETH/USD | $ 24.902M |
B: $ 1,992.00
H: $ 2,151.60 | $ 1,998.70 (-3.15%) $ 2,063.80 |
|
USD Coin UDC/USD | $ 17.646M |
B: $ 1.0006
H: $ 1.002 | $ 1.0012 (0.03%) $ 1.0009 |
|
Tether Gold XAUT/USD | $ 8.547M |
B: $ 5,121.90
H: $ 5,200.70 | $ 5,166.10 (-0.52%) $ 5,193.20 |
|
Solana SOL/USDT | $ 6.710M |
B: $ 84.49
H: $ 92.29 | $ 84.78 (-3.07%) $ 87.46 |
|
Solana SOL/USD | $ 6.444M |
B: $ 84.46
H: $ 92.13 | $ 84.82 (-3%) $ 87.45 |
|
Ripple XRP/USD | $ 4.963M |
B: $ 1.3982
H: $ 1.495 | $ 1.4057 (-2.71%) $ 1.4448 |
|
Ripple XRP/USDT | $ 4.754M |
B: $ 1.3895
H: $ 1.4954 | $ 1.3909 (-3.9%) $ 1.4474 |
|
Tether Gold XAUT/BTC | $ 3.956M |
B: $ 4,922.61
H: $ 5,435.59 | $ 5,186.30 (-0.12%) $ 5,192.66 |
|
Ethereum ETH/BTC | $ 2.691M |
B: $ 1,989.35
H: $ 2,152.21 | $ 1,998.83 (-3.2%) $ 2,064.87 |
|
Monero XMR/USD | $ 1.571M |
B: $ 336.11
H: $ 351.67 | $ 338.95 (-0.26%) $ 339.83 |
|
Bitcoin BTC/EUR | $ 1.484M |
B: $ 66,479.74
H: $ 69,284.04 | $ 66,642.34 (-2.02%) $ 68,019.26 |
|
Monero XMR/USDT | $ 1.118M |
B: $ 335.31
H: $ 351.41 | $ 335.39 (-1.3%) $ 339.81 |
|
Ethereum ETH/GBP | $ 955.276K |
B: $ 2,009.89
H: $ 2,114.63 | $ 2,004.61 (-1.73%) $ 2,039.91 |
|
Zcash ZEC/USD | $ 883.824K |
B: $ 239.29
H: $ 261.98 | $ 241.11 (-4.2%) $ 251.69 |
|
Bitcoin BTC/GBP | $ 857.484K |
B: $ 67,037.94
H: $ 69,794.04 | $ 67,212.74 (-1%) $ 67,892.32 |
|
Polkadot DOT/USD | $ 606.167K |
B: $ 1.5229
H: $ 1.7533 | $ 1.5447 (0.62%) $ 1.5352 |
|
Ripple XRP/BTC | $ 529.492K |
B: $ 1.3933
H: $ 1.5101 | $ 1.4024 (-2.95%) $ 1.445 |
|
Polkadot DOT/UST | $ 528.557K |
B: $ 1.5223
H: $ 1.7602 | $ 1.5433 (-0.12%) $ 1.5451 |
|
Dogecoin DOGE/USD | $ 477.013K |
B: $ 0.0958
H: $ 0.10612 | $ 0.095939 (-6.51%) $ 0.10262 |
|
Ethereum ETH/EUR | $ 432.448K |
B: $ 1,985.40
H: $ 2,131.39 | $ 1,985.40 (-2.82%) $ 2,042.94 |
|
Cardano ADA/USDT | $ 427.696K |
B: $ 0.283922
H: $ 0.31299 | $ 0.284299 (-3.4%) $ 0.294303 |
|
Solana SOL/BTC | $ 423.192K |
B: $ 84.66
H: $ 92.23 | $ 84.99 (-2.91%) $ 87.54 |
|
Litecoin LTC/USDT | $ 417.409K |
B: $ 54.64
H: $ 59.05 | $ 54.70 (-5.89%) $ 58.12 |
|
Avalanche AVAX/USD | $ 415.471K |
B: $ 9.1134
H: $ 9.841 | $ 9.1134 (-7.16%) $ 9.8164 |
|
ChainLink LINK/USDT | $ 395.457K |
B: $ 8.889
H: $ 9.5868 | $ 8.8956 (-5.38%) $ 9.4017 |
|
ChainLink LINK/USD | $ 390.707K |
B: $ 8.8854
H: $ 9.5948 | $ 8.8854 (-5.61%) $ 9.4139 |
|
XinFin Network XDC/UST | $ 316.116K |
B: $ 0.03426
H: $ 0.035875 | $ 0.035299 (1.67%) $ 0.03472 |
|
Uniswap UNI/USD | $ 307.930K |
B: $ 3.7269
H: $ 4.2979 | $ 3.7258 (-6.98%) $ 4.0054 |
|
Cardano ADA/BTC | $ 287.856K |
B: $ 0.283726
H: $ 0.318576 | $ 0.285433 (-2.8%) $ 0.29364 |
|
Monero XMR/BTC | $ 246.188K |
B: $ 327.55
H: $ 360.83 | $ 338.65 (-0.55%) $ 340.51 |
|
Dogecoin DOGE/USDT | $ 238.317K |
B: $ 0.09587
H: $ 0.106029 | $ 0.096066 (-6.25%) $ 0.102473 |
|
Tron TRX/USD | $ 223.336K |
B: $ 0.28488
H: $ 0.28778 | $ 0.28573 (0.08%) $ 0.28549 |
|
Cardano ADA/USD | $ 200.483K |
B: $ 0.28378
H: $ 0.3134 | $ 0.28382 (-3.73%) $ 0.29482 |
|
Litecoin LTC/USD | $ 197.473K |
B: $ 54.92
H: $ 59.04 | $ 55.04 (-5.55%) $ 58.28 |
|
XinFin Network XDC/USD | $ 194.416K |
B: $ 0.034331
H: $ 0.035802 | $ 0.035341 (1.79%) $ 0.03472 |
|
Litecoin LTC/BTC | $ 186.304K |
B: $ 54.56
H: $ 60.09 | $ 55.08 (-5.78%) $ 58.45 |
|
Cosmos ATO/USD | $ 169.459K |
B: $ 1.85
H: $ 2.2306 | $ 2.0142 (-3.77%) $ 2.0932 |
|
Bitcoin BTC/XAUT | $ 169.350K |
B: $ 30,264.03
H: $ 31,797.63 | $ 30,294.51 (-1.38%) $ 30,718.95 |
|
NEAR Protocol NEAR/USD | $ 139.447K |
B: $ 1.0996
H: $ 1.2589 | $ 1.1005 (-2.66%) $ 1.1306 |
|
Algorand ALG/USD | $ 127.299K |
B: $ 0.087136
H: $ 0.095255 | $ 0.087163 (-5.67%) $ 0.0924 |
|
UNUS SED LEO LEO/USD | $ 124.530K |
B: $ 8.7302
H: $ 8.82 | $ 8.7411 (-0.12%) $ 8.752 |
|
Tron TRX/USDT | $ 124.518K |
B: $ 0.284913
H: $ 0.28795 | $ 0.285521 (0.02%) $ 0.285474 |
|
Tron TRX/BTC | $ 112.577K |
B: $ 0.273712
H: $ 0.29963 | $ 0.286103 (0.22%) $ 0.285465 |
|
Avalanche AVAX/BTC | $ 107.069K |
B: $ 9.0525
H: $ 10.11 | $ 9.1694 (-6.62%) $ 9.8189 |
|
Chiliz CHZ/USDT | $ 102.263K |
B: $ 0.032008
H: $ 0.035943 | $ 0.032055 (-9.23%) $ 0.035316 |
|
Aave AAVE/USDT | $ 99.247K |
B: $ 112.95
H: $ 124.20 | $ 114.70 (-5.73%) $ 121.67 |
|
Avalanche AVAX/USDT | $ 86.793K |
B: $ 9.1203
H: $ 9.8321 | $ 9.123 (-5.85%) $ 9.6898 |
|
Aave AAVE/USD | $ 77.936K |
B: $ 113.00
H: $ 124.01 | $ 114.29 (-5.96%) $ 121.53 |
|
Stellar XLM/USDT | $ 76.084K |
B: $ 0.158915
H: $ 0.16918 | $ 0.158946 (-3.93%) $ 0.165442 |
|
Uniswap UNI/USDT | $ 68.917K |
B: $ 3.7503
H: $ 4.3089 | $ 3.7511 (-6.35%) $ 4.0052 |
|
Kleros PNK/USD | $ 68.783K |
B: $ 0.01106
H: $ 0.01175 | $ 0.011068 (-1%) $ 0.01118 |
|
MultiversX EGLD/USD | $ 63.153K |
B: $ 4.4472
H: $ 4.8999 | $ 4.4472 (-5.12%) $ 4.687 |
|
Stellar XLM/USD | $ 60.851K |
B: $ 0.15994
H: $ 0.16922 | $ 0.16024 (-2.85%) $ 0.16494 |
|
Ethereum Classic ETC/USD | $ 59.927K |
B: $ 8.7527
H: $ 9.6461 | $ 8.7972 (-6.3%) $ 9.3883 |
|
MultiversX EGLD/USDT | $ 52.552K |
B: $ 4.4135
H: $ 4.7687 | $ 4.4144 (-5.63%) $ 4.6779 |
|
Fetch.ai FET/USD | $ 46.506K |
B: $ 0.14159
H: $ 0.17616 | $ 0.15691 (0.05%) $ 0.15683 |
|
Cosmos ATO/USDT | $ 45.415K |
B: $ 1.8971
H: $ 2.0952 | $ 1.8975 (-9.42%) $ 2.0948 |
|
SushiSwap SUSHI/USD | $ 43.774K |
B: $ 0.20412
H: $ 0.23901 | $ 0.20412 (-7.46%) $ 0.22058 |
|
MIOTA IOT/USD | $ 40.456K |
B: $ 0.06801
H: $ 0.073635 | $ 0.06801 (-3.89%) $ 0.07076 |
|
Tezos XTZ/USD | $ 40.168K |
B: $ 0.38443
H: $ 0.40785 | $ 0.38443 (-2.62%) $ 0.39478 |
|
Dash DASH/USD | $ 38.784K |
B: $ 34.02
H: $ 36.29 | $ 34.19 (-3.77%) $ 35.53 |
|
SushiSwap SUSHI/USDT | $ 36.873K |
B: $ 0.204164
H: $ 0.238922 | $ 0.204205 (-7.51%) $ 0.220783 |
|
Chiliz CHZ/USD | $ 27.197K |
B: $ 0.031762
H: $ 0.035824 | $ 0.031789 (-10.03%) $ 0.035331 |
|
Ethereum ETH/XAUT | $ 23.339K |
B: $ 903.11
H: $ 944.41 | $ 903.11 (-0.26%) $ 905.46 |
|
Fetch.ai FET/USDT | $ 23.160K |
B: $ 0.137321
H: $ 0.173968 | $ 0.160098 (-3.14%) $ 0.165292 |
|
Filecoin FIL/USD | $ 22.537K |
B: $ 0.98638
H: $ 1.1072 | $ 0.98638 (-10.44%) $ 1.1014 |
|
NEAR Protocol NEAR/USDT | $ 21.575K |
B: $ 1.0992
H: $ 1.2387 | $ 1.0994 (-2.21%) $ 1.1242 |
|
Ampleforth AMPL/USD | $ 18.475K |
B: $ 1.2326
H: $ 1.376 | $ 1.2502 (-3.94%) $ 1.3015 |
|
Ethereum Classic ETC/USDT | $ 18.319K |
B: $ 8.6929
H: $ 9.6208 | $ 8.6946 (-7.31%) $ 9.3799 |
|
Filecoin FIL/USDT | $ 17.006K |
B: $ 0.985172
H: $ 1.1061 | $ 0.985369 (-7.65%) $ 1.067 |
|
Ampleforth AMPL/USDT | $ 16.881K |
B: $ 1.248
H: $ 1.3709 | $ 1.249 (-4.14%) $ 1.303 |
|
SUN SUN/UST | $ 15.806K |
B: $ 0.016262
H: $ 0.016615 | $ 0.01628 (-1.96%) $ 0.016606 |
|
Ethereum Classic ETC/BTC | $ 15.096K |
B: $ 8.7388
H: $ 9.7552 | $ 8.7707 (-6.22%) $ 9.3522 |
|
Zcash ZEC/BTC | $ 12.594K |
B: $ 237.46
H: $ 262.37 | $ 241.12 (-4.33%) $ 252.03 |
|
SUN SUN/USD | $ 7.121K |
B: $ 0.016244
H: $ 0.016663 | $ 0.016366 (-1.39%) $ 0.016596 |
|
Tron TRX/EUR | $ 6.049K |
B: $ 0.283907
H: $ 0.286758 | $ 0.285049 (-0.42%) $ 0.286248 |
|
Dogecoin DOGE/BTC | $ 5.946K |
B: $ 0.096801
H: $ 0.10666 | $ 0.097824 (-4.28%) $ 0.102195 |
|
NEO NEO/USD | $ 5.816K |
B: $ 2.7334
H: $ 2.8911 | $ 2.7334 (-2.64%) $ 2.8076 |
|
Compound COMP/USD | $ 4.713K |
B: $ 18.28
H: $ 19.99 | $ 19.99 (5.88%) $ 18.88 |
|
UNUS SED LEO LEO/USDT | $ 3.716K |
B: $ 8.7253
H: $ 8.8477 | $ 8.7814 (0.42%) $ 8.7446 |
|
EOS EOS/USD | $ 2.570K |
B: $ 0.07988
H: $ 0.085284 | $ 0.07988 (-5.15%) $ 0.084216 |
|
Stellar XLM/BTC | $ 1.428K |
B: $ 0.158886
H: $ 0.171919 | $ 0.160807 (-2.87%) $ 0.165556 |
|
EOS EOS/USDT | $ 1.067K |
B: $ 0.07929
H: $ 0.089532 | $ 0.079306 (-4.11%) $ 0.082708 |
|
UNUS SED LEO LEO/BTC | $ 1.046K |
B: $ 8.3516
H: $ 9.217 | $ 8.8008 (-4.93%) $ 9.2568 |
|
Compound COMP/UST | $ 1.004K |
B: $ 18.35
H: $ 19.20 | $ 18.35 (1.56%) $ 18.07 |
|
Ultra UOS/USD | $ 950 |
B: $ 0.00618
H: $ 0.006359 | $ 0.006254 (0.87%) $ 0.0062 |
|
Dash DASH/BTC | $ 723 |
B: $ 34.00
H: $ 36.83 | $ 34.13 (-3.79%) $ 35.47 |
|
Nexo NEXO/USD | $ 240 |
B: $ 0.55
H: $ 0.95031 | $ 0.86 (-9.47%) $ 0.95 |
|
Ultra UOS/BTC | $ 233 |
B: $ 0.006008
H: $ 0.007017 | $ 0.0067 (-1.65%) $ 0.006813 |
|
Wrapped Bitcoin WBT/USD | $ 207 |
B: $ 67,114.00
H: $ 67,114.00 | $ 67,114.00 (4.94%) $ 63,956.00 |
|
Nexo NEXO/BTC | $ 61 |
B: $ 0.938632
H: $ 0.987306 | $ 0.942732 (82.07%) $ 0.517788 |
|
Nexo NEXO/USDT | $ 53 |
B: $ 0.550605
H: $ 0.977331 | $ 0.560728 (11.46%) $ 0.503063 |
|
NEO NEO/USDT | $ 45 |
B: $ 2.7756
H: $ 2.895 | $ 2.7762 (0.74%) $ 2.7559 |
|
Omni OMN/USD | $ 1 |
B: $ 1.18
H: $ 1.18 | $ 1.18 (0%) $ 1.18 |