English
Deutsch
Italiano
ไทย
Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bitfinex
$ 2.124B
559
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Ethereum
ETH/USD |
$ 371.051M |
B:
$ 3,944.40
H: $ 4,365.10 |
$ 4,303.60
(8.4%)
$ 3,969.97 |
Bitcoin
BTC/USD |
$ 358.129M |
B:
$ 55,550.00
H: $ 58,000.00 |
$ 56,678.00
(1.53%)
$ 55,824.00 |
|
Ethereum
ETH/BTC |
$ 253.627M |
B:
$ 3,938.27
H: $ 4,426.39 |
$ 4,298.80
(8.33%)
$ 3,968.19 |
Tether
UST/USD |
$ 222.231M |
B:
$ 0.9999
H: $ 1.0009 |
$ 1.0001
(0.02%)
$ 0.99995 |
EOS
EOS/USD |
$ 136.751M |
B:
$ 11.20
H: $ 14.87 |
$ 12.63
(10.42%)
$ 11.44 |
|
Bitcoin
BTC/UST |
$ 103.612M |
B:
$ 55,529.45
H: $ 58,040.19 |
$ 56,837.68
(2.16%)
$ 55,635.22 |
|
Ethereum
ETH/USDT |
$ 91.553M |
B:
$ 3,948.21
H: $ 4,367.93 |
$ 4,343.03
(9.99%)
$ 3,948.50 |
Ripple
XRP/USD |
$ 66.248M |
B:
$ 1.4207
H: $ 1.5475 |
$ 1.461
(1.67%)
$ 1.437 |
Litecoin
LTC/USD |
$ 44.830M |
B:
$ 359.01
H: $ 394.08 |
$ 369.76
(2.43%)
$ 360.99 |
|
Bitcoin
BTC/EUR |
$ 31.045M |
B:
$ 55,142.19
H: $ 57,825.25 |
$ 56,681.24
(1.85%)
$ 55,651.96 |
|
EOS
EOS/BTC |
$ 30.445M |
B:
$ 11.19
H: $ 15.18 |
$ 12.67
(10.82%)
$ 11.44 |
|
Ethereum
ETH/EUR |
$ 23.184M |
B:
$ 3,915.06
H: $ 4,347.37 |
$ 4,299.05
(8.4%)
$ 3,965.97 |
SushiSwap
SUSHI/USD |
$ 21.211M |
B:
$ 14.41
H: $ 18.39 |
$ 18.26
(26.74%)
$ 14.40 |
|
Ethereum
ETH/JPY |
$ 19.261M |
B:
$ 3,919.76
H: $ 4,346.02 |
$ 4,300.50
(8.43%)
$ 3,965.98 |
Zcash
ZEC/USD |
$ 18.026M |
B:
$ 283.26
H: $ 362.94 |
$ 350.22
(22.69%)
$ 285.44 |
|
SushiSwap
SUSHI/USDT |
$ 17.760M |
B:
$ 14.39
H: $ 18.39 |
$ 18.28
(27.1%)
$ 14.38 |
yearn.finance
YFI/USD |
$ 15.918M |
B:
$ 70,987.00
H: $ 94,576.00 |
$ 81,053.00
(8.27%)
$ 74,862.00 |
|
Bitcoin
BTC/JPY |
$ 15.077M |
B:
$ 55,147.59
H: $ 57,745.40 |
$ 56,708.10
(1.84%)
$ 55,684.62 |
|
Bitcoin
BTC/GBP |
$ 14.837M |
B:
$ 55,441.73
H: $ 58,007.03 |
$ 56,621.37
(1.46%)
$ 55,805.00 |
|
Ethereum
ETH/GBP |
$ 14.797M |
B:
$ 3,935.01
H: $ 4,361.29 |
$ 4,299.06
(8.39%)
$ 3,966.17 |
Polkadot
DOT/USD |
$ 13.478M |
B:
$ 37.08
H: $ 42.46 |
$ 41.65
(12.09%)
$ 37.16 |
Dash
DASH/USD |
$ 12.498M |
B:
$ 382.81
H: $ 439.35 |
$ 414.48
(6.77%)
$ 388.20 |
|
EOS
EOS/USDT |
$ 11.044M |
B:
$ 11.20
H: $ 14.89 |
$ 12.83
(13.84%)
$ 11.27 |
Cardano
ADA/USD |
$ 10.432M |
B:
$ 1.7139
H: $ 1.82 |
$ 1.751
(1.36%)
$ 1.7275 |
Ethereum Classic
ETC/USD |
$ 10.246M |
B:
$ 103.00
H: $ 117.15 |
$ 105.17
(-0.7%)
$ 105.91 |
Tezos
XTZ/USD |
$ 9.988M |
B:
$ 6.5089
H: $ 7.3238 |
$ 7.0672
(7.86%)
$ 6.5523 |
OMG Network
OMG/USD |
$ 9.659M |
B:
$ 10.97
H: $ 12.54 |
$ 11.43
(2.87%)
$ 11.11 |
|
Dash
DASH/BTC |
$ 9.323M |
B:
$ 382.36
H: $ 444.43 |
$ 414.75
(7.23%)
$ 386.80 |
|
EOS
EOS/EUR |
$ 9.189M |
B:
$ 11.14
H: $ 14.78 |
$ 12.55
(9.8%)
$ 11.43 |
Uniswap
UNI/USD |
$ 8.054M |
B:
$ 36.91
H: $ 44.00 |
$ 43.11
(17.18%)
$ 36.79 |
ChainLink
LINK/USD |
$ 7.393M |
B:
$ 46.24
H: $ 49.84 |
$ 48.30
(4.09%)
$ 46.40 |
|
Zcash
ZEC/BTC |
$ 7.096M |
B:
$ 281.62
H: $ 374.49 |
$ 350.32
(22.68%)
$ 285.57 |
|
yearn.finance
YFI/USDT |
$ 7.016M |
B:
$ 70,977.90
H: $ 94,859.30 |
$ 81,174.12
(8.53%)
$ 74,797.26 |
Stellar
XLM/USD |
$ 6.663M |
B:
$ 0.64959
H: $ 0.74067 |
$ 0.67363
(1.62%)
$ 0.66287 |
|
Polkadot
DOT/UST |
$ 6.411M |
B:
$ 37.08
H: $ 42.50 |
$ 41.68
(12.38%)
$ 37.09 |
Solana
SOL/USD |
$ 5.451M |
B:
$ 40.88
H: $ 47.00 |
$ 46.49
(13.38%)
$ 41.01 |
|
EOS
EOS/JPY |
$ 5.427M |
B:
$ 11.14
H: $ 14.76 |
$ 12.61
(10.53%)
$ 11.41 |
MIOTA
IOT/USD |
$ 5.151M |
B:
$ 2.0173
H: $ 2.1616 |
$ 2.051
(-0.02%)
$ 2.0515 |
NEO
NEO/USD |
$ 5.032M |
B:
$ 107.75
H: $ 116.69 |
$ 110.24
(0.8%)
$ 109.36 |
|
Litecoin
LTC/BTC |
$ 4.800M |
B:
$ 358.29
H: $ 395.85 |
$ 371.00
(2.83%)
$ 360.79 |
|
EOS
EOS/ETH |
$ 4.026M |
B:
$ 11.22
H: $ 15.62 |
$ 12.65
(10.3%)
$ 11.47 |
USD Coin
UDC/USD |
$ 3.941M |
B:
$ 0.99907
H: $ 1.00 |
$ 0.9996
(0.02%)
$ 0.99944 |
Tron
TRX/USD |
$ 3.768M |
B:
$ 0.13265
H: $ 0.14721 |
$ 0.13713
(3.15%)
$ 0.13294 |
|
EOS
EOS/GBP |
$ 3.756M |
B:
$ 11.15
H: $ 14.83 |
$ 12.69
(11.17%)
$ 11.42 |
|
Ripple
XRP/BTC |
$ 3.409M |
B:
$ 1.411
H: $ 1.5556 |
$ 1.4629
(1.49%)
$ 1.4414 |
Bitcoin SV
BSV/USD |
$ 3.331M |
B:
$ 350.74
H: $ 406.00 |
$ 387.15
(9.75%)
$ 352.76 |
|
Uniswap
UNI/USDT |
$ 3.040M |
B:
$ 36.87
H: $ 44.02 |
$ 43.12
(17.24%)
$ 36.78 |
|
Cardano
ADA/USDT |
$ 2.996M |
B:
$ 1.711
H: $ 1.8204 |
$ 1.7501
(1.28%)
$ 1.728 |
0x
ZRX/USD |
$ 2.861M |
B:
$ 1.7785
H: $ 2.035 |
$ 1.9214
(6.69%)
$ 1.8009 |
|
Litecoin
LTC/USDT |
$ 2.572M |
B:
$ 359.41
H: $ 394.27 |
$ 372.54
(3.11%)
$ 361.30 |
|
Polkadot
DOT/BTC |
$ 2.439M |
B:
$ 36.84
H: $ 43.38 |
$ 41.46
(11.72%)
$ 37.11 |
Filecoin
FIL/USDT |
$ 2.376M |
B:
$ 135.23
H: $ 145.42 |
$ 140.95
(2.66%)
$ 137.30 |
UNUS SED LEO
LEO/USD |
$ 2.357M |
B:
$ 3.2915
H: $ 3.91 |
$ 3.9099
(16.72%)
$ 3.3497 |
|
Ripple
XRP/USDT |
$ 2.216M |
B:
$ 1.4245
H: $ 1.5464 |
$ 1.4699
(2.25%)
$ 1.4377 |
|
OMG Network
OMG/BTC |
$ 1.991M |
B:
$ 10.89
H: $ 12.84 |
$ 11.43
(2.81%)
$ 11.11 |
|
Filecoin
FIL/USD |
$ 1.984M |
B:
$ 135.30
H: $ 145.67 |
$ 141.23
(2.74%)
$ 137.46 |
Monero
XMR/USD |
$ 1.921M |
B:
$ 432.79
H: $ 478.80 |
$ 454.96
(4.16%)
$ 436.77 |
|
Solana
SOL/USDT |
$ 1.786M |
B:
$ 40.92
H: $ 46.98 |
$ 46.46
(13.38%)
$ 40.97 |
Aave
AAVE/USD |
$ 1.766M |
B:
$ 430.89
H: $ 593.96 |
$ 580.78
(33.18%)
$ 436.09 |
|
Ethereum Classic
ETC/BTC |
$ 1.760M |
B:
$ 102.43
H: $ 120.64 |
$ 105.78
(-0.01%)
$ 105.79 |
|
ChainLink
LINK/USDT |
$ 1.699M |
B:
$ 46.30
H: $ 49.83 |
$ 48.27
(4.07%)
$ 46.38 |
|
Bitcoin SV
BSV/BTC |
$ 1.456M |
B:
$ 350.70
H: $ 414.65 |
$ 385.46
(8.98%)
$ 353.71 |
Cosmos
ATO/USD |
$ 1.413M |
B:
$ 25.31
H: $ 27.79 |
$ 26.68
(5.09%)
$ 25.39 |
|
Cardano
ADA/BTC |
$ 1.317M |
B:
$ 1.6882
H: $ 1.8421 |
$ 1.7462
(0.49%)
$ 1.7378 |
Compound
COMP/USD |
$ 1.159M |
B:
$ 794.62
H: $ 911.72 |
$ 841.51
(5.59%)
$ 796.95 |
|
0x
ZRX/BTC |
$ 1.034M |
B:
$ 1.7843
H: $ 2.0781 |
$ 1.9254
(6.81%)
$ 1.8026 |
|
OMG Network
OMG/ETH |
$ 989.649K |
B:
$ 10.21
H: $ 13.42 |
$ 11.33
(0.66%)
$ 11.26 |
VeChain
VET/USD |
$ 967.763K |
B:
$ 0.19995
H: $ 0.21472 |
$ 0.20359
(-1.33%)
$ 0.20634 |
|
Tezos
XTZ/BTC |
$ 938.868K |
B:
$ 6.5043
H: $ 7.482 |
$ 7.0411
(7.03%)
$ 6.5789 |
Bitcoin Gold
BTG/BTC |
$ 937.486K |
B:
$ 109.91
H: $ 122.26 |
$ 112.14
(-0%)
$ 112.14 |
|
Stellar
XLM/USDT |
$ 891.226K |
B:
$ 0.650885
H: $ 0.740456 |
$ 0.680678
(2.83%)
$ 0.66195 |
Avalanche
AVAX/USD |
$ 886.832K |
B:
$ 34.98
H: $ 41.00 |
$ 41.00
(17.97%)
$ 34.76 |
|
Monero
XMR/BTC |
$ 841.122K |
B:
$ 432.57
H: $ 478.28 |
$ 455.28
(4.26%)
$ 436.66 |
|
Aave
AAVE/USDT |
$ 771.349K |
B:
$ 430.73
H: $ 594.36 |
$ 581.38
(32.95%)
$ 437.29 |
XinFin Network
XDC/UST |
$ 748.685K |
B:
$ 0.084706
H: $ 0.092713 |
$ 0.085091
(-5.15%)
$ 0.089708 |
|
Stellar
XLM/BTC |
$ 720.971K |
B:
$ 0.647158
H: $ 0.76502 |
$ 0.674468
(1.27%)
$ 0.66598 |
|
Compound
COMP/UST |
$ 699.285K |
B:
$ 795.09
H: $ 911.89 |
$ 839.50
(5.05%)
$ 799.12 |
Algorand
ALG/USD |
$ 680.583K |
B:
$ 1.3885
H: $ 1.5005 |
$ 1.4413
(2.08%)
$ 1.412 |
|
NEO
NEO/BTC |
$ 651.680K |
B:
$ 107.35
H: $ 119.25 |
$ 110.23
(0.5%)
$ 109.68 |
|
Tron
TRX/ETH |
$ 643.805K |
B:
$ 0.125747
H: $ 0.152691 |
$ 0.137457
(2.93%)
$ 0.13355 |
|
MIOTA
IOT/BTC |
$ 567.487K |
B:
$ 1.9981
H: $ 2.2347 |
$ 2.0523
(-0.15%)
$ 2.0554 |
|
Avalanche
AVAX/USDT |
$ 537.974K |
B:
$ 34.71
H: $ 40.68 |
$ 40.59
(16.93%)
$ 34.71 |
Maker
MKR/USD |
$ 536.843K |
B:
$ 5,042.00
H: $ 6,096.10 |
$ 5,775.60
(15.33%)
$ 5,007.90 |
Loopring
LRC/USD |
$ 490.040K |
B:
$ 0.51848
H: $ 0.90 |
$ 0.80296
(58.94%)
$ 0.5052 |
Basic Attention Token
BAT/USD |
$ 481.468K |
B:
$ 1.2809
H: $ 1.4159 |
$ 1.3458
(1.91%)
$ 1.3206 |
Synthetix Network Token
SNX/USDT |
$ 469.765K |
B:
$ 16.68
H: $ 21.73 |
$ 20.96
(26.34%)
$ 16.59 |
Qtum
QTUM/USD |
$ 416.848K |
B:
$ 24.00
H: $ 26.66 |
$ 24.43
(-1.5%)
$ 24.80 |
Paxos Standard
PAX/USD |
$ 395.459K |
B:
$ 0.99885
H: $ 0.9995 |
$ 0.99944
(0.04%)
$ 0.999 |
KyberNetwork
KNC/USD |
$ 393.747K |
B:
$ 3.1995
H: $ 3.6771 |
$ 3.4978
(8.36%)
$ 3.2279 |
JUST
JST/USD |
$ 381.951K |
B:
$ 0.12379
H: $ 0.13254 |
$ 0.12534
(0.6%)
$ 0.12459 |
|
XinFin Network
XDC/USD |
$ 368.702K |
B:
$ 0.08139
H: $ 0.092768 |
$ 0.085099
(-5.34%)
$ 0.089902 |
|
Synthetix Network Token
SNX/USD |
$ 359.142K |
B:
$ 16.66
H: $ 21.71 |
$ 20.97
(26.32%)
$ 16.60 |
Elrond
EGLD/USD |
$ 340.101K |
B:
$ 176.36
H: $ 185.98 |
$ 181.14
(2.15%)
$ 177.33 |
BitTorrent
BTT/USD |
$ 306.918K |
B:
$ 0.006578
H: $ 0.007 |
$ 0.006663
(-1.06%)
$ 0.006734 |
Kusama
KSM/USD |
$ 305.636K |
B:
$ 401.46
H: $ 513.02 |
$ 509.33
(26.18%)
$ 403.66 |
|
Stellar
XLM/ETH |
$ 292.038K |
B:
$ 0.616076
H: $ 0.793793 |
$ 0.672179
(0.73%)
$ 0.667313 |
FTX Token
FTT/USD |
$ 290.371K |
B:
$ 59.26
H: $ 62.97 |
$ 62.60
(5.63%)
$ 59.26 |
|
NEO
NEO/EUR |
$ 287.558K |
B:
$ 107.59
H: $ 114.53 |
$ 110.76
(1.02%)
$ 109.64 |
Balancer
BAL/USD |
$ 282.653K |
B:
$ 63.58
H: $ 73.05 |
$ 71.56
(13.43%)
$ 63.09 |
|
MIOTA
IOT/ETH |
$ 282.219K |
B:
$ 1.8736
H: $ 2.2695 |
$ 2.0556
(0.11%)
$ 2.0534 |
Callisto Network
CLO/USD |
$ 269.105K |
B:
$ 0.015
H: $ 0.01675 |
$ 0.016419
(7.93%)
$ 0.015212 |
|
NEO
NEO/ETH |
$ 260.332K |
B:
$ 100.29
H: $ 122.51 |
$ 110.15
(0.79%)
$ 109.28 |
|
MIOTA
IOT/JPY |
$ 251.393K |
B:
$ 2.0077
H: $ 2.15 |
$ 2.0523
(0.76%)
$ 2.0367 |
Multi-collateral DAI
DAI/USD |
$ 240.678K |
B:
$ 0.9986
H: $ 1.0012 |
$ 1.0001
(0.11%)
$ 0.999 |
|
MIOTA
IOT/GBP |
$ 234.582K |
B:
$ 2.014
H: $ 2.1597 |
$ 2.0512
(0.15%)
$ 2.0482 |
|
USD Coin
UDC/UST |
$ 228.920K |
B:
$ 0.998
H: $ 1.0002 |
$ 0.9992
(0.03%)
$ 0.99895 |
|
Tron
TRX/EUR |
$ 226.210K |
B:
$ 0.132268
H: $ 0.146607 |
$ 0.137499
(3.08%)
$ 0.133395 |
|
VeChain
VET/BTC |
$ 218.616K |
B:
$ 0.198869
H: $ 0.2175 |
$ 0.202907
(-1.5%)
$ 0.205991 |
|
Cosmos
ATO/BTC |
$ 218.016K |
B:
$ 25.25
H: $ 28.11 |
$ 26.61
(4.89%)
$ 25.37 |
|
JUST
JST/USDT |
$ 217.393K |
B:
$ 0.123498
H: $ 0.132719 |
$ 0.125783
(0.7%)
$ 0.124906 |
|
Algorand
ALG/USDT |
$ 216.339K |
B:
$ 1.3876
H: $ 1.5012 |
$ 1.4406
(1.99%)
$ 1.4125 |
|
0x
ZRX/ETH |
$ 216.089K |
B:
$ 1.7454
H: $ 2.0867 |
$ 1.917
(6.6%)
$ 1.7983 |
Ampleforth
AMPL/USD |
$ 207.850K |
B:
$ 1.0001
H: $ 1.106 |
$ 1.0438
(0.16%)
$ 1.0421 |
|
Ampleforth
AMPL/USDT |
$ 206.063K |
B:
$ 0.9999
H: $ 1.1043 |
$ 1.044
(0.26%)
$ 1.0412 |
|
Tron
TRX/BTC |
$ 203.336K |
B:
$ 0.132765
H: $ 0.14906 |
$ 0.137161
(2.8%)
$ 0.133419 |
Band Protocol
BAND/USD |
$ 201.771K |
B:
$ 16.42
H: $ 17.94 |
$ 17.89
(8.67%)
$ 16.47 |
|
Kusama
KSM/USDT |
$ 197.610K |
B:
$ 400.58
H: $ 511.43 |
$ 509.67
(26.08%)
$ 404.23 |
EnjinCoin
ENJ/USD |
$ 196.654K |
B:
$ 2.2766
H: $ 2.60 |
$ 2.376
(4.95%)
$ 2.264 |
Celsius
CEL/USD |
$ 184.777K |
B:
$ 6.9449
H: $ 7.3579 |
$ 7.2171
(3.36%)
$ 6.9827 |
Chiliz
CHZ/USD |
$ 159.962K |
B:
$ 0.44613
H: $ 0.47498 |
$ 0.45424
(1.34%)
$ 0.44824 |
|
Bitcoin Gold
BTG/USD |
$ 159.482K |
B:
$ 110.94
H: $ 119.44 |
$ 112.80
(0.21%)
$ 112.56 |
|
Multi-collateral DAI
DAI/ETH |
$ 158.749K |
B:
$ 0.919755
H: $ 1.1044 |
$ 1.0172
(4.95%)
$ 0.96919 |
|
UNUS SED LEO
LEO/USDT |
$ 155.356K |
B:
$ 3.2918
H: $ 3.9035 |
$ 3.9004
(16.17%)
$ 3.3574 |
|
Ampleforth
AMPL/BTC |
$ 144.080K |
B:
$ 0.97268
H: $ 1.1397 |
$ 1.0508
(0.77%)
$ 1.0428 |
Metaverse ETP
ETP/USD |
$ 139.331K |
B:
$ 0.37301
H: $ 0.42713 |
$ 0.38688
(-0.18%)
$ 0.38758 |
|
Balancer
BAL/USDT |
$ 137.201K |
B:
$ 63.62
H: $ 73.08 |
$ 71.53
(14.28%)
$ 62.60 |
|
Elrond
EGLD/USDT |
$ 120.700K |
B:
$ 176.80
H: $ 186.04 |
$ 181.00
(2.38%)
$ 176.79 |
|
Qtum
QTUM/BTC |
$ 115.202K |
B:
$ 23.84
H: $ 27.47 |
$ 24.57
(-4.86%)
$ 25.82 |
|
Algorand
ALG/BTC |
$ 107.994K |
B:
$ 1.3788
H: $ 1.519 |
$ 1.4357
(1.37%)
$ 1.4163 |
Augur
REP/BTC |
$ 106.209K |
B:
$ 40.49
H: $ 47.02 |
$ 42.91
(4.74%)
$ 40.97 |
Ultra
UOS/BTC |
$ 106.185K |
B:
$ 0.473286
H: $ 0.53244 |
$ 0.504434
(5.44%)
$ 0.478412 |
Zilliqa
ZIL/USD |
$ 105.945K |
B:
$ 0.21083
H: $ 0.22255 |
$ 0.2131
(-2.39%)
$ 0.21831 |
Pluton
PLU/USD |
$ 104.139K |
B:
$ 13.40
H: $ 19.48 |
$ 16.56
(21.33%)
$ 13.65 |
|
Celsius
CEL/USDT |
$ 99.545K |
B:
$ 6.9398
H: $ 7.3629 |
$ 7.2141
(3.29%)
$ 6.9841 |
|
MIOTA
IOT/EUR |
$ 95.582K |
B:
$ 2.0224
H: $ 2.1537 |
$ 2.0511
(0.08%)
$ 2.0495 |
Kleros
PNK/ETH |
$ 88.091K |
B:
$ 0.309596
H: $ 0.363133 |
$ 0.339683
(2.85%)
$ 0.330262 |
Xriba
XRA/USD |
$ 87.021K |
B:
$ 0.019653
H: $ 0.026547 |
$ 0.021424
(-8.13%)
$ 0.023321 |
|
KyberNetwork
KNC/BTC |
$ 85.204K |
B:
$ 3.2141
H: $ 3.7207 |
$ 3.4965
(8.99%)
$ 3.2082 |
Essentia
ESS/USD |
$ 84.514K |
B:
$ 0.0065
H: $ 0.007 |
$ 0.006625
(-4.68%)
$ 0.00695 |
SUKU
SUKU/USD |
$ 80.481K |
B:
$ 0.57781
H: $ 0.64227 |
$ 0.58426
(-8.11%)
$ 0.63581 |
Tether Gold
XAUT/BTC |
$ 78.785K |
B:
$ 1,752.88
H: $ 1,910.06 |
$ 1,832.17
(-0.57%)
$ 1,842.75 |
SUN
SUN/UST |
$ 78.498K |
B:
$ 31.28
H: $ 33.55 |
$ 32.33
(1.96%)
$ 31.71 |
|
SUKU
SUKU/USDT |
$ 78.184K |
B:
$ 0.577002
H: $ 0.642848 |
$ 0.581648
(-8.33%)
$ 0.634511 |
|
Band Protocol
BAND/USDT |
$ 70.542K |
B:
$ 16.43
H: $ 17.96 |
$ 17.88
(8.94%)
$ 16.42 |
|
Ultra
UOS/USD |
$ 65.896K |
B:
$ 0.47547
H: $ 0.52191 |
$ 0.50677
(6%)
$ 0.4781 |
Aragon
ANT/USD |
$ 65.740K |
B:
$ 9.1069
H: $ 10.12 |
$ 9.3028
(2.15%)
$ 9.1069 |
|
Multi-collateral DAI
DAI/BTC |
$ 65.397K |
B:
$ 0.959349
H: $ 1.0417 |
$ 0.9998
(-0.17%)
$ 1.0015 |
CryptoFranc
XCH/USD |
$ 63.988K |
B:
$ 1.1022
H: $ 1.1181 |
$ 1.1022
(-1.09%)
$ 1.1143 |
|
Monero
XMR/USDT |
$ 61.124K |
B:
$ 434.62
H: $ 474.91 |
$ 457.72
(4.93%)
$ 436.22 |
Stakenet
XSN/USD |
$ 60.816K |
B:
$ 0.34276
H: $ 0.37405 |
$ 0.35807
(-2.03%)
$ 0.3655 |
|
SUN
SUN/USD |
$ 58.409K |
B:
$ 31.28
H: $ 33.60 |
$ 32.22
(1.66%)
$ 31.70 |
Verge
XVG/USD |
$ 58.365K |
B:
$ 0.05709
H: $ 0.067359 |
$ 0.061734
(7.96%)
$ 0.05718 |
Santiment Network Token
SAN/USD |
$ 45.872K |
B:
$ 0.316
H: $ 0.34599 |
$ 0.33997
(2.01%)
$ 0.33328 |
BnkToTheFuture
BFT/USD |
$ 43.666K |
B:
$ 0.08
H: $ 0.092422 |
$ 0.092422
(10.94%)
$ 0.083308 |
Eidoo
EDO/USD |
$ 42.185K |
B:
$ 2.1456
H: $ 2.4351 |
$ 2.1767
(0.87%)
$ 2.158 |
|
Tether Gold
XAUT/USD |
$ 40.844K |
B:
$ 1,825.60
H: $ 1,854.20 |
$ 1,845.90
(0.89%)
$ 1,829.70 |
Fetch.ai
FET/USD |
$ 39.840K |
B:
$ 0.49306
H: $ 0.56423 |
$ 0.5325
(7.59%)
$ 0.49495 |
Digix Gold Token
DGX/USD |
$ 38.804K |
B:
$ 64.00
H: $ 90.45 |
$ 67.23
(-3.96%)
$ 70.00 |
Nectar
NEC/USD |
$ 37.661K |
B:
$ 0.086746
H: $ 0.10574 |
$ 0.10574
(21.9%)
$ 0.086746 |
Hermez Network
HEZ/USD |
$ 36.890K |
B:
$ 7.027
H: $ 7.1283 |
$ 7.1029
(0.54%)
$ 7.065 |
|
Chiliz
CHZ/USDT |
$ 36.609K |
B:
$ 0.446805
H: $ 0.505665 |
$ 0.453245
(3.38%)
$ 0.438418 |
BTSE
BTSE/USD |
$ 36.427K |
B:
$ 2.6122
H: $ 3.3788 |
$ 3.06
(14.5%)
$ 2.6725 |
Status
SNT/USD |
$ 36.170K |
B:
$ 0.17979
H: $ 0.20 |
$ 0.18266
(-1.66%)
$ 0.18574 |
|
Cosmos
ATO/ETH |
$ 34.373K |
B:
$ 23.75
H: $ 28.61 |
$ 26.49
(4.2%)
$ 25.42 |
DigiByte
DGB/USD |
$ 31.998K |
B:
$ 0.1275
H: $ 0.14154 |
$ 0.13711
(6.11%)
$ 0.12922 |
MobileCoin
MOB/USDT |
$ 31.347K |
B:
$ 27.40
H: $ 29.25 |
$ 27.50
(-5.2%)
$ 29.01 |
Origin Sport
ORS/USD |
$ 30.729K |
B:
$ 0.0041
H: $ 0.0086 |
$ 0.007365
(-16.6%)
$ 0.008832 |
|
NEO
NEO/GBP |
$ 28.761K |
B:
$ 107.64
H: $ 116.08 |
$ 110.19
(1.64%)
$ 108.42 |
Storj
STORJ/USD |
$ 28.697K |
B:
$ 1.91
H: $ 2.1326 |
$ 1.9431
(-0.64%)
$ 1.9556 |
|
Augur
REP/USD |
$ 28.591K |
B:
$ 40.73
H: $ 45.83 |
$ 42.71
(2.98%)
$ 41.48 |
|
Basic Attention Token
BAT/ETH |
$ 28.376K |
B:
$ 1.2445
H: $ 1.4538 |
$ 1.3578
(1.79%)
$ 1.3339 |
Bancor
BNT/USD |
$ 27.271K |
B:
$ 7.7695
H: $ 8.2036 |
$ 8.2036
(6.98%)
$ 7.6682 |
|
Eidoo
EDO/BTC |
$ 26.751K |
B:
$ 2.1115
H: $ 2.4343 |
$ 2.2059
(1.4%)
$ 2.1755 |
|
Santiment Network Token
SAN/BTC |
$ 25.953K |
B:
$ 0.312191
H: $ 0.34916 |
$ 0.338368
(1.36%)
$ 0.333828 |
RSK Smart Bitcoin
RBT/BTC |
$ 25.467K |
B:
$ 53,274.12
H: $ 57,536.00 |
$ 55,044.54
(-0.4%)
$ 55,265.76 |
|
Basic Attention Token
BAT/BTC |
$ 25.306K |
B:
$ 1.3093
H: $ 1.4251 |
$ 1.3461
(0.31%)
$ 1.342 |
|
Zilliqa
ZIL/BTC |
$ 24.690K |
B:
$ 0.209979
H: $ 0.22678 |
$ 0.214243
(-3.33%)
$ 0.221621 |
WAX
WAX/USD |
$ 23.266K |
B:
$ 0.16504
H: $ 0.19232 |
$ 0.17966
(5.68%)
$ 0.17 |
|
Aragon
ANT/BTC |
$ 22.343K |
B:
$ 9.1652
H: $ 10.39 |
$ 9.4199
(3.31%)
$ 9.1183 |
Golem
GNT/USD |
$ 22.321K |
B:
$ 0.4205
H: $ 0.45955 |
$ 0.44074
(-0.17%)
$ 0.44147 |
|
Paxos Standard
PAX/UST |
$ 21.774K |
B:
$ 0.998
H: $ 1.0006 |
$ 0.99842
(-0.08%)
$ 0.99925 |
YOYOW
YOYO/USD |
$ 21.051K |
B:
$ 0.037554
H: $ 0.042324 |
$ 0.038366
(2.91%)
$ 0.037281 |
v.systems
VSY/USD |
$ 20.505K |
B:
$ 0.031757
H: $ 0.0423 |
$ 0.0373
(15.55%)
$ 0.03228 |
|
UNUS SED LEO
LEO/EOS |
$ 19.096K |
B:
$ 2.6898
H: $ 4.6656 |
$ 3.8822
(15.9%)
$ 3.3495 |
UTRUST
UTK/USD |
$ 17.368K |
B:
$ 0.69189
H: $ 0.85 |
$ 0.69189
(6.28%)
$ 0.65098 |
Bitcoin Cash ABC
BCHA/USD |
$ 17.146K |
B:
$ 27.81
H: $ 29.97 |
$ 29.05
(2.21%)
$ 28.42 |
Bridge Mutual
BMI/USD |
$ 16.215K |
B:
$ 1.6632
H: $ 1.7289 |
$ 1.6984
(-1.01%)
$ 1.7157 |
|
Metaverse ETP
ETP/BTC |
$ 16.009K |
B:
$ 0.368297
H: $ 0.4321 |
$ 0.38541
(0.35%)
$ 0.384069 |
|
Hermez Network
HEZ/USDT |
$ 15.807K |
B:
$ 7.0185
H: $ 7.171 |
$ 7.1173
(1.36%)
$ 7.0215 |
|
Metaverse ETP
ETP/ETH |
$ 15.583K |
B:
$ 0.347265
H: $ 0.432189 |
$ 0.387152
(-0.17%)
$ 0.387827 |
|
Aragon
ANT/ETH |
$ 15.052K |
B:
$ 8.7534
H: $ 10.71 |
$ 9.7154
(6.96%)
$ 9.0833 |
|
v.systems
VSY/BTC |
$ 14.429K |
B:
$ 0.031108
H: $ 0.04408 |
$ 0.037407
(15.53%)
$ 0.032378 |
|
Santiment Network Token
SAN/ETH |
$ 13.624K |
B:
$ 0.298946
H: $ 0.369069 |
$ 0.338392
(1.29%)
$ 0.334073 |
|
Kleros
PNK/USD |
$ 13.175K |
B:
$ 0.32539
H: $ 0.34766 |
$ 0.33532
(1.64%)
$ 0.32992 |
CertiK
CTK/USD |
$ 12.523K |
B:
$ 2.535
H: $ 2.8339 |
$ 2.5957
(-1.57%)
$ 2.6372 |
|
Fetch.ai
FET/USDT |
$ 11.596K |
B:
$ 0.493291
H: $ 0.564818 |
$ 0.532033
(7.62%)
$ 0.494355 |
Bitpanda Ecosystem Token
BEST/USD |
$ 11.435K |
B:
$ 2.0336
H: $ 2.1477 |
$ 2.0336
(-4.11%)
$ 2.1208 |
|
NEO
NEO/JPY |
$ 11.259K |
B:
$ 107.63
H: $ 114.98 |
$ 110.85
(1.24%)
$ 109.49 |
Everipedia
IQX/USD |
$ 10.780K |
B:
$ 0.0194
H: $ 0.02085 |
$ 0.019901
(3.64%)
$ 0.019202 |
Utopia Genesis Foundation
UOP/USDT |
$ 10.721K |
B:
$ 0.380152
H: $ 0.393824 |
$ 0.389939
(1.56%)
$ 0.383958 |
Lympo
LYM/USD |
$ 10.110K |
B:
$ 0.029299
H: $ 0.032248 |
$ 0.030531
(-1.05%)
$ 0.030855 |
|
UNUS SED LEO
LEO/BTC |
$ 9.986K |
B:
$ 3.2513
H: $ 4.0646 |
$ 3.887
(17.16%)
$ 3.3176 |
|
CertiK
CTK/USDT |
$ 9.713K |
B:
$ 2.4797
H: $ 2.8263 |
$ 2.5894
(-2.04%)
$ 2.6433 |
|
RSK Smart Bitcoin
RBT/USD |
$ 9.588K |
B:
$ 52,601.00
H: $ 57,545.00 |
$ 56,241.00
(0.9%)
$ 55,742.00 |
|
Tether Gold
XAUT/USDT |
$ 8.845K |
B:
$ 1,826.12
H: $ 1,854.47 |
$ 1,831.28
(0.11%)
$ 1,829.21 |
Gnosis
GNO/USD |
$ 8.790K |
B:
$ 247.17
H: $ 280.93 |
$ 280.47
(8.09%)
$ 259.47 |
BitKan
KAN/USDT |
$ 8.755K |
B:
$ 0.006968
H: $ 0.007384 |
$ 0.007294
(6.69%)
$ 0.006837 |
|
UNUS SED LEO
LEO/ETH |
$ 8.070K |
B:
$ 3.2111
H: $ 4.048 |
$ 3.9035
(17.51%)
$ 3.3217 |
0chain
ZCN/USD |
$ 7.965K |
B:
$ 1.0737
H: $ 1.2186 |
$ 1.1796
(4.36%)
$ 1.1303 |
AllianceBlock
ALBT/USD |
$ 7.057K |
B:
$ 0.58041
H: $ 0.6002 |
$ 0.58537
(-0.72%)
$ 0.5896 |
|
AllianceBlock
ALBT/USDT |
$ 6.448K |
B:
$ 0.581442
H: $ 0.594374 |
$ 0.585429
(-0.35%)
$ 0.587472 |
Wrapped Bitcoin
WBT/USD |
$ 5.662K |
B:
$ 55,447.00
H: $ 58,105.00 |
$ 56,618.00
(1.51%)
$ 55,776.00 |
ODEM
ODE/USD |
$ 5.575K |
B:
$ 0.02317
H: $ 0.025991 |
$ 0.02381
(-4.45%)
$ 0.02492 |
|
Bitcoin
BTC/XCH |
$ 5.471K |
B:
$ 54,713.21
H: $ 55,502.48 |
$ 54,713.21
(-5.82%)
$ 58,094.03 |
|
JUST
JST/BTC |
$ 5.372K |
B:
$ 0.122765
H: $ 0.13398 |
$ 0.125258
(0.13%)
$ 0.125091 |
Blockpass
PAS/USD |
$ 5.221K |
B:
$ 0.00684
H: $ 0.00905 |
$ 0.00798
(16.67%)
$ 0.00684 |
|
FTX Token
FTT/UST |
$ 4.736K |
B:
$ 60.71
H: $ 62.09 |
$ 61.66
(3.49%)
$ 59.58 |
|
MobileCoin
MOB/USD |
$ 4.625K |
B:
$ 27.93
H: $ 31.81 |
$ 28.40
(-3.57%)
$ 29.46 |
Omni
OMN/USD |
$ 4.471K |
B:
$ 7.3288
H: $ 8.40 |
$ 8.2697
(12.69%)
$ 7.3384 |
|
Omni
OMN/BTC |
$ 4.086K |
B:
$ 7.1554
H: $ 8.747 |
$ 8.547
(18.79%)
$ 7.1952 |
SingularDTV
SNGLS/USD |
$ 3.611K |
B:
$ 0.021465
H: $ 0.024082 |
$ 0.021869
(-3.68%)
$ 0.022704 |
FunFair
FUN/USD |
$ 3.484K |
B:
$ 0.038649
H: $ 0.040168 |
$ 0.038725
(-0.36%)
$ 0.038863 |
|
Bridge Mutual
BMI/USDT |
$ 3.229K |
B:
$ 1.6806
H: $ 1.7262 |
$ 1.7248
(1.56%)
$ 1.6983 |
|
Eidoo
EDO/ETH |
$ 3.227K |
B:
$ 1.9667
H: $ 2.7548 |
$ 2.1458
(-0.41%)
$ 2.1545 |
|
Utopia Genesis Foundation
UOP/USD |
$ 2.969K |
B:
$ 0.3838
H: $ 0.39263 |
$ 0.3897
(1.03%)
$ 0.38574 |
BLOCKv
VEE/USD |
$ 2.559K |
B:
$ 0.006101
H: $ 0.0064 |
$ 0.00626
(2.61%)
$ 0.006101 |
POA Network
POA/USD |
$ 2.019K |
B:
$ 0.081061
H: $ 0.090243 |
$ 0.087399
(7.25%)
$ 0.081488 |
QASH
QASH/USD |
$ 1.804K |
B:
$ 0.10529
H: $ 0.11504 |
$ 0.10822
(2.78%)
$ 0.10529 |
Melon
MLN/USD |
$ 1.769K |
B:
$ 110.03
H: $ 126.71 |
$ 115.87
(2.61%)
$ 112.92 |
RING X PLATFORM
RINGX/USD |
$ 1.590K |
B:
$ 0.10891
H: $ 0.12345 |
$ 0.1129
(3.7%)
$ 0.10887 |
Request Network
REQ/USD |
$ 1.552K |
B:
$ 0.13937
H: $ 0.14281 |
$ 0.14026
(-5.32%)
$ 0.14814 |
Dusk Network
DUSK/USD |
$ 1.262K |
B:
$ 0.24042
H: $ 0.2532 |
$ 0.2435
(0.45%)
$ 0.2424 |
TrueUSD
TSD/USD |
$ 1.109K |
B:
$ 1.0018
H: $ 1.0307 |
$ 1.025
(-0.44%)
$ 1.0295 |
|
TrueUSD
TSD/UST |
$ 1.055K |
B:
$ 0.99941
H: $ 1.057 |
$ 1.0001
(0.04%)
$ 0.99967 |
|
BitKan
KAN/USD |
$ 683 |
B:
$ 0.006702
H: $ 0.010574 |
$ 0.007057
(5.32%)
$ 0.0067 |
|
Everipedia
IQX/UST |
$ 575 |
B:
$ 0.019458
H: $ 0.024791 |
$ 0.019462
(5.2%)
$ 0.018499 |
|
Dusk Network
DUSK/BTC |
$ 427 |
B:
$ 0.238865
H: $ 0.25462 |
$ 0.243715
(-0.55%)
$ 0.245067 |
USDK
USK/USD |
$ 71 |
B:
$ 1.03
H: $ 1.1999 |
$ 1.1999
(0%)
$ 1.1999 |
ZB Token
ZBT/USD |
$ 52 |
B:
$ 0.51
H: $ 0.51 |
$ 0.51
(0%)
$ 0.51 |
EOSDT
EOSDT/USD |
$ 12 |
B:
$ 0.9696
H: $ 0.97529 |
$ 0.96961
(1.42%)
$ 0.956 |
|
EOSDT
EOSDT/UST |
$ 5 |
B:
$ 0.975632
H: $ 1.06 |
$ 1.0591
(0.01%)
$ 1.059 |
Native Utility Token
NUT/USD |
$ 2 |
B:
$ 18.91
H: $ 18.91 |
$ 18.91
(0%)
$ 18.91 |