Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 280.929M
Nb. Paires
1061
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 87.927M B: $ 94,199.00
H: $ 95,732.00		$ 95,222.00 (-0.09%) $ 95,304.00
BTC

Bitcoin

BTC/UST

$ 78.009M B: $ 94,154.72
H: $ 95,784.75		$ 95,216.41 (-0.11%) $ 95,321.57
USDT

Tether

UST/USD

$ 33.862M B: $ 0.99865
H: $ 0.99958		$ 0.99949 (0.07%) $ 0.99878
ETH

Ethereum

ETH/USD

$ 20.468M B: $ 3,250.70
H: $ 3,315.10		$ 3,300.20 (-0.05%) $ 3,302.00
ETH

Ethereum

ETH/USDT

$ 17.126M B: $ 3,248.81
H: $ 3,316.81		$ 3,300.22 (-0.12%) $ 3,304.26
USDC

USD Coin

UDC/UST

$ 6.479M B: $ 0.997951
H: $ 1.0001		$ 0.99969 (0.07%) $ 0.99898
SOL

Solana

SOL/USDT

$ 5.828M B: $ 140.08
H: $ 145.51		$ 143.68 (0.22%) $ 143.36
XMR

Monero

XMR/USD

$ 4.511M B: $ 610.51
H: $ 718.31		$ 623.53 (-11.68%) $ 705.99
USDC

USD Coin

UDC/USD

$ 4.096M B: $ 0.99892
H: $ 1.00		$ 0.99963 (0.06%) $ 0.99904
SOL

Solana

SOL/USD

$ 2.434M B: $ 140.13
H: $ 145.46		$ 143.67 (0.21%) $ 143.37
ETH

Ethereum

ETH/BTC

$ 2.206M B: $ 3,244.03
H: $ 3,326.02		$ 3,301.44 (-0%) $ 3,301.52
XMR

Monero

XMR/USDT

$ 2.076M B: $ 609.76
H: $ 718.48		$ 624.94 (-11.2%) $ 703.79
XRP

Ripple

XRP/USD

$ 1.734M B: $ 2.0248
H: $ 2.0791		$ 2.059 (-0.11%) $ 2.0613
LTC

Litecoin

LTC/USD

$ 1.599M B: $ 70.92
H: $ 76.00		$ 74.40 (2.94%) $ 72.27
ETH

Ethereum

ETH/EUR

$ 1.594M B: $ 3,257.41
H: $ 3,310.50		$ 3,302.73 (-0.13%) $ 3,307.08
XRP

Ripple

XRP/USDT

$ 1.179M B: $ 2.0242
H: $ 2.0787		$ 2.0578 (-0.03%) $ 2.0585
SOL

Solana

SOL/BTC

$ 1.045M B: $ 140.12
H: $ 146.01		$ 143.69 (0.26%) $ 143.32
LTC

Litecoin

LTC/USDT

$ 779.276K B: $ 70.99
H: $ 76.03		$ 74.32 (2.75%) $ 72.33
XMR

Monero

XMR/BTC

$ 725.639K B: $ 602.87
H: $ 720.00		$ 623.63 (-11.59%) $ 705.41
ZEC

Zcash

ZEC/USD

$ 716.603K B: $ 400.25
H: $ 417.33		$ 402.17 (-1.56%) $ 408.55
BTC

Bitcoin

BTC/EUR

$ 697.414K B: $ 94,430.06
H: $ 95,590.44		$ 95,321.50 (-0.12%) $ 95,432.02
LTC

Litecoin

LTC/BTC

$ 618.279K B: $ 70.95
H: $ 76.17		$ 74.47 (2.92%) $ 72.35
XAUt

Tether Gold

XAUT/BTC

$ 583.791K B: $ 4,516.94
H: $ 4,644.34		$ 4,582.56 (-0.24%) $ 4,593.56
CHZ

Chiliz

CHZ/USD

$ 527.328K B: $ 0.057582
H: $ 0.063294		$ 0.063119 (8.74%) $ 0.058048
XAUt

Tether Gold

XAUT/USD

$ 349.905K B: $ 4,539.00
H: $ 4,608.50		$ 4,596.60 (0.07%) $ 4,593.60
XRP

Ripple

XRP/BTC

$ 332.343K B: $ 2.0234
H: $ 2.085		$ 2.0597 (0.1%) $ 2.0576
DASH

Dash

DASH/USD

$ 272.185K B: $ 72.95
H: $ 92.69		$ 77.16 (-12.81%) $ 88.50
DOGE

Dogecoin

DOGE/USD

$ 260.628K B: $ 0.135
H: $ 0.13853		$ 0.13764 (-0.25%) $ 0.13799
AVAX

Avalanche

AVAX/USD

$ 233.574K B: $ 13.20
H: $ 13.79		$ 13.70 (-0.38%) $ 13.75
XDC

XinFin Network

XDC/UST

$ 210.984K B: $ 0.043355
H: $ 0.044931		$ 0.043877 (-2.05%) $ 0.044795
DOT

Polkadot

DOT/USD

$ 202.965K B: $ 2.0545
H: $ 2.233		$ 2.2089 (4.44%) $ 2.1149
TRX

Tron

TRX/USD

$ 185.843K B: $ 0.30517
H: $ 0.31292		$ 0.31226 (1.27%) $ 0.30835
LEO

UNUS SED LEO

LEO/USD

$ 175.379K B: $ 8.8912
H: $ 9.1117		$ 9.0479 (1.66%) $ 8.90
XLM

Stellar

XLM/USD

$ 109.556K B: $ 0.21991
H: $ 0.2281		$ 0.22755 (1.16%) $ 0.22493
CHZ

Chiliz

CHZ/USDT

$ 107.470K B: $ 0.05732
H: $ 0.069971		$ 0.063193 (9.17%) $ 0.057885
XDC

XinFin Network

XDC/USD

$ 105.929K B: $ 0.043281
H: $ 0.04482		$ 0.043861 (-2.09%) $ 0.044797
ADA

Cardano

ADA/USDT

$ 100.939K B: $ 0.379647
H: $ 0.398363		$ 0.395588 (1.11%) $ 0.391252
DOT

Polkadot

DOT/UST

$ 86.843K B: $ 2.0521
H: $ 2.2336		$ 2.2154 (4.59%) $ 2.1181
AVAX

Avalanche

AVAX/USDT

$ 81.719K B: $ 13.21
H: $ 13.80		$ 13.64 (-0.84%) $ 13.75
TRX

Tron

TRX/BTC

$ 79.898K B: $ 0.303321
H: $ 0.314958		$ 0.31328 (2.09%) $ 0.306879
ADA

Cardano

ADA/USD

$ 79.290K B: $ 0.37901
H: $ 0.39811		$ 0.39618 (1.4%) $ 0.39072
ALGO

Algorand

ALG/USD

$ 77.948K B: $ 0.1248
H: $ 0.1336		$ 0.1316 (3.65%) $ 0.12697
LINK

ChainLink

LINK/USD

$ 73.138K B: $ 13.44
H: $ 13.77		$ 13.70 (-0.2%) $ 13.73
AAVE

Aave

AAVE/USD

$ 72.439K B: $ 168.66
H: $ 176.99		$ 174.82 (1.32%) $ 172.55
NEAR

NEAR Protocol

NEAR/USD

$ 66.645K B: $ 1.6742
H: $ 1.7929		$ 1.7719 (2.89%) $ 1.7222
XTZ

Tezos

XTZ/USD

$ 64.300K B: $ 0.59166
H: $ 0.62569		$ 0.62476 (4.83%) $ 0.59599
AAVE

Aave

AAVE/USDT

$ 56.438K B: $ 170.42
H: $ 176.99		$ 175.10 (1.27%) $ 172.91
UNI

Uniswap

UNI/USD

$ 50.056K B: $ 5.1289
H: $ 5.4131		$ 5.3663 (1.41%) $ 5.2918
DOGE

Dogecoin

DOGE/USDT

$ 49.932K B: $ 0.135237
H: $ 0.138232		$ 0.13773 (-0.12%) $ 0.137892
NEO

NEO

NEO/USD

$ 44.963K B: $ 3.745
H: $ 4.0864		$ 4.08 (6.96%) $ 3.8146
IOTA

MIOTA

IOT/USD

$ 41.192K B: $ 0.092616
H: $ 0.095683		$ 0.095471 (-0.14%) $ 0.095605
LEO

UNUS SED LEO

LEO/USDT

$ 40.224K B: $ 8.8716
H: $ 9.1086		$ 9.0354 (1.68%) $ 8.8861
AVAX

Avalanche

AVAX/BTC

$ 38.340K B: $ 13.17
H: $ 13.84		$ 13.68 (-0.45%) $ 13.75
BTC

Bitcoin

BTC/XAUT

$ 37.585K B: $ 48,341.31
H: $ 48,899.41		$ 48,505.46 (-0.29%) $ 48,648.50
PNK

Kleros

PNK/USD

$ 33.238K B: $ 0.01672
H: $ 0.0168		$ 0.01676 (0.12%) $ 0.01674
COMP

Compound

COMP/USD

$ 32.632K B: $ 25.85
H: $ 27.24		$ 26.99 (1.92%) $ 26.48
LINK

ChainLink

LINK/USDT

$ 32.378K B: $ 13.48
H: $ 13.78		$ 13.72 (-0.02%) $ 13.72
FET

Fetch.ai

FET/USD

$ 31.285K B: $ 0.24996
H: $ 0.30039		$ 0.27713 (-7.48%) $ 0.29954
ADA

Cardano

ADA/BTC

$ 30.531K B: $ 0.379622
H: $ 0.399202		$ 0.396124 (1.38%) $ 0.390746
ETC

Ethereum Classic

ETC/USD

$ 29.721K B: $ 12.29
H: $ 13.00		$ 12.91 (3.11%) $ 12.52
TRX

Tron

TRX/USDT

$ 28.825K B: $ 0.304898
H: $ 0.312959		$ 0.311901 (1.2%) $ 0.308204
ETC

Ethereum Classic

ETC/BTC

$ 26.889K B: $ 12.26
H: $ 13.08		$ 12.92 (3.2%) $ 12.52
XLM

Stellar

XLM/USDT

$ 22.217K B: $ 0.219903
H: $ 0.227524		$ 0.227404 (1.04%) $ 0.225055
NEAR

NEAR Protocol

NEAR/USDT

$ 18.003K B: $ 1.6735
H: $ 1.7803		$ 1.7801 (-1.46%) $ 1.8065
FET

Fetch.ai

FET/USDT

$ 17.184K B: $ 0.268687
H: $ 0.296955		$ 0.278108 (-7.81%) $ 0.301672
ZEC

Zcash

ZEC/BTC

$ 17.093K B: $ 397.52
H: $ 417.89		$ 401.84 (-1.25%) $ 406.91
FIL

Filecoin

FIL/USD

$ 16.759K B: $ 1.476
H: $ 1.5666		$ 1.5575 (2.74%) $ 1.516
ATOM

Cosmos

ATO/USD

$ 12.349K B: $ 2.4423
H: $ 2.5776		$ 2.5776 (3.77%) $ 2.4839
SUSHI

SushiSwap

SUSHI/USD

$ 11.175K B: $ 0.31884
H: $ 0.34739		$ 0.3465 (5.64%) $ 0.328
ATOM

Cosmos

ATO/USDT

$ 10.576K B: $ 2.425
H: $ 2.5841		$ 2.5839 (4.09%) $ 2.4825
BTC

Bitcoin

BTC/GBP

$ 8.262K B: $ 92,263.55
H: $ 94,983.28		$ 93,689.63 (-1.49%) $ 95,103.73
XLM

Stellar

XLM/BTC

$ 7.693K B: $ 0.219484
H: $ 0.228799		$ 0.227581 (1.18%) $ 0.224917
ETC

Ethereum Classic

ETC/USDT

$ 4.675K B: $ 12.40
H: $ 13.00		$ 12.85 (2.66%) $ 12.52
FIL

Filecoin

FIL/USDT

$ 4.433K B: $ 1.4934
H: $ 1.5621		$ 1.5569 (2.11%) $ 1.5247
EOS

EOS

EOS/USD

$ 3.577K B: $ 0.125
H: $ 0.1494		$ 0.1299 (-8.17%) $ 0.14145
EGLD

MultiversX

EGLD/USD

$ 3.406K B: $ 6.185
H: $ 6.50		$ 6.445 (4.99%) $ 6.1386
COMP

Compound

COMP/UST

$ 3.237K B: $ 26.13
H: $ 27.24		$ 26.98 (1.87%) $ 26.49
UNI

Uniswap

UNI/USDT

$ 2.846K B: $ 5.2286
H: $ 5.3686		$ 5.3682 (0.84%) $ 5.3237
DASH

Dash

DASH/BTC

$ 2.398K B: $ 72.54
H: $ 90.95		$ 79.13 (-10.38%) $ 88.29
AMPL

Ampleforth

AMPL/USDT

$ 1.263K B: $ 1.2562
H: $ 1.2776		$ 1.2733 (0.03%) $ 1.2728
ETH

Ethereum

ETH/XAUT

$ 1.251K B: $ 1,680.00
H: $ 1,680.00		$ 1,680.00 (0%) $ 1,680.00
EGLD

MultiversX

EGLD/USDT

$ 1.132K B: $ 6.1939
H: $ 6.4893		$ 6.461 (6.24%) $ 6.0818
AMPL

Ampleforth

AMPL/USD

$ 1.012K B: $ 1.2552
H: $ 1.2764		$ 1.2729 (-0.02%) $ 1.2731
EOS

EOS

EOS/USDT

$ 815 B: $ 0.124901
H: $ 0.149637		$ 0.129414 (-13.45%) $ 0.149517
DOGE

Dogecoin

DOGE/BTC

$ 786 B: $ 0.135647
H: $ 0.137854		$ 0.13712 (-0.78%) $ 0.138191
SUSHI

SushiSwap

SUSHI/USDT

$ 653 B: $ 0.32514
H: $ 0.345875		$ 0.341056 (3.52%) $ 0.329448
LEO

UNUS SED LEO

LEO/BTC

$ 291 B: $ 9.0864
H: $ 9.2343		$ 9.1851 (-0.09%) $ 9.193
UOS

Ultra

UOS/BTC

$ 278 B: $ 0.008478
H: $ 0.010531		$ 0.009522 (-0.09%) $ 0.00953
NEO

NEO

NEO/USDT

$ 213 B: $ 3.7479
H: $ 4.0357		$ 4.0353 (3.23%) $ 3.909
ETH

Ethereum

ETH/GBP

$ 132 B: $ 3,238.53
H: $ 3,238.53		$ 3,238.53 (-1.32%) $ 3,281.89
NEXO

Nexo

NEXO/USDT

$ 50 B: $ 1.1185
H: $ 1.1995		$ 1.1994 (37.55%) $ 0.871935
UOS

Ultra

UOS/USD

$ 43 B: $ 0.009976
H: $ 0.009976		$ 0.009976 (0%) $ 0.009976
TRX

Tron

TRX/EUR

$ 42 B: $ 0.307425
H: $ 0.312387		$ 0.312387 (0.44%) $ 0.311005
SUN

SUN

SUN/UST

$ 21 B: $ 0.020801
H: $ 0.02082		$ 0.020818 (0.07%) $ 0.020804
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.777142
H: $ 0.789789		$ 0.785582 (-0.09%) $ 0.786258
WBTC

Wrapped Bitcoin

WBT/USD

$ 5 B: $ 95,263.00
H: $ 95,263.00		$ 95,263.00 (0%) $ 95,263.00
SUN

SUN

SUN/USD

$ 5 B: $ 0.020913
H: $ 0.020913		$ 0.020913 (0%) $ 0.020913
NEXO

Nexo

NEXO/USD

$ 3 B: $ 0.881
H: $ 0.881		$ 0.881 (0%) $ 0.881
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36