Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 284.894M |
B: $ 66,580.00
H: $ 68,811.00 | $ 67,675.00 (-0.89%) $ 68,280.00 |
|
Tether UST/USD | $ 137.239M |
B: $ 1.001
H: $ 1.0016 | $ 1.001 (-0.03%) $ 1.0013 |
|
USD Coin UDC/UST | $ 96.923M |
B: $ 1.0008
H: $ 1.0021 | $ 1.001 (-0.02%) $ 1.0012 |
|
Bitcoin BTC/UST | $ 80.174M |
B: $ 66,565.50
H: $ 68,824.94 | $ 67,673.61 (-0.88%) $ 68,275.64 |
|
Ethereum ETH/USDT | $ 27.730M |
B: $ 1,977.58
H: $ 2,085.83 | $ 2,036.33 (-1.43%) $ 2,065.78 |
|
Ethereum ETH/USD | $ 12.873M |
B: $ 1,978.70
H: $ 2,086.00 | $ 2,034.20 (-1.51%) $ 2,065.40 |
|
USD Coin UDC/USD | $ 12.344M |
B: $ 1.0009
H: $ 1.002 | $ 1.001 (-0.02%) $ 1.0012 |
|
Tether Gold XAUT/USD | $ 8.979M |
B: $ 5,121.90
H: $ 5,188.20 | $ 5,174.10 (0.15%) $ 5,166.20 |
|
Solana SOL/USDT | $ 5.100M |
B: $ 84.43
H: $ 88.83 | $ 87.15 (-0.69%) $ 87.76 |
|
Ripple XRP/USDT | $ 4.451M |
B: $ 1.3842
H: $ 1.4592 | $ 1.4104 (-1.98%) $ 1.4389 |
|
Ripple XRP/USD | $ 3.865M |
B: $ 1.3847
H: $ 1.4591 | $ 1.4123 (-1.95%) $ 1.4404 |
|
Tether Gold XAUT/BTC | $ 2.895M |
B: $ 5,008.88
H: $ 5,337.67 | $ 5,170.03 (0.12%) $ 5,164.08 |
|
Solana SOL/USD | $ 2.491M |
B: $ 84.46
H: $ 88.80 | $ 87.15 (-0.74%) $ 87.80 |
|
Ethereum ETH/BTC | $ 2.126M |
B: $ 1,974.43
H: $ 2,094.54 | $ 2,034.78 (-1.54%) $ 2,066.70 |
|
Bitcoin BTC/EUR | $ 2.094M |
B: $ 66,626.52
H: $ 68,852.84 | $ 67,680.04 (-0.67%) $ 68,136.56 |
|
Monero XMR/USD | $ 1.368M |
B: $ 335.12
H: $ 355.00 | $ 350.32 (0.59%) $ 348.26 |
|
Ethereum ETH/EUR | $ 1.099M |
B: $ 1,971.44
H: $ 2,099.23 | $ 2,035.57 (-1.4%) $ 2,064.38 |
|
Ethereum ETH/GBP | $ 933.385K |
B: $ 1,980.88
H: $ 2,072.05 | $ 2,034.75 (-1.44%) $ 2,064.50 |
|
Monero XMR/USDT | $ 926.099K |
B: $ 335.27
H: $ 354.84 | $ 349.82 (0.43%) $ 348.33 |
|
Bitcoin BTC/GBP | $ 860.501K |
B: $ 66,444.44
H: $ 68,381.14 | $ 67,733.33 (-0.64%) $ 68,168.02 |
|
Ripple XRP/BTC | $ 749.957K |
B: $ 1.3749
H: $ 1.4629 | $ 1.4117 (-2.06%) $ 1.4414 |
|
Zcash ZEC/USD | $ 749.417K |
B: $ 235.88
H: $ 251.80 | $ 238.60 (-4.67%) $ 250.29 |
|
Dogecoin DOGE/USD | $ 482.101K |
B: $ 0.095523
H: $ 0.10076 | $ 0.098309 (-1.85%) $ 0.10016 |
|
Cardano ADA/USDT | $ 406.991K |
B: $ 0.282602
H: $ 0.296514 | $ 0.292332 (-0.99%) $ 0.295243 |
|
Polkadot DOT/UST | $ 375.213K |
B: $ 1.5238
H: $ 1.6844 | $ 1.6134 (0.16%) $ 1.6108 |
|
Dogecoin DOGE/USDT | $ 369.671K |
B: $ 0.095579
H: $ 0.100561 | $ 0.098489 (-1.62%) $ 0.100113 |
|
XinFin Network XDC/UST | $ 327.093K |
B: $ 0.034554
H: $ 0.035875 | $ 0.034554 (-1.31%) $ 0.03501 |
|
Solana SOL/BTC | $ 306.795K |
B: $ 84.34
H: $ 89.23 | $ 87.25 (-0.48%) $ 87.67 |
|
Polkadot DOT/USD | $ 297.880K |
B: $ 1.525
H: $ 1.6834 | $ 1.6176 (-0.2%) $ 1.6209 |
|
Litecoin LTC/USDT | $ 272.303K |
B: $ 54.52
H: $ 56.55 | $ 55.88 (-1.15%) $ 56.53 |
|
Monero XMR/BTC | $ 222.945K |
B: $ 329.12
H: $ 360.09 | $ 350.45 (0.71%) $ 347.98 |
|
Tron TRX/USD | $ 207.078K |
B: $ 0.28483
H: $ 0.28708 | $ 0.28529 (-0.57%) $ 0.28692 |
|
ChainLink LINK/USDT | $ 197.275K |
B: $ 8.8842
H: $ 9.3235 | $ 9.1807 (-0.89%) $ 9.2633 |
|
Uniswap UNI/USD | $ 190.610K |
B: $ 3.7258
H: $ 4.0906 | $ 3.8849 (-2.86%) $ 3.9992 |
|
Litecoin LTC/USD | $ 176.951K |
B: $ 54.51
H: $ 56.57 | $ 55.88 (-1.2%) $ 56.56 |
|
Avalanche AVAX/USD | $ 175.027K |
B: $ 9.1087
H: $ 9.4923 | $ 9.4297 (0.52%) $ 9.3809 |
|
ChainLink LINK/USD | $ 174.922K |
B: $ 8.8723
H: $ 9.335 | $ 9.1797 (-1.06%) $ 9.2779 |
|
XinFin Network XDC/USD | $ 168.714K |
B: $ 0.03457
H: $ 0.035802 | $ 0.03457 (-1.35%) $ 0.035044 |
|
UNUS SED LEO LEO/USD | $ 146.887K |
B: $ 8.63
H: $ 8.80 | $ 8.7661 (-0.33%) $ 8.795 |
|
Bitcoin BTC/XAUT | $ 145.966K |
B: $ 30,259.34
H: $ 31,185.60 | $ 30,679.09 (-0.77%) $ 30,918.27 |
|
Litecoin LTC/BTC | $ 142.891K |
B: $ 54.36
H: $ 57.44 | $ 55.89 (-0.96%) $ 56.43 |
|
SushiSwap SUSHI/USD | $ 135.008K |
B: $ 0.20324
H: $ 0.21423 | $ 0.21157 (0.01%) $ 0.21155 |
|
Tron TRX/USDT | $ 114.887K |
B: $ 0.284885
H: $ 0.287339 | $ 0.285515 (-0.5%) $ 0.286943 |
|
Tron TRX/BTC | $ 113.240K |
B: $ 0.277639
H: $ 0.295199 | $ 0.284912 (-0.65%) $ 0.286776 |
|
Chiliz CHZ/USDT | $ 112.777K |
B: $ 0.031144
H: $ 0.034408 | $ 0.033239 (-3.51%) $ 0.03445 |
|
Algorand ALG/USD | $ 97.046K |
B: $ 0.087066
H: $ 0.090955 | $ 0.089844 (-0.57%) $ 0.090356 |
|
Cardano ADA/USD | $ 92.106K |
B: $ 0.28317
H: $ 0.29612 | $ 0.29169 (-1.5%) $ 0.29614 |
|
Stellar XLM/USDT | $ 91.102K |
B: $ 0.158689
H: $ 0.166386 | $ 0.165295 (1.47%) $ 0.162901 |
|
NEAR Protocol NEAR/USD | $ 89.779K |
B: $ 1.0899
H: $ 1.1474 | $ 1.1412 (0.14%) $ 1.1396 |
|
Aave AAVE/USDT | $ 75.648K |
B: $ 111.19
H: $ 119.04 | $ 118.70 (2.86%) $ 115.40 |
|
Cardano ADA/BTC | $ 70.564K |
B: $ 0.280968
H: $ 0.300704 | $ 0.291679 (-1.12%) $ 0.29497 |
|
Avalanche AVAX/USDT | $ 68.576K |
B: $ 9.111
H: $ 9.4801 | $ 9.4213 (0.44%) $ 9.3798 |
|
Aave AAVE/USD | $ 53.187K |
B: $ 111.00
H: $ 119.49 | $ 118.88 (3.05%) $ 115.36 |
|
Cosmos ATO/USD | $ 51.176K |
B: $ 1.8282
H: $ 2.0142 | $ 1.9502 (0.1%) $ 1.9482 |
|
Fetch.ai FET/USD | $ 42.544K |
B: $ 0.14159
H: $ 0.16663 | $ 0.16663 (0.65%) $ 0.16555 |
|
Tezos XTZ/USD | $ 37.651K |
B: $ 0.38277
H: $ 0.40 | $ 0.39779 (1.05%) $ 0.39367 |
|
Uniswap UNI/USDT | $ 30.509K |
B: $ 3.7364
H: $ 4.061 | $ 3.9381 (-1.96%) $ 4.0167 |
|
MultiversX EGLD/USD | $ 29.800K |
B: $ 4.3144
H: $ 4.8999 | $ 4.5909 (0.81%) $ 4.5539 |
|
Avalanche AVAX/BTC | $ 29.486K |
B: $ 9.0282
H: $ 9.5943 | $ 9.3838 (0.03%) $ 9.381 |
|
Filecoin FIL/USDT | $ 28.293K |
B: $ 0.985074
H: $ 1.0451 | $ 1.0444 (3.46%) $ 1.0095 |
|
MultiversX EGLD/USDT | $ 28.160K |
B: $ 4.3555
H: $ 4.703 | $ 4.558 (0.08%) $ 4.5541 |
|
SushiSwap SUSHI/USDT | $ 28.035K |
B: $ 0.202652
H: $ 0.213561 | $ 0.212002 (0.19%) $ 0.211595 |
|
Chiliz CHZ/USD | $ 25.744K |
B: $ 0.031375
H: $ 0.03447 | $ 0.033227 (-3.67%) $ 0.034494 |
|
Filecoin FIL/USD | $ 24.984K |
B: $ 0.98
H: $ 1.0445 | $ 1.0287 (1.51%) $ 1.0134 |
|
Dash DASH/USD | $ 22.947K |
B: $ 33.73
H: $ 35.76 | $ 34.88 (-1.02%) $ 35.24 |
|
Ampleforth AMPL/USD | $ 21.562K |
B: $ 1.14
H: $ 1.3291 | $ 1.2727 (-2.02%) $ 1.2989 |
|
Fetch.ai FET/USDT | $ 19.648K |
B: $ 0.137307
H: $ 0.166476 | $ 0.153603 (-7.26%) $ 0.165625 |
|
Kleros PNK/USD | $ 19.254K |
B: $ 0.01106
H: $ 0.011158 | $ 0.01109 (-0.81%) $ 0.01118 |
|
Ampleforth AMPL/USDT | $ 18.707K |
B: $ 1.1208
H: $ 1.3322 | $ 1.2744 (-2.13%) $ 1.3021 |
|
MIOTA IOT/USD | $ 17.715K |
B: $ 0.06751
H: $ 0.071299 | $ 0.069851 (-0.85%) $ 0.070447 |
|
Stellar XLM/USD | $ 14.939K |
B: $ 0.15858
H: $ 0.16624 | $ 0.16547 (0.96%) $ 0.1639 |
|
Zcash ZEC/BTC | $ 11.179K |
B: $ 233.96
H: $ 252.65 | $ 242.61 (-3.21%) $ 250.66 |
|
NEAR Protocol NEAR/USDT | $ 10.700K |
B: $ 1.091
H: $ 1.1416 | $ 1.1229 (-1.89%) $ 1.1446 |
|
Ethereum ETH/XAUT | $ 9.628K |
B: $ 903.11
H: $ 933.08 | $ 923.44 (-1.4%) $ 936.53 |
|
Compound COMP/USD | $ 6.431K |
B: $ 18.28
H: $ 20.19 | $ 19.27 (3.49%) $ 18.62 |
|
Cosmos ATO/USDT | $ 6.416K |
B: $ 1.8716
H: $ 2.0608 | $ 1.8995 (-2.52%) $ 1.9485 |
|
Ethereum Classic ETC/USDT | $ 4.928K |
B: $ 8.692
H: $ 9.0119 | $ 8.9295 (-0.91%) $ 9.0119 |
|
UNUS SED LEO LEO/USDT | $ 4.686K |
B: $ 8.6386
H: $ 8.825 | $ 8.7851 (-0.42%) $ 8.8224 |
|
NEO NEO/USD | $ 3.889K |
B: $ 2.7334
H: $ 2.86 | $ 2.8499 (1.71%) $ 2.8019 |
|
EOS EOS/USD | $ 3.597K |
B: $ 0.079121
H: $ 0.083218 | $ 0.081698 (-1.11%) $ 0.082618 |
|
Ethereum Classic ETC/USD | $ 3.544K |
B: $ 8.6957
H: $ 9.049 | $ 8.843 (-2.5%) $ 9.0701 |
|
Compound COMP/UST | $ 2.465K |
B: $ 18.19
H: $ 19.23 | $ 19.22 (0.52%) $ 19.12 |
|
Ethereum Classic ETC/BTC | $ 2.308K |
B: $ 8.6934
H: $ 9.1161 | $ 8.9656 (-0.89%) $ 9.0457 |
|
Dogecoin DOGE/BTC | $ 1.889K |
B: $ 0.095209
H: $ 0.101152 | $ 0.098806 (-1.56%) $ 0.100372 |
|
Tron TRX/EUR | $ 1.605K |
B: $ 0.284579
H: $ 0.287437 | $ 0.285134 (0.16%) $ 0.284675 |
|
EOS EOS/USDT | $ 1.016K |
B: $ 0.079282
H: $ 0.089147 | $ 0.081361 (-8.97%) $ 0.089377 |
|
Ultra UOS/USD | $ 510 |
B: $ 0.00617
H: $ 0.006359 | $ 0.00619 (-0.48%) $ 0.00622 |
|
Stellar XLM/BTC | $ 322 |
B: $ 0.15846
H: $ 0.168587 | $ 0.165804 (2.03%) $ 0.162506 |
|
Wrapped Bitcoin WBT/USD | $ 222 |
B: $ 66,993.00
H: $ 67,114.00 | $ 66,993.00 (4.75%) $ 63,956.00 |
|
Dash DASH/BTC | $ 203 |
B: $ 33.62
H: $ 36.11 | $ 34.81 (-1.08%) $ 35.20 |
|
Nexo NEXO/USD | $ 179 |
B: $ 0.55
H: $ 0.95031 | $ 0.86 (-9.5%) $ 0.95031 |
|
NEO NEO/USDT | $ 75 |
B: $ 2.702
H: $ 2.8547 | $ 2.8508 (-1.01%) $ 2.8799 |
|
Nexo NEXO/BTC | $ 62 |
B: $ 0.936115
H: $ 0.968171 | $ 0.952187 (83.49%) $ 0.518928 |
|
SUN SUN/UST | $ 28 |
B: $ 0.01626
H: $ 0.016285 | $ 0.016275 (-0.84%) $ 0.016412 |
|
UNUS SED LEO LEO/BTC | $ 18 |
B: $ 8.7453
H: $ 9.0383 | $ 8.8891 (-0.89%) $ 8.9686 |
|
SUN SUN/USD | $ 17 |
B: $ 0.016244
H: $ 0.016366 | $ 0.016366 (-1.39%) $ 0.016596 |
|
Nexo NEXO/USDT | $ 10 |
B: $ 0.58058
H: $ 0.580928 | $ 0.58058 (3.54%) $ 0.560728 |
|
Ultra UOS/BTC | $ 7 |
B: $ 0.005992
H: $ 0.006881 | $ 0.006768 (-0.89%) $ 0.006828 |
|
Omni OMN/USD | $ 1 |
B: $ 1.18
H: $ 1.18 | $ 1.18 (0%) $ 1.18 |