Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 549.375M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 188.404M B: $ 73,060.00
H: $ 79,285.00		$ 75,599.00 (-4.01%) $ 78,760.00
BTC

Bitcoin

BTC/UST

$ 124.160M B: $ 73,025.49
H: $ 79,291.85		$ 75,742.34 (-3.85%) $ 78,774.27
USDT

Tether

UST/USD

$ 72.452M B: $ 1.0005
H: $ 1.0014		$ 1.0013 (0%) $ 1.0013
ETH

Ethereum

ETH/USD

$ 47.476M B: $ 2,112.20
H: $ 2,361.10		$ 2,220.30 (-5.41%) $ 2,347.40
ETH

Ethereum

ETH/USDT

$ 45.620M B: $ 2,109.45
H: $ 2,363.10		$ 2,236.70 (-4.66%) $ 2,345.95
SOL

Solana

SOL/USDT

$ 9.897M B: $ 96.70
H: $ 105.24		$ 98.33 (-5.98%) $ 104.59
ETH

Ethereum

ETH/BTC

$ 9.532M B: $ 2,094.56
H: $ 2,425.57		$ 2,221.63 (-5.36%) $ 2,347.36
XRP

Ripple

XRP/USD

$ 9.129M B: $ 1.5303
H: $ 1.6357		$ 1.5782 (-2.72%) $ 1.6224
SOL

Solana

SOL/USD

$ 4.769M B: $ 96.79
H: $ 105.15		$ 98.30 (-6.06%) $ 104.64
XAUt

Tether Gold

XAUT/USD

$ 4.533M B: $ 4,726.50
H: $ 4,994.60		$ 4,915.10 (3.28%) $ 4,759.10
XRP

Ripple

XRP/USDT

$ 4.321M B: $ 1.5285
H: $ 1.6356		$ 1.5852 (-2.18%) $ 1.6204
USDC

USD Coin

UDC/USD

$ 3.960M B: $ 1.0013
H: $ 1.0028		$ 1.0018 (0.02%) $ 1.0016
XAUt

Tether Gold

XAUT/BTC

$ 3.916M B: $ 4,360.66
H: $ 5,315.82		$ 4,907.28 (2.87%) $ 4,770.26
XMR

Monero

XMR/USD

$ 2.978M B: $ 367.57
H: $ 393.45		$ 372.78 (-2.91%) $ 383.97
USDC

USD Coin

UDC/UST

$ 2.210M B: $ 1.0009
H: $ 1.0113		$ 1.0023 (0.04%) $ 1.0019
XMR

Monero

XMR/USDT

$ 1.850M B: $ 367.21
H: $ 393.33		$ 371.83 (-2.7%) $ 382.17
XRP

Ripple

XRP/BTC

$ 1.559M B: $ 1.489
H: $ 1.6927		$ 1.5846 (-2.29%) $ 1.6217
ETH

Ethereum

ETH/GBP

$ 1.443M B: $ 2,111.28
H: $ 2,357.51		$ 2,220.64 (-5.8%) $ 2,357.25
BTC

Bitcoin

BTC/EUR

$ 947.096K B: $ 73,193.83
H: $ 78,956.22		$ 75,805.16 (-2.12%) $ 77,445.32
SOL

Solana

SOL/BTC

$ 890.502K B: $ 94.30
H: $ 105.70		$ 97.85 (-6.53%) $ 104.69
DOGE

Dogecoin

DOGE/USD

$ 681.382K B: $ 0.10245
H: $ 0.11075		$ 0.10645 (-1.56%) $ 0.10814
XDC

XinFin Network

XDC/UST

$ 604.272K B: $ 0.036227
H: $ 0.038083		$ 0.036787 (0.1%) $ 0.036751
ZEC

Zcash

ZEC/USD

$ 472.164K B: $ 266.67
H: $ 296.86		$ 272.40 (-7.8%) $ 295.46
LTC

Litecoin

LTC/USD

$ 457.416K B: $ 56.94
H: $ 61.46		$ 59.25 (-1.22%) $ 59.98
XMR

Monero

XMR/BTC

$ 449.128K B: $ 343.38
H: $ 405.42		$ 372.75 (-2.83%) $ 383.60
ETH

Ethereum

ETH/EUR

$ 448.216K B: $ 2,109.96
H: $ 2,348.66		$ 2,215.90 (-4.96%) $ 2,331.65
DOGE

Dogecoin

DOGE/USDT

$ 447.294K B: $ 0.102431
H: $ 0.110454		$ 0.105727 (-2.56%) $ 0.108501
BTC

Bitcoin

BTC/GBP

$ 406.459K B: $ 73,019.44
H: $ 79,215.71		$ 75,565.29 (-4.45%) $ 79,084.92
LINK

ChainLink

LINK/USD

$ 390.882K B: $ 9.1044
H: $ 9.8995		$ 9.5153 (-3.09%) $ 9.8183
LTC

Litecoin

LTC/USDT

$ 366.691K B: $ 56.99
H: $ 61.36		$ 59.49 (-0.85%) $ 59.99
ADA

Cardano

ADA/USDT

$ 354.730K B: $ 0.282111
H: $ 0.304576		$ 0.291859 (-2.56%) $ 0.299519
XDC

XinFin Network

XDC/USD

$ 332.667K B: $ 0.036293
H: $ 0.03781		$ 0.036786 (-0.28%) $ 0.03689
AVAX

Avalanche

AVAX/USD

$ 318.264K B: $ 9.5517
H: $ 10.35		$ 9.9906 (-1.75%) $ 10.17
ADA

Cardano

ADA/USD

$ 275.842K B: $ 0.28218
H: $ 0.3047		$ 0.29303 (-2.17%) $ 0.29952
BTC

Bitcoin

BTC/XAUT

$ 218.179K B: $ 34,986.77
H: $ 39,158.45		$ 36,049.04 (-6.88%) $ 38,710.57
LEO

UNUS SED LEO

LEO/USD

$ 207.014K B: $ 8.5585
H: $ 9.0699		$ 8.8699 (3.52%) $ 8.5687
DOT

Polkadot

DOT/UST

$ 194.234K B: $ 1.4324
H: $ 1.5704		$ 1.5021 (-2.88%) $ 1.5466
XLM

Stellar

XLM/USD

$ 184.919K B: $ 0.16818
H: $ 0.18187		$ 0.17603 (-1.86%) $ 0.17937
LTC

Litecoin

LTC/BTC

$ 175.048K B: $ 55.26
H: $ 63.43		$ 59.43 (-0.91%) $ 59.97
DASH

Dash

DASH/USD

$ 150.071K B: $ 40.01
H: $ 44.86		$ 41.88 (-5.59%) $ 44.36
UNI

Uniswap

UNI/USD

$ 141.377K B: $ 3.705
H: $ 4.0286		$ 3.8817 (-1.2%) $ 3.9287
CHZ

Chiliz

CHZ/USDT

$ 126.733K B: $ 0.041992
H: $ 0.045818		$ 0.04389 (-5.87%) $ 0.046625
ADA

Cardano

ADA/BTC

$ 122.257K B: $ 0.275436
H: $ 0.313176		$ 0.292568 (-3.26%) $ 0.302438
DOT

Polkadot

DOT/USD

$ 117.978K B: $ 1.4341
H: $ 1.57		$ 1.5011 (-2.87%) $ 1.5454
LEO

UNUS SED LEO

LEO/USDT

$ 117.276K B: $ 8.5403
H: $ 9.0126		$ 8.8699 (3.42%) $ 8.5764
XLM

Stellar

XLM/USDT

$ 115.945K B: $ 0.168014
H: $ 0.182024		$ 0.176639 (-1.63%) $ 0.179563
PNK

Kleros

PNK/USD

$ 112.650K B: $ 0.01183
H: $ 0.01275		$ 0.01186 (-2.06%) $ 0.01211
EGLD

MultiversX

EGLD/USD

$ 107.725K B: $ 4.5716
H: $ 5.1059		$ 4.9097 (2.18%) $ 4.8051
CHZ

Chiliz

CHZ/USD

$ 102.045K B: $ 0.042023
H: $ 0.0461		$ 0.044473 (-3.53%) $ 0.0461
TRX

Tron

TRX/USD

$ 99.928K B: $ 0.28205
H: $ 0.28724		$ 0.28707 (1.03%) $ 0.28413
LINK

ChainLink

LINK/USDT

$ 95.492K B: $ 9.1056
H: $ 9.8829		$ 9.5145 (-3.36%) $ 9.8449
EGLD

MultiversX

EGLD/USDT

$ 85.185K B: $ 4.5633
H: $ 5.1022		$ 4.9161 (2.18%) $ 4.8113
ALGO

Algorand

ALG/USD

$ 83.456K B: $ 0.10096
H: $ 0.11032		$ 0.10638 (1.18%) $ 0.10514
AVAX

Avalanche

AVAX/USDT

$ 65.535K B: $ 9.5423
H: $ 10.33		$ 9.9443 (-2.07%) $ 10.15
AVAX

Avalanche

AVAX/BTC

$ 63.055K B: $ 9.3561
H: $ 10.63		$ 9.9647 (-1.98%) $ 10.17
ETH

Ethereum

ETH/XAUT

$ 54.089K B: $ 1,015.20
H: $ 1,170.58		$ 1,054.43 (-8.58%) $ 1,153.41
NEAR

NEAR Protocol

NEAR/USD

$ 45.843K B: $ 1.1275
H: $ 1.2209		$ 1.1834 (-2.14%) $ 1.2093
ETC

Ethereum Classic

ETC/USD

$ 44.162K B: $ 9.2171
H: $ 9.9529		$ 9.6099 (-2.09%) $ 9.815
XTZ

Tezos

XTZ/USD

$ 43.409K B: $ 0.45662
H: $ 0.49046		$ 0.47644 (-0.74%) $ 0.47998
TRX

Tron

TRX/BTC

$ 40.652K B: $ 0.263016
H: $ 0.302076		$ 0.281228 (-1.36%) $ 0.285111
TRX

Tron

TRX/USDT

$ 39.439K B: $ 0.281811
H: $ 0.2864		$ 0.286372 (1.06%) $ 0.283368
ATOM

Cosmos

ATO/USD

$ 35.289K B: $ 1.8932
H: $ 2.0239		$ 1.8933 (-4.47%) $ 1.9819
FET

Fetch.ai

FET/USDT

$ 33.601K B: $ 0.171586
H: $ 0.187362		$ 0.181105 (-1.57%) $ 0.183999
ATOM

Cosmos

ATO/USDT

$ 32.614K B: $ 1.8896
H: $ 2.0479		$ 1.9803 (-0.16%) $ 1.9834
IOTA

MIOTA

IOT/USD

$ 27.669K B: $ 0.070481
H: $ 0.076533		$ 0.073186 (-2.03%) $ 0.074704
ETC

Ethereum Classic

ETC/BTC

$ 25.478K B: $ 9.0068
H: $ 10.28		$ 9.586 (-2.48%) $ 9.8292
NEO

NEO

NEO/USD

$ 23.478K B: $ 3.0602
H: $ 3.3032		$ 3.1855 (-2.72%) $ 3.2746
FET

Fetch.ai

FET/USD

$ 21.533K B: $ 0.1619
H: $ 0.19433		$ 0.18031 (-6%) $ 0.19182
AAVE

Aave

AAVE/USD

$ 19.495K B: $ 122.00
H: $ 130.19		$ 125.00 (-2.45%) $ 128.14
FIL

Filecoin

FIL/USD

$ 19.331K B: $ 1.018
H: $ 1.1125		$ 1.0754 (-0.95%) $ 1.0857
AMPL

Ampleforth

AMPL/USDT

$ 16.735K B: $ 1.127
H: $ 1.2502		$ 1.1714 (-0.36%) $ 1.1756
AAVE

Aave

AAVE/USDT

$ 15.956K B: $ 121.06
H: $ 129.46		$ 128.56 (-0.22%) $ 128.84
ETC

Ethereum Classic

ETC/USDT

$ 11.462K B: $ 9.2371
H: $ 9.9111		$ 9.7757 (-1.01%) $ 9.8753
ZEC

Zcash

ZEC/BTC

$ 10.133K B: $ 257.97
H: $ 296.82		$ 275.23 (-6.8%) $ 295.32
UNI

Uniswap

UNI/USDT

$ 9.418K B: $ 3.71
H: $ 4.0042		$ 3.8775 (-1.62%) $ 3.9413
SUSHI

SushiSwap

SUSHI/USD

$ 9.387K B: $ 0.22516
H: $ 0.246		$ 0.23699 (-2.07%) $ 0.24199
NEAR

NEAR Protocol

NEAR/USDT

$ 7.932K B: $ 1.1277
H: $ 1.2079		$ 1.1842 (-2.31%) $ 1.2123
DOGE

Dogecoin

DOGE/BTC

$ 7.899K B: $ 0.099362
H: $ 0.111792		$ 0.105839 (-1.91%) $ 0.107901
AMPL

Ampleforth

AMPL/USD

$ 7.793K B: $ 1.1292
H: $ 1.25		$ 1.1774 (-0.31%) $ 1.1811
DASH

Dash

DASH/BTC

$ 7.654K B: $ 39.59
H: $ 45.75		$ 42.48 (-3.88%) $ 44.19
SUN

SUN

SUN/UST

$ 7.388K B: $ 0.018157
H: $ 0.018726		$ 0.018227 (0.3%) $ 0.018172
XLM

Stellar

XLM/BTC

$ 4.985K B: $ 0.164385
H: $ 0.187113		$ 0.176146 (-1.91%) $ 0.179573
FIL

Filecoin

FIL/USDT

$ 4.866K B: $ 1.0427
H: $ 1.1077		$ 1.0755 (-0.35%) $ 1.0793
COMP

Compound

COMP/USD

$ 4.205K B: $ 18.99
H: $ 20.44		$ 20.21 (0.18%) $ 20.17
COMP

Compound

COMP/UST

$ 1.990K B: $ 18.90
H: $ 20.36		$ 20.08 (1.44%) $ 19.80
EOS

EOS

EOS/USD

$ 1.830K B: $ 0.089011
H: $ 0.108		$ 0.093914 (-1.36%) $ 0.09521
SUSHI

SushiSwap

SUSHI/USDT

$ 1.045K B: $ 0.225423
H: $ 0.244101		$ 0.236697 (-2.39%) $ 0.242505
EOS

EOS

EOS/USDT

$ 525 B: $ 0.090015
H: $ 0.095874		$ 0.092691 (-2.76%) $ 0.095324
LEO

UNUS SED LEO

LEO/BTC

$ 272 B: $ 8.8483
H: $ 9.7521		$ 9.2987 (0.25%) $ 9.2756
NEO

NEO

NEO/USDT

$ 124 B: $ 3.0315
H: $ 3.3058		$ 3.259 (-0.57%) $ 3.2778
SUN

SUN

SUN/USD

$ 113 B: $ 0.018491
H: $ 0.01855		$ 0.018492 (0.96%) $ 0.018317
NEXO

Nexo

NEXO/USDT

$ 63 B: $ 0.710465
H: $ 0.711104		$ 0.711033 (-2.06%) $ 0.725953
WBTC

Wrapped Bitcoin

WBT/USD

$ 50 B: $ 75,881.00
H: $ 77,059.00		$ 75,881.00 (0%) $ 75,881.00
UOS

Ultra

UOS/USD

$ 24 B: $ 0.00841
H: $ 0.00841		$ 0.00841 (0%) $ 0.00841
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.9503
H: $ 0.9503		$ 0.9503 (15.89%) $ 0.82
TRX

Tron

TRX/EUR

$ 12 B: $ 0.282309
H: $ 0.282309		$ 0.282309 (-0.3%) $ 0.283157
NEXO

Nexo

NEXO/BTC

$ 4 B: $ 0.602745
H: $ 0.654101		$ 0.623692 (-4.01%) $ 0.64977
UOS

Ultra

UOS/BTC

$ 3 B: $ 0.007306
H: $ 0.008721		$ 0.008316 (17.32%) $ 0.007088
OMNI

Omni

OMN/USD

$ 1 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131