Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 228.282M
Nb. Paires
1061
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 69.619M B: $ 94,199.00
H: $ 95,714.00		$ 95,484.00 (1.24%) $ 94,311.00
BTC

Bitcoin

BTC/UST

$ 58.263M B: $ 94,183.95
H: $ 95,618.56		$ 95,510.65 (1.2%) $ 94,377.71
USDT

Tether

UST/USD

$ 24.335M B: $ 0.99896
H: $ 0.99964		$ 0.99963 (0.05%) $ 0.99915
ETH

Ethereum

ETH/USD

$ 18.723M B: $ 3,250.70
H: $ 3,322.90		$ 3,318.30 (1.98%) $ 3,254.00
ETH

Ethereum

ETH/USDT

$ 15.174M B: $ 3,249.82
H: $ 3,322.30		$ 3,316.97 (1.87%) $ 3,256.23
USDC

USD Coin

UDC/UST

$ 6.231M B: $ 0.998261
H: $ 1.0001		$ 0.99973 (0.05%) $ 0.99925
SOL

Solana

SOL/USDT

$ 5.392M B: $ 140.12
H: $ 145.52		$ 143.80 (2.24%) $ 140.64
XMR

Monero

XMR/USD

$ 4.334M B: $ 610.47
H: $ 706.70		$ 618.41 (-11.09%) $ 695.55
USDC

USD Coin

UDC/USD

$ 3.898M B: $ 0.99924
H: $ 1.00		$ 0.99984 (0.04%) $ 0.99942
SOL

Solana

SOL/USD

$ 2.326M B: $ 140.13
H: $ 145.46		$ 143.82 (2.22%) $ 140.69
XRP

Ripple

XRP/USD

$ 2.314M B: $ 2.0248
H: $ 2.0814		$ 2.075 (2.2%) $ 2.0303
XMR

Monero

XMR/USDT

$ 2.157M B: $ 609.73
H: $ 706.77		$ 617.36 (-11.8%) $ 699.94
ETH

Ethereum

ETH/BTC

$ 2.046M B: $ 3,244.03
H: $ 3,329.51		$ 3,319.12 (1.97%) $ 3,254.86
LTC

Litecoin

LTC/USD

$ 1.461M B: $ 71.55
H: $ 76.00		$ 74.70 (3.8%) $ 71.97
ETH

Ethereum

ETH/EUR

$ 1.352M B: $ 3,257.24
H: $ 3,318.79		$ 3,318.79 (1.81%) $ 3,259.68
XRP

Ripple

XRP/USDT

$ 1.334M B: $ 2.0248
H: $ 2.0815		$ 2.0754 (2.1%) $ 2.0327
SOL

Solana

SOL/BTC

$ 1.117M B: $ 140.12
H: $ 145.98		$ 143.86 (2.54%) $ 140.29
LTC

Litecoin

LTC/USDT

$ 819.794K B: $ 71.68
H: $ 76.03		$ 74.72 (3.79%) $ 72.00
XMR

Monero

XMR/BTC

$ 750.474K B: $ 602.87
H: $ 713.84		$ 618.75 (-11.02%) $ 695.39
ZEC

Zcash

ZEC/USD

$ 706.617K B: $ 395.49
H: $ 417.33		$ 404.44 (-0.55%) $ 406.68
LTC

Litecoin

LTC/BTC

$ 620.127K B: $ 70.95
H: $ 76.16		$ 74.71 (3.7%) $ 72.04
BTC

Bitcoin

BTC/EUR

$ 569.894K B: $ 94,425.17
H: $ 95,601.72		$ 95,513.62 (0.97%) $ 94,600.45
CHZ

Chiliz

CHZ/USD

$ 543.951K B: $ 0.057582
H: $ 0.064143		$ 0.061105 (4.59%) $ 0.058423
XRP

Ripple

XRP/BTC

$ 372.460K B: $ 2.0234
H: $ 2.0847		$ 2.0796 (2.47%) $ 2.0296
DASH

Dash

DASH/USD

$ 270.607K B: $ 72.95
H: $ 92.69		$ 76.00 (-16.48%) $ 90.99
XAUt

Tether Gold

XAUT/BTC

$ 257.039K B: $ 4,516.94
H: $ 4,643.37		$ 4,595.17 (0.61%) $ 4,567.20
DOGE

Dogecoin

DOGE/USD

$ 252.466K B: $ 0.135
H: $ 0.13876		$ 0.1385 (1.91%) $ 0.1359
AVAX

Avalanche

AVAX/USD

$ 229.653K B: $ 13.20
H: $ 13.94		$ 13.86 (3.8%) $ 13.36
XAUt

Tether Gold

XAUT/USD

$ 217.976K B: $ 4,539.00
H: $ 4,598.00		$ 4,590.30 (0.46%) $ 4,569.10
LEO

UNUS SED LEO

LEO/USD

$ 205.325K B: $ 8.8912
H: $ 9.1117		$ 9.0043 (1.17%) $ 8.90
XDC

XinFin Network

XDC/UST

$ 189.268K B: $ 0.043369
H: $ 0.044458		$ 0.044014 (0.21%) $ 0.043923
DOT

Polkadot

DOT/USD

$ 181.775K B: $ 2.0545
H: $ 2.233		$ 2.2026 (6.48%) $ 2.0685
TRX

Tron

TRX/USD

$ 163.533K B: $ 0.30517
H: $ 0.31476		$ 0.31476 (2.95%) $ 0.30575
LINK

ChainLink

LINK/USD

$ 143.987K B: $ 13.44
H: $ 13.84		$ 13.80 (2.38%) $ 13.48
CHZ

Chiliz

CHZ/USDT

$ 102.279K B: $ 0.057337
H: $ 0.069975		$ 0.06106 (4.78%) $ 0.058275
TRX

Tron

TRX/BTC

$ 96.772K B: $ 0.304263
H: $ 0.315856		$ 0.314142 (3.44%) $ 0.303681
XDC

XinFin Network

XDC/USD

$ 91.812K B: $ 0.043281
H: $ 0.044437		$ 0.043947 (0.29%) $ 0.04382
DOT

Polkadot

DOT/UST

$ 86.669K B: $ 2.0528
H: $ 2.2337		$ 2.20 (6.24%) $ 2.0708
ALGO

Algorand

ALG/USD

$ 83.500K B: $ 0.1248
H: $ 0.13451		$ 0.13352 (6.99%) $ 0.1248
XLM

Stellar

XLM/USD

$ 78.597K B: $ 0.21991
H: $ 0.23093		$ 0.2305 (4.16%) $ 0.22129
ADA

Cardano

ADA/USDT

$ 75.038K B: $ 0.379765
H: $ 0.402055		$ 0.400092 (5.33%) $ 0.379837
ADA

Cardano

ADA/USD

$ 72.319K B: $ 0.37901
H: $ 0.40206		$ 0.4001 (4.99%) $ 0.38107
AAVE

Aave

AAVE/USD

$ 69.803K B: $ 168.66
H: $ 176.99		$ 175.61 (4.12%) $ 168.66
NEAR

NEAR Protocol

NEAR/USD

$ 69.146K B: $ 1.6742
H: $ 1.7931		$ 1.779 (5.15%) $ 1.6919
AVAX

Avalanche

AVAX/USDT

$ 63.724K B: $ 13.21
H: $ 13.77		$ 13.76 (3.17%) $ 13.34
NEO

NEO

NEO/USD

$ 55.777K B: $ 3.745
H: $ 4.1107		$ 4.0742 (8.79%) $ 3.745
AAVE

Aave

AAVE/USDT

$ 55.360K B: $ 170.47
H: $ 177.00		$ 175.25 (1.43%) $ 172.77
LEO

UNUS SED LEO

LEO/USDT

$ 45.901K B: $ 8.8744
H: $ 9.1091		$ 9.0012 (1.26%) $ 8.8894
UNI

Uniswap

UNI/USD

$ 44.208K B: $ 5.1289
H: $ 5.4402		$ 5.417 (5.11%) $ 5.1535
DOGE

Dogecoin

DOGE/USDT

$ 43.244K B: $ 0.135279
H: $ 0.13868		$ 0.138639 (2.28%) $ 0.135555
IOTA

MIOTA

IOT/USD

$ 40.056K B: $ 0.092616
H: $ 0.097668		$ 0.096987 (4.72%) $ 0.092616
LINK

ChainLink

LINK/USDT

$ 39.452K B: $ 13.49
H: $ 13.84		$ 13.83 (1.92%) $ 13.57
XTZ

Tezos

XTZ/USD

$ 36.219K B: $ 0.59166
H: $ 0.62569		$ 0.62221 (4.92%) $ 0.59303
AVAX

Avalanche

AVAX/BTC

$ 34.867K B: $ 13.17
H: $ 13.82		$ 13.78 (2.06%) $ 13.50
COMP

Compound

COMP/USD

$ 33.868K B: $ 25.85
H: $ 27.24		$ 27.15 (4.92%) $ 25.87
ETC

Ethereum Classic

ETC/USD

$ 33.808K B: $ 12.29
H: $ 13.18		$ 13.06 (5.6%) $ 12.37
PNK

Kleros

PNK/USD

$ 32.711K B: $ 0.01672
H: $ 0.0168		$ 0.01676 (0.24%) $ 0.01672
FET

Fetch.ai

FET/USD

$ 31.683K B: $ 0.24996
H: $ 0.30039		$ 0.27924 (-5.15%) $ 0.29439
BTC

Bitcoin

BTC/XAUT

$ 29.031K B: $ 48,341.31
H: $ 48,899.41		$ 48,768.09 (0.71%) $ 48,425.73
ETC

Ethereum Classic

ETC/BTC

$ 29.025K B: $ 12.26
H: $ 13.15		$ 13.11 (6.88%) $ 12.27
XLM

Stellar

XLM/USDT

$ 25.385K B: $ 0.219971
H: $ 0.230397		$ 0.230395 (4.22%) $ 0.221062
SUSHI

SushiSwap

SUSHI/USD

$ 23.802K B: $ 0.31884
H: $ 0.36256		$ 0.36256 (13.35%) $ 0.31986
ADA

Cardano

ADA/BTC

$ 21.716K B: $ 0.379622
H: $ 0.401999		$ 0.401033 (5.51%) $ 0.380073
NEAR

NEAR Protocol

NEAR/USDT

$ 17.970K B: $ 1.6741
H: $ 1.7804		$ 1.7764 (5.47%) $ 1.6843
ZEC

Zcash

ZEC/BTC

$ 17.527K B: $ 395.64
H: $ 417.81		$ 401.07 (-0.51%) $ 403.13
FET

Fetch.ai

FET/USDT

$ 17.214K B: $ 0.26877
H: $ 0.296973		$ 0.278497 (2.78%) $ 0.270969
TRX

Tron

TRX/USDT

$ 12.610K B: $ 0.304992
H: $ 0.314887		$ 0.314883 (2.99%) $ 0.30573
EGLD

MultiversX

EGLD/USD

$ 12.380K B: $ 6.185
H: $ 6.6284		$ 6.5591 (6.85%) $ 6.1386
FIL

Filecoin

FIL/USD

$ 11.962K B: $ 1.476
H: $ 1.5938		$ 1.5813 (7.13%) $ 1.476
ATOM

Cosmos

ATO/USD

$ 11.639K B: $ 2.4423
H: $ 2.5949		$ 2.5949 (5.7%) $ 2.455
BTC

Bitcoin

BTC/GBP

$ 8.210K B: $ 92,263.55
H: $ 94,983.28		$ 94,156.52 (0.13%) $ 94,030.25
EGLD

MultiversX

EGLD/USDT

$ 8.203K B: $ 6.1958
H: $ 6.6279		$ 6.5543 (7.73%) $ 6.084
ATOM

Cosmos

ATO/USDT

$ 7.887K B: $ 2.4258
H: $ 2.5843		$ 2.57 (5.93%) $ 2.4262
XLM

Stellar

XLM/BTC

$ 7.762K B: $ 0.219484
H: $ 0.230671		$ 0.230116 (4.72%) $ 0.219745
FIL

Filecoin

FIL/USDT

$ 4.933K B: $ 1.4938
H: $ 1.5943		$ 1.5672 (3.95%) $ 1.5077
AMPL

Ampleforth

AMPL/USDT

$ 4.433K B: $ 1.2566
H: $ 1.2779		$ 1.2779 (1.09%) $ 1.2641
ETC

Ethereum Classic

ETC/USDT

$ 3.631K B: $ 12.41
H: $ 13.01		$ 13.01 (4.25%) $ 12.48
COMP

Compound

COMP/UST

$ 3.251K B: $ 26.13
H: $ 27.24		$ 27.07 (2.16%) $ 26.50
EOS

EOS

EOS/USD

$ 2.804K B: $ 0.125
H: $ 0.14701		$ 0.13028 (-9.62%) $ 0.14415
DASH

Dash

DASH/BTC

$ 2.280K B: $ 72.54
H: $ 90.09		$ 75.48 (-15.76%) $ 89.60
AMPL

Ampleforth

AMPL/USD

$ 1.649K B: $ 1.2552
H: $ 1.2792		$ 1.2792 (1.6%) $ 1.259
ETH

Ethereum

ETH/XAUT

$ 1.251K B: $ 1,680.00
H: $ 1,680.00		$ 1,680.00 (0%) $ 1,680.00
UOS

Ultra

UOS/USD

$ 1.188K B: $ 0.009976
H: $ 0.0103		$ 0.0103 (3.25%) $ 0.009976
DOGE

Dogecoin

DOGE/BTC

$ 1.149K B: $ 0.135647
H: $ 0.138785		$ 0.138452 (1.24%) $ 0.136751
UNI

Uniswap

UNI/USDT

$ 1.032K B: $ 5.2303
H: $ 5.3753		$ 5.3752 (2.03%) $ 5.2685
EOS

EOS

EOS/USDT

$ 815 B: $ 0.12494
H: $ 0.148287		$ 0.128522 (-14.07%) $ 0.149573
SUSHI

SushiSwap

SUSHI/USDT

$ 777 B: $ 0.325241
H: $ 0.36204		$ 0.362036 (9.85%) $ 0.32957
UOS

Ultra

UOS/BTC

$ 307 B: $ 0.00942
H: $ 0.010529		$ 0.010503 (11.37%) $ 0.009431
LEO

UNUS SED LEO

LEO/BTC

$ 292 B: $ 9.0864
H: $ 9.2326		$ 9.2104 (1.24%) $ 9.0972
WBTC

Wrapped Bitcoin

WBT/USD

$ 258 B: $ 95,459.00
H: $ 95,459.00		$ 95,459.00 (0.21%) $ 95,263.00
NEO

NEO

NEO/USDT

$ 219 B: $ 3.7491
H: $ 4.061		$ 4.061 (8.3%) $ 3.7498
ETH

Ethereum

ETH/GBP

$ 166 B: $ 3,238.53
H: $ 3,317.59		$ 3,317.59 (1.09%) $ 3,281.89
NEXO

Nexo

NEXO/USDT

$ 50 B: $ 1.1188
H: $ 1.1996		$ 1.1996 (37.52%) $ 0.872258
TRX

Tron

TRX/EUR

$ 25 B: $ 0.308024
H: $ 0.31237		$ 0.31237 (1.54%) $ 0.30764
SUN

SUN

SUN/UST

$ 21 B: $ 0.020807
H: $ 0.020822		$ 0.020821 (0.05%) $ 0.020811
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.777142
H: $ 0.78964		$ 0.787743 (1.24%) $ 0.778066
SUN

SUN

SUN/USD

$ 5 B: $ 0.020913
H: $ 0.020913		$ 0.020913 (0%) $ 0.020913
NEXO

Nexo

NEXO/USD

$ 3 B: $ 0.881
H: $ 0.881		$ 0.881 (0%) $ 0.881
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36