Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 183.419M
Nb. Paires
946
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 68.289M B: $ 62,405.00
H: $ 64,839.00		$ 63,071.00 (-2.08%) $ 64,411.00
USDT

Tether

UST/USD

$ 60.493M B: $ 1.0006
H: $ 1.0012		$ 1.0012 (0.02%) $ 1.001
BTC

Bitcoin

BTC/UST

$ 25.261M B: $ 62,449.45
H: $ 64,845.72		$ 63,110.64 (-2.06%) $ 64,440.38
ETH

Ethereum

ETH/USD

$ 7.187M B: $ 3,071.70
H: $ 3,169.90		$ 3,124.60 (-0.52%) $ 3,141.00
ETH

Ethereum

ETH/USDT

$ 3.092M B: $ 3,070.04
H: $ 3,171.50		$ 3,124.85 (-0.58%) $ 3,143.14
XMR

Monero

XMR/USDT

$ 2.385M B: $ 117.88
H: $ 122.92		$ 120.08 (0.1%) $ 119.96
SOL

Solana

SOL/USD

$ 1.257M B: $ 133.34
H: $ 146.23		$ 136.45 (-5.51%) $ 144.40
XRP

Ripple

XRP/USD

$ 1.048M B: $ 0.50848
H: $ 0.53034		$ 0.5156 (-1.86%) $ 0.52535
XAUT

Tether Gold

XAUT/USDT

$ 968.441K B: $ 2,331.50
H: $ 2,357.93		$ 2,345.81 (-0.18%) $ 2,350.15
XAUT

Tether Gold

XAUT/USD

$ 967.893K B: $ 2,332.00
H: $ 2,355.10		$ 2,351.30 (0.03%) $ 2,350.70
USDC

USD Coin

UDC/USD

$ 736.271K B: $ 1.0007
H: $ 1.0016		$ 1.0016 (0.09%) $ 1.0007
ETH

Ethereum

ETH/BTC

$ 692.397K B: $ 3,039.12
H: $ 3,216.01		$ 3,125.61 (-0.5%) $ 3,141.26
DOGE

Dogecoin

DOGE/USD

$ 673.402K B: $ 0.14249
H: $ 0.15172		$ 0.14485 (-4.14%) $ 0.1511
EOS

EOS

EOS/USD

$ 671.909K B: $ 0.79959
H: $ 0.84899		$ 0.82425 (0.54%) $ 0.81979
ADA

Cardano

ADA/USD

$ 609.440K B: $ 0.44484
H: $ 0.47573		$ 0.45447 (-2.88%) $ 0.46797
LTC

Litecoin

LTC/USD

$ 606.673K B: $ 84.99
H: $ 88.63		$ 86.21 (0.85%) $ 85.48
SOL

Solana

SOL/USDT

$ 558.527K B: $ 133.22
H: $ 146.30		$ 136.40 (-5.52%) $ 144.37
XDC

XinFin Network

XDC/UST

$ 470.322K B: $ 0.036857
H: $ 0.040615		$ 0.037153 (-7.87%) $ 0.040327
BTC

Bitcoin

BTC/EUR

$ 404.440K B: $ 62,406.22
H: $ 64,640.16		$ 62,892.09 (-2.21%) $ 64,313.49
XRP

Ripple

XRP/USDT

$ 379.932K B: $ 0.508245
H: $ 0.530336		$ 0.514126 (-2.21%) $ 0.525725
XMR

Monero

XMR/USD

$ 369.784K B: $ 118.05
H: $ 122.74		$ 120.65 (0.79%) $ 119.70
LEO

UNUS SED LEO

LEO/USD

$ 281.733K B: $ 5.7526
H: $ 5.98		$ 5.7885 (-0.28%) $ 5.8049
AVAX

Avalanche

AVAX/USD

$ 277.496K B: $ 33.17
H: $ 35.79		$ 34.11 (-3.81%) $ 35.47
XRP

Ripple

XRP/BTC

$ 271.599K B: $ 0.506729
H: $ 0.537515		$ 0.51529 (-1.96%) $ 0.525594
AVAX

Avalanche

AVAX/USDT

$ 266.715K B: $ 33.20
H: $ 35.80		$ 34.11 (-3.61%) $ 35.39
LTC

Litecoin

LTC/USDT

$ 259.413K B: $ 85.03
H: $ 88.62		$ 86.29 (0.77%) $ 85.63
XDC

XinFin Network

XDC/USD

$ 245.591K B: $ 0.036943
H: $ 0.040672		$ 0.037101 (-7.91%) $ 0.040287
ETH

Ethereum

ETH/EUR

$ 173.433K B: $ 3,068.36
H: $ 3,152.19		$ 3,117.37 (-0.68%) $ 3,138.71
NEAR

NEAR Protocol

NEAR/USDT

$ 173.120K B: $ 6.7589
H: $ 7.2913		$ 6.9676 (-4.88%) $ 7.3247
XLM

Stellar

XLM/USDT

$ 173.093K B: $ 0.110997
H: $ 0.115238		$ 0.112475 (-0.76%) $ 0.113335
SOL

Solana

SOL/BTC

$ 171.784K B: $ 132.84
H: $ 146.08		$ 136.55 (-5.35%) $ 144.27
ADA

Cardano

ADA/BTC

$ 167.774K B: $ 0.444324
H: $ 0.476567		$ 0.454742 (-2.75%) $ 0.467624
LEO

UNUS SED LEO

LEO/USDT

$ 152.668K B: $ 5.6821
H: $ 5.9993		$ 5.8146 (0.54%) $ 5.7836
DOT

Polkadot

DOT/USD

$ 125.984K B: $ 6.51
H: $ 6.9521		$ 6.6638 (-2.84%) $ 6.8584
BTC

Bitcoin

BTC/JPY

$ 125.966K B: $ 62,617.50
H: $ 64,215.14		$ 62,952.32 (-2.65%) $ 64,664.76
UNI

Uniswap

UNI/USDT

$ 122.705K B: $ 7.478
H: $ 7.7823		$ 7.7279 (0.09%) $ 7.721
LTC

Litecoin

LTC/BTC

$ 122.391K B: $ 82.21
H: $ 90.44		$ 86.34 (1.05%) $ 85.44
LEO

UNUS SED LEO

LEO/ETH

$ 120.196K B: $ 5.5499
H: $ 6.0231		$ 5.8008 (0.46%) $ 5.7744
IOTA

MIOTA

IOT/USD

$ 119.785K B: $ 0.22022
H: $ 0.23609		$ 0.23098 (-0.5%) $ 0.23213
SUSHI

SushiSwap

SUSHI/USD

$ 115.745K B: $ 0.97114
H: $ 1.0431		$ 1.0273 (1.73%) $ 1.0098
NEO

NEO

NEO/USD

$ 99.245K B: $ 17.35
H: $ 19.05		$ 17.71 (-1.79%) $ 18.03
XMR

Monero

XMR/BTC

$ 88.473K B: $ 115.61
H: $ 124.75		$ 120.01 (0.36%) $ 119.59
FIL

Filecoin

FIL/USD

$ 83.888K B: $ 5.7297
H: $ 6.11		$ 5.7802 (-3.4%) $ 5.9834
DOGE

Dogecoin

DOGE/USDT

$ 80.405K B: $ 0.142475
H: $ 0.151642		$ 0.145364 (-3.97%) $ 0.151366
TRX

Tron

TRX/USD

$ 78.121K B: $ 0.11722
H: $ 0.12116		$ 0.12014 (2.34%) $ 0.11739
ADA

Cardano

ADA/USDT

$ 77.086K B: $ 0.445967
H: $ 0.47528		$ 0.454985 (-2.76%) $ 0.467877
XRD

Radix Protocol

XRD/BTC

$ 76.617K B: $ 0.044932
H: $ 0.053168		$ 0.050457 (-3.38%) $ 0.052223
CHEX

Chintai

CHEX/USD

$ 67.861K B: $ 0.24799
H: $ 0.26396		$ 0.25086 (-4.06%) $ 0.26148
SUSHI

SushiSwap

SUSHI/USDT

$ 66.372K B: $ 0.974584
H: $ 1.0419		$ 1.0229 (1.35%) $ 1.0093
NEAR

NEAR Protocol

NEAR/USD

$ 65.799K B: $ 6.7247
H: $ 7.2874		$ 6.9894 (-4.75%) $ 7.3376
ALGO

Algorand

ALG/USD

$ 65.372K B: $ 0.18929
H: $ 0.20908		$ 0.19341 (-6.15%) $ 0.20609
LINK

ChainLink

LINK/USD

$ 64.617K B: $ 13.98
H: $ 14.94		$ 14.12 (-4.4%) $ 14.77
MATIC

Polygon

MATIC/USD

$ 63.519K B: $ 0.68283
H: $ 0.718		$ 0.69466 (-3.7%) $ 0.72137
DOGE

Dogecoin

DOGE/BTC

$ 61.760K B: $ 0.142907
H: $ 0.152372		$ 0.145063 (-3.85%) $ 0.150867
TRX

Tron

TRX/BTC

$ 60.604K B: $ 0.113577
H: $ 0.123842		$ 0.119835 (2.22%) $ 0.117228
DOT

Polkadot

DOT/UST

$ 59.732K B: $ 6.5332
H: $ 6.9592		$ 6.654 (-2.97%) $ 6.8577
FTM

Fantom

FTM/USD

$ 55.909K B: $ 0.69272
H: $ 0.75365		$ 0.69369 (-6.06%) $ 0.73844
ZRX

0x

ZRX/USD

$ 54.723K B: $ 0.47643
H: $ 0.51889		$ 0.4965 (-2.96%) $ 0.51164
XRD

Radix Protocol

XRD/USD

$ 51.212K B: $ 0.049176
H: $ 0.05247		$ 0.05032 (-3.55%) $ 0.052172
ETH

Ethereum

ETH/GBP

$ 50.954K B: $ 3,079.09
H: $ 3,170.16		$ 3,128.69 (-0.31%) $ 3,138.48
BTC

Bitcoin

BTC/XAUT

$ 49.220K B: $ 62,283.06
H: $ 65,118.52		$ 63,289.94 (-1.94%) $ 64,540.40
XLM

Stellar

XLM/USD

$ 43.610K B: $ 0.11125
H: $ 0.11512		$ 0.11252 (-0.59%) $ 0.11319
TRX

Tron

TRX/USDT

$ 42.954K B: $ 0.11711
H: $ 0.120865		$ 0.119954 (2.45%) $ 0.117089
AMPL

Ampleforth

AMPL/USDT

$ 41.272K B: $ 1.038
H: $ 1.1799		$ 1.0499 (-6.63%) $ 1.1244
ETC

Ethereum Classic

ETC/USD

$ 40.081K B: $ 26.14
H: $ 27.99		$ 26.66 (-0.62%) $ 26.82
BTC

Bitcoin

BTC/GBP

$ 39.784K B: $ 62,687.41
H: $ 64,860.07		$ 63,175.91 (-1.8%) $ 64,333.21
EOS

EOS

EOS/USDT

$ 38.932K B: $ 0.804312
H: $ 0.848958		$ 0.824588 (0.5%) $ 0.82047
USDC

USD Coin

UDC/UST

$ 38.900K B: $ 1.0006
H: $ 1.0017		$ 1.0016 (0.06%) $ 1.001
FTM

Fantom

FTM/UST

$ 37.833K B: $ 0.692285
H: $ 0.754004		$ 0.69274 (-6.85%) $ 0.743677
XLM

Stellar

XLM/BTC

$ 36.642K B: $ 0.109209
H: $ 0.117359		$ 0.112266 (-0.97%) $ 0.113363
PNK

Kleros

PNK/USD

$ 36.002K B: $ 0.0279
H: $ 0.02881		$ 0.027959 (-2.48%) $ 0.02867
LINK

ChainLink

LINK/USDT

$ 35.281K B: $ 13.99
H: $ 14.92		$ 14.10 (-4.67%) $ 14.79
XAUT

Tether Gold

XAUT/BTC

$ 35.192K B: $ 2,260.18
H: $ 2,431.40		$ 2,349.84 (0.02%) $ 2,349.46
EGLD

Elrond

EGLD/USD

$ 34.361K B: $ 41.00
H: $ 43.33		$ 41.61 (-1.93%) $ 42.43
ETC

Ethereum Classic

ETC/USDT

$ 34.278K B: $ 26.48
H: $ 28.07		$ 26.54 (-1.59%) $ 26.97
MKR

Maker

MKR/USD

$ 31.464K B: $ 2,819.00
H: $ 2,951.40		$ 2,901.70 (0.73%) $ 2,880.80
IOTA

MIOTA

IOT/BTC

$ 28.684K B: $ 0.220914
H: $ 0.239904		$ 0.23084 (-0.72%) $ 0.232524
ETC

Ethereum Classic

ETC/BTC

$ 28.036K B: $ 25.93
H: $ 28.25		$ 26.68 (-0.54%) $ 26.82
AMPL

Ampleforth

AMPL/USD

$ 27.870K B: $ 1.0474
H: $ 1.1796		$ 1.0532 (-6.28%) $ 1.1238
QTUM

Qtum

QTUM/USD

$ 27.372K B: $ 3.8259
H: $ 4.0615		$ 3.8819 (-3.12%) $ 4.0068
UOS

Ultra

UOS/BTC

$ 27.012K B: $ 0.159757
H: $ 0.175065		$ 0.166507 (-0.95%) $ 0.168113
LEO

UNUS SED LEO

LEO/BTC

$ 26.126K B: $ 5.5397
H: $ 6.08		$ 5.8025 (-0.36%) $ 5.8234
XTZ

Tezos

XTZ/USD

$ 25.885K B: $ 0.9655
H: $ 1.0206		$ 1.0013 (-0.75%) $ 1.0089
AVAX

Avalanche

AVAX/BTC

$ 25.436K B: $ 33.23
H: $ 35.97		$ 34.07 (-4.29%) $ 35.59
FIL

Filecoin

FIL/USDT

$ 25.139K B: $ 5.7322
H: $ 6.1008		$ 5.8003 (-3.25%) $ 5.9953
NEO

NEO

NEO/BTC

$ 22.426K B: $ 17.27
H: $ 19.26		$ 17.69 (-1.9%) $ 18.03
DASH

Dash

DASH/USD

$ 22.212K B: $ 29.37
H: $ 30.67		$ 29.74 (-2.04%) $ 30.36
EOS

EOS

EOS/BTC

$ 19.936K B: $ 0.783807
H: $ 0.859765		$ 0.825599 (1.01%) $ 0.817376
MATIC

Polygon

MATIC/USDT

$ 19.730K B: $ 0.682269
H: $ 0.719663		$ 0.693922 (-3.88%) $ 0.721933
MATIC

Polygon

MATIC/BTC

$ 19.663K B: $ 0.682087
H: $ 0.7249		$ 0.695042 (-3.66%) $ 0.721453
FORTH

Ampleforth Governance Token

FORTH/UST

$ 18.847K B: $ 4.0881
H: $ 4.8558		$ 4.2195 (-2.87%) $ 4.3442
UNI

Uniswap

UNI/USD

$ 18.241K B: $ 7.4971
H: $ 7.7823		$ 7.7302 (-0.03%) $ 7.7329
UOS

Ultra

UOS/USD

$ 17.850K B: $ 0.16399
H: $ 0.17026		$ 0.16622 (-0.89%) $ 0.16771
FET

Fetch.ai

FET/USD

$ 17.278K B: $ 2.0888
H: $ 2.2678		$ 2.112 (-5.71%) $ 2.24
GRT

The Graph

GRT/USD

$ 17.275K B: $ 0.24987
H: $ 0.2665		$ 0.26546 (-0.03%) $ 0.26553
GRT

The Graph

GRT/USDT

$ 17.137K B: $ 0.2498
H: $ 0.267821		$ 0.263946 (0.71%) $ 0.262088
NEO

NEO

NEO/USDT

$ 16.938K B: $ 17.28
H: $ 19.06		$ 17.70 (-1.74%) $ 18.01
ZEC

Zcash

ZEC/USD

$ 16.579K B: $ 22.20
H: $ 23.20		$ 22.66 (-1.69%) $ 23.05
EGLD

Elrond

EGLD/USDT

$ 15.274K B: $ 41.30
H: $ 43.15		$ 41.59 (-2.39%) $ 42.61
AMPL

Ampleforth

AMPL/BTC

$ 15.189K B: $ 1.0322
H: $ 1.1969		$ 1.0489 (-6.47%) $ 1.1214