Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 37.926M |
B: $ 91,000.00
H: $ 93,263.00 | $ 91,440.00 (-1.99%) $ 93,293.00 |
|
Bitcoin BTC/UST | $ 23.815M |
B: $ 90,953.19
H: $ 93,310.95 | $ 91,492.44 (-1.93%) $ 93,292.30 |
|
Tether UST/USD | $ 20.599M |
B: $ 1.0002
H: $ 1.0006 | $ 1.0003 (-0.01%) $ 1.0004 |
|
Ethereum ETH/USD | $ 8.119M |
B: $ 3,068.50
H: $ 3,226.80 | $ 3,141.30 (-1.59%) $ 3,192.10 |
|
Ethereum ETH/USDT | $ 3.287M |
B: $ 3,068.61
H: $ 3,226.23 | $ 3,140.94 (-1.59%) $ 3,191.58 |
|
Monero XMR/USDT | $ 1.910M |
B: $ 395.61
H: $ 411.68 | $ 402.22 (-1.71%) $ 409.21 |
|
Zcash ZEC/USD | $ 1.760M |
B: $ 346.59
H: $ 408.29 | $ 378.65 (4.33%) $ 362.92 |
|
Solana SOL/USD | $ 1.273M |
B: $ 136.14
H: $ 144.19 | $ 137.89 (-3.68%) $ 143.16 |
|
Ethereum ETH/BTC | $ 1.084M |
B: $ 3,068.88
H: $ 3,226.90 | $ 3,141.42 (-1.58%) $ 3,191.83 |
|
Solana SOL/USDT | $ 1.027M |
B: $ 136.23
H: $ 144.21 | $ 137.91 (-3.77%) $ 143.32 |
|
Ripple XRP/USD | $ 856.948K |
B: $ 2.0537
H: $ 2.1584 | $ 2.064 (-4.22%) $ 2.155 |
|
Monero XMR/USD | $ 553.827K |
B: $ 396.00
H: $ 410.20 | $ 402.73 (-1.47%) $ 408.74 |
|
Litecoin LTC/USDT | $ 391.722K |
B: $ 82.08
H: $ 84.77 | $ 82.19 (-3.02%) $ 84.75 |
|
Ripple XRP/USDT | $ 274.893K |
B: $ 2.0548
H: $ 2.1598 | $ 2.0631 (-4.18%) $ 2.1531 |
|
Bitcoin BTC/EUR | $ 255.967K |
B: $ 90,838.49
H: $ 92,904.33 | $ 91,330.80 (-2.27%) $ 93,450.30 |
|
USD Coin UDC/UST | $ 203.051K |
B: $ 0.99971
H: $ 1.0006 | $ 0.99988 (-0.02%) $ 1.0001 |
|
UNUS SED LEO LEO/USD | $ 175.602K |
B: $ 9.5586
H: $ 9.8145 | $ 9.7999 (0.49%) $ 9.752 |
|
MultiversX EGLD/USD | $ 175.233K |
B: $ 7.1784
H: $ 8.3187 | $ 8.2298 (11.69%) $ 7.3686 |
|
Tether Gold XAUT/USD | $ 167.138K |
B: $ 4,185.70
H: $ 4,224.50 | $ 4,220.50 (0.53%) $ 4,198.40 |
|
Litecoin LTC/USD | $ 160.133K |
B: $ 82.00
H: $ 84.92 | $ 82.30 (-2.65%) $ 84.54 |
|
Ethereum ETH/EUR | $ 157.044K |
B: $ 3,064.42
H: $ 3,194.54 | $ 3,119.82 (-2.14%) $ 3,188.09 |
|
Ripple XRP/BTC | $ 138.143K |
B: $ 2.0521
H: $ 2.16 | $ 2.0675 (-4.52%) $ 2.1653 |
|
USD Coin UDC/USD | $ 135.586K |
B: $ 0.99983
H: $ 1.00 | $ 0.99992 (-0.01%) $ 0.99999 |
|
Cardano ADA/USD | $ 127.916K |
B: $ 0.43016
H: $ 0.45246 | $ 0.43154 (-3.25%) $ 0.44602 |
|
Monero XMR/BTC | $ 97.783K |
B: $ 390.95
H: $ 412.57 | $ 402.24 (-1.89%) $ 409.99 |
|
ChainLink LINK/USDT | $ 78.310K |
B: $ 13.99
H: $ 14.55 | $ 14.08 (-3.53%) $ 14.60 |
|
XinFin Network XDC/UST | $ 76.322K |
B: $ 0.049791
H: $ 0.051001 | $ 0.049975 (-1.95%) $ 0.050967 |
|
Solana SOL/BTC | $ 75.783K |
B: $ 136.15
H: $ 144.23 | $ 137.76 (-3.92%) $ 143.38 |
|
Tether Gold XAUT/BTC | $ 67.430K |
B: $ 4,122.30
H: $ 4,289.72 | $ 4,205.78 (0.52%) $ 4,183.91 |
|
Tron TRX/USD | $ 61.081K |
B: $ 0.28059
H: $ 0.28798 | $ 0.28596 (1.86%) $ 0.28075 |
|
ChainLink LINK/USD | $ 56.458K |
B: $ 14.00
H: $ 14.59 | $ 14.11 (-2.72%) $ 14.50 |
|
Ethereum ETH/GBP | $ 56.265K |
B: $ 3,111.23
H: $ 3,206.59 | $ 3,131.10 (-2.32%) $ 3,205.45 |
|
NEO NEO/USD | $ 54.705K |
B: $ 4.1358
H: $ 4.317 | $ 4.2123 (-1.78%) $ 4.2888 |
|
Bitcoin BTC/GBP | $ 52.780K |
B: $ 91,112.30
H: $ 93,234.20 | $ 91,483.06 (-2.1%) $ 93,448.14 |
|
Dogecoin DOGE/USD | $ 48.861K |
B: $ 0.1441
H: $ 0.15118 | $ 0.14479 (-3.31%) $ 0.14974 |
|
Polkadot DOT/UST | $ 46.205K |
B: $ 2.2365
H: $ 2.3448 | $ 2.2495 (-3.32%) $ 2.3266 |
|
MultiversX EGLD/USDT | $ 44.547K |
B: $ 7.2098
H: $ 8.3256 | $ 8.2059 (10.95%) $ 7.3959 |
|
Zcash ZEC/BTC | $ 41.676K |
B: $ 344.92
H: $ 411.77 | $ 395.94 (9.4%) $ 361.92 |
|
Uniswap UNI/USDT | $ 39.645K |
B: $ 5.8114
H: $ 6.0841 | $ 5.8343 (-3.74%) $ 6.061 |
|
Cardano ADA/USDT | $ 39.578K |
B: $ 0.431346
H: $ 0.452401 | $ 0.43259 (-3.78%) $ 0.44958 |
|
UNUS SED LEO LEO/USDT | $ 38.857K |
B: $ 9.5702
H: $ 9.7892 | $ 9.7271 (-0.01%) $ 9.7283 |
|
Stellar XLM/USD | $ 36.980K |
B: $ 0.24863
H: $ 0.25578 | $ 0.25128 (-1.07%) $ 0.25399 |
|
Tron TRX/USDT | $ 36.087K |
B: $ 0.280526
H: $ 0.287993 | $ 0.284525 (1.41%) $ 0.280582 |
|
MIOTA IOT/USD | $ 30.806K |
B: $ 0.09906
H: $ 0.10441 | $ 0.10275 (-1.01%) $ 0.1038 |
|
Litecoin LTC/BTC | $ 28.564K |
B: $ 81.93
H: $ 84.88 | $ 82.35 (-2.68%) $ 84.61 |
|
Dash DASH/USD | $ 27.796K |
B: $ 47.14
H: $ 53.83 | $ 49.71 (-0.28%) $ 49.85 |
|
Ethereum Classic ETC/USD | $ 24.612K |
B: $ 13.58
H: $ 14.00 | $ 13.64 (-2.83%) $ 14.04 |
|
Uniswap UNI/USD | $ 24.380K |
B: $ 5.8123
H: $ 6.0776 | $ 5.8339 (-3.74%) $ 6.0608 |
|
Tron TRX/BTC | $ 22.788K |
B: $ 0.27391
H: $ 0.290981 | $ 0.284378 (1.61%) $ 0.279879 |
|
Avalanche AVAX/USD | $ 22.473K |
B: $ 13.95
H: $ 14.84 | $ 13.95 (-5.33%) $ 14.74 |
|
XinFin Network XDC/USD | $ 19.587K |
B: $ 0.049786
H: $ 0.0507 | $ 0.049786 (-2.85%) $ 0.051245 |
|
Chiliz CHZ/USD | $ 17.850K |
B: $ 0.030017
H: $ 0.030605 | $ 0.030504 (-0.49%) $ 0.030655 |
|
Filecoin FIL/USD | $ 17.237K |
B: $ 1.52
H: $ 1.6059 | $ 1.5406 (-3.95%) $ 1.6039 |
|
Tezos XTZ/USD | $ 15.166K |
B: $ 0.49573
H: $ 0.50599 | $ 0.49573 (-1.02%) $ 0.50086 |
|
Compound COMP/USD | $ 15.078K |
B: $ 32.00
H: $ 34.52 | $ 32.49 (-7.42%) $ 35.10 |
|
Fetch.ai FET/USDT | $ 14.100K |
B: $ 0.244199
H: $ 0.260726 | $ 0.244223 (-5.89%) $ 0.259514 |
|
Polkadot DOT/USD | $ 13.713K |
B: $ 2.2362
H: $ 2.3408 | $ 2.2362 (-3.89%) $ 2.3266 |
|
Cardano ADA/BTC | $ 12.685K |
B: $ 0.42952
H: $ 0.451393 | $ 0.431597 (-3.22%) $ 0.445941 |
|
Kleros PNK/USD | $ 12.549K |
B: $ 0.016001
H: $ 0.016371 | $ 0.01635 (0.62%) $ 0.01625 |
|
Chiliz CHZ/USDT | $ 8.903K |
B: $ 0.029875
H: $ 0.030615 | $ 0.030229 (-1.18%) $ 0.030589 |
|
Avalanche AVAX/USDT | $ 8.862K |
B: $ 13.95
H: $ 14.76 | $ 13.95 (-5.2%) $ 14.72 |
|
NEAR Protocol NEAR/USD | $ 7.270K |
B: $ 1.7369
H: $ 1.8613 | $ 1.7486 (-7.07%) $ 1.8816 |
|
Compound COMP/UST | $ 6.826K |
B: $ 32.06
H: $ 34.25 | $ 32.06 (-7.81%) $ 34.78 |
|
Dash DASH/BTC | $ 6.486K |
B: $ 46.74
H: $ 56.89 | $ 50.05 (0.65%) $ 49.72 |
|
Aave AAVE/USDT | $ 6.070K |
B: $ 188.87
H: $ 194.17 | $ 190.37 (-1.27%) $ 192.82 |
|
Dogecoin DOGE/USDT | $ 4.652K |
B: $ 0.144279
H: $ 0.15034 | $ 0.144903 (-3.26%) $ 0.14978 |
|
Fetch.ai FET/USD | $ 4.414K |
B: $ 0.24496
H: $ 0.25856 | $ 0.24528 (-5.07%) $ 0.25839 |
|
Filecoin FIL/USDT | $ 4.141K |
B: $ 1.5383
H: $ 1.6018 | $ 1.5506 (-3.93%) $ 1.614 |
|
Cosmos ATO/USD | $ 4.056K |
B: $ 2.2957
H: $ 2.3652 | $ 2.3315 (-1.12%) $ 2.358 |
|
NEAR Protocol NEAR/USDT | $ 4.040K |
B: $ 1.7371
H: $ 1.868 | $ 1.7482 (-7.83%) $ 1.8967 |
|
Ampleforth AMPL/USDT | $ 4.023K |
B: $ 1.2671
H: $ 1.3166 | $ 1.2904 (-1.21%) $ 1.3062 |
|
Bitcoin BTC/XAUT | $ 3.491K |
B: $ 50,651.09
H: $ 52,182.35 | $ 50,789.44 (-2.54%) $ 52,112.00 |
|
Aave AAVE/USD | $ 3.025K |
B: $ 190.01
H: $ 193.36 | $ 191.72 (-1.24%) $ 194.13 |
|
SushiSwap SUSHI/USD | $ 2.696K |
B: $ 0.346
H: $ 0.36927 | $ 0.34723 (-6.74%) $ 0.37233 |
|
SUN SUN/UST | $ 2.494K |
B: $ 0.021178
H: $ 0.021187 | $ 0.02118 (4.01%) $ 0.020363 |
|
Algorand ALG/USD | $ 2.482K |
B: $ 0.136
H: $ 0.14072 | $ 0.136 (-3.4%) $ 0.14079 |
|
Nexo NEXO/USDT | $ 2.409K |
B: $ 0.972975
H: $ 0.976876 | $ 0.973072 (-0.98%) $ 0.982683 |
|
Nexo NEXO/USD | $ 2.399K |
B: $ 0.97458
H: $ 0.97708 | $ 0.97458 (-1.14%) $ 0.98579 |
|
EOS EOS/USD | $ 1.961K |
B: $ 0.18756
H: $ 0.19799 | $ 0.18756 (-3.98%) $ 0.19533 |
|
Stellar XLM/USDT | $ 1.955K |
B: $ 0.25026
H: $ 0.253962 | $ 0.251575 (-1.11%) $ 0.254402 |
|
Ampleforth AMPL/USD | $ 1.767K |
B: $ 1.2702
H: $ 1.3132 | $ 1.2842 (-1.25%) $ 1.3004 |
|
EOS EOS/USDT | $ 1.533K |
B: $ 0.186927
H: $ 0.209966 | $ 0.186946 (-3.18%) $ 0.193087 |
|
Cosmos ATO/USDT | $ 1.400K |
B: $ 2.2956
H: $ 2.3541 | $ 2.3181 (-1.71%) $ 2.3584 |
|
Nexo NEXO/BTC | $ 1.180K |
B: $ 0.96278
H: $ 0.986723 | $ 0.967435 (-3.54%) $ 1.0029 |
|
Avalanche AVAX/BTC | $ 705 |
B: $ 14.13
H: $ 14.90 | $ 14.19 (-3.58%) $ 14.72 |
|
Tron TRX/EUR | $ 418 |
B: $ 0.281896
H: $ 0.287075 | $ 0.284154 (0.7%) $ 0.282177 |
|
Ethereum Classic ETC/BTC | $ 341 |
B: $ 13.61
H: $ 14.01 | $ 13.69 (-2.42%) $ 14.03 |
|
Ethereum ETH/XAUT | $ 335 |
B: $ 1,763.55
H: $ 1,763.55 | $ 1,763.55 (0%) $ 1,763.55 |
|
Ultra UOS/BTC | $ 291 |
B: $ 0.01001
H: $ 0.011192 | $ 0.010973 (6.92%) $ 0.010262 |
|
Ethereum Classic ETC/USDT | $ 274 |
B: $ 13.80
H: $ 13.94 | $ 13.85 (-1.62%) $ 14.07 |
|
SushiSwap SUSHI/USDT | $ 248 |
B: $ 0.346039
H: $ 0.368421 | $ 0.346524 (-6.36%) $ 0.370058 |
|
Ultra UOS/USD | $ 233 |
B: $ 0.010066
H: $ 0.01014 | $ 0.010066 (-1.34%) $ 0.010203 |
|
NEO NEO/USDT | $ 183 |
B: $ 4.0798
H: $ 4.3308 | $ 4.1985 (-3%) $ 4.3283 |
|
Stellar XLM/BTC | $ 137 |
B: $ 0.24843
H: $ 0.256473 | $ 0.249631 (-1.99%) $ 0.25469 |
|
Omni OMN/USD | $ 125 |
B: $ 1.25
H: $ 1.2678 | $ 1.25 (0%) $ 1.25 |
|
UNUS SED LEO LEO/BTC | $ 94 |
B: $ 9.0763
H: $ 9.3021 | $ 9.1202 (-1.99%) $ 9.305 |
|
Dogecoin DOGE/BTC | $ 72 |
B: $ 0.14378
H: $ 0.151086 | $ 0.14539 (-2.6%) $ 0.149269 |
|
SUN SUN/USD | $ 13 |
B: $ 0.020518
H: $ 0.020518 | $ 0.020518 (0%) $ 0.020518 |
|
Wrapped Bitcoin WBT/USD | $ 0 |
B: $ 92,521.00
H: $ 92,521.00 | $ 92,521.00 (0%) $ 92,521.00 |