Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Tether UST/USD | $ 91.841M |
B: $ 0.99997
H: $ 1.0011 | $ 1.001 (0.1%) $ 1.00 |
|
Bitcoin BTC/UST | $ 84.879M |
B: $ 77,164.68
H: $ 79,562.42 | $ 77,970.89 (-1.14%) $ 78,872.00 |
|
Bitcoin BTC/USD | $ 80.908M |
B: $ 77,192.00
H: $ 79,480.00 | $ 77,948.00 (-1.22%) $ 78,907.00 |
|
Ethereum ETH/USD | $ 12.001M |
B: $ 2,307.10
H: $ 2,413.30 | $ 2,330.60 (-2.9%) $ 2,400.30 |
|
Ethereum ETH/USDT | $ 8.773M |
B: $ 2,305.73
H: $ 2,416.05 | $ 2,331.63 (-2.75%) $ 2,397.50 |
|
USD Coin UDC/UST | $ 7.128M |
B: $ 0.99917
H: $ 1.0011 | $ 1.0005 (0.11%) $ 0.99948 |
|
USD Coin UDC/USD | $ 6.091M |
B: $ 0.99942
H: $ 1.0006 | $ 1.0005 (0.11%) $ 0.99942 |
|
Tether Gold XAUT/BTC | $ 4.457M |
B: $ 4,581.19
H: $ 4,845.82 | $ 4,720.30 (0.12%) $ 4,714.69 |
|
Ethereum ETH/BTC | $ 4.384M |
B: $ 2,301.63
H: $ 2,433.52 | $ 2,333.30 (-2.74%) $ 2,399.09 |
|
Monero XMR/USDT | $ 3.344M |
B: $ 361.15
H: $ 382.28 | $ 374.00 (-0.55%) $ 376.08 |
|
Solana SOL/USDT | $ 2.380M |
B: $ 85.24
H: $ 88.97 | $ 86.03 (-3.15%) $ 88.83 |
|
Tether Gold XAUT/USD | $ 2.194M |
B: $ 4,673.40
H: $ 4,733.80 | $ 4,721.10 (-0.02%) $ 4,722.00 |
|
Monero XMR/USD | $ 1.935M |
B: $ 361.11
H: $ 381.68 | $ 374.45 (-0.22%) $ 375.27 |
|
Ripple XRP/USD | $ 1.874M |
B: $ 1.4095
H: $ 1.4605 | $ 1.4214 (-2.41%) $ 1.4565 |
|
Solana SOL/USD | $ 1.620M |
B: $ 85.25
H: $ 88.86 | $ 86.03 (-3.14%) $ 88.82 |
|
Ripple XRP/USDT | $ 1.190M |
B: $ 1.4091
H: $ 1.4623 | $ 1.427 (-1.86%) $ 1.4541 |
|
Bitcoin BTC/EUR | $ 1.057M |
B: $ 77,423.98
H: $ 79,344.13 | $ 77,948.51 (-1.1%) $ 78,814.79 |
|
XinFin Network XDC/UST | $ 604.639K |
B: $ 0.029329
H: $ 0.030957 | $ 0.029626 (-3.49%) $ 0.030696 |
|
Ethereum ETH/EUR | $ 571.057K |
B: $ 2,316.35
H: $ 2,409.90 | $ 2,331.10 (-2.81%) $ 2,398.60 |
|
Litecoin LTC/USDT | $ 505.693K |
B: $ 54.93
H: $ 56.59 | $ 55.60 (-1.46%) $ 56.42 |
|
Zcash ZEC/USD | $ 465.601K |
B: $ 312.14
H: $ 334.33 | $ 331.47 (3.02%) $ 321.76 |
|
XinFin Network XDC/USD | $ 423.630K |
B: $ 0.029337
H: $ 0.030933 | $ 0.029587 (-3.79%) $ 0.030751 |
|
Stellar XLM/USD | $ 401.540K |
B: $ 0.17416
H: $ 0.18232 | $ 0.17744 (-1.81%) $ 0.18071 |
|
Litecoin LTC/BTC | $ 284.720K |
B: $ 54.44
H: $ 56.99 | $ 55.62 (-1.31%) $ 56.36 |
|
Litecoin LTC/USD | $ 256.949K |
B: $ 54.92
H: $ 56.53 | $ 55.57 (-1.52%) $ 56.43 |
|
Dogecoin DOGE/USD | $ 205.054K |
B: $ 0.095271
H: $ 0.098264 | $ 0.096722 (-1.14%) $ 0.097839 |
|
Solana SOL/BTC | $ 191.329K |
B: $ 84.82
H: $ 89.48 | $ 86.12 (-3.25%) $ 89.02 |
|
Tron TRX/USD | $ 188.788K |
B: $ 0.32659
H: $ 0.32999 | $ 0.32784 (-0.45%) $ 0.32932 |
|
Monero XMR/BTC | $ 188.466K |
B: $ 358.24
H: $ 389.69 | $ 375.51 (-0.11%) $ 375.92 |
|
Tron TRX/USDT | $ 188.051K |
B: $ 0.32671
H: $ 0.330243 | $ 0.328418 (-0.32%) $ 0.32948 |
|
Stellar XLM/USDT | $ 186.134K |
B: $ 0.174095
H: $ 0.18234 | $ 0.177347 (-1.24%) $ 0.17957 |
|
Ripple XRP/BTC | $ 181.277K |
B: $ 1.4026
H: $ 1.4688 | $ 1.4218 (-2.29%) $ 1.455 |
|
Ethereum ETH/GBP | $ 171.916K |
B: $ 2,312.10
H: $ 2,406.06 | $ 2,331.00 (-2.96%) $ 2,402.15 |
|
ChainLink LINK/USDT | $ 144.577K |
B: $ 9.1708
H: $ 9.5157 | $ 9.2648 (-2.23%) $ 9.4756 |
|
Bitcoin BTC/GBP | $ 131.446K |
B: $ 77,329.99
H: $ 79,406.48 | $ 77,871.39 (-1.16%) $ 78,788.12 |
|
Chiliz CHZ/USD | $ 131.444K |
B: $ 0.045879
H: $ 0.048714 | $ 0.046979 (0.52%) $ 0.046735 |
|
UNUS SED LEO LEO/USD | $ 118.586K |
B: $ 10.13
H: $ 10.34 | $ 10.29 (0.67%) $ 10.22 |
|
UNUS SED LEO LEO/USDT | $ 114.139K |
B: $ 10.18
H: $ 10.32 | $ 10.32 (0.56%) $ 10.26 |
|
Avalanche AVAX/USD | $ 113.251K |
B: $ 9.2002
H: $ 9.5832 | $ 9.3312 (-2.35%) $ 9.5555 |
|
Tron TRX/BTC | $ 106.246K |
B: $ 0.320347
H: $ 0.33779 | $ 0.32972 (-0.03%) $ 0.329831 |
|
Cardano ADA/USDT | $ 98.509K |
B: $ 0.244993
H: $ 0.255921 | $ 0.248268 (-2.74%) $ 0.25526 |
|
Aave AAVE/USD | $ 81.850K |
B: $ 91.05
H: $ 95.49 | $ 92.71 (-1.4%) $ 94.03 |
|
Aave AAVE/USDT | $ 78.034K |
B: $ 91.02
H: $ 95.44 | $ 93.24 (-1.49%) $ 94.65 |
|
Bitcoin BTC/XAUT | $ 76.872K |
B: $ 38,501.87
H: $ 39,533.65 | $ 38,724.64 (-1.23%) $ 39,207.70 |
|
Cardano ADA/USD | $ 67.471K |
B: $ 0.24489
H: $ 0.25589 | $ 0.24861 (-2.73%) $ 0.25559 |
|
Dogecoin DOGE/USDT | $ 58.066K |
B: $ 0.095327
H: $ 0.098341 | $ 0.096446 (-1.69%) $ 0.098108 |
|
ChainLink LINK/USD | $ 56.304K |
B: $ 9.1479
H: $ 9.511 | $ 9.3145 (-2.07%) $ 9.511 |
|
Uniswap UNI/USD | $ 40.427K |
B: $ 3.2152
H: $ 3.44 | $ 3.2849 (-3.91%) $ 3.4185 |
|
Dash DASH/USD | $ 35.808K |
B: $ 34.60
H: $ 36.93 | $ 35.57 (-3.1%) $ 36.70 |
|
Avalanche AVAX/USDT | $ 35.143K |
B: $ 9.216
H: $ 9.591 | $ 9.2847 (-2.92%) $ 9.5635 |
|
Cardano ADA/BTC | $ 32.234K |
B: $ 0.243927
H: $ 0.25831 | $ 0.247875 (-3.34%) $ 0.256448 |
|
Stellar XLM/BTC | $ 24.981K |
B: $ 0.17291
H: $ 0.183599 | $ 0.177721 (-1.65%) $ 0.180697 |
|
Filecoin FIL/USD | $ 24.641K |
B: $ 0.91286
H: $ 0.95802 | $ 0.92794 (-2.61%) $ 0.95279 |
|
Avalanche AVAX/BTC | $ 23.232K |
B: $ 9.1449
H: $ 9.6417 | $ 9.3179 (-2.86%) $ 9.5919 |
|
Filecoin FIL/USDT | $ 22.426K |
B: $ 0.914373
H: $ 0.959064 | $ 0.923523 (-3.14%) $ 0.95343 |
|
NEAR Protocol NEAR/USDT | $ 19.757K |
B: $ 1.3764
H: $ 1.429 | $ 1.4041 (-1.33%) $ 1.4231 |
|
Kleros PNK/USD | $ 15.214K |
B: $ 0.01497
H: $ 0.01504 | $ 0.01497 (-0.27%) $ 0.01501 |
|
Ethereum ETH/XAUT | $ 15.075K |
B: $ 1,152.20
H: $ 1,199.05 | $ 1,152.20 (-3.57%) $ 1,194.85 |
|
Algorand ALG/USD | $ 13.028K |
B: $ 0.10092
H: $ 0.10449 | $ 0.10253 (-2.19%) $ 0.10483 |
|
Cosmos ATO/USD | $ 13.018K |
B: $ 1.8398
H: $ 1.8969 | $ 1.8745 (-0.62%) $ 1.8862 |
|
NEAR Protocol NEAR/USD | $ 10.722K |
B: $ 1.372
H: $ 1.4265 | $ 1.404 (-0.83%) $ 1.4158 |
|
MIOTA IOT/USD | $ 10.652K |
B: $ 0.0564
H: $ 0.059091 | $ 0.056817 (-3.85%) $ 0.059091 |
|
Polkadot DOT/USD | $ 10.087K |
B: $ 1.2388
H: $ 1.3044 | $ 1.2437 (-4.54%) $ 1.3028 |
|
Cosmos ATO/USDT | $ 9.840K |
B: $ 1.837
H: $ 1.899 | $ 1.8779 (-0.39%) $ 1.8852 |
|
NEO NEO/USD | $ 8.810K |
B: $ 2.8126
H: $ 2.955 | $ 2.8777 (-1%) $ 2.9069 |
|
Chiliz CHZ/USDT | $ 8.054K |
B: $ 0.046138
H: $ 0.048723 | $ 0.046966 (0.36%) $ 0.046799 |
|
Ethereum Classic ETC/USD | $ 7.341K |
B: $ 8.341
H: $ 8.6849 | $ 8.4579 (-2.61%) $ 8.6849 |
|
Polkadot DOT/UST | $ 7.100K |
B: $ 1.24
H: $ 1.3119 | $ 1.2432 (-4.48%) $ 1.3015 |
|
Uniswap UNI/USDT | $ 4.694K |
B: $ 3.2198
H: $ 3.4385 | $ 3.2853 (-3.84%) $ 3.4163 |
|
Dogecoin DOGE/BTC | $ 4.353K |
B: $ 0.094946
H: $ 0.098555 | $ 0.096656 (-2.21%) $ 0.098836 |
|
Dash DASH/BTC | $ 2.821K |
B: $ 34.53
H: $ 37.00 | $ 35.96 (-2.04%) $ 36.71 |
|
Ethereum Classic ETC/BTC | $ 1.768K |
B: $ 8.3298
H: $ 8.7579 | $ 8.5298 (-2.37%) $ 8.7366 |
|
Tron TRX/EUR | $ 1.669K |
B: $ 0.327478
H: $ 0.329434 | $ 0.327478 (-1.08%) $ 0.331068 |
|
EOS EOS/USD | $ 1.295K |
B: $ 0.085809
H: $ 0.088959 | $ 0.087329 (3.86%) $ 0.08408 |
|
UNUS SED LEO LEO/BTC | $ 953 |
B: $ 10.00
H: $ 10.30 | $ 10.10 (-6.15%) $ 10.76 |
|
Ethereum Classic ETC/USDT | $ 648 |
B: $ 8.3967
H: $ 8.6582 | $ 8.4568 (-2.47%) $ 8.6709 |
|
Zcash ZEC/BTC | $ 305 |
B: $ 311.88
H: $ 336.14 | $ 329.66 (2.98%) $ 320.13 |
|
NEO NEO/USDT | $ 199 |
B: $ 2.8011
H: $ 3.0315 | $ 2.872 (2.06%) $ 2.8141 |
|
Wrapped Bitcoin WBT/USD | $ 126 |
B: $ 74,114.00
H: $ 74,114.00 | $ 74,114.00 (0%) $ 74,114.00 |
|
Omni OMN/USD | $ 30 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/UST | $ 19 |
B: $ 0.018374
H: $ 0.018414 | $ 0.018412 (0.1%) $ 0.018394 |
|
SUN SUN/USD | $ 10 |
B: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/USD | $ 10 |
B: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
Nexo NEXO/USDT | $ 9 |
B: $ 0.906433
H: $ 0.907457 | $ 0.907366 (0.1%) $ 0.90646 |
|
Ultra UOS/BTC | $ 5 |
B: $ 0.005403
H: $ 0.005564 | $ 0.005456 (-1.22%) $ 0.005523 |
|
EOS EOS/USDT | $ 4 |
B: $ 0.081057
H: $ 0.08152 | $ 0.081281 (9.42%) $ 0.074284 |
|
Ultra UOS/USD | $ 2 |
B: $ 0.00604
H: $ 0.00604 | $ 0.00604 (0%) $ 0.00604 |
|
Nexo NEXO/BTC | $ 2 |
B: $ 0.737184
H: $ 0.759034 | $ 0.744403 (-10.17%) $ 0.828643 |