Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 113.716M |
B: $ 74,800.00
H: $ 78,522.00 | $ 78,220.00 (3.17%) $ 75,816.00 |
|
Bitcoin BTC/UST | $ 97.746M |
B: $ 74,797.76
H: $ 78,532.70 | $ 78,233.82 (3.18%) $ 75,822.58 |
|
Tether UST/USD | $ 29.737M |
B: $ 0.99997
H: $ 1.0002 | $ 1.0001 (0%) $ 1.0001 |
|
Ethereum ETH/USD | $ 11.784M |
B: $ 2,284.30
H: $ 2,413.30 | $ 2,399.50 (4.32%) $ 2,300.10 |
|
Ethereum ETH/USDT | $ 10.817M |
B: $ 2,284.93
H: $ 2,413.48 | $ 2,401.54 (4.24%) $ 2,303.93 |
|
USD Coin UDC/UST | $ 7.654M |
B: $ 0.99449
H: $ 1.0002 | $ 0.99967 (0.01%) $ 0.9996 |
|
Monero XMR/USDT | $ 7.641M |
B: $ 369.99
H: $ 397.98 | $ 378.78 (2.09%) $ 371.04 |
|
USD Coin UDC/USD | $ 6.668M |
B: $ 0.99948
H: $ 0.99983 | $ 0.99968 (0.01%) $ 0.99955 |
|
Tether Gold XAUT/BTC | $ 5.461M |
B: $ 4,517.62
H: $ 4,949.01 | $ 4,728.32 (-0.78%) $ 4,765.41 |
|
Solana SOL/USDT | $ 4.208M |
B: $ 84.35
H: $ 88.82 | $ 88.58 (3.56%) $ 85.54 |
|
Monero XMR/USD | $ 2.935M |
B: $ 369.34
H: $ 397.76 | $ 377.84 (1.89%) $ 370.82 |
|
Solana SOL/USD | $ 2.807M |
B: $ 84.32
H: $ 88.87 | $ 88.57 (3.55%) $ 85.53 |
|
Ripple XRP/USD | $ 2.191M |
B: $ 1.4114
H: $ 1.4604 | $ 1.4487 (1.39%) $ 1.4289 |
|
Ethereum ETH/BTC | $ 2.014M |
B: $ 2,265.77
H: $ 2,424.29 | $ 2,399.09 (4.37%) $ 2,298.67 |
|
Tether Gold XAUT/USD | $ 1.834M |
B: $ 4,660.00
H: $ 4,776.60 | $ 4,734.90 (-0.68%) $ 4,767.30 |
|
Ripple XRP/USDT | $ 1.026M |
B: $ 1.4118
H: $ 1.4607 | $ 1.4513 (1.45%) $ 1.4306 |
|
Zcash ZEC/USD | $ 830.766K |
B: $ 307.96
H: $ 332.01 | $ 318.11 (-2.65%) $ 326.76 |
|
Bitcoin BTC/EUR | $ 500.916K |
B: $ 75,167.97
H: $ 78,772.23 | $ 78,542.77 (3.39%) $ 75,969.81 |
|
XinFin Network XDC/UST | $ 461.506K |
B: $ 0.029666
H: $ 0.031227 | $ 0.030655 (1.33%) $ 0.030253 |
|
Solana SOL/BTC | $ 405.740K |
B: $ 84.01
H: $ 89.34 | $ 88.65 (3.87%) $ 85.35 |
|
Dogecoin DOGE/USD | $ 396.784K |
B: $ 0.093551
H: $ 0.098533 | $ 0.097579 (2.75%) $ 0.094964 |
|
Litecoin LTC/USDT | $ 391.601K |
B: $ 54.73
H: $ 56.48 | $ 56.11 (1.4%) $ 55.34 |
|
Monero XMR/BTC | $ 373.102K |
B: $ 357.75
H: $ 409.12 | $ 376.07 (1.89%) $ 369.10 |
|
Avalanche AVAX/USD | $ 333.333K |
B: $ 9.1742
H: $ 9.6697 | $ 9.5413 (1.75%) $ 9.377 |
|
Litecoin LTC/USD | $ 322.781K |
B: $ 54.76
H: $ 56.47 | $ 56.10 (1.42%) $ 55.32 |
|
XinFin Network XDC/USD | $ 297.961K |
B: $ 0.02966
H: $ 0.031211 | $ 0.030636 (1.42%) $ 0.030208 |
|
Ripple XRP/BTC | $ 263.848K |
B: $ 1.386
H: $ 1.4849 | $ 1.4518 (1.75%) $ 1.4269 |
|
Chiliz CHZ/USD | $ 255.520K |
B: $ 0.046332
H: $ 0.049049 | $ 0.046661 (-0.9%) $ 0.047084 |
|
Ethereum ETH/GBP | $ 253.293K |
B: $ 2,300.68
H: $ 2,408.44 | $ 2,402.22 (4.39%) $ 2,301.20 |
|
ChainLink LINK/USDT | $ 223.490K |
B: $ 9.2556
H: $ 9.5563 | $ 9.5025 (1.23%) $ 9.3868 |
|
Stellar XLM/USD | $ 212.383K |
B: $ 0.17597
H: $ 0.18202 | $ 0.17874 (-0.11%) $ 0.17893 |
|
Litecoin LTC/BTC | $ 192.308K |
B: $ 53.53
H: $ 57.51 | $ 56.10 (1.89%) $ 55.06 |
|
UNUS SED LEO LEO/USD | $ 176.531K |
B: $ 10.35
H: $ 10.39 | $ 10.38 (0.21%) $ 10.36 |
|
Bitcoin BTC/XAUT | $ 114.280K |
B: $ 37,226.21
H: $ 38,832.50 | $ 38,724.64 (3.63%) $ 37,366.91 |
|
Bitcoin BTC/GBP | $ 108.913K |
B: $ 75,143.65
H: $ 78,542.55 | $ 78,542.55 (3.55%) $ 75,853.17 |
|
Tron TRX/USD | $ 106.830K |
B: $ 0.32908
H: $ 0.33527 | $ 0.33467 (1.7%) $ 0.32908 |
|
Stellar XLM/USDT | $ 105.132K |
B: $ 0.176015
H: $ 0.181956 | $ 0.178918 (-0.05%) $ 0.179008 |
|
Dogecoin DOGE/USDT | $ 96.666K |
B: $ 0.094012
H: $ 0.098579 | $ 0.097649 (2.81%) $ 0.094975 |
|
Ethereum ETH/EUR | $ 92.923K |
B: $ 2,302.58
H: $ 2,416.13 | $ 2,416.13 (3.9%) $ 2,325.54 |
|
ChainLink LINK/USD | $ 91.620K |
B: $ 9.2487
H: $ 9.5495 | $ 9.5141 (1.54%) $ 9.3694 |
|
Kleros PNK/USD | $ 84.866K |
B: $ 0.01444
H: $ 0.015099 | $ 0.015099 (4.56%) $ 0.01444 |
|
Tron TRX/USDT | $ 78.155K |
B: $ 0.32959
H: $ 0.335227 | $ 0.333343 (1.13%) $ 0.329633 |
|
Avalanche AVAX/USDT | $ 69.130K |
B: $ 9.2404
H: $ 9.6778 | $ 9.5408 (1.67%) $ 9.3844 |
|
Avalanche AVAX/BTC | $ 58.143K |
B: $ 9.1293
H: $ 9.7501 | $ 9.5507 (2.4%) $ 9.3269 |
|
Uniswap UNI/USD | $ 56.518K |
B: $ 3.1861
H: $ 3.4119 | $ 3.3802 (4.07%) $ 3.248 |
|
Aave AAVE/USD | $ 54.723K |
B: $ 90.00
H: $ 93.92 | $ 93.30 (2.47%) $ 91.04 |
|
Tron TRX/BTC | $ 51.735K |
B: $ 0.317152
H: $ 0.348638 | $ 0.333217 (1.5%) $ 0.328283 |
|
Aave AAVE/USDT | $ 51.588K |
B: $ 90.18
H: $ 94.02 | $ 93.35 (2.33%) $ 91.23 |
|
Dash DASH/USD | $ 44.412K |
B: $ 34.61
H: $ 37.83 | $ 36.24 (3.87%) $ 34.89 |
|
Cardano ADA/USD | $ 40.435K |
B: $ 0.24398
H: $ 0.25805 | $ 0.25503 (2.46%) $ 0.2489 |
|
Cardano ADA/USDT | $ 38.974K |
B: $ 0.244783
H: $ 0.257541 | $ 0.255246 (2.61%) $ 0.248745 |
|
Polkadot DOT/USD | $ 30.279K |
B: $ 1.259
H: $ 1.3272 | $ 1.2996 (1.88%) $ 1.2756 |
|
Uniswap UNI/USDT | $ 30.142K |
B: $ 3.1911
H: $ 3.4041 | $ 3.3871 (4.26%) $ 3.2486 |
|
NEAR Protocol NEAR/USD | $ 21.561K |
B: $ 1.3593
H: $ 1.4197 | $ 1.4187 (3.28%) $ 1.3737 |
|
Filecoin FIL/USD | $ 20.160K |
B: $ 0.90779
H: $ 0.96224 | $ 0.94866 (2.48%) $ 0.92569 |
|
Polkadot DOT/UST | $ 18.557K |
B: $ 1.2651
H: $ 1.3221 | $ 1.3057 (2.18%) $ 1.2779 |
|
NEAR Protocol NEAR/USDT | $ 17.529K |
B: $ 1.3576
H: $ 1.4147 | $ 1.3883 (0.87%) $ 1.3763 |
|
UNUS SED LEO LEO/USDT | $ 15.755K |
B: $ 10.36
H: $ 10.40 | $ 10.40 (0.03%) $ 10.39 |
|
Chiliz CHZ/USDT | $ 14.450K |
B: $ 0.046609
H: $ 0.048856 | $ 0.047205 (1.01%) $ 0.046735 |
|
Algorand ALG/USD | $ 12.935K |
B: $ 0.10189
H: $ 0.1064 | $ 0.10555 (1.93%) $ 0.10355 |
|
Ethereum ETH/XAUT | $ 12.406K |
B: $ 1,145.51
H: $ 1,184.67 | $ 1,181.74 (3.46%) $ 1,142.23 |
|
Filecoin FIL/USDT | $ 10.736K |
B: $ 0.908473
H: $ 0.962422 | $ 0.951095 (1.99%) $ 0.932503 |
|
Cosmos ATO/USD | $ 10.314K |
B: $ 1.8037
H: $ 1.9155 | $ 1.8893 (5.09%) $ 1.7978 |
|
Zcash ZEC/BTC | $ 9.356K |
B: $ 300.13
H: $ 337.90 | $ 317.34 (-2.73%) $ 326.25 |
|
MIOTA IOT/USD | $ 7.617K |
B: $ 0.057275
H: $ 0.059197 | $ 0.058622 (0.95%) $ 0.05807 |
|
Ethereum Classic ETC/USD | $ 7.167K |
B: $ 8.30
H: $ 8.7087 | $ 8.7087 (2.03%) $ 8.5353 |
|
Cosmos ATO/USDT | $ 6.433K |
B: $ 1.7677
H: $ 1.9161 | $ 1.9101 (6.75%) $ 1.7893 |
|
Dash DASH/BTC | $ 4.085K |
B: $ 34.00
H: $ 38.04 | $ 36.43 (4.79%) $ 34.77 |
|
UNUS SED LEO LEO/BTC | $ 3.435K |
B: $ 9.7158
H: $ 10.57 | $ 10.20 (-5.04%) $ 10.74 |
|
NEO NEO/USD | $ 3.033K |
B: $ 2.8118
H: $ 2.9004 | $ 2.89 (1.37%) $ 2.8509 |
|
Dogecoin DOGE/BTC | $ 2.261K |
B: $ 0.092752
H: $ 0.098153 | $ 0.097775 (3.17%) $ 0.09477 |
|
Ultra UOS/USD | $ 1.409K |
B: $ 0.00588
H: $ 0.006201 | $ 0.00604 (-0.99%) $ 0.0061 |
|
Ethereum Classic ETC/USDT | $ 872 |
B: $ 8.3042
H: $ 8.7137 | $ 8.6897 (2.04%) $ 8.5161 |
|
Cardano ADA/BTC | $ 646 |
B: $ 0.243848
H: $ 0.258337 | $ 0.254997 (2.86%) $ 0.247918 |
|
Stellar XLM/BTC | $ 553 |
B: $ 0.171292
H: $ 0.185312 | $ 0.179124 (-0.31%) $ 0.179684 |
|
Ethereum Classic ETC/BTC | $ 367 |
B: $ 8.2699
H: $ 8.745 | $ 8.7114 (3.46%) $ 8.4201 |
|
NEO NEO/USDT | $ 263 |
B: $ 2.8042
H: $ 2.9279 | $ 2.8144 (-1.64%) $ 2.8613 |
|
Wrapped Bitcoin WBT/USD | $ 126 |
B: $ 74,114.00
H: $ 74,114.00 | $ 74,114.00 (0%) $ 74,114.00 |
|
Ultra UOS/BTC | $ 90 |
B: $ 0.005236
H: $ 0.007067 | $ 0.005475 (-9.73%) $ 0.006065 |
|
EOS EOS/USD | $ 57 |
B: $ 0.082701
H: $ 0.086109 | $ 0.086006 (4.31%) $ 0.082449 |
|
Omni OMN/USD | $ 30 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Tron TRX/EUR | $ 28 |
B: $ 0.332431
H: $ 0.334432 | $ 0.332431 (1.85%) $ 0.326383 |
|
SUN SUN/UST | $ 19 |
B: $ 0.018374
H: $ 0.018398 | $ 0.018396 (0%) $ 0.018396 |
|
EOS EOS/USDT | $ 12 |
B: $ 0.07281
H: $ 0.074299 | $ 0.074291 (3.28%) $ 0.071932 |
|
Nexo NEXO/BTC | $ 10 |
B: $ 0.783904
H: $ 0.822911 | $ 0.819746 (3.17%) $ 0.794552 |
|
SUN SUN/USD | $ 10 |
B: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/USD | $ 10 |
B: $ 0.95
H: $ 0.95 | $ 0.95 (4.4%) $ 0.91 |
|
Nexo NEXO/USDT | $ 9 |
B: $ 0.906433
H: $ 0.906641 | $ 0.906551 (0%) $ 0.906551 |