Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 337.932M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 92.796M B: $ 73,394.00
H: $ 74,897.00		$ 74,415.00 (0.1%) $ 74,344.00
BTC

Bitcoin

BTC/UST

$ 79.315M B: $ 73,231.04
H: $ 74,876.49		$ 74,364.56 (-0.04%) $ 74,396.88
USDT

Tether

UST/USD

$ 67.754M B: $ 0.9994
H: $ 1.0001		$ 0.9999 (0.01%) $ 0.99977
ETH

Ethereum

ETH/USD

$ 23.041M B: $ 2,294.70
H: $ 2,357.50		$ 2,338.60 (1.17%) $ 2,311.50
ETH

Ethereum

ETH/USDT

$ 20.842M B: $ 2,295.52
H: $ 2,357.64		$ 2,337.17 (1.06%) $ 2,312.67
USDC

USD Coin

UDC/UST

$ 10.122M B: $ 0.9989
H: $ 1.0006		$ 0.9995 (-0.01%) $ 0.99964
USDC

USD Coin

UDC/USD

$ 5.511M B: $ 0.99932
H: $ 0.99988		$ 0.9995 (-0.02%) $ 0.99967
XAUt

Tether Gold

XAUT/BTC

$ 5.308M B: $ 4,875.64
H: $ 5,074.35		$ 4,961.40 (-0.48%) $ 4,985.29
SOL

Solana

SOL/USDT

$ 5.066M B: $ 93.10
H: $ 95.64		$ 94.75 (1.13%) $ 93.69
XRP

Ripple

XRP/USDT

$ 4.749M B: $ 1.4939
H: $ 1.543		$ 1.5336 (-0.49%) $ 1.5412
XAUt

Tether Gold

XAUT/USD

$ 4.026M B: $ 4,944.30
H: $ 4,997.10		$ 4,958.90 (-0.46%) $ 4,981.70
XRP

Ripple

XRP/USD

$ 3.823M B: $ 1.4945
H: $ 1.5425		$ 1.5357 (-0.38%) $ 1.5416
SOL

Solana

SOL/USD

$ 3.262M B: $ 93.14
H: $ 95.63		$ 94.75 (1.15%) $ 93.68
ETH

Ethereum

ETH/BTC

$ 2.944M B: $ 2,277.34
H: $ 2,370.79		$ 2,338.71 (1.16%) $ 2,311.95
XRP

Ripple

XRP/BTC

$ 1.433M B: $ 1.4892
H: $ 1.5564		$ 1.5367 (-0.19%) $ 1.5397
XMR

Monero

XMR/USDT

$ 1.099M B: $ 364.27
H: $ 377.87		$ 368.57 (-0.75%) $ 371.37
XMR

Monero

XMR/USD

$ 1.076M B: $ 364.44
H: $ 377.72		$ 369.33 (-0.64%) $ 371.72
ETH

Ethereum

ETH/GBP

$ 781.418K B: $ 2,299.19
H: $ 2,349.74		$ 2,332.45 (1.27%) $ 2,303.13
BTC

Bitcoin

BTC/GBP

$ 504.601K B: $ 73,324.46
H: $ 74,654.78		$ 74,153.25 (0.1%) $ 74,081.88
ZEC

Zcash

ZEC/USD

$ 452.349K B: $ 263.95
H: $ 287.65		$ 280.46 (3.59%) $ 270.74
XDC

XinFin Network

XDC/UST

$ 353.374K B: $ 0.032374
H: $ 0.03471		$ 0.03385 (3.01%) $ 0.032861
SOL

Solana

SOL/BTC

$ 323.165K B: $ 92.41
H: $ 96.21		$ 94.64 (1.11%) $ 93.61
LTC

Litecoin

LTC/USDT

$ 313.313K B: $ 57.31
H: $ 58.66		$ 58.38 (0.92%) $ 57.85
UNI

Uniswap

UNI/USD

$ 303.138K B: $ 3.9444
H: $ 4.0569		$ 3.9778 (-1.87%) $ 4.0535
BTC

Bitcoin

BTC/EUR

$ 189.395K B: $ 73,737.51
H: $ 75,135.34		$ 74,705.15 (0.14%) $ 74,597.56
TRX

Tron

TRX/USDT

$ 189.129K B: $ 0.296212
H: $ 0.309041		$ 0.306229 (3.51%) $ 0.295832
LEO

UNUS SED LEO

LEO/USD

$ 172.657K B: $ 8.9123
H: $ 9.0999		$ 9.069 (0.65%) $ 9.0105
DOGE

Dogecoin

DOGE/USD

$ 170.598K B: $ 0.098324
H: $ 0.10178		$ 0.10041 (-0.66%) $ 0.10108
LTC

Litecoin

LTC/USD

$ 167.570K B: $ 57.27
H: $ 58.68		$ 58.27 (0.83%) $ 57.79
XMR

Monero

XMR/BTC

$ 154.250K B: $ 361.38
H: $ 381.47		$ 368.75 (-0.77%) $ 371.62
ADA

Cardano

ADA/USDT

$ 147.216K B: $ 0.282271
H: $ 0.292709		$ 0.291371 (2.37%) $ 0.284635
XDC

XinFin Network

XDC/USD

$ 131.153K B: $ 0.032413
H: $ 0.034684		$ 0.033917 (2.98%) $ 0.032936
ADA

Cardano

ADA/USD

$ 113.329K B: $ 0.28186
H: $ 0.29354		$ 0.29184 (2.43%) $ 0.28493
LTC

Litecoin

LTC/BTC

$ 111.467K B: $ 56.92
H: $ 59.08		$ 58.31 (0.74%) $ 57.88
LINK

ChainLink

LINK/USDT

$ 99.463K B: $ 9.703
H: $ 9.9106		$ 9.8875 (1.05%) $ 9.7844
DOGE

Dogecoin

DOGE/USDT

$ 98.092K B: $ 0.098477
H: $ 0.10175		$ 0.10053 (-0.31%) $ 0.100847
XLM

Stellar

XLM/USDT

$ 92.521K B: $ 0.172247
H: $ 0.177378		$ 0.176262 (0.89%) $ 0.17471
AVAX

Avalanche

AVAX/USD

$ 89.961K B: $ 10.16
H: $ 10.38		$ 10.26 (-0.64%) $ 10.33
ETH

Ethereum

ETH/EUR

$ 70.098K B: $ 2,312.98
H: $ 2,359.69		$ 2,350.24 (1.15%) $ 2,323.57
LINK

ChainLink

LINK/USD

$ 68.556K B: $ 9.6811
H: $ 9.9319		$ 9.8956 (1.13%) $ 9.7855
TRX

Tron

TRX/USD

$ 68.268K B: $ 0.29664
H: $ 0.30902		$ 0.30655 (3.2%) $ 0.29704
XLM

Stellar

XLM/USD

$ 53.389K B: $ 0.17222
H: $ 0.17733		$ 0.17649 (0.97%) $ 0.17479
SUN

SUN

SUN/USD

$ 51.632K B: $ 0.016858
H: $ 0.017994		$ 0.017267 (4.92%) $ 0.016458
SUN

SUN

SUN/UST

$ 47.151K B: $ 0.017107
H: $ 0.017941		$ 0.017308 (2.77%) $ 0.016841
BTC

Bitcoin

BTC/XAUT

$ 46.520K B: $ 34,611.58
H: $ 35,279.89		$ 35,186.09 (0.76%) $ 34,921.11
TRX

Tron

TRX/BTC

$ 42.507K B: $ 0.293576
H: $ 0.313818		$ 0.30659 (5.2%) $ 0.291428
DOT

Polkadot

DOT/UST

$ 41.923K B: $ 1.5812
H: $ 1.653		$ 1.631 (1.48%) $ 1.6072
AVAX

Avalanche

AVAX/USDT

$ 33.327K B: $ 10.16
H: $ 10.37		$ 10.29 (-0.34%) $ 10.32
CHZ

Chiliz

CHZ/USDT

$ 26.673K B: $ 0.037807
H: $ 0.039617		$ 0.038841 (-0.93%) $ 0.039207
DOT

Polkadot

DOT/USD

$ 25.649K B: $ 1.5835
H: $ 1.6518		$ 1.6316 (1.68%) $ 1.6047
LEO

UNUS SED LEO

LEO/USDT

$ 22.331K B: $ 8.9146
H: $ 9.0909		$ 9.0592 (0.46%) $ 9.0179
UNI

Uniswap

UNI/USDT

$ 22.276K B: $ 3.9497
H: $ 4.0803		$ 4.0125 (-1.16%) $ 4.0597
ETH

Ethereum

ETH/XAUT

$ 17.319K B: $ 1,090.24
H: $ 1,098.35		$ 1,096.48 (-1.59%) $ 1,114.18
DOGE

Dogecoin

DOGE/BTC

$ 16.133K B: $ 0.097614
H: $ 0.10186		$ 0.101204 (0.1%) $ 0.101108
AVAX

Avalanche

AVAX/BTC

$ 14.656K B: $ 10.10
H: $ 10.45		$ 10.35 (0.21%) $ 10.33
PNK

Kleros

PNK/USD

$ 12.428K B: $ 0.013524
H: $ 0.01357		$ 0.01353 (-0.07%) $ 0.01354
CHZ

Chiliz

CHZ/USD

$ 11.186K B: $ 0.038496
H: $ 0.039588		$ 0.03902 (-1%) $ 0.039416
ZEC

Zcash

ZEC/BTC

$ 11.008K B: $ 264.22
H: $ 285.96		$ 282.38 (4.28%) $ 270.80
AAVE

Aave

AAVE/USDT

$ 10.801K B: $ 119.10
H: $ 122.93		$ 119.16 (-1.47%) $ 120.93
AAVE

Aave

AAVE/USD

$ 10.360K B: $ 119.00
H: $ 122.49		$ 119.26 (-1.32%) $ 120.85
DASH

Dash

DASH/USD

$ 10.053K B: $ 34.30
H: $ 35.90		$ 35.48 (1.69%) $ 34.89
ADA

Cardano

ADA/BTC

$ 9.967K B: $ 0.280365
H: $ 0.292847		$ 0.290963 (1.92%) $ 0.285481
NEO

NEO

NEO/USD

$ 8.535K B: $ 2.7692
H: $ 2.8972		$ 2.8758 (3.22%) $ 2.786
IOTA

MIOTA

IOT/USD

$ 7.994K B: $ 0.06544
H: $ 0.06772		$ 0.067142 (2.06%) $ 0.065788
ATOM

Cosmos

ATO/USD

$ 5.780K B: $ 1.9277
H: $ 1.9954		$ 1.9954 (0.66%) $ 1.9823
FIL

Filecoin

FIL/USD

$ 5.405K B: $ 0.95425
H: $ 0.9895		$ 0.96611 (0.59%) $ 0.9604
TRX

Tron

TRX/EUR

$ 5.401K B: $ 0.304027
H: $ 0.307706		$ 0.305768 (2.54%) $ 0.298204
FIL

Filecoin

FIL/USDT

$ 4.416K B: $ 0.956226
H: $ 0.987609		$ 0.970043 (-0.81%) $ 0.977965
ALGO

Algorand

ALG/USD

$ 4.193K B: $ 0.094224
H: $ 0.096613		$ 0.095635 (0.64%) $ 0.095023
ATOM

Cosmos

ATO/USDT

$ 4.041K B: $ 1.9341
H: $ 1.9973		$ 1.985 (0.48%) $ 1.9754
NEAR

NEAR Protocol

NEAR/USDT

$ 3.388K B: $ 1.4391
H: $ 1.4708		$ 1.448 (-2.62%) $ 1.4869
ETC

Ethereum Classic

ETC/USD

$ 3.308K B: $ 8.7653
H: $ 8.927		$ 8.927 (0.25%) $ 8.9051
EOS

EOS

EOS/USDT

$ 2.166K B: $ 0.082431
H: $ 0.085523		$ 0.085406 (0.59%) $ 0.084901
ETC

Ethereum Classic

ETC/BTC

$ 1.761K B: $ 8.7177
H: $ 9.0101		$ 8.9142 (0.35%) $ 8.8834
DASH

Dash

DASH/BTC

$ 1.236K B: $ 34.18
H: $ 35.71		$ 35.41 (0.88%) $ 35.10
NEAR

NEAR Protocol

NEAR/USD

$ 1.227K B: $ 1.4447
H: $ 1.4627		$ 1.4627 (0.6%) $ 1.454
ETC

Ethereum Classic

ETC/USDT

$ 1.103K B: $ 8.7895
H: $ 8.8839		$ 8.8245 (-2.38%) $ 9.0395
UOS

Ultra

UOS/USD

$ 950 B: $ 0.00566
H: $ 0.00612		$ 0.00567 (-1.56%) $ 0.00576
EOS

EOS

EOS/USD

$ 918 B: $ 0.08249
H: $ 0.085914		$ 0.085914 (2.75%) $ 0.083617
XLM

Stellar

XLM/BTC

$ 583 B: $ 0.171008
H: $ 0.178255		$ 0.177108 (1.37%) $ 0.174708
NEO

NEO

NEO/USDT

$ 227 B: $ 2.8311
H: $ 2.8331		$ 2.8325 (0.95%) $ 2.8059
WBTC

Wrapped Bitcoin

WBT/USD

$ 164 B: $ 73,043.00
H: $ 77,453.00		$ 73,043.00 (-2.36%) $ 74,806.00
UOS

Ultra

UOS/BTC

$ 155 B: $ 0.005138
H: $ 0.005992		$ 0.005209 (-12.42%) $ 0.005948
NEXO

Nexo

NEXO/USDT

$ 38 B: $ 0.762332
H: $ 0.762866		$ 0.762714 (0.01%) $ 0.762615
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 29 B: $ 1.0275
H: $ 1.0486		$ 1.0418 (0.1%) $ 1.0408
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.90
H: $ 0.94		$ 0.90 (0%) $ 0.90
LEO

UNUS SED LEO

LEO/BTC

$ 9 B: $ 9.277
H: $ 9.467		$ 9.4061 (5.09%) $ 8.9503