Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 293.673M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

UST/USD

$ 139.823M B: $ 0.99931
H: $ 1.0007		$ 0.99992 (0.06%) $ 0.99932
BTC

Bitcoin

BTC/USD

$ 53.143M B: $ 70,345.00
H: $ 71,294.00		$ 70,741.00 (0.1%) $ 70,670.00
BTC

Bitcoin

BTC/UST

$ 50.696M B: $ 70,278.47
H: $ 71,361.92		$ 70,776.34 (0.08%) $ 70,717.88
ETH

Ethereum

ETH/USD

$ 8.430M B: $ 2,062.30
H: $ 2,105.40		$ 2,086.80 (0.24%) $ 2,081.80
USDC

USD Coin

UDC/USD

$ 8.220M B: $ 0.9992
H: $ 1.0003		$ 0.99966 (0.05%) $ 0.99912
USDC

USD Coin

UDC/UST

$ 7.527M B: $ 0.99899
H: $ 1.0012		$ 0.99972 (0.06%) $ 0.99914
ETH

Ethereum

ETH/USDT

$ 6.119M B: $ 2,059.98
H: $ 2,107.27		$ 2,086.63 (0.11%) $ 2,084.38
XAUt

Tether Gold

XAUT/USD

$ 3.450M B: $ 4,986.90
H: $ 5,010.40		$ 4,991.40 (-0.03%) $ 4,993.10
SOL

Solana

SOL/USD

$ 1.982M B: $ 86.54
H: $ 88.68		$ 87.35 (-0.56%) $ 87.84
SOL

Solana

SOL/USDT

$ 1.691M B: $ 86.45
H: $ 88.76		$ 87.38 (-0.52%) $ 87.83
XAUt

Tether Gold

XAUT/BTC

$ 1.536M B: $ 4,939.70
H: $ 5,063.30		$ 4,991.41 (-0.02%) $ 4,992.62
ETH

Ethereum

ETH/BTC

$ 1.485M B: $ 2,058.51
H: $ 2,108.81		$ 2,086.51 (0.2%) $ 2,082.29
XRP

Ripple

XRP/USDT

$ 1.346M B: $ 1.3834
H: $ 1.4055		$ 1.3971 (0.45%) $ 1.3909
TRX

Tron

TRX/USD

$ 1.227M B: $ 0.29278
H: $ 0.29942		$ 0.29777 (2.01%) $ 0.29191
XRP

Ripple

XRP/USD

$ 1.111M B: $ 1.385
H: $ 1.4041		$ 1.397 (0.42%) $ 1.3912
XMR

Monero

XMR/USD

$ 914.385K B: $ 353.71
H: $ 369.99		$ 359.00 (0.64%) $ 356.72
XMR

Monero

XMR/USDT

$ 468.400K B: $ 353.52
H: $ 370.34		$ 358.81 (0.54%) $ 356.88
DOT

Polkadot

DOT/UST

$ 319.110K B: $ 1.4046
H: $ 1.4685		$ 1.4111 (-2.67%) $ 1.4498
TRX

Tron

TRX/USDT

$ 264.706K B: $ 0.292188
H: $ 0.299219		$ 0.297766 (1.91%) $ 0.292191
XRP

Ripple

XRP/BTC

$ 243.635K B: $ 1.3802
H: $ 1.4102		$ 1.3943 (0.1%) $ 1.3929
DOT

Polkadot

DOT/USD

$ 240.258K B: $ 1.4055
H: $ 1.466		$ 1.4121 (-2.6%) $ 1.4498
LEO

UNUS SED LEO

LEO/USD

$ 235.432K B: $ 9.02
H: $ 9.102		$ 9.07 (0.02%) $ 9.068
BTC

Bitcoin

BTC/GBP

$ 233.883K B: $ 70,464.16
H: $ 71,206.03		$ 70,772.28 (-0.14%) $ 70,870.49
BTC

Bitcoin

BTC/EUR

$ 223.624K B: $ 70,498.25
H: $ 71,498.67		$ 71,003.60 (0.26%) $ 70,822.86
SOL

Solana

SOL/BTC

$ 221.233K B: $ 86.36
H: $ 88.80		$ 87.31 (-0.54%) $ 87.79
XDC

XinFin Network

XDC/UST

$ 205.373K B: $ 0.031097
H: $ 0.033089		$ 0.031367 (-4.91%) $ 0.032989
ZEC

Zcash

ZEC/USD

$ 176.009K B: $ 205.68
H: $ 213.78		$ 213.02 (2.89%) $ 207.04
LTC

Litecoin

LTC/USDT

$ 172.516K B: $ 54.37
H: $ 55.88		$ 54.70 (-0.92%) $ 55.21
ETH

Ethereum

ETH/EUR

$ 159.618K B: $ 2,077.95
H: $ 2,094.84		$ 2,094.84 (-1.11%) $ 2,118.40
ADA

Cardano

ADA/USDT

$ 157.323K B: $ 0.258512
H: $ 0.266306		$ 0.260079 (-1.51%) $ 0.26407
ETH

Ethereum

ETH/GBP

$ 155.380K B: $ 2,064.40
H: $ 2,103.94		$ 2,085.03 (-0.31%) $ 2,091.56
ADA

Cardano

ADA/USD

$ 128.098K B: $ 0.25844
H: $ 0.2664		$ 0.26069 (-1.31%) $ 0.26414
LTC

Litecoin

LTC/USD

$ 116.734K B: $ 54.38
H: $ 55.79		$ 54.67 (-0.83%) $ 55.13
TRX

Tron

TRX/BTC

$ 115.552K B: $ 0.291932
H: $ 0.300861		$ 0.297112 (2.54%) $ 0.289747
XMR

Monero

XMR/BTC

$ 113.143K B: $ 350.87
H: $ 372.25		$ 358.86 (0.82%) $ 355.94
DOGE

Dogecoin

DOGE/USD

$ 92.835K B: $ 0.094078
H: $ 0.096427		$ 0.095161 (-0.67%) $ 0.095801
XLM

Stellar

XLM/USD

$ 89.351K B: $ 0.16246
H: $ 0.16601		$ 0.1646 (0.87%) $ 0.16318
XLM

Stellar

XLM/USDT

$ 83.400K B: $ 0.162148
H: $ 0.166426		$ 0.164797 (-0.1%) $ 0.164968
DOGE

Dogecoin

DOGE/USDT

$ 79.353K B: $ 0.094008
H: $ 0.096089		$ 0.095192 (-0.57%) $ 0.095742
XDC

XinFin Network

XDC/USD

$ 62.947K B: $ 0.031239
H: $ 0.03301		$ 0.031382 (-4.78%) $ 0.032956
CHZ

Chiliz

CHZ/USDT

$ 62.050K B: $ 0.037409
H: $ 0.038875		$ 0.038222 (0.82%) $ 0.037912
AVAX

Avalanche

AVAX/USD

$ 61.499K B: $ 9.5347
H: $ 9.7703		$ 9.612 (-0.7%) $ 9.6801
LINK

ChainLink

LINK/USD

$ 48.026K B: $ 8.9395
H: $ 9.1374		$ 9.0944 (0.73%) $ 9.0288
FIL

Filecoin

FIL/USD

$ 47.050K B: $ 0.86351
H: $ 0.91155		$ 0.88548 (2.64%) $ 0.86268
LINK

ChainLink

LINK/USDT

$ 43.524K B: $ 8.922
H: $ 9.1441		$ 9.0916 (0.29%) $ 9.0649
UNI

Uniswap

UNI/USD

$ 40.138K B: $ 3.9076
H: $ 4.0193		$ 3.9229 (-1.65%) $ 3.9887
LTC

Litecoin

LTC/BTC

$ 38.361K B: $ 54.25
H: $ 55.98		$ 54.60 (-1.22%) $ 55.28
ALGO

Algorand

ALG/USD

$ 34.985K B: $ 0.09
H: $ 0.096322		$ 0.0905 (-2.77%) $ 0.09308
AAVE

Aave

AAVE/USDT

$ 27.447K B: $ 110.20
H: $ 112.77		$ 110.29 (-2.56%) $ 113.19
AVAX

Avalanche

AVAX/USDT

$ 21.809K B: $ 9.5314
H: $ 9.7813		$ 9.59 (-0.92%) $ 9.6794
FIL

Filecoin

FIL/USDT

$ 20.239K B: $ 0.865382
H: $ 0.910267		$ 0.881399 (1.85%) $ 0.865391
AAVE

Aave

AAVE/USD

$ 15.882K B: $ 110.00
H: $ 112.99		$ 111.01 (-0.88%) $ 112.00
LEO

UNUS SED LEO

LEO/USDT

$ 15.222K B: $ 8.9938
H: $ 9.0899		$ 9.0693 (-0.01%) $ 9.0698
BTC

Bitcoin

BTC/XAUT

$ 14.894K B: $ 33,009.97
H: $ 33,321.85		$ 33,258.54 (0.13%) $ 33,213.98
CHZ

Chiliz

CHZ/USD

$ 14.641K B: $ 0.037456
H: $ 0.038422		$ 0.03822 (0.59%) $ 0.037997
ADA

Cardano

ADA/BTC

$ 14.562K B: $ 0.258166
H: $ 0.267352		$ 0.259619 (-1.77%) $ 0.264306
AVAX

Avalanche

AVAX/BTC

$ 13.526K B: $ 9.5099
H: $ 9.7979		$ 9.6052 (-0.75%) $ 9.6775
DASH

Dash

DASH/USD

$ 10.641K B: $ 32.11
H: $ 33.27		$ 32.33 (0.6%) $ 32.13
IOTA

MIOTA

IOT/USD

$ 9.954K B: $ 0.06267
H: $ 0.064051		$ 0.063111 (-0.21%) $ 0.063241
PNK

Kleros

PNK/USD

$ 8.133K B: $ 0.01173
H: $ 0.01173		$ 0.01173 (0%) $ 0.01173
ETC

Ethereum Classic

ETC/BTC

$ 7.765K B: $ 8.1797
H: $ 8.5332		$ 8.2258 (-2.5%) $ 8.4366
ETC

Ethereum Classic

ETC/USD

$ 7.361K B: $ 8.1932
H: $ 8.502		$ 8.2037 (-2.8%) $ 8.4399
TRX

Tron

TRX/EUR

$ 7.287K B: $ 0.29432
H: $ 0.298118		$ 0.298118 (3.46%) $ 0.288157
NEAR

NEAR Protocol

NEAR/USD

$ 5.699K B: $ 1.3046
H: $ 1.334		$ 1.3078 (-1.57%) $ 1.3287
ATOM

Cosmos

ATO/USDT

$ 5.415K B: $ 1.8611
H: $ 1.8789		$ 1.8693 (0.05%) $ 1.8683
NEAR

NEAR Protocol

NEAR/USDT

$ 4.960K B: $ 1.3029
H: $ 1.363		$ 1.3071 (-1.83%) $ 1.3315
ATOM

Cosmos

ATO/USD

$ 3.606K B: $ 1.8622
H: $ 1.884		$ 1.871 (0.36%) $ 1.8643
DOGE

Dogecoin

DOGE/BTC

$ 3.285K B: $ 0.094262
H: $ 0.096247		$ 0.094793 (-0.64%) $ 0.095405
ZEC

Zcash

ZEC/BTC

$ 2.582K B: $ 205.94
H: $ 214.78		$ 212.68 (1.41%) $ 209.72
UNI

Uniswap

UNI/USDT

$ 1.156K B: $ 3.9127
H: $ 4.0277		$ 3.9151 (-1.9%) $ 3.9908
EOS

EOS

EOS/USD

$ 953 B: $ 0.0775
H: $ 0.07897		$ 0.078005 (-2.35%) $ 0.07988
UOS

Ultra

UOS/USD

$ 741 B: $ 0.00557
H: $ 0.00561		$ 0.0056 (0.36%) $ 0.00558
EOS

EOS

EOS/USDT

$ 705 B: $ 0.077224
H: $ 0.079377		$ 0.078573 (-0.88%) $ 0.079268
NEO

NEO

NEO/USD

$ 665 B: $ 2.5556
H: $ 2.6789		$ 2.5556 (-4.5%) $ 2.6759
ETC

Ethereum Classic

ETC/USDT

$ 503 B: $ 8.1895
H: $ 8.4934		$ 8.1945 (-2.85%) $ 8.4352
NEO

NEO

NEO/USDT

$ 203 B: $ 2.5582
H: $ 2.7089		$ 2.622 (-0.31%) $ 2.6301
ETH

Ethereum

ETH/XAUT

$ 125 B: $ 972.45
H: $ 975.50		$ 972.45 (-0.66%) $ 978.90
XLM

Stellar

XLM/BTC

$ 121 B: $ 0.162497
H: $ 0.167541		$ 0.164119 (-0.33%) $ 0.164661
SUN

SUN

SUN/USD

$ 72 B: $ 0.016458
H: $ 0.016564		$ 0.016458 (2.92%) $ 0.015991
SUN

SUN

SUN/UST

$ 59 B: $ 0.016462
H: $ 0.01659		$ 0.016472 (3.15%) $ 0.015969
DASH

Dash

DASH/BTC

$ 37 B: $ 32.41
H: $ 33.59		$ 32.59 (-0.39%) $ 32.72
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 28 B: $ 0.98483
H: $ 0.998116		$ 0.990374 (0.1%) $ 0.98938
NEXO

Nexo

NEXO/USDT

$ 11 B: $ 0.889386
H: $ 0.890623		$ 0.889929 (0.06%) $ 0.889395
LEO

UNUS SED LEO

LEO/BTC

$ 7 B: $ 9.1364
H: $ 9.2597		$ 9.1878 (5.1%) $ 8.7419
WBTC

Wrapped Bitcoin

WBT/USD

$ 7 B: $ 69,902.00
H: $ 69,902.00		$ 69,902.00 (0%) $ 69,902.00
UOS

Ultra

UOS/BTC

$ 4 B: $ 0.005628
H: $ 0.005704		$ 0.005659 (-11.02%) $ 0.00636
NEXO

Nexo

NEXO/USD

$ 2 B: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90