Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitfinex
Volume (H24)
$ 736.986M
Nb. Paires
1059

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 240.448M B: $ 91,721.00
H: $ 96,450.00
$ 95,150.00 (3.44%) $ 91,985.00
BTC

Bitcoin

BTC/UST

$ 226.644M B: $ 91,644.44
H: $ 96,542.96
$ 95,169.41 (3.42%) $ 92,026.30
USDT

Tether

UST/USD

$ 74.731M B: $ 0.99861
H: $ 0.99972
$ 0.99907 (-0.06%) $ 0.99971
ETH

Ethereum

ETH/USDT

$ 53.873M B: $ 3,122.05
H: $ 3,378.05
$ 3,338.09 (6.74%) $ 3,127.19
ETH

Ethereum

ETH/USD

$ 53.453M B: $ 3,125.30
H: $ 3,375.50
$ 3,337.40 (6.73%) $ 3,126.90
SOL

Solana

SOL/USDT

$ 14.217M B: $ 140.42
H: $ 148.65
$ 144.95 (2.95%) $ 140.79
ETH

Ethereum

ETH/BTC

$ 9.759M B: $ 3,107.78
H: $ 3,390.80
$ 3,336.24 (6.71%) $ 3,126.57
USDC

USD Coin

UDC/USD

$ 8.315M B: $ 0.9985
H: $ 1.0004
$ 0.99928 (-0.11%) $ 1.0004
USDC

USD Coin

UDC/UST

$ 7.508M B: $ 0.996633
H: $ 1.0006
$ 0.99927 (-0.12%) $ 1.0005
SOL

Solana

SOL/USD

$ 7.103M B: $ 140.57
H: $ 148.52
$ 144.94 (2.96%) $ 140.77
XMR

Monero

XMR/USD

$ 5.475M B: $ 640.66
H: $ 718.88
$ 705.01 (8.32%) $ 650.85
XRP

Ripple

XRP/USD

$ 4.719M B: $ 2.055
H: $ 2.1881
$ 2.1477 (4.35%) $ 2.0582
XMR

Monero

XMR/USDT

$ 4.642M B: $ 640.07
H: $ 718.91
$ 706.34 (8.26%) $ 652.43
LTC

Litecoin

LTC/USD

$ 4.569M B: $ 75.30
H: $ 79.27
$ 79.23 (3.55%) $ 76.52
XRP

Ripple

XRP/USDT

$ 3.289M B: $ 2.0533
H: $ 2.1913
$ 2.1488 (4.38%) $ 2.0587
SOL

Solana

SOL/BTC

$ 1.673M B: $ 139.01
H: $ 149.61
$ 144.87 (2.91%) $ 140.77
XMR

Monero

XMR/BTC

$ 1.558M B: $ 638.38
H: $ 739.68
$ 703.90 (8.17%) $ 650.71
XRP

Ripple

XRP/BTC

$ 1.532M B: $ 2.05
H: $ 2.2068
$ 2.1466 (4.32%) $ 2.0577
ZEC

Zcash

ZEC/USD

$ 1.023M B: $ 383.39
H: $ 424.29
$ 413.52 (2.6%) $ 403.04
BTC

Bitcoin

BTC/EUR

$ 1.010M B: $ 91,864.28
H: $ 96,693.54
$ 95,386.64 (3.45%) $ 92,205.20
DASH

Dash

DASH/USD

$ 1.009M B: $ 45.76
H: $ 68.88
$ 64.07 (38.51%) $ 46.26
LTC

Litecoin

LTC/BTC

$ 998.721K B: $ 74.36
H: $ 80.58
$ 79.14 (3.2%) $ 76.69
LTC

Litecoin

LTC/USDT

$ 785.635K B: $ 75.24
H: $ 79.37
$ 79.03 (3.29%) $ 76.51
AVAX

Avalanche

AVAX/USD

$ 757.626K B: $ 13.72
H: $ 14.84
$ 14.69 (6.55%) $ 13.78
LINK

ChainLink

LINK/USD

$ 630.776K B: $ 13.19
H: $ 14.17
$ 14.04 (6.27%) $ 13.22
DOGE

Dogecoin

DOGE/USD

$ 610.749K B: $ 0.13871
H: $ 0.15071
$ 0.1484 (6.66%) $ 0.13913
XDC

XinFin Network

XDC/UST

$ 519.399K B: $ 0.045936
H: $ 0.047105
$ 0.046387 (-0.75%) $ 0.046736
AVAX

Avalanche

AVAX/BTC

$ 418.909K B: $ 13.69
H: $ 15.07
$ 14.69 (6.41%) $ 13.80
LINK

ChainLink

LINK/USDT

$ 327.300K B: $ 13.20
H: $ 14.16
$ 14.08 (6.66%) $ 13.21
DOGE

Dogecoin

DOGE/USDT

$ 326.906K B: $ 0.138807
H: $ 0.150698
$ 0.148152 (6.47%) $ 0.13915
DOT

Polkadot

DOT/USD

$ 320.094K B: $ 2.0733
H: $ 2.3392
$ 2.2888 (9.92%) $ 2.0823
ADA

Cardano

ADA/USDT

$ 271.407K B: $ 0.389308
H: $ 0.42677
$ 0.424135 (8.48%) $ 0.390967
DOT

Polkadot

DOT/UST

$ 269.745K B: $ 2.0697
H: $ 2.3404
$ 2.2891 (9.95%) $ 2.0819
ADA

Cardano

ADA/USD

$ 268.143K B: $ 0.39023
H: $ 0.42663
$ 0.42444 (8.6%) $ 0.39084
XDC

XinFin Network

XDC/USD

$ 252.912K B: $ 0.045965
H: $ 0.047021
$ 0.04639 (-0.72%) $ 0.046728
ETH

Ethereum

ETH/EUR

$ 234.359K B: $ 3,129.82
H: $ 3,375.59
$ 3,342.74 (6.57%) $ 3,136.74
XLM

Stellar

XLM/USD

$ 219.704K B: $ 0.22229
H: $ 0.2462
$ 0.24512 (10.05%) $ 0.22274
TRX

Tron

TRX/USD

$ 180.687K B: $ 0.29831
H: $ 0.30699
$ 0.30299 (1.23%) $ 0.29932
TRX

Tron

TRX/BTC

$ 167.732K B: $ 0.291673
H: $ 0.316356
$ 0.302577 (1.21%) $ 0.298951
NEAR

NEAR Protocol

NEAR/USD

$ 167.659K B: $ 1.7363
H: $ 1.8753
$ 1.8391 (5.37%) $ 1.7453
TRX

Tron

TRX/USDT

$ 162.762K B: $ 0.298025
H: $ 0.307374
$ 0.302289 (0.98%) $ 0.299343
AAVE

Aave

AAVE/USDT

$ 152.677K B: $ 168.99
H: $ 179.38
$ 176.99 (4.46%) $ 169.43
ETH

Ethereum

ETH/GBP

$ 151.742K B: $ 3,125.97
H: $ 3,367.30
$ 3,338.80 (7.65%) $ 3,101.41
ETC

Ethereum Classic

ETC/USD

$ 147.652K B: $ 12.46
H: $ 13.44
$ 13.25 (6.6%) $ 12.43
ETC

Ethereum Classic

ETC/BTC

$ 147.232K B: $ 12.39
H: $ 13.62
$ 13.27 (6.32%) $ 12.48
LEO

UNUS SED LEO

LEO/USD

$ 144.490K B: $ 9.00
H: $ 9.1117
$ 9.055 (-0.25%) $ 9.0774
XAUt

Tether Gold

XAUT/USD

$ 142.826K B: $ 4,565.80
H: $ 4,625.00
$ 4,619.40 (0.7%) $ 4,587.40
CHZ

Chiliz

CHZ/USD

$ 127.769K B: $ 0.052712
H: $ 0.057693
$ 0.055462 (3.01%) $ 0.053843
UNI

Uniswap

UNI/USD

$ 118.121K B: $ 5.4057
H: $ 5.8018
$ 5.7995 (6.9%) $ 5.4251
ADA

Cardano

ADA/BTC

$ 113.084K B: $ 0.388897
H: $ 0.432096
$ 0.424369 (8.3%) $ 0.391856
XAUt

Tether Gold

XAUT/BTC

$ 107.849K B: $ 4,384.26
H: $ 4,834.94
$ 4,637.33 (1.06%) $ 4,588.86
FIL

Filecoin

FIL/USD

$ 107.483K B: $ 1.4779
H: $ 1.5945
$ 1.5656 (5.53%) $ 1.4835
AVAX

Avalanche

AVAX/USDT

$ 94.851K B: $ 13.74
H: $ 14.83
$ 14.68 (7.22%) $ 13.69
LEO

UNUS SED LEO

LEO/USDT

$ 90.039K B: $ 8.9229
H: $ 9.0812
$ 9.0516 (-0.37%) $ 9.0849
XTZ

Tezos

XTZ/USD

$ 87.033K B: $ 0.56423
H: $ 0.60329
$ 0.58452 (3.6%) $ 0.56423
IOTA

MIOTA

IOT/USD

$ 77.829K B: $ 0.095486
H: $ 0.10735
$ 0.10511 (9.86%) $ 0.095673
XLM

Stellar

XLM/USDT

$ 74.320K B: $ 0.22236
H: $ 0.245551
$ 0.244163 (9.62%) $ 0.222735
PNK

Kleros

PNK/USD

$ 65.759K B: $ 0.01625
H: $ 0.017
$ 0.01666 (2.59%) $ 0.01624
AAVE

Aave

AAVE/USD

$ 63.055K B: $ 169.00
H: $ 179.98
$ 176.83 (4.66%) $ 168.95
DASH

Dash

DASH/BTC

$ 53.002K B: $ 47.18
H: $ 70.84
$ 63.75 (37.76%) $ 46.28
CHZ

Chiliz

CHZ/USDT

$ 49.892K B: $ 0.052784
H: $ 0.05762
$ 0.055699 (1.76%) $ 0.054738
BTC

Bitcoin

BTC/XAUT

$ 47.839K B: $ 46,760.81
H: $ 49,150.32
$ 48,308.48 (2.8%) $ 46,990.61
ZEC

Zcash

ZEC/BTC

$ 45.489K B: $ 376.14
H: $ 430.07
$ 413.72 (2.69%) $ 402.89
FIL

Filecoin

FIL/USDT

$ 40.989K B: $ 1.488
H: $ 1.5896
$ 1.5656 (7.15%) $ 1.4612
SUSHI

SushiSwap

SUSHI/USD

$ 35.664K B: $ 0.32249
H: $ 0.361
$ 0.35195 (9.05%) $ 0.32273
SUSHI

SushiSwap

SUSHI/USDT

$ 34.651K B: $ 0.324678
H: $ 0.362169
$ 0.350993 (8.86%) $ 0.322436
ALGO

Algorand

ALG/USD

$ 31.741K B: $ 0.13052
H: $ 0.1404
$ 0.13955 (7.04%) $ 0.13037
NEAR

NEAR Protocol

NEAR/USDT

$ 31.086K B: $ 1.7481
H: $ 1.9588
$ 1.8387 (6.08%) $ 1.7333
ETC

Ethereum Classic

ETC/USDT

$ 30.055K B: $ 12.52
H: $ 13.41
$ 13.29 (6.47%) $ 12.48
BTC

Bitcoin

BTC/GBP

$ 18.222K B: $ 91,599.89
H: $ 96,566.28
$ 95,267.55 (3.42%) $ 92,121.21
DOGE

Dogecoin

DOGE/BTC

$ 18.057K B: $ 0.138499
H: $ 0.151426
$ 0.148434 (6.87%) $ 0.138897
NEO

NEO

NEO/USD

$ 17.705K B: $ 3.7547
H: $ 4.0411
$ 4.0343 (7.45%) $ 3.7547
ATOM

Cosmos

ATO/USD

$ 15.249K B: $ 2.5294
H: $ 2.689
$ 2.689 (6.06%) $ 2.5354
AMPL

Ampleforth

AMPL/USDT

$ 12.625K B: $ 1.2843
H: $ 1.3771
$ 1.3303 (2.98%) $ 1.2917
COMP

Compound

COMP/USD

$ 11.108K B: $ 26.45
H: $ 26.94
$ 26.89 (2.61%) $ 26.20
UNI

Uniswap

UNI/USDT

$ 7.904K B: $ 5.4124
H: $ 5.7784
$ 5.7553 (6.07%) $ 5.426
ETH

Ethereum

ETH/XAUT

$ 5.380K B: $ 1,596.59
H: $ 1,703.33
$ 1,694.77 (4.79%) $ 1,617.32
AMPL

Ampleforth

AMPL/USD

$ 4.639K B: $ 1.2876
H: $ 1.3758
$ 1.3306 (3.04%) $ 1.2914
XLM

Stellar

XLM/BTC

$ 3.315K B: $ 0.222882
H: $ 0.247876
$ 0.244535 (9.4%) $ 0.223524
FET

Fetch.ai

FET/USDT

$ 3.245K B: $ 0.283046
H: $ 0.310913
$ 0.291728 (3.3%) $ 0.282398
TRX

Tron

TRX/EUR

$ 3.082K B: $ 0.30456
H: $ 0.307612
$ 0.30456 (0.91%) $ 0.301817
ATOM

Cosmos

ATO/USDT

$ 2.300K B: $ 2.5287
H: $ 2.6901
$ 2.6568 (4.85%) $ 2.5339
NEXO

Nexo

NEXO/USD

$ 1.988K B: $ 0.8665
H: $ 1.15
$ 0.98 (-9.75%) $ 1.0859
FET

Fetch.ai

FET/USD

$ 1.479K B: $ 0.28216
H: $ 0.30955
$ 0.30955 (2.62%) $ 0.30165
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.442K B: $ 92,174.00
H: $ 92,368.00
$ 92,174.00 (1.04%) $ 91,223.00
EOS

EOS

EOS/USD

$ 1.027K B: $ 0.17034
H: $ 0.18392
$ 0.18185 (5.81%) $ 0.17187
EOS

EOS

EOS/USDT

$ 876 B: $ 0.17229
H: $ 0.184068
$ 0.181511 (7.21%) $ 0.169311
COMP

Compound

COMP/UST

$ 617 B: $ 26.20
H: $ 26.89
$ 26.71 (2.38%) $ 26.09
UOS

Ultra

UOS/BTC

$ 608 B: $ 0.008255
H: $ 0.010609
$ 0.009515 (-5.96%) $ 0.010118
UOS

Ultra

UOS/USD

$ 486 B: $ 0.009205
H: $ 0.010998
$ 0.0098 (1.03%) $ 0.0097
EGLD

MultiversX

EGLD/USDT

$ 212 B: $ 6.1536
H: $ 6.3781
$ 6.374 (5.48%) $ 6.0426
EGLD

MultiversX

EGLD/USD

$ 206 B: $ 6.1571
H: $ 6.4108
$ 6.3906 (5.86%) $ 6.0367
SUN

SUN

SUN/USD

$ 83 B: $ 0.020811
H: $ 0.020814
$ 0.020811 (0.58%) $ 0.02069
SUN

SUN

SUN/UST

$ 83 B: $ 0.0208
H: $ 0.020823
$ 0.02081 (0.53%) $ 0.020699
NEO

NEO

NEO/USDT

$ 52 B: $ 3.7765
H: $ 4.0488
$ 4.0461 (8.28%) $ 3.7366
NEXO

Nexo

NEXO/USDT

$ 36 B: $ 0.870788
H: $ 0.872756
$ 0.872188 (0.05%) $ 0.871747
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.756698
H: $ 0.795713
$ 0.784987 (3.44%) $ 0.758876
LEO

UNUS SED LEO

LEO/BTC

$ 5 B: $ 7.4606
H: $ 7.8452
$ 7.7395 (3.44%) $ 7.4821
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36