Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 540.303M
Nb. Paires
1061
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 176.656M B: $ 95,054.00
H: $ 97,611.00		$ 95,117.00 (-2.34%) $ 97,395.00
BTC

Bitcoin

BTC/UST

$ 176.642M B: $ 94,975.80
H: $ 97,674.14		$ 95,296.15 (-2.2%) $ 97,441.58
USDT

Tether

UST/USD

$ 62.789M B: $ 0.99861
H: $ 0.9995		$ 0.99932 (0.04%) $ 0.99895
ETH

Ethereum

ETH/USDT

$ 35.060M B: $ 3,269.55
H: $ 3,382.21		$ 3,287.36 (-2.47%) $ 3,370.46
ETH

Ethereum

ETH/USD

$ 19.972M B: $ 3,271.80
H: $ 3,381.50		$ 3,284.70 (-2.39%) $ 3,365.10
XMR

Monero

XMR/USDT

$ 12.067M B: $ 668.20
H: $ 768.77		$ 671.91 (-10.83%) $ 753.52
XMR

Monero

XMR/USD

$ 10.946M B: $ 667.18
H: $ 764.11		$ 678.83 (-10.68%) $ 759.97
SOL

Solana

SOL/USDT

$ 5.960M B: $ 140.71
H: $ 147.37		$ 141.57 (-3.64%) $ 146.93
USDC

USD Coin

UDC/USD

$ 4.989M B: $ 0.9956
H: $ 0.99952		$ 0.9994 (0.08%) $ 0.99862
USDC

USD Coin

UDC/UST

$ 4.618M B: $ 0.99828
H: $ 1.0097		$ 0.99942 (0.07%) $ 0.99875
LTC

Litecoin

LTC/USD

$ 3.564M B: $ 69.65
H: $ 77.92		$ 71.66 (-7.73%) $ 77.66
SOL

Solana

SOL/USD

$ 3.068M B: $ 140.84
H: $ 147.23		$ 141.55 (-3.64%) $ 146.89
XRP

Ripple

XRP/USD

$ 2.943M B: $ 2.0518
H: $ 2.1528		$ 2.0607 (-3.84%) $ 2.1431
ETH

Ethereum

ETH/BTC

$ 2.766M B: $ 3,243.24
H: $ 3,407.01		$ 3,284.29 (-2.31%) $ 3,361.88
XRP

Ripple

XRP/USDT

$ 2.265M B: $ 2.051
H: $ 2.1536		$ 2.0658 (-3.81%) $ 2.1475
LTC

Litecoin

LTC/USDT

$ 2.234M B: $ 69.58
H: $ 77.99		$ 71.82 (-7.65%) $ 77.77
ZEC

Zcash

ZEC/USD

$ 1.282M B: $ 402.02
H: $ 448.01		$ 408.02 (-7.89%) $ 442.99
ETH

Ethereum

ETH/EUR

$ 1.030M B: $ 3,277.51
H: $ 3,380.68		$ 3,290.39 (-2.22%) $ 3,365.13
XMR

Monero

XMR/BTC

$ 1.025M B: $ 668.43
H: $ 790.65		$ 678.86 (-10.44%) $ 757.97
BTC

Bitcoin

BTC/EUR

$ 1.008M B: $ 95,145.17
H: $ 97,393.23		$ 95,297.21 (-2.33%) $ 97,567.92
LTC

Litecoin

LTC/BTC

$ 936.987K B: $ 69.41
H: $ 78.06		$ 71.65 (-7.79%) $ 77.70
SOL

Solana

SOL/BTC

$ 901.520K B: $ 140.23
H: $ 147.73		$ 141.22 (-3.71%) $ 146.66
AVAX

Avalanche

AVAX/USD

$ 809.039K B: $ 13.62
H: $ 14.68		$ 13.71 (-6.51%) $ 14.66
XRP

Ripple

XRP/BTC

$ 533.626K B: $ 2.0465
H: $ 2.1592		$ 2.0621 (-3.72%) $ 2.1417
DASH

Dash

DASH/USD

$ 518.976K B: $ 75.56
H: $ 87.20		$ 82.20 (-2.53%) $ 84.34
FIL

Filecoin

FIL/USD

$ 466.425K B: $ 1.4622
H: $ 1.6819		$ 1.4897 (-6.7%) $ 1.5967
DOGE

Dogecoin

DOGE/USD

$ 349.321K B: $ 0.13878
H: $ 0.14766		$ 0.13964 (-5.16%) $ 0.14724
ADA

Cardano

ADA/USDT

$ 314.222K B: $ 0.389338
H: $ 0.415002		$ 0.390314 (-5.45%) $ 0.412806
XDC

XinFin Network

XDC/UST

$ 296.861K B: $ 0.043516
H: $ 0.045657		$ 0.04393 (-3.38%) $ 0.045468
CHZ

Chiliz

CHZ/USD

$ 293.652K B: $ 0.054231
H: $ 0.062589		$ 0.058497 (5.33%) $ 0.055538
LINK

ChainLink

LINK/USD

$ 248.764K B: $ 13.56
H: $ 14.25		$ 13.63 (-4.18%) $ 14.23
LINK

ChainLink

LINK/USDT

$ 233.834K B: $ 13.58
H: $ 14.26		$ 13.60 (-4.38%) $ 14.23
ADA

Cardano

ADA/USD

$ 221.571K B: $ 0.38858
H: $ 0.41525		$ 0.39134 (-5.48%) $ 0.41402
XAUt

Tether Gold

XAUT/BTC

$ 216.536K B: $ 4,495.10
H: $ 4,709.73		$ 4,589.40 (-0.53%) $ 4,613.70
DOGE

Dogecoin

DOGE/USDT

$ 204.617K B: $ 0.138607
H: $ 0.147676		$ 0.139565 (-5.24%) $ 0.147275
XAUt

Tether Gold

XAUT/USD

$ 194.505K B: $ 4,572.70
H: $ 4,619.30		$ 4,591.70 (-0.45%) $ 4,612.30
AVAX

Avalanche

AVAX/USDT

$ 188.619K B: $ 13.63
H: $ 14.68		$ 13.67 (-6.76%) $ 14.66
TRX

Tron

TRX/USD

$ 178.349K B: $ 0.302
H: $ 0.31097		$ 0.31097 (2.72%) $ 0.30275
AAVE

Aave

AAVE/USDT

$ 143.575K B: $ 169.37
H: $ 178.62		$ 170.98 (-3.77%) $ 177.68
XDC

XinFin Network

XDC/USD

$ 142.614K B: $ 0.043548
H: $ 0.045601		$ 0.043911 (-3.48%) $ 0.045493
ZEC

Zcash

ZEC/BTC

$ 138.037K B: $ 403.98
H: $ 482.76		$ 408.26 (-7.66%) $ 442.12
AVAX

Avalanche

AVAX/BTC

$ 134.855K B: $ 13.57
H: $ 14.72		$ 13.67 (-6.76%) $ 14.66
DOT

Polkadot

DOT/UST

$ 133.030K B: $ 2.0938
H: $ 2.2474		$ 2.1087 (-6.04%) $ 2.2441
XLM

Stellar

XLM/USD

$ 124.911K B: $ 0.225
H: $ 0.23815		$ 0.22533 (-4.93%) $ 0.23702
LEO

UNUS SED LEO

LEO/USD

$ 123.458K B: $ 8.717
H: $ 8.9763		$ 8.90 (2.03%) $ 8.7228
DOT

Polkadot

DOT/USD

$ 122.792K B: $ 2.0967
H: $ 2.244		$ 2.1091 (-6.01%) $ 2.244
UNI

Uniswap

UNI/USDT

$ 108.132K B: $ 5.2427
H: $ 5.7619		$ 5.2464 (-8.7%) $ 5.7463
UNI

Uniswap

UNI/USD

$ 92.789K B: $ 5.2253
H: $ 5.7694		$ 5.2561 (-8.78%) $ 5.7618
FIL

Filecoin

FIL/USDT

$ 91.753K B: $ 1.4612
H: $ 1.6849		$ 1.4847 (-7.07%) $ 1.5977
PNK

Kleros

PNK/USD

$ 89.632K B: $ 0.01659
H: $ 0.017		$ 0.01664 (-0.42%) $ 0.01671
LEO

UNUS SED LEO

LEO/USDT

$ 84.723K B: $ 8.6979
H: $ 8.98		$ 8.8997 (2.29%) $ 8.7009
ADA

Cardano

ADA/BTC

$ 68.030K B: $ 0.38782
H: $ 0.416799		$ 0.389029 (-5.57%) $ 0.411981
ALGO

Algorand

ALG/USD

$ 63.098K B: $ 0.1264
H: $ 0.13648		$ 0.1264 (-7.47%) $ 0.1366
NEAR

NEAR Protocol

NEAR/USD

$ 55.072K B: $ 1.7113
H: $ 1.8266		$ 1.717 (-6%) $ 1.8266
XLM

Stellar

XLM/USDT

$ 49.565K B: $ 0.225546
H: $ 0.238231		$ 0.226366 (-4.93%) $ 0.2381
XTZ

Tezos

XTZ/USD

$ 48.643K B: $ 0.56963
H: $ 0.60449		$ 0.57492 (-2.19%) $ 0.5878
CHZ

Chiliz

CHZ/USDT

$ 47.030K B: $ 0.053823
H: $ 0.062089		$ 0.058245 (4.95%) $ 0.055501
IOTA

MIOTA

IOT/USD

$ 45.793K B: $ 0.094429
H: $ 0.10267		$ 0.09501 (-6.85%) $ 0.102
TRX

Tron

TRX/BTC

$ 41.437K B: $ 0.295618
H: $ 0.317236		$ 0.30913 (2.06%) $ 0.302898
ETC

Ethereum Classic

ETC/BTC

$ 40.342K B: $ 12.44
H: $ 13.26		$ 12.53 (-5.6%) $ 13.27
BTC

Bitcoin

BTC/XAUT

$ 34.909K B: $ 48,505.46
H: $ 49,764.70		$ 48,505.46 (-2.01%) $ 49,502.06
ETC

Ethereum Classic

ETC/USD

$ 31.051K B: $ 12.46
H: $ 13.20		$ 12.49 (-6.07%) $ 13.29
ATOM

Cosmos

ATO/USD

$ 26.231K B: $ 2.4455
H: $ 2.6043		$ 2.4685 (-4.24%) $ 2.5779
AAVE

Aave

AAVE/USD

$ 25.107K B: $ 169.27
H: $ 178.52		$ 170.16 (-5.46%) $ 179.99
NEAR

NEAR Protocol

NEAR/USDT

$ 23.888K B: $ 1.655
H: $ 1.8724		$ 1.7001 (-9.15%) $ 1.8713
TRX

Tron

TRX/USDT

$ 20.633K B: $ 0.30202
H: $ 0.309845		$ 0.309409 (2.36%) $ 0.302282
NEO

NEO

NEO/USD

$ 20.100K B: $ 3.8297
H: $ 4.0398		$ 3.8446 (-4.28%) $ 4.0165
ATOM

Cosmos

ATO/USDT

$ 17.499K B: $ 2.4424
H: $ 2.5974		$ 2.465 (-5.43%) $ 2.6065
SUSHI

SushiSwap

SUSHI/USD

$ 15.591K B: $ 0.32147
H: $ 0.34779		$ 0.3232 (-7.07%) $ 0.34779
BTC

Bitcoin

BTC/GBP

$ 12.822K B: $ 94,398.66
H: $ 97,031.44		$ 94,581.94 (-2.13%) $ 96,644.72
AMPL

Ampleforth

AMPL/USDT

$ 12.269K B: $ 1.2783
H: $ 1.3513		$ 1.2902 (-4.85%) $ 1.356
FET

Fetch.ai

FET/USD

$ 11.565K B: $ 0.27667
H: $ 0.30673		$ 0.30262 (-0.59%) $ 0.30442
DASH

Dash

DASH/BTC

$ 9.154K B: $ 74.59
H: $ 87.85		$ 84.85 (1.63%) $ 83.48
EOS

EOS

EOS/USDT

$ 8.567K B: $ 0.169764
H: $ 0.190575		$ 0.169894 (-5.25%) $ 0.179312
ETC

Ethereum Classic

ETC/USDT

$ 8.431K B: $ 12.93
H: $ 13.19		$ 12.97 (-1.79%) $ 13.21
DOGE

Dogecoin

DOGE/BTC

$ 6.801K B: $ 0.138779
H: $ 0.147393		$ 0.139822 (-6.17%) $ 0.149014
AMPL

Ampleforth

AMPL/USD

$ 6.082K B: $ 1.2791
H: $ 1.3517		$ 1.2904 (-4.54%) $ 1.3517
FET

Fetch.ai

FET/USDT

$ 5.624K B: $ 0.273919
H: $ 0.304758		$ 0.304693 (5%) $ 0.290195
TRX

Tron

TRX/EUR

$ 4.602K B: $ 0.303517
H: $ 0.30657		$ 0.30657 (0.74%) $ 0.30433
COMP

Compound

COMP/USD

$ 4.049K B: $ 26.42
H: $ 27.81		$ 26.69 (-2.05%) $ 27.25
SUSHI

SushiSwap

SUSHI/USDT

$ 3.845K B: $ 0.322561
H: $ 0.344418		$ 0.32279 (-6.62%) $ 0.345657
ETH

Ethereum

ETH/XAUT

$ 3.332K B: $ 1,684.08
H: $ 1,714.77		$ 1,692.68 (-0.26%) $ 1,697.02
ETH

Ethereum

ETH/GBP

$ 2.881K B: $ 3,269.16
H: $ 3,356.12		$ 3,280.13 (-1.39%) $ 3,326.53
WBTC

Wrapped Bitcoin

WBT/USD

$ 2.015K B: $ 95,144.00
H: $ 96,582.00		$ 95,144.00 (3.22%) $ 92,174.00
COMP

Compound

COMP/UST

$ 860 B: $ 26.91
H: $ 27.49		$ 26.99 (-1.76%) $ 27.47
XLM

Stellar

XLM/BTC

$ 777 B: $ 0.224327
H: $ 0.237195		$ 0.224476 (-5.15%) $ 0.23667
EGLD

MultiversX

EGLD/USDT

$ 641 B: $ 5.9397
H: $ 6.1874		$ 5.944 (-7.75%) $ 6.4431
EOS

EOS

EOS/USD

$ 463 B: $ 0.171
H: $ 0.18797		$ 0.1774 (-1.86%) $ 0.18076
UOS

Ultra

UOS/BTC

$ 351 B: $ 0.008555
H: $ 0.009761		$ 0.009512 (8.51%) $ 0.008766
LEO

UNUS SED LEO

LEO/BTC

$ 291 B: $ 9.1689
H: $ 9.4156		$ 9.175 (15.52%) $ 7.9426
EGLD

MultiversX

EGLD/USD

$ 192 B: $ 6.0939
H: $ 6.2897		$ 6.1386 (-4.25%) $ 6.411
UOS

Ultra

UOS/USD

$ 87 B: $ 0.0092
H: $ 0.009976		$ 0.009976 (0%) $ 0.009976
NEO

NEO

NEO/USDT

$ 80 B: $ 3.8141
H: $ 4.0901		$ 3.9079 (-2.34%) $ 4.0017
SUN

SUN

SUN/UST

$ 80 B: $ 0.021115
H: $ 0.021133		$ 0.02113 (0.04%) $ 0.021122
SUN

SUN

SUN/USD

$ 80 B: $ 0.02112
H: $ 0.02112		$ 0.02112 (0%) $ 0.02112
NEXO

Nexo

NEXO/USD

$ 41 B: $ 0.96029
H: $ 0.98		$ 0.98 (0%) $ 0.98
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.784196
H: $ 0.805291		$ 0.784715 (-2.34%) $ 0.803509
NEXO

Nexo

NEXO/USDT

$ 3 B: $ 0.871787
H: $ 0.872564		$ 0.872406 (0.04%) $ 0.872083
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36