Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 260.955M
Nb. Paires
1059
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 82.632M B: $ 90,029.88
H: $ 92,513.12		$ 90,237.25 (-0.86%) $ 91,016.60
BTC

Bitcoin

BTC/USD

$ 68.863M B: $ 90,079.00
H: $ 92,493.00		$ 90,215.00 (-0.83%) $ 90,966.00
ETH

Ethereum

ETH/USDT

$ 23.076M B: $ 3,062.53
H: $ 3,171.12		$ 3,074.84 (-1.28%) $ 3,114.80
USDT

Tether

UST/USD

$ 20.838M B: $ 0.999
H: $ 0.99985		$ 0.99946 (-0.03%) $ 0.99971
ETH

Ethereum

ETH/USD

$ 12.928M B: $ 3,064.20
H: $ 3,170.10		$ 3,073.90 (-1.25%) $ 3,112.80
SOL

Solana

SOL/USDT

$ 8.596M B: $ 137.36
H: $ 144.35		$ 139.99 (1.31%) $ 138.19
XMR

Monero

XMR/USD

$ 6.108M B: $ 496.09
H: $ 598.24		$ 570.87 (14.87%) $ 496.98
XMR

Monero

XMR/USDT

$ 5.057M B: $ 497.04
H: $ 598.91		$ 568.85 (14.31%) $ 497.63
USDC

USD Coin

UDC/UST

$ 4.128M B: $ 0.999799
H: $ 1.0016		$ 1.0005 (-0.03%) $ 1.0008
SOL

Solana

SOL/USD

$ 3.793M B: $ 137.42
H: $ 144.32		$ 139.90 (1.24%) $ 138.18
XRP

Ripple

XRP/USD

$ 3.350M B: $ 2.034
H: $ 2.1091		$ 2.0489 (-2.55%) $ 2.1026
ETH

Ethereum

ETH/BTC

$ 3.068M B: $ 3,065.57
H: $ 3,191.47		$ 3,074.53 (-1.23%) $ 3,112.86
LTC

Litecoin

LTC/USD

$ 2.321M B: $ 75.60
H: $ 81.20		$ 76.41 (-5.54%) $ 80.89
XRP

Ripple

XRP/USDT

$ 2.025M B: $ 2.0332
H: $ 2.1095		$ 2.0629 (-1.75%) $ 2.0996
XAUt

Tether Gold

XAUT/USD

$ 1.380M B: $ 4,500.20
H: $ 4,616.00		$ 4,584.10 (1.72%) $ 4,506.70
USDC

USD Coin

UDC/USD

$ 1.324M B: $ 1.0002
H: $ 1.001		$ 1.0004 (-0.04%) $ 1.0008
SOL

Solana

SOL/BTC

$ 1.242M B: $ 136.66
H: $ 144.43		$ 139.17 (0.68%) $ 138.24
ZEC

Zcash

ZEC/USD

$ 1.105M B: $ 376.12
H: $ 418.33		$ 395.90 (1.1%) $ 391.58
XMR

Monero

XMR/BTC

$ 1.073M B: $ 491.33
H: $ 606.51		$ 570.19 (14.66%) $ 497.27
BTC

Bitcoin

BTC/EUR

$ 858.096K B: $ 90,183.77
H: $ 92,583.29		$ 90,183.77 (-0.76%) $ 90,873.56
DOGE

Dogecoin

DOGE/USD

$ 736.740K B: $ 0.13481
H: $ 0.14226		$ 0.13658 (-2.83%) $ 0.14056
XRP

Ripple

XRP/BTC

$ 707.251K B: $ 2.0178
H: $ 2.1394		$ 2.0443 (-2.67%) $ 2.1004
LTC

Litecoin

LTC/BTC

$ 512.485K B: $ 75.22
H: $ 82.44		$ 76.21 (-5.78%) $ 80.89
XAUt

Tether Gold

XAUT/BTC

$ 502.444K B: $ 4,446.48
H: $ 4,701.51		$ 4,573.99 (1.44%) $ 4,509.18
LTC

Litecoin

LTC/USDT

$ 413.013K B: $ 75.59
H: $ 81.15		$ 76.20 (-5.84%) $ 80.93
ETH

Ethereum

ETH/EUR

$ 407.988K B: $ 3,066.39
H: $ 3,172.59		$ 3,066.39 (-1.12%) $ 3,101.02
AVAX

Avalanche

AVAX/USD

$ 392.319K B: $ 13.40
H: $ 14.21		$ 13.49 (-2.77%) $ 13.88
DOGE

Dogecoin

DOGE/USDT

$ 272.537K B: $ 0.135075
H: $ 0.142359		$ 0.136306 (-2.87%) $ 0.140329
XLM

Stellar

XLM/USD

$ 223.749K B: $ 0.21641
H: $ 0.22898		$ 0.21741 (-4.51%) $ 0.22767
XDC

XinFin Network

XDC/UST

$ 218.298K B: $ 0.046883
H: $ 0.048783		$ 0.046935 (-3.66%) $ 0.048716
ADA

Cardano

ADA/USDT

$ 184.061K B: $ 0.381528
H: $ 0.403279		$ 0.384902 (-2.46%) $ 0.394616
IOTA

MIOTA

IOT/USD

$ 179.864K B: $ 0.095005
H: $ 0.10132		$ 0.095005 (-5.19%) $ 0.10021
LINK

ChainLink

LINK/USD

$ 172.925K B: $ 12.93
H: $ 13.51		$ 13.01 (-1.6%) $ 13.22
UNI

Uniswap

UNI/USD

$ 152.693K B: $ 5.2816
H: $ 5.6116		$ 5.3314 (-3.19%) $ 5.5073
FET

Fetch.ai

FET/USDT

$ 151.927K B: $ 0.277522
H: $ 0.326681		$ 0.280928 (-2.67%) $ 0.288636
LEO

UNUS SED LEO

LEO/USD

$ 145.878K B: $ 9.00
H: $ 9.1117		$ 9.053 (-0.3%) $ 9.0798
TRX

Tron

TRX/USD

$ 136.956K B: $ 0.29694
H: $ 0.30311		$ 0.29744 (-0.81%) $ 0.29986
TRX

Tron

TRX/USDT

$ 132.341K B: $ 0.296683
H: $ 0.303185		$ 0.297739 (-0.62%) $ 0.299583
LINK

ChainLink

LINK/USDT

$ 116.454K B: $ 12.93
H: $ 13.52		$ 13.00 (-1.72%) $ 13.23
ADA

Cardano

ADA/USD

$ 108.473K B: $ 0.38121
H: $ 0.40322		$ 0.38475 (-2.16%) $ 0.39325
DOT

Polkadot

DOT/UST

$ 108.358K B: $ 2.0199
H: $ 2.1521		$ 2.0391 (-2.86%) $ 2.0992
TRX

Tron

TRX/BTC

$ 104.534K B: $ 0.291856
H: $ 0.308927		$ 0.296807 (-0.83%) $ 0.299278
AVAX

Avalanche

AVAX/USDT

$ 99.243K B: $ 13.55
H: $ 14.05		$ 13.56 (-1.93%) $ 13.82
XDC

XinFin Network

XDC/USD

$ 81.583K B: $ 0.047089
H: $ 0.048657		$ 0.047089 (-3.25%) $ 0.048669
AVAX

Avalanche

AVAX/BTC

$ 73.935K B: $ 13.43
H: $ 14.50		$ 13.45 (-3.01%) $ 13.87
BTC

Bitcoin

BTC/XAUT

$ 71.692K B: $ 46,071.39
H: $ 47,464.29		$ 46,258.99 (-2.28%) $ 47,337.67
XLM

Stellar

XLM/USDT

$ 70.077K B: $ 0.217562
H: $ 0.228686		$ 0.217662 (-4.68%) $ 0.228354
LEO

UNUS SED LEO

LEO/USDT

$ 48.292K B: $ 8.9261
H: $ 9.1006		$ 9.0423 (-0.43%) $ 9.081
DASH

Dash

DASH/USD

$ 48.091K B: $ 36.55
H: $ 38.94		$ 37.64 (-0.85%) $ 37.96
NEAR

NEAR Protocol

NEAR/USD

$ 41.504K B: $ 1.65
H: $ 1.7683		$ 1.6706 (-2.09%) $ 1.7063
PNK

Kleros

PNK/USD

$ 40.988K B: $ 0.01605
H: $ 0.0164		$ 0.01623 (-0.25%) $ 0.01627
ETC

Ethereum Classic

ETC/USD

$ 39.328K B: $ 12.11
H: $ 12.69		$ 12.15 (-3.48%) $ 12.59
ADA

Cardano

ADA/BTC

$ 39.180K B: $ 0.381034
H: $ 0.402345		$ 0.383414 (-2.88%) $ 0.394792
FIL

Filecoin

FIL/USD

$ 39.165K B: $ 1.4327
H: $ 1.5111		$ 1.449 (-2.84%) $ 1.4913
ETC

Ethereum Classic

ETC/BTC

$ 35.155K B: $ 12.09
H: $ 12.74		$ 12.15 (-3.6%) $ 12.60
DOT

Polkadot

DOT/USD

$ 34.089K B: $ 2.021
H: $ 2.1509		$ 2.0352 (-2.99%) $ 2.098
AAVE

Aave

AAVE/USD

$ 27.813K B: $ 161.01
H: $ 171.27		$ 161.01 (-3.54%) $ 166.92
ZEC

Zcash

ZEC/BTC

$ 26.161K B: $ 376.58
H: $ 420.04		$ 397.38 (1.53%) $ 391.38
AMPL

Ampleforth

AMPL/USDT

$ 25.786K B: $ 1.257
H: $ 1.3019		$ 1.2576 (-0.73%) $ 1.2668
BTC

Bitcoin

BTC/GBP

$ 25.529K B: $ 90,161.73
H: $ 92,695.42		$ 90,161.73 (-0.92%) $ 90,996.38
FET

Fetch.ai

FET/USD

$ 23.008K B: $ 0.28004
H: $ 0.31858		$ 0.28004 (-2.22%) $ 0.2864
ETH

Ethereum

ETH/GBP

$ 21.967K B: $ 3,110.11
H: $ 3,163.07		$ 3,113.07 (-0%) $ 3,113.18
DOGE

Dogecoin

DOGE/BTC

$ 21.483K B: $ 0.135119
H: $ 0.143364		$ 0.135323 (-4.02%) $ 0.140997
AAVE

Aave

AAVE/USDT

$ 19.964K B: $ 161.16
H: $ 171.27		$ 161.23 (-3.56%) $ 167.18
CHZ

Chiliz

CHZ/USD

$ 19.788K B: $ 0.048021
H: $ 0.051154		$ 0.048977 (0.69%) $ 0.048643
ATOM

Cosmos

ATO/USDT

$ 15.910K B: $ 2.5411
H: $ 2.6525		$ 2.5539 (-2.83%) $ 2.6283
ATOM

Cosmos

ATO/USD

$ 15.669K B: $ 2.5505
H: $ 2.6486		$ 2.5505 (-2.44%) $ 2.6143
NEAR

NEAR Protocol

NEAR/USDT

$ 11.485K B: $ 1.6489
H: $ 1.7714		$ 1.6744 (-1.83%) $ 1.7056
FIL

Filecoin

FIL/USDT

$ 11.360K B: $ 1.4389
H: $ 1.5108		$ 1.4491 (-3.81%) $ 1.5065
CHZ

Chiliz

CHZ/USDT

$ 9.276K B: $ 0.047918
H: $ 0.050532		$ 0.049064 (1.07%) $ 0.048544
SUSHI

SushiSwap

SUSHI/USD

$ 8.758K B: $ 0.31216
H: $ 0.33044		$ 0.31656 (-2.49%) $ 0.32463
NEO

NEO

NEO/USD

$ 6.918K B: $ 3.7188
H: $ 3.9873		$ 3.7188 (-6.16%) $ 3.9628
ALGO

Algorand

ALG/USD

$ 6.911K B: $ 0.128
H: $ 0.1356		$ 0.128 (-5.21%) $ 0.13504
AMPL

Ampleforth

AMPL/USD

$ 6.888K B: $ 1.2562
H: $ 1.30		$ 1.2599 (-0.62%) $ 1.2678
COMP

Compound

COMP/USD

$ 6.687K B: $ 25.75
H: $ 26.54		$ 25.94 (-2.77%) $ 26.68
ETC

Ethereum Classic

ETC/USDT

$ 5.901K B: $ 12.15
H: $ 12.63		$ 12.16 (-2.91%) $ 12.52
XTZ

Tezos

XTZ/USD

$ 5.689K B: $ 0.55407
H: $ 0.57873		$ 0.55407 (-4.53%) $ 0.58035
DASH

Dash

DASH/BTC

$ 5.297K B: $ 36.61
H: $ 39.51		$ 37.48 (-1.24%) $ 37.95
UNI

Uniswap

UNI/USDT

$ 4.262K B: $ 5.3274
H: $ 5.5922		$ 5.3298 (-3.12%) $ 5.5013
XLM

Stellar

XLM/BTC

$ 4.141K B: $ 0.21709
H: $ 0.229383		$ 0.217418 (-4.78%) $ 0.228325
EGLD

MultiversX

EGLD/USD

$ 2.063K B: $ 5.9619
H: $ 6.251		$ 6.012 (-7.22%) $ 6.48
EOS

EOS

EOS/USDT

$ 1.609K B: $ 0.167632
H: $ 0.185862		$ 0.167719 (-4.86%) $ 0.176289
TRX

Tron

TRX/EUR

$ 1.521K B: $ 0.300628
H: $ 0.303639		$ 0.302122 (0.61%) $ 0.300305
SUSHI

SushiSwap

SUSHI/USDT

$ 1.061K B: $ 0.313506
H: $ 0.329721		$ 0.313651 (-3.37%) $ 0.324606
SUN

SUN

SUN/USD

$ 844 B: $ 0.02056
H: $ 0.020705		$ 0.02056 (-0.11%) $ 0.020582
SUN

SUN

SUN/UST

$ 588 B: $ 0.02056
H: $ 0.02064		$ 0.02057 (-0.33%) $ 0.020637
UOS

Ultra

UOS/USD

$ 497 B: $ 0.00932
H: $ 0.010279		$ 0.009998 (5.24%) $ 0.0095
WBTC

Wrapped Bitcoin

WBT/USD

$ 491 B: $ 90,599.00
H: $ 91,484.00		$ 91,484.00 (0.98%) $ 90,597.00
EOS

EOS

EOS/USD

$ 464 B: $ 0.16968
H: $ 0.17742		$ 0.16984 (-3.35%) $ 0.17572
ETH

Ethereum

ETH/XAUT

$ 206 B: $ 1,617.32
H: $ 1,623.04		$ 1,617.32 (-0.71%) $ 1,628.93
NEXO

Nexo

NEXO/USD

$ 170 B: $ 0.88
H: $ 1.086		$ 1.0859 (23.4%) $ 0.88
NEXO

Nexo

NEXO/USDT

$ 99 B: $ 0.864135
H: $ 1.1195		$ 0.871529 (0.78%) $ 0.864749
UOS

Ultra

UOS/BTC

$ 69 B: $ 0.009008
H: $ 0.010174		$ 0.009022 (-0.83%) $ 0.009097
COMP

Compound

COMP/UST

$ 64 B: $ 25.68
H: $ 26.24		$ 25.69 (-3.77%) $ 26.70
LEO

UNUS SED LEO

LEO/BTC

$ 20 B: $ 7.3243
H: $ 7.5243		$ 7.3354 (-5.76%) $ 7.784
NEO

NEO

NEO/USDT

$ 19 B: $ 3.8368
H: $ 4.013		$ 3.8385 (-2.93%) $ 3.9545
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.743152
H: $ 0.763067		$ 0.744274 (-0.83%) $ 0.75047
EGLD

MultiversX

EGLD/USDT

$ 4 B: $ 6.0297
H: $ 6.1974		$ 6.0324 (-3.39%) $ 6.2439
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36