Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 96.074M
Nb. Paires
1057
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 33.862M B: $ 90,435.00
H: $ 91,990.00		$ 91,324.00 (0.48%) $ 90,892.00
USDT

Tether

UST/USD

$ 14.655M B: $ 1.0005
H: $ 1.001		$ 1.0008 (0.01%) $ 1.0007
BTC

Bitcoin

BTC/UST

$ 13.037M B: $ 90,433.19
H: $ 92,013.92		$ 91,318.00 (0.53%) $ 90,838.54
SOL

Solana

SOL/USD

$ 9.284M B: $ 140.68
H: $ 144.29		$ 140.99 (-1.42%) $ 143.02
ETH

Ethereum

ETH/USD

$ 6.293M B: $ 2,990.00
H: $ 3,073.10		$ 3,015.90 (-1.03%) $ 3,047.30
XMR

Monero

XMR/USDT

$ 5.763M B: $ 389.05
H: $ 413.76		$ 406.96 (2.53%) $ 396.91
ETH

Ethereum

ETH/USDT

$ 2.669M B: $ 2,988.99
H: $ 3,073.17		$ 3,015.81 (-1%) $ 3,046.13
ETH

Ethereum

ETH/BTC

$ 1.599M B: $ 2,974.86
H: $ 3,095.92		$ 3,018.44 (-0.96%) $ 3,047.79
XRP

Ripple

XRP/USD

$ 1.407M B: $ 2.1753
H: $ 2.2356		$ 2.1985 (-1.26%) $ 2.2266
XMR

Monero

XMR/USD

$ 1.233M B: $ 390.69
H: $ 412.74		$ 408.73 (2.78%) $ 397.69
USDC

USD Coin

UDC/UST

$ 1.221M B: $ 1.0003
H: $ 1.0013		$ 1.0007 (-0.03%) $ 1.001
ZEC

Zcash

ZEC/USD

$ 555.759K B: $ 483.69
H: $ 548.58		$ 488.98 (-7.78%) $ 530.21
SOL

Solana

SOL/USDT

$ 477.147K B: $ 140.61
H: $ 144.31		$ 140.91 (-1.45%) $ 142.99
USDC

USD Coin

UDC/USD

$ 338.954K B: $ 1.0001
H: $ 1.0009		$ 1.0004 (-0.01%) $ 1.0005
BTC

Bitcoin

BTC/EUR

$ 294.364K B: $ 90,406.19
H: $ 91,924.38		$ 91,188.46 (0.53%) $ 90,711.73
XRP

Ripple

XRP/USDT

$ 254.526K B: $ 2.1748
H: $ 2.2357		$ 2.1944 (-1.18%) $ 2.2207
XMR

Monero

XMR/BTC

$ 254.026K B: $ 388.32
H: $ 414.19		$ 408.47 (2.57%) $ 398.24
LEO

UNUS SED LEO

LEO/USD

$ 238.967K B: $ 9.6988
H: $ 9.8022		$ 9.8022 (0.88%) $ 9.7168
DOT

Polkadot

DOT/UST

$ 184.466K B: $ 2.3105
H: $ 2.4023		$ 2.34 (-0.22%) $ 2.345
NEAR

NEAR Protocol

NEAR/USD

$ 167.963K B: $ 1.9042
H: $ 1.954		$ 1.9109 (-1.02%) $ 1.9305
AVAX

Avalanche

AVAX/USD

$ 166.769K B: $ 14.88
H: $ 15.17		$ 15.04 (0.55%) $ 14.96
DASH

Dash

DASH/USD

$ 160.043K B: $ 60.25
H: $ 71.22		$ 60.38 (-13.02%) $ 69.42
ETH

Ethereum

ETH/EUR

$ 152.141K B: $ 2,988.39
H: $ 3,057.23		$ 3,011.57 (-0.34%) $ 3,021.71
LTC

Litecoin

LTC/USDT

$ 143.012K B: $ 86.11
H: $ 87.82		$ 87.20 (0.45%) $ 86.81
ADA

Cardano

ADA/USD

$ 121.458K B: $ 0.42687
H: $ 0.43911		$ 0.4316 (-1.02%) $ 0.43605
XDC

XinFin Network

XDC/UST

$ 116.117K B: $ 0.053447
H: $ 0.054565		$ 0.053503 (-1.28%) $ 0.054196
SOL

Solana

SOL/BTC

$ 83.663K B: $ 139.36
H: $ 145.96		$ 141.04 (-1.47%) $ 143.15
LTC

Litecoin

LTC/USD

$ 80.907K B: $ 86.08
H: $ 87.83		$ 86.30 (-0.73%) $ 86.93
ADA

Cardano

ADA/USDT

$ 74.943K B: $ 0.427324
H: $ 0.438238		$ 0.436579 (0.12%) $ 0.436075
IOTA

MIOTA

IOT/USD

$ 68.460K B: $ 0.11753
H: $ 0.12134		$ 0.11773 (-0.3%) $ 0.11808
XAUt

Tether Gold

XAUT/USD

$ 57.634K B: $ 4,127.50
H: $ 4,167.00		$ 4,167.00 (0.76%) $ 4,135.70
TRX

Tron

TRX/USD

$ 57.024K B: $ 0.27648
H: $ 0.2809		$ 0.28057 (1.39%) $ 0.27672
NEAR

NEAR Protocol

NEAR/USDT

$ 56.511K B: $ 1.9094
H: $ 1.9571		$ 1.9115 (-1.56%) $ 1.9419
UNI

Uniswap

UNI/USD

$ 56.281K B: $ 6.1082
H: $ 6.4311		$ 6.1442 (-2.99%) $ 6.3334
AAVE

Aave

AAVE/USDT

$ 55.052K B: $ 182.30
H: $ 187.69		$ 186.29 (-0.02%) $ 186.33
PNK

Kleros

PNK/USD

$ 53.880K B: $ 0.014892
H: $ 0.01601		$ 0.01565 (-2.25%) $ 0.01601
ZEC

Zcash

ZEC/BTC

$ 51.789K B: $ 470.34
H: $ 539.30		$ 485.12 (-8.96%) $ 532.86
DOGE

Dogecoin

DOGE/USD

$ 47.430K B: $ 0.15197
H: $ 0.15573		$ 0.15197 (-1.85%) $ 0.15484
LTC

Litecoin

LTC/BTC

$ 46.125K B: $ 85.36
H: $ 88.24		$ 86.34 (-0.78%) $ 87.02
AVAX

Avalanche

AVAX/USDT

$ 34.519K B: $ 14.88
H: $ 15.14		$ 15.04 (0.68%) $ 14.93
CHZ

Chiliz

CHZ/USD

$ 33.187K B: $ 0.028993
H: $ 0.029634		$ 0.029597 (0.95%) $ 0.029318
XLM

Stellar

XLM/USD

$ 32.665K B: $ 0.25178
H: $ 0.25949		$ 0.25561 (-1.5%) $ 0.25949
XRP

Ripple

XRP/BTC

$ 31.906K B: $ 2.1614
H: $ 2.2528		$ 2.2036 (-1.52%) $ 2.2378
DOT

Polkadot

DOT/USD

$ 30.264K B: $ 2.3154
H: $ 2.3859		$ 2.3432 (-0.12%) $ 2.3459
LEO

UNUS SED LEO

LEO/USDT

$ 28.222K B: $ 9.6618
H: $ 9.866		$ 9.7414 (0.42%) $ 9.7007
DASH

Dash

DASH/BTC

$ 28.213K B: $ 59.41
H: $ 71.72		$ 59.99 (-13.74%) $ 69.55
XDC

XinFin Network

XDC/USD

$ 27.157K B: $ 0.0536
H: $ 0.05454		$ 0.053651 (-1.5%) $ 0.05447
SUSHI

SushiSwap

SUSHI/USD

$ 26.843K B: $ 0.39178
H: $ 0.402		$ 0.39846 (-0.23%) $ 0.39939
ATOM

Cosmos

ATO/USD

$ 26.473K B: $ 2.5087
H: $ 2.5553		$ 2.5174 (-0.48%) $ 2.5296
BTC

Bitcoin

BTC/XAUT

$ 24.452K B: $ 51,134.15
H: $ 51,964.27		$ 51,413.20 (0.14%) $ 51,342.85
ALGO

Algorand

ALG/USD

$ 24.100K B: $ 0.144
H: $ 0.14712		$ 0.1448 (-1.4%) $ 0.14685
DOGE

Dogecoin

DOGE/USDT

$ 21.167K B: $ 0.152076
H: $ 0.155736		$ 0.152122 (-1.61%) $ 0.154618
LINK

ChainLink

LINK/USDT

$ 20.618K B: $ 13.25
H: $ 13.57		$ 13.52 (0.14%) $ 13.50
AVAX

Avalanche

AVAX/BTC

$ 17.802K B: $ 14.73
H: $ 15.21		$ 15.02 (1.61%) $ 14.78
LINK

ChainLink

LINK/USD

$ 17.207K B: $ 13.26
H: $ 13.55		$ 13.33 (-1.49%) $ 13.53
TRX

Tron

TRX/USDT

$ 14.442K B: $ 0.276348
H: $ 0.28057		$ 0.280474 (1.32%) $ 0.276824
FIL

Filecoin

FIL/USDT

$ 14.098K B: $ 1.6201
H: $ 1.7023		$ 1.6206 (-3.41%) $ 1.6779
FET

Fetch.ai

FET/USDT

$ 13.315K B: $ 0.262311
H: $ 0.27023		$ 0.264381 (-4.76%) $ 0.277604
XAUt

Tether Gold

XAUT/BTC

$ 12.502K B: $ 4,074.64
H: $ 4,213.51		$ 4,130.58 (-0.78%) $ 4,163.22
BTC

Bitcoin

BTC/GBP

$ 11.947K B: $ 90,812.67
H: $ 92,176.85		$ 91,342.97 (1.06%) $ 90,383.96
ZRX

0x

ZRX/USD

$ 11.713K B: $ 0.1432
H: $ 0.165		$ 0.163 (3.82%) $ 0.157
UNI

Uniswap

UNI/USDT

$ 10.956K B: $ 6.1078
H: $ 6.4184		$ 6.1463 (-3.02%) $ 6.338
IOTA

MIOTA

IOT/BTC

$ 10.195K B: $ 0.116661
H: $ 0.122347		$ 0.120548 (1.24%) $ 0.119069
EGLD

MultiversX

EGLD/USD

$ 9.783K B: $ 7.8363
H: $ 8.1858		$ 7.8363 (-1.49%) $ 7.955
NEXO

Nexo

NEXO/USD

$ 8.183K B: $ 0.99363
H: $ 1.02		$ 1.0084 (-0.07%) $ 1.0091
CHZ

Chiliz

CHZ/USDT

$ 7.959K B: $ 0.02896
H: $ 0.029665		$ 0.029502 (0.08%) $ 0.029479
ETC

Ethereum Classic

ETC/USD

$ 7.924K B: $ 13.84
H: $ 14.16		$ 13.86 (-1.72%) $ 14.10
COMP

Compound

COMP/USD

$ 7.834K B: $ 30.28
H: $ 30.83		$ 30.28 (0.06%) $ 30.26
AMPL

Ampleforth

AMPL/USDT

$ 7.215K B: $ 1.3682
H: $ 1.4309		$ 1.3797 (-3.55%) $ 1.4305
FIL

Filecoin

FIL/USD

$ 5.623K B: $ 1.6186
H: $ 1.6885		$ 1.624 (-3.03%) $ 1.6747
AMPL

Ampleforth

AMPL/USD

$ 5.407K B: $ 1.3709
H: $ 1.4279		$ 1.3738 (-3.79%) $ 1.4279
ATOM

Cosmos

ATO/USDT

$ 5.197K B: $ 2.5158
H: $ 2.5488		$ 2.5339 (0.32%) $ 2.5259
FET

Fetch.ai

FET/USD

$ 5.132K B: $ 0.26271
H: $ 0.27448		$ 0.26358 (-0.25%) $ 0.26424
ETH

Ethereum

ETH/GBP

$ 4.497K B: $ 3,043.22
H: $ 3,043.22		$ 3,043.22 (4.23%) $ 2,919.78
COMP

Compound

COMP/UST

$ 4.335K B: $ 30.58
H: $ 30.78		$ 30.61 (1.1%) $ 30.28
XLM

Stellar

XLM/USDT

$ 3.630K B: $ 0.251476
H: $ 0.259029		$ 0.255424 (-0.88%) $ 0.25768
NEXO

Nexo

NEXO/BTC

$ 3.341K B: $ 0.952281
H: $ 1.0257		$ 1.0091 (-0.34%) $ 1.0125
EGLD

MultiversX

EGLD/USDT

$ 2.721K B: $ 7.8676
H: $ 8.0998		$ 7.8804 (-1.78%) $ 8.0233
SUSHI

SushiSwap

SUSHI/USDT

$ 2.596K B: $ 0.391666
H: $ 0.40055		$ 0.395456 (-0.2%) $ 0.396257
ETC

Ethereum Classic

ETC/BTC

$ 2.130K B: $ 13.79
H: $ 14.17		$ 13.92 (-2.14%) $ 14.23
NEO

NEO

NEO/USD

$ 1.856K B: $ 4.3556
H: $ 4.45		$ 4.3777 (-0.62%) $ 4.4052
XRD

Radix Protocol

XRD/BTC

$ 1.813K B: $ 0.001809
H: $ 0.00276		$ 0.00274 (0.48%) $ 0.002727
ICP

Internet Computer

ICP/USD

$ 1.581K B: $ 3.9811
H: $ 4.1663		$ 3.9811 (-4.66%) $ 4.1757
XRD

Radix Protocol

XRD/USD

$ 1.465K B: $ 0.00202
H: $ 0.002188		$ 0.00203 (-4.1%) $ 0.002117
TRX

Tron

TRX/EUR

$ 1.387K B: $ 0.277422
H: $ 0.279033		$ 0.279022 (1.14%) $ 0.275881
EOS

EOS

EOS/USDT

$ 1.180K B: $ 0.202361
H: $ 0.207597		$ 0.202422 (-1.47%) $ 0.205434
EOS

EOS

EOS/USD

$ 1.043K B: $ 0.20379
H: $ 0.224		$ 0.20379 (-1.27%) $ 0.20641
TUSD

TrueUSD

TSD/USD

$ 1.021K B: $ 0.99745
H: $ 0.99894		$ 0.99745 (0%) $ 0.99745
TRX

Tron

TRX/BTC

$ 937 B: $ 0.273114
H: $ 0.281489		$ 0.275798 (-0.84%) $ 0.27813
ADA

Cardano

ADA/BTC

$ 932 B: $ 0.425044
H: $ 0.440632		$ 0.435615 (-0.57%) $ 0.438099
UOS

Ultra

UOS/BTC

$ 687 B: $ 0.010852
H: $ 0.011959		$ 0.010959 (0.48%) $ 0.010907
AAVE

Aave

AAVE/USD

$ 630 B: $ 182.93
H: $ 187.12		$ 187.12 (0.55%) $ 186.10
ETC

Ethereum Classic

ETC/USDT

$ 607 B: $ 13.89
H: $ 14.17		$ 13.98 (-0.77%) $ 14.09
XLM

Stellar

XLM/BTC

$ 469 B: $ 0.249601
H: $ 0.261252		$ 0.255707 (-1.29%) $ 0.259042
XTZ

Tezos

XTZ/USD

$ 425 B: $ 0.50995
H: $ 0.51189		$ 0.51181 (0.12%) $ 0.51118
UOS

Ultra

UOS/USD

$ 263 B: $ 0.011311
H: $ 0.012498		$ 0.011311 (-1.64%) $ 0.0115
JASMY

JasmyCoin

JASMY/USD

$ 235 B: $ 0.0036
H: $ 0.007661		$ 0.0076 (0.07%) $ 0.007595
OMNI

Omni

OMN/USD

$ 213 B: $ 1.29
H: $ 1.31		$ 1.29 (0%) $ 1.29
JST

JUST

JST/USD

$ 198 B: $ 0.036841
H: $ 0.0394		$ 0.0394 (2.63%) $ 0.038389
BTT

BitTorrent

BTT/USD

$ 190 B: $ 0.0000004
H: $ 0.00000042		$ 0.00000042 (2.44%) $ 0.00000041