Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 271.431M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

UST/USD

$ 90.284M B: $ 1.00
H: $ 1.0011		$ 1.001 (0.04%) $ 1.0006
BTC

Bitcoin

BTC/USD

$ 80.261M B: $ 75,679.00
H: $ 77,522.00		$ 76,459.00 (-0.72%) $ 77,015.00
BTC

Bitcoin

BTC/UST

$ 61.322M B: $ 75,665.00
H: $ 77,559.22		$ 76,439.36 (-0.77%) $ 77,031.19
ETH

Ethereum

ETH/USD

$ 5.379M B: $ 2,258.30
H: $ 2,312.20		$ 2,302.80 (0.39%) $ 2,293.90
USDC

USD Coin

UDC/UST

$ 5.215M B: $ 0.99966
H: $ 1.0011		$ 1.001 (0.05%) $ 1.0005
USDC

USD Coin

UDC/USD

$ 4.610M B: $ 1.00
H: $ 1.0009		$ 1.0009 (0.06%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 4.305M B: $ 2,257.40
H: $ 2,313.44		$ 2,302.30 (0.38%) $ 2,293.68
XAUt

Tether Gold

XAUT/USD

$ 3.744M B: $ 4,556.20
H: $ 4,694.30		$ 4,597.80 (-1.7%) $ 4,677.10
SOL

Solana

SOL/USDT

$ 2.189M B: $ 82.98
H: $ 85.01		$ 83.96 (-0.46%) $ 84.35
XMR

Monero

XMR/USDT

$ 2.085M B: $ 370.18
H: $ 387.52		$ 378.57 (-1.1%) $ 382.76
XRP

Ripple

XRP/USD

$ 1.501M B: $ 1.3682
H: $ 1.4027		$ 1.3843 (-0.68%) $ 1.3938
SOL

Solana

SOL/USD

$ 1.283M B: $ 83.00
H: $ 84.97		$ 83.96 (-0.44%) $ 84.33
XMR

Monero

XMR/USD

$ 1.211M B: $ 371.75
H: $ 385.90		$ 378.09 (-1.41%) $ 383.49
BTC

Bitcoin

BTC/EUR

$ 936.464K B: $ 75,807.76
H: $ 77,418.69		$ 76,358.00 (-0.77%) $ 76,948.26
XRP

Ripple

XRP/USDT

$ 778.771K B: $ 1.3681
H: $ 1.4035		$ 1.384 (-0.76%) $ 1.3946
TRX

Tron

TRX/USD

$ 662.086K B: $ 0.32255
H: $ 0.3257		$ 0.32331 (-0.8%) $ 0.32592
ETH

Ethereum

ETH/BTC

$ 619.631K B: $ 2,244.19
H: $ 2,340.39		$ 2,303.02 (0.38%) $ 2,294.28
XDC

XinFin Network

XDC/UST

$ 600.202K B: $ 0.029276
H: $ 0.030838		$ 0.02977 (0.89%) $ 0.029507
XAUt

Tether Gold

XAUT/BTC

$ 577.597K B: $ 4,525.98
H: $ 4,724.73		$ 4,598.17 (-1.69%) $ 4,677.27
XDC

XinFin Network

XDC/USD

$ 491.394K B: $ 0.0293
H: $ 0.030807		$ 0.02974 (0.85%) $ 0.02949
DOGE

Dogecoin

DOGE/USD

$ 311.684K B: $ 0.097937
H: $ 0.10098		$ 0.09984 (1.76%) $ 0.098116
ETH

Ethereum

ETH/EUR

$ 301.937K B: $ 2,261.05
H: $ 2,306.47		$ 2,303.08 (0.48%) $ 2,292.02
ZEC

Zcash

ZEC/USD

$ 211.855K B: $ 331.14
H: $ 356.28		$ 334.31 (-5.78%) $ 354.81
XLM

Stellar

XLM/USD

$ 194.656K B: $ 0.16115
H: $ 0.16646		$ 0.16249 (-1.35%) $ 0.16472
LTC

Litecoin

LTC/USD

$ 182.114K B: $ 54.70
H: $ 55.64		$ 55.55 (0.32%) $ 55.37
XMR

Monero

XMR/BTC

$ 181.110K B: $ 366.35
H: $ 393.15		$ 378.62 (-0.92%) $ 382.13
XRP

Ripple

XRP/BTC

$ 168.722K B: $ 1.366
H: $ 1.4093		$ 1.3854 (-0.56%) $ 1.3932
CHZ

Chiliz

CHZ/USD

$ 157.675K B: $ 0.04495
H: $ 0.0503		$ 0.045481 (-7.83%) $ 0.049347
XLM

Stellar

XLM/USDT

$ 139.515K B: $ 0.16107
H: $ 0.166573		$ 0.162412 (-1.42%) $ 0.164749
SOL

Solana

SOL/BTC

$ 119.700K B: $ 82.53
H: $ 85.27		$ 84.01 (-0.37%) $ 84.32
TRX

Tron

TRX/BTC

$ 119.106K B: $ 0.317852
H: $ 0.330244		$ 0.324186 (-0.49%) $ 0.325773
LINK

ChainLink

LINK/USDT

$ 116.650K B: $ 9.1484
H: $ 9.3397		$ 9.2354 (0.43%) $ 9.1955
LTC

Litecoin

LTC/USDT

$ 113.894K B: $ 54.72
H: $ 55.70		$ 55.55 (0.29%) $ 55.39
AVAX

Avalanche

AVAX/USD

$ 97.209K B: $ 9.1225
H: $ 9.2798		$ 9.2026 (0.28%) $ 9.1773
LEO

UNUS SED LEO

LEO/USD

$ 89.009K B: $ 10.35
H: $ 10.39		$ 10.38 (0.31%) $ 10.35
AAVE

Aave

AAVE/USD

$ 80.083K B: $ 95.62
H: $ 98.33		$ 96.80 (0.85%) $ 95.99
ETH

Ethereum

ETH/GBP

$ 79.907K B: $ 2,256.00
H: $ 2,292.50		$ 2,274.86 (-0.88%) $ 2,294.99
LTC

Litecoin

LTC/BTC

$ 68.408K B: $ 54.22
H: $ 56.34		$ 55.57 (0.33%) $ 55.38
DOGE

Dogecoin

DOGE/USDT

$ 61.185K B: $ 0.098178
H: $ 0.100701		$ 0.0999 (2.18%) $ 0.097766
ADA

Cardano

ADA/USDT

$ 53.470K B: $ 0.2447
H: $ 0.248663		$ 0.247507 (0.68%) $ 0.245847
ALGO

Algorand

ALG/USD

$ 52.010K B: $ 0.11104
H: $ 0.1173		$ 0.11247 (-3.03%) $ 0.11598
BTC

Bitcoin

BTC/XAUT

$ 45.858K B: $ 38,506.55
H: $ 39,231.15		$ 39,006.03 (1.11%) $ 38,579.25
AAVE

Aave

AAVE/USDT

$ 45.122K B: $ 95.59
H: $ 98.41		$ 96.68 (0.92%) $ 95.80
TRX

Tron

TRX/USDT

$ 42.067K B: $ 0.32274
H: $ 0.326499		$ 0.324054 (-0.51%) $ 0.325705
ADA

Cardano

ADA/USD

$ 39.478K B: $ 0.24419
H: $ 0.24887		$ 0.24771 (0.61%) $ 0.24622
AVAX

Avalanche

AVAX/USDT

$ 39.142K B: $ 9.1229
H: $ 9.2793		$ 9.191 (0.07%) $ 9.1842
BTC

Bitcoin

BTC/GBP

$ 36.960K B: $ 75,624.31
H: $ 77,083.05		$ 76,172.52 (-1.36%) $ 77,221.10
UNI

Uniswap

UNI/USD

$ 29.442K B: $ 3.1929
H: $ 3.28		$ 3.2673 (1.55%) $ 3.2174
ADA

Cardano

ADA/BTC

$ 28.711K B: $ 0.241416
H: $ 0.251171		$ 0.247727 (0.52%) $ 0.246448
NEAR

NEAR Protocol

NEAR/USD

$ 23.962K B: $ 1.3321
H: $ 1.3637		$ 1.3517 (0.78%) $ 1.3412
PNK

Kleros

PNK/USD

$ 23.293K B: $ 0.013418
H: $ 0.01498		$ 0.01494 (-0.2%) $ 0.01497
XLM

Stellar

XLM/BTC

$ 19.149K B: $ 0.160439
H: $ 0.167448		$ 0.162858 (-1.65%) $ 0.165582
CHZ

Chiliz

CHZ/USDT

$ 14.760K B: $ 0.045246
H: $ 0.050625		$ 0.045579 (-7.52%) $ 0.049287
LINK

ChainLink

LINK/USD

$ 13.021K B: $ 9.1589
H: $ 9.3331		$ 9.2952 (1.02%) $ 9.2017
AVAX

Avalanche

AVAX/BTC

$ 10.931K B: $ 9.0353
H: $ 9.3701		$ 9.1957 (-0.54%) $ 9.2457
EOS

EOS

EOS/USD

$ 8.476K B: $ 0.086421
H: $ 0.092769		$ 0.092708 (5.82%) $ 0.087608
FIL

Filecoin

FIL/USDT

$ 6.682K B: $ 0.90941
H: $ 0.92802		$ 0.918978 (0.78%) $ 0.911847
DOT

Polkadot

DOT/USD

$ 6.032K B: $ 1.2188
H: $ 1.2446		$ 1.2335 (0.63%) $ 1.2258
FIL

Filecoin

FIL/USD

$ 6.006K B: $ 0.90736
H: $ 0.92993		$ 0.92241 (1.19%) $ 0.91156
DASH

Dash

DASH/USD

$ 4.716K B: $ 34.66
H: $ 35.80		$ 35.36 (-0.02%) $ 35.37
ZEC

Zcash

ZEC/BTC

$ 3.941K B: $ 330.65
H: $ 358.16		$ 335.73 (-5.64%) $ 355.82
NEAR

NEAR Protocol

NEAR/USDT

$ 3.898K B: $ 1.33
H: $ 1.3651		$ 1.3488 (-0.07%) $ 1.3498
ETC

Ethereum Classic

ETC/USD

$ 3.580K B: $ 8.3161
H: $ 8.484		$ 8.4319 (1.21%) $ 8.331
DASH

Dash

DASH/BTC

$ 3.068K B: $ 34.48
H: $ 35.98		$ 35.16 (0.1%) $ 35.12
IOTA

MIOTA

IOT/USD

$ 2.704K B: $ 0.05561
H: $ 0.056902		$ 0.05632 (-0.09%) $ 0.05637
LEO

UNUS SED LEO

LEO/BTC

$ 2.626K B: $ 10.29
H: $ 10.98		$ 10.83 (8.57%) $ 9.9773
NEO

NEO

NEO/USD

$ 2.430K B: $ 2.8337
H: $ 2.8841		$ 2.8616 (0.73%) $ 2.841
ETH

Ethereum

ETH/XAUT

$ 1.746K B: $ 1,157.21
H: $ 1,164.88		$ 1,164.76 (1.99%) $ 1,142.02
UOS

Ultra

UOS/USD

$ 1.361K B: $ 0.00601
H: $ 0.00624		$ 0.00601 (-4.15%) $ 0.00627
DOT

Polkadot

DOT/UST

$ 1.126K B: $ 1.2194
H: $ 1.2372		$ 1.2324 (1.03%) $ 1.2198
DOGE

Dogecoin

DOGE/BTC

$ 1.106K B: $ 0.096869
H: $ 0.100779		$ 0.099397 (1.62%) $ 0.097809
UNI

Uniswap

UNI/USDT

$ 1.043K B: $ 3.1983
H: $ 3.2763		$ 3.2724 (1.55%) $ 3.2225
ETC

Ethereum Classic

ETC/BTC

$ 927 B: $ 8.3149
H: $ 8.5577		$ 8.4403 (1.23%) $ 8.3376
ATOM

Cosmos

ATO/USD

$ 663 B: $ 1.9515
H: $ 1.9774		$ 1.9581 (-0.98%) $ 1.9774
UOS

Ultra

UOS/BTC

$ 627 B: $ 0.005298
H: $ 0.006202		$ 0.006117 (-0.72%) $ 0.006161
ATOM

Cosmos

ATO/USDT

$ 452 B: $ 1.9383
H: $ 1.982		$ 1.9402 (-1.87%) $ 1.9773
LEO

UNUS SED LEO

LEO/USDT

$ 416 B: $ 10.35
H: $ 10.37		$ 10.36 (0.11%) $ 10.35
ETC

Ethereum Classic

ETC/USDT

$ 183 B: $ 8.2965
H: $ 8.4743		$ 8.3527 (0.61%) $ 8.3022
NEXO

Nexo

NEXO/USDT

$ 53 B: $ 0.785
H: $ 0.785864		$ 0.785785 (0.04%) $ 0.785471
TRX

Tron

TRX/EUR

$ 51 B: $ 0.32227
H: $ 0.322914		$ 0.32227 (-0.48%) $ 0.323814
NEO

NEO

NEO/USDT

$ 35 B: $ 2.7905
H: $ 2.8623		$ 2.8621 (0.38%) $ 2.8511
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 B: $ 75,068.00
H: $ 75,068.00		$ 75,068.00 (0%) $ 75,068.00
OMNI

Omni

OMN/USD

$ 17 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 B: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
EOS

EOS

EOS/USDT

$ 14 B: $ 0.080455
H: $ 0.086572		$ 0.084839 (-0.02%) $ 0.084854
SUN

SUN

SUN/UST

$ 14 B: $ 0.018431
H: $ 0.018451		$ 0.018449 (0.04%) $ 0.018442
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.832469
H: $ 0.852742		$ 0.841049 (-0.72%) $ 0.847165