Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 145.461M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 48.382M B: $ 71,307.16
H: $ 73,820.76		$ 71,657.42 (-1.46%) $ 72,720.36
BTC

Bitcoin

BTC/USD

$ 46.347M B: $ 71,305.00
H: $ 73,800.00		$ 71,642.00 (-1.48%) $ 72,719.00
USDT

Tether

UST/USD

$ 16.095M B: $ 0.99982
H: $ 1.0002		$ 0.99995 (0.01%) $ 0.99984
ETH

Ethereum

ETH/USDT

$ 6.867M B: $ 2,207.60
H: $ 2,330.67		$ 2,214.89 (-0.93%) $ 2,235.64
ETH

Ethereum

ETH/USD

$ 5.256M B: $ 2,206.20
H: $ 2,330.00		$ 2,215.60 (-0.81%) $ 2,233.70
SOL

Solana

SOL/USDT

$ 3.149M B: $ 81.88
H: $ 86.26		$ 82.28 (-2.19%) $ 84.13
ETH

Ethereum

ETH/BTC

$ 2.904M B: $ 2,188.07
H: $ 2,330.38		$ 2,216.03 (-0.82%) $ 2,234.29
USDC

USD Coin

UDC/UST

$ 2.600M B: $ 0.99928
H: $ 0.99982		$ 0.99946 (0.01%) $ 0.99936
XAUt

Tether Gold

XAUT/USD

$ 1.974M B: $ 4,701.30
H: $ 4,729.50		$ 4,701.30 (-0.43%) $ 4,721.70
SOL

Solana

SOL/USD

$ 1.500M B: $ 81.89
H: $ 86.25		$ 82.29 (-2.17%) $ 84.12
XRP

Ripple

XRP/USD

$ 1.465M B: $ 1.3249
H: $ 1.3752		$ 1.3296 (-1.2%) $ 1.3458
XRP

Ripple

XRP/USDT

$ 1.288M B: $ 1.3258
H: $ 1.3754		$ 1.3293 (-1.24%) $ 1.346
USDC

USD Coin

UDC/USD

$ 1.099M B: $ 0.99927
H: $ 0.99962		$ 0.9995 (0.02%) $ 0.9993
BTC

Bitcoin

BTC/EUR

$ 890.143K B: $ 71,406.75
H: $ 73,828.67		$ 71,847.10 (-1.31%) $ 72,800.29
XMR

Monero

XMR/USD

$ 835.150K B: $ 335.25
H: $ 342.39		$ 341.65 (1.77%) $ 335.70
XAUt

Tether Gold

XAUT/BTC

$ 622.327K B: $ 4,568.58
H: $ 4,874.34		$ 4,697.85 (-0.59%) $ 4,725.79
ETH

Ethereum

ETH/GBP

$ 357.046K B: $ 2,210.03
H: $ 2,330.35		$ 2,219.99 (0.95%) $ 2,199.04
XMR

Monero

XMR/USDT

$ 312.643K B: $ 335.24
H: $ 342.57		$ 341.98 (1.65%) $ 336.45
SOL

Solana

SOL/BTC

$ 310.641K B: $ 81.84
H: $ 86.44		$ 82.29 (-2.12%) $ 84.07
ZEC

Zcash

ZEC/USD

$ 294.158K B: $ 356.25
H: $ 382.16		$ 363.13 (-2.64%) $ 372.97
LINK

ChainLink

LINK/USDT

$ 200.020K B: $ 8.7722
H: $ 9.2752		$ 8.7996 (-2.31%) $ 9.008
XDC

XinFin Network

XDC/UST

$ 198.042K B: $ 0.03023
H: $ 0.031002		$ 0.030416 (-0.84%) $ 0.030675
LINK

ChainLink

LINK/USD

$ 171.880K B: $ 8.76
H: $ 9.2869		$ 8.8062 (-2.21%) $ 9.0052
BTC

Bitcoin

BTC/GBP

$ 147.749K B: $ 71,428.85
H: $ 73,762.70		$ 71,718.22 (0.24%) $ 71,545.36
XRP

Ripple

XRP/BTC

$ 143.216K B: $ 1.3127
H: $ 1.3749		$ 1.3304 (-1.16%) $ 1.346
DOGE

Dogecoin

DOGE/USD

$ 139.445K B: $ 0.090642
H: $ 0.094891		$ 0.091408 (-1.49%) $ 0.092786
AVAX

Avalanche

AVAX/USD

$ 137.065K B: $ 9.038
H: $ 9.609		$ 9.0714 (-1.98%) $ 9.255
LEO

UNUS SED LEO

LEO/USD

$ 120.822K B: $ 10.10
H: $ 10.14		$ 10.14 (0%) $ 10.14
XDC

XinFin Network

XDC/USD

$ 117.525K B: $ 0.030106
H: $ 0.031001		$ 0.03035 (-1.24%) $ 0.030732
ADA

Cardano

ADA/USDT

$ 114.245K B: $ 0.242256
H: $ 0.254931		$ 0.243038 (-3.01%) $ 0.25058
DASH

Dash

DASH/USD

$ 105.905K B: $ 41.40
H: $ 48.26		$ 41.88 (-3.46%) $ 43.39
LTC

Litecoin

LTC/USD

$ 98.048K B: $ 53.72
H: $ 55.69		$ 53.94 (-1.12%) $ 54.55
ETH

Ethereum

ETH/EUR

$ 96.616K B: $ 2,216.15
H: $ 2,318.86		$ 2,217.44 (-1.45%) $ 2,249.99
LTC

Litecoin

LTC/USDT

$ 86.263K B: $ 53.78
H: $ 55.66		$ 53.97 (-1.07%) $ 54.56
LTC

Litecoin

LTC/BTC

$ 82.545K B: $ 53.34
H: $ 55.81		$ 53.97 (-1.09%) $ 54.56
PNK

Kleros

PNK/USD

$ 75.870K B: $ 0.012961
H: $ 0.013839		$ 0.01319 (-4.7%) $ 0.01384
ADA

Cardano

ADA/USD

$ 72.464K B: $ 0.24231
H: $ 0.25533		$ 0.24319 (-2.93%) $ 0.25054
XMR

Monero

XMR/BTC

$ 62.340K B: $ 326.40
H: $ 352.25		$ 341.69 (1.85%) $ 335.49
DOT

Polkadot

DOT/USD

$ 59.795K B: $ 1.223
H: $ 1.3133		$ 1.2259 (-4.25%) $ 1.2803
CHZ

Chiliz

CHZ/USDT

$ 58.843K B: $ 0.037946
H: $ 0.039711		$ 0.038215 (-3.73%) $ 0.039696
XLM

Stellar

XLM/USD

$ 58.402K B: $ 0.151
H: $ 0.15693		$ 0.15185 (-0.95%) $ 0.15331
DOGE

Dogecoin

DOGE/USDT

$ 55.136K B: $ 0.090694
H: $ 0.094819		$ 0.091163 (-1.79%) $ 0.092824
DOT

Polkadot

DOT/UST

$ 54.301K B: $ 1.2229
H: $ 1.3081		$ 1.2248 (-4.3%) $ 1.2799
UNI

Uniswap

UNI/USD

$ 53.285K B: $ 3.0478
H: $ 3.2208		$ 3.0681 (-2.25%) $ 3.1388
XLM

Stellar

XLM/USDT

$ 50.063K B: $ 0.151293
H: $ 0.156251		$ 0.151592 (-1.01%) $ 0.153145
TRX

Tron

TRX/USD

$ 49.694K B: $ 0.31752
H: $ 0.32047		$ 0.32016 (0.43%) $ 0.3188
BTC

Bitcoin

BTC/XAUT

$ 44.591K B: $ 35,495.63
H: $ 36,581.34		$ 35,720.74 (-1.4%) $ 36,229.60
AVAX

Avalanche

AVAX/USDT

$ 36.524K B: $ 9.0573
H: $ 9.6077		$ 9.0704 (-2.26%) $ 9.28
LEO

UNUS SED LEO

LEO/USDT

$ 26.484K B: $ 10.07
H: $ 10.11		$ 10.10 (-0.55%) $ 10.16
AVAX

Avalanche

AVAX/BTC

$ 17.409K B: $ 9.0187
H: $ 9.6088		$ 9.0849 (-2.36%) $ 9.3044
NEAR

NEAR Protocol

NEAR/USDT

$ 16.030K B: $ 1.3352
H: $ 1.4105		$ 1.3443 (0.69%) $ 1.3352
AAVE

Aave

AAVE/USD

$ 14.851K B: $ 89.60
H: $ 96.40		$ 89.60 (-2.32%) $ 91.73
ETC

Ethereum Classic

ETC/BTC

$ 12.161K B: $ 8.1273
H: $ 8.5697		$ 8.2087 (-1.6%) $ 8.3423
ETC

Ethereum Classic

ETC/USD

$ 11.789K B: $ 8.1854
H: $ 8.5767		$ 8.233 (-1.53%) $ 8.3609
ADA

Cardano

ADA/BTC

$ 11.680K B: $ 0.242437
H: $ 0.25461		$ 0.244299 (-2.34%) $ 0.250153
ETC

Ethereum Classic

ETC/USDT

$ 11.040K B: $ 8.1899
H: $ 8.4942		$ 8.2453 (-1.24%) $ 8.3489
TRX

Tron

TRX/USDT

$ 9.215K B: $ 0.317813
H: $ 0.320444		$ 0.319564 (0.18%) $ 0.318989
ALGO

Algorand

ALG/USD

$ 8.937K B: $ 0.10515
H: $ 0.11023		$ 0.10582 (-1.29%) $ 0.1072
ZEC

Zcash

ZEC/BTC

$ 8.393K B: $ 356.53
H: $ 384.25		$ 364.18 (-2.28%) $ 372.68
CHZ

Chiliz

CHZ/USD

$ 8.074K B: $ 0.037978
H: $ 0.039533		$ 0.038315 (-3.17%) $ 0.039569
FIL

Filecoin

FIL/USD

$ 7.991K B: $ 0.86229
H: $ 0.92264		$ 0.86754 (-3.4%) $ 0.8981
UOS

Ultra

UOS/USD

$ 7.963K B: $ 0.0055
H: $ 0.007		$ 0.006404 (10.41%) $ 0.0058
DASH

Dash

DASH/BTC

$ 7.161K B: $ 41.49
H: $ 48.46		$ 43.98 (0.8%) $ 43.63
DOGE

Dogecoin

DOGE/BTC

$ 6.589K B: $ 0.090557
H: $ 0.094464		$ 0.090985 (-2.25%) $ 0.09308
NEAR

NEAR Protocol

NEAR/USD

$ 6.304K B: $ 1.3371
H: $ 1.4125		$ 1.342 (0.83%) $ 1.3309
NEO

NEO

NEO/USD

$ 6.165K B: $ 2.8446
H: $ 2.9171		$ 2.8474 (-1.46%) $ 2.8897
AAVE

Aave

AAVE/USDT

$ 5.698K B: $ 89.79
H: $ 96.18		$ 89.80 (-1.77%) $ 91.42
UNI

Uniswap

UNI/USDT

$ 4.378K B: $ 3.0694
H: $ 3.2192		$ 3.0769 (-1.94%) $ 3.1379
IOTA

MIOTA

IOT/USD

$ 4.080K B: $ 0.056
H: $ 0.05786		$ 0.056 (-1.33%) $ 0.056755
ATOM

Cosmos

ATO/USD

$ 2.448K B: $ 1.7456
H: $ 1.7846		$ 1.7456 (-2.25%) $ 1.7858
ATOM

Cosmos

ATO/USDT

$ 1.308K B: $ 1.744
H: $ 1.7952		$ 1.7442 (-2.8%) $ 1.7945
EOS

EOS

EOS/USD

$ 1.132K B: $ 0.0784
H: $ 0.081229		$ 0.0784 (-2%) $ 0.080001
ETH

Ethereum

ETH/XAUT

$ 1.004K B: $ 1,108.98
H: $ 1,109.00		$ 1,109.00 (-0.24%) $ 1,111.67
FIL

Filecoin

FIL/USDT

$ 888 B: $ 0.865084
H: $ 0.918444		$ 0.865197 (-3.54%) $ 0.896986
LEO

UNUS SED LEO

LEO/BTC

$ 859 B: $ 9.7652
H: $ 10.29		$ 9.9597 (-1.48%) $ 10.11
TRX

Tron

TRX/BTC

$ 742 B: $ 0.311603
H: $ 0.32841		$ 0.319523 (1.24%) $ 0.3156
UOS

Ultra

UOS/BTC

$ 473 B: $ 0.004991
H: $ 0.008118		$ 0.007164 (23.15%) $ 0.005818
XLM

Stellar

XLM/BTC

$ 122 B: $ 0.14974
H: $ 0.156456		$ 0.151881 (-1.01%) $ 0.153437
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 B: $ 72,513.00
H: $ 75,160.00		$ 72,737.00 (2.46%) $ 70,988.00
NEXO

Nexo

NEXO/USDT

$ 12 B: $ 0.763183
H: $ 0.770154		$ 0.763282 (0.01%) $ 0.763198
NEO

NEO

NEO/USDT

$ 11 B: $ 2.7962
H: $ 2.992		$ 2.8608 (-2.94%) $ 2.9475
NEXO

Nexo

NEXO/BTC

$ 9 B: $ 0.747276
H: $ 0.773424		$ 0.750808 (-1.48%) $ 0.762095
EOS

EOS

EOS/USDT

$ 8 B: $ 0.073704
H: $ 0.07672		$ 0.074243 (-1.58%) $ 0.075437
TRX

Tron

TRX/EUR

$ 7 B: $ 0.319475
H: $ 0.319475		$ 0.319475 (0.53%) $ 0.317781
NEXO

Nexo

NEXO/USD

$ 6 B: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999
SUN

SUN

SUN/UST

$ 4 B: $ 0.017346
H: $ 0.017352		$ 0.017348 (0.01%) $ 0.017346
SUN

SUN

SUN/USD

$ 4 B: $ 0.017876
H: $ 0.017876		$ 0.01792 (0%) $ 0.01792