Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitfinex

Volume (H24)

$ 273.193M

Nb. Paires

1059

Bitfinex Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 91.426M	B: $ 87,134.00 H: $ 89,444.00	$ 88,421.00 (1.3%) $ 87,288.00
Bitcoin BTC/UST	$ 71.934M	B: $ 87,122.73 H: $ 89,466.65	$ 88,477.38 (1.42%) $ 87,239.42
Tether UST/USD	$ 46.332M	B: $ 0.99971 H: $ 1.0006	$ 1.0004 (0.06%) $ 0.99981
Ethereum ETH/USDT	$ 25.042M	B: $ 2,936.45 H: $ 3,011.61	$ 2,973.79 (1.13%) $ 2,940.64
Ethereum ETH/USD	$ 16.867M	B: $ 2,936.50 H: $ 3,009.00	$ 2,973.30 (1.09%) $ 2,941.20
Solana SOL/USDT	$ 3.202M	B: $ 123.19 H: $ 126.59	$ 125.62 (1.65%) $ 123.58
Tether Gold XAUT/USD	$ 2.009M	B: $ 4,342.40 H: $ 4,409.20	$ 4,342.40 (-0.8%) $ 4,377.50
Ethereum ETH/BTC	$ 1.902M	B: $ 2,915.85 H: $ 3,053.62	$ 2,972.10 (1.01%) $ 2,942.48
Solana SOL/USD	$ 1.897M	B: $ 123.21 H: $ 126.56	$ 125.54 (1.63%) $ 123.53
Ripple XRP/USD	$ 1.844M	B: $ 1.8534 H: $ 1.887	$ 1.8706 (0.59%) $ 1.8597
USD Coin UDC/UST	$ 1.334M	B: $ 0.99921 H: $ 1.0016	$ 1.0013 (0.06%) $ 1.0007
Ripple XRP/USDT	$ 1.000M	B: $ 1.8541 H: $ 1.8868	$ 1.8708 (0.67%) $ 1.8584
Solana SOL/BTC	$ 797.107K	B: $ 121.95 H: $ 127.32	$ 125.63 (1.66%) $ 123.58
Monero XMR/USDT	$ 780.184K	B: $ 428.14 H: $ 444.25	$ 440.22 (2.61%) $ 429.03
Zcash ZEC/USD	$ 606.433K	B: $ 523.21 H: $ 542.36	$ 528.77 (-1.29%) $ 535.68
Monero XMR/BTC	$ 545.648K	B: $ 424.87 H: $ 448.20	$ 441.11 (2.86%) $ 428.85
Monero XMR/USD	$ 509.468K	B: $ 427.84 H: $ 444.07	$ 440.56 (2.76%) $ 428.74
XinFin Network XDC/UST	$ 415.744K	B: $ 0.049846 H: $ 0.051221	$ 0.050263 (-0.51%) $ 0.05052
Bitcoin BTC/EUR	$ 314.948K	B: $ 86,850.71 H: $ 89,176.97	$ 88,283.79 (1.08%) $ 87,337.72
XinFin Network XDC/USD	$ 289.628K	B: $ 0.04985 H: $ 0.051188	$ 0.05027 (-0.67%) $ 0.05061
Ethereum ETH/GBP	$ 258.858K	B: $ 2,936.20 H: $ 2,993.40	$ 2,981.56 (1.12%) $ 2,948.51
USD Coin UDC/USD	$ 239.851K	B: $ 1.0007 H: $ 1.0015	$ 1.0014 (0.06%) $ 1.0008
Ripple XRP/BTC	$ 235.725K	B: $ 1.8316 H: $ 1.9087	$ 1.8692 (0.63%) $ 1.8575
UNUS SED LEO LEO/USD	$ 235.554K	B: $ 8.5769 H: $ 9.1749	$ 9.1571 (5.65%) $ 8.6674
Dogecoin DOGE/USD	$ 213.270K	B: $ 0.12261 H: $ 0.1254	$ 0.1232 (-0.04%) $ 0.12325
Litecoin LTC/USD	$ 208.635K	B: $ 77.63 H: $ 79.09	$ 78.08 (-0.3%) $ 78.32
Tether Gold XAUT/BTC	$ 187.121K	B: $ 4,274.27 H: $ 4,500.11	$ 4,367.82 (0.03%) $ 4,366.49
Ethereum ETH/EUR	$ 149.216K	B: $ 2,933.99 H: $ 2,999.83	$ 2,976.95 (1.17%) $ 2,942.49
Avalanche AVAX/USD	$ 132.887K	B: $ 12.38 H: $ 12.71	$ 12.60 (1.72%) $ 12.39
UNUS SED LEO LEO/USDT	$ 129.608K	B: $ 8.6454 H: $ 9.1818	$ 9.1666 (5.61%) $ 8.6797
Cardano ADA/USDT	$ 122.539K	B: $ 0.349099 H: $ 0.356614	$ 0.352981 (0.33%) $ 0.351833
Dogecoin DOGE/USDT	$ 120.947K	B: $ 0.122584 H: $ 0.125465	$ 0.123099 (-0.15%) $ 0.123287
Litecoin LTC/USDT	$ 120.516K	B: $ 77.70 H: $ 79.05	$ 78.10 (-0.26%) $ 78.31
Bitcoin BTC/GBP	$ 120.464K	B: $ 86,875.76 H: $ 89,261.00	$ 88,418.36 (1.1%) $ 87,452.70
ChainLink LINK/USD	$ 114.459K	B: $ 12.31 H: $ 12.60	$ 12.40 (0.67%) $ 12.32
Litecoin LTC/BTC	$ 108.415K	B: $ 76.59 H: $ 80.30	$ 78.10 (-0.3%) $ 78.34
ChainLink LINK/USDT	$ 103.145K	B: $ 12.32 H: $ 12.60	$ 12.42 (0.78%) $ 12.32
Cardano ADA/USD	$ 89.733K	B: $ 0.34948 H: $ 0.3563	$ 0.35326 (0.4%) $ 0.35185
Chiliz CHZ/USD	$ 89.689K	B: $ 0.037285 H: $ 0.04091	$ 0.04091 (10.71%) $ 0.036954
Chiliz CHZ/USDT	$ 88.767K	B: $ 0.03684 H: $ 0.040634	$ 0.040626 (9.71%) $ 0.037032
Stellar XLM/USD	$ 78.695K	B: $ 0.2086 H: $ 0.21498	$ 0.20901 (-2.4%) $ 0.21414
Cardano ADA/BTC	$ 72.792K	B: $ 0.344179 H: $ 0.362248	$ 0.3528 (0.29%) $ 0.351771
Polkadot DOT/UST	$ 62.001K	B: $ 1.7951 H: $ 1.8487	$ 1.8205 (1.01%) $ 1.8023
Polkadot DOT/USD	$ 58.199K	B: $ 1.7973 H: $ 1.8472	$ 1.8173 (0.56%) $ 1.8072
Bitcoin BTC/XAUT	$ 55.855K	B: $ 46,613.07 H: $ 47,837.14	$ 47,532.30 (1.78%) $ 46,699.84
Zcash ZEC/BTC	$ 55.543K	B: $ 512.32 H: $ 555.47	$ 519.90 (-3.14%) $ 536.76
Stellar XLM/USDT	$ 55.447K	B: $ 0.208639 H: $ 0.214559	$ 0.209104 (-2.23%) $ 0.213869
Avalanche AVAX/BTC	$ 53.738K	B: $ 12.32 H: $ 12.79	$ 12.60 (1.57%) $ 12.41
MIOTA IOT/USD	$ 53.556K	B: $ 0.08333 H: $ 0.08494	$ 0.08346 (0.81%) $ 0.082791
Uniswap UNI/USD	$ 50.353K	B: $ 5.8842 H: $ 6.0338	$ 5.9207 (-0.6%) $ 5.9565
Avalanche AVAX/USDT	$ 49.397K	B: $ 12.36 H: $ 12.70	$ 12.60 (1.71%) $ 12.39
Tezos XTZ/USD	$ 48.217K	B: $ 0.49541 H: $ 0.53466	$ 0.50281 (3.36%) $ 0.48645
SushiSwap SUSHI/USD	$ 44.049K	B: $ 0.289 H: $ 0.29671	$ 0.29063 (-1.25%) $ 0.29432
Tron TRX/BTC	$ 36.599K	B: $ 0.2797 H: $ 0.292482	$ 0.287368 (0.68%) $ 0.285432
NEAR Protocol NEAR/USD	$ 33.938K	B: $ 1.5108 H: $ 1.5559	$ 1.5208 (-0.26%) $ 1.5248
Tron TRX/USD	$ 31.778K	B: $ 0.28482 H: $ 0.28692	$ 0.28586 (0.15%) $ 0.28544
Algorand ALG/USD	$ 22.171K	B: $ 0.11378 H: $ 0.11767	$ 0.1144 (-2.26%) $ 0.11705
Tron TRX/USDT	$ 22.085K	B: $ 0.285117 H: $ 0.286642	$ 0.285864 (0.17%) $ 0.285376
NEO NEO/USD	$ 20.734K	B: $ 3.7052 H: $ 3.8581	$ 3.837 (2.87%) $ 3.7298
Filecoin FIL/USD	$ 16.866K	B: $ 1.3057 H: $ 1.3499	$ 1.3337 (2.09%) $ 1.3064
Wrapped Bitcoin WBT/USD	$ 15.787K	B: $ 87,181.00 H: $ 88,000.00	$ 88,000.00 (0.04%) $ 87,965.00
Kleros PNK/USD	$ 14.974K	B: $ 0.0171 H: $ 0.01769	$ 0.0171 (-2.34%) $ 0.01751
Uniswap UNI/USDT	$ 14.909K	B: $ 5.9073 H: $ 6.0058	$ 5.9569 (-0.75%) $ 6.0019
Filecoin FIL/USDT	$ 12.342K	B: $ 1.3056 H: $ 1.3528	$ 1.3305 (1.9%) $ 1.3058
Dash DASH/USD	$ 12.333K	B: $ 42.42 H: $ 43.53	$ 43.04 (-0.03%) $ 43.06
Ethereum Classic ETC/BTC	$ 11.754K	B: $ 11.67 H: $ 12.27	$ 11.85 (-0.98%) $ 11.97
Stellar XLM/BTC	$ 9.913K	B: $ 0.205636 H: $ 0.218243	$ 0.208674 (-2.42%) $ 0.213856
Aave AAVE/USD	$ 8.518K	B: $ 149.23 H: $ 151.55	$ 149.64 (-0.06%) $ 149.73
Ethereum Classic ETC/USD	$ 8.398K	B: $ 11.85 H: $ 12.04	$ 11.85 (-1.07%) $ 11.98
SUN SUN/UST	$ 5.964K	B: $ 0.019033 H: $ 0.019088	$ 0.019047 (0.06%) $ 0.019035
SUN SUN/USD	$ 5.956K	B: $ 0.019022 H: $ 0.019022	$ 0.019022 (0%) $ 0.019022
Ethereum Classic ETC/USDT	$ 5.116K	B: $ 11.84 H: $ 12.03	$ 11.88 (-0.78%) $ 11.97
Dogecoin DOGE/BTC	$ 5.030K	B: $ 0.121116 H: $ 0.12701	$ 0.122905 (-0.14%) $ 0.123076
Aave AAVE/USDT	$ 3.849K	B: $ 149.31 H: $ 150.42	$ 150.01 (-1.15%) $ 151.75
MultiversX EGLD/USD	$ 3.770K	B: $ 5.6448 H: $ 5.7726	$ 5.6448 (-0.83%) $ 5.6918
Tron TRX/EUR	$ 1.892K	B: $ 0.284761 H: $ 0.287613	$ 0.284761 (0.2%) $ 0.284185
Fetch.ai FET/USD	$ 1.813K	B: $ 0.2065 H: $ 0.22973	$ 0.20912 (0.27%) $ 0.20855
Fetch.ai FET/USDT	$ 1.723K	B: $ 0.20626 H: $ 0.224375	$ 0.22433 (2.3%) $ 0.219288
SushiSwap SUSHI/USDT	$ 1.715K	B: $ 0.288366 H: $ 0.296058	$ 0.290406 (-1.69%) $ 0.295394
NEAR Protocol NEAR/USDT	$ 834	B: $ 1.5145 H: $ 1.561	$ 1.5183 (-0.15%) $ 1.5206
Ultra UOS/BTC	$ 829	B: $ 0.007842 H: $ 0.009839	$ 0.007958 (-17.12%) $ 0.009602
EOS EOS/USD	$ 825	B: $ 0.15556 H: $ 0.171	$ 0.1648 (5.94%) $ 0.15556
EOS EOS/USDT	$ 784	B: $ 0.154705 H: $ 0.177146	$ 0.164006 (2.08%) $ 0.160659
Ampleforth AMPL/USDT	$ 695	B: $ 1.2074 H: $ 1.2458	$ 1.2083 (-1.55%) $ 1.2274
Ethereum ETH/XAUT	$ 554	B: $ 1,582.05 H: $ 1,593.63	$ 1,593.63 (0.71%) $ 1,582.38
Omni OMN/USD	$ 426	B: $ 1.26 H: $ 1.26	$ 1.26 (0%) $ 1.26
Dash DASH/BTC	$ 369	B: $ 42.01 H: $ 43.73	$ 43.12 (1.33%) $ 42.56
Ultra UOS/USD	$ 347	B: $ 0.0085 H: $ 0.010063	$ 0.010063 (11.5%) $ 0.009025
MultiversX EGLD/USDT	$ 301	B: $ 5.646 H: $ 5.7765	$ 5.7303 (0.2%) $ 5.7188
Nexo NEXO/USDT	$ 262	B: $ 0.839756 H: $ 1.0006	$ 0.840336 (0.06%) $ 0.83984
Cosmos ATO/USD	$ 222	B: $ 1.9715 H: $ 2.0144	$ 1.9725 (-1.83%) $ 2.0092
Cosmos ATO/USDT	$ 182	B: $ 1.9886 H: $ 2.0245	$ 1.99 (0.75%) $ 1.9751
Nexo NEXO/USD	$ 167	B: $ 0.92 H: $ 0.98654	$ 0.92 (6.6%) $ 0.863
Ampleforth AMPL/USD	$ 151	B: $ 1.2149 H: $ 1.2157	$ 1.2152 (0%) $ 1.2152
Compound COMP/UST	$ 70	B: $ 25.34 H: $ 25.67	$ 25.36 (-2.11%) $ 25.90
NEO NEO/USDT	$ 36	B: $ 3.7005 H: $ 3.9068	$ 3.7031 (-1.81%) $ 3.7713
Compound COMP/USD	$ 11	B: $ 25.60 H: $ 25.60	$ 25.60 (-1.22%) $ 25.92
UNUS SED LEO LEO/BTC	$ 7	B: $ 7.9937 H: $ 8.2056	$ 8.1117 (16.7%) $ 6.9507
Nexo NEXO/BTC	$ 3	B: $ 0.781592 H: $ 0.802313	$ 0.793136 (1.3%) $ 0.782973