Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 183.000M
Nb. Paires
1039
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

UST/USD

$ 83.041M B: $ 0.9988
H: $ 0.99935		$ 0.99888 (-0.04%) $ 0.9993
BTC

Bitcoin

BTC/USD

$ 65.825M B: $ 84,248.00
H: $ 85,382.00		$ 84,265.00 (-0.22%) $ 84,449.00
ETH

Ethereum

ETH/USD

$ 4.669M B: $ 1,572.10
H: $ 1,614.80		$ 1,580.40 (-0.11%) $ 1,582.10
BTC

Bitcoin

BTC/UST

$ 3.295M B: $ 84,264.76
H: $ 85,389.46		$ 84,272.51 (-0.23%) $ 84,464.83
ETH

Ethereum

ETH/USDT

$ 2.543M B: $ 1,572.01
H: $ 1,615.05		$ 1,580.13 (-0.09%) $ 1,581.49
XRP

Ripple

XRP/USDT

$ 2.532M B: $ 2.0412
H: $ 2.1028		$ 2.0576 (-0.11%) $ 2.0598
AVAX

Avalanche

AVAX/USDT

$ 1.745M B: $ 18.84
H: $ 19.48		$ 18.90 (-0.77%) $ 19.05
ETH

Ethereum

ETH/BTC

$ 1.488M B: $ 1,567.01
H: $ 1,622.09		$ 1,580.64 (-0.13%) $ 1,582.74
DOT

Polkadot

DOT/UST

$ 1.322M B: $ 3.5629
H: $ 3.7424		$ 3.6843 (1.23%) $ 3.6395
BTC

Bitcoin

BTC/EUR

$ 1.143M B: $ 84,154.24
H: $ 85,410.36		$ 84,339.87 (0.24%) $ 84,139.89
SOL

Solana

SOL/USD

$ 1.100M B: $ 131.95
H: $ 136.18		$ 132.82 (-0.23%) $ 133.12
XRP

Ripple

XRP/USD

$ 1.058M B: $ 2.0419
H: $ 2.1018		$ 2.0589 (-0.4%) $ 2.0671
ADA

Cardano

ADA/USDT

$ 801.992K B: $ 0.610387
H: $ 0.628861		$ 0.61575 (-0.61%) $ 0.619546
USDC

USD Coin

UDC/USD

$ 754.659K B: $ 0.99833
H: $ 0.99911		$ 0.99888 (-0.02%) $ 0.99905
SOL

Solana

SOL/USDT

$ 686.414K B: $ 131.90
H: $ 136.03		$ 132.78 (-0.31%) $ 133.20
XMR

Monero

XMR/USDT

$ 671.741K B: $ 214.58
H: $ 220.18		$ 216.31 (0.35%) $ 215.55
UNI

Uniswap

UNI/USD

$ 656.658K B: $ 5.1242
H: $ 5.2731		$ 5.1445 (-0.28%) $ 5.1588
CHZ

Chiliz

CHZ/USD

$ 566.798K B: $ 0.035088
H: $ 0.036955		$ 0.036189 (1.94%) $ 0.035499
USDC

USD Coin

UDC/UST

$ 563.076K B: $ 0.9987
H: $ 0.99965		$ 0.99888 (-0.04%) $ 0.9993
LTC

Litecoin

LTC/USD

$ 550.602K B: $ 74.55
H: $ 76.57		$ 75.80 (0.91%) $ 75.12
SOL

Solana

SOL/BTC

$ 499.851K B: $ 132.29
H: $ 136.61		$ 132.82 (-0.23%) $ 133.13
EOS

EOS

EOS/USD

$ 479.621K B: $ 0.61245
H: $ 0.64219		$ 0.6248 (1.55%) $ 0.61527
IOTA

MIOTA

IOT/USD

$ 474.138K B: $ 0.15513
H: $ 0.16189		$ 0.15972 (1.42%) $ 0.15749
LTC

Litecoin

LTC/USDT

$ 467.194K B: $ 74.60
H: $ 76.46		$ 75.60 (0.66%) $ 75.10
LINK

ChainLink

LINK/USDT

$ 455.007K B: $ 12.39
H: $ 12.70		$ 12.49 (0.24%) $ 12.47
LTC

Litecoin

LTC/BTC

$ 380.995K B: $ 74.26
H: $ 76.94		$ 75.43 (0.66%) $ 74.94
LEO

UNUS SED LEO

LEO/USD

$ 357.081K B: $ 8.9936
H: $ 9.3428		$ 9.1447 (1.51%) $ 9.0089
XLM

Stellar

XLM/USD

$ 355.780K B: $ 0.23754
H: $ 0.24385		$ 0.24206 (1.32%) $ 0.2389
ADA

Cardano

ADA/USD

$ 299.159K B: $ 0.60997
H: $ 0.62911		$ 0.61591 (-0.56%) $ 0.61937
AVAX

Avalanche

AVAX/USD

$ 291.609K B: $ 18.87
H: $ 19.52		$ 18.89 (-0.93%) $ 19.07
AVAX

Avalanche

AVAX/BTC

$ 280.215K B: $ 17.13
H: $ 19.60		$ 19.01 (-1.38%) $ 19.28
LINK

ChainLink

LINK/USD

$ 279.115K B: $ 12.40
H: $ 12.67		$ 12.48 (0.21%) $ 12.45
SUSHI

SushiSwap

SUSHI/USDT

$ 259.937K B: $ 0.538283
H: $ 0.563174		$ 0.557055 (2.29%) $ 0.544589
XAUt

Tether Gold

XAUT/USD

$ 244.739K B: $ 3,303.80
H: $ 3,346.30		$ 3,339.60 (0.82%) $ 3,312.40
XMR

Monero

XMR/USD

$ 227.148K B: $ 214.54
H: $ 220.02		$ 216.48 (0.4%) $ 215.62
XMR

Monero

XMR/BTC

$ 224.777K B: $ 213.64
H: $ 222.59		$ 215.77 (-0.11%) $ 216.00
EOS

EOS

EOS/USDT

$ 223.081K B: $ 0.612344
H: $ 0.641992		$ 0.625089 (2.72%) $ 0.608554
DOT

Polkadot

DOT/USD

$ 210.589K B: $ 3.6066
H: $ 3.7384		$ 3.675 (1.31%) $ 3.6276
ETH

Ethereum

ETH/EUR

$ 144.098K B: $ 1,576.70
H: $ 1,618.04		$ 1,582.73 (0.09%) $ 1,581.33
XLM

Stellar

XLM/USDT

$ 143.340K B: $ 0.237435
H: $ 0.244091		$ 0.242318 (1.48%) $ 0.238783
XDC

XinFin Network

XDC/UST

$ 140.102K B: $ 0.069955
H: $ 0.071703		$ 0.070652 (-0.45%) $ 0.070969
TRX

Tron

TRX/USD

$ 118.507K B: $ 0.24235
H: $ 0.25026		$ 0.24244 (-2.25%) $ 0.24801
ADA

Cardano

ADA/BTC

$ 98.185K B: $ 0.609113
H: $ 0.631827		$ 0.614292 (-0.76%) $ 0.619011
DOGE

Dogecoin

DOGE/USD

$ 97.225K B: $ 0.15347
H: $ 0.15924		$ 0.15628 (0.65%) $ 0.15527
SUSHI

SushiSwap

SUSHI/USD

$ 86.290K B: $ 0.53915
H: $ 0.56272		$ 0.55931 (2.36%) $ 0.5464
XDC

XinFin Network

XDC/USD

$ 79.219K B: $ 0.07009
H: $ 0.07178		$ 0.070737 (-0.42%) $ 0.071034
DOGE

Dogecoin

DOGE/USDT

$ 78.101K B: $ 0.154205
H: $ 0.159316		$ 0.156215 (0.57%) $ 0.155331
XTZ

Tezos

XTZ/USD

$ 76.167K B: $ 0.48825
H: $ 0.50607		$ 0.49956 (1.62%) $ 0.49158
NEO

NEO

NEO/USD

$ 75.078K B: $ 5.4369
H: $ 5.6334		$ 5.5369 (1.34%) $ 5.4639
CHZ

Chiliz

CHZ/USDT

$ 72.921K B: $ 0.035192
H: $ 0.036983		$ 0.036204 (1.77%) $ 0.035576
ZRX

0x

ZRX/USD

$ 72.459K B: $ 0.24797
H: $ 0.27175		$ 0.25391 (1.46%) $ 0.25026
XRP

Ripple

XRP/BTC

$ 67.132K B: $ 2.0304
H: $ 2.1021		$ 2.0578 (-0.46%) $ 2.0673
FIL

Filecoin

FIL/USD

$ 61.707K B: $ 2.3678
H: $ 2.4833		$ 2.4667 (4.6%) $ 2.3582
UNI

Uniswap

UNI/USDT

$ 60.833K B: $ 5.135
H: $ 5.2702		$ 5.1706 (0.21%) $ 5.16
ETH

Ethereum

ETH/GBP

$ 39.743K B: $ 1,577.76
H: $ 1,589.17		$ 1,589.17 (-1.16%) $ 1,607.90
DASH

Dash

DASH/USD

$ 34.804K B: $ 20.20
H: $ 21.17		$ 20.84 (2.79%) $ 20.27
XAUt

Tether Gold

XAUT/BTC

$ 30.606K B: $ 3,283.65
H: $ 3,381.04		$ 3,329.48 (0.6%) $ 3,309.73
ALGO

Algorand

ALG/USD

$ 29.669K B: $ 0.18376
H: $ 0.19215		$ 0.18824 (2.39%) $ 0.18384
LEO

UNUS SED LEO

LEO/USDT

$ 24.557K B: $ 8.9994
H: $ 9.3024		$ 9.0399 (0.37%) $ 9.0069
XRD

Radix Protocol

XRD/USD

$ 24.440K B: $ 0.010272
H: $ 0.011036		$ 0.010969 (6.79%) $ 0.010272
EOS

EOS

EOS/BTC

$ 23.872K B: $ 0.612483
H: $ 0.639511		$ 0.621033 (1.15%) $ 0.613944
AAVE

Aave

AAVE/USD

$ 16.982K B: $ 137.07
H: $ 140.34		$ 138.39 (-0.08%) $ 138.50
FET

Fetch.ai

FET/USDT

$ 16.325K B: $ 0.467678
H: $ 0.517084		$ 0.502846 (7.18%) $ 0.469141
JASMY

JasmyCoin

JASMY/USDT

$ 16.144K B: $ 0.013208
H: $ 0.01368		$ 0.013635 (1.33%) $ 0.013456
MKR

Maker

MKR/USD

$ 15.068K B: $ 1,335.40
H: $ 1,369.50		$ 1,340.50 (0.05%) $ 1,339.80
ZEC

Zcash

ZEC/USD

$ 15.023K B: $ 29.63
H: $ 30.31		$ 29.84 (-0.54%) $ 30.00
DASH

Dash

DASH/BTC

$ 13.558K B: $ 20.20
H: $ 21.34		$ 20.87 (2.85%) $ 20.29
JASMY

JasmyCoin

JASMY/USD

$ 12.819K B: $ 0.013175
H: $ 0.013675		$ 0.013623 (1.08%) $ 0.013478
ETC

Ethereum Classic

ETC/USD

$ 12.727K B: $ 14.93
H: $ 15.48		$ 15.43 (3.1%) $ 14.96
LEO

UNUS SED LEO

LEO/BTC

$ 11.152K B: $ 8.9092
H: $ 9.3553		$ 9.1031 (-0.11%) $ 9.1129
XLM

Stellar

XLM/BTC

$ 11.037K B: $ 0.237579
H: $ 0.2459		$ 0.242683 (1.55%) $ 0.238991
TRX

Tron

TRX/USDT

$ 10.532K B: $ 0.242109
H: $ 0.250127		$ 0.242129 (-2.48%) $ 0.248296
FET

Fetch.ai

FET/USD

$ 10.324K B: $ 0.47825
H: $ 0.51835		$ 0.50291 (7.12%) $ 0.46947
UOS

Ultra

UOS/BTC

$ 10.313K B: $ 0.044651
H: $ 0.048668		$ 0.046346 (-0.22%) $ 0.046447
ATOM

Cosmos

ATO/USD

$ 8.143K B: $ 4.0892
H: $ 4.1874		$ 4.1388 (1.58%) $ 4.0746
NEAR

NEAR Protocol

NEAR/USDT

$ 7.367K B: $ 2.0316
H: $ 2.0945		$ 2.0586 (1.23%) $ 2.0336
LEO

UNUS SED LEO

LEO/ETH

$ 5.922K B: $ 8.8317
H: $ 9.466		$ 9.108 (0.53%) $ 9.0601
NEO

NEO

NEO/USDT

$ 5.563K B: $ 5.4152
H: $ 5.642		$ 5.5255 (1.78%) $ 5.4287
BTC

Bitcoin

BTC/XAUT

$ 5.107K B: $ 59,186.74
H: $ 60,155.21		$ 59,186.74 (-1.34%) $ 59,991.06
OMG

OMG Network

OMG/USD

$ 4.941K B: $ 0.178
H: $ 0.19642		$ 0.18995 (6.71%) $ 0.178
PNK

Kleros

PNK/USD

$ 4.829K B: $ 0.0109
H: $ 0.01096		$ 0.01096 (0.55%) $ 0.0109
FIL

Filecoin

FIL/USDT

$ 4.414K B: $ 2.371
H: $ 2.4862		$ 2.4593 (4.33%) $ 2.3572
YFI

yearn.finance

YFI/USD

$ 4.212K B: $ 4,379.60
H: $ 4,521.90		$ 4,482.10 (1.58%) $ 4,412.30
ETC

Ethereum Classic

ETC/BTC

$ 4.141K B: $ 14.94
H: $ 15.61		$ 15.37 (2.75%) $ 14.96
GRT

The Graph

GRT/USDT

$ 4.132K B: $ 0.075065
H: $ 0.078014		$ 0.077141 (0.72%) $ 0.076588
AAVE

Aave

AAVE/USDT

$ 4.075K B: $ 136.87
H: $ 141.39		$ 138.04 (0.99%) $ 136.68
WBTC

Wrapped Bitcoin

WBT/USD

$ 4.002K B: $ 84,396.00
H: $ 84,404.00		$ 84,396.00 (0%) $ 84,396.00
OMG

OMG Network

OMG/BTC

$ 3.619K B: $ 0.176921
H: $ 0.199794		$ 0.190439 (4.4%) $ 0.18241
YFI

yearn.finance

YFI/USDT

$ 3.470K B: $ 4,400.11
H: $ 4,520.56		$ 4,472.98 (1.16%) $ 4,421.80
GRT

The Graph

GRT/USD

$ 3.267K B: $ 0.075094
H: $ 0.077901		$ 0.077118 (0.86%) $ 0.076458
ETC

Ethereum Classic

ETC/USDT

$ 3.258K B: $ 14.98
H: $ 15.47		$ 15.46 (3.07%) $ 15.00
AMPL

Ampleforth

AMPL/USDT

$ 3.250K B: $ 1.1606
H: $ 1.2202		$ 1.2165 (3.94%) $ 1.1704
EGLD

MultiversX

EGLD/USDT

$ 2.816K B: $ 13.66
H: $ 14.34		$ 14.34 (4.83%) $ 13.68
ETH

Ethereum

ETH/XAUT

$ 2.765K B: $ 1,120.94
H: $ 1,120.94		$ 1,120.94 (0%) $ 1,120.94
AMPL

Ampleforth

AMPL/USD

$ 2.700K B: $ 1.1647
H: $ 1.2187		$ 1.2187 (4.59%) $ 1.1652
TRX

Tron

TRX/BTC

$ 2.681K B: $ 0.243477
H: $ 0.251023		$ 0.243526 (-0.22%) $ 0.244058
MATIC

Polygon

MATIC/USDT

$ 2.534K B: $ 0.180983
H: $ 0.189877		$ 0.1873 (4.04%) $ 0.180034
XRD

Radix Protocol

XRD/BTC

$ 2.523K B: $ 0.01011
H: $ 0.0111		$ 0.010954 (-0.22%) $ 0.010978
UOS

Ultra

UOS/USD

$ 2.392K B: $ 0.045313
H: $ 0.046985		$ 0.046834 (0.95%) $ 0.046391
EGLD

MultiversX

EGLD/USD

$ 2.379K B: $ 13.65
H: $ 14.43		$ 14.26 (5.79%) $ 13.48