Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 195.693M
Nb. Paires
1057
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 63.791M B: $ 91,850.00
H: $ 94,449.00		$ 92,650.00 (0.17%) $ 92,490.00
ETH

Ethereum

ETH/BTC

$ 46.757M B: $ 3,040.79
H: $ 3,266.24		$ 3,176.51 (3.42%) $ 3,071.32
BTC

Bitcoin

BTC/UST

$ 26.911M B: $ 91,797.36
H: $ 94,237.51		$ 92,617.78 (0.23%) $ 92,400.95
USDT

Tether

UST/USD

$ 16.553M B: $ 1.0002
H: $ 1.0006		$ 1.0003 (-0.01%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 14.263M B: $ 3,049.60
H: $ 3,240.00		$ 3,180.50 (3.48%) $ 3,073.50
ETH

Ethereum

ETH/USDT

$ 12.209M B: $ 3,050.31
H: $ 3,242.44		$ 3,178.65 (3.78%) $ 3,062.92
XMR

Monero

XMR/USDT

$ 3.531M B: $ 400.28
H: $ 413.43		$ 402.33 (-1.05%) $ 406.59
ZEC

Zcash

ZEC/USD

$ 2.365M B: $ 328.32
H: $ 379.05		$ 354.71 (4.9%) $ 338.14
SOL

Solana

SOL/USD

$ 1.607M B: $ 139.95
H: $ 146.87		$ 142.64 (1.8%) $ 140.12
SOL

Solana

SOL/USDT

$ 1.173M B: $ 139.94
H: $ 146.93		$ 142.60 (1.69%) $ 140.24
XRP

Ripple

XRP/USD

$ 847.157K B: $ 2.1264
H: $ 2.2128		$ 2.134 (-1.46%) $ 2.1656
XMR

Monero

XMR/USD

$ 650.936K B: $ 399.50
H: $ 412.43		$ 402.51 (-1.07%) $ 406.88
LTC

Litecoin

LTC/USDT

$ 356.804K B: $ 83.97
H: $ 86.76		$ 84.01 (-1%) $ 84.86
USDC

USD Coin

UDC/UST

$ 354.127K B: $ 0.99973
H: $ 1.0006		$ 1.00 (-0%) $ 1.00
XRP

Ripple

XRP/USDT

$ 349.552K B: $ 2.1266
H: $ 2.2155		$ 2.1343 (-1.08%) $ 2.1576
BTC

Bitcoin

BTC/EUR

$ 342.057K B: $ 91,779.16
H: $ 94,017.91		$ 92,496.63 (0.26%) $ 92,255.41
DOGE

Dogecoin

DOGE/USD

$ 269.780K B: $ 0.14671
H: $ 0.15348		$ 0.14951 (1.35%) $ 0.14752
USDC

USD Coin

UDC/USD

$ 265.078K B: $ 0.99972
H: $ 1.00		$ 0.99989 (-0%) $ 0.9999
CHZ

Chiliz

CHZ/USD

$ 219.540K B: $ 0.03027
H: $ 0.031213		$ 0.030315 (-0.69%) $ 0.030526
LTC

Litecoin

LTC/USD

$ 209.872K B: $ 83.98
H: $ 86.77		$ 84.15 (-0.82%) $ 84.84
XMR

Monero

XMR/BTC

$ 208.525K B: $ 393.49
H: $ 419.98		$ 402.88 (-0.72%) $ 405.79
ADA

Cardano

ADA/USD

$ 182.563K B: $ 0.42632
H: $ 0.4559		$ 0.44498 (2.96%) $ 0.43219
ETH

Ethereum

ETH/EUR

$ 165.654K B: $ 3,055.84
H: $ 3,231.54		$ 3,170.17 (3.05%) $ 3,076.35
LINK

ChainLink

LINK/USD

$ 164.692K B: $ 14.23
H: $ 14.87		$ 14.35 (0.61%) $ 14.26
LEO

UNUS SED LEO

LEO/USD

$ 138.533K B: $ 9.3669
H: $ 9.887		$ 9.73 (3.4%) $ 9.4099
XDC

XinFin Network

XDC/UST

$ 125.493K B: $ 0.05003
H: $ 0.05184		$ 0.050375 (-1.9%) $ 0.051352
ETH

Ethereum

ETH/GBP

$ 111.972K B: $ 3,066.07
H: $ 3,229.44		$ 3,174.19 (3.93%) $ 3,054.25
SOL

Solana

SOL/BTC

$ 100.661K B: $ 139.31
H: $ 147.98		$ 142.63 (0.84%) $ 141.44
ADA

Cardano

ADA/USDT

$ 96.257K B: $ 0.427656
H: $ 0.453842		$ 0.447014 (3.59%) $ 0.431533
XLM

Stellar

XLM/USD

$ 96.170K B: $ 0.25126
H: $ 0.26081		$ 0.25126 (-1%) $ 0.2538
LINK

ChainLink

LINK/USDT

$ 73.764K B: $ 14.26
H: $ 14.94		$ 14.44 (0.96%) $ 14.30
XRP

Ripple

XRP/BTC

$ 69.272K B: $ 2.1126
H: $ 2.2347		$ 2.131 (-1.29%) $ 2.1587
LTC

Litecoin

LTC/BTC

$ 62.658K B: $ 83.13
H: $ 87.69		$ 84.18 (-0.79%) $ 84.85
AVAX

Avalanche

AVAX/USD

$ 60.472K B: $ 13.90
H: $ 15.07		$ 14.74 (4.99%) $ 14.04
PNK

Kleros

PNK/USD

$ 57.328K B: $ 0.01507
H: $ 0.017		$ 0.016015 (-5.63%) $ 0.01697
XAUt

Tether Gold

XAUT/USD

$ 56.662K B: $ 4,173.10
H: $ 4,235.20		$ 4,197.00 (-0.61%) $ 4,222.70
DOT

Polkadot

DOT/UST

$ 52.935K B: $ 2.2414
H: $ 2.3982		$ 2.3231 (2.21%) $ 2.2729
ZEC

Zcash

ZEC/BTC

$ 51.326K B: $ 330.72
H: $ 380.78		$ 353.92 (3.65%) $ 341.45
DASH

Dash

DASH/USD

$ 50.896K B: $ 48.51
H: $ 53.13		$ 49.55 (-1.12%) $ 50.11
XTZ

Tezos

XTZ/USD

$ 45.076K B: $ 0.49117
H: $ 0.50516		$ 0.50222 (2.24%) $ 0.49121
UNI

Uniswap

UNI/USD

$ 44.854K B: $ 5.9266
H: $ 6.1955		$ 6.0207 (1.2%) $ 5.9492
UNI

Uniswap

UNI/USDT

$ 42.632K B: $ 5.9248
H: $ 6.1993		$ 6.0168 (1.19%) $ 5.946
XDC

XinFin Network

XDC/USD

$ 39.859K B: $ 0.05008
H: $ 0.051769		$ 0.05048 (-1.81%) $ 0.05141
AVAX

Avalanche

AVAX/USDT

$ 36.827K B: $ 13.97
H: $ 14.96		$ 14.74 (5.07%) $ 14.03
XAUt

Tether Gold

XAUT/BTC

$ 35.136K B: $ 4,119.11
H: $ 4,319.34		$ 4,155.07 (-1.77%) $ 4,229.75
TRX

Tron

TRX/USD

$ 33.812K B: $ 0.27825
H: $ 0.28103		$ 0.28059 (0.6%) $ 0.27891
IOTA

MIOTA

IOT/USD

$ 31.745K B: $ 0.10028
H: $ 0.10494		$ 0.10183 (0.48%) $ 0.10134
FET

Fetch.ai

FET/USD

$ 31.238K B: $ 0.25786
H: $ 0.27864		$ 0.25839 (0.21%) $ 0.25786
NEAR

NEAR Protocol

NEAR/USD

$ 30.771K B: $ 1.762
H: $ 1.8966		$ 1.8411 (4.09%) $ 1.7688
NEO

NEO

NEO/USD

$ 29.815K B: $ 4.1932
H: $ 4.3872		$ 4.2492 (1.34%) $ 4.1932
ADA

Cardano

ADA/BTC

$ 26.235K B: $ 0.425266
H: $ 0.459022		$ 0.445647 (2.96%) $ 0.432853
LEO

UNUS SED LEO

LEO/USDT

$ 24.740K B: $ 9.3076
H: $ 9.8461		$ 9.7241 (3.47%) $ 9.3978
TRX

Tron

TRX/BTC

$ 21.964K B: $ 0.27555
H: $ 0.288069		$ 0.282583 (1.17%) $ 0.27932
ETC

Ethereum Classic

ETC/USD

$ 19.806K B: $ 13.82
H: $ 14.33		$ 13.90 (0.56%) $ 13.82
DOGE

Dogecoin

DOGE/USDT

$ 18.821K B: $ 0.146939
H: $ 0.153342		$ 0.149745 (1.54%) $ 0.147479
FIL

Filecoin

FIL/USD

$ 18.789K B: $ 1.5386
H: $ 1.6244		$ 1.5876 (2.48%) $ 1.5492
BTC

Bitcoin

BTC/GBP

$ 18.635K B: $ 92,178.32
H: $ 94,069.67		$ 92,872.40 (0.46%) $ 92,446.48
TRX

Tron

TRX/USDT

$ 16.597K B: $ 0.278086
H: $ 0.282629		$ 0.282545 (1.48%) $ 0.278431
AAVE

Aave

AAVE/USDT

$ 16.247K B: $ 191.09
H: $ 198.63		$ 192.80 (-0.06%) $ 192.92
DOT

Polkadot

DOT/USD

$ 16.061K B: $ 2.2495
H: $ 2.3998		$ 2.3251 (2.71%) $ 2.2638
ATOM

Cosmos

ATO/USD

$ 15.186K B: $ 2.3216
H: $ 2.4167		$ 2.3568 (1.01%) $ 2.3332
EGLD

MultiversX

EGLD/USD

$ 11.584K B: $ 7.3328
H: $ 7.6043		$ 7.3328 (-3.5%) $ 7.5985
NEAR

NEAR Protocol

NEAR/USDT

$ 11.435K B: $ 1.7671
H: $ 1.897		$ 1.8675 (4.67%) $ 1.7841
FIL

Filecoin

FIL/USDT

$ 8.604K B: $ 1.5381
H: $ 1.6218		$ 1.5818 (1.6%) $ 1.5568
FET

Fetch.ai

FET/USDT

$ 8.509K B: $ 0.253281
H: $ 0.279598		$ 0.253306 (-1.55%) $ 0.257283
NEXO

Nexo

NEXO/USD

$ 8.409K B: $ 0.98537
H: $ 1.0093		$ 0.98579 (-1.02%) $ 0.99594
XLM

Stellar

XLM/USDT

$ 8.047K B: $ 0.253451
H: $ 0.260156		$ 0.253476 (-0.35%) $ 0.254372
ETH

Ethereum

ETH/XAUT

$ 7.934K B: $ 1,683.91
H: $ 1,763.55		$ 1,763.55 (4.25%) $ 1,691.58
AAVE

Aave

AAVE/USD

$ 7.662K B: $ 191.32
H: $ 198.82		$ 194.13 (1.47%) $ 191.32
NEXO

Nexo

NEXO/USDT

$ 7.209K B: $ 0.982486
H: $ 1.0075		$ 0.982585 (-1.52%) $ 0.997729
AMPL

Ampleforth

AMPL/USDT

$ 7.084K B: $ 1.2887
H: $ 1.3425		$ 1.2998 (0.53%) $ 1.2929
COMP

Compound

COMP/USD

$ 6.813K B: $ 34.78
H: $ 35.65		$ 35.10 (-2.7%) $ 36.07
AVAX

Avalanche

AVAX/BTC

$ 4.931K B: $ 14.01
H: $ 15.04		$ 14.62 (2.61%) $ 14.25
CHZ

Chiliz

CHZ/USDT

$ 4.608K B: $ 0.030307
H: $ 0.031084		$ 0.030323 (-0.54%) $ 0.030487
AMPL

Ampleforth

AMPL/USD

$ 4.082K B: $ 1.2915
H: $ 1.3363		$ 1.2944 (0.22%) $ 1.2916
ATOM

Cosmos

ATO/USDT

$ 3.888K B: $ 2.358
H: $ 2.4048		$ 2.3582 (-0.83%) $ 2.378
DASH

Dash

DASH/BTC

$ 3.864K B: $ 47.93
H: $ 52.51		$ 48.82 (-1.89%) $ 49.76
ALGO

Algorand

ALG/USD

$ 3.513K B: $ 0.1372
H: $ 0.14471		$ 0.1396 (1.75%) $ 0.1372
BTC

Bitcoin

BTC/XAUT

$ 2.322K B: $ 50,878.55
H: $ 52,527.06		$ 51,760.26 (1.22%) $ 51,134.15
COMP

Compound

COMP/UST

$ 1.276K B: $ 34.74
H: $ 35.14		$ 34.78 (-4.01%) $ 36.23
NEXO

Nexo

NEXO/BTC

$ 1.205K B: $ 0.986469
H: $ 1.0153		$ 0.995988 (1.78%) $ 0.978544
ETC

Ethereum Classic

ETC/USDT

$ 924 B: $ 14.03
H: $ 14.19		$ 14.07 (1.42%) $ 13.88
SUSHI

SushiSwap

SUSHI/USD

$ 739 B: $ 0.362
H: $ 0.37817		$ 0.365 (-0.35%) $ 0.36629
EGLD

MultiversX

EGLD/USDT

$ 614 B: $ 7.3229
H: $ 7.5835		$ 7.3236 (-4.4%) $ 7.661
DOGE

Dogecoin

DOGE/BTC

$ 465 B: $ 0.14696
H: $ 0.153952		$ 0.149167 (0.8%) $ 0.147984
EOS

EOS

EOS/USD

$ 426 B: $ 0.18761
H: $ 0.20099		$ 0.19404 (2.56%) $ 0.18919
XLM

Stellar

XLM/BTC

$ 304 B: $ 0.249832
H: $ 0.263513		$ 0.252935 (-0.19%) $ 0.253423
UOS

Ultra

UOS/BTC

$ 223 B: $ 0.010103
H: $ 0.011334		$ 0.010191 (-8.17%) $ 0.011099
SUSHI

SushiSwap

SUSHI/USDT

$ 200 B: $ 0.368274
H: $ 0.377456		$ 0.36831 (-1.18%) $ 0.372709
LEO

UNUS SED LEO

LEO/BTC

$ 162 B: $ 9.1611
H: $ 10.50		$ 9.2409 (-3.58%) $ 9.5838
UOS

Ultra

UOS/USD

$ 161 B: $ 0.010087
H: $ 0.010727		$ 0.01014 (-7.32%) $ 0.010941
OMNI

Omni

OMN/USD

$ 125 B: $ 1.25
H: $ 1.2678		$ 1.25 (-3.1%) $ 1.29
EOS

EOS

EOS/USDT

$ 107 B: $ 0.187928
H: $ 0.208165		$ 0.193068 (2.71%) $ 0.187965
TRX

Tron

TRX/EUR

$ 106 B: $ 0.278647
H: $ 0.281995		$ 0.281995 (0.93%) $ 0.279403
ETC

Ethereum Classic

ETC/BTC

$ 49 B: $ 13.79
H: $ 14.38		$ 13.91 (1.22%) $ 13.75
WBTC

Wrapped Bitcoin

WBT/USD

$ 35 B: $ 92,521.00
H: $ 92,521.00		$ 92,521.00 (-0.51%) $ 92,998.00
SUN

SUN

SUN/USD

$ 13 B: $ 0.020518
H: $ 0.020518		$ 0.020518 (0%) $ 0.020518
SUN

SUN

SUN/UST

$ 11 B: $ 0.020359
H: $ 0.02049		$ 0.020361 (0.59%) $ 0.020242
NEO

NEO

NEO/USDT

$ 3 B: $ 4.3275
H: $ 4.3292		$ 4.3279 (-1.69%) $ 4.4023