Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 586.711M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 258.286M B: $ 65,172.00
H: $ 68,300.00		$ 65,553.00 (-2.86%) $ 67,483.00
USDT

Tether

UST/USD

$ 103.027M B: $ 1.001
H: $ 1.0014		$ 1.0012 (0%) $ 1.0012
USDC

USD Coin

UDC/UST

$ 95.271M B: $ 1.0006
H: $ 1.0024		$ 1.0012 (0.01%) $ 1.0011
BTC

Bitcoin

BTC/UST

$ 55.462M B: $ 65,176.11
H: $ 68,321.52		$ 65,647.68 (-2.83%) $ 67,562.98
ETH

Ethereum

ETH/USDT

$ 19.123M B: $ 1,909.31
H: $ 2,065.99		$ 1,924.31 (-5.25%) $ 2,031.03
ETH

Ethereum

ETH/USD

$ 9.526M B: $ 1,910.00
H: $ 2,065.30		$ 1,923.90 (-5.2%) $ 2,029.50
USDC

USD Coin

UDC/USD

$ 7.390M B: $ 1.0008
H: $ 1.0013		$ 1.0011 (0%) $ 1.0011
XAUt

Tether Gold

XAUT/USD

$ 6.431M B: $ 5,156.10
H: $ 5,256.60		$ 5,253.40 (1.37%) $ 5,182.50
XRP

Ripple

XRP/USDT

$ 4.571M B: $ 1.3398
H: $ 1.4279		$ 1.354 (-3.2%) $ 1.3988
SOL

Solana

SOL/USDT

$ 3.979M B: $ 81.21
H: $ 88.41		$ 81.71 (-5.21%) $ 86.21
XRP

Ripple

XRP/USD

$ 2.984M B: $ 1.3398
H: $ 1.4277		$ 1.3553 (-3.19%) $ 1.3999
XAUt

Tether Gold

XAUT/BTC

$ 2.697M B: $ 4,942.38
H: $ 5,488.66		$ 5,244.70 (1.23%) $ 5,181.07
ETH

Ethereum

ETH/BTC

$ 1.838M B: $ 1,909.41
H: $ 2,072.77		$ 1,923.85 (-5.22%) $ 2,029.82
ETH

Ethereum

ETH/EUR

$ 1.835M B: $ 1,910.52
H: $ 2,063.43		$ 1,921.74 (-5.18%) $ 2,026.79
XMR

Monero

XMR/USD

$ 1.764M B: $ 332.91
H: $ 355.99		$ 333.15 (-2.86%) $ 342.95
SOL

Solana

SOL/USD

$ 1.669M B: $ 81.20
H: $ 88.32		$ 81.76 (-5.19%) $ 86.23
BTC

Bitcoin

BTC/EUR

$ 1.615M B: $ 65,143.00
H: $ 68,211.88		$ 65,530.30 (-2.85%) $ 67,450.45
XMR

Monero

XMR/USDT

$ 1.113M B: $ 332.75
H: $ 355.98		$ 333.04 (-3.06%) $ 343.55
BTC

Bitcoin

BTC/GBP

$ 935.563K B: $ 65,208.08
H: $ 68,087.54		$ 65,511.11 (-3.38%) $ 67,804.88
ETH

Ethereum

ETH/GBP

$ 903.977K B: $ 1,910.98
H: $ 2,058.59		$ 1,923.23 (-5.61%) $ 2,037.53
XRP

Ripple

XRP/BTC

$ 632.158K B: $ 1.3347
H: $ 1.4323		$ 1.3537 (-3.23%) $ 1.3989
ZEC

Zcash

ZEC/USD

$ 409.043K B: $ 214.89
H: $ 245.21		$ 217.26 (-8.85%) $ 238.35
DOGE

Dogecoin

DOGE/USD

$ 392.422K B: $ 0.092805
H: $ 0.099232		$ 0.093354 (-3.84%) $ 0.097085
LTC

Litecoin

LTC/USD

$ 380.294K B: $ 53.86
H: $ 56.46		$ 54.04 (-2.57%) $ 55.47
LTC

Litecoin

LTC/USDT

$ 333.555K B: $ 53.84
H: $ 56.44		$ 54.12 (-2.48%) $ 55.50
XMR

Monero

XMR/BTC

$ 304.780K B: $ 328.64
H: $ 360.10		$ 332.66 (-2.93%) $ 342.71
DOGE

Dogecoin

DOGE/USDT

$ 252.979K B: $ 0.092963
H: $ 0.099149		$ 0.093238 (-4.13%) $ 0.097256
LEO

UNUS SED LEO

LEO/USD

$ 237.966K B: $ 8.751
H: $ 8.82		$ 8.796 (0.31%) $ 8.7688
XDC

XinFin Network

XDC/UST

$ 231.745K B: $ 0.033878
H: $ 0.035353		$ 0.033996 (-3.03%) $ 0.035059
ADA

Cardano

ADA/USDT

$ 218.384K B: $ 0.275005
H: $ 0.296454		$ 0.276632 (-3%) $ 0.285192
DOT

Polkadot

DOT/UST

$ 208.412K B: $ 1.5478
H: $ 1.6841		$ 1.6271 (4.21%) $ 1.5614
SOL

Solana

SOL/BTC

$ 207.884K B: $ 80.81
H: $ 88.57		$ 81.58 (-5.31%) $ 86.16
SUSHI

SushiSwap

SUSHI/USD

$ 172.623K B: $ 0.20176
H: $ 0.21661		$ 0.20245 (-2.75%) $ 0.20818
LTC

Litecoin

LTC/BTC

$ 170.337K B: $ 53.30
H: $ 56.93		$ 54.14 (-2.37%) $ 55.45
DOT

Polkadot

DOT/USD

$ 149.844K B: $ 1.551
H: $ 1.6834		$ 1.6287 (4.1%) $ 1.5645
UNI

Uniswap

UNI/USD

$ 143.703K B: $ 3.7295
H: $ 3.9481		$ 3.7519 (-2.26%) $ 3.8385
AVAX

Avalanche

AVAX/USD

$ 137.289K B: $ 8.8725
H: $ 9.4923		$ 8.9065 (-3.79%) $ 9.257
CHZ

Chiliz

CHZ/USDT

$ 133.747K B: $ 0.031144
H: $ 0.034457		$ 0.033753 (5.33%) $ 0.032045
BTC

Bitcoin

BTC/XAUT

$ 113.151K B: $ 29,185.35
H: $ 30,876.06		$ 29,300.25 (-4.17%) $ 30,575.91
XDC

XinFin Network

XDC/USD

$ 106.122K B: $ 0.033881
H: $ 0.03532		$ 0.033948 (-3.04%) $ 0.035011
LINK

ChainLink

LINK/USDT

$ 101.502K B: $ 8.6607
H: $ 9.261		$ 8.702 (-3.96%) $ 9.0609
LINK

ChainLink

LINK/USD

$ 100.774K B: $ 8.6574
H: $ 9.2931		$ 8.6998 (-4%) $ 9.0623
NEAR

NEAR Protocol

NEAR/USD

$ 99.036K B: $ 1.0857
H: $ 1.1412		$ 1.0905 (-2.89%) $ 1.1229
CHZ

Chiliz

CHZ/USD

$ 87.411K B: $ 0.031856
H: $ 0.034442		$ 0.033755 (5.81%) $ 0.031901
ALGO

Algorand

ALG/USD

$ 86.676K B: $ 0.08599
H: $ 0.090296		$ 0.086327 (-2.23%) $ 0.088293
XLM

Stellar

XLM/USDT

$ 85.963K B: $ 0.157047
H: $ 0.166603		$ 0.157659 (-2.28%) $ 0.161343
TRX

Tron

TRX/USDT

$ 75.678K B: $ 0.282222
H: $ 0.28638		$ 0.282819 (-1.22%) $ 0.286323
AAVE

Aave

AAVE/USDT

$ 69.808K B: $ 112.41
H: $ 121.46		$ 112.54 (-2.01%) $ 114.85
AVAX

Avalanche

AVAX/USDT

$ 58.821K B: $ 8.8828
H: $ 9.4783		$ 8.8988 (-3.77%) $ 9.2475
ADA

Cardano

ADA/USD

$ 52.039K B: $ 0.275
H: $ 0.29612		$ 0.27692 (-2.96%) $ 0.28536
AAVE

Aave

AAVE/USD

$ 46.283K B: $ 112.40
H: $ 121.30		$ 113.09 (-1.6%) $ 114.93
XLM

Stellar

XLM/USD

$ 43.820K B: $ 0.15716
H: $ 0.16658		$ 0.15798 (-1.89%) $ 0.16102
TRX

Tron

TRX/USD

$ 34.272K B: $ 0.28216
H: $ 0.28645		$ 0.28237 (-1.31%) $ 0.28612
ETC

Ethereum Classic

ETC/USD

$ 28.889K B: $ 8.6336
H: $ 9.0441		$ 8.679 (-2.21%) $ 8.8749
PNK

Kleros

PNK/USD

$ 28.260K B: $ 0.01102
H: $ 0.01109		$ 0.01102 (-0.63%) $ 0.01109
FIL

Filecoin

FIL/USD

$ 28.144K B: $ 0.98253
H: $ 1.0445		$ 0.98916 (-2.04%) $ 1.0098
AVAX

Avalanche

AVAX/BTC

$ 25.712K B: $ 8.8445
H: $ 9.5231		$ 8.9637 (-3.57%) $ 9.2951
XTZ

Tezos

XTZ/USD

$ 25.526K B: $ 0.38297
H: $ 0.40145		$ 0.38297 (-1.49%) $ 0.38878
SUSHI

SushiSwap

SUSHI/USDT

$ 25.308K B: $ 0.202152
H: $ 0.216603		$ 0.202473 (-2.05%) $ 0.206718
DASH

Dash

DASH/USD

$ 25.160K B: $ 33.18
H: $ 35.76		$ 33.42 (-2.16%) $ 34.16
ADA

Cardano

ADA/BTC

$ 24.383K B: $ 0.275026
H: $ 0.297788		$ 0.276634 (-2.86%) $ 0.284778
ETC

Ethereum Classic

ETC/USDT

$ 18.609K B: $ 8.6498
H: $ 9.0593		$ 8.662 (-2.41%) $ 8.8759
AMPL

Ampleforth

AMPL/USDT

$ 16.609K B: $ 1.1512
H: $ 1.3058		$ 1.1997 (-5.67%) $ 1.2718
FIL

Filecoin

FIL/USDT

$ 16.341K B: $ 0.982321
H: $ 1.0449		$ 0.990187 (-2.87%) $ 1.0194
AMPL

Ampleforth

AMPL/USD

$ 15.878K B: $ 1.1401
H: $ 1.31		$ 1.204 (-4.46%) $ 1.2602
LEO

UNUS SED LEO

LEO/USDT

$ 14.873K B: $ 8.7688
H: $ 8.8647		$ 8.8033 (0.26%) $ 8.7805
COMP

Compound

COMP/USD

$ 12.558K B: $ 18.61
H: $ 20.97		$ 18.71 (-7.34%) $ 20.19
ATOM

Cosmos

ATO/USD

$ 12.226K B: $ 1.85
H: $ 2.1438		$ 1.865 (-5.71%) $ 1.978
ETC

Ethereum Classic

ETC/BTC

$ 11.344K B: $ 8.531
H: $ 9.103		$ 8.6209 (-2.65%) $ 8.8551
TRX

Tron

TRX/EUR

$ 9.360K B: $ 0.283638
H: $ 0.285066		$ 0.283638 (-0.22%) $ 0.284258
IOTA

MIOTA

IOT/USD

$ 8.120K B: $ 0.06651
H: $ 0.070897		$ 0.066971 (-3.22%) $ 0.069197
FET

Fetch.ai

FET/USD

$ 8.055K B: $ 0.1466
H: $ 0.16794		$ 0.1573 (-0.4%) $ 0.15793
ETH

Ethereum

ETH/XAUT

$ 7.561K B: $ 859.45
H: $ 933.08		$ 859.45 (-5.13%) $ 905.88
EGLD

MultiversX

EGLD/USD

$ 5.670K B: $ 4.3278
H: $ 7.9999		$ 4.5017 (4.34%) $ 4.3144
ZEC

Zcash

ZEC/BTC

$ 5.619K B: $ 216.08
H: $ 245.41		$ 217.53 (-9.24%) $ 239.68
NEAR

NEAR Protocol

NEAR/USDT

$ 5.412K B: $ 1.092
H: $ 1.1508		$ 1.0922 (-2.2%) $ 1.1167
FET

Fetch.ai

FET/USDT

$ 5.215K B: $ 0.149599
H: $ 0.165672		$ 0.149629 (-7.69%) $ 0.162094
UNI

Uniswap

UNI/USDT

$ 4.924K B: $ 3.741
H: $ 3.9406		$ 3.7592 (-2.31%) $ 3.848
TRX

Tron

TRX/BTC

$ 4.794K B: $ 0.273071
H: $ 0.295739		$ 0.283844 (-0.8%) $ 0.286128
NEO

NEO

NEO/USD

$ 3.507K B: $ 2.7251
H: $ 2.86		$ 2.7331 (-1.93%) $ 2.7868
DOGE

Dogecoin

DOGE/BTC

$ 2.940K B: $ 0.092544
H: $ 0.099718		$ 0.093085 (-3.54%) $ 0.096501
XLM

Stellar

XLM/BTC

$ 2.028K B: $ 0.156413
H: $ 0.167335		$ 0.157983 (-2.05%) $ 0.161284
COMP

Compound

COMP/UST

$ 1.566K B: $ 18.19
H: $ 19.23		$ 18.63 (1.55%) $ 18.35
EOS

EOS

EOS/USD

$ 1.534K B: $ 0.079398
H: $ 0.082583		$ 0.08048 (-0.64%) $ 0.080997
LEO

UNUS SED LEO

LEO/BTC

$ 1.025K B: $ 8.5597
H: $ 9.2041		$ 8.7048 (-1.8%) $ 8.8639
EGLD

MultiversX

EGLD/USDT

$ 821 B: $ 4.3555
H: $ 6.9097		$ 6.9083 (56.96%) $ 4.4013
DASH

Dash

DASH/BTC

$ 799 B: $ 33.14
H: $ 35.84		$ 33.39 (-2.03%) $ 34.08
EOS

EOS

EOS/USDT

$ 755 B: $ 0.07986
H: $ 0.088363		$ 0.080316 (-0.74%) $ 0.080916
UOS

Ultra

UOS/USD

$ 326 B: $ 0.00605
H: $ 0.006263		$ 0.006208 (0.62%) $ 0.00617
OMNI

Omni

OMN/USD

$ 221 B: $ 1.131
H: $ 1.18		$ 1.18 (0%) $ 1.18
ATOM

Cosmos

ATO/USDT

$ 87 B: $ 1.8716
H: $ 2.1666		$ 2.1662 (5.16%) $ 2.06
NEO

NEO

NEO/USDT

$ 81 B: $ 2.7243
H: $ 2.8541		$ 2.7249 (0.83%) $ 2.7025
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.82
H: $ 0.86		$ 0.86 (0%) $ 0.86
NEXO

Nexo

NEXO/BTC

$ 20 B: $ 0.91697
H: $ 0.960981		$ 0.922331 (-2.86%) $ 0.949486
SUN

SUN

SUN/UST

$ 18 B: $ 0.016275
H: $ 0.016282		$ 0.016279 (0%) $ 0.016279
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 B: $ 66,993.00
H: $ 66,993.00		$ 66,993.00 (0%) $ 66,993.00
NEXO

Nexo

NEXO/USDT

$ 10 B: $ 0.58058
H: $ 0.580812		$ 0.580696 (0%) $ 0.580696
SUN

SUN

SUN/USD

$ 7 B: $ 0.016366
H: $ 0.016366		$ 0.016366 (0%) $ 0.016366
UOS

Ultra

UOS/BTC

$ 2 B: $ 0.006517
H: $ 0.00683		$ 0.006555 (-2.86%) $ 0.006748