Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 143.869M
Nb. Paires
1059
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 56.849M B: $ 89,563.00
H: $ 91,411.00		$ 91,179.00 (1.43%) $ 89,890.00
USDT

Tether

UST/USD

$ 54.073M B: $ 1.0006
H: $ 1.0015		$ 1.001 (0.04%) $ 1.0006
BTC

Bitcoin

BTC/UST

$ 14.597M B: $ 89,565.71
H: $ 91,475.01		$ 91,174.08 (1.02%) $ 90,252.12
ETH

Ethereum

ETH/USD

$ 4.325M B: $ 3,079.10
H: $ 3,169.20		$ 3,153.20 (1.59%) $ 3,103.70
XMR

Monero

XMR/USDT

$ 2.544M B: $ 361.22
H: $ 379.89		$ 367.39 (-1.98%) $ 374.79
ETH

Ethereum

ETH/USDT

$ 1.842M B: $ 3,078.15
H: $ 3,172.15		$ 3,155.25 (1.41%) $ 3,111.27
ETH

Ethereum

ETH/BTC

$ 1.649M B: $ 3,072.46
H: $ 3,177.08		$ 3,152.33 (1.67%) $ 3,100.49
ZEC

Zcash

ZEC/USD

$ 1.586M B: $ 389.74
H: $ 438.72		$ 433.93 (7.98%) $ 401.87
SOL

Solana

SOL/USD

$ 809.035K B: $ 131.83
H: $ 136.51		$ 135.66 (0.13%) $ 135.49
XMR

Monero

XMR/USD

$ 769.346K B: $ 361.82
H: $ 378.59		$ 367.28 (-1.32%) $ 372.18
SOL

Solana

SOL/USDT

$ 618.104K B: $ 131.85
H: $ 136.62		$ 135.55 (0.05%) $ 135.47
USDC

USD Coin

UDC/USD

$ 393.185K B: $ 1.0001
H: $ 1.0015		$ 1.0012 (0.08%) $ 1.0004
LEO

UNUS SED LEO

LEO/USD

$ 382.893K B: $ 9.4184
H: $ 9.8145		$ 9.6238 (-1.4%) $ 9.7601
XRP

Ripple

XRP/USD

$ 338.677K B: $ 2.0437
H: $ 2.0954		$ 2.0814 (0.15%) $ 2.0782
XMR

Monero

XMR/BTC

$ 323.582K B: $ 356.46
H: $ 382.35		$ 367.71 (-1.57%) $ 373.56
XAUt

Tether Gold

XAUT/BTC

$ 262.218K B: $ 4,128.85
H: $ 4,257.92		$ 4,203.35 (0.78%) $ 4,170.72
ADA

Cardano

ADA/USD

$ 257.202K B: $ 0.42397
H: $ 0.46364		$ 0.46337 (6.24%) $ 0.43616
XDC

XinFin Network

XDC/UST

$ 250.911K B: $ 0.047038
H: $ 0.049795		$ 0.048261 (-2.86%) $ 0.04968
ETH

Ethereum

ETH/EUR

$ 197.852K B: $ 3,076.27
H: $ 3,156.49		$ 3,134.75 (0.99%) $ 3,103.88
USDC

USD Coin

UDC/UST

$ 128.561K B: $ 1.0003
H: $ 1.0014		$ 1.0008 (0.04%) $ 1.0004
LTC

Litecoin

LTC/USD

$ 113.776K B: $ 82.54
H: $ 84.95		$ 84.72 (2%) $ 83.06
XDC

XinFin Network

XDC/USD

$ 108.316K B: $ 0.047095
H: $ 0.04967		$ 0.048254 (-2.73%) $ 0.049606
BTC

Bitcoin

BTC/EUR

$ 103.935K B: $ 89,520.97
H: $ 91,241.63		$ 91,062.59 (1.45%) $ 89,758.31
LTC

Litecoin

LTC/USDT

$ 91.786K B: $ 82.70
H: $ 84.92		$ 83.75 (0.33%) $ 83.47
XRP

Ripple

XRP/USDT

$ 75.460K B: $ 2.0438
H: $ 2.0961		$ 2.0936 (0.68%) $ 2.0794
CHZ

Chiliz

CHZ/USD

$ 75.247K B: $ 0.031597
H: $ 0.033714		$ 0.032995 (4.23%) $ 0.031655
DASH

Dash

DASH/USD

$ 70.048K B: $ 47.16
H: $ 53.02		$ 51.17 (8.5%) $ 47.16
SOL

Solana

SOL/BTC

$ 63.748K B: $ 130.94
H: $ 138.17		$ 134.37 (-0.76%) $ 135.40
LEO

UNUS SED LEO

LEO/USDT

$ 63.087K B: $ 9.3704
H: $ 9.7872		$ 9.5828 (-1.98%) $ 9.7767
XRP

Ripple

XRP/BTC

$ 57.605K B: $ 2.0358
H: $ 2.1107		$ 2.0862 (0.34%) $ 2.0792
TRX

Tron

TRX/USDT

$ 52.858K B: $ 0.280308
H: $ 0.285097		$ 0.28042 (-1.32%) $ 0.28418
ZEC

Zcash

ZEC/BTC

$ 52.857K B: $ 392.77
H: $ 441.92		$ 429.86 (6.59%) $ 403.30
ALGO

Algorand

ALG/USD

$ 52.845K B: $ 0.132
H: $ 0.13507		$ 0.13445 (0.34%) $ 0.134
AAVE

Aave

AAVE/USDT

$ 51.421K B: $ 188.13
H: $ 195.53		$ 188.78 (-1.91%) $ 192.45
LTC

Litecoin

LTC/BTC

$ 50.805K B: $ 82.29
H: $ 85.48		$ 84.70 (1.93%) $ 83.09
ADA

Cardano

ADA/USDT

$ 49.800K B: $ 0.424965
H: $ 0.462222		$ 0.461391 (6.83%) $ 0.431909
DOGE

Dogecoin

DOGE/USD

$ 44.788K B: $ 0.13956
H: $ 0.1453		$ 0.1453 (1.94%) $ 0.14254
PNK

Kleros

PNK/USD

$ 31.747K B: $ 0.01621
H: $ 0.016999		$ 0.01625 (-0.67%) $ 0.01636
ADA

Cardano

ADA/BTC

$ 31.712K B: $ 0.421842
H: $ 0.464368		$ 0.45863 (5.42%) $ 0.435068
XLM

Stellar

XLM/USD

$ 29.239K B: $ 0.2385
H: $ 0.24427		$ 0.24427 (0.78%) $ 0.24238
NEAR

NEAR Protocol

NEAR/USD

$ 28.635K B: $ 1.7012
H: $ 1.8116		$ 1.8116 (2.07%) $ 1.7748
AVAX

Avalanche

AVAX/USD

$ 26.687K B: $ 13.51
H: $ 13.91		$ 13.91 (2.74%) $ 13.54
TRX

Tron

TRX/USD

$ 25.486K B: $ 0.2806
H: $ 0.28318		$ 0.28094 (-1.45%) $ 0.28506
LINK

ChainLink

LINK/USD

$ 24.575K B: $ 13.57
H: $ 14.04		$ 14.04 (2.44%) $ 13.70
LINK

ChainLink

LINK/USDT

$ 23.462K B: $ 13.57
H: $ 14.05		$ 14.00 (0.84%) $ 13.88
XAUt

Tether Gold

XAUT/USD

$ 22.703K B: $ 4,175.70
H: $ 4,212.40		$ 4,203.70 (0.29%) $ 4,191.70
AAVE

Aave

AAVE/USD

$ 21.095K B: $ 188.28
H: $ 195.28		$ 192.49 (0.02%) $ 192.45
CHZ

Chiliz

CHZ/USDT

$ 18.827K B: $ 0.031322
H: $ 0.033669		$ 0.033149 (4.82%) $ 0.031626
DOGE

Dogecoin

DOGE/USDT

$ 18.649K B: $ 0.140324
H: $ 0.144406		$ 0.144334 (1.34%) $ 0.142425
UNI

Uniswap

UNI/USD

$ 17.971K B: $ 5.4334
H: $ 5.6737		$ 5.6218 (0.22%) $ 5.6097
TRX

Tron

TRX/BTC

$ 16.849K B: $ 0.275854
H: $ 0.288859		$ 0.280831 (-0.82%) $ 0.283154
DOT

Polkadot

DOT/UST

$ 15.989K B: $ 2.0902
H: $ 2.1723		$ 2.1673 (1.55%) $ 2.1342
IOTA

MIOTA

IOT/USD

$ 15.882K B: $ 0.10193
H: $ 0.10571		$ 0.10571 (2.47%) $ 0.10316
COMP

Compound

COMP/USD

$ 15.253K B: $ 30.85
H: $ 32.00		$ 31.52 (1.53%) $ 31.04
XTZ

Tezos

XTZ/USD

$ 13.970K B: $ 0.48388
H: $ 0.50		$ 0.48713 (1.08%) $ 0.48191
ETH

Ethereum

ETH/GBP

$ 13.397K B: $ 3,093.91
H: $ 3,148.44		$ 3,148.44 (1.15%) $ 3,112.50
TRX

Tron

TRX/EUR

$ 12.930K B: $ 0.279352
H: $ 0.281596		$ 0.281096 (-1.12%) $ 0.284278
UNI

Uniswap

UNI/USDT

$ 11.013K B: $ 5.4371
H: $ 5.6781		$ 5.619 (0.08%) $ 5.6143
DOT

Polkadot

DOT/USD

$ 10.315K B: $ 2.0875
H: $ 2.1682		$ 2.1612 (1.15%) $ 2.1367
ETC

Ethereum Classic

ETC/USD

$ 8.304K B: $ 13.34
H: $ 13.63		$ 13.63 (1.53%) $ 13.42
FET

Fetch.ai

FET/USDT

$ 6.589K B: $ 0.236892
H: $ 0.247431		$ 0.247307 (4.53%) $ 0.236582
NEAR

NEAR Protocol

NEAR/USDT

$ 6.452K B: $ 1.7055
H: $ 1.8134		$ 1.8125 (3.42%) $ 1.7527
BTC

Bitcoin

BTC/GBP

$ 4.786K B: $ 89,648.84
H: $ 91,239.69		$ 91,117.32 (1.13%) $ 90,097.19
BTC

Bitcoin

BTC/XAUT

$ 3.356K B: $ 50,243.07
H: $ 51,272.51		$ 51,272.51 (1.5%) $ 50,515.08
ATOM

Cosmos

ATO/USD

$ 3.004K B: $ 2.21
H: $ 2.29		$ 2.29 (2.73%) $ 2.2292
NEO

NEO

NEO/USD

$ 2.225K B: $ 4.0649
H: $ 4.22		$ 4.2091 (2.6%) $ 4.1025
FET

Fetch.ai

FET/USD

$ 1.824K B: $ 0.2359
H: $ 0.25051		$ 0.25051 (5.48%) $ 0.2375
FIL

Filecoin

FIL/USDT

$ 1.728K B: $ 1.4776
H: $ 1.5144		$ 1.492 (-1.22%) $ 1.5104
AMPL

Ampleforth

AMPL/USDT

$ 1.704K B: $ 1.2705
H: $ 1.3084		$ 1.2938 (-0.36%) $ 1.2985
DOGE

Dogecoin

DOGE/BTC

$ 1.547K B: $ 0.140614
H: $ 0.144429		$ 0.143151 (2.08%) $ 0.140228
XLM

Stellar

XLM/USDT

$ 1.536K B: $ 0.237653
H: $ 0.246569		$ 0.246446 (0.84%) $ 0.244387
AMPL

Ampleforth

AMPL/USD

$ 809 B: $ 1.2742
H: $ 1.3048		$ 1.2896 (-0.53%) $ 1.2965
UOS

Ultra

UOS/USD

$ 723 B: $ 0.009978
H: $ 0.010483		$ 0.009978 (-1.33%) $ 0.010113
ATOM

Cosmos

ATO/USDT

$ 468 B: $ 2.2095
H: $ 2.2789		$ 2.2692 (1.75%) $ 2.23
ETH

Ethereum

ETH/XAUT

$ 290 B: $ 1,756.96
H: $ 1,756.96		$ 1,756.96 (0.51%) $ 1,748.05
AVAX

Avalanche

AVAX/USDT

$ 257 B: $ 13.52
H: $ 13.86		$ 13.86 (2.22%) $ 13.56
EOS

EOS

EOS/USD

$ 253 B: $ 0.17897
H: $ 0.18661		$ 0.18227 (-1.65%) $ 0.18532
FIL

Filecoin

FIL/USD

$ 249 B: $ 1.4793
H: $ 1.5055		$ 1.4914 (-0.98%) $ 1.5062
UOS

Ultra

UOS/BTC

$ 232 B: $ 0.009852
H: $ 0.010969		$ 0.010941 (10.66%) $ 0.009888
EOS

EOS

EOS/USDT

$ 195 B: $ 0.177887
H: $ 0.194021		$ 0.182202 (0.54%) $ 0.181229
SUSHI

SushiSwap

SUSHI/USD

$ 164 B: $ 0.3283
H: $ 0.341		$ 0.341 (2.21%) $ 0.33363
AVAX

Avalanche

AVAX/BTC

$ 162 B: $ 13.46
H: $ 13.87		$ 13.79 (1.39%) $ 13.60
DASH

Dash

DASH/BTC

$ 139 B: $ 46.85
H: $ 54.78		$ 50.06 (8.73%) $ 46.04
OMNI

Omni

OMN/USD

$ 125 B: $ 1.25
H: $ 1.2678		$ 1.25 (0%) $ 1.25
XLM

Stellar

XLM/BTC

$ 97 B: $ 0.237342
H: $ 0.245896		$ 0.245272 (1.06%) $ 0.242703
ETC

Ethereum Classic

ETC/USDT

$ 96 B: $ 13.30
H: $ 13.51		$ 13.50 (0.52%) $ 13.44
NEXO

Nexo

NEXO/USD

$ 60 B: $ 0.97076
H: $ 0.97375		$ 0.97076 (-0.82%) $ 0.97876
COMP

Compound

COMP/UST

$ 60 B: $ 30.97
H: $ 32.09		$ 31.79 (0.89%) $ 31.51
EGLD

MultiversX

EGLD/USDT

$ 59 B: $ 7.9804
H: $ 8.1865		$ 8.1485 (1.95%) $ 7.9929
LEO

UNUS SED LEO

LEO/BTC

$ 53 B: $ 9.3038
H: $ 9.6219		$ 9.4717 (0.78%) $ 9.398
EGLD

MultiversX

EGLD/USD

$ 48 B: $ 7.9322
H: $ 8.2089		$ 8.1629 (3.31%) $ 7.9013
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 B: $ 90,760.00
H: $ 90,760.00		$ 90,760.00 (0%) $ 90,760.00
NEXO

Nexo

NEXO/BTC

$ 31 B: $ 0.957428
H: $ 0.994552		$ 0.974704 (1.91%) $ 0.95643
SUSHI

SushiSwap

SUSHI/USDT

$ 28 B: $ 0.329508
H: $ 0.335342		$ 0.333653 (-1.64%) $ 0.339203
SUN

SUN

SUN/USD

$ 14 B: $ 0.021365
H: $ 0.021483		$ 0.021365 (0%) $ 0.021365
ETC

Ethereum Classic

ETC/BTC

$ 12 B: $ 13.28
H: $ 13.62		$ 13.52 (2.02%) $ 13.26
SUN

SUN

SUN/UST

$ 6 B: $ 0.02125
H: $ 0.021269		$ 0.021258 (0.04%) $ 0.02125
NEO

NEO

NEO/USDT

$ 5 B: $ 4.1782
H: $ 4.1833		$ 4.1812 (0.59%) $ 4.1565
NEXO

Nexo

NEXO/USDT

$ 2 B: $ 0.972863
H: $ 0.973738		$ 0.973252 (-0.44%) $ 0.977516