Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 319.517M |
B: $ 62,786.00
H: $ 66,589.00 | $ 63,187.00 (-4.86%) $ 66,418.00 |
|
Bitcoin BTC/UST | $ 147.670M |
B: $ 62,781.98
H: $ 66,609.77 | $ 63,168.01 (-4.89%) $ 66,416.23 |
|
Ethereum ETH/USDT | $ 65.094M |
B: $ 1,813.99
H: $ 1,938.60 | $ 1,824.07 (-5.18%) $ 1,923.70 |
|
Tether UST/USD | $ 48.783M |
B: $ 1.0011
H: $ 1.0015 | $ 1.0013 (0%) $ 1.0013 |
|
Tether Gold XAUT/USD | $ 21.965M |
B: $ 5,125.00
H: $ 5,229.70 | $ 5,141.60 (-0.06%) $ 5,144.80 |
|
Tether Gold XAUT/BTC | $ 17.705M |
B: $ 4,846.07
H: $ 5,465.36 | $ 5,138.24 (-0.25%) $ 5,151.18 |
|
Ethereum ETH/USD | $ 16.058M |
B: $ 1,814.30
H: $ 1,938.00 | $ 1,824.00 (-5.2%) $ 1,924.10 |
|
Solana SOL/USDT | $ 5.230M |
B: $ 75.85
H: $ 81.21 | $ 76.61 (-5.19%) $ 80.81 |
|
Ripple XRP/USDT | $ 5.129M |
B: $ 1.3231
H: $ 1.4173 | $ 1.3324 (-5.76%) $ 1.4138 |
|
Ripple XRP/BTC | $ 4.504M |
B: $ 1.3078
H: $ 1.4283 | $ 1.3332 (-5.76%) $ 1.4147 |
|
Ripple XRP/USD | $ 3.616M |
B: $ 1.3231
H: $ 1.4233 | $ 1.3326 (-6.08%) $ 1.4188 |
|
USD Coin UDC/USD | $ 2.991M |
B: $ 1.0012
H: $ 1.0018 | $ 1.0013 (0%) $ 1.0013 |
|
USD Coin UDC/UST | $ 2.834M |
B: $ 1.001
H: $ 1.0025 | $ 1.0015 (0.02%) $ 1.0013 |
|
Ethereum ETH/EUR | $ 2.377M |
B: $ 1,812.81
H: $ 1,931.60 | $ 1,824.11 (-5.21%) $ 1,924.27 |
|
Bitcoin BTC/EUR | $ 2.112M |
B: $ 62,866.64
H: $ 66,399.72 | $ 63,087.98 (-5.08%) $ 66,462.84 |
|
Solana SOL/USD | $ 2.084M |
B: $ 75.90
H: $ 81.22 | $ 76.62 (-5.18%) $ 80.80 |
|
Ethereum ETH/BTC | $ 1.968M |
B: $ 1,792.54
H: $ 1,940.74 | $ 1,824.52 (-5.17%) $ 1,924.06 |
|
Monero XMR/USD | $ 1.434M |
B: $ 302.73
H: $ 327.80 | $ 325.95 (2.62%) $ 317.62 |
|
Ethereum ETH/GBP | $ 761.397K |
B: $ 1,815.50
H: $ 1,932.35 | $ 1,824.26 (-5.48%) $ 1,930.07 |
|
Bitcoin BTC/GBP | $ 575.592K |
B: $ 62,842.32
H: $ 66,392.18 | $ 63,233.15 (-5.1%) $ 66,633.30 |
|
Monero XMR/USDT | $ 455.126K |
B: $ 302.65
H: $ 328.00 | $ 325.10 (2.3%) $ 317.79 |
|
Bitcoin BTC/XAUT | $ 382.535K |
B: $ 28,561.59
H: $ 30,294.51 | $ 28,887.54 (-4.44%) $ 30,231.20 |
|
XinFin Network XDC/UST | $ 340.898K |
B: $ 0.033302
H: $ 0.035844 | $ 0.033624 (0.09%) $ 0.033593 |
|
Zcash ZEC/USD | $ 331.973K |
B: $ 231.44
H: $ 252.79 | $ 233.06 (-6.89%) $ 250.30 |
|
Litecoin LTC/USDT | $ 316.177K |
B: $ 50.30
H: $ 53.13 | $ 50.66 (-4.51%) $ 53.05 |
|
UNUS SED LEO LEO/USDT | $ 277.829K |
B: $ 7.7285
H: $ 8.2387 | $ 8.0805 (-0.33%) $ 8.1071 |
|
Solana SOL/BTC | $ 232.578K |
B: $ 75.53
H: $ 81.24 | $ 76.77 (-4.9%) $ 80.72 |
|
UNUS SED LEO LEO/USD | $ 230.304K |
B: $ 7.73
H: $ 8.22 | $ 8.0688 (-0.51%) $ 8.11 |
|
Litecoin LTC/USD | $ 189.757K |
B: $ 50.32
H: $ 53.12 | $ 50.69 (-4.33%) $ 52.98 |
|
XinFin Network XDC/USD | $ 189.517K |
B: $ 0.03322
H: $ 0.0357 | $ 0.033635 (0.23%) $ 0.033559 |
|
Litecoin LTC/BTC | $ 181.963K |
B: $ 49.54
H: $ 53.68 | $ 50.74 (-4.25%) $ 53.00 |
|
Chiliz CHZ/USDT | $ 164.785K |
B: $ 0.033498
H: $ 0.034903 | $ 0.034075 (-1.56%) $ 0.034617 |
|
Uniswap UNI/USD | $ 147.060K |
B: $ 3.2966
H: $ 3.4905 | $ 3.3125 (-4.49%) $ 3.4681 |
|
Cardano ADA/USDT | $ 143.920K |
B: $ 0.256462
H: $ 0.274141 | $ 0.257805 (-5.16%) $ 0.271843 |
|
Monero XMR/BTC | $ 126.498K |
B: $ 295.58
H: $ 343.98 | $ 326.37 (2.61%) $ 318.08 |
|
Polkadot DOT/UST | $ 124.436K |
B: $ 1.2375
H: $ 1.3134 | $ 1.239 (-5.22%) $ 1.3073 |
|
Tron TRX/USD | $ 120.047K |
B: $ 0.28047
H: $ 0.28655 | $ 0.28114 (-1.69%) $ 0.28597 |
|
Dogecoin DOGE/USD | $ 119.151K |
B: $ 0.090794
H: $ 0.097545 | $ 0.09122 (-6.16%) $ 0.097204 |
|
Tron TRX/BTC | $ 79.616K |
B: $ 0.26998
H: $ 0.298319 | $ 0.281182 (-1.55%) $ 0.285597 |
|
Stellar XLM/USDT | $ 62.650K |
B: $ 0.149204
H: $ 0.156474 | $ 0.149434 (-4.25%) $ 0.156073 |
|
Dogecoin DOGE/USDT | $ 58.666K |
B: $ 0.090889
H: $ 0.097199 | $ 0.091496 (-5.2%) $ 0.096516 |
|
ChainLink LINK/USD | $ 54.513K |
B: $ 8.1236
H: $ 8.5857 | $ 8.1841 (-4.2%) $ 8.543 |
|
Avalanche AVAX/USD | $ 54.030K |
B: $ 8.2303
H: $ 8.7842 | $ 8.3218 (-4.79%) $ 8.7404 |
|
Kleros PNK/USD | $ 50.125K |
B: $ 0.01101
H: $ 0.01275 | $ 0.01101 (-0.81%) $ 0.0111 |
|
Ethereum ETH/XAUT | $ 48.538K |
B: $ 829.79
H: $ 874.65 | $ 834.62 (-4.34%) $ 872.51 |
|
Tron TRX/USDT | $ 48.249K |
B: $ 0.280228
H: $ 0.28678 | $ 0.281846 (-1.14%) $ 0.2851 |
|
Cardano ADA/USD | $ 44.901K |
B: $ 0.25564
H: $ 0.27541 | $ 0.25652 (-6.34%) $ 0.27387 |
|
Filecoin FIL/USD | $ 36.338K |
B: $ 0.87
H: $ 0.91344 | $ 0.87414 (-3.83%) $ 0.90897 |
|
Avalanche AVAX/USDT | $ 28.645K |
B: $ 8.2233
H: $ 8.7711 | $ 8.3589 (-4.39%) $ 8.7427 |
|
Polkadot DOT/USD | $ 28.306K |
B: $ 1.2392
H: $ 1.3135 | $ 1.2392 (-5.19%) $ 1.307 |
|
ChainLink LINK/USDT | $ 26.983K |
B: $ 8.1273
H: $ 8.5886 | $ 8.1954 (-4.56%) $ 8.5868 |
|
Uniswap UNI/USDT | $ 21.313K |
B: $ 3.2996
H: $ 3.4735 | $ 3.3152 (-3.62%) $ 3.4397 |
|
Dash DASH/USD | $ 20.780K |
B: $ 31.34
H: $ 33.82 | $ 32.04 (-4.61%) $ 33.59 |
|
NEAR Protocol NEAR/USD | $ 20.770K |
B: $ 0.96813
H: $ 1.0197 | $ 0.97394 (-4.49%) $ 1.0197 |
|
Cosmos ATO/USD | $ 19.152K |
B: $ 2.0453
H: $ 2.1625 | $ 2.0453 (-7.59%) $ 2.2134 |
|
NEAR Protocol NEAR/USDT | $ 18.281K |
B: $ 0.966252
H: $ 1.0066 | $ 0.984238 (-6.17%) $ 1.049 |
|
Chiliz CHZ/USD | $ 18.269K |
B: $ 0.033569
H: $ 0.035196 | $ 0.033979 (-3.12%) $ 0.035075 |
|
Aave AAVE/USDT | $ 16.873K |
B: $ 112.08
H: $ 119.29 | $ 113.37 (-4.91%) $ 119.21 |
|
Tezos XTZ/USD | $ 14.034K |
B: $ 0.36611
H: $ 0.3773 | $ 0.3692 (-2.15%) $ 0.3773 |
|
Ampleforth AMPL/USDT | $ 10.970K |
B: $ 1.1342
H: $ 1.2092 | $ 1.1911 (-0.56%) $ 1.1979 |
|
Cardano ADA/BTC | $ 10.214K |
B: $ 0.254911
H: $ 0.275678 | $ 0.256539 (-6.7%) $ 0.274971 |
|
Stellar XLM/USD | $ 9.847K |
B: $ 0.14907
H: $ 0.1553 | $ 0.14938 (-4.16%) $ 0.15586 |
|
Cosmos ATO/USDT | $ 8.354K |
B: $ 2.0445
H: $ 2.1816 | $ 2.045 (-8.52%) $ 2.2355 |
|
Ethereum Classic ETC/USD | $ 7.422K |
B: $ 8.2083
H: $ 8.492 | $ 8.209 (-3.49%) $ 8.5055 |
|
Aave AAVE/USD | $ 7.016K |
B: $ 112.78
H: $ 119.49 | $ 113.37 (-5.12%) $ 119.49 |
|
Dogecoin DOGE/BTC | $ 6.648K |
B: $ 0.089784
H: $ 0.09722 | $ 0.091621 (-4.86%) $ 0.096306 |
|
Ampleforth AMPL/USD | $ 6.569K |
B: $ 1.1351
H: $ 1.2128 | $ 1.1915 (-0.22%) $ 1.1941 |
|
Zcash ZEC/BTC | $ 5.729K |
B: $ 230.01
H: $ 253.04 | $ 233.27 (-7.58%) $ 252.39 |
|
MultiversX EGLD/USD | $ 4.186K |
B: $ 4.20
H: $ 4.4017 | $ 4.2013 (-4.52%) $ 4.4004 |
|
MIOTA IOT/USD | $ 4.111K |
B: $ 0.065142
H: $ 0.068029 | $ 0.06586 (-3.19%) $ 0.068029 |
|
NEO NEO/USD | $ 3.076K |
B: $ 2.6082
H: $ 2.6867 | $ 2.6292 (-1.94%) $ 2.6813 |
|
SushiSwap SUSHI/USD | $ 2.626K |
B: $ 0.18947
H: $ 0.20133 | $ 0.19131 (-4.5%) $ 0.20033 |
|
Avalanche AVAX/BTC | $ 2.302K |
B: $ 8.1503
H: $ 8.7884 | $ 8.3262 (-5.02%) $ 8.7658 |
|
Ethereum Classic ETC/USDT | $ 2.125K |
B: $ 8.1706
H: $ 8.4786 | $ 8.1722 (-3.55%) $ 8.4732 |
|
Filecoin FIL/USDT | $ 1.960K |
B: $ 0.872659
H: $ 0.90168 | $ 0.876057 (-3.49%) $ 0.907779 |
|
MultiversX EGLD/USDT | $ 1.843K |
B: $ 4.2035
H: $ 4.3985 | $ 4.211 (-4.24%) $ 4.3976 |
|
Compound COMP/USD | $ 1.759K |
B: $ 17.13
H: $ 17.52 | $ 17.16 (-3.99%) $ 17.87 |
|
Stellar XLM/BTC | $ 1.084K |
B: $ 0.145036
H: $ 0.158482 | $ 0.149121 (-4.86%) $ 0.156746 |
|
UNUS SED LEO LEO/BTC | $ 1.012K |
B: $ 7.874
H: $ 8.7218 | $ 8.2762 (4.33%) $ 7.933 |
|
Fetch.ai FET/USDT | $ 965 |
B: $ 0.151707
H: $ 0.158527 | $ 0.151957 (-4.03%) $ 0.158346 |
|
Ethereum Classic ETC/BTC | $ 627 |
B: $ 8.0234
H: $ 8.6739 | $ 8.1789 (-4.07%) $ 8.5261 |
|
Algorand ALG/USD | $ 585 |
B: $ 0.082982
H: $ 0.0872 | $ 0.083517 (-4.22%) $ 0.0872 |
|
Compound COMP/UST | $ 421 |
B: $ 17.16
H: $ 17.62 | $ 17.24 (0.27%) $ 17.19 |
|
Fetch.ai FET/USD | $ 390 |
B: $ 0.15203
H: $ 0.15638 | $ 0.15203 (-2.78%) $ 0.15638 |
|
Tron TRX/EUR | $ 382 |
B: $ 0.280857
H: $ 0.281398 | $ 0.281398 (-2.27%) $ 0.28794 |
|
Wrapped Bitcoin WBT/USD | $ 257 |
B: $ 63,764.00
H: $ 67,813.00 | $ 63,764.00 (-8.91%) $ 69,999.00 |
|
SushiSwap SUSHI/USDT | $ 240 |
B: $ 0.189518
H: $ 0.197896 | $ 0.191218 (-4.16%) $ 0.199519 |
|
SUN SUN/UST | $ 146 |
B: $ 0.016606
H: $ 0.016645 | $ 0.01661 (-1.58%) $ 0.016876 |
|
NEO NEO/USDT | $ 140 |
B: $ 2.6155
H: $ 2.6943 | $ 2.616 (-1.86%) $ 2.6656 |
|
SUN SUN/USD | $ 139 |
B: $ 0.016596
H: $ 0.016596 | $ 0.016596 (-1.59%) $ 0.016864 |
|
EOS EOS/USD | $ 128 |
B: $ 0.077778
H: $ 0.080421 | $ 0.078477 (-3.26%) $ 0.081119 |
|
Dash DASH/BTC | $ 109 |
B: $ 31.14
H: $ 33.84 | $ 31.78 (-4.41%) $ 33.25 |
|
Nexo NEXO/BTC | $ 19 |
B: $ 0.880888
H: $ 0.936241 | $ 0.888409 (-4.86%) $ 0.933837 |
|
EOS EOS/USDT | $ 17 |
B: $ 0.077881
H: $ 0.08036 | $ 0.078585 (-3.25%) $ 0.081224 |
|
Omni OMN/USD | $ 14 |
B: $ 1.1896
H: $ 1.1896 | $ 1.1896 (0%) $ 1.1896 |
|
Ultra UOS/BTC | $ 14 |
B: $ 0.006279
H: $ 0.007325 | $ 0.006319 (-13.51%) $ 0.007306 |
|
Ultra UOS/USD | $ 7 |
B: $ 0.0064
H: $ 0.00644 | $ 0.0064 (0%) $ 0.0064 |
|
Nexo NEXO/USD | $ 7 |
B: $ 0.947
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
Nexo NEXO/USDT | $ 4 |
B: $ 0.70077
H: $ 0.70105 | $ 0.70091 (0%) $ 0.70091 |