Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 98.531M |
B: $ 68,990.00
H: $ 71,345.00 | $ 69,567.00 (-0.41%) $ 69,853.00 |
|
Bitcoin BTC/UST | $ 78.520M |
B: $ 68,981.00
H: $ 71,370.80 | $ 69,536.95 (-0.35%) $ 69,778.93 |
|
Tether UST/USD | $ 39.389M |
B: $ 1.00
H: $ 1.0006 | $ 1.0001 (-0.02%) $ 1.0003 |
|
Ethereum ETH/USDT | $ 14.474M |
B: $ 2,007.10
H: $ 2,086.25 | $ 2,029.80 (0.49%) $ 2,020.01 |
|
Ethereum ETH/USD | $ 10.986M |
B: $ 2,008.00
H: $ 2,086.20 | $ 2,029.80 (0.44%) $ 2,021.00 |
|
USD Coin UDC/UST | $ 5.219M |
B: $ 0.99975
H: $ 1.0011 | $ 1.00 (-0.03%) $ 1.0003 |
|
Solana SOL/USDT | $ 4.204M |
B: $ 84.38
H: $ 88.10 | $ 85.39 (-0.19%) $ 85.56 |
|
Ethereum ETH/BTC | $ 4.014M |
B: $ 1,992.43
H: $ 2,099.61 | $ 2,030.66 (0.42%) $ 2,022.10 |
|
Solana SOL/USD | $ 3.556M |
B: $ 84.39
H: $ 88.11 | $ 85.44 (-0.2%) $ 85.61 |
|
Tether Gold XAUT/USD | $ 2.528M |
B: $ 5,093.10
H: $ 5,159.70 | $ 5,131.80 (-0.52%) $ 5,158.60 |
|
USD Coin UDC/USD | $ 2.380M |
B: $ 0.99998
H: $ 1.0006 | $ 1.0002 (0%) $ 1.0002 |
|
Ripple XRP/USDT | $ 2.113M |
B: $ 1.3661
H: $ 1.4114 | $ 1.3741 (-0.34%) $ 1.3788 |
|
Ripple XRP/USD | $ 1.995M |
B: $ 1.3664
H: $ 1.4118 | $ 1.3716 (-0.67%) $ 1.3808 |
|
Tether Gold XAUT/BTC | $ 1.096M |
B: $ 4,968.52
H: $ 5,320.77 | $ 5,131.89 (-0.52%) $ 5,158.85 |
|
Monero XMR/USD | $ 630.142K |
B: $ 347.30
H: $ 359.41 | $ 354.76 (-0.59%) $ 356.86 |
|
Ripple XRP/BTC | $ 604.694K |
B: $ 1.3529
H: $ 1.4248 | $ 1.3726 (-0.56%) $ 1.3803 |
|
Monero XMR/USDT | $ 546.539K |
B: $ 347.13
H: $ 359.59 | $ 354.83 (-0.09%) $ 355.16 |
|
Litecoin LTC/USDT | $ 414.129K |
B: $ 53.68
H: $ 55.27 | $ 54.09 (0.3%) $ 53.93 |
|
UNUS SED LEO LEO/USD | $ 407.023K |
B: $ 9.06
H: $ 9.24 | $ 9.07 (-1.31%) $ 9.1905 |
|
Zcash ZEC/USD | $ 344.991K |
B: $ 203.39
H: $ 217.06 | $ 205.55 (-4.21%) $ 214.58 |
|
Solana SOL/BTC | $ 278.190K |
B: $ 83.65
H: $ 88.65 | $ 85.30 (-0.81%) $ 86.00 |
|
Litecoin LTC/USD | $ 220.991K |
B: $ 53.68
H: $ 55.28 | $ 54.13 (0.31%) $ 53.96 |
|
XinFin Network XDC/UST | $ 216.799K |
B: $ 0.032072
H: $ 0.033129 | $ 0.033019 (2.53%) $ 0.032205 |
|
Bitcoin BTC/EUR | $ 182.518K |
B: $ 68,853.71
H: $ 71,574.75 | $ 69,634.12 (-0.25%) $ 69,807.67 |
|
Cardano ADA/USDT | $ 151.165K |
B: $ 0.2568
H: $ 0.26658 | $ 0.259186 (0.22%) $ 0.258618 |
|
Avalanche AVAX/USD | $ 150.515K |
B: $ 9.4399
H: $ 9.8573 | $ 9.528 (-0.44%) $ 9.5698 |
|
Dogecoin DOGE/USD | $ 145.938K |
B: $ 0.091265
H: $ 0.094892 | $ 0.092284 (0.44%) $ 0.091883 |
|
Ethereum ETH/EUR | $ 119.123K |
B: $ 2,002.51
H: $ 2,088.17 | $ 2,024.10 (-0.02%) $ 2,024.58 |
|
Polkadot DOT/UST | $ 111.411K |
B: $ 1.4817
H: $ 1.5556 | $ 1.5026 (0.5%) $ 1.4951 |
|
Cardano ADA/USD | $ 109.484K |
B: $ 0.25695
H: $ 0.26774 | $ 0.25938 (0.15%) $ 0.25898 |
|
Litecoin LTC/BTC | $ 106.940K |
B: $ 53.16
H: $ 55.98 | $ 54.13 (0.57%) $ 53.82 |
|
Stellar XLM/USD | $ 98.669K |
B: $ 0.15563
H: $ 0.16179 | $ 0.15809 (1.01%) $ 0.15651 |
|
Monero XMR/BTC | $ 98.027K |
B: $ 341.00
H: $ 367.96 | $ 354.92 (-0.59%) $ 357.02 |
|
Filecoin FIL/USD | $ 97.493K |
B: $ 0.85951
H: $ 0.9119 | $ 0.86435 (-1.79%) $ 0.8801 |
|
Dogecoin DOGE/USDT | $ 94.257K |
B: $ 0.091547
H: $ 0.094645 | $ 0.092096 (0.15%) $ 0.091961 |
|
Ethereum Classic ETC/BTC | $ 90.988K |
B: $ 8.0849
H: $ 8.5585 | $ 8.1985 (-0%) $ 8.1986 |
|
Bitcoin BTC/XAUT | $ 82.943K |
B: $ 31,516.24
H: $ 32,548.02 | $ 31,769.49 (0.33%) $ 31,663.97 |
|
Polkadot DOT/USD | $ 82.876K |
B: $ 1.4833
H: $ 1.554 | $ 1.5025 (0.38%) $ 1.4968 |
|
ChainLink LINK/USD | $ 81.599K |
B: $ 8.8399
H: $ 9.164 | $ 8.913 (-0.21%) $ 8.9321 |
|
Uniswap UNI/USD | $ 79.274K |
B: $ 3.812
H: $ 3.969 | $ 3.8711 (0.99%) $ 3.8333 |
|
Ethereum Classic ETC/USD | $ 74.543K |
B: $ 8.1606
H: $ 8.4112 | $ 8.193 (-0.38%) $ 8.224 |
|
Chiliz CHZ/USDT | $ 68.684K |
B: $ 0.037793
H: $ 0.038799 | $ 0.037919 (-1.79%) $ 0.038609 |
|
Stellar XLM/USDT | $ 66.538K |
B: $ 0.15576
H: $ 0.161947 | $ 0.158236 (1.1%) $ 0.156517 |
|
ChainLink LINK/USDT | $ 60.253K |
B: $ 8.8559
H: $ 9.11 | $ 8.9136 (-0.45%) $ 8.9541 |
|
XinFin Network XDC/USD | $ 51.132K |
B: $ 0.03214
H: $ 0.032988 | $ 0.032961 (2.26%) $ 0.032234 |
|
Aave AAVE/USDT | $ 48.507K |
B: $ 107.97
H: $ 113.67 | $ 107.98 (-2.71%) $ 110.98 |
|
Tron TRX/USD | $ 40.892K |
B: $ 0.28732
H: $ 0.2934 | $ 0.29011 (0.97%) $ 0.28732 |
|
MIOTA IOT/USD | $ 40.689K |
B: $ 0.06246
H: $ 0.064812 | $ 0.063101 (-1.19%) $ 0.063864 |
|
UNUS SED LEO LEO/USDT | $ 36.674K |
B: $ 9.0564
H: $ 9.2454 | $ 9.0809 (-1.32%) $ 9.2027 |
|
Avalanche AVAX/USDT | $ 30.333K |
B: $ 9.4459
H: $ 9.8649 | $ 9.5112 (-0.95%) $ 9.6024 |
|
Bitcoin BTC/GBP | $ 30.143K |
B: $ 69,062.46
H: $ 71,302.89 | $ 69,845.53 (-0.32%) $ 70,071.39 |
|
Kleros PNK/USD | $ 26.551K |
B: $ 0.01171
H: $ 0.01175 | $ 0.01172 (0.09%) $ 0.01171 |
|
Tron TRX/EUR | $ 26.337K |
B: $ 0.284376
H: $ 0.291268 | $ 0.290344 (1.14%) $ 0.287063 |
|
Tron TRX/BTC | $ 25.224K |
B: $ 0.281479
H: $ 0.297509 | $ 0.290094 (0.8%) $ 0.287794 |
|
Ethereum ETH/GBP | $ 24.656K |
B: $ 2,010.34
H: $ 2,078.31 | $ 2,050.24 (1.12%) $ 2,027.61 |
|
Aave AAVE/USD | $ 21.943K |
B: $ 107.95
H: $ 113.70 | $ 108.55 (-1.23%) $ 109.90 |
|
Tron TRX/USDT | $ 21.756K |
B: $ 0.28724
H: $ 0.292435 | $ 0.289589 (0.79%) $ 0.287326 |
|
Chiliz CHZ/USD | $ 18.810K |
B: $ 0.037844
H: $ 0.038939 | $ 0.038096 (-0.92%) $ 0.038451 |
|
Zcash ZEC/BTC | $ 15.971K |
B: $ 203.36
H: $ 218.78 | $ 205.67 (-3.98%) $ 214.20 |
|
Avalanche AVAX/BTC | $ 14.905K |
B: $ 9.3675
H: $ 9.8998 | $ 9.5376 (-0.21%) $ 9.558 |
|
Cardano ADA/BTC | $ 12.688K |
B: $ 0.255263
H: $ 0.268971 | $ 0.259485 (0.13%) $ 0.259155 |
|
Filecoin FIL/USDT | $ 11.897K |
B: $ 0.8612
H: $ 0.907544 | $ 0.867557 (1.02%) $ 0.858768 |
|
Ethereum Classic ETC/USDT | $ 11.469K |
B: $ 8.1741
H: $ 8.3932 | $ 8.1812 (-0.02%) $ 8.1831 |
|
Dogecoin DOGE/BTC | $ 10.821K |
B: $ 0.089687
H: $ 0.095602 | $ 0.091828 (-0.41%) $ 0.092206 |
|
Ethereum ETH/XAUT | $ 9.966K |
B: $ 916.69
H: $ 952.24 | $ 929.56 (0.65%) $ 923.56 |
|
NEAR Protocol NEAR/USD | $ 9.794K |
B: $ 1.2783
H: $ 1.3201 | $ 1.3066 (1.1%) $ 1.2924 |
|
Dash DASH/USD | $ 9.401K |
B: $ 31.72
H: $ 32.82 | $ 32.12 (0.26%) $ 32.03 |
|
NEAR Protocol NEAR/USDT | $ 9.156K |
B: $ 1.2695
H: $ 1.3208 | $ 1.3045 (1.56%) $ 1.2845 |
|
Uniswap UNI/USDT | $ 7.463K |
B: $ 3.8085
H: $ 3.9705 | $ 3.8757 (0.93%) $ 3.8402 |
|
Cosmos ATO/USD | $ 7.338K |
B: $ 1.8105
H: $ 1.85 | $ 1.841 (1.42%) $ 1.8153 |
|
NEO NEO/USD | $ 4.958K |
B: $ 2.5355
H: $ 2.6117 | $ 2.5839 (1.75%) $ 2.5395 |
|
Cosmos ATO/USDT | $ 4.333K |
B: $ 1.8085
H: $ 1.8374 | $ 1.8246 (0.83%) $ 1.8096 |
|
Algorand ALG/USD | $ 4.035K |
B: $ 0.085281
H: $ 0.086757 | $ 0.085281 (1.04%) $ 0.0844 |
|
Ultra UOS/USD | $ 1.544K |
B: $ 0.00563
H: $ 0.00568 | $ 0.00565 (0.53%) $ 0.00562 |
|
UNUS SED LEO LEO/BTC | $ 1.396K |
B: $ 8.7431
H: $ 9.1714 | $ 8.9421 (-0.41%) $ 8.9789 |
|
EOS EOS/USD | $ 371 |
B: $ 0.075226
H: $ 0.077877 | $ 0.075375 (-1.55%) $ 0.076559 |
|
EOS EOS/USDT | $ 333 |
B: $ 0.075
H: $ 0.077825 | $ 0.07641 (1.08%) $ 0.075593 |
|
Stellar XLM/BTC | $ 255 |
B: $ 0.154538
H: $ 0.16338 | $ 0.157221 (0.48%) $ 0.156471 |
|
NEO NEO/USDT | $ 182 |
B: $ 2.5101
H: $ 2.6641 | $ 2.5356 (2.77%) $ 2.4672 |
|
Dash DASH/BTC | $ 86 |
B: $ 31.41
H: $ 33.09 | $ 32.25 (-2.01%) $ 32.91 |
|
Ultra UOS/BTC | $ 68 |
B: $ 0.005519
H: $ 0.006421 | $ 0.005565 (-11.48%) $ 0.006287 |
|
Nexo NEXO/BTC | $ 42 |
B: $ 1.0349
H: $ 1.0702 | $ 1.0435 (-0.41%) $ 1.0478 |
|
Omni OMN/USD | $ 30 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/USD | $ 29 |
B: $ 0.015889
H: $ 0.015889 | $ 0.015889 (0%) $ 0.015889 |
|
Wrapped Bitcoin WBT/USD | $ 18 |
B: $ 70,188.00
H: $ 70,188.00 | $ 70,188.00 (2.46%) $ 68,500.00 |
|
SUN SUN/UST | $ 11 |
B: $ 0.015954
H: $ 0.015964 | $ 0.015956 (-0.02%) $ 0.015959 |
|
Nexo NEXO/USDT | $ 6 |
B: $ 0.80001
H: $ 0.80049 | $ 0.80009 (-0.02%) $ 0.80025 |
|
Nexo NEXO/USD | $ 2 |
B: $ 0.90
H: $ 0.90 | $ 0.90 (0%) $ 0.90 |