Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 315.786M |
B: $ 63,525.00
H: $ 66,691.00 | $ 63,755.00 (-1.92%) $ 65,001.00 |
|
Bitcoin BTC/UST | $ 134.488M |
B: $ 63,500.77
H: $ 66,707.91 | $ 63,791.82 (-1.99%) $ 65,089.00 |
|
Ethereum ETH/USDT | $ 58.437M |
B: $ 1,813.99
H: $ 1,938.60 | $ 1,833.38 (-1.76%) $ 1,866.31 |
|
Tether UST/USD | $ 44.583M |
B: $ 1.0011
H: $ 1.0015 | $ 1.0013 (-0.01%) $ 1.0014 |
|
Tether Gold XAUT/USD | $ 22.508M |
B: $ 5,109.20
H: $ 5,229.70 | $ 5,167.60 (0.24%) $ 5,155.30 |
|
Tether Gold XAUT/BTC | $ 18.601M |
B: $ 4,891.49
H: $ 5,424.05 | $ 5,166.20 (0.29%) $ 5,151.20 |
|
Ethereum ETH/USD | $ 15.292M |
B: $ 1,814.30
H: $ 1,938.00 | $ 1,834.40 (-1.59%) $ 1,864.00 |
|
Solana SOL/USDT | $ 5.447M |
B: $ 75.85
H: $ 81.21 | $ 76.94 (-1.21%) $ 77.89 |
|
Ripple XRP/USDT | $ 4.707M |
B: $ 1.329
H: $ 1.4269 | $ 1.3315 (-1.09%) $ 1.3462 |
|
Ripple XRP/BTC | $ 4.525M |
B: $ 1.3093
H: $ 1.4305 | $ 1.3357 (-0.73%) $ 1.3455 |
|
Ripple XRP/USD | $ 3.924M |
B: $ 1.33
H: $ 1.4252 | $ 1.3334 (-1.02%) $ 1.3472 |
|
USD Coin UDC/USD | $ 2.728M |
B: $ 1.0012
H: $ 1.0018 | $ 1.0014 (-0.03%) $ 1.0017 |
|
Solana SOL/USD | $ 2.633M |
B: $ 75.90
H: $ 81.22 | $ 76.93 (-1.19%) $ 77.85 |
|
USD Coin UDC/UST | $ 2.570M |
B: $ 1.001
H: $ 1.0025 | $ 1.0017 (0.01%) $ 1.0016 |
|
Ethereum ETH/EUR | $ 2.053M |
B: $ 1,813.38
H: $ 1,931.33 | $ 1,831.04 (-1.71%) $ 1,862.94 |
|
Bitcoin BTC/EUR | $ 1.767M |
B: $ 63,414.89
H: $ 66,404.82 | $ 63,675.03 (-1.92%) $ 64,918.23 |
|
Ethereum ETH/BTC | $ 1.715M |
B: $ 1,813.64
H: $ 1,943.71 | $ 1,834.04 (-1.63%) $ 1,864.36 |
|
Monero XMR/USD | $ 1.298M |
B: $ 302.73
H: $ 327.89 | $ 308.53 (-1.55%) $ 313.38 |
|
Ethereum ETH/GBP | $ 725.658K |
B: $ 1,830.92
H: $ 1,939.40 | $ 1,836.74 (-1.02%) $ 1,855.76 |
|
Dogecoin DOGE/BTC | $ 668.336K |
B: $ 0.090841
H: $ 0.097369 | $ 0.091807 (-1.23%) $ 0.092951 |
|
Solana SOL/BTC | $ 622.915K |
B: $ 75.70
H: $ 81.36 | $ 77.05 (-1.06%) $ 77.88 |
|
Bitcoin BTC/GBP | $ 608.494K |
B: $ 63,748.14
H: $ 66,634.65 | $ 63,867.17 (-1.27%) $ 64,685.90 |
|
Dogecoin DOGE/USD | $ 572.197K |
B: $ 0.091101
H: $ 0.09761 | $ 0.092264 (-0.95%) $ 0.093146 |
|
Monero XMR/USDT | $ 495.135K |
B: $ 302.65
H: $ 327.72 | $ 308.39 (-1.61%) $ 313.44 |
|
Zcash ZEC/USD | $ 451.457K |
B: $ 234.22
H: $ 252.79 | $ 235.01 (-0.92%) $ 237.20 |
|
XinFin Network XDC/UST | $ 438.780K |
B: $ 0.033302
H: $ 0.035844 | $ 0.033724 (0.58%) $ 0.033528 |
|
Dogecoin DOGE/USDT | $ 395.978K |
B: $ 0.092482
H: $ 0.097324 | $ 0.0925 (-0.44%) $ 0.092908 |
|
Litecoin LTC/USDT | $ 254.570K |
B: $ 50.69
H: $ 53.13 | $ 51.06 (-0.73%) $ 51.43 |
|
Bitcoin BTC/XAUT | $ 226.401K |
B: $ 28,842.98
H: $ 30,390.66 | $ 29,098.58 (-1.39%) $ 29,508.95 |
|
XinFin Network XDC/USD | $ 215.409K |
B: $ 0.03322
H: $ 0.0357 | $ 0.03364 (0.4%) $ 0.033507 |
|
Litecoin LTC/USD | $ 180.157K |
B: $ 50.75
H: $ 53.12 | $ 51.13 (-0.55%) $ 51.41 |
|
Chiliz CHZ/USDT | $ 152.781K |
B: $ 0.033241
H: $ 0.034903 | $ 0.034059 (1.71%) $ 0.033487 |
|
Cardano ADA/USDT | $ 147.870K |
B: $ 0.258684
H: $ 0.274141 | $ 0.258856 (-1.27%) $ 0.262177 |
|
Uniswap UNI/USD | $ 143.224K |
B: $ 3.2931
H: $ 3.5676 | $ 3.3368 (0.52%) $ 3.3196 |
|
UNUS SED LEO LEO/USDT | $ 140.096K |
B: $ 7.819
H: $ 8.3024 | $ 7.8206 (-3.82%) $ 8.1308 |
|
UNUS SED LEO LEO/USD | $ 139.484K |
B: $ 7.8284
H: $ 8.303 | $ 7.8403 (-3.63%) $ 8.1354 |
|
Litecoin LTC/BTC | $ 130.371K |
B: $ 50.12
H: $ 53.61 | $ 51.12 (-0.56%) $ 51.41 |
|
Tron TRX/USD | $ 129.521K |
B: $ 0.28103
H: $ 0.2891 | $ 0.28287 (-1.67%) $ 0.28768 |
|
Polkadot DOT/UST | $ 123.560K |
B: $ 1.2502
H: $ 1.3165 | $ 1.2587 (0.37%) $ 1.2542 |
|
Monero XMR/BTC | $ 100.631K |
B: $ 299.06
H: $ 329.09 | $ 309.49 (-1.21%) $ 313.30 |
|
Chiliz CHZ/USD | $ 84.281K |
B: $ 0.033192
H: $ 0.035196 | $ 0.034206 (2.05%) $ 0.033518 |
|
Tron TRX/BTC | $ 79.062K |
B: $ 0.273157
H: $ 0.294774 | $ 0.281797 (-2.58%) $ 0.289254 |
|
Stellar XLM/USDT | $ 62.243K |
B: $ 0.150145
H: $ 0.156474 | $ 0.150586 (-0.08%) $ 0.150711 |
|
Avalanche AVAX/USD | $ 58.783K |
B: $ 8.2315
H: $ 8.7842 | $ 8.3165 (-1.39%) $ 8.4334 |
|
Kleros PNK/USD | $ 55.039K |
B: $ 0.01105
H: $ 0.01275 | $ 0.01105 (-0.18%) $ 0.01107 |
|
Tron TRX/USDT | $ 51.651K |
B: $ 0.280999
H: $ 0.288823 | $ 0.282607 (-1.77%) $ 0.287712 |
|
ChainLink LINK/USD | $ 46.580K |
B: $ 8.1373
H: $ 8.5857 | $ 8.2123 (-0.49%) $ 8.2527 |
|
Polkadot DOT/USD | $ 43.987K |
B: $ 1.2485
H: $ 1.3135 | $ 1.2625 (0.77%) $ 1.2528 |
|
Uniswap UNI/USDT | $ 32.894K |
B: $ 3.2967
H: $ 3.5644 | $ 3.3301 (0.3%) $ 3.32 |
|
NEAR Protocol NEAR/USDT | $ 32.605K |
B: $ 0.966422
H: $ 1.0492 | $ 0.981945 (-0.33%) $ 0.985157 |
|
Ethereum ETH/XAUT | $ 31.813K |
B: $ 834.97
H: $ 876.43 | $ 841.72 (-5.39%) $ 889.63 |
|
Cardano ADA/USD | $ 29.974K |
B: $ 0.25826
H: $ 0.27541 | $ 0.25915 (-0.96%) $ 0.26167 |
|
ChainLink LINK/USDT | $ 28.623K |
B: $ 8.1326
H: $ 8.5886 | $ 8.229 (-0.05%) $ 8.2329 |
|
NEAR Protocol NEAR/USD | $ 27.244K |
B: $ 0.96813
H: $ 1.02 | $ 0.9834 (0.13%) $ 0.98208 |
|
Filecoin FIL/USD | $ 26.540K |
B: $ 0.87794
H: $ 0.91705 | $ 0.88732 (0.33%) $ 0.8844 |
|
Avalanche AVAX/USDT | $ 25.734K |
B: $ 8.2233
H: $ 8.7711 | $ 8.3258 (-0.77%) $ 8.3907 |
|
Dash DASH/USD | $ 23.624K |
B: $ 31.55
H: $ 33.82 | $ 31.75 (-0.56%) $ 31.93 |
|
Aave AAVE/USDT | $ 21.340K |
B: $ 112.81
H: $ 119.29 | $ 115.01 (1.6%) $ 113.20 |
|
Cosmos ATO/USD | $ 17.051K |
B: $ 2.0918
H: $ 2.2134 | $ 2.1065 (-3.97%) $ 2.1935 |
|
Aave AAVE/USD | $ 15.013K |
B: $ 112.34
H: $ 119.49 | $ 114.64 (1.37%) $ 113.09 |
|
Ethereum Classic ETC/USD | $ 14.593K |
B: $ 8.1499
H: $ 8.5055 | $ 8.2669 (0.93%) $ 8.1909 |
|
Fetch.ai FET/USD | $ 11.322K |
B: $ 0.15638
H: $ 0.15638 | $ 0.15638 (-13.63%) $ 0.18106 |
|
Ampleforth AMPL/USDT | $ 10.128K |
B: $ 1.1342
H: $ 1.2092 | $ 1.1989 (3.52%) $ 1.1581 |
|
Stellar XLM/USD | $ 10.020K |
B: $ 0.15011
H: $ 0.15665 | $ 0.15065 (-0.42%) $ 0.15128 |
|
Tezos XTZ/USD | $ 7.679K |
B: $ 0.36374
H: $ 0.3773 | $ 0.37109 (2.02%) $ 0.36374 |
|
Ethereum Classic ETC/BTC | $ 6.866K |
B: $ 7.9889
H: $ 8.6872 | $ 8.2333 (0.21%) $ 8.2161 |
|
Cardano ADA/BTC | $ 6.685K |
B: $ 0.255371
H: $ 0.276101 | $ 0.259483 (-0.94%) $ 0.261954 |
|
MIOTA IOT/USD | $ 6.525K |
B: $ 0.065371
H: $ 0.068029 | $ 0.065733 (-0.36%) $ 0.065972 |
|
Ampleforth AMPL/USD | $ 6.296K |
B: $ 1.1351
H: $ 1.2128 | $ 1.2033 (3.94%) $ 1.1577 |
|
Zcash ZEC/BTC | $ 5.982K |
B: $ 233.63
H: $ 253.43 | $ 235.65 (2.09%) $ 230.82 |
|
Ethereum Classic ETC/USDT | $ 5.884K |
B: $ 8.1511
H: $ 8.4977 | $ 8.2276 (0.83%) $ 8.1601 |
|
Avalanche AVAX/BTC | $ 4.421K |
B: $ 8.236
H: $ 8.8019 | $ 8.3411 (-1.03%) $ 8.428 |
|
SushiSwap SUSHI/USD | $ 3.254K |
B: $ 0.18989
H: $ 0.20133 | $ 0.19264 (1.21%) $ 0.19034 |
|
NEO NEO/USD | $ 3.037K |
B: $ 2.5779
H: $ 2.6867 | $ 2.6604 (2.34%) $ 2.5995 |
|
MultiversX EGLD/USD | $ 2.705K |
B: $ 4.2707
H: $ 4.4017 | $ 4.2785 (-0.44%) $ 4.2972 |
|
Filecoin FIL/USDT | $ 1.822K |
B: $ 0.881108
H: $ 0.913348 | $ 0.887542 (0.55%) $ 0.882664 |
|
Compound COMP/USD | $ 1.797K |
B: $ 17.13
H: $ 17.94 | $ 17.16 (-0.52%) $ 17.24 |
|
Algorand ALG/USD | $ 1.786K |
B: $ 0.082982
H: $ 0.0872 | $ 0.084073 (-0.14%) $ 0.084188 |
|
Cosmos ATO/USDT | $ 1.471K |
B: $ 2.10
H: $ 2.2359 | $ 2.1061 (-3.45%) $ 2.1814 |
|
Fetch.ai FET/USDT | $ 1.238K |
B: $ 0.152928
H: $ 0.159239 | $ 0.15406 (0.7%) $ 0.152984 |
|
Stellar XLM/BTC | $ 1.182K |
B: $ 0.146743
H: $ 0.157391 | $ 0.150462 (-0.65%) $ 0.151452 |
|
UNUS SED LEO LEO/BTC | $ 969 |
B: $ 7.5874
H: $ 8.7352 | $ 7.9955 (-4.47%) $ 8.3695 |
|
MultiversX EGLD/USDT | $ 851 |
B: $ 4.2627
H: $ 4.3985 | $ 4.2799 (0.07%) $ 4.2768 |
|
SushiSwap SUSHI/USDT | $ 439 |
B: $ 0.190649
H: $ 0.20012 | $ 0.19228 (0.82%) $ 0.190707 |
|
Compound COMP/UST | $ 428 |
B: $ 17.16
H: $ 17.62 | $ 17.24 (-0.31%) $ 17.29 |
|
EOS EOS/USD | $ 297 |
B: $ 0.077727
H: $ 0.081119 | $ 0.078477 (0.96%) $ 0.077727 |
|
Wrapped Bitcoin WBT/USD | $ 257 |
B: $ 63,764.00
H: $ 67,813.00 | $ 63,764.00 (-8.91%) $ 69,999.00 |
|
SUN SUN/UST | $ 146 |
B: $ 0.016606
H: $ 0.016645 | $ 0.01661 (-1.59%) $ 0.016878 |
|
SUN SUN/USD | $ 139 |
B: $ 0.016596
H: $ 0.016596 | $ 0.016596 (-1.59%) $ 0.016864 |
|
Dash DASH/BTC | $ 58 |
B: $ 31.14
H: $ 33.89 | $ 31.93 (-0.55%) $ 32.11 |
|
EOS EOS/USDT | $ 50 |
B: $ 0.077881
H: $ 0.081241 | $ 0.078585 (-1.91%) $ 0.080112 |
|
Ultra UOS/USD | $ 28 |
B: $ 0.0064
H: $ 0.00666 | $ 0.0064 (-3.9%) $ 0.00666 |
|
Ultra UOS/BTC | $ 26 |
B: $ 0.006352
H: $ 0.007336 | $ 0.007013 (-1.92%) $ 0.00715 |
|
Nexo NEXO/BTC | $ 19 |
B: $ 0.891256
H: $ 0.937675 | $ 0.896395 (-1.92%) $ 0.913914 |
|
NEO NEO/USDT | $ 16 |
B: $ 2.6244
H: $ 2.6943 | $ 2.6346 (-1.07%) $ 2.6632 |
|
Omni OMN/USD | $ 14 |
B: $ 1.1896
H: $ 1.1896 | $ 1.1896 (0%) $ 1.1896 |
|
Tron TRX/EUR | $ 9 |
B: $ 0.287622
H: $ 0.287622 | $ 0.287622 (-0.37%) $ 0.28868 |
|
Nexo NEXO/USD | $ 7 |
B: $ 0.947
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
Nexo NEXO/USDT | $ 4 |
B: $ 0.70077
H: $ 0.70105 | $ 0.70091 (-0.01%) $ 0.70098 |