Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 600.343M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 261.526M B: $ 65,172.00
H: $ 68,300.00		$ 65,420.00 (-3.08%) $ 67,500.00
USDT

Tether

UST/USD

$ 107.984M B: $ 1.001
H: $ 1.0014		$ 1.0012 (0%) $ 1.0012
USDC

USD Coin

UDC/UST

$ 99.258M B: $ 1.0006
H: $ 1.0024		$ 1.0012 (0.01%) $ 1.0011
BTC

Bitcoin

BTC/UST

$ 55.536M B: $ 65,176.11
H: $ 68,321.52		$ 65,480.48 (-3.15%) $ 67,611.04
ETH

Ethereum

ETH/USDT

$ 19.749M B: $ 1,909.31
H: $ 2,065.99		$ 1,922.60 (-5.07%) $ 2,025.23
ETH

Ethereum

ETH/USD

$ 9.672M B: $ 1,910.00
H: $ 2,065.30		$ 1,921.70 (-5.04%) $ 2,023.70
USDC

USD Coin

UDC/USD

$ 7.994M B: $ 1.0008
H: $ 1.0013		$ 1.0012 (0.01%) $ 1.0011
XAUt

Tether Gold

XAUT/USD

$ 6.404M B: $ 5,156.10
H: $ 5,249.80		$ 5,245.00 (1.37%) $ 5,174.00
XRP

Ripple

XRP/USDT

$ 4.644M B: $ 1.3398
H: $ 1.4279		$ 1.3526 (-3.91%) $ 1.4077
SOL

Solana

SOL/USDT

$ 4.053M B: $ 81.21
H: $ 88.41		$ 81.58 (-5.49%) $ 86.31
XRP

Ripple

XRP/USD

$ 3.008M B: $ 1.3398
H: $ 1.4277		$ 1.3517 (-3.72%) $ 1.4039
XAUt

Tether Gold

XAUT/BTC

$ 2.599M B: $ 4,942.38
H: $ 5,488.66		$ 5,240.60 (1.52%) $ 5,162.13
ETH

Ethereum

ETH/BTC

$ 1.842M B: $ 1,909.41
H: $ 2,072.77		$ 1,922.56 (-4.99%) $ 2,023.45
ETH

Ethereum

ETH/EUR

$ 1.791M B: $ 1,911.59
H: $ 2,064.58		$ 1,920.45 (-5.02%) $ 2,021.91
XMR

Monero

XMR/USD

$ 1.749M B: $ 335.33
H: $ 355.99		$ 335.39 (-1.2%) $ 339.47
SOL

Solana

SOL/USD

$ 1.730M B: $ 81.20
H: $ 88.32		$ 81.69 (-5.4%) $ 86.36
BTC

Bitcoin

BTC/EUR

$ 1.596M B: $ 65,179.42
H: $ 68,250.00		$ 65,329.46 (-3.19%) $ 67,480.01
XMR

Monero

XMR/USDT

$ 1.127M B: $ 335.06
H: $ 355.98		$ 335.50 (-1.61%) $ 341.00
BTC

Bitcoin

BTC/GBP

$ 952.152K B: $ 65,208.08
H: $ 68,087.54		$ 65,291.58 (-3.71%) $ 67,804.88
ETH

Ethereum

ETH/GBP

$ 900.096K B: $ 1,910.98
H: $ 2,058.59		$ 1,920.40 (-5.58%) $ 2,033.88
XRP

Ripple

XRP/BTC

$ 647.164K B: $ 1.3347
H: $ 1.4323		$ 1.3542 (-3.55%) $ 1.404
ZEC

Zcash

ZEC/USD

$ 403.380K B: $ 216.11
H: $ 245.21		$ 216.37 (-9.58%) $ 239.29
DOGE

Dogecoin

DOGE/USD

$ 400.164K B: $ 0.092991
H: $ 0.099232		$ 0.093238 (-4.32%) $ 0.097449
LTC

Litecoin

LTC/USD

$ 375.915K B: $ 53.86
H: $ 56.46		$ 54.32 (-2.28%) $ 55.59
LTC

Litecoin

LTC/USDT

$ 331.922K B: $ 53.84
H: $ 56.44		$ 54.26 (-2.57%) $ 55.68
XMR

Monero

XMR/BTC

$ 298.500K B: $ 327.35
H: $ 360.10		$ 335.57 (-1.12%) $ 339.36
DOGE

Dogecoin

DOGE/USDT

$ 256.914K B: $ 0.093093
H: $ 0.099149		$ 0.093112 (-4.11%) $ 0.097098
LEO

UNUS SED LEO

LEO/USD

$ 237.754K B: $ 8.751
H: $ 8.82		$ 8.7972 (0.53%) $ 8.751
XDC

XinFin Network

XDC/UST

$ 231.801K B: $ 0.033878
H: $ 0.035353		$ 0.033952 (-3.37%) $ 0.035135
ADA

Cardano

ADA/USDT

$ 224.839K B: $ 0.275005
H: $ 0.296454		$ 0.276451 (-4.12%) $ 0.288316
SOL

Solana

SOL/BTC

$ 206.759K B: $ 80.81
H: $ 88.57		$ 81.60 (-5.11%) $ 86.00
DOT

Polkadot

DOT/UST

$ 182.010K B: $ 1.5478
H: $ 1.6841		$ 1.5949 (1.92%) $ 1.5649
LTC

Litecoin

LTC/BTC

$ 173.841K B: $ 53.30
H: $ 56.93		$ 54.30 (-2.26%) $ 55.55
SUSHI

SushiSwap

SUSHI/USD

$ 171.068K B: $ 0.2026
H: $ 0.21661		$ 0.20276 (-2.6%) $ 0.20818
UNI

Uniswap

UNI/USD

$ 149.836K B: $ 3.7353
H: $ 3.9481		$ 3.7378 (-2.36%) $ 3.8283
AVAX

Avalanche

AVAX/USD

$ 133.995K B: $ 8.8829
H: $ 9.4923		$ 8.9481 (-3.92%) $ 9.3127
CHZ

Chiliz

CHZ/USDT

$ 128.996K B: $ 0.031144
H: $ 0.034457		$ 0.0336 (4.85%) $ 0.032045
DOT

Polkadot

DOT/USD

$ 121.553K B: $ 1.551
H: $ 1.6834		$ 1.5991 (2.44%) $ 1.561
BTC

Bitcoin

BTC/XAUT

$ 109.628K B: $ 29,185.35
H: $ 30,876.06		$ 29,267.42 (-4.53%) $ 30,655.64
XDC

XinFin Network

XDC/USD

$ 106.172K B: $ 0.033881
H: $ 0.03532		$ 0.033943 (-3.46%) $ 0.035158
LINK

ChainLink

LINK/USD

$ 102.167K B: $ 8.6574
H: $ 9.2931		$ 8.6882 (-4.71%) $ 9.118
LINK

ChainLink

LINK/USDT

$ 99.650K B: $ 8.6652
H: $ 9.261		$ 8.6816 (-4.53%) $ 9.0932
NEAR

NEAR Protocol

NEAR/USD

$ 91.218K B: $ 1.0888
H: $ 1.1412		$ 1.0888 (-3.04%) $ 1.1229
ALGO

Algorand

ALG/USD

$ 88.272K B: $ 0.08599
H: $ 0.090296		$ 0.086221 (-3.02%) $ 0.088909
XLM

Stellar

XLM/USDT

$ 87.909K B: $ 0.157047
H: $ 0.166603		$ 0.157549 (-2.53%) $ 0.161634
CHZ

Chiliz

CHZ/USD

$ 86.925K B: $ 0.031856
H: $ 0.034442		$ 0.033402 (4.22%) $ 0.032048
TRX

Tron

TRX/USDT

$ 73.520K B: $ 0.282222
H: $ 0.28638		$ 0.282288 (-1.41%) $ 0.286323
AAVE

Aave

AAVE/USDT

$ 71.212K B: $ 112.41
H: $ 121.46		$ 112.44 (-1.05%) $ 113.64
AVAX

Avalanche

AVAX/USDT

$ 58.309K B: $ 8.8828
H: $ 9.4783		$ 8.9184 (-3.93%) $ 9.2833
ADA

Cardano

ADA/USD

$ 52.943K B: $ 0.275
H: $ 0.29612		$ 0.27595 (-4.25%) $ 0.28819
AAVE

Aave

AAVE/USD

$ 46.612K B: $ 112.40
H: $ 121.30		$ 112.63 (-0.92%) $ 113.68
XLM

Stellar

XLM/USD

$ 44.997K B: $ 0.15716
H: $ 0.16658		$ 0.15786 (-2.23%) $ 0.16146
PNK

Kleros

PNK/USD

$ 30.466K B: $ 0.01102
H: $ 0.01109		$ 0.01102 (-0.63%) $ 0.01109
ETC

Ethereum Classic

ETC/USD

$ 28.987K B: $ 8.6336
H: $ 9.0441		$ 8.679 (-2.08%) $ 8.8635
FIL

Filecoin

FIL/USD

$ 27.951K B: $ 0.98284
H: $ 1.0445		$ 0.98687 (-1.82%) $ 1.0052
XTZ

Tezos

XTZ/USD

$ 25.795K B: $ 0.38297
H: $ 0.40145		$ 0.38297 (-0.86%) $ 0.38631
AVAX

Avalanche

AVAX/BTC

$ 25.660K B: $ 8.8445
H: $ 9.5231		$ 8.9455 (-3.79%) $ 9.2975
DASH

Dash

DASH/USD

$ 25.128K B: $ 33.25
H: $ 35.76		$ 33.32 (-2.96%) $ 34.33
SUSHI

SushiSwap

SUSHI/USDT

$ 24.936K B: $ 0.202152
H: $ 0.216603		$ 0.203494 (-1.84%) $ 0.207298
ADA

Cardano

ADA/BTC

$ 24.448K B: $ 0.275026
H: $ 0.297788		$ 0.277381 (-3.99%) $ 0.2889
TRX

Tron

TRX/USD

$ 23.739K B: $ 0.28233
H: $ 0.28645		$ 0.28233 (-1.27%) $ 0.28597
ETC

Ethereum Classic

ETC/USDT

$ 18.707K B: $ 8.6498
H: $ 9.0593		$ 8.662 (-1.72%) $ 8.814
AMPL

Ampleforth

AMPL/USDT

$ 16.782K B: $ 1.1788
H: $ 1.32		$ 1.1963 (-5.07%) $ 1.2602
FIL

Filecoin

FIL/USDT

$ 16.181K B: $ 0.982321
H: $ 1.0449		$ 0.987183 (-2.2%) $ 1.0094
AMPL

Ampleforth

AMPL/USD

$ 15.936K B: $ 1.1401
H: $ 1.31		$ 1.1957 (-5.17%) $ 1.2609
LEO

UNUS SED LEO

LEO/USDT

$ 14.769K B: $ 8.7688
H: $ 8.8647		$ 8.8044 (0.27%) $ 8.7805
COMP

Compound

COMP/USD

$ 12.600K B: $ 18.61
H: $ 20.97		$ 18.71 (-7.35%) $ 20.19
ETC

Ethereum Classic

ETC/BTC

$ 11.368K B: $ 8.531
H: $ 9.103		$ 8.6387 (-2.27%) $ 8.8391
TRX

Tron

TRX/EUR

$ 9.365K B: $ 0.283796
H: $ 0.285226		$ 0.283796 (-0.53%) $ 0.285313
IOTA

MIOTA

IOT/USD

$ 8.513K B: $ 0.06651
H: $ 0.070897		$ 0.066656 (-4.23%) $ 0.069601
FET

Fetch.ai

FET/USD

$ 7.351K B: $ 0.15122
H: $ 0.16794		$ 0.152 (-4.29%) $ 0.15882
UNI

Uniswap

UNI/USDT

$ 7.280K B: $ 3.741
H: $ 3.9406		$ 3.7659 (-1.58%) $ 3.8264
ETH

Ethereum

ETH/XAUT

$ 7.060K B: $ 900.30
H: $ 933.08		$ 900.37 (-0.61%) $ 905.88
FET

Fetch.ai

FET/USDT

$ 6.804K B: $ 0.149599
H: $ 0.165672		$ 0.149629 (-1.84%) $ 0.152433
EGLD

MultiversX

EGLD/USD

$ 5.671K B: $ 4.3144
H: $ 7.9999		$ 4.5017 (0.21%) $ 4.4923
ZEC

Zcash

ZEC/BTC

$ 5.524K B: $ 219.01
H: $ 245.41		$ 219.84 (-8.12%) $ 239.27
ATOM

Cosmos

ATO/USD

$ 5.507K B: $ 1.85
H: $ 2.1438		$ 1.85 (1.19%) $ 1.8282
NEAR

NEAR Protocol

NEAR/USDT

$ 5.455K B: $ 1.0946
H: $ 1.1508		$ 1.1013 (-1.38%) $ 1.1167
TRX

Tron

TRX/BTC

$ 4.784K B: $ 0.273071
H: $ 0.295739		$ 0.283269 (-0.79%) $ 0.285525
NEO

NEO

NEO/USD

$ 3.350K B: $ 2.7485
H: $ 2.86		$ 2.7485 (-0.85%) $ 2.7722
DOGE

Dogecoin

DOGE/BTC

$ 2.934K B: $ 0.092544
H: $ 0.099718		$ 0.092896 (-3.76%) $ 0.096525
XLM

Stellar

XLM/BTC

$ 2.008K B: $ 0.156413
H: $ 0.167335		$ 0.157662 (-2.27%) $ 0.161325
COMP

Compound

COMP/UST

$ 1.605K B: $ 18.19
H: $ 19.23		$ 18.63 (-0.04%) $ 18.64
EOS

EOS

EOS/USD

$ 1.534K B: $ 0.079398
H: $ 0.082583		$ 0.08048 (-0.64%) $ 0.080997
LEO

UNUS SED LEO

LEO/BTC

$ 1.020K B: $ 8.5597
H: $ 9.2041		$ 8.7067 (-1.8%) $ 8.8661
EGLD

MultiversX

EGLD/USDT

$ 821 B: $ 4.3555
H: $ 6.9097		$ 6.9083 (56.96%) $ 4.4013
DASH

Dash

DASH/BTC

$ 798 B: $ 33.14
H: $ 35.84		$ 33.32 (-2.25%) $ 34.09
EOS

EOS

EOS/USDT

$ 755 B: $ 0.07986
H: $ 0.088363		$ 0.080316 (-0.74%) $ 0.080916
UOS

Ultra

UOS/USD

$ 317 B: $ 0.00605
H: $ 0.006263		$ 0.0061 (-1.13%) $ 0.00617
OMNI

Omni

OMN/USD

$ 221 B: $ 1.131
H: $ 1.18		$ 1.18 (0%) $ 1.18
ATOM

Cosmos

ATO/USDT

$ 87 B: $ 1.8716
H: $ 2.1666		$ 2.1662 (5.16%) $ 2.06
NEO

NEO

NEO/USDT

$ 81 B: $ 2.7638
H: $ 2.8541		$ 2.7643 (2.29%) $ 2.7025
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.82
H: $ 0.86		$ 0.86 (0%) $ 0.86
NEXO

Nexo

NEXO/BTC

$ 20 B: $ 0.91697
H: $ 0.960981		$ 0.920459 (-3.08%) $ 0.949725
SUN

SUN

SUN/UST

$ 18 B: $ 0.016275
H: $ 0.016282		$ 0.016279 (0%) $ 0.016279
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 B: $ 66,993.00
H: $ 66,993.00		$ 66,993.00 (0%) $ 66,993.00
NEXO

Nexo

NEXO/USDT

$ 10 B: $ 0.58058
H: $ 0.580812		$ 0.580696 (0%) $ 0.580696
SUN

SUN

SUN/USD

$ 7 B: $ 0.016366
H: $ 0.016366		$ 0.016366 (0%) $ 0.016366
UOS

Ultra

UOS/BTC

$ 2 B: $ 0.006517
H: $ 0.00683		$ 0.006542 (-3.08%) $ 0.00675