Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 493.051M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 147.469M B: $ 70,345.00
H: $ 73,909.00		$ 70,608.00 (-1.12%) $ 71,410.00
USDT

Tether

UST/USD

$ 132.421M B: $ 0.99916
H: $ 1.0007		$ 1.0004 (0.06%) $ 0.99981
BTC

Bitcoin

BTC/UST

$ 90.088M B: $ 70,267.93
H: $ 73,964.74		$ 70,688.26 (-1.16%) $ 71,517.41
ETH

Ethereum

ETH/USDT

$ 37.877M B: $ 2,066.96
H: $ 2,210.75		$ 2,080.33 (-0.84%) $ 2,098.00
ETH

Ethereum

ETH/USD

$ 28.735M B: $ 2,069.10
H: $ 2,209.00		$ 2,077.70 (-0.94%) $ 2,097.50
USDC

USD Coin

UDC/USD

$ 10.374M B: $ 0.99907
H: $ 1.0003		$ 1.0002 (0.05%) $ 0.99974
USDC

USD Coin

UDC/UST

$ 10.006M B: $ 0.99876
H: $ 1.0012		$ 1.0002 (0.05%) $ 0.99973
ETH

Ethereum

ETH/BTC

$ 5.522M B: $ 2,056.04
H: $ 2,219.19		$ 2,077.36 (-0.93%) $ 2,096.81
SOL

Solana

SOL/USDT

$ 4.842M B: $ 86.85
H: $ 93.05		$ 87.44 (-0.92%) $ 88.25
SOL

Solana

SOL/USD

$ 3.906M B: $ 86.99
H: $ 92.95		$ 87.46 (-1.06%) $ 88.40
XAUt

Tether Gold

XAUT/USD

$ 3.310M B: $ 4,981.00
H: $ 5,086.20		$ 4,998.40 (-1.23%) $ 5,060.90
XAUt

Tether Gold

XAUT/BTC

$ 3.283M B: $ 4,806.25
H: $ 5,249.02		$ 4,993.54 (-1.26%) $ 5,057.47
XRP

Ripple

XRP/USDT

$ 2.486M B: $ 1.3832
H: $ 1.4533		$ 1.3974 (-1.14%) $ 1.4134
XRP

Ripple

XRP/USD

$ 2.000M B: $ 1.385
H: $ 1.4525		$ 1.3967 (-1.3%) $ 1.4151
ETH

Ethereum

ETH/XAUT

$ 993.627K B: $ 977.61
H: $ 1,021.25		$ 978.90 (-0.61%) $ 984.88
XMR

Monero

XMR/USD

$ 926.748K B: $ 352.88
H: $ 369.99		$ 364.95 (3.08%) $ 354.03
BTC

Bitcoin

BTC/EUR

$ 713.237K B: $ 70,548.93
H: $ 73,583.17		$ 70,824.05 (-0.89%) $ 71,461.25
XRP

Ripple

XRP/BTC

$ 706.507K B: $ 1.3752
H: $ 1.4774		$ 1.3931 (-1.42%) $ 1.4132
ETH

Ethereum

ETH/GBP

$ 669.937K B: $ 2,082.40
H: $ 2,207.01		$ 2,086.25 (-1.79%) $ 2,124.30
SOL

Solana

SOL/BTC

$ 616.020K B: $ 86.81
H: $ 93.34		$ 87.26 (-1.08%) $ 88.22
AVAX

Avalanche

AVAX/USD

$ 537.117K B: $ 9.6011
H: $ 10.28		$ 9.6099 (-2.31%) $ 9.837
BTC

Bitcoin

BTC/GBP

$ 446.566K B: $ 70,707.27
H: $ 73,884.02		$ 70,935.51 (-1.52%) $ 72,030.54
XMR

Monero

XMR/USDT

$ 443.600K B: $ 352.50
H: $ 370.34		$ 364.33 (2.79%) $ 354.43
DOGE

Dogecoin

DOGE/USD

$ 351.656K B: $ 0.094303
H: $ 0.10199		$ 0.094872 (-1.56%) $ 0.096376
LINK

ChainLink

LINK/USDT

$ 288.932K B: $ 8.9707
H: $ 9.5905		$ 8.9818 (-2.23%) $ 9.187
LINK

ChainLink

LINK/USD

$ 278.666K B: $ 8.9786
H: $ 9.5833		$ 8.9999 (-2.11%) $ 9.1939
LEO

UNUS SED LEO

LEO/USD

$ 261.436K B: $ 9.0526
H: $ 9.102		$ 9.06 (-0.09%) $ 9.068
DOT

Polkadot

DOT/UST

$ 244.449K B: $ 1.4296
H: $ 1.5501		$ 1.436 (-4.47%) $ 1.5031
ZEC

Zcash

ZEC/USD

$ 241.904K B: $ 205.89
H: $ 224.64		$ 206.93 (-1.86%) $ 210.86
XDC

XinFin Network

XDC/UST

$ 187.955K B: $ 0.032595
H: $ 0.033802		$ 0.032794 (-0.79%) $ 0.033057
LTC

Litecoin

LTC/USDT

$ 176.522K B: $ 54.64
H: $ 56.72		$ 54.86 (-0.53%) $ 55.15
ADA

Cardano

ADA/USDT

$ 171.448K B: $ 0.26142
H: $ 0.280396		$ 0.262445 (-3.72%) $ 0.272578
TRX

Tron

TRX/USDT

$ 162.770K B: $ 0.288328
H: $ 0.294706		$ 0.294428 (1.72%) $ 0.289445
XLM

Stellar

XLM/USD

$ 159.632K B: $ 0.16204
H: $ 0.16815		$ 0.16327 (0.47%) $ 0.1625
AVAX

Avalanche

AVAX/BTC

$ 153.296K B: $ 9.5325
H: $ 10.35		$ 9.6062 (-2.19%) $ 9.8217
DOT

Polkadot

DOT/USD

$ 141.487K B: $ 1.4312
H: $ 1.5485		$ 1.4332 (-4.73%) $ 1.5043
ADA

Cardano

ADA/USD

$ 141.091K B: $ 0.26176
H: $ 0.28092		$ 0.26269 (-3.23%) $ 0.27145
DOGE

Dogecoin

DOGE/USDT

$ 139.013K B: $ 0.094212
H: $ 0.101811		$ 0.094898 (-1.59%) $ 0.096434
XMR

Monero

XMR/BTC

$ 131.144K B: $ 342.78
H: $ 385.91		$ 364.82 (3.14%) $ 353.71
UNI

Uniswap

UNI/USD

$ 124.439K B: $ 3.9264
H: $ 4.2061		$ 3.945 (-1.1%) $ 3.989
ETH

Ethereum

ETH/EUR

$ 122.473K B: $ 2,084.47
H: $ 2,201.14		$ 2,093.83 (-1.21%) $ 2,119.50
XLM

Stellar

XLM/USDT

$ 121.812K B: $ 0.162064
H: $ 0.168258		$ 0.163445 (0.51%) $ 0.162609
LTC

Litecoin

LTC/USD

$ 115.795K B: $ 54.62
H: $ 56.68		$ 54.76 (-0.47%) $ 55.02
AVAX

Avalanche

AVAX/USDT

$ 111.213K B: $ 9.5882
H: $ 10.27		$ 9.6187 (-2.23%) $ 9.8383
BTC

Bitcoin

BTC/XAUT

$ 110.876K B: $ 33,009.97
H: $ 34,323.15		$ 33,134.26 (-0.08%) $ 33,162.40
LTC

Litecoin

LTC/BTC

$ 101.940K B: $ 53.61
H: $ 58.03		$ 54.74 (-0.66%) $ 55.11
ALGO

Algorand

ALG/USD

$ 68.294K B: $ 0.090499
H: $ 0.0968		$ 0.09239 (1.42%) $ 0.091095
DASH

Dash

DASH/USD

$ 51.193K B: $ 32.11
H: $ 34.17		$ 32.58 (-2.42%) $ 33.39
XDC

XinFin Network

XDC/USD

$ 46.499K B: $ 0.0327
H: $ 0.033617		$ 0.0327 (-0.84%) $ 0.032976
ZEC

Zcash

ZEC/BTC

$ 42.655K B: $ 205.94
H: $ 226.90		$ 207.86 (-1.16%) $ 210.30
ETC

Ethereum Classic

ETC/BTC

$ 41.713K B: $ 8.2571
H: $ 8.9304		$ 8.307 (-0.91%) $ 8.3835
TRX

Tron

TRX/BTC

$ 37.364K B: $ 0.277863
H: $ 0.307461		$ 0.293729 (1.31%) $ 0.289925
CHZ

Chiliz

CHZ/USDT

$ 36.151K B: $ 0.037404
H: $ 0.038875		$ 0.037772 (-1.74%) $ 0.03844
NEAR

NEAR Protocol

NEAR/USD

$ 35.832K B: $ 1.316
H: $ 1.371		$ 1.3248 (-3.57%) $ 1.3738
ADA

Cardano

ADA/BTC

$ 29.277K B: $ 0.26098
H: $ 0.283811		$ 0.261956 (-3.72%) $ 0.272072
PNK

Kleros

PNK/USD

$ 28.588K B: $ 0.01173
H: $ 0.01178		$ 0.01173 (-0.09%) $ 0.01174
ETC

Ethereum Classic

ETC/USD

$ 28.281K B: $ 8.285
H: $ 8.8269		$ 8.308 (-0.99%) $ 8.3909
AAVE

Aave

AAVE/USDT

$ 27.313K B: $ 111.86
H: $ 117.91		$ 112.21 (-1.81%) $ 114.28
AAVE

Aave

AAVE/USD

$ 23.963K B: $ 111.00
H: $ 118.99		$ 111.49 (-2.39%) $ 114.22
DOGE

Dogecoin

DOGE/BTC

$ 19.726K B: $ 0.094966
H: $ 0.102734		$ 0.095321 (-1.12%) $ 0.096404
TRX

Tron

TRX/USD

$ 18.220K B: $ 0.28851
H: $ 0.29466		$ 0.2943 (1.61%) $ 0.28965
UNI

Uniswap

UNI/USDT

$ 16.535K B: $ 3.9504
H: $ 4.2051		$ 3.9553 (-0.71%) $ 3.9835
IOTA

MIOTA

IOT/USD

$ 15.009K B: $ 0.062987
H: $ 0.065626		$ 0.063302 (-1.08%) $ 0.063991
FIL

Filecoin

FIL/USD

$ 11.832K B: $ 0.8619
H: $ 0.9047		$ 0.86351 (-2.43%) $ 0.88499
LEO

UNUS SED LEO

LEO/USDT

$ 10.953K B: $ 9.0425
H: $ 9.0899		$ 9.0537 (-0.22%) $ 9.0733
XLM

Stellar

XLM/BTC

$ 10.876K B: $ 0.15898
H: $ 0.173686		$ 0.163811 (0.61%) $ 0.162815
NEO

NEO

NEO/USD

$ 8.123K B: $ 2.6551
H: $ 2.7022		$ 2.6556 (0.02%) $ 2.6551
ATOM

Cosmos

ATO/USDT

$ 6.328K B: $ 1.8481
H: $ 1.887		$ 1.8703 (2.98%) $ 1.8163
ATOM

Cosmos

ATO/USD

$ 6.256K B: $ 1.8495
H: $ 1.8898		$ 1.8643 (2.59%) $ 1.8172
NEAR

NEAR Protocol

NEAR/USDT

$ 6.124K B: $ 1.3127
H: $ 1.3858		$ 1.3625 (-3.42%) $ 1.4108
CHZ

Chiliz

CHZ/USD

$ 4.362K B: $ 0.037456
H: $ 0.038385		$ 0.037663 (-1.81%) $ 0.038359
EOS

EOS

EOS/USDT

$ 2.230K B: $ 0.079255
H: $ 0.082727		$ 0.079354 (2.19%) $ 0.077654
EOS

EOS

EOS/USD

$ 2.107K B: $ 0.079121
H: $ 0.08225		$ 0.07988 (0.96%) $ 0.079121
ETC

Ethereum Classic

ETC/USDT

$ 1.748K B: $ 8.333
H: $ 8.7867		$ 8.3433 (-1.3%) $ 8.4532
LEO

UNUS SED LEO

LEO/BTC

$ 1.399K B: $ 8.7017
H: $ 9.3657		$ 8.7342 (-3.48%) $ 9.0491
UOS

Ultra

UOS/USD

$ 1.369K B: $ 0.00558
H: $ 0.00571		$ 0.0056 (-0.88%) $ 0.00565
FIL

Filecoin

FIL/USDT

$ 161 B: $ 0.865253
H: $ 0.90062		$ 0.868587 (-2.19%) $ 0.887991
SUN

SUN

SUN/UST

$ 101 B: $ 0.015967
H: $ 0.016068		$ 0.015986 (0.22%) $ 0.015951
DASH

Dash

DASH/BTC

$ 87 B: $ 32.33
H: $ 34.75		$ 32.70 (-2.6%) $ 33.57
SUN

SUN

SUN/USD

$ 58 B: $ 0.015991
H: $ 0.015991		$ 0.015991 (0.64%) $ 0.015889
UOS

Ultra

UOS/BTC

$ 37 B: $ 0.004924
H: $ 0.006652		$ 0.005649 (-1.12%) $ 0.005713
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEO

NEO

NEO/USDT

$ 29 B: $ 2.6297
H: $ 2.7358		$ 2.7081 (4.36%) $ 2.5949
NEXO

Nexo

NEXO/BTC

$ 28 B: $ 0.98483
H: $ 1.0347		$ 0.988512 (-7.71%) $ 1.0712
NEXO

Nexo

NEXO/USDT

$ 11 B: $ 0.889252
H: $ 0.890623		$ 0.890356 (11.31%) $ 0.799858
WBTC

Wrapped Bitcoin

WBT/USD

$ 7 B: $ 69,902.00
H: $ 69,902.00		$ 69,902.00 (0%) $ 69,902.00
TRX

Tron

TRX/EUR

$ 7 B: $ 0.294531
H: $ 0.294531		$ 0.294531 (1.88%) $ 0.289085
NEXO

Nexo

NEXO/USD

$ 2 B: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90