Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 37.642M |
B: $ 88,136.00
H: $ 92,297.00 | $ 89,661.00 (-2.79%) $ 92,230.00 |
|
Bitcoin BTC/UST | $ 21.878M |
B: $ 88,142.63
H: $ 92,298.35 | $ 89,621.83 (-2.8%) $ 92,201.44 |
|
Tether UST/USD | $ 13.371M |
B: $ 1.0002
H: $ 1.0006 | $ 1.0004 (0.02%) $ 1.0002 |
|
Ethereum ETH/USD | $ 7.192M |
B: $ 2,985.70
H: $ 3,173.90 | $ 3,030.30 (-4.46%) $ 3,171.60 |
|
Ethereum ETH/USDT | $ 3.009M |
B: $ 2,984.30
H: $ 3,175.20 | $ 3,030.11 (-4.33%) $ 3,167.33 |
|
Monero XMR/USDT | $ 1.830M |
B: $ 388.49
H: $ 405.34 | $ 392.39 (-2.26%) $ 401.44 |
|
Solana SOL/USD | $ 1.216M |
B: $ 130.90
H: $ 139.87 | $ 132.81 (-4%) $ 138.35 |
|
Ripple XRP/USD | $ 1.016M |
B: $ 2.0138
H: $ 2.1002 | $ 2.0321 (-2.94%) $ 2.0936 |
|
Ethereum ETH/BTC | $ 829.930K |
B: $ 2,961.19
H: $ 3,186.46 | $ 3,030.81 (-4.45%) $ 3,172.07 |
|
Solana SOL/USDT | $ 690.577K |
B: $ 130.88
H: $ 139.65 | $ 132.82 (-4%) $ 138.36 |
|
Monero XMR/USD | $ 643.155K |
B: $ 388.97
H: $ 404.74 | $ 393.59 (-2.06%) $ 401.87 |
|
Zcash ZEC/USD | $ 620.882K |
B: $ 347.40
H: $ 401.20 | $ 353.49 (-11.89%) $ 401.20 |
|
USD Coin UDC/USD | $ 559.191K |
B: $ 0.99987
H: $ 1.0001 | $ 1.0001 (0.02%) $ 0.99993 |
|
USD Coin UDC/UST | $ 413.296K |
B: $ 0.9987
H: $ 1.0004 | $ 1.00 (0.02%) $ 0.99985 |
|
UNUS SED LEO LEO/USD | $ 351.205K |
B: $ 9.4436
H: $ 9.80 | $ 9.6057 (-2%) $ 9.8018 |
|
Monero XMR/BTC | $ 341.201K |
B: $ 382.45
H: $ 413.79 | $ 392.98 (-2.21%) $ 401.87 |
|
Ripple XRP/USDT | $ 306.460K |
B: $ 2.0138
H: $ 2.1004 | $ 2.0308 (-2.71%) $ 2.0873 |
|
Solana SOL/BTC | $ 205.516K |
B: $ 129.82
H: $ 139.80 | $ 132.86 (-4.09%) $ 138.52 |
|
Kleros PNK/USD | $ 191.906K |
B: $ 0.01502
H: $ 0.01681 | $ 0.01681 (3.65%) $ 0.016218 |
|
Avalanche AVAX/USD | $ 168.277K |
B: $ 13.11
H: $ 14.35 | $ 13.24 (-7.68%) $ 14.35 |
|
Litecoin LTC/USDT | $ 144.326K |
B: $ 79.77
H: $ 83.73 | $ 80.45 (-3.84%) $ 83.66 |
|
Bitcoin BTC/EUR | $ 110.260K |
B: $ 87,991.29
H: $ 91,972.92 | $ 89,492.54 (-2.94%) $ 92,203.08 |
|
Cardano ADA/USD | $ 105.286K |
B: $ 0.40949
H: $ 0.44145 | $ 0.41206 (-6.66%) $ 0.44145 |
|
Litecoin LTC/USD | $ 102.327K |
B: $ 79.64
H: $ 83.65 | $ 80.27 (-4.05%) $ 83.65 |
|
Tether Gold XAUT/USD | $ 99.731K |
B: $ 4,194.00
H: $ 4,250.00 | $ 4,203.00 (-0.51%) $ 4,224.50 |
|
MultiversX EGLD/USD | $ 96.958K |
B: $ 7.7543
H: $ 8.5523 | $ 8.27 (6.31%) $ 7.7791 |
|
UNUS SED LEO LEO/USDT | $ 84.687K |
B: $ 9.4223
H: $ 9.8292 | $ 9.5364 (-2.14%) $ 9.7452 |
|
Dogecoin DOGE/USD | $ 83.048K |
B: $ 0.13737
H: $ 0.14756 | $ 0.13964 (-5.06%) $ 0.14708 |
|
Litecoin LTC/BTC | $ 68.492K |
B: $ 78.89
H: $ 84.39 | $ 80.28 (-4.02%) $ 83.64 |
|
Bitcoin BTC/XAUT | $ 67.919K |
B: $ 49,150.32
H: $ 51,134.15 | $ 50,039.06 (-2.28%) $ 51,204.50 |
|
Polkadot DOT/UST | $ 64.891K |
B: $ 2.0853
H: $ 2.285 | $ 2.1089 (-7.53%) $ 2.2807 |
|
XinFin Network XDC/UST | $ 62.316K |
B: $ 0.04917
H: $ 0.050083 | $ 0.04948 (-0.81%) $ 0.049885 |
|
Ethereum ETH/GBP | $ 57.222K |
B: $ 3,021.33
H: $ 3,146.09 | $ 3,042.12 (-4.19%) $ 3,175.30 |
|
Polkadot DOT/USD | $ 54.590K |
B: $ 2.0869
H: $ 2.2846 | $ 2.1095 (-7.66%) $ 2.2846 |
|
Tron TRX/USD | $ 52.549K |
B: $ 0.28453
H: $ 0.28936 | $ 0.28851 (0.58%) $ 0.28685 |
|
Ripple XRP/BTC | $ 49.885K |
B: $ 1.9875
H: $ 2.1265 | $ 2.0317 (-2.87%) $ 2.0918 |
|
Tether Gold XAUT/BTC | $ 44.661K |
B: $ 4,053.82
H: $ 4,382.35 | $ 4,195.06 (0.41%) $ 4,178.02 |
|
Cardano ADA/BTC | $ 44.632K |
B: $ 0.408951
H: $ 0.438411 | $ 0.416924 (-5.63%) $ 0.441782 |
|
NEAR Protocol NEAR/USD | $ 44.559K |
B: $ 1.662
H: $ 1.7747 | $ 1.6815 (-5.94%) $ 1.7877 |
|
Zcash ZEC/BTC | $ 41.357K |
B: $ 345.58
H: $ 402.17 | $ 353.09 (-12.58%) $ 403.89 |
|
MIOTA IOT/USD | $ 39.285K |
B: $ 0.09768
H: $ 0.105 | $ 0.10008 (-3.21%) $ 0.1034 |
|
Avalanche AVAX/USDT | $ 35.830K |
B: $ 13.22
H: $ 14.36 | $ 13.22 (-7.92%) $ 14.36 |
|
MultiversX EGLD/USDT | $ 31.144K |
B: $ 7.7694
H: $ 8.5083 | $ 8.236 (5.39%) $ 7.8145 |
|
ChainLink LINK/USD | $ 31.123K |
B: $ 13.40
H: $ 14.32 | $ 13.63 (-4.39%) $ 14.26 |
|
Uniswap UNI/USD | $ 29.330K |
B: $ 5.4212
H: $ 5.9606 | $ 5.4962 (-7.47%) $ 5.94 |
|
Dogecoin DOGE/USDT | $ 28.089K |
B: $ 0.138168
H: $ 0.147458 | $ 0.139256 (-5.52%) $ 0.147399 |
|
Stellar XLM/USD | $ 27.918K |
B: $ 0.23926
H: $ 0.25128 | $ 0.24152 (-4.49%) $ 0.25287 |
|
Ethereum ETH/EUR | $ 27.286K |
B: $ 2,985.06
H: $ 3,156.35 | $ 3,040.76 (-4.05%) $ 3,169.03 |
|
Chiliz CHZ/USD | $ 26.827K |
B: $ 0.02945
H: $ 0.030608 | $ 0.030543 (0.13%) $ 0.030504 |
|
Fetch.ai FET/USDT | $ 26.757K |
B: $ 0.226385
H: $ 0.25042 | $ 0.235224 (-5.51%) $ 0.24893 |
|
Compound COMP/USD | $ 26.328K |
B: $ 31.00
H: $ 33.50 | $ 31.06 (-10.04%) $ 34.52 |
|
Cardano ADA/USDT | $ 26.307K |
B: $ 0.410072
H: $ 0.432719 | $ 0.415446 (-5.87%) $ 0.441348 |
|
NEO NEO/USD | $ 25.243K |
B: $ 4.0706
H: $ 4.30 | $ 4.1336 (-1.68%) $ 4.2043 |
|
ChainLink LINK/USDT | $ 22.298K |
B: $ 13.40
H: $ 14.32 | $ 13.63 (-4.27%) $ 14.24 |
|
XinFin Network XDC/USD | $ 21.240K |
B: $ 0.049072
H: $ 0.05002 | $ 0.049345 (-1.63%) $ 0.050161 |
|
Dash DASH/USD | $ 17.960K |
B: $ 46.21
H: $ 52.28 | $ 47.62 (-8.09%) $ 51.81 |
|
Ampleforth AMPL/USDT | $ 16.954K |
B: $ 1.2452
H: $ 1.2952 | $ 1.2602 (-1.34%) $ 1.2773 |
|
Filecoin FIL/USD | $ 15.867K |
B: $ 1.4426
H: $ 1.5619 | $ 1.473 (-5.69%) $ 1.5619 |
|
Tron TRX/BTC | $ 15.030K |
B: $ 0.276747
H: $ 0.297196 | $ 0.288708 (0.65%) $ 0.286835 |
|
Avalanche AVAX/BTC | $ 14.591K |
B: $ 13.12
H: $ 14.33 | $ 13.35 (-8.07%) $ 14.52 |
|
Cosmos ATO/USD | $ 14.188K |
B: $ 2.1603
H: $ 2.2772 | $ 2.2117 (-5.14%) $ 2.3315 |
|
Bitcoin BTC/GBP | $ 13.862K |
B: $ 88,340.44
H: $ 92,055.45 | $ 89,718.74 (-2.96%) $ 92,453.94 |
|
Fetch.ai FET/USD | $ 13.813K |
B: $ 0.22502
H: $ 0.25073 | $ 0.23585 (-5.85%) $ 0.2505 |
|
Uniswap UNI/USDT | $ 10.800K |
B: $ 5.4269
H: $ 5.9623 | $ 5.4976 (-7.44%) $ 5.9397 |
|
Ethereum Classic ETC/USD | $ 10.325K |
B: $ 13.00
H: $ 13.64 | $ 13.19 (-3.83%) $ 13.71 |
|
Aave AAVE/USDT | $ 9.131K |
B: $ 182.07
H: $ 191.55 | $ 183.78 (-3.85%) $ 191.14 |
|
Ampleforth AMPL/USD | $ 8.928K |
B: $ 1.2458
H: $ 1.2952 | $ 1.2534 (-1.5%) $ 1.2725 |
|
SushiSwap SUSHI/USD | $ 8.884K |
B: $ 0.32178
H: $ 0.35344 | $ 0.3304 (-6.52%) $ 0.35344 |
|
NEAR Protocol NEAR/USDT | $ 8.185K |
B: $ 1.6696
H: $ 1.772 | $ 1.6815 (-5.65%) $ 1.7823 |
|
Compound COMP/UST | $ 6.940K |
B: $ 32.06
H: $ 33.43 | $ 32.31 (-5.62%) $ 34.23 |
|
Tezos XTZ/USD | $ 6.409K |
B: $ 0.47069
H: $ 0.48743 | $ 0.47711 (-3.76%) $ 0.49573 |
|
Chiliz CHZ/USDT | $ 6.361K |
B: $ 0.029379
H: $ 0.030575 | $ 0.030401 (0.01%) $ 0.030398 |
|
Filecoin FIL/USDT | $ 5.697K |
B: $ 1.4598
H: $ 1.5617 | $ 1.4727 (-5.66%) $ 1.5611 |
|
Stellar XLM/USDT | $ 4.946K |
B: $ 0.239318
H: $ 0.252391 | $ 0.239366 (-4.84%) $ 0.25155 |
|
Dogecoin DOGE/BTC | $ 4.254K |
B: $ 0.135729
H: $ 0.147675 | $ 0.138078 (-6.43%) $ 0.147568 |
|
SushiSwap SUSHI/USDT | $ 3.964K |
B: $ 0.322324
H: $ 0.352782 | $ 0.329512 (-6.56%) $ 0.352641 |
|
Tron TRX/USDT | $ 3.359K |
B: $ 0.283997
H: $ 0.288253 | $ 0.288195 (0.47%) $ 0.286837 |
|
SUN SUN/UST | $ 2.494K |
B: $ 0.021178
H: $ 0.021187 | $ 0.021182 (4.04%) $ 0.020359 |
|
Aave AAVE/USD | $ 2.047K |
B: $ 182.09
H: $ 189.79 | $ 184.46 (-3.79%) $ 191.72 |
|
Ethereum Classic ETC/BTC | $ 1.545K |
B: $ 12.94
H: $ 13.76 | $ 13.22 (-4.28%) $ 13.81 |
|
Algorand ALG/USD | $ 1.518K |
B: $ 0.1308
H: $ 0.13766 | $ 0.13312 (-4.13%) $ 0.13885 |
|
Nexo NEXO/USDT | $ 1.326K |
B: $ 0.938398
H: $ 0.978377 | $ 0.960644 (-1.27%) $ 0.972975 |
|
Cosmos ATO/USDT | $ 1.236K |
B: $ 2.1496
H: $ 2.2594 | $ 2.1995 (-5.11%) $ 2.3179 |
|
Nexo NEXO/USD | $ 1.209K |
B: $ 0.96046
H: $ 0.97938 | $ 0.96046 (-1.45%) $ 0.97458 |
|
Nexo NEXO/BTC | $ 1.196K |
B: $ 0.936886
H: $ 0.999577 | $ 0.967442 (-0.86%) $ 0.975793 |
|
Ethereum Classic ETC/USDT | $ 1.134K |
B: $ 13.01
H: $ 13.50 | $ 13.20 (-4.7%) $ 13.85 |
|
Tron TRX/EUR | $ 1.034K |
B: $ 0.283912
H: $ 0.286831 | $ 0.285052 (-0.38%) $ 0.286127 |
|
EOS EOS/USDT | $ 925 |
B: $ 0.177315
H: $ 0.195467 | $ 0.180892 (-4.08%) $ 0.188578 |
|
Dash DASH/BTC | $ 709 |
B: $ 44.08
H: $ 56.30 | $ 46.37 (-17.58%) $ 56.26 |
|
EOS EOS/USD | $ 461 |
B: $ 0.17777
H: $ 0.19772 | $ 0.18165 (-4.69%) $ 0.19059 |
|
Ultra UOS/USD | $ 233 |
B: $ 0.010066
H: $ 0.010066 | $ 0.010066 (0%) $ 0.010066 |
|
Stellar XLM/BTC | $ 171 |
B: $ 0.235323
H: $ 0.25474 | $ 0.239395 (-4.92%) $ 0.251788 |
|
Omni OMN/USD | $ 125 |
B: $ 1.25
H: $ 1.2678 | $ 1.25 (0%) $ 1.25 |
|
NEO NEO/USDT | $ 119 |
B: $ 4.1912
H: $ 4.3308 | $ 4.1033 (-2.26%) $ 4.198 |
|
Wrapped Bitcoin WBT/USD | $ 32 |
B: $ 90,760.00
H: $ 90,760.00 | $ 90,760.00 (-1.9%) $ 92,521.00 |
|
Ethereum ETH/XAUT | $ 28 |
B: $ 1,724.88
H: $ 1,724.88 | $ 1,724.88 (-2.19%) $ 1,763.55 |
|
SUN SUN/USD | $ 13 |
B: $ 0.020518
H: $ 0.020518 | $ 0.020518 (0%) $ 0.020518 |
|
UNUS SED LEO LEO/BTC | $ 9 |
B: $ 9.1106
H: $ 9.5407 | $ 9.2683 (0.75%) $ 9.199 |
|
Ultra UOS/BTC | $ 6 |
B: $ 0.009695
H: $ 0.010153 | $ 0.009863 (-10.89%) $ 0.011068 |