| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
 BTC/USD
|
147.928M $ |
B:
7,600.10 $
H: 8,269.20 $ |
7,770.70 $
(-2.07%)
7,934.90 $ |
Ethereum
 ETH/USD
|
47.672M $ |
B:
238.91 $
H: 265.00 $ |
245.99 $
(-3.73%)
255.51 $ |
Bitcoin Cash
 BAB/USD
|
22.972M $ |
B:
381.00 $
H: 432.00 $ |
392.72 $
(-4.04%)
409.25 $ |
Ripple
 XRP/USD
|
19.890M $ |
B:
0.3801 $
H: 0.42929 $ |
0.38957 $
(-3.52%)
0.4038 $ |
EOS
 EOS/USD
|
12.063M $ |
B:
6.02 $
H: 6.59 $ |
6.13 $
(-2.43%)
6.28 $ |
Litecoin
 LTC/USD
|
10.740M $ |
B:
87.00 $
H: 97.07 $ |
89.50 $
(-3.88%)
93.11 $ |
|
Bitcoin
BTC/EUR
|
6.814M $ |
B:
7,603.19 $
H: 8,272.95 $ |
7,774.60 $
(-1.96%)
7,929.81 $ |
|
Ethereum
ETH/BTC
|
4.552M $ |
B:
236.45 $
H: 267.46 $ |
246.22 $
(-3.69%)
255.66 $ |
Dash
 DASH/USD
|
4.177M $ |
B:
151.87 $
H: 177.25 $ |
163.90 $
(7.83%)
152.00 $ |
IOTA
 IOT/USD
|
3.493M $ |
B:
0.38617 $
H: 0.4288 $ |
0.39677 $
(-4.09%)
0.41369 $ |
NEO
 NEO/USD
|
2.496M $ |
B:
10.73 $
H: 11.87 $ |
11.28 $
(-0.93%)
11.39 $ |
|
Ethereum
ETH/EUR
|
2.254M $ |
B:
239.08 $
H: 264.86 $ |
245.12 $
(-4.04%)
255.43 $ |
|
Bitcoin Cash
BAB/BTC
|
2.156M $ |
B:
380.23 $
H: 440.29 $ |
395.29 $
(-3.52%)
409.69 $ |
|
EOS
EOS/BTC
|
2.017M $ |
B:
5.94 $
H: 6.62 $ |
6.14 $
(-2.29%)
6.28 $ |
|
Ripple
XRP/BTC
|
1.949M $ |
B:
0.377345 $
H: 0.437027 $ |
0.38939 $
(-3.48%)
0.40341 $ |
GoNetwork
 GOT/USD
|
1.687M $ |
B:
0.87 $
H: 1.00 $ |
0.96581 $
(-0.37%)
0.96941 $ |
|
Dash
DASH/BTC
|
1.611M $ |
B:
145.96 $
H: 179.99 $ |
163.66 $
(7.01%)
152.94 $ |
|
Bitcoin
BTC/JPY
|
1.556M $ |
B:
7,592.57 $
H: 8,266.68 $ |
7,732.87 $
(-2.4%)
7,922.95 $ |
|
Ethereum
ETH/JPY
|
1.259M $ |
B:
240.15 $
H: 264.27 $ |
244.86 $
(-4.11%)
255.35 $ |
Ethereum Classic
 ETC/USD
|
1.168M $ |
B:
7.14 $
H: 7.91 $ |
7.30 $
(-4.45%)
7.64 $ |
OmiseGO
 OMG/USD
|
1.084M $ |
B:
1.88 $
H: 2.11 $ |
1.93 $
(-3.72%)
2.00 $ |
Monero
 XMR/USD
|
1.083M $ |
B:
84.30 $
H: 90.91 $ |
86.23 $
(-0.2%)
86.40 $ |
Zcash
 ZEC/USD
|
937.112K $ |
B:
72.20 $
H: 78.91 $ |
75.00 $
(-1.62%)
76.23 $ |
|
Monero
XMR/BTC
|
701.050K $ |
B:
82.44 $
H: 92.76 $ |
86.39 $
(-0.19%)
86.56 $ |
|
Litecoin
LTC/BTC
|
653.556K $ |
B:
86.65 $
H: 99.60 $ |
89.64 $
(-3.62%)
93.00 $ |
Eidoo
 EDO/USD
|
641.368K $ |
B:
0.65 $
H: 0.95831 $ |
0.699 $
(6.56%)
0.65599 $ |
|
IOTA
IOT/BTC
|
519.340K $ |
B:
0.380005 $
H: 0.435456 $ |
0.395529 $
(-4.25%)
0.413091 $ |
|
Bitcoin
BTC/GBP
|
456.530K $ |
B:
7,594.22 $
H: 8,261.14 $ |
7,729.05 $
(-2.58%)
7,933.84 $ |
|
EOS
EOS/EUR
|
334.586K $ |
B:
6.02 $
H: 6.59 $ |
6.12 $
(-2.76%)
6.29 $ |
Bitcoin SV
 BSV/USD
|
323.300K $ |
B:
60.51 $
H: 66.81 $ |
60.84 $
(-4.39%)
63.63 $ |
Bitcoin Gold
 BTG/USD
|
282.555K $ |
B:
20.80 $
H: 23.00 $ |
21.08 $
(-4.41%)
22.06 $ |
|
NEO
NEO/BTC
|
263.410K $ |
B:
10.71 $
H: 11.97 $ |
11.22 $
(-1.25%)
11.36 $ |
Tron
 TRX/USD
|
231.909K $ |
B:
0.0265 $
H: 0.0288 $ |
0.0269 $
(-3.49%)
0.027873 $ |
Tezos
 XTZ/USD
|
226.054K $ |
B:
1.65 $
H: 1.87 $ |
1.67 $
(-4.2%)
1.74 $ |
|
EOS
EOS/ETH
|
224.748K $ |
B:
5.87 $
H: 6.74 $ |
6.15 $
(-2.41%)
6.30 $ |
Metaverse ETP
 ETP/USD
|
203.458K $ |
B:
0.74501 $
H: 0.82888 $ |
0.74419 $
(-5.42%)
0.78681 $ |
Maker
 MKR/ETH
|
197.808K $ |
B:
602.65 $
H: 718.15 $ |
642.70 $
(-4.36%)
671.99 $ |
|
Ethereum Classic
ETC/BTC
|
186.319K $ |
B:
7.01 $
H: 8.04 $ |
7.29 $
(-4.75%)
7.66 $ |
|
Bitcoin SV
BSV/BTC
|
183.619K $ |
B:
59.43 $
H: 67.75 $ |
61.22 $
(-4.21%)
63.91 $ |
0x
 ZRX/USD
|
172.951K $ |
B:
0.30663 $
H: 0.3392 $ |
0.31446 $
(-4.88%)
0.33061 $ |
|
Zcash
ZEC/BTC
|
154.167K $ |
B:
71.71 $
H: 80.16 $ |
74.91 $
(-1.66%)
76.18 $ |
Basic Attention Token
 BAT/USD
|
144.875K $ |
B:
0.35499 $
H: 0.39154 $ |
0.36678 $
(-3.73%)
0.38101 $ |
|
Ethereum
ETH/GBP
|
121.128K $ |
B:
238.80 $
H: 263.48 $ |
244.67 $
(-3.27%)
252.93 $ |
Santiment Network Token
 SAN/USD
|
119.493K $ |
B:
0.92601 $
H: 1.04 $ |
0.9265 $
(-5.51%)
0.98051 $ |
VeChain
 VET/BTC
|
117.682K $ |
B:
0.007372 $
H: 0.008352 $ |
0.007615 $
(-3.06%)
0.007856 $ |
|
Bitcoin Gold
BTG/BTC
|
116.070K $ |
B:
20.52 $
H: 23.23 $ |
21.10 $
(-4.04%)
21.99 $ |
|
IOTA
IOT/ETH
|
113.912K $ |
B:
0.379604 $
H: 0.439794 $ |
0.394962 $
(-3.99%)
0.411371 $ |
|
Eidoo
EDO/BTC
|
104.371K $ |
B:
0.62146 $
H: 0.844285 $ |
0.698741 $
(6.84%)
0.653994 $ |
Stellar
 XLM/USD
|
98.299K $ |
B:
0.1295 $
H: 0.14605 $ |
0.13179 $
(-5.73%)
0.1398 $ |
|
Tezos
XTZ/BTC
|
97.773K $ |
B:
1.60 $
H: 1.89 $ |
1.69 $
(-2.52%)
1.74 $ |
|
OmiseGO
OMG/BTC
|
91.317K $ |
B:
1.86 $
H: 2.13 $ |
1.93 $
(-3.49%)
2.00 $ |
|
IOTA
IOT/EUR
|
75.597K $ |
B:
0.387749 $
H: 0.427881 $ |
0.395019 $
(-3.71%)
0.410244 $ |
|
Tron
TRX/BTC
|
68.932K $ |
B:
0.026068 $
H: 0.029273 $ |
0.02712 $
(-2.63%)
0.027851 $ |
|
VeChain
VET/ETH
|
68.835K $ |
B:
0.007213 $
H: 0.008422 $ |
0.007653 $
(-2.12%)
0.007819 $ |
|
Maker
MKR/BTC
|
63.268K $ |
B:
600.77 $
H: 708.52 $ |
637.67 $
(-5.23%)
672.88 $ |
BitTorrent
 BTT/USD
|
52.831K $ |
B:
0.00098 $
H: 0.00112 $ |
0.000983 $
(-7.7%)
0.001065 $ |
RIF Token
 RIF/BTC
|
46.481K $ |
B:
0.066045 $
H: 0.078475 $ |
0.070791 $
(-2.39%)
0.072525 $ |
DAI
 DAI/USD
|
45.770K $ |
B:
0.9925 $
H: 1.00 $ |
0.9929 $
(-1.19%)
1.00 $ |
|
Basic Attention Token
BAT/BTC
|
44.520K $ |
B:
0.347021 $
H: 0.40486 $ |
0.361182 $
(-5.62%)
0.3827 $ |
|
Tron
TRX/ETH
|
44.507K $ |
B:
0.02601 $
H: 0.029386 $ |
0.027088 $
(-3.23%)
0.027994 $ |
Qtum
 QTUM/USD
|
41.978K $ |
B:
2.89 $
H: 3.19 $ |
2.94 $
(-4.04%)
3.07 $ |
|
Stellar
XLM/BTC
|
41.254K $ |
B:
0.129278 $
H: 0.146778 $ |
0.133034 $
(-4.85%)
0.139813 $ |
Internet Node Token
 INT/USD
|
38.775K $ |
B:
0.023 $
H: 0.0269 $ |
0.0266 $
(0.7%)
0.026415 $ |
|
NEO
NEO/ETH
|
38.563K $ |
B:
10.63 $
H: 12.14 $ |
11.27 $
(-1.95%)
11.49 $ |
Verge
 XVG/BTC
|
36.184K $ |
B:
0.010032 $
H: 0.012238 $ |
0.01049 $
(-4.89%)
0.01103 $ |
UTRUST
 UTK/ETH
|
28.236K $ |
B:
0.061197 $
H: 0.071494 $ |
0.065706 $
(-0.2%)
0.06584 $ |
|
Verge
XVG/USD
|
27.990K $ |
B:
0.01 $
H: 0.01157 $ |
0.010183 $
(-7.93%)
0.01106 $ |
|
UTRUST
UTK/BTC
|
26.957K $ |
B:
0.062017 $
H: 0.070702 $ |
0.065274 $
(-1.36%)
0.066177 $ |
Lympo
 LYM/BTC
|
26.850K $ |
B:
0.00836 $
H: 0.012404 $ |
0.009791 $
(9.2%)
0.008966 $ |
|
Metaverse ETP
ETP/BTC
|
26.401K $ |
B:
0.722009 $
H: 0.841805 $ |
0.738294 $
(-7.31%)
0.796505 $ |
Bitcoin Interest
 BCI/USD
|
25.041K $ |
B:
0.08802 $
H: 0.09289 $ |
0.08864 $
(0.27%)
0.0884 $ |
|
RIF Token
RIF/USD
|
24.296K $ |
B:
0.06865 $
H: 0.07816 $ |
0.071599 $
(-0.64%)
0.07206 $ |
|
NEO
NEO/EUR
|
23.644K $ |
B:
10.79 $
H: 11.61 $ |
11.35 $
(-1.49%)
11.52 $ |
|
GoNetwork
GOT/EUR
|
23.391K $ |
B:
0.893455 $
H: 1.00 $ |
0.992205 $
(2.42%)
0.968718 $ |
TokenCard
 TKN/ETH
|
20.947K $ |
B:
0.39542 $
H: 0.529947 $ |
0.42603 $
(-1.92%)
0.434367 $ |
WOLLO
 WLO/USD
|
20.898K $ |
B:
0.043 $
H: 0.061459 $ |
0.061459 $
(3.69%)
0.059271 $ |
|
NEO
NEO/GBP
|
20.531K $ |
B:
10.91 $
H: 11.74 $ |
11.09 $
(-4.21%)
11.57 $ |
|
Lympo
LYM/ETH
|
20.500K $ |
B:
0.007765 $
H: 0.012927 $ |
0.00996 $
(0.88%)
0.009873 $ |
|
IOTA
IOT/JPY
|
18.567K $ |
B:
0.38992 $
H: 0.426467 $ |
0.38992 $
(-4.89%)
0.409949 $ |
|
EOS
EOS/JPY
|
17.470K $ |
B:
6.03 $
H: 6.58 $ |
6.08 $
(-2.97%)
6.27 $ |
|
IOTA
IOT/GBP
|
13.315K $ |
B:
0.389136 $
H: 0.425897 $ |
0.389136 $
(-4.62%)
0.407964 $ |
Consensus
 SEN/ETH
|
12.791K $ |
B:
0.001988 $
H: 0.002412 $ |
0.002047 $
(2.69%)
0.001993 $ |
|
Qtum
QTUM/BTC
|
12.509K $ |
B:
2.86 $
H: 3.28 $ |
2.96 $
(-3.29%)
3.06 $ |
|
EOS
EOS/GBP
|
12.233K $ |
B:
6.04 $
H: 6.48 $ |
6.11 $
(-2.64%)
6.27 $ |
|
Metaverse ETP
ETP/ETH
|
12.160K $ |
B:
0.721508 $
H: 0.840898 $ |
0.74289 $
(-6.51%)
0.794636 $ |
|
BitTorrent
BTT/BTC
|
11.481K $ |
B:
0.000912 $
H: 0.001158 $ |
0.00101 $
(-8.84%)
0.001108 $ |
|
Santiment Network Token
SAN/BTC
|
11.330K $ |
B:
0.91072 $
H: 1.09 $ |
0.938001 $
(-7.23%)
1.01 $ |
ODEM
 ODE/USD
|
10.418K $ |
B:
0.16827 $
H: 0.18686 $ |
0.171 $
(-4.46%)
0.17899 $ |
|
VeChain
VET/USD
|
9.137K $ |
B:
0.00735 $
H: 0.008216 $ |
0.008 $
(2.96%)
0.00777 $ |
Hydro Protocol
 HOT/BTC
|
8.687K $ |
B:
0.001672 $
H: 0.007194 $ |
0.006217 $
(-5.61%)
0.006586 $ |
|
0x
ZRX/BTC
|
8.617K $ |
B:
0.305828 $
H: 0.345653 $ |
0.313392 $
(-5.63%)
0.332076 $ |
Golem
 GNT/USD
|
7.564K $ |
B:
0.085982 $
H: 0.094266 $ |
0.085982 $
(-2.94%)
0.088589 $ |
Sparks
 SPK/BTC
|
7.145K $ |
B:
0.01064 $
H: 0.015463 $ |
0.011578 $
(-22.8%)
0.014997 $ |
MobileGo
 MGO/USD
|
7.078K $ |
B:
0.06 $
H: 0.066 $ |
0.062509 $
(-3.54%)
0.0648 $ |
|
Stellar
XLM/ETH
|
6.605K $ |
B:
0.129011 $
H: 0.144247 $ |
0.132835 $
(-4.76%)
0.139468 $ |
|
Bitcoin Interest
BCI/BTC
|
6.579K $ |
B:
0.082081 $
H: 0.111055 $ |
0.089752 $
(1.72%)
0.088236 $ |
|
NEO
NEO/JPY
|
6.119K $ |
B:
10.97 $
H: 11.70 $ |
11.07 $
(-4.21%)
11.56 $ |
|
Maker
MKR/USD
|
5.906K $ |
B:
629.45 $
H: 689.99 $ |
640.00 $
(-4.57%)
670.66 $ |
|
Basic Attention Token
BAT/ETH
|
5.405K $ |
B:
0.346658 $
H: 0.402588 $ |
0.36345 $
(-5.78%)
0.385743 $ |
|
DAI
DAI/ETH
|
4.898K $ |
B:
0.910725 $
H: 1.08 $ |
1.00 $
(0.19%)
1.00 $ |
|
Hydro Protocol
HOT/USD
|
4.879K $ |
B:
0.005809 $
H: 0.008 $ |
0.006453 $
(-0.72%)
0.0065 $ |
Zilliqa
 ZIL/USD
|
4.426K $ |
B:
0.016684 $
H: 0.01875 $ |
0.018189 $
(3.94%)
0.0175 $ |
|
OmiseGO
OMG/ETH
|
4.407K $ |
B:
1.86 $
H: 2.13 $ |
1.92 $
(-3.89%)
2.00 $ |
Cosmos
 ATO/USD
|
4.391K $ |
B:
4.53 $
H: 5.16 $ |
4.58 $
(-5.56%)
4.85 $ |
BLOCKv
 VEE/ETH
|
4.065K $ |
B:
0.004475 $
H: 0.005181 $ |
0.004711 $
(-8.64%)
0.005156 $ |
|
BLOCKv
VEE/USD
|
3.751K $ |
B:
0.004568 $
H: 0.005112 $ |
0.004568 $
(-10.54%)
0.005105 $ |
|
Tron
TRX/GBP
|
3.687K $ |
B:
0.026523 $
H: 0.028598 $ |
0.026523 $
(-4.29%)
0.02771 $ |
Datum
 DAT/USD
|
3.646K $ |
B:
0.018325 $
H: 0.020389 $ |
0.01912 $
(-0.57%)
0.019229 $ |
|
Tron
TRX/JPY
|
3.463K $ |
B:
0.02697 $
H: 0.028807 $ |
0.02697 $
(-5.38%)
0.028504 $ |
Bancor
 BNT/BTC
|
2.999K $ |
B:
0.520987 $
H: 0.730005 $ |
0.670067 $
(-8.8%)
0.734692 $ |
Content Neutrality Network
 CNN/USD
|
2.912K $ |
B:
0.000162 $
H: 0.000205 $ |
0.000183 $
(-5.24%)
0.000193 $ |
|
Cosmos
ATO/BTC
|
2.471K $ |
B:
4.56 $
H: 5.34 $ |
4.66 $
(-6.87%)
5.00 $ |
|
Stellar
XLM/EUR
|
2.328K $ |
B:
0.131304 $
H: 0.143277 $ |
0.131304 $
(-4.85%)
0.137991 $ |
|
WOLLO
WLO/XLM
|
2.293K $ |
B:
0.054136 $
H: 0.066108 $ |
0.058694 $
(-1.1%)
0.059348 $ |
DAOstack
 GEN/ETH
|
2.169K $ |
B:
0.165323 $
H: 0.219083 $ |
0.203367 $
(1.63%)
0.200097 $ |
|
0x
ZRX/ETH
|
2.168K $ |
B:
0.305112 $
H: 0.347945 $ |
0.314867 $
(-4.47%)
0.329608 $ |
|
Verge
XVG/EUR
|
1.941K $ |
B:
0.010003 $
H: 0.011406 $ |
0.010185 $
(-7%)
0.010952 $ |
Universa
 UTN/USD
|
1.925K $ |
B:
0.003069 $
H: 0.00345 $ |
0.00345 $
(-1.96%)
0.003519 $ |
|
Tron
TRX/EUR
|
1.903K $ |
B:
0.026553 $
H: 0.028614 $ |
0.026553 $
(-7.32%)
0.02865 $ |
YOYOW
 YOYO/USD
|
1.867K $ |
B:
0.01959 $
H: 0.021495 $ |
0.0203 $
(0%)
0.0203 $ |
|
Hydro Protocol
HOT/ETH
|
1.795K $ |
B:
0.005667 $
H: 0.007311 $ |
0.005963 $
(-2.88%)
0.00614 $ |
QASH
 QASH/USD
|
1.738K $ |
B:
0.1165 $
H: 0.125 $ |
0.1165 $
(-5.96%)
0.12389 $ |
|
Golem
GNT/BTC
|
1.702K $ |
B:
0.083221 $
H: 0.096171 $ |
0.085089 $
(-4.85%)
0.089426 $ |
Status
 SNT/BTC
|
1.510K $ |
B:
0.024624 $
H: 0.02795 $ |
0.025566 $
(-2.37%)
0.026185 $ |
|
Eidoo
EDO/ETH
|
1.359K $ |
B:
0.660013 $
H: 0.815935 $ |
0.721562 $
(12.87%)
0.639286 $ |
aelf
 ELF/USD
|
1.302K $ |
B:
0.217 $
H: 0.217 $ |
0.217 $
(0%)
0.217 $ |
|
Verge
XVG/JPY
|
1.227K $ |
B:
0.00999 $
H: 0.011462 $ |
0.010178 $
(-7.15%)
0.010961 $ |
Everipedia
 IQX/USD
|
1.142K $ |
B:
0.0033 $
H: 0.003599 $ |
0.0033 $
(-5.71%)
0.0035 $ |
|
DAOstack
GEN/USD
|
1.080K $ |
B:
0.16905 $
H: 0.20066 $ |
0.19642 $
(-1.04%)
0.19848 $ |
On.Live
 ONL/ETH
|
988 $ |
B:
0.047089 $
H: 0.06466 $ |
0.051658 $
(-3.73%)
0.053657 $ |
|
YOYOW
YOYO/BTC
|
913 $ |
B:
0.01634 $
H: 0.022244 $ |
0.020903 $
(2.9%)
0.020313 $ |
|
DAI
DAI/BTC
|
882 $ |
B:
0.92326 $
H: 1.07 $ |
0.985791 $
(-2.45%)
1.01 $ |
|
Sparks
SPK/USD
|
876 $ |
B:
0.012 $
H: 0.013 $ |
0.012888 $
(3.94%)
0.0124 $ |
Digix Gold Token
 DGX/USD
|
814 $ |
B:
40.02 $
H: 42.29 $ |
39.82 $
(-5.85%)
42.29 $ |
IOStoken
 IOST/USD
|
757 $ |
B:
0.01222 $
H: 0.012801 $ |
0.012255 $
(-3.73%)
0.01273 $ |
|
Bancor
BNT/USD
|
720 $ |
B:
0.561 $
H: 0.56442 $ |
0.561 $
(-7.45%)
0.60614 $ |
|
Datum
DAT/BTC
|
697 $ |
B:
0.017784 $
H: 0.020673 $ |
0.019271 $
(-2.85%)
0.019837 $ |
|
QASH
QASH/BTC
|
684 $ |
B:
0.103817 $
H: 0.130571 $ |
0.116716 $
(-6.9%)
0.125371 $ |
Callisto Network
 CLO/USD
|
666 $ |
B:
0.003236 $
H: 0.0035 $ |
0.0035 $
(7.69%)
0.00325 $ |
V Systems
 VSY/USD
|
654 $ |
B:
0.1125 $
H: 0.1125 $ |
0.1125 $
(0%)
0.1125 $ |
Augur
 REP/BTC
|
645 $ |
B:
20.80 $
H: 23.13 $ |
21.50 $
(-2.94%)
22.15 $ |
Waltonchain
 WTC/ETH
|
645 $ |
B:
1.79 $
H: 2.00 $ |
1.84 $
(-3.73%)
1.92 $ |
|
Verge
XVG/ETH
|
640 $ |
B:
0.009599 $
H: 0.01237 $ |
0.011483 $
(16.79%)
0.009832 $ |
Aventus
 AVT/USD
|
632 $ |
B:
0.15 $
H: 0.18 $ |
0.15 $
(-6.31%)
0.1601 $ |
iExecRLC
 RLC/USD
|
628 $ |
B:
0.52 $
H: 0.55011 $ |
0.52 $
(-7.96%)
0.565 $ |
|
Sparks
SPK/ETH
|
600 $ |
B:
0.010068 $
H: 0.012985 $ |
0.010578 $
(-15.51%)
0.01252 $ |
Time New Bank
 TNB/USD
|
589 $ |
B:
0.004777 $
H: 0.00588 $ |
0.0058 $
(-1.36%)
0.00588 $ |
|
BLOCKv
VEE/BTC
|
586 $ |
B:
0.004484 $
H: 0.00521 $ |
0.004662 $
(-9.6%)
0.005158 $ |
|
Santiment Network Token
SAN/ETH
|
571 $ |
B:
0.910128 $
H: 1.13 $ |
0.937099 $
(-4.24%)
0.978603 $ |
|
Stellar
XLM/JPY
|
563 $ |
B:
0.130667 $
H: 0.140243 $ |
0.131176 $
(-6.59%)
0.140429 $ |
|
Status
SNT/USD
|
544 $ |
B:
0.025138 $
H: 0.027183 $ |
0.025138 $
(-3.89%)
0.026155 $ |
|
Status
SNT/ETH
|
527 $ |
B:
0.024531 $
H: 0.028082 $ |
0.025362 $
(-4.11%)
0.026448 $ |
WAX
 WAX/BTC
|
522 $ |
B:
0.054037 $
H: 0.072025 $ |
0.066439 $
(-3.65%)
0.068954 $ |
SingularDTV
 SNGLS/ETH
|
507 $ |
B:
0.014005 $
H: 0.02279 $ |
0.01442 $
(-3.73%)
0.014978 $ |
SingularityNET
 AGI/USD
|
490 $ |
B:
0.043 $
H: 0.043 $ |
0.043 $
(-8.1%)
0.046789 $ |
|
Cosmos
ATO/ETH
|
474 $ |
B:
4.40 $
H: 5.21 $ |
4.68 $
(-3.87%)
4.87 $ |
|
Augur
REP/ETH
|
474 $ |
B:
20.61 $
H: 23.78 $ |
21.71 $
(-2.51%)
22.27 $ |
|
Zilliqa
ZIL/BTC
|
473 $ |
B:
0.016036 $
H: 0.01935 $ |
0.017018 $
(-5.52%)
0.018012 $ |
|
Lympo
LYM/USD
|
460 $ |
B:
0.009 $
H: 0.009067 $ |
0.009067 $
(-4.55%)
0.0095 $ |
|
iExecRLC
RLC/BTC
|
455 $ |
B:
0.532007 $
H: 0.60208 $ |
0.565785 $
(0.67%)
0.562029 $ |
Request Network
 REQ/USD
|
450 $ |
B:
0.021 $
H: 0.022005 $ |
0.022005 $
(0%)
0.022005 $ |
|
Augur
REP/USD
|
420 $ |
B:
21.22 $
H: 22.58 $ |
21.22 $
(-4.06%)
22.12 $ |
EnjinCoin
 ENJ/USD
|
408 $ |
B:
0.14574 $
H: 0.1598 $ |
0.148 $
(1.56%)
0.14572 $ |
|
SingularDTV
SNGLS/USD
|
400 $ |
B:
0.013001 $
H: 0.014073 $ |
0.013001 $
(-7.62%)
0.014073 $ |
Storj
 STORJ/USD
|
383 $ |
B:
0.34999 $
H: 0.383 $ |
0.383 $
(0%)
0.383 $ |
Medicalchain
 MTN/USD
|
365 $ |
B:
0.007758 $
H: 0.01079 $ |
0.01079 $
(9.21%)
0.00988 $ |
|
ODEM
ODE/BTC
|
365 $ |
B:
0.171002 $
H: 0.192755 $ |
0.17725 $
(-0.72%)
0.178535 $ |
|
aelf
ELF/BTC
|
331 $ |
B:
0.205431 $
H: 0.225501 $ |
0.211052 $
(-2.86%)
0.217258 $ |
Auctus
 AUC/ETH
|
323 $ |
B:
0.019751 $
H: 0.021908 $ |
0.020336 $
(-3.73%)
0.021123 $ |
Essentia
 ESS/BTC
|
318 $ |
B:
0.000684 $
H: 0.000827 $ |
0.000699 $
(-2.07%)
0.000714 $ |
|
IOStoken
IOST/BTC
|
315 $ |
B:
0.007676 $
H: 0.01505 $ |
0.01049 $
(-16.33%)
0.012537 $ |
|
Essentia
ESS/USD
|
299 $ |
B:
0.001 $
H: 0.001405 $ |
0.001011 $
(1.06%)
0.001 $ |
|
GoNetwork
GOT/ETH
|
258 $ |
B:
0.836185 $
H: 0.9275 $ |
0.860965 $
(-32.61%)
1.28 $ |
|
Request Network
REQ/ETH
|
256 $ |
B:
0.020814 $
H: 0.023092 $ |
0.021431 $
(-3.73%)
0.02226 $ |
CarTaxi Token
 CTX/USD
|
254 $ |
B:
0.1853 $
H: 0.1974 $ |
0.1974 $
(0%)
0.1974 $ |
|
Verge
XVG/GBP
|
236 $ |
B:
0.010248 $
H: 0.011419 $ |
0.010248 $
(-6.53%)
0.010964 $ |
AidCoin
 AID/USD
|
234 $ |
B:
0.06001 $
H: 0.060031 $ |
0.06001 $
(-0.02%)
0.06002 $ |
|
Digix Gold Token
DGX/ETH
|
230 $ |
B:
37.97 $
H: 43.85 $ |
40.71 $
(-3.73%)
42.28 $ |
|
aelf
ELF/ETH
|
219 $ |
B:
0.219537 $
H: 0.243519 $ |
0.22605 $
(4.51%)
0.216287 $ |
|
ODEM
ODE/ETH
|
216 $ |
B:
0.167237 $
H: 0.19345 $ |
0.172193 $
(-3.73%)
0.17886 $ |
Melon
 MLN/USD
|
212 $ |
B:
6.75 $
H: 8.50 $ |
8.45 $
(7.07%)
7.89 $ |
FunFair
 FUN/USD
|
187 $ |
B:
0.00603 $
H: 0.00639 $ |
0.00628 $
(-2.33%)
0.00643 $ |
Mithril
 MITH/USD
|
183 $ |
B:
0.038 $
H: 0.038298 $ |
0.038 $
(-21.91%)
0.048661 $ |
BnkToTheFuture
 BFT/USD
|
183 $ |
B:
0.03 $
H: 0.032 $ |
0.03 $
(-6.25%)
0.032 $ |
|
SingularDTV
SNGLS/BTC
|
177 $ |
B:
0.01368 $
H: 0.014967 $ |
0.013987 $
(-3.15%)
0.014442 $ |
DigiByte
 DGB/BTC
|
173 $ |
B:
0.011476 $
H: 0.013313 $ |
0.012045 $
(-10.71%)
0.013489 $ |
|
Universa
UTN/ETH
|
170 $ |
B:
0.002986 $
H: 0.003477 $ |
0.003198 $
(-5.18%)
0.003373 $ |
AION
 AION/BTC
|
160 $ |
B:
0.196311 $
H: 0.218555 $ |
0.200795 $
(-0.61%)
0.202023 $ |
|
Storj
STORJ/BTC
|
143 $ |
B:
0.250651 $
H: 0.294466 $ |
0.276715 $
(-6.46%)
0.295813 $ |
|
DigiByte
DGB/USD
|
138 $ |
B:
0.011761 $
H: 0.012701 $ |
0.011761 $
(-15.38%)
0.013899 $ |
|
OmiseGO
OMG/DAI
|
131 $ |
B:
1.90 $
H: 2.05 $ |
1.90 $
(-4.91%)
2.00 $ |
|
WAX
WAX/USD
|
128 $ |
B:
0.062546 $
H: 0.067 $ |
0.062546 $
(2.4%)
0.061081 $ |
WePower
 WPR/ETH
|
128 $ |
B:
0.01093 $
H: 0.012124 $ |
0.011254 $
(-3.73%)
0.01169 $ |
Data
 DTA/ETH
|
127 $ |
B:
0.001242 $
H: 0.001378 $ |
0.001279 $
(-3.73%)
0.001329 $ |
|
BnkToTheFuture
BFT/BTC
|
126 $ |
B:
0.029944 $
H: 0.033159 $ |
0.030617 $
(-8.13%)
0.033327 $ |
|
WePower
WPR/BTC
|
117 $ |
B:
0.0114 $
H: 0.012404 $ |
0.011656 $
(-2.07%)
0.011902 $ |
0chain
 ZCN/USD
|
116 $ |
B:
0.091 $
H: 0.1211 $ |
0.091 $
(-24.17%)
0.12 $ |
|
Mithril
MITH/BTC
|
116 $ |
B:
0.045753 $
H: 0.050442 $ |
0.04678 $
(5.84%)
0.044197 $ |
|
Zilliqa
ZIL/ETH
|
116 $ |
B:
0.016246 $
H: 0.018041 $ |
0.016727 $
(-3.46%)
0.017326 $ |
|
AION
AION/USD
|
108 $ |
B:
0.19601 $
H: 0.212 $ |
0.19601 $
(0%)
0.19601 $ |
|
Time New Bank
TNB/BTC
|
107 $ |
B:
0.005092 $
H: 0.005706 $ |
0.005206 $
(-4.91%)
0.005475 $ |
|
Waltonchain
WTC/USD
|
104 $ |
B:
1.84 $
H: 2.23 $ |
2.23 $
(0%)
2.23 $ |
Vetri
 VLD/USD
|
102 $ |
B:
0.002537 $
H: 0.002537 $ |
0.002537 $
(-49.25%)
0.005 $ |
|
0x
ZRX/DAI
|
101 $ |
B:
0.3176 $
H: 0.321568 $ |
0.317728 $
(-9.32%)
0.350399 $ |
|
Bancor
BNT/ETH
|
99 $ |
B:
0.602053 $
H: 0.671272 $ |
0.619895 $
(-19.37%)
0.76883 $ |
|
Storj
STORJ/ETH
|
97 $ |
B:
0.245862 $
H: 0.272711 $ |
0.253148 $
(-3.81%)
0.263175 $ |
|
WAX
WAX/ETH
|
94 $ |
B:
0.061378 $
H: 0.120045 $ |
0.063197 $
(-3.73%)
0.065643 $ |
|
FunFair
FUN/ETH
|
94 $ |
B:
0.005717 $
H: 0.006551 $ |
0.006081 $
(-0.42%)
0.006107 $ |
Fusion
 FSN/ETH
|
87 $ |
B:
0.924343 $
H: 1.03 $ |
0.951735 $
(-3.73%)
0.988568 $ |
|
Aventus
AVT/ETH
|
87 $ |
B:
0.126663 $
H: 0.140498 $ |
0.130417 $
(-3.73%)
0.135464 $ |
Dether
 DTH/USD
|
84 $ |
B:
0.011108 $
H: 0.011108 $ |
0.011108 $
(17.42%)
0.00946 $ |
Autonio
 NIO/ETH
|
82 $ |
B:
0.006689 $
H: 0.008374 $ |
0.007773 $
(-3.73%)
0.008074 $ |
|
Medicalchain
MTN/BTC
|
80 $ |
B:
0.007828 $
H: 0.009262 $ |
0.008004 $
(-16.64%)
0.009601 $ |
|
0chain
ZCN/ETH
|
78 $ |
B:
0.100345 $
H: 0.111303 $ |
0.103318 $
(-3.73%)
0.107317 $ |
|
Melon
MLN/ETH
|
75 $ |
B:
6.09 $
H: 6.93 $ |
6.27 $
(-19.47%)
7.78 $ |
|
V Systems
VSY/BTC
|
72 $ |
B:
0.092493 $
H: 0.105846 $ |
0.094569 $
(-2.07%)
0.096568 $ |
Cindicator
 CND/BTC
|
72 $ |
B:
0.005092 $
H: 0.017861 $ |
0.016785 $
(-2.07%)
0.017139 $ |
Origin Sport
 ORS/USD
|
72 $ |
B:
0.021976 $
H: 0.021999 $ |
0.021999 $
(10%)
0.02 $ |
Atonomi
 ATMI/BTC
|
66 $ |
B:
0.00114 $
H: 0.00124 $ |
0.001166 $
(-2.07%)
0.00119 $ |
|
Fusion
FSN/USD
|
65 $ |
B:
0.66697 $
H: 0.96925 $ |
0.66697 $
(29.55%)
0.51483 $ |
Loopring
 LRC/ETH
|
63 $ |
B:
0.066656 $
H: 0.073935 $ |
0.068631 $
(-3.73%)
0.071287 $ |
|
CarTaxi Token
CTX/ETH
|
63 $ |
B:
0.238886 $
H: 0.264973 $ |
0.245965 $
(-3.73%)
0.255484 $ |
|
Qtum
QTUM/ETH
|
62 $ |
B:
2.87 $
H: 3.18 $ |
2.95 $
(-3.73%)
3.07 $ |
|
Origin Sport
ORS/ETH
|
60 $ |
B:
0.020527 $
H: 0.022769 $ |
0.021135 $
(-3.73%)
0.021953 $ |
|
Maker
MKR/DAI
|
59 $ |
B:
592.52 $
H: 601.94 $ |
594.75 $
(-1.19%)
601.94 $ |
|
AidCoin
AID/ETH
|
55 $ |
B:
0.048623 $
H: 0.053933 $ |
0.050064 $
(-3.73%)
0.052001 $ |
|
Everipedia
IQX/EOS
|
54 $ |
B:
0.002891 $
H: 0.003163 $ |
0.002941 $
(-2.43%)
0.003014 $ |
|
Auctus
AUC/BTC
|
52 $ |
B:
0.013984 $
H: 0.015215 $ |
0.014298 $
(-2.07%)
0.0146 $ |
|
AION
AION/ETH
|
50 $ |
B:
0.197435 $
H: 0.218996 $ |
0.203286 $
(-3.73%)
0.211153 $ |
|
Essentia
ESS/ETH
|
50 $ |
B:
0.001431 $
H: 0.001587 $ |
0.001473 $
(-3.73%)
0.001531 $ |
|
Cindicator
CND/ETH
|
49 $ |
B:
0.018673 $
H: 0.020712 $ |
0.019227 $
(-3.73%)
0.019971 $ |
Matrix AI Network
 MAN/USD
|
48 $ |
B:
0.10599 $
H: 0.10599 $ |
0.10599 $
(27.7%)
0.083 $ |
|
Data
DTA/BTC
|
43 $ |
B:
0.000836 $
H: 0.001985 $ |
0.001166 $
(-8.19%)
0.00127 $ |
|
Fusion
FSN/BTC
|
41 $ |
B:
0.722846 $
H: 1.10 $ |
0.739071 $
(-30.95%)
1.07 $ |
|
FunFair
FUN/BTC
|
40 $ |
B:
0.005776 $
H: 0.006615 $ |
0.006139 $
(1.8%)
0.006031 $ |
|
Everipedia
IQX/BTC
|
39 $ |
B:
0.0038 $
H: 0.004135 $ |
0.003885 $
(-2.07%)
0.003967 $ |
|
Medicalchain
MTN/ETH
|
39 $ |
B:
0.008123 $
H: 0.00901 $ |
0.008364 $
(-0.57%)
0.008411 $ |
|
UTRUST
UTK/USD
|
38 $ |
B:
0.07148 $
H: 0.07148 $ |
0.07148 $
(0%)
0.07148 $ |
|
Aventus
AVT/BTC
|
37 $ |
B:
0.157778 $
H: 0.171669 $ |
0.16132 $
(21.09%)
0.133227 $ |
|
Auctus
AUC/USD
|
37 $ |
B:
0.019876 $
H: 0.019876 $ |
0.019876 $
(0%)
0.019876 $ |
Paxos Standard Token
 PAX/USD
|
37 $ |
B:
0.99005 $
H: 0.99005 $ |
0.99005 $
(0%)
0.99003 $ |
Project Pai
 PAI/USD
|
36 $ |
B:
0.03811 $
H: 0.03811 $ |
0.03811 $
(-36.38%)
0.0599 $ |
Gnosis
 GNO/ETH
|
35 $ |
B:
19.59 $
H: 22.66 $ |
20.61 $
(119.85%)
9.37 $ |
|
Golem
GNT/ETH
|
33 $ |
B:
0.083845 $
H: 0.093002 $ |
0.08633 $
(-3.73%)
0.089671 $ |
|
Loopring
LRC/BTC
|
33 $ |
B:
0.063537 $
H: 0.069131 $ |
0.064963 $
(-2.07%)
0.066336 $ |
POA Network
 POA/ETH
|
32 $ |
B:
0.035043 $
H: 0.038881 $ |
0.036101 $
(-3.73%)
0.037499 $ |
|
EnjinCoin
ENJ/ETH
|
31 $ |
B:
0.150513 $
H: 0.16695 $ |
0.154974 $
(-3.86%)
0.161188 $ |
|
Datum
DAT/ETH
|
31 $ |
B:
0.018042 $
H: 0.020013 $ |
0.018577 $
(-2.15%)
0.018984 $ |
|
Consensus
SEN/BTC
|
31 $ |
B:
0.001748 $
H: 0.001902 $ |
0.001787 $
(-2.07%)
0.001825 $ |
|
BnkToTheFuture
BFT/ETH
|
29 $ |
B:
0.028669 $
H: 0.0318 $ |
0.029519 $
(-3.73%)
0.030661 $ |
Ripio Credit Network
 RCN/USD
|
28 $ |
B:
0.02821 $
H: 0.02821 $ |
0.02821 $
(0%)
0.02821 $ |
|
YOYOW
YOYO/ETH
|
27 $ |
B:
0.019232 $
H: 0.025861 $ |
0.019802 $
(-3.12%)
0.020441 $ |
|
Content Neutrality Network
CNN/ETH
|
27 $ |
B:
0.000153 $
H: 0.000175 $ |
0.000157 $
(-3.73%)
0.000164 $ |
|
Project Pai
PAI/BTC
|
26 $ |
B:
0.052593 $
H: 0.057223 $ |
0.053773 $
(-2.07%)
0.05491 $ |
|
Request Network
REQ/BTC
|
26 $ |
B:
0.026448 $
H: 0.028777 $ |
0.027042 $
(-2.07%)
0.027613 $ |
|
Internet Node Token
INT/ETH
|
25 $ |
B:
0.019476 $
H: 0.021603 $ |
0.020053 $
(-15.37%)
0.023696 $ |
|
SingularityNET
AGI/BTC
|
23 $ |
B:
0.044233 $
H: 0.048127 $ |
0.045225 $
(-3.4%)
0.046816 $ |
|
SingularityNET
AGI/ETH
|
22 $ |
B:
0.044547 $
H: 0.049412 $ |
0.045867 $
(-2.39%)
0.046988 $ |
|
IOStoken
IOST/ETH
|
22 $ |
B:
0.017428 $
H: 0.019332 $ |
0.017945 $
(-3.73%)
0.018639 $ |
|
Cindicator
CND/USD
|
20 $ |
B:
0.015999 $
H: 0.015999 $ |
0.016 $
(32.23%)
0.0121 $ |
Banyan Network
 BBN/USD
|
19 $ |
B:
0.000424 $
H: 0.00056 $ |
0.000424 $
(0%)
0.000424 $ |
|
TokenCard
TKN/USD
|
18 $ |
B:
0.43734 $
H: 0.47033 $ |
0.47033 $
(9.13%)
0.431 $ |
|
Consensus
SEN/USD
|
18 $ |
B:
0.002 $
H: 0.002 $ |
0.002 $
(0%)
0.002 $ |
Raiden Network Token
 RDN/ETH
|
18 $ |
B:
0.295149 $
H: 0.335437 $ |
0.303896 $
(-3.73%)
0.315657 $ |
|
Callisto Network
CLO/BTC
|
17 $ |
B:
0.002736 $
H: 0.002977 $ |
0.002797 $
(-1.83%)
0.00285 $ |
KyberNetwork
 KNC/BTC
|
17 $ |
B:
0.239403 $
H: 0.265937 $ |
0.249906 $
(-4.85%)
0.262645 $ |
|
Mithril
MITH/ETH
|
16 $ |
B:
0.039506 $
H: 0.04382 $ |
0.040677 $
(-3.52%)
0.042159 $ |
|
Dether
DTH/ETH
|
16 $ |
B:
0.008914 $
H: 0.01179 $ |
0.010944 $
(13.55%)
0.009638 $ |
|
Stellar
XLM/GBP
|
16 $ |
B:
0.132222 $
H: 0.143963 $ |
0.132222 $
(-5.79%)
0.140352 $ |
|
Raiden Network Token
RDN/BTC
|
16 $ |
B:
0.30522 $
H: 0.332091 $ |
0.312071 $
(-2.09%)
0.318745 $ |
|
CarTaxi Token
CTX/BTC
|
16 $ |
B:
0.152002 $
H: 0.165384 $ |
0.155414 $
(-2.07%)
0.158698 $ |
ContentBox
 BOX/ETH
|
15 $ |
B:
0.004862 $
H: 0.005528 $ |
0.005131 $
(-3.73%)
0.00533 $ |
|
Data
DTA/USD
|
15 $ |
B:
0.001165 $
H: 0.001165 $ |
0.001165 $
(0.47%)
0.00116 $ |
Aragon
 ANT/USD
|
14 $ |
B:
0.79 $
H: 0.79001 $ |
0.79 $
(0%)
0.79 $ |
Absolute
 ABS/ETH
|
14 $ |
B:
0.00791 $
H: 0.008782 $ |
0.008145 $
(-4.02%)
0.008485 $ |
|
QASH
QASH/ETH
|
14 $ |
B:
0.109901 $
H: 0.122814 $ |
0.114004 $
(-3.73%)
0.118416 $ |
Blox
 CDT/ETH
|
13 $ |
B:
0.019189 $
H: 0.021285 $ |
0.019758 $
(-3.73%)
0.020523 $ |
|
KyberNetwork
KNC/ETH
|
13 $ |
B:
0.251548 $
H: 0.279045 $ |
0.259003 $
(-3.73%)
0.269026 $ |
|
Autonio
NIO/USD
|
12 $ |
B:
0.006213 $
H: 0.006213 $ |
0.006213 $
(0.21%)
0.0062 $ |
|
POA Network
POA/USD
|
12 $ |
B:
0.033001 $
H: 0.033001 $ |
0.033001 $
(0%)
0.033001 $ |
Kleros
 PNK/ETH
|
11 $ |
B:
0.011116 $
H: 0.01233 $ |
0.011446 $
(-3.73%)
0.011889 $ |
|
Blox
CDT/USD
|
11 $ |
B:
0.023032 $
H: 0.023032 $ |
0.023032 $
(0%)
0.023032 $ |
|
Absolute
ABS/USD
|
10 $ |
B:
0.01 $
H: 0.01 $ |
0.01 $
(0%)
0.01 $ |
|
KyberNetwork
KNC/USD
|
10 $ |
B:
0.20104 $
H: 0.2659 $ |
0.20104 $
(-14.45%)
0.235 $ |
|
Aragon
ANT/BTC
|
10 $ |
B:
0.672457 $
H: 0.731659 $ |
0.687552 $
(-4.14%)
0.717236 $ |
|
Blox
CDT/BTC
|
9 $ |
B:
0.019532 $
H: 0.021252 $ |
0.019971 $
(-2.07%)
0.020393 $ |
|
Loopring
LRC/USD
|
9 $ |
B:
0.061359 $
H: 0.06136 $ |
0.06136 $
(0%)
0.06136 $ |
|
Ripio Credit Network
RCN/ETH
|
9 $ |
B:
0.028693 $
H: 0.031827 $ |
0.029543 $
(-3.73%)
0.030687 $ |
|
Time New Bank
TNB/ETH
|
9 $ |
B:
0.004781 $
H: 0.005303 $ |
0.004922 $
(-3.73%)
0.005113 $ |
|
Origin Sport
ORS/BTC
|
8 $ |
B:
0.016188 $
H: 0.017613 $ |
0.016552 $
(-2.07%)
0.016901 $ |
|
Ripio Credit Network
RCN/BTC
|
8 $ |
B:
0.026676 $
H: 0.029025 $ |
0.027275 $
(-2.07%)
0.027851 $ |
|
Raiden Network Token
RDN/USD
|
8 $ |
B:
0.25733 $
H: 0.25733 $ |
0.25733 $
(0%)
0.25733 $ |
|
Banyan Network
BBN/ETH
|
8 $ |
B:
0.000289 $
H: 0.000321 $ |
0.000298 $
(-3.73%)
0.000309 $ |
|
Kleros
PNK/USD
|
8 $ |
B:
0.00827 $
H: 0.00827 $ |
0.00827 $
(0%)
0.00827 $ |
|
ContentBox
BOX/USD
|
7 $ |
B:
0.0074 $
H: 0.0074 $ |
0.0074 $
(0%)
0.0074 $ |
|
Aragon
ANT/ETH
|
7 $ |
B:
0.78212 $
H: 0.867557 $ |
0.805297 $
(-3.73%)
0.836463 $ |
|
Atonomi
ATMI/ETH
|
7 $ |
B:
0.000743 $
H: 0.000824 $ |
0.000765 $
(-3.73%)
0.000795 $ |
|
AidCoin
AID/BTC
|
6 $ |
B:
0.058673 $
H: 0.063838 $ |
0.05999 $
(-2.07%)
0.061257 $ |
|
WePower
WPR/USD
|
6 $ |
B:
0.01 $
H: 0.01 $ |
0.01 $
(0%)
0.01 $ |
|
On.Live
ONL/USD
|
6 $ |
B:
0.038 $
H: 0.038 $ |
0.038 $
(-36.35%)
0.0597 $ |
|
Gnosis
GNO/USD
|
5 $ |
B:
26.20 $
H: 26.20 $ |
26.20 $
(73.36%)
15.11 $ |
|
Dether
DTH/BTC
|
5 $ |
B:
0.009196 $
H: 0.010006 $ |
0.009403 $
(-2.07%)
0.009601 $ |
|
Atonomi
ATMI/USD
|
5 $ |
B:
0.000953 $
H: 0.000953 $ |
0.000953 $
(0%)
0.000953 $ |
|
Matrix AI Network
MAN/ETH
|
5 $ |
B:
0.140771 $
H: 0.156143 $ |
0.144942 $
(3559.78%)
0.00396 $ |
|
MobileGo
MGO/ETH
|
4 $ |
B:
0.063693 $
H: 0.070649 $ |
0.065581 $
(-3.73%)
0.068119 $ |
|
0chain
ZCN/BTC
|
3 $ |
B:
0.053277 $
H: 0.057967 $ |
0.054473 $
(-2.07%)
0.055624 $ |
|
POA Network
POA/BTC
|
2 $ |
B:
0.041649 $
H: 0.045315 $ |
0.042583 $
(-2.07%)
0.043483 $ |
|
iExecRLC
RLC/ETH
|
2 $ |
B:
0.58294 $
H: 0.6466 $ |
0.600216 $
(-3.73%)
0.623444 $ |