Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 70.011M |
B: $ 87,298.00
H: $ 89,243.00 | $ 87,887.00 (-0.92%) $ 88,707.00 |
|
Bitcoin BTC/UST | $ 65.414M |
B: $ 87,249.72
H: $ 89,286.29 | $ 87,864.13 (-0.98%) $ 88,733.61 |
|
Tether UST/USD | $ 38.190M |
B: $ 1.0001
H: $ 1.0009 | $ 1.0004 (0.01%) $ 1.0003 |
|
Ethereum ETH/USDT | $ 20.726M |
B: $ 2,959.80
H: $ 3,030.12 | $ 2,984.59 (0.21%) $ 2,978.39 |
|
Ethereum ETH/USD | $ 13.887M |
B: $ 2,960.70
H: $ 3,029.00 | $ 2,985.30 (0.27%) $ 2,977.30 |
|
Solana SOL/USDT | $ 3.068M |
B: $ 123.45
H: $ 127.48 | $ 125.11 (-0.96%) $ 126.32 |
|
USD Coin UDC/UST | $ 2.955M |
B: $ 1.0007
H: $ 1.0023 | $ 1.0017 (0.05%) $ 1.0012 |
|
Ripple XRP/USD | $ 1.887M |
B: $ 1.8138
H: $ 1.8837 | $ 1.8502 (-1.16%) $ 1.8719 |
|
Ethereum ETH/BTC | $ 1.782M |
B: $ 2,927.97
H: $ 3,038.63 | $ 2,986.22 (0.3%) $ 2,977.18 |
|
Solana SOL/USD | $ 1.593M |
B: $ 123.62
H: $ 127.42 | $ 125.11 (-0.96%) $ 126.32 |
|
Ripple XRP/USDT | $ 1.257M |
B: $ 1.8127
H: $ 1.8846 | $ 1.8522 (-1.05%) $ 1.8719 |
|
Solana SOL/BTC | $ 1.250M |
B: $ 123.35
H: $ 128.14 | $ 125.08 (-1.02%) $ 126.37 |
|
Ethereum ETH/EUR | $ 1.062M |
B: $ 2,959.71
H: $ 3,019.38 | $ 2,979.20 (0.12%) $ 2,975.71 |
|
Bitcoin BTC/EUR | $ 767.571K |
B: $ 87,130.34
H: $ 89,093.07 | $ 87,808.08 (-0.95%) $ 88,649.15 |
|
Monero XMR/USDT | $ 698.448K |
B: $ 425.07
H: $ 443.61 | $ 425.85 (-2.77%) $ 438.00 |
|
Zcash ZEC/USD | $ 585.153K |
B: $ 501.00
H: $ 528.13 | $ 523.06 (-0.62%) $ 526.34 |
|
Tether Gold XAUT/USD | $ 486.325K |
B: $ 4,313.00
H: $ 4,359.10 | $ 4,345.70 (0.04%) $ 4,343.80 |
|
USD Coin UDC/USD | $ 437.806K |
B: $ 1.001
H: $ 1.0021 | $ 1.0016 (0.02%) $ 1.0014 |
|
Monero XMR/BTC | $ 399.196K |
B: $ 422.18
H: $ 450.41 | $ 426.16 (-2.7%) $ 437.97 |
|
Monero XMR/USD | $ 381.425K |
B: $ 425.30
H: $ 442.98 | $ 425.30 (-2.93%) $ 438.12 |
|
XinFin Network XDC/UST | $ 348.825K |
B: $ 0.05052
H: $ 0.052457 | $ 0.05084 (-1.43%) $ 0.051575 |
|
Ripple XRP/BTC | $ 344.936K |
B: $ 1.8097
H: $ 1.8884 | $ 1.8571 (-0.88%) $ 1.8735 |
|
Stellar XLM/USD | $ 317.911K |
B: $ 0.19837
H: $ 0.20858 | $ 0.20443 (-1.94%) $ 0.20848 |
|
Litecoin LTC/USD | $ 299.233K |
B: $ 76.12
H: $ 78.50 | $ 77.45 (-0.8%) $ 78.08 |
|
Litecoin LTC/BTC | $ 288.905K |
B: $ 75.96
H: $ 79.10 | $ 77.50 (-0.71%) $ 78.05 |
|
Cardano ADA/USD | $ 265.452K |
B: $ 0.33038
H: $ 0.35254 | $ 0.33974 (-2.95%) $ 0.35005 |
|
XinFin Network XDC/USD | $ 248.761K |
B: $ 0.050496
H: $ 0.05239 | $ 0.05081 (-1.34%) $ 0.0515 |
|
Cardano ADA/USDT | $ 241.159K |
B: $ 0.330033
H: $ 0.352827 | $ 0.339916 (-2.65%) $ 0.349175 |
|
UNUS SED LEO LEO/USD | $ 229.930K |
B: $ 9.0902
H: $ 9.7552 | $ 9.6744 (6.34%) $ 9.0972 |
|
Dogecoin DOGE/USD | $ 220.358K |
B: $ 0.11619
H: $ 0.12394 | $ 0.12105 (-1.7%) $ 0.12314 |
|
Litecoin LTC/USDT | $ 190.437K |
B: $ 76.13
H: $ 78.42 | $ 77.46 (-0.81%) $ 78.09 |
|
Avalanche AVAX/USD | $ 172.394K |
B: $ 12.23
H: $ 12.67 | $ 12.36 (-1.25%) $ 12.51 |
|
UNUS SED LEO LEO/USDT | $ 160.628K |
B: $ 9.0948
H: $ 9.722 | $ 9.6855 (6.47%) $ 9.0966 |
|
ChainLink LINK/USDT | $ 152.725K |
B: $ 12.16
H: $ 12.54 | $ 12.21 (-1.67%) $ 12.41 |
|
Ethereum ETH/GBP | $ 151.925K |
B: $ 2,963.49
H: $ 3,021.02 | $ 2,978.04 (0.13%) $ 2,974.21 |
|
Bitcoin BTC/GBP | $ 143.975K |
B: $ 87,263.54
H: $ 89,223.93 | $ 87,549.18 (-1.19%) $ 88,600.21 |
|
Dogecoin DOGE/USDT | $ 142.645K |
B: $ 0.116162
H: $ 0.123831 | $ 0.120988 (-1.73%) $ 0.123117 |
|
ChainLink LINK/USD | $ 134.771K |
B: $ 12.17
H: $ 12.53 | $ 12.31 (-0.82%) $ 12.41 |
|
NEAR Protocol NEAR/USD | $ 110.222K |
B: $ 1.4768
H: $ 1.5283 | $ 1.5233 (0.89%) $ 1.5098 |
|
Polkadot DOT/USD | $ 78.225K |
B: $ 1.7676
H: $ 1.8459 | $ 1.8049 (-0.36%) $ 1.8114 |
|
Chiliz CHZ/USD | $ 78.013K |
B: $ 0.042231
H: $ 0.045708 | $ 0.042606 (-5.36%) $ 0.04502 |
|
Polkadot DOT/UST | $ 68.943K |
B: $ 1.7636
H: $ 1.8468 | $ 1.805 (-0.35%) $ 1.8113 |
|
Stellar XLM/USDT | $ 65.741K |
B: $ 0.19795
H: $ 0.208528 | $ 0.203361 (-2.37%) $ 0.208302 |
|
Cardano ADA/BTC | $ 63.175K |
B: $ 0.329113
H: $ 0.353402 | $ 0.341002 (-2.68%) $ 0.350393 |
|
Tether Gold XAUT/BTC | $ 60.721K |
B: $ 4,250.63
H: $ 4,420.12 | $ 4,346.80 (0.09%) $ 4,343.09 |
|
Dash DASH/USD | $ 60.453K |
B: $ 40.68
H: $ 42.54 | $ 42.16 (-0.07%) $ 42.19 |
|
Avalanche AVAX/USDT | $ 56.762K |
B: $ 12.23
H: $ 12.61 | $ 12.35 (-1.14%) $ 12.49 |
|
Tezos XTZ/USD | $ 54.919K |
B: $ 0.49437
H: $ 0.51193 | $ 0.49437 (-3.12%) $ 0.5103 |
|
Tron TRX/USDT | $ 53.416K |
B: $ 0.282308
H: $ 0.286087 | $ 0.285184 (0.57%) $ 0.283555 |
|
Tron TRX/USD | $ 46.874K |
B: $ 0.2824
H: $ 0.28557 | $ 0.28513 (0.42%) $ 0.28393 |
|
MIOTA IOT/USD | $ 43.554K |
B: $ 0.07947
H: $ 0.084012 | $ 0.08056 (-3.42%) $ 0.08341 |
|
Algorand ALG/USD | $ 35.871K |
B: $ 0.1094
H: $ 0.11412 | $ 0.11141 (-2.1%) $ 0.1138 |
|
NEO NEO/USD | $ 34.959K |
B: $ 3.495
H: $ 3.824 | $ 3.537 (-2.66%) $ 3.6337 |
|
Aave AAVE/USD | $ 34.444K |
B: $ 143.90
H: $ 150.08 | $ 146.17 (-2.79%) $ 150.37 |
|
Uniswap UNI/USD | $ 34.263K |
B: $ 5.6219
H: $ 5.9475 | $ 5.6854 (-3.81%) $ 5.9109 |
|
Ethereum Classic ETC/USD | $ 29.850K |
B: $ 11.33
H: $ 11.87 | $ 11.56 (-1.9%) $ 11.79 |
|
Tron TRX/BTC | $ 29.839K |
B: $ 0.277608
H: $ 0.29004 | $ 0.284754 (0.31%) $ 0.283862 |
|
Zcash ZEC/BTC | $ 29.367K |
B: $ 493.23
H: $ 535.46 | $ 527.32 (0.15%) $ 526.51 |
|
Bitcoin BTC/XAUT | $ 26.560K |
B: $ 47,337.67
H: $ 48,179.51 | $ 47,400.98 (-0.85%) $ 47,806.66 |
|
Aave AAVE/USDT | $ 25.064K |
B: $ 143.69
H: $ 149.78 | $ 145.70 (-2.86%) $ 149.99 |
|
Ethereum Classic ETC/USDT | $ 21.123K |
B: $ 11.33
H: $ 11.84 | $ 11.56 (-2.68%) $ 11.88 |
|
Avalanche AVAX/BTC | $ 20.196K |
B: $ 12.19
H: $ 12.64 | $ 12.33 (-1.73%) $ 12.54 |
|
Ethereum Classic ETC/BTC | $ 17.711K |
B: $ 11.29
H: $ 11.91 | $ 11.57 (-2.61%) $ 11.88 |
|
MultiversX EGLD/USD | $ 12.936K |
B: $ 5.4567
H: $ 5.7304 | $ 5.4613 (-4.88%) $ 5.7416 |
|
Filecoin FIL/USD | $ 12.587K |
B: $ 1.2659
H: $ 1.3316 | $ 1.2923 (-3.1%) $ 1.3337 |
|
MultiversX EGLD/USDT | $ 11.853K |
B: $ 5.4561
H: $ 5.7449 | $ 5.5502 (-3.13%) $ 5.7297 |
|
Chiliz CHZ/USDT | $ 10.206K |
B: $ 0.042381
H: $ 0.046212 | $ 0.042532 (-5.45%) $ 0.044984 |
|
Kleros PNK/USD | $ 9.904K |
B: $ 0.01715
H: $ 0.017285 | $ 0.01726 (0.94%) $ 0.0171 |
|
Uniswap UNI/USDT | $ 9.350K |
B: $ 5.6217
H: $ 5.8704 | $ 5.6702 (-4.8%) $ 5.9563 |
|
Filecoin FIL/USDT | $ 8.345K |
B: $ 1.261
H: $ 1.3254 | $ 1.2953 (-2.25%) $ 1.3252 |
|
Stellar XLM/BTC | $ 7.847K |
B: $ 0.198166
H: $ 0.208829 | $ 0.204777 (-1.35%) $ 0.207574 |
|
Fetch.ai FET/USD | $ 7.547K |
B: $ 0.20038
H: $ 0.20834 | $ 0.20038 (-11.65%) $ 0.2268 |
|
SushiSwap SUSHI/USD | $ 7.541K |
B: $ 0.272
H: $ 0.28866 | $ 0.27748 (-3.55%) $ 0.28769 |
|
SUN SUN/UST | $ 5.964K |
B: $ 0.019041
H: $ 0.019094 | $ 0.019047 (0.01%) $ 0.019045 |
|
SUN SUN/USD | $ 5.956K |
B: $ 0.019022
H: $ 0.019022 | $ 0.019022 (0%) $ 0.019022 |
|
Fetch.ai FET/USDT | $ 4.014K |
B: $ 0.19864
H: $ 0.208037 | $ 0.198699 (-16.54%) $ 0.238071 |
|
Compound COMP/USD | $ 3.821K |
B: $ 25.00
H: $ 25.89 | $ 25.00 (-2.34%) $ 25.60 |
|
Tron TRX/EUR | $ 3.680K |
B: $ 0.283074
H: $ 0.283074 | $ 0.283074 (-0.52%) $ 0.284541 |
|
Ultra UOS/BTC | $ 2.419K |
B: $ 0.007857
H: $ 0.009817 | $ 0.00791 (-0.92%) $ 0.007984 |
|
Dogecoin DOGE/BTC | $ 2.212K |
B: $ 0.116106
H: $ 0.123155 | $ 0.119526 (-3.06%) $ 0.123303 |
|
Ampleforth AMPL/USDT | $ 2.043K |
B: $ 1.1885
H: $ 1.227 | $ 1.1953 (-1.07%) $ 1.2082 |
|
NEAR Protocol NEAR/USDT | $ 1.598K |
B: $ 1.4817
H: $ 1.5324 | $ 1.5096 (-0.21%) $ 1.5128 |
|
Cosmos ATO/USD | $ 1.085K |
B: $ 1.9171
H: $ 1.9881 | $ 1.93 (-1.98%) $ 1.9689 |
|
Ampleforth AMPL/USD | $ 879 |
B: $ 1.1859
H: $ 1.2325 | $ 1.2046 (-0.87%) $ 1.2152 |
|
Omni OMN/USD | $ 739 |
B: $ 1.1261
H: $ 1.26 | $ 1.1261 (-10.63%) $ 1.26 |
|
Dash DASH/BTC | $ 678 |
B: $ 40.84
H: $ 42.46 | $ 41.75 (-0.7%) $ 42.05 |
|
SushiSwap SUSHI/USDT | $ 576 |
B: $ 0.273057
H: $ 0.28904 | $ 0.278651 (-2.72%) $ 0.286446 |
|
Ultra UOS/USD | $ 522 |
B: $ 0.008
H: $ 0.009765 | $ 0.009391 (9.63%) $ 0.008566 |
|
UNUS SED LEO LEO/BTC | $ 422 |
B: $ 7.7625
H: $ 8.188 | $ 8.0636 (-0.91%) $ 8.138 |
|
EOS EOS/USD | $ 298 |
B: $ 0.15901
H: $ 0.16685 | $ 0.15984 (-2.86%) $ 0.16455 |
|
EOS EOS/USDT | $ 121 |
B: $ 0.159976
H: $ 0.172635 | $ 0.160024 (-2.42%) $ 0.163989 |
|
Wrapped Bitcoin WBT/USD | $ 90 |
B: $ 88,000.00
H: $ 88,000.00 | $ 88,000.00 (0%) $ 88,000.00 |
|
NEO NEO/USDT | $ 76 |
B: $ 3.4708
H: $ 3.8364 | $ 3.8345 (0.05%) $ 3.8326 |
|
Cosmos ATO/USDT | $ 36 |
B: $ 1.9242
H: $ 2.0064 | $ 1.9256 (-3.8%) $ 2.0017 |
|
Nexo NEXO/USD | $ 36 |
B: $ 0.92
H: $ 0.92 | $ 0.92 (0%) $ 0.92 |
|
Compound COMP/UST | $ 22 |
B: $ 24.54
H: $ 25.88 | $ 24.93 (-1.68%) $ 25.36 |
|
Nexo NEXO/USDT | $ 5 |
B: $ 0.840084
H: $ 0.947392 | $ 0.840336 (0.01%) $ 0.840252 |
|
Ethereum ETH/XAUT | $ 3 |
B: $ 1,593.63
H: $ 1,593.63 | $ 1,593.63 (0%) $ 1,593.63 |
|
Nexo NEXO/BTC | $ 3 |
B: $ 0.783063
H: $ 0.80051 | $ 0.788346 (-0.92%) $ 0.795702 |