Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 304.179M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 91.843M B: $ 70,488.00
H: $ 74,662.00		$ 71,181.00 (-4.29%) $ 74,368.00
BTC

Bitcoin

BTC/UST

$ 67.523M B: $ 70,355.48
H: $ 74,678.00		$ 71,103.89 (-4.33%) $ 74,319.28
USDT

Tether

UST/USD

$ 63.526M B: $ 0.99968
H: $ 1.00		$ 0.9999 (-0.01%) $ 0.99995
ETH

Ethereum

ETH/USD

$ 20.175M B: $ 2,153.10
H: $ 2,348.90		$ 2,201.80 (-5.66%) $ 2,333.80
ETH

Ethereum

ETH/USDT

$ 12.947M B: $ 2,153.21
H: $ 2,349.30		$ 2,199.68 (-5.63%) $ 2,330.98
USDC

USD Coin

UDC/UST

$ 8.452M B: $ 0.99922
H: $ 1.00		$ 0.99982 (0.03%) $ 0.99951
XAUt

Tether Gold

XAUT/USD

$ 6.801M B: $ 4,788.90
H: $ 4,984.00		$ 4,832.10 (-2.55%) $ 4,958.30
USDC

USD Coin

UDC/USD

$ 6.151M B: $ 0.99887
H: $ 1.00		$ 0.99977 (0.03%) $ 0.99951
SOL

Solana

SOL/USDT

$ 4.084M B: $ 88.52
H: $ 95.63		$ 89.98 (-5.3%) $ 95.01
XRP

Ripple

XRP/USD

$ 3.223M B: $ 1.4359
H: $ 1.5413		$ 1.4598 (-4.4%) $ 1.527
SOL

Solana

SOL/USD

$ 2.825M B: $ 88.60
H: $ 95.63		$ 90.00 (-5.3%) $ 95.04
XAUt

Tether Gold

XAUT/BTC

$ 2.641M B: $ 4,686.82
H: $ 5,101.95		$ 4,839.31 (-2.5%) $ 4,963.25
XRP

Ripple

XRP/USDT

$ 2.534M B: $ 1.4356
H: $ 1.5413		$ 1.4574 (-4.71%) $ 1.5294
ETH

Ethereum

ETH/BTC

$ 2.247M B: $ 2,148.54
H: $ 2,350.06		$ 2,202.91 (-5.59%) $ 2,333.37
XMR

Monero

XMR/USD

$ 1.014M B: $ 343.53
H: $ 371.34		$ 347.69 (-5.58%) $ 368.25
XMR

Monero

XMR/USDT

$ 949.666K B: $ 343.39
H: $ 371.51		$ 348.13 (-5.53%) $ 368.50
BTC

Bitcoin

BTC/EUR

$ 782.947K B: $ 70,683.37
H: $ 74,349.54		$ 71,173.49 (-4.34%) $ 74,400.05
ETH

Ethereum

ETH/GBP

$ 757.973K B: $ 2,170.34
H: $ 2,348.56		$ 2,215.36 (-4.74%) $ 2,325.53
BTC

Bitcoin

BTC/GBP

$ 612.670K B: $ 71,166.33
H: $ 74,685.37		$ 71,541.75 (-3.52%) $ 74,154.58
XRP

Ripple

XRP/BTC

$ 533.489K B: $ 1.4217
H: $ 1.5433		$ 1.4599 (-4.43%) $ 1.5275
ZEC

Zcash

ZEC/USD

$ 524.027K B: $ 243.99
H: $ 284.64		$ 253.44 (-10.01%) $ 281.64
XDC

XinFin Network

XDC/UST

$ 419.865K B: $ 0.031467
H: $ 0.034182		$ 0.032198 (-4.67%) $ 0.033774
SOL

Solana

SOL/BTC

$ 290.615K B: $ 87.79
H: $ 95.54		$ 90.18 (-5.06%) $ 94.99
LTC

Litecoin

LTC/USDT

$ 239.821K B: $ 55.33
H: $ 58.55		$ 55.90 (-4.21%) $ 58.36
DOGE

Dogecoin

DOGE/USD

$ 217.770K B: $ 0.093272
H: $ 0.10178		$ 0.094605 (-6.33%) $ 0.101
XMR

Monero

XMR/BTC

$ 187.665K B: $ 340.94
H: $ 374.26		$ 347.80 (-5.58%) $ 368.37
LTC

Litecoin

LTC/USD

$ 176.040K B: $ 55.33
H: $ 58.55		$ 55.85 (-4.39%) $ 58.42
LEO

UNUS SED LEO

LEO/USD

$ 163.916K B: $ 9.018
H: $ 9.24		$ 9.15 (0.88%) $ 9.07
XDC

XinFin Network

XDC/USD

$ 151.087K B: $ 0.031547
H: $ 0.03401		$ 0.032203 (-5.05%) $ 0.033917
AVAX

Avalanche

AVAX/USD

$ 145.125K B: $ 9.4939
H: $ 10.35		$ 9.6159 (-6.47%) $ 10.28
ADA

Cardano

ADA/USD

$ 135.860K B: $ 0.26989
H: $ 0.29531		$ 0.27293 (-6.04%) $ 0.29048
LTC

Litecoin

LTC/BTC

$ 134.729K B: $ 54.36
H: $ 58.98		$ 55.87 (-4.35%) $ 58.41
XLM

Stellar

XLM/USD

$ 133.462K B: $ 0.16549
H: $ 0.17733		$ 0.16866 (-3.92%) $ 0.17555
ADA

Cardano

ADA/USDT

$ 130.825K B: $ 0.269514
H: $ 0.29497		$ 0.272623 (-6.52%) $ 0.291625
IOTA

MIOTA

IOT/USD

$ 118.159K B: $ 0.062
H: $ 0.0675		$ 0.063214 (-5.82%) $ 0.067122
DASH

Dash

DASH/USD

$ 116.184K B: $ 26.60
H: $ 35.83		$ 32.58 (-8.73%) $ 35.69
LINK

ChainLink

LINK/USD

$ 107.681K B: $ 9.0904
H: $ 9.908		$ 9.2197 (-6.51%) $ 9.8621
XLM

Stellar

XLM/USDT

$ 100.966K B: $ 0.165457
H: $ 0.17736		$ 0.168773 (-3.65%) $ 0.175171
DOGE

Dogecoin

DOGE/USDT

$ 95.325K B: $ 0.093255
H: $ 0.10174		$ 0.095087 (-6.06%) $ 0.101225
LINK

ChainLink

LINK/USDT

$ 94.314K B: $ 9.0739
H: $ 9.9027		$ 9.1891 (-6.71%) $ 9.8504
UNI

Uniswap

UNI/USD

$ 86.612K B: $ 3.6178
H: $ 4.0153		$ 3.6654 (-8.15%) $ 3.9908
BTC

Bitcoin

BTC/XAUT

$ 86.452K B: $ 34,330.18
H: $ 35,254.10		$ 34,524.82 (-1.7%) $ 35,120.44
ETH

Ethereum

ETH/EUR

$ 64.744K B: $ 2,170.55
H: $ 2,339.05		$ 2,210.15 (-5.54%) $ 2,339.86
DOT

Polkadot

DOT/UST

$ 60.767K B: $ 1.5366
H: $ 1.6528		$ 1.5521 (-5.54%) $ 1.6432
DOT

Polkadot

DOT/USD

$ 55.699K B: $ 1.5376
H: $ 1.6518		$ 1.5574 (-5.19%) $ 1.6426
UNI

Uniswap

UNI/USDT

$ 50.720K B: $ 3.6218
H: $ 4.0129		$ 3.6772 (-7.86%) $ 3.991
AVAX

Avalanche

AVAX/USDT

$ 40.412K B: $ 9.4858
H: $ 10.32		$ 9.6163 (-6.33%) $ 10.27
PNK

Kleros

PNK/USD

$ 39.157K B: $ 0.01349
H: $ 0.01352		$ 0.01352 (-0.07%) $ 0.01353
AAVE

Aave

AAVE/USD

$ 36.440K B: $ 113.00
H: $ 121.49		$ 116.49 (-2.32%) $ 119.26
AAVE

Aave

AAVE/USDT

$ 35.584K B: $ 112.95
H: $ 121.67		$ 114.86 (-3.61%) $ 119.16
FIL

Filecoin

FIL/USD

$ 28.258K B: $ 0.90257
H: $ 0.98567		$ 0.92296 (-4.8%) $ 0.96951
LEO

UNUS SED LEO

LEO/USDT

$ 25.317K B: $ 9.0173
H: $ 9.23		$ 9.1591 (0.94%) $ 9.074
TRX

Tron

TRX/BTC

$ 24.023K B: $ 0.288296
H: $ 0.319553		$ 0.304655 (-1.52%) $ 0.309371
TRX

Tron

TRX/USDT

$ 22.928K B: $ 0.299694
H: $ 0.30825		$ 0.30392 (-1.4%) $ 0.308235
AVAX

Avalanche

AVAX/BTC

$ 20.270K B: $ 9.4052
H: $ 10.38		$ 9.7005 (-6.19%) $ 10.34
ATOM

Cosmos

ATO/USD

$ 18.970K B: $ 1.8787
H: $ 2.0302		$ 1.9028 (-2.72%) $ 1.9561
TRX

Tron

TRX/USD

$ 18.921K B: $ 0.29933
H: $ 0.30849		$ 0.30431 (-1.35%) $ 0.30849
ZEC

Zcash

ZEC/BTC

$ 15.761K B: $ 243.51
H: $ 285.63		$ 253.79 (-10.07%) $ 282.20
ATOM

Cosmos

ATO/USDT

$ 14.864K B: $ 1.8685
H: $ 2.0349		$ 1.8938 (-3.35%) $ 1.9595
ADA

Cardano

ADA/BTC

$ 13.871K B: $ 0.268559
H: $ 0.294915		$ 0.274047 (-5.75%) $ 0.290779
CHZ

Chiliz

CHZ/USDT

$ 13.818K B: $ 0.035881
H: $ 0.039467		$ 0.03616 (-7.32%) $ 0.039017
NEAR

NEAR Protocol

NEAR/USD

$ 13.119K B: $ 1.3812
H: $ 1.4627		$ 1.3812 (-4.51%) $ 1.4465
ETH

Ethereum

ETH/XAUT

$ 12.025K B: $ 1,055.23
H: $ 1,095.94		$ 1,073.76 (-2.07%) $ 1,096.48
ETC

Ethereum Classic

ETC/USD

$ 11.678K B: $ 8.3033
H: $ 8.9334		$ 8.4831 (-4.63%) $ 8.8949
FIL

Filecoin

FIL/USDT

$ 9.332K B: $ 0.90654
H: $ 0.98361		$ 0.921398 (-5.02%) $ 0.970091
NEO

NEO

NEO/USD

$ 8.707K B: $ 2.6998
H: $ 2.8916		$ 2.7415 (-4.67%) $ 2.8758
ALGO

Algorand

ALG/USD

$ 7.738K B: $ 0.0896
H: $ 0.096613		$ 0.090176 (-6.2%) $ 0.096132
ETC

Ethereum Classic

ETC/BTC

$ 6.978K B: $ 8.2823
H: $ 8.9751		$ 8.4755 (-4.86%) $ 8.9085
NEAR

NEAR Protocol

NEAR/USDT

$ 5.560K B: $ 1.3888
H: $ 1.4524		$ 1.4316 (-1.87%) $ 1.4588
DOGE

Dogecoin

DOGE/BTC

$ 5.250K B: $ 0.093044
H: $ 0.10154		$ 0.094671 (-6.4%) $ 0.10114
CHZ

Chiliz

CHZ/USD

$ 5.074K B: $ 0.036141
H: $ 0.039049		$ 0.036552 (-6.31%) $ 0.039015
ETC

Ethereum Classic

ETC/USDT

$ 3.566K B: $ 8.3278
H: $ 8.9369		$ 8.5006 (-3.67%) $ 8.825
EOS

EOS

EOS/USDT

$ 3.533K B: $ 0.082254
H: $ 0.087106		$ 0.082345 (-3.59%) $ 0.085411
EOS

EOS

EOS/USD

$ 3.469K B: $ 0.08083
H: $ 0.086509		$ 0.0809 (-5.84%) $ 0.085914
LEO

UNUS SED LEO

LEO/BTC

$ 1.776K B: $ 8.4649
H: $ 9.6978		$ 8.5923 (-8.59%) $ 9.4001
DASH

Dash

DASH/BTC

$ 1.165K B: $ 31.73
H: $ 35.96		$ 32.48 (-8.19%) $ 35.38
TRX

Tron

TRX/EUR

$ 446 B: $ 0.299492
H: $ 0.303808		$ 0.299492 (-2.01%) $ 0.305633
XLM

Stellar

XLM/BTC

$ 276 B: $ 0.164237
H: $ 0.178442		$ 0.170123 (-2.66%) $ 0.174765
UOS

Ultra

UOS/USD

$ 89 B: $ 0.00567
H: $ 0.00574		$ 0.00567 (0%) $ 0.00567
NEXO

Nexo

NEXO/USDT

$ 38 B: $ 0.762546
H: $ 0.76279		$ 0.762714 (-0.01%) $ 0.762752
UOS

Ultra

UOS/BTC

$ 30 B: $ 0.004934
H: $ 0.005973		$ 0.004983 (-4.29%) $ 0.005206
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 28 B: $ 0.986832
H: $ 1.0453		$ 0.996534 (-4.29%) $ 1.0412
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.90
H: $ 0.94		$ 0.90 (0%) $ 0.90
NEO

NEO

NEO/USDT

$ 19 B: $ 2.6805
H: $ 2.8825		$ 2.6941 (-4.89%) $ 2.8327
WBTC

Wrapped Bitcoin

WBT/USD

$ 16 B: $ 73,043.00
H: $ 73,043.00		$ 73,043.00 (0%) $ 73,043.00
SUN

SUN

SUN/UST

$ 9 B: $ 0.016959
H: $ 0.016964		$ 0.016962 (-2%) $ 0.017309
SUN

SUN

SUN/USD

$ 6 B: $ 0.016858
H: $ 0.016858		$ 0.016858 (-2.37%) $ 0.017267