Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 181.154M
Nb. Paires
1061
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 55.182M B: $ 94,783.00
H: $ 95,714.00		$ 95,136.00 (-0.18%) $ 95,309.00
BTC

Bitcoin

BTC/UST

$ 41.804M B: $ 94,808.37
H: $ 95,631.00		$ 95,166.11 (-0.17%) $ 95,329.04
USDT

Tether

UST/USD

$ 21.787M B: $ 0.99954
H: $ 0.99977		$ 0.99977 (0.02%) $ 0.99956
ETH

Ethereum

ETH/USDT

$ 12.384M B: $ 3,294.48
H: $ 3,329.63		$ 3,327.53 (0.8%) $ 3,301.15
ETH

Ethereum

ETH/USD

$ 11.498M B: $ 3,295.10
H: $ 3,329.20		$ 3,327.70 (0.81%) $ 3,300.90
XMR

Monero

XMR/USD

$ 5.228M B: $ 554.45
H: $ 628.43		$ 589.82 (-3.85%) $ 613.43
USDC

USD Coin

UDC/UST

$ 4.876M B: $ 0.99954
H: $ 1.0004		$ 0.99997 (0.02%) $ 0.99976
SOL

Solana

SOL/USDT

$ 3.403M B: $ 141.85
H: $ 144.55		$ 142.36 (-1.06%) $ 143.88
ETH

Ethereum

ETH/BTC

$ 3.396M B: $ 3,281.29
H: $ 3,348.17		$ 3,327.76 (0.82%) $ 3,300.55
USDC

USD Coin

UDC/USD

$ 3.303M B: $ 0.99862
H: $ 1.0006		$ 1.00 (0.03%) $ 0.99966
XMR

Monero

XMR/USDT

$ 3.193M B: $ 554.43
H: $ 628.34		$ 591.59 (-3.71%) $ 614.37
XRP

Ripple

XRP/USD

$ 3.149M B: $ 2.0467
H: $ 2.0829		$ 2.0532 (-0.3%) $ 2.0593
SOL

Solana

SOL/USD

$ 1.985M B: $ 141.82
H: $ 144.53		$ 142.36 (-1.05%) $ 143.87
XRP

Ripple

XRP/USDT

$ 1.719M B: $ 2.0469
H: $ 2.0824		$ 2.0519 (-0.37%) $ 2.0596
LTC

Litecoin

LTC/USD

$ 1.275M B: $ 74.19
H: $ 75.83		$ 74.94 (0.84%) $ 74.31
XMR

Monero

XMR/BTC

$ 856.607K B: $ 552.71
H: $ 630.18		$ 588.38 (-4.06%) $ 613.26
SOL

Solana

SOL/BTC

$ 795.593K B: $ 141.59
H: $ 145.12		$ 142.39 (-0.97%) $ 143.78
LTC

Litecoin

LTC/USDT

$ 692.256K B: $ 74.26
H: $ 75.88		$ 74.90 (0.68%) $ 74.39
XAUt

Tether Gold

XAUT/BTC

$ 597.999K B: $ 4,563.71
H: $ 4,639.16		$ 4,600.21 (0.29%) $ 4,586.75
LTC

Litecoin

LTC/BTC

$ 550.627K B: $ 73.87
H: $ 76.36		$ 74.92 (0.82%) $ 74.31
ZEC

Zcash

ZEC/USD

$ 447.105K B: $ 387.04
H: $ 406.00		$ 393.87 (-2.15%) $ 402.54
XRP

Ripple

XRP/BTC

$ 313.034K B: $ 2.0416
H: $ 2.0894		$ 2.053 (-0.23%) $ 2.0577
DOGE

Dogecoin

DOGE/USD

$ 203.636K B: $ 0.13657
H: $ 0.14006		$ 0.13709 (-0.44%) $ 0.13769
CHZ

Chiliz

CHZ/USD

$ 197.633K B: $ 0.060163
H: $ 0.064143		$ 0.060217 (-5.31%) $ 0.063597
AVAX

Avalanche

AVAX/USD

$ 196.414K B: $ 13.53
H: $ 13.94		$ 13.57 (-1.32%) $ 13.75
DASH

Dash

DASH/USD

$ 179.884K B: $ 71.10
H: $ 84.31		$ 83.39 (11.62%) $ 74.71
LEO

UNUS SED LEO

LEO/USD

$ 158.348K B: $ 8.9079
H: $ 9.11		$ 9.105 (0.65%) $ 9.0463
XDC

XinFin Network

XDC/UST

$ 142.381K B: $ 0.042616
H: $ 0.04434		$ 0.043 (-2.16%) $ 0.043951
LINK

ChainLink

LINK/USD

$ 139.042K B: $ 13.64
H: $ 13.89		$ 13.77 (-0.02%) $ 13.78
LEO

UNUS SED LEO

LEO/USDT

$ 133.578K B: $ 8.9019
H: $ 9.1103		$ 9.0621 (0.19%) $ 9.045
AVAX

Avalanche

AVAX/USDT

$ 76.049K B: $ 13.54
H: $ 13.87		$ 13.56 (-1.38%) $ 13.75
DOGE

Dogecoin

DOGE/USDT

$ 74.492K B: $ 0.136597
H: $ 0.139778		$ 0.136938 (-0.56%) $ 0.137709
XLM

Stellar

XLM/USD

$ 72.745K B: $ 0.2255
H: $ 0.23882		$ 0.2264 (-0.67%) $ 0.22792
DOT

Polkadot

DOT/USD

$ 70.411K B: $ 2.1408
H: $ 2.2266		$ 2.1561 (-1.84%) $ 2.1965
SUSHI

SushiSwap

SUSHI/USD

$ 64.059K B: $ 0.34378
H: $ 0.3749		$ 0.3456 (-0.57%) $ 0.34758
DOT

Polkadot

DOT/UST

$ 61.568K B: $ 2.1379
H: $ 2.2277		$ 2.151 (-2.21%) $ 2.1996
IOTA

MIOTA

IOT/USD

$ 56.090K B: $ 0.092258
H: $ 0.097811		$ 0.092939 (-2.59%) $ 0.09541
CHZ

Chiliz

CHZ/USDT

$ 55.264K B: $ 0.060088
H: $ 0.06415		$ 0.060102 (-5.72%) $ 0.06375
ADA

Cardano

ADA/USDT

$ 54.080K B: $ 0.39187
H: $ 0.403277		$ 0.393429 (-0.83%) $ 0.396725
NEO

NEO

NEO/USD

$ 53.633K B: $ 3.9901
H: $ 4.1107		$ 3.9901 (-2.17%) $ 4.0786
AAVE

Aave

AAVE/USD

$ 50.044K B: $ 172.39
H: $ 176.47		$ 173.44 (-1.24%) $ 175.61
UNI

Uniswap

UNI/USD

$ 49.423K B: $ 5.2668
H: $ 5.4402		$ 5.2898 (-1.7%) $ 5.3813
XDC

XinFin Network

XDC/USD

$ 49.206K B: $ 0.042646
H: $ 0.044452		$ 0.043079 (-1.98%) $ 0.043947
BTC

Bitcoin

BTC/EUR

$ 48.146K B: $ 94,944.89
H: $ 95,609.14		$ 95,204.57 (-0.08%) $ 95,279.09
XAUt

Tether Gold

XAUT/USD

$ 44.071K B: $ 4,590.30
H: $ 4,604.20		$ 4,604.20 (0.17%) $ 4,596.60
XTZ

Tezos

XTZ/USD

$ 43.295K B: $ 0.60143
H: $ 0.63747		$ 0.61432 (-1.27%) $ 0.62221
ADA

Cardano

ADA/USD

$ 42.072K B: $ 0.3908
H: $ 0.40393		$ 0.39382 (-0.94%) $ 0.39754
TRX

Tron

TRX/USD

$ 40.060K B: $ 0.31302
H: $ 0.32024		$ 0.31545 (0.58%) $ 0.31362
AAVE

Aave

AAVE/USDT

$ 37.291K B: $ 172.23
H: $ 175.41		$ 173.18 (-0.95%) $ 174.83
FIL

Filecoin

FIL/USD

$ 34.137K B: $ 1.519
H: $ 1.5938		$ 1.5274 (-1.72%) $ 1.5542
XLM

Stellar

XLM/USDT

$ 33.138K B: $ 0.225806
H: $ 0.238425		$ 0.225858 (-0.99%) $ 0.22811
EGLD

MultiversX

EGLD/USD

$ 29.808K B: $ 6.5487
H: $ 7.26		$ 6.6425 (1.18%) $ 6.5652
LINK

ChainLink

LINK/USDT

$ 22.536K B: $ 13.66
H: $ 13.87		$ 13.76 (0.33%) $ 13.72
AVAX

Avalanche

AVAX/BTC

$ 22.034K B: $ 13.51
H: $ 13.92		$ 13.56 (-1.42%) $ 13.76
FIL

Filecoin

FIL/USDT

$ 21.060K B: $ 1.5252
H: $ 1.5945		$ 1.5255 (-1.93%) $ 1.5555
TRX

Tron

TRX/BTC

$ 20.025K B: $ 0.311836
H: $ 0.321599		$ 0.317754 (1.34%) $ 0.313567
ALGO

Algorand

ALG/USD

$ 13.202K B: $ 0.128
H: $ 0.13451		$ 0.128 (-3.67%) $ 0.13287
ETC

Ethereum Classic

ETC/BTC

$ 12.205K B: $ 12.69
H: $ 13.15		$ 12.77 (-1.96%) $ 13.02
ETC

Ethereum Classic

ETC/USD

$ 11.092K B: $ 12.68
H: $ 13.18		$ 12.75 (-1.91%) $ 13.00
ADA

Cardano

ADA/BTC

$ 10.198K B: $ 0.391454
H: $ 0.403913		$ 0.392912 (-1.14%) $ 0.397439
TRX

Tron

TRX/USDT

$ 8.785K B: $ 0.314855
H: $ 0.320736		$ 0.315427 (0.84%) $ 0.312792
EGLD

MultiversX

EGLD/USDT

$ 8.092K B: $ 6.5537
H: $ 7.1194		$ 6.7534 (2.29%) $ 6.6022
ETH

Ethereum

ETH/EUR

$ 7.938K B: $ 3,297.25
H: $ 3,327.05		$ 3,325.31 (0.68%) $ 3,302.79
ZEC

Zcash

ZEC/BTC

$ 7.692K B: $ 388.61
H: $ 407.17		$ 393.08 (-1.81%) $ 400.34
NEAR

NEAR Protocol

NEAR/USD

$ 7.289K B: $ 1.7036
H: $ 1.7944		$ 1.7049 (-4.28%) $ 1.7812
BTC

Bitcoin

BTC/GBP

$ 7.230K B: $ 91,122.11
H: $ 94,770.63		$ 94,131.34 (0.47%) $ 93,689.63
PNK

Kleros

PNK/USD

$ 6.638K B: $ 0.0167
H: $ 0.01673		$ 0.0167 (-0.36%) $ 0.01676
AMPL

Ampleforth

AMPL/USDT

$ 5.747K B: $ 1.2657
H: $ 1.2869		$ 1.2706 (0.36%) $ 1.266
SUSHI

SushiSwap

SUSHI/USDT

$ 5.091K B: $ 0.344851
H: $ 0.373894		$ 0.344931 (-0.54%) $ 0.346787
DASH

Dash

DASH/BTC

$ 3.648K B: $ 71.03
H: $ 82.31		$ 77.98 (3.5%) $ 75.34
FET

Fetch.ai

FET/USD

$ 3.146K B: $ 0.2732
H: $ 0.29418		$ 0.27396 (-1.83%) $ 0.27908
AMPL

Ampleforth

AMPL/USD

$ 2.810K B: $ 1.2654
H: $ 1.291		$ 1.2749 (0.15%) $ 1.273
ATOM

Cosmos

ATO/USDT

$ 2.763K B: $ 2.5048
H: $ 2.5889		$ 2.5163 (-2.08%) $ 2.5699
ATOM

Cosmos

ATO/USD

$ 2.744K B: $ 2.5001
H: $ 2.5953		$ 2.5121 (-2.54%) $ 2.5776
DOGE

Dogecoin

DOGE/BTC

$ 2.373K B: $ 0.136488
H: $ 0.138785		$ 0.136996 (-0.18%) $ 0.137245
UOS

Ultra

UOS/USD

$ 2.225K B: $ 0.009349
H: $ 0.01144		$ 0.009349 (-6.28%) $ 0.009976
COMP

Compound

COMP/USD

$ 1.900K B: $ 26.67
H: $ 27.23		$ 26.73 (-1.53%) $ 27.15
EOS

EOS

EOS/USD

$ 1.839K B: $ 0.12517
H: $ 0.13771		$ 0.1268 (-5.58%) $ 0.1343
XLM

Stellar

XLM/BTC

$ 1.303K B: $ 0.225584
H: $ 0.239285		$ 0.226424 (-0.6%) $ 0.227789
ETH

Ethereum

ETH/XAUT

$ 1.251K B: $ 1,680.00
H: $ 1,680.00		$ 1,680.00 (0%) $ 1,680.00
ETH

Ethereum

ETH/GBP

$ 1.035K B: $ 3,262.67
H: $ 3,316.70		$ 3,272.97 (1.06%) $ 3,238.53
ETC

Ethereum Classic

ETC/USDT

$ 873 B: $ 12.83
H: $ 13.01		$ 12.83 (-1%) $ 12.96
COMP

Compound

COMP/UST

$ 722 B: $ 26.65
H: $ 27.11		$ 26.66 (-1.52%) $ 27.07
FET

Fetch.ai

FET/USDT

$ 551 B: $ 0.273014
H: $ 0.289533		$ 0.273077 (-2.11%) $ 0.278977
WBTC

Wrapped Bitcoin

WBT/USD

$ 515 B: $ 94,824.00
H: $ 95,459.00		$ 94,824.00 (-0.46%) $ 95,263.00
UOS

Ultra

UOS/BTC

$ 506 B: $ 0.009478
H: $ 0.010529		$ 0.009514 (-0.18%) $ 0.009531
LEO

UNUS SED LEO

LEO/BTC

$ 291 B: $ 9.1428
H: $ 9.2326		$ 9.1768 (-0.18%) $ 9.1935
UNI

Uniswap

UNI/USDT

$ 230 B: $ 5.2747
H: $ 5.4246		$ 5.2759 (-1.73%) $ 5.3685
EOS

EOS

EOS/USDT

$ 128 B: $ 0.125772
H: $ 0.12987		$ 0.125801 (-2.8%) $ 0.129423
BTC

Bitcoin

BTC/XAUT

$ 68 B: $ 48,374.14
H: $ 48,768.09		$ 48,374.14 (-0.54%) $ 48,636.77
TRX

Tron

TRX/EUR

$ 64 B: $ 0.315525
H: $ 0.318689		$ 0.318689 (2.02%) $ 0.312392
SUN

SUN

SUN/UST

$ 21 B: $ 0.020819
H: $ 0.020824		$ 0.020824 (0.02%) $ 0.02082
NEAR

NEAR Protocol

NEAR/USDT

$ 16 B: $ 1.7021
H: $ 1.7775		$ 1.7025 (-4.16%) $ 1.7763
NEO

NEO

NEO/USDT

$ 11 B: $ 3.982
H: $ 4.0721		$ 3.9833 (-1.91%) $ 4.0607
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.78196
H: $ 0.78964		$ 0.784872 (-0.18%) $ 0.786299
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 1.1994
H: $ 1.1997		$ 1.1997 (0.02%) $ 1.1995
SUN

SUN

SUN/USD

$ 5 B: $ 0.020913
H: $ 0.020913		$ 0.020913 (0%) $ 0.020913
NEXO

Nexo

NEXO/USD

$ 3 B: $ 0.881
H: $ 0.881		$ 0.881 (0%) $ 0.881
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36