Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 207.104M |
B: $ 66,174.00
H: $ 71,822.00 | $ 68,684.00 (3.26%) $ 66,516.00 |
|
Bitcoin BTC/UST | $ 178.297M |
B: $ 66,134.22
H: $ 71,832.10 | $ 68,716.79 (3.33%) $ 66,502.16 |
|
Ethereum ETH/USDT | $ 53.394M |
B: $ 1,916.38
H: $ 2,120.64 | $ 2,040.13 (5.97%) $ 1,925.14 |
|
Ethereum ETH/USD | $ 38.835M |
B: $ 1,916.90
H: $ 2,120.00 | $ 2,047.50 (6.29%) $ 1,926.40 |
|
Tether UST/USD | $ 30.583M |
B: $ 1.0002
H: $ 1.0012 | $ 1.0009 (0.01%) $ 1.0008 |
|
Solana SOL/USDT | $ 11.434M |
B: $ 81.24
H: $ 89.94 | $ 86.46 (6.21%) $ 81.41 |
|
Solana SOL/USD | $ 10.636M |
B: $ 81.31
H: $ 89.93 | $ 86.41 (5.91%) $ 81.59 |
|
Ethereum ETH/BTC | $ 10.073M |
B: $ 1,904.62
H: $ 2,142.31 | $ 2,044.79 (6.1%) $ 1,927.17 |
|
Ripple XRP/USD | $ 9.718M |
B: $ 1.3616
H: $ 1.545 | $ 1.4135 (2.83%) $ 1.3746 |
|
Ripple XRP/USDT | $ 8.906M |
B: $ 1.3718
H: $ 1.5458 | $ 1.4213 (3.12%) $ 1.3783 |
|
Monero XMR/USD | $ 2.885M |
B: $ 299.88
H: $ 339.73 | $ 329.76 (7.33%) $ 307.24 |
|
USD Coin UDC/UST | $ 2.733M |
B: $ 1.0002
H: $ 1.0025 | $ 1.0015 (-0.05%) $ 1.002 |
|
Monero XMR/USDT | $ 1.998M |
B: $ 299.15
H: $ 340.01 | $ 330.20 (8.17%) $ 305.26 |
|
Ripple XRP/BTC | $ 1.574M |
B: $ 1.3539
H: $ 1.6117 | $ 1.4087 (2.26%) $ 1.3775 |
|
Tether Gold XAUT/BTC | $ 1.538M |
B: $ 4,532.92
H: $ 5,257.87 | $ 4,909.53 (1.31%) $ 4,846.16 |
|
USD Coin UDC/USD | $ 1.419M |
B: $ 1.0006
H: $ 1.0019 | $ 1.0015 (-0.02%) $ 1.0017 |
|
UNUS SED LEO LEO/USD | $ 909.579K |
B: $ 6.82
H: $ 8.5429 | $ 7.683 (12.49%) $ 6.83 |
|
Tether Gold XAUT/USD | $ 825.207K |
B: $ 4,843.50
H: $ 4,936.60 | $ 4,921.70 (1.61%) $ 4,843.50 |
|
Bitcoin BTC/EUR | $ 620.457K |
B: $ 66,253.55
H: $ 71,252.42 | $ 67,289.63 (1.54%) $ 66,269.03 |
|
Monero XMR/BTC | $ 539.982K |
B: $ 297.09
H: $ 351.39 | $ 329.01 (7.03%) $ 307.40 |
|
Litecoin LTC/USD | $ 507.879K |
B: $ 52.17
H: $ 56.47 | $ 53.73 (2.43%) $ 52.45 |
|
XinFin Network XDC/UST | $ 485.242K |
B: $ 0.034407
H: $ 0.039497 | $ 0.038155 (7.46%) $ 0.035507 |
|
UNUS SED LEO LEO/USDT | $ 383.186K |
B: $ 6.8214
H: $ 8.6324 | $ 7.6769 (12.47%) $ 6.8255 |
|
Stellar XLM/USDT | $ 375.828K |
B: $ 0.156481
H: $ 0.170925 | $ 0.156591 (-0.66%) $ 0.157636 |
|
Solana SOL/BTC | $ 358.945K |
B: $ 80.75
H: $ 90.42 | $ 85.61 (4.73%) $ 81.75 |
|
Zcash ZEC/USD | $ 355.789K |
B: $ 226.06
H: $ 254.61 | $ 230.65 (1.21%) $ 227.90 |
|
Litecoin LTC/USDT | $ 340.859K |
B: $ 52.17
H: $ 56.29 | $ 53.84 (2.74%) $ 52.40 |
|
Cardano ADA/USDT | $ 337.564K |
B: $ 0.259952
H: $ 0.28386 | $ 0.270263 (3.21%) $ 0.261859 |
|
Dogecoin DOGE/USD | $ 331.377K |
B: $ 0.093146
H: $ 0.10209 | $ 0.096854 (3.74%) $ 0.09336 |
|
ChainLink LINK/USD | $ 294.686K |
B: $ 8.2818
H: $ 9.0532 | $ 8.7974 (6.17%) $ 8.2864 |
|
XinFin Network XDC/USD | $ 245.387K |
B: $ 0.03456
H: $ 0.03941 | $ 0.03813 (8.23%) $ 0.03523 |
|
Cardano ADA/USD | $ 218.604K |
B: $ 0.26013
H: $ 0.2839 | $ 0.27065 (3.33%) $ 0.26192 |
|
Stellar XLM/USD | $ 178.631K |
B: $ 0.1565
H: $ 0.17097 | $ 0.15693 (-0.34%) $ 0.15746 |
|
Uniswap UNI/USD | $ 176.072K |
B: $ 3.3247
H: $ 3.6304 | $ 3.5175 (5.28%) $ 3.3412 |
|
Dogecoin DOGE/USDT | $ 149.384K |
B: $ 0.093298
H: $ 0.102072 | $ 0.096789 (3.53%) $ 0.093485 |
|
ChainLink LINK/USDT | $ 147.965K |
B: $ 8.2767
H: $ 9.0263 | $ 8.6807 (4.53%) $ 8.3047 |
|
Litecoin LTC/BTC | $ 136.820K |
B: $ 51.06
H: $ 57.33 | $ 53.73 (2.63%) $ 52.35 |
|
Avalanche AVAX/USD | $ 116.882K |
B: $ 8.6534
H: $ 9.4653 | $ 9.1291 (4.83%) $ 8.7088 |
|
Tron TRX/USD | $ 113.770K |
B: $ 0.26901
H: $ 0.27663 | $ 0.27474 (1.77%) $ 0.26997 |
|
Polkadot DOT/USD | $ 90.227K |
B: $ 1.3149
H: $ 1.4062 | $ 1.3478 (2.22%) $ 1.3185 |
|
Polkadot DOT/UST | $ 80.630K |
B: $ 1.3132
H: $ 1.4073 | $ 1.3489 (2.2%) $ 1.3199 |
|
Tron TRX/BTC | $ 79.265K |
B: $ 0.254108
H: $ 0.289443 | $ 0.274736 (0.74%) $ 0.272716 |
|
Avalanche AVAX/USDT | $ 79.261K |
B: $ 8.6507
H: $ 9.4365 | $ 9.0281 (4.23%) $ 8.662 |
|
Kleros PNK/USD | $ 77.002K |
B: $ 0.010011
H: $ 0.0115 | $ 0.01091 (3.51%) $ 0.01054 |
|
Dash DASH/USD | $ 72.788K |
B: $ 35.16
H: $ 40.06 | $ 35.78 (-1.87%) $ 36.46 |
|
Ethereum ETH/GBP | $ 71.661K |
B: $ 1,938.07
H: $ 2,094.87 | $ 2,023.68 (5.11%) $ 1,925.35 |
|
Aave AAVE/USD | $ 62.479K |
B: $ 106.14
H: $ 116.44 | $ 112.72 (5.62%) $ 106.72 |
|
Cardano ADA/BTC | $ 59.375K |
B: $ 0.256093
H: $ 0.288006 | $ 0.269928 (3.52%) $ 0.260743 |
|
NEAR Protocol NEAR/USD | $ 47.955K |
B: $ 1.0115
H: $ 1.1002 | $ 1.0409 (2.42%) $ 1.0163 |
|
Bitcoin BTC/GBP | $ 41.151K |
B: $ 67,039.61
H: $ 71,359.74 | $ 68,701.51 (4.39%) $ 65,810.87 |
|
Bitcoin BTC/XAUT | $ 36.728K |
B: $ 31,973.50
H: $ 34,236.39 | $ 32,329.94 (0.43%) $ 32,191.58 |
|
Aave AAVE/USDT | $ 32.553K |
B: $ 105.98
H: $ 115.30 | $ 112.51 (6.1%) $ 106.04 |
|
Tezos XTZ/USD | $ 29.212K |
B: $ 0.41184
H: $ 0.44738 | $ 0.41184 (-0.35%) $ 0.4133 |
|
Tron TRX/USDT | $ 27.467K |
B: $ 0.268754
H: $ 0.276672 | $ 0.275268 (2.33%) $ 0.268995 |
|
Fetch.ai FET/USDT | $ 27.186K |
B: $ 0.160862
H: $ 0.174349 | $ 0.174297 (8.11%) $ 0.161219 |
|
Ethereum ETH/EUR | $ 24.893K |
B: $ 1,915.39
H: $ 2,105.75 | $ 2,006.27 (4.85%) $ 1,913.49 |
|
Ampleforth AMPL/USDT | $ 24.589K |
B: $ 1.1548
H: $ 1.324 | $ 1.2644 (7.73%) $ 1.1737 |
|
MIOTA IOT/USD | $ 22.735K |
B: $ 0.069766
H: $ 0.076425 | $ 0.071408 (0.15%) $ 0.071303 |
|
Ethereum Classic ETC/USD | $ 22.109K |
B: $ 8.373
H: $ 9.0236 | $ 8.5453 (2.05%) $ 8.3735 |
|
Stellar XLM/BTC | $ 18.144K |
B: $ 0.1522
H: $ 0.173809 | $ 0.157973 (0.21%) $ 0.157643 |
|
Ampleforth AMPL/USD | $ 15.042K |
B: $ 1.1548
H: $ 1.3195 | $ 1.2585 (7.93%) $ 1.166 |
|
Algorand ALG/USD | $ 12.583K |
B: $ 0.094827
H: $ 0.10192 | $ 0.095711 (0.61%) $ 0.095134 |
|
Uniswap UNI/USDT | $ 12.358K |
B: $ 3.3245
H: $ 3.6192 | $ 3.4593 (3.55%) $ 3.3406 |
|
MultiversX EGLD/USD | $ 10.936K |
B: $ 4.2698
H: $ 4.6328 | $ 4.4365 (6.37%) $ 4.1709 |
|
SushiSwap SUSHI/USD | $ 10.778K |
B: $ 0.20096
H: $ 0.22007 | $ 0.20851 (3.24%) $ 0.20197 |
|
Ethereum ETH/XAUT | $ 9.655K |
B: $ 926.14
H: $ 1,008.33 | $ 991.68 (6.93%) $ 927.41 |
|
NEO NEO/USD | $ 8.007K |
B: $ 2.7657
H: $ 2.9843 | $ 2.7925 (-0.37%) $ 2.8028 |
|
Ethereum Classic ETC/USDT | $ 7.994K |
B: $ 8.3722
H: $ 8.8829 | $ 8.6514 (2.65%) $ 8.4284 |
|
Filecoin FIL/USD | $ 7.613K |
B: $ 0.90932
H: $ 0.99269 | $ 0.97449 (6.64%) $ 0.91379 |
|
Tron TRX/EUR | $ 6.053K |
B: $ 0.271796
H: $ 0.273977 | $ 0.273423 (1.3%) $ 0.269902 |
|
Fetch.ai FET/USD | $ 6.011K |
B: $ 0.15977
H: $ 0.17496 | $ 0.16175 (1.24%) $ 0.15977 |
|
Filecoin FIL/USDT | $ 5.489K |
B: $ 0.908492
H: $ 0.990697 | $ 0.95682 (4.77%) $ 0.91326 |
|
Ethereum Classic ETC/BTC | $ 5.448K |
B: $ 8.2175
H: $ 9.1228 | $ 8.6233 (2.68%) $ 8.3983 |
|
Avalanche AVAX/BTC | $ 5.266K |
B: $ 8.6198
H: $ 9.5875 | $ 9.126 (5.01%) $ 8.691 |
|
Cosmos ATO/USD | $ 5.251K |
B: $ 1.8614
H: $ 2.2244 | $ 2.10 (12.82%) $ 1.8614 |
|
MultiversX EGLD/USDT | $ 5.182K |
B: $ 4.2573
H: $ 4.6406 | $ 4.4399 (5.87%) $ 4.1938 |
|
Wrapped Bitcoin WBT/USD | $ 4.261K |
B: $ 66,264.00
H: $ 299,990.00 | $ 68,686.00 (5.13%) $ 65,333.00 |
|
UNUS SED LEO LEO/BTC | $ 4.144K |
B: $ 7.0819
H: $ 8.6079 | $ 7.7537 (3.48%) $ 7.493 |
|
NEAR Protocol NEAR/USDT | $ 3.940K |
B: $ 1.0151
H: $ 1.0908 | $ 1.0431 (2.7%) $ 1.0157 |
|
Chiliz CHZ/USDT | $ 3.916K |
B: $ 0.041116
H: $ 0.042504 | $ 0.041158 (1.77%) $ 0.040442 |
|
Chiliz CHZ/USD | $ 2.755K |
B: $ 0.040264
H: $ 0.042587 | $ 0.041487 (2.62%) $ 0.040427 |
|
Zcash ZEC/BTC | $ 2.565K |
B: $ 221.23
H: $ 260.36 | $ 229.82 (4.17%) $ 220.62 |
|
Dash DASH/BTC | $ 2.381K |
B: $ 34.38
H: $ 40.57 | $ 35.69 (-1.56%) $ 36.25 |
|
Compound COMP/USD | $ 2.372K |
B: $ 16.86
H: $ 17.74 | $ 16.86 (4.41%) $ 16.15 |
|
EOS EOS/USD | $ 1.763K |
B: $ 0.081456
H: $ 0.086185 | $ 0.084611 (0.92%) $ 0.083838 |
|
Dogecoin DOGE/BTC | $ 1.645K |
B: $ 0.09132
H: $ 0.102705 | $ 0.094784 (1.78%) $ 0.093122 |
|
SushiSwap SUSHI/USDT | $ 1.592K |
B: $ 0.20155
H: $ 0.21662 | $ 0.206506 (2.21%) $ 0.202031 |
|
NEO NEO/USDT | $ 1.531K |
B: $ 2.7727
H: $ 2.9936 | $ 2.84 (0.63%) $ 2.8222 |
|
Compound COMP/UST | $ 1.240K |
B: $ 17.19
H: $ 17.55 | $ 17.50 (7.76%) $ 16.24 |
|
Nexo NEXO/USDT | $ 820 |
B: $ 0.653811
H: $ 0.728824 | $ 0.728595 (11.37%) $ 0.654203 |
|
Nexo NEXO/BTC | $ 759 |
B: $ 0.669681
H: $ 0.727557 | $ 0.695082 (3.26%) $ 0.673142 |
|
Cosmos ATO/USDT | $ 475 |
B: $ 1.8591
H: $ 2.11 | $ 1.9453 (4.58%) $ 1.8602 |
|
Ultra UOS/USD | $ 352 |
B: $ 0.005964
H: $ 0.006411 | $ 0.006215 (4.4%) $ 0.005953 |
|
Ultra UOS/BTC | $ 95 |
B: $ 0.005956
H: $ 0.007182 | $ 0.006868 (3.26%) $ 0.006652 |
|
SUN SUN/UST | $ 61 |
B: $ 0.016197
H: $ 0.016475 | $ 0.016209 (0.89%) $ 0.016065 |
|
Nexo NEXO/USD | $ 50 |
B: $ 0.9244
H: $ 0.9244 | $ 0.9244 (-2.73%) $ 0.95031 |
|
EOS EOS/USDT | $ 39 |
B: $ 0.085322
H: $ 0.094729 | $ 0.089881 (0.71%) $ 0.089243 |
|
SUN SUN/USD | $ 38 |
B: $ 0.016163
H: $ 0.016356 | $ 0.016324 (1.41%) $ 0.016097 |
|
Omni OMN/USD | $ 1 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |