Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 252.996M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 82.737M B: $ 73,300.00
H: $ 75,522.00		$ 74,650.00 (-0.52%) $ 75,043.00
BTC

Bitcoin

BTC/UST

$ 74.036M B: $ 73,288.07
H: $ 75,537.10		$ 74,630.28 (-0.56%) $ 75,054.00
USDT

Tether

UST/USD

$ 41.570M B: $ 0.99981
H: $ 1.0002		$ 0.99991 (-0.01%) $ 1.00
ETH

Ethereum

ETH/USD

$ 8.684M B: $ 2,284.40
H: $ 2,363.40		$ 2,322.40 (-1.52%) $ 2,358.20
ETH

Ethereum

ETH/USDT

$ 8.212M B: $ 2,284.37
H: $ 2,365.37		$ 2,321.19 (-1.56%) $ 2,358.00
SOL

Solana

SOL/USDT

$ 5.064M B: $ 83.82
H: $ 90.50		$ 87.63 (2.63%) $ 85.38
XRP

Ripple

XRP/USD

$ 4.810M B: $ 1.3927
H: $ 1.4669		$ 1.4271 (1.47%) $ 1.4064
XRP

Ripple

XRP/USDT

$ 3.647M B: $ 1.3928
H: $ 1.4666		$ 1.4272 (1.48%) $ 1.4064
SOL

Solana

SOL/USD

$ 3.627M B: $ 83.83
H: $ 90.43		$ 87.67 (2.63%) $ 85.42
USDC

USD Coin

UDC/USD

$ 2.474M B: $ 0.99949
H: $ 0.99977		$ 0.99957 (-0.01%) $ 0.99968
USDC

USD Coin

UDC/UST

$ 2.427M B: $ 0.99892
H: $ 1.0012		$ 0.99957 (-0.01%) $ 0.9997
ETH

Ethereum

ETH/BTC

$ 2.266M B: $ 2,277.94
H: $ 2,373.58		$ 2,321.69 (-1.56%) $ 2,358.45
XAUt

Tether Gold

XAUT/USD

$ 1.713M B: $ 4,751.10
H: $ 4,810.50		$ 4,781.80 (-0.5%) $ 4,805.70
XMR

Monero

XMR/USDT

$ 1.014M B: $ 338.11
H: $ 348.03		$ 341.96 (-0.03%) $ 342.07
XAUt

Tether Gold

XAUT/BTC

$ 904.861K B: $ 4,638.57
H: $ 4,917.24		$ 4,783.50 (-0.41%) $ 4,802.98
TRX

Tron

TRX/USD

$ 741.326K B: $ 0.32501
H: $ 0.32785		$ 0.32534 (0.1%) $ 0.325
XMR

Monero

XMR/USD

$ 659.748K B: $ 339.15
H: $ 347.79		$ 342.28 (0.12%) $ 341.86
AVAX

Avalanche

AVAX/USD

$ 551.574K B: $ 9.2663
H: $ 9.8812		$ 9.4654 (-0.37%) $ 9.5002
XRP

Ripple

XRP/BTC

$ 508.025K B: $ 1.3729
H: $ 1.4689		$ 1.4273 (1.6%) $ 1.4048
XDC

XinFin Network

XDC/UST

$ 492.548K B: $ 0.0311
H: $ 0.031957		$ 0.031411 (-0.16%) $ 0.031461
BTC

Bitcoin

BTC/EUR

$ 453.177K B: $ 73,591.19
H: $ 75,542.13		$ 74,782.25 (-0.48%) $ 75,141.62
ETH

Ethereum

ETH/GBP

$ 448.857K B: $ 2,270.04
H: $ 2,347.37		$ 2,307.23 (-1.24%) $ 2,336.23
DOGE

Dogecoin

DOGE/USD

$ 445.881K B: $ 0.094435
H: $ 0.099816		$ 0.09688 (0.21%) $ 0.096681
XLM

Stellar

XLM/USD

$ 368.409K B: $ 0.15896
H: $ 0.16954		$ 0.16475 (2.99%) $ 0.15997
SOL

Solana

SOL/BTC

$ 349.764K B: $ 83.44
H: $ 90.63		$ 87.65 (2.6%) $ 85.42
ZEC

Zcash

ZEC/USD

$ 313.405K B: $ 330.00
H: $ 347.29		$ 332.17 (-2.72%) $ 341.46
LTC

Litecoin

LTC/USD

$ 312.773K B: $ 54.58
H: $ 56.58		$ 55.42 (0%) $ 55.42
LTC

Litecoin

LTC/USDT

$ 301.223K B: $ 54.61
H: $ 56.91		$ 55.45 (-0.01%) $ 55.45
XDC

XinFin Network

XDC/USD

$ 297.472K B: $ 0.031078
H: $ 0.031971		$ 0.03144 (0.1%) $ 0.031408
LINK

ChainLink

LINK/USD

$ 288.578K B: $ 9.1304
H: $ 9.6779		$ 9.3475 (0.28%) $ 9.3212
LINK

ChainLink

LINK/USDT

$ 269.316K B: $ 9.1387
H: $ 9.6794		$ 9.3575 (0.39%) $ 9.3212
UNI

Uniswap

UNI/USD

$ 220.938K B: $ 3.239
H: $ 3.469		$ 3.334 (2.55%) $ 3.2512
BTC

Bitcoin

BTC/GBP

$ 212.386K B: $ 72,734.41
H: $ 74,873.15		$ 74,207.23 (-0.19%) $ 74,345.51
DOT

Polkadot

DOT/USD

$ 170.222K B: $ 1.2243
H: $ 1.3525		$ 1.2958 (4.87%) $ 1.2356
DOT

Polkadot

DOT/UST

$ 158.131K B: $ 1.2232
H: $ 1.3523		$ 1.291 (4.34%) $ 1.2373
LTC

Litecoin

LTC/BTC

$ 156.099K B: $ 54.13
H: $ 56.92		$ 55.47 (0.09%) $ 55.42
DOGE

Dogecoin

DOGE/USDT

$ 154.119K B: $ 0.09451
H: $ 0.099602		$ 0.09759 (1.35%) $ 0.096289
ETH

Ethereum

ETH/EUR

$ 153.756K B: $ 2,294.94
H: $ 2,362.68		$ 2,325.33 (-1.7%) $ 2,365.52
TRX

Tron

TRX/BTC

$ 131.606K B: $ 0.318122
H: $ 0.335318		$ 0.324728 (-0.52%) $ 0.326437
AAVE

Aave

AAVE/USD

$ 113.391K B: $ 103.10
H: $ 117.59		$ 111.77 (5.09%) $ 106.36
BTC

Bitcoin

BTC/XAUT

$ 112.187K B: $ 36,018.55
H: $ 37,050.34		$ 36,738.46 (0.37%) $ 36,604.79
UNI

Uniswap

UNI/USDT

$ 111.841K B: $ 3.2409
H: $ 3.467		$ 3.3378 (3.01%) $ 3.2402
AAVE

Aave

AAVE/USDT

$ 108.393K B: $ 103.55
H: $ 117.45		$ 112.14 (5.44%) $ 106.35
XLM

Stellar

XLM/USDT

$ 108.141K B: $ 0.15907
H: $ 0.169424		$ 0.164785 (3.32%) $ 0.15949
XMR

Monero

XMR/BTC

$ 105.756K B: $ 333.65
H: $ 352.48		$ 341.73 (0.04%) $ 341.58
AVAX

Avalanche

AVAX/BTC

$ 98.715K B: $ 9.2527
H: $ 9.8866		$ 9.4761 (-0.11%) $ 9.4869
PNK

Kleros

PNK/USD

$ 98.078K B: $ 0.01381
H: $ 0.014999		$ 0.01414 (0.78%) $ 0.01403
LEO

UNUS SED LEO

LEO/USD

$ 95.535K B: $ 10.15
H: $ 10.16		$ 10.16 (0.01%) $ 10.16
ADA

Cardano

ADA/USDT

$ 83.774K B: $ 0.245373
H: $ 0.261332		$ 0.253517 (1.29%) $ 0.25029
ADA

Cardano

ADA/USD

$ 82.604K B: $ 0.24554
H: $ 0.26103		$ 0.25306 (1.37%) $ 0.24965
TRX

Tron

TRX/USDT

$ 78.971K B: $ 0.325288
H: $ 0.327876		$ 0.325321 (-0.05%) $ 0.32548
CHZ

Chiliz

CHZ/USD

$ 77.989K B: $ 0.040787
H: $ 0.044185		$ 0.040957 (-7.08%) $ 0.044077
AVAX

Avalanche

AVAX/USDT

$ 69.957K B: $ 9.3004
H: $ 9.8531		$ 9.4656 (-0.25%) $ 9.4898
ALGO

Algorand

ALG/USD

$ 62.536K B: $ 0.11083
H: $ 0.1172		$ 0.11342 (-0.03%) $ 0.11345
FIL

Filecoin

FIL/USD

$ 45.126K B: $ 0.96324
H: $ 1.0201		$ 0.97599 (-0.36%) $ 0.97955
FIL

Filecoin

FIL/USDT

$ 22.718K B: $ 0.966986
H: $ 1.0163		$ 0.972272 (0.39%) $ 0.96848
DASH

Dash

DASH/USD

$ 22.604K B: $ 36.14
H: $ 38.48		$ 36.61 (-4.67%) $ 38.40
ETH

Ethereum

ETH/XAUT

$ 22.522K B: $ 1,133.11
H: $ 1,156.70		$ 1,143.94 (-0.58%) $ 1,150.67
LEO

UNUS SED LEO

LEO/USDT

$ 21.102K B: $ 10.10
H: $ 10.17		$ 10.16 (0.01%) $ 10.16
ETC

Ethereum Classic

ETC/USD

$ 14.361K B: $ 8.3938
H: $ 8.8981		$ 8.579 (0.38%) $ 8.5469
ETC

Ethereum Classic

ETC/BTC

$ 14.140K B: $ 8.3591
H: $ 8.901		$ 8.5638 (0.36%) $ 8.5331
NEAR

NEAR Protocol

NEAR/USD

$ 13.685K B: $ 1.3707
H: $ 1.4377		$ 1.4196 (-1.26%) $ 1.4377
IOTA

MIOTA

IOT/USD

$ 13.201K B: $ 0.055666
H: $ 0.059575		$ 0.057796 (3.45%) $ 0.055866
NEO

NEO

NEO/USD

$ 8.420K B: $ 2.886
H: $ 2.9999		$ 2.9355 (1.79%) $ 2.884
ATOM

Cosmos

ATO/USD

$ 6.467K B: $ 1.7715
H: $ 1.821		$ 1.8097 (4.55%) $ 1.7309
DASH

Dash

DASH/BTC

$ 5.895K B: $ 35.69
H: $ 38.81		$ 38.26 (0.1%) $ 38.22
ATOM

Cosmos

ATO/USDT

$ 5.350K B: $ 1.771
H: $ 1.8206		$ 1.7997 (2.4%) $ 1.7575
EOS

EOS

EOS/USD

$ 4.926K B: $ 0.080041
H: $ 0.085397		$ 0.08355 (4.25%) $ 0.080142
ETC

Ethereum Classic

ETC/USDT

$ 4.453K B: $ 8.3831
H: $ 8.9024		$ 8.634 (1.23%) $ 8.529
NEAR

NEAR Protocol

NEAR/USDT

$ 4.214K B: $ 1.3769
H: $ 1.4454		$ 1.4087 (-1.08%) $ 1.424
ADA

Cardano

ADA/BTC

$ 3.863K B: $ 0.244822
H: $ 0.262061		$ 0.256796 (2.76%) $ 0.249893
CHZ

Chiliz

CHZ/USDT

$ 3.509K B: $ 0.040837
H: $ 0.044381		$ 0.040841 (-3.02%) $ 0.042111
DOGE

Dogecoin

DOGE/BTC

$ 3.491K B: $ 0.09529
H: $ 0.100444		$ 0.097792 (2.61%) $ 0.095305
XLM

Stellar

XLM/BTC

$ 1.418K B: $ 0.157595
H: $ 0.169925		$ 0.166469 (4.15%) $ 0.159842
ZEC

Zcash

ZEC/BTC

$ 859 B: $ 326.70
H: $ 350.94		$ 332.72 (-3.95%) $ 346.40
UOS

Ultra

UOS/USD

$ 403 B: $ 0.00624
H: $ 0.006928		$ 0.00624 (-3.4%) $ 0.00646
WBTC

Wrapped Bitcoin

WBT/USD

$ 248 B: $ 74,696.00
H: $ 74,793.00		$ 74,696.00 (-0.13%) $ 74,793.00
NEO

NEO

NEO/USDT

$ 206 B: $ 2.8779
H: $ 3.0056		$ 3.0047 (0.86%) $ 2.9791
TRX

Tron

TRX/EUR

$ 86 B: $ 0.326899
H: $ 0.32975		$ 0.32975 (0.48%) $ 0.32817
UOS

Ultra

UOS/BTC

$ 41 B: $ 0.005864
H: $ 0.006797		$ 0.006718 (-0.52%) $ 0.006754
EOS

EOS

EOS/USDT

$ 37 B: $ 0.073743
H: $ 0.081016		$ 0.080993 (9.99%) $ 0.073636
NEXO

Nexo

NEXO/USDT

$ 36 B: $ 0.866265
H: $ 0.882086		$ 0.881831 (4.51%) $ 0.84378
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
LEO

UNUS SED LEO

LEO/BTC

$ 26 B: $ 10.38
H: $ 10.70		$ 10.57 (4.45%) $ 10.12
SUN

SUN

SUN/UST

$ 19 B: $ 0.018372
H: $ 0.018398		$ 0.018392 (-0.01%) $ 0.018394
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 B: $ 0.768184
H: $ 0.791471		$ 0.782332 (-0.52%) $ 0.786451
NEXO

Nexo

NEXO/USD

$ 6 B: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999