English
Deutsch
Italiano
ไทย
Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bitfinex
110.130M $
465
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
24.320M $ |
B:
10,377.00 $
H: 10,549.00 $ |
10,477.01 $
(0.51%)
10,424.00 $ |
Ethereum
ETH/USD |
19.356M $ |
B:
335.91 $
H: 350.49 $ |
341.94 $
(-0.01%)
341.97 $ |
|
Ethereum
ETH/USDT |
15.458M $ |
B:
336.70 $
H: 350.19 $ |
343.20 $
(0.93%)
340.03 $ |
Tether
UST/USD |
13.925M $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.04%)
1.00 $ |
Ethereum Classic
ETC/USD |
4.820M $ |
B:
5.67 $
H: 7.47 $ |
5.89 $
(0.34%)
5.87 $ |
|
Bitcoin
BTC/EUR |
4.444M $ |
B:
10,307.01 $
H: 10,492.00 $ |
10,459.13 $
(0.48%)
10,409.63 $ |
|
Ethereum
ETH/EUR |
3.608M $ |
B:
334.57 $
H: 347.92 $ |
341.78 $
(-0.44%)
343.31 $ |
|
Bitcoin
BTC/UST |
2.613M $ |
B:
10,377.58 $
H: 10,564.50 $ |
10,475.82 $
(0.56%)
10,417.87 $ |
|
Ethereum
ETH/BTC |
1.657M $ |
B:
335.38 $
H: 350.43 $ |
341.82 $
(0.1%)
341.49 $ |
Ripple
XRP/USD |
1.424M $ |
B:
0.22996 $
H: 0.23507 $ |
0.23139 $
(0.09%)
0.23118 $ |
|
Bitcoin
BTC/JPY |
1.230M $ |
B:
9,836.15 $
H: 9,997.28 $ |
9,958.37 $
(0.87%)
9,872.39 $ |
OMG Network
OMG/USD |
1.229M $ |
B:
2.52 $
H: 3.01 $ |
2.88 $
(13.06%)
2.54 $ |
|
Bitcoin
BTC/GBP |
1.174M $ |
B:
10,537.82 $
H: 10,726.43 $ |
10,704.30 $
(0.88%)
10,610.63 $ |
NEO
NEO/USD |
1.170M $ |
B:
18.61 $
H: 20.90 $ |
19.38 $
(-4.45%)
20.28 $ |
|
OMG Network
OMG/BTC |
962.621K $ |
B:
2.52 $
H: 3.02 $ |
2.88 $
(13.73%)
2.54 $ |
Polkadot
DOT/USD |
850.886K $ |
B:
3.91 $
H: 4.23 $ |
4.14 $
(2.56%)
4.04 $ |
|
Ethereum Classic
ETC/BTC |
801.663K $ |
B:
5.71 $
H: 8.33 $ |
5.95 $
(0.79%)
5.90 $ |
Tezos
XTZ/USD |
780.936K $ |
B:
1.94 $
H: 2.18 $ |
2.16 $
(9.89%)
1.97 $ |
Litecoin
LTC/USD |
707.138K $ |
B:
42.89 $
H: 44.45 $ |
44.08 $
(2.12%)
43.17 $ |
Bitcoin Cash
BAB/USD |
702.351K $ |
B:
210.52 $
H: 216.24 $ |
215.12 $
(0.81%)
213.39 $ |
|
Ethereum
ETH/GBP |
677.264K $ |
B:
342.81 $
H: 355.06 $ |
350.07 $
(0.41%)
348.63 $ |
|
Ethereum
ETH/JPY |
628.197K $ |
B:
318.83 $
H: 332.01 $ |
325.71 $
(0.61%)
323.73 $ |
EOS
EOS/USD |
574.262K $ |
B:
2.49 $
H: 2.57 $ |
2.55 $
(1.11%)
2.53 $ |
ChainLink
LINK/USD |
489.458K $ |
B:
8.59 $
H: 9.08 $ |
8.85 $
(2.86%)
8.60 $ |
Bitcoin SV
BSV/USD |
380.372K $ |
B:
142.97 $
H: 149.11 $ |
146.66 $
(-0.41%)
147.26 $ |
Uniswap
UNI/USD |
319.522K $ |
B:
3.71 $
H: 4.64 $ |
4.11 $
(-3.99%)
4.28 $ |
Aragon
ANT/USD |
295.729K $ |
B:
2.97 $
H: 3.55 $ |
3.25 $
(8.39%)
3.00 $ |
|
Litecoin
LTC/BTC |
286.248K $ |
B:
42.85 $
H: 44.59 $ |
44.29 $
(2.47%)
43.22 $ |
|
NEO
NEO/BTC |
285.842K $ |
B:
18.54 $
H: 20.88 $ |
19.59 $
(-1.84%)
19.96 $ |
|
ChainLink
LINK/USDT |
246.923K $ |
B:
8.62 $
H: 9.05 $ |
8.80 $
(2.25%)
8.61 $ |
IOTA
IOT/USD |
225.919K $ |
B:
0.23156 $
H: 0.24857 $ |
0.2431 $
(0.87%)
0.241 $ |
Monero
XMR/BTC |
215.938K $ |
B:
86.16 $
H: 91.23 $ |
90.31 $
(4.06%)
86.79 $ |
Tron
TRX/USD |
201.286K $ |
B:
0.024576 $
H: 0.025466 $ |
0.025109 $
(0.76%)
0.02492 $ |
Ultra
UOS/USD |
181.010K $ |
B:
0.132 $
H: 0.16 $ |
0.1597 $
(17.63%)
0.13576 $ |
0x
ZRX/USD |
174.709K $ |
B:
0.352 $
H: 0.38201 $ |
0.38193 $
(4.69%)
0.36481 $ |
Zcash
ZEC/USD |
169.848K $ |
B:
51.20 $
H: 53.82 $ |
53.36 $
(0.64%)
53.02 $ |
VeChain
VET/BTC |
165.596K $ |
B:
0.012037 $
H: 0.013081 $ |
0.012782 $
(1.34%)
0.012613 $ |
|
Polkadot
DOT/UST |
163.614K $ |
B:
3.92 $
H: 4.22 $ |
4.14 $
(2.76%)
4.03 $ |
Ampleforth
AMPL/USD |
162.835K $ |
B:
0.65059 $
H: 0.72365 $ |
0.67814 $
(0.59%)
0.67417 $ |
|
Bitcoin Cash
BAB/BTC |
156.280K $ |
B:
211.22 $
H: 217.17 $ |
215.32 $
(0.9%)
213.40 $ |
|
Ripple
XRP/BTC |
145.022K $ |
B:
0.228709 $
H: 0.235876 $ |
0.231647 $
(0.46%)
0.230579 $ |
|
Monero
XMR/USD |
143.926K $ |
B:
86.30 $
H: 91.10 $ |
90.30 $
(4.62%)
86.31 $ |
|
Aragon
ANT/ETH |
134.020K $ |
B:
2.94 $
H: 3.60 $ |
3.25 $
(7.47%)
3.03 $ |
Algorand
ALG/USD |
131.891K $ |
B:
0.27815 $
H: 0.308 $ |
0.30788 $
(7.8%)
0.28561 $ |
|
Aragon
ANT/BTC |
126.144K $ |
B:
2.98 $
H: 3.51 $ |
3.26 $
(8.98%)
2.99 $ |
|
Tezos
XTZ/BTC |
116.066K $ |
B:
1.95 $
H: 2.19 $ |
2.16 $
(11.06%)
1.94 $ |
Dash
DASH/USD |
113.786K $ |
B:
65.78 $
H: 69.01 $ |
68.19 $
(3.62%)
65.81 $ |
|
IOTA
IOT/BTC |
105.782K $ |
B:
0.230369 $
H: 0.248429 $ |
0.242962 $
(1.34%)
0.239752 $ |
|
EOS
EOS/EUR |
102.021K $ |
B:
2.49 $
H: 2.55 $ |
2.55 $
(0.93%)
2.53 $ |
|
Ultra
UOS/BTC |
101.348K $ |
B:
0.131373 $
H: 0.162244 $ |
0.161136 $
(16.95%)
0.137788 $ |
|
Algorand
ALG/USDT |
85.190K $ |
B:
0.277884 $
H: 0.306596 $ |
0.307052 $
(7.65%)
0.285226 $ |
|
Bitcoin SV
BSV/BTC |
83.821K $ |
B:
142.65 $
H: 150.59 $ |
146.71 $
(-0.54%)
147.50 $ |
UNUS SED LEO
LEO/USD |
79.432K $ |
B:
1.22 $
H: 1.25 $ |
1.25 $
(2.01%)
1.23 $ |
|
EOS
EOS/BTC |
73.746K $ |
B:
2.49 $
H: 2.58 $ |
2.55 $
(1.12%)
2.53 $ |
RSK Smart Bitcoin
RBT/BTC |
68.386K $ |
B:
10,136.36 $
H: 10,401.31 $ |
10,256.89 $
(0.12%)
10,244.71 $ |
|
Dash
DASH/BTC |
58.361K $ |
B:
65.58 $
H: 69.12 $ |
68.25 $
(3.6%)
65.88 $ |
Multi-collateral DAI
DAI/USD |
55.903K $ |
B:
1.01 $
H: 1.02 $ |
1.01 $
(0.16%)
1.01 $ |
Compound
COMP/USD |
51.355K $ |
B:
127.44 $
H: 142.58 $ |
141.27 $
(11.76%)
126.41 $ |
|
Zcash
ZEC/BTC |
50.480K $ |
B:
51.35 $
H: 53.98 $ |
53.49 $
(0.82%)
53.06 $ |
|
Compound
COMP/UST |
45.173K $ |
B:
127.15 $
H: 142.10 $ |
140.73 $
(11.25%)
126.50 $ |
|
Ampleforth
AMPL/BTC |
44.916K $ |
B:
0.652921 $
H: 0.727776 $ |
0.67671 $
(-0.89%)
0.682796 $ |
Tether Gold
XAUT/BTC |
43.796K $ |
B:
1,876.99 $
H: 1,936.69 $ |
1,895.08 $
(-0.14%)
1,897.68 $ |
|
Algorand
ALG/BTC |
42.659K $ |
B:
0.276858 $
H: 0.310774 $ |
0.30771 $
(6.66%)
0.288491 $ |
Maker
MKR/BTC |
42.499K $ |
B:
439.77 $
H: 465.57 $ |
462.39 $
(3.52%)
446.69 $ |
|
Litecoin
LTC/USDT |
40.956K $ |
B:
42.87 $
H: 44.45 $ |
44.18 $
(1.87%)
43.37 $ |
Cosmos
ATO/USD |
39.671K $ |
B:
4.06 $
H: 4.28 $ |
4.19 $
(0.77%)
4.16 $ |
BitKan
KAN/USDT |
38.732K $ |
B:
0.002763 $
H: 0.002778 $ |
0.002766 $
(-0.36%)
0.002776 $ |
|
NEO
NEO/ETH |
35.466K $ |
B:
18.56 $
H: 21.00 $ |
19.59 $
(-3.18%)
20.23 $ |
|
Uniswap
UNI/USDT |
32.583K $ |
B:
3.73 $
H: 4.65 $ |
4.11 $
(-2.33%)
4.21 $ |
|
VeChain
VET/USD |
32.523K $ |
B:
0.012231 $
H: 0.013114 $ |
0.012907 $
(2.08%)
0.012644 $ |
Stellar
XLM/USD |
31.942K $ |
B:
0.069671 $
H: 0.072312 $ |
0.07105 $
(0.93%)
0.070398 $ |
|
UNUS SED LEO
LEO/USDT |
26.156K $ |
B:
1.22 $
H: 1.25 $ |
1.25 $
(2.26%)
1.22 $ |
|
RSK Smart Bitcoin
RBT/USD |
26.030K $ |
B:
10,130.00 $
H: 10,456.00 $ |
10,361.00 $
(0.03%)
10,358.00 $ |
Time New Bank
TNB/BTC |
25.462K $ |
B:
0.001972 $
H: 0.002637 $ |
0.001991 $
(-9.06%)
0.002189 $ |
|
Ampleforth
AMPL/USDT |
23.494K $ |
B:
0.658682 $
H: 0.714996 $ |
0.681434 $
(0.79%)
0.676094 $ |
Status
SNT/USD |
22.242K $ |
B:
0.023175 $
H: 0.024647 $ |
0.02336 $
(2.08%)
0.022883 $ |
|
NEO
NEO/GBP |
21.692K $ |
B:
19.04 $
H: 21.08 $ |
19.85 $
(-3.6%)
20.59 $ |
|
Stellar
XLM/BTC |
21.308K $ |
B:
0.069215 $
H: 0.071733 $ |
0.07072 $
(0.36%)
0.070466 $ |
Qtum
QTUM/BTC |
18.677K $ |
B:
2.22 $
H: 2.36 $ |
2.33 $
(4.52%)
2.23 $ |
|
NEO
NEO/EUR |
17.324K $ |
B:
18.62 $
H: 20.59 $ |
19.40 $
(-4.17%)
20.25 $ |
|
Maker
MKR/USD |
17.191K $ |
B:
442.60 $
H: 462.03 $ |
462.03 $
(1.22%)
456.48 $ |
|
Tron
TRX/BTC |
15.330K $ |
B:
0.024386 $
H: 0.025318 $ |
0.024935 $
(0.51%)
0.024809 $ |
QASH
QASH/BTC |
14.305K $ |
B:
0.030994 $
H: 0.034 $ |
0.033167 $
(-1.94%)
0.033823 $ |
Loopring
LRC/USD |
14.115K $ |
B:
0.23983 $
H: 0.25395 $ |
0.24172 $
(-2.21%)
0.24719 $ |
Bitcoin Gold
BTG/USD |
13.642K $ |
B:
7.59 $
H: 7.98 $ |
7.76 $
(2.24%)
7.59 $ |
Everipedia
IQX/USD |
13.602K $ |
B:
0.001875 $
H: 0.00199 $ |
0.0019 $
(0%)
0.0019 $ |
USD Coin
UDC/USD |
13.002K $ |
B:
1.00 $
H: 1.01 $ |
1.01 $
(-0.02%)
1.01 $ |
|
IOTA
IOT/ETH |
12.799K $ |
B:
0.230727 $
H: 0.250928 $ |
0.239279 $
(-1.45%)
0.242798 $ |
|
EOS
EOS/JPY |
12.647K $ |
B:
2.38 $
H: 2.43 $ |
2.43 $
(1.43%)
2.39 $ |
|
Tether Gold
XAUT/USDT |
12.426K $ |
B:
1,891.92 $
H: 1,913.84 $ |
1,897.61 $
(-0.35%)
1,904.18 $ |
|
Loopring
LRC/BTC |
12.084K $ |
B:
0.242095 $
H: 0.258978 $ |
0.244429 $
(-1.02%)
0.246945 $ |
Eidoo
EDO/USD |
11.799K $ |
B:
0.55172 $
H: 0.62 $ |
0.598 $
(3.55%)
0.5775 $ |
Melon
MLN/USD |
11.049K $ |
B:
29.58 $
H: 31.82 $ |
29.58 $
(-4.31%)
30.91 $ |
|
Status
SNT/BTC |
11.022K $ |
B:
0.023037 $
H: 0.024579 $ |
0.023888 $
(2.76%)
0.023246 $ |
Nectar
NEC/USD |
10.257K $ |
B:
0.18578 $
H: 0.20026 $ |
0.18621 $
(-5.05%)
0.19612 $ |
Kleros
PNK/ETH |
8.938K $ |
B:
0.072251 $
H: 0.077104 $ |
0.073548 $
(-1%)
0.074293 $ |
|
0x
ZRX/BTC |
8.776K $ |
B:
0.353129 $
H: 0.373962 $ |
0.370991 $
(-2.41%)
0.380163 $ |
|
IOTA
IOT/EUR |
8.491K $ |
B:
0.230765 $
H: 0.246222 $ |
0.242378 $
(0.25%)
0.241776 $ |
|
Tether Gold
XAUT/USD |
8.332K $ |
B:
1,896.40 $
H: 1,916.70 $ |
1,907.30 $
(-0.38%)
1,914.60 $ |
WePower
WPR/ETH |
7.504K $ |
B:
0.004425 $
H: 0.008216 $ |
0.005894 $
(-31.62%)
0.008619 $ |
|
EOS
EOS/ETH |
6.427K $ |
B:
2.45 $
H: 2.63 $ |
2.56 $
(0.79%)
2.54 $ |
|
Qtum
QTUM/USD |
6.336K $ |
B:
2.20 $
H: 2.37 $ |
2.31 $
(1.84%)
2.27 $ |
Datum
DAT/USD |
6.287K $ |
B:
0.035 $
H: 0.038033 $ |
0.035 $
(-2.78%)
0.036 $ |
|
OMG Network
OMG/ETH |
6.167K $ |
B:
2.50 $
H: 3.06 $ |
2.95 $
(14.36%)
2.58 $ |
Golem
GNT/USD |
5.767K $ |
B:
0.0862 $
H: 0.09505 $ |
0.0886 $
(-2.59%)
0.09096 $ |
|
IOTA
IOT/GBP |
5.598K $ |
B:
0.235351 $
H: 0.251553 $ |
0.247278 $
(0.59%)
0.245836 $ |
|
Time New Bank
TNB/USD |
5.466K $ |
B:
0.001921 $
H: 0.0025 $ |
0.001977 $
(-1.86%)
0.002014 $ |
|
UNUS SED LEO
LEO/EOS |
5.336K $ |
B:
1.08 $
H: 1.11 $ |
1.11 $
(1.12%)
1.09 $ |
|
Cosmos
ATO/BTC |
5.278K $ |
B:
4.08 $
H: 4.27 $ |
4.21 $
(2.59%)
4.10 $ |
|
Bitcoin Gold
BTG/BTC |
5.270K $ |
B:
7.53 $
H: 8.03 $ |
7.80 $
(3.42%)
7.55 $ |
|
Golem
GNT/ETH |
5.256K $ |
B:
0.084891 $
H: 0.095291 $ |
0.089482 $
(-1.91%)
0.09122 $ |
|
UNUS SED LEO
LEO/BTC |
5.126K $ |
B:
1.21 $
H: 1.27 $ |
1.24 $
(1.1%)
1.23 $ |
|
Tron
TRX/EUR |
4.949K $ |
B:
0.024453 $
H: 0.025091 $ |
0.024937 $
(1.04%)
0.02468 $ |
|
Time New Bank
TNB/ETH |
4.677K $ |
B:
0.002713 $
H: 0.003212 $ |
0.002875 $
(-7.81%)
0.003119 $ |
Verge
XVG/USD |
4.646K $ |
B:
0.003988 $
H: 0.005066 $ |
0.004075 $
(-0.24%)
0.004085 $ |
|
USD Coin
UDC/UST |
4.528K $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.76%)
1.01 $ |
|
EOS
EOS/USDT |
4.421K $ |
B:
2.50 $
H: 2.56 $ |
2.56 $
(1.54%)
2.52 $ |
|
NEO
NEO/JPY |
4.362K $ |
B:
17.71 $
H: 19.65 $ |
18.51 $
(-2.42%)
18.97 $ |
|
Eidoo
EDO/BTC |
4.182K $ |
B:
0.556934 $
H: 0.620387 $ |
0.594989 $
(6.35%)
0.559456 $ |
Request Network
REQ/USD |
3.917K $ |
B:
0.017043 $
H: 0.027274 $ |
0.020194 $
(19.39%)
0.016914 $ |
Metaverse ETP
ETP/USD |
3.118K $ |
B:
0.1815 $
H: 0.19577 $ |
0.18998 $
(4.67%)
0.1815 $ |
Basic Attention Token
BAT/USD |
3.105K $ |
B:
0.21089 $
H: 0.2278 $ |
0.2278 $
(7.45%)
0.212 $ |
|
Tron
TRX/ETH |
3.102K $ |
B:
0.024286 $
H: 0.02574 $ |
0.025095 $
(-0.36%)
0.025186 $ |
v.systems
VSY/USD |
3.003K $ |
B:
0.018701 $
H: 0.020121 $ |
0.020069 $
(5.45%)
0.019032 $ |
|
IOTA
IOT/JPY |
2.983K $ |
B:
0.219513 $
H: 0.234935 $ |
0.229632 $
(0.06%)
0.229496 $ |
Santiment Network Token
SAN/USD |
2.822K $ |
B:
0.13224 $
H: 0.15 $ |
0.14366 $
(3.35%)
0.139 $ |
UTRUST
UTK/USD |
2.765K $ |
B:
0.11085 $
H: 0.1333 $ |
0.11085 $
(-17.25%)
0.13395 $ |
|
v.systems
VSY/BTC |
2.692K $ |
B:
0.018886 $
H: 0.020149 $ |
0.019906 $
(4.45%)
0.019059 $ |
Upfiring
UFR/USD |
2.377K $ |
B:
0.075 $
H: 0.102 $ |
0.075 $
(-14.77%)
0.088 $ |
|
Metaverse ETP
ETP/BTC |
2.145K $ |
B:
0.180664 $
H: 0.195157 $ |
0.187643 $
(3.57%)
0.181169 $ |
Paxos Standard
PAX/USD |
2.020K $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(0.01%)
1.01 $ |
|
Cosmos
ATO/ETH |
1.903K $ |
B:
4.05 $
H: 4.27 $ |
4.17 $
(1.15%)
4.12 $ |
ZB Token
ZBT/USD |
1.833K $ |
B:
0.3149 $
H: 0.34065 $ |
0.34059 $
(0.47%)
0.33901 $ |
Edge
DAD/USD |
1.749K $ |
B:
0.007114 $
H: 0.013 $ |
0.011 $
(4.73%)
0.010503 $ |
|
UNUS SED LEO
LEO/ETH |
1.697K $ |
B:
1.19 $
H: 1.29 $ |
1.26 $
(11.42%)
1.13 $ |
Gnosis
GNO/USD |
1.696K $ |
B:
43.79 $
H: 47.93 $ |
43.79 $
(-15.72%)
51.96 $ |
|
Multi-collateral DAI
DAI/BTC |
1.658K $ |
B:
0.998371 $
H: 1.05 $ |
1.01 $
(-0.29%)
1.01 $ |
Zilliqa
ZIL/USD |
1.646K $ |
B:
0.0138 $
H: 0.014407 $ |
0.014097 $
(6.46%)
0.013241 $ |
Dusk Network
DUSK/USD |
1.629K $ |
B:
0.043 $
H: 0.043141 $ |
0.043 $
(-2.27%)
0.044 $ |
SingularityNET
AGI/BTC |
1.616K $ |
B:
0.012089 $
H: 0.013464 $ |
0.012471 $
(0.95%)
0.012353 $ |
|
Golem
GNT/BTC |
1.544K $ |
B:
0.086025 $
H: 0.092831 $ |
0.087588 $
(-2.97%)
0.090272 $ |
|
Bitcoin Cash
BAB/UST |
1.535K $ |
B:
211.89 $
H: 215.67 $ |
215.39 $
(1.37%)
212.47 $ |
|
0x
ZRX/ETH |
1.487K $ |
B:
0.357845 $
H: 0.38764 $ |
0.378186 $
(-0.89%)
0.381569 $ |
Kusama
KSM/USDT |
1.431K $ |
B:
31.05 $
H: 33.07 $ |
32.55 $
(4.33%)
31.20 $ |
Consensus
SEN/USD |
1.414K $ |
B:
0.000044 $
H: 0.000942 $ |
0.00036 $
(5.88%)
0.00034 $ |
|
Kusama
KSM/USD |
1.298K $ |
B:
30.90 $
H: 34.50 $ |
33.69 $
(7.15%)
31.44 $ |
Absolute
ABS/USD |
1.216K $ |
B:
0.014564 $
H: 0.016013 $ |
0.014564 $
(0%)
0.014564 $ |
Wrapped Bitcoin
WBT/USD |
1.213K $ |
B:
10,800.00 $
H: 12,134.00 $ |
12,134.00 $
(-7.1%)
13,061.00 $ |
|
Wrapped Bitcoin
WBT/ETH |
1.193K $ |
B:
11,721.24 $
H: 12,229.93 $ |
11,931.65 $
(0.04%)
11,926.42 $ |
BitTorrent
BTT/USD |
1.182K $ |
B:
0.000293 $
H: 0.00031 $ |
0.0003 $
(2.08%)
0.000294 $ |
Augur
REP/ETH |
1.179K $ |
B:
18.91 $
H: 20.68 $ |
19.51 $
(-4.5%)
20.43 $ |
|
Tron
TRX/JPY |
1.170K $ |
B:
0.024799 $
H: 0.027064 $ |
0.025489 $
(-3.27%)
0.026351 $ |
WAX
WAX/BTC |
1.164K $ |
B:
0.035593 $
H: 0.04304 $ |
0.040232 $
(16.96%)
0.034399 $ |
DigiByte
DGB/USD |
1.154K $ |
B:
0.027009 $
H: 0.030855 $ |
0.027009 $
(-1.09%)
0.027306 $ |
Callisto Network
CLO/BTC |
1.138K $ |
B:
0.000697 $
H: 0.000836 $ |
0.000707 $
(-0.56%)
0.000711 $ |
|
DigiByte
DGB/BTC |
1.118K $ |
B:
0.026254 $
H: 0.030381 $ |
0.026926 $
(-7.75%)
0.029187 $ |
Digix Gold Token
DGX/USD |
1.101K $ |
B:
50.06 $
H: 56.50 $ |
50.06 $
(-3.73%)
52.00 $ |
|
Bitcoin
BTC/XCH |
1.055K $ |
B:
10,553.33 $
H: 10,553.33 $ |
10,553.33 $
(-0.5%)
10,606.40 $ |
aelf
ELF/USD |
1.046K $ |
B:
0.09402 $
H: 0.1369 $ |
0.10999 $
(13.39%)
0.097 $ |
|
Verge
XVG/BTC |
989 $ |
B:
0.003943 $
H: 0.004642 $ |
0.004191 $
(0.51%)
0.00417 $ |
BnkToTheFuture
BFT/USD |
891 $ |
B:
0.0085 $
H: 0.008902 $ |
0.008902 $
(2.25%)
0.008707 $ |
|
Zilliqa
ZIL/BTC |
875 $ |
B:
0.00373 $
H: 0.00408 $ |
0.00398 $
(5.7%)
0.003765 $ |
|
Nectar
NEC/ETH |
765 $ |
B:
0.180716 $
H: 0.200493 $ |
0.195593 $
(-3.06%)
0.201762 $ |
|
Everipedia
IQX/EOS |
733 $ |
B:
0.001798 $
H: 0.002043 $ |
0.001845 $
(-7.1%)
0.001986 $ |
TrueUSD
TSD/USD |
719 $ |
B:
1.00 $
H: 1.02 $ |
1.00 $
(0.37%)
0.99963 $ |
|
Augur
REP/USD |
717 $ |
B:
13.33 $
H: 13.55 $ |
13.49 $
(4.45%)
12.92 $ |
YOYOW
YOYO/ETH |
708 $ |
B:
0.005071 $
H: 0.007235 $ |
0.006463 $
(14.58%)
0.005641 $ |
|
Upfiring
UFR/ETH |
661 $ |
B:
0.019435 $
H: 0.027758 $ |
0.019998 $
(-1.26%)
0.020253 $ |
Autonio
NIO/USD |
656 $ |
B:
0.001604 $
H: 0.0056 $ |
0.001604 $
(-54.85%)
0.003553 $ |
|
Kleros
PNK/USD |
619 $ |
B:
0.072883 $
H: 0.073395 $ |
0.073395 $
(0.53%)
0.073007 $ |
FunFair
FUN/USD |
578 $ |
B:
0.003 $
H: 0.003177 $ |
0.0031 $
(3.33%)
0.003 $ |
|
Multi-collateral DAI
DAI/ETH |
564 $ |
B:
0.967219 $
H: 1.06 $ |
0.999867 $
(-3.24%)
1.03 $ |
0chain
ZCN/USD |
557 $ |
B:
0.2197 $
H: 0.235 $ |
0.2197 $
(-6.53%)
0.23506 $ |
Ripio Credit Network
RCN/BTC |
552 $ |
B:
0.038324 $
H: 0.065008 $ |
0.050148 $
(13.64%)
0.044128 $ |
Medicalchain
MTN/USD |
512 $ |
B:
0.0023 $
H: 0.00281 $ |
0.002571 $
(-1.19%)
0.002602 $ |
Internet Node Token
INT/USD |
490 $ |
B:
0.016 $
H: 0.018237 $ |
0.016 $
(-8.57%)
0.0175 $ |
|
WePower
WPR/BTC |
484 $ |
B:
0.004565 $
H: 0.005372 $ |
0.00471 $
(-13.06%)
0.005417 $ |
|
UTRUST
UTK/BTC |
481 $ |
B:
0.007266 $
H: 0.009316 $ |
0.009021 $
(20.85%)
0.007465 $ |
|
Stellar
XLM/EUR |
468 $ |
B:
0.069264 $
H: 0.071122 $ |
0.070898 $
(0.85%)
0.070298 $ |
|
Callisto Network
CLO/USD |
459 $ |
B:
0.000494 $
H: 0.00055 $ |
0.00055 $
(1.85%)
0.00054 $ |
SingularDTV
SNGLS/USD |
414 $ |
B:
0.0065 $
H: 0.0082 $ |
0.0082 $
(18.69%)
0.006909 $ |
iExecRLC
RLC/BTC |
404 $ |
B:
0.882149 $
H: 0.997619 $ |
0.954456 $
(3.72%)
0.920231 $ |
DAOstack
GEN/USD |
375 $ |
B:
0.15 $
H: 0.15 $ |
0.15 $
(0%)
0.15 $ |
|
Augur
REP/BTC |
368 $ |
B:
12.93 $
H: 13.62 $ |
13.48 $
(1.19%)
13.32 $ |
|
Tron
TRX/GBP |
365 $ |
B:
0.025305 $
H: 0.025687 $ |
0.025687 $
(2.15%)
0.025145 $ |
|
FunFair
FUN/ETH |
355 $ |
B:
0.002969 $
H: 0.003326 $ |
0.00305 $
(1.35%)
0.003009 $ |
Swarm
SWM/USD |
350 $ |
B:
0.0183 $
H: 0.018575 $ |
0.0185 $
(-0.05%)
0.01851 $ |
Storj
STORJ/BTC |
342 $ |
B:
0.081213 $
H: 0.088876 $ |
0.083779 $
(-7.77%)
0.090832 $ |
|
Status
SNT/ETH |
335 $ |
B:
0.031577 $
H: 0.03823 $ |
0.037616 $
(13.4%)
0.03317 $ |
|
Maker
MKR/ETH |
324 $ |
B:
446.66 $
H: 467.62 $ |
455.94 $
(4.09%)
438.03 $ |
Vetri
VLD/USD |
321 $ |
B:
0.003789 $
H: 0.0039 $ |
0.0039 $
(2.63%)
0.0038 $ |
|
Santiment Network Token
SAN/BTC |
315 $ |
B:
0.132099 $
H: 0.145154 $ |
0.133372 $
(-0.74%)
0.134365 $ |
|
Stellar
XLM/JPY |
313 $ |
B:
0.040074 $
H: 0.040748 $ |
0.040168 $
(-0.62%)
0.040417 $ |
|
Nectar
NEC/BTC |
305 $ |
B:
0.235306 $
H: 0.243947 $ |
0.238742 $
(-0.43%)
0.239774 $ |
KyberNetwork
KNC/BTC |
276 $ |
B:
0.885158 $
H: 0.925569 $ |
0.893689 $
(-1.59%)
0.908139 $ |
|
Digix Gold Token
DGX/ETH |
270 $ |
B:
63.80 $
H: 67.03 $ |
65.77 $
(-1.7%)
66.90 $ |
CryptoFranc
XCH/ETH |
270 $ |
B:
1.06 $
H: 1.11 $ |
1.08 $
(0.07%)
1.08 $ |
IOStoken
IOST/USD |
268 $ |
B:
0.005956 $
H: 0.006355 $ |
0.005956 $
(-6.55%)
0.006373 $ |
|
Basic Attention Token
BAT/BTC |
265 $ |
B:
0.218955 $
H: 0.225749 $ |
0.224208 $
(5.18%)
0.213171 $ |
|
EOS
EOS/GBP |
251 $ |
B:
2.58 $
H: 2.58 $ |
2.58 $
(0.8%)
2.56 $ |
Origin Sport
ORS/USD |
246 $ |
B:
0.0122 $
H: 0.014 $ |
0.014 $
(22.81%)
0.0114 $ |
Matrix AI Network
MAN/USD |
242 $ |
B:
0.053 $
H: 0.065 $ |
0.053 $
(-21.46%)
0.067482 $ |
|
Metaverse ETP
ETP/ETH |
234 $ |
B:
0.174683 $
H: 0.202996 $ |
0.177819 $
(-3.71%)
0.184663 $ |
|
WAX
WAX/USD |
231 $ |
B:
0.033242 $
H: 0.044309 $ |
0.035554 $
(6.71%)
0.033319 $ |
Universa
UTN/USD |
223 $ |
B:
0.001568 $
H: 0.001893 $ |
0.001893 $
(8.59%)
0.001744 $ |
|
aelf
ELF/BTC |
217 $ |
B:
0.052728 $
H: 0.057528 $ |
0.056118 $
(1.61%)
0.055226 $ |
|
SingularityNET
AGI/USD |
197 $ |
B:
0.052 $
H: 0.05223 $ |
0.052 $
(-2.88%)
0.05354 $ |
Xriba
XRA/USD |
192 $ |
B:
0.010644 $
H: 0.010644 $ |
0.010644 $
(0%)
0.010644 $ |
Tripio
TRI/USD |
177 $ |
B:
0.000643 $
H: 0.000828 $ |
0.000643 $
(-22.32%)
0.000828 $ |
Nucleus Vision
NCA/USD |
174 $ |
B:
0.00059 $
H: 0.0006 $ |
0.00059 $
(0%)
0.00059 $ |
EnjinCoin
ENJ/USD |
172 $ |
B:
0.145 $
H: 0.14643 $ |
0.145 $
(-6.75%)
0.1555 $ |
Omni
OMN/USD |
171 $ |
B:
4.07 $
H: 4.28 $ |
4.28 $
(58.63%)
2.70 $ |
|
Storj
STORJ/USD |
171 $ |
B:
0.3153 $
H: 0.33058 $ |
0.3153 $
(-16.76%)
0.37878 $ |
|
Datum
DAT/BTC |
163 $ |
B:
0.037357 $
H: 0.038082 $ |
0.037822 $
(5.17%)
0.035963 $ |
Cortex
CTXC/ETH |
161 $ |
B:
0.103288 $
H: 0.131067 $ |
0.127637 $
(-0.58%)
0.128377 $ |
|
YOYOW
YOYO/USD |
158 $ |
B:
0.008184 $
H: 0.008184 $ |
0.008184 $
(0%)
0.008184 $ |
Bitcoin Interest
BCI/USD |
158 $ |
B:
0.031503 $
H: 0.031503 $ |
0.031503 $
(0%)
0.031503 $ |
Sparks
SPK/BTC |
156 $ |
B:
0.001286 $
H: 0.00136 $ |
0.001327 $
(0.41%)
0.001321 $ |
ContentBox
BOX/USD |
155 $ |
B:
0.002599 $
H: 0.0027 $ |
0.0027 $
(0%)
0.0027 $ |
Aventus
AVT/USD |
141 $ |
B:
0.283 $
H: 0.283 $ |
0.283 $
(0.3%)
0.28214 $ |
|
FunFair
FUN/BTC |
138 $ |
B:
0.001865 $
H: 0.002108 $ |
0.00199 $
(3.88%)
0.001916 $ |
Atonomi
ATMI/USD |
134 $ |
B:
0.000425 $
H: 0.000451 $ |
0.000425 $
(-4.98%)
0.000447 $ |
|
WePower
WPR/USD |
129 $ |
B:
0.009466 $
H: 0.009466 $ |
0.009466 $
(0%)
0.009466 $ |
Blockpass
PAS/USD |
124 $ |
B:
0.001118 $
H: 0.001653 $ |
0.001232 $
(-5.38%)
0.001302 $ |
Raiden Network Token
RDN/BTC |
119 $ |
B:
0.066681 $
H: 0.074528 $ |
0.068787 $
(-2.77%)
0.07075 $ |
On.Live
ONL/USD |
119 $ |
B:
0.011979 $
H: 0.014511 $ |
0.011979 $
(-17.45%)
0.014511 $ |
SEER
USD |
117 $ |
B:
0.000205 $
H: 0.000241 $ |
0.00021 $
(-12.82%)
0.000241 $ |
RSK Infrastructure Framework
RIF/BTC |
106 $ |
B:
0.085299 $
H: 0.089245 $ |
0.086121 $
(0.51%)
0.085685 $ |
|
Gnosis
GNO/ETH |
102 $ |
B:
9.93 $
H: 10.47 $ |
10.22 $
(1.74%)
10.05 $ |
|
Stellar
XLM/GBP |
101 $ |
B:
0.071358 $
H: 0.07159 $ |
0.07159 $
(1.57%)
0.070482 $ |
Bancor
BNT/USD |
100 $ |
B:
0.79003 $
H: 0.80058 $ |
0.7974 $
(5.47%)
0.75607 $ |
Hydro Protocol
HOT/ETH |
99 $ |
B:
0.000936 $
H: 0.00103 $ |
0.000968 $
(-1.04%)
0.000978 $ |
|
Ripio Credit Network
RCN/ETH |
99 $ |
B:
0.04239 $
H: 0.044868 $ |
0.04383 $
(-0.01%)
0.043834 $ |
AidCoin
AID/BTC |
99 $ |
B:
0.005299 $
H: 0.005759 $ |
0.005688 $
(-0.38%)
0.00571 $ |
|
Universa
UTN/ETH |
98 $ |
B:
0.000973 $
H: 0.00105 $ |
0.001022 $
(-0.58%)
0.001028 $ |
|
iExecRLC
RLC/USD |
97 $ |
B:
0.90754 $
H: 0.94 $ |
0.90861 $
(0.96%)
0.90 $ |
|
Zilliqa
ZIL/ETH |
96 $ |
B:
0.003727 $
H: 0.003936 $ |
0.003837 $
(2.81%)
0.003732 $ |
ODEM
ODE/USD |
96 $ |
B:
0.0195 $
H: 0.02117 $ |
0.0195 $
(-13.1%)
0.02244 $ |
|
Origin Sport
ORS/BTC |
94 $ |
B:
0.016864 $
H: 0.018718 $ |
0.018149 $
(2.21%)
0.017756 $ |
Fusion
FSN/BTC |
94 $ |
B:
0.047969 $
H: 0.111384 $ |
0.049551 $
(-52.5%)
0.104309 $ |
Data
DTA/BTC |
93 $ |
B:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
|
Request Network
REQ/ETH |
91 $ |
B:
0.007057 $
H: 0.008066 $ |
0.00788 $
(-2.1%)
0.008049 $ |
AirSwap
AST/USD |
87 $ |
B:
0.107 $
H: 0.107 $ |
0.107 $
(0%)
0.107 $ |
Dether
DTH/BTC |
81 $ |
B:
0.000772 $
H: 0.00102 $ |
0.000796 $
(-19.67%)
0.000991 $ |
Banyan Network
BBN/ETH |
80 $ |
B:
0.000454 $
H: 0.000796 $ |
0.000538 $
(6.05%)
0.000507 $ |
|
Hydro Protocol
HOT/USD |
79 $ |
B:
0.00551 $
H: 0.006 $ |
0.00551 $
(-1.36%)
0.005586 $ |
|
SingularDTV
SNGLS/BTC |
75 $ |
B:
0.004308 $
H: 0.004692 $ |
0.004577 $
(-1.02%)
0.004624 $ |
FOAM
FOA/USD |
75 $ |
B:
0.025 $
H: 0.0288 $ |
0.0221 $
(0%)
0.0221 $ |
Auctus
AUC/BTC |
73 $ |
B:
0.003472 $
H: 0.00374 $ |
0.003582 $
(0.41%)
0.003567 $ |
OKB
OKB/USDT |
73 $ |
B:
5.94 $
H: 6.15 $ |
6.10 $
(-0.04%)
6.10 $ |
Chiliz
CHZ/USD |
71 $ |
B:
0.01121 $
H: 0.01121 $ |
0.01121 $
(0.09%)
0.0112 $ |
Mithril
MITH/BTC |
70 $ |
B:
0.003279 $
H: 0.003536 $ |
0.003383 $
(-1.52%)
0.003435 $ |
|
Aventus
AVT/ETH |
69 $ |
B:
0.048864 $
H: 0.05196 $ |
0.0503 $
(-0.9%)
0.050757 $ |
AION
AION/BTC |
68 $ |
B:
0.120845 $
H: 0.134278 $ |
0.12261 $
(-4.64%)
0.128581 $ |
|
Medicalchain
MTN/ETH |
67 $ |
B:
0.002045 $
H: 0.002221 $ |
0.002106 $
(-3.81%)
0.002189 $ |
|
Consensus
SEN/ETH |
66 $ |
B:
0.000291 $
H: 0.000321 $ |
0.0003 $
(-5.19%)
0.000316 $ |
|
Origin Sport
ORS/ETH |
64 $ |
B:
0.014683 $
H: 0.034697 $ |
0.033895 $
(122.8%)
0.015213 $ |
|
QASH
QASH/ETH |
62 $ |
B:
0.030663 $
H: 0.035218 $ |
0.034403 $
(-0.9%)
0.034716 $ |
|
QASH
QASH/USD |
62 $ |
B:
0.0385 $
H: 0.038503 $ |
0.0385 $
(1.21%)
0.038038 $ |
|
Maker
MKR/DAI |
61 $ |
B:
607.27 $
H: 612.23 $ |
609.93 $
(-5.83%)
647.71 $ |
|
Auctus
AUC/USD |
61 $ |
B:
0.10 $
H: 0.10 $ |
0.10 $
(0%)
0.10 $ |
|
Qtum
QTUM/ETH |
56 $ |
B:
1.19 $
H: 1.28 $ |
1.23 $
(-2.24%)
1.26 $ |
BLOCKv
VEE/USD |
56 $ |
B:
0.001397 $
H: 0.001397 $ |
0.001397 $
(0%)
0.001397 $ |
|
EnjinCoin
ENJ/ETH |
55 $ |
B:
0.067538 $
H: 0.073274 $ |
0.069495 $
(-12.6%)
0.079516 $ |
|
BitTorrent
BTT/BTC |
53 $ |
B:
0.000311 $
H: 0.000316 $ |
0.000314 $
(0.6%)
0.000312 $ |
|
0chain
ZCN/ETH |
52 $ |
B:
0.065855 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
Paxos Standard
PAX/UST |
50 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.04%)
1.00 $ |
|
Internet Node Token
INT/ETH |
50 $ |
B:
0.008314 $
H: 0.00876 $ |
0.008558 $
(-0.11%)
0.008567 $ |
|
BnkToTheFuture
BFT/BTC |
48 $ |
B:
0.008706 $
H: 0.00896 $ |
0.008834 $
(-0.43%)
0.008872 $ |
|
Bancor
BNT/BTC |
45 $ |
B:
0.16352 $
H: 0.173672 $ |
0.169415 $
(-6.88%)
0.181929 $ |
Lympo
LYM/USD |
45 $ |
B:
0.001898 $
H: 0.0019 $ |
0.001898 $
(0%)
0.001898 $ |
WOLLO
WLO/USD |
44 $ |
B:
0.00095 $
H: 0.00097 $ |
0.00097 $
(0%)
0.00097 $ |
|
aelf
ELF/ETH |
44 $ |
B:
0.054179 $
H: 0.058432 $ |
0.056783 $
(-2.29%)
0.058111 $ |
|
AidCoin
AID/USD |
43 $ |
B:
0.0072 $
H: 0.0072 $ |
0.0072 $
(0%)
0.0072 $ |
|
Dusk Network
DUSK/BTC |
42 $ |
B:
0.046593 $
H: 0.047365 $ |
0.047042 $
(0.6%)
0.046763 $ |
|
Request Network
REQ/BTC |
41 $ |
B:
0.006752 $
H: 0.007684 $ |
0.006965 $
(-12.86%)
0.007993 $ |
|
UTRUST
UTK/ETH |
40 $ |
B:
0.007016 $
H: 0.007393 $ |
0.007222 $
(-0.9%)
0.007288 $ |
Essentia
ESS/ETH |
40 $ |
B:
0.000145 $
H: 0.000161 $ |
0.000149 $
(-19.25%)
0.000185 $ |
|
Data
DTA/USD |
40 $ |
B:
0.00095 $
H: 0.00095 $ |
0.00095 $
(55.7%)
0.00061 $ |
|
AION
AION/USD |
39 $ |
B:
0.08187 $
H: 0.084225 $ |
0.08187 $
(0%)
0.08187 $ |
|
Mithril
MITH/USD |
39 $ |
B:
0.005601 $
H: 0.005601 $ |
0.005601 $
(0%)
0.005601 $ |
|
BitKan
KAN/USD |
38 $ |
B:
0.006706 $
H: 0.006706 $ |
0.006706 $
(0%)
0.006706 $ |
|
AirSwap
AST/ETH |
38 $ |
B:
0.00609 $
H: 0.011908 $ |
0.011628 $
(-1.36%)
0.011788 $ |
|
YOYOW
YOYO/BTC |
37 $ |
B:
0.006063 $
H: 0.00659 $ |
0.006509 $
(-0.38%)
0.006534 $ |
|
Dether
DTH/USD |
34 $ |
B:
0.010406 $
H: 0.010406 $ |
0.010406 $
(0%)
0.010406 $ |
Loom Network
LOO/USD |
33 $ |
B:
0.0212 $
H: 0.0213 $ |
0.0212 $
(-12.98%)
0.024362 $ |
|
Loom Network
LOO/ETH |
32 $ |
B:
0.010938 $
H: 0.011796 $ |
0.011488 $
(-0.58%)
0.011554 $ |
Ether Kingdoms Token
IMP/USD |
30 $ |
B:
0.003222 $
H: 0.003353 $ |
0.003222 $
(0%)
0.003222 $ |
|
Chiliz
CHZ/USDT |
28 $ |
B:
0.011462 $
H: 0.011476 $ |
0.011465 $
(-0.04%)
0.011469 $ |
|
Basic Attention Token
BAT/ETH |
28 $ |
B:
0.210804 $
H: 0.229226 $ |
0.223636 $
(2.95%)
0.217222 $ |
|
IOStoken
IOST/BTC |
27 $ |
B:
0.00801 $
H: 0.008243 $ |
0.008127 $
(16.45%)
0.006979 $ |
|
KyberNetwork
KNC/USD |
27 $ |
B:
0.91245 $
H: 0.9144 $ |
0.91245 $
(4.09%)
0.87657 $ |
|
Essentia
ESS/BTC |
26 $ |
B:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
|
Bitcoin Interest
BCI/BTC |
26 $ |
B:
0.032477 $
H: 0.034231 $ |
0.032678 $
(0.61%)
0.032481 $ |
|
Sparks
SPK/USD |
26 $ |
B:
0.013259 $
H: 0.013259 $ |
0.013259 $
(0%)
0.013259 $ |
|
Eidoo
EDO/ETH |
24 $ |
B:
0.594057 $
H: 0.619838 $ |
0.604721 $
(14.09%)
0.530052 $ |
|
0x
ZRX/DAI |
24 $ |
B:
0.290762 $
H: 0.313619 $ |
0.301232 $
(2.24%)
0.294623 $ |
|
0chain
ZCN/BTC |
24 $ |
B:
0.041796 $
H: 0.0442 $ |
0.043117 $
(0.41%)
0.042939 $ |
|
Auctus
AUC/ETH |
24 $ |
B:
0.003622 $
H: 0.003906 $ |
0.003804 $
(-0.58%)
0.003826 $ |
|
Banyan Network
BBN/USD |
23 $ |
B:
0.000235 $
H: 0.000235 $ |
0.000235 $
(0%)
0.000235 $ |
|
On.Live
ONL/ETH |
23 $ |
B:
0.006147 $
H: 0.00663 $ |
0.006456 $
(-0.58%)
0.006493 $ |
|
Raiden Network Token
RDN/ETH |
22 $ |
B:
0.047179 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
Stellar
XLM/ETH |
21 $ |
B:
0.069355 $
H: 0.072488 $ |
0.070604 $
(-0.24%)
0.070771 $ |
|
Storj
STORJ/ETH |
21 $ |
B:
0.093921 $
H: 0.09897 $ |
0.096681 $
(-0.9%)
0.097558 $ |
|
Bancor
BNT/ETH |
21 $ |
B:
0.167272 $
H: 0.176263 $ |
0.172187 $
(-0.9%)
0.173749 $ |
|
Fusion
FSN/USD |
20 $ |
B:
0.5379 $
H: 0.5379 $ |
0.5379 $
(0%)
0.5379 $ |
|
Blockpass
PAS/ETH |
18 $ |
B:
0.000911 $
H: 0.000983 $ |
0.000957 $
(-0.58%)
0.000963 $ |
|
Swarm
SWM/ETH |
18 $ |
B:
0.008854 $
H: 0.036842 $ |
0.0348 $
(89.78%)
0.018337 $ |
Cindicator
CND/USD |
18 $ |
B:
0.008923 $
H: 0.008923 $ |
0.008923 $
(-10.8%)
0.010004 $ |
|
RSK Infrastructure Framework
RIF/USD |
18 $ |
B:
0.090954 $
H: 0.090954 $ |
0.090954 $
(0%)
0.090954 $ |
|
VeChain
VET/ETH |
18 $ |
B:
0.002983 $
H: 0.003144 $ |
0.003071 $
(7.6%)
0.002854 $ |
|
Cindicator
CND/ETH |
18 $ |
B:
0.010363 $
H: 0.010889 $ |
0.010683 $
(-1.7%)
0.010868 $ |
|
Datum
DAT/ETH |
17 $ |
B:
0.034357 $
H: 0.035848 $ |
0.034974 $
(-4.32%)
0.036553 $ |
FTX Token
FTT/USD |
17 $ |
B:
3.47 $
H: 3.47 $ |
3.47 $
(0%)
3.47 $ |
|
Ripio Credit Network
RCN/USD |
17 $ |
B:
0.042984 $
H: 0.042984 $ |
0.042984 $
(0%)
0.042984 $ |
|
Atonomi
ATMI/BTC |
16 $ |
B:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
|
Everipedia
IQX/BTC |
16 $ |
B:
0.000713 $
H: 0.000775 $ |
0.000768 $
(2.21%)
0.000751 $ |
|
Xriba
XRA/ETH |
15 $ |
B:
0.004386 $
H: 0.004622 $ |
0.004515 $
(-14.95%)
0.005308 $ |
Rate3
RTE/ETH |
15 $ |
B:
0.000402 $
H: 0.000423 $ |
0.000414 $
(-42.86%)
0.000724 $ |
|
Edge
DAD/ETH |
14 $ |
B:
0.019232 $
H: 0.028036 $ |
0.027387 $
(-6.57%)
0.029314 $ |
|
IOStoken
IOST/ETH |
14 $ |
B:
0.007029 $
H: 0.007386 $ |
0.007246 $
(3.24%)
0.007019 $ |
|
Dether
DTH/ETH |
14 $ |
B:
0.000688 $
H: 0.000884 $ |
0.000708 $
(-0.9%)
0.000714 $ |
|
Sparks
SPK/ETH |
13 $ |
B:
0.001307 $
H: 0.001377 $ |
0.001345 $
(-2.47%)
0.001379 $ |
|
Raiden Network Token
RDN/USD |
12 $ |
B:
0.18391 $
H: 0.18391 $ |
0.1806 $
(-7.03%)
0.19425 $ |
|
FTX Token
FTT/UST |
12 $ |
B:
3.60 $
H: 3.61 $ |
3.61 $
(3.08%)
3.50 $ |
|
Verge
XVG/GBP |
12 $ |
B:
0.002396 $
H: 0.002396 $ |
0.002396 $
(0%)
0.002396 $ |
|
Cortex
CTXC/BTC |
12 $ |
B:
0.052856 $
H: 0.055896 $ |
0.054526 $
(-56.56%)
0.125514 $ |
Project Pai
PAI/USD |
12 $ |
B:
0.0115 $
H: 0.0115 $ |
0.0115 $
(0%)
0.0115 $ |
|
DAOstack
GEN/ETH |
11 $ |
B:
0.031598 $
H: 0.034078 $ |
0.033186 $
(-0.58%)
0.033379 $ |
|
SEER
ETH |
11 $ |
B:
0.000729 $
H: 0.000786 $ |
0.000766 $
(-0.58%)
0.00077 $ |
Monolith
TKN/USD |
11 $ |
B:
0.444 $
H: 0.444 $ |
0.444 $
(0%)
0.444 $ |
|
Verge
XVG/EUR |
11 $ |
B:
0.002218 $
H: 0.002218 $ |
0.002218 $
(1.77%)
0.00218 $ |
|
Fusion
FSN/ETH |
11 $ |
B:
0.087073 $
H: 0.093908 $ |
0.09145 $
(-0.58%)
0.09198 $ |
|
Absolute
ABS/ETH |
10 $ |
B:
0.00547 $
H: 0.005896 $ |
0.005631 $
(-10.74%)
0.006308 $ |
POA Network
POA/ETH |
10 $ |
B:
0.00743 $
H: 0.007829 $ |
0.007648 $
(-0.9%)
0.007717 $ |
|
Essentia
ESS/USD |
10 $ |
B:
0.000844 $
H: 0.000844 $ |
0.000844 $
(0%)
0.000844 $ |
|
Omni
OMN/BTC |
10 $ |
B:
4.76 $
H: 4.84 $ |
4.80 $
(0.51%)
4.78 $ |
unknown
CDT/ETH |
10 $ |
B:
0.006128 $
H: 0.006458 $ |
0.006309 $
(-0.9%)
0.006366 $ |
|
iExecRLC
RLC/ETH |
9 $ |
B:
0.278514 $
H: 0.293485 $ |
0.286697 $
(-0.9%)
0.289298 $ |
USDK
USK/EOS |
9 $ |
B:
1.08 $
H: 1.17 $ |
1.15 $
(-1.27%)
1.16 $ |
|
AION
AION/ETH |
9 $ |
B:
0.055511 $
H: 0.058494 $ |
0.057142 $
(-0.9%)
0.05766 $ |
|
USDK
USK/UST |
9 $ |
B:
1.13 $
H: 1.13 $ |
1.13 $
(0.09%)
1.13 $ |
|
Cortex
CTXC/USD |
9 $ |
B:
0.159 $
H: 0.159 $ |
0.159 $
(-16.8%)
0.19111 $ |
|
WAX
WAX/ETH |
9 $ |
B:
0.042956 $
H: 0.045265 $ |
0.044218 $
(31.37%)
0.033659 $ |
|
Nucleus Vision
NCA/ETH |
8 $ |
B:
0.000401 $
H: 0.000433 $ |
0.000421 $
(-0.58%)
0.000424 $ |
|
USDK
USK/ETH |
8 $ |
B:
1.87 $
H: 1.96 $ |
1.93 $
(-1.68%)
1.96 $ |
|
FOAM
FOA/ETH |
7 $ |
B:
0.00701 $
H: 0.00756 $ |
0.007362 $
(-0.58%)
0.007405 $ |
|
USDK
USK/USD |
7 $ |
B:
0.92003 $
H: 0.9255 $ |
0.92003 $
(0%)
0.92003 $ |
|
Nucleus Vision
NCA/BTC |
7 $ |
B:
0.000357 $
H: 0.000388 $ |
0.000384 $
(2.21%)
0.000376 $ |
|
Loopring
LRC/ETH |
7 $ |
B:
0.027758 $
H: 0.02925 $ |
0.028573 $
(-0.9%)
0.028833 $ |
|
Verge
XVG/JPY |
7 $ |
B:
0.003801 $
H: 0.003801 $ |
0.003801 $
(0%)
0.003801 $ |
Content Neutrality Network
CNN/USD |
7 $ |
B:
0.000045 $
H: 0.000045 $ |
0.000045 $
(0%)
0.000045 $ |
|
OMG Network
OMG/DAI |
7 $ |
B:
1.08 $
H: 1.17 $ |
1.12 $
(2.24%)
1.10 $ |
|
SingularityNET
AGI/ETH |
7 $ |
B:
0.013811 $
H: 0.014554 $ |
0.014217 $
(-1%)
0.014361 $ |
|
Cindicator
CND/BTC |
7 $ |
B:
0.002829 $
H: 0.0034 $ |
0.003317 $
(0.41%)
0.003303 $ |
|
POA Network
POA/USD |
6 $ |
B:
0.019645 $
H: 0.02006 $ |
0.02006 $
(-0.01%)
0.020062 $ |
|
Medicalchain
MTN/BTC |
6 $ |
B:
0.001834 $
H: 0.001994 $ |
0.001969 $
(-0.38%)
0.001977 $ |
|
Hydro Protocol
HOT/BTC |
6 $ |
B:
0.001274 $
H: 0.00144 $ |
0.001426 $
(2.21%)
0.001395 $ |
|
Autonio
NIO/ETH |
6 $ |
B:
0.003836 $
H: 0.00431 $ |
0.003698 $
(-2.72%)
0.003801 $ |
|
Edge
DAD/BTC |
5 $ |
B:
0.017323 $
H: 0.019382 $ |
0.019191 $
(2.21%)
0.018775 $ |
|
Matrix AI Network
MAN/ETH |
5 $ |
B:
0.040834 $
H: 0.04404 $ |
0.042887 $
(-0.58%)
0.043136 $ |
|
USDK
USK/BTC |
5 $ |
B:
1.28 $
H: 1.31 $ |
1.30 $
(-0.56%)
1.30 $ |
|
OKB
OKB/ETH |
5 $ |
B:
2.43 $
H: 2.62 $ |
2.55 $
(-0.58%)
2.57 $ |
Waltonchain
WTC/USD |
5 $ |
B:
0.60739 $
H: 0.60739 $ |
0.60739 $
(0%)
0.60739 $ |
|
Tripio
TRI/ETH |
5 $ |
B:
0.000638 $
H: 0.000688 $ |
0.00067 $
(-0.58%)
0.000674 $ |
|
unknown
CDT/BTC |
4 $ |
B:
0.009222 $
H: 0.010079 $ |
0.009979 $
(2.21%)
0.009763 $ |
|
AidCoin
AID/ETH |
4 $ |
B:
0.006016 $
H: 0.006488 $ |
0.006305 $
(-2.29%)
0.006452 $ |
|
TrueUSD
TSD/UST |
4 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
WOLLO
WLO/XLM |
4 $ |
B:
0.002067 $
H: 0.002154 $ |
0.002122 $
(1.77%)
0.002085 $ |
|
Mithril
MITH/ETH |
4 $ |
B:
0.003782 $
H: 0.004079 $ |
0.003972 $
(-0.58%)
0.003995 $ |
|
POA Network
POA/BTC |
4 $ |
B:
0.008101 $
H: 0.008805 $ |
0.008718 $
(2.21%)
0.008529 $ |
|
ODEM
ODE/ETH |
4 $ |
B:
0.030314 $
H: 0.031852 $ |
0.03125 $
(-1.7%)
0.031791 $ |
|
Lympo
LYM/BTC |
4 $ |
B:
0.00163 $
H: 0.001772 $ |
0.001755 $
(2.21%)
0.001717 $ |
|
SingularDTV
SNGLS/ETH |
3 $ |
B:
0.0041 $
H: 0.004321 $ |
0.004221 $
(-0.9%)
0.004259 $ |
|
Data
DTA/ETH |
3 $ |
B:
0.000182 $
H: 0.000192 $ |
0.000187 $
(-0.9%)
0.000189 $ |
|
Verge
XVG/ETH |
3 $ |
B:
0.002099 $
H: 0.002264 $ |
0.002204 $
(-0.58%)
0.002217 $ |
|
BnkToTheFuture
BFT/ETH |
3 $ |
B:
0.006892 $
H: 0.007433 $ |
0.007223 $
(-2.29%)
0.007392 $ |
|
Vetri
VLD/ETH |
3 $ |
B:
0.001851 $
H: 0.001996 $ |
0.001944 $
(-0.58%)
0.001955 $ |
|
Ether Kingdoms Token
IMP/ETH |
3 $ |
B:
0.000277 $
H: 0.001305 $ |
0.000285 $
(-77.87%)
0.001286 $ |
|
Consensus
SEN/BTC |
3 $ |
B:
0.000255 $
H: 0.000277 $ |
0.000274 $
(2.21%)
0.000268 $ |
|
KyberNetwork
KNC/ETH |
3 $ |
B:
0.419708 $
H: 0.442268 $ |
0.432039 $
(-6.88%)
0.463964 $ |
|
BLOCKv
VEE/ETH |
3 $ |
B:
0.000444 $
H: 0.000468 $ |
0.000457 $
(-0.9%)
0.000461 $ |
|
BLOCKv
VEE/BTC |
3 $ |
B:
0.000459 $
H: 0.000498 $ |
0.000493 $
(2.21%)
0.000483 $ |
|
Atonomi
ATMI/ETH |
3 $ |
B:
0.00009722 $
H: 0.000105 $ |
0.000102 $
(-0.58%)
0.000103 $ |
|
Rate3
RTE/USD |
3 $ |
B:
0.00067 $
H: 0.00067 $ |
0.00067 $
(0%)
0.00067 $ |
|
Content Neutrality Network
CNN/ETH |
3 $ |
B:
0.00004083 $
H: 0.00004302 $ |
0.00004202 $
(-0.9%)
0.00004241 $ |
|
OKB
OKB/USD |
2 $ |
B:
6.08 $
H: 6.10 $ |
6.08 $
(0%)
6.08 $ |
|
CryptoFranc
XCH/USD |
2 $ |
B:
1.09 $
H: 1.09 $ |
1.09 $
(-0.18%)
1.09 $ |
|
Aventus
AVT/BTC |
2 $ |
B:
0.048355 $
H: 0.051136 $ |
0.049883 $
(0.41%)
0.049677 $ |
|
Lympo
LYM/ETH |
2 $ |
B:
0.000162 $
H: 0.000174 $ |
0.00017 $
(-0.58%)
0.000171 $ |
|
Waltonchain
WTC/ETH |
2 $ |
B:
0.178546 $
H: 0.188144 $ |
0.183792 $
(-1.81%)
0.187183 $ |
|
Melon
MLN/ETH |
2 $ |
B:
1.76 $
H: 1.85 $ |
1.81 $
(-31.56%)
2.64 $ |
|
SEER
BTC |
2 $ |
B:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
|
ODEM
ODE/BTC |
1 $ |
B:
0.030182 $
H: 0.031061 $ |
0.030623 $
(-0.43%)
0.030755 $ |
|
Project Pai
PAI/BTC |
1 $ |
B:
0.006302 $
H: 0.006664 $ |
0.006501 $
(-54.86%)
0.014401 $ |
Band Protocol
BAND/USDT |
1 $ | H: 0.00 $ |
6.51 $
(0.18%)
6.50 $ |
|
Band Protocol
BAND/USD |
1 $ | H: 0.00 $ |
6.51 $
(0%)
6.51 $ |
|
unknown
TKN/ETH |
1 $ |
B:
0.034245 $
H: 0.036085 $ |
0.035251 $
(-67.44%)
0.108251 $ |
|
OKB
OKB/BTC |
1 $ |
B:
5.35 $
H: 5.51 $ |
5.43 $
(-2.63%)
5.58 $ |
MobileGo
MGO/ETH |
0 $ |
B:
0.000281 $
H: 0.000296 $ |
0.000289 $
(-96.13%)
0.007455 $ |
|
Santiment Network Token
SAN/ETH |
0 $ |
B:
0.136547 $
H: 0.142473 $ |
0.138999 $
(-0.01%)
0.139011 $ |
|
ContentBox
BOX/ETH |
0 $ |
B:
0.002066 $
H: 0.002228 $ |
0.00217 $
(-0.58%)
0.002182 $ |
|
MobileGo
MGO/USD |
0 $ |
B:
0.014 $
H: 0.014 $ |
0.014 $
(0%)
0.014 $ |