Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 338.834M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 142.273M B: $ 66,438.00
H: $ 70,073.00		$ 67,040.00 (-2.81%) $ 68,975.00
BTC

Bitcoin

BTC/UST

$ 61.561M B: $ 66,397.28
H: $ 70,070.00		$ 66,956.89 (-2.94%) $ 68,984.69
USDT

Tether

UST/USD

$ 33.655M B: $ 1.0002
H: $ 1.001		$ 1.001 (0.07%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 24.293M B: $ 1,932.69
H: $ 2,048.95		$ 1,949.65 (-3.61%) $ 2,022.61
XAUt

Tether Gold

XAUT/USD

$ 20.855M B: $ 5,000.00
H: $ 5,097.60		$ 5,072.00 (0.99%) $ 5,022.40
XAUt

Tether Gold

XAUT/BTC

$ 14.716M B: $ 4,756.30
H: $ 5,351.48		$ 5,073.32 (1.01%) $ 5,022.62
ETH

Ethereum

ETH/USD

$ 11.559M B: $ 1,934.00
H: $ 2,048.80		$ 1,950.00 (-3.58%) $ 2,022.40
ETH

Ethereum

ETH/BTC

$ 4.172M B: $ 1,924.91
H: $ 2,067.29		$ 1,951.13 (-3.55%) $ 2,022.97
SOL

Solana

SOL/USDT

$ 4.046M B: $ 80.34
H: $ 85.29		$ 81.00 (-4.4%) $ 84.73
XRP

Ripple

XRP/USDT

$ 2.936M B: $ 1.3558
H: $ 1.4306		$ 1.3633 (-3.75%) $ 1.4164
USDC

USD Coin

UDC/USD

$ 2.441M B: $ 1.0009
H: $ 1.0016		$ 1.0013 (0.03%) $ 1.001
XRP

Ripple

XRP/USD

$ 1.915M B: $ 1.3569
H: $ 1.4301		$ 1.3687 (-3.24%) $ 1.4145
XMR

Monero

XMR/USD

$ 1.813M B: $ 320.00
H: $ 362.98		$ 341.34 (3.52%) $ 329.74
SOL

Solana

SOL/USD

$ 1.756M B: $ 80.35
H: $ 85.25		$ 81.04 (-4.32%) $ 84.70
USDC

USD Coin

UDC/UST

$ 1.552M B: $ 1.0002
H: $ 1.0026		$ 1.0014 (0.04%) $ 1.001
XMR

Monero

XMR/USDT

$ 868.217K B: $ 319.44
H: $ 363.17		$ 343.56 (4.79%) $ 327.86
BTC

Bitcoin

BTC/EUR

$ 792.773K B: $ 66,154.90
H: $ 69,937.35		$ 66,805.49 (-3.05%) $ 68,906.52
ETH

Ethereum

ETH/EUR

$ 782.021K B: $ 1,927.55
H: $ 2,043.78		$ 1,944.06 (-3.63%) $ 2,017.36
ETH

Ethereum

ETH/GBP

$ 771.565K B: $ 1,929.21
H: $ 2,046.33		$ 1,947.79 (-3.74%) $ 2,023.54
ZEC

Zcash

ZEC/USD

$ 653.625K B: $ 222.12
H: $ 239.94		$ 225.28 (-5.1%) $ 237.39
CHZ

Chiliz

CHZ/USD

$ 652.726K B: $ 0.038414
H: $ 0.040261		$ 0.039004 (-1.33%) $ 0.039528
XRP

Ripple

XRP/BTC

$ 524.775K B: $ 1.3467
H: $ 1.4463		$ 1.3683 (-3.28%) $ 1.4147
BTC

Bitcoin

BTC/GBP

$ 436.350K B: $ 66,252.56
H: $ 70,010.93		$ 66,784.20 (-3.19%) $ 68,981.94
LEO

UNUS SED LEO

LEO/USD

$ 386.431K B: $ 8.1584
H: $ 8.8765		$ 8.3956 (-2.36%) $ 8.5985
BTC

Bitcoin

BTC/XAUT

$ 376.834K B: $ 30,704.88
H: $ 32,712.16		$ 31,300.50 (-2.38%) $ 32,064.96
XDC

XinFin Network

XDC/UST

$ 258.951K B: $ 0.034903
H: $ 0.035978		$ 0.035611 (0.25%) $ 0.035521
XMR

Monero

XMR/BTC

$ 258.210K B: $ 307.61
H: $ 366.62		$ 341.52 (3.65%) $ 329.49
SOL

Solana

SOL/BTC

$ 242.119K B: $ 79.69
H: $ 86.11		$ 80.98 (-4.4%) $ 84.71
LEO

UNUS SED LEO

LEO/USDT

$ 208.491K B: $ 8.154
H: $ 8.8488		$ 8.3967 (-2.35%) $ 8.5986
TRX

Tron

TRX/BTC

$ 173.533K B: $ 0.265752
H: $ 0.288701		$ 0.274194 (-1.11%) $ 0.27728
LTC

Litecoin

LTC/USDT

$ 167.920K B: $ 51.65
H: $ 53.89		$ 52.23 (-1.88%) $ 53.22
CHZ

Chiliz

CHZ/USDT

$ 149.704K B: $ 0.038346
H: $ 0.04021		$ 0.03881 (-1.15%) $ 0.039263
LTC

Litecoin

LTC/USD

$ 131.491K B: $ 51.66
H: $ 53.97		$ 52.20 (-1.97%) $ 53.25
XDC

XinFin Network

XDC/USD

$ 124.013K B: $ 0.034967
H: $ 0.03605		$ 0.03563 (0.11%) $ 0.035591
DOGE

Dogecoin

DOGE/USD

$ 123.862K B: $ 0.089474
H: $ 0.094313		$ 0.089847 (-4.01%) $ 0.093597
TRX

Tron

TRX/USD

$ 116.116K B: $ 0.27395
H: $ 0.27885		$ 0.27439 (-1.16%) $ 0.2776
DOT

Polkadot

DOT/UST

$ 97.618K B: $ 1.2282
H: $ 1.2941		$ 1.2366 (-2.97%) $ 1.2745
ADA

Cardano

ADA/USDT

$ 87.417K B: $ 0.253281
H: $ 0.265986		$ 0.253784 (-3.68%) $ 0.263479
LINK

ChainLink

LINK/USD

$ 77.271K B: $ 8.2016
H: $ 8.6675		$ 8.2796 (-3.39%) $ 8.5699
UNI

Uniswap

UNI/USD

$ 75.937K B: $ 3.2255
H: $ 3.4064		$ 3.2533 (-2.93%) $ 3.3516
LTC

Litecoin

LTC/BTC

$ 64.802K B: $ 51.03
H: $ 54.76		$ 52.15 (-2.04%) $ 53.23
NEAR

NEAR Protocol

NEAR/USD

$ 54.754K B: $ 0.94568
H: $ 1.0051		$ 0.95899 (-3.33%) $ 0.99199
AVAX

Avalanche

AVAX/USD

$ 51.088K B: $ 8.4892
H: $ 8.9719		$ 8.5977 (-2.49%) $ 8.8169
XLM

Stellar

XLM/USDT

$ 41.583K B: $ 0.152751
H: $ 0.16001		$ 0.153623 (-1.79%) $ 0.156427
PNK

Kleros

PNK/USD

$ 35.421K B: $ 0.01114
H: $ 0.01119		$ 0.01118 (0.27%) $ 0.01115
AVAX

Avalanche

AVAX/USDT

$ 34.743K B: $ 8.506
H: $ 8.9508		$ 8.5786 (-2.39%) $ 8.7883
ADA

Cardano

ADA/USD

$ 34.501K B: $ 0.25244
H: $ 0.26621		$ 0.25472 (-3.52%) $ 0.264
DOGE

Dogecoin

DOGE/USDT

$ 34.250K B: $ 0.089853
H: $ 0.094016		$ 0.090311 (-2.77%) $ 0.092889
AAVE

Aave

AAVE/USD

$ 32.568K B: $ 105.00
H: $ 110.63		$ 107.15 (-1.62%) $ 108.91
DOT

Polkadot

DOT/USD

$ 31.905K B: $ 1.2294
H: $ 1.2938		$ 1.2376 (-2.99%) $ 1.2758
XTZ

Tezos

XTZ/USD

$ 26.278K B: $ 0.38679
H: $ 0.40597		$ 0.39067 (-3.07%) $ 0.40304
ZEC

Zcash

ZEC/BTC

$ 23.240K B: $ 222.15
H: $ 249.67		$ 225.50 (-4.69%) $ 236.59
DASH

Dash

DASH/USD

$ 22.887K B: $ 32.78
H: $ 35.84		$ 33.16 (-5.51%) $ 35.10
ETH

Ethereum

ETH/XAUT

$ 21.625K B: $ 902.81
H: $ 950.97		$ 906.21 (-3.41%) $ 938.22
ETC

Ethereum Classic

ETC/USD

$ 21.386K B: $ 8.058
H: $ 8.4388		$ 8.0944 (-2.95%) $ 8.3405
TRX

Tron

TRX/USDT

$ 20.559K B: $ 0.274025
H: $ 0.278588		$ 0.274244 (-1.32%) $ 0.277903
XLM

Stellar

XLM/USD

$ 15.444K B: $ 0.1529
H: $ 0.1601		$ 0.1538 (-0.81%) $ 0.15506
FIL

Filecoin

FIL/USD

$ 14.465K B: $ 0.86188
H: $ 0.91821		$ 0.87509 (-4.15%) $ 0.91302
ALGO

Algorand

ALG/USD

$ 14.253K B: $ 0.089159
H: $ 0.093991		$ 0.089273 (-3.82%) $ 0.092815
LINK

ChainLink

LINK/USDT

$ 14.014K B: $ 8.2134
H: $ 8.6526		$ 8.2881 (-2.73%) $ 8.5207
AAVE

Aave

AAVE/USDT

$ 12.770K B: $ 105.36
H: $ 110.68		$ 106.30 (-2.62%) $ 109.15
AVAX

Avalanche

AVAX/BTC

$ 12.197K B: $ 8.3905
H: $ 9.1144		$ 8.5858 (-2.95%) $ 8.8467
SUSHI

SushiSwap

SUSHI/USDT

$ 12.055K B: $ 0.191748
H: $ 0.201351		$ 0.194564 (-1.78%) $ 0.198089
ADA

Cardano

ADA/BTC

$ 11.249K B: $ 0.251136
H: $ 0.269781		$ 0.254752 (-3.31%) $ 0.263485
FIL

Filecoin

FIL/USDT

$ 9.668K B: $ 0.867483
H: $ 0.916365		$ 0.874103 (-4.55%) $ 0.915725
NEO

NEO

NEO/USD

$ 8.645K B: $ 2.5612
H: $ 2.6728		$ 2.6071 (-0.7%) $ 2.6255
ETC

Ethereum Classic

ETC/BTC

$ 8.617K B: $ 7.9839
H: $ 8.5265		$ 8.0958 (-3.35%) $ 8.3763
SUSHI

SushiSwap

SUSHI/USD

$ 8.409K B: $ 0.19178
H: $ 0.20131		$ 0.19382 (-2.51%) $ 0.19882
IOTA

MIOTA

IOT/USD

$ 8.382K B: $ 0.064752
H: $ 0.067722		$ 0.064853 (-3.66%) $ 0.067319
SUN

SUN

SUN/USD

$ 7.968K B: $ 0.016624
H: $ 0.016738		$ 0.016624 (0%) $ 0.016624
AMPL

Ampleforth

AMPL/USDT

$ 6.430K B: $ 1.1261
H: $ 1.1692		$ 1.1347 (-1.39%) $ 1.1507
UNI

Uniswap

UNI/USDT

$ 5.873K B: $ 3.2315
H: $ 3.3929		$ 3.2671 (-2.06%) $ 3.3357
FET

Fetch.ai

FET/USDT

$ 5.685K B: $ 0.15151
H: $ 0.157377		$ 0.152632 (-2.56%) $ 0.156637
COMP

Compound

COMP/USD

$ 4.024K B: $ 15.89
H: $ 16.59		$ 15.93 (-2.46%) $ 16.33
EGLD

MultiversX

EGLD/USD

$ 3.043K B: $ 4.3946
H: $ 4.5379		$ 4.4529 (-0.45%) $ 4.4731
AMPL

Ampleforth

AMPL/USD

$ 3.009K B: $ 1.1231
H: $ 1.1751		$ 1.1744 (1.89%) $ 1.1526
NEAR

NEAR Protocol

NEAR/USDT

$ 2.932K B: $ 0.944529
H: $ 1.0067		$ 0.972482 (-2.62%) $ 0.99868
COMP

Compound

COMP/UST

$ 2.657K B: $ 15.89
H: $ 16.47		$ 15.95 (-2.43%) $ 16.35
LEO

UNUS SED LEO

LEO/BTC

$ 1.806K B: $ 8.0297
H: $ 9.0198		$ 8.1346 (-5.24%) $ 8.5846
UOS

Ultra

UOS/USD

$ 1.753K B: $ 0.0055
H: $ 0.006534		$ 0.0055 (-5.39%) $ 0.005814
ATOM

Cosmos

ATO/USD

$ 1.101K B: $ 1.8819
H: $ 2.006		$ 2.006 (5.58%) $ 1.90
EGLD

MultiversX

EGLD/USDT

$ 991 B: $ 4.4067
H: $ 4.5465		$ 4.4517 (-0.94%) $ 4.494
NEXO

Nexo

NEXO/BTC

$ 741 B: $ 0.672353
H: $ 0.709839		$ 0.678445 (-2.81%) $ 0.698027
FET

Fetch.ai

FET/USD

$ 645 B: $ 0.15137
H: $ 0.15488		$ 0.15449 (-7.5%) $ 0.16701
DASH

Dash

DASH/BTC

$ 645 B: $ 32.55
H: $ 36.70		$ 32.85 (-6.72%) $ 35.22
ETC

Ethereum Classic

ETC/USDT

$ 584 B: $ 8.0217
H: $ 8.4101		$ 8.0524 (-3.25%) $ 8.3231
ATOM

Cosmos

ATO/USDT

$ 325 B: $ 1.8896
H: $ 2.0935		$ 1.9134 (0.48%) $ 1.9043
WBTC

Wrapped Bitcoin

WBT/USD

$ 286 B: $ 67,141.00
H: $ 70,766.00		$ 67,141.00 (-3.72%) $ 69,736.00
DOGE

Dogecoin

DOGE/BTC

$ 248 B: $ 0.089027
H: $ 0.095299		$ 0.089834 (-3.53%) $ 0.093116
EOS

EOS

EOS/USD

$ 248 B: $ 0.080421
H: $ 0.081781		$ 0.080421 (-1.11%) $ 0.081325
EOS

EOS

EOS/USDT

$ 180 B: $ 0.080897
H: $ 0.084985		$ 0.084985 (4.35%) $ 0.081445
UOS

Ultra

UOS/BTC

$ 176 B: $ 0.005315
H: $ 0.007007		$ 0.006704 (-2.81%) $ 0.006897
XLM

Stellar

XLM/BTC

$ 169 B: $ 0.15015
H: $ 0.161869		$ 0.152851 (-3.23%) $ 0.157953
NEXO

Nexo

NEXO/USD

$ 85 B: $ 0.9199
H: $ 0.9199		$ 0.9199 (-0.01%) $ 0.91999
TRX

Tron

TRX/EUR

$ 23 B: $ 0.278163
H: $ 0.278163		$ 0.278163 (0.44%) $ 0.276948
NEO

NEO

NEO/USDT

$ 16 B: $ 2.5787
H: $ 2.696		$ 2.5977 (-3.58%) $ 2.6941
SUN

SUN

SUN/UST

$ 7 B: $ 0.01679
H: $ 0.016804		$ 0.016804 (0.07%) $ 0.016792
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 0.420084
H: $ 0.85102		$ 0.85102 (0.07%) $ 0.850425
OMNI

Omni

OMN/USD

$ 1 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131