Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 580.476M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 207.104M B: $ 66,174.00
H: $ 71,822.00		$ 68,684.00 (3.26%) $ 66,516.00
BTC

Bitcoin

BTC/UST

$ 178.297M B: $ 66,134.22
H: $ 71,832.10		$ 68,716.79 (3.33%) $ 66,502.16
ETH

Ethereum

ETH/USDT

$ 53.394M B: $ 1,916.38
H: $ 2,120.64		$ 2,040.13 (5.97%) $ 1,925.14
ETH

Ethereum

ETH/USD

$ 38.835M B: $ 1,916.90
H: $ 2,120.00		$ 2,047.50 (6.29%) $ 1,926.40
USDT

Tether

UST/USD

$ 30.583M B: $ 1.0002
H: $ 1.0012		$ 1.0009 (0.01%) $ 1.0008
SOL

Solana

SOL/USDT

$ 11.434M B: $ 81.24
H: $ 89.94		$ 86.46 (6.21%) $ 81.41
SOL

Solana

SOL/USD

$ 10.636M B: $ 81.31
H: $ 89.93		$ 86.41 (5.91%) $ 81.59
ETH

Ethereum

ETH/BTC

$ 10.073M B: $ 1,904.62
H: $ 2,142.31		$ 2,044.79 (6.1%) $ 1,927.17
XRP

Ripple

XRP/USD

$ 9.718M B: $ 1.3616
H: $ 1.545		$ 1.4135 (2.83%) $ 1.3746
XRP

Ripple

XRP/USDT

$ 8.906M B: $ 1.3718
H: $ 1.5458		$ 1.4213 (3.12%) $ 1.3783
XMR

Monero

XMR/USD

$ 2.885M B: $ 299.88
H: $ 339.73		$ 329.76 (7.33%) $ 307.24
USDC

USD Coin

UDC/UST

$ 2.733M B: $ 1.0002
H: $ 1.0025		$ 1.0015 (-0.05%) $ 1.002
XMR

Monero

XMR/USDT

$ 1.998M B: $ 299.15
H: $ 340.01		$ 330.20 (8.17%) $ 305.26
XRP

Ripple

XRP/BTC

$ 1.574M B: $ 1.3539
H: $ 1.6117		$ 1.4087 (2.26%) $ 1.3775
XAUt

Tether Gold

XAUT/BTC

$ 1.538M B: $ 4,532.92
H: $ 5,257.87		$ 4,909.53 (1.31%) $ 4,846.16
USDC

USD Coin

UDC/USD

$ 1.419M B: $ 1.0006
H: $ 1.0019		$ 1.0015 (-0.02%) $ 1.0017
LEO

UNUS SED LEO

LEO/USD

$ 909.579K B: $ 6.82
H: $ 8.5429		$ 7.683 (12.49%) $ 6.83
XAUt

Tether Gold

XAUT/USD

$ 825.207K B: $ 4,843.50
H: $ 4,936.60		$ 4,921.70 (1.61%) $ 4,843.50
BTC

Bitcoin

BTC/EUR

$ 620.457K B: $ 66,253.55
H: $ 71,252.42		$ 67,289.63 (1.54%) $ 66,269.03
XMR

Monero

XMR/BTC

$ 539.982K B: $ 297.09
H: $ 351.39		$ 329.01 (7.03%) $ 307.40
LTC

Litecoin

LTC/USD

$ 507.879K B: $ 52.17
H: $ 56.47		$ 53.73 (2.43%) $ 52.45
XDC

XinFin Network

XDC/UST

$ 485.242K B: $ 0.034407
H: $ 0.039497		$ 0.038155 (7.46%) $ 0.035507
LEO

UNUS SED LEO

LEO/USDT

$ 383.186K B: $ 6.8214
H: $ 8.6324		$ 7.6769 (12.47%) $ 6.8255
XLM

Stellar

XLM/USDT

$ 375.828K B: $ 0.156481
H: $ 0.170925		$ 0.156591 (-0.66%) $ 0.157636
SOL

Solana

SOL/BTC

$ 358.945K B: $ 80.75
H: $ 90.42		$ 85.61 (4.73%) $ 81.75
ZEC

Zcash

ZEC/USD

$ 355.789K B: $ 226.06
H: $ 254.61		$ 230.65 (1.21%) $ 227.90
LTC

Litecoin

LTC/USDT

$ 340.859K B: $ 52.17
H: $ 56.29		$ 53.84 (2.74%) $ 52.40
ADA

Cardano

ADA/USDT

$ 337.564K B: $ 0.259952
H: $ 0.28386		$ 0.270263 (3.21%) $ 0.261859
DOGE

Dogecoin

DOGE/USD

$ 331.377K B: $ 0.093146
H: $ 0.10209		$ 0.096854 (3.74%) $ 0.09336
LINK

ChainLink

LINK/USD

$ 294.686K B: $ 8.2818
H: $ 9.0532		$ 8.7974 (6.17%) $ 8.2864
XDC

XinFin Network

XDC/USD

$ 245.387K B: $ 0.03456
H: $ 0.03941		$ 0.03813 (8.23%) $ 0.03523
ADA

Cardano

ADA/USD

$ 218.604K B: $ 0.26013
H: $ 0.2839		$ 0.27065 (3.33%) $ 0.26192
XLM

Stellar

XLM/USD

$ 178.631K B: $ 0.1565
H: $ 0.17097		$ 0.15693 (-0.34%) $ 0.15746
UNI

Uniswap

UNI/USD

$ 176.072K B: $ 3.3247
H: $ 3.6304		$ 3.5175 (5.28%) $ 3.3412
DOGE

Dogecoin

DOGE/USDT

$ 149.384K B: $ 0.093298
H: $ 0.102072		$ 0.096789 (3.53%) $ 0.093485
LINK

ChainLink

LINK/USDT

$ 147.965K B: $ 8.2767
H: $ 9.0263		$ 8.6807 (4.53%) $ 8.3047
LTC

Litecoin

LTC/BTC

$ 136.820K B: $ 51.06
H: $ 57.33		$ 53.73 (2.63%) $ 52.35
AVAX

Avalanche

AVAX/USD

$ 116.882K B: $ 8.6534
H: $ 9.4653		$ 9.1291 (4.83%) $ 8.7088
TRX

Tron

TRX/USD

$ 113.770K B: $ 0.26901
H: $ 0.27663		$ 0.27474 (1.77%) $ 0.26997
DOT

Polkadot

DOT/USD

$ 90.227K B: $ 1.3149
H: $ 1.4062		$ 1.3478 (2.22%) $ 1.3185
DOT

Polkadot

DOT/UST

$ 80.630K B: $ 1.3132
H: $ 1.4073		$ 1.3489 (2.2%) $ 1.3199
TRX

Tron

TRX/BTC

$ 79.265K B: $ 0.254108
H: $ 0.289443		$ 0.274736 (0.74%) $ 0.272716
AVAX

Avalanche

AVAX/USDT

$ 79.261K B: $ 8.6507
H: $ 9.4365		$ 9.0281 (4.23%) $ 8.662
PNK

Kleros

PNK/USD

$ 77.002K B: $ 0.010011
H: $ 0.0115		$ 0.01091 (3.51%) $ 0.01054
DASH

Dash

DASH/USD

$ 72.788K B: $ 35.16
H: $ 40.06		$ 35.78 (-1.87%) $ 36.46
ETH

Ethereum

ETH/GBP

$ 71.661K B: $ 1,938.07
H: $ 2,094.87		$ 2,023.68 (5.11%) $ 1,925.35
AAVE

Aave

AAVE/USD

$ 62.479K B: $ 106.14
H: $ 116.44		$ 112.72 (5.62%) $ 106.72
ADA

Cardano

ADA/BTC

$ 59.375K B: $ 0.256093
H: $ 0.288006		$ 0.269928 (3.52%) $ 0.260743
NEAR

NEAR Protocol

NEAR/USD

$ 47.955K B: $ 1.0115
H: $ 1.1002		$ 1.0409 (2.42%) $ 1.0163
BTC

Bitcoin

BTC/GBP

$ 41.151K B: $ 67,039.61
H: $ 71,359.74		$ 68,701.51 (4.39%) $ 65,810.87
BTC

Bitcoin

BTC/XAUT

$ 36.728K B: $ 31,973.50
H: $ 34,236.39		$ 32,329.94 (0.43%) $ 32,191.58
AAVE

Aave

AAVE/USDT

$ 32.553K B: $ 105.98
H: $ 115.30		$ 112.51 (6.1%) $ 106.04
XTZ

Tezos

XTZ/USD

$ 29.212K B: $ 0.41184
H: $ 0.44738		$ 0.41184 (-0.35%) $ 0.4133
TRX

Tron

TRX/USDT

$ 27.467K B: $ 0.268754
H: $ 0.276672		$ 0.275268 (2.33%) $ 0.268995
FET

Fetch.ai

FET/USDT

$ 27.186K B: $ 0.160862
H: $ 0.174349		$ 0.174297 (8.11%) $ 0.161219
ETH

Ethereum

ETH/EUR

$ 24.893K B: $ 1,915.39
H: $ 2,105.75		$ 2,006.27 (4.85%) $ 1,913.49
AMPL

Ampleforth

AMPL/USDT

$ 24.589K B: $ 1.1548
H: $ 1.324		$ 1.2644 (7.73%) $ 1.1737
IOTA

MIOTA

IOT/USD

$ 22.735K B: $ 0.069766
H: $ 0.076425		$ 0.071408 (0.15%) $ 0.071303
ETC

Ethereum Classic

ETC/USD

$ 22.109K B: $ 8.373
H: $ 9.0236		$ 8.5453 (2.05%) $ 8.3735
XLM

Stellar

XLM/BTC

$ 18.144K B: $ 0.1522
H: $ 0.173809		$ 0.157973 (0.21%) $ 0.157643
AMPL

Ampleforth

AMPL/USD

$ 15.042K B: $ 1.1548
H: $ 1.3195		$ 1.2585 (7.93%) $ 1.166
ALGO

Algorand

ALG/USD

$ 12.583K B: $ 0.094827
H: $ 0.10192		$ 0.095711 (0.61%) $ 0.095134
UNI

Uniswap

UNI/USDT

$ 12.358K B: $ 3.3245
H: $ 3.6192		$ 3.4593 (3.55%) $ 3.3406
EGLD

MultiversX

EGLD/USD

$ 10.936K B: $ 4.2698
H: $ 4.6328		$ 4.4365 (6.37%) $ 4.1709
SUSHI

SushiSwap

SUSHI/USD

$ 10.778K B: $ 0.20096
H: $ 0.22007		$ 0.20851 (3.24%) $ 0.20197
ETH

Ethereum

ETH/XAUT

$ 9.655K B: $ 926.14
H: $ 1,008.33		$ 991.68 (6.93%) $ 927.41
NEO

NEO

NEO/USD

$ 8.007K B: $ 2.7657
H: $ 2.9843		$ 2.7925 (-0.37%) $ 2.8028
ETC

Ethereum Classic

ETC/USDT

$ 7.994K B: $ 8.3722
H: $ 8.8829		$ 8.6514 (2.65%) $ 8.4284
FIL

Filecoin

FIL/USD

$ 7.613K B: $ 0.90932
H: $ 0.99269		$ 0.97449 (6.64%) $ 0.91379
TRX

Tron

TRX/EUR

$ 6.053K B: $ 0.271796
H: $ 0.273977		$ 0.273423 (1.3%) $ 0.269902
FET

Fetch.ai

FET/USD

$ 6.011K B: $ 0.15977
H: $ 0.17496		$ 0.16175 (1.24%) $ 0.15977
FIL

Filecoin

FIL/USDT

$ 5.489K B: $ 0.908492
H: $ 0.990697		$ 0.95682 (4.77%) $ 0.91326
ETC

Ethereum Classic

ETC/BTC

$ 5.448K B: $ 8.2175
H: $ 9.1228		$ 8.6233 (2.68%) $ 8.3983
AVAX

Avalanche

AVAX/BTC

$ 5.266K B: $ 8.6198
H: $ 9.5875		$ 9.126 (5.01%) $ 8.691
ATOM

Cosmos

ATO/USD

$ 5.251K B: $ 1.8614
H: $ 2.2244		$ 2.10 (12.82%) $ 1.8614
EGLD

MultiversX

EGLD/USDT

$ 5.182K B: $ 4.2573
H: $ 4.6406		$ 4.4399 (5.87%) $ 4.1938
WBTC

Wrapped Bitcoin

WBT/USD

$ 4.261K B: $ 66,264.00
H: $ 299,990.00		$ 68,686.00 (5.13%) $ 65,333.00
LEO

UNUS SED LEO

LEO/BTC

$ 4.144K B: $ 7.0819
H: $ 8.6079		$ 7.7537 (3.48%) $ 7.493
NEAR

NEAR Protocol

NEAR/USDT

$ 3.940K B: $ 1.0151
H: $ 1.0908		$ 1.0431 (2.7%) $ 1.0157
CHZ

Chiliz

CHZ/USDT

$ 3.916K B: $ 0.041116
H: $ 0.042504		$ 0.041158 (1.77%) $ 0.040442
CHZ

Chiliz

CHZ/USD

$ 2.755K B: $ 0.040264
H: $ 0.042587		$ 0.041487 (2.62%) $ 0.040427
ZEC

Zcash

ZEC/BTC

$ 2.565K B: $ 221.23
H: $ 260.36		$ 229.82 (4.17%) $ 220.62
DASH

Dash

DASH/BTC

$ 2.381K B: $ 34.38
H: $ 40.57		$ 35.69 (-1.56%) $ 36.25
COMP

Compound

COMP/USD

$ 2.372K B: $ 16.86
H: $ 17.74		$ 16.86 (4.41%) $ 16.15
EOS

EOS

EOS/USD

$ 1.763K B: $ 0.081456
H: $ 0.086185		$ 0.084611 (0.92%) $ 0.083838
DOGE

Dogecoin

DOGE/BTC

$ 1.645K B: $ 0.09132
H: $ 0.102705		$ 0.094784 (1.78%) $ 0.093122
SUSHI

SushiSwap

SUSHI/USDT

$ 1.592K B: $ 0.20155
H: $ 0.21662		$ 0.206506 (2.21%) $ 0.202031
NEO

NEO

NEO/USDT

$ 1.531K B: $ 2.7727
H: $ 2.9936		$ 2.84 (0.63%) $ 2.8222
COMP

Compound

COMP/UST

$ 1.240K B: $ 17.19
H: $ 17.55		$ 17.50 (7.76%) $ 16.24
NEXO

Nexo

NEXO/USDT

$ 820 B: $ 0.653811
H: $ 0.728824		$ 0.728595 (11.37%) $ 0.654203
NEXO

Nexo

NEXO/BTC

$ 759 B: $ 0.669681
H: $ 0.727557		$ 0.695082 (3.26%) $ 0.673142
ATOM

Cosmos

ATO/USDT

$ 475 B: $ 1.8591
H: $ 2.11		$ 1.9453 (4.58%) $ 1.8602
UOS

Ultra

UOS/USD

$ 352 B: $ 0.005964
H: $ 0.006411		$ 0.006215 (4.4%) $ 0.005953
UOS

Ultra

UOS/BTC

$ 95 B: $ 0.005956
H: $ 0.007182		$ 0.006868 (3.26%) $ 0.006652
SUN

SUN

SUN/UST

$ 61 B: $ 0.016197
H: $ 0.016475		$ 0.016209 (0.89%) $ 0.016065
NEXO

Nexo

NEXO/USD

$ 50 B: $ 0.9244
H: $ 0.9244		$ 0.9244 (-2.73%) $ 0.95031
EOS

EOS

EOS/USDT

$ 39 B: $ 0.085322
H: $ 0.094729		$ 0.089881 (0.71%) $ 0.089243
SUN

SUN

SUN/USD

$ 38 B: $ 0.016163
H: $ 0.016356		$ 0.016324 (1.41%) $ 0.016097
OMNI

Omni

OMN/USD

$ 1 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131