Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 268.350M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 117.204M B: $ 67,434.00
H: $ 70,340.00		$ 68,032.00 (-2.69%) $ 69,911.00
BTC

Bitcoin

BTC/UST

$ 48.613M B: $ 67,440.81
H: $ 70,349.03		$ 68,045.32 (-2.74%) $ 69,963.60
USDT

Tether

UST/USD

$ 42.130M B: $ 0.99976
H: $ 1.0001		$ 0.99999 (0.01%) $ 0.99988
ETH

Ethereum

ETH/USDT

$ 12.653M B: $ 1,955.33
H: $ 2,062.81		$ 1,989.68 (-2.76%) $ 2,046.25
ETH

Ethereum

ETH/USD

$ 11.589M B: $ 1,956.10
H: $ 2,061.70		$ 1,989.30 (-2.62%) $ 2,042.90
XAUt

Tether Gold

XAUT/USD

$ 4.214M B: $ 5,040.70
H: $ 5,149.00		$ 5,147.00 (1.65%) $ 5,063.30
USDC

USD Coin

UDC/USD

$ 4.094M B: $ 0.99966
H: $ 1.00		$ 0.9999 (0%) $ 0.99986
USDC

USD Coin

UDC/UST

$ 3.836M B: $ 0.994711
H: $ 1.0003		$ 0.99999 (0.01%) $ 0.99985
SOL

Solana

SOL/USDT

$ 3.088M B: $ 83.61
H: $ 87.12		$ 84.60 (-2.85%) $ 87.08
ETH

Ethereum

ETH/BTC

$ 2.607M B: $ 1,940.28
H: $ 2,062.37		$ 1,989.19 (-2.52%) $ 2,040.63
XRP

Ripple

XRP/USD

$ 2.502M B: $ 1.346
H: $ 1.3965		$ 1.3687 (-1.5%) $ 1.3896
SOL

Solana

SOL/USD

$ 2.183M B: $ 83.63
H: $ 87.09		$ 84.64 (-2.74%) $ 87.02
BTC

Bitcoin

BTC/EUR

$ 1.881M B: $ 67,494.67
H: $ 70,519.99		$ 68,091.15 (-2.73%) $ 69,999.65
XRP

Ripple

XRP/USDT

$ 1.700M B: $ 1.3457
H: $ 1.3973		$ 1.3662 (-2.13%) $ 1.3959
XAUt

Tether Gold

XAUT/BTC

$ 1.513M B: $ 4,852.55
H: $ 5,365.39		$ 5,148.12 (1.87%) $ 5,053.80
ETH

Ethereum

ETH/EUR

$ 1.300M B: $ 1,960.48
H: $ 2,066.32		$ 1,990.42 (-2.78%) $ 2,047.24
XMR

Monero

XMR/USD

$ 868.457K B: $ 341.52
H: $ 361.10		$ 351.88 (-1.61%) $ 357.65
XMR

Monero

XMR/USDT

$ 845.608K B: $ 341.35
H: $ 361.75		$ 351.50 (-2.27%) $ 359.65
BTC

Bitcoin

BTC/GBP

$ 687.201K B: $ 67,551.98
H: $ 70,690.81		$ 68,179.75 (-2.74%) $ 70,101.59
ETH

Ethereum

ETH/GBP

$ 568.595K B: $ 1,962.71
H: $ 2,070.02		$ 1,994.90 (-2.79%) $ 2,052.13
SOL

Solana

SOL/BTC

$ 441.179K B: $ 82.93
H: $ 88.24		$ 84.62 (-2.52%) $ 86.81
XRP

Ripple

XRP/BTC

$ 347.592K B: $ 1.3338
H: $ 1.4202		$ 1.3708 (-1.22%) $ 1.3877
LEO

UNUS SED LEO

LEO/USD

$ 292.480K B: $ 9.0347
H: $ 9.1488		$ 9.05 (0.05%) $ 9.0456
ZEC

Zcash

ZEC/USD

$ 291.046K B: $ 205.59
H: $ 223.82		$ 210.52 (-5.1%) $ 221.84
LTC

Litecoin

LTC/USDT

$ 180.537K B: $ 53.15
H: $ 54.91		$ 54.02 (-1.23%) $ 54.69
LTC

Litecoin

LTC/USD

$ 172.175K B: $ 53.12
H: $ 55.00		$ 54.00 (-1.23%) $ 54.67
ADA

Cardano

ADA/USD

$ 160.121K B: $ 0.25553
H: $ 0.26858		$ 0.25821 (-2.91%) $ 0.26596
DOGE

Dogecoin

DOGE/USD

$ 159.074K B: $ 0.089954
H: $ 0.093456		$ 0.090551 (-3.08%) $ 0.09343
XDC

XinFin Network

XDC/UST

$ 140.151K B: $ 0.032848
H: $ 0.033758		$ 0.033149 (-1.64%) $ 0.033701
DOGE

Dogecoin

DOGE/USDT

$ 136.225K B: $ 0.090011
H: $ 0.093318		$ 0.090362 (-2.63%) $ 0.092805
ADA

Cardano

ADA/USDT

$ 130.188K B: $ 0.255499
H: $ 0.269107		$ 0.258197 (-2.91%) $ 0.265928
LTC

Litecoin

LTC/BTC

$ 117.124K B: $ 52.55
H: $ 56.20		$ 54.02 (-1.22%) $ 54.68
XMR

Monero

XMR/BTC

$ 116.973K B: $ 337.66
H: $ 365.18		$ 351.66 (-1.67%) $ 357.64
TRX

Tron

TRX/USDT

$ 111.832K B: $ 0.282972
H: $ 0.287249		$ 0.284197 (-0.97%) $ 0.286976
LEO

UNUS SED LEO

LEO/USDT

$ 103.817K B: $ 9.0399
H: $ 9.1087		$ 9.0799 (0.23%) $ 9.0589
ETC

Ethereum Classic

ETC/USD

$ 103.169K B: $ 8.1141
H: $ 8.5289		$ 8.2329 (-2.74%) $ 8.465
TRX

Tron

TRX/USD

$ 101.868K B: $ 0.28318
H: $ 0.28693		$ 0.28373 (-1.14%) $ 0.287
DOT

Polkadot

DOT/UST

$ 92.624K B: $ 1.4536
H: $ 1.5212		$ 1.49 (-1.02%) $ 1.5053
UNI

Uniswap

UNI/USD

$ 91.253K B: $ 3.7854
H: $ 3.9564		$ 3.8209 (-2.68%) $ 3.9261
AVAX

Avalanche

AVAX/USD

$ 79.864K B: $ 8.89
H: $ 9.2486		$ 9.0121 (-2.31%) $ 9.225
LINK

ChainLink

LINK/USD

$ 70.961K B: $ 8.6744
H: $ 9.1271		$ 8.8027 (-3.05%) $ 9.08
DOT

Polkadot

DOT/USD

$ 64.404K B: $ 1.4542
H: $ 1.5169		$ 1.4904 (-0.74%) $ 1.5015
ETC

Ethereum Classic

ETC/BTC

$ 62.459K B: $ 8.0584
H: $ 8.5597		$ 8.253 (-2.55%) $ 8.469
XDC

XinFin Network

XDC/USD

$ 55.462K B: $ 0.03291
H: $ 0.033691		$ 0.03306 (-1.87%) $ 0.03369
BTC

Bitcoin

BTC/XAUT

$ 53.422K B: $ 30,765.85
H: $ 32,517.53		$ 31,084.76 (-4.23%) $ 32,456.56
TRX

Tron

TRX/BTC

$ 51.872K B: $ 0.275805
H: $ 0.295428		$ 0.285054 (-0.55%) $ 0.286635
XLM

Stellar

XLM/USDT

$ 51.649K B: $ 0.149904
H: $ 0.157266		$ 0.152088 (-2.6%) $ 0.156141
XLM

Stellar

XLM/USD

$ 51.524K B: $ 0.15
H: $ 0.15726		$ 0.15213 (-2.48%) $ 0.156
UNI

Uniswap

UNI/USDT

$ 50.351K B: $ 3.7991
H: $ 3.9454		$ 3.8364 (-2.17%) $ 3.9214
AVAX

Avalanche

AVAX/BTC

$ 41.646K B: $ 8.8136
H: $ 9.3454		$ 9.0183 (-1.91%) $ 9.194
CHZ

Chiliz

CHZ/USDT

$ 39.256K B: $ 0.035474
H: $ 0.03696		$ 0.035631 (-3.36%) $ 0.03687
AVAX

Avalanche

AVAX/USDT

$ 31.429K B: $ 8.8919
H: $ 9.2406		$ 9.0101 (-2.43%) $ 9.2347
AAVE

Aave

AAVE/USDT

$ 23.825K B: $ 109.61
H: $ 114.85		$ 110.66 (-3.63%) $ 114.83
CHZ

Chiliz

CHZ/USD

$ 23.125K B: $ 0.035489
H: $ 0.036866		$ 0.035584 (-2.99%) $ 0.03668
AAVE

Aave

AAVE/USD

$ 22.987K B: $ 109.61
H: $ 114.92		$ 109.87 (-3.62%) $ 114.00
NEAR

NEAR Protocol

NEAR/USD

$ 21.801K B: $ 1.2112
H: $ 1.2644		$ 1.2211 (-2.36%) $ 1.2506
ADA

Cardano

ADA/BTC

$ 21.594K B: $ 0.252877
H: $ 0.268699		$ 0.258522 (-2.43%) $ 0.264963
PNK

Kleros

PNK/USD

$ 18.157K B: $ 0.0117
H: $ 0.01172		$ 0.0117 (-0.17%) $ 0.01172
LINK

ChainLink

LINK/USDT

$ 17.897K B: $ 8.689
H: $ 9.1172		$ 8.8069 (-3.91%) $ 9.1652
DASH

Dash

DASH/USD

$ 16.533K B: $ 32.03
H: $ 33.82		$ 32.62 (-2.45%) $ 33.44
ZEC

Zcash

ZEC/BTC

$ 15.149K B: $ 204.57
H: $ 224.65		$ 210.25 (-5.29%) $ 221.99
DOGE

Dogecoin

DOGE/BTC

$ 14.725K B: $ 0.089013
H: $ 0.094256		$ 0.090483 (-1.95%) $ 0.092283
ETC

Ethereum Classic

ETC/USDT

$ 13.868K B: $ 8.1375
H: $ 8.4355		$ 8.2225 (-3.36%) $ 8.508
FIL

Filecoin

FIL/USD

$ 13.246K B: $ 0.96557
H: $ 1.0125		$ 0.97875 (-2.94%) $ 1.0084
IOTA

MIOTA

IOT/USD

$ 8.125K B: $ 0.064199
H: $ 0.066111		$ 0.0649 (-0.76%) $ 0.065399
ALGO

Algorand

ALG/USD

$ 7.458K B: $ 0.0836
H: $ 0.0856		$ 0.084449 (-1.18%) $ 0.085455
UOS

Ultra

UOS/USD

$ 6.861K B: $ 0.00548
H: $ 0.00586		$ 0.00552 (-3.66%) $ 0.00573
ATOM

Cosmos

ATO/USDT

$ 6.180K B: $ 1.7796
H: $ 1.8802		$ 1.8147 (0.27%) $ 1.8099
NEO

NEO

NEO/USD

$ 5.078K B: $ 2.511
H: $ 2.5997		$ 2.5556 (-0.83%) $ 2.5769
NEAR

NEAR Protocol

NEAR/USDT

$ 3.984K B: $ 1.213
H: $ 1.2607		$ 1.221 (-2.33%) $ 1.2501
EOS

EOS

EOS/USD

$ 3.931K B: $ 0.0765
H: $ 0.08078		$ 0.07849 (-0.8%) $ 0.079121
ETH

Ethereum

ETH/XAUT

$ 3.738K B: $ 908.58
H: $ 947.20		$ 908.58 (-4.81%) $ 954.49
ATOM

Cosmos

ATO/USD

$ 3.180K B: $ 1.7909
H: $ 1.8806		$ 1.8201 (0.45%) $ 1.812
EOS

EOS

EOS/USDT

$ 2.406K B: $ 0.076158
H: $ 0.081589		$ 0.078019 (-3.55%) $ 0.080891
FIL

Filecoin

FIL/USDT

$ 2.370K B: $ 0.966888
H: $ 1.0024		$ 0.97832 (-2.47%) $ 1.0031
DASH

Dash

DASH/BTC

$ 1.638K B: $ 30.91
H: $ 33.71		$ 32.60 (-3.44%) $ 33.76
LEO

UNUS SED LEO

LEO/BTC

$ 354 B: $ 8.995
H: $ 9.3827		$ 9.0748 (0.78%) $ 9.0045
WBTC

Wrapped Bitcoin

WBT/USD

$ 288 B: $ 68,438.00
H: $ 70,010.00		$ 68,439.00 (-2.26%) $ 70,025.00
SUN

SUN

SUN/UST

$ 51 B: $ 0.016415
H: $ 0.016501		$ 0.016473 (0.34%) $ 0.016417
SUN

SUN

SUN/USD

$ 41 B: $ 0.016432
H: $ 0.016458		$ 0.016458 (0.16%) $ 0.016432
TRX

Tron

TRX/EUR

$ 40 B: $ 0.286309
H: $ 0.288606		$ 0.286309 (0.57%) $ 0.284689
XLM

Stellar

XLM/BTC

$ 37 B: $ 0.149029
H: $ 0.157562		$ 0.152392 (-2.25%) $ 0.155902
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEO

NEO

NEO/USDT

$ 22 B: $ 2.5301
H: $ 2.6008		$ 2.5775 (-2.79%) $ 2.6515
UOS

Ultra

UOS/BTC

$ 12 B: $ 0.005395
H: $ 0.006331		$ 0.005443 (-2.69%) $ 0.005593
NEXO

Nexo

NEXO/BTC

$ 8 B: $ 1.0392
H: $ 1.0839		$ 1.0484 (-2.69%) $ 1.0773
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 0.78981
H: $ 0.880088		$ 0.789992 (0.01%) $ 0.789905
NEXO

Nexo

NEXO/USD

$ 3 B: $ 0.76
H: $ 0.90		$ 0.76 (0%) $ 0.76