Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 168.376M |
B: $ 83,919.47
H: $ 89,981.99 | $ 84,305.43 (-6.12%) $ 89,802.82 |
|
Bitcoin BTC/USD | $ 159.413M |
B: $ 84,007.00
H: $ 90,164.00 | $ 84,046.00 (-6.3%) $ 89,699.00 |
|
Tether UST/USD | $ 79.756M |
B: $ 0.99897
H: $ 1.0003 | $ 0.99914 (-0.08%) $ 0.99992 |
|
Ethereum ETH/USD | $ 71.796M |
B: $ 2,797.70
H: $ 3,037.80 | $ 2,819.90 (-6.38%) $ 3,012.10 |
|
Ethereum ETH/USDT | $ 32.749M |
B: $ 2,793.72
H: $ 3,039.81 | $ 2,825.27 (-6.36%) $ 3,017.06 |
|
Tether Gold XAUT/USD | $ 19.465M |
B: $ 5,136.80
H: $ 5,603.90 | $ 5,346.00 (0.82%) $ 5,302.30 |
|
Solana SOL/USDT | $ 6.807M |
B: $ 116.04
H: $ 126.72 | $ 118.06 (-6.37%) $ 126.09 |
|
Tether Gold XAUT/BTC | $ 5.491M |
B: $ 4,932.39
H: $ 5,728.75 | $ 5,336.92 (0.74%) $ 5,297.80 |
|
USD Coin UDC/UST | $ 5.096M |
B: $ 0.99917
H: $ 1.0047 | $ 1.0003 (-0.07%) $ 1.001 |
|
Solana SOL/USD | $ 3.958M |
B: $ 116.14
H: $ 126.67 | $ 118.04 (-6.34%) $ 126.03 |
|
USD Coin UDC/USD | $ 3.621M |
B: $ 1.0002
H: $ 1.0015 | $ 1.0002 (-0.07%) $ 1.0009 |
|
Ripple XRP/USD | $ 3.364M |
B: $ 1.787
H: $ 1.932 | $ 1.8146 (-5.38%) $ 1.9178 |
|
Monero XMR/USD | $ 2.731M |
B: $ 431.77
H: $ 479.33 | $ 445.97 (-5.14%) $ 470.13 |
|
Ethereum ETH/BTC | $ 2.282M |
B: $ 2,758.20
H: $ 3,051.51 | $ 2,818.90 (-6.4%) $ 3,011.73 |
|
Ripple XRP/USDT | $ 1.980M |
B: $ 1.7855
H: $ 1.9333 | $ 1.8156 (-5.31%) $ 1.9175 |
|
Monero XMR/USDT | $ 1.897M |
B: $ 431.56
H: $ 481.15 | $ 447.62 (-4.84%) $ 470.41 |
|
Litecoin LTC/USD | $ 970.301K |
B: $ 64.76
H: $ 69.84 | $ 65.58 (-5.57%) $ 69.46 |
|
Bitcoin BTC/EUR | $ 733.495K |
B: $ 83,915.31
H: $ 90,568.62 | $ 83,915.31 (-6.32%) $ 89,577.87 |
|
Zcash ZEC/USD | $ 703.184K |
B: $ 350.00
H: $ 381.07 | $ 358.44 (-4.9%) $ 376.90 |
|
Solana SOL/BTC | $ 534.500K |
B: $ 115.35
H: $ 127.19 | $ 117.53 (-6.66%) $ 125.92 |
|
Bitcoin BTC/XAUT | $ 449.576K |
B: $ 36,832.25
H: $ 40,896.07 | $ 37,099.58 (-6.38%) $ 39,629.79 |
|
Monero XMR/BTC | $ 404.671K |
B: $ 428.26
H: $ 490.49 | $ 445.88 (-5.07%) $ 469.67 |
|
Litecoin LTC/USDT | $ 390.055K |
B: $ 64.68
H: $ 69.89 | $ 65.70 (-5.43%) $ 69.48 |
|
Dogecoin DOGE/USD | $ 378.655K |
B: $ 0.1153
H: $ 0.12628 | $ 0.11671 (-6.47%) $ 0.12479 |
|
Ethereum ETH/EUR | $ 339.539K |
B: $ 2,800.00
H: $ 3,015.97 | $ 2,818.88 (-5.98%) $ 2,998.13 |
|
Ripple XRP/BTC | $ 335.884K |
B: $ 1.7574
H: $ 1.9466 | $ 1.8129 (-5.43%) $ 1.9169 |
|
Stellar XLM/USD | $ 284.653K |
B: $ 0.19591
H: $ 0.21142 | $ 0.19859 (-4.94%) $ 0.20892 |
|
Avalanche AVAX/USD | $ 263.228K |
B: $ 10.88
H: $ 12.18 | $ 11.01 (-8.35%) $ 12.01 |
|
XinFin Network XDC/UST | $ 220.924K |
B: $ 0.036911
H: $ 0.038879 | $ 0.03694 (-4.61%) $ 0.038726 |
|
Ethereum ETH/GBP | $ 188.390K |
B: $ 2,812.56
H: $ 3,030.02 | $ 2,829.58 (-5.75%) $ 3,002.35 |
|
Dogecoin DOGE/USDT | $ 165.776K |
B: $ 0.115291
H: $ 0.126258 | $ 0.11669 (-6.49%) $ 0.12479 |
|
Uniswap UNI/USD | $ 146.481K |
B: $ 4.3936
H: $ 4.8716 | $ 4.4154 (-8.54%) $ 4.8276 |
|
Cardano ADA/USDT | $ 144.692K |
B: $ 0.32966
H: $ 0.361068 | $ 0.334092 (-6.6%) $ 0.357691 |
|
ChainLink LINK/USD | $ 141.552K |
B: $ 10.87
H: $ 11.94 | $ 11.02 (-6.51%) $ 11.79 |
|
Chiliz CHZ/USD | $ 138.836K |
B: $ 0.046898
H: $ 0.058022 | $ 0.046898 (-16.71%) $ 0.056304 |
|
Dash DASH/USD | $ 135.697K |
B: $ 53.74
H: $ 60.07 | $ 55.19 (-6.55%) $ 59.06 |
|
Cardano ADA/USD | $ 122.135K |
B: $ 0.33
H: $ 0.36168 | $ 0.33398 (-6.56%) $ 0.35743 |
|
UNUS SED LEO LEO/USD | $ 120.946K |
B: $ 9.1762
H: $ 9.2895 | $ 9.19 (0.15%) $ 9.1762 |
|
MIOTA IOT/USD | $ 112.123K |
B: $ 0.079329
H: $ 0.087071 | $ 0.080968 (-5.23%) $ 0.085437 |
|
Bitcoin BTC/GBP | $ 111.886K |
B: $ 84,252.32
H: $ 90,741.46 | $ 84,252.32 (-6.07%) $ 89,692.29 |
|
Polkadot DOT/UST | $ 102.601K |
B: $ 1.7109
H: $ 1.8902 | $ 1.7249 (-6.53%) $ 1.8454 |
|
Litecoin LTC/BTC | $ 87.029K |
B: $ 63.88
H: $ 70.33 | $ 65.40 (-5.84%) $ 69.45 |
|
Cardano ADA/BTC | $ 82.340K |
B: $ 0.325107
H: $ 0.363361 | $ 0.332822 (-7.01%) $ 0.357899 |
|
ChainLink LINK/USDT | $ 80.093K |
B: $ 10.87
H: $ 11.94 | $ 11.04 (-6.32%) $ 11.79 |
|
XinFin Network XDC/USD | $ 78.930K |
B: $ 0.036971
H: $ 0.038832 | $ 0.037076 (-4.24%) $ 0.038718 |
|
Polkadot DOT/USD | $ 74.055K |
B: $ 1.7127
H: $ 1.8892 | $ 1.7246 (-6.38%) $ 1.8422 |
|
Kleros PNK/USD | $ 62.215K |
B: $ 0.01465
H: $ 0.01511 | $ 0.01465 (-2.92%) $ 0.01509 |
|
Avalanche AVAX/USDT | $ 57.021K |
B: $ 10.88
H: $ 12.18 | $ 11.01 (-8.38%) $ 12.02 |
|
Tron TRX/BTC | $ 52.693K |
B: $ 0.272183
H: $ 0.311967 | $ 0.290799 (0.06%) $ 0.290625 |
|
NEAR Protocol NEAR/USD | $ 40.304K |
B: $ 1.3538
H: $ 1.4993 | $ 1.3709 (-6.68%) $ 1.4691 |
|
SushiSwap SUSHI/USD | $ 38.972K |
B: $ 0.26934
H: $ 0.30433 | $ 0.27352 (-7.7%) $ 0.29633 |
|
Stellar XLM/USDT | $ 38.092K |
B: $ 0.196098
H: $ 0.210693 | $ 0.198539 (-5.34%) $ 0.209743 |
|
Compound COMP/USD | $ 36.987K |
B: $ 21.78
H: $ 24.07 | $ 22.44 (-5.86%) $ 23.83 |
|
Algorand ALG/USD | $ 36.895K |
B: $ 0.11327
H: $ 0.1268 | $ 0.11334 (-6.59%) $ 0.12134 |
|
Aave AAVE/USD | $ 36.182K |
B: $ 145.37
H: $ 160.79 | $ 148.99 (-7.29%) $ 160.70 |
|
SUN SUN/USD | $ 32.895K |
B: $ 0.017858
H: $ 0.018737 | $ 0.018037 (2.72%) $ 0.01756 |
|
Tron TRX/USD | $ 32.705K |
B: $ 0.2908
H: $ 0.29547 | $ 0.29182 (-0.47%) $ 0.29319 |
|
SUN SUN/UST | $ 30.028K |
B: $ 0.017841
H: $ 0.01878 | $ 0.018023 (2.55%) $ 0.017575 |
|
Chiliz CHZ/USDT | $ 29.904K |
B: $ 0.046925
H: $ 0.058025 | $ 0.047559 (-15.67%) $ 0.056396 |
|
Ethereum Classic ETC/USD | $ 25.569K |
B: $ 10.66
H: $ 11.61 | $ 10.78 (-6.18%) $ 11.49 |
|
Filecoin FIL/USD | $ 24.951K |
B: $ 1.1762
H: $ 1.2872 | $ 1.1899 (-5.74%) $ 1.2623 |
|
Ethereum ETH/XAUT | $ 17.040K |
B: $ 1,258.47
H: $ 1,311.61 | $ 1,278.87 (-4.57%) $ 1,340.12 |
|
UNUS SED LEO LEO/USDT | $ 16.614K |
B: $ 9.166
H: $ 9.2783 | $ 9.1821 (0.08%) $ 9.1748 |
|
Avalanche AVAX/BTC | $ 13.452K |
B: $ 10.71
H: $ 12.25 | $ 10.96 (-9.15%) $ 12.06 |
|
NEAR Protocol NEAR/USDT | $ 12.097K |
B: $ 1.3632
H: $ 1.4977 | $ 1.39 (-6.11%) $ 1.4804 |
|
Aave AAVE/USDT | $ 11.283K |
B: $ 145.56
H: $ 155.30 | $ 148.08 (-8.89%) $ 162.54 |
|
SushiSwap SUSHI/USDT | $ 10.738K |
B: $ 0.269642
H: $ 0.302871 | $ 0.272266 (-8.44%) $ 0.297356 |
|
Tezos XTZ/USD | $ 10.689K |
B: $ 0.50924
H: $ 0.5429 | $ 0.51169 (-5.64%) $ 0.54226 |
|
Dogecoin DOGE/BTC | $ 10.617K |
B: $ 0.11425
H: $ 0.12623 | $ 0.115983 (-6.98%) $ 0.124682 |
|
Filecoin FIL/USDT | $ 10.293K |
B: $ 1.1912
H: $ 1.2874 | $ 1.1915 (-7.36%) $ 1.2861 |
|
Cosmos ATO/USDT | $ 10.130K |
B: $ 2.089
H: $ 2.2525 | $ 2.123 (-5.03%) $ 2.2354 |
|
Tron TRX/USDT | $ 9.865K |
B: $ 0.29124
H: $ 0.295689 | $ 0.291669 (-0.66%) $ 0.293607 |
|
Ethereum Classic ETC/BTC | $ 9.494K |
B: $ 10.49
H: $ 11.66 | $ 10.71 (-6.58%) $ 11.46 |
|
Fetch.ai FET/USD | $ 8.780K |
B: $ 0.20836
H: $ 0.24471 | $ 0.21239 (-10.85%) $ 0.23824 |
|
Compound COMP/UST | $ 8.425K |
B: $ 21.77
H: $ 24.08 | $ 22.44 (-5.33%) $ 23.71 |
|
Ethereum Classic ETC/USDT | $ 8.367K |
B: $ 10.67
H: $ 11.54 | $ 10.83 (-4.98%) $ 11.40 |
|
MultiversX EGLD/USD | $ 8.279K |
B: $ 5.2826
H: $ 5.7729 | $ 5.3734 (-5.85%) $ 5.7075 |
|
NEO NEO/USD | $ 7.208K |
B: $ 3.3111
H: $ 3.5638 | $ 3.3279 (-6.29%) $ 3.5511 |
|
Ampleforth AMPL/USD | $ 6.837K |
B: $ 1.1979
H: $ 1.2922 | $ 1.2062 (-4.16%) $ 1.2585 |
|
Ampleforth AMPL/USDT | $ 6.736K |
B: $ 1.2005
H: $ 1.3202 | $ 1.2038 (-4.61%) $ 1.2619 |
|
Cosmos ATO/USD | $ 6.661K |
B: $ 2.091
H: $ 2.2498 | $ 2.1519 (-4.39%) $ 2.2506 |
|
Uniswap UNI/USDT | $ 4.465K |
B: $ 4.3955
H: $ 4.8725 | $ 4.3962 (-8.77%) $ 4.8188 |
|
MultiversX EGLD/USDT | $ 3.858K |
B: $ 5.2987
H: $ 5.78 | $ 5.374 (-4.94%) $ 5.6533 |
|
Zcash ZEC/BTC | $ 3.559K |
B: $ 346.41
H: $ 382.89 | $ 350.09 (-6.83%) $ 375.73 |
|
Stellar XLM/BTC | $ 1.209K |
B: $ 0.193216
H: $ 0.212787 | $ 0.198349 (-5.1%) $ 0.208999 |
|
EOS EOS/USD | $ 1.110K |
B: $ 0.1001
H: $ 0.11899 | $ 0.10598 (-3.15%) $ 0.10943 |
|
Dash DASH/BTC | $ 623 |
B: $ 52.57
H: $ 61.39 | $ 54.63 (-6.18%) $ 58.23 |
|
UNUS SED LEO LEO/BTC | $ 498 |
B: $ 9.0534
H: $ 9.717 | $ 9.0576 (0.43%) $ 9.0192 |
|
Fetch.ai FET/USDT | $ 479 |
B: $ 0.207536
H: $ 0.245294 | $ 0.212977 (-6.26%) $ 0.227192 |
|
Nexo NEXO/USD | $ 191 |
B: $ 0.85
H: $ 0.85 | $ 0.85 (0%) $ 0.85 |
|
Ultra UOS/USD | $ 148 |
B: $ 0.008729
H: $ 0.00934 | $ 0.00916 (-1.92%) $ 0.00934 |
|
EOS EOS/USDT | $ 146 |
B: $ 0.1064
H: $ 0.110423 | $ 0.106418 (-2.74%) $ 0.109421 |
|
Ultra UOS/BTC | $ 85 |
B: $ 0.007561
H: $ 0.009016 | $ 0.008405 (4.11%) $ 0.008073 |
|
NEO NEO/USDT | $ 80 |
B: $ 3.3151
H: $ 3.6504 | $ 3.3934 (-5.58%) $ 3.594 |
|
Tron TRX/EUR | $ 64 |
B: $ 0.29271
H: $ 0.295385 | $ 0.295385 (0.96%) $ 0.292586 |
|
Wrapped Bitcoin WBT/USD | $ 11 |
B: $ 87,925.00
H: $ 87,925.00 | $ 87,925.00 (-1.54%) $ 89,301.00 |
|
Nexo NEXO/BTC | $ 5 |
B: $ 0.693058
H: $ 0.743853 | $ 0.69338 (-6.3%) $ 0.740017 |
|
Nexo NEXO/USDT | $ 4 |
B: $ 0.895077
H: $ 0.896269 | $ 0.895229 (-0.08%) $ 0.895928 |
|
Omni OMN/USD | $ 2 |
B: $ 1.135
H: $ 1.32 | $ 1.135 (-7.26%) $ 1.2238 |