Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 142.372M |
B: $ 65,300.00
H: $ 69,550.00 | $ 69,241.00 (5.38%) $ 65,709.00 |
|
Bitcoin BTC/UST | $ 93.065M |
B: $ 65,262.17
H: $ 69,579.27 | $ 69,274.12 (5.41%) $ 65,718.32 |
|
Tether UST/USD | $ 37.539M |
B: $ 1.0008
H: $ 1.0014 | $ 1.0011 (-0.02%) $ 1.0013 |
|
Ethereum ETH/USDT | $ 30.259M |
B: $ 1,911.13
H: $ 2,075.60 | $ 2,062.97 (7.33%) $ 1,922.10 |
|
Tether Gold XAUT/BTC | $ 18.804M |
B: $ 4,699.38
H: $ 5,233.99 | $ 5,012.91 (1.86%) $ 4,921.60 |
|
Ethereum ETH/USD | $ 12.307M |
B: $ 1,912.70
H: $ 2,074.10 | $ 2,063.00 (7.2%) $ 1,924.40 |
|
Solana SOL/USDT | $ 4.984M |
B: $ 76.69
H: $ 85.53 | $ 85.30 (9.37%) $ 77.99 |
|
Tether Gold XAUT/USD | $ 4.591M |
B: $ 4,880.10
H: $ 5,017.70 | $ 5,017.70 (1.9%) $ 4,924.00 |
|
Ethereum ETH/BTC | $ 4.178M |
B: $ 1,903.56
H: $ 2,082.12 | $ 2,062.34 (7.15%) $ 1,924.75 |
|
Ripple XRP/USDT | $ 3.501M |
B: $ 1.3496
H: $ 1.4305 | $ 1.4181 (3.94%) $ 1.3643 |
|
Solana SOL/USD | $ 2.280M |
B: $ 76.70
H: $ 85.51 | $ 85.24 (9.3%) $ 77.99 |
|
USD Coin UDC/UST | $ 2.175M |
B: $ 1.0008
H: $ 1.0023 | $ 1.0017 (-0.02%) $ 1.0019 |
|
Ripple XRP/USD | $ 2.158M |
B: $ 1.3505
H: $ 1.4292 | $ 1.4199 (3.75%) $ 1.3686 |
|
USD Coin UDC/USD | $ 1.590M |
B: $ 1.0015
H: $ 1.0023 | $ 1.0016 (-0.03%) $ 1.0019 |
|
Monero XMR/USD | $ 1.472M |
B: $ 324.77
H: $ 365.19 | $ 362.42 (9.72%) $ 330.32 |
|
Zcash ZEC/USD | $ 1.089M |
B: $ 228.41
H: $ 271.86 | $ 270.41 (17.22%) $ 230.69 |
|
Bitcoin BTC/EUR | $ 1.069M |
B: $ 65,202.98
H: $ 69,259.11 | $ 69,190.30 (5.31%) $ 65,703.77 |
|
Monero XMR/USDT | $ 630.846K |
B: $ 324.80
H: $ 365.08 | $ 361.49 (9.49%) $ 330.15 |
|
UNUS SED LEO LEO/USD | $ 558.084K |
B: $ 7.9114
H: $ 8.5371 | $ 8.44 (-0.54%) $ 8.4857 |
|
Ethereum ETH/EUR | $ 551.017K |
B: $ 1,914.29
H: $ 2,067.81 | $ 2,059.98 (7.43%) $ 1,917.55 |
|
Ethereum ETH/GBP | $ 545.703K |
B: $ 1,910.13
H: $ 2,062.23 | $ 2,058.69 (6.96%) $ 1,924.74 |
|
Bitcoin BTC/GBP | $ 511.317K |
B: $ 65,183.82
H: $ 69,210.24 | $ 69,059.10 (5.06%) $ 65,730.06 |
|
Ripple XRP/BTC | $ 320.026K |
B: $ 1.3249
H: $ 1.4494 | $ 1.4194 (3.76%) $ 1.3681 |
|
XinFin Network XDC/UST | $ 315.413K |
B: $ 0.035819
H: $ 0.03711 | $ 0.036568 (1.27%) $ 0.036108 |
|
Solana SOL/BTC | $ 305.246K |
B: $ 76.49
H: $ 85.73 | $ 85.15 (9.48%) $ 77.77 |
|
Monero XMR/BTC | $ 272.407K |
B: $ 323.57
H: $ 367.16 | $ 363.08 (9.93%) $ 330.29 |
|
Bitcoin BTC/XAUT | $ 265.208K |
B: $ 31,143.39
H: $ 32,559.74 | $ 32,421.39 (3.33%) $ 31,377.88 |
|
MultiversX EGLD/USD | $ 231.009K |
B: $ 4.5706
H: $ 4.8898 | $ 4.8745 (6.38%) $ 4.5823 |
|
Uniswap UNI/USD | $ 190.604K |
B: $ 3.145
H: $ 3.4979 | $ 3.4566 (7.6%) $ 3.2124 |
|
Litecoin LTC/USDT | $ 184.641K |
B: $ 51.82
H: $ 55.61 | $ 55.11 (5.53%) $ 52.22 |
|
XinFin Network XDC/USD | $ 176.051K |
B: $ 0.035838
H: $ 0.03705 | $ 0.036581 (1.33%) $ 0.036101 |
|
ChainLink LINK/USD | $ 164.109K |
B: $ 8.2241
H: $ 8.9165 | $ 8.8111 (6.3%) $ 8.2887 |
|
UNUS SED LEO LEO/USDT | $ 159.160K |
B: $ 7.9464
H: $ 8.5567 | $ 8.4323 (-0.52%) $ 8.476 |
|
MultiversX EGLD/USDT | $ 144.582K |
B: $ 4.5632
H: $ 4.8825 | $ 4.8695 (6.2%) $ 4.5853 |
|
Dogecoin DOGE/USD | $ 138.026K |
B: $ 0.090916
H: $ 0.097009 | $ 0.096576 (5.56%) $ 0.091493 |
|
Dash DASH/USD | $ 136.775K |
B: $ 33.22
H: $ 38.74 | $ 38.62 (14.88%) $ 33.62 |
|
Litecoin LTC/USD | $ 135.108K |
B: $ 51.89
H: $ 55.60 | $ 55.03 (5.44%) $ 52.19 |
|
Chiliz CHZ/USDT | $ 120.167K |
B: $ 0.039349
H: $ 0.041159 | $ 0.040961 (3.15%) $ 0.03971 |
|
Aave AAVE/USD | $ 102.750K |
B: $ 107.21
H: $ 119.49 | $ 119.49 (9.57%) $ 109.05 |
|
Kleros PNK/USD | $ 101.067K |
B: $ 0.01111
H: $ 0.012 | $ 0.01136 (0.44%) $ 0.01131 |
|
Avalanche AVAX/USD | $ 99.006K |
B: $ 8.6915
H: $ 9.251 | $ 9.2039 (5.1%) $ 8.7571 |
|
Ethereum Classic ETC/BTC | $ 82.002K |
B: $ 7.9666
H: $ 8.6694 | $ 8.4779 (4.85%) $ 8.0855 |
|
Litecoin LTC/BTC | $ 79.169K |
B: $ 51.66
H: $ 55.83 | $ 55.01 (5.39%) $ 52.20 |
|
Ethereum Classic ETC/USD | $ 75.618K |
B: $ 8.0558
H: $ 8.5095 | $ 8.47 (4.57%) $ 8.0999 |
|
Aave AAVE/USDT | $ 72.061K |
B: $ 107.29
H: $ 119.20 | $ 119.13 (9.23%) $ 109.06 |
|
Cardano ADA/USDT | $ 70.470K |
B: $ 0.258717
H: $ 0.273763 | $ 0.272059 (4.46%) $ 0.260448 |
|
ChainLink LINK/USDT | $ 69.377K |
B: $ 8.2348
H: $ 8.8777 | $ 8.8118 (6.43%) $ 8.2795 |
|
Avalanche AVAX/BTC | $ 55.171K |
B: $ 8.6327
H: $ 9.3698 | $ 9.1931 (5.49%) $ 8.715 |
|
Dogecoin DOGE/USDT | $ 49.888K |
B: $ 0.09094
H: $ 0.096854 | $ 0.096267 (5.19%) $ 0.09152 |
|
Compound COMP/USD | $ 43.439K |
B: $ 15.61
H: $ 19.00 | $ 18.72 (22.05%) $ 15.34 |
|
NEAR Protocol NEAR/USD | $ 38.875K |
B: $ 0.94203
H: $ 1.028 | $ 1.0191 (7.13%) $ 0.95127 |
|
Cardano ADA/BTC | $ 31.027K |
B: $ 0.255976
H: $ 0.2782 | $ 0.274194 (5.11%) $ 0.260865 |
|
Cardano ADA/USD | $ 29.996K |
B: $ 0.25847
H: $ 0.27579 | $ 0.27324 (4.72%) $ 0.26092 |
|
Ethereum Classic ETC/USDT | $ 29.525K |
B: $ 8.1096
H: $ 8.528 | $ 8.4624 (5.18%) $ 8.0454 |
|
Polkadot DOT/UST | $ 29.299K |
B: $ 1.2527
H: $ 1.3382 | $ 1.3234 (4.33%) $ 1.2684 |
|
Tezos XTZ/USD | $ 28.943K |
B: $ 0.38989
H: $ 0.40743 | $ 0.40482 (3.83%) $ 0.38989 |
|
Tron TRX/USD | $ 27.102K |
B: $ 0.27732
H: $ 0.28089 | $ 0.28051 (1.15%) $ 0.27732 |
|
Polkadot DOT/USD | $ 26.480K |
B: $ 1.2534
H: $ 1.3362 | $ 1.3248 (4.37%) $ 1.2693 |
|
Stellar XLM/USDT | $ 24.024K |
B: $ 0.154514
H: $ 0.166633 | $ 0.164341 (5.18%) $ 0.156243 |
|
Uniswap UNI/USDT | $ 21.868K |
B: $ 3.146
H: $ 3.4965 | $ 3.4481 (7.55%) $ 3.2061 |
|
Avalanche AVAX/USDT | $ 19.673K |
B: $ 8.6629
H: $ 9.224 | $ 9.1569 (5.65%) $ 8.6673 |
|
Tron TRX/BTC | $ 16.437K |
B: $ 0.263812
H: $ 0.296283 | $ 0.281118 (0.9%) $ 0.278606 |
|
Stellar XLM/USD | $ 14.210K |
B: $ 0.15499
H: $ 0.1665 | $ 0.16433 (4.53%) $ 0.15721 |
|
Ampleforth AMPL/USDT | $ 13.926K |
B: $ 1.1823
H: $ 1.2783 | $ 1.2726 (5.5%) $ 1.2063 |
|
Chiliz CHZ/USD | $ 11.851K |
B: $ 0.03937
H: $ 0.041052 | $ 0.041016 (3.37%) $ 0.03968 |
|
Filecoin FIL/USD | $ 10.579K |
B: $ 0.88844
H: $ 0.95525 | $ 0.95092 (6.06%) $ 0.89662 |
|
Tron TRX/USDT | $ 8.437K |
B: $ 0.277061
H: $ 0.280372 | $ 0.280288 (1.08%) $ 0.27728 |
|
SUN SUN/USD | $ 7.968K |
B: $ 0.016624
H: $ 0.016738 | $ 0.016624 (0%) $ 0.016624 |
|
Algorand ALG/USD | $ 6.960K |
B: $ 0.090276
H: $ 0.095156 | $ 0.094391 (4.53%) $ 0.090304 |
|
Zcash ZEC/BTC | $ 6.651K |
B: $ 225.88
H: $ 272.89 | $ 268.44 (16.43%) $ 230.55 |
|
Filecoin FIL/USDT | $ 6.522K |
B: $ 0.895486
H: $ 0.954855 | $ 0.949744 (6.5%) $ 0.891788 |
|
Fetch.ai FET/USDT | $ 6.446K |
B: $ 0.156005
H: $ 0.167374 | $ 0.167324 (7%) $ 0.156383 |
|
NEO NEO/USD | $ 5.780K |
B: $ 2.682
H: $ 2.8737 | $ 2.8734 (7.12%) $ 2.6823 |
|
NEAR Protocol NEAR/USDT | $ 5.463K |
B: $ 0.939561
H: $ 1.0014 | $ 0.996205 (3.97%) $ 0.958124 |
|
Ampleforth AMPL/USD | $ 5.212K |
B: $ 1.1914
H: $ 1.2824 | $ 1.2772 (5.86%) $ 1.2065 |
|
MIOTA IOT/USD | $ 4.509K |
B: $ 0.065744
H: $ 0.069108 | $ 0.06846 (4.31%) $ 0.065629 |
|
Dash DASH/BTC | $ 3.800K |
B: $ 33.26
H: $ 38.83 | $ 38.28 (14.37%) $ 33.47 |
|
SushiSwap SUSHI/USD | $ 3.495K |
B: $ 0.19592
H: $ 0.21046 | $ 0.20943 (5.84%) $ 0.19787 |
|
Fetch.ai FET/USD | $ 3.408K |
B: $ 0.15496
H: $ 0.16651 | $ 0.16651 (6.85%) $ 0.15584 |
|
Compound COMP/UST | $ 3.249K |
B: $ 15.90
H: $ 19.03 | $ 18.71 (20.82%) $ 15.49 |
|
Tron TRX/EUR | $ 2.800K |
B: $ 0.279979
H: $ 0.279979 | $ 0.279979 (1.14%) $ 0.276814 |
|
UNUS SED LEO LEO/BTC | $ 2.405K |
B: $ 7.6767
H: $ 9.0352 | $ 8.3726 (-1.92%) $ 8.5363 |
|
Ethereum ETH/XAUT | $ 2.278K |
B: $ 916.36
H: $ 929.49 | $ 929.49 (2.57%) $ 906.21 |
|
Nexo NEXO/BTC | $ 1.679K |
B: $ 0.80319
H: $ 0.855465 | $ 0.851664 (28.07%) $ 0.664975 |
|
Dogecoin DOGE/BTC | $ 1.533K |
B: $ 0.090114
H: $ 0.09737 | $ 0.096937 (6.13%) $ 0.091336 |
|
Cosmos ATO/USD | $ 1.012K |
B: $ 1.967
H: $ 2.0982 | $ 2.0778 (6.56%) $ 1.9499 |
|
EOS EOS/USD | $ 802 |
B: $ 0.083984
H: $ 0.087712 | $ 0.087712 (4.01%) $ 0.084334 |
|
Nexo NEXO/USDT | $ 374 |
B: $ 0.85085
H: $ 0.85136 | $ 0.851105 (-0.02%) $ 0.851275 |
|
Omni OMN/USD | $ 330 |
B: $ 1.50
H: $ 1.5944 | $ 1.5944 (40.97%) $ 1.131 |
|
SushiSwap SUSHI/USDT | $ 302 |
B: $ 0.196777
H: $ 0.209533 | $ 0.20947 (6.92%) $ 0.195904 |
|
Nexo NEXO/USD | $ 302 |
B: $ 0.60001
H: $ 0.95031 | $ 0.92 (0.01%) $ 0.9199 |
|
SUN SUN/UST | $ 194 |
B: $ 0.016651
H: $ 0.016676 | $ 0.016671 (-0.02%) $ 0.016675 |
|
Stellar XLM/BTC | $ 181 |
B: $ 0.152802
H: $ 0.167616 | $ 0.164101 (4.49%) $ 0.157045 |
|
Cosmos ATO/USDT | $ 161 |
B: $ 1.956
H: $ 2.0351 | $ 2.0345 (2.37%) $ 1.9874 |
|
Ultra UOS/USD | $ 100 |
B: $ 0.006251
H: $ 0.006674 | $ 0.006579 (7.5%) $ 0.00612 |
|
EOS EOS/USDT | $ 82 |
B: $ 0.084683
H: $ 0.087403 | $ 0.087159 (-6.04%) $ 0.092761 |
|
NEO NEO/USDT | $ 63 |
B: $ 2.6802
H: $ 2.8442 | $ 2.8433 (4.39%) $ 2.7237 |
|
Wrapped Bitcoin WBT/USD | $ 16 |
B: $ 67,730.00
H: $ 67,730.00 | $ 67,730.00 (0%) $ 67,730.00 |
|
Ultra UOS/BTC | $ 12 |
B: $ 0.005877
H: $ 0.006955 | $ 0.006924 (17.08%) $ 0.005914 |