Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 651.038M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 315.786M B: $ 63,525.00
H: $ 66,691.00		$ 63,755.00 (-1.92%) $ 65,001.00
BTC

Bitcoin

BTC/UST

$ 134.488M B: $ 63,500.77
H: $ 66,707.91		$ 63,791.82 (-1.99%) $ 65,089.00
ETH

Ethereum

ETH/USDT

$ 58.437M B: $ 1,813.99
H: $ 1,938.60		$ 1,833.38 (-1.76%) $ 1,866.31
USDT

Tether

UST/USD

$ 44.583M B: $ 1.0011
H: $ 1.0015		$ 1.0013 (-0.01%) $ 1.0014
XAUt

Tether Gold

XAUT/USD

$ 22.508M B: $ 5,109.20
H: $ 5,229.70		$ 5,167.60 (0.24%) $ 5,155.30
XAUt

Tether Gold

XAUT/BTC

$ 18.601M B: $ 4,891.49
H: $ 5,424.05		$ 5,166.20 (0.29%) $ 5,151.20
ETH

Ethereum

ETH/USD

$ 15.292M B: $ 1,814.30
H: $ 1,938.00		$ 1,834.40 (-1.59%) $ 1,864.00
SOL

Solana

SOL/USDT

$ 5.447M B: $ 75.85
H: $ 81.21		$ 76.94 (-1.21%) $ 77.89
XRP

Ripple

XRP/USDT

$ 4.707M B: $ 1.329
H: $ 1.4269		$ 1.3315 (-1.09%) $ 1.3462
XRP

Ripple

XRP/BTC

$ 4.525M B: $ 1.3093
H: $ 1.4305		$ 1.3357 (-0.73%) $ 1.3455
XRP

Ripple

XRP/USD

$ 3.924M B: $ 1.33
H: $ 1.4252		$ 1.3334 (-1.02%) $ 1.3472
USDC

USD Coin

UDC/USD

$ 2.728M B: $ 1.0012
H: $ 1.0018		$ 1.0014 (-0.03%) $ 1.0017
SOL

Solana

SOL/USD

$ 2.633M B: $ 75.90
H: $ 81.22		$ 76.93 (-1.19%) $ 77.85
USDC

USD Coin

UDC/UST

$ 2.570M B: $ 1.001
H: $ 1.0025		$ 1.0017 (0.01%) $ 1.0016
ETH

Ethereum

ETH/EUR

$ 2.053M B: $ 1,813.38
H: $ 1,931.33		$ 1,831.04 (-1.71%) $ 1,862.94
BTC

Bitcoin

BTC/EUR

$ 1.767M B: $ 63,414.89
H: $ 66,404.82		$ 63,675.03 (-1.92%) $ 64,918.23
ETH

Ethereum

ETH/BTC

$ 1.715M B: $ 1,813.64
H: $ 1,943.71		$ 1,834.04 (-1.63%) $ 1,864.36
XMR

Monero

XMR/USD

$ 1.298M B: $ 302.73
H: $ 327.89		$ 308.53 (-1.55%) $ 313.38
ETH

Ethereum

ETH/GBP

$ 725.658K B: $ 1,830.92
H: $ 1,939.40		$ 1,836.74 (-1.02%) $ 1,855.76
DOGE

Dogecoin

DOGE/BTC

$ 668.336K B: $ 0.090841
H: $ 0.097369		$ 0.091807 (-1.23%) $ 0.092951
SOL

Solana

SOL/BTC

$ 622.915K B: $ 75.70
H: $ 81.36		$ 77.05 (-1.06%) $ 77.88
BTC

Bitcoin

BTC/GBP

$ 608.494K B: $ 63,748.14
H: $ 66,634.65		$ 63,867.17 (-1.27%) $ 64,685.90
DOGE

Dogecoin

DOGE/USD

$ 572.197K B: $ 0.091101
H: $ 0.09761		$ 0.092264 (-0.95%) $ 0.093146
XMR

Monero

XMR/USDT

$ 495.135K B: $ 302.65
H: $ 327.72		$ 308.39 (-1.61%) $ 313.44
ZEC

Zcash

ZEC/USD

$ 451.457K B: $ 234.22
H: $ 252.79		$ 235.01 (-0.92%) $ 237.20
XDC

XinFin Network

XDC/UST

$ 438.780K B: $ 0.033302
H: $ 0.035844		$ 0.033724 (0.58%) $ 0.033528
DOGE

Dogecoin

DOGE/USDT

$ 395.978K B: $ 0.092482
H: $ 0.097324		$ 0.0925 (-0.44%) $ 0.092908
LTC

Litecoin

LTC/USDT

$ 254.570K B: $ 50.69
H: $ 53.13		$ 51.06 (-0.73%) $ 51.43
BTC

Bitcoin

BTC/XAUT

$ 226.401K B: $ 28,842.98
H: $ 30,390.66		$ 29,098.58 (-1.39%) $ 29,508.95
XDC

XinFin Network

XDC/USD

$ 215.409K B: $ 0.03322
H: $ 0.0357		$ 0.03364 (0.4%) $ 0.033507
LTC

Litecoin

LTC/USD

$ 180.157K B: $ 50.75
H: $ 53.12		$ 51.13 (-0.55%) $ 51.41
CHZ

Chiliz

CHZ/USDT

$ 152.781K B: $ 0.033241
H: $ 0.034903		$ 0.034059 (1.71%) $ 0.033487
ADA

Cardano

ADA/USDT

$ 147.870K B: $ 0.258684
H: $ 0.274141		$ 0.258856 (-1.27%) $ 0.262177
UNI

Uniswap

UNI/USD

$ 143.224K B: $ 3.2931
H: $ 3.5676		$ 3.3368 (0.52%) $ 3.3196
LEO

UNUS SED LEO

LEO/USDT

$ 140.096K B: $ 7.819
H: $ 8.3024		$ 7.8206 (-3.82%) $ 8.1308
LEO

UNUS SED LEO

LEO/USD

$ 139.484K B: $ 7.8284
H: $ 8.303		$ 7.8403 (-3.63%) $ 8.1354
LTC

Litecoin

LTC/BTC

$ 130.371K B: $ 50.12
H: $ 53.61		$ 51.12 (-0.56%) $ 51.41
TRX

Tron

TRX/USD

$ 129.521K B: $ 0.28103
H: $ 0.2891		$ 0.28287 (-1.67%) $ 0.28768
DOT

Polkadot

DOT/UST

$ 123.560K B: $ 1.2502
H: $ 1.3165		$ 1.2587 (0.37%) $ 1.2542
XMR

Monero

XMR/BTC

$ 100.631K B: $ 299.06
H: $ 329.09		$ 309.49 (-1.21%) $ 313.30
CHZ

Chiliz

CHZ/USD

$ 84.281K B: $ 0.033192
H: $ 0.035196		$ 0.034206 (2.05%) $ 0.033518
TRX

Tron

TRX/BTC

$ 79.062K B: $ 0.273157
H: $ 0.294774		$ 0.281797 (-2.58%) $ 0.289254
XLM

Stellar

XLM/USDT

$ 62.243K B: $ 0.150145
H: $ 0.156474		$ 0.150586 (-0.08%) $ 0.150711
AVAX

Avalanche

AVAX/USD

$ 58.783K B: $ 8.2315
H: $ 8.7842		$ 8.3165 (-1.39%) $ 8.4334
PNK

Kleros

PNK/USD

$ 55.039K B: $ 0.01105
H: $ 0.01275		$ 0.01105 (-0.18%) $ 0.01107
TRX

Tron

TRX/USDT

$ 51.651K B: $ 0.280999
H: $ 0.288823		$ 0.282607 (-1.77%) $ 0.287712
LINK

ChainLink

LINK/USD

$ 46.580K B: $ 8.1373
H: $ 8.5857		$ 8.2123 (-0.49%) $ 8.2527
DOT

Polkadot

DOT/USD

$ 43.987K B: $ 1.2485
H: $ 1.3135		$ 1.2625 (0.77%) $ 1.2528
UNI

Uniswap

UNI/USDT

$ 32.894K B: $ 3.2967
H: $ 3.5644		$ 3.3301 (0.3%) $ 3.32
NEAR

NEAR Protocol

NEAR/USDT

$ 32.605K B: $ 0.966422
H: $ 1.0492		$ 0.981945 (-0.33%) $ 0.985157
ETH

Ethereum

ETH/XAUT

$ 31.813K B: $ 834.97
H: $ 876.43		$ 841.72 (-5.39%) $ 889.63
ADA

Cardano

ADA/USD

$ 29.974K B: $ 0.25826
H: $ 0.27541		$ 0.25915 (-0.96%) $ 0.26167
LINK

ChainLink

LINK/USDT

$ 28.623K B: $ 8.1326
H: $ 8.5886		$ 8.229 (-0.05%) $ 8.2329
NEAR

NEAR Protocol

NEAR/USD

$ 27.244K B: $ 0.96813
H: $ 1.02		$ 0.9834 (0.13%) $ 0.98208
FIL

Filecoin

FIL/USD

$ 26.540K B: $ 0.87794
H: $ 0.91705		$ 0.88732 (0.33%) $ 0.8844
AVAX

Avalanche

AVAX/USDT

$ 25.734K B: $ 8.2233
H: $ 8.7711		$ 8.3258 (-0.77%) $ 8.3907
DASH

Dash

DASH/USD

$ 23.624K B: $ 31.55
H: $ 33.82		$ 31.75 (-0.56%) $ 31.93
AAVE

Aave

AAVE/USDT

$ 21.340K B: $ 112.81
H: $ 119.29		$ 115.01 (1.6%) $ 113.20
ATOM

Cosmos

ATO/USD

$ 17.051K B: $ 2.0918
H: $ 2.2134		$ 2.1065 (-3.97%) $ 2.1935
AAVE

Aave

AAVE/USD

$ 15.013K B: $ 112.34
H: $ 119.49		$ 114.64 (1.37%) $ 113.09
ETC

Ethereum Classic

ETC/USD

$ 14.593K B: $ 8.1499
H: $ 8.5055		$ 8.2669 (0.93%) $ 8.1909
FET

Fetch.ai

FET/USD

$ 11.322K B: $ 0.15638
H: $ 0.15638		$ 0.15638 (-13.63%) $ 0.18106
AMPL

Ampleforth

AMPL/USDT

$ 10.128K B: $ 1.1342
H: $ 1.2092		$ 1.1989 (3.52%) $ 1.1581
XLM

Stellar

XLM/USD

$ 10.020K B: $ 0.15011
H: $ 0.15665		$ 0.15065 (-0.42%) $ 0.15128
XTZ

Tezos

XTZ/USD

$ 7.679K B: $ 0.36374
H: $ 0.3773		$ 0.37109 (2.02%) $ 0.36374
ETC

Ethereum Classic

ETC/BTC

$ 6.866K B: $ 7.9889
H: $ 8.6872		$ 8.2333 (0.21%) $ 8.2161
ADA

Cardano

ADA/BTC

$ 6.685K B: $ 0.255371
H: $ 0.276101		$ 0.259483 (-0.94%) $ 0.261954
IOTA

MIOTA

IOT/USD

$ 6.525K B: $ 0.065371
H: $ 0.068029		$ 0.065733 (-0.36%) $ 0.065972
AMPL

Ampleforth

AMPL/USD

$ 6.296K B: $ 1.1351
H: $ 1.2128		$ 1.2033 (3.94%) $ 1.1577
ZEC

Zcash

ZEC/BTC

$ 5.982K B: $ 233.63
H: $ 253.43		$ 235.65 (2.09%) $ 230.82
ETC

Ethereum Classic

ETC/USDT

$ 5.884K B: $ 8.1511
H: $ 8.4977		$ 8.2276 (0.83%) $ 8.1601
AVAX

Avalanche

AVAX/BTC

$ 4.421K B: $ 8.236
H: $ 8.8019		$ 8.3411 (-1.03%) $ 8.428
SUSHI

SushiSwap

SUSHI/USD

$ 3.254K B: $ 0.18989
H: $ 0.20133		$ 0.19264 (1.21%) $ 0.19034
NEO

NEO

NEO/USD

$ 3.037K B: $ 2.5779
H: $ 2.6867		$ 2.6604 (2.34%) $ 2.5995
EGLD

MultiversX

EGLD/USD

$ 2.705K B: $ 4.2707
H: $ 4.4017		$ 4.2785 (-0.44%) $ 4.2972
FIL

Filecoin

FIL/USDT

$ 1.822K B: $ 0.881108
H: $ 0.913348		$ 0.887542 (0.55%) $ 0.882664
COMP

Compound

COMP/USD

$ 1.797K B: $ 17.13
H: $ 17.94		$ 17.16 (-0.52%) $ 17.24
ALGO

Algorand

ALG/USD

$ 1.786K B: $ 0.082982
H: $ 0.0872		$ 0.084073 (-0.14%) $ 0.084188
ATOM

Cosmos

ATO/USDT

$ 1.471K B: $ 2.10
H: $ 2.2359		$ 2.1061 (-3.45%) $ 2.1814
FET

Fetch.ai

FET/USDT

$ 1.238K B: $ 0.152928
H: $ 0.159239		$ 0.15406 (0.7%) $ 0.152984
XLM

Stellar

XLM/BTC

$ 1.182K B: $ 0.146743
H: $ 0.157391		$ 0.150462 (-0.65%) $ 0.151452
LEO

UNUS SED LEO

LEO/BTC

$ 969 B: $ 7.5874
H: $ 8.7352		$ 7.9955 (-4.47%) $ 8.3695
EGLD

MultiversX

EGLD/USDT

$ 851 B: $ 4.2627
H: $ 4.3985		$ 4.2799 (0.07%) $ 4.2768
SUSHI

SushiSwap

SUSHI/USDT

$ 439 B: $ 0.190649
H: $ 0.20012		$ 0.19228 (0.82%) $ 0.190707
COMP

Compound

COMP/UST

$ 428 B: $ 17.16
H: $ 17.62		$ 17.24 (-0.31%) $ 17.29
EOS

EOS

EOS/USD

$ 297 B: $ 0.077727
H: $ 0.081119		$ 0.078477 (0.96%) $ 0.077727
WBTC

Wrapped Bitcoin

WBT/USD

$ 257 B: $ 63,764.00
H: $ 67,813.00		$ 63,764.00 (-8.91%) $ 69,999.00
SUN

SUN

SUN/UST

$ 146 B: $ 0.016606
H: $ 0.016645		$ 0.01661 (-1.59%) $ 0.016878
SUN

SUN

SUN/USD

$ 139 B: $ 0.016596
H: $ 0.016596		$ 0.016596 (-1.59%) $ 0.016864
DASH

Dash

DASH/BTC

$ 58 B: $ 31.14
H: $ 33.89		$ 31.93 (-0.55%) $ 32.11
EOS

EOS

EOS/USDT

$ 50 B: $ 0.077881
H: $ 0.081241		$ 0.078585 (-1.91%) $ 0.080112
UOS

Ultra

UOS/USD

$ 28 B: $ 0.0064
H: $ 0.00666		$ 0.0064 (-3.9%) $ 0.00666
UOS

Ultra

UOS/BTC

$ 26 B: $ 0.006352
H: $ 0.007336		$ 0.007013 (-1.92%) $ 0.00715
NEXO

Nexo

NEXO/BTC

$ 19 B: $ 0.891256
H: $ 0.937675		$ 0.896395 (-1.92%) $ 0.913914
NEO

NEO

NEO/USDT

$ 16 B: $ 2.6244
H: $ 2.6943		$ 2.6346 (-1.07%) $ 2.6632
OMNI

Omni

OMN/USD

$ 14 B: $ 1.1896
H: $ 1.1896		$ 1.1896 (0%) $ 1.1896
TRX

Tron

TRX/EUR

$ 9 B: $ 0.287622
H: $ 0.287622		$ 0.287622 (-0.37%) $ 0.28868
NEXO

Nexo

NEXO/USD

$ 7 B: $ 0.947
H: $ 0.95		$ 0.95 (0%) $ 0.95
NEXO

Nexo

NEXO/USDT

$ 4 B: $ 0.70077
H: $ 0.70105		$ 0.70091 (-0.01%) $ 0.70098