Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 29.185M |
B: $ 25,420.00
H: $ 26,556.00 | $ 25,722.00 (-3.01%) $ 26,521.00 |
![]() Tether UST/USD | $ 20.223M |
B: $ 1.0006
H: $ 1.001 | $ 1.001 (0.03%) $ 1.0007 |
![]() Ethereum ETH/USD | $ 18.418M |
B: $ 1,718.90
H: $ 1,846.40 | $ 1,741.30 (-5.54%) $ 1,843.50 |
![]() Ethereum ETH/USDT | $ 9.210M |
B: $ 1,717.73
H: $ 1,845.94 | $ 1,747.55 (-5.19%) $ 1,843.19 |
![]() Ethereum ETH/BTC | $ 6.740M |
B: $ 1,706.90
H: $ 1,851.32 | $ 1,743.26 (-5.5%) $ 1,844.75 |
![]() Ripple XRP/USD | $ 6.444M |
B: $ 0.47152
H: $ 0.54 | $ 0.49044 (-7.93%) $ 0.5327 |
![]() Cardano ADA/USD | $ 4.776M |
B: $ 0.22056
H: $ 0.3081 | $ 0.265 (-13.25%) $ 0.30549 |
![]() Solana SOL/USD | $ 4.755M |
B: $ 13.03
H: $ 18.44 | $ 15.27 (-16.72%) $ 18.34 |
![]() Bitcoin BTC/UST | $ 3.676M |
B: $ 25,421.24
H: $ 26,556.53 | $ 25,792.77 (-2.72%) $ 26,514.55 |
![]() Litecoin LTC/USD | $ 2.705M |
B: $ 71.74
H: $ 90.00 | $ 76.14 (-15.07%) $ 89.64 |
![]() Polygon MATIC/USD | $ 2.429M |
B: $ 0.50797
H: $ 0.75335 | $ 0.59029 (-21.75%) $ 0.75432 |
![]() Bitcoin BTC/EUR | $ 1.887M |
B: $ 25,477.60
H: $ 26,512.45 | $ 25,704.95 (-3.22%) $ 26,560.49 |
![]() Polygon MATIC/USDT | $ 1.882M |
B: $ 0.510306
H: $ 0.752932 | $ 0.595375 (-21.03%) $ 0.753937 |
![]() Solana SOL/USDT | $ 1.838M |
B: $ 13.10
H: $ 18.42 | $ 15.34 (-16.59%) $ 18.39 |
![]() Cardano ADA/USDT | $ 1.721M |
B: $ 0.220132
H: $ 0.307888 | $ 0.265245 (-13.18%) $ 0.305504 |
![]() Ripple XRP/USDT | $ 1.626M |
B: $ 0.472453
H: $ 0.54038 | $ 0.495995 (-6.62%) $ 0.531132 |
![]() USD Coin UDC/USD | $ 1.366M |
B: $ 0.99999
H: $ 1.0004 | $ 1.0004 (0%) $ 1.0004 |
![]() Ethereum ETH/EUR | $ 1.241M |
B: $ 1,719.78
H: $ 1,842.03 | $ 1,741.44 (-5.51%) $ 1,843.03 |
![]() Tron TRX/USD | $ 1.150M |
B: $ 0.06472
H: $ 0.078203 | $ 0.06877 (-11.91%) $ 0.078067 |
![]() Dogecoin DOGE/USD | $ 1.014M |
B: $ 0.053547
H: $ 0.071525 | $ 0.061242 (-10.94%) $ 0.068767 |
![]() Avalanche AVAX/USD | $ 901.109K |
B: $ 10.02
H: $ 14.01 | $ 11.63 (-17.02%) $ 14.01 |
![]() EOS EOS/USD | $ 869.649K |
B: $ 0.5809
H: $ 0.90073 | $ 0.6781 (-24.66%) $ 0.90011 |
![]() MIOTA IOT/USD | $ 867.592K |
B: $ 0.137
H: $ 0.17932 | $ 0.15656 (-11.94%) $ 0.17778 |
![]() Litecoin LTC/USDT | $ 854.447K |
B: $ 73.49
H: $ 89.83 | $ 76.41 (-14.91%) $ 89.80 |
![]() Filecoin FIL/USD | $ 848.704K |
B: $ 2.4894
H: $ 4.0863 | $ 3.4681 (-15.13%) $ 4.0863 |
![]() USD Coin UDC/UST | $ 811.850K |
B: $ 0.996417
H: $ 1.001 | $ 1.0004 (-0.03%) $ 1.0007 |
![]() Monero XMR/USD | $ 773.220K |
B: $ 126.79
H: $ 144.04 | $ 136.38 (-4.38%) $ 142.62 |
![]() Ripple XRP/BTC | $ 768.676K |
B: $ 0.470778
H: $ 0.541477 | $ 0.492319 (-7.55%) $ 0.532542 |
![]() Cardano ADA/BTC | $ 765.942K |
B: $ 0.217849
H: $ 0.309377 | $ 0.26648 (-12.78%) $ 0.305522 |
![]() Litecoin LTC/BTC | $ 722.111K |
B: $ 73.62
H: $ 90.06 | $ 76.32 (-14.97%) $ 89.76 |
![]() Solana SOL/BTC | $ 640.472K |
B: $ 12.85
H: $ 18.41 | $ 15.46 (-16.05%) $ 18.41 |
![]() Polkadot DOT/USD | $ 638.987K |
B: $ 4.1894
H: $ 5.0186 | $ 4.4687 (-10.91%) $ 5.0159 |
![]() Polygon MATIC/BTC | $ 632.990K |
B: $ 0.505858
H: $ 0.758174 | $ 0.585175 (-22.46%) $ 0.7547 |
![]() Stellar XLM/USD | $ 597.407K |
B: $ 0.077837
H: $ 0.089071 | $ 0.07999 (-9.17%) $ 0.088067 |
![]() Dogecoin DOGE/USDT | $ 568.148K |
B: $ 0.053761
H: $ 0.071399 | $ 0.060898 (-11.57%) $ 0.068864 |
![]() Zcash ZEC/USD | $ 539.602K |
B: $ 21.96
H: $ 29.22 | $ 23.68 (-18.67%) $ 29.12 |
![]() ChainLink LINK/USD | $ 535.431K |
B: $ 4.8068
H: $ 6.0081 | $ 5.0774 (-15.18%) $ 5.9862 |
![]() Stellar XLM/USDT | $ 526.882K |
B: $ 0.077251
H: $ 0.089108 | $ 0.08052 (-8.71%) $ 0.088202 |
![]() ChainLink LINK/USDT | $ 524.809K |
B: $ 4.7799
H: $ 6.0087 | $ 5.0702 (-15.34%) $ 5.9886 |
![]() Avalanche AVAX/USDT | $ 506.761K |
B: $ 10.05
H: $ 14.02 | $ 11.61 (-17.12%) $ 14.01 |
![]() Ethereum Classic ETC/USD | $ 493.620K |
B: $ 12.70
H: $ 17.04 | $ 14.72 (-13.34%) $ 16.98 |
![]() Tezos XTZ/USD | $ 484.550K |
B: $ 0.65843
H: $ 0.83231 | $ 0.71887 (-13.46%) $ 0.83064 |
![]() Bitcoin BTC/GBP | $ 474.920K |
B: $ 25,517.09
H: $ 26,517.29 | $ 25,723.42 (-2.88%) $ 26,485.57 |
![]() Filecoin FIL/USDT | $ 462.028K |
B: $ 2.676
H: $ 4.0899 | $ 3.5234 (-13.75%) $ 4.0851 |
![]() Tezos XTZ/BTC | $ 348.752K |
B: $ 0.651006
H: $ 0.835452 | $ 0.720473 (-13.32%) $ 0.831168 |
![]() EOS EOS/USDT | $ 346.327K |
B: $ 0.579307
H: $ 0.900389 | $ 0.68076 (-24.36%) $ 0.90003 |
![]() Ethereum ETH/GBP | $ 345.638K |
B: $ 1,725.63
H: $ 1,844.14 | $ 1,740.98 (-5.43%) $ 1,840.91 |
![]() Cosmos ATO/USD | $ 333.224K |
B: $ 7.2807
H: $ 9.3248 | $ 8.0109 (-14.03%) $ 9.3179 |
![]() Polkadot DOT/UST | $ 332.903K |
B: $ 4.1844
H: $ 5.0191 | $ 4.4756 (-10.75%) $ 5.0145 |
![]() Monero XMR/BTC | $ 321.737K |
B: $ 125.19
H: $ 144.24 | $ 137.72 (-3.44%) $ 142.63 |
![]() Uniswap UNI/USD | $ 321.584K |
B: $ 3.6319
H: $ 4.6262 | $ 4.0727 (-11.85%) $ 4.62 |
![]() Dash DASH/USD | $ 298.059K |
B: $ 25.00
H: $ 38.82 | $ 29.68 (-23.44%) $ 38.77 |
![]() EOS EOS/BTC | $ 291.725K |
B: $ 0.563561
H: $ 0.901842 | $ 0.672373 (-25.35%) $ 0.900653 |
![]() Dogecoin DOGE/BTC | $ 271.592K |
B: $ 0.053128
H: $ 0.071436 | $ 0.060961 (-11.49%) $ 0.068874 |
![]() Monero XMR/USDT | $ 268.492K |
B: $ 126.85
H: $ 143.98 | $ 138.04 (-3.33%) $ 142.80 |
![]() SwissBorg CHSB/USDT | $ 268.344K |
B: $ 0.109566
H: $ 0.121992 | $ 0.112032 (-8.78%) $ 0.122816 |
![]() Maker MKR/USD | $ 261.176K |
B: $ 513.10
H: $ 628.96 | $ 618.64 (-1.11%) $ 625.56 |
![]() MIOTA IOT/BTC | $ 246.804K |
B: $ 0.117186
H: $ 0.179253 | $ 0.156904 (-11.7%) $ 0.177691 |
![]() NEO NEO/USD | $ 190.272K |
B: $ 6.9713
H: $ 9.1302 | $ 7.503 (-17.48%) $ 9.0922 |
![]() Fantom FTM/USD | $ 173.497K |
B: $ 0.21519
H: $ 0.29191 | $ 0.23877 (-17.91%) $ 0.29085 |
![]() Stellar XLM/BTC | $ 169.722K |
B: $ 0.077277
H: $ 0.089228 | $ 0.079995 (-9.15%) $ 0.08805 |
![]() SushiSwap SUSHI/USD | $ 167.757K |
B: $ 0.4811
H: $ 0.75508 | $ 0.58414 (-22.43%) $ 0.75306 |
![]() OMG Network OMG/USD | $ 165.118K |
B: $ 0.475
H: $ 0.6703 | $ 0.52604 (-21.21%) $ 0.66763 |
![]() Fantom FTM/UST | $ 154.032K |
B: $ 0.213828
H: $ 0.292052 | $ 0.235986 (-18.86%) $ 0.290833 |
![]() Uniswap UNI/USDT | $ 146.961K |
B: $ 2.7551
H: $ 4.6325 | $ 4.0399 (-12.54%) $ 4.6191 |
![]() 0x ZRX/USD | $ 145.974K |
B: $ 0.1335
H: $ 0.19985 | $ 0.17057 (-14.58%) $ 0.19968 |
![]() Radix Protocol XRD/USD | $ 139.695K |
B: $ 0.061008
H: $ 0.067593 | $ 0.062111 (-8.38%) $ 0.067789 |
![]() Ethereum Classic ETC/USDT | $ 138.152K |
B: $ 12.69
H: $ 17.05 | $ 14.90 (-12.26%) $ 16.98 |
![]() VeChain VET/USD | $ 136.770K |
B: $ 0.01339
H: $ 0.017243 | $ 0.015107 (-11.94%) $ 0.017155 |
![]() Algorand ALG/USD | $ 133.169K |
B: $ 0.09273
H: $ 0.12552 | $ 0.11022 (-11.39%) $ 0.12439 |
![]() UNUS SED LEO LEO/USD | $ 130.908K |
B: $ 3.5009
H: $ 3.591 | $ 3.5121 (0.08%) $ 3.5094 |
![]() XinFin Network XDC/USD | $ 130.906K |
B: $ 0.034241
H: $ 0.0364 | $ 0.034241 (-4.49%) $ 0.03585 |
![]() Aave AAVE/USDT | $ 127.720K |
B: $ 47.11
H: $ 60.56 | $ 52.08 (-13.73%) $ 60.37 |
![]() NEAR Protocol NEAR/USDT | $ 127.342K |
B: $ 1.1421
H: $ 1.4078 | $ 1.2113 (-13.74%) $ 1.4043 |
![]() SushiSwap SUSHI/USDT | $ 111.762K |
B: $ 0.486432
H: $ 0.755204 | $ 0.583773 (-22.57%) $ 0.753917 |
![]() Ethereum Classic ETC/BTC | $ 107.937K |
B: $ 12.54
H: $ 17.05 | $ 14.68 (-13.63%) $ 17.00 |
![]() Aave AAVE/USD | $ 104.403K |
B: $ 47.53
H: $ 60.46 | $ 52.09 (-13.74%) $ 60.39 |
![]() Dash DASH/BTC | $ 102.886K |
B: $ 20.59
H: $ 38.92 | $ 29.68 (-23.32%) $ 38.70 |
![]() Internet Computer ICP/USD | $ 97.021K |
B: $ 3.3404
H: $ 4.2768 | $ 3.706 (-12.82%) $ 4.251 |
![]() Elrond EGLD/USD | $ 95.551K |
B: $ 28.32
H: $ 35.01 | $ 29.96 (-14.18%) $ 34.91 |
![]() 1inch 1INCH/USD | $ 86.384K |
B: $ 0.23568
H: $ 0.32473 | $ 0.27442 (-15.38%) $ 0.32429 |
![]() NEO NEO/USDT | $ 83.612K |
B: $ 6.9931
H: $ 9.1098 | $ 7.5452 (-16.96%) $ 9.0861 |
![]() yearn.finance YFI/USD | $ 83.523K |
B: $ 5,000.00
H: $ 5,978.50 | $ 5,451.60 (-8.44%) $ 5,954.10 |
![]() Avalanche AVAX/BTC | $ 80.094K |
B: $ 9.8424
H: $ 14.03 | $ 11.59 (-17.27%) $ 14.00 |
![]() Tron TRX/USDT | $ 74.769K |
B: $ 0.06472
H: $ 0.078084 | $ 0.069554 (-10.77%) $ 0.07795 |
![]() Zcash ZEC/BTC | $ 72.061K |
B: $ 21.78
H: $ 29.30 | $ 23.50 (-19.48%) $ 29.18 |
![]() SUN SUN/USD | $ 69.616K |
B: $ 0.005036
H: $ 0.005841 | $ 0.005242 (-10.26%) $ 0.005841 |
![]() Ocean Protocol OCEAN/USD | $ 67.885K |
B: $ 0.24722
H: $ 0.33482 | $ 0.28116 (-16.06%) $ 0.33494 |
![]() Tron TRX/BTC | $ 66.478K |
B: $ 0.064567
H: $ 0.078075 | $ 0.068678 (-11.92%) $ 0.077972 |
![]() XinFin Network XDC/UST | $ 65.035K |
B: $ 0.034241
H: $ 0.036426 | $ 0.034254 (-4.44%) $ 0.035845 |
![]() SUN SUN/UST | $ 61.786K |
B: $ 0.00507
H: $ 0.005842 | $ 0.005254 (-10.04%) $ 0.005841 |
![]() 1inch 1INCH/USDT | $ 58.367K |
B: $ 0.234351
H: $ 0.324855 | $ 0.274414 (-15.08%) $ 0.323126 |
![]() NEO NEO/BTC | $ 57.617K |
B: $ 6.947
H: $ 9.1289 | $ 7.4825 (-17.55%) $ 9.0752 |
![]() OMG Network OMG/BTC | $ 56.630K |
B: $ 0.480438
H: $ 0.672132 | $ 0.522928 (-22.1%) $ 0.671247 |
![]() Ampleforth Governance Token FORTH/USD | $ 56.257K |
B: $ 2.2104
H: $ 2.5617 | $ 2.2104 (-16.15%) $ 2.636 |
![]() SwissBorg CHSB/USD | $ 55.294K |
B: $ 0.11
H: $ 0.12265 | $ 0.11263 (-8.19%) $ 0.12268 |
![]() Ocean Protocol OCEAN/UST | $ 52.669K |
B: $ 0.247358
H: $ 0.335665 | $ 0.281121 (-16.08%) $ 0.335004 |
![]() Tezos XTZ/USDT | $ 49.856K |
B: $ 0.665889
H: $ 0.834303 | $ 0.722722 (-12.98%) $ 0.830491 |
![]() Radix Protocol XRD/BTC | $ 49.372K |
B: $ 0.0605
H: $ 0.067983 | $ 0.06199 (-8.94%) $ 0.068079 |
![]() NEAR Protocol NEAR/USD | $ 48.685K |
B: $ 1.1423
H: $ 1.4067 | $ 1.1932 (-14.97%) $ 1.4032 |