Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 134.011M |
B: $ 87,639.49
H: $ 90,612.06 | $ 87,810.00 (-2.46%) $ 90,025.00 |
|
Bitcoin BTC/USD | $ 118.966M |
B: $ 87,657.00
H: $ 90,600.00 | $ 87,871.00 (-2.28%) $ 89,924.00 |
|
Ethereum ETH/USD | $ 67.885M |
B: $ 2,923.80
H: $ 3,045.60 | $ 2,929.20 (-3.53%) $ 3,036.30 |
|
Tether UST/USD | $ 43.962M |
B: $ 0.99931
H: $ 1.0001 | $ 1.00 (0%) $ 1.00 |
|
Ethereum ETH/USDT | $ 19.723M |
B: $ 2,921.88
H: $ 3,046.20 | $ 2,928.60 (-3.69%) $ 3,040.80 |
|
Tether Gold XAUT/USD | $ 14.047M |
B: $ 5,253.60
H: $ 5,603.90 | $ 5,530.10 (4.93%) $ 5,270.30 |
|
Solana SOL/USDT | $ 5.208M |
B: $ 122.43
H: $ 128.34 | $ 122.83 (-3.96%) $ 127.89 |
|
Tether Gold XAUT/BTC | $ 3.475M |
B: $ 5,113.82
H: $ 5,756.45 | $ 5,525.68 (4.71%) $ 5,277.01 |
|
Ripple XRP/USD | $ 2.859M |
B: $ 1.864
H: $ 1.942 | $ 1.8704 (-3.47%) $ 1.9376 |
|
Monero XMR/USD | $ 2.824M |
B: $ 460.97
H: $ 483.86 | $ 466.36 (-2.92%) $ 480.37 |
|
Solana SOL/USD | $ 2.693M |
B: $ 122.46
H: $ 128.33 | $ 122.85 (-3.94%) $ 127.89 |
|
Monero XMR/USDT | $ 2.366M |
B: $ 460.65
H: $ 482.95 | $ 467.71 (-2.28%) $ 478.63 |
|
USD Coin UDC/UST | $ 1.976M |
B: $ 1.0003
H: $ 1.0045 | $ 1.0013 (0.02%) $ 1.0011 |
|
Ripple XRP/USDT | $ 1.691M |
B: $ 1.8642
H: $ 1.9423 | $ 1.8708 (-3.57%) $ 1.9401 |
|
Ethereum ETH/BTC | $ 1.353M |
B: $ 2,919.42
H: $ 3,068.98 | $ 2,928.21 (-3.59%) $ 3,037.36 |
|
USD Coin UDC/USD | $ 1.303M |
B: $ 1.0006
H: $ 1.0014 | $ 1.0013 (0%) $ 1.0013 |
|
Litecoin LTC/USD | $ 840.376K |
B: $ 67.35
H: $ 70.04 | $ 67.46 (-3.28%) $ 69.75 |
|
Zcash ZEC/USD | $ 765.430K |
B: $ 362.36
H: $ 399.84 | $ 364.13 (-7.91%) $ 395.41 |
|
Bitcoin BTC/EUR | $ 503.137K |
B: $ 87,408.85
H: $ 90,539.81 | $ 87,714.54 (-2.58%) $ 90,041.14 |
|
Litecoin LTC/USDT | $ 463.698K |
B: $ 67.35
H: $ 69.99 | $ 67.48 (-3.36%) $ 69.83 |
|
Monero XMR/BTC | $ 390.029K |
B: $ 456.18
H: $ 492.86 | $ 467.16 (-2.75%) $ 480.38 |
|
Solana SOL/BTC | $ 365.502K |
B: $ 122.23
H: $ 129.06 | $ 122.89 (-3.91%) $ 127.89 |
|
Dogecoin DOGE/USD | $ 312.019K |
B: $ 0.1207
H: $ 0.12723 | $ 0.12113 (-4.48%) $ 0.12681 |
|
Bitcoin BTC/XAUT | $ 304.186K |
B: $ 36,933.09
H: $ 40,896.07 | $ 37,249.66 (-7.04%) $ 40,070.64 |
|
XinFin Network XDC/UST | $ 216.796K |
B: $ 0.037874
H: $ 0.039384 | $ 0.03805 (-2.78%) $ 0.039137 |
|
Ripple XRP/BTC | $ 204.349K |
B: $ 1.8636
H: $ 1.9524 | $ 1.8708 (-3.37%) $ 1.9361 |
|
Stellar XLM/USD | $ 199.292K |
B: $ 0.20395
H: $ 0.21204 | $ 0.20425 (-3.65%) $ 0.21199 |
|
Dogecoin DOGE/USDT | $ 150.982K |
B: $ 0.120627
H: $ 0.127093 | $ 0.12106 (-4.4%) $ 0.12663 |
|
Avalanche AVAX/USD | $ 144.288K |
B: $ 11.66
H: $ 12.28 | $ 11.66 (-4.75%) $ 12.24 |
|
Ethereum ETH/EUR | $ 131.770K |
B: $ 2,920.43
H: $ 3,039.01 | $ 2,924.38 (-3.58%) $ 3,032.90 |
|
Cardano ADA/USDT | $ 125.475K |
B: $ 0.346121
H: $ 0.363956 | $ 0.34636 (-4.3%) $ 0.36192 |
|
Dash DASH/USD | $ 124.530K |
B: $ 55.43
H: $ 61.09 | $ 57.57 (-5.47%) $ 60.90 |
|
Cardano ADA/USD | $ 117.874K |
B: $ 0.34595
H: $ 0.36482 | $ 0.34631 (-4.88%) $ 0.36409 |
|
Chiliz CHZ/USD | $ 105.268K |
B: $ 0.049888
H: $ 0.058022 | $ 0.049888 (-12.1%) $ 0.056758 |
|
ChainLink LINK/USD | $ 104.780K |
B: $ 11.53
H: $ 12.04 | $ 11.54 (-4.16%) $ 12.04 |
|
Uniswap UNI/USD | $ 104.459K |
B: $ 4.6612
H: $ 4.8775 | $ 4.664 (-4.23%) $ 4.8701 |
|
UNUS SED LEO LEO/USD | $ 102.040K |
B: $ 9.176
H: $ 9.2895 | $ 9.1901 (0.15%) $ 9.176 |
|
MIOTA IOT/USD | $ 84.271K |
B: $ 0.083358
H: $ 0.08719 | $ 0.083498 (-3.74%) $ 0.08674 |
|
Litecoin LTC/BTC | $ 78.758K |
B: $ 67.00
H: $ 70.67 | $ 67.52 (-3.22%) $ 69.77 |
|
Tron TRX/BTC | $ 73.146K |
B: $ 0.284009
H: $ 0.30351 | $ 0.294368 (0.41%) $ 0.293152 |
|
XinFin Network XDC/USD | $ 72.540K |
B: $ 0.037931
H: $ 0.03938 | $ 0.038036 (-2.8%) $ 0.039133 |
|
Polkadot DOT/UST | $ 70.428K |
B: $ 1.7853
H: $ 1.8945 | $ 1.7915 (-5.43%) $ 1.8943 |
|
Tron TRX/USD | $ 68.403K |
B: $ 0.29087
H: $ 0.29547 | $ 0.29539 (1.04%) $ 0.29235 |
|
Cardano ADA/BTC | $ 58.925K |
B: $ 0.346245
H: $ 0.366024 | $ 0.34709 (-4.22%) $ 0.362394 |
|
NEAR Protocol NEAR/USD | $ 47.960K |
B: $ 1.4197
H: $ 1.4993 | $ 1.4197 (-4.86%) $ 1.4923 |
|
ChainLink LINK/USDT | $ 41.188K |
B: $ 11.51
H: $ 12.03 | $ 11.54 (-3.78%) $ 12.00 |
|
SushiSwap SUSHI/USD | $ 40.069K |
B: $ 0.28537
H: $ 0.30444 | $ 0.28546 (-6.23%) $ 0.30444 |
|
Polkadot DOT/USD | $ 39.579K |
B: $ 1.7862
H: $ 1.8942 | $ 1.7921 (-5.3%) $ 1.8924 |
|
Chiliz CHZ/USDT | $ 35.988K |
B: $ 0.049044
H: $ 0.058014 | $ 0.049863 (-11.83%) $ 0.056551 |
|
Algorand ALG/USD | $ 32.482K |
B: $ 0.11932
H: $ 0.1268 | $ 0.11936 (-2.12%) $ 0.12194 |
|
Compound COMP/USD | $ 31.490K |
B: $ 23.71
H: $ 24.10 | $ 23.75 (-1.44%) $ 24.10 |
|
Cosmos ATO/USD | $ 28.719K |
B: $ 2.1632
H: $ 2.30 | $ 2.1632 (-4.71%) $ 2.2702 |
|
Avalanche AVAX/USDT | $ 27.373K |
B: $ 11.66
H: $ 12.28 | $ 11.69 (-4.17%) $ 12.20 |
|
Aave AAVE/USD | $ 26.404K |
B: $ 154.00
H: $ 163.79 | $ 154.01 (-5.35%) $ 162.71 |
|
SUN SUN/USD | $ 24.545K |
B: $ 0.01756
H: $ 0.018737 | $ 0.018678 (6.27%) $ 0.017576 |
|
SUN SUN/UST | $ 22.328K |
B: $ 0.017555
H: $ 0.018776 | $ 0.018256 (4.08%) $ 0.017541 |
|
Stellar XLM/USDT | $ 17.531K |
B: $ 0.203909
H: $ 0.211771 | $ 0.20405 (-3.5%) $ 0.21145 |
|
Cosmos ATO/USDT | $ 13.153K |
B: $ 2.1656
H: $ 2.2919 | $ 2.1671 (-4.76%) $ 2.2754 |
|
Kleros PNK/USD | $ 12.612K |
B: $ 0.01493
H: $ 0.01511 | $ 0.01493 (-1.06%) $ 0.01509 |
|
NEAR Protocol NEAR/USDT | $ 12.553K |
B: $ 1.4202
H: $ 1.4974 | $ 1.4212 (-4.94%) $ 1.495 |
|
Tron TRX/USDT | $ 10.615K |
B: $ 0.290799
H: $ 0.29563 | $ 0.29501 (0.92%) $ 0.29232 |
|
Zcash ZEC/BTC | $ 9.750K |
B: $ 362.88
H: $ 394.70 | $ 365.77 (-7.42%) $ 395.07 |
|
Avalanche AVAX/BTC | $ 9.566K |
B: $ 11.70
H: $ 12.34 | $ 11.76 (-3.69%) $ 12.21 |
|
Ethereum ETH/XAUT | $ 9.497K |
B: $ 1,309.35
H: $ 1,311.61 | $ 1,310.97 (-2.18%) $ 1,340.12 |
|
UNUS SED LEO LEO/USDT | $ 9.373K |
B: $ 9.1692
H: $ 9.2764 | $ 9.2151 (0.13%) $ 9.2034 |
|
Tezos XTZ/USD | $ 8.484K |
B: $ 0.51773
H: $ 0.5584 | $ 0.52176 (-6.56%) $ 0.5584 |
|
Bitcoin BTC/GBP | $ 8.047K |
B: $ 87,923.64
H: $ 90,741.46 | $ 87,998.34 (-2.25%) $ 90,027.60 |
|
SushiSwap SUSHI/USDT | $ 8.047K |
B: $ 0.285353
H: $ 0.30428 | $ 0.28586 (-6.04%) $ 0.30425 |
|
Filecoin FIL/USD | $ 7.223K |
B: $ 1.2254
H: $ 1.2893 | $ 1.2294 (-4.65%) $ 1.2893 |
|
Fetch.ai FET/USDT | $ 6.400K |
B: $ 0.221217
H: $ 0.245245 | $ 0.22137 (-2.41%) $ 0.22683 |
|
Fetch.ai FET/USD | $ 6.103K |
B: $ 0.22232
H: $ 0.24704 | $ 0.23145 (3.94%) $ 0.22267 |
|
Ampleforth AMPL/USDT | $ 5.933K |
B: $ 1.2339
H: $ 1.3199 | $ 1.2416 (-3.09%) $ 1.2812 |
|
Ethereum Classic ETC/USD | $ 5.726K |
B: $ 11.22
H: $ 11.61 | $ 11.22 (-2.76%) $ 11.54 |
|
Ethereum ETH/GBP | $ 5.575K |
B: $ 2,932.08
H: $ 3,046.34 | $ 2,932.08 (-2.54%) $ 3,008.56 |
|
MultiversX EGLD/USD | $ 5.555K |
B: $ 5.4824
H: $ 5.7871 | $ 5.4824 (-4.89%) $ 5.7645 |
|
Ampleforth AMPL/USD | $ 4.843K |
B: $ 1.2262
H: $ 1.2935 | $ 1.2458 (-2.38%) $ 1.2762 |
|
Compound COMP/UST | $ 4.473K |
B: $ 23.58
H: $ 24.16 | $ 23.60 (-2.33%) $ 24.16 |
|
Ethereum Classic ETC/BTC | $ 2.877K |
B: $ 11.16
H: $ 11.72 | $ 11.19 (-4.1%) $ 11.67 |
|
Aave AAVE/USDT | $ 2.494K |
B: $ 154.28
H: $ 162.63 | $ 154.39 (-5.06%) $ 162.61 |
|
Dogecoin DOGE/BTC | $ 2.004K |
B: $ 0.120967
H: $ 0.12684 | $ 0.122141 (-3.67%) $ 0.126793 |
|
Ethereum Classic ETC/USDT | $ 1.814K |
B: $ 11.21
H: $ 11.56 | $ 11.22 (-3.16%) $ 11.59 |
|
MultiversX EGLD/USDT | $ 1.775K |
B: $ 5.4787
H: $ 5.7789 | $ 5.4825 (-5.12%) $ 5.7785 |
|
Stellar XLM/BTC | $ 1.355K |
B: $ 0.203364
H: $ 0.213816 | $ 0.204739 (-2.7%) $ 0.210422 |
|
NEO NEO/USD | $ 1.319K |
B: $ 3.4647
H: $ 3.5805 | $ 3.4686 (-3.13%) $ 3.5805 |
|
Uniswap UNI/USDT | $ 1.190K |
B: $ 4.681
H: $ 4.8715 | $ 4.6842 (-3.83%) $ 4.8705 |
|
Dash DASH/BTC | $ 1.009K |
B: $ 54.85
H: $ 65.65 | $ 56.59 (-10.36%) $ 63.13 |
|
UNUS SED LEO LEO/BTC | $ 680 |
B: $ 8.8139
H: $ 9.1098 | $ 8.8354 (-2.28%) $ 9.0419 |
|
EOS EOS/USD | $ 394 |
B: $ 0.107
H: $ 0.11764 | $ 0.11764 (6.86%) $ 0.11009 |
|
Filecoin FIL/USDT | $ 215 |
B: $ 1.2268
H: $ 1.2871 | $ 1.2309 (-4.3%) $ 1.2862 |
|
EOS EOS/USDT | $ 192 |
B: $ 0.106536
H: $ 0.110401 | $ 0.10687 (-3.12%) $ 0.11031 |
|
Ultra UOS/USD | $ 117 |
B: $ 0.008729
H: $ 0.00955 | $ 0.00934 (0%) $ 0.00934 |
|
NEO NEO/USDT | $ 66 |
B: $ 3.4664
H: $ 3.6497 | $ 3.5925 (0.48%) $ 3.5755 |
|
Tron TRX/EUR | $ 52 |
B: $ 0.292617
H: $ 0.293524 | $ 0.293524 (-0.06%) $ 0.293712 |
|
Omni OMN/USD | $ 47 |
B: $ 1.135
H: $ 1.2238 | $ 1.2238 (0%) $ 1.2238 |
|
Ultra UOS/BTC | $ 26 |
B: $ 0.007889
H: $ 0.00906 | $ 0.007908 (-2.28%) $ 0.008093 |
|
Nexo NEXO/BTC | $ 6 |
B: $ 0.72317
H: $ 0.74745 | $ 0.724936 (-2.28%) $ 0.741873 |
|
Wrapped Bitcoin WBT/USD | $ 5 |
B: $ 89,301.00
H: $ 89,301.00 | $ 89,301.00 (0%) $ 89,301.00 |
|
Nexo NEXO/USDT | $ 4 |
B: $ 0.895382
H: $ 0.89609 | $ 0.896 (0%) $ 0.896 |
|
Nexo NEXO/USD | $ 3 |
B: $ 0.85
H: $ 0.85 | $ 0.85 (0%) $ 0.85 |