Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Tether UST/USD | $ 139.823M |
B: $ 0.99931
H: $ 1.0007 | $ 0.99992 (0.06%) $ 0.99932 |
|
Bitcoin BTC/USD | $ 53.143M |
B: $ 70,345.00
H: $ 71,294.00 | $ 70,741.00 (0.1%) $ 70,670.00 |
|
Bitcoin BTC/UST | $ 50.696M |
B: $ 70,278.47
H: $ 71,361.92 | $ 70,776.34 (0.08%) $ 70,717.88 |
|
Ethereum ETH/USD | $ 8.430M |
B: $ 2,062.30
H: $ 2,105.40 | $ 2,086.80 (0.24%) $ 2,081.80 |
|
USD Coin UDC/USD | $ 8.220M |
B: $ 0.9992
H: $ 1.0003 | $ 0.99966 (0.05%) $ 0.99912 |
|
USD Coin UDC/UST | $ 7.527M |
B: $ 0.99899
H: $ 1.0012 | $ 0.99972 (0.06%) $ 0.99914 |
|
Ethereum ETH/USDT | $ 6.119M |
B: $ 2,059.98
H: $ 2,107.27 | $ 2,086.63 (0.11%) $ 2,084.38 |
|
Tether Gold XAUT/USD | $ 3.450M |
B: $ 4,986.90
H: $ 5,010.40 | $ 4,991.40 (-0.03%) $ 4,993.10 |
|
Solana SOL/USD | $ 1.982M |
B: $ 86.54
H: $ 88.68 | $ 87.35 (-0.56%) $ 87.84 |
|
Solana SOL/USDT | $ 1.691M |
B: $ 86.45
H: $ 88.76 | $ 87.38 (-0.52%) $ 87.83 |
|
Tether Gold XAUT/BTC | $ 1.536M |
B: $ 4,939.70
H: $ 5,063.30 | $ 4,991.41 (-0.02%) $ 4,992.62 |
|
Ethereum ETH/BTC | $ 1.485M |
B: $ 2,058.51
H: $ 2,108.81 | $ 2,086.51 (0.2%) $ 2,082.29 |
|
Ripple XRP/USDT | $ 1.346M |
B: $ 1.3834
H: $ 1.4055 | $ 1.3971 (0.45%) $ 1.3909 |
|
Tron TRX/USD | $ 1.227M |
B: $ 0.29278
H: $ 0.29942 | $ 0.29777 (2.01%) $ 0.29191 |
|
Ripple XRP/USD | $ 1.111M |
B: $ 1.385
H: $ 1.4041 | $ 1.397 (0.42%) $ 1.3912 |
|
Monero XMR/USD | $ 914.385K |
B: $ 353.71
H: $ 369.99 | $ 359.00 (0.64%) $ 356.72 |
|
Monero XMR/USDT | $ 468.400K |
B: $ 353.52
H: $ 370.34 | $ 358.81 (0.54%) $ 356.88 |
|
Polkadot DOT/UST | $ 319.110K |
B: $ 1.4046
H: $ 1.4685 | $ 1.4111 (-2.67%) $ 1.4498 |
|
Tron TRX/USDT | $ 264.706K |
B: $ 0.292188
H: $ 0.299219 | $ 0.297766 (1.91%) $ 0.292191 |
|
Ripple XRP/BTC | $ 243.635K |
B: $ 1.3802
H: $ 1.4102 | $ 1.3943 (0.1%) $ 1.3929 |
|
Polkadot DOT/USD | $ 240.258K |
B: $ 1.4055
H: $ 1.466 | $ 1.4121 (-2.6%) $ 1.4498 |
|
UNUS SED LEO LEO/USD | $ 235.432K |
B: $ 9.02
H: $ 9.102 | $ 9.07 (0.02%) $ 9.068 |
|
Bitcoin BTC/GBP | $ 233.883K |
B: $ 70,464.16
H: $ 71,206.03 | $ 70,772.28 (-0.14%) $ 70,870.49 |
|
Bitcoin BTC/EUR | $ 223.624K |
B: $ 70,498.25
H: $ 71,498.67 | $ 71,003.60 (0.26%) $ 70,822.86 |
|
Solana SOL/BTC | $ 221.233K |
B: $ 86.36
H: $ 88.80 | $ 87.31 (-0.54%) $ 87.79 |
|
XinFin Network XDC/UST | $ 205.373K |
B: $ 0.031097
H: $ 0.033089 | $ 0.031367 (-4.91%) $ 0.032989 |
|
Zcash ZEC/USD | $ 176.009K |
B: $ 205.68
H: $ 213.78 | $ 213.02 (2.89%) $ 207.04 |
|
Litecoin LTC/USDT | $ 172.516K |
B: $ 54.37
H: $ 55.88 | $ 54.70 (-0.92%) $ 55.21 |
|
Ethereum ETH/EUR | $ 159.618K |
B: $ 2,077.95
H: $ 2,094.84 | $ 2,094.84 (-1.11%) $ 2,118.40 |
|
Cardano ADA/USDT | $ 157.323K |
B: $ 0.258512
H: $ 0.266306 | $ 0.260079 (-1.51%) $ 0.26407 |
|
Ethereum ETH/GBP | $ 155.380K |
B: $ 2,064.40
H: $ 2,103.94 | $ 2,085.03 (-0.31%) $ 2,091.56 |
|
Cardano ADA/USD | $ 128.098K |
B: $ 0.25844
H: $ 0.2664 | $ 0.26069 (-1.31%) $ 0.26414 |
|
Litecoin LTC/USD | $ 116.734K |
B: $ 54.38
H: $ 55.79 | $ 54.67 (-0.83%) $ 55.13 |
|
Tron TRX/BTC | $ 115.552K |
B: $ 0.291932
H: $ 0.300861 | $ 0.297112 (2.54%) $ 0.289747 |
|
Monero XMR/BTC | $ 113.143K |
B: $ 350.87
H: $ 372.25 | $ 358.86 (0.82%) $ 355.94 |
|
Dogecoin DOGE/USD | $ 92.835K |
B: $ 0.094078
H: $ 0.096427 | $ 0.095161 (-0.67%) $ 0.095801 |
|
Stellar XLM/USD | $ 89.351K |
B: $ 0.16246
H: $ 0.16601 | $ 0.1646 (0.87%) $ 0.16318 |
|
Stellar XLM/USDT | $ 83.400K |
B: $ 0.162148
H: $ 0.166426 | $ 0.164797 (-0.1%) $ 0.164968 |
|
Dogecoin DOGE/USDT | $ 79.353K |
B: $ 0.094008
H: $ 0.096089 | $ 0.095192 (-0.57%) $ 0.095742 |
|
XinFin Network XDC/USD | $ 62.947K |
B: $ 0.031239
H: $ 0.03301 | $ 0.031382 (-4.78%) $ 0.032956 |
|
Chiliz CHZ/USDT | $ 62.050K |
B: $ 0.037409
H: $ 0.038875 | $ 0.038222 (0.82%) $ 0.037912 |
|
Avalanche AVAX/USD | $ 61.499K |
B: $ 9.5347
H: $ 9.7703 | $ 9.612 (-0.7%) $ 9.6801 |
|
ChainLink LINK/USD | $ 48.026K |
B: $ 8.9395
H: $ 9.1374 | $ 9.0944 (0.73%) $ 9.0288 |
|
Filecoin FIL/USD | $ 47.050K |
B: $ 0.86351
H: $ 0.91155 | $ 0.88548 (2.64%) $ 0.86268 |
|
ChainLink LINK/USDT | $ 43.524K |
B: $ 8.922
H: $ 9.1441 | $ 9.0916 (0.29%) $ 9.0649 |
|
Uniswap UNI/USD | $ 40.138K |
B: $ 3.9076
H: $ 4.0193 | $ 3.9229 (-1.65%) $ 3.9887 |
|
Litecoin LTC/BTC | $ 38.361K |
B: $ 54.25
H: $ 55.98 | $ 54.60 (-1.22%) $ 55.28 |
|
Algorand ALG/USD | $ 34.985K |
B: $ 0.09
H: $ 0.096322 | $ 0.0905 (-2.77%) $ 0.09308 |
|
Aave AAVE/USDT | $ 27.447K |
B: $ 110.20
H: $ 112.77 | $ 110.29 (-2.56%) $ 113.19 |
|
Avalanche AVAX/USDT | $ 21.809K |
B: $ 9.5314
H: $ 9.7813 | $ 9.59 (-0.92%) $ 9.6794 |
|
Filecoin FIL/USDT | $ 20.239K |
B: $ 0.865382
H: $ 0.910267 | $ 0.881399 (1.85%) $ 0.865391 |
|
Aave AAVE/USD | $ 15.882K |
B: $ 110.00
H: $ 112.99 | $ 111.01 (-0.88%) $ 112.00 |
|
UNUS SED LEO LEO/USDT | $ 15.222K |
B: $ 8.9938
H: $ 9.0899 | $ 9.0693 (-0.01%) $ 9.0698 |
|
Bitcoin BTC/XAUT | $ 14.894K |
B: $ 33,009.97
H: $ 33,321.85 | $ 33,258.54 (0.13%) $ 33,213.98 |
|
Chiliz CHZ/USD | $ 14.641K |
B: $ 0.037456
H: $ 0.038422 | $ 0.03822 (0.59%) $ 0.037997 |
|
Cardano ADA/BTC | $ 14.562K |
B: $ 0.258166
H: $ 0.267352 | $ 0.259619 (-1.77%) $ 0.264306 |
|
Avalanche AVAX/BTC | $ 13.526K |
B: $ 9.5099
H: $ 9.7979 | $ 9.6052 (-0.75%) $ 9.6775 |
|
Dash DASH/USD | $ 10.641K |
B: $ 32.11
H: $ 33.27 | $ 32.33 (0.6%) $ 32.13 |
|
MIOTA IOT/USD | $ 9.954K |
B: $ 0.06267
H: $ 0.064051 | $ 0.063111 (-0.21%) $ 0.063241 |
|
Kleros PNK/USD | $ 8.133K |
B: $ 0.01173
H: $ 0.01173 | $ 0.01173 (0%) $ 0.01173 |
|
Ethereum Classic ETC/BTC | $ 7.765K |
B: $ 8.1797
H: $ 8.5332 | $ 8.2258 (-2.5%) $ 8.4366 |
|
Ethereum Classic ETC/USD | $ 7.361K |
B: $ 8.1932
H: $ 8.502 | $ 8.2037 (-2.8%) $ 8.4399 |
|
Tron TRX/EUR | $ 7.287K |
B: $ 0.29432
H: $ 0.298118 | $ 0.298118 (3.46%) $ 0.288157 |
|
NEAR Protocol NEAR/USD | $ 5.699K |
B: $ 1.3046
H: $ 1.334 | $ 1.3078 (-1.57%) $ 1.3287 |
|
Cosmos ATO/USDT | $ 5.415K |
B: $ 1.8611
H: $ 1.8789 | $ 1.8693 (0.05%) $ 1.8683 |
|
NEAR Protocol NEAR/USDT | $ 4.960K |
B: $ 1.3029
H: $ 1.363 | $ 1.3071 (-1.83%) $ 1.3315 |
|
Cosmos ATO/USD | $ 3.606K |
B: $ 1.8622
H: $ 1.884 | $ 1.871 (0.36%) $ 1.8643 |
|
Dogecoin DOGE/BTC | $ 3.285K |
B: $ 0.094262
H: $ 0.096247 | $ 0.094793 (-0.64%) $ 0.095405 |
|
Zcash ZEC/BTC | $ 2.582K |
B: $ 205.94
H: $ 214.78 | $ 212.68 (1.41%) $ 209.72 |
|
Uniswap UNI/USDT | $ 1.156K |
B: $ 3.9127
H: $ 4.0277 | $ 3.9151 (-1.9%) $ 3.9908 |
|
EOS EOS/USD | $ 953 |
B: $ 0.0775
H: $ 0.07897 | $ 0.078005 (-2.35%) $ 0.07988 |
|
Ultra UOS/USD | $ 741 |
B: $ 0.00557
H: $ 0.00561 | $ 0.0056 (0.36%) $ 0.00558 |
|
EOS EOS/USDT | $ 705 |
B: $ 0.077224
H: $ 0.079377 | $ 0.078573 (-0.88%) $ 0.079268 |
|
NEO NEO/USD | $ 665 |
B: $ 2.5556
H: $ 2.6789 | $ 2.5556 (-4.5%) $ 2.6759 |
|
Ethereum Classic ETC/USDT | $ 503 |
B: $ 8.1895
H: $ 8.4934 | $ 8.1945 (-2.85%) $ 8.4352 |
|
NEO NEO/USDT | $ 203 |
B: $ 2.5582
H: $ 2.7089 | $ 2.622 (-0.31%) $ 2.6301 |
|
Ethereum ETH/XAUT | $ 125 |
B: $ 972.45
H: $ 975.50 | $ 972.45 (-0.66%) $ 978.90 |
|
Stellar XLM/BTC | $ 121 |
B: $ 0.162497
H: $ 0.167541 | $ 0.164119 (-0.33%) $ 0.164661 |
|
SUN SUN/USD | $ 72 |
B: $ 0.016458
H: $ 0.016564 | $ 0.016458 (2.92%) $ 0.015991 |
|
SUN SUN/UST | $ 59 |
B: $ 0.016462
H: $ 0.01659 | $ 0.016472 (3.15%) $ 0.015969 |
|
Dash DASH/BTC | $ 37 |
B: $ 32.41
H: $ 33.59 | $ 32.59 (-0.39%) $ 32.72 |
|
Omni OMN/USD | $ 30 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/BTC | $ 28 |
B: $ 0.98483
H: $ 0.998116 | $ 0.990374 (0.1%) $ 0.98938 |
|
Nexo NEXO/USDT | $ 11 |
B: $ 0.889386
H: $ 0.890623 | $ 0.889929 (0.06%) $ 0.889395 |
|
UNUS SED LEO LEO/BTC | $ 7 |
B: $ 9.1364
H: $ 9.2597 | $ 9.1878 (5.1%) $ 8.7419 |
|
Wrapped Bitcoin WBT/USD | $ 7 |
B: $ 69,902.00
H: $ 69,902.00 | $ 69,902.00 (0%) $ 69,902.00 |
|
Ultra UOS/BTC | $ 4 |
B: $ 0.005628
H: $ 0.005704 | $ 0.005659 (-11.02%) $ 0.00636 |
|
Nexo NEXO/USD | $ 2 |
B: $ 0.90
H: $ 0.90 | $ 0.90 (0%) $ 0.90 |