Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 219.793M
Nb. Paires
1056
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 74.792M B: $ 86,243.00
H: $ 88,628.00		$ 87,582.00 (-0.45%) $ 87,979.00
BTC

Bitcoin

BTC/UST

$ 59.872M B: $ 86,240.55
H: $ 88,623.57		$ 87,467.28 (-0.66%) $ 88,051.88
USDT

Tether

UST/USD

$ 52.606M B: $ 1.0009
H: $ 1.0016		$ 1.0014 (-0.01%) $ 1.0015
ETH

Ethereum

ETH/USD

$ 5.982M B: $ 2,861.70
H: $ 2,985.60		$ 2,944.10 (0.94%) $ 2,916.80
ETH

Ethereum

ETH/BTC

$ 5.875M B: $ 2,846.54
H: $ 3,012.47		$ 2,945.21 (0.95%) $ 2,917.56
ETH

Ethereum

ETH/USDT

$ 3.521M B: $ 2,862.27
H: $ 2,986.27		$ 2,939.61 (0.82%) $ 2,915.77
XMR

Monero

XMR/USDT

$ 2.940M B: $ 371.17
H: $ 402.52		$ 392.92 (-1.73%) $ 399.82
XAUt

Tether Gold

XAUT/BTC

$ 1.684M B: $ 4,049.97
H: $ 4,211.60		$ 4,135.62 (-0.23%) $ 4,144.95
USDC

USD Coin

UDC/UST

$ 1.483M B: $ 1.0011
H: $ 1.0023		$ 1.0017 (0%) $ 1.0017
USDC

USD Coin

UDC/USD

$ 1.057M B: $ 1.0005
H: $ 1.002		$ 1.0014 (0.01%) $ 1.0013
XRP

Ripple

XRP/USD

$ 960.552K B: $ 2.1512
H: $ 2.261		$ 2.184 (-2.71%) $ 2.2449
SOL

Solana

SOL/USD

$ 896.172K B: $ 133.30
H: $ 140.76		$ 138.73 (0.25%) $ 138.38
XRP

Ripple

XRP/USDT

$ 850.357K B: $ 2.1505
H: $ 2.2613		$ 2.1821 (-2.81%) $ 2.2452
SOL

Solana

SOL/USDT

$ 839.181K B: $ 133.36
H: $ 140.84		$ 138.61 (0.22%) $ 138.31
XMR

Monero

XMR/USD

$ 722.466K B: $ 370.86
H: $ 401.76		$ 394.38 (-0.85%) $ 397.75
ZEC

Zcash

ZEC/USD

$ 641.230K B: $ 485.62
H: $ 532.00		$ 525.77 (3.13%) $ 509.83
XAUt

Tether Gold

XAUT/USD

$ 445.273K B: $ 4,094.40
H: $ 4,154.10		$ 4,154.10 (0.48%) $ 4,134.30
NEXO

Nexo

NEXO/USD

$ 421.771K B: $ 0.94073
H: $ 0.98383		$ 0.96615 (7.24%) $ 0.90089
XDC

XinFin Network

XDC/UST

$ 340.983K B: $ 0.053731
H: $ 0.055944		$ 0.054435 (-1.21%) $ 0.055103
NEXO

Nexo

NEXO/BTC

$ 260.620K B: $ 0.923663
H: $ 0.995292		$ 0.964278 (2.34%) $ 0.942255
NEAR

NEAR Protocol

NEAR/USD

$ 223.013K B: $ 1.82
H: $ 1.9372		$ 1.8828 (-1.75%) $ 1.9163
LEO

UNUS SED LEO

LEO/USD

$ 222.687K B: $ 9.5167
H: $ 9.7084		$ 9.6851 (0.49%) $ 9.6374
ETH

Ethereum

ETH/EUR

$ 217.938K B: $ 2,870.71
H: $ 2,978.29		$ 2,970.41 (2.21%) $ 2,906.05
LTC

Litecoin

LTC/USD

$ 202.845K B: $ 83.20
H: $ 86.82		$ 84.93 (-0.7%) $ 85.53
XDC

XinFin Network

XDC/USD

$ 200.702K B: $ 0.053712
H: $ 0.05583		$ 0.054512 (-1.01%) $ 0.05507
AVAX

Avalanche

AVAX/USD

$ 183.718K B: $ 13.72
H: $ 14.39		$ 14.06 (0.88%) $ 13.94
XMR

Monero

XMR/BTC

$ 179.223K B: $ 370.84
H: $ 404.31		$ 393.63 (-1.2%) $ 398.41
LINK

ChainLink

LINK/USDT

$ 177.398K B: $ 12.71
H: $ 13.23		$ 13.12 (1.38%) $ 12.94
NEXO

Nexo

NEXO/USDT

$ 162.885K B: $ 0.941927
H: $ 0.982089		$ 0.97307 (0.59%) $ 0.967409
ADA

Cardano

ADA/USD

$ 150.859K B: $ 0.40509
H: $ 0.42911		$ 0.42216 (-0.72%) $ 0.42523
XRP

Ripple

XRP/BTC

$ 144.567K B: $ 2.1492
H: $ 2.2671		$ 2.1896 (-2.67%) $ 2.2496
BTC

Bitcoin

BTC/EUR

$ 135.123K B: $ 86,285.64
H: $ 88,879.58		$ 87,329.01 (-0.19%) $ 87,498.00
PNK

Kleros

PNK/USD

$ 126.500K B: $ 0.01316
H: $ 0.01541		$ 0.01541 (1.18%) $ 0.01523
UNI

Uniswap

UNI/USD

$ 108.128K B: $ 5.895
H: $ 6.3773		$ 6.2057 (-1.55%) $ 6.3035
DOGE

Dogecoin

DOGE/USD

$ 81.416K B: $ 0.146
H: $ 0.15524		$ 0.15102 (-0.4%) $ 0.15163
ZEC

Zcash

ZEC/BTC

$ 69.559K B: $ 482.96
H: $ 533.42		$ 524.77 (2.45%) $ 512.22
LTC

Litecoin

LTC/USDT

$ 68.109K B: $ 83.23
H: $ 86.88		$ 84.92 (-0.69%) $ 85.52
TRX

Tron

TRX/USDT

$ 64.251K B: $ 0.271234
H: $ 0.27545		$ 0.275125 (0.39%) $ 0.27405
DOT

Polkadot

DOT/USD

$ 58.476K B: $ 2.1786
H: $ 2.3307		$ 2.291 (-1.08%) $ 2.316
SOL

Solana

SOL/BTC

$ 55.781K B: $ 133.34
H: $ 141.80		$ 138.86 (0.61%) $ 138.01
LINK

ChainLink

LINK/USD

$ 53.470K B: $ 12.58
H: $ 13.23		$ 13.02 (0.7%) $ 12.92
LTC

Litecoin

LTC/BTC

$ 52.284K B: $ 82.54
H: $ 87.62		$ 84.98 (-0.72%) $ 85.59
BTC

Bitcoin

BTC/XAUT

$ 50.060K B: $ 49,232.39
H: $ 50,175.07		$ 49,431.71 (-1.08%) $ 49,971.05
TRX

Tron

TRX/EUR

$ 47.013K B: $ 0.272202
H: $ 0.278594		$ 0.277204 (0.12%) $ 0.276864
FIL

Filecoin

FIL/USDT

$ 47.000K B: $ 1.5768
H: $ 1.727		$ 1.6492 (1.6%) $ 1.6232
XLM

Stellar

XLM/USD

$ 46.263K B: $ 0.24233
H: $ 0.25525		$ 0.25112 (-1.53%) $ 0.25502
IOTA

MIOTA

IOT/USD

$ 36.770K B: $ 0.11507
H: $ 0.11917		$ 0.11741 (-0.13%) $ 0.11756
LEO

UNUS SED LEO

LEO/USDT

$ 35.309K B: $ 9.5132
H: $ 9.682		$ 9.6565 (0.22%) $ 9.6348
UNI

Uniswap

UNI/USDT

$ 35.190K B: $ 5.9042
H: $ 6.3815		$ 6.205 (-1.53%) $ 6.3015
DASH

Dash

DASH/USD

$ 30.406K B: $ 54.40
H: $ 60.39		$ 58.41 (3.17%) $ 56.62
DASH

Dash

DASH/BTC

$ 28.645K B: $ 54.38
H: $ 60.54		$ 59.63 (6.58%) $ 55.95
DOT

Polkadot

DOT/UST

$ 28.249K B: $ 2.1798
H: $ 2.3325		$ 2.2747 (-1.85%) $ 2.3175
FIL

Filecoin

FIL/USD

$ 25.395K B: $ 1.5714
H: $ 1.7377		$ 1.6502 (1.62%) $ 1.6239
NEAR

NEAR Protocol

NEAR/USDT

$ 25.385K B: $ 1.8296
H: $ 1.9395		$ 1.9055 (-0.32%) $ 1.9117
DOGE

Dogecoin

DOGE/USDT

$ 21.651K B: $ 0.148103
H: $ 0.155178		$ 0.152313 (0.39%) $ 0.151717
FET

Fetch.ai

FET/USD

$ 20.327K B: $ 0.26293
H: $ 0.28172		$ 0.2781 (0.76%) $ 0.27599
FET

Fetch.ai

FET/USDT

$ 19.499K B: $ 0.265238
H: $ 0.281229		$ 0.276747 (0.51%) $ 0.275332
AAVE

Aave

AAVE/USDT

$ 13.450K B: $ 176.22
H: $ 180.69		$ 177.24 (-0.7%) $ 178.49
AAVE

Aave

AAVE/USD

$ 12.554K B: $ 175.01
H: $ 181.58		$ 177.45 (-0.9%) $ 179.07
IOTA

MIOTA

IOT/BTC

$ 10.767K B: $ 0.113841
H: $ 0.120534		$ 0.116484 (-2.65%) $ 0.119651
ADA

Cardano

ADA/USDT

$ 10.652K B: $ 0.405555
H: $ 0.428515		$ 0.423182 (-0.37%) $ 0.424746
NEO

NEO

NEO/USD

$ 10.518K B: $ 4.213
H: $ 4.3796		$ 4.3796 (1.16%) $ 4.3295
TRX

Tron

TRX/BTC

$ 10.359K B: $ 0.268216
H: $ 0.280064		$ 0.275007 (0.19%) $ 0.274494
ATOM

Cosmos

ATO/USD

$ 9.926K B: $ 2.4201
H: $ 2.5323		$ 2.4573 (-2.8%) $ 2.5281
TRX

Tron

TRX/USD

$ 8.078K B: $ 0.27179
H: $ 0.27591		$ 0.27582 (1.13%) $ 0.27273
AVAX

Avalanche

AVAX/USDT

$ 7.492K B: $ 13.80
H: $ 14.33		$ 14.09 (1.13%) $ 13.93
ETC

Ethereum Classic

ETC/USD

$ 7.068K B: $ 13.71
H: $ 14.22		$ 14.08 (-0.19%) $ 14.11
XTZ

Tezos

XTZ/USD

$ 6.877K B: $ 0.49719
H: $ 0.50703		$ 0.50703 (0.82%) $ 0.50293
XLM

Stellar

XLM/USDT

$ 6.807K B: $ 0.242138
H: $ 0.254957		$ 0.252703 (-1.25%) $ 0.255913
ETH

Ethereum

ETH/XAUT

$ 5.924K B: $ 1,642.31
H: $ 1,656.20		$ 1,642.31 (-3.07%) $ 1,694.26
ICP

Internet Computer

ICP/USD

$ 4.500K B: $ 4.06
H: $ 4.4668		$ 4.323 (4.5%) $ 4.1368
DOGE

Dogecoin

DOGE/BTC

$ 4.477K B: $ 0.147476
H: $ 0.155985		$ 0.154144 (3.67%) $ 0.148685
ADA

Cardano

ADA/BTC

$ 3.983K B: $ 0.405342
H: $ 0.430732		$ 0.425649 (0.17%) $ 0.424939
AVAX

Avalanche

AVAX/BTC

$ 2.906K B: $ 13.61
H: $ 14.38		$ 14.21 (2.64%) $ 13.84
ETC

Ethereum Classic

ETC/BTC

$ 2.811K B: $ 13.68
H: $ 14.30		$ 14.08 (-0.61%) $ 14.16
BTC

Bitcoin

BTC/GBP

$ 2.697K B: $ 86,200.03
H: $ 89,047.37		$ 87,494.39 (-0.49%) $ 87,929.00
ALGO

Algorand

ALG/USD

$ 2.593K B: $ 0.1404
H: $ 0.1476		$ 0.14657 (1.39%) $ 0.14456
ZRX

0x

ZRX/USD

$ 2.336K B: $ 0.15692
H: $ 0.16338		$ 0.15692 (-1.36%) $ 0.15908
SUSHI

SushiSwap

SUSHI/USD

$ 1.898K B: $ 0.404
H: $ 0.426		$ 0.42452 (2.34%) $ 0.41481
AMPL

Ampleforth

AMPL/USDT

$ 1.441K B: $ 1.2773
H: $ 1.3057		$ 1.3022 (0.52%) $ 1.2955
TUSD

TrueUSD

TSD/USD

$ 1.430K B: $ 0.99301
H: $ 0.99894		$ 0.99745 (0.15%) $ 0.99596
ETH

Ethereum

ETH/GBP

$ 1.326K B: $ 2,900.12
H: $ 2,944.58		$ 2,935.35 (5.49%) $ 2,782.55
CHZ

Chiliz

CHZ/USDT

$ 1.313K B: $ 0.028715
H: $ 0.029315		$ 0.02922 (-0.27%) $ 0.029298
JASMY

JasmyCoin

JASMY/USD

$ 1.182K B: $ 0.007382
H: $ 0.007554		$ 0.007415 (-0.73%) $ 0.00747
ETC

Ethereum Classic

ETC/USDT

$ 967 B: $ 13.82
H: $ 14.21		$ 14.21 (0.61%) $ 14.12
ETH

Ethereum

ETH/JPY

$ 938 B: $ 2,858.33
H: $ 2,974.21		$ 2,858.33 (-0.83%) $ 2,882.20
KAN

BitKan

KAN/USDT

$ 932 B: $ 0.000638
H: $ 0.000653		$ 0.000653 (0.45%) $ 0.00065
KAN

BitKan

KAN/USD

$ 888 B: $ 0.000636
H: $ 0.000647		$ 0.000638 (-2%) $ 0.000651
YFI

yearn.finance

YFI/USD

$ 795 B: $ 3,131.50
H: $ 4,220.00		$ 4,100.00 (-2.38%) $ 4,200.00
JST

JUST

JST/USDT

$ 719 B: $ 0.037644
H: $ 0.038258		$ 0.03825 (1.6%) $ 0.037647
UOS

Ultra

UOS/BTC

$ 706 B: $ 0.010349
H: $ 0.012408		$ 0.01051 (-8.11%) $ 0.011437
XRD

Radix Protocol

XRD/USD

$ 692 B: $ 0.001999
H: $ 0.002127		$ 0.002115 (4.85%) $ 0.002017
XRD

Radix Protocol

XRD/BTC

$ 616 B: $ 0.001725
H: $ 0.001773		$ 0.001752 (-0.45%) $ 0.00176
XLM

Stellar

XLM/BTC

$ 555 B: $ 0.24148
H: $ 0.256135		$ 0.25136 (-0.8%) $ 0.25338
ATOM

Cosmos

ATO/USDT

$ 546 B: $ 2.4332
H: $ 2.5233		$ 2.4608 (-2.04%) $ 2.512
EGLD

MultiversX

EGLD/USD

$ 481 B: $ 7.6818
H: $ 7.8947		$ 7.8824 (-0.72%) $ 7.9393
AMPL

Ampleforth

AMPL/USD

$ 409 B: $ 1.2821
H: $ 1.3043		$ 1.2862 (-0.87%) $ 1.2975
CHZ

Chiliz

CHZ/USD

$ 372 B: $ 0.028966
H: $ 0.029659		$ 0.029017 (3.43%) $ 0.028055
EOS

EOS

EOS/USDT

$ 371 B: $ 0.201081
H: $ 0.212499		$ 0.203184 (-4.31%) $ 0.212328
TUSD

TrueUSD

TSD/UST

$ 336 B: $ 0.995855
H: $ 0.997544		$ 0.996353 (-0.11%) $ 0.997444