| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Ethereum
 ETH/USD
|
18.921M $ |
B:
138.30 $
H: 142.34 $ |
140.25 $
(-0.62%)
141.13 $ |
Bitcoin
 BTC/USD
|
14.519M $ |
B:
4,034.02 $
H: 4,085.50 $ |
4,067.70 $
(0.02%)
4,066.70 $ |
Litecoin
 LTC/USD
|
11.751M $ |
B:
59.20 $
H: 61.91 $ |
59.98 $
(-2.7%)
61.64 $ |
EOS
 EOS/USD
|
9.958M $ |
B:
3.72 $
H: 3.82 $ |
3.77 $
(-1.13%)
3.81 $ |
Bitcoin Cash
 BAB/USD
|
7.079M $ |
B:
158.41 $
H: 166.20 $ |
161.75 $
(-0.83%)
163.11 $ |
Ripple
 XRP/USD
|
3.703M $ |
B:
0.31837 $
H: 0.32289 $ |
0.3197 $
(-0.7%)
0.32194 $ |
|
Bitcoin
BTC/EUR
|
2.101M $ |
B:
4,031.55 $
H: 4,097.38 $ |
4,070.05 $
(-0.03%)
4,071.32 $ |
|
Ripple
XRP/BTC
|
1.852M $ |
B:
0.315904 $
H: 0.324348 $ |
0.319721 $
(-0.62%)
0.321717 $ |
|
Ethereum
ETH/EUR
|
1.474M $ |
B:
138.51 $
H: 142.45 $ |
140.32 $
(0.2%)
140.05 $ |
|
Bitcoin Cash
BAB/BTC
|
1.455M $ |
B:
157.38 $
H: 167.16 $ |
161.72 $
(-1.26%)
163.78 $ |
|
Litecoin
LTC/BTC
|
1.258M $ |
B:
59.15 $
H: 62.57 $ |
60.08 $
(-2.54%)
61.64 $ |
|
Ethereum
ETH/BTC
|
1.210M $ |
B:
138.45 $
H: 142.20 $ |
140.29 $
(-0.59%)
141.11 $ |
NEO
 NEO/USD
|
1.050M $ |
B:
9.10 $
H: 9.43 $ |
9.24 $
(-0.71%)
9.31 $ |
Dash
 DASH/USD
|
999.733K $ |
B:
92.40 $
H: 95.75 $ |
93.21 $
(-1.47%)
94.60 $ |
IOTA
 IOT/USD
|
913.566K $ |
B:
0.29379 $
H: 0.30306 $ |
0.29989 $
(-0.55%)
0.30154 $ |
Monero
 XMR/BTC
|
887.174K $ |
B:
52.24 $
H: 53.83 $ |
52.88 $
(-0.89%)
53.36 $ |
|
EOS
EOS/EUR
|
659.761K $ |
B:
3.73 $
H: 3.82 $ |
3.77 $
(-0.85%)
3.80 $ |
OmiseGO
 OMG/USD
|
603.162K $ |
B:
1.45 $
H: 1.54 $ |
1.50 $
(-1.36%)
1.52 $ |
Zcash
 ZEC/USD
|
538.290K $ |
B:
53.95 $
H: 56.00 $ |
55.81 $
(1.4%)
55.04 $ |
Ethereum Classic
 ETC/USD
|
535.458K $ |
B:
4.39 $
H: 4.53 $ |
4.47 $
(-0.61%)
4.50 $ |
|
Monero
XMR/USD
|
419.718K $ |
B:
52.37 $
H: 53.57 $ |
52.94 $
(-0.75%)
53.33 $ |
DAI
 DAI/ETH
|
377.279K $ |
B:
0.963578 $
H: 1.01 $ |
0.994667 $
(-0.28%)
0.997422 $ |
Bitcoin SV
 BSV/USD
|
338.354K $ |
B:
66.78 $
H: 68.31 $ |
66.87 $
(-2.02%)
68.25 $ |
|
EOS
EOS/BTC
|
326.756K $ |
B:
3.72 $
H: 3.82 $ |
3.77 $
(-0.82%)
3.80 $ |
Stellar
 XLM/USD
|
314.053K $ |
B:
0.10793 $
H: 0.12222 $ |
0.11512 $
(4.62%)
0.11004 $ |
|
Dash
DASH/BTC
|
275.210K $ |
B:
91.83 $
H: 96.33 $ |
93.22 $
(-1.53%)
94.66 $ |
Maker
 MKR/ETH
|
267.633K $ |
B:
666.41 $
H: 731.49 $ |
710.00 $
(-0.02%)
710.14 $ |
|
Ethereum
ETH/JPY
|
262.044K $ |
B:
138.63 $
H: 142.17 $ |
140.05 $
(0.06%)
139.96 $ |
|
DAI
DAI/USD
|
252.246K $ |
B:
0.98381 $
H: 0.99811 $ |
0.987 $
(0%)
0.98696 $ |
|
Bitcoin SV
BSV/BTC
|
198.846K $ |
B:
66.19 $
H: 68.61 $ |
66.84 $
(-2.75%)
68.73 $ |
|
IOTA
IOT/BTC
|
184.338K $ |
B:
0.292991 $
H: 0.303757 $ |
0.298488 $
(-1.28%)
0.302359 $ |
|
Zcash
ZEC/BTC
|
158.013K $ |
B:
53.82 $
H: 56.13 $ |
55.88 $
(1.16%)
55.24 $ |
|
Ethereum
ETH/GBP
|
153.923K $ |
B:
138.00 $
H: 142.03 $ |
140.14 $
(-0.3%)
140.57 $ |
Eidoo
 EDO/USD
|
145.117K $ |
B:
0.758 $
H: 0.80066 $ |
0.78 $
(-3.23%)
0.806 $ |
|
Bitcoin
BTC/GBP
|
141.793K $ |
B:
4,034.55 $
H: 4,083.54 $ |
4,064.40 $
(-0.37%)
4,079.32 $ |
0x
 ZRX/USD
|
123.748K $ |
B:
0.263 $
H: 0.2718 $ |
0.26855 $
(-0.5%)
0.26989 $ |
|
Stellar
XLM/BTC
|
122.400K $ |
B:
0.107829 $
H: 0.122116 $ |
0.115238 $
(4.18%)
0.110614 $ |
Metaverse ETP
 ETP/USD
|
117.671K $ |
B:
0.67794 $
H: 0.747 $ |
0.7151 $
(-2.57%)
0.734 $ |
|
Bitcoin
BTC/JPY
|
106.598K $ |
B:
4,039.14 $
H: 4,091.45 $ |
4,057.19 $
(-0.41%)
4,073.83 $ |
|
EOS
EOS/JPY
|
102.960K $ |
B:
3.72 $
H: 3.82 $ |
3.76 $
(-1.22%)
3.81 $ |
|
NEO
NEO/BTC
|
90.546K $ |
B:
9.08 $
H: 9.39 $ |
9.24 $
(-0.54%)
9.29 $ |
|
Ethereum Classic
ETC/BTC
|
77.601K $ |
B:
4.40 $
H: 4.53 $ |
4.47 $
(-0.63%)
4.50 $ |
|
OmiseGO
OMG/BTC
|
75.319K $ |
B:
1.46 $
H: 1.54 $ |
1.50 $
(-1.45%)
1.52 $ |
Origin Sport
 ORS/USD
|
69.703K $ |
B:
0.0339 $
H: 0.03845 $ |
0.033911 $
(-6.4%)
0.03623 $ |
Tron
 TRX/USD
|
64.045K $ |
B:
0.022841 $
H: 0.023471 $ |
0.023 $
(-1.43%)
0.023333 $ |
|
EOS
EOS/ETH
|
51.671K $ |
B:
3.70 $
H: 3.88 $ |
3.76 $
(-1.24%)
3.81 $ |
|
Tron
TRX/BTC
|
50.048K $ |
B:
0.022631 $
H: 0.023532 $ |
0.023105 $
(-1.19%)
0.023384 $ |
Tezos
 XTZ/BTC
|
48.981K $ |
B:
0.485817 $
H: 0.514773 $ |
0.505493 $
(0.15%)
0.504728 $ |
|
Eidoo
EDO/BTC
|
46.761K $ |
B:
0.751055 $
H: 0.804026 $ |
0.77929 $
(-1.9%)
0.794389 $ |
|
IOTA
IOT/EUR
|
46.145K $ |
B:
0.29432 $
H: 0.302773 $ |
0.299637 $
(-0.62%)
0.301508 $ |
Qtum
 QTUM/USD
|
41.527K $ |
B:
2.49 $
H: 2.62 $ |
2.52 $
(-2.64%)
2.58 $ |
Bitcoin Gold
 BTG/USD
|
40.841K $ |
B:
13.36 $
H: 13.75 $ |
13.36 $
(-2.8%)
13.75 $ |
|
OmiseGO
OMG/ETH
|
40.640K $ |
B:
1.45 $
H: 1.55 $ |
1.50 $
(-1.77%)
1.53 $ |
Paxos Standard Token
 PAX/USD
|
40.511K $ |
B:
1.02 $
H: 1.03 $ |
1.02 $
(-0.03%)
1.03 $ |
|
IOTA
IOT/ETH
|
39.483K $ |
B:
0.289946 $
H: 0.306743 $ |
0.301538 $
(-0.85%)
0.304135 $ |
MobileGo
 MGO/USD
|
35.510K $ |
B:
0.11 $
H: 0.1206 $ |
0.11678 $
(-1.03%)
0.118 $ |
|
NEO
NEO/EUR
|
32.785K $ |
B:
9.15 $
H: 9.37 $ |
9.32 $
(0.53%)
9.27 $ |
|
IOTA
IOT/GBP
|
31.299K $ |
B:
0.294264 $
H: 0.302342 $ |
0.298792 $
(-1.4%)
0.303048 $ |
VeChain
 VET/ETH
|
30.731K $ |
B:
0.005142 $
H: 0.005466 $ |
0.005338 $
(-0.89%)
0.005386 $ |
|
IOTA
IOT/JPY
|
27.284K $ |
B:
0.294487 $
H: 0.302181 $ |
0.298618 $
(-1.76%)
0.30398 $ |
|
Maker
MKR/BTC
|
27.193K $ |
B:
645.44 $
H: 732.00 $ |
708.19 $
(0.21%)
706.71 $ |
WAX
 WAX/USD
|
24.646K $ |
B:
0.062748 $
H: 0.0719 $ |
0.063416 $
(-6.32%)
0.067695 $ |
Project Pai
 PAI/USD
|
23.824K $ |
B:
0.044049 $
H: 0.054899 $ |
0.048153 $
(-0.72%)
0.0485 $ |
|
Metaverse ETP
ETP/BTC
|
20.797K $ |
B:
0.677756 $
H: 0.735594 $ |
0.709529 $
(-3.61%)
0.736073 $ |
EnjinCoin
 ENJ/USD
|
20.166K $ |
B:
0.16525 $
H: 0.2229 $ |
0.2186 $
(32.28%)
0.16525 $ |
|
NEO
NEO/GBP
|
19.755K $ |
B:
9.08 $
H: 9.37 $ |
9.23 $
(-0.99%)
9.32 $ |
|
EOS
EOS/GBP
|
19.613K $ |
B:
3.72 $
H: 3.82 $ |
3.74 $
(-1.81%)
3.81 $ |
|
VeChain
VET/BTC
|
19.332K $ |
B:
0.005204 $
H: 0.005434 $ |
0.005369 $
(0.15%)
0.005361 $ |
Everipedia
 IQX/BTC
|
17.437K $ |
B:
0.003026 $
H: 0.004045 $ |
0.003498 $
(10.28%)
0.003172 $ |
Internet Node Token
 INT/USD
|
16.995K $ |
B:
0.0169 $
H: 0.017 $ |
0.016953 $
(0.58%)
0.016855 $ |
|
Stellar
XLM/ETH
|
16.073K $ |
B:
0.107799 $
H: 0.122824 $ |
0.113862 $
(2.43%)
0.111161 $ |
|
Tezos
XTZ/USD
|
15.496K $ |
B:
0.492 $
H: 0.5498 $ |
0.52357 $
(4.71%)
0.50002 $ |
|
NEO
NEO/JPY
|
15.053K $ |
B:
9.13 $
H: 9.36 $ |
9.31 $
(-0.16%)
9.32 $ |
BitTorrent
 BTT/USD
|
14.008K $ |
B:
0.00081 $
H: 0.00089 $ |
0.000816 $
(-5.17%)
0.00086 $ |
|
Stellar
XLM/EUR
|
13.557K $ |
B:
0.110704 $
H: 0.122221 $ |
0.114309 $
(3.35%)
0.110604 $ |
Digix Gold Token
 DGX/USD
|
13.053K $ |
B:
41.25 $
H: 41.78 $ |
41.65 $
(0.12%)
41.60 $ |
|
Bitcoin Gold
BTG/BTC
|
12.016K $ |
B:
13.23 $
H: 13.73 $ |
13.41 $
(-1.74%)
13.65 $ |
ODEM
 ODE/USD
|
10.035K $ |
B:
0.185 $
H: 0.19385 $ |
0.18615 $
(0.19%)
0.18579 $ |
|
0x
ZRX/BTC
|
8.531K $ |
B:
0.262252 $
H: 0.271359 $ |
0.266312 $
(-1.41%)
0.27011 $ |
|
Digix Gold Token
DGX/ETH
|
8.111K $ |
B:
40.55 $
H: 42.36 $ |
41.50 $
(-0.53%)
41.72 $ |
|
NEO
NEO/ETH
|
7.809K $ |
B:
9.06 $
H: 9.45 $ |
9.24 $
(-0.7%)
9.30 $ |
|
Maker
MKR/USD
|
7.696K $ |
B:
680.40 $
H: 712.68 $ |
708.47 $
(0.52%)
704.80 $ |
DigiByte
 DGB/BTC
|
7.480K $ |
B:
0.013111 $
H: 0.014912 $ |
0.013545 $
(-7.55%)
0.014651 $ |
Sparks
 SPK/BTC
|
6.069K $ |
B:
0.008875 $
H: 0.011766 $ |
0.009559 $
(1.76%)
0.009394 $ |
|
Origin Sport
ORS/BTC
|
5.601K $ |
B:
0.032918 $
H: 0.039221 $ |
0.035552 $
(-1.66%)
0.036153 $ |
|
Metaverse ETP
ETP/ETH
|
5.356K $ |
B:
0.673521 $
H: 0.768636 $ |
0.704616 $
(-3.26%)
0.728372 $ |
Santiment Network Token
 SAN/USD
|
5.197K $ |
B:
0.4861 $
H: 0.51447 $ |
0.49499 $
(-1.02%)
0.50008 $ |
Verge
 XVG/USD
|
4.964K $ |
B:
0.006843 $
H: 0.006956 $ |
0.006884 $
(-3.22%)
0.007114 $ |
|
BitTorrent
BTT/BTC
|
4.922K $ |
B:
0.000807 $
H: 0.000981 $ |
0.000854 $
(-13.03%)
0.000982 $ |
|
Verge
XVG/BTC
|
4.429K $ |
B:
0.006858 $
H: 0.00719 $ |
0.006915 $
(-3.39%)
0.007157 $ |
|
Qtum
QTUM/BTC
|
4.340K $ |
B:
2.49 $
H: 2.58 $ |
2.51 $
(-2.64%)
2.58 $ |
|
Project Pai
PAI/BTC
|
4.270K $ |
B:
0.048126 $
H: 0.050783 $ |
0.049178 $
(0.77%)
0.0488 $ |
|
WAX
WAX/BTC
|
3.970K $ |
B:
0.062245 $
H: 0.068882 $ |
0.066832 $
(-2.06%)
0.068239 $ |
|
VeChain
VET/USD
|
3.693K $ |
B:
0.00521 $
H: 0.005432 $ |
0.00537 $
(0.24%)
0.005357 $ |
Data
 DTA/BTC
|
3.680K $ |
B:
0.000887 $
H: 0.001471 $ |
0.001424 $
(84.26%)
0.000773 $ |
|
0x
ZRX/ETH
|
3.547K $ |
B:
0.260281 $
H: 0.274232 $ |
0.268354 $
(-1.3%)
0.271901 $ |
Mithril
 MITH/USD
|
3.317K $ |
B:
0.044365 $
H: 0.048796 $ |
0.048796 $
(9.5%)
0.044563 $ |
|
DAI
DAI/BTC
|
3.261K $ |
B:
0.968287 $
H: 1.01 $ |
0.97637 $
(-5.1%)
1.03 $ |
KyberNetwork
 KNC/BTC
|
3.035K $ |
B:
0.250755 $
H: 0.274791 $ |
0.270665 $
(9.36%)
0.247499 $ |
|
Everipedia
IQX/USD
|
2.958K $ |
B:
0.00322 $
H: 0.004 $ |
0.003541 $
(18.81%)
0.002981 $ |
IOStoken
 IOST/BTC
|
2.859K $ |
B:
0.007503 $
H: 0.007844 $ |
0.007729 $
(-2.54%)
0.00793 $ |
AidCoin
 AID/BTC
|
2.833K $ |
B:
0.04982 $
H: 0.059199 $ |
0.050236 $
(-0.38%)
0.050427 $ |
|
Stellar
XLM/GBP
|
2.720K $ |
B:
0.114097 $
H: 0.120182 $ |
0.114097 $
(1.89%)
0.111985 $ |
Basic Attention Token
 BAT/ETH
|
2.507K $ |
B:
0.190826 $
H: 0.197853 $ |
0.194947 $
(-0.54%)
0.196001 $ |
WOLLO
 WLO/USD
|
2.447K $ |
B:
0.044831 $
H: 0.04728 $ |
0.04688 $
(1.63%)
0.04613 $ |
|
Basic Attention Token
BAT/USD
|
2.307K $ |
B:
0.19231 $
H: 0.20099 $ |
0.19977 $
(0.22%)
0.19933 $ |
Zilliqa
 ZIL/USD
|
2.132K $ |
B:
0.017964 $
H: 0.018773 $ |
0.018065 $
(-1.34%)
0.01831 $ |
Golem
 GNT/USD
|
2.120K $ |
B:
0.075241 $
H: 0.082425 $ |
0.075241 $
(-10.4%)
0.083978 $ |
UTRUST
 UTK/BTC
|
2.091K $ |
B:
0.026947 $
H: 0.028108 $ |
0.027742 $
(-0.27%)
0.027816 $ |
|
Everipedia
IQX/EOS
|
2.039K $ |
B:
0.003164 $
H: 0.003937 $ |
0.003493 $
(9.25%)
0.003198 $ |
|
AidCoin
AID/ETH
|
1.984K $ |
B:
0.051582 $
H: 0.056936 $ |
0.052309 $
(18.49%)
0.044145 $ |
aelf
 ELF/BTC
|
1.947K $ |
B:
0.169187 $
H: 0.178414 $ |
0.172308 $
(0.1%)
0.172143 $ |
TokenCard
 TKN/USD
|
1.906K $ |
B:
0.56 $
H: 0.65761 $ |
0.65761 $
(16.41%)
0.56491 $ |
Melon
 MLN/USD
|
1.900K $ |
B:
12.50 $
H: 18.00 $ |
12.50 $
(-12.59%)
14.30 $ |
Auctus
 AUC/USD
|
1.834K $ |
B:
0.012151 $
H: 0.014073 $ |
0.014073 $
(0%)
0.014073 $ |
Datum
 DAT/ETH
|
1.830K $ |
B:
0.020305 $
H: 0.022846 $ |
0.021016 $
(1.65%)
0.020676 $ |
QASH
 QASH/USD
|
1.567K $ |
B:
0.1461 $
H: 0.15799 $ |
0.1461 $
(-0.54%)
0.1469 $ |
CarTaxi Token
 CTX/USD
|
1.538K $ |
B:
0.125 $
H: 0.1526 $ |
0.146 $
(-1.88%)
0.14879 $ |
Waltonchain
 WTC/USD
|
1.527K $ |
B:
1.28 $
H: 1.33 $ |
1.33 $
(-6.99%)
1.43 $ |
|
Datum
DAT/USD
|
1.488K $ |
B:
0.020516 $
H: 0.021489 $ |
0.021489 $
(2.33%)
0.021 $ |
Bitcoin Interest
 BCI/USD
|
1.485K $ |
B:
0.10711 $
H: 0.12 $ |
0.108 $
(-10%)
0.12 $ |
|
Golem
GNT/BTC
|
1.439K $ |
B:
0.07467 $
H: 0.077502 $ |
0.077164 $
(-0.08%)
0.077227 $ |
Aventus
 AVT/BTC
|
1.262K $ |
B:
0.222678 $
H: 0.239247 $ |
0.238205 $
(6.31%)
0.224075 $ |
Autonio
 NIO/USD
|
1.258K $ |
B:
0.0073 $
H: 0.0073 $ |
0.0073 $
(0%)
0.0073 $ |
|
Eidoo
EDO/ETH
|
1.241K $ |
B:
0.758202 $
H: 0.787766 $ |
0.776382 $
(-0.6%)
0.78107 $ |
|
Melon
MLN/ETH
|
1.174K $ |
B:
11.48 $
H: 17.77 $ |
11.64 $
(-17.72%)
14.15 $ |
|
Basic Attention Token
BAT/BTC
|
1.142K $ |
B:
0.194843 $
H: 0.201824 $ |
0.198666 $
(1.44%)
0.195852 $ |
|
aelf
ELF/USD
|
1.106K $ |
B:
0.17076 $
H: 0.17795 $ |
0.17076 $
(-1.01%)
0.1725 $ |
|
UTRUST
UTK/ETH
|
1.104K $ |
B:
0.026673 $
H: 0.02823 $ |
0.027761 $
(-0.82%)
0.02799 $ |
|
Data
DTA/USD
|
1.078K $ |
B:
0.001 $
H: 0.00148 $ |
0.001462 $
(44.07%)
0.001015 $ |
|
Datum
DAT/BTC
|
1.051K $ |
B:
0.020291 $
H: 0.021531 $ |
0.020989 $
(0.81%)
0.020822 $ |
WePower
 WPR/USD
|
1.046K $ |
B:
0.0099 $
H: 0.0099 $ |
0.0099 $
(-14.8%)
0.01162 $ |
FunFair
 FUN/ETH
|
1.018K $ |
B:
0.004428 $
H: 0.004817 $ |
0.004502 $
(-5.34%)
0.004756 $ |
|
FunFair
FUN/BTC
|
918 $ |
B:
0.004478 $
H: 0.004739 $ |
0.004556 $
(-5.06%)
0.004799 $ |
|
IOStoken
IOST/USD
|
894 $ |
B:
0.00704 $
H: 0.007406 $ |
0.00704 $
(-0.56%)
0.007079 $ |
Aragon
 ANT/USD
|
875 $ |
B:
0.45266 $
H: 0.47416 $ |
0.46818 $
(3.91%)
0.45056 $ |
0chain
 ZCN/USD
|
855 $ |
B:
0.09 $
H: 0.09 $ |
0.09 $
(0%)
0.09 $ |
Cindicator
 CND/USD
|
855 $ |
B:
0.014 $
H: 0.014 $ |
0.014 $
(-10.41%)
0.015626 $ |
|
ODEM
ODE/BTC
|
844 $ |
B:
0.161805 $
H: 0.207421 $ |
0.206517 $
(26.61%)
0.163115 $ |
Bancor
 BNT/USD
|
796 $ |
B:
0.60 $
H: 0.60 $ |
0.60 $
(0%)
0.60 $ |
|
Waltonchain
WTC/ETH
|
775 $ |
B:
1.26 $
H: 1.32 $ |
1.28 $
(-9.7%)
1.41 $ |
Atonomi
 ATMI/USD
|
767 $ |
B:
0.0008 $
H: 0.001 $ |
0.0008 $
(-17.53%)
0.00097 $ |
|
FunFair
FUN/USD
|
747 $ |
B:
0.004472 $
H: 0.004689 $ |
0.004602 $
(-0.93%)
0.004646 $ |
YOYOW
 YOYO/USD
|
691 $ |
B:
0.020016 $
H: 0.021011 $ |
0.021011 $
(4.21%)
0.020162 $ |
Blox
 CDT/USD
|
680 $ |
B:
0.016 $
H: 0.016 $ |
0.016 $
(0.69%)
0.01589 $ |
Vetri
 VLD/USD
|
644 $ |
B:
0.0024 $
H: 0.002934 $ |
0.0025 $
(-14.12%)
0.002911 $ |
POA Network
 POA/USD
|
638 $ |
B:
0.033 $
H: 0.03313 $ |
0.032248 $
(-2.3%)
0.033008 $ |
|
Stellar
XLM/JPY
|
634 $ |
B:
0.114377 $
H: 0.119536 $ |
0.119536 $
(9.28%)
0.10939 $ |
|
Tron
TRX/GBP
|
622 $ |
B:
0.023745 $
H: 0.023763 $ |
0.023763 $
(-0.62%)
0.023912 $ |
|
Aragon
ANT/ETH
|
613 $ |
B:
0.45639 $
H: 0.495059 $ |
0.487789 $
(15.1%)
0.423785 $ |
|
ODEM
ODE/ETH
|
606 $ |
B:
0.173885 $
H: 0.194963 $ |
0.1921 $
(4.87%)
0.183173 $ |
|
AidCoin
AID/USD
|
592 $ |
B:
0.048 $
H: 0.05997 $ |
0.0519 $
(9.54%)
0.047381 $ |
|
Data
DTA/ETH
|
588 $ |
B:
0.000885 $
H: 0.001477 $ |
0.001438 $
(69.77%)
0.000847 $ |
|
Maker
MKR/DAI
|
581 $ |
B:
676.77 $
H: 686.61 $ |
678.97 $
(-1.53%)
689.49 $ |
Time New Bank
 TNB/USD
|
580 $ |
B:
0.003231 $
H: 0.00335 $ |
0.00335 $
(1.2%)
0.00331 $ |
Kleros
 PNK/ETH
|
557 $ |
B:
0.005749 $
H: 0.006054 $ |
0.005965 $
(0.58%)
0.00593 $ |
GoNetwork
 GOT/USD
|
548 $ |
B:
0.546141 $
H: 0.5491 $ |
0.546141 $
(-0.61%)
0.5495 $ |
|
Bancor
BNT/ETH
|
548 $ |
B:
0.601467 $
H: 0.619037 $ |
0.609947 $
(-0.62%)
0.613774 $ |
Content Neutrality Network
 CNN/USD
|
520 $ |
B:
0.00014 $
H: 0.000142 $ |
0.000142 $
(3.65%)
0.000137 $ |
On.Live
 ONL/USD
|
487 $ |
B:
0.032 $
H: 0.045 $ |
0.045 $
(43.91%)
0.03127 $ |
|
Santiment Network Token
SAN/BTC
|
466 $ |
B:
0.461896 $
H: 0.469342 $ |
0.465752 $
(-0.08%)
0.466125 $ |
Absolute
 ABS/USD
|
464 $ |
B:
0.0088 $
H: 0.0088 $ |
0.0088 $
(0.07%)
0.008794 $ |
|
Tron
TRX/ETH
|
463 $ |
B:
0.022595 $
H: 0.023732 $ |
0.022991 $
(-2.29%)
0.023531 $ |
|
Internet Node Token
INT/ETH
|
409 $ |
B:
0.017961 $
H: 0.018486 $ |
0.018214 $
(-2.39%)
0.01866 $ |
|
Sparks
SPK/USD
|
402 $ |
B:
0.009512 $
H: 0.0101 $ |
0.009604 $
(-13.76%)
0.011136 $ |
|
OmiseGO
OMG/DAI
|
375 $ |
B:
1.50 $
H: 1.52 $ |
1.50 $
(-2.53%)
1.54 $ |
Request Network
 REQ/BTC
|
372 $ |
B:
0.026665 $
H: 0.027005 $ |
0.026887 $
(0.02%)
0.026881 $ |
iExecRLC
 RLC/USD
|
368 $ |
B:
0.41995 $
H: 0.42001 $ |
0.42 $
(1.17%)
0.41516 $ |
|
Blox
CDT/BTC
|
358 $ |
B:
0.02134 $
H: 0.021612 $ |
0.021518 $
(0.02%)
0.021513 $ |
|
CarTaxi Token
CTX/BTC
|
357 $ |
B:
0.144176 $
H: 0.146138 $ |
0.14538 $
(-8.29%)
0.15852 $ |
Augur
 REP/USD
|
356 $ |
B:
15.82 $
H: 15.82 $ |
15.82 $
(7.23%)
14.75 $ |
ContentBox
 BOX/USD
|
353 $ |
B:
0.0031 $
H: 0.0031 $ |
0.0031 $
(0.98%)
0.00307 $ |
Status
 SNT/BTC
|
334 $ |
B:
0.022268 $
H: 0.022961 $ |
0.022454 $
(-1.23%)
0.022733 $ |
|
Aragon
ANT/BTC
|
333 $ |
B:
0.474482 $
H: 0.488013 $ |
0.484748 $
(1.87%)
0.475845 $ |
Universa
 UTN/ETH
|
314 $ |
B:
0.003558 $
H: 0.003672 $ |
0.003618 $
(-1.85%)
0.003687 $ |
|
UTRUST
UTK/USD
|
305 $ |
B:
0.027 $
H: 0.032222 $ |
0.030467 $
(1.82%)
0.029922 $ |
SingularityNET
 AGI/USD
|
301 $ |
B:
0.055 $
H: 0.057 $ |
0.055 $
(-3.51%)
0.057 $ |
BnkToTheFuture
 BFT/BTC
|
292 $ |
B:
0.024729 $
H: 0.025248 $ |
0.025138 $
(-9.1%)
0.027654 $ |
|
DigiByte
DGB/USD
|
284 $ |
B:
0.0138 $
H: 0.014502 $ |
0.013886 $
(-13.21%)
0.016 $ |
|
BnkToTheFuture
BFT/USD
|
277 $ |
B:
0.025 $
H: 0.025 $ |
0.025 $
(-3.85%)
0.026 $ |
|
WOLLO
WLO/XLM
|
277 $ |
B:
0.051914 $
H: 0.058788 $ |
0.055373 $
(3.2%)
0.053656 $ |
|
Aventus
AVT/USD
|
277 $ |
B:
0.22244 $
H: 0.24 $ |
0.24 $
(7.42%)
0.22342 $ |
Lympo
 LYM/ETH
|
265 $ |
B:
0.005947 $
H: 0.006173 $ |
0.006073 $
(-0.62%)
0.006111 $ |
|
QASH
QASH/ETH
|
259 $ |
B:
0.144122 $
H: 0.152916 $ |
0.146155 $
(2.04%)
0.143233 $ |
Essentia
 ESS/USD
|
257 $ |
B:
0.0012 $
H: 0.00142 $ |
0.0012 $
(0%)
0.0012 $ |
|
TokenCard
TKN/ETH
|
253 $ |
B:
0.5532 $
H: 0.56936 $ |
0.561 $
(-1.85%)
0.5716 $ |
Loopring
 LRC/BTC
|
250 $ |
B:
0.063213 $
H: 0.065286 $ |
0.063741 $
(-3.19%)
0.06584 $ |
|
BnkToTheFuture
BFT/ETH
|
234 $ |
B:
0.024317 $
H: 0.026633 $ |
0.02466 $
(-3.33%)
0.025511 $ |
|
YOYOW
YOYO/BTC
|
233 $ |
B:
0.020291 $
H: 0.020877 $ |
0.020786 $
(-2.83%)
0.021391 $ |
|
Verge
XVG/GBP
|
232 $ |
B:
0.006669 $
H: 0.006669 $ |
0.006669 $
(-0.62%)
0.006711 $ |
|
Status
SNT/ETH
|
230 $ |
B:
0.022201 $
H: 0.022989 $ |
0.022638 $
(-0.69%)
0.022794 $ |
|
QASH
QASH/BTC
|
219 $ |
B:
0.143611 $
H: 0.15864 $ |
0.15079 $
(0.46%)
0.150102 $ |
|
Universa
UTN/USD
|
209 $ |
B:
0.004229 $
H: 0.004241 $ |
0.004241 $
(6.02%)
0.004 $ |
|
Augur
REP/ETH
|
207 $ |
B:
14.65 $
H: 15.62 $ |
15.12 $
(0.02%)
15.12 $ |
|
Bancor
BNT/BTC
|
204 $ |
B:
0.67348 $
H: 0.682074 $ |
0.679103 $
(0.02%)
0.678936 $ |
|
POA Network
POA/BTC
|
200 $ |
B:
0.031707 $
H: 0.032112 $ |
0.031972 $
(0.02%)
0.031964 $ |
|
Verge
XVG/EUR
|
188 $ |
B:
0.006891 $
H: 0.006891 $ |
0.006891 $
(5.69%)
0.00652 $ |
|
WePower
WPR/BTC
|
162 $ |
B:
0.012707 $
H: 0.012869 $ |
0.012813 $
(0.66%)
0.012729 $ |
|
KyberNetwork
KNC/USD
|
160 $ |
B:
0.245 $
H: 0.24634 $ |
0.245 $
(0%)
0.245 $ |
|
CarTaxi Token
CTX/ETH
|
160 $ |
B:
0.145713 $
H: 0.15024 $ |
0.147767 $
(-1.14%)
0.149471 $ |
|
0chain
ZCN/BTC
|
153 $ |
B:
0.072612 $
H: 0.073539 $ |
0.073219 $
(0.02%)
0.073201 $ |
BLOCKv
 VEE/USD
|
151 $ |
B:
0.004279 $
H: 0.004648 $ |
0.004279 $
(-10.22%)
0.004766 $ |
|
Blox
CDT/ETH
|
147 $ |
B:
0.011072 $
H: 0.011426 $ |
0.011228 $
(-0.62%)
0.011299 $ |
|
Bitcoin Interest
BCI/BTC
|
142 $ |
B:
0.145225 $
H: 0.147895 $ |
0.146437 $
(0.02%)
0.146401 $ |
Medicalchain
 MTN/BTC
|
140 $ |
B:
0.006172 $
H: 0.006414 $ |
0.006386 $
(5.4%)
0.006059 $ |
|
KyberNetwork
KNC/ETH
|
133 $ |
B:
0.248788 $
H: 0.268026 $ |
0.264091 $
(2.66%)
0.257238 $ |
SingularDTV
 SNGLS/USD
|
124 $ |
B:
0.017462 $
H: 0.018 $ |
0.017462 $
(-20.37%)
0.02193 $ |
|
Medicalchain
MTN/ETH
|
112 $ |
B:
0.006016 $
H: 0.006405 $ |
0.006101 $
(0.53%)
0.006069 $ |
Dether
 DTH/USD
|
110 $ |
B:
0.007117 $
H: 0.00755 $ |
0.007117 $
(-5.73%)
0.00755 $ |
|
aelf
ELF/ETH
|
108 $ |
B:
0.170054 $
H: 0.180302 $ |
0.177599 $
(2.34%)
0.173533 $ |
|
SingularDTV
SNGLS/ETH
|
107 $ |
B:
0.017979 $
H: 0.018504 $ |
0.018232 $
(-0.62%)
0.018347 $ |
|
Qtum
QTUM/ETH
|
106 $ |
B:
2.47 $
H: 2.58 $ |
2.50 $
(-2.55%)
2.57 $ |
|
Dether
DTH/BTC
|
100 $ |
B:
0.008673 $
H: 0.008784 $ |
0.008746 $
(0.02%)
0.008743 $ |
|
Loopring
LRC/ETH
|
94 $ |
B:
0.053869 $
H: 0.083599 $ |
0.082372 $
(52.34%)
0.05407 $ |
|
Golem
GNT/ETH
|
93 $ |
B:
0.073566 $
H: 0.076538 $ |
0.074857 $
(-0.23%)
0.075026 $ |
AION
 AION/ETH
|
91 $ |
B:
0.114677 $
H: 0.136646 $ |
0.130573 $
(-0.62%)
0.131392 $ |
|
EnjinCoin
ENJ/ETH
|
89 $ |
B:
0.439794 $
H: 0.452641 $ |
0.445995 $
(150.64%)
0.177939 $ |
|
SingularDTV
SNGLS/BTC
|
85 $ |
B:
0.017306 $
H: 0.017527 $ |
0.01745 $
(7.55%)
0.016226 $ |
Raiden Network Token
 RDN/BTC
|
83 $ |
B:
0.313645 $
H: 0.317648 $ |
0.316264 $
(0.02%)
0.316186 $ |
|
AION
AION/BTC
|
82 $ |
B:
0.136471 $
H: 0.176085 $ |
0.13761 $
(0.02%)
0.137576 $ |
|
0x
ZRX/DAI
|
79 $ |
B:
0.247654 $
H: 0.251254 $ |
0.248458 $
(-1.53%)
0.252309 $ |
|
Dether
DTH/ETH
|
77 $ |
B:
0.007607 $
H: 0.007829 $ |
0.007714 $
(-0.62%)
0.007762 $ |
|
Atonomi
ATMI/ETH
|
73 $ |
B:
0.000983 $
H: 0.001012 $ |
0.000997 $
(-0.62%)
0.001003 $ |
Banyan Network
 BBN/ETH
|
71 $ |
B:
0.003043 $
H: 0.003289 $ |
0.003086 $
(-1.85%)
0.003144 $ |
|
WAX
WAX/ETH
|
71 $ |
B:
0.06248 $
H: 0.064672 $ |
0.063723 $
(-7.01%)
0.068523 $ |
|
Absolute
ABS/ETH
|
70 $ |
B:
0.008548 $
H: 0.008798 $ |
0.008669 $
(-0.62%)
0.008723 $ |
|
Aventus
AVT/ETH
|
70 $ |
B:
0.221142 $
H: 0.227602 $ |
0.233797 $
(14.25%)
0.204639 $ |
|
WePower
WPR/ETH
|
70 $ |
B:
0.012603 $
H: 0.012971 $ |
0.012781 $
(19.02%)
0.010739 $ |
Storj
 STORJ/ETH
|
69 $ |
B:
0.263807 $
H: 0.275499 $ |
0.267892 $
(1.94%)
0.262784 $ |
|
Tron
TRX/EUR
|
69 $ |
B:
0.02348 $
H: 0.02348 $ |
0.02348 $
(0.07%)
0.023464 $ |
|
Auctus
AUC/ETH
|
68 $ |
B:
0.011645 $
H: 0.011985 $ |
0.011809 $
(-42.29%)
0.020464 $ |
|
Zilliqa
ZIL/BTC
|
67 $ |
B:
0.018234 $
H: 0.018466 $ |
0.018386 $
(-0.85%)
0.018544 $ |
|
Essentia
ESS/BTC
|
67 $ |
B:
0.001735 $
H: 0.001757 $ |
0.001749 $
(0.02%)
0.001749 $ |
|
Verge
XVG/ETH
|
62 $ |
B:
0.007056 $
H: 0.007262 $ |
0.007156 $
(-0.62%)
0.0072 $ |
|
Mithril
MITH/BTC
|
62 $ |
B:
0.045383 $
H: 0.04682 $ |
0.046616 $
(4.21%)
0.044734 $ |
Matrix AI Network
 MAN/USD
|
60 $ |
B:
0.103 $
H: 0.103 $ |
0.103 $
(3%)
0.10 $ |
|
Request Network
REQ/USD
|
60 $ |
B:
0.027244 $
H: 0.027272 $ |
0.027272 $
(0%)
0.027272 $ |
|
Augur
REP/BTC
|
60 $ |
B:
15.04 $
H: 15.23 $ |
15.17 $
(-1.31%)
15.37 $ |
|
Status
SNT/USD
|
58 $ |
B:
0.022519 $
H: 0.022929 $ |
0.022929 $
(1.23%)
0.02265 $ |
|
YOYOW
YOYO/ETH
|
58 $ |
B:
0.019134 $
H: 0.021041 $ |
0.020732 $
(9.58%)
0.018918 $ |
Fusion
 FSN/BTC
|
54 $ |
B:
0.453182 $
H: 0.58488 $ |
0.456965 $
(0.02%)
0.456853 $ |
|
Kleros
PNK/USD
|
53 $ |
B:
0.0062 $
H: 0.0062 $ |
0.0062 $
(0%)
0.0062 $ |
|
ContentBox
BOX/ETH
|
53 $ |
B:
0.002766 $
H: 0.002847 $ |
0.002805 $
(-1.85%)
0.002858 $ |
|
0chain
ZCN/ETH
|
53 $ |
B:
0.130693 $
H: 0.134511 $ |
0.132536 $
(-0.62%)
0.133368 $ |
|
Origin Sport
ORS/ETH
|
52 $ |
B:
0.03416 $
H: 0.035158 $ |
0.034642 $
(-8.41%)
0.037823 $ |
|
POA Network
POA/ETH
|
49 $ |
B:
0.027798 $
H: 0.02861 $ |
0.02819 $
(-0.62%)
0.028367 $ |
|
SingularityNET
AGI/ETH
|
48 $ |
B:
0.066246 $
H: 0.068181 $ |
0.06732 $
(-0.62%)
0.067742 $ |
|
iExecRLC
RLC/ETH
|
47 $ |
B:
0.411429 $
H: 0.423447 $ |
0.41723 $
(-4.28%)
0.435866 $ |
|
Verge
XVG/JPY
|
46 $ |
B:
0.007157 $
H: 0.007157 $ |
0.007157 $
(0.13%)
0.007147 $ |
|
Zilliqa
ZIL/ETH
|
45 $ |
B:
0.017859 $
H: 0.01838 $ |
0.01811 $
(-2.3%)
0.018536 $ |
Consensus
 SEN/BTC
|
45 $ |
B:
0.001049 $
H: 0.001144 $ |
0.001058 $
(-13.31%)
0.00122 $ |
|
BLOCKv
VEE/BTC
|
45 $ |
B:
0.004478 $
H: 0.004535 $ |
0.004515 $
(-5.1%)
0.004758 $ |
|
Essentia
ESS/ETH
|
44 $ |
B:
0.00166 $
H: 0.001708 $ |
0.001683 $
(-0.62%)
0.001694 $ |
|
Storj
STORJ/USD
|
41 $ |
B:
0.26846 $
H: 0.26846 $ |
0.26846 $
(11.86%)
0.24 $ |
|
Storj
STORJ/BTC
|
38 $ |
B:
0.251602 $
H: 0.254813 $ |
0.253702 $
(-5.13%)
0.267426 $ |
|
Matrix AI Network
MAN/ETH
|
37 $ |
B:
0.096395 $
H: 0.099211 $ |
0.097754 $
(-0.62%)
0.098368 $ |
Hydro Protocol
 HOT/USD
|
36 $ |
B:
0.003549 $
H: 0.003578 $ |
0.003578 $
(-0.6%)
0.0036 $ |
|
Content Neutrality Network
CNN/ETH
|
35 $ |
B:
0.00014 $
H: 0.000144 $ |
0.000142 $
(11.38%)
0.000127 $ |
Ripio Credit Network
 RCN/BTC
|
31 $ |
B:
0.023397 $
H: 0.023696 $ |
0.023593 $
(0.02%)
0.023587 $ |
|
Ripio Credit Network
RCN/ETH
|
31 $ |
B:
0.034344 $
H: 0.035347 $ |
0.034828 $
(-0.62%)
0.035047 $ |
|
Fusion
FSN/USD
|
30 $ |
B:
0.48077 $
H: 0.481 $ |
0.48077 $
(0%)
0.48077 $ |
|
Auctus
AUC/BTC
|
30 $ |
B:
0.011981 $
H: 0.012134 $ |
0.012081 $
(0.02%)
0.012078 $ |
|
SingularityNET
AGI/BTC
|
30 $ |
B:
0.058574 $
H: 0.059321 $ |
0.059063 $
(0.02%)
0.059048 $ |
|
Fusion
FSN/ETH
|
28 $ |
B:
0.612669 $
H: 0.633199 $ |
0.623902 $
(-0.62%)
0.627817 $ |
|
Time New Bank
TNB/BTC
|
27 $ |
B:
0.003187 $
H: 0.003228 $ |
0.003213 $
(0.02%)
0.003213 $ |
|
Ripio Credit Network
RCN/USD
|
26 $ |
B:
0.021 $
H: 0.0211 $ |
0.021 $
(0%)
0.021 $ |
|
Request Network
REQ/ETH
|
26 $ |
B:
0.027087 $
H: 0.027879 $ |
0.027469 $
(-0.62%)
0.027642 $ |
|
Lympo
LYM/BTC
|
25 $ |
B:
0.006293 $
H: 0.006414 $ |
0.006386 $
(0.02%)
0.006385 $ |
|
Autonio
NIO/ETH
|
25 $ |
B:
0.006804 $
H: 0.007003 $ |
0.0069 $
(-1.85%)
0.007031 $ |
|
Lympo
LYM/USD
|
25 $ |
B:
0.006367 $
H: 0.006367 $ |
0.006367 $
(0%)
0.006367 $ |
|
MobileGo
MGO/ETH
|
24 $ |
B:
0.133529 $
H: 0.137429 $ |
0.135411 $
(-1.85%)
0.13797 $ |
|
Sparks
SPK/ETH
|
23 $ |
B:
0.008757 $
H: 0.009013 $ |
0.008881 $
(-0.62%)
0.008936 $ |
|
AION
AION/USD
|
22 $ |
B:
0.1499 $
H: 0.1499 $ |
0.1499 $
(-9.68%)
0.16596 $ |
|
Time New Bank
TNB/ETH
|
21 $ |
B:
0.003001 $
H: 0.003089 $ |
0.003043 $
(-0.62%)
0.003063 $ |
|
Santiment Network Token
SAN/ETH
|
21 $ |
B:
0.463955 $
H: 0.477508 $ |
0.470497 $
(-0.62%)
0.473449 $ |
|
Tron
TRX/JPY
|
20 $ |
B:
0.023512 $
H: 0.023512 $ |
0.023512 $
(0.13%)
0.023481 $ |
|
IOStoken
IOST/ETH
|
18 $ |
B:
0.004637 $
H: 0.004773 $ |
0.004703 $
(-41.85%)
0.008087 $ |
|
Loopring
LRC/USD
|
18 $ |
B:
0.068 $
H: 0.068 $ |
0.068 $
(0%)
0.068 $ |
|
Raiden Network Token
RDN/USD
|
18 $ |
B:
0.34756 $
H: 0.34756 $ |
0.34756 $
(0%)
0.34756 $ |
|
Cindicator
CND/BTC
|
17 $ |
B:
0.013837 $
H: 0.014013 $ |
0.013952 $
(0.02%)
0.013949 $ |
|
iExecRLC
RLC/BTC
|
16 $ |
B:
0.428373 $
H: 0.433839 $ |
0.431949 $
(0.02%)
0.431843 $ |
|
Cindicator
CND/ETH
|
16 $ |
B:
0.012924 $
H: 0.013302 $ |
0.013106 $
(-0.62%)
0.013189 $ |
|
Mithril
MITH/ETH
|
15 $ |
B:
0.026581 $
H: 0.027358 $ |
0.026956 $
(-0.62%)
0.027125 $ |
|
Atonomi
ATMI/BTC
|
15 $ |
B:
0.000887 $
H: 0.000899 $ |
0.000895 $
(0.02%)
0.000895 $ |
|
BLOCKv
VEE/ETH
|
14 $ |
B:
0.00419 $
H: 0.004313 $ |
0.00425 $
(0.37%)
0.004234 $ |
|
Banyan Network
BBN/USD
|
14 $ |
B:
0.00116 $
H: 0.00116 $ |
0.00116 $
(0%)
0.00116 $ |
|
Hydro Protocol
HOT/ETH
|
13 $ |
B:
0.003175 $
H: 0.003268 $ |
0.00322 $
(6.42%)
0.003026 $ |
|
Hydro Protocol
HOT/BTC
|
13 $ |
B:
0.003147 $
H: 0.003187 $ |
0.003173 $
(0.02%)
0.003172 $ |
|
Medicalchain
MTN/USD
|
13 $ |
B:
0.006 $
H: 0.006 $ |
0.006 $
(0%)
0.006 $ |
|
Consensus
SEN/USD
|
12 $ |
B:
0.00115 $
H: 0.00115 $ |
0.00115 $
(-3.51%)
0.001192 $ |
|
Consensus
SEN/ETH
|
10 $ |
B:
0.001137 $
H: 0.00117 $ |
0.001153 $
(-3.21%)
0.001191 $ |
|
On.Live
ONL/ETH
|
6 $ |
B:
0.013816 $
H: 0.014234 $ |
0.014025 $
(-1.85%)
0.01429 $ |
|
Raiden Network Token
RDN/ETH
|
0 $ |
B:
0.335405 $
H: 0.345203 $ |
0.340134 $
(-0.62%)
0.342268 $ |