Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 348.025M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 103.412M B: $ 68,119.00
H: $ 71,032.00		$ 68,406.00 (-1.59%) $ 69,512.00
BTC

Bitcoin

BTC/UST

$ 76.955M B: $ 68,076.61
H: $ 71,071.00		$ 68,430.70 (-1.42%) $ 69,415.76
ETH

Ethereum

ETH/USDT

$ 48.436M B: $ 1,928.99
H: $ 2,104.40		$ 1,959.87 (-4.57%) $ 2,053.62
USDT

Tether

UST/USD

$ 36.013M B: $ 1.0002
H: $ 1.001		$ 1.0008 (0.04%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 22.231M B: $ 1,930.40
H: $ 2,103.50		$ 1,960.00 (-4.77%) $ 2,058.10
XRP

Ripple

XRP/USDT

$ 8.419M B: $ 1.4456
H: $ 1.6726		$ 1.4648 (-3.86%) $ 1.5235
ETH

Ethereum

ETH/BTC

$ 7.675M B: $ 1,926.20
H: $ 2,114.48		$ 1,957.57 (-4.9%) $ 2,058.53
XRP

Ripple

XRP/USD

$ 7.298M B: $ 1.446
H: $ 1.6711		$ 1.4645 (-3.87%) $ 1.5234
SOL

Solana

SOL/USDT

$ 7.139M B: $ 84.93
H: $ 91.33		$ 85.94 (-2.04%) $ 87.74
XAUt

Tether Gold

XAUT/USD

$ 6.585M B: $ 4,984.30
H: $ 5,013.20		$ 4,998.70 (0.06%) $ 4,995.70
SOL

Solana

SOL/USD

$ 3.597M B: $ 84.97
H: $ 91.29		$ 85.86 (-2.09%) $ 87.69
USDC

USD Coin

UDC/UST

$ 3.528M B: $ 1.0003
H: $ 1.0016		$ 1.0011 (0.03%) $ 1.0008
USDC

USD Coin

UDC/USD

$ 3.365M B: $ 1.0003
H: $ 1.0014		$ 1.0009 (0%) $ 1.0009
ZEC

Zcash

ZEC/USD

$ 1.772M B: $ 288.38
H: $ 333.12		$ 292.33 (-9.86%) $ 324.29
XMR

Monero

XMR/USD

$ 1.582M B: $ 325.08
H: $ 356.08		$ 326.31 (-6.86%) $ 350.36
XRP

Ripple

XRP/BTC

$ 1.434M B: $ 1.4434
H: $ 1.6749		$ 1.4639 (-3.93%) $ 1.5237
XAUt

Tether Gold

XAUT/BTC

$ 1.103M B: $ 4,803.62
H: $ 5,215.17		$ 4,993.36 (-0.14%) $ 5,000.35
XMR

Monero

XMR/USDT

$ 692.226K B: $ 320.18
H: $ 356.18		$ 320.47 (-8.49%) $ 350.20
ETH

Ethereum

ETH/GBP

$ 660.048K B: $ 1,931.19
H: $ 2,096.94		$ 1,959.58 (-4.71%) $ 2,056.54
DOGE

Dogecoin

DOGE/USD

$ 556.379K B: $ 0.10162
H: $ 0.11751		$ 0.10256 (-9.02%) $ 0.11273
BTC

Bitcoin

BTC/EUR

$ 492.799K B: $ 67,115.08
H: $ 70,910.61		$ 68,290.96 (-1.49%) $ 69,321.58
XMR

Monero

XMR/BTC

$ 448.504K B: $ 321.98
H: $ 360.37		$ 326.09 (-7.03%) $ 350.74
ADA

Cardano

ADA/USDT

$ 352.473K B: $ 0.277556
H: $ 0.301942		$ 0.280704 (-4.23%) $ 0.293117
LEO

UNUS SED LEO

LEO/USD

$ 324.347K B: $ 8.1877
H: $ 8.8091		$ 8.50 (-2.81%) $ 8.7456
BTC

Bitcoin

BTC/GBP

$ 319.432K B: $ 68,192.24
H: $ 70,907.97		$ 68,510.38 (-1.67%) $ 69,672.22
SOL

Solana

SOL/BTC

$ 317.086K B: $ 84.81
H: $ 91.39		$ 85.77 (-2.48%) $ 87.95
LTC

Litecoin

LTC/USDT

$ 258.101K B: $ 54.30
H: $ 56.60		$ 54.75 (-1.4%) $ 55.53
LEO

UNUS SED LEO

LEO/USDT

$ 222.714K B: $ 8.1616
H: $ 8.7939		$ 8.4984 (-3.16%) $ 8.7753
DASH

Dash

DASH/USD

$ 215.912K B: $ 36.71
H: $ 41.44		$ 37.37 (-6.12%) $ 39.80
DOGE

Dogecoin

DOGE/USDT

$ 194.337K B: $ 0.1021
H: $ 0.117547		$ 0.102542 (-8.69%) $ 0.112305
LTC

Litecoin

LTC/USD

$ 154.829K B: $ 54.23
H: $ 56.67		$ 54.68 (-1.79%) $ 55.68
ETH

Ethereum

ETH/EUR

$ 144.385K B: $ 1,935.22
H: $ 2,093.46		$ 1,956.56 (-6.11%) $ 2,083.90
LTC

Litecoin

LTC/BTC

$ 140.265K B: $ 53.75
H: $ 57.14		$ 54.85 (-1.51%) $ 55.69
UNI

Uniswap

UNI/USD

$ 138.531K B: $ 3.3996
H: $ 3.6748		$ 3.5237 (-2.47%) $ 3.6129
ETC

Ethereum Classic

ETC/BTC

$ 135.747K B: $ 8.5769
H: $ 9.2342		$ 8.6889 (-2.89%) $ 8.9476
ADA

Cardano

ADA/USD

$ 118.223K B: $ 0.27778
H: $ 0.30213		$ 0.28075 (-4.22%) $ 0.29312
AVAX

Avalanche

AVAX/USD

$ 110.340K B: $ 9.1487
H: $ 9.7507		$ 9.2418 (-2.77%) $ 9.5047
XDC

XinFin Network

XDC/UST

$ 106.991K B: $ 0.036155
H: $ 0.037917		$ 0.036177 (-3.09%) $ 0.037331
LINK

ChainLink

LINK/USDT

$ 100.956K B: $ 8.6151
H: $ 9.2504		$ 8.7764 (-2.92%) $ 9.0403
XLM

Stellar

XLM/USD

$ 90.269K B: $ 0.16798
H: $ 0.18548		$ 0.17031 (-3.03%) $ 0.17564
ETC

Ethereum Classic

ETC/USD

$ 88.764K B: $ 8.6242
H: $ 9.1477		$ 8.7399 (-2.6%) $ 8.9735
XLM

Stellar

XLM/USDT

$ 87.565K B: $ 0.167794
H: $ 0.185796		$ 0.170576 (-2.38%) $ 0.17473
XDC

XinFin Network

XDC/USD

$ 60.285K B: $ 0.03625
H: $ 0.037859		$ 0.03625 (-2.84%) $ 0.03731
ETC

Ethereum Classic

ETC/USDT

$ 60.015K B: $ 8.6243
H: $ 9.1185		$ 8.7157 (-2.38%) $ 8.9278
LINK

ChainLink

LINK/USD

$ 59.554K B: $ 8.6092
H: $ 9.244		$ 8.7336 (-3.06%) $ 9.0093
DOT

Polkadot

DOT/USD

$ 52.790K B: $ 1.3323
H: $ 1.4391		$ 1.3525 (-3.48%) $ 1.4013
BTC

Bitcoin

BTC/XAUT

$ 52.137K B: $ 31,985.23
H: $ 33,235.09		$ 32,168.13 (-1.43%) $ 32,634.78
EGLD

MultiversX

EGLD/USD

$ 48.637K B: $ 4.8635
H: $ 5.3746		$ 4.8852 (-7.07%) $ 5.2571
AVAX

Avalanche

AVAX/BTC

$ 44.786K B: $ 9.1348
H: $ 9.8074		$ 9.2157 (-3.26%) $ 9.5266
AAVE

Aave

AAVE/USDT

$ 44.448K B: $ 123.87
H: $ 131.35		$ 125.52 (-1.91%) $ 127.96
CHZ

Chiliz

CHZ/USDT

$ 43.291K B: $ 0.039748
H: $ 0.043141		$ 0.040079 (-5.72%) $ 0.04251
PNK

Kleros

PNK/USD

$ 42.091K B: $ 0.01127
H: $ 0.01137		$ 0.01128 (-0.53%) $ 0.01134
DOT

Polkadot

DOT/UST

$ 38.024K B: $ 1.3312
H: $ 1.4393		$ 1.354 (-3.47%) $ 1.4027
EGLD

MultiversX

EGLD/USDT

$ 37.467K B: $ 4.8594
H: $ 5.3739		$ 4.8921 (-6.59%) $ 5.2373
CHZ

Chiliz

CHZ/USD

$ 36.378K B: $ 0.039709
H: $ 0.043307		$ 0.040166 (-5.42%) $ 0.042466
AVAX

Avalanche

AVAX/USDT

$ 34.183K B: $ 9.1662
H: $ 9.7026		$ 9.2594 (-2.68%) $ 9.5148
TRX

Tron

TRX/USD

$ 33.968K B: $ 0.28027
H: $ 0.28236		$ 0.28068 (-0.49%) $ 0.28207
TRX

Tron

TRX/BTC

$ 32.896K B: $ 0.273157
H: $ 0.291231		$ 0.278412 (-1.11%) $ 0.281524
ZEC

Zcash

ZEC/BTC

$ 29.438K B: $ 287.94
H: $ 336.63		$ 292.20 (-9.89%) $ 324.25
ADA

Cardano

ADA/BTC

$ 27.647K B: $ 0.277244
H: $ 0.304017		$ 0.280465 (-4.62%) $ 0.294036
AAVE

Aave

AAVE/USD

$ 25.890K B: $ 123.56
H: $ 131.26		$ 126.04 (-2.12%) $ 128.77
COMP

Compound

COMP/USD

$ 22.670K B: $ 20.33
H: $ 24.00		$ 20.33 (-0.28%) $ 20.39
IOTA

MIOTA

IOT/USD

$ 17.516K B: $ 0.068212
H: $ 0.073245		$ 0.068604 (-4.13%) $ 0.071556
FIL

Filecoin

FIL/USD

$ 13.953K B: $ 0.94613
H: $ 1.0277		$ 0.96161 (-4.53%) $ 1.0072
UNI

Uniswap

UNI/USDT

$ 13.861K B: $ 3.4087
H: $ 3.6727		$ 3.5252 (-3.61%) $ 3.6571
DOGE

Dogecoin

DOGE/BTC

$ 12.734K B: $ 0.101497
H: $ 0.117913		$ 0.101925 (-9.49%) $ 0.112609
FET

Fetch.ai

FET/USDT

$ 10.806K B: $ 0.168834
H: $ 0.181922		$ 0.173969 (-2.39%) $ 0.178221
NEAR

NEAR Protocol

NEAR/USD

$ 8.595K B: $ 1.0362
H: $ 1.0849		$ 1.0531 (-2.01%) $ 1.0747
SUN

SUN

SUN/UST

$ 8.135K B: $ 0.017511
H: $ 0.017683		$ 0.017679 (-0.06%) $ 0.017689
AMPL

Ampleforth

AMPL/USDT

$ 7.930K B: $ 1.1952
H: $ 1.2817		$ 1.2172 (-2.98%) $ 1.2546
ATOM

Cosmos

ATO/USD

$ 7.618K B: $ 2.113
H: $ 2.30		$ 2.1321 (-2.68%) $ 2.1908
TRX

Tron

TRX/USDT

$ 7.373K B: $ 0.279986
H: $ 0.282392		$ 0.280714 (-0.44%) $ 0.281963
SUN

SUN

SUN/USD

$ 7.196K B: $ 0.017482
H: $ 0.017501		$ 0.017482 (-0.7%) $ 0.017606
XTZ

Tezos

XTZ/USD

$ 6.867K B: $ 0.39539
H: $ 0.42164		$ 0.40095 (-4.76%) $ 0.42099
SUSHI

SushiSwap

SUSHI/USD

$ 6.639K B: $ 0.20488
H: $ 0.22095		$ 0.21007 (-2.81%) $ 0.21615
NEO

NEO

NEO/USD

$ 6.611K B: $ 2.7985
H: $ 2.9676		$ 2.8082 (-4.86%) $ 2.9515
ALGO

Algorand

ALG/USD

$ 6.571K B: $ 0.0944
H: $ 0.09898		$ 0.09645 (-4.03%) $ 0.1005
ETH

Ethereum

ETH/XAUT

$ 6.235K B: $ 910.57
H: $ 981.48		$ 910.57 (-2.04%) $ 929.49
DASH

Dash

DASH/BTC

$ 6.180K B: $ 36.74
H: $ 41.11		$ 37.26 (-7.98%) $ 40.50
COMP

Compound

COMP/UST

$ 5.487K B: $ 20.36
H: $ 23.93		$ 20.37 (1.28%) $ 20.11
AMPL

Ampleforth

AMPL/USD

$ 4.678K B: $ 1.1963
H: $ 1.2802		$ 1.2249 (-2.61%) $ 1.2577
ATOM

Cosmos

ATO/USDT

$ 4.508K B: $ 2.1104
H: $ 2.206		$ 2.1187 (-3.62%) $ 2.1982
FET

Fetch.ai

FET/USD

$ 3.319K B: $ 0.169
H: $ 0.18659		$ 0.1735 (-5.74%) $ 0.18406
LEO

UNUS SED LEO

LEO/BTC

$ 3.120K B: $ 7.9754
H: $ 8.754		$ 8.4091 (-4.72%) $ 8.8259
FIL

Filecoin

FIL/USDT

$ 2.157K B: $ 0.95036
H: $ 1.0264		$ 0.967874 (-4.35%) $ 1.0119
XLM

Stellar

XLM/BTC

$ 1.714K B: $ 0.166892
H: $ 0.185394		$ 0.169647 (-2.77%) $ 0.174475
TRX

Tron

TRX/EUR

$ 840 B: $ 0.278287
H: $ 0.281049		$ 0.279958 (0.36%) $ 0.278947
NEAR

NEAR Protocol

NEAR/USDT

$ 729 B: $ 1.0602
H: $ 1.0857		$ 1.0638 (-2.02%) $ 1.0857
SUSHI

SushiSwap

SUSHI/USDT

$ 521 B: $ 0.205821
H: $ 0.220821		$ 0.208196 (-5.39%) $ 0.220048
NEXO

Nexo

NEXO/USDT

$ 454 B: $ 0.80016
H: $ 0.85102		$ 0.85085 (0.04%) $ 0.85051
OMNI

Omni

OMN/USD

$ 330 B: $ 1.50
H: $ 1.5944		$ 1.5944 (0%) $ 1.5944
WBTC

Wrapped Bitcoin

WBT/USD

$ 294 B: $ 68,024.00
H: $ 71,756.00		$ 68,024.00 (0.03%) $ 68,004.00
EOS

EOS

EOS/USDT

$ 183 B: $ 0.085132
H: $ 0.090501		$ 0.087283 (-5.82%) $ 0.092677
EOS

EOS

EOS/USD

$ 143 B: $ 0.085001
H: $ 0.095526		$ 0.086416 (-3.46%) $ 0.089511
NEO

NEO

NEO/USDT

$ 27 B: $ 2.7473
H: $ 3.0087		$ 2.8227 (-2.82%) $ 2.9046
NEXO

Nexo

NEXO/USD

$ 18 B: $ 0.9188
H: $ 0.92		$ 0.9188 (0%) $ 0.9188
NEXO

Nexo

NEXO/BTC

$ 17 B: $ 0.837864
H: $ 0.873694		$ 0.841394 (-1.59%) $ 0.854998
UOS

Ultra

UOS/USD

$ 14 B: $ 0.006697
H: $ 0.006753		$ 0.006752 (5.43%) $ 0.006404
UOS

Ultra

UOS/BTC

$ 9 B: $ 0.006812
H: $ 0.007103		$ 0.006841 (-1.59%) $ 0.006951