Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 275.240M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 95.126M B: $ 69,175.00
H: $ 71,345.00		$ 70,335.00 (-0.53%) $ 70,712.00
BTC

Bitcoin

BTC/UST

$ 72.092M B: $ 69,201.00
H: $ 71,370.80		$ 70,210.09 (-0.8%) $ 70,778.23
USDT

Tether

UST/USD

$ 50.082M B: $ 1.00
H: $ 1.0006		$ 1.0005 (0.02%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 14.544M B: $ 2,018.00
H: $ 2,095.66		$ 2,067.43 (0.06%) $ 2,066.12
ETH

Ethereum

ETH/USD

$ 11.625M B: $ 2,018.30
H: $ 2,095.70		$ 2,070.30 (0.16%) $ 2,067.00
USDC

USD Coin

UDC/UST

$ 4.762M B: $ 0.99975
H: $ 1.0006		$ 1.0003 (0.02%) $ 1.0001
SOL

Solana

SOL/USDT

$ 3.998M B: $ 84.72
H: $ 88.10		$ 86.32 (-0.13%) $ 86.44
SOL

Solana

SOL/USD

$ 3.750M B: $ 84.74
H: $ 88.11		$ 86.34 (-0.1%) $ 86.43
ETH

Ethereum

ETH/BTC

$ 3.203M B: $ 2,013.82
H: $ 2,117.59		$ 2,070.03 (0.28%) $ 2,064.15
USDC

USD Coin

UDC/USD

$ 2.595M B: $ 0.99998
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
XRP

Ripple

XRP/USDT

$ 2.205M B: $ 1.3653
H: $ 1.4077		$ 1.3782 (-0.74%) $ 1.3884
XAUt

Tether Gold

XAUT/USD

$ 2.120M B: $ 5,081.20
H: $ 5,154.40		$ 5,104.50 (-0.56%) $ 5,133.10
XRP

Ripple

XRP/USD

$ 2.038M B: $ 1.3657
H: $ 1.4078		$ 1.3802 (-0.61%) $ 1.3887
XAUt

Tether Gold

XAUT/BTC

$ 843.947K B: $ 4,981.85
H: $ 5,266.83		$ 5,114.34 (-0.33%) $ 5,131.22
XMR

Monero

XMR/USDT

$ 839.057K B: $ 348.79
H: $ 359.59		$ 350.72 (-0.21%) $ 351.47
XMR

Monero

XMR/USD

$ 702.684K B: $ 349.03
H: $ 359.41		$ 351.36 (-0.21%) $ 352.10
XRP

Ripple

XRP/BTC

$ 517.813K B: $ 1.3544
H: $ 1.4191		$ 1.3814 (-0.68%) $ 1.3909
LEO

UNUS SED LEO

LEO/USD

$ 399.295K B: $ 8.9442
H: $ 9.24		$ 9.0647 (-1.22%) $ 9.177
SOL

Solana

SOL/BTC

$ 379.336K B: $ 84.30
H: $ 88.76		$ 86.46 (0.06%) $ 86.40
ZEC

Zcash

ZEC/USD

$ 330.789K B: $ 203.39
H: $ 215.03		$ 211.61 (0.32%) $ 210.94
LTC

Litecoin

LTC/USDT

$ 323.977K B: $ 53.90
H: $ 55.50		$ 54.30 (-1.17%) $ 54.94
LTC

Litecoin

LTC/USD

$ 211.451K B: $ 53.84
H: $ 55.28		$ 54.37 (-0.84%) $ 54.83
XDC

XinFin Network

XDC/UST

$ 176.057K B: $ 0.032072
H: $ 0.033173		$ 0.032798 (1.99%) $ 0.03216
DOGE

Dogecoin

DOGE/USD

$ 172.673K B: $ 0.091795
H: $ 0.095832		$ 0.093968 (1.26%) $ 0.092801
BTC

Bitcoin

BTC/EUR

$ 152.959K B: $ 69,314.62
H: $ 71,380.07		$ 70,388.79 (-0.61%) $ 70,817.87
ADA

Cardano

ADA/USDT

$ 152.630K B: $ 0.25819
H: $ 0.26658		$ 0.262661 (-0.37%) $ 0.263629
ETH

Ethereum

ETH/EUR

$ 138.160K B: $ 2,018.59
H: $ 2,094.23		$ 2,085.14 (1.29%) $ 2,058.66
XMR

Monero

XMR/BTC

$ 131.384K B: $ 341.91
H: $ 367.96		$ 351.49 (-0.1%) $ 351.83
ADA

Cardano

ADA/USD

$ 107.645K B: $ 0.25822
H: $ 0.2668		$ 0.26286 (-0.4%) $ 0.26392
AVAX

Avalanche

AVAX/USD

$ 101.307K B: $ 9.4399
H: $ 9.7514		$ 9.5682 (-0.76%) $ 9.6416
DOT

Polkadot

DOT/UST

$ 100.582K B: $ 1.4844
H: $ 1.5511		$ 1.5033 (-1.21%) $ 1.5217
DOGE

Dogecoin

DOGE/USDT

$ 97.445K B: $ 0.091912
H: $ 0.095814		$ 0.094062 (1.17%) $ 0.092976
LTC

Litecoin

LTC/BTC

$ 92.977K B: $ 53.26
H: $ 55.98		$ 54.32 (-0.94%) $ 54.84
XLM

Stellar

XLM/USD

$ 89.743K B: $ 0.15653
H: $ 0.16113		$ 0.15937 (0.11%) $ 0.15919
LINK

ChainLink

LINK/USD

$ 75.030K B: $ 8.8399
H: $ 9.1511		$ 9.0321 (-0.34%) $ 9.0632
IOTA

MIOTA

IOT/USD

$ 72.348K B: $ 0.06246
H: $ 0.063685		$ 0.063664 (0.66%) $ 0.063245
CHZ

Chiliz

CHZ/USDT

$ 69.948K B: $ 0.03701
H: $ 0.038714		$ 0.037148 (-3.57%) $ 0.038525
ETC

Ethereum Classic

ETC/BTC

$ 61.762K B: $ 8.0312
H: $ 8.4808		$ 8.2004 (-1.36%) $ 8.3136
UNI

Uniswap

UNI/USD

$ 58.951K B: $ 3.8441
H: $ 3.9522		$ 3.8935 (-0.34%) $ 3.9068
BTC

Bitcoin

BTC/XAUT

$ 56.667K B: $ 31,734.32
H: $ 32,548.02		$ 32,283.04 (0.25%) $ 32,200.96
LEO

UNUS SED LEO

LEO/USDT

$ 56.434K B: $ 8.9488
H: $ 9.2454		$ 9.0746 (-1.11%) $ 9.1767
XLM

Stellar

XLM/USDT

$ 56.216K B: $ 0.15656
H: $ 0.161187		$ 0.158909 (-0.16%) $ 0.159168
TRX

Tron

TRX/USD

$ 53.432K B: $ 0.28898
H: $ 0.2934		$ 0.28943 (-0.35%) $ 0.29046
LINK

ChainLink

LINK/USDT

$ 50.894K B: $ 8.8559
H: $ 9.11		$ 9.0739 (0.73%) $ 9.0083
DOT

Polkadot

DOT/USD

$ 45.778K B: $ 1.4883
H: $ 1.5512		$ 1.5059 (-1.3%) $ 1.5258
XDC

XinFin Network

XDC/USD

$ 42.342K B: $ 0.03214
H: $ 0.03311		$ 0.03304 (2.17%) $ 0.032339
ETC

Ethereum Classic

ETC/USD

$ 42.165K B: $ 8.1125
H: $ 8.3535		$ 8.1384 (-1.69%) $ 8.2787
AVAX

Avalanche

AVAX/USDT

$ 33.076K B: $ 9.4459
H: $ 9.7331		$ 9.5743 (-0.35%) $ 9.6084
TRX

Tron

TRX/USDT

$ 32.527K B: $ 0.2888
H: $ 0.292435		$ 0.289615 (-0.39%) $ 0.290737
FIL

Filecoin

FIL/USD

$ 24.350K B: $ 0.85322
H: $ 0.89167		$ 0.86355 (-1.85%) $ 0.87984
AVAX

Avalanche

AVAX/BTC

$ 20.002K B: $ 9.3836
H: $ 9.8342		$ 9.5874 (-0.45%) $ 9.631
NEAR

NEAR Protocol

NEAR/USD

$ 19.579K B: $ 1.286
H: $ 1.34		$ 1.3262 (2.44%) $ 1.2946
ZEC

Zcash

ZEC/BTC

$ 18.729K B: $ 203.89
H: $ 218.22		$ 210.00 (-0.69%) $ 211.46
PNK

Kleros

PNK/USD

$ 17.905K B: $ 0.01172
H: $ 0.01176		$ 0.01176 (0.34%) $ 0.01172
TRX

Tron

TRX/BTC

$ 17.116K B: $ 0.283618
H: $ 0.297509		$ 0.290484 (-0.53%) $ 0.292041
NEAR

NEAR Protocol

NEAR/USDT

$ 15.945K B: $ 1.2927
H: $ 1.3401		$ 1.3257 (1.03%) $ 1.3122
CHZ

Chiliz

CHZ/USD

$ 11.229K B: $ 0.036992
H: $ 0.03863		$ 0.037105 (-3.33%) $ 0.038385
ETC

Ethereum Classic

ETC/USDT

$ 10.800K B: $ 8.1103
H: $ 8.3438		$ 8.1613 (-2.5%) $ 8.3704
DASH

Dash

DASH/USD

$ 10.487K B: $ 31.92
H: $ 33.00		$ 32.94 (2.47%) $ 32.14
DOGE

Dogecoin

DOGE/BTC

$ 10.246K B: $ 0.091311
H: $ 0.096316		$ 0.094952 (1.73%) $ 0.09334
AAVE

Aave

AAVE/USD

$ 9.328K B: $ 107.16
H: $ 112.32		$ 109.59 (-2.12%) $ 111.96
FIL

Filecoin

FIL/USDT

$ 7.647K B: $ 0.85383
H: $ 0.888983		$ 0.854257 (-5.52%) $ 0.904181
UNI

Uniswap

UNI/USDT

$ 7.013K B: $ 3.8477
H: $ 3.9373		$ 3.9057 (-0.14%) $ 3.9113
ETH

Ethereum

ETH/XAUT

$ 5.723K B: $ 929.35
H: $ 952.24		$ 943.85 (0.4%) $ 940.05
NEO

NEO

NEO/USD

$ 4.320K B: $ 2.5404
H: $ 2.6117		$ 2.6006 (0.4%) $ 2.5902
AAVE

Aave

AAVE/USDT

$ 4.139K B: $ 107.67
H: $ 112.83		$ 109.37 (-2.31%) $ 111.96
ALGO

Algorand

ALG/USD

$ 3.218K B: $ 0.085281
H: $ 0.087006		$ 0.086959 (1.18%) $ 0.085942
ATOM

Cosmos

ATO/USDT

$ 3.013K B: $ 1.8138
H: $ 1.8374		$ 1.8175 (-0.72%) $ 1.8307
ADA

Cardano

ADA/BTC

$ 3.010K B: $ 0.258023
H: $ 0.268971		$ 0.263053 (-0.8%) $ 0.26517
UOS

Ultra

UOS/USD

$ 1.586K B: $ 0.00562
H: $ 0.00568		$ 0.00562 (-0.71%) $ 0.00566
LEO

UNUS SED LEO

LEO/BTC

$ 1.411K B: $ 8.7665
H: $ 9.1714		$ 9.0409 (-0.53%) $ 9.0893
BTC

Bitcoin

BTC/GBP

$ 1.199K B: $ 69,517.81
H: $ 71,102.33		$ 70,470.13 (-0.42%) $ 70,769.64
ATOM

Cosmos

ATO/USD

$ 569 B: $ 1.8166
H: $ 1.85		$ 1.8172 (-0.88%) $ 1.8334
EOS

EOS

EOS/USD

$ 524 B: $ 0.075213
H: $ 0.077117		$ 0.076576 (0.72%) $ 0.076025
EOS

EOS

EOS/USDT

$ 392 B: $ 0.075
H: $ 0.077567		$ 0.076462 (-0.24%) $ 0.076647
NEO

NEO

NEO/USDT

$ 344 B: $ 2.5353
H: $ 2.6641		$ 2.5988 (0.79%) $ 2.5785
XLM

Stellar

XLM/BTC

$ 239 B: $ 0.155644
H: $ 0.16338		$ 0.158957 (-0.09%) $ 0.159102
ETH

Ethereum

ETH/GBP

$ 225 B: $ 2,044.47
H: $ 2,091.88		$ 2,076.35 (0.84%) $ 2,058.97
TRX

Tron

TRX/EUR

$ 205 B: $ 0.289554
H: $ 0.290476		$ 0.290476 (-0.45%) $ 0.291798
UOS

Ultra

UOS/BTC

$ 145 B: $ 0.005534
H: $ 0.006421		$ 0.005627 (-0.53%) $ 0.005657
DASH

Dash

DASH/BTC

$ 48 B: $ 31.72
H: $ 33.19		$ 32.72 (0.84%) $ 32.45
NEXO

Nexo

NEXO/BTC

$ 42 B: $ 1.0376
H: $ 1.0702		$ 1.055 (-0.53%) $ 1.0607
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 B: $ 0.015889
H: $ 0.015889		$ 0.015889 (0%) $ 0.015889
WBTC

Wrapped Bitcoin

WBT/USD

$ 18 B: $ 70,188.00
H: $ 70,188.00		$ 70,188.00 (2.46%) $ 68,500.00
SUN

SUN

SUN/UST

$ 11 B: $ 0.015954
H: $ 0.015964		$ 0.015962 (0.02%) $ 0.015959
NEXO

Nexo

NEXO/USDT

$ 6 B: $ 0.80001
H: $ 0.80049		$ 0.80041 (0.02%) $ 0.80025
NEXO

Nexo

NEXO/USD

$ 2 B: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90