Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitfinex

Volume (H24)

$ 736.986M

Nb. Paires

1059

Bitfinex Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 240.448M	B: $ 91,721.00 H: $ 96,450.00	$ 95,150.00 (3.44%) $ 91,985.00
Bitcoin BTC/UST	$ 226.644M	B: $ 91,644.44 H: $ 96,542.96	$ 95,169.41 (3.42%) $ 92,026.30
Tether UST/USD	$ 74.731M	B: $ 0.99861 H: $ 0.99972	$ 0.99907 (-0.06%) $ 0.99971
Ethereum ETH/USDT	$ 53.873M	B: $ 3,122.05 H: $ 3,378.05	$ 3,338.09 (6.74%) $ 3,127.19
Ethereum ETH/USD	$ 53.453M	B: $ 3,125.30 H: $ 3,375.50	$ 3,337.40 (6.73%) $ 3,126.90
Solana SOL/USDT	$ 14.217M	B: $ 140.42 H: $ 148.65	$ 144.95 (2.95%) $ 140.79
Ethereum ETH/BTC	$ 9.759M	B: $ 3,107.78 H: $ 3,390.80	$ 3,336.24 (6.71%) $ 3,126.57
USD Coin UDC/USD	$ 8.315M	B: $ 0.9985 H: $ 1.0004	$ 0.99928 (-0.11%) $ 1.0004
USD Coin UDC/UST	$ 7.508M	B: $ 0.996633 H: $ 1.0006	$ 0.99927 (-0.12%) $ 1.0005
Solana SOL/USD	$ 7.103M	B: $ 140.57 H: $ 148.52	$ 144.94 (2.96%) $ 140.77
Monero XMR/USD	$ 5.475M	B: $ 640.66 H: $ 718.88	$ 705.01 (8.32%) $ 650.85
Ripple XRP/USD	$ 4.719M	B: $ 2.055 H: $ 2.1881	$ 2.1477 (4.35%) $ 2.0582
Monero XMR/USDT	$ 4.642M	B: $ 640.07 H: $ 718.91	$ 706.34 (8.26%) $ 652.43
Litecoin LTC/USD	$ 4.569M	B: $ 75.30 H: $ 79.27	$ 79.23 (3.55%) $ 76.52
Ripple XRP/USDT	$ 3.289M	B: $ 2.0533 H: $ 2.1913	$ 2.1488 (4.38%) $ 2.0587
Solana SOL/BTC	$ 1.673M	B: $ 139.01 H: $ 149.61	$ 144.87 (2.91%) $ 140.77
Monero XMR/BTC	$ 1.558M	B: $ 638.38 H: $ 739.68	$ 703.90 (8.17%) $ 650.71
Ripple XRP/BTC	$ 1.532M	B: $ 2.05 H: $ 2.2068	$ 2.1466 (4.32%) $ 2.0577
Zcash ZEC/USD	$ 1.023M	B: $ 383.39 H: $ 424.29	$ 413.52 (2.6%) $ 403.04
Bitcoin BTC/EUR	$ 1.010M	B: $ 91,864.28 H: $ 96,693.54	$ 95,386.64 (3.45%) $ 92,205.20
Dash DASH/USD	$ 1.009M	B: $ 45.76 H: $ 68.88	$ 64.07 (38.51%) $ 46.26
Litecoin LTC/BTC	$ 998.721K	B: $ 74.36 H: $ 80.58	$ 79.14 (3.2%) $ 76.69
Litecoin LTC/USDT	$ 785.635K	B: $ 75.24 H: $ 79.37	$ 79.03 (3.29%) $ 76.51
Avalanche AVAX/USD	$ 757.626K	B: $ 13.72 H: $ 14.84	$ 14.69 (6.55%) $ 13.78
ChainLink LINK/USD	$ 630.776K	B: $ 13.19 H: $ 14.17	$ 14.04 (6.27%) $ 13.22
Dogecoin DOGE/USD	$ 610.749K	B: $ 0.13871 H: $ 0.15071	$ 0.1484 (6.66%) $ 0.13913
XinFin Network XDC/UST	$ 519.399K	B: $ 0.045936 H: $ 0.047105	$ 0.046387 (-0.75%) $ 0.046736
Avalanche AVAX/BTC	$ 418.909K	B: $ 13.69 H: $ 15.07	$ 14.69 (6.41%) $ 13.80
ChainLink LINK/USDT	$ 327.300K	B: $ 13.20 H: $ 14.16	$ 14.08 (6.66%) $ 13.21
Dogecoin DOGE/USDT	$ 326.906K	B: $ 0.138807 H: $ 0.150698	$ 0.148152 (6.47%) $ 0.13915
Polkadot DOT/USD	$ 320.094K	B: $ 2.0733 H: $ 2.3392	$ 2.2888 (9.92%) $ 2.0823
Cardano ADA/USDT	$ 271.407K	B: $ 0.389308 H: $ 0.42677	$ 0.424135 (8.48%) $ 0.390967
Polkadot DOT/UST	$ 269.745K	B: $ 2.0697 H: $ 2.3404	$ 2.2891 (9.95%) $ 2.0819
Cardano ADA/USD	$ 268.143K	B: $ 0.39023 H: $ 0.42663	$ 0.42444 (8.6%) $ 0.39084
XinFin Network XDC/USD	$ 252.912K	B: $ 0.045965 H: $ 0.047021	$ 0.04639 (-0.72%) $ 0.046728
Ethereum ETH/EUR	$ 234.359K	B: $ 3,129.82 H: $ 3,375.59	$ 3,342.74 (6.57%) $ 3,136.74
Stellar XLM/USD	$ 219.704K	B: $ 0.22229 H: $ 0.2462	$ 0.24512 (10.05%) $ 0.22274
Tron TRX/USD	$ 180.687K	B: $ 0.29831 H: $ 0.30699	$ 0.30299 (1.23%) $ 0.29932
Tron TRX/BTC	$ 167.732K	B: $ 0.291673 H: $ 0.316356	$ 0.302577 (1.21%) $ 0.298951
NEAR Protocol NEAR/USD	$ 167.659K	B: $ 1.7363 H: $ 1.8753	$ 1.8391 (5.37%) $ 1.7453
Tron TRX/USDT	$ 162.762K	B: $ 0.298025 H: $ 0.307374	$ 0.302289 (0.98%) $ 0.299343
Aave AAVE/USDT	$ 152.677K	B: $ 168.99 H: $ 179.38	$ 176.99 (4.46%) $ 169.43
Ethereum ETH/GBP	$ 151.742K	B: $ 3,125.97 H: $ 3,367.30	$ 3,338.80 (7.65%) $ 3,101.41
Ethereum Classic ETC/USD	$ 147.652K	B: $ 12.46 H: $ 13.44	$ 13.25 (6.6%) $ 12.43
Ethereum Classic ETC/BTC	$ 147.232K	B: $ 12.39 H: $ 13.62	$ 13.27 (6.32%) $ 12.48
UNUS SED LEO LEO/USD	$ 144.490K	B: $ 9.00 H: $ 9.1117	$ 9.055 (-0.25%) $ 9.0774
Tether Gold XAUT/USD	$ 142.826K	B: $ 4,565.80 H: $ 4,625.00	$ 4,619.40 (0.7%) $ 4,587.40
Chiliz CHZ/USD	$ 127.769K	B: $ 0.052712 H: $ 0.057693	$ 0.055462 (3.01%) $ 0.053843
Uniswap UNI/USD	$ 118.121K	B: $ 5.4057 H: $ 5.8018	$ 5.7995 (6.9%) $ 5.4251
Cardano ADA/BTC	$ 113.084K	B: $ 0.388897 H: $ 0.432096	$ 0.424369 (8.3%) $ 0.391856
Tether Gold XAUT/BTC	$ 107.849K	B: $ 4,384.26 H: $ 4,834.94	$ 4,637.33 (1.06%) $ 4,588.86
Filecoin FIL/USD	$ 107.483K	B: $ 1.4779 H: $ 1.5945	$ 1.5656 (5.53%) $ 1.4835
Avalanche AVAX/USDT	$ 94.851K	B: $ 13.74 H: $ 14.83	$ 14.68 (7.22%) $ 13.69
UNUS SED LEO LEO/USDT	$ 90.039K	B: $ 8.9229 H: $ 9.0812	$ 9.0516 (-0.37%) $ 9.0849
Tezos XTZ/USD	$ 87.033K	B: $ 0.56423 H: $ 0.60329	$ 0.58452 (3.6%) $ 0.56423
MIOTA IOT/USD	$ 77.829K	B: $ 0.095486 H: $ 0.10735	$ 0.10511 (9.86%) $ 0.095673
Stellar XLM/USDT	$ 74.320K	B: $ 0.22236 H: $ 0.245551	$ 0.244163 (9.62%) $ 0.222735
Kleros PNK/USD	$ 65.759K	B: $ 0.01625 H: $ 0.017	$ 0.01666 (2.59%) $ 0.01624
Aave AAVE/USD	$ 63.055K	B: $ 169.00 H: $ 179.98	$ 176.83 (4.66%) $ 168.95
Dash DASH/BTC	$ 53.002K	B: $ 47.18 H: $ 70.84	$ 63.75 (37.76%) $ 46.28
Chiliz CHZ/USDT	$ 49.892K	B: $ 0.052784 H: $ 0.05762	$ 0.055699 (1.76%) $ 0.054738
Bitcoin BTC/XAUT	$ 47.839K	B: $ 46,760.81 H: $ 49,150.32	$ 48,308.48 (2.8%) $ 46,990.61
Zcash ZEC/BTC	$ 45.489K	B: $ 376.14 H: $ 430.07	$ 413.72 (2.69%) $ 402.89
Filecoin FIL/USDT	$ 40.989K	B: $ 1.488 H: $ 1.5896	$ 1.5656 (7.15%) $ 1.4612
SushiSwap SUSHI/USD	$ 35.664K	B: $ 0.32249 H: $ 0.361	$ 0.35195 (9.05%) $ 0.32273
SushiSwap SUSHI/USDT	$ 34.651K	B: $ 0.324678 H: $ 0.362169	$ 0.350993 (8.86%) $ 0.322436
Algorand ALG/USD	$ 31.741K	B: $ 0.13052 H: $ 0.1404	$ 0.13955 (7.04%) $ 0.13037
NEAR Protocol NEAR/USDT	$ 31.086K	B: $ 1.7481 H: $ 1.9588	$ 1.8387 (6.08%) $ 1.7333
Ethereum Classic ETC/USDT	$ 30.055K	B: $ 12.52 H: $ 13.41	$ 13.29 (6.47%) $ 12.48
Bitcoin BTC/GBP	$ 18.222K	B: $ 91,599.89 H: $ 96,566.28	$ 95,267.55 (3.42%) $ 92,121.21
Dogecoin DOGE/BTC	$ 18.057K	B: $ 0.138499 H: $ 0.151426	$ 0.148434 (6.87%) $ 0.138897
NEO NEO/USD	$ 17.705K	B: $ 3.7547 H: $ 4.0411	$ 4.0343 (7.45%) $ 3.7547
Cosmos ATO/USD	$ 15.249K	B: $ 2.5294 H: $ 2.689	$ 2.689 (6.06%) $ 2.5354
Ampleforth AMPL/USDT	$ 12.625K	B: $ 1.2843 H: $ 1.3771	$ 1.3303 (2.98%) $ 1.2917
Compound COMP/USD	$ 11.108K	B: $ 26.45 H: $ 26.94	$ 26.89 (2.61%) $ 26.20
Uniswap UNI/USDT	$ 7.904K	B: $ 5.4124 H: $ 5.7784	$ 5.7553 (6.07%) $ 5.426
Ethereum ETH/XAUT	$ 5.380K	B: $ 1,596.59 H: $ 1,703.33	$ 1,694.77 (4.79%) $ 1,617.32
Ampleforth AMPL/USD	$ 4.639K	B: $ 1.2876 H: $ 1.3758	$ 1.3306 (3.04%) $ 1.2914
Stellar XLM/BTC	$ 3.315K	B: $ 0.222882 H: $ 0.247876	$ 0.244535 (9.4%) $ 0.223524
Fetch.ai FET/USDT	$ 3.245K	B: $ 0.283046 H: $ 0.310913	$ 0.291728 (3.3%) $ 0.282398
Tron TRX/EUR	$ 3.082K	B: $ 0.30456 H: $ 0.307612	$ 0.30456 (0.91%) $ 0.301817
Cosmos ATO/USDT	$ 2.300K	B: $ 2.5287 H: $ 2.6901	$ 2.6568 (4.85%) $ 2.5339
Nexo NEXO/USD	$ 1.988K	B: $ 0.8665 H: $ 1.15	$ 0.98 (-9.75%) $ 1.0859
Fetch.ai FET/USD	$ 1.479K	B: $ 0.28216 H: $ 0.30955	$ 0.30955 (2.62%) $ 0.30165
Wrapped Bitcoin WBT/USD	$ 1.442K	B: $ 92,174.00 H: $ 92,368.00	$ 92,174.00 (1.04%) $ 91,223.00
EOS EOS/USD	$ 1.027K	B: $ 0.17034 H: $ 0.18392	$ 0.18185 (5.81%) $ 0.17187
EOS EOS/USDT	$ 876	B: $ 0.17229 H: $ 0.184068	$ 0.181511 (7.21%) $ 0.169311
Compound COMP/UST	$ 617	B: $ 26.20 H: $ 26.89	$ 26.71 (2.38%) $ 26.09
Ultra UOS/BTC	$ 608	B: $ 0.008255 H: $ 0.010609	$ 0.009515 (-5.96%) $ 0.010118
Ultra UOS/USD	$ 486	B: $ 0.009205 H: $ 0.010998	$ 0.0098 (1.03%) $ 0.0097
MultiversX EGLD/USDT	$ 212	B: $ 6.1536 H: $ 6.3781	$ 6.374 (5.48%) $ 6.0426
MultiversX EGLD/USD	$ 206	B: $ 6.1571 H: $ 6.4108	$ 6.3906 (5.86%) $ 6.0367
SUN SUN/USD	$ 83	B: $ 0.020811 H: $ 0.020814	$ 0.020811 (0.58%) $ 0.02069
SUN SUN/UST	$ 83	B: $ 0.0208 H: $ 0.020823	$ 0.02081 (0.53%) $ 0.020699
NEO NEO/USDT	$ 52	B: $ 3.7765 H: $ 4.0488	$ 4.0461 (8.28%) $ 3.7366
Nexo NEXO/USDT	$ 36	B: $ 0.870788 H: $ 0.872756	$ 0.872188 (0.05%) $ 0.871747
Nexo NEXO/BTC	$ 6	B: $ 0.756698 H: $ 0.795713	$ 0.784987 (3.44%) $ 0.758876
UNUS SED LEO LEO/BTC	$ 5	B: $ 7.4606 H: $ 7.8452	$ 7.7395 (3.44%) $ 7.4821
Omni OMN/USD	$ 1	B: $ 1.36 H: $ 1.36	$ 1.36 (0%) $ 1.36