Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 42.540M |
B: $ 90,153.76
H: $ 91,824.18 | $ 91,488.64 (0.99%) $ 90,591.00 |
|
Bitcoin BTC/USD | $ 28.998M |
B: $ 90,225.00
H: $ 91,796.00 | $ 91,443.00 (0.95%) $ 90,579.00 |
|
Ethereum ETH/USDT | $ 15.900M |
B: $ 3,086.71
H: $ 3,149.71 | $ 3,127.75 (1.14%) $ 3,092.50 |
|
Tether UST/USD | $ 13.537M |
B: $ 0.999
H: $ 1.0001 | $ 0.99957 (-0.04%) $ 1.00 |
|
Solana SOL/USDT | $ 7.479M |
B: $ 135.71
H: $ 141.95 | $ 141.78 (4.06%) $ 136.25 |
|
Ethereum ETH/USD | $ 7.217M |
B: $ 3,089.00
H: $ 3,148.80 | $ 3,126.00 (1.11%) $ 3,091.60 |
|
Monero XMR/USD | $ 4.177M |
B: $ 475.12
H: $ 596.18 | $ 590.59 (23.77%) $ 477.15 |
|
Monero XMR/USDT | $ 3.513M |
B: $ 474.55
H: $ 597.39 | $ 596.50 (24.64%) $ 478.60 |
|
Solana SOL/USD | $ 2.418M |
B: $ 135.87
H: $ 141.85 | $ 141.85 (4.08%) $ 136.29 |
|
Ethereum ETH/BTC | $ 1.926M |
B: $ 3,075.86
H: $ 3,167.42 | $ 3,125.80 (1.11%) $ 3,091.46 |
|
Litecoin LTC/USD | $ 1.905M |
B: $ 77.74
H: $ 81.74 | $ 78.72 (-3.08%) $ 81.22 |
|
Ripple XRP/USD | $ 1.864M |
B: $ 2.035
H: $ 2.1091 | $ 2.072 (-0.83%) $ 2.0894 |
|
Ripple XRP/USDT | $ 1.424M |
B: $ 2.0349
H: $ 2.11 | $ 2.0734 (-0.87%) $ 2.0917 |
|
Monero XMR/BTC | $ 906.096K |
B: $ 473.46
H: $ 597.72 | $ 591.41 (23.92%) $ 477.23 |
|
Solana SOL/BTC | $ 856.963K |
B: $ 135.19
H: $ 142.44 | $ 141.75 (4.09%) $ 136.18 |
|
Zcash ZEC/USD | $ 854.127K |
B: $ 372.96
H: $ 399.60 | $ 391.74 (3.77%) $ 377.51 |
|
Bitcoin BTC/EUR | $ 633.137K |
B: $ 90,417.16
H: $ 91,699.18 | $ 91,446.27 (0.88%) $ 90,650.04 |
|
USD Coin UDC/UST | $ 624.989K |
B: $ 0.999999
H: $ 1.0015 | $ 1.0009 (-0.01%) $ 1.001 |
|
Litecoin LTC/BTC | $ 512.966K |
B: $ 77.39
H: $ 82.70 | $ 78.55 (-3.31%) $ 81.24 |
|
Dogecoin DOGE/USD | $ 501.067K |
B: $ 0.13582
H: $ 0.14121 | $ 0.13925 (0.09%) $ 0.13912 |
|
Ripple XRP/BTC | $ 405.106K |
B: $ 2.0256
H: $ 2.1242 | $ 2.0675 (-0.97%) $ 2.0878 |
|
Avalanche AVAX/USD | $ 380.165K |
B: $ 13.49
H: $ 13.97 | $ 13.86 (1%) $ 13.72 |
|
Ethereum ETH/EUR | $ 367.088K |
B: $ 3,099.80
H: $ 3,149.10 | $ 3,127.07 (0.84%) $ 3,101.04 |
|
Litecoin LTC/USDT | $ 279.245K |
B: $ 77.70
H: $ 81.74 | $ 78.91 (-2.84%) $ 81.22 |
|
Tether Gold XAUT/BTC | $ 272.398K |
B: $ 4,453.69
H: $ 4,641.76 | $ 4,580.75 (1.6%) $ 4,508.75 |
|
MIOTA IOT/USD | $ 264.303K |
B: $ 0.096528
H: $ 0.10151 | $ 0.09843 (-2.5%) $ 0.10095 |
|
Tether Gold XAUT/USD | $ 249.135K |
B: $ 4,500.00
H: $ 4,590.00 | $ 4,565.70 (1.32%) $ 4,506.00 |
|
Dogecoin DOGE/USDT | $ 246.020K |
B: $ 0.135764
H: $ 0.141164 | $ 0.1392 (0.12%) $ 0.13903 |
|
USD Coin UDC/USD | $ 233.125K |
B: $ 0.99904
H: $ 1.0013 | $ 1.0007 (-0.02%) $ 1.0009 |
|
Avalanche AVAX/USDT | $ 188.430K |
B: $ 13.56
H: $ 13.99 | $ 13.85 (1.07%) $ 13.70 |
|
Cardano ADA/USDT | $ 186.012K |
B: $ 0.383856
H: $ 0.39681 | $ 0.393611 (0.99%) $ 0.38976 |
|
Stellar XLM/USD | $ 167.663K |
B: $ 0.2216
H: $ 0.22898 | $ 0.22609 (0.13%) $ 0.22579 |
|
Cardano ADA/USD | $ 154.936K |
B: $ 0.38361
H: $ 0.39699 | $ 0.39528 (1.4%) $ 0.38981 |
|
Fetch.ai FET/USDT | $ 152.202K |
B: $ 0.277522
H: $ 0.326763 | $ 0.296782 (5.68%) $ 0.28083 |
|
UNUS SED LEO LEO/USD | $ 142.960K |
B: $ 9.0003
H: $ 9.1117 | $ 9.0642 (-0.31%) $ 9.092 |
|
Tron TRX/USD | $ 129.863K |
B: $ 0.29859
H: $ 0.30331 | $ 0.29893 (-1.44%) $ 0.30331 |
|
Tron TRX/USDT | $ 129.300K |
B: $ 0.298182
H: $ 0.30326 | $ 0.298781 (-1.37%) $ 0.30292 |
|
XinFin Network XDC/UST | $ 111.940K |
B: $ 0.047264
H: $ 0.048815 | $ 0.04748 (-2%) $ 0.04845 |
|
Polkadot DOT/UST | $ 88.449K |
B: $ 2.0326
H: $ 2.1251 | $ 2.0932 (-0.17%) $ 2.0968 |
|
Tron TRX/BTC | $ 85.943K |
B: $ 0.295036
H: $ 0.306599 | $ 0.299019 (-1.16%) $ 0.302534 |
|
ChainLink LINK/USD | $ 81.924K |
B: $ 13.05
H: $ 13.36 | $ 13.32 (1.19%) $ 13.17 |
|
Cardano ADA/BTC | $ 71.427K |
B: $ 0.383456
H: $ 0.400231 | $ 0.393205 (1.19%) $ 0.388584 |
|
Avalanche AVAX/BTC | $ 68.411K |
B: $ 13.61
H: $ 14.39 | $ 13.85 (1.07%) $ 13.70 |
|
XinFin Network XDC/USD | $ 58.108K |
B: $ 0.047286
H: $ 0.048771 | $ 0.047608 (-1.74%) $ 0.048451 |
|
Dash DASH/USD | $ 54.880K |
B: $ 36.55
H: $ 38.36 | $ 37.74 (0.87%) $ 37.41 |
|
ChainLink LINK/USDT | $ 53.931K |
B: $ 13.11
H: $ 13.35 | $ 13.30 (1.11%) $ 13.15 |
|
Uniswap UNI/USD | $ 50.377K |
B: $ 5.383
H: $ 5.5347 | $ 5.4955 (-0.31%) $ 5.5126 |
|
UNUS SED LEO LEO/USDT | $ 44.583K |
B: $ 8.9261
H: $ 9.1029 | $ 9.0797 (0.11%) $ 9.0698 |
|
Chiliz CHZ/USDT | $ 44.097K |
B: $ 0.047918
H: $ 0.050001 | $ 0.048146 (-1.19%) $ 0.048724 |
|
Stellar XLM/USDT | $ 38.828K |
B: $ 0.221648
H: $ 0.228743 | $ 0.224883 (-0.28%) $ 0.22552 |
|
Filecoin FIL/USD | $ 36.613K |
B: $ 1.4327
H: $ 1.5111 | $ 1.4972 (0.15%) $ 1.495 |
|
Ethereum ETH/GBP | $ 33.285K |
B: $ 3,099.66
H: $ 3,144.26 | $ 3,120.62 (0.54%) $ 3,103.80 |
|
NEAR Protocol NEAR/USD | $ 32.476K |
B: $ 1.6712
H: $ 1.7343 | $ 1.7178 (1.63%) $ 1.6902 |
|
Kleros PNK/USD | $ 29.806K |
B: $ 0.01605
H: $ 0.0164 | $ 0.0164 (0.8%) $ 0.01627 |
|
Polkadot DOT/USD | $ 27.225K |
B: $ 2.0366
H: $ 2.1215 | $ 2.0958 (-0.03%) $ 2.0965 |
|
Zcash ZEC/BTC | $ 25.207K |
B: $ 373.62
H: $ 400.31 | $ 390.66 (3.55%) $ 377.26 |
|
Fetch.ai FET/USD | $ 21.634K |
B: $ 0.28048
H: $ 0.31177 | $ 0.29419 (4.27%) $ 0.28215 |
|
Filecoin FIL/USDT | $ 14.744K |
B: $ 1.4472
H: $ 1.5112 | $ 1.4927 (1.11%) $ 1.4763 |
|
Cosmos ATO/USDT | $ 14.679K |
B: $ 2.5411
H: $ 2.6361 | $ 2.5425 (-0.44%) $ 2.5537 |
|
Ethereum Classic ETC/USD | $ 14.455K |
B: $ 12.21
H: $ 12.59 | $ 12.49 (-0.39%) $ 12.54 |
|
Ampleforth AMPL/USDT | $ 14.115K |
B: $ 1.2428
H: $ 1.2854 | $ 1.2826 (2.78%) $ 1.248 |
|
Dogecoin DOGE/BTC | $ 12.922K |
B: $ 0.13624
H: $ 0.142284 | $ 0.138993 (0.29%) $ 0.138586 |
|
Aave AAVE/USD | $ 12.670K |
B: $ 165.45
H: $ 171.27 | $ 167.64 (1.61%) $ 164.98 |
|
Ethereum Classic ETC/USDT | $ 11.752K |
B: $ 12.20
H: $ 12.57 | $ 12.29 (-1.84%) $ 12.52 |
|
Cosmos ATO/USD | $ 11.542K |
B: $ 2.5574
H: $ 2.635 | $ 2.5574 (-0.41%) $ 2.568 |
|
Bitcoin BTC/GBP | $ 11.488K |
B: $ 90,455.34
H: $ 91,695.10 | $ 91,388.85 (0.98%) $ 90,504.22 |
|
Chiliz CHZ/USD | $ 9.524K |
B: $ 0.048021
H: $ 0.050254 | $ 0.04826 (-1.3%) $ 0.048896 |
|
SushiSwap SUSHI/USD | $ 7.635K |
B: $ 0.31465
H: $ 0.32765 | $ 0.32247 (-0.65%) $ 0.32458 |
|
Ethereum Classic ETC/BTC | $ 7.556K |
B: $ 12.20
H: $ 12.72 | $ 12.45 (-0.87%) $ 12.56 |
|
NEAR Protocol NEAR/USDT | $ 7.313K |
B: $ 1.6764
H: $ 1.7369 | $ 1.7096 (0.97%) $ 1.6932 |
|
Tezos XTZ/USD | $ 7.028K |
B: $ 0.56856
H: $ 0.58467 | $ 0.56856 (-2.1%) $ 0.58077 |
|
Bitcoin BTC/XAUT | $ 6.928K |
B: $ 46,448.93
H: $ 47,464.29 | $ 46,448.93 (-1.34%) $ 47,082.07 |
|
Aave AAVE/USDT | $ 6.668K |
B: $ 165.70
H: $ 171.32 | $ 166.53 (0.71%) $ 165.35 |
|
Algorand ALG/USD | $ 5.202K |
B: $ 0.13048
H: $ 0.13584 | $ 0.13048 (-2.37%) $ 0.13365 |
|
Ampleforth AMPL/USD | $ 3.896K |
B: $ 1.2456
H: $ 1.2897 | $ 1.2778 (2.59%) $ 1.2456 |
|
NEO NEO/USD | $ 3.111K |
B: $ 3.8279
H: $ 3.9873 | $ 3.887 (-1.35%) $ 3.94 |
|
EOS EOS/USDT | $ 2.393K |
B: $ 0.171698
H: $ 0.185909 | $ 0.171796 (-1.83%) $ 0.175 |
|
Dash DASH/BTC | $ 1.949K |
B: $ 36.67
H: $ 38.68 | $ 37.53 (-0.16%) $ 37.59 |
|
Wrapped Bitcoin WBT/USD | $ 1.937K |
B: $ 90,596.00
H: $ 91,249.00 | $ 91,249.00 (-0.01%) $ 91,255.00 |
|
Tron TRX/EUR | $ 1.519K |
B: $ 0.300213
H: $ 0.30322 | $ 0.301705 (0.47%) $ 0.300307 |
|
SushiSwap SUSHI/USDT | $ 1.365K |
B: $ 0.316903
H: $ 0.326253 | $ 0.317084 (-2.07%) $ 0.32377 |
|
EOS EOS/USD | $ 1.281K |
B: $ 0.17138
H: $ 0.183 | $ 0.17138 (-3.52%) $ 0.17764 |
|
Uniswap UNI/USDT | $ 1.197K |
B: $ 5.4087
H: $ 5.533 | $ 5.4958 (0.26%) $ 5.4814 |
|
Compound COMP/USD | $ 1.146K |
B: $ 25.99
H: $ 26.68 | $ 25.99 (-1.5%) $ 26.39 |
|
Ultra UOS/USD | $ 849 |
B: $ 0.00932
H: $ 0.010279 | $ 0.009421 (-2.87%) $ 0.009699 |
|
Stellar XLM/BTC | $ 269 |
B: $ 0.221953
H: $ 0.230408 | $ 0.22495 (-0.66%) $ 0.226447 |
|
MultiversX EGLD/USD | $ 53 |
B: $ 6.1084
H: $ 6.2398 | $ 6.1084 (-5.73%) $ 6.48 |
|
Nexo NEXO/USDT | $ 53 |
B: $ 0.864135
H: $ 1.1198 | $ 0.869626 (0.53%) $ 0.865 |
|
Ethereum ETH/XAUT | $ 52 |
B: $ 1,619.59
H: $ 1,623.04 | $ 1,622.85 (-0.37%) $ 1,628.93 |
|
Ultra UOS/BTC | $ 42 |
B: $ 0.009022
H: $ 0.010098 | $ 0.009144 (-8.22%) $ 0.009964 |
|
MultiversX EGLD/USDT | $ 22 |
B: $ 6.2395
H: $ 6.2463 | $ 6.243 (-3.38%) $ 6.4613 |
|
Compound COMP/UST | $ 22 |
B: $ 26.60
H: $ 26.71 | $ 26.69 (0.91%) $ 26.45 |
|
Nexo NEXO/USD | $ 20 |
B: $ 0.88
H: $ 1.0859 | $ 0.90055 (2.34%) $ 0.88 |
|
SUN SUN/USD | $ 16 |
B: $ 0.020582
H: $ 0.020705 | $ 0.020582 (2.82%) $ 0.020017 |
|
SUN SUN/UST | $ 11 |
B: $ 0.020622
H: $ 0.020645 | $ 0.020634 (3%) $ 0.020034 |
|
NEO NEO/USDT | $ 9 |
B: $ 3.919
H: $ 4.0349 | $ 3.9212 (-2.81%) $ 4.0345 |
|
UNUS SED LEO LEO/BTC | $ 5 |
B: $ 7.3398
H: $ 7.4676 | $ 7.4389 (-4.02%) $ 7.7508 |
|
Nexo NEXO/BTC | $ 2 |
B: $ 0.744356
H: $ 0.757317 | $ 0.754405 (0.95%) $ 0.747277 |
|
Omni OMN/USD | $ 1 |
B: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |