Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 596.238M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 173.130M B: $ 71,616.00
H: $ 74,484.00		$ 74,027.00 (3.08%) $ 71,815.00
USDT

Tether

UST/USD

$ 124.866M B: $ 0.99947
H: $ 1.0001		$ 0.99982 (-0.01%) $ 0.99994
BTC

Bitcoin

BTC/UST

$ 115.766M B: $ 71,581.04
H: $ 74,507.45		$ 74,065.67 (3.1%) $ 71,839.69
ETH

Ethereum

ETH/USD

$ 50.590M B: $ 2,123.20
H: $ 2,347.50		$ 2,336.00 (9.67%) $ 2,130.00
ETH

Ethereum

ETH/USDT

$ 48.453M B: $ 2,122.77
H: $ 2,348.73		$ 2,340.48 (9.87%) $ 2,130.27
USDC

USD Coin

UDC/UST

$ 12.387M B: $ 0.99884
H: $ 1.0005		$ 0.99975 (-0.01%) $ 0.9998
USDC

USD Coin

UDC/USD

$ 12.066M B: $ 0.99936
H: $ 0.99989		$ 0.9998 (-0%) $ 0.99983
SOL

Solana

SOL/USDT

$ 9.745M B: $ 88.50
H: $ 95.99		$ 95.57 (7.64%) $ 88.79
ETH

Ethereum

ETH/BTC

$ 9.327M B: $ 2,122.70
H: $ 2,352.95		$ 2,336.22 (9.61%) $ 2,131.33
SOL

Solana

SOL/USD

$ 7.020M B: $ 88.54
H: $ 95.95		$ 95.57 (7.71%) $ 88.73
XAUt

Tether Gold

XAUT/BTC

$ 5.397M B: $ 4,784.81
H: $ 5,185.35		$ 4,970.39 (0.05%) $ 4,968.02
XRP

Ripple

XRP/USDT

$ 4.877M B: $ 1.4142
H: $ 1.5443		$ 1.5245 (7.47%) $ 1.4185
XRP

Ripple

XRP/USD

$ 4.644M B: $ 1.4147
H: $ 1.5439		$ 1.5297 (7.65%) $ 1.421
XAUt

Tether Gold

XAUT/USD

$ 2.210M B: $ 4,936.80
H: $ 4,999.80		$ 4,971.40 (0.1%) $ 4,966.30
ZEC

Zcash

ZEC/USD

$ 1.494M B: $ 225.02
H: $ 275.45		$ 273.23 (20.03%) $ 227.63
XRP

Ripple

XRP/BTC

$ 1.292M B: $ 1.4144
H: $ 1.5485		$ 1.5301 (7.72%) $ 1.4205
XMR

Monero

XMR/USD

$ 1.211M B: $ 352.57
H: $ 382.02		$ 371.70 (4.83%) $ 354.56
ETH

Ethereum

ETH/GBP

$ 1.199M B: $ 2,120.03
H: $ 2,331.48		$ 2,325.25 (9.03%) $ 2,132.60
XMR

Monero

XMR/USDT

$ 1.148M B: $ 352.42
H: $ 382.34		$ 370.79 (4.69%) $ 354.19
SOL

Solana

SOL/BTC

$ 761.623K B: $ 88.55
H: $ 96.50		$ 95.62 (8.02%) $ 88.52
BTC

Bitcoin

BTC/GBP

$ 733.815K B: $ 71,699.79
H: $ 74,315.05		$ 73,640.70 (2.41%) $ 71,905.08
BTC

Bitcoin

BTC/EUR

$ 620.629K B: $ 72,290.61
H: $ 74,846.83		$ 74,105.96 (3.03%) $ 71,925.87
AVAX

Avalanche

AVAX/USD

$ 576.000K B: $ 9.7654
H: $ 10.51		$ 10.36 (5.51%) $ 9.817
DOGE

Dogecoin

DOGE/USD

$ 546.066K B: $ 0.095068
H: $ 0.10344		$ 0.10147 (6.43%) $ 0.095338
LTC

Litecoin

LTC/USDT

$ 462.634K B: $ 55.12
H: $ 58.82		$ 58.64 (5.88%) $ 55.38
ADA

Cardano

ADA/USD

$ 343.154K B: $ 0.26392
H: $ 0.29319		$ 0.28857 (9.02%) $ 0.2647
LINK

ChainLink

LINK/USDT

$ 334.228K B: $ 9.2323
H: $ 9.9658		$ 9.9593 (7.7%) $ 9.2473
UNI

Uniswap

UNI/USD

$ 330.910K B: $ 3.9753
H: $ 4.184		$ 4.158 (3.54%) $ 4.0158
XDC

XinFin Network

XDC/UST

$ 300.164K B: $ 0.03157
H: $ 0.033774		$ 0.033765 (6.51%) $ 0.031701
LINK

ChainLink

LINK/USD

$ 278.364K B: $ 9.2104
H: $ 9.9589		$ 9.9572 (7.47%) $ 9.2653
LEO

UNUS SED LEO

LEO/USD

$ 258.766K B: $ 8.99
H: $ 9.099		$ 9.04 (-0.22%) $ 9.0601
LTC

Litecoin

LTC/USD

$ 254.328K B: $ 55.29
H: $ 58.85		$ 58.55 (5.64%) $ 55.43
DOGE

Dogecoin

DOGE/USDT

$ 254.255K B: $ 0.09551
H: $ 0.103		$ 0.101862 (6.6%) $ 0.095555
DOT

Polkadot

DOT/UST

$ 237.544K B: $ 1.4157
H: $ 1.6501		$ 1.6371 (14.88%) $ 1.4251
XLM

Stellar

XLM/USD

$ 218.336K B: $ 0.16691
H: $ 0.17616		$ 0.17537 (4.57%) $ 0.16771
ADA

Cardano

ADA/USDT

$ 218.070K B: $ 0.262951
H: $ 0.293109		$ 0.288378 (8.9%) $ 0.264804
LTC

Litecoin

LTC/BTC

$ 210.079K B: $ 54.97
H: $ 59.15		$ 58.45 (5.46%) $ 55.43
XMR

Monero

XMR/BTC

$ 171.986K B: $ 347.93
H: $ 383.49		$ 371.99 (4.97%) $ 354.38
XLM

Stellar

XLM/USDT

$ 171.407K B: $ 0.166652
H: $ 0.175728		$ 0.175138 (4.59%) $ 0.16745
DOT

Polkadot

DOT/USD

$ 170.214K B: $ 1.4173
H: $ 1.6493		$ 1.6381 (14.79%) $ 1.4271
AVAX

Avalanche

AVAX/BTC

$ 160.520K B: $ 9.757
H: $ 10.57		$ 10.36 (5.69%) $ 9.7977
DASH

Dash

DASH/USD

$ 143.464K B: $ 33.35
H: $ 36.37		$ 35.51 (6.22%) $ 33.43
UNI

Uniswap

UNI/USDT

$ 140.789K B: $ 3.972
H: $ 4.1888		$ 4.1501 (3.36%) $ 4.0152
ETC

Ethereum Classic

ETC/USD

$ 127.295K B: $ 8.3041
H: $ 9.2084		$ 8.9889 (8.25%) $ 8.3038
ETH

Ethereum

ETH/EUR

$ 126.658K B: $ 2,139.76
H: $ 2,350.52		$ 2,344.31 (9.61%) $ 2,138.80
AVAX

Avalanche

AVAX/USDT

$ 124.346K B: $ 9.7899
H: $ 10.49		$ 10.34 (5.52%) $ 9.7982
PNK

Kleros

PNK/USD

$ 108.522K B: $ 0.01177
H: $ 0.014249		$ 0.014249 (21.06%) $ 0.01177
XDC

XinFin Network

XDC/USD

$ 98.434K B: $ 0.031609
H: $ 0.033768		$ 0.033768 (5.92%) $ 0.031881
FIL

Filecoin

FIL/USD

$ 92.690K B: $ 0.88974
H: $ 0.99374		$ 0.99374 (11.06%) $ 0.89477
ADA

Cardano

ADA/BTC

$ 88.537K B: $ 0.264979
H: $ 0.295701		$ 0.288705 (9.24%) $ 0.264279
ALGO

Algorand

ALG/USD

$ 61.276K B: $ 0.091919
H: $ 0.09691		$ 0.096145 (4.73%) $ 0.091801
TRX

Tron

TRX/BTC

$ 60.277K B: $ 0.28718
H: $ 0.308364		$ 0.298329 (-0.62%) $ 0.300187
NEAR

NEAR Protocol

NEAR/USD

$ 60.243K B: $ 1.3467
H: $ 1.4562		$ 1.4562 (8.55%) $ 1.3415
BTC

Bitcoin

BTC/XAUT

$ 51.678K B: $ 33,729.88
H: $ 35,080.57		$ 34,862.49 (2.96%) $ 33,858.85
IOTA

MIOTA

IOT/USD

$ 50.690K B: $ 0.064155
H: $ 0.067003		$ 0.067003 (3.54%) $ 0.064715
AAVE

Aave

AAVE/USD

$ 48.182K B: $ 115.38
H: $ 122.90		$ 121.81 (5.09%) $ 115.91
FIL

Filecoin

FIL/USDT

$ 47.729K B: $ 0.891247
H: $ 0.992999		$ 0.992721 (11.84%) $ 0.887657
AAVE

Aave

AAVE/USDT

$ 43.479K B: $ 115.00
H: $ 122.89		$ 122.60 (5.82%) $ 115.85
ZEC

Zcash

ZEC/BTC

$ 40.300K B: $ 223.39
H: $ 275.73		$ 267.56 (17.92%) $ 226.89
DOGE

Dogecoin

DOGE/BTC

$ 39.733K B: $ 0.094533
H: $ 0.104278		$ 0.102157 (6.96%) $ 0.095514
ATOM

Cosmos

ATO/USD

$ 35.118K B: $ 1.8949
H: $ 2.00		$ 1.9816 (6.49%) $ 1.8609
ETC

Ethereum Classic

ETC/BTC

$ 34.181K B: $ 8.3046
H: $ 9.2815		$ 9.0143 (8.26%) $ 8.3262
NEO

NEO

NEO/USD

$ 30.957K B: $ 2.7728
H: $ 2.9414		$ 2.8339 (-3.1%) $ 2.9247
TRX

Tron

TRX/USD

$ 27.011K B: $ 0.29579
H: $ 0.29887		$ 0.29579 (-1.1%) $ 0.29907
LEO

UNUS SED LEO

LEO/USDT

$ 21.376K B: $ 8.9952
H: $ 9.0909		$ 9.0701 (0.01%) $ 9.0695
TRX

Tron

TRX/USDT

$ 20.121K B: $ 0.296523
H: $ 0.29898		$ 0.296997 (-0.65%) $ 0.298932
CHZ

Chiliz

CHZ/USDT

$ 16.587K B: $ 0.038178
H: $ 0.040297		$ 0.039642 (3.14%) $ 0.038435
NEAR

NEAR Protocol

NEAR/USDT

$ 15.024K B: $ 1.3482
H: $ 1.4625		$ 1.4621 (6.49%) $ 1.373
ATOM

Cosmos

ATO/USDT

$ 10.568K B: $ 1.8944
H: $ 1.9973		$ 1.9967 (8.04%) $ 1.8481
ETC

Ethereum Classic

ETC/USDT

$ 9.135K B: $ 8.3671
H: $ 9.0679		$ 8.9892 (8.48%) $ 8.2866
CHZ

Chiliz

CHZ/USD

$ 8.993K B: $ 0.037551
H: $ 0.0399		$ 0.039566 (4.97%) $ 0.037691
ETH

Ethereum

ETH/XAUT

$ 7.130K B: $ 998.95
H: $ 1,094.34		$ 1,094.34 (9.55%) $ 998.95
LEO

UNUS SED LEO

LEO/BTC

$ 4.587K B: $ 8.745
H: $ 9.5496		$ 9.491 (1.75%) $ 9.3273
DASH

Dash

DASH/BTC

$ 3.250K B: $ 32.55
H: $ 36.35		$ 35.70 (5.66%) $ 33.79
EOS

EOS

EOS/USD

$ 1.464K B: $ 0.082403
H: $ 0.08479		$ 0.084768 (3.15%) $ 0.082182
EOS

EOS

EOS/USDT

$ 1.429K B: $ 0.082038
H: $ 0.085549		$ 0.08457 (2.44%) $ 0.082558
XLM

Stellar

XLM/BTC

$ 348 B: $ 0.165433
H: $ 0.177272		$ 0.173963 (3.08%) $ 0.168765
UOS

Ultra

UOS/USD

$ 297 B: $ 0.00562
H: $ 0.00581		$ 0.00576 (1.77%) $ 0.00566
NEO

NEO

NEO/USDT

$ 272 B: $ 2.7397
H: $ 2.9342		$ 2.8099 (-4.22%) $ 2.9336
TRX

Tron

TRX/EUR

$ 265 B: $ 0.298474
H: $ 0.298474		$ 0.298474 (0.07%) $ 0.298267
UOS

Ultra

UOS/BTC

$ 42 B: $ 0.005013
H: $ 0.005959		$ 0.005182 (3.08%) $ 0.005027
NEXO

Nexo

NEXO/USDT

$ 38 B: $ 0.762386
H: $ 0.762866		$ 0.762653 (-0.01%) $ 0.762744
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 30 B: $ 0.016464
H: $ 0.016475		$ 0.01647 (-0.01%) $ 0.016472
SUN

SUN

SUN/USD

$ 30 B: $ 0.016458
H: $ 0.016458		$ 0.016458 (0%) $ 0.016458
NEXO

Nexo

NEXO/BTC

$ 29 B: $ 1.0026
H: $ 1.0428		$ 1.0364 (3.08%) $ 1.0054
WBTC

Wrapped Bitcoin

WBT/USD

$ 18 B: $ 71,426.00
H: $ 71,426.00		$ 71,426.00 (2.18%) $ 69,902.00
NEXO

Nexo

NEXO/USD

$ 2 B: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90