Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 383.730M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 117.024M B: $ 74,363.00
H: $ 78,328.00		$ 77,221.00 (3.38%) $ 74,694.00
BTC

Bitcoin

BTC/UST

$ 102.754M B: $ 74,286.99
H: $ 78,350.67		$ 77,307.72 (4%) $ 74,336.43
USDT

Tether

UST/USD

$ 78.037M B: $ 0.99926
H: $ 1.0002		$ 0.99988 (-0.02%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 18.089M B: $ 2,317.30
H: $ 2,464.70		$ 2,418.50 (4.03%) $ 2,324.90
ETH

Ethereum

ETH/USDT

$ 11.257M B: $ 2,315.19
H: $ 2,465.49		$ 2,426.31 (4.33%) $ 2,325.63
USDC

USD Coin

UDC/UST

$ 6.469M B: $ 0.997991
H: $ 1.0007		$ 0.99937 (-0.04%) $ 0.99974
SOL

Solana

SOL/USDT

$ 6.105M B: $ 87.28
H: $ 90.78		$ 89.08 (2.22%) $ 87.15
USDC

USD Coin

UDC/USD

$ 6.036M B: $ 0.99901
H: $ 0.99977		$ 0.99942 (-0.03%) $ 0.99969
XRP

Ripple

XRP/USD

$ 5.572M B: $ 1.4222
H: $ 1.5094		$ 1.4803 (3.43%) $ 1.4312
ETH

Ethereum

ETH/BTC

$ 5.416M B: $ 2,308.30
H: $ 2,473.68		$ 2,418.64 (3.96%) $ 2,326.47
SOL

Solana

SOL/USD

$ 4.039M B: $ 87.36
H: $ 90.73		$ 89.08 (2.22%) $ 87.14
XRP

Ripple

XRP/USDT

$ 3.774M B: $ 1.4214
H: $ 1.5103		$ 1.4778 (3.07%) $ 1.4338
XMR

Monero

XMR/USDT

$ 2.880M B: $ 340.70
H: $ 356.07		$ 348.01 (0.84%) $ 345.10
XAUt

Tether Gold

XAUT/USD

$ 2.093M B: $ 4,751.10
H: $ 4,864.00		$ 4,842.00 (1.5%) $ 4,770.40
XMR

Monero

XMR/USD

$ 1.578M B: $ 341.34
H: $ 355.73		$ 350.18 (1.55%) $ 344.84
XAUt

Tether Gold

XAUT/BTC

$ 1.274M B: $ 4,604.11
H: $ 5,031.71		$ 4,844.07 (1.5%) $ 4,772.58
XRP

Ripple

XRP/BTC

$ 886.415K B: $ 1.4166
H: $ 1.5235		$ 1.4772 (3.21%) $ 1.4313
AVAX

Avalanche

AVAX/USD

$ 769.025K B: $ 9.4482
H: $ 10.00		$ 9.7545 (1.9%) $ 9.5723
SOL

Solana

SOL/BTC

$ 691.037K B: $ 85.70
H: $ 94.00		$ 89.06 (2.25%) $ 87.10
DOGE

Dogecoin

DOGE/USD

$ 640.983K B: $ 0.096669
H: $ 0.1021		$ 0.099966 (1.79%) $ 0.098204
LTC

Litecoin

LTC/USD

$ 631.340K B: $ 55.35
H: $ 57.44		$ 56.45 (0.99%) $ 55.89
XDC

XinFin Network

XDC/UST

$ 556.188K B: $ 0.031083
H: $ 0.032803		$ 0.031486 (0.34%) $ 0.031379
LTC

Litecoin

LTC/USDT

$ 507.519K B: $ 55.38
H: $ 57.38		$ 56.44 (0.93%) $ 55.92
LINK

ChainLink

LINK/USDT

$ 468.115K B: $ 9.3411
H: $ 9.8639		$ 9.6601 (2.44%) $ 9.4301
LINK

ChainLink

LINK/USD

$ 419.439K B: $ 9.3396
H: $ 9.8506		$ 9.6383 (2.19%) $ 9.4321
XLM

Stellar

XLM/USD

$ 407.511K B: $ 0.16426
H: $ 0.177		$ 0.1732 (4.56%) $ 0.16564
ZEC

Zcash

ZEC/USD

$ 401.686K B: $ 329.83
H: $ 356.29		$ 332.94 (-1%) $ 336.32
ETH

Ethereum

ETH/GBP

$ 375.668K B: $ 2,320.29
H: $ 2,453.77		$ 2,420.37 (4.8%) $ 2,309.51
XDC

XinFin Network

XDC/USD

$ 326.268K B: $ 0.031078
H: $ 0.03258		$ 0.031373 (-0.34%) $ 0.03148
BTC

Bitcoin

BTC/EUR

$ 283.682K B: $ 74,484.10
H: $ 78,367.23		$ 77,327.80 (3.9%) $ 74,425.96
DOGE

Dogecoin

DOGE/USDT

$ 282.852K B: $ 0.096882
H: $ 0.10189		$ 0.100258 (2.26%) $ 0.098041
TRX

Tron

TRX/USD

$ 247.997K B: $ 0.32341
H: $ 0.3276		$ 0.32671 (-0.02%) $ 0.32678
BTC

Bitcoin

BTC/GBP

$ 220.005K B: $ 74,412.43
H: $ 78,101.74		$ 77,090.16 (4.35%) $ 73,878.29
ADA

Cardano

ADA/USD

$ 199.348K B: $ 0.25228
H: $ 0.26784		$ 0.26165 (2.77%) $ 0.25461
XMR

Monero

XMR/BTC

$ 191.535K B: $ 332.64
H: $ 365.13		$ 350.67 (1.76%) $ 344.59
PNK

Kleros

PNK/USD

$ 187.254K B: $ 0.01382
H: $ 0.014999		$ 0.0144 (4.2%) $ 0.01382
LTC

Litecoin

LTC/BTC

$ 172.242K B: $ 54.02
H: $ 59.04		$ 56.50 (1.27%) $ 55.79
DOT

Polkadot

DOT/USD

$ 170.914K B: $ 1.2866
H: $ 1.3538		$ 1.3286 (0.97%) $ 1.3159
AVAX

Avalanche

AVAX/BTC

$ 164.857K B: $ 9.3616
H: $ 10.25		$ 9.8078 (2.48%) $ 9.5706
UNI

Uniswap

UNI/USD

$ 161.044K B: $ 3.326
H: $ 3.58		$ 3.4977 (3.47%) $ 3.3803
LEO

UNUS SED LEO

LEO/USD

$ 143.785K B: $ 10.12
H: $ 10.16		$ 10.14 (-0.26%) $ 10.16
BTC

Bitcoin

BTC/XAUT

$ 139.100K B: $ 36,499.27
H: $ 37,864.04		$ 37,369.25 (2.24%) $ 36,550.86
AVAX

Avalanche

AVAX/USDT

$ 133.993K B: $ 9.446
H: $ 9.9449		$ 9.7593 (1.9%) $ 9.5772
XLM

Stellar

XLM/USDT

$ 133.948K B: $ 0.164378
H: $ 0.176885		$ 0.172629 (4.32%) $ 0.165477
AAVE

Aave

AAVE/USDT

$ 131.555K B: $ 111.55
H: $ 118.50		$ 116.93 (3.85%) $ 112.59
ADA

Cardano

ADA/USDT

$ 125.365K B: $ 0.253103
H: $ 0.267594		$ 0.261539 (2.72%) $ 0.254625
TRX

Tron

TRX/BTC

$ 124.822K B: $ 0.30935
H: $ 0.343077		$ 0.326645 (-0.15%) $ 0.327149
AAVE

Aave

AAVE/USD

$ 124.521K B: $ 111.59
H: $ 118.62		$ 116.94 (4.18%) $ 112.25
DOT

Polkadot

DOT/UST

$ 110.634K B: $ 1.2862
H: $ 1.3523		$ 1.3306 (0.77%) $ 1.3205
TRX

Tron

TRX/USDT

$ 102.793K B: $ 0.323091
H: $ 0.327776		$ 0.326791 (-0.02%) $ 0.326853
UNI

Uniswap

UNI/USDT

$ 75.352K B: $ 3.3253
H: $ 3.5769		$ 3.498 (3.6%) $ 3.3765
ETH

Ethereum

ETH/EUR

$ 71.000K B: $ 2,326.10
H: $ 2,461.98		$ 2,420.85 (4.15%) $ 2,324.29
FIL

Filecoin

FIL/USD

$ 67.110K B: $ 0.972
H: $ 1.0127		$ 0.98987 (0.02%) $ 0.9897
NEAR

NEAR Protocol

NEAR/USD

$ 65.859K B: $ 1.3731
H: $ 1.4363		$ 1.419 (0.92%) $ 1.406
DASH

Dash

DASH/USD

$ 57.405K B: $ 36.14
H: $ 38.19		$ 37.07 (-0.17%) $ 37.13
FIL

Filecoin

FIL/USDT

$ 52.556K B: $ 0.97164
H: $ 1.0066		$ 0.993351 (-0.2%) $ 0.9953
CHZ

Chiliz

CHZ/USD

$ 41.439K B: $ 0.040396
H: $ 0.043186		$ 0.041778 (-2.07%) $ 0.04266
ETC

Ethereum Classic

ETC/USD

$ 34.299K B: $ 8.5438
H: $ 8.9219		$ 8.7942 (2.16%) $ 8.6086
LEO

UNUS SED LEO

LEO/USDT

$ 33.142K B: $ 10.10
H: $ 10.17		$ 10.15 (-0.08%) $ 10.16
ALGO

Algorand

ALG/USD

$ 30.590K B: $ 0.1114
H: $ 0.11762		$ 0.11264 (1.11%) $ 0.1114
ETH

Ethereum

ETH/XAUT

$ 27.923K B: $ 1,143.42
H: $ 1,186.22		$ 1,186.22 (4.69%) $ 1,133.11
ETC

Ethereum Classic

ETC/BTC

$ 24.571K B: $ 8.3785
H: $ 9.2317		$ 8.7576 (1.73%) $ 8.6085
ADA

Cardano

ADA/BTC

$ 23.748K B: $ 0.252091
H: $ 0.271798		$ 0.263324 (3.86%) $ 0.25354
ETC

Ethereum Classic

ETC/USDT

$ 17.805K B: $ 8.5973
H: $ 8.9146		$ 8.8543 (4.3%) $ 8.4889
IOTA

MIOTA

IOT/USD

$ 14.987K B: $ 0.05777
H: $ 0.061862		$ 0.060432 (4.5%) $ 0.05783
DOGE

Dogecoin

DOGE/BTC

$ 11.831K B: $ 0.095928
H: $ 0.104176		$ 0.100387 (3.86%) $ 0.096658
NEO

NEO

NEO/USD

$ 7.901K B: $ 2.9339
H: $ 3.0799		$ 3.0595 (4.26%) $ 2.9345
ATOM

Cosmos

ATO/USD

$ 7.358K B: $ 1.7978
H: $ 1.85		$ 1.8329 (3.47%) $ 1.7715
NEAR

NEAR Protocol

NEAR/USDT

$ 7.206K B: $ 1.3822
H: $ 1.4299		$ 1.4127 (2.57%) $ 1.3773
DASH

Dash

DASH/BTC

$ 5.888K B: $ 35.60
H: $ 40.14		$ 37.18 (0.84%) $ 36.87
EOS

EOS

EOS/USD

$ 5.285K B: $ 0.082319
H: $ 0.085699		$ 0.08447 (4.37%) $ 0.080933
ATOM

Cosmos

ATO/USDT

$ 4.533K B: $ 1.7904
H: $ 1.8448		$ 1.8328 (2.28%) $ 1.7919
LEO

UNUS SED LEO

LEO/BTC

$ 4.038K B: $ 9.6583
H: $ 10.54		$ 10.03 (-4.78%) $ 10.53
CHZ

Chiliz

CHZ/USDT

$ 2.635K B: $ 0.0408
H: $ 0.043821		$ 0.04139 (-2.74%) $ 0.042558
XLM

Stellar

XLM/BTC

$ 2.002K B: $ 0.163599
H: $ 0.178588		$ 0.172975 (4.79%) $ 0.165061
ZEC

Zcash

ZEC/BTC

$ 1.282K B: $ 317.41
H: $ 361.85		$ 329.61 (-3.03%) $ 339.90
NEO

NEO

NEO/USDT

$ 1.202K B: $ 2.8831
H: $ 3.3007		$ 3.0586 (2.53%) $ 2.9831
UOS

Ultra

UOS/USD

$ 1.162K B: $ 0.00618
H: $ 0.006535		$ 0.006378 (-1.58%) $ 0.00648
EOS

EOS

EOS/USDT

$ 214 B: $ 0.073702
H: $ 0.086282		$ 0.079867 (4.5%) $ 0.076431
WBTC

Wrapped Bitcoin

WBT/USD

$ 156 B: $ 74,696.00
H: $ 74,696.00		$ 74,696.00 (0%) $ 74,696.00
UOS

Ultra

UOS/BTC

$ 85 B: $ 0.005949
H: $ 0.00705		$ 0.006178 (-7.68%) $ 0.006692
TRX

Tron

TRX/EUR

$ 53 B: $ 0.329859
H: $ 0.329859		$ 0.329859 (0.08%) $ 0.329602
NEXO

Nexo

NEXO/USDT

$ 36 B: $ 0.865789
H: $ 0.882086		$ 0.881804 (4.5%) $ 0.843864
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 19 B: $ 0.018361
H: $ 0.018398		$ 0.018392 (-0.02%) $ 0.018396
NEXO

Nexo

NEXO/BTC

$ 10 B: $ 0.779324
H: $ 0.820877		$ 0.809276 (3.86%) $ 0.779209
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USD

$ 6 B: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999