Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 455.824M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 161.590M B: $ 70,750.00
H: $ 74,945.00		$ 74,350.00 (4.97%) $ 70,833.00
USDT

Tether

UST/USD

$ 100.724M B: $ 0.9996
H: $ 1.0007		$ 0.99994 (0.03%) $ 0.99968
BTC

Bitcoin

BTC/UST

$ 93.694M B: $ 70,740.69
H: $ 74,978.45		$ 74,349.54 (4.86%) $ 70,902.30
ETH

Ethereum

ETH/USD

$ 23.400M B: $ 2,174.00
H: $ 2,396.40		$ 2,367.60 (8.35%) $ 2,185.10
ETH

Ethereum

ETH/USDT

$ 14.064M B: $ 2,175.13
H: $ 2,397.88		$ 2,368.96 (8.35%) $ 2,186.40
USDC

USD Coin

UDC/UST

$ 12.355M B: $ 0.99844
H: $ 1.0007		$ 0.99945 (0%) $ 0.9994
USDC

USD Coin

UDC/USD

$ 9.205M B: $ 0.99914
H: $ 1.0001		$ 0.99945 (-0%) $ 0.99946
XAUt

Tether Gold

XAUT/USD

$ 8.379M B: $ 4,672.90
H: $ 4,771.70		$ 4,752.50 (1.5%) $ 4,682.30
SOL

Solana

SOL/USDT

$ 5.804M B: $ 81.76
H: $ 86.86		$ 85.87 (4.74%) $ 81.98
ETH

Ethereum

ETH/BTC

$ 4.953M B: $ 2,170.82
H: $ 2,401.31		$ 2,369.24 (8.39%) $ 2,185.91
SOL

Solana

SOL/USD

$ 3.482M B: $ 81.77
H: $ 86.83		$ 85.86 (4.8%) $ 81.93
XAUt

Tether Gold

XAUT/BTC

$ 2.610M B: $ 4,470.98
H: $ 4,968.25		$ 4,754.16 (1.58%) $ 4,680.01
XRP

Ripple

XRP/USD

$ 2.107M B: $ 1.3235
H: $ 1.3838		$ 1.3684 (3.22%) $ 1.3257
XRP

Ripple

XRP/USDT

$ 1.791M B: $ 1.3232
H: $ 1.3843		$ 1.3693 (3.23%) $ 1.3265
XMR

Monero

XMR/USD

$ 1.219M B: $ 341.93
H: $ 351.66		$ 351.51 (1.29%) $ 347.04
XMR

Monero

XMR/USDT

$ 1.058M B: $ 340.81
H: $ 352.68		$ 351.40 (1.28%) $ 346.96
ZEC

Zcash

ZEC/USD

$ 874.344K B: $ 342.70
H: $ 385.75		$ 371.17 (1.82%) $ 364.54
BTC

Bitcoin

BTC/EUR

$ 844.507K B: $ 71,506.56
H: $ 75,112.15		$ 74,554.09 (5.19%) $ 70,873.46
SOL

Solana

SOL/BTC

$ 832.149K B: $ 80.98
H: $ 87.42		$ 85.70 (4.83%) $ 81.76
XDC

XinFin Network

XDC/UST

$ 614.970K B: $ 0.030034
H: $ 0.031715		$ 0.031463 (0.16%) $ 0.031413
XRP

Ripple

XRP/BTC

$ 564.911K B: $ 1.2954
H: $ 1.4045		$ 1.3703 (3.39%) $ 1.3253
AVAX

Avalanche

AVAX/USD

$ 485.675K B: $ 9.045
H: $ 9.7018		$ 9.3858 (3.46%) $ 9.072
ETH

Ethereum

ETH/GBP

$ 484.900K B: $ 2,180.09
H: $ 2,376.91		$ 2,351.40 (7.67%) $ 2,183.98
BTC

Bitcoin

BTC/GBP

$ 444.225K B: $ 70,836.00
H: $ 74,393.85		$ 73,715.84 (4.06%) $ 70,841.37
XDC

XinFin Network

XDC/USD

$ 393.778K B: $ 0.030038
H: $ 0.031681		$ 0.031254 (-0.4%) $ 0.031378
LINK

ChainLink

LINK/USDT

$ 385.310K B: $ 8.6899
H: $ 9.432		$ 9.1797 (5.08%) $ 8.7363
LINK

ChainLink

LINK/USD

$ 368.059K B: $ 8.689
H: $ 9.444		$ 9.1672 (5.29%) $ 8.7066
DOGE

Dogecoin

DOGE/USD

$ 317.986K B: $ 0.090763
H: $ 0.09571		$ 0.094555 (4.04%) $ 0.090885
LTC

Litecoin

LTC/USD

$ 231.101K B: $ 52.64
H: $ 54.87		$ 54.45 (3.35%) $ 52.68
LTC

Litecoin

LTC/USDT

$ 169.446K B: $ 52.66
H: $ 55.03		$ 54.49 (3.43%) $ 52.68
LTC

Litecoin

LTC/BTC

$ 154.822K B: $ 51.42
H: $ 56.04		$ 54.48 (3.4%) $ 52.69
BTC

Bitcoin

BTC/XAUT

$ 152.005K B: $ 35,408.87
H: $ 37,076.13		$ 36,691.56 (3.29%) $ 35,521.42
TRX

Tron

TRX/USD

$ 145.679K B: $ 0.31969
H: $ 0.32224		$ 0.32142 (-0.14%) $ 0.32188
ETH

Ethereum

ETH/EUR

$ 140.353K B: $ 2,199.10
H: $ 2,397.79		$ 2,397.79 (9.83%) $ 2,183.21
LEO

UNUS SED LEO

LEO/USD

$ 136.368K B: $ 10.13
H: $ 10.15		$ 10.14 (-0.01%) $ 10.14
DOGE

Dogecoin

DOGE/USDT

$ 123.653K B: $ 0.090893
H: $ 0.095587		$ 0.094519 (4.13%) $ 0.090774
XMR

Monero

XMR/BTC

$ 122.435K B: $ 327.22
H: $ 366.80		$ 350.92 (1.2%) $ 346.76
TRX

Tron

TRX/BTC

$ 119.776K B: $ 0.304225
H: $ 0.34025		$ 0.320449 (-0.57%) $ 0.32229
PNK

Kleros

PNK/USD

$ 109.458K B: $ 0.01319
H: $ 0.01397		$ 0.0138 (4.62%) $ 0.01319
AVAX

Avalanche

AVAX/USDT

$ 92.793K B: $ 9.0379
H: $ 9.7007		$ 9.3872 (3.77%) $ 9.0461
DOT

Polkadot

DOT/UST

$ 91.864K B: $ 1.158
H: $ 1.2464		$ 1.1847 (2.27%) $ 1.1584
DASH

Dash

DASH/USD

$ 84.373K B: $ 39.30
H: $ 42.79		$ 41.02 (-0.24%) $ 41.12
ADA

Cardano

ADA/USD

$ 71.785K B: $ 0.23745
H: $ 0.24896		$ 0.24352 (2.3%) $ 0.23805
XLM

Stellar

XLM/USD

$ 71.168K B: $ 0.15106
H: $ 0.15671		$ 0.15631 (3.34%) $ 0.15126
DOT

Polkadot

DOT/USD

$ 70.247K B: $ 1.1573
H: $ 1.24		$ 1.1845 (1.83%) $ 1.1632
AVAX

Avalanche

AVAX/BTC

$ 67.157K B: $ 8.9046
H: $ 9.7533		$ 9.3889 (4.09%) $ 9.0199
UNI

Uniswap

UNI/USD

$ 59.682K B: $ 3.0132
H: $ 3.2558		$ 3.1802 (5.25%) $ 3.0217
ADA

Cardano

ADA/USDT

$ 55.432K B: $ 0.237935
H: $ 0.249054		$ 0.243185 (2.15%) $ 0.238064
AAVE

Aave

AAVE/USD

$ 54.513K B: $ 93.33
H: $ 104.19		$ 100.57 (6.73%) $ 94.23
AAVE

Aave

AAVE/USDT

$ 51.860K B: $ 93.26
H: $ 104.32		$ 100.57 (6.73%) $ 94.23
ETH

Ethereum

ETH/XAUT

$ 49.701K B: $ 1,112.10
H: $ 1,177.92		$ 1,170.02 (7.13%) $ 1,092.14
LEO

UNUS SED LEO

LEO/USDT

$ 46.710K B: $ 10.05
H: $ 10.15		$ 10.10 (-0.05%) $ 10.10
XLM

Stellar

XLM/USDT

$ 46.642K B: $ 0.1511
H: $ 0.15704		$ 0.156361 (3.43%) $ 0.151182
TRX

Tron

TRX/USDT

$ 38.595K B: $ 0.319252
H: $ 0.322446		$ 0.321081 (-0.18%) $ 0.321647
CHZ

Chiliz

CHZ/USDT

$ 37.858K B: $ 0.035822
H: $ 0.037329		$ 0.036662 (1.53%) $ 0.036109
ALGO

Algorand

ALG/USD

$ 23.332K B: $ 0.1022
H: $ 0.11409		$ 0.11107 (8.36%) $ 0.1025
NEAR

NEAR Protocol

NEAR/USD

$ 22.987K B: $ 1.3717
H: $ 1.438		$ 1.4131 (2.95%) $ 1.3726
FIL

Filecoin

FIL/USDT

$ 19.687K B: $ 0.866003
H: $ 0.91457		$ 0.902516 (4.79%) $ 0.861264
ETC

Ethereum Classic

ETC/USD

$ 17.470K B: $ 8.1429
H: $ 8.5995		$ 8.4691 (3.6%) $ 8.175
ETC

Ethereum Classic

ETC/USDT

$ 13.196K B: $ 8.1334
H: $ 8.6033		$ 8.4579 (3.19%) $ 8.1966
DOGE

Dogecoin

DOGE/BTC

$ 11.046K B: $ 0.088438
H: $ 0.09593		$ 0.094424 (4.15%) $ 0.090666
ETC

Ethereum Classic

ETC/BTC

$ 11.036K B: $ 8.0047
H: $ 8.6779		$ 8.4781 (4.01%) $ 8.1515
CHZ

Chiliz

CHZ/USD

$ 9.616K B: $ 0.036302
H: $ 0.037291		$ 0.036665 (2.1%) $ 0.035911
ZEC

Zcash

ZEC/BTC

$ 9.343K B: $ 338.97
H: $ 387.22		$ 372.26 (2.54%) $ 363.02
DASH

Dash

DASH/BTC

$ 6.748K B: $ 38.21
H: $ 43.27		$ 40.77 (-0.17%) $ 40.85
IOTA

MIOTA

IOT/USD

$ 5.844K B: $ 0.053162
H: $ 0.056582		$ 0.055958 (3.96%) $ 0.053828
ADA

Cardano

ADA/BTC

$ 5.094K B: $ 0.230645
H: $ 0.251815		$ 0.243868 (2.16%) $ 0.238707
NEO

NEO

NEO/USD

$ 4.284K B: $ 2.7464
H: $ 2.8712		$ 2.8308 (2.87%) $ 2.7518
ATOM

Cosmos

ATO/USDT

$ 4.006K B: $ 1.7322
H: $ 1.7867		$ 1.7704 (2.31%) $ 1.7303
NEAR

NEAR Protocol

NEAR/USDT

$ 3.902K B: $ 1.3769
H: $ 1.4412		$ 1.4401 (3.84%) $ 1.3869
ATOM

Cosmos

ATO/USD

$ 3.596K B: $ 1.7263
H: $ 1.7843		$ 1.766 (2.29%) $ 1.7265
FIL

Filecoin

FIL/USD

$ 3.547K B: $ 0.85899
H: $ 0.92835		$ 0.8993 (4.32%) $ 0.86204
UNI

Uniswap

UNI/USDT

$ 2.957K B: $ 3.0188
H: $ 3.2523		$ 3.183 (5.55%) $ 3.0157
LEO

UNUS SED LEO

LEO/BTC

$ 2.029K B: $ 9.6545
H: $ 10.26		$ 10.15 (3.03%) $ 9.8472
UOS

Ultra

UOS/USD

$ 1.814K B: $ 0.005501
H: $ 0.005994		$ 0.005501 (-5.06%) $ 0.005794
XLM

Stellar

XLM/BTC

$ 344 B: $ 0.146453
H: $ 0.160382		$ 0.155391 (2.04%) $ 0.152291
EOS

EOS

EOS/USD

$ 341 B: $ 0.0762
H: $ 0.081229		$ 0.078084 (0.34%) $ 0.07782
UOS

Ultra

UOS/BTC

$ 210 B: $ 0.004953
H: $ 0.006745		$ 0.005948 (-6.7%) $ 0.006375
WBTC

Wrapped Bitcoin

WBT/USD

$ 78 B: $ 72,235.00
H: $ 78,208.00		$ 78,208.00 (10.97%) $ 70,476.00
NEO

NEO

NEO/USDT

$ 53 B: $ 2.7303
H: $ 2.9278		$ 2.8813 (3.32%) $ 2.7888
EOS

EOS

EOS/USDT

$ 31 B: $ 0.071543
H: $ 0.074287		$ 0.072769 (-0.84%) $ 0.073386
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 18 B: $ 0.018368
H: $ 0.018388		$ 0.018374 (0.03%) $ 0.018369
NEXO

Nexo

NEXO/USDT

$ 12 B: $ 0.763015
H: $ 0.770539		$ 0.763274 (0.03%) $ 0.763076
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 B: $ 0.74146
H: $ 0.785424		$ 0.779188 (4.97%) $ 0.74233
TRX

Tron

TRX/EUR

$ 8 B: $ 0.322497
H: $ 0.322497		$ 0.322497 (0.98%) $ 0.319379
NEXO

Nexo

NEXO/USD

$ 6 B: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999