English
Deutsch
Italiano
ไทย
Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bitfinex
47.126M $
440
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
11.787M $ |
B:
9,141.50 $
H: 9,324.60 $ |
9,280.90 $
(1.2%)
9,171.10 $ |
Tether
UST/USD |
7.203M $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
Ethereum
ETH/USD |
5.749M $ |
B:
235.50 $
H: 242.07 $ |
240.50 $
(0.48%)
239.36 $ |
|
Bitcoin
BTC/EUR |
2.214M $ |
B:
9,166.59 $
H: 9,325.50 $ |
9,286.62 $
(1.36%)
9,162.43 $ |
Ripple
XRP/USD |
2.108M $ |
B:
0.19238 $
H: 0.20504 $ |
0.20286 $
(2.51%)
0.19789 $ |
|
Ethereum
ETH/USDT |
1.608M $ |
B:
236.82 $
H: 241.94 $ |
240.23 $
(0.58%)
238.83 $ |
|
Bitcoin
BTC/UST |
1.450M $ |
B:
9,136.92 $
H: 9,326.33 $ |
9,270.36 $
(1.2%)
9,160.27 $ |
|
Ethereum
ETH/EUR |
947.076K $ |
B:
236.17 $
H: 242.15 $ |
240.43 $
(1.54%)
236.77 $ |
Bitcoin Cash
BAB/USD |
917.586K $ |
B:
233.08 $
H: 240.89 $ |
238.37 $
(1%)
236.02 $ |
Ampleforth
AMPL/USDT |
842.057K $ |
B:
2.50 $
H: 3.43 $ |
2.83 $
(1.64%)
2.79 $ |
Bitcoin SV
BSV/USD |
759.424K $ |
B:
175.40 $
H: 183.00 $ |
181.78 $
(-0.67%)
183.00 $ |
Tezos
XTZ/USD |
717.304K $ |
B:
2.42 $
H: 2.62 $ |
2.58 $
(5.25%)
2.46 $ |
EOS
EOS/USD |
710.383K $ |
B:
2.58 $
H: 2.64 $ |
2.62 $
(0.38%)
2.61 $ |
|
Ethereum
ETH/BTC |
706.690K $ |
B:
236.21 $
H: 243.91 $ |
240.53 $
(0.56%)
239.19 $ |
|
Bitcoin
BTC/JPY |
678.669K $ |
B:
8,840.89 $
H: 9,022.99 $ |
8,980.72 $
(1.16%)
8,877.36 $ |
Tron
TRX/USD |
518.349K $ |
B:
0.017839 $
H: 0.018568 $ |
0.018332 $
(1.3%)
0.018097 $ |
Litecoin
LTC/USD |
494.969K $ |
B:
43.55 $
H: 44.73 $ |
44.41 $
(1.06%)
43.95 $ |
|
Bitcoin Cash
BAB/BTC |
494.418K $ |
B:
233.02 $
H: 244.39 $ |
238.44 $
(1.13%)
235.79 $ |
|
Bitcoin
BTC/GBP |
479.277K $ |
B:
9,435.77 $
H: 9,595.17 $ |
9,544.05 $
(1.09%)
9,441.34 $ |
Stellar
XLM/USD |
447.088K $ |
B:
0.082481 $
H: 0.099999 $ |
0.09748 $
(12.89%)
0.086351 $ |
Algorand
ALG/USD |
440.875K $ |
B:
0.23186 $
H: 0.28242 $ |
0.27703 $
(16.06%)
0.23869 $ |
Monero
XMR/USD |
383.144K $ |
B:
65.20 $
H: 69.84 $ |
69.23 $
(5.23%)
65.80 $ |
|
Ripple
XRP/BTC |
346.846K $ |
B:
0.192886 $
H: 0.205607 $ |
0.20288 $
(2.56%)
0.197821 $ |
IOTA
IOT/USD |
333.061K $ |
B:
0.24016 $
H: 0.25196 $ |
0.25196 $
(1.94%)
0.24717 $ |
|
Ampleforth
AMPL/USD |
316.750K $ |
B:
2.51 $
H: 3.44 $ |
2.85 $
(2.56%)
2.78 $ |
NEO
NEO/BTC |
307.083K $ |
B:
10.20 $
H: 10.81 $ |
10.64 $
(1.91%)
10.44 $ |
|
Bitcoin SV
BSV/BTC |
290.157K $ |
B:
175.16 $
H: 186.09 $ |
181.90 $
(-0.52%)
182.85 $ |
|
Monero
XMR/BTC |
231.059K $ |
B:
65.02 $
H: 70.02 $ |
68.99 $
(4.99%)
65.72 $ |
|
IOTA
IOT/BTC |
221.436K $ |
B:
0.238776 $
H: 0.253816 $ |
0.25142 $
(2.03%)
0.246427 $ |
0x
ZRX/USD |
220.018K $ |
B:
0.39797 $
H: 0.4221 $ |
0.42079 $
(4.65%)
0.40208 $ |
|
NEO
NEO/USD |
190.490K $ |
B:
10.32 $
H: 10.72 $ |
10.59 $
(1.21%)
10.47 $ |
OMG Network
OMG/BTC |
174.870K $ |
B:
1.50 $
H: 1.57 $ |
1.56 $
(3.1%)
1.51 $ |
Cosmos
ATO/USD |
162.395K $ |
B:
3.66 $
H: 4.36 $ |
4.34 $
(19.93%)
3.62 $ |
|
Ethereum
ETH/JPY |
152.138K $ |
B:
228.42 $
H: 234.20 $ |
232.65 $
(1.84%)
228.46 $ |
Ethereum Classic
ETC/USD |
148.377K $ |
B:
6.27 $
H: 6.59 $ |
6.53 $
(2.03%)
6.40 $ |
|
Ampleforth
AMPL/BTC |
126.324K $ |
B:
2.59 $
H: 3.46 $ |
2.88 $
(2.53%)
2.81 $ |
|
OMG Network
OMG/USD |
117.066K $ |
B:
1.50 $
H: 1.56 $ |
1.56 $
(3.17%)
1.51 $ |
|
Stellar
XLM/BTC |
116.599K $ |
B:
0.082091 $
H: 0.0994 $ |
0.098006 $
(13.32%)
0.086483 $ |
Eidoo
EDO/USD |
111.318K $ |
B:
0.64273 $
H: 0.75 $ |
0.70851 $
(4.98%)
0.67487 $ |
Dash
DASH/USD |
107.558K $ |
B:
70.33 $
H: 72.26 $ |
71.69 $
(1.54%)
70.60 $ |
|
Litecoin
LTC/BTC |
104.296K $ |
B:
43.56 $
H: 45.23 $ |
44.46 $
(1.31%)
43.89 $ |
|
EOS
EOS/BTC |
98.816K $ |
B:
2.58 $
H: 2.66 $ |
2.62 $
(0.44%)
2.61 $ |
VeChain
VET/USD |
98.084K $ |
B:
0.015092 $
H: 0.018573 $ |
0.01693 $
(-8.27%)
0.018456 $ |
|
Tron
TRX/EUR |
85.201K $ |
B:
0.017914 $
H: 0.018492 $ |
0.018367 $
(-1.29%)
0.018606 $ |
UNUS SED LEO
LEO/USD |
78.235K $ |
B:
1.20 $
H: 1.23 $ |
1.23 $
(0.3%)
1.22 $ |
|
EOS
EOS/EUR |
73.165K $ |
B:
2.58 $
H: 2.64 $ |
2.62 $
(1.13%)
2.59 $ |
|
Ethereum
ETH/GBP |
72.642K $ |
B:
243.24 $
H: 248.84 $ |
248.25 $
(2.06%)
243.24 $ |
Zcash
ZEC/USD |
69.077K $ |
B:
54.22 $
H: 56.69 $ |
56.18 $
(1.21%)
55.51 $ |
|
Ethereum Classic
ETC/BTC |
47.678K $ |
B:
6.26 $
H: 6.60 $ |
6.51 $
(1.72%)
6.40 $ |
|
Algorand
ALG/USDT |
43.165K $ |
B:
0.229997 $
H: 0.278983 $ |
0.274804 $
(16.94%)
0.234988 $ |
|
Tron
TRX/BTC |
40.469K $ |
B:
0.017826 $
H: 0.018649 $ |
0.018469 $
(1.2%)
0.01825 $ |
SingularDTV
SNGLS/USD |
40.221K $ |
B:
0.010141 $
H: 0.0115 $ |
0.01138 $
(9.87%)
0.010358 $ |
Bitcoin Gold
BTG/USD |
38.792K $ |
B:
9.15 $
H: 9.35 $ |
9.35 $
(0.54%)
9.30 $ |
|
IOTA
IOT/EUR |
38.171K $ |
B:
0.24097 $
H: 0.252034 $ |
0.252034 $
(2.68%)
0.245467 $ |
|
IOTA
IOT/ETH |
37.177K $ |
B:
0.237219 $
H: 0.253036 $ |
0.250048 $
(1.03%)
0.247498 $ |
Tether Gold
XAUT/USD |
33.974K $ |
B:
1,783.70 $
H: 1,794.00 $ |
1,793.90 $
(0.06%)
1,792.80 $ |
|
VeChain
VET/BTC |
29.969K $ |
B:
0.015358 $
H: 0.018369 $ |
0.017262 $
(-4.94%)
0.018159 $ |
|
Litecoin
LTC/USDT |
27.498K $ |
B:
43.61 $
H: 44.66 $ |
44.32 $
(0.08%)
44.29 $ |
|
Zcash
ZEC/BTC |
26.856K $ |
B:
54.22 $
H: 56.73 $ |
56.24 $
(1.47%)
55.42 $ |
|
Tron
TRX/ETH |
24.922K $ |
B:
0.017672 $
H: 0.018591 $ |
0.01847 $
(1.35%)
0.018225 $ |
BitTorrent
BTT/USD |
24.724K $ |
B:
0.0004 $
H: 0.000474 $ |
0.0004 $
(-4.76%)
0.00042 $ |
RSK Smart Bitcoin
RBT/BTC |
21.892K $ |
B:
9,058.04 $
H: 9,327.40 $ |
9,278.12 $
(1.8%)
9,114.15 $ |
|
Eidoo
EDO/BTC |
21.836K $ |
B:
0.672083 $
H: 0.758836 $ |
0.709803 $
(5.13%)
0.675176 $ |
|
Algorand
ALG/BTC |
21.715K $ |
B:
0.230183 $
H: 0.281137 $ |
0.276571 $
(16.33%)
0.237754 $ |
Datum
DAT/BTC |
21.688K $ |
B:
0.048907 $
H: 0.051938 $ |
0.051231 $
(1.01%)
0.050716 $ |
Multi-collateral DAI
DAI/USD |
21.050K $ |
B:
1.02 $
H: 1.02 $ |
1.02 $
(-0.18%)
1.02 $ |
|
BitTorrent
BTT/BTC |
20.977K $ |
B:
0.000457 $
H: 0.000559 $ |
0.000464 $
(0.71%)
0.000461 $ |
WAX
WAX/BTC |
20.740K $ |
B:
0.051101 $
H: 0.054829 $ |
0.054015 $
(0.34%)
0.053834 $ |
|
EOS
EOS/ETH |
19.759K $ |
B:
2.56 $
H: 2.66 $ |
2.62 $
(0.64%)
2.61 $ |
|
0x
ZRX/BTC |
19.342K $ |
B:
0.399758 $
H: 0.422871 $ |
0.41894 $
(3.91%)
0.403162 $ |
|
Dash
DASH/BTC |
18.950K $ |
B:
70.19 $
H: 72.40 $ |
72.07 $
(2.3%)
70.45 $ |
Aragon
ANT/ETH |
18.510K $ |
B:
1.30 $
H: 1.45 $ |
1.38 $
(3.68%)
1.33 $ |
|
Tezos
XTZ/BTC |
18.038K $ |
B:
2.42 $
H: 2.61 $ |
2.59 $
(5.27%)
2.46 $ |
Ultra
UOS/BTC |
18.014K $ |
B:
0.038394 $
H: 0.042334 $ |
0.040279 $
(1.41%)
0.039718 $ |
|
Ultra
UOS/USD |
17.099K $ |
B:
0.039261 $
H: 0.040484 $ |
0.040026 $
(0.53%)
0.039814 $ |
BitKan
KAN/USDT |
16.963K $ |
B:
0.002924 $
H: 0.002973 $ |
0.002939 $
(-1.12%)
0.002972 $ |
Nectar
NEC/USD |
16.592K $ |
B:
0.13715 $
H: 0.1697 $ |
0.16969 $
(21.97%)
0.13912 $ |
USD Coin
UDC/USD |
15.996K $ |
B:
0.999 $
H: 1.01 $ |
1.01 $
(0.86%)
1.00 $ |
|
0x
ZRX/ETH |
15.967K $ |
B:
0.396488 $
H: 0.423211 $ |
0.420466 $
(3.33%)
0.406912 $ |
Basic Attention Token
BAT/USD |
15.930K $ |
B:
0.247 $
H: 0.25783 $ |
0.25783 $
(2.68%)
0.25111 $ |
|
EOS
EOS/USDT |
15.705K $ |
B:
2.59 $
H: 2.64 $ |
2.62 $
(0.81%)
2.60 $ |
|
Bitcoin Cash
BAB/UST |
15.640K $ |
B:
233.92 $
H: 239.18 $ |
238.59 $
(1.54%)
234.97 $ |
|
EOS
EOS/JPY |
14.519K $ |
B:
2.51 $
H: 2.55 $ |
2.54 $
(0.63%)
2.52 $ |
QASH
QASH/BTC |
14.305K $ |
B:
0.030994 $
H: 0.034 $ |
0.033167 $
(-1.94%)
0.033823 $ |
|
Basic Attention Token
BAT/BTC |
12.046K $ |
B:
0.245998 $
H: 0.259037 $ |
0.257823 $
(2.68%)
0.251105 $ |
|
UNUS SED LEO
LEO/USDT |
11.764K $ |
B:
1.20 $
H: 1.23 $ |
1.23 $
(0.21%)
1.22 $ |
|
Nectar
NEC/ETH |
11.230K $ |
B:
0.134235 $
H: 0.180921 $ |
0.178908 $
(30.95%)
0.13662 $ |
|
NEO
NEO/ETH |
11.116K $ |
B:
10.15 $
H: 10.76 $ |
10.60 $
(0.32%)
10.57 $ |
|
Cosmos
ATO/BTC |
10.274K $ |
B:
3.60 $
H: 4.37 $ |
4.35 $
(18.67%)
3.66 $ |
|
UNUS SED LEO
LEO/BTC |
9.577K $ |
B:
1.19 $
H: 1.24 $ |
1.22 $
(0.21%)
1.22 $ |
Dusk Network
DUSK/BTC |
9.374K $ |
B:
0.033001 $
H: 0.036552 $ |
0.034154 $
(2.95%)
0.033175 $ |
|
Stellar
XLM/EUR |
9.175K $ |
B:
0.084448 $
H: 0.098968 $ |
0.096125 $
(11.5%)
0.086209 $ |
|
Datum
DAT/USD |
8.430K $ |
B:
0.049319 $
H: 0.051988 $ |
0.051044 $
(1.05%)
0.050516 $ |
|
Multi-collateral DAI
DAI/BTC |
7.729K $ |
B:
0.998617 $
H: 1.09 $ |
1.07 $
(5.15%)
1.02 $ |
WePower
WPR/ETH |
7.504K $ |
B:
0.004425 $
H: 0.008216 $ |
0.005894 $
(-31.62%)
0.008619 $ |
Metaverse ETP
ETP/USD |
6.943K $ |
B:
0.10651 $
H: 0.1093 $ |
0.109 $
(1.39%)
0.10751 $ |
|
Bitcoin Gold
BTG/BTC |
6.839K $ |
B:
9.04 $
H: 9.42 $ |
9.18 $
(0.55%)
9.13 $ |
v.systems
VSY/BTC |
5.879K $ |
B:
0.024499 $
H: 0.027694 $ |
0.027564 $
(11.2%)
0.024789 $ |
|
Datum
DAT/ETH |
5.616K $ |
B:
0.047757 $
H: 0.052164 $ |
0.050512 $
(-0.27%)
0.050651 $ |
|
Aragon
ANT/USD |
4.780K $ |
B:
1.33 $
H: 1.43 $ |
1.39 $
(3.9%)
1.34 $ |
Kleros
PNK/ETH |
4.679K $ |
B:
0.029522 $
H: 0.034306 $ |
0.031231 $
(-7.67%)
0.033826 $ |
Maker
MKR/BTC |
4.639K $ |
B:
444.05 $
H: 463.53 $ |
459.56 $
(1.15%)
454.32 $ |
KyberNetwork
KNC/BTC |
4.436K $ |
B:
1.57 $
H: 1.63 $ |
1.59 $
(-1.35%)
1.61 $ |
|
Stellar
XLM/ETH |
4.430K $ |
B:
0.083101 $
H: 0.09967 $ |
0.096229 $
(9.27%)
0.088068 $ |
|
Aragon
ANT/BTC |
3.842K $ |
B:
1.31 $
H: 1.42 $ |
1.38 $
(3.82%)
1.33 $ |
|
v.systems
VSY/USD |
3.621K $ |
B:
0.0248 $
H: 0.027528 $ |
0.027127 $
(9.28%)
0.024824 $ |
Ripio Credit Network
RCN/USD |
3.611K $ |
B:
0.055086 $
H: 0.059582 $ |
0.056572 $
(-3.28%)
0.058488 $ |
|
Metaverse ETP
ETP/BTC |
3.545K $ |
B:
0.105219 $
H: 0.11348 $ |
0.108772 $
(1.37%)
0.107302 $ |
|
USD Coin
UDC/UST |
3.465K $ |
B:
1.00 $
H: 1.01 $ |
1.01 $
(1.04%)
1.00 $ |
CryptoFranc
XCH/ETH |
3.404K $ |
B:
1.03 $
H: 1.08 $ |
1.05 $
(2.02%)
1.03 $ |
DigiByte
DGB/BTC |
3.363K $ |
B:
0.020843 $
H: 0.022006 $ |
0.021346 $
(-1.79%)
0.021736 $ |
RSK Infrastructure Framework
RIF/BTC |
3.034K $ |
B:
0.075143 $
H: 0.083362 $ |
0.082971 $
(3.25%)
0.080357 $ |
Qtum
QTUM/USD |
2.976K $ |
B:
1.96 $
H: 2.04 $ |
2.02 $
(0.74%)
2.00 $ |
Auctus
AUC/USD |
2.972K $ |
B:
0.1291 $
H: 0.1589 $ |
0.145 $
(12.27%)
0.12915 $ |
|
Tron
TRX/GBP |
2.961K $ |
B:
0.018536 $
H: 0.01882 $ |
0.01882 $
(-0.71%)
0.018954 $ |
|
Stellar
XLM/GBP |
2.870K $ |
B:
0.086744 $
H: 0.101784 $ |
0.100333 $
(10.61%)
0.090707 $ |
|
IOTA
IOT/JPY |
2.849K $ |
B:
0.233206 $
H: 0.242881 $ |
0.242628 $
(1.23%)
0.23969 $ |
Time New Bank
TNB/BTC |
2.705K $ |
B:
0.002377 $
H: 0.002891 $ |
0.002599 $
(1.2%)
0.002568 $ |
|
Maker
MKR/USD |
2.663K $ |
B:
450.00 $
H: 454.66 $ |
454.66 $
(0.51%)
452.36 $ |
|
RSK Infrastructure Framework
RIF/USD |
2.580K $ |
B:
0.074004 $
H: 0.081846 $ |
0.0741 $
(-7.29%)
0.079927 $ |
|
Cosmos
ATO/ETH |
2.546K $ |
B:
3.63 $
H: 4.35 $ |
4.32 $
(15.13%)
3.75 $ |
|
KyberNetwork
KNC/USD |
2.445K $ |
B:
1.50 $
H: 1.64 $ |
1.64 $
(3.48%)
1.58 $ |
FTX Token
FTT/UST |
2.265K $ |
B:
2.96 $
H: 3.05 $ |
3.05 $
(2.66%)
2.97 $ |
|
Time New Bank
TNB/ETH |
2.262K $ |
B:
0.00235 $
H: 0.003074 $ |
0.002532 $
(-3.55%)
0.002626 $ |
|
FTX Token
FTT/USD |
2.260K $ |
B:
2.97 $
H: 3.04 $ |
3.04 $
(2%)
2.99 $ |
|
NEO
NEO/EUR |
2.180K $ |
B:
10.35 $
H: 10.69 $ |
10.62 $
(1.45%)
10.47 $ |
|
Bitcoin
BTC/XCH |
1.893K $ |
B:
9,103.58 $
H: 9,319.95 $ |
9,202.01 $
(-2.2%)
9,409.25 $ |
Edge
DAD/USD |
1.749K $ |
B:
0.007114 $
H: 0.013 $ |
0.011 $
(4.73%)
0.010503 $ |
SingularityNET
AGI/BTC |
1.616K $ |
B:
0.012089 $
H: 0.013464 $ |
0.012471 $
(0.95%)
0.012353 $ |
|
WAX
WAX/USD |
1.598K $ |
B:
0.051102 $
H: 0.057559 $ |
0.051102 $
(-7.08%)
0.054996 $ |
|
DigiByte
DGB/USD |
1.563K $ |
B:
0.0211 $
H: 0.021732 $ |
0.0211 $
(-2.91%)
0.021732 $ |
|
Tether Gold
XAUT/USDT |
1.530K $ |
B:
1,791.61 $
H: 1,801.26 $ |
1,800.02 $
(0.24%)
1,795.77 $ |
Digix Gold Token
DGX/USD |
1.501K $ |
B:
55.00 $
H: 56.89 $ |
55.01 $
(-3.16%)
56.80 $ |
|
Metaverse ETP
ETP/ETH |
1.452K $ |
B:
0.101074 $
H: 0.112376 $ |
0.108567 $
(2.49%)
0.105929 $ |
Consensus
SEN/USD |
1.414K $ |
B:
0.000044 $
H: 0.000942 $ |
0.00036 $
(5.88%)
0.00034 $ |
Status
SNT/BTC |
1.406K $ |
B:
0.02587 $
H: 0.027694 $ |
0.027564 $
(2.93%)
0.02678 $ |
|
Multi-collateral DAI
DAI/ETH |
1.307K $ |
B:
0.980528 $
H: 1.01 $ |
1.01 $
(0.46%)
1.00 $ |
iExecRLC
RLC/BTC |
1.286K $ |
B:
0.765418 $
H: 0.915582 $ |
0.880665 $
(-2.2%)
0.90051 $ |
|
Basic Attention Token
BAT/ETH |
1.223K $ |
B:
0.245226 $
H: 0.256158 $ |
0.254329 $
(0.57%)
0.252884 $ |
Omni
OMN/USD |
1.116K $ |
B:
1.55 $
H: 2.00 $ |
1.85 $
(19.35%)
1.55 $ |
IOStoken
IOST/ETH |
1.031K $ |
B:
0.005075 $
H: 0.006337 $ |
0.006265 $
(21.46%)
0.005158 $ |
|
UNUS SED LEO
LEO/ETH |
1.021K $ |
B:
1.18 $
H: 1.24 $ |
1.21 $
(0.1%)
1.21 $ |
|
Qtum
QTUM/BTC |
1.005K $ |
B:
1.97 $
H: 2.06 $ |
2.05 $
(0.87%)
2.03 $ |
Everipedia
IQX/USD |
963 $ |
B:
0.001657 $
H: 0.0018 $ |
0.0018 $
(1.98%)
0.001765 $ |
|
OMG Network
OMG/ETH |
963 $ |
B:
1.48 $
H: 1.57 $ |
1.56 $
(2.5%)
1.52 $ |
|
IOStoken
IOST/BTC |
928 $ |
B:
0.004845 $
H: 0.006527 $ |
0.006497 $
(5.73%)
0.006145 $ |
Wrapped Bitcoin
WBT/ETH |
923 $ |
B:
9,034.96 $
H: 11,040.57 $ |
9,226.78 $
(0.39%)
9,190.48 $ |
|
Dusk Network
DUSK/USD |
892 $ |
B:
0.032386 $
H: 0.037186 $ |
0.037186 $
(13.26%)
0.032833 $ |
Zilliqa
ZIL/BTC |
875 $ |
B:
0.00373 $
H: 0.00408 $ |
0.00398 $
(5.7%)
0.003765 $ |
|
Wrapped Bitcoin
WBT/USD |
873 $ |
B:
8,728.70 $
H: 8,728.70 $ |
8,728.70 $
(-7.33%)
9,419.00 $ |
|
RSK Smart Bitcoin
RBT/USD |
840 $ |
B:
8,337.60 $
H: 8,901.10 $ |
8,401.00 $
(-6.24%)
8,960.40 $ |
|
IOTA
IOT/GBP |
723 $ |
B:
0.249968 $
H: 0.25862 $ |
0.25862 $
(0.34%)
0.257737 $ |
YOYOW
YOYO/ETH |
708 $ |
B:
0.005071 $
H: 0.007235 $ |
0.006463 $
(14.58%)
0.005641 $ |
TrueUSD
TSD/UST |
697 $ |
B:
0.999899 $
H: 1.00 $ |
1.00 $
(0.05%)
0.999899 $ |
Upfiring
UFR/ETH |
661 $ |
B:
0.019435 $
H: 0.027758 $ |
0.019998 $
(-1.26%)
0.020253 $ |
Autonio
NIO/USD |
656 $ |
B:
0.001604 $
H: 0.0056 $ |
0.001604 $
(-54.85%)
0.003553 $ |
|
Time New Bank
TNB/USD |
637 $ |
B:
0.002442 $
H: 0.0025 $ |
0.002442 $
(-3.86%)
0.00254 $ |
|
CryptoFranc
XCH/USD |
631 $ |
B:
1.06 $
H: 1.07 $ |
1.06 $
(-0.04%)
1.06 $ |
Universa
UTN/USD |
625 $ |
B:
0.002867 $
H: 0.0034 $ |
0.00318 $
(-3.64%)
0.0033 $ |
Golem
GNT/BTC |
623 $ |
B:
0.052655 $
H: 0.055948 $ |
0.054757 $
(0.86%)
0.054293 $ |
Verge
XVG/USD |
583 $ |
B:
0.006608 $
H: 0.00725 $ |
0.007185 $
(7.58%)
0.006679 $ |
|
Tron
TRX/JPY |
580 $ |
B:
0.017507 $
H: 0.017818 $ |
0.017773 $
(-0.72%)
0.017902 $ |
|
Ripio Credit Network
RCN/BTC |
552 $ |
B:
0.038324 $
H: 0.065008 $ |
0.050148 $
(13.64%)
0.044128 $ |
|
EOS
EOS/GBP |
514 $ |
B:
2.68 $
H: 2.71 $ |
2.71 $
(-0.19%)
2.71 $ |
|
IOStoken
IOST/USD |
508 $ |
B:
0.005554 $
H: 0.006164 $ |
0.006164 $
(-0.61%)
0.006202 $ |
|
WePower
WPR/BTC |
484 $ |
B:
0.004565 $
H: 0.005372 $ |
0.00471 $
(-13.06%)
0.005417 $ |
UTRUST
UTK/BTC |
481 $ |
B:
0.007266 $
H: 0.009316 $ |
0.009021 $
(20.85%)
0.007465 $ |
|
Status
SNT/USD |
466 $ |
B:
0.025803 $
H: 0.0266 $ |
0.0266 $
(-1.58%)
0.027026 $ |
|
UTRUST
UTK/USD |
448 $ |
B:
0.048434 $
H: 0.056124 $ |
0.053391 $
(-9.51%)
0.059 $ |
|
NEO
NEO/GBP |
436 $ |
B:
10.67 $
H: 10.95 $ |
10.90 $
(1.46%)
10.75 $ |
|
Golem
GNT/USD |
418 $ |
B:
0.05225 $
H: 0.054355 $ |
0.05225 $
(-3.6%)
0.0542 $ |
Loopring
LRC/BTC |
413 $ |
B:
0.091232 $
H: 0.100612 $ |
0.100141 $
(7.47%)
0.093178 $ |
Request Network
REQ/USD |
385 $ |
B:
0.032341 $
H: 0.035265 $ |
0.032341 $
(-4.88%)
0.034 $ |
WOLLO
WLO/USD |
379 $ |
B:
0.0022 $
H: 0.0025 $ |
0.0022 $
(0%)
0.0022 $ |
|
QASH
QASH/USD |
366 $ |
B:
0.031861 $
H: 0.033084 $ |
0.03272 $
(-0.85%)
0.033 $ |
Storj
STORJ/BTC |
342 $ |
B:
0.081213 $
H: 0.088876 $ |
0.083779 $
(-7.77%)
0.090832 $ |
Sparks
SPK/USD |
334 $ |
B:
0.0025 $
H: 0.00329 $ |
0.003187 $
(18.04%)
0.0027 $ |
Augur
REP/ETH |
325 $ |
B:
19.18 $
H: 19.71 $ |
19.58 $
(0.48%)
19.49 $ |
|
Stellar
XLM/JPY |
313 $ |
B:
0.040074 $
H: 0.040748 $ |
0.040168 $
(-0.62%)
0.040417 $ |
AION
AION/USD |
312 $ |
B:
0.095463 $
H: 0.11411 $ |
0.11411 $
(2.5%)
0.11133 $ |
|
Maker
MKR/ETH |
311 $ |
B:
445.94 $
H: 460.76 $ |
455.77 $
(1.77%)
447.87 $ |
|
Digix Gold Token
DGX/ETH |
303 $ |
B:
56.14 $
H: 60.51 $ |
60.09 $
(0.42%)
59.84 $ |
Origin Sport
ORS/USD |
296 $ |
B:
0.0175 $
H: 0.017544 $ |
0.0175 $
(0%)
0.0175 $ |
|
Kleros
PNK/USD |
283 $ |
B:
0.02813 $
H: 0.028169 $ |
0.028169 $
(-15.77%)
0.033443 $ |
Hydro Protocol
HOT/USD |
279 $ |
B:
0.005712 $
H: 0.007012 $ |
0.007012 $
(13.09%)
0.0062 $ |
|
Augur
REP/BTC |
261 $ |
B:
18.91 $
H: 19.56 $ |
19.47 $
(1.61%)
19.16 $ |
Vetri
VLD/USD |
259 $ |
B:
0.00451 $
H: 0.00454 $ |
0.00451 $
(0%)
0.00451 $ |
|
Nectar
NEC/BTC |
247 $ |
B:
0.138128 $
H: 0.150219 $ |
0.149515 $
(12.43%)
0.132981 $ |
FunFair
FUN/USD |
246 $ |
B:
0.0038 $
H: 0.00403 $ |
0.00402 $
(2.55%)
0.00392 $ |
aelf
ELF/BTC |
217 $ |
B:
0.052728 $
H: 0.057528 $ |
0.056118 $
(1.61%)
0.055226 $ |
Rate3
RTE/USD |
202 $ |
B:
0.0007 $
H: 0.000893 $ |
0.000893 $
(18.23%)
0.000755 $ |
|
NEO
NEO/JPY |
199 $ |
B:
10.06 $
H: 10.18 $ |
10.18 $
(-0.72%)
10.25 $ |
Content Neutrality Network
CNN/USD |
183 $ |
B:
0.000057 $
H: 0.00006 $ |
0.00005719 $
(-7.74%)
0.00006199 $ |
|
Tether Gold
XAUT/BTC |
179 $ |
B:
1,765.13 $
H: 1,825.76 $ |
1,792.05 $
(-0.01%)
1,792.28 $ |
|
Zilliqa
ZIL/USD |
173 $ |
B:
0.0187 $
H: 0.021217 $ |
0.019301 $
(-2.52%)
0.0198 $ |
Atonomi
ATMI/USD |
167 $ |
B:
0.000155 $
H: 0.00017 $ |
0.00017 $
(9.68%)
0.000155 $ |
Cortex
CTXC/ETH |
161 $ |
B:
0.103288 $
H: 0.131067 $ |
0.127637 $
(-0.58%)
0.128377 $ |
Bitcoin Interest
BCI/USD |
158 $ |
B:
0.031503 $
H: 0.031503 $ |
0.031503 $
(0%)
0.031503 $ |
|
Sparks
SPK/BTC |
156 $ |
B:
0.001286 $
H: 0.00136 $ |
0.001327 $
(0.41%)
0.001321 $ |
Santiment Network Token
SAN/ETH |
151 $ |
B:
0.143408 $
H: 0.147409 $ |
0.146452 $
(0.48%)
0.145758 $ |
|
WePower
WPR/USD |
149 $ |
B:
0.0081 $
H: 0.008528 $ |
0.008528 $
(0%)
0.008528 $ |
Mithril
MITH/USD |
146 $ |
B:
0.005581 $
H: 0.009492 $ |
0.005581 $
(-2.71%)
0.005736 $ |
|
Verge
XVG/BTC |
141 $ |
B:
0.006399 $
H: 0.00662 $ |
0.006589 $
(-4.2%)
0.006878 $ |
|
FunFair
FUN/BTC |
138 $ |
B:
0.001865 $
H: 0.002108 $ |
0.00199 $
(3.88%)
0.001916 $ |
|
Storj
STORJ/USD |
136 $ |
B:
0.15734 $
H: 0.15937 $ |
0.15734 $
(0%)
0.15734 $ |
Aventus
AVT/USD |
135 $ |
B:
0.14501 $
H: 0.14501 $ |
0.14501 $
(-0.12%)
0.14518 $ |
|
Santiment Network Token
SAN/BTC |
135 $ |
B:
0.136208 $
H: 0.147795 $ |
0.147102 $
(4.29%)
0.141052 $ |
|
YOYOW
YOYO/USD |
129 $ |
B:
0.006451 $
H: 0.0069 $ |
0.0069 $
(0%)
0.0069 $ |
|
iExecRLC
RLC/USD |
123 $ |
B:
0.86933 $
H: 0.8822 $ |
0.87332 $
(1.27%)
0.86234 $ |
Raiden Network Token
RDN/BTC |
119 $ |
B:
0.066681 $
H: 0.074528 $ |
0.068787 $
(-2.77%)
0.07075 $ |
|
Everipedia
IQX/EOS |
118 $ |
B:
0.001648 $
H: 0.00169 $ |
0.001678 $
(0.38%)
0.001671 $ |
Melon
MLN/USD |
105 $ |
B:
12.33 $
H: 14.59 $ |
14.59 $
(-2.19%)
14.92 $ |
Gnosis
GNO/ETH |
102 $ |
B:
9.93 $
H: 10.47 $ |
10.22 $
(1.74%)
10.05 $ |
TokenCard
TKN/USD |
100 $ |
B:
0.29191 $
H: 0.30 $ |
0.30 $
(-0.17%)
0.30052 $ |
|
Hydro Protocol
HOT/ETH |
99 $ |
B:
0.000936 $
H: 0.00103 $ |
0.000968 $
(-1.04%)
0.000978 $ |
|
Ripio Credit Network
RCN/ETH |
99 $ |
B:
0.04239 $
H: 0.044868 $ |
0.04383 $
(-0.01%)
0.043834 $ |
AidCoin
AID/BTC |
99 $ |
B:
0.005299 $
H: 0.005759 $ |
0.005688 $
(-0.38%)
0.00571 $ |
|
Universa
UTN/ETH |
98 $ |
B:
0.000973 $
H: 0.00105 $ |
0.001022 $
(-0.58%)
0.001028 $ |
|
Zilliqa
ZIL/ETH |
96 $ |
B:
0.003727 $
H: 0.003936 $ |
0.003837 $
(2.81%)
0.003732 $ |
|
AION
AION/BTC |
96 $ |
B:
0.103665 $
H: 0.114879 $ |
0.114341 $
(11.52%)
0.102533 $ |
Callisto Network
CLO/BTC |
96 $ |
B:
0.00064 $
H: 0.000653 $ |
0.00065 $
(0.71%)
0.000645 $ |
|
Origin Sport
ORS/BTC |
94 $ |
B:
0.016864 $
H: 0.018718 $ |
0.018149 $
(2.21%)
0.017756 $ |
|
UNUS SED LEO
LEO/EOS |
94 $ |
B:
1.18 $
H: 1.21 $ |
1.21 $
(0.4%)
1.20 $ |
Fusion
FSN/BTC |
94 $ |
B:
0.047969 $
H: 0.111384 $ |
0.049551 $
(-52.5%)
0.104309 $ |
Data
DTA/BTC |
93 $ |
B:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
|
Request Network
REQ/ETH |
91 $ |
B:
0.007057 $
H: 0.008066 $ |
0.00788 $
(-2.1%)
0.008049 $ |
ZB Token
ZBT/USD |
90 $ |
B:
0.22495 $
H: 0.22515 $ |
0.22515 $
(0%)
0.22515 $ |
|
Raiden Network Token
RDN/USD |
86 $ |
B:
0.19033 $
H: 0.22053 $ |
0.22053 $
(6.51%)
0.20706 $ |
Bancor
BNT/USD |
82 $ |
B:
1.62 $
H: 1.62 $ |
1.62 $
(0%)
1.62 $ |
Dether
DTH/BTC |
81 $ |
B:
0.000772 $
H: 0.00102 $ |
0.000796 $
(-19.67%)
0.000991 $ |
Banyan Network
BBN/ETH |
80 $ |
B:
0.000454 $
H: 0.000796 $ |
0.000538 $
(6.05%)
0.000507 $ |
|
aelf
ELF/USD |
79 $ |
B:
0.088624 $
H: 0.097904 $ |
0.097904 $
(-5.73%)
0.10386 $ |
|
SingularityNET
AGI/USD |
76 $ |
B:
0.01991 $
H: 0.01991 $ |
0.01991 $
(0%)
0.01991 $ |
|
Golem
GNT/ETH |
75 $ |
B:
0.053145 $
H: 0.055495 $ |
0.054274 $
(-0.54%)
0.054569 $ |
|
SingularDTV
SNGLS/BTC |
75 $ |
B:
0.004308 $
H: 0.004692 $ |
0.004577 $
(-1.02%)
0.004624 $ |
|
Auctus
AUC/BTC |
73 $ |
B:
0.003472 $
H: 0.00374 $ |
0.003582 $
(0.41%)
0.003567 $ |
|
Status
SNT/ETH |
71 $ |
B:
0.025848 $
H: 0.026853 $ |
0.026679 $
(0.28%)
0.026605 $ |
|
Mithril
MITH/BTC |
70 $ |
B:
0.003279 $
H: 0.003536 $ |
0.003383 $
(-1.52%)
0.003435 $ |
Paxos Standard
PAX/USD |
70 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0.05%)
1.00 $ |
|
Aventus
AVT/ETH |
69 $ |
B:
0.048864 $
H: 0.05196 $ |
0.0503 $
(-0.9%)
0.050757 $ |
Medicalchain
MTN/ETH |
67 $ |
B:
0.002045 $
H: 0.002221 $ |
0.002106 $
(-3.81%)
0.002189 $ |
|
Santiment Network Token
SAN/USD |
67 $ |
B:
0.1395 $
H: 0.14612 $ |
0.14612 $
(0.08%)
0.146 $ |
|
Omni
OMN/BTC |
67 $ |
B:
1.75 $
H: 2.18 $ |
1.78 $
(1.34%)
1.76 $ |
|
Fusion
FSN/USD |
66 $ |
B:
0.47349 $
H: 0.50 $ |
0.47349 $
(8.34%)
0.43704 $ |
|
Consensus
SEN/ETH |
66 $ |
B:
0.000291 $
H: 0.000321 $ |
0.0003 $
(-5.19%)
0.000316 $ |
BnkToTheFuture
BFT/BTC |
65 $ |
B:
0.007679 $
H: 0.008299 $ |
0.00826 $
(4.73%)
0.007887 $ |
|
Origin Sport
ORS/ETH |
64 $ |
B:
0.014683 $
H: 0.034697 $ |
0.033895 $
(122.8%)
0.015213 $ |
|
QASH
QASH/ETH |
62 $ |
B:
0.030663 $
H: 0.035218 $ |
0.034403 $
(-0.9%)
0.034716 $ |
Cindicator
CND/USD |
57 $ |
B:
0.006484 $
H: 0.009119 $ |
0.009097 $
(29.96%)
0.007 $ |
ODEM
ODE/ETH |
57 $ |
B:
0.035897 $
H: 0.036899 $ |
0.036659 $
(0.48%)
0.036486 $ |
|
AidCoin
AID/USD |
57 $ |
B:
0.00741 $
H: 0.00798 $ |
0.00779 $
(-3.97%)
0.008112 $ |
|
Qtum
QTUM/ETH |
56 $ |
B:
1.19 $
H: 1.28 $ |
1.23 $
(-2.24%)
1.26 $ |
EnjinCoin
ENJ/ETH |
55 $ |
B:
0.067538 $
H: 0.073274 $ |
0.069495 $
(-12.6%)
0.079516 $ |
0chain
ZCN/ETH |
52 $ |
B:
0.065855 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
BLOCKv
VEE/USD |
52 $ |
B:
0.002079 $
H: 0.002079 $ |
0.002079 $
(0%)
0.002079 $ |
|
Maker
MKR/DAI |
50 $ |
B:
456.31 $
H: 457.97 $ |
456.54 $
(-0.18%)
457.34 $ |
Internet Node Token
INT/ETH |
50 $ |
B:
0.008314 $
H: 0.00876 $ |
0.008558 $
(-0.11%)
0.008567 $ |
|
Eidoo
EDO/ETH |
49 $ |
B:
0.664228 $
H: 0.682758 $ |
0.67833 $
(0.48%)
0.675115 $ |
|
BnkToTheFuture
BFT/USD |
46 $ |
B:
0.007739 $
H: 0.00788 $ |
0.007739 $
(-3.11%)
0.007988 $ |
|
Bancor
BNT/BTC |
45 $ |
B:
0.16352 $
H: 0.173672 $ |
0.169415 $
(-6.88%)
0.181929 $ |
Nucleus Vision
NCA/USD |
45 $ |
B:
0.000447 $
H: 0.000447 $ |
0.000447 $
(-0.84%)
0.000451 $ |
|
aelf
ELF/ETH |
44 $ |
B:
0.054179 $
H: 0.058432 $ |
0.056783 $
(-2.29%)
0.058111 $ |
Xriba
XRA/USD |
43 $ |
B:
0.005324 $
H: 0.005324 $ |
0.005324 $
(-18.07%)
0.006499 $ |
|
Request Network
REQ/BTC |
41 $ |
B:
0.006752 $
H: 0.007684 $ |
0.006965 $
(-12.86%)
0.007993 $ |
|
Paxos Standard
PAX/UST |
40 $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(0.03%)
1.01 $ |
|
UTRUST
UTK/ETH |
40 $ |
B:
0.007016 $
H: 0.007393 $ |
0.007222 $
(-0.9%)
0.007288 $ |
Essentia
ESS/ETH |
40 $ |
B:
0.000145 $
H: 0.000161 $ |
0.000149 $
(-19.25%)
0.000185 $ |
AirSwap
AST/ETH |
38 $ |
B:
0.00609 $
H: 0.011908 $ |
0.011628 $
(-1.36%)
0.011788 $ |
|
ODEM
ODE/BTC |
37 $ |
B:
0.038211 $
H: 0.040189 $ |
0.040001 $
(10.42%)
0.036226 $ |
|
YOYOW
YOYO/BTC |
37 $ |
B:
0.006063 $
H: 0.00659 $ |
0.006509 $
(-0.38%)
0.006534 $ |
|
AirSwap
AST/USD |
35 $ |
B:
0.07 $
H: 0.07 $ |
0.07 $
(0%)
0.07 $ |
Blox
CDT/USD |
34 $ |
B:
0.0074 $
H: 0.0074 $ |
0.0074 $
(0%)
0.0074 $ |
|
FunFair
FUN/ETH |
32 $ |
B:
0.003817 $
H: 0.004052 $ |
0.004026 $
(4.15%)
0.003866 $ |
Loom Network
LOO/ETH |
32 $ |
B:
0.010938 $
H: 0.011796 $ |
0.011488 $
(-0.58%)
0.011554 $ |
Chiliz
CHZ/USDT |
30 $ |
B:
0.012069 $
H: 0.012078 $ |
0.012075 $
(0.03%)
0.012071 $ |
OKB
OKB/BTC |
27 $ |
B:
4.87 $
H: 4.97 $ |
4.94 $
(0.69%)
4.91 $ |
|
Essentia
ESS/BTC |
26 $ |
B:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
|
Bitcoin Interest
BCI/BTC |
26 $ |
B:
0.032477 $
H: 0.034231 $ |
0.032678 $
(0.61%)
0.032481 $ |
USDK
USK/UST |
26 $ |
B:
1.08 $
H: 1.09 $ |
1.09 $
(0.03%)
1.09 $ |
|
EnjinCoin
ENJ/USD |
26 $ |
B:
0.1583 $
H: 0.16466 $ |
0.16466 $
(-13.34%)
0.19 $ |
|
Gnosis
GNO/USD |
25 $ |
B:
24.90 $
H: 24.90 $ |
24.90 $
(-7.63%)
26.96 $ |
|
OKB
OKB/USD |
25 $ |
B:
4.90 $
H: 4.90 $ |
4.90 $
(-3.26%)
5.07 $ |
|
0x
ZRX/DAI |
24 $ |
B:
0.290762 $
H: 0.313619 $ |
0.301232 $
(2.24%)
0.294623 $ |
|
0chain
ZCN/USD |
24 $ |
B:
0.064382 $
H: 0.090933 $ |
0.090933 $
(42.33%)
0.06389 $ |
|
0chain
ZCN/BTC |
24 $ |
B:
0.041796 $
H: 0.0442 $ |
0.043117 $
(0.41%)
0.042939 $ |
|
Auctus
AUC/ETH |
24 $ |
B:
0.003622 $
H: 0.003906 $ |
0.003804 $
(-0.58%)
0.003826 $ |
|
Banyan Network
BBN/USD |
23 $ |
B:
0.000235 $
H: 0.000235 $ |
0.000235 $
(0%)
0.000235 $ |
On.Live
ONL/ETH |
23 $ |
B:
0.006147 $
H: 0.00663 $ |
0.006456 $
(-0.58%)
0.006493 $ |
|
Raiden Network Token
RDN/ETH |
22 $ |
B:
0.047179 $
H: 0.069395 $ |
0.06779 $
(-0.9%)
0.068405 $ |
|
Storj
STORJ/ETH |
21 $ |
B:
0.093921 $
H: 0.09897 $ |
0.096681 $
(-0.9%)
0.097558 $ |
|
Bancor
BNT/ETH |
21 $ |
B:
0.167272 $
H: 0.176263 $ |
0.172187 $
(-0.9%)
0.173749 $ |
|
TrueUSD
TSD/USD |
20 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.24%)
1.00 $ |
Lympo
LYM/USD |
20 $ |
B:
0.003964 $
H: 0.003964 $ |
0.003964 $
(0%)
0.003964 $ |
Blockpass
PAS/ETH |
18 $ |
B:
0.000911 $
H: 0.000983 $ |
0.000957 $
(-0.58%)
0.000963 $ |
Swarm
SWM/ETH |
18 $ |
B:
0.008854 $
H: 0.036842 $ |
0.0348 $
(89.78%)
0.018337 $ |
|
VeChain
VET/ETH |
18 $ |
B:
0.002983 $
H: 0.003144 $ |
0.003071 $
(7.6%)
0.002854 $ |
|
Atonomi
ATMI/BTC |
16 $ |
B:
0.000153 $
H: 0.000166 $ |
0.000164 $
(2.21%)
0.000161 $ |
|
Blockpass
PAS/USD |
16 $ |
B:
0.000855 $
H: 0.00086 $ |
0.000855 $
(4.82%)
0.000816 $ |
|
Everipedia
IQX/BTC |
16 $ |
B:
0.000713 $
H: 0.000775 $ |
0.000768 $
(2.21%)
0.000751 $ |
|
OKB
OKB/USDT |
16 $ |
B:
4.90 $
H: 4.91 $ |
4.90 $
(-2.33%)
5.02 $ |
|
Xriba
XRA/ETH |
15 $ |
B:
0.004386 $
H: 0.004622 $ |
0.004515 $
(-14.95%)
0.005308 $ |
|
Rate3
RTE/ETH |
15 $ |
B:
0.000402 $
H: 0.000423 $ |
0.000414 $
(-42.86%)
0.000724 $ |
|
Edge
DAD/ETH |
14 $ |
B:
0.019232 $
H: 0.028036 $ |
0.027387 $
(-6.57%)
0.029314 $ |
|
Dether
DTH/ETH |
14 $ |
B:
0.000688 $
H: 0.000884 $ |
0.000708 $
(-0.9%)
0.000714 $ |
|
Loopring
LRC/USD |
14 $ |
B:
0.090952 $
H: 0.090952 $ |
0.090952 $
(-4.01%)
0.09475 $ |
DAOstack
GEN/USD |
13 $ |
B:
0.098942 $
H: 0.098942 $ |
0.098942 $
(-16.07%)
0.11789 $ |
|
Data
DTA/USD |
13 $ |
B:
0.000292 $
H: 0.000292 $ |
0.000292 $
(0.17%)
0.000292 $ |
|
Sparks
SPK/ETH |
13 $ |
B:
0.001307 $
H: 0.001377 $ |
0.001345 $
(-2.47%)
0.001379 $ |
|
Verge
XVG/GBP |
12 $ |
B:
0.002396 $
H: 0.002396 $ |
0.002396 $
(0%)
0.002396 $ |
|
Cortex
CTXC/BTC |
12 $ |
B:
0.052856 $
H: 0.055896 $ |
0.054526 $
(-56.56%)
0.125514 $ |
|
DAOstack
GEN/ETH |
11 $ |
B:
0.031598 $
H: 0.034078 $ |
0.033186 $
(-0.58%)
0.033379 $ |
SEER
ETH |
11 $ |
B:
0.000729 $
H: 0.000786 $ |
0.000766 $
(-0.58%)
0.00077 $ |
Matrix AI Network
MAN/USD |
11 $ |
B:
0.0655 $
H: 0.0655 $ |
0.0655 $
(0%)
0.0655 $ |
|
Verge
XVG/EUR |
11 $ |
B:
0.002218 $
H: 0.002218 $ |
0.002218 $
(1.77%)
0.00218 $ |
|
Callisto Network
CLO/USD |
11 $ |
B:
0.000605 $
H: 0.00065 $ |
0.000605 $
(-6.92%)
0.00065 $ |
ContentBox
BOX/USD |
11 $ |
B:
0.001923 $
H: 0.001923 $ |
0.001923 $
(0%)
0.001923 $ |
|
Fusion
FSN/ETH |
11 $ |
B:
0.087073 $
H: 0.093908 $ |
0.09145 $
(-0.58%)
0.09198 $ |
Absolute
ABS/ETH |
10 $ |
B:
0.00547 $
H: 0.005896 $ |
0.005631 $
(-10.74%)
0.006308 $ |
|
Absolute
ABS/USD |
10 $ |
B:
0.007126 $
H: 0.007126 $ |
0.007126 $
(0%)
0.007126 $ |
|
On.Live
ONL/USD |
10 $ |
B:
0.012877 $
H: 0.012877 $ |
0.012877 $
(-0.95%)
0.013 $ |
POA Network
POA/ETH |
10 $ |
B:
0.00743 $
H: 0.007829 $ |
0.007648 $
(-0.9%)
0.007717 $ |
|
Upfiring
UFR/USD |
10 $ |
B:
0.023 $
H: 0.023 $ |
0.023 $
(-9.56%)
0.025432 $ |
|
Blox
CDT/ETH |
10 $ |
B:
0.006128 $
H: 0.006458 $ |
0.006309 $
(-0.9%)
0.006366 $ |
|
Augur
REP/USD |
10 $ |
B:
19.84 $
H: 19.84 $ |
19.84 $
(0%)
19.84 $ |
|
Essentia
ESS/USD |
9 $ |
B:
0.000316 $
H: 0.000316 $ |
0.000316 $
(-32.7%)
0.00047 $ |
|
iExecRLC
RLC/ETH |
9 $ |
B:
0.278514 $
H: 0.293485 $ |
0.286697 $
(-0.9%)
0.289298 $ |
|
AION
AION/ETH |
9 $ |
B:
0.055511 $
H: 0.058494 $ |
0.057142 $
(-0.9%)
0.05766 $ |
|
Medicalchain
MTN/USD |
9 $ |
B:
0.0026 $
H: 0.0026 $ |
0.0026 $
(0%)
0.0026 $ |
|
WAX
WAX/ETH |
9 $ |
B:
0.042956 $
H: 0.045265 $ |
0.044218 $
(31.37%)
0.033659 $ |
|
ODEM
ODE/USD |
9 $ |
B:
0.03877 $
H: 0.03995 $ |
0.03995 $
(-6.28%)
0.042626 $ |
|
Nucleus Vision
NCA/ETH |
8 $ |
B:
0.000401 $
H: 0.000433 $ |
0.000421 $
(-0.58%)
0.000424 $ |
|
Loom Network
LOO/USD |
8 $ |
B:
0.018781 $
H: 0.018781 $ |
0.018781 $
(-7.87%)
0.020386 $ |
|
Chiliz
CHZ/USD |
7 $ |
B:
0.012 $
H: 0.012 $ |
0.012 $
(0%)
0.012 $ |
FOAM
FOA/ETH |
7 $ |
B:
0.00701 $
H: 0.00756 $ |
0.007362 $
(-0.58%)
0.007405 $ |
|
Nucleus Vision
NCA/BTC |
7 $ |
B:
0.000357 $
H: 0.000388 $ |
0.000384 $
(2.21%)
0.000376 $ |
|
Loopring
LRC/ETH |
7 $ |
B:
0.027758 $
H: 0.02925 $ |
0.028573 $
(-0.9%)
0.028833 $ |
|
Cindicator
CND/ETH |
7 $ |
B:
0.006446 $
H: 0.006625 $ |
0.006582 $
(0.48%)
0.006551 $ |
|
Verge
XVG/JPY |
7 $ |
B:
0.003801 $
H: 0.003801 $ |
0.003801 $
(0%)
0.003801 $ |
|
POA Network
POA/USD |
7 $ |
B:
0.013344 $
H: 0.013344 $ |
0.013344 $
(0%)
0.013344 $ |
|
OMG Network
OMG/DAI |
7 $ |
B:
1.08 $
H: 1.17 $ |
1.12 $
(2.24%)
1.10 $ |
|
SingularityNET
AGI/ETH |
7 $ |
B:
0.013811 $
H: 0.014554 $ |
0.014217 $
(-1%)
0.014361 $ |
|
Cindicator
CND/BTC |
7 $ |
B:
0.002829 $
H: 0.0034 $ |
0.003317 $
(0.41%)
0.003303 $ |
|
Medicalchain
MTN/BTC |
6 $ |
B:
0.001834 $
H: 0.001994 $ |
0.001969 $
(-0.38%)
0.001977 $ |
|
Hydro Protocol
HOT/BTC |
6 $ |
B:
0.001274 $
H: 0.00144 $ |
0.001426 $
(2.21%)
0.001395 $ |
|
Autonio
NIO/ETH |
6 $ |
B:
0.003836 $
H: 0.00431 $ |
0.003698 $
(-2.72%)
0.003801 $ |
MobileGo
MGO/USD |
5 $ |
B:
0.0081 $
H: 0.0081 $ |
0.0081 $
(1.25%)
0.008 $ |
|
Edge
DAD/BTC |
5 $ |
B:
0.017323 $
H: 0.019382 $ |
0.019191 $
(2.21%)
0.018775 $ |
Project Pai
PAI/USD |
5 $ |
B:
0.014305 $
H: 0.014462 $ |
0.014462 $
(-2.36%)
0.014811 $ |
|
Matrix AI Network
MAN/ETH |
5 $ |
B:
0.040834 $
H: 0.04404 $ |
0.042887 $
(-0.58%)
0.043136 $ |
|
OKB
OKB/ETH |
5 $ |
B:
2.43 $
H: 2.62 $ |
2.55 $
(-0.58%)
2.57 $ |
Tripio
TRI/ETH |
5 $ |
B:
0.000638 $
H: 0.000688 $ |
0.00067 $
(-0.58%)
0.000674 $ |
|
Internet Node Token
INT/USD |
5 $ |
B:
0.0115 $
H: 0.0115 $ |
0.0115 $
(-0.86%)
0.0116 $ |
|
USDK
USK/ETH |
5 $ |
B:
1.11 $
H: 1.14 $ |
1.14 $
(0.39%)
1.13 $ |
|
Blox
CDT/BTC |
4 $ |
B:
0.009222 $
H: 0.010079 $ |
0.009979 $
(2.21%)
0.009763 $ |
|
USDK
USK/BTC |
4 $ |
B:
1.01 $
H: 1.03 $ |
1.02 $
(0.71%)
1.01 $ |
Waltonchain
WTC/USD |
4 $ |
B:
0.44641 $
H: 0.44641 $ |
0.44641 $
(-10.72%)
0.50 $ |
|
AidCoin
AID/ETH |
4 $ |
B:
0.006016 $
H: 0.006488 $ |
0.006305 $
(-2.29%)
0.006452 $ |
|
USDK
USK/EOS |
4 $ |
B:
0.627834 $
H: 0.643632 $ |
0.639049 $
(0.4%)
0.636513 $ |
|
WOLLO
WLO/XLM |
4 $ |
B:
0.002067 $
H: 0.002154 $ |
0.002122 $
(1.77%)
0.002085 $ |
|
Swarm
SWM/USD |
4 $ |
B:
0.023539 $
H: 0.023539 $ |
0.023539 $
(-3.43%)
0.024376 $ |
|
Mithril
MITH/ETH |
4 $ |
B:
0.003782 $
H: 0.004079 $ |
0.003972 $
(-0.58%)
0.003995 $ |
|
POA Network
POA/BTC |
4 $ |
B:
0.008101 $
H: 0.008805 $ |
0.008718 $
(2.21%)
0.008529 $ |
|
Lympo
LYM/BTC |
4 $ |
B:
0.00163 $
H: 0.001772 $ |
0.001755 $
(2.21%)
0.001717 $ |
|
USDK
USK/USD |
3 $ |
B:
0.87101 $
H: 0.87101 $ |
0.87101 $
(0%)
0.87101 $ |
|
SingularDTV
SNGLS/ETH |
3 $ |
B:
0.0041 $
H: 0.004321 $ |
0.004221 $
(-0.9%)
0.004259 $ |
|
Data
DTA/ETH |
3 $ |
B:
0.000182 $
H: 0.000192 $ |
0.000187 $
(-0.9%)
0.000189 $ |
|
Verge
XVG/ETH |
3 $ |
B:
0.002099 $
H: 0.002264 $ |
0.002204 $
(-0.58%)
0.002217 $ |
|
SEER
USD |
3 $ |
B:
0.000173 $
H: 0.000173 $ |
0.000173 $
(0%)
0.000173 $ |
|
BnkToTheFuture
BFT/ETH |
3 $ |
B:
0.006892 $
H: 0.007433 $ |
0.007223 $
(-2.29%)
0.007392 $ |
|
Vetri
VLD/ETH |
3 $ |
B:
0.001851 $
H: 0.001996 $ |
0.001944 $
(-0.58%)
0.001955 $ |
Ether Kingdoms Token
IMP/ETH |
3 $ |
B:
0.000277 $
H: 0.001305 $ |
0.000285 $
(-77.87%)
0.001286 $ |
|
Ether Kingdoms Token
IMP/USD |
3 $ |
B:
0.00292 $
H: 0.00292 $ |
0.00292 $
(0%)
0.00292 $ |
|
Cortex
CTXC/USD |
3 $ |
B:
0.1051 $
H: 0.1051 $ |
0.1051 $
(0%)
0.1051 $ |
|
Consensus
SEN/BTC |
3 $ |
B:
0.000255 $
H: 0.000277 $ |
0.000274 $
(2.21%)
0.000268 $ |
|
KyberNetwork
KNC/ETH |
3 $ |
B:
0.419708 $
H: 0.442268 $ |
0.432039 $
(-6.88%)
0.463964 $ |
|
BitKan
KAN/USD |
3 $ |
B:
0.002621 $
H: 0.002621 $ |
0.002621 $
(0%)
0.002621 $ |
|
BLOCKv
VEE/ETH |
3 $ |
B:
0.000444 $
H: 0.000468 $ |
0.000457 $
(-0.9%)
0.000461 $ |
|
BLOCKv
VEE/BTC |
3 $ |
B:
0.000459 $
H: 0.000498 $ |
0.000493 $
(2.21%)
0.000483 $ |
|
Atonomi
ATMI/ETH |
3 $ |
B:
0.00009722 $
H: 0.000105 $ |
0.000102 $
(-0.58%)
0.000103 $ |
|
Content Neutrality Network
CNN/ETH |
3 $ |
B:
0.00004083 $
H: 0.00004302 $ |
0.00004202 $
(-0.9%)
0.00004241 $ |
|
Aventus
AVT/BTC |
2 $ |
B:
0.048355 $
H: 0.051136 $ |
0.049883 $
(0.41%)
0.049677 $ |
|
FOAM
FOA/USD |
2 $ |
B:
0.0111 $
H: 0.0111 $ |
0.0111 $
(0%)
0.0111 $ |
|
Lympo
LYM/ETH |
2 $ |
B:
0.000162 $
H: 0.000174 $ |
0.00017 $
(-0.58%)
0.000171 $ |
|
Tripio
TRI/USD |
2 $ |
B:
0.001218 $
H: 0.001218 $ |
0.001218 $
(0%)
0.001218 $ |
|
Waltonchain
WTC/ETH |
2 $ |
B:
0.178546 $
H: 0.188144 $ |
0.183792 $
(-1.81%)
0.187183 $ |
|
Melon
MLN/ETH |
2 $ |
B:
1.76 $
H: 1.85 $ |
1.81 $
(-31.56%)
2.64 $ |
|
SEER
BTC |
2 $ |
B:
0.000193 $
H: 0.000204 $ |
0.000199 $
(-24.69%)
0.000264 $ |
|
Project Pai
PAI/BTC |
1 $ |
B:
0.006302 $
H: 0.006664 $ |
0.006501 $
(-54.86%)
0.014401 $ |
|
Dether
DTH/USD |
1 $ |
B:
0.00152 $
H: 0.00152 $ |
0.00152 $
(0%)
0.00152 $ |
|
TokenCard
TKN/ETH |
1 $ |
B:
0.034245 $
H: 0.036085 $ |
0.035251 $
(-67.44%)
0.108251 $ |
|
MobileGo
MGO/ETH |
0 $ |
B:
0.000281 $
H: 0.000296 $ |
0.000289 $
(-96.13%)
0.007455 $ |
|
ContentBox
BOX/ETH |
0 $ |
B:
0.002066 $
H: 0.002228 $ |
0.00217 $
(-0.58%)
0.002182 $ |