Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 561.568M
Nb. Paires
1043
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 210.604M B: $ 110,670.00
H: $ 118,320.00		$ 117,460.00 (5.3%) $ 111,550.00
USDT

Tether

UST/USD

$ 132.321M B: $ 0.99901
H: $ 1.0014		$ 0.99928 (-0.19%) $ 1.0012
BTC

Bitcoin

BTC/UST

$ 76.219M B: $ 110,470.53
H: $ 118,555.75		$ 117,415.40 (5.3%) $ 111,503.64
ETH

Ethereum

ETH/USD

$ 49.024M B: $ 2,763.30
H: $ 3,027.90		$ 2,980.80 (5.61%) $ 2,822.40
ETH

Ethereum

ETH/USDT

$ 29.036M B: $ 2,756.37
H: $ 3,032.84		$ 2,980.25 (5.92%) $ 2,813.77
ETH

Ethereum

ETH/BTC

$ 12.337M B: $ 2,719.72
H: $ 3,046.39		$ 2,983.01 (5.64%) $ 2,823.67
XRP

Ripple

XRP/USD

$ 8.297M B: $ 2.4223
H: $ 2.5969		$ 2.5642 (5.51%) $ 2.4302
XAUt

Tether Gold

XAUT/USD

$ 5.151M B: $ 3,273.60
H: $ 3,334.80		$ 3,316.60 (-0.27%) $ 3,325.60
SOL

Solana

SOL/USD

$ 3.122M B: $ 155.94
H: $ 166.63		$ 163.89 (3.38%) $ 158.53
SOL

Solana

SOL/USDT

$ 3.044M B: $ 155.53
H: $ 166.95		$ 163.84 (3.39%) $ 158.47
XRP

Ripple

XRP/USDT

$ 2.653M B: $ 2.4177
H: $ 2.6039		$ 2.5772 (5.61%) $ 2.4403
UNI

Uniswap

UNI/USD

$ 2.544M B: $ 8.0192
H: $ 8.9876		$ 8.7133 (3.55%) $ 8.4147
XMR

Monero

XMR/USDT

$ 1.937M B: $ 320.40
H: $ 330.94		$ 325.69 (-0.92%) $ 328.72
ADA

Cardano

ADA/USD

$ 1.785M B: $ 0.62264
H: $ 0.70216		$ 0.69031 (10.14%) $ 0.62674
USDC

USD Coin

UDC/UST

$ 1.659M B: $ 0.998171
H: $ 1.0013		$ 0.9991 (-0.17%) $ 1.0008
XRP

Ripple

XRP/BTC

$ 1.631M B: $ 2.4015
H: $ 2.6338		$ 2.5653 (5.49%) $ 2.4318
LTC

Litecoin

LTC/USD

$ 1.468M B: $ 90.41
H: $ 96.44		$ 94.51 (3.58%) $ 91.24
USDC

USD Coin

UDC/USD

$ 1.395M B: $ 0.9989
H: $ 1.0009		$ 0.99926 (-0.16%) $ 1.0009
DOGE

Dogecoin

DOGE/USD

$ 1.232M B: $ 0.17907
H: $ 0.20124		$ 0.19729 (8.3%) $ 0.18217
XDC

XinFin Network

XDC/UST

$ 1.043M B: $ 0.069451
H: $ 0.073925		$ 0.071748 (2.52%) $ 0.069984
XAUt

Tether Gold

XAUT/BTC

$ 997.385K B: $ 3,103.30
H: $ 3,548.30		$ 3,330.23 (-0.27%) $ 3,339.25
UNI

Uniswap

UNI/USDT

$ 950.280K B: $ 8.0083
H: $ 8.9963		$ 8.7183 (3.6%) $ 8.4155
BTC

Bitcoin

BTC/EUR

$ 921.638K B: $ 111,049.05
H: $ 118,855.35		$ 117,963.20 (5.91%) $ 111,378.07
ADA

Cardano

ADA/USDT

$ 670.514K B: $ 0.620845
H: $ 0.702252		$ 0.685756 (9.38%) $ 0.626921
AVAX

Avalanche

AVAX/USD

$ 598.211K B: $ 19.41
H: $ 21.17		$ 20.81 (6.35%) $ 19.56
XMR

Monero

XMR/USD

$ 593.174K B: $ 321.33
H: $ 330.49		$ 325.18 (-1.1%) $ 328.80
ADA

Cardano

ADA/BTC

$ 545.844K B: $ 0.620859
H: $ 0.70637		$ 0.68949 (10.18%) $ 0.625795
DOGE

Dogecoin

DOGE/USDT

$ 506.747K B: $ 0.178853
H: $ 0.201341		$ 0.196309 (7.73%) $ 0.182218
AVAX

Avalanche

AVAX/BTC

$ 445.942K B: $ 19.23
H: $ 21.29		$ 20.84 (6.4%) $ 19.59
TRX

Tron

TRX/BTC

$ 400.123K B: $ 0.276675
H: $ 0.309998		$ 0.294825 (1.26%) $ 0.291146
XLM

Stellar

XLM/USD

$ 380.814K B: $ 0.28861
H: $ 0.30831		$ 0.30311 (4.34%) $ 0.2905
SOL

Solana

SOL/BTC

$ 379.230K B: $ 153.82
H: $ 168.83		$ 163.90 (3.47%) $ 158.40
ETH

Ethereum

ETH/EUR

$ 364.858K B: $ 2,783.03
H: $ 3,037.30		$ 3,000.79 (6.45%) $ 2,819.06
XLM

Stellar

XLM/USDT

$ 317.382K B: $ 0.287905
H: $ 0.309703		$ 0.30466 (4.36%) $ 0.29192
NEO

NEO

NEO/USD

$ 297.580K B: $ 5.8332
H: $ 6.4218		$ 6.2485 (5.62%) $ 5.9162
LTC

Litecoin

LTC/BTC

$ 290.395K B: $ 89.06
H: $ 97.36		$ 94.71 (3.68%) $ 91.35
TRX

Tron

TRX/USD

$ 288.537K B: $ 0.29008
H: $ 0.29651		$ 0.29526 (1.53%) $ 0.29082
BTC

Bitcoin

BTC/XAUT

$ 288.100K B: $ 78,223.11
H: $ 83,440.64		$ 82,910.68 (5.67%) $ 78,464.64
FET

Fetch.ai

FET/USD

$ 267.988K B: $ 0.69233
H: $ 0.76437		$ 0.76193 (8.14%) $ 0.70459
DOT

Polkadot

DOT/USD

$ 249.370K B: $ 3.6234
H: $ 4.0103		$ 3.9041 (6.12%) $ 3.6791
LTC

Litecoin

LTC/USDT

$ 243.210K B: $ 90.25
H: $ 96.69		$ 94.51 (3.75%) $ 91.10
LINK

ChainLink

LINK/USD

$ 242.159K B: $ 14.28
H: $ 15.58		$ 15.27 (5.97%) $ 14.41
XDC

XinFin Network

XDC/USD

$ 241.317K B: $ 0.06978
H: $ 0.07372		$ 0.07176 (2.84%) $ 0.06978
LEO

UNUS SED LEO

LEO/USD

$ 229.441K B: $ 8.9007
H: $ 9.096		$ 8.9949 (0.06%) $ 8.9899
LINK

ChainLink

LINK/USDT

$ 216.321K B: $ 14.21
H: $ 15.62		$ 15.24 (5.57%) $ 14.44
PNK

Kleros

PNK/USD

$ 199.445K B: $ 0.018803
H: $ 0.0281		$ 0.022504 (18.27%) $ 0.019027
AAVE

Aave

AAVE/USDT

$ 182.494K B: $ 293.31
H: $ 317.00		$ 312.47 (5.1%) $ 297.32
IOTA

MIOTA

IOT/USD

$ 178.995K B: $ 0.16874
H: $ 0.189		$ 0.18291 (3.97%) $ 0.17593
XMR

Monero

XMR/BTC

$ 175.353K B: $ 305.42
H: $ 346.65		$ 325.08 (-1.38%) $ 329.63
NEAR

NEAR Protocol

NEAR/USD

$ 171.980K B: $ 2.3393
H: $ 2.5971		$ 2.5342 (6.4%) $ 2.3817
ETC

Ethereum Classic

ETC/USD

$ 155.312K B: $ 17.50
H: $ 18.75		$ 18.42 (3.61%) $ 17.78
TRX

Tron

TRX/USDT

$ 155.099K B: $ 0.289084
H: $ 0.296975		$ 0.295417 (1.57%) $ 0.290849
ZEC

Zcash

ZEC/USD

$ 155.095K B: $ 39.00
H: $ 43.40		$ 41.20 (2.06%) $ 40.37
MATIC

Polygon

MATIC/USD

$ 153.254K B: $ 0.20242
H: $ 0.22766		$ 0.2241 (7.43%) $ 0.20861
ETH

Ethereum

ETH/XAUT

$ 148.782K B: $ 1,952.81
H: $ 2,130.46		$ 2,128.47 (13.72%) $ 1,871.63
JASMY

JasmyCoin

JASMY/USD

$ 139.288K B: $ 0.013066
H: $ 0.015349		$ 0.014734 (12.1%) $ 0.013144
ALGO

Algorand

ALG/USD

$ 137.261K B: $ 0.19303
H: $ 0.22534		$ 0.2173 (11.32%) $ 0.1952
CHZ

Chiliz

CHZ/USD

$ 137.189K B: $ 0.037392
H: $ 0.041258		$ 0.040978 (7.43%) $ 0.038145
DOT

Polkadot

DOT/UST

$ 134.896K B: $ 3.6137
H: $ 4.0207		$ 3.9011 (6.1%) $ 3.6768
MKR

Maker

MKR/USD

$ 134.170K B: $ 1,944.90
H: $ 2,050.80		$ 2,004.50 (0.23%) $ 2,000.00
AVAX

Avalanche

AVAX/USDT

$ 119.113K B: $ 19.40
H: $ 21.21		$ 20.72 (5.72%) $ 19.60
ATOM

Cosmos

ATO/USD

$ 115.403K B: $ 4.3009
H: $ 4.7269		$ 4.5916 (5.33%) $ 4.3594
OMG

OMG Network

OMG/USD

$ 114.423K B: $ 0.14371
H: $ 0.19333		$ 0.1732 (-1.27%) $ 0.17543
AAVE

Aave

AAVE/USD

$ 111.359K B: $ 294.03
H: $ 314.59		$ 307.25 (3.36%) $ 297.27
MATIC

Polygon

MATIC/USDT

$ 108.548K B: $ 0.203868
H: $ 0.228229		$ 0.224358 (6.71%) $ 0.210242
SUSHI

SushiSwap

SUSHI/USDT

$ 105.395K B: $ 0.659367
H: $ 0.755156		$ 0.726996 (8.25%) $ 0.671585
ETC

Ethereum Classic

ETC/BTC

$ 101.860K B: $ 17.15
H: $ 18.89		$ 18.43 (4.01%) $ 17.72
FIL

Filecoin

FIL/USD

$ 86.079K B: $ 2.4345
H: $ 2.65		$ 2.5884 (5.41%) $ 2.4555
DASH

Dash

DASH/USD

$ 77.773K B: $ 20.64
H: $ 22.07		$ 21.67 (3.84%) $ 20.87
FET

Fetch.ai

FET/USDT

$ 69.298K B: $ 0.692514
H: $ 0.771889		$ 0.745643 (5.71%) $ 0.705335
DOGE

Dogecoin

DOGE/BTC

$ 68.170K B: $ 0.179285
H: $ 0.201144		$ 0.194984 (7.24%) $ 0.181827
LEO

UNUS SED LEO

LEO/USDT

$ 68.001K B: $ 8.9511
H: $ 9.1252		$ 8.9741 (-0.07%) $ 8.9808
EGLD

MultiversX

EGLD/USD

$ 62.970K B: $ 14.20
H: $ 15.67		$ 15.29 (7.02%) $ 14.29
AMPL

Ampleforth

AMPL/USDT

$ 51.183K B: $ 1.1855
H: $ 1.2642		$ 1.2146 (-1.89%) $ 1.2381
SUSHI

SushiSwap

SUSHI/USD

$ 50.719K B: $ 0.66167
H: $ 0.75419		$ 0.72456 (7.51%) $ 0.67396
ATOM

Cosmos

ATO/USDT

$ 34.550K B: $ 4.2918
H: $ 4.7324		$ 4.6177 (5.98%) $ 4.3569
NEAR

NEAR Protocol

NEAR/USDT

$ 32.817K B: $ 2.3503
H: $ 2.6015		$ 2.5522 (7.35%) $ 2.3774
ETH

Ethereum

ETH/GBP

$ 32.795K B: $ 2,785.81
H: $ 2,971.24		$ 2,971.24 (12.86%) $ 2,632.57
ETC

Ethereum Classic

ETC/USDT

$ 28.929K B: $ 17.53
H: $ 18.77		$ 18.49 (4.39%) $ 17.71
AMPL

Ampleforth

AMPL/USD

$ 28.708K B: $ 1.1987
H: $ 1.2537		$ 1.2185 (-1.4%) $ 1.2358
COMP

Compound

COMP/USD

$ 28.703K B: $ 44.78
H: $ 49.01		$ 47.47 (4.65%) $ 45.37
BTC

Bitcoin

BTC/GBP

$ 27.587K B: $ 110,880.36
H: $ 118,562.13		$ 118,081.93 (5.98%) $ 111,420.21
MATIC

Polygon

MATIC/BTC

$ 26.038K B: $ 0.198099
H: $ 0.229541		$ 0.227872 (9.83%) $ 0.207483
FIL

Filecoin

FIL/USDT

$ 20.853K B: $ 2.4292
H: $ 2.6234		$ 2.6017 (6.03%) $ 2.4537
OMG

OMG Network

OMG/BTC

$ 19.997K B: $ 0.132804
H: $ 0.196411		$ 0.192634 (15.13%) $ 0.167325
EOS

EOS

EOS/USD

$ 17.362K B: $ 0.51153
H: $ 0.55297		$ 0.54418 (4.49%) $ 0.52079
UOS

Ultra

UOS/BTC

$ 16.303K B: $ 0.034308
H: $ 0.056794		$ 0.052857 (7.69%) $ 0.049082
XRD

Radix Protocol

XRD/USD

$ 12.551K B: $ 0.006299
H: $ 0.006985		$ 0.006985 (10.05%) $ 0.006348
DASH

Dash

DASH/BTC

$ 12.035K B: $ 20.44
H: $ 22.31		$ 21.72 (4.24%) $ 20.83
XTZ

Tezos

XTZ/USD

$ 11.188K B: $ 0.56325
H: $ 0.60541		$ 0.59674 (5.37%) $ 0.56635
ICP

Internet Computer

ICP/USD

$ 10.735K B: $ 5.1106
H: $ 5.5258		$ 5.5258 (7.97%) $ 5.1178
EGLD

MultiversX

EGLD/USDT

$ 10.677K B: $ 14.17
H: $ 15.65		$ 15.33 (7.53%) $ 14.26
YFI

yearn.finance

YFI/USD

$ 9.114K B: $ 5,370.60
H: $ 5,800.00		$ 5,703.40 (4.89%) $ 5,437.30
UOS

Ultra

UOS/USD

$ 9.065K B: $ 0.043637
H: $ 0.052707		$ 0.05192 (3.83%) $ 0.050005
TRX

Tron

TRX/EUR

$ 8.882K B: $ 0.292472
H: $ 0.481267		$ 0.297191 (2.07%) $ 0.291164
XLM

Stellar

XLM/BTC

$ 8.646K B: $ 0.285529
H: $ 0.317098		$ 0.303047 (3.69%) $ 0.292261
BTC

Bitcoin

BTC/JPY

$ 7.285K B: $ 111,609.48
H: $ 111,623.10		$ 111,623.10 (1.08%) $ 110,434.27
ZRX

0x

ZRX/USD

$ 7.083K B: $ 0.23445
H: $ 0.25747		$ 0.2512 (6.57%) $ 0.23572
NEXO

Nexo

NEXO/BTC

$ 6.370K B: $ 1.1797
H: $ 1.3205		$ 1.2521 (0.67%) $ 1.2438
NEXO

Nexo

NEXO/USD

$ 5.298K B: $ 1.2317
H: $ 1.2968		$ 1.2582 (0.85%) $ 1.2476