Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitfinex
Volume (H24)
$ 101.241M
Nb. Paires
957

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 36.634M B: $ 67,180.00
H: $ 68,467.00
$ 67,896.00 (-0.03%) $ 67,915.00
USDT

Tether

UST/USD

$ 16.577M B: $ 1.0004
H: $ 1.0013
$ 1.001 (-0.01%) $ 1.0011
ETH

Ethereum

ETH/USD

$ 10.527M B: $ 3,708.20
H: $ 3,842.20
$ 3,741.30 (-2.07%) $ 3,820.20
BTC

Bitcoin

BTC/UST

$ 7.913M B: $ 67,174.86
H: $ 68,505.94
$ 67,955.89 (-0.04%) $ 67,985.70
ETH

Ethereum

ETH/USDT

$ 5.452M B: $ 3,705.28
H: $ 3,843.69
$ 3,745.14 (-2.02%) $ 3,822.20
SOL

Solana

SOL/USDT

$ 3.793M B: $ 163.67
H: $ 171.97
$ 166.80 (-1.3%) $ 169.00
ETH

Ethereum

ETH/BTC

$ 3.118M B: $ 3,694.90
H: $ 3,855.17
$ 3,741.00 (-2%) $ 3,817.23
XMR

Monero

XMR/USDT

$ 2.491M B: $ 137.09
H: $ 146.41
$ 145.05 (1.51%) $ 142.90
SOL

Solana

SOL/USD

$ 2.312M B: $ 163.77
H: $ 171.89
$ 166.74 (-1.37%) $ 169.05
USDC

USD Coin

UDC/UST

$ 864.944K B: $ 1.0009
H: $ 1.0027
$ 1.0019 (-0.04%) $ 1.0023
XRP

Ripple

XRP/USD

$ 624.571K B: $ 0.51357
H: $ 0.53242
$ 0.52107 (-1.65%) $ 0.5298
BTC

Bitcoin

BTC/EUR

$ 601.617K B: $ 67,263.46
H: $ 68,517.02
$ 67,840.45 (0.15%) $ 67,736.83
SOL

Solana

SOL/BTC

$ 564.296K B: $ 163.54
H: $ 173.77
$ 166.47 (-1.28%) $ 168.63
LEO

UNUS SED LEO

LEO/USD

$ 561.160K B: $ 5.787
H: $ 5.9925
$ 5.9443 (2.72%) $ 5.787
ADA

Cardano

ADA/USD

$ 560.300K B: $ 0.44382
H: $ 0.46415
$ 0.44788 (-3.33%) $ 0.46332
ETH

Ethereum

ETH/EUR

$ 497.327K B: $ 3,706.44
H: $ 3,820.75
$ 3,742.06 (-1.73%) $ 3,808.10
DOGE

Dogecoin

DOGE/USDT

$ 459.905K B: $ 0.156653
H: $ 0.167057
$ 0.15977 (-3.55%) $ 0.165652
XMR

Monero

XMR/USD

$ 454.890K B: $ 137.38
H: $ 145.85
$ 145.09 (1.58%) $ 142.83
DOGE

Dogecoin

DOGE/USD

$ 408.857K B: $ 0.15662
H: $ 0.1671
$ 0.15964 (-3.73%) $ 0.16583
XRP

Ripple

XRP/BTC

$ 392.563K B: $ 0.511912
H: $ 0.538151
$ 0.520762 (-1.69%) $ 0.529737
XRP

Ripple

XRP/USDT

$ 309.547K B: $ 0.513175
H: $ 0.532812
$ 0.52064 (-1.93%) $ 0.530893
UNI

Uniswap

UNI/USD

$ 203.720K B: $ 10.41
H: $ 10.88
$ 10.77 (-0.25%) $ 10.80
NEAR

NEAR Protocol

NEAR/USDT

$ 201.349K B: $ 7.2345
H: $ 7.7597
$ 7.3549 (-5.15%) $ 7.7539
LEO

UNUS SED LEO

LEO/USDT

$ 194.689K B: $ 5.7855
H: $ 6.0078
$ 5.9215 (2.11%) $ 5.7992
LINK

ChainLink

LINK/USD

$ 188.577K B: $ 18.09
H: $ 19.24
$ 18.09 (-4.1%) $ 18.86
XMR

Monero

XMR/BTC

$ 184.223K B: $ 137.20
H: $ 147.06
$ 145.36 (1.51%) $ 143.20
MATIC

Polygon

MATIC/USDT

$ 180.819K B: $ 0.689726
H: $ 0.74683
$ 0.701371 (-4.96%) $ 0.737991
MATIC

Polygon

MATIC/USD

$ 163.898K B: $ 0.69007
H: $ 0.7466
$ 0.70198 (-4.91%) $ 0.73821
DOT

Polkadot

DOT/UST

$ 158.336K B: $ 6.9325
H: $ 7.4202
$ 7.0552 (-4.78%) $ 7.4095
ADA

Cardano

ADA/USDT

$ 151.377K B: $ 0.444038
H: $ 0.463992
$ 0.448778 (-3.14%) $ 0.463339
ADA

Cardano

ADA/BTC

$ 139.327K B: $ 0.440701
H: $ 0.465576
$ 0.448793 (-2.68%) $ 0.461143
ETH

Ethereum

ETH/JPY

$ 130.284K B: $ 3,700.68
H: $ 3,816.98
$ 3,721.85 (-2.3%) $ 3,809.62
LEO

UNUS SED LEO

LEO/ETH

$ 126.754K B: $ 5.635
H: $ 6.1979
$ 5.9131 (1.96%) $ 5.7994
LTC

Litecoin

LTC/USD

$ 125.454K B: $ 82.06
H: $ 84.25
$ 83.14 (-0.62%) $ 83.66
LINK

ChainLink

LINK/USDT

$ 124.063K B: $ 18.05
H: $ 19.22
$ 18.11 (-3.92%) $ 18.85
XLM

Stellar

XLM/USD

$ 117.134K B: $ 0.10486
H: $ 0.10863
$ 0.10627 (-1.84%) $ 0.10826
BTC

Bitcoin

BTC/JPY

$ 115.858K B: $ 67,066.20
H: $ 68,241.90
$ 67,587.32 (-0.15%) $ 67,692.21
LTC

Litecoin

LTC/USDT

$ 113.964K B: $ 82.13
H: $ 84.28
$ 83.28 (-0.54%) $ 83.73
XDC

XinFin Network

XDC/UST

$ 113.171K B: $ 0.034451
H: $ 0.034964
$ 0.034954 (0.66%) $ 0.034725
FTM

Fantom

FTM/USD

$ 112.910K B: $ 0.77407
H: $ 0.8238
$ 0.78978 (-3.61%) $ 0.81934
FIL

Filecoin

FIL/USD

$ 112.864K B: $ 5.647
H: $ 5.9945
$ 5.7859 (-3.48%) $ 5.9945
FIL

Filecoin

FIL/USDT

$ 106.074K B: $ 5.6439
H: $ 5.9899
$ 5.7813 (-3.46%) $ 5.9887
XDC

XinFin Network

XDC/USD

$ 105.071K B: $ 0.034439
H: $ 0.034906
$ 0.034906 (0.63%) $ 0.034689
ETC

Ethereum Classic

ETC/USD

$ 103.952K B: $ 29.30
H: $ 30.85
$ 29.79 (-2.77%) $ 30.64
EOS

EOS

EOS/USD

$ 95.529K B: $ 0.786
H: $ 0.82081
$ 0.805 (-1.58%) $ 0.8179
XAUT

Tether Gold

XAUT/BTC

$ 95.041K B: $ 2,292.79
H: $ 2,383.20
$ 2,338.81 (-0.25%) $ 2,344.77
AVAX

Avalanche

AVAX/USD

$ 92.197K B: $ 35.39
H: $ 37.18
$ 36.85 (-0.83%) $ 37.16
SUSHI

SushiSwap

SUSHI/USD

$ 87.163K B: $ 1.1627
H: $ 1.2432
$ 1.1886 (-4.21%) $ 1.2409
CHZ

Chiliz

CHZ/USDT

$ 85.991K B: $ 0.144998
H: $ 0.164844
$ 0.145085 (-5.73%) $ 0.153909
MKR

Maker

MKR/USD

$ 85.233K B: $ 2,656.20
H: $ 2,717.80
$ 2,680.20 (-1.13%) $ 2,710.70
XRD

Radix Protocol

XRD/USD

$ 82.897K B: $ 0.038746
H: $ 0.040152
$ 0.039612 (0.28%) $ 0.0395
DOT

Polkadot

DOT/USD

$ 82.613K B: $ 6.9325
H: $ 7.414
$ 7.0483 (-4.93%) $ 7.414
ZEC

Zcash

ZEC/USD

$ 81.519K B: $ 26.20
H: $ 27.36
$ 26.72 (-1.53%) $ 27.13
USDC

USD Coin

UDC/USD

$ 80.523K B: $ 1.0014
H: $ 1.002
$ 1.0018 (-0.02%) $ 1.002
ETC

Ethereum Classic

ETC/BTC

$ 79.278K B: $ 29.17
H: $ 31.06
$ 29.82 (-2.74%) $ 30.66
XLM

Stellar

XLM/USDT

$ 77.781K B: $ 0.104782
H: $ 0.108641
$ 0.106276 (-2.16%) $ 0.108619
CHEX

Chintai

CHEX/USD

$ 76.617K B: $ 0.1795
H: $ 0.1881
$ 0.17968 (-4.29%) $ 0.18774
UNI

Uniswap

UNI/USDT

$ 75.111K B: $ 10.39
H: $ 10.88
$ 10.75 (-0.31%) $ 10.78
CHZ

Chiliz

CHZ/USD

$ 67.517K B: $ 0.14453
H: $ 0.16474
$ 0.14506 (-5.17%) $ 0.15297
DOGE

Dogecoin

DOGE/BTC

$ 60.458K B: $ 0.156529
H: $ 0.169113
$ 0.158877 (-4.13%) $ 0.165713
XAUT

Tether Gold

XAUT/USDT

$ 59.817K B: $ 2,326.73
H: $ 2,351.75
$ 2,339.04 (-0.28%) $ 2,345.68
AVAX

Avalanche

AVAX/USDT

$ 50.417K B: $ 35.34
H: $ 37.20
$ 36.75 (-1.17%) $ 37.19
EOS

EOS

EOS/BTC

$ 49.748K B: $ 0.782647
H: $ 0.828451
$ 0.805926 (-1.44%) $ 0.817697
ZRX

0x

ZRX/USD

$ 49.557K B: $ 0.50998
H: $ 0.55002
$ 0.51757 (-5.32%) $ 0.54666
BTC

Bitcoin

BTC/GBP

$ 45.419K B: $ 67,207.06
H: $ 68,361.05
$ 67,881.17 (-0.1%) $ 67,951.04
FTM

Fantom

FTM/UST

$ 45.147K B: $ 0.774009
H: $ 0.820325
$ 0.792612 (-3.08%) $ 0.817829
IOTA

MIOTA

IOT/USD

$ 43.083K B: $ 0.21709
H: $ 0.23131
$ 0.22195 (-3.6%) $ 0.23025
SUSHI

SushiSwap

SUSHI/USDT

$ 41.271K B: $ 1.1644
H: $ 1.2422
$ 1.1873 (-4.4%) $ 1.242
DUSK

Dusk Network

DUSK/USD

$ 37.959K B: $ 0.40563
H: $ 0.43472
$ 0.42973 (1.38%) $ 0.42387
XLM

Stellar

XLM/BTC

$ 37.450K B: $ 0.104129
H: $ 0.109547
$ 0.105918 (-2.53%) $ 0.108664
JASMY

JasmyCoin

JASMY/USD

$ 34.625K B: $ 0.024184
H: $ 0.026347
$ 0.025024 (-3.48%) $ 0.025925
ETH

Ethereum

ETH/GBP

$ 34.503K B: $ 3,711.95
H: $ 3,825.31
$ 3,733.40 (-2.14%) $ 3,814.87
ALGO

Algorand

ALG/USD

$ 34.177K B: $ 0.1872
H: $ 0.19432
$ 0.19082 (-1.73%) $ 0.19417
LTC

Litecoin

LTC/BTC

$ 33.489K B: $ 81.87
H: $ 85.34
$ 83.10 (-0.73%) $ 83.71
EOS

EOS

EOS/USDT

$ 33.256K B: $ 0.784914
H: $ 0.821256
$ 0.803403 (-1.8%) $ 0.818119
XAUT

Tether Gold

XAUT/USD

$ 32.094K B: $ 2,330.00
H: $ 2,352.20
$ 2,339.10 (-0.25%) $ 2,345.00
FET

Fetch.ai

FET/USD

$ 31.222K B: $ 2.1239
H: $ 2.2996
$ 2.2162 (-3.53%) $ 2.2972
UOS

Ultra

UOS/BTC

$ 31.135K B: $ 0.17534
H: $ 0.213617
$ 0.177209 (-2.27%) $ 0.181333
XTZ

Tezos

XTZ/USD

$ 29.055K B: $ 0.92655
H: $ 0.98695
$ 0.95262 (-2.95%) $ 0.98159
NEAR

NEAR Protocol

NEAR/USD

$ 28.042K B: $ 7.2359
H: $ 7.755
$ 7.3604 (-5.09%) $ 7.755
AMPL

Ampleforth

AMPL/BTC

$ 28.040K B: $ 1.128
H: $ 1.2838
$ 1.144 (-10.16%) $ 1.2734
MATIC

Polygon

MATIC/BTC

$ 26.989K B: $ 0.687251
H: $ 0.749029
$ 0.700687 (-5.35%) $ 0.740274
JASMY

JasmyCoin

JASMY/USDT

$ 26.898K B: $ 0.024291
H: $ 0.026314
$ 0.025028 (-3.44%) $ 0.025918
BTC

Bitcoin

BTC/XAUT

$ 26.513K B: $ 66,880.32
H: $ 68,853.60
$ 68,051.44 (0.05%) $ 68,016.73
ETC

Ethereum Classic

ETC/USDT

$ 26.349K B: $ 29.30
H: $ 30.86
$ 29.83 (-2.75%) $ 30.67
UOS

Ultra

UOS/USD

$ 25.334K B: $ 0.17658
H: $ 0.21133
$ 0.17784 (-2.03%) $ 0.18152
FET

Fetch.ai

FET/USDT

$ 24.164K B: $ 2.1238
H: $ 2.3075
$ 2.22 (-3.42%) $ 2.2986
PNK

Kleros

PNK/USD

$ 23.397K B: $ 0.029086
H: $ 0.029482
$ 0.02933 (0.1%) $ 0.0293
AAVE

Aave

AAVE/USDT

$ 22.221K B: $ 102.37
H: $ 106.66
$ 102.58 (-3.8%) $ 106.64
YFI

yearn.finance

YFI/USD

$ 20.517K B: $ 6,956.50
H: $ 7,269.60
$ 7,047.30 (-3.06%) $ 7,269.60
AAVE

Aave

AAVE/USD

$ 19.589K B: $ 102.48
H: $ 106.53
$ 102.48 (-3.8%) $ 106.53
DASH

Dash

DASH/USD

$ 18.733K B: $ 29.20
H: $ 30.24
$ 29.81 (-0.95%) $ 30.10
QTUM

Qtum

QTUM/USD

$ 18.435K B: $ 3.5497
H: $ 3.7469
$ 3.5497 (-5.26%) $ 3.7469
TRX

Tron

TRX/BTC

$ 18.082K B: $ 0.109503
H: $ 0.11434
$ 0.111349 (-0.63%) $ 0.11206
IOTA

MIOTA

IOT/BTC

$ 17.559K B: $ 0.215648
H: $ 0.232103
$ 0.22202 (-3.28%) $ 0.229553
TRX

Tron

TRX/USD

$ 17.206K B: $ 0.11082
H: $ 0.11243
$ 0.11156 (-0.45%) $ 0.11206
OCEAN

Ocean Protocol

OCEAN/USD

$ 16.513K B: $ 0.88874
H: $ 0.9684
$ 0.92851 (-3.01%) $ 0.95728
AMPL

Ampleforth

AMPL/USDT

$ 15.157K B: $ 1.1417
H: $ 1.2715
$ 1.1427 (-10.38%) $ 1.2751
OCEAN

Ocean Protocol

OCEAN/UST

$ 15.053K B: $ 0.890696
H: $ 0.965804
$ 0.928608 (-2.59%) $ 0.953267
LEO

UNUS SED LEO

LEO/BTC

$ 14.643K B: $ 5.6989
H: $ 6.2011
$ 6.0427 (4.19%) $ 5.7999