Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 282.134M
Nb. Paires
1057
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 113.075M B: $ 84,641.00
H: $ 91,378.00		$ 91,085.00 (7.01%) $ 85,117.00
BTC

Bitcoin

BTC/UST

$ 68.946M B: $ 84,542.25
H: $ 91,469.46		$ 91,027.49 (7.11%) $ 84,981.75
USDT

Tether

UST/USD

$ 64.765M B: $ 1.0005
H: $ 1.0019		$ 1.0005 (-0.11%) $ 1.0016
ETH

Ethereum

ETH/USD

$ 8.843M B: $ 2,731.90
H: $ 3,026.00		$ 3,000.60 (9.1%) $ 2,750.20
ETH

Ethereum

ETH/USDT

$ 6.054M B: $ 2,728.26
H: $ 3,029.24		$ 2,998.40 (9.06%) $ 2,749.29
XMR

Monero

XMR/USDT

$ 3.277M B: $ 385.50
H: $ 409.52		$ 397.49 (0.2%) $ 396.69
SOL

Solana

SOL/USD

$ 2.902M B: $ 123.54
H: $ 140.47		$ 140.29 (12.6%) $ 124.59
ETH

Ethereum

ETH/BTC

$ 2.009M B: $ 2,724.85
H: $ 3,035.21		$ 3,000.43 (9.06%) $ 2,751.07
SOL

Solana

SOL/USDT

$ 1.819M B: $ 123.36
H: $ 140.53		$ 140.27 (12.6%) $ 124.57
PNK

Kleros

PNK/USD

$ 1.203M B: $ 0.01533
H: $ 0.01888		$ 0.0174 (-3.87%) $ 0.018101
XRP

Ripple

XRP/USD

$ 1.022M B: $ 1.9911
H: $ 2.1662		$ 2.151 (7.27%) $ 2.0052
XRP

Ripple

XRP/USDT

$ 988.474K B: $ 1.9889
H: $ 2.1679		$ 2.1589 (8.21%) $ 1.9951
ZEC

Zcash

ZEC/USD

$ 898.270K B: $ 315.40
H: $ 385.58		$ 352.05 (1%) $ 348.58
XMR

Monero

XMR/USD

$ 881.561K B: $ 386.30
H: $ 409.37		$ 404.13 (1.41%) $ 398.51
XMR

Monero

XMR/BTC

$ 637.081K B: $ 369.14
H: $ 432.42		$ 401.21 (0.91%) $ 397.60
USDC

USD Coin

UDC/UST

$ 623.198K B: $ 1.0005
H: $ 1.0019		$ 1.0005 (-0.11%) $ 1.0016
BTC

Bitcoin

BTC/EUR

$ 613.200K B: $ 84,724.66
H: $ 91,150.79		$ 91,110.17 (7.28%) $ 84,924.56
LEO

UNUS SED LEO

LEO/USD

$ 387.219K B: $ 9.0871
H: $ 9.9009		$ 9.32 (-5.7%) $ 9.8836
XAUt

Tether Gold

XAUT/USD

$ 239.139K B: $ 4,164.10
H: $ 4,243.50		$ 4,177.80 (-1.47%) $ 4,240.00
LTC

Litecoin

LTC/USD

$ 221.651K B: $ 75.43
H: $ 83.03		$ 82.03 (8.26%) $ 75.77
NEAR

NEAR Protocol

NEAR/USD

$ 213.475K B: $ 1.5947
H: $ 1.8298		$ 1.8107 (13.26%) $ 1.5987
XDC

XinFin Network

XDC/UST

$ 184.441K B: $ 0.050077
H: $ 0.053		$ 0.052566 (4.7%) $ 0.050206
ADA

Cardano

ADA/USD

$ 167.968K B: $ 0.37442
H: $ 0.43251		$ 0.42975 (14.44%) $ 0.37553
USDC

USD Coin

UDC/USD

$ 153.915K B: $ 1.0005
H: $ 1.0015		$ 1.0007 (-0.06%) $ 1.0013
ETH

Ethereum

ETH/EUR

$ 147.571K B: $ 2,732.93
H: $ 3,017.74		$ 3,003.35 (9.73%) $ 2,737.13
NEXO

Nexo

NEXO/USD

$ 123.830K B: $ 0.92082
H: $ 0.98279		$ 0.98279 (6.7%) $ 0.92108
XRP

Ripple

XRP/BTC

$ 114.577K B: $ 1.9561
H: $ 2.1785		$ 2.1523 (7.33%) $ 2.0054
SOL

Solana

SOL/BTC

$ 105.740K B: $ 122.91
H: $ 141.57		$ 139.61 (12.07%) $ 124.57
NEXO

Nexo

NEXO/USDT

$ 104.558K B: $ 0.918869
H: $ 0.982173		$ 0.9808 (6.31%) $ 0.922594
XDC

XinFin Network

XDC/USD

$ 95.271K B: $ 0.050169
H: $ 0.052909		$ 0.05262 (4.89%) $ 0.050169
LTC

Litecoin

LTC/USDT

$ 85.174K B: $ 75.19
H: $ 83.20		$ 82.05 (8.38%) $ 75.71
LINK

ChainLink

LINK/USDT

$ 79.006K B: $ 11.79
H: $ 13.45		$ 13.26 (12.3%) $ 11.81
DOT

Polkadot

DOT/UST

$ 71.566K B: $ 1.9834
H: $ 2.3043		$ 2.2814 (14.76%) $ 1.988
DOGE

Dogecoin

DOGE/USD

$ 70.961K B: $ 0.13244
H: $ 0.148		$ 0.14656 (10.66%) $ 0.13244
UNI

Uniswap

UNI/USD

$ 70.578K B: $ 5.3701
H: $ 6.0321		$ 5.9267 (7.66%) $ 5.5051
IOTA

MIOTA

IOT/USD

$ 70.005K B: $ 0.09478
H: $ 0.1063		$ 0.10491 (9.46%) $ 0.09584
NEXO

Nexo

NEXO/BTC

$ 69.352K B: $ 0.914969
H: $ 1.0134		$ 0.998292 (8.3%) $ 0.921817
AVAX

Avalanche

AVAX/USD

$ 65.645K B: $ 12.63
H: $ 13.74		$ 13.62 (7.52%) $ 12.67
COMP

Compound

COMP/USD

$ 57.943K B: $ 32.95
H: $ 39.80		$ 35.73 (-3.27%) $ 36.93
XLM

Stellar

XLM/USD

$ 51.232K B: $ 0.22824
H: $ 0.25237		$ 0.25061 (9.45%) $ 0.22898
NEO

NEO

NEO/USD

$ 46.047K B: $ 3.9579
H: $ 4.3205		$ 4.3151 (6.96%) $ 4.0342
LEO

UNUS SED LEO

LEO/USDT

$ 41.903K B: $ 9.1076
H: $ 9.8886		$ 9.309 (-5.64%) $ 9.8659
UNI

Uniswap

UNI/USDT

$ 40.229K B: $ 5.3785
H: $ 6.0333		$ 5.9149 (7.23%) $ 5.516
DOT

Polkadot

DOT/USD

$ 38.878K B: $ 1.9918
H: $ 2.28		$ 2.2755 (13.9%) $ 1.9978
LINK

ChainLink

LINK/USD

$ 31.661K B: $ 11.81
H: $ 13.40		$ 13.29 (12.23%) $ 11.84
ZEC

Zcash

ZEC/BTC

$ 29.647K B: $ 308.72
H: $ 387.01		$ 357.66 (2.98%) $ 347.30
TRX

Tron

TRX/USD

$ 27.365K B: $ 0.27654
H: $ 0.28287		$ 0.28212 (1.02%) $ 0.27928
ATOM

Cosmos

ATO/USD

$ 26.614K B: $ 2.1997
H: $ 2.4139		$ 2.4048 (9.32%) $ 2.1997
TRX

Tron

TRX/USDT

$ 24.557K B: $ 0.275598
H: $ 0.283538		$ 0.282861 (1.51%) $ 0.278645
NEAR

NEAR Protocol

NEAR/USDT

$ 24.488K B: $ 1.5974
H: $ 1.8363		$ 1.8164 (12.91%) $ 1.6088
ADA

Cardano

ADA/USDT

$ 22.712K B: $ 0.374497
H: $ 0.432891		$ 0.428764 (14.36%) $ 0.374909
AVAX

Avalanche

AVAX/USDT

$ 21.521K B: $ 12.65
H: $ 13.74		$ 13.62 (7.4%) $ 12.69
ETC

Ethereum Classic

ETC/USD

$ 21.509K B: $ 12.73
H: $ 13.84		$ 13.81 (7.88%) $ 12.80
LTC

Litecoin

LTC/BTC

$ 21.029K B: $ 75.13
H: $ 83.45		$ 82.05 (8.24%) $ 75.81
AAVE

Aave

AAVE/USD

$ 18.035K B: $ 164.28
H: $ 184.90		$ 184.18 (12.11%) $ 164.28
FET

Fetch.ai

FET/USDT

$ 16.261K B: $ 0.227164
H: $ 0.266085		$ 0.262461 (15.41%) $ 0.227413
XAUt

Tether Gold

XAUT/BTC

$ 15.253K B: $ 3,855.99
H: $ 4,539.48		$ 4,201.57 (-0.64%) $ 4,228.44
AMPL

Ampleforth

AMPL/USDT

$ 13.183K B: $ 1.1719
H: $ 1.2912		$ 1.2788 (7.72%) $ 1.1872
TRX

Tron

TRX/EUR

$ 12.572K B: $ 0.275069
H: $ 0.282009		$ 0.282009 (1.62%) $ 0.277513
TRX

Tron

TRX/BTC

$ 12.204K B: $ 0.262387
H: $ 0.29241		$ 0.284185 (1.48%) $ 0.280035
EOS

EOS

EOS/USD

$ 10.942K B: $ 0.18273
H: $ 0.215		$ 0.1945 (5.56%) $ 0.18426
FIL

Filecoin

FIL/USD

$ 10.364K B: $ 1.458
H: $ 1.57		$ 1.5396 (6.16%) $ 1.4503
CHZ

Chiliz

CHZ/USDT

$ 9.873K B: $ 0.028492
H: $ 0.030748		$ 0.030573 (7.75%) $ 0.028374
DOGE

Dogecoin

DOGE/USDT

$ 9.871K B: $ 0.132656
H: $ 0.147921		$ 0.146223 (10.11%) $ 0.132802
AMPL

Ampleforth

AMPL/USD

$ 9.614K B: $ 1.1729
H: $ 1.2885		$ 1.2751 (7.5%) $ 1.1861
FIL

Filecoin

FIL/USDT

$ 8.905K B: $ 1.4474
H: $ 1.5796		$ 1.542 (6.33%) $ 1.4502
DASH

Dash

DASH/USD

$ 7.321K B: $ 46.40
H: $ 51.05		$ 49.00 (1.38%) $ 48.34
XLM

Stellar

XLM/USDT

$ 6.424K B: $ 0.227914
H: $ 0.251577		$ 0.251226 (9.65%) $ 0.229106
ETH

Ethereum

ETH/GBP

$ 4.877K B: $ 2,972.89
H: $ 3,012.69		$ 3,012.69 (9.64%) $ 2,747.72
AAVE

Aave

AAVE/USDT

$ 4.727K B: $ 163.48
H: $ 184.71		$ 184.45 (11.96%) $ 164.74
FET

Fetch.ai

FET/USD

$ 4.241K B: $ 0.22616
H: $ 0.266		$ 0.26208 (15%) $ 0.22789
BTC

Bitcoin

BTC/GBP

$ 4.201K B: $ 84,876.37
H: $ 91,437.26		$ 91,312.97 (7.38%) $ 85,036.38
SUSHI

SushiSwap

SUSHI/USD

$ 3.945K B: $ 0.33374
H: $ 0.371		$ 0.3691 (9.86%) $ 0.33596
COMP

Compound

COMP/UST

$ 2.903K B: $ 32.80
H: $ 49.09		$ 35.28 (0.22%) $ 35.20
BTC

Bitcoin

BTC/XAUT

$ 2.662K B: $ 47,018.75
H: $ 51,213.88		$ 51,134.15 (8.75%) $ 47,018.75
XTZ

Tezos

XTZ/USD

$ 2.411K B: $ 0.45833
H: $ 0.48851		$ 0.48851 (6.75%) $ 0.4576
AVAX

Avalanche

AVAX/BTC

$ 2.255K B: $ 12.50
H: $ 13.82		$ 13.61 (5.72%) $ 12.87
ADA

Cardano

ADA/BTC

$ 2.051K B: $ 0.373267
H: $ 0.434045		$ 0.432654 (15.52%) $ 0.374515
ALGO

Algorand

ALG/USD

$ 1.968K B: $ 0.12913
H: $ 0.1404		$ 0.1404 (8.4%) $ 0.12952
EOS

EOS

EOS/USDT

$ 1.433K B: $ 0.183972
H: $ 0.196062		$ 0.193127 (4.86%) $ 0.184174
UOS

Ultra

UOS/BTC

$ 1.404K B: $ 0.009311
H: $ 0.010965		$ 0.010019 (7.01%) $ 0.009363
CHZ

Chiliz

CHZ/USD

$ 1.240K B: $ 0.029318
H: $ 0.030491		$ 0.03049 (6.16%) $ 0.02872
DOGE

Dogecoin

DOGE/BTC

$ 1.169K B: $ 0.13204
H: $ 0.147119		$ 0.146647 (9.04%) $ 0.134485
ETC

Ethereum Classic

ETC/USDT

$ 995 B: $ 12.71
H: $ 13.89		$ 13.87 (7.28%) $ 12.93
EGLD

MultiversX

EGLD/USD

$ 862 B: $ 6.6687
H: $ 7.5395		$ 7.5395 (12.21%) $ 6.719
EGLD

MultiversX

EGLD/USDT

$ 775 B: $ 6.655
H: $ 7.5715		$ 7.4502 (11.08%) $ 6.7071
DASH

Dash

DASH/BTC

$ 679 B: $ 45.36
H: $ 52.09		$ 48.82 (1.56%) $ 48.06
LEO

UNUS SED LEO

LEO/BTC

$ 610 B: $ 8.7705
H: $ 11.24		$ 9.4382 (-1.73%) $ 9.6046
ATOM

Cosmos

ATO/USDT

$ 603 B: $ 2.1911
H: $ 2.385		$ 2.3817 (8.58%) $ 2.1935
XLM

Stellar

XLM/BTC

$ 557 B: $ 0.225991
H: $ 0.254031		$ 0.250484 (9.4%) $ 0.228965
ETC

Ethereum Classic

ETC/BTC

$ 294 B: $ 12.64
H: $ 13.76		$ 13.72 (6.53%) $ 12.87
NEO

NEO

NEO/USDT

$ 223 B: $ 3.9495
H: $ 4.3536		$ 4.3475 (8.37%) $ 4.0116
SUSHI

SushiSwap

SUSHI/USDT

$ 94 B: $ 0.333377
H: $ 0.368759		$ 0.368244 (9.95%) $ 0.334905
UOS

Ultra

UOS/USD

$ 66 B: $ 0.009886
H: $ 0.01		$ 0.01 (0%) $ 0.01
ETH

Ethereum

ETH/XAUT

$ 58 B: $ 1,681.31
H: $ 1,681.31		$ 1,681.31 (8.32%) $ 1,552.17
SUN

SUN

SUN/USD

$ 29 B: $ 0.020642
H: $ 0.020642		$ 0.020642 (0%) $ 0.020642
OMNI

Omni

OMN/USD

$ 28 B: $ 1.31
H: $ 1.32		$ 1.31 (0%) $ 1.31
SUN

SUN

SUN/UST

$ 11 B: $ 0.020244
H: $ 0.020272		$ 0.020244 (-0.11%) $ 0.020266
WBTC

Wrapped Bitcoin

WBT/USD

$ 8 B: $ 90,064.00
H: $ 90,064.00		$ 90,064.00 (0%) $ 90,064.00