Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 234.293M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 96.205M B: $ 69,133.00
H: $ 71,379.00		$ 70,061.00 (0.71%) $ 69,565.00
BTC

Bitcoin

BTC/UST

$ 54.100M B: $ 69,125.31
H: $ 71,393.55		$ 70,064.01 (0.9%) $ 69,440.89
USDT

Tether

UST/USD

$ 26.087M B: $ 0.99999
H: $ 1.0004		$ 1.0002 (0%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 11.557M B: $ 2,106.10
H: $ 2,176.20		$ 2,143.00 (1.44%) $ 2,112.50
ETH

Ethereum

ETH/USDT

$ 10.642M B: $ 2,105.68
H: $ 2,178.17		$ 2,143.03 (1.33%) $ 2,114.82
XAUt

Tether Gold

XAUT/BTC

$ 7.360M B: $ 4,503.88
H: $ 4,791.53		$ 4,612.12 (0.04%) $ 4,610.42
USDC

USD Coin

UDC/USD

$ 3.382M B: $ 1.00
H: $ 1.0005		$ 1.0004 (0.02%) $ 1.0002
USDC

USD Coin

UDC/UST

$ 3.175M B: $ 0.99654
H: $ 1.0009		$ 1.0003 (0.01%) $ 1.0002
XAUt

Tether Gold

XAUT/USD

$ 3.147M B: $ 4,550.00
H: $ 4,730.80		$ 4,607.70 (0.23%) $ 4,597.00
SOL

Solana

SOL/USDT

$ 2.766M B: $ 87.08
H: $ 90.48		$ 89.09 (2.1%) $ 87.26
ETH

Ethereum

ETH/BTC

$ 2.379M B: $ 2,088.51
H: $ 2,185.70		$ 2,141.55 (1.33%) $ 2,113.38
SOL

Solana

SOL/USD

$ 2.272M B: $ 87.10
H: $ 90.40		$ 89.08 (2.09%) $ 87.26
XRP

Ripple

XRP/USD

$ 1.994M B: $ 1.4223
H: $ 1.4661		$ 1.4402 (0.41%) $ 1.4343
XRP

Ripple

XRP/USDT

$ 1.661M B: $ 1.4222
H: $ 1.4672		$ 1.4409 (0.59%) $ 1.4324
XMR

Monero

XMR/USDT

$ 957.001K B: $ 334.68
H: $ 350.40		$ 346.98 (2.23%) $ 339.42
XMR

Monero

XMR/USD

$ 926.101K B: $ 336.34
H: $ 349.75		$ 345.93 (1.73%) $ 340.04
ETH

Ethereum

ETH/GBP

$ 789.123K B: $ 2,117.54
H: $ 2,172.08		$ 2,160.26 (3.03%) $ 2,096.63
BTC

Bitcoin

BTC/GBP

$ 713.671K B: $ 69,508.33
H: $ 71,293.66		$ 70,673.03 (2.46%) $ 68,974.02
XDC

XinFin Network

XDC/UST

$ 685.637K B: $ 0.03086
H: $ 0.032505		$ 0.031318 (-2.47%) $ 0.032111
ZEC

Zcash

ZEC/USD

$ 387.786K B: $ 228.57
H: $ 241.72		$ 240.33 (2.49%) $ 234.50
BTC

Bitcoin

BTC/EUR

$ 315.947K B: $ 69,311.73
H: $ 71,265.85		$ 70,144.92 (0.92%) $ 69,506.24
XRP

Ripple

XRP/BTC

$ 295.636K B: $ 1.4158
H: $ 1.4804		$ 1.437 (0.13%) $ 1.4351
SOL

Solana

SOL/BTC

$ 253.107K B: $ 86.90
H: $ 91.29		$ 89.16 (1.86%) $ 87.53
XDC

XinFin Network

XDC/USD

$ 235.521K B: $ 0.030841
H: $ 0.03244		$ 0.031227 (-2.63%) $ 0.032069
LTC

Litecoin

LTC/USDT

$ 193.721K B: $ 54.80
H: $ 56.28		$ 55.69 (1.19%) $ 55.03
XMR

Monero

XMR/BTC

$ 175.673K B: $ 329.50
H: $ 354.76		$ 345.85 (1.62%) $ 340.33
LEO

UNUS SED LEO

LEO/USD

$ 158.724K B: $ 9.12
H: $ 9.23		$ 9.21 (0.12%) $ 9.1989
LTC

Litecoin

LTC/BTC

$ 130.652K B: $ 54.19
H: $ 56.82		$ 55.70 (1.1%) $ 55.09
LTC

Litecoin

LTC/USD

$ 130.509K B: $ 54.81
H: $ 56.30		$ 55.71 (1.27%) $ 55.01
XLM

Stellar

XLM/USD

$ 125.797K B: $ 0.16353
H: $ 0.16896		$ 0.16555 (0.91%) $ 0.16405
DOT

Polkadot

DOT/USD

$ 98.864K B: $ 1.4975
H: $ 1.5509		$ 1.5229 (1.01%) $ 1.5076
BTC

Bitcoin

BTC/XAUT

$ 97.749K B: $ 34,989.12
H: $ 35,976.35		$ 35,664.47 (0.72%) $ 35,408.87
ADA

Cardano

ADA/USD

$ 74.974K B: $ 0.26273
H: $ 0.2728		$ 0.26596 (0.77%) $ 0.26392
ADA

Cardano

ADA/USDT

$ 72.263K B: $ 0.262597
H: $ 0.273109		$ 0.265563 (0.42%) $ 0.264443
XLM

Stellar

XLM/USDT

$ 66.574K B: $ 0.163498
H: $ 0.168467		$ 0.165983 (1.5%) $ 0.163533
LINK

ChainLink

LINK/USD

$ 65.925K B: $ 8.9052
H: $ 9.2106		$ 9.0666 (1.52%) $ 8.931
UNI

Uniswap

UNI/USD

$ 64.452K B: $ 3.5197
H: $ 3.647		$ 3.562 (0.64%) $ 3.5393
LINK

ChainLink

LINK/USDT

$ 56.211K B: $ 8.915
H: $ 9.182		$ 9.0355 (1.05%) $ 8.9417
DOGE

Dogecoin

DOGE/USD

$ 49.326K B: $ 0.091858
H: $ 0.095327		$ 0.093967 (1.75%) $ 0.092348
DOGE

Dogecoin

DOGE/USDT

$ 42.226K B: $ 0.092199
H: $ 0.095168		$ 0.094435 (2.27%) $ 0.092342
ALGO

Algorand

ALG/USD

$ 35.458K B: $ 0.087475
H: $ 0.091623		$ 0.089887 (2.62%) $ 0.087591
TRX

Tron

TRX/BTC

$ 35.350K B: $ 0.295198
H: $ 0.314781		$ 0.308969 (3.05%) $ 0.299825
AVAX

Avalanche

AVAX/USD

$ 33.664K B: $ 9.3402
H: $ 9.6091		$ 9.4847 (1.2%) $ 9.3721
TRX

Tron

TRX/USDT

$ 32.708K B: $ 0.299167
H: $ 0.308403		$ 0.307602 (2.46%) $ 0.30023
TRX

Tron

TRX/USD

$ 30.287K B: $ 0.29934
H: $ 0.30774		$ 0.30774 (2.79%) $ 0.29938
DOT

Polkadot

DOT/UST

$ 28.332K B: $ 1.4963
H: $ 1.5535		$ 1.5224 (1.05%) $ 1.5066
DASH

Dash

DASH/USD

$ 27.195K B: $ 30.88
H: $ 32.08		$ 31.86 (1.99%) $ 31.24
CHZ

Chiliz

CHZ/USD

$ 19.466K B: $ 0.035566
H: $ 0.036918		$ 0.035811 (1.46%) $ 0.035296
AAVE

Aave

AAVE/USD

$ 14.702K B: $ 108.60
H: $ 113.24		$ 110.59 (-0.37%) $ 111.00
AVAX

Avalanche

AVAX/USDT

$ 14.651K B: $ 9.3489
H: $ 9.5886		$ 9.4755 (1.07%) $ 9.375
AAVE

Aave

AAVE/USDT

$ 13.351K B: $ 108.89
H: $ 113.06		$ 110.31 (-0.68%) $ 111.06
ETH

Ethereum

ETH/EUR

$ 12.367K B: $ 2,116.60
H: $ 2,169.06		$ 2,147.80 (1.98%) $ 2,106.00
NEAR

NEAR Protocol

NEAR/USD

$ 11.801K B: $ 1.3222
H: $ 1.3534		$ 1.3222 (-0.53%) $ 1.3293
CHZ

Chiliz

CHZ/USDT

$ 11.291K B: $ 0.035414
H: $ 0.036858		$ 0.035817 (1.12%) $ 0.035421
ZEC

Zcash

ZEC/BTC

$ 11.149K B: $ 227.17
H: $ 244.99		$ 240.47 (1.77%) $ 236.28
LEO

UNUS SED LEO

LEO/USDT

$ 10.744K B: $ 9.1599
H: $ 9.2336		$ 9.2218 (0.14%) $ 9.2091
ETC

Ethereum Classic

ETC/USD

$ 6.416K B: $ 8.2548
H: $ 8.5115		$ 8.3921 (1.27%) $ 8.2871
ETC

Ethereum Classic

ETC/BTC

$ 5.579K B: $ 8.193
H: $ 8.5805		$ 8.422 (1.08%) $ 8.3318
IOTA

MIOTA

IOT/USD

$ 5.131K B: $ 0.061786
H: $ 0.0627		$ 0.062213 (0.73%) $ 0.06176
PNK

Kleros

PNK/USD

$ 4.690K B: $ 0.01337
H: $ 0.0134		$ 0.01337 (-0.52%) $ 0.01344
NEO

NEO

NEO/USD

$ 3.928K B: $ 2.6938
H: $ 2.7676		$ 2.7209 (0.27%) $ 2.7137
ATOM

Cosmos

ATO/USDT

$ 3.578K B: $ 1.7891
H: $ 1.8364		$ 1.7895 (-2.74%) $ 1.8399
ETH

Ethereum

ETH/XAUT

$ 3.298K B: $ 1,071.86
H: $ 1,093.52		$ 1,093.52 (1.47%) $ 1,077.72
ETC

Ethereum Classic

ETC/USDT

$ 3.023K B: $ 8.2617
H: $ 8.4499		$ 8.3875 (1.49%) $ 8.2644
AVAX

Avalanche

AVAX/BTC

$ 2.851K B: $ 9.3074
H: $ 9.689		$ 9.5045 (0.78%) $ 9.4309
UNI

Uniswap

UNI/USDT

$ 2.717K B: $ 3.523
H: $ 3.627		$ 3.5629 (0.97%) $ 3.5286
EOS

EOS

EOS/USD

$ 2.689K B: $ 0.08042
H: $ 0.08461		$ 0.08217 (2.22%) $ 0.080389
EOS

EOS

EOS/USDT

$ 2.459K B: $ 0.080412
H: $ 0.085127		$ 0.08104 (0.23%) $ 0.080857
FIL

Filecoin

FIL/USD

$ 2.019K B: $ 0.87833
H: $ 0.91091		$ 0.90362 (2.24%) $ 0.88385
DASH

Dash

DASH/BTC

$ 1.971K B: $ 30.92
H: $ 32.38		$ 31.84 (1.49%) $ 31.38
ADA

Cardano

ADA/BTC

$ 1.806K B: $ 0.262014
H: $ 0.274809		$ 0.266932 (0.45%) $ 0.265738
DOGE

Dogecoin

DOGE/BTC

$ 1.796K B: $ 0.091256
H: $ 0.094934		$ 0.093181 (0.71%) $ 0.092521
ATOM

Cosmos

ATO/USD

$ 1.767K B: $ 1.7932
H: $ 1.826		$ 1.7932 (-1.96%) $ 1.829
FIL

Filecoin

FIL/USDT

$ 1.299K B: $ 0.879191
H: $ 0.910874		$ 0.903761 (2.07%) $ 0.885417
WBTC

Wrapped Bitcoin

WBT/USD

$ 876 B: $ 69,934.00
H: $ 74,381.00		$ 71,324.00 (-2.35%) $ 73,043.00
LEO

UNUS SED LEO

LEO/BTC

$ 660 B: $ 9.176
H: $ 9.4984		$ 9.323 (0.71%) $ 9.257
TRX

Tron

TRX/EUR

$ 288 B: $ 0.29982
H: $ 0.308337		$ 0.308337 (1.25%) $ 0.304538
SUN

SUN

SUN/USD

$ 176 B: $ 0.017279
H: $ 0.017769		$ 0.017601 (1.86%) $ 0.017279
SUN

SUN

SUN/UST

$ 116 B: $ 0.017282
H: $ 0.017793		$ 0.017621 (1.94%) $ 0.017285
XLM

Stellar

XLM/BTC

$ 63 B: $ 0.162463
H: $ 0.169882		$ 0.166045 (1.14%) $ 0.164173
NEAR

NEAR Protocol

NEAR/USDT

$ 43 B: $ 1.321
H: $ 1.3562		$ 1.356 (2.26%) $ 1.3261
NEO

NEO

NEO/USDT

$ 40 B: $ 2.6626
H: $ 2.7803		$ 2.6631 (-6.3%) $ 2.8423
NEXO

Nexo

NEXO/USDT

$ 38 B: $ 0.762782
H: $ 0.763095		$ 0.762943 (0%) $ 0.762943
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 27 B: $ 0.967862
H: $ 0.999306		$ 0.980854 (0.71%) $ 0.97391
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.90
H: $ 0.94		$ 0.90 (0%) $ 0.90
UOS

Ultra

UOS/USD

$ 6 B: $ 0.00558
H: $ 0.00565		$ 0.00565 (-0.16%) $ 0.005659
UOS

Ultra

UOS/BTC

$ 3 B: $ 0.004839
H: $ 0.006424		$ 0.004904 (-21.67%) $ 0.006261