Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 803.473M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 230.834M B: $ 81,151.00
H: $ 88,463.00		$ 82,480.00 (-6.55%) $ 88,258.00
BTC

Bitcoin

BTC/UST

$ 218.534M B: $ 81,025.77
H: $ 88,570.11		$ 82,426.43 (-6.58%) $ 88,233.86
USDT

Tether

UST/USD

$ 114.623M B: $ 0.9989
H: $ 1.0006		$ 1.0006 (0.11%) $ 0.9995
ETH

Ethereum

ETH/USD

$ 113.301M B: $ 2,683.60
H: $ 2,967.90		$ 2,722.10 (-7.8%) $ 2,952.50
ETH

Ethereum

ETH/USDT

$ 41.024M B: $ 2,680.85
H: $ 2,971.88		$ 2,718.63 (-7.95%) $ 2,953.32
XAUt

Tether Gold

XAUT/USD

$ 17.471M B: $ 5,131.50
H: $ 5,593.20		$ 5,175.00 (-7.25%) $ 5,579.40
XAUt

Tether Gold

XAUT/BTC

$ 10.996M B: $ 4,895.11
H: $ 5,870.23		$ 5,178.42 (-7.65%) $ 5,607.65
SOL

Solana

SOL/USDT

$ 8.928M B: $ 111.94
H: $ 124.07		$ 113.61 (-7.9%) $ 123.36
XRP

Ripple

XRP/USD

$ 6.476M B: $ 1.71
H: $ 1.8891		$ 1.7431 (-7.53%) $ 1.8851
USDC

USD Coin

UDC/UST

$ 6.324M B: $ 0.999
H: $ 1.005		$ 1.002 (0.12%) $ 1.0008
SOL

Solana

SOL/USD

$ 5.871M B: $ 112.13
H: $ 123.93		$ 113.68 (-7.88%) $ 123.40
USDC

USD Coin

UDC/USD

$ 5.358M B: $ 1.0001
H: $ 1.0018		$ 1.0018 (0.1%) $ 1.0008
XRP

Ripple

XRP/USDT

$ 3.611M B: $ 1.7129
H: $ 1.8909		$ 1.7391 (-7.8%) $ 1.8863
XMR

Monero

XMR/USD

$ 2.863M B: $ 431.01
H: $ 479.33		$ 431.97 (-8.94%) $ 474.38
ETH

Ethereum

ETH/BTC

$ 2.373M B: $ 2,664.43
H: $ 2,971.56		$ 2,721.26 (-7.98%) $ 2,957.26
XMR

Monero

XMR/USDT

$ 1.908M B: $ 429.19
H: $ 481.30		$ 429.94 (-9.53%) $ 475.23
SOL

Solana

SOL/BTC

$ 1.488M B: $ 111.43
H: $ 124.15		$ 113.89 (-7.74%) $ 123.44
BTC

Bitcoin

BTC/EUR

$ 1.185M B: $ 80,934.73
H: $ 87,781.23		$ 82,302.13 (-6.63%) $ 88,143.67
ETH

Ethereum

ETH/EUR

$ 1.165M B: $ 2,684.76
H: $ 2,939.06		$ 2,715.14 (-7.65%) $ 2,940.04
LTC

Litecoin

LTC/USD

$ 941.075K B: $ 62.72
H: $ 68.37		$ 63.57 (-6.77%) $ 68.19
ZEC

Zcash

ZEC/USD

$ 689.876K B: $ 326.70
H: $ 369.68		$ 332.24 (-9.02%) $ 365.19
XRP

Ripple

XRP/BTC

$ 568.496K B: $ 1.6977
H: $ 1.9108		$ 1.7453 (-7.47%) $ 1.8861
DOGE

Dogecoin

DOGE/USD

$ 544.174K B: $ 0.11224
H: $ 0.12225		$ 0.11261 (-7.62%) $ 0.1219
BTC

Bitcoin

BTC/XAUT

$ 463.085K B: $ 35,526.11
H: $ 40,896.07		$ 37,301.25 (0.54%) $ 37,099.58
XLM

Stellar

XLM/USD

$ 426.495K B: $ 0.19111
H: $ 0.20656		$ 0.19218 (-6.87%) $ 0.20635
XMR

Monero

XMR/BTC

$ 385.954K B: $ 413.70
H: $ 487.70		$ 431.80 (-9%) $ 474.53
LTC

Litecoin

LTC/USDT

$ 366.053K B: $ 62.93
H: $ 68.34		$ 63.50 (-6.84%) $ 68.16
AVAX

Avalanche

AVAX/USD

$ 316.825K B: $ 10.72
H: $ 11.85		$ 10.80 (-8.63%) $ 11.82
ADA

Cardano

ADA/USD

$ 302.849K B: $ 0.31799
H: $ 0.35226		$ 0.32199 (-8.31%) $ 0.35117
ETH

Ethereum

ETH/GBP

$ 267.960K B: $ 2,691.21
H: $ 2,930.37		$ 2,715.70 (-8.26%) $ 2,960.30
PNK

Kleros

PNK/USD

$ 243.002K B: $ 0.01417
H: $ 0.015		$ 0.01426 (-4.49%) $ 0.01493
LINK

ChainLink

LINK/USDT

$ 232.865K B: $ 10.64
H: $ 11.65		$ 10.76 (-7.34%) $ 11.61
XDC

XinFin Network

XDC/UST

$ 229.838K B: $ 0.036614
H: $ 0.038178		$ 0.037399 (-1.76%) $ 0.038068
ADA

Cardano

ADA/USDT

$ 229.118K B: $ 0.318889
H: $ 0.352531		$ 0.322593 (-8.03%) $ 0.350745
LINK

ChainLink

LINK/USD

$ 212.124K B: $ 10.62
H: $ 11.64		$ 10.74 (-7.45%) $ 11.60
UNI

Uniswap

UNI/USD

$ 204.943K B: $ 4.2026
H: $ 4.749		$ 4.2202 (-10.84%) $ 4.7331
DOGE

Dogecoin

DOGE/USDT

$ 175.426K B: $ 0.112386
H: $ 0.122163		$ 0.112718 (-7.56%) $ 0.121939
CHZ

Chiliz

CHZ/USD

$ 162.802K B: $ 0.046285
H: $ 0.052605		$ 0.048021 (-12.01%) $ 0.054575
IOTA

MIOTA

IOT/USD

$ 149.507K B: $ 0.078
H: $ 0.084925		$ 0.079174 (-5.8%) $ 0.08405
DOT

Polkadot

DOT/USD

$ 144.774K B: $ 1.6729
H: $ 1.8157		$ 1.6818 (-7.25%) $ 1.8132
LTC

Litecoin

LTC/BTC

$ 141.308K B: $ 61.70
H: $ 70.05		$ 63.73 (-6.37%) $ 68.06
DOT

Polkadot

DOT/UST

$ 137.503K B: $ 1.6748
H: $ 1.8183		$ 1.6825 (-7.08%) $ 1.8108
LEO

UNUS SED LEO

LEO/USD

$ 121.461K B: $ 9.1499
H: $ 9.292		$ 9.2018 (0.05%) $ 9.1972
BTC

Bitcoin

BTC/GBP

$ 119.705K B: $ 81,889.36
H: $ 87,737.72		$ 82,664.10 (-5.98%) $ 87,923.64
NEAR

NEAR Protocol

NEAR/USD

$ 115.743K B: $ 1.3082
H: $ 1.4507		$ 1.3093 (-9.34%) $ 1.4442
XLM

Stellar

XLM/USDT

$ 111.100K B: $ 0.191879
H: $ 0.205683		$ 0.192255 (-7.06%) $ 0.206857
DASH

Dash

DASH/USD

$ 87.567K B: $ 51.34
H: $ 58.24		$ 52.01 (-6.68%) $ 55.74
AVAX

Avalanche

AVAX/USDT

$ 87.297K B: $ 10.73
H: $ 11.83		$ 10.80 (-8.61%) $ 11.82
ADA

Cardano

ADA/BTC

$ 85.595K B: $ 0.314054
H: $ 0.352967		$ 0.322497 (-8.19%) $ 0.351267
XDC

XinFin Network

XDC/USD

$ 69.481K B: $ 0.036581
H: $ 0.038156		$ 0.03738 (-1.76%) $ 0.03805
TRX

Tron

TRX/USD

$ 61.314K B: $ 0.29
H: $ 0.29542		$ 0.29153 (-0.91%) $ 0.29422
UNI

Uniswap

UNI/USDT

$ 59.522K B: $ 0.666166
H: $ 4.7335		$ 4.2328 (-10.48%) $ 4.7283
ALGO

Algorand

ALG/USD

$ 59.217K B: $ 0.11073
H: $ 0.12238		$ 0.11073 (-8.66%) $ 0.12123
TRX

Tron

TRX/BTC

$ 57.081K B: $ 0.271044
H: $ 0.319351		$ 0.292804 (-0.37%) $ 0.293899
FIL

Filecoin

FIL/USD

$ 53.886K B: $ 1.1295
H: $ 1.2501		$ 1.1466 (-7.79%) $ 1.2434
CHZ

Chiliz

CHZ/USDT

$ 50.403K B: $ 0.046258
H: $ 0.053067		$ 0.047906 (-9.39%) $ 0.052869
ETC

Ethereum Classic

ETC/USD

$ 40.442K B: $ 10.48
H: $ 11.26		$ 10.51 (-7.02%) $ 11.30
AAVE

Aave

AAVE/USD

$ 39.398K B: $ 140.26
H: $ 156.53		$ 141.29 (-9.9%) $ 156.81
AAVE

Aave

AAVE/USDT

$ 31.270K B: $ 139.95
H: $ 155.34		$ 141.61 (-12.84%) $ 162.47
SUSHI

SushiSwap

SUSHI/USD

$ 30.303K B: $ 0.265
H: $ 0.29134		$ 0.2674 (-7.73%) $ 0.28981
TRX

Tron

TRX/USDT

$ 25.994K B: $ 0.289801
H: $ 0.295777		$ 0.291175 (-1.2%) $ 0.294723
EOS

EOS

EOS/USD

$ 21.999K B: $ 0.10
H: $ 0.11899		$ 0.10 (-8.97%) $ 0.10985
AVAX

Avalanche

AVAX/BTC

$ 20.244K B: $ 10.35
H: $ 11.89		$ 10.92 (-7.93%) $ 11.86
LEO

UNUS SED LEO

LEO/USDT

$ 18.014K B: $ 9.1581
H: $ 9.29		$ 9.258 (0.35%) $ 9.2254
FIL

Filecoin

FIL/USDT

$ 17.303K B: $ 1.1337
H: $ 1.2316		$ 1.1575 (-6.85%) $ 1.2427
NEAR

NEAR Protocol

NEAR/USDT

$ 16.892K B: $ 1.3062
H: $ 1.4581		$ 1.3095 (-9.28%) $ 1.4435
DOGE

Dogecoin

DOGE/BTC

$ 16.389K B: $ 0.110365
H: $ 0.122964		$ 0.113822 (-6.55%) $ 0.121796
EGLD

MultiversX

EGLD/USD

$ 16.201K B: $ 5.1267
H: $ 5.5766		$ 5.1278 (-11.17%) $ 5.7729
NEO

NEO

NEO/USD

$ 13.559K B: $ 3.2568
H: $ 3.4899		$ 3.2689 (-6.33%) $ 3.4898
ETC

Ethereum Classic

ETC/USDT

$ 13.307K B: $ 10.49
H: $ 11.26		$ 10.64 (-5.6%) $ 11.27
ATOM

Cosmos

ATO/USDT

$ 11.804K B: $ 2.0664
H: $ 2.1803		$ 2.0699 (-5.02%) $ 2.1793
COMP

Compound

COMP/USD

$ 11.672K B: $ 21.78
H: $ 24.01		$ 22.64 (-5.73%) $ 24.02
ETH

Ethereum

ETH/XAUT

$ 11.181K B: $ 1,224.91
H: $ 1,281.05		$ 1,229.95 (-6.18%) $ 1,310.97
AMPL

Ampleforth

AMPL/USDT

$ 10.598K B: $ 1.1347
H: $ 1.2567		$ 1.1507 (-7.75%) $ 1.2474
SUSHI

SushiSwap

SUSHI/USDT

$ 10.551K B: $ 0.265927
H: $ 0.290694		$ 0.268821 (-7.27%) $ 0.289885
SUN

SUN

SUN/USD

$ 10.225K B: $ 0.017858
H: $ 0.019153		$ 0.019153 (7.25%) $ 0.017858
EGLD

MultiversX

EGLD/USDT

$ 9.778K B: $ 5.1227
H: $ 5.5473		$ 5.1314 (-10.46%) $ 5.7311
ETC

Ethereum Classic

ETC/BTC

$ 9.633K B: $ 10.14
H: $ 11.52		$ 10.54 (-6.92%) $ 11.32
AMPL

Ampleforth

AMPL/USD

$ 9.540K B: $ 1.1401
H: $ 1.2761		$ 1.1513 (-9%) $ 1.2652
SUN

SUN

SUN/UST

$ 8.889K B: $ 0.017858
H: $ 0.019203		$ 0.018974 (6.08%) $ 0.017886
FET

Fetch.ai

FET/USD

$ 8.880K B: $ 0.20792
H: $ 0.24471		$ 0.21061 (-7.02%) $ 0.2265
XTZ

Tezos

XTZ/USD

$ 8.774K B: $ 0.49486
H: $ 0.53131		$ 0.49925 (-4.22%) $ 0.52124
COMP

Compound

COMP/UST

$ 5.967K B: $ 21.51
H: $ 24.00		$ 21.96 (-7.79%) $ 23.82
ATOM

Cosmos

ATO/USD

$ 5.505K B: $ 2.0833
H: $ 2.1668		$ 2.0844 (-5.01%) $ 2.1944
ZEC

Zcash

ZEC/BTC

$ 3.732K B: $ 328.19
H: $ 370.54		$ 333.57 (-8.98%) $ 366.47
XLM

Stellar

XLM/BTC

$ 1.538K B: $ 0.186647
H: $ 0.211427		$ 0.193003 (-6.55%) $ 0.206524
WBTC

Wrapped Bitcoin

WBT/USD

$ 670 B: $ 82,718.00
H: $ 87,925.00		$ 82,718.00 (-7.37%) $ 89,301.00
LEO

UNUS SED LEO

LEO/BTC

$ 489 B: $ 8.7456
H: $ 9.5337		$ 8.8889 (0.16%) $ 8.8743
FET

Fetch.ai

FET/USDT

$ 439 B: $ 0.207521
H: $ 0.242986		$ 0.213828 (-7.02%) $ 0.229975
NEO

NEO

NEO/USDT

$ 425 B: $ 3.2379
H: $ 3.5947		$ 3.2759 (-5.51%) $ 3.4671
UOS

Ultra

UOS/USD

$ 366 B: $ 0.0085
H: $ 0.00934		$ 0.00872 (-6.64%) $ 0.00934
EOS

EOS

EOS/USDT

$ 226 B: $ 0.09989
H: $ 0.108315		$ 0.10027 (-6.5%) $ 0.107236
NEXO

Nexo

NEXO/USD

$ 191 B: $ 0.85
H: $ 0.85		$ 0.85 (0%) $ 0.85
UOS

Ultra

UOS/BTC

$ 111 B: $ 0.007304
H: $ 0.009731		$ 0.008248 (3.84%) $ 0.007943
DASH

Dash

DASH/BTC

$ 78 B: $ 52.26
H: $ 60.23		$ 54.81 (-0.75%) $ 55.23
TRX

Tron

TRX/EUR

$ 72 B: $ 0.291882
H: $ 0.29455		$ 0.291882 (-0.69%) $ 0.293908
OMNI

Omni

OMN/USD

$ 42 B: $ 1.135
H: $ 1.5944		$ 1.483 (21.18%) $ 1.2238
NEXO

Nexo

NEXO/BTC

$ 5 B: $ 0.669496
H: $ 0.72982		$ 0.68046 (-6.55%) $ 0.728128
NEXO

Nexo

NEXO/USDT

$ 4 B: $ 0.895014
H: $ 0.896538		$ 0.896538 (0.11%) $ 0.895552