Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 93.660M |
B: $ 76,200.00
H: $ 78,941.00 | $ 78,543.00 (2.97%) $ 76,278.00 |
|
Bitcoin BTC/UST | $ 89.310M |
B: $ 76,184.42
H: $ 78,939.89 | $ 78,508.15 (2.88%) $ 76,308.71 |
|
Tether UST/USD | $ 36.097M |
B: $ 0.99973
H: $ 1.0001 | $ 0.99976 (-0.02%) $ 0.99997 |
|
Ethereum ETH/USDT | $ 4.619M |
B: $ 2,251.99
H: $ 2,326.13 | $ 2,305.85 (2.11%) $ 2,258.23 |
|
Ethereum ETH/USD | $ 3.909M |
B: $ 2,252.00
H: $ 2,325.00 | $ 2,306.60 (2.19%) $ 2,257.10 |
|
Monero XMR/USDT | $ 2.320M |
B: $ 373.67
H: $ 390.20 | $ 375.64 (-0.04%) $ 375.78 |
|
Solana SOL/USDT | $ 1.760M |
B: $ 82.77
H: $ 84.85 | $ 84.09 (1.12%) $ 83.16 |
|
Ripple XRP/USD | $ 1.648M |
B: $ 1.3645
H: $ 1.40 | $ 1.3929 (1.7%) $ 1.3696 |
|
Monero XMR/USD | $ 1.428M |
B: $ 373.21
H: $ 390.00 | $ 375.84 (0.22%) $ 375.01 |
|
USD Coin UDC/USD | $ 1.314M |
B: $ 0.99973
H: $ 1.0014 | $ 0.99977 (-0.04%) $ 1.0002 |
|
Tether Gold XAUT/USD | $ 1.299M |
B: $ 4,560.00
H: $ 4,648.00 | $ 4,608.60 (-0.11%) $ 4,613.50 |
|
Zcash ZEC/USD | $ 1.268M |
B: $ 342.64
H: $ 393.00 | $ 389.93 (12.59%) $ 346.32 |
|
Solana SOL/USD | $ 1.087M |
B: $ 82.80
H: $ 84.83 | $ 84.09 (1.11%) $ 83.16 |
|
Ethereum ETH/BTC | $ 1.049M |
B: $ 2,238.15
H: $ 2,340.52 | $ 2,306.96 (2.26%) $ 2,256.07 |
|
Ripple XRP/USDT | $ 775.053K |
B: $ 1.3639
H: $ 1.4002 | $ 1.3933 (1.66%) $ 1.3705 |
|
USD Coin UDC/UST | $ 683.532K |
B: $ 0.99967
H: $ 1.0004 | $ 0.99976 (-0.04%) $ 1.0002 |
|
Tether Gold XAUT/BTC | $ 524.585K |
B: $ 4,455.57
H: $ 4,782.17 | $ 4,608.12 (-0.07%) $ 4,611.23 |
|
Solana SOL/BTC | $ 367.386K |
B: $ 81.59
H: $ 86.38 | $ 84.20 (1.39%) $ 83.04 |
|
Bitcoin BTC/EUR | $ 337.408K |
B: $ 76,291.30
H: $ 78,720.00 | $ 78,579.28 (2.97%) $ 76,313.31 |
|
Litecoin LTC/USDT | $ 317.434K |
B: $ 54.94
H: $ 55.89 | $ 55.87 (0.64%) $ 55.52 |
|
XinFin Network XDC/UST | $ 307.290K |
B: $ 0.029389
H: $ 0.030077 | $ 0.029565 (-1.32%) $ 0.029959 |
|
Dogecoin DOGE/USD | $ 261.258K |
B: $ 0.10545
H: $ 0.11048 | $ 0.10886 (3.03%) $ 0.10566 |
|
Monero XMR/BTC | $ 215.893K |
B: $ 362.17
H: $ 396.76 | $ 376.22 (0.32%) $ 375.04 |
|
Litecoin LTC/USD | $ 210.663K |
B: $ 54.87
H: $ 55.89 | $ 55.89 (0.6%) $ 55.56 |
|
Stellar XLM/USD | $ 204.195K |
B: $ 0.15831
H: $ 0.1624 | $ 0.16148 (1.76%) $ 0.15868 |
|
Litecoin LTC/BTC | $ 195.834K |
B: $ 53.72
H: $ 57.42 | $ 55.84 (0.69%) $ 55.45 |
|
Ripple XRP/BTC | $ 184.076K |
B: $ 1.3503
H: $ 1.4178 | $ 1.3941 (1.88%) $ 1.3684 |
|
XinFin Network XDC/USD | $ 183.665K |
B: $ 0.029435
H: $ 0.030079 | $ 0.029614 (-0.99%) $ 0.02991 |
|
Avalanche AVAX/USD | $ 179.462K |
B: $ 9.0657
H: $ 9.2711 | $ 9.1699 (0.79%) $ 9.0977 |
|
Ethereum ETH/EUR | $ 166.010K |
B: $ 2,259.36
H: $ 2,313.19 | $ 2,311.55 (2.38%) $ 2,257.76 |
|
Dogecoin DOGE/USDT | $ 153.572K |
B: $ 0.105522
H: $ 0.110221 | $ 0.108634 (2.65%) $ 0.105827 |
|
Kleros PNK/USD | $ 121.703K |
B: $ 0.01472
H: $ 0.01487 | $ 0.01473 (-0.94%) $ 0.01487 |
|
Dash DASH/USD | $ 111.459K |
B: $ 34.88
H: $ 58.76 | $ 37.90 (8.63%) $ 34.88 |
|
Stellar XLM/USDT | $ 108.146K |
B: $ 0.158237
H: $ 0.162566 | $ 0.161311 (1.66%) $ 0.158675 |
|
Avalanche AVAX/USDT | $ 106.408K |
B: $ 9.0626
H: $ 9.2691 | $ 9.1709 (0.67%) $ 9.1096 |
|
UNUS SED LEO LEO/USD | $ 101.044K |
B: $ 10.31
H: $ 10.37 | $ 10.33 (0.08%) $ 10.33 |
|
Bitcoin BTC/XAUT | $ 68.005K |
B: $ 38,712.91
H: $ 40,103.47 | $ 39,906.49 (3.04%) $ 38,729.33 |
|
Ethereum ETH/GBP | $ 62.025K |
B: $ 2,240.02
H: $ 2,298.11 | $ 2,298.11 (2.4%) $ 2,244.35 |
|
EOS EOS/USDT | $ 56.345K |
B: $ 0.084719
H: $ 0.09701 | $ 0.088979 (-8.27%) $ 0.096997 |
|
Cardano ADA/USDT | $ 44.581K |
B: $ 0.245494
H: $ 0.250855 | $ 0.24986 (1.6%) $ 0.245923 |
|
Uniswap UNI/USD | $ 42.718K |
B: $ 3.1724
H: $ 3.2748 | $ 3.2461 (1.42%) $ 3.2005 |
|
Avalanche AVAX/BTC | $ 31.256K |
B: $ 8.9024
H: $ 9.4098 | $ 9.177 (0.57%) $ 9.1251 |
|
Aave AAVE/USD | $ 30.152K |
B: $ 92.00
H: $ 94.05 | $ 92.64 (-0.77%) $ 93.36 |
|
Bitcoin BTC/GBP | $ 22.325K |
B: $ 75,735.55
H: $ 78,180.64 | $ 78,037.45 (2.74%) $ 75,954.39 |
|
Zcash ZEC/BTC | $ 20.565K |
B: $ 339.66
H: $ 394.65 | $ 392.66 (14.95%) $ 341.60 |
|
Cardano ADA/USD | $ 18.784K |
B: $ 0.24561
H: $ 0.25106 | $ 0.24983 (1.61%) $ 0.24588 |
|
Tron TRX/USD | $ 17.656K |
B: $ 0.32542
H: $ 0.3272 | $ 0.32657 (0.06%) $ 0.32636 |
|
Aave AAVE/USDT | $ 17.602K |
B: $ 91.99
H: $ 93.85 | $ 92.20 (-1.38%) $ 93.49 |
|
ChainLink LINK/USDT | $ 15.646K |
B: $ 9.0961
H: $ 9.2454 | $ 9.2137 (1.01%) $ 9.1216 |
|
Tron TRX/BTC | $ 14.646K |
B: $ 0.316992
H: $ 0.336289 | $ 0.326739 (0.55%) $ 0.324944 |
|
Polkadot DOT/USD | $ 14.139K |
B: $ 1.195
H: $ 1.2257 | $ 1.2143 (0.47%) $ 1.2086 |
|
Ultra UOS/USD | $ 12.113K |
B: $ 0.0057
H: $ 0.007066 | $ 0.0057 (-3.88%) $ 0.00593 |
|
MIOTA IOT/USD | $ 12.036K |
B: $ 0.05431
H: $ 0.055557 | $ 0.054961 (1.27%) $ 0.05427 |
|
ChainLink LINK/USD | $ 11.694K |
B: $ 9.0917
H: $ 9.271 | $ 9.1929 (0.66%) $ 9.1326 |
|
Dash DASH/BTC | $ 11.592K |
B: $ 34.76
H: $ 39.06 | $ 38.46 (10.51%) $ 34.80 |
|
Algorand ALG/USD | $ 10.815K |
B: $ 0.10737
H: $ 0.11082 | $ 0.10875 (-1.87%) $ 0.11082 |
|
Polkadot DOT/UST | $ 9.736K |
B: $ 1.1991
H: $ 1.2192 | $ 1.2119 (0.14%) $ 1.2102 |
|
NEAR Protocol NEAR/USD | $ 9.656K |
B: $ 1.2856
H: $ 1.3116 | $ 1.2898 (-1.77%) $ 1.313 |
|
Tron TRX/USDT | $ 9.578K |
B: $ 0.325292
H: $ 0.327643 | $ 0.325892 (-0.21%) $ 0.32658 |
|
Stellar XLM/BTC | $ 8.980K |
B: $ 0.15621
H: $ 0.164987 | $ 0.161013 (1%) $ 0.159421 |
|
Chiliz CHZ/USD | $ 7.875K |
B: $ 0.041109
H: $ 0.042203 | $ 0.041417 (1.16%) $ 0.040944 |
|
Ethereum Classic ETC/USD | $ 7.668K |
B: $ 8.3335
H: $ 8.5102 | $ 8.471 (1.44%) $ 8.351 |
|
Filecoin FIL/USD | $ 6.369K |
B: $ 0.91276
H: $ 0.93655 | $ 0.92622 (0.23%) $ 0.9241 |
|
Ethereum Classic ETC/BTC | $ 5.419K |
B: $ 8.2266
H: $ 8.6354 | $ 8.4803 (0.82%) $ 8.4112 |
|
NEO NEO/USD | $ 4.639K |
B: $ 2.6993
H: $ 2.7683 | $ 2.7683 (1.79%) $ 2.7195 |
|
Cosmos ATO/USD | $ 4.225K |
B: $ 1.8743
H: $ 1.8953 | $ 1.8743 (-0.33%) $ 1.8805 |
|
NEAR Protocol NEAR/USDT | $ 3.650K |
B: $ 1.2873
H: $ 1.3054 | $ 1.2888 (-1.26%) $ 1.3053 |
|
Dogecoin DOGE/BTC | $ 3.428K |
B: $ 0.105918
H: $ 0.112096 | $ 0.109175 (2.23%) $ 0.106789 |
|
Filecoin FIL/USDT | $ 2.831K |
B: $ 0.914263
H: $ 0.931483 | $ 0.931166 (1%) $ 0.921912 |
|
Ethereum ETH/XAUT | $ 1.902K |
B: $ 1,146.57
H: $ 1,170.65 | $ 1,170.65 (2.31%) $ 1,144.18 |
|
EOS EOS/USD | $ 1.746K |
B: $ 0.088011
H: $ 0.09099 | $ 0.09069 (1.57%) $ 0.089292 |
|
NEO NEO/USDT | $ 1.422K |
B: $ 2.7005
H: $ 2.7527 | $ 2.7517 (0.74%) $ 2.7316 |
|
Wrapped Bitcoin WBT/USD | $ 1.244K |
B: $ 78,056.00
H: $ 79,806.00 | $ 79,806.00 (0%) $ 79,806.00 |
|
Ethereum Classic ETC/USDT | $ 1.160K |
B: $ 8.3265
H: $ 8.4808 | $ 8.478 (0.46%) $ 8.439 |
|
Uniswap UNI/USDT | $ 1.005K |
B: $ 3.1752
H: $ 3.2699 | $ 3.2436 (1.63%) $ 3.1915 |
|
UNUS SED LEO LEO/USDT | $ 769 |
B: $ 10.32
H: $ 10.33 | $ 10.33 (0.13%) $ 10.32 |
|
Chiliz CHZ/USDT | $ 748 |
B: $ 0.041388
H: $ 0.042148 | $ 0.041694 (2.35%) $ 0.040736 |
|
Ultra UOS/BTC | $ 470 |
B: $ 0.005334
H: $ 0.006315 | $ 0.006283 (2.97%) $ 0.006102 |
|
Cardano ADA/BTC | $ 436 |
B: $ 0.242316
H: $ 0.254979 | $ 0.249767 (1.38%) $ 0.246378 |
|
Tron TRX/EUR | $ 58 |
B: $ 0.324105
H: $ 0.32475 | $ 0.32475 (-0.01%) $ 0.324788 |
|
Nexo NEXO/USDT | $ 53 |
B: $ 0.784788
H: $ 0.785079 | $ 0.784812 (-0.02%) $ 0.784976 |
|
Cosmos ATO/USDT | $ 37 |
B: $ 1.8864
H: $ 1.899 | $ 1.8983 (0.43%) $ 1.8902 |
|
Omni OMN/USD | $ 17 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
B: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
SUN SUN/UST | $ 14 |
B: $ 0.018426
H: $ 0.018433 | $ 0.018427 (-0.02%) $ 0.01843 |
|
SUN SUN/USD | $ 10 |
B: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 2 |
B: $ 0.8382
H: $ 0.868351 | $ 0.863973 (2.97%) $ 0.839058 |
|
UNUS SED LEO LEO/BTC | $ 0 |
B: $ 10.26
H: $ 10.62 | $ 10.57 (2.97%) $ 10.27 |