Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 355.536M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 116.030M B: $ 68,794.00
H: $ 71,032.00		$ 69,138.00 (-0.92%) $ 69,779.00
BTC

Bitcoin

BTC/UST

$ 71.629M B: $ 68,794.76
H: $ 71,071.00		$ 69,098.34 (-1.12%) $ 69,883.97
USDT

Tether

UST/USD

$ 50.458M B: $ 1.0002
H: $ 1.001		$ 1.0007 (0.05%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 33.388M B: $ 1,993.90
H: $ 2,104.40		$ 2,010.61 (-3.7%) $ 2,087.92
ETH

Ethereum

ETH/USD

$ 19.218M B: $ 1,994.40
H: $ 2,103.50		$ 2,009.50 (-3.6%) $ 2,084.60
XAUt

Tether Gold

XAUT/USD

$ 8.137M B: $ 4,991.00
H: $ 5,013.20		$ 5,002.90 (0.14%) $ 4,996.00
XRP

Ripple

XRP/USD

$ 7.488M B: $ 1.4574
H: $ 1.6711		$ 1.5352 (4.16%) $ 1.4739
ETH

Ethereum

ETH/BTC

$ 7.301M B: $ 1,991.59
H: $ 2,127.05		$ 2,009.84 (-3.63%) $ 2,085.55
XRP

Ripple

XRP/USDT

$ 6.859M B: $ 1.4576
H: $ 1.6726		$ 1.534 (4.31%) $ 1.4706
SOL

Solana

SOL/USDT

$ 6.091M B: $ 86.68
H: $ 91.33		$ 87.33 (-0.08%) $ 87.40
USDC

USD Coin

UDC/USD

$ 5.186M B: $ 1.0003
H: $ 1.0013		$ 1.0009 (0.04%) $ 1.0005
SOL

Solana

SOL/USD

$ 4.491M B: $ 86.72
H: $ 91.29		$ 87.34 (-0.06%) $ 87.39
USDC

USD Coin

UDC/UST

$ 3.880M B: $ 1.0003
H: $ 1.0015		$ 1.0012 (0.07%) $ 1.0005
ZEC

Zcash

ZEC/USD

$ 3.046M B: $ 282.01
H: $ 334.17		$ 298.98 (5.67%) $ 282.94
XMR

Monero

XMR/USD

$ 1.783M B: $ 336.50
H: $ 365.03		$ 339.56 (-4.2%) $ 354.45
XAUt

Tether Gold

XAUT/BTC

$ 1.589M B: $ 4,851.22
H: $ 5,163.32		$ 5,005.66 (0.23%) $ 4,993.94
XRP

Ripple

XRP/BTC

$ 1.380M B: $ 1.444
H: $ 1.6749		$ 1.5356 (4.64%) $ 1.4675
DOGE

Dogecoin

DOGE/USD

$ 719.622K B: $ 0.10254
H: $ 0.11751		$ 0.10836 (5.19%) $ 0.10301
XMR

Monero

XMR/USDT

$ 546.034K B: $ 336.34
H: $ 364.98		$ 339.57 (-3.97%) $ 353.61
ETH

Ethereum

ETH/GBP

$ 436.636K B: $ 1,996.18
H: $ 2,096.94		$ 2,010.65 (-3.84%) $ 2,090.96
XMR

Monero

XMR/BTC

$ 416.155K B: $ 335.50
H: $ 369.98		$ 339.54 (-4.29%) $ 354.75
ADA

Cardano

ADA/USDT

$ 395.815K B: $ 0.281296
H: $ 0.301942		$ 0.28551 (-0.27%) $ 0.286287
LEO

UNUS SED LEO

LEO/USD

$ 316.271K B: $ 8.209
H: $ 8.89		$ 8.4593 (-2.35%) $ 8.6626
BTC

Bitcoin

BTC/EUR

$ 306.649K B: $ 68,623.35
H: $ 70,889.07		$ 68,841.39 (-1.08%) $ 69,591.88
DOGE

Dogecoin

DOGE/USDT

$ 290.652K B: $ 0.10214
H: $ 0.117547		$ 0.108146 (5.34%) $ 0.102661
LTC

Litecoin

LTC/USDT

$ 272.929K B: $ 54.46
H: $ 56.69		$ 55.07 (-1.93%) $ 56.15
SOL

Solana

SOL/BTC

$ 271.710K B: $ 85.96
H: $ 91.39		$ 87.45 (0.09%) $ 87.37
DASH

Dash

DASH/USD

$ 237.608K B: $ 37.79
H: $ 41.60		$ 38.37 (-1.11%) $ 38.80
BTC

Bitcoin

BTC/GBP

$ 212.407K B: $ 68,889.95
H: $ 70,907.97		$ 69,096.12 (-0.98%) $ 69,781.48
LEO

UNUS SED LEO

LEO/USDT

$ 204.719K B: $ 8.1984
H: $ 8.8488		$ 8.4379 (-2.82%) $ 8.6829
LTC

Litecoin

LTC/USD

$ 200.123K B: $ 54.38
H: $ 56.67		$ 55.09 (-1.47%) $ 55.91
UNI

Uniswap

UNI/USD

$ 174.662K B: $ 3.4669
H: $ 3.7326		$ 3.5185 (-1.1%) $ 3.5577
AVAX

Avalanche

AVAX/USD

$ 172.020K B: $ 9.2902
H: $ 9.7507		$ 9.3697 (-0.13%) $ 9.3816
ADA

Cardano

ADA/USD

$ 168.432K B: $ 0.28085
H: $ 0.30213		$ 0.285 (-0.67%) $ 0.28693
XDC

XinFin Network

XDC/UST

$ 167.480K B: $ 0.036757
H: $ 0.037917		$ 0.037118 (0.43%) $ 0.03696
LTC

Litecoin

LTC/BTC

$ 162.326K B: $ 54.28
H: $ 57.54		$ 54.97 (-1.54%) $ 55.83
LINK

ChainLink

LINK/USDT

$ 127.870K B: $ 8.7734
H: $ 9.2504		$ 8.8858 (-1.61%) $ 9.0315
XDC

XinFin Network

XDC/USD

$ 114.717K B: $ 0.036812
H: $ 0.037859		$ 0.037135 (0.5%) $ 0.03695
ETC

Ethereum Classic

ETC/BTC

$ 114.717K B: $ 8.6907
H: $ 9.2342		$ 8.8116 (0.02%) $ 8.8103
XLM

Stellar

XLM/USD

$ 112.014K B: $ 0.17065
H: $ 0.18548		$ 0.17075 (-0.19%) $ 0.17108
LINK

ChainLink

LINK/USD

$ 100.945K B: $ 8.7684
H: $ 9.244		$ 8.8795 (-1.66%) $ 9.029
AVAX

Avalanche

AVAX/BTC

$ 96.564K B: $ 9.2218
H: $ 9.86		$ 9.3751 (0.12%) $ 9.3636
ADA

Cardano

ADA/BTC

$ 94.787K B: $ 0.279992
H: $ 0.304727		$ 0.284157 (-0.92%) $ 0.286792
ETC

Ethereum Classic

ETC/USD

$ 82.614K B: $ 8.7558
H: $ 9.1477		$ 8.7728 (0.46%) $ 8.7325
ETH

Ethereum

ETH/EUR

$ 78.588K B: $ 1,988.43
H: $ 2,092.83		$ 1,991.04 (-4.24%) $ 2,079.10
XLM

Stellar

XLM/USDT

$ 75.411K B: $ 0.170624
H: $ 0.185796		$ 0.17212 (0.59%) $ 0.171114
EGLD

MultiversX

EGLD/USDT

$ 70.845K B: $ 4.9763
H: $ 5.3739		$ 4.9788 (-4.26%) $ 5.2005
EGLD

MultiversX

EGLD/USD

$ 66.945K B: $ 5.00
H: $ 5.3746		$ 5.0368 (-3.1%) $ 5.1979
DOT

Polkadot

DOT/USD

$ 57.191K B: $ 1.3519
H: $ 1.4401		$ 1.3694 (-1.76%) $ 1.3939
ETC

Ethereum Classic

ETC/USDT

$ 55.992K B: $ 8.7537
H: $ 9.1185		$ 8.8182 (0.94%) $ 8.7364
AAVE

Aave

AAVE/USDT

$ 55.596K B: $ 124.86
H: $ 131.35		$ 124.93 (-2.92%) $ 128.69
ZEC

Zcash

ZEC/BTC

$ 53.449K B: $ 277.82
H: $ 338.96		$ 299.06 (5.87%) $ 282.47
CHZ

Chiliz

CHZ/USDT

$ 46.152K B: $ 0.04109
H: $ 0.044045		$ 0.04129 (-5.12%) $ 0.04352
AVAX

Avalanche

AVAX/USDT

$ 41.834K B: $ 9.2949
H: $ 9.7101		$ 9.3276 (-0.12%) $ 9.3387
BTC

Bitcoin

BTC/XAUT

$ 39.437K B: $ 32,550.36
H: $ 33,235.09		$ 32,639.47 (0.27%) $ 32,550.36
DOT

Polkadot

DOT/UST

$ 36.111K B: $ 1.3513
H: $ 1.441		$ 1.37 (-1.58%) $ 1.392
AAVE

Aave

AAVE/USD

$ 35.067K B: $ 125.21
H: $ 131.26		$ 125.21 (-2.68%) $ 128.66
TRX

Tron

TRX/USD

$ 34.863K B: $ 0.28031
H: $ 0.28361		$ 0.28031 (-1.15%) $ 0.28356
COMP

Compound

COMP/USD

$ 34.120K B: $ 20.39
H: $ 24.00		$ 22.02 (9.59%) $ 20.09
CHZ

Chiliz

CHZ/USD

$ 31.904K B: $ 0.041419
H: $ 0.044095		$ 0.041846 (-2.7%) $ 0.043009
PNK

Kleros

PNK/USD

$ 28.788K B: $ 0.01132
H: $ 0.01137		$ 0.01132 (-0.18%) $ 0.01134
DOGE

Dogecoin

DOGE/BTC

$ 19.840K B: $ 0.101815
H: $ 0.117913		$ 0.108547 (5.11%) $ 0.103273
TRX

Tron

TRX/BTC

$ 19.277K B: $ 0.275864
H: $ 0.2891		$ 0.2807 (-0.92%) $ 0.283303
UNI

Uniswap

UNI/USDT

$ 17.726K B: $ 3.472
H: $ 3.7214		$ 3.5102 (-0.62%) $ 3.5319
FIL

Filecoin

FIL/USD

$ 17.428K B: $ 0.9594
H: $ 1.0321		$ 0.97258 (-1.56%) $ 0.988
IOTA

MIOTA

IOT/USD

$ 13.160K B: $ 0.068764
H: $ 0.073547		$ 0.06968 (-1.04%) $ 0.070412
NEAR

NEAR Protocol

NEAR/USD

$ 12.531K B: $ 1.0536
H: $ 1.0999		$ 1.059 (-0.17%) $ 1.0608
FIL

Filecoin

FIL/USDT

$ 11.371K B: $ 0.960552
H: $ 1.0306		$ 0.966936 (-0.98%) $ 0.976485
ALGO

Algorand

ALG/USD

$ 11.335K B: $ 0.0964
H: $ 0.10097		$ 0.096502 (-1.07%) $ 0.097547
AMPL

Ampleforth

AMPL/USDT

$ 9.606K B: $ 1.2362
H: $ 1.2869		$ 1.2452 (-2.07%) $ 1.2716
FET

Fetch.ai

FET/USD

$ 9.593K B: $ 0.17017
H: $ 0.18737		$ 0.17017 (-0.23%) $ 0.17056
FET

Fetch.ai

FET/USDT

$ 8.675K B: $ 0.170504
H: $ 0.185175		$ 0.170589 (-0.04%) $ 0.170654
SUN

SUN

SUN/UST

$ 8.054K B: $ 0.017511
H: $ 0.0177		$ 0.017519 (5.18%) $ 0.016656
XTZ

Tezos

XTZ/USD

$ 7.972K B: $ 0.3998
H: $ 0.42563		$ 0.3998 (-3.52%) $ 0.41437
DASH

Dash

DASH/BTC

$ 7.250K B: $ 37.73
H: $ 42.14		$ 38.45 (-0.92%) $ 38.80
SUN

SUN

SUN/USD

$ 7.225K B: $ 0.017482
H: $ 0.017606		$ 0.017482 (5.16%) $ 0.016624
SUSHI

SushiSwap

SUSHI/USD

$ 6.570K B: $ 0.20712
H: $ 0.22273		$ 0.20976 (-3.09%) $ 0.21645
AMPL

Ampleforth

AMPL/USD

$ 5.008K B: $ 1.2388
H: $ 1.2852		$ 1.2388 (-2.57%) $ 1.2715
ATOM

Cosmos

ATO/USD

$ 4.658K B: $ 2.1227
H: $ 2.30		$ 2.1364 (-0.63%) $ 2.15
COMP

Compound

COMP/UST

$ 4.655K B: $ 19.99
H: $ 23.93		$ 21.81 (8.95%) $ 20.02
ETH

Ethereum

ETH/XAUT

$ 4.315K B: $ 980.54
H: $ 981.48		$ 980.54 (5.49%) $ 929.49
TRX

Tron

TRX/USDT

$ 3.414K B: $ 0.280476
H: $ 0.283954		$ 0.281017 (-0.85%) $ 0.283417
NEO

NEO

NEO/USD

$ 3.087K B: $ 2.8391
H: $ 2.9712		$ 2.8434 (-2.56%) $ 2.918
NEAR

NEAR Protocol

NEAR/USDT

$ 3.070K B: $ 1.0602
H: $ 1.0927		$ 1.0647 (1.03%) $ 1.0539
LEO

UNUS SED LEO

LEO/BTC

$ 2.624K B: $ 8.0544
H: $ 9.0949		$ 8.0947 (-8.64%) $ 8.8598
XLM

Stellar

XLM/BTC

$ 2.025K B: $ 0.168545
H: $ 0.185394		$ 0.172154 (0.7%) $ 0.170959
SUSHI

SushiSwap

SUSHI/USDT

$ 604 B: $ 0.208722
H: $ 0.222132		$ 0.209517 (-2.41%) $ 0.214693
NEXO

Nexo

NEXO/USDT

$ 453 B: $ 0.80016
H: $ 0.85102		$ 0.850765 (0.05%) $ 0.85034
OMNI

Omni

OMN/USD

$ 330 B: $ 1.50
H: $ 1.5944		$ 1.5944 (0%) $ 1.5944
WBTC

Wrapped Bitcoin

WBT/USD

$ 299 B: $ 70,225.00
H: $ 71,756.00		$ 71,011.00 (4.42%) $ 68,004.00
ATOM

Cosmos

ATO/USDT

$ 273 B: $ 2.1016
H: $ 2.206		$ 2.1465 (-0.41%) $ 2.1552
TRX

Tron

TRX/EUR

$ 262 B: $ 0.279032
H: $ 0.282694		$ 0.279032 (0.07%) $ 0.278844
EOS

EOS

EOS/USDT

$ 240 B: $ 0.087231
H: $ 0.092733		$ 0.087275 (-5.81%) $ 0.092658
EOS

EOS

EOS/USD

$ 190 B: $ 0.088
H: $ 0.095999		$ 0.095526 (8.55%) $ 0.088001
UOS

Ultra

UOS/BTC

$ 36 B: $ 0.006191
H: $ 0.007103		$ 0.006914 (10.09%) $ 0.00628
NEO

NEO

NEO/USDT

$ 25 B: $ 2.875
H: $ 3.0087		$ 2.8764 (-2.63%) $ 2.9542
NEXO

Nexo

NEXO/USD

$ 18 B: $ 0.9188
H: $ 0.92		$ 0.9188 (0%) $ 0.9188
NEXO

Nexo

NEXO/BTC

$ 17 B: $ 0.846166
H: $ 0.873694		$ 0.850397 (-0.92%) $ 0.858282
UOS

Ultra

UOS/USD

$ 14 B: $ 0.006404
H: $ 0.006753		$ 0.006752 (-4.83%) $ 0.007096