Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 286.837M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

UST/USD

$ 102.473M B: $ 1.00
H: $ 1.0011		$ 1.0004 (0.03%) $ 1.0001
BTC

Bitcoin

BTC/USD

$ 76.220M B: $ 75,679.00
H: $ 77,490.00		$ 77,070.00 (0.29%) $ 76,850.00
BTC

Bitcoin

BTC/UST

$ 65.735M B: $ 75,665.00
H: $ 77,548.21		$ 77,066.81 (0.3%) $ 76,833.68
ETH

Ethereum

ETH/USD

$ 6.614M B: $ 2,258.30
H: $ 2,343.40		$ 2,324.80 (1.67%) $ 2,286.60
ETH

Ethereum

ETH/USDT

$ 6.205M B: $ 2,257.40
H: $ 2,343.17		$ 2,325.03 (1.65%) $ 2,287.33
USDC

USD Coin

UDC/UST

$ 5.595M B: $ 0.99966
H: $ 1.0011		$ 1.0003 (0.03%) $ 1.00
USDC

USD Coin

UDC/USD

$ 4.743M B: $ 1.00
H: $ 1.0009		$ 1.0003 (0.02%) $ 1.0001
XAUt

Tether Gold

XAUT/USD

$ 2.747M B: $ 4,556.20
H: $ 4,624.80		$ 4,572.30 (-1.09%) $ 4,622.70
XMR

Monero

XMR/USDT

$ 2.250M B: $ 370.18
H: $ 387.52		$ 382.92 (1.41%) $ 377.59
SOL

Solana

SOL/USDT

$ 2.063M B: $ 82.98
H: $ 85.16		$ 84.50 (0.72%) $ 83.90
XRP

Ripple

XRP/USD

$ 1.529M B: $ 1.3682
H: $ 1.3981		$ 1.3917 (-0.06%) $ 1.3925
XMR

Monero

XMR/USD

$ 1.205M B: $ 371.75
H: $ 385.67		$ 382.43 (1.41%) $ 377.11
ETH

Ethereum

ETH/BTC

$ 1.160M B: $ 2,247.67
H: $ 2,343.45		$ 2,325.90 (1.75%) $ 2,285.90
SOL

Solana

SOL/USD

$ 1.152M B: $ 83.00
H: $ 85.10		$ 84.52 (0.75%) $ 83.89
XRP

Ripple

XRP/USDT

$ 973.676K B: $ 1.3681
H: $ 1.3985		$ 1.3926 (0.03%) $ 1.3921
TRX

Tron

TRX/USD

$ 712.947K B: $ 0.32156
H: $ 0.32402		$ 0.32332 (0.11%) $ 0.32298
XDC

XinFin Network

XDC/UST

$ 635.508K B: $ 0.029539
H: $ 0.030838		$ 0.029816 (-2.13%) $ 0.030464
BTC

Bitcoin

BTC/EUR

$ 595.753K B: $ 75,747.54
H: $ 77,357.20		$ 77,171.20 (0.4%) $ 76,861.13
XDC

XinFin Network

XDC/USD

$ 420.101K B: $ 0.02954
H: $ 0.030807		$ 0.02982 (-2.07%) $ 0.03045
DOGE

Dogecoin

DOGE/USD

$ 404.269K B: $ 0.098082
H: $ 0.106		$ 0.10564 (5.92%) $ 0.099734
XAUt

Tether Gold

XAUT/BTC

$ 380.071K B: $ 4,483.98
H: $ 4,678.07		$ 4,571.10 (-1.16%) $ 4,624.76
ETH

Ethereum

ETH/EUR

$ 314.832K B: $ 2,259.25
H: $ 2,340.79		$ 2,327.69 (2.31%) $ 2,275.11
LTC

Litecoin

LTC/USD

$ 185.783K B: $ 54.70
H: $ 56.12		$ 55.97 (1.3%) $ 55.26
TRX

Tron

TRX/BTC

$ 157.463K B: $ 0.314825
H: $ 0.330107		$ 0.324465 (0.29%) $ 0.323539
SOL

Solana

SOL/BTC

$ 156.537K B: $ 82.53
H: $ 85.40		$ 84.46 (0.72%) $ 83.86
ZEC

Zcash

ZEC/USD

$ 154.165K B: $ 331.14
H: $ 340.28		$ 336.16 (-0.36%) $ 337.36
XMR

Monero

XMR/BTC

$ 150.704K B: $ 366.35
H: $ 392.98		$ 382.42 (1.39%) $ 377.19
AVAX

Avalanche

AVAX/USD

$ 149.313K B: $ 9.1225
H: $ 9.3589		$ 9.2747 (0.9%) $ 9.192
LINK

ChainLink

LINK/USDT

$ 148.607K B: $ 9.1484
H: $ 9.3766		$ 9.2998 (0.43%) $ 9.2598
XLM

Stellar

XLM/USDT

$ 140.129K B: $ 0.16107
H: $ 0.165001		$ 0.161815 (-1.59%) $ 0.164436
DOGE

Dogecoin

DOGE/USDT

$ 139.278K B: $ 0.098178
H: $ 0.105916		$ 0.105592 (5.92%) $ 0.099692
CHZ

Chiliz

CHZ/USD

$ 130.363K B: $ 0.04495
H: $ 0.048854		$ 0.045889 (-6.02%) $ 0.04883
XRP

Ripple

XRP/BTC

$ 116.636K B: $ 1.363
H: $ 1.4088		$ 1.3919 (-0.05%) $ 1.3925
LTC

Litecoin

LTC/USDT

$ 111.327K B: $ 54.72
H: $ 56.13		$ 55.93 (1.31%) $ 55.21
LEO

UNUS SED LEO

LEO/USD

$ 107.923K B: $ 10.36
H: $ 10.39		$ 10.37 (-0.1%) $ 10.38
LTC

Litecoin

LTC/BTC

$ 101.897K B: $ 54.36
H: $ 56.56		$ 55.99 (1.41%) $ 55.21
TRX

Tron

TRX/USDT

$ 99.419K B: $ 0.32125
H: $ 0.324286		$ 0.323849 (0.27%) $ 0.322982
XLM

Stellar

XLM/USD

$ 88.604K B: $ 0.16115
H: $ 0.16463		$ 0.16234 (-1.27%) $ 0.16442
AVAX

Avalanche

AVAX/USDT

$ 67.995K B: $ 9.1229
H: $ 9.3563		$ 9.2675 (0.93%) $ 9.1819
ETH

Ethereum

ETH/GBP

$ 63.383K B: $ 2,256.00
H: $ 2,326.45		$ 2,326.45 (1.14%) $ 2,300.15
AAVE

Aave

AAVE/USD

$ 53.309K B: $ 96.00
H: $ 98.90		$ 97.32 (-0.99%) $ 98.29
ADA

Cardano

ADA/USDT

$ 52.449K B: $ 0.2447
H: $ 0.250595		$ 0.24967 (1.28%) $ 0.246515
ALGO

Algorand

ALG/USD

$ 46.164K B: $ 0.11104
H: $ 0.11487		$ 0.11242 (-0.87%) $ 0.11341
LINK

ChainLink

LINK/USD

$ 37.207K B: $ 9.1589
H: $ 9.3954		$ 9.2875 (0.44%) $ 9.2464
UNI

Uniswap

UNI/USD

$ 32.036K B: $ 3.1929
H: $ 3.3085		$ 3.2731 (1.52%) $ 3.224
BTC

Bitcoin

BTC/GBP

$ 24.534K B: $ 75,624.31
H: $ 77,169.26		$ 76,945.66 (-0.38%) $ 77,241.45
ADA

Cardano

ADA/USD

$ 24.070K B: $ 0.24419
H: $ 0.25059		$ 0.2497 (1.21%) $ 0.24671
AAVE

Aave

AAVE/USDT

$ 23.013K B: $ 95.59
H: $ 98.71		$ 97.28 (-1.02%) $ 98.28
AVAX

Avalanche

AVAX/BTC

$ 22.956K B: $ 9.0595
H: $ 9.3786		$ 9.2646 (0.98%) $ 9.1751
PNK

Kleros

PNK/USD

$ 18.827K B: $ 0.013418
H: $ 0.01495		$ 0.01493 (-0.33%) $ 0.01498
BTC

Bitcoin

BTC/XAUT

$ 14.012K B: $ 38,837.19
H: $ 39,540.68		$ 39,540.68 (1.52%) $ 38,949.75
NEAR

NEAR Protocol

NEAR/USD

$ 10.846K B: $ 1.3321
H: $ 1.3734		$ 1.3601 (0.67%) $ 1.351
CHZ

Chiliz

CHZ/USDT

$ 10.769K B: $ 0.045246
H: $ 0.048852		$ 0.045712 (-6.33%) $ 0.048803
XLM

Stellar

XLM/BTC

$ 8.329K B: $ 0.158926
H: $ 0.166603		$ 0.164159 (0.29%) $ 0.16369
ADA

Cardano

ADA/BTC

$ 8.174K B: $ 0.24293
H: $ 0.251068		$ 0.248936 (0.91%) $ 0.246689
FIL

Filecoin

FIL/USDT

$ 6.553K B: $ 0.90976
H: $ 0.949143		$ 0.938865 (1.83%) $ 0.921952
TRX

Tron

TRX/EUR

$ 5.551K B: $ 0.319604
H: $ 0.323944		$ 0.323944 (0.21%) $ 0.323276
DASH

Dash

DASH/USD

$ 5.327K B: $ 34.66
H: $ 35.76		$ 34.97 (-0.65%) $ 35.19
FIL

Filecoin

FIL/USD

$ 4.903K B: $ 0.90736
H: $ 0.948		$ 0.94207 (2.17%) $ 0.92209
IOTA

MIOTA

IOT/USD

$ 4.086K B: $ 0.05561
H: $ 0.05726		$ 0.05697 (0.99%) $ 0.05641
LEO

UNUS SED LEO

LEO/BTC

$ 2.994K B: $ 10.19
H: $ 10.98		$ 10.37 (4.19%) $ 9.9559
NEAR

NEAR Protocol

NEAR/USDT

$ 2.888K B: $ 1.33
H: $ 1.3743		$ 1.3663 (0.26%) $ 1.3627
DASH

Dash

DASH/BTC

$ 2.694K B: $ 34.40
H: $ 35.82		$ 35.03 (-0.21%) $ 35.10
DOT

Polkadot

DOT/USD

$ 2.455K B: $ 1.2188
H: $ 1.2474		$ 1.2396 (1%) $ 1.2273
ETC

Ethereum Classic

ETC/USD

$ 2.195K B: $ 8.3203
H: $ 8.5001		$ 8.5001 (0.99%) $ 8.4164
DOGE

Dogecoin

DOGE/BTC

$ 1.816K B: $ 0.099896
H: $ 0.102287		$ 0.101732 (1.83%) $ 0.099905
UNI

Uniswap

UNI/USDT

$ 1.571K B: $ 3.1997
H: $ 3.309		$ 3.2803 (1.78%) $ 3.2228
ZEC

Zcash

ZEC/BTC

$ 1.477K B: $ 329.44
H: $ 342.26		$ 335.88 (-0.95%) $ 339.09
ETC

Ethereum Classic

ETC/BTC

$ 1.271K B: $ 8.3149
H: $ 8.5541		$ 8.4916 (2.06%) $ 8.3198
NEO

NEO

NEO/USD

$ 1.207K B: $ 2.8337
H: $ 2.9036		$ 2.8403 (-1.28%) $ 2.8771
DOT

Polkadot

DOT/UST

$ 1.200K B: $ 1.2194
H: $ 1.247		$ 1.2461 (0.82%) $ 1.2359
ETH

Ethereum

ETH/XAUT

$ 778 B: $ 1,164.76
H: $ 1,183.03		$ 1,183.03 (2.23%) $ 1,157.21
ATOM

Cosmos

ATO/USD

$ 749 B: $ 1.9515
H: $ 1.977		$ 1.977 (-0.02%) $ 1.9774
UOS

Ultra

UOS/USD

$ 619 B: $ 0.00605
H: $ 0.00626		$ 0.00609 (1.33%) $ 0.00601
ATOM

Cosmos

ATO/USDT

$ 282 B: $ 1.9383
H: $ 1.9705		$ 1.9635 (-0.83%) $ 1.98
LEO

UNUS SED LEO

LEO/USDT

$ 250 B: $ 10.35
H: $ 10.37		$ 10.35 (0.03%) $ 10.35
EOS

EOS

EOS/USD

$ 140 B: $ 0.08969
H: $ 0.099619		$ 0.095509 (7.12%) $ 0.089157
UOS

Ultra

UOS/BTC

$ 133 B: $ 0.005298
H: $ 0.006974		$ 0.006166 (0.29%) $ 0.006148
NEXO

Nexo

NEXO/USDT

$ 53 B: $ 0.785
H: $ 0.785864		$ 0.785314 (0.03%) $ 0.785079
EOS

EOS

EOS/USDT

$ 40 B: $ 0.080455
H: $ 0.088923		$ 0.088861 (2.75%) $ 0.086486
ETC

Ethereum Classic

ETC/USDT

$ 34 B: $ 8.3444
H: $ 8.4924		$ 8.4674 (0.02%) $ 8.4658
NEO

NEO

NEO/USDT

$ 22 B: $ 2.811
H: $ 2.9096		$ 2.9045 (4.07%) $ 2.7908
WBTC

Wrapped Bitcoin

WBT/USD

$ 19 B: $ 75,068.00
H: $ 75,068.00		$ 75,068.00 (0%) $ 75,068.00
OMNI

Omni

OMN/USD

$ 17 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 B: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 B: $ 0.018431
H: $ 0.018451		$ 0.018438 (0.03%) $ 0.018433
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.832469
H: $ 0.85239		$ 0.84777 (0.29%) $ 0.84535