Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 136.486M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 44.153M B: $ 78,038.40
H: $ 79,173.21		$ 78,726.62 (0.35%) $ 78,454.89
BTC

Bitcoin

BTC/USD

$ 34.026M B: $ 78,041.00
H: $ 79,200.00		$ 78,695.00 (0.34%) $ 78,432.00
USDT

Tether

UST/USD

$ 32.300M B: $ 0.99948
H: $ 0.99999		$ 0.9995 (-0.02%) $ 0.99968
ETH

Ethereum

ETH/USD

$ 4.464M B: $ 2,296.10
H: $ 2,341.20		$ 2,332.40 (1.07%) $ 2,307.70
ETH

Ethereum

ETH/USDT

$ 3.712M B: $ 2,296.41
H: $ 2,342.28		$ 2,332.83 (1.13%) $ 2,306.86
USDC

USD Coin

UDC/UST

$ 3.363M B: $ 0.99938
H: $ 1.0005		$ 0.9995 (-0.02%) $ 0.99968
USDC

USD Coin

UDC/USD

$ 3.237M B: $ 0.99948
H: $ 0.99999		$ 0.99954 (-0.01%) $ 0.99967
SOL

Solana

SOL/USDT

$ 1.054M B: $ 83.53
H: $ 84.96		$ 84.19 (0.14%) $ 84.07
SOL

Solana

SOL/USD

$ 977.154K B: $ 83.54
H: $ 84.92		$ 84.19 (0.13%) $ 84.08
XRP

Ripple

XRP/USD

$ 950.729K B: $ 1.3811
H: $ 1.40		$ 1.3955 (0.17%) $ 1.3932
ZEC

Zcash

ZEC/USD

$ 709.068K B: $ 376.69
H: $ 405.20		$ 397.22 (4.83%) $ 378.93
XMR

Monero

XMR/USD

$ 701.832K B: $ 382.03
H: $ 398.38		$ 392.48 (1.86%) $ 385.30
XMR

Monero

XMR/USDT

$ 663.021K B: $ 381.27
H: $ 398.57		$ 392.26 (1.81%) $ 385.30
ETH

Ethereum

ETH/BTC

$ 662.195K B: $ 2,294.87
H: $ 2,345.98		$ 2,329.21 (0.96%) $ 2,307.08
PNK

Kleros

PNK/USD

$ 623.947K B: $ 0.01522
H: $ 0.01545		$ 0.01543 (0.35%) $ 0.015376
XAUt

Tether Gold

XAUT/USD

$ 532.832K B: $ 4,595.00
H: $ 4,616.80		$ 4,610.10 (0.24%) $ 4,598.90
XRP

Ripple

XRP/USDT

$ 526.501K B: $ 1.3808
H: $ 1.4003		$ 1.3952 (0.13%) $ 1.3935
XAUt

Tether Gold

XAUT/BTC

$ 456.528K B: $ 4,538.63
H: $ 4,665.67		$ 4,608.38 (0.14%) $ 4,601.76
BTC

Bitcoin

BTC/EUR

$ 400.778K B: $ 78,101.50
H: $ 79,061.55		$ 78,707.54 (0.39%) $ 78,405.29
TRX

Tron

TRX/USD

$ 253.438K B: $ 0.3294
H: $ 0.34326		$ 0.33709 (2.19%) $ 0.32988
LTC

Litecoin

LTC/USD

$ 235.928K B: $ 54.85
H: $ 55.39		$ 55.35 (0.04%) $ 55.32
ETH

Ethereum

ETH/EUR

$ 231.432K B: $ 2,297.67
H: $ 2,340.57		$ 2,330.37 (1.02%) $ 2,306.91
DOGE

Dogecoin

DOGE/USD

$ 205.592K B: $ 0.10712
H: $ 0.10933		$ 0.10851 (-0.52%) $ 0.10908
XRP

Ripple

XRP/BTC

$ 173.363K B: $ 1.3774
H: $ 1.4074		$ 1.3945 (-0%) $ 1.3945
LEO

UNUS SED LEO

LEO/USD

$ 171.266K B: $ 10.23
H: $ 10.34		$ 10.32 (-0.15%) $ 10.33
TRX

Tron

TRX/USDT

$ 155.680K B: $ 0.329419
H: $ 0.343267		$ 0.337141 (1.88%) $ 0.330924
SOL

Solana

SOL/BTC

$ 128.775K B: $ 83.23
H: $ 85.26		$ 84.14 (0.05%) $ 84.09
LTC

Litecoin

LTC/BTC

$ 122.617K B: $ 54.63
H: $ 55.81		$ 55.39 (0.08%) $ 55.34
XMR

Monero

XMR/BTC

$ 113.777K B: $ 379.14
H: $ 400.52		$ 393.14 (2.1%) $ 385.06
LTC

Litecoin

LTC/USDT

$ 107.474K B: $ 54.87
H: $ 55.41		$ 55.33 (0.01%) $ 55.32
AVAX

Avalanche

AVAX/USD

$ 106.676K B: $ 8.9808
H: $ 9.2417		$ 9.0991 (-0.7%) $ 9.1637
DOGE

Dogecoin

DOGE/USDT

$ 106.012K B: $ 0.107114
H: $ 0.109359		$ 0.108256 (-0.58%) $ 0.108885
LINK

ChainLink

LINK/USD

$ 100.139K B: $ 9.0663
H: $ 9.2417		$ 9.1577 (0.1%) $ 9.1484
DASH

Dash

DASH/USD

$ 97.549K B: $ 36.84
H: $ 39.51		$ 38.32 (2.16%) $ 37.51
LINK

ChainLink

LINK/USDT

$ 81.668K B: $ 9.0708
H: $ 9.253		$ 9.1553 (0.08%) $ 9.1483
XLM

Stellar

XLM/USD

$ 49.376K B: $ 0.15793
H: $ 0.16066		$ 0.15889 (-1%) $ 0.1605
DASH

Dash

DASH/BTC

$ 46.460K B: $ 36.77
H: $ 39.58		$ 38.92 (4.06%) $ 37.40
ADA

Cardano

ADA/USDT

$ 44.933K B: $ 0.247431
H: $ 0.252177		$ 0.251114 (0.34%) $ 0.25027
XLM

Stellar

XLM/USDT

$ 41.874K B: $ 0.158038
H: $ 0.160828		$ 0.158741 (-0.97%) $ 0.160289
XDC

XinFin Network

XDC/UST

$ 41.740K B: $ 0.029034
H: $ 0.02944		$ 0.029222 (-0.57%) $ 0.029389
ALGO

Algorand

ALG/USD

$ 37.370K B: $ 0.10773
H: $ 0.11862		$ 0.11412 (4.74%) $ 0.10896
TRX

Tron

TRX/BTC

$ 37.353K B: $ 0.326992
H: $ 0.345312		$ 0.339175 (1.99%) $ 0.332552
CHZ

Chiliz

CHZ/USD

$ 35.628K B: $ 0.039254
H: $ 0.041798		$ 0.039881 (-3.94%) $ 0.041518
AVAX

Avalanche

AVAX/USDT

$ 31.274K B: $ 8.9805
H: $ 9.2467		$ 9.1074 (-0.61%) $ 9.1636
AAVE

Aave

AAVE/USD

$ 24.769K B: $ 91.78
H: $ 93.67		$ 93.00 (0.21%) $ 92.81
UNI

Uniswap

UNI/USD

$ 24.135K B: $ 3.2077
H: $ 3.2789		$ 3.247 (-0.02%) $ 3.2478
LEO

UNUS SED LEO

LEO/USDT

$ 23.315K B: $ 10.25
H: $ 10.32		$ 10.31 (-0.17%) $ 10.33
ADA

Cardano

ADA/USD

$ 20.681K B: $ 0.24753
H: $ 0.25245		$ 0.2512 (0.38%) $ 0.25024
DOT

Polkadot

DOT/USD

$ 15.737K B: $ 1.2055
H: $ 1.2392		$ 1.2089 (-0.5%) $ 1.215
XDC

XinFin Network

XDC/USD

$ 15.034K B: $ 0.029002
H: $ 0.029451		$ 0.029302 (-0.33%) $ 0.029399
AAVE

Aave

AAVE/USDT

$ 14.688K B: $ 91.91
H: $ 93.58		$ 92.48 (-0.38%) $ 92.83
NEAR

NEAR Protocol

NEAR/USD

$ 11.774K B: $ 1.2684
H: $ 1.3016		$ 1.2715 (-1.34%) $ 1.2888
AVAX

Avalanche

AVAX/BTC

$ 10.315K B: $ 8.9529
H: $ 9.2743		$ 9.1019 (-0.67%) $ 9.1632
DOT

Polkadot

DOT/UST

$ 5.564K B: $ 1.2066
H: $ 1.2386		$ 1.2084 (-0.43%) $ 1.2136
ADA

Cardano

ADA/BTC

$ 5.315K B: $ 0.24817
H: $ 0.25344		$ 0.25025 (0.34%) $ 0.249414
ETC

Ethereum Classic

ETC/USD

$ 5.244K B: $ 8.4214
H: $ 8.5835		$ 8.4611 (-0.8%) $ 8.5291
DOGE

Dogecoin

DOGE/BTC

$ 5.198K B: $ 0.107697
H: $ 0.109296		$ 0.108599 (-0.39%) $ 0.10902
IOTA

MIOTA

IOT/USD

$ 4.757K B: $ 0.05444
H: $ 0.055495		$ 0.05459 (-0.66%) $ 0.05495
NEAR

NEAR Protocol

NEAR/USDT

$ 4.595K B: $ 1.2682
H: $ 1.2966		$ 1.2756 (-1.1%) $ 1.2897
ZEC

Zcash

ZEC/BTC

$ 3.772K B: $ 377.33
H: $ 407.59		$ 396.32 (4.51%) $ 379.22
ETC

Ethereum Classic

ETC/BTC

$ 3.403K B: $ 8.3957
H: $ 8.6494		$ 8.466 (-0.16%) $ 8.4793
FIL

Filecoin

FIL/USD

$ 2.945K B: $ 0.91489
H: $ 0.93871		$ 0.92679 (-0.42%) $ 0.93071
NEO

NEO

NEO/USD

$ 2.551K B: $ 2.7485
H: $ 2.7878		$ 2.7638 (-0.15%) $ 2.768
CHZ

Chiliz

CHZ/USDT

$ 2.414K B: $ 0.03948
H: $ 0.041134		$ 0.039918 (-4.64%) $ 0.041859
BTC

Bitcoin

BTC/XAUT

$ 1.597K B: $ 39,775.18
H: $ 40,265.27		$ 40,033.12 (0.15%) $ 39,974.50
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K B: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (0%) $ 79,806.00
NEO

NEO

NEO/USDT

$ 1.055K B: $ 2.748
H: $ 2.7818		$ 2.7612 (-0.49%) $ 2.7748
UNI

Uniswap

UNI/USDT

$ 1.021K B: $ 3.209
H: $ 3.2728		$ 3.2471 (-0.12%) $ 3.2509
LEO

UNUS SED LEO

LEO/BTC

$ 526 B: $ 10.73
H: $ 11.19		$ 11.12 (0.34%) $ 11.08
SUN

SUN

SUN/UST

$ 488 B: $ 0.018921
H: $ 0.019007		$ 0.018922 (2.69%) $ 0.018425
BTC

Bitcoin

BTC/GBP

$ 397 B: $ 77,842.92
H: $ 78,626.43		$ 78,292.76 (0.14%) $ 78,183.34
UOS

Ultra

UOS/USD

$ 356 B: $ 0.0055
H: $ 0.00623		$ 0.0057 (-9.52%) $ 0.0063
ATOM

Cosmos

ATO/USD

$ 304 B: $ 1.8522
H: $ 1.8736		$ 1.8598 (-1.39%) $ 1.886
FIL

Filecoin

FIL/USDT

$ 181 B: $ 0.915134
H: $ 0.933991		$ 0.925877 (-0.24%) $ 0.928113
XLM

Stellar

XLM/BTC

$ 178 B: $ 0.157643
H: $ 0.161568		$ 0.158964 (-0.65%) $ 0.160001
ATOM

Cosmos

ATO/USDT

$ 132 B: $ 1.8725
H: $ 1.8956		$ 1.8726 (-0.63%) $ 1.8844
TRX

Tron

TRX/EUR

$ 97 B: $ 0.336345
H: $ 0.341233		$ 0.336345 (1.83%) $ 0.33029
NEXO

Nexo

NEXO/USDT

$ 53 B: $ 0.784592
H: $ 0.784992		$ 0.784608 (-0.02%) $ 0.784749
UOS

Ultra

UOS/BTC

$ 48 B: $ 0.005463
H: $ 0.006336		$ 0.006296 (0.34%) $ 0.006275
EOS

EOS

EOS/USD

$ 45 B: $ 0.090909
H: $ 0.090909		$ 0.090909 (0%) $ 0.090909
ETC

Ethereum Classic

ETC/USDT

$ 42 B: $ 8.4331
H: $ 8.5715		$ 8.476 (-0.24%) $ 8.496
OMNI

Omni

OMN/USD

$ 17 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 B: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
ETH

Ethereum

ETH/GBP

$ 9 B: $ 2,301.22
H: $ 2,301.22		$ 2,301.22 (0%) $ 2,301.22
EOS

EOS

EOS/USDT

$ 3 B: $ 0.089453
H: $ 0.089999		$ 0.089455 (-0.02%) $ 0.089471
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.858451
H: $ 0.8712		$ 0.865645 (0.34%) $ 0.862752
ETH

Ethereum

ETH/XAUT

$ 1 B: $ 1,170.65
H: $ 1,170.65		$ 1,170.65 (0%) $ 1,170.65