English
Deutsch
Italiano
ไทย
Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bitfinex
72.304M $
429
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
45.309M $ |
B:
6,735.72 $
H: 7,014.00 $ |
6,794.60 $
(0.51%)
6,760.40 $ |
Ethereum
ETH/USD |
6.732M $ |
B:
141.71 $
H: 146.57 $ |
143.83 $
(0.42%)
143.23 $ |
|
Bitcoin
BTC/EUR |
3.758M $ |
B:
6,741.54 $
H: 7,017.52 $ |
6,800.15 $
(0.47%)
6,768.57 $ |
|
Bitcoin
BTC/UST |
1.955M $ |
B:
6,740.60 $
H: 7,010.96 $ |
6,790.11 $
(0.39%)
6,763.52 $ |
Ripple
XRP/USD |
1.437M $ |
B:
0.17897 $
H: 0.18389 $ |
0.18026 $
(-0.05%)
0.18035 $ |
Tether
UST/USD |
1.279M $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
EOS
EOS/USD |
1.171M $ |
B:
2.32 $
H: 2.41 $ |
2.35 $
(0.69%)
2.33 $ |
|
Ethereum
ETH/BTC |
1.145M $ |
B:
140.33 $
H: 149.10 $ |
143.77 $
(0.43%)
143.15 $ |
|
Ethereum
ETH/EUR |
1.005M $ |
B:
141.93 $
H: 146.70 $ |
143.48 $
(0%)
143.48 $ |
|
Bitcoin
BTC/JPY |
915.936K $ |
B:
6,612.45 $
H: 6,877.18 $ |
6,680.51 $
(0.59%)
6,641.14 $ |
|
Bitcoin
BTC/GBP |
746.337K $ |
B:
7,147.33 $
H: 7,408.73 $ |
7,181.24 $
(0.44%)
7,149.80 $ |
Bitcoin Cash
BAB/USD |
698.313K $ |
B:
229.56 $
H: 242.61 $ |
232.22 $
(-1.39%)
235.50 $ |
|
EOS
EOS/BTC |
688.101K $ |
B:
2.31 $
H: 2.44 $ |
2.35 $
(0.52%)
2.33 $ |
Ampleforth
AMPL/USD |
677.394K $ |
B:
1.21 $
H: 1.26 $ |
1.24 $
(2.71%)
1.21 $ |
Litecoin
LTC/USD |
597.103K $ |
B:
40.18 $
H: 41.31 $ |
40.68 $
(0.29%)
40.57 $ |
Bitcoin SV
BSV/USD |
453.493K $ |
B:
175.53 $
H: 181.32 $ |
176.43 $
(-0.46%)
177.24 $ |
|
Ethereum
ETH/USDT |
330.675K $ |
B:
141.54 $
H: 146.63 $ |
143.61 $
(0.36%)
143.09 $ |
NEO
NEO/USD |
256.711K $ |
B:
7.02 $
H: 7.31 $ |
7.03 $
(-0.44%)
7.06 $ |
|
Bitcoin SV
BSV/BTC |
197.199K $ |
B:
173.53 $
H: 184.85 $ |
176.37 $
(-0.64%)
177.51 $ |
|
EOS
EOS/EUR |
187.455K $ |
B:
2.33 $
H: 2.41 $ |
2.34 $
(-0.03%)
2.34 $ |
Ethereum Classic
ETC/USD |
177.997K $ |
B:
5.07 $
H: 5.26 $ |
5.12 $
(-0.34%)
5.14 $ |
|
Bitcoin Cash
BAB/BTC |
170.784K $ |
B:
228.56 $
H: 246.57 $ |
232.78 $
(-0.75%)
234.54 $ |
OmiseGO
OMG/USD |
164.021K $ |
B:
0.54083 $
H: 0.56476 $ |
0.54996 $
(-0.04%)
0.5502 $ |
Monero
XMR/USD |
144.487K $ |
B:
53.27 $
H: 55.47 $ |
53.58 $
(-2.19%)
54.78 $ |
Tezos
XTZ/USD |
137.787K $ |
B:
1.67 $
H: 1.73 $ |
1.69 $
(-0.36%)
1.70 $ |
IOTA
IOT/USD |
125.301K $ |
B:
0.14738 $
H: 0.1536 $ |
0.14886 $
(0.53%)
0.14808 $ |
Zcash
ZEC/USD |
102.635K $ |
B:
32.62 $
H: 33.70 $ |
32.93 $
(0.22%)
32.86 $ |
|
Ethereum Classic
ETC/BTC |
100.007K $ |
B:
5.04 $
H: 5.40 $ |
5.08 $
(-1%)
5.13 $ |
Tron
TRX/USD |
90.861K $ |
B:
0.011896 $
H: 0.012733 $ |
0.012733 $
(6.87%)
0.011914 $ |
WAX
WAX/BTC |
89.794K $ |
B:
0.028829 $
H: 0.030862 $ |
0.029557 $
(-0.41%)
0.029678 $ |
|
Ripple
XRP/BTC |
83.525K $ |
B:
0.176543 $
H: 0.187274 $ |
0.180329 $
(0.24%)
0.179894 $ |
Multi-collateral DAI
DAI/USD |
81.533K $ |
B:
1.01 $
H: 1.02 $ |
1.01 $
(0.26%)
1.01 $ |
|
Ethereum
ETH/GBP |
79.628K $ |
B:
150.31 $
H: 154.62 $ |
152.42 $
(0.64%)
151.45 $ |
|
Ampleforth
AMPL/USDT |
76.422K $ |
B:
1.20 $
H: 1.26 $ |
1.23 $
(2.03%)
1.21 $ |
Dash
DASH/USD |
62.253K $ |
B:
67.14 $
H: 69.48 $ |
67.69 $
(-0.85%)
68.27 $ |
|
Monero
XMR/BTC |
50.186K $ |
B:
52.85 $
H: 56.64 $ |
53.68 $
(-2.01%)
54.78 $ |
|
Litecoin
LTC/BTC |
49.569K $ |
B:
39.64 $
H: 42.11 $ |
40.62 $
(0.4%)
40.46 $ |
|
OmiseGO
OMG/BTC |
44.286K $ |
B:
0.534547 $
H: 0.571922 $ |
0.547509 $
(-0.8%)
0.551919 $ |
RSK Smart Bitcoin
RBT/BTC |
40.914K $ |
B:
6,715.52 $
H: 7,031.54 $ |
6,787.13 $
(0.72%)
6,738.92 $ |
|
EOS
EOS/USDT |
40.763K $ |
B:
2.33 $
H: 2.41 $ |
2.34 $
(0.26%)
2.33 $ |
SingularDTV
SNGLS/USD |
37.949K $ |
B:
0.005221 $
H: 0.012 $ |
0.005882 $
(11.19%)
0.00529 $ |
AidCoin
AID/USD |
37.678K $ |
B:
0.007 $
H: 0.009 $ |
0.007517 $
(-6.15%)
0.00801 $ |
Tether Gold
XAUT/USDT |
30.586K $ |
B:
1,653.63 $
H: 1,661.46 $ |
1,656.14 $
(0.03%)
1,655.60 $ |
Golem
GNT/USD |
29.463K $ |
B:
0.034586 $
H: 0.036207 $ |
0.0354 $
(0.57%)
0.0352 $ |
|
Golem
GNT/BTC |
28.311K $ |
B:
0.034554 $
H: 0.036964 $ |
0.0354 $
(0.7%)
0.035154 $ |
OKB
OKB/USDT |
27.436K $ |
B:
4.58 $
H: 4.81 $ |
4.62 $
(-0.17%)
4.62 $ |
|
Tron
TRX/BTC |
27.311K $ |
B:
0.01172 $
H: 0.013116 $ |
0.012638 $
(6.22%)
0.011898 $ |
|
IOTA
IOT/BTC |
26.558K $ |
B:
0.146165 $
H: 0.154799 $ |
0.14853 $
(0.32%)
0.148053 $ |
|
Zcash
ZEC/BTC |
26.312K $ |
B:
32.32 $
H: 34.33 $ |
32.94 $
(-0.13%)
32.98 $ |
RSK Infrastructure Framework
RIF/BTC |
25.622K $ |
B:
0.047824 $
H: 0.054779 $ |
0.052658 $
(3.56%)
0.050846 $ |
Datum
DAT/BTC |
23.686K $ |
B:
0.039067 $
H: 0.046924 $ |
0.041583 $
(-3.29%)
0.042996 $ |
|
Tether Gold
XAUT/USD |
22.856K $ |
B:
1,650.00 $
H: 1,659.60 $ |
1,653.50 $
(0.16%)
1,650.90 $ |
|
Tron
TRX/EUR |
22.044K $ |
B:
0.011907 $
H: 0.012783 $ |
0.012666 $
(6.53%)
0.01189 $ |
FTX Token
FTT/UST |
18.585K $ |
B:
2.52 $
H: 2.58 $ |
2.52 $
(1.65%)
2.48 $ |
|
Tezos
XTZ/BTC |
18.416K $ |
B:
1.65 $
H: 1.76 $ |
1.69 $
(-0.14%)
1.70 $ |
Metaverse ETP
ETP/USD |
18.400K $ |
B:
0.10029 $
H: 0.1071 $ |
0.1024 $
(-2.49%)
0.10502 $ |
UNUS SED LEO
LEO/USD |
18.019K $ |
B:
1.03 $
H: 1.04 $ |
1.04 $
(0.04%)
1.04 $ |
Aragon
ANT/BTC |
17.169K $ |
B:
0.789292 $
H: 0.890778 $ |
0.826971 $
(2.28%)
0.808544 $ |
|
EOS
EOS/ETH |
16.784K $ |
B:
2.31 $
H: 2.41 $ |
2.35 $
(0.75%)
2.33 $ |
|
Ethereum
ETH/JPY |
15.895K $ |
B:
139.28 $
H: 143.54 $ |
141.40 $
(1.58%)
139.20 $ |
Stellar
XLM/USD |
15.832K $ |
B:
0.041406 $
H: 0.04242 $ |
0.04213 $
(1.91%)
0.041342 $ |
QASH
QASH/BTC |
14.305K $ |
B:
0.030994 $
H: 0.034 $ |
0.033167 $
(-1.94%)
0.033823 $ |
Bitcoin Gold
BTG/USD |
14.137K $ |
B:
7.27 $
H: 7.52 $ |
7.30 $
(-0.7%)
7.35 $ |
|
Aragon
ANT/ETH |
13.794K $ |
B:
0.782806 $
H: 0.875901 $ |
0.848597 $
(0.35%)
0.845601 $ |
|
IOTA
IOT/EUR |
12.158K $ |
B:
0.147691 $
H: 0.152752 $ |
0.148189 $
(-0.37%)
0.14874 $ |
|
Dash
DASH/BTC |
12.035K $ |
B:
66.56 $
H: 70.84 $ |
67.72 $
(-0.82%)
68.28 $ |
|
NEO
NEO/BTC |
12.023K $ |
B:
6.98 $
H: 7.47 $ |
7.04 $
(0%)
7.04 $ |
USD Coin
UDC/USD |
11.899K $ |
B:
0.999 $
H: 1.02 $ |
0.999 $
(-0.11%)
1.00 $ |
|
NEO
NEO/EUR |
11.034K $ |
B:
7.04 $
H: 7.28 $ |
7.04 $
(-0.4%)
7.07 $ |
|
Aragon
ANT/USD |
10.965K $ |
B:
0.78938 $
H: 0.8555 $ |
0.817 $
(0.86%)
0.81 $ |
Algorand
ALG/USD |
10.824K $ |
B:
0.17044 $
H: 0.1841 $ |
0.17882 $
(6.12%)
0.16851 $ |
|
Datum
DAT/ETH |
10.523K $ |
B:
0.040953 $
H: 0.046303 $ |
0.041657 $
(-3.26%)
0.043061 $ |
0x
ZRX/USD |
10.392K $ |
B:
0.15287 $
H: 0.1582 $ |
0.15467 $
(-0.42%)
0.15532 $ |
Ultra
UOS/BTC |
10.041K $ |
B:
0.040145 $
H: 0.044118 $ |
0.04233 $
(-1.28%)
0.042878 $ |
BitKan
KAN/USDT |
9.118K $ |
B:
0.002125 $
H: 0.002149 $ |
0.002129 $
(0.13%)
0.002126 $ |
|
Bitcoin Cash
BAB/UST |
9.008K $ |
B:
230.81 $
H: 242.02 $ |
231.66 $
(-2.2%)
236.86 $ |
|
Ultra
UOS/USD |
8.350K $ |
B:
0.040676 $
H: 0.04265 $ |
0.042058 $
(1.45%)
0.041457 $ |
|
Datum
DAT/USD |
8.213K $ |
B:
0.04 $
H: 0.04505 $ |
0.04162 $
(-2.75%)
0.042796 $ |
DigiByte
DGB/BTC |
8.014K $ |
B:
0.005119 $
H: 0.005892 $ |
0.005232 $
(1.95%)
0.005132 $ |
|
Stellar
XLM/BTC |
7.739K $ |
B:
0.040886 $
H: 0.043487 $ |
0.042127 $
(2.15%)
0.041238 $ |
WePower
WPR/ETH |
7.504K $ |
B:
0.004425 $
H: 0.008216 $ |
0.005894 $
(-31.62%)
0.008619 $ |
v.systems
VSY/USD |
6.920K $ |
B:
0.001805 $
H: 0.030369 $ |
0.025173 $
(0.89%)
0.024952 $ |
Cosmos
ATO/BTC |
6.817K $ |
B:
1.99 $
H: 2.12 $ |
2.05 $
(3.51%)
1.98 $ |
|
EOS
EOS/JPY |
6.524K $ |
B:
2.29 $
H: 2.36 $ |
2.29 $
(-0.36%)
2.29 $ |
Eidoo
EDO/USD |
6.321K $ |
B:
0.094274 $
H: 0.09985 $ |
0.096625 $
(1.33%)
0.09536 $ |
|
UNUS SED LEO
LEO/USDT |
5.967K $ |
B:
1.03 $
H: 1.04 $ |
1.04 $
(-0.01%)
1.04 $ |
|
Metaverse ETP
ETP/BTC |
5.763K $ |
B:
0.09915 $
H: 0.111032 $ |
0.10321 $
(-3.92%)
0.107423 $ |
|
0x
ZRX/BTC |
5.427K $ |
B:
0.151352 $
H: 0.161112 $ |
0.154985 $
(-0.06%)
0.155084 $ |
Time New Bank
TNB/BTC |
5.395K $ |
B:
0.001078 $
H: 0.001122 $ |
0.001087 $
(0.51%)
0.001082 $ |
|
IOTA
IOT/ETH |
4.924K $ |
B:
0.146103 $
H: 0.153356 $ |
0.148346 $
(-0.3%)
0.148787 $ |
Maker
MKR/BTC |
4.683K $ |
B:
303.11 $
H: 325.58 $ |
307.12 $
(1.97%)
301.18 $ |
|
Tether Gold
XAUT/BTC |
4.613K $ |
B:
1,621.96 $
H: 1,755.46 $ |
1,689.61 $
(0.9%)
1,674.60 $ |
|
FTX Token
FTT/USD |
4.604K $ |
B:
2.52 $
H: 2.58 $ |
2.53 $
(1.74%)
2.49 $ |
|
v.systems
VSY/BTC |
4.559K $ |
B:
0.02344 $
H: 0.030721 $ |
0.025208 $
(3.13%)
0.024444 $ |
|
Ampleforth
AMPL/BTC |
3.945K $ |
B:
1.18 $
H: 1.30 $ |
1.24 $
(1.63%)
1.22 $ |
|
Tron
TRX/ETH |
3.484K $ |
B:
0.011756 $
H: 0.012898 $ |
0.012528 $
(4.59%)
0.011978 $ |
|
OKB
OKB/BTC |
3.431K $ |
B:
4.53 $
H: 4.90 $ |
4.61 $
(-0.13%)
4.62 $ |
TrueUSD
TSD/USD |
3.324K $ |
B:
0.985 $
H: 0.98903 $ |
0.985 $
(0%)
0.985 $ |
Santiment Network Token
SAN/USD |
3.232K $ |
B:
0.09001 $
H: 0.10499 $ |
0.10499 $
(8.25%)
0.09699 $ |
Storj
STORJ/USD |
3.143K $ |
B:
0.095799 $
H: 0.177 $ |
0.17695 $
(98.82%)
0.089 $ |
|
Stellar
XLM/EUR |
3.008K $ |
B:
0.041442 $
H: 0.042456 $ |
0.042166 $
(1.91%)
0.041378 $ |
|
Litecoin
LTC/USDT |
2.911K $ |
B:
40.49 $
H: 41.13 $ |
40.65 $
(0.7%)
40.37 $ |
|
NEO
NEO/GBP |
2.869K $ |
B:
7.46 $
H: 7.71 $ |
7.46 $
(0.46%)
7.43 $ |
DADI
DAD/USD |
2.833K $ |
B:
0.008988 $
H: 0.0145 $ |
0.013642 $
(60.49%)
0.0085 $ |
Basic Attention Token
BAT/USD |
2.598K $ |
B:
0.14463 $
H: 0.1467 $ |
0.14602 $
(0.77%)
0.1449 $ |
|
OKB
OKB/USD |
2.590K $ |
B:
4.58 $
H: 4.81 $ |
4.62 $
(-0.16%)
4.62 $ |
|
EOS
EOS/GBP |
2.212K $ |
B:
2.47 $
H: 2.54 $ |
2.47 $
(0.3%)
2.46 $ |
Upfiring
UFR/USD |
2.196K $ |
B:
0.027342 $
H: 0.031022 $ |
0.027342 $
(0%)
0.027342 $ |
|
Eidoo
EDO/BTC |
2.113K $ |
B:
0.092953 $
H: 0.101843 $ |
0.097095 $
(3.03%)
0.09424 $ |
|
NEO
NEO/JPY |
2.055K $ |
B:
6.90 $
H: 7.14 $ |
6.90 $
(0.23%)
6.88 $ |
|
Maker
MKR/ETH |
1.809K $ |
B:
300.67 $
H: 320.34 $ |
307.54 $
(1.41%)
303.25 $ |
|
OmiseGO
OMG/ETH |
1.714K $ |
B:
0.539348 $
H: 0.565217 $ |
0.554652 $
(-0.48%)
0.557308 $ |
Blockpass
PAS/USD |
1.714K $ |
B:
0.000737 $
H: 0.00074 $ |
0.000737 $
(-8.82%)
0.000808 $ |
|
Algorand
ALG/USDT |
1.699K $ |
B:
0.172218 $
H: 0.183052 $ |
0.175044 $
(1.1%)
0.173137 $ |
Status
SNT/USD |
1.688K $ |
B:
0.015996 $
H: 0.017581 $ |
0.015996 $
(-8.81%)
0.017542 $ |
SingularityNET
AGI/BTC |
1.616K $ |
B:
0.012089 $
H: 0.013464 $ |
0.012471 $
(0.95%)
0.012353 $ |
|
Maker
MKR/USD |
1.535K $ |
B:
305.70 $
H: 320.00 $ |
320.00 $
(6.96%)
299.17 $ |
|
Bitcoin Gold
BTG/BTC |
1.442K $ |
B:
7.21 $
H: 7.58 $ |
7.27 $
(-0.9%)
7.34 $ |
Digix Gold Token
DGX/USD |
1.391K $ |
B:
50.12 $
H: 54.40 $ |
50.15 $
(-0.3%)
50.30 $ |
Qtum
QTUM/BTC |
1.301K $ |
B:
1.25 $
H: 1.33 $ |
1.26 $
(-0.42%)
1.27 $ |
|
0x
ZRX/ETH |
1.075K $ |
B:
0.147648 $
H: 0.158383 $ |
0.149856 $
(-4.96%)
0.157682 $ |
|
Status
SNT/BTC |
1.018K $ |
B:
0.016166 $
H: 0.017465 $ |
0.016511 $
(-4.97%)
0.017374 $ |
|
RSK Infrastructure Framework
RIF/USD |
969 $ |
B:
0.048797 $
H: 0.052665 $ |
0.050537 $
(-2.02%)
0.051577 $ |
WOLLO
WLO/USD |
875 $ |
B:
0.001239 $
H: 0.0017 $ |
0.001239 $
(-25.83%)
0.00167 $ |
Zilliqa
ZIL/BTC |
875 $ |
B:
0.00373 $
H: 0.00408 $ |
0.00398 $
(5.7%)
0.003765 $ |
YOYOW
YOYO/USD |
871 $ |
B:
0.005026 $
H: 0.005694 $ |
0.0056 $
(-1.58%)
0.00569 $ |
|
IOTA
IOT/JPY |
823 $ |
B:
0.145 $
H: 0.149783 $ |
0.145 $
(-0.66%)
0.145956 $ |
|
Bitcoin
BTC/XCH |
812 $ |
B:
6,782.87 $
H: 6,782.87 $ |
6,782.87 $
(0.14%)
6,773.33 $ |
Wrapped Bitcoin
WBT/ETH |
791 $ |
B:
7,794.05 $
H: 8,061.34 $ |
7,910.65 $
(0.93%)
7,838.05 $ |
|
Basic Attention Token
BAT/BTC |
785 $ |
B:
0.142797 $
H: 0.152625 $ |
0.14785 $
(1.91%)
0.145078 $ |
|
YOYOW
YOYO/ETH |
708 $ |
B:
0.005071 $
H: 0.007235 $ |
0.006463 $
(14.58%)
0.005641 $ |
Nectar
NEC/USD |
691 $ |
B:
0.050122 $
H: 0.06671 $ |
0.063444 $
(-5.17%)
0.0669 $ |
|
Upfiring
UFR/ETH |
661 $ |
B:
0.019435 $
H: 0.027758 $ |
0.019998 $
(-1.26%)
0.020253 $ |
|
RSK Smart Bitcoin
RBT/USD |
628 $ |
B:
6,280.20 $
H: 6,280.20 $ |
6,280.20 $
(0%)
6,280.20 $ |
|
Digix Gold Token
DGX/ETH |
606 $ |
B:
51.17 $
H: 60.09 $ |
57.53 $
(-0.05%)
57.56 $ |
Ripio Credit Network
RCN/BTC |
552 $ |
B:
0.038324 $
H: 0.065008 $ |
0.050148 $
(13.64%)
0.044128 $ |
|
Wrapped Bitcoin
WBT/USD |
543 $ |
B:
5,433.10 $
H: 5,433.10 $ |
5,433.10 $
(-17.18%)
6,560.00 $ |
|
IOTA
IOT/GBP |
540 $ |
B:
0.156442 $
H: 0.161282 $ |
0.156445 $
(-0.85%)
0.157789 $ |
|
Tron
TRX/GBP |
524 $ |
B:
0.01285 $
H: 0.013357 $ |
0.013357 $
(6.06%)
0.012594 $ |
|
Tron
TRX/JPY |
500 $ |
B:
0.011813 $
H: 0.012437 $ |
0.012437 $
(7.07%)
0.011616 $ |
|
WePower
WPR/BTC |
484 $ |
B:
0.004565 $
H: 0.005372 $ |
0.00471 $
(-13.06%)
0.005417 $ |
UTRUST
UTK/BTC |
481 $ |
B:
0.007266 $
H: 0.009316 $ |
0.009021 $
(20.85%)
0.007465 $ |
Verge
XVG/USD |
417 $ |
B:
0.002382 $
H: 0.002401 $ |
0.002382 $
(0%)
0.002382 $ |
|
Qtum
QTUM/USD |
407 $ |
B:
1.24 $
H: 1.30 $ |
1.25 $
(-0.47%)
1.26 $ |
CryptoFranc
XCH/ETH |
405 $ |
B:
0.998347 $
H: 1.03 $ |
1.01 $
(-0.3%)
1.02 $ |
Dusk Network
DUSK/USD |
398 $ |
B:
0.018648 $
H: 0.018741 $ |
0.018741 $
(1.56%)
0.018453 $ |
|
Cosmos
ATO/USD |
383 $ |
B:
2.02 $
H: 2.07 $ |
2.07 $
(3.52%)
2.00 $ |
|
Multi-collateral DAI
DAI/ETH |
381 $ |
B:
0.975829 $
H: 1.06 $ |
1.04 $
(9.47%)
0.953568 $ |
|
UNUS SED LEO
LEO/ETH |
367 $ |
B:
1.14 $
H: 1.18 $ |
1.16 $
(0.93%)
1.15 $ |
|
NEO
NEO/ETH |
354 $ |
B:
6.94 $
H: 7.33 $ |
7.04 $
(0.09%)
7.03 $ |
|
USD Coin
UDC/UST |
350 $ |
B:
0.998362 $
H: 0.999467 $ |
0.998362 $
(-1.56%)
1.01 $ |
|
Storj
STORJ/BTC |
342 $ |
B:
0.081213 $
H: 0.088876 $ |
0.083779 $
(-7.77%)
0.090832 $ |
|
Stellar
XLM/GBP |
327 $ |
B:
0.043846 $
H: 0.044916 $ |
0.044403 $
(2.24%)
0.04343 $ |
|
Stellar
XLM/JPY |
313 $ |
B:
0.040074 $
H: 0.040748 $ |
0.040168 $
(-0.62%)
0.040417 $ |
Cindicator
CND/ETH |
280 $ |
B:
0.002909 $
H: 0.003568 $ |
0.003501 $
(0.42%)
0.003486 $ |
IOStoken
IOST/USD |
280 $ |
B:
0.003928 $
H: 0.004279 $ |
0.004279 $
(0%)
0.004279 $ |
Gnosis
GNO/USD |
246 $ |
B:
10.35 $
H: 10.40 $ |
10.35 $
(0%)
10.35 $ |
BitTorrent
BTT/USD |
233 $ |
B:
0.000221 $
H: 0.000248 $ |
0.000248 $
(11.16%)
0.000223 $ |
KyberNetwork
KNC/BTC |
220 $ |
B:
0.437755 $
H: 0.45584 $ |
0.441581 $
(0.15%)
0.440913 $ |
aelf
ELF/BTC |
217 $ |
B:
0.052728 $
H: 0.057528 $ |
0.056118 $
(1.61%)
0.055226 $ |
|
Status
SNT/ETH |
210 $ |
B:
0.015993 $
H: 0.017628 $ |
0.016233 $
(-8.52%)
0.017745 $ |
|
Metaverse ETP
ETP/ETH |
206 $ |
B:
0.099777 $
H: 0.10553 $ |
0.101269 $
(-3.65%)
0.105111 $ |
Waltonchain
WTC/USD |
200 $ |
B:
0.39 $
H: 0.40 $ |
0.40 $
(0%)
0.40 $ |
Omni
OMN/USD |
194 $ |
B:
0.92 $
H: 1.08 $ |
1.08 $
(-4.74%)
1.14 $ |
|
UNUS SED LEO
LEO/BTC |
189 $ |
B:
1.03 $
H: 1.07 $ |
1.04 $
(-1.17%)
1.05 $ |
|
Santiment Network Token
SAN/BTC |
186 $ |
B:
0.087766 $
H: 0.108647 $ |
0.105248 $
(13.31%)
0.092888 $ |
|
UNUS SED LEO
LEO/EOS |
166 $ |
B:
1.03 $
H: 1.07 $ |
1.04 $
(-17.67%)
1.27 $ |
Cortex
CTXC/ETH |
161 $ |
B:
0.103288 $
H: 0.131067 $ |
0.127637 $
(-0.58%)
0.128377 $ |
Bitcoin Interest
BCI/USD |
158 $ |
B:
0.031503 $
H: 0.031503 $ |
0.031503 $
(0%)
0.031503 $ |
Sparks
SPK/BTC |
156 $ |
B:
0.001286 $
H: 0.00136 $ |
0.001327 $
(0.41%)
0.001321 $ |
Matrix AI Network
MAN/USD |
154 $ |
B:
0.016 $
H: 0.016762 $ |
0.016 $
(0%)
0.016 $ |
|
Cosmos
ATO/ETH |
144 $ |
B:
2.01 $
H: 2.08 $ |
2.04 $
(0.93%)
2.02 $ |
|
UTRUST
UTK/USD |
140 $ |
B:
0.010661 $
H: 0.011003 $ |
0.011 $
(0%)
0.011 $ |
Xriba
XRA/USD |
140 $ |
B:
0.0045 $
H: 0.0045 $ |
0.0045 $
(0%)
0.0045 $ |
VeChain
VET/USD |
138 $ |
B:
0.003399 $
H: 0.00345 $ |
0.00345 $
(9.05%)
0.003164 $ |
FunFair
FUN/BTC |
138 $ |
B:
0.001865 $
H: 0.002108 $ |
0.00199 $
(3.88%)
0.001916 $ |
Paxos Standard Token
PAX/UST |
133 $ |
B:
1.02 $
H: 1.02 $ |
1.02 $
(-0.01%)
1.02 $ |
Callisto Network
CLO/USD |
131 $ |
B:
0.00055 $
H: 0.000725 $ |
0.000556 $
(-7.25%)
0.0006 $ |
|
DigiByte
DGB/USD |
129 $ |
B:
0.005116 $
H: 0.005192 $ |
0.005116 $
(-3.48%)
0.0053 $ |
Raiden Network Token
RDN/BTC |
119 $ |
B:
0.066681 $
H: 0.074528 $ |
0.068787 $
(-2.77%)
0.07075 $ |
|
Callisto Network
CLO/BTC |
119 $ |
B:
0.000674 $
H: 0.000772 $ |
0.000747 $
(0.62%)
0.000743 $ |
|
QASH
QASH/USD |
117 $ |
B:
0.035003 $
H: 0.036 $ |
0.03503 $
(0.08%)
0.035003 $ |
|
Algorand
ALG/BTC |
103 $ |
B:
0.170683 $
H: 0.185871 $ |
0.178019 $
(4.49%)
0.170364 $ |
|
Gnosis
GNO/ETH |
102 $ |
B:
9.93 $
H: 10.47 $ |
10.22 $
(1.74%)
10.05 $ |
Hydro Protocol
HOT/ETH |
99 $ |
B:
0.000936 $
H: 0.00103 $ |
0.000968 $
(-1.04%)
0.000978 $ |
|
Ripio Credit Network
RCN/ETH |
99 $ |
B:
0.04239 $
H: 0.044868 $ |
0.04383 $
(-0.01%)
0.043834 $ |
|
AidCoin
AID/BTC |
99 $ |
B:
0.005299 $
H: 0.005759 $ |
0.005688 $
(-0.38%)
0.00571 $ |
Universa
UTN/ETH |
98 $ |
B:
0.000973 $
H: 0.00105 $ |
0.001022 $
(-0.58%)
0.001028 $ |
|
Zilliqa
ZIL/ETH |
96 $ |
B:
0.003727 $
H: 0.003936 $ |
0.003837 $
(2.81%)
0.003732 $ |
|
Cortex
CTXC/USD |
96 $ |
B:
0.054656 $
H: 0.054656 $ |
0.054656 $
(0%)
0.054656 $ |
Origin Sport
ORS/BTC |
94 $ |
B:
0.016864 $
H: 0.018718 $ |
0.018149 $
(2.21%)
0.017756 $ |
Fusion
FSN/BTC |
94 $ |
B:
0.047969 $
H: 0.111384 $ |
0.049551 $
(-52.5%)
0.104309 $ |
Data
DTA/BTC |
93 $ |
B:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
BLOCKv
VEE/USD |
92 $ |
B:
0.000794 $
H: 0.000838 $ |
0.000794 $
(0%)
0.000794 $ |
Request Network
REQ/ETH |
91 $ |
B:
0.007057 $
H: 0.008066 $ |
0.00788 $
(-2.1%)
0.008049 $ |
|
Origin Sport
ORS/USD |
90 $ |
B:
0.015 $
H: 0.015449 $ |
0.015 $
(-1.56%)
0.015237 $ |
Lympo
LYM/USD |
81 $ |
B:
0.00124 $
H: 0.001299 $ |
0.00124 $
(0%)
0.00124 $ |
Dether
DTH/BTC |
81 $ |
B:
0.000772 $
H: 0.00102 $ |
0.000796 $
(-19.67%)
0.000991 $ |
Banyan Network
BBN/ETH |
80 $ |
B:
0.000454 $
H: 0.000796 $ |
0.000538 $
(6.05%)
0.000507 $ |
ODEM
ODE/USD |
80 $ |
B:
0.036927 $
H: 0.037046 $ |
0.036927 $
(0%)
0.036927 $ |
ContentBox
BOX/USD |
78 $ |
B:
0.00238 $
H: 0.002463 $ |
0.002463 $
(0%)
0.002463 $ |
|
SingularDTV
SNGLS/BTC |
75 $ |
B:
0.004308 $
H: 0.004692 $ |
0.004577 $
(-1.02%)
0.004624 $ |
Auctus
AUC/BTC |
73 $ |
B:
0.003472 $
H: 0.00374 $ |
0.003582 $
(0.41%)
0.003567 $ |
EnjinCoin
ENJ/USD |
72 $ |
B:
0.086852 $
H: 0.087 $ |
0.087 $
(0%)
0.087 $ |
Mithril
MITH/BTC |
70 $ |
B:
0.003279 $
H: 0.003536 $ |
0.003383 $
(-1.52%)
0.003435 $ |
|
Request Network
REQ/USD |
69 $ |
B:
0.0078 $
H: 0.0078 $ |
0.0078 $
(0%)
0.0078 $ |
Aventus
AVT/ETH |
69 $ |
B:
0.048864 $
H: 0.05196 $ |
0.0503 $
(-0.9%)
0.050757 $ |
Medicalchain
MTN/ETH |
67 $ |
B:
0.002045 $
H: 0.002221 $ |
0.002106 $
(-3.81%)
0.002189 $ |
|
FunFair
FUN/USD |
67 $ |
B:
0.00168 $
H: 0.0017 $ |
0.00168 $
(0.6%)
0.00167 $ |
Consensus
SEN/ETH |
66 $ |
B:
0.000291 $
H: 0.000321 $ |
0.0003 $
(-5.19%)
0.000316 $ |
Augur
REP/USD |
66 $ |
B:
9.23 $
H: 9.23 $ |
9.23 $
(0%)
9.23 $ |
|
Origin Sport
ORS/ETH |
64 $ |
B:
0.014683 $
H: 0.034697 $ |
0.033895 $
(122.8%)
0.015213 $ |
|
QASH
QASH/ETH |
62 $ |
B:
0.030663 $
H: 0.035218 $ |
0.034403 $
(-0.9%)
0.034716 $ |
|
Paxos Standard Token
PAX/USD |
60 $ |
B:
0.9992 $
H: 0.9992 $ |
0.9992 $
(0%)
0.9992 $ |
|
Universa
UTN/USD |
60 $ |
B:
0.0012 $
H: 0.00124 $ |
0.0012 $
(-2.86%)
0.001235 $ |
|
Qtum
QTUM/ETH |
56 $ |
B:
1.19 $
H: 1.28 $ |
1.23 $
(-2.24%)
1.26 $ |
|
Eidoo
EDO/ETH |
56 $ |
B:
0.094305 $
H: 0.100987 $ |
0.099099 $
(-7.75%)
0.107423 $ |
|
EnjinCoin
ENJ/ETH |
55 $ |
B:
0.067538 $
H: 0.073274 $ |
0.069495 $
(-12.6%)
0.079516 $ |
|
Golem
GNT/ETH |
55 $ |
B:
0.034234 $
H: 0.036417 $ |
0.03505 $
(-2.19%)
0.035835 $ |
0chain
ZCN/ETH |
52 $ |
B:
0.065855 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
Multi-collateral DAI
DAI/BTC |
50 $ |
B:
0.983483 $
H: 1.04 $ |
0.99208 $
(1.19%)
0.980393 $ |
Internet Node Token
INT/ETH |
50 $ |
B:
0.008314 $
H: 0.00876 $ |
0.008558 $
(-0.11%)
0.008567 $ |
|
Mithril
MITH/USD |
49 $ |
B:
0.00485 $
H: 0.00485 $ |
0.00485 $
(0%)
0.00485 $ |
Kleros
PNK/ETH |
48 $ |
B:
0.012649 $
H: 0.01319 $ |
0.012838 $
(0.11%)
0.012824 $ |
|
Time New Bank
TNB/ETH |
48 $ |
B:
0.001054 $
H: 0.00111 $ |
0.001089 $
(2.04%)
0.001067 $ |
Bancor
BNT/BTC |
45 $ |
B:
0.16352 $
H: 0.173672 $ |
0.169415 $
(-6.88%)
0.181929 $ |
|
Kleros
PNK/USD |
45 $ |
B:
0.011962 $
H: 0.013149 $ |
0.011962 $
(3.66%)
0.01154 $ |
Blox
CDT/USD |
44 $ |
B:
0.006413 $
H: 0.006705 $ |
0.006705 $
(0%)
0.006705 $ |
|
aelf
ELF/ETH |
44 $ |
B:
0.054179 $
H: 0.058432 $ |
0.056783 $
(-2.29%)
0.058111 $ |
|
Request Network
REQ/BTC |
41 $ |
B:
0.006752 $
H: 0.007684 $ |
0.006965 $
(-12.86%)
0.007993 $ |
|
UTRUST
UTK/ETH |
40 $ |
B:
0.007016 $
H: 0.007393 $ |
0.007222 $
(-0.9%)
0.007288 $ |
Essentia
ESS/ETH |
40 $ |
B:
0.000145 $
H: 0.000161 $ |
0.000149 $
(-19.25%)
0.000185 $ |
|
Sparks
SPK/USD |
40 $ |
B:
0.001589 $
H: 0.001589 $ |
0.001589 $
(0%)
0.001589 $ |
iExecRLC
RLC/BTC |
38 $ |
B:
0.313548 $
H: 0.326642 $ |
0.316289 $
(0.81%)
0.31375 $ |
AirSwap
AST/ETH |
38 $ |
B:
0.00609 $
H: 0.011908 $ |
0.011628 $
(-1.36%)
0.011788 $ |
|
YOYOW
YOYO/BTC |
37 $ |
B:
0.006063 $
H: 0.00659 $ |
0.006509 $
(-0.38%)
0.006534 $ |
AION
AION/BTC |
36 $ |
B:
0.071197 $
H: 0.074138 $ |
0.071819 $
(0.51%)
0.071457 $ |
|
Hydro Protocol
HOT/USD |
33 $ |
B:
0.0013 $
H: 0.001319 $ |
0.0013 $
(0%)
0.0013 $ |
Loom Network
LOO/ETH |
32 $ |
B:
0.010938 $
H: 0.011796 $ |
0.011488 $
(-0.58%)
0.011554 $ |
|
Medicalchain
MTN/USD |
30 $ |
B:
0.00222 $
H: 0.00222 $ |
0.00222 $
(0%)
0.00222 $ |
|
Zilliqa
ZIL/USD |
29 $ |
B:
0.00445 $
H: 0.004498 $ |
0.004498 $
(0%)
0.004498 $ |
|
Nectar
NEC/BTC |
29 $ |
B:
0.046477 $
H: 0.049098 $ |
0.046883 $
(0.51%)
0.046647 $ |
Absolute
ABS/USD |
26 $ |
B:
0.006154 $
H: 0.006462 $ |
0.006462 $
(5.82%)
0.006107 $ |
|
Essentia
ESS/BTC |
26 $ |
B:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
|
IOStoken
IOST/ETH |
26 $ |
B:
0.003296 $
H: 0.003459 $ |
0.003345 $
(0.42%)
0.003332 $ |
|
Bitcoin Interest
BCI/BTC |
26 $ |
B:
0.032477 $
H: 0.034231 $ |
0.032678 $
(0.61%)
0.032481 $ |
|
Auctus
AUC/USD |
25 $ |
B:
0.002634 $
H: 0.002634 $ |
0.002634 $
(0%)
0.002634 $ |
|
0x
ZRX/DAI |
24 $ |
B:
0.290762 $
H: 0.313619 $ |
0.301232 $
(2.24%)
0.294623 $ |
|
Ripio Credit Network
RCN/USD |
24 $ |
B:
0.057519 $
H: 0.057519 $ |
0.057519 $
(38.12%)
0.041643 $ |
|
0chain
ZCN/BTC |
24 $ |
B:
0.041796 $
H: 0.0442 $ |
0.043117 $
(0.41%)
0.042939 $ |
|
Maker
MKR/DAI |
24 $ |
B:
234.55 $
H: 237.93 $ |
236.36 $
(0.26%)
235.76 $ |
|
Auctus
AUC/ETH |
24 $ |
B:
0.003622 $
H: 0.003906 $ |
0.003804 $
(-0.58%)
0.003826 $ |
|
Banyan Network
BBN/USD |
23 $ |
B:
0.000235 $
H: 0.000235 $ |
0.000235 $
(0%)
0.000235 $ |
On.Live
ONL/ETH |
23 $ |
B:
0.006147 $
H: 0.00663 $ |
0.006456 $
(-0.58%)
0.006493 $ |
|
Omni
OMN/BTC |
22 $ |
B:
0.937815 $
H: 1.02 $ |
0.946012 $
(-24.27%)
1.25 $ |
|
Bancor
BNT/USD |
22 $ |
B:
0.1673 $
H: 0.16732 $ |
0.16732 $
(0%)
0.16732 $ |
|
Raiden Network Token
RDN/ETH |
22 $ |
B:
0.047179 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
VeChain
VET/BTC |
22 $ |
B:
0.003166 $
H: 0.003297 $ |
0.003193 $
(-5.41%)
0.003376 $ |
|
Fusion
FSN/USD |
22 $ |
B:
0.09 $
H: 0.10 $ |
0.10 $
(0%)
0.10 $ |
|
Storj
STORJ/ETH |
21 $ |
B:
0.093921 $
H: 0.09897 $ |
0.096681 $
(-0.9%)
0.097558 $ |
|
Santiment Network Token
SAN/ETH |
21 $ |
B:
0.085179 $
H: 0.095285 $ |
0.086453 $
(-9.94%)
0.095997 $ |
|
Bancor
BNT/ETH |
21 $ |
B:
0.167272 $
H: 0.176263 $ |
0.172187 $
(-0.9%)
0.173749 $ |
|
Time New Bank
TNB/USD |
21 $ |
B:
0.000989 $
H: 0.000989 $ |
0.000989 $
(0%)
0.000989 $ |
|
ODEM
ODE/BTC |
20 $ |
B:
0.036171 $
H: 0.038858 $ |
0.036487 $
(0.51%)
0.036303 $ |
|
IOStoken
IOST/BTC |
20 $ |
B:
0.003368 $
H: 0.003507 $ |
0.003397 $
(0.51%)
0.00338 $ |
|
Blockpass
PAS/ETH |
18 $ |
B:
0.000911 $
H: 0.000983 $ |
0.000957 $
(-0.58%)
0.000963 $ |
Swarm
SWM/ETH |
18 $ |
B:
0.008854 $
H: 0.036842 $ |
0.0348 $
(89.78%)
0.018337 $ |
|
VeChain
VET/ETH |
18 $ |
B:
0.002983 $
H: 0.003144 $ |
0.003071 $
(7.6%)
0.002854 $ |
POA Network
POA/USD |
17 $ |
B:
0.008378 $
H: 0.008378 $ |
0.008378 $
(0%)
0.008378 $ |
Atonomi
ATMI/BTC |
16 $ |
B:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
|
Augur
REP/BTC |
16 $ |
B:
9.95 $
H: 10.36 $ |
10.04 $
(0.51%)
9.99 $ |
Everipedia
IQX/BTC |
16 $ |
B:
0.000713 $
H: 0.000775 $ |
0.000768 $
(2.21%)
0.000751 $ |
|
BitKan
KAN/USD |
16 $ |
B:
0.0016 $
H: 0.0016 $ |
0.0016 $
(0%)
0.0016 $ |
DAOstack
GEN/USD |
15 $ |
B:
0.04 $
H: 0.04 $ |
0.04 $
(0%)
0.04 $ |
|
Xriba
XRA/ETH |
15 $ |
B:
0.004386 $
H: 0.004622 $ |
0.004515 $
(-14.95%)
0.005308 $ |
Rate3
RTE/ETH |
15 $ |
B:
0.000402 $
H: 0.000423 $ |
0.000414 $
(-42.86%)
0.000724 $ |
|
Everipedia
IQX/EOS |
15 $ |
B:
0.001011 $
H: 0.001095 $ |
0.001069 $
(8.01%)
0.00099 $ |
|
DADI
DAD/ETH |
14 $ |
B:
0.019232 $
H: 0.028036 $ |
0.027387 $
(-6.57%)
0.029314 $ |
Vetri
VLD/USD |
14 $ |
B:
0.0028 $
H: 0.002842 $ |
0.0028 $
(0%)
0.0028 $ |
|
Aventus
AVT/USD |
14 $ |
B:
0.065536 $
H: 0.065536 $ |
0.065536 $
(4.21%)
0.062889 $ |
|
Verge
XVG/BTC |
14 $ |
B:
0.00256 $
H: 0.002665 $ |
0.002582 $
(0.51%)
0.002569 $ |
|
Dether
DTH/ETH |
14 $ |
B:
0.000688 $
H: 0.000884 $ |
0.000708 $
(-0.9%)
0.000714 $ |
Project Pai
PAI/USD |
14 $ |
B:
0.0055 $
H: 0.0055 $ |
0.0055 $
(0%)
0.0055 $ |
Ether Kingdoms Token
IMP/USD |
13 $ |
B:
0.002893 $
H: 0.003 $ |
0.003 $
(0%)
0.003 $ |
|
Sparks
SPK/ETH |
13 $ |
B:
0.001307 $
H: 0.001377 $ |
0.001345 $
(-2.47%)
0.001379 $ |
|
aelf
ELF/USD |
12 $ |
B:
0.053456 $
H: 0.053456 $ |
0.053456 $
(-23.11%)
0.069524 $ |
USDK
USK/USD |
12 $ |
B:
1.02 $
H: 1.05 $ |
1.02 $
(0%)
1.02 $ |
|
WePower
WPR/USD |
12 $ |
B:
0.0049 $
H: 0.0049 $ |
0.0049 $
(0%)
0.0049 $ |
|
Verge
XVG/GBP |
12 $ |
B:
0.002396 $
H: 0.002396 $ |
0.002396 $
(0%)
0.002396 $ |
|
Cortex
CTXC/BTC |
12 $ |
B:
0.052856 $
H: 0.055896 $ |
0.054526 $
(-56.56%)
0.125514 $ |
|
DAOstack
GEN/ETH |
11 $ |
B:
0.031598 $
H: 0.034078 $ |
0.033186 $
(-0.58%)
0.033379 $ |
Loopring
LRC/BTC |
11 $ |
B:
0.026808 $
H: 0.027916 $ |
0.027043 $
(0.51%)
0.026906 $ |
SEER
ETH |
11 $ |
B:
0.000729 $
H: 0.000786 $ |
0.000766 $
(-0.58%)
0.00077 $ |
|
Swarm
SWM/USD |
11 $ |
B:
0.0064 $
H: 0.006708 $ |
0.0064 $
(0%)
0.0064 $ |
|
Verge
XVG/EUR |
11 $ |
B:
0.002218 $
H: 0.002218 $ |
0.002218 $
(1.77%)
0.00218 $ |
|
Fusion
FSN/ETH |
11 $ |
B:
0.087073 $
H: 0.093908 $ |
0.09145 $
(-0.58%)
0.09198 $ |
|
Absolute
ABS/ETH |
10 $ |
B:
0.00547 $
H: 0.005896 $ |
0.005631 $
(-10.74%)
0.006308 $ |
|
POA Network
POA/ETH |
10 $ |
B:
0.00743 $
H: 0.007829 $ |
0.007648 $
(-0.9%)
0.007717 $ |
|
FunFair
FUN/ETH |
10 $ |
B:
0.001723 $
H: 0.001782 $ |
0.001749 $
(0.42%)
0.001742 $ |
|
KyberNetwork
KNC/USD |
10 $ |
B:
0.42005 $
H: 0.45789 $ |
0.42005 $
(0%)
0.42005 $ |
TokenCard
TKN/USD |
10 $ |
B:
0.099 $
H: 0.099 $ |
0.11131 $
(0%)
0.11131 $ |
|
Blox
CDT/ETH |
10 $ |
B:
0.006128 $
H: 0.006458 $ |
0.006309 $
(-0.9%)
0.006366 $ |
|
Essentia
ESS/USD |
10 $ |
B:
0.000327 $
H: 0.000327 $ |
0.000327 $
(0%)
0.000327 $ |
|
iExecRLC
RLC/ETH |
9 $ |
B:
0.278514 $
H: 0.293485 $ |
0.286697 $
(-0.9%)
0.289298 $ |
|
Atonomi
ATMI/USD |
9 $ |
B:
0.000189 $
H: 0.000189 $ |
0.000189 $
(84.27%)
0.000102 $ |
|
AION
AION/ETH |
9 $ |
B:
0.055511 $
H: 0.058494 $ |
0.057142 $
(-0.9%)
0.05766 $ |
|
WAX
WAX/ETH |
9 $ |
B:
0.042956 $
H: 0.045265 $ |
0.044218 $
(31.37%)
0.033659 $ |
Nucleus Vision
NCA/ETH |
8 $ |
B:
0.000401 $
H: 0.000433 $ |
0.000421 $
(-0.58%)
0.000424 $ |
|
Everipedia
IQX/USD |
8 $ |
B:
0.00106 $
H: 0.00106 $ |
0.00106 $
(0%)
0.00106 $ |
|
Loom Network
LOO/USD |
8 $ |
B:
0.0101 $
H: 0.0101 $ |
0.0101 $
(0%)
0.0101 $ |
|
iExecRLC
RLC/USD |
8 $ |
B:
0.27964 $
H: 0.27964 $ |
0.27964 $
(0%)
0.27964 $ |
|
USDK
USK/BTC |
8 $ |
B:
1.28 $
H: 1.33 $ |
1.29 $
(0.62%)
1.28 $ |
BnkToTheFuture
BFT/BTC |
8 $ |
B:
0.004041 $
H: 0.004349 $ |
0.004077 $
(0.51%)
0.004056 $ |
|
Consensus
SEN/USD |
8 $ |
B:
0.00021 $
H: 0.00021 $ |
0.00021 $
(0%)
0.00021 $ |
|
Cindicator
CND/USD |
7 $ |
B:
0.003317 $
H: 0.003317 $ |
0.003317 $
(0%)
0.003317 $ |
|
USDK
USK/ETH |
7 $ |
B:
1.22 $
H: 1.26 $ |
1.24 $
(0.93%)
1.23 $ |
FOAM
FOA/ETH |
7 $ |
B:
0.00701 $
H: 0.00756 $ |
0.007362 $
(-0.58%)
0.007405 $ |
|
SEER
USD |
7 $ |
B:
0.000221 $
H: 0.000221 $ |
0.000221 $
(0%)
0.000221 $ |
Melon
MLN/USD |
7 $ |
B:
2.66 $
H: 2.66 $ |
2.66 $
(0%)
2.66 $ |
|
Nucleus Vision
NCA/BTC |
7 $ |
B:
0.000357 $
H: 0.000388 $ |
0.000384 $
(2.21%)
0.000376 $ |
|
Loopring
LRC/ETH |
7 $ |
B:
0.027758 $
H: 0.02925 $ |
0.028573 $
(-0.9%)
0.028833 $ |
|
Dusk Network
DUSK/BTC |
7 $ |
B:
0.019062 $
H: 0.01985 $ |
0.019229 $
(0.62%)
0.019109 $ |
|
Verge
XVG/JPY |
7 $ |
B:
0.003801 $
H: 0.003801 $ |
0.003801 $
(0%)
0.003801 $ |
|
OmiseGO
OMG/DAI |
7 $ |
B:
1.08 $
H: 1.17 $ |
1.12 $
(2.24%)
1.10 $ |
|
Rate3
RTE/USD |
7 $ |
B:
0.00034 $
H: 0.00038 $ |
0.00034 $
(0%)
0.00034 $ |
|
SingularityNET
AGI/ETH |
7 $ |
B:
0.013811 $
H: 0.014554 $ |
0.014217 $
(-1%)
0.014361 $ |
Autonio
NIO/ETH |
7 $ |
B:
0.002483 $
H: 0.002568 $ |
0.00252 $
(0.98%)
0.002495 $ |
|
Cindicator
CND/BTC |
7 $ |
B:
0.002829 $
H: 0.0034 $ |
0.003317 $
(0.41%)
0.003303 $ |
|
Augur
REP/ETH |
7 $ |
B:
11.02 $
H: 11.40 $ |
11.19 $
(0.42%)
11.14 $ |
|
Autonio
NIO/USD |
6 $ |
B:
0.00428 $
H: 0.00428 $ |
0.00428 $
(0%)
0.00428 $ |
|
ODEM
ODE/ETH |
6 $ |
B:
0.034247 $
H: 0.035422 $ |
0.034759 $
(0.42%)
0.034614 $ |
|
Raiden Network Token
RDN/USD |
6 $ |
B:
0.05841 $
H: 0.095 $ |
0.05841 $
(0%)
0.05841 $ |
|
SingularityNET
AGI/USD |
6 $ |
B:
0.010768 $
H: 0.010768 $ |
0.010768 $
(0%)
0.010768 $ |
|
Medicalchain
MTN/BTC |
6 $ |
B:
0.001834 $
H: 0.001994 $ |
0.001969 $
(-0.38%)
0.001977 $ |
|
Hydro Protocol
HOT/BTC |
6 $ |
B:
0.001274 $
H: 0.00144 $ |
0.001426 $
(2.21%)
0.001395 $ |
|
DADI
DAD/BTC |
5 $ |
B:
0.017323 $
H: 0.019382 $ |
0.019191 $
(2.21%)
0.018775 $ |
|
Matrix AI Network
MAN/ETH |
5 $ |
B:
0.040834 $
H: 0.04404 $ |
0.042887 $
(-0.58%)
0.043136 $ |
|
OKB
OKB/ETH |
5 $ |
B:
2.43 $
H: 2.62 $ |
2.55 $
(-0.58%)
2.57 $ |
|
AirSwap
AST/USD |
5 $ |
B:
0.0075 $
H: 0.0075 $ |
0.0075 $
(0%)
0.0075 $ |
|
Nectar
NEC/ETH |
5 $ |
B:
0.049598 $
H: 0.051299 $ |
0.050341 $
(-18.16%)
0.061513 $ |
Content Neutrality Network
CNN/USD |
5 $ |
B:
0.00005274 $
H: 0.00005274 $ |
0.00005274 $
(0%)
0.00005274 $ |
Tripio
TRI/ETH |
5 $ |
B:
0.000638 $
H: 0.000688 $ |
0.00067 $
(-0.58%)
0.000674 $ |
|
AION
AION/USD |
5 $ |
B:
0.05522 $
H: 0.05522 $ |
0.05522 $
(0%)
0.05522 $ |
|
Stellar
XLM/ETH |
4 $ |
B:
0.041311 $
H: 0.042728 $ |
0.041929 $
(0.42%)
0.041754 $ |
|
Basic Attention Token
BAT/ETH |
4 $ |
B:
0.14565 $
H: 0.150644 $ |
0.147828 $
(0.42%)
0.147212 $ |
Chiliz
CHZ/USD |
4 $ |
B:
0.008519 $
H: 0.008519 $ |
0.008519 $
(0%)
0.008519 $ |
|
Blox
CDT/BTC |
4 $ |
B:
0.009222 $
H: 0.010079 $ |
0.009979 $
(2.21%)
0.009763 $ |
|
Dether
DTH/USD |
4 $ |
B:
0.000879 $
H: 0.000879 $ |
0.000879 $
(0%)
0.000879 $ |
|
AidCoin
AID/ETH |
4 $ |
B:
0.006016 $
H: 0.006488 $ |
0.006305 $
(-2.29%)
0.006452 $ |
|
WOLLO
WLO/XLM |
4 $ |
B:
0.002067 $
H: 0.002154 $ |
0.002122 $
(1.77%)
0.002085 $ |
|
Mithril
MITH/ETH |
4 $ |
B:
0.003782 $
H: 0.004079 $ |
0.003972 $
(-0.58%)
0.003995 $ |
|
0chain
ZCN/USD |
4 $ |
B:
0.036 $
H: 0.037 $ |
0.036 $
(0%)
0.036 $ |
|
POA Network
POA/BTC |
4 $ |
B:
0.008101 $
H: 0.008805 $ |
0.008718 $
(2.21%)
0.008529 $ |
|
Lympo
LYM/BTC |
4 $ |
B:
0.00163 $
H: 0.001772 $ |
0.001755 $
(2.21%)
0.001717 $ |
|
BitTorrent
BTT/BTC |
3 $ |
B:
0.000202 $
H: 0.00021 $ |
0.000204 $
(0.62%)
0.000203 $ |
|
SingularDTV
SNGLS/ETH |
3 $ |
B:
0.0041 $
H: 0.004321 $ |
0.004221 $
(-0.9%)
0.004259 $ |
|
USDK
USK/EOS |
3 $ |
B:
0.566365 $
H: 0.586886 $ |
0.572784 $
(1.12%)
0.566421 $ |
|
Data
DTA/ETH |
3 $ |
B:
0.000182 $
H: 0.000192 $ |
0.000187 $
(-0.9%)
0.000189 $ |
|
Verge
XVG/ETH |
3 $ |
B:
0.002099 $
H: 0.002264 $ |
0.002204 $
(-0.58%)
0.002217 $ |
|
BnkToTheFuture
BFT/ETH |
3 $ |
B:
0.006892 $
H: 0.007433 $ |
0.007223 $
(-2.29%)
0.007392 $ |
|
Vetri
VLD/ETH |
3 $ |
B:
0.001851 $
H: 0.001996 $ |
0.001944 $
(-0.58%)
0.001955 $ |
|
Nucleus Vision
NCA/USD |
3 $ |
B:
0.00031 $
H: 0.00031 $ |
0.00031 $
(0%)
0.00031 $ |
|
Ether Kingdoms Token
IMP/ETH |
3 $ |
B:
0.000277 $
H: 0.001305 $ |
0.000285 $
(-77.87%)
0.001286 $ |
|
Tripio
TRI/USD |
3 $ |
B:
0.00095 $
H: 0.00095 $ |
0.00095 $
(0%)
0.00095 $ |
|
On.Live
ONL/USD |
3 $ |
B:
0.01068 $
H: 0.01068 $ |
0.01068 $
(0%)
0.01068 $ |
|
CryptoFranc
XCH/USD |
3 $ |
B:
1.02 $
H: 1.02 $ |
1.02 $
(0%)
1.02 $ |
|
Consensus
SEN/BTC |
3 $ |
B:
0.000255 $
H: 0.000277 $ |
0.000274 $
(2.21%)
0.000268 $ |
|
KyberNetwork
KNC/ETH |
3 $ |
B:
0.419708 $
H: 0.442268 $ |
0.432039 $
(-6.88%)
0.463964 $ |
|
BLOCKv
VEE/ETH |
3 $ |
B:
0.000444 $
H: 0.000468 $ |
0.000457 $
(-0.9%)
0.000461 $ |
|
BLOCKv
VEE/BTC |
3 $ |
B:
0.000459 $
H: 0.000498 $ |
0.000493 $
(2.21%)
0.000483 $ |
|
Atonomi
ATMI/ETH |
3 $ |
B:
0.00009722 $
H: 0.000105 $ |
0.000102 $
(-0.58%)
0.000103 $ |
MobileGo
MGO/USD |
3 $ |
B:
0.004658 $
H: 0.004658 $ |
0.004658 $
(0%)
0.004658 $ |
|
Content Neutrality Network
CNN/ETH |
3 $ |
B:
0.00004083 $
H: 0.00004302 $ |
0.00004202 $
(-0.9%)
0.00004241 $ |
|
TrueUSD
TSD/UST |
2 $ |
B:
0.976343 $
H: 0.977415 $ |
0.976343 $
(-0.01%)
0.976441 $ |
|
Aventus
AVT/BTC |
2 $ |
B:
0.048355 $
H: 0.051136 $ |
0.049883 $
(0.41%)
0.049677 $ |
|
Lympo
LYM/ETH |
2 $ |
B:
0.000162 $
H: 0.000174 $ |
0.00017 $
(-0.58%)
0.000171 $ |
|
Internet Node Token
INT/USD |
2 $ |
B:
0.012343 $
H: 0.012343 $ |
0.012343 $
(0%)
0.012343 $ |
|
BnkToTheFuture
BFT/USD |
2 $ |
B:
0.005023 $
H: 0.005023 $ |
0.005023 $
(0%)
0.005023 $ |
|
Data
DTA/USD |
2 $ |
B:
0.000131 $
H: 0.000131 $ |
0.000131 $
(0%)
0.000131 $ |
|
Waltonchain
WTC/ETH |
2 $ |
B:
0.178546 $
H: 0.188144 $ |
0.183792 $
(-1.81%)
0.187183 $ |
|
Melon
MLN/ETH |
2 $ |
B:
1.76 $
H: 1.85 $ |
1.81 $
(-31.56%)
2.64 $ |
|
SEER
BTC |
2 $ |
B:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
|
Chiliz
CHZ/USDT |
2 $ |
B:
0.004009 $
H: 0.004013 $ |
0.004009 $
(-0.01%)
0.004009 $ |
|
FOAM
FOA/USD |
1 $ |
B:
0.009725 $
H: 0.009725 $ |
0.009725 $
(8.96%)
0.008925 $ |
|
Project Pai
PAI/BTC |
1 $ |
B:
0.006302 $
H: 0.006664 $ |
0.006501 $
(-54.86%)
0.014401 $ |
|
USDK
USK/UST |
1 $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(-0.01%)
1.01 $ |
|
TokenCard
TKN/ETH |
1 $ |
B:
0.034245 $
H: 0.036085 $ |
0.035251 $
(-67.44%)
0.108251 $ |
|
MobileGo
MGO/ETH |
0 $ |
B:
0.000281 $
H: 0.000296 $ |
0.000289 $
(-96.13%)
0.007455 $ |
|
ContentBox
BOX/ETH |
0 $ |
B:
0.002066 $
H: 0.002228 $ |
0.00217 $
(-0.58%)
0.002182 $ |
|
Loopring
LRC/USD |
0 $ |
B:
0.0265 $
H: 0.0265 $ |
0.0265 $
(0%)
0.0265 $ |
|
WAX
WAX/USD |
0 $ |
B:
0.030096 $
H: 0.030096 $ |
0.030096 $
(0%)
0.030096 $ |