Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 290.878M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 126.131M B: $ 65,588.00
H: $ 68,198.00		$ 67,184.00 (0.09%) $ 67,125.00
BTC

Bitcoin

BTC/UST

$ 87.485M B: $ 65,613.53
H: $ 68,221.46		$ 67,167.43 (-0.01%) $ 67,173.97
USDT

Tether

UST/USD

$ 24.106M B: $ 0.99981
H: $ 1.0003		$ 1.0002 (0.03%) $ 0.99994
ETH

Ethereum

ETH/USDT

$ 14.162M B: $ 1,911.14
H: $ 2,005.80		$ 1,979.70 (1.53%) $ 1,949.88
ETH

Ethereum

ETH/USD

$ 12.639M B: $ 1,910.30
H: $ 2,005.10		$ 1,980.90 (1.67%) $ 1,948.40
ETH

Ethereum

ETH/BTC

$ 3.391M B: $ 1,888.08
H: $ 2,021.66		$ 1,981.46 (1.65%) $ 1,949.38
XAUt

Tether Gold

XAUT/USD

$ 3.213M B: $ 4,994.00
H: $ 5,149.20		$ 5,060.60 (-1.61%) $ 5,143.30
SOL

Solana

SOL/USDT

$ 2.701M B: $ 80.23
H: $ 84.47		$ 83.62 (1.1%) $ 82.71
XRP

Ripple

XRP/USD

$ 1.891M B: $ 1.3215
H: $ 1.3713		$ 1.3452 (-0.71%) $ 1.3548
XAUt

Tether Gold

XAUT/BTC

$ 1.871M B: $ 4,906.31
H: $ 5,319.44		$ 5,061.58 (-1.53%) $ 5,140.30
SOL

Solana

SOL/USD

$ 1.831M B: $ 80.27
H: $ 84.46		$ 83.61 (1.05%) $ 82.75
XRP

Ripple

XRP/USDT

$ 1.472M B: $ 1.3215
H: $ 1.3718		$ 1.3457 (-0.69%) $ 1.355
USDC

USD Coin

UDC/USD

$ 1.360M B: $ 0.99973
H: $ 1.0004		$ 1.0002 (0.02%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 1.239M B: $ 1,923.19
H: $ 2,000.07		$ 1,983.22 (1.73%) $ 1,949.45
USDC

USD Coin

UDC/UST

$ 1.191M B: $ 0.99972
H: $ 1.0005		$ 1.0002 (0.02%) $ 1.00
BTC

Bitcoin

BTC/EUR

$ 1.018M B: $ 65,541.21
H: $ 67,843.92		$ 67,242.56 (0.21%) $ 67,104.32
ETH

Ethereum

ETH/GBP

$ 573.688K B: $ 1,930.91
H: $ 2,017.57		$ 1,998.79 (2.56%) $ 1,948.89
XMR

Monero

XMR/USD

$ 519.014K B: $ 333.56
H: $ 347.31		$ 342.58 (0.15%) $ 342.06
BTC

Bitcoin

BTC/GBP

$ 501.560K B: $ 66,062.52
H: $ 68,277.43		$ 67,793.13 (0.89%) $ 67,192.49
XMR

Monero

XMR/USDT

$ 286.549K B: $ 333.06
H: $ 347.21		$ 342.35 (0.11%) $ 341.96
LEO

UNUS SED LEO

LEO/USD

$ 238.309K B: $ 9.0251
H: $ 9.1151		$ 9.06 (0.39%) $ 9.0251
ZEC

Zcash

ZEC/USD

$ 237.040K B: $ 193.56
H: $ 205.40		$ 202.52 (3.61%) $ 195.46
DOGE

Dogecoin

DOGE/USD

$ 214.847K B: $ 0.086816
H: $ 0.091706		$ 0.090676 (1.19%) $ 0.089614
DOGE

Dogecoin

DOGE/USDT

$ 208.094K B: $ 0.086743
H: $ 0.091575		$ 0.090548 (1.48%) $ 0.08923
XDC

XinFin Network

XDC/UST

$ 201.156K B: $ 0.031304
H: $ 0.03291		$ 0.031772 (-2.56%) $ 0.032608
LTC

Litecoin

LTC/USDT

$ 200.642K B: $ 51.76
H: $ 53.90		$ 53.33 (-0.09%) $ 53.38
XRP

Ripple

XRP/BTC

$ 196.186K B: $ 1.3124
H: $ 1.3906		$ 1.3491 (-0.51%) $ 1.3559
SOL

Solana

SOL/BTC

$ 190.596K B: $ 79.73
H: $ 85.25		$ 83.39 (1%) $ 82.56
LTC

Litecoin

LTC/USD

$ 118.251K B: $ 51.83
H: $ 53.89		$ 53.35 (0.04%) $ 53.33
CHZ

Chiliz

CHZ/USD

$ 112.202K B: $ 0.033804
H: $ 0.038405		$ 0.038088 (11.27%) $ 0.034231
ADA

Cardano

ADA/USDT

$ 103.729K B: $ 0.246723
H: $ 0.257217		$ 0.253111 (0.23%) $ 0.252535
DOT

Polkadot

DOT/UST

$ 94.979K B: $ 1.4301
H: $ 1.497		$ 1.49 (3.03%) $ 1.4462
XMR

Monero

XMR/BTC

$ 94.294K B: $ 329.46
H: $ 351.68		$ 342.32 (0.05%) $ 342.14
AVAX

Avalanche

AVAX/USD

$ 91.495K B: $ 8.6881
H: $ 9.091		$ 9.0059 (1.44%) $ 8.8779
UNI

Uniswap

UNI/USD

$ 87.625K B: $ 3.6096
H: $ 3.7965		$ 3.7431 (0.31%) $ 3.7317
CHZ

Chiliz

CHZ/USDT

$ 87.262K B: $ 0.033888
H: $ 0.038571		$ 0.037922 (10.64%) $ 0.034274
ADA

Cardano

ADA/USD

$ 74.161K B: $ 0.24596
H: $ 0.25707		$ 0.25293 (0.16%) $ 0.25253
LTC

Litecoin

LTC/BTC

$ 66.151K B: $ 51.24
H: $ 54.60		$ 53.31 (-0.19%) $ 53.41
TRX

Tron

TRX/USD

$ 59.392K B: $ 0.28585
H: $ 0.29077		$ 0.28926 (0.69%) $ 0.28727
DASH

Dash

DASH/USD

$ 58.445K B: $ 30.00
H: $ 31.80		$ 31.19 (-0.51%) $ 31.35
LINK

ChainLink

LINK/USD

$ 48.822K B: $ 8.40
H: $ 8.7944		$ 8.6941 (0.81%) $ 8.6245
XDC

XinFin Network

XDC/USD

$ 48.570K B: $ 0.031361
H: $ 0.03288		$ 0.03173 (-2.55%) $ 0.03256
AAVE

Aave

AAVE/USDT

$ 42.283K B: $ 103.98
H: $ 109.29		$ 107.17 (-0.37%) $ 107.57
XLM

Stellar

XLM/USD

$ 38.498K B: $ 0.14723
H: $ 0.15215		$ 0.15064 (1.12%) $ 0.14897
DOT

Polkadot

DOT/USD

$ 37.231K B: $ 1.4305
H: $ 1.4966		$ 1.4891 (3.05%) $ 1.445
BTC

Bitcoin

BTC/XAUT

$ 36.949K B: $ 30,109.26
H: $ 31,328.64		$ 31,143.39 (2.09%) $ 30,505.56
XLM

Stellar

XLM/USDT

$ 36.356K B: $ 0.147102
H: $ 0.151395		$ 0.15099 (1.65%) $ 0.148541
AVAX

Avalanche

AVAX/USDT

$ 26.724K B: $ 8.767
H: $ 9.0646		$ 9.0049 (0.96%) $ 8.9191
FIL

Filecoin

FIL/USD

$ 26.604K B: $ 0.92219
H: $ 0.95611		$ 0.95011 (1.82%) $ 0.93312
TRX

Tron

TRX/USDT

$ 21.420K B: $ 0.285786
H: $ 0.290977		$ 0.289268 (0.96%) $ 0.286513
PNK

Kleros

PNK/USD

$ 21.280K B: $ 0.01169
H: $ 0.01172		$ 0.01172 (0.34%) $ 0.01168
NEAR

NEAR Protocol

NEAR/USD

$ 19.833K B: $ 1.1978
H: $ 1.249		$ 1.2425 (2.37%) $ 1.2137
LINK

ChainLink

LINK/USDT

$ 19.326K B: $ 8.4006
H: $ 8.7531		$ 8.7321 (1.7%) $ 8.5864
AVAX

Avalanche

AVAX/BTC

$ 18.528K B: $ 8.6137
H: $ 9.1713		$ 9.0127 (1.33%) $ 8.8941
NEO

NEO

NEO/USD

$ 14.325K B: $ 2.45
H: $ 2.5006		$ 2.4901 (0.62%) $ 2.4747
AAVE

Aave

AAVE/USD

$ 11.344K B: $ 103.86
H: $ 109.25		$ 107.41 (-0.17%) $ 107.59
UNI

Uniswap

UNI/USDT

$ 11.059K B: $ 3.6157
H: $ 3.7919		$ 3.7647 (0.85%) $ 3.7328
TRX

Tron

TRX/BTC

$ 10.648K B: $ 0.280717
H: $ 0.300071		$ 0.289563 (1.26%) $ 0.285952
ADA

Cardano

ADA/BTC

$ 8.843K B: $ 0.242676
H: $ 0.259152		$ 0.253284 (0.35%) $ 0.25239
DOGE

Dogecoin

DOGE/BTC

$ 7.846K B: $ 0.086576
H: $ 0.092067		$ 0.090027 (0.09%) $ 0.089947
NEAR

NEAR Protocol

NEAR/USDT

$ 6.541K B: $ 1.1734
H: $ 1.2459		$ 1.2457 (2.77%) $ 1.2121
UOS

Ultra

UOS/USD

$ 6.503K B: $ 0.00554
H: $ 0.00564		$ 0.00561 (0.18%) $ 0.0056
ETH

Ethereum

ETH/XAUT

$ 6.422K B: $ 897.88
H: $ 902.79		$ 902.55 (1.29%) $ 891.08
EOS

EOS

EOS/USD

$ 5.349K B: $ 0.076
H: $ 0.07962		$ 0.077023 (1.34%) $ 0.076001
IOTA

MIOTA

IOT/USD

$ 3.639K B: $ 0.062846
H: $ 0.065203		$ 0.064444 (1.93%) $ 0.063224
DASH

Dash

DASH/BTC

$ 3.595K B: $ 29.95
H: $ 32.13		$ 31.05 (-1.39%) $ 31.49
ATOM

Cosmos

ATO/USD

$ 3.042K B: $ 1.7077
H: $ 1.785		$ 1.736 (-1.68%) $ 1.7656
ETC

Ethereum Classic

ETC/USD

$ 3.001K B: $ 7.9966
H: $ 8.1778		$ 8.1778 (2.22%) $ 8.00
EOS

EOS

EOS/USDT

$ 2.780K B: $ 0.075666
H: $ 0.079644		$ 0.075904 (0.45%) $ 0.075566
ALGO

Algorand

ALG/USD

$ 2.708K B: $ 0.0812
H: $ 0.083531		$ 0.083531 (1.72%) $ 0.082116
LEO

UNUS SED LEO

LEO/USDT

$ 2.406K B: $ 8.9984
H: $ 9.0827		$ 9.0745 (0.18%) $ 9.0585
TRX

Tron

TRX/EUR

$ 1.517K B: $ 0.28774
H: $ 0.288906		$ 0.288906 (0.99%) $ 0.286069
FIL

Filecoin

FIL/USDT

$ 1.430K B: $ 0.927514
H: $ 0.951085		$ 0.943389 (1.51%) $ 0.929324
ETC

Ethereum Classic

ETC/USDT

$ 1.365K B: $ 7.9234
H: $ 8.1437		$ 8.0271 (0.45%) $ 7.9911
ETC

Ethereum Classic

ETC/BTC

$ 1.135K B: $ 7.8332
H: $ 8.2397		$ 8.1064 (0.66%) $ 8.053
ZEC

Zcash

ZEC/BTC

$ 652 B: $ 188.93
H: $ 205.90		$ 202.84 (3.72%) $ 195.57
NEO

NEO

NEO/USDT

$ 448 B: $ 2.444
H: $ 2.4988		$ 2.4669 (-2.45%) $ 2.5288
ATOM

Cosmos

ATO/USDT

$ 120 B: $ 1.7216
H: $ 1.8179		$ 1.8025 (2.45%) $ 1.7594
XLM

Stellar

XLM/BTC

$ 98 B: $ 0.144949
H: $ 0.153446		$ 0.151164 (1.44%) $ 0.149017
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 B: $ 0.016327
H: $ 0.016327		$ 0.016327 (-0.8%) $ 0.016458
SUN

SUN

SUN/UST

$ 29 B: $ 0.016312
H: $ 0.01632		$ 0.016318 (-0.93%) $ 0.016472
UOS

Ultra

UOS/BTC

$ 22 B: $ 0.005247
H: $ 0.006138		$ 0.005375 (-11.03%) $ 0.006041
LEO

UNUS SED LEO

LEO/BTC

$ 22 B: $ 8.5402
H: $ 8.8801		$ 8.748 (-3.63%) $ 9.078
WBTC

Wrapped Bitcoin

WBT/USD

$ 11 B: $ 68,000.00
H: $ 68,000.00		$ 68,000.00 (0%) $ 68,000.00
NEXO

Nexo

NEXO/BTC

$ 8 B: $ 1.0107
H: $ 1.0509		$ 1.0353 (0.09%) $ 1.0344
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 0.78985
H: $ 0.880264		$ 0.790158 (0.03%) $ 0.789953
NEXO

Nexo

NEXO/USD

$ 3 B: $ 0.76
H: $ 0.90		$ 0.76 (0%) $ 0.76