Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 290.905M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 115.182M B: $ 69,175.00
H: $ 72,020.00		$ 71,314.00 (2.69%) $ 69,447.00
BTC

Bitcoin

BTC/UST

$ 68.657M B: $ 69,187.85
H: $ 72,043.20		$ 71,351.44 (2.72%) $ 69,464.95
USDT

Tether

UST/USD

$ 42.409M B: $ 0.99981
H: $ 1.0006		$ 0.99981 (-0.03%) $ 1.0001
ETH

Ethereum

ETH/USDT

$ 16.347M B: $ 2,019.52
H: $ 2,149.19		$ 2,111.00 (4.19%) $ 2,026.10
ETH

Ethereum

ETH/USD

$ 15.171M B: $ 2,019.80
H: $ 2,149.30		$ 2,110.70 (4.18%) $ 2,026.10
SOL

Solana

SOL/USDT

$ 5.094M B: $ 84.88
H: $ 91.13		$ 89.05 (4.61%) $ 85.13
SOL

Solana

SOL/USD

$ 4.995M B: $ 84.91
H: $ 91.12		$ 89.10 (4.67%) $ 85.12
USDC

USD Coin

UDC/UST

$ 4.634M B: $ 0.99961
H: $ 1.0007		$ 0.99978 (-0.03%) $ 1.00
ETH

Ethereum

ETH/BTC

$ 2.900M B: $ 2,016.66
H: $ 2,156.21		$ 2,110.18 (4.16%) $ 2,025.91
XRP

Ripple

XRP/USDT

$ 2.402M B: $ 1.365
H: $ 1.4252		$ 1.4081 (2.81%) $ 1.3696
XRP

Ripple

XRP/USD

$ 2.362M B: $ 1.3657
H: $ 1.4237		$ 1.4109 (2.92%) $ 1.3709
USDC

USD Coin

UDC/USD

$ 2.001M B: $ 0.99979
H: $ 1.0004		$ 0.99983 (-0.03%) $ 1.0001
XAUt

Tether Gold

XAUT/USD

$ 1.533M B: $ 5,037.90
H: $ 5,154.40		$ 5,072.70 (-0.68%) $ 5,107.30
XAUt

Tether Gold

XAUT/BTC

$ 810.559K B: $ 4,891.23
H: $ 5,316.30		$ 5,071.07 (-0.57%) $ 5,100.05
XMR

Monero

XMR/USDT

$ 756.138K B: $ 348.40
H: $ 360.48		$ 357.09 (0.99%) $ 353.60
XMR

Monero

XMR/USD

$ 717.383K B: $ 348.64
H: $ 360.25		$ 357.11 (1.08%) $ 353.29
XRP

Ripple

XRP/BTC

$ 479.764K B: $ 1.3503
H: $ 1.4246		$ 1.4092 (2.74%) $ 1.3716
SOL

Solana

SOL/BTC

$ 400.100K B: $ 84.70
H: $ 91.23		$ 89.13 (4.6%) $ 85.21
AVAX

Avalanche

AVAX/USD

$ 319.338K B: $ 9.4523
H: $ 10.00		$ 9.888 (4.31%) $ 9.4792
LEO

UNUS SED LEO

LEO/USD

$ 260.549K B: $ 8.8712
H: $ 9.105		$ 9.07 (0%) $ 9.07
XDC

XinFin Network

XDC/UST

$ 214.451K B: $ 0.032168
H: $ 0.033217		$ 0.032888 (1.06%) $ 0.032541
ZEC

Zcash

ZEC/USD

$ 209.601K B: $ 204.14
H: $ 216.22		$ 212.75 (3.51%) $ 205.53
LINK

ChainLink

LINK/USD

$ 199.277K B: $ 8.8465
H: $ 9.3923		$ 9.2455 (4.24%) $ 8.8691
DOGE

Dogecoin

DOGE/USD

$ 196.628K B: $ 0.091795
H: $ 0.098076		$ 0.095876 (4.08%) $ 0.092116
LTC

Litecoin

LTC/USDT

$ 183.221K B: $ 53.89
H: $ 55.50		$ 55.12 (1.76%) $ 54.16
ADA

Cardano

ADA/USDT

$ 179.071K B: $ 0.258141
H: $ 0.273654		$ 0.271378 (4.87%) $ 0.258776
BTC

Bitcoin

BTC/EUR

$ 167.761K B: $ 69,241.77
H: $ 71,892.75		$ 71,600.63 (3.06%) $ 69,475.97
LINK

ChainLink

LINK/USDT

$ 166.541K B: $ 8.8593
H: $ 9.3964		$ 9.2363 (4.03%) $ 8.8786
XMR

Monero

XMR/BTC

$ 134.473K B: $ 341.13
H: $ 367.78		$ 356.80 (0.93%) $ 353.52
AVAX

Avalanche

AVAX/BTC

$ 132.852K B: $ 9.3836
H: $ 10.06		$ 9.8855 (4.08%) $ 9.4983
DOGE

Dogecoin

DOGE/USDT

$ 130.457K B: $ 0.091895
H: $ 0.097437		$ 0.096192 (4.5%) $ 0.092045
XLM

Stellar

XLM/USD

$ 117.210K B: $ 0.15653
H: $ 0.16366		$ 0.16285 (3.95%) $ 0.15666
ADA

Cardano

ADA/USD

$ 116.706K B: $ 0.25822
H: $ 0.27329		$ 0.27139 (4.89%) $ 0.25875
LTC

Litecoin

LTC/USD

$ 112.810K B: $ 53.84
H: $ 55.46		$ 55.14 (1.85%) $ 54.13
DOT

Polkadot

DOT/UST

$ 102.081K B: $ 1.4841
H: $ 1.5499		$ 1.5159 (1.12%) $ 1.499
AVAX

Avalanche

AVAX/USDT

$ 94.430K B: $ 9.4468
H: $ 10.01		$ 9.91 (4.39%) $ 9.4933
ETH

Ethereum

ETH/EUR

$ 87.451K B: $ 2,047.06
H: $ 2,134.59		$ 2,134.59 (5.5%) $ 2,023.29
CHZ

Chiliz

CHZ/USDT

$ 79.701K B: $ 0.036971
H: $ 0.038143		$ 0.037976 (-0.02%) $ 0.037983
UNI

Uniswap

UNI/USD

$ 70.665K B: $ 3.8441
H: $ 4.06		$ 4.0046 (3.74%) $ 3.8603
XDC

XinFin Network

XDC/USD

$ 66.797K B: $ 0.032209
H: $ 0.033193		$ 0.032834 (1.1%) $ 0.032476
DOT

Polkadot

DOT/USD

$ 65.697K B: $ 1.4883
H: $ 1.5482		$ 1.5161 (1.21%) $ 1.498
XLM

Stellar

XLM/USDT

$ 63.039K B: $ 0.15653
H: $ 0.163328		$ 0.162489 (3.78%) $ 0.156576
UNI

Uniswap

UNI/USDT

$ 49.862K B: $ 3.8497
H: $ 4.0444		$ 4.0301 (4.21%) $ 3.8673
IOTA

MIOTA

IOT/USD

$ 49.435K B: $ 0.06246
H: $ 0.06459		$ 0.064243 (2.26%) $ 0.062822
LEO

UNUS SED LEO

LEO/USDT

$ 42.946K B: $ 8.8583
H: $ 9.1167		$ 9.0733 (-0.19%) $ 9.0909
LTC

Litecoin

LTC/BTC

$ 41.298K B: $ 53.19
H: $ 56.21		$ 55.14 (1.73%) $ 54.20
ETC

Ethereum Classic

ETC/BTC

$ 40.642K B: $ 8.0312
H: $ 8.5207		$ 8.4372 (2.84%) $ 8.2038
BTC

Bitcoin

BTC/XAUT

$ 35.737K B: $ 31,734.32
H: $ 33,134.26		$ 32,984.18 (3.36%) $ 31,912.53
NEAR

NEAR Protocol

NEAR/USD

$ 33.633K B: $ 1.2876
H: $ 1.4205		$ 1.3738 (6.69%) $ 1.2876
ALGO

Algorand

ALG/USD

$ 33.167K B: $ 0.085731
H: $ 0.092044		$ 0.091199 (6.94%) $ 0.085281
TRX

Tron

TRX/USDT

$ 30.735K B: $ 0.288745
H: $ 0.290694		$ 0.289695 (0.06%) $ 0.289509
NEAR

NEAR Protocol

NEAR/USDT

$ 25.172K B: $ 1.2991
H: $ 1.4132		$ 1.4093 (8.73%) $ 1.2962
PNK

Kleros

PNK/USD

$ 21.193K B: $ 0.01175
H: $ 0.01177		$ 0.01177 (0.43%) $ 0.01172
TRX

Tron

TRX/BTC

$ 20.894K B: $ 0.279467
H: $ 0.300323		$ 0.289535 (0.7%) $ 0.287511
TRX

Tron

TRX/USD

$ 20.260K B: $ 0.28892
H: $ 0.29033		$ 0.28965 (0.02%) $ 0.28958
AAVE

Aave

AAVE/USD

$ 18.522K B: $ 107.16
H: $ 115.99		$ 115.99 (7.33%) $ 108.07
ETC

Ethereum Classic

ETC/USD

$ 17.335K B: $ 8.1125
H: $ 8.4484		$ 8.3969 (2.57%) $ 8.1867
FIL

Filecoin

FIL/USD

$ 15.103K B: $ 0.85322
H: $ 0.89776		$ 0.88397 (2.26%) $ 0.86442
AAVE

Aave

AAVE/USDT

$ 14.481K B: $ 107.65
H: $ 115.63		$ 115.25 (2.95%) $ 111.94
CHZ

Chiliz

CHZ/USD

$ 11.648K B: $ 0.036992
H: $ 0.038096		$ 0.037736 (-1.05%) $ 0.038136
DASH

Dash

DASH/USD

$ 11.053K B: $ 31.92
H: $ 33.81		$ 33.53 (4.11%) $ 32.20
DOGE

Dogecoin

DOGE/BTC

$ 8.049K B: $ 0.092003
H: $ 0.097227		$ 0.096274 (5.02%) $ 0.09167
FIL

Filecoin

FIL/USDT

$ 7.918K B: $ 0.853668
H: $ 0.891735		$ 0.885232 (1.96%) $ 0.868237
ETC

Ethereum Classic

ETC/USDT

$ 6.412K B: $ 8.1088
H: $ 8.4599		$ 8.4532 (3.11%) $ 8.1983
ZEC

Zcash

ZEC/BTC

$ 5.760K B: $ 203.89
H: $ 216.36		$ 211.53 (-0.15%) $ 211.84
ADA

Cardano

ADA/BTC

$ 5.645K B: $ 0.258023
H: $ 0.273676		$ 0.270993 (4.34%) $ 0.259732
NEO

NEO

NEO/USD

$ 4.213K B: $ 2.5404
H: $ 2.6769		$ 2.6454 (4.09%) $ 2.5414
ATOM

Cosmos

ATO/USDT

$ 3.004K B: $ 1.8135
H: $ 1.8266		$ 1.8163 (-0.42%) $ 1.824
EOS

EOS

EOS/USDT

$ 2.149K B: $ 0.074986
H: $ 0.078369		$ 0.077654 (1.33%) $ 0.076632
EOS

EOS

EOS/USD

$ 2.040K B: $ 0.075213
H: $ 0.078621		$ 0.078422 (2.07%) $ 0.076829
LEO

UNUS SED LEO

LEO/BTC

$ 1.465K B: $ 8.7659
H: $ 9.1271		$ 9.0369 (1.23%) $ 8.9267
BTC

Bitcoin

BTC/GBP

$ 1.357K B: $ 69,649.08
H: $ 72,043.93		$ 71,639.43 (2.76%) $ 69,713.90
ETH

Ethereum

ETH/XAUT

$ 995 B: $ 943.85
H: $ 984.88		$ 984.88 (5.95%) $ 929.56
UOS

Ultra

UOS/USD

$ 761 B: $ 0.00555
H: $ 0.00568		$ 0.00563 (0%) $ 0.00563
XLM

Stellar

XLM/BTC

$ 319 B: $ 0.156335
H: $ 0.164206		$ 0.162596 (3.6%) $ 0.15695
ETH

Ethereum

ETH/GBP

$ 202 B: $ 2,045.14
H: $ 2,133.81		$ 2,124.30 (3.61%) $ 2,050.24
NEO

NEO

NEO/USDT

$ 197 B: $ 2.5348
H: $ 2.6641		$ 2.5949 (-0.39%) $ 2.6051
UOS

Ultra

UOS/BTC

$ 88 B: $ 0.005534
H: $ 0.006482		$ 0.005705 (-8.72%) $ 0.00625
DASH

Dash

DASH/BTC

$ 72 B: $ 31.77
H: $ 33.93		$ 33.60 (5.5%) $ 31.85
ATOM

Cosmos

ATO/USD

$ 61 B: $ 1.8166
H: $ 1.8172		$ 1.8172 (-1.29%) $ 1.841
NEXO

Nexo

NEXO/BTC

$ 43 B: $ 1.0376
H: $ 1.0803		$ 1.0697 (2.69%) $ 1.0417
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 B: $ 0.015889
H: $ 0.015889		$ 0.015889 (0%) $ 0.015889
SUN

SUN

SUN/UST

$ 11 B: $ 0.015951
H: $ 0.015964		$ 0.015951 (-0.03%) $ 0.015956
TRX

Tron

TRX/EUR

$ 8 B: $ 0.29017
H: $ 0.29017		$ 0.29017 (-0.02%) $ 0.290228
WBTC

Wrapped Bitcoin

WBT/USD

$ 7 B: $ 69,902.00
H: $ 69,902.00		$ 69,902.00 (-0.41%) $ 70,188.00
NEXO

Nexo

NEXO/USDT

$ 6 B: $ 0.799858
H: $ 0.80049		$ 0.799858 (-0.03%) $ 0.80009
NEXO

Nexo

NEXO/USD

$ 2 B: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90