Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 70.826M |
B: $ 91,789.00
H: $ 94,449.00 | $ 93,152.00 (0.05%) $ 93,104.00 |
|
Bitcoin BTC/UST | $ 29.289M |
B: $ 91,768.35
H: $ 94,237.51 | $ 93,119.23 (0.04%) $ 93,086.22 |
|
Ethereum ETH/USD | $ 27.477M |
B: $ 3,033.80
H: $ 3,240.00 | $ 3,197.10 (4.5%) $ 3,059.30 |
|
Tether UST/USD | $ 21.655M |
B: $ 1.0002
H: $ 1.0006 | $ 1.0004 (0%) $ 1.0004 |
|
Ethereum ETH/USDT | $ 13.219M |
B: $ 3,033.91
H: $ 3,242.44 | $ 3,196.78 (4.49%) $ 3,059.42 |
|
Ethereum ETH/BTC | $ 13.047M |
B: $ 3,011.60
H: $ 3,266.24 | $ 3,196.05 (4.45%) $ 3,059.77 |
|
Monero XMR/USDT | $ 3.623M |
B: $ 398.18
H: $ 413.43 | $ 403.59 (-1.09%) $ 408.02 |
|
Zcash ZEC/USD | $ 2.599M |
B: $ 320.39
H: $ 379.05 | $ 362.75 (10.14%) $ 329.34 |
|
USD Coin UDC/UST | $ 1.670M |
B: $ 0.99973
H: $ 1.0006 | $ 1.0001 (0.01%) $ 1.0001 |
|
Solana SOL/USD | $ 1.670M |
B: $ 138.94
H: $ 146.87 | $ 143.11 (0.62%) $ 142.23 |
|
Ripple XRP/USD | $ 883.084K |
B: $ 2.1431
H: $ 2.2128 | $ 2.1678 (-1.34%) $ 2.1973 |
|
Solana SOL/USDT | $ 848.219K |
B: $ 138.87
H: $ 146.93 | $ 143.10 (0.56%) $ 142.31 |
|
Kleros PNK/USD | $ 793.724K |
B: $ 0.01507
H: $ 0.01719 | $ 0.01625 (-3.96%) $ 0.01692 |
|
Monero XMR/USD | $ 556.549K |
B: $ 398.40
H: $ 412.43 | $ 402.72 (-0.87%) $ 406.26 |
|
Ripple XRP/USDT | $ 383.050K |
B: $ 2.1433
H: $ 2.2155 | $ 2.1713 (-1.05%) $ 2.1943 |
|
Bitcoin BTC/EUR | $ 308.193K |
B: $ 91,708.36
H: $ 93,945.37 | $ 92,927.70 (0.11%) $ 92,821.00 |
|
Dogecoin DOGE/USD | $ 285.959K |
B: $ 0.14671
H: $ 0.15348 | $ 0.14968 (-0.76%) $ 0.15082 |
|
USD Coin UDC/USD | $ 278.862K |
B: $ 0.99972
H: $ 1.0002 | $ 1.00 (-0.01%) $ 1.0001 |
|
Chiliz CHZ/USD | $ 241.326K |
B: $ 0.03027
H: $ 0.031213 | $ 0.030584 (-1.28%) $ 0.030981 |
|
Cardano ADA/USD | $ 213.135K |
B: $ 0.42632
H: $ 0.4559 | $ 0.45149 (1.37%) $ 0.44539 |
|
Monero XMR/BTC | $ 189.704K |
B: $ 394.69
H: $ 419.98 | $ 402.06 (-0.36%) $ 403.51 |
|
ChainLink LINK/USD | $ 164.961K |
B: $ 14.23
H: $ 14.87 | $ 14.48 (1.27%) $ 14.29 |
|
Solana SOL/BTC | $ 141.531K |
B: $ 139.00
H: $ 147.98 | $ 143.04 (0.31%) $ 142.60 |
|
Litecoin LTC/USD | $ 141.217K |
B: $ 83.81
H: $ 86.77 | $ 85.48 (0.38%) $ 85.16 |
|
UNUS SED LEO LEO/USD | $ 140.940K |
B: $ 9.3669
H: $ 9.887 | $ 9.7752 (4.04%) $ 9.3955 |
|
XinFin Network XDC/UST | $ 133.285K |
B: $ 0.05107
H: $ 0.052351 | $ 0.051358 (-1.27%) $ 0.052016 |
|
ChainLink LINK/USDT | $ 123.103K |
B: $ 14.25
H: $ 14.94 | $ 14.60 (1.44%) $ 14.39 |
|
Ethereum ETH/GBP | $ 111.958K |
B: $ 3,064.03
H: $ 3,227.29 | $ 3,202.88 (5.37%) $ 3,039.73 |
|
Litecoin LTC/USDT | $ 111.318K |
B: $ 84.01
H: $ 86.76 | $ 85.78 (0.77%) $ 85.12 |
|
Stellar XLM/USD | $ 100.443K |
B: $ 0.25248
H: $ 0.26081 | $ 0.25379 (-2.05%) $ 0.25911 |
|
Cardano ADA/USDT | $ 96.452K |
B: $ 0.427656
H: $ 0.453842 | $ 0.44968 (1.1%) $ 0.444768 |
|
Tether Gold XAUT/BTC | $ 88.384K |
B: $ 4,130.14
H: $ 4,319.34 | $ 4,197.06 (0.18%) $ 4,189.31 |
|
Dash DASH/USD | $ 78.041K |
B: $ 47.11
H: $ 53.13 | $ 50.01 (4.6%) $ 47.81 |
|
Ethereum ETH/EUR | $ 77.884K |
B: $ 3,040.55
H: $ 3,229.04 | $ 3,229.04 (5.26%) $ 3,067.80 |
|
Avalanche AVAX/USD | $ 62.141K |
B: $ 13.90
H: $ 15.07 | $ 14.75 (4.15%) $ 14.17 |
|
Ripple XRP/BTC | $ 60.998K |
B: $ 2.1424
H: $ 2.2347 | $ 2.1779 (-0.97%) $ 2.1991 |
|
Zcash ZEC/BTC | $ 52.968K |
B: $ 320.42
H: $ 380.78 | $ 363.29 (9.43%) $ 331.99 |
|
Tezos XTZ/USD | $ 47.520K |
B: $ 0.49117
H: $ 0.50516 | $ 0.50086 (-0.41%) $ 0.50294 |
|
Polkadot DOT/UST | $ 45.026K |
B: $ 2.2414
H: $ 2.3982 | $ 2.3361 (1.72%) $ 2.2966 |
|
Uniswap UNI/USD | $ 44.403K |
B: $ 5.9028
H: $ 6.1955 | $ 6.0977 (0.44%) $ 6.0707 |
|
Polkadot DOT/USD | $ 44.301K |
B: $ 2.2495
H: $ 2.3998 | $ 2.3316 (1.53%) $ 2.2965 |
|
NEAR Protocol NEAR/USD | $ 40.417K |
B: $ 1.762
H: $ 1.8843 | $ 1.8496 (1.61%) $ 1.8203 |
|
Avalanche AVAX/USDT | $ 35.500K |
B: $ 13.97
H: $ 14.96 | $ 14.70 (3.65%) $ 14.18 |
|
MIOTA IOT/USD | $ 35.210K |
B: $ 0.10028
H: $ 0.10588 | $ 0.10356 (-2.13%) $ 0.10581 |
|
Fetch.ai FET/USD | $ 33.994K |
B: $ 0.25786
H: $ 0.28585 | $ 0.27863 (8.05%) $ 0.25786 |
|
Tron TRX/USD | $ 33.551K |
B: $ 0.27825
H: $ 0.28103 | $ 0.27996 (0.21%) $ 0.27937 |
|
Tether Gold XAUT/USD | $ 30.899K |
B: $ 4,173.10
H: $ 4,235.20 | $ 4,190.70 (-0.25%) $ 4,201.10 |
|
Aave AAVE/USDT | $ 29.493K |
B: $ 191.09
H: $ 198.63 | $ 194.12 (0.3%) $ 193.53 |
|
Cosmos ATO/USD | $ 29.087K |
B: $ 2.3216
H: $ 2.4167 | $ 2.3611 (-1.47%) $ 2.3964 |
|
XinFin Network XDC/USD | $ 26.216K |
B: $ 0.051118
H: $ 0.05226 | $ 0.051411 (-1.11%) $ 0.051987 |
|
UNUS SED LEO LEO/USDT | $ 25.346K |
B: $ 9.3076
H: $ 9.8461 | $ 9.7655 (4.32%) $ 9.361 |
|
Cardano ADA/BTC | $ 24.695K |
B: $ 0.424983
H: $ 0.459022 | $ 0.450856 (1.73%) $ 0.443175 |
|
Litecoin LTC/BTC | $ 23.940K |
B: $ 83.66
H: $ 87.69 | $ 85.47 (0.45%) $ 85.09 |
|
Ethereum Classic ETC/USD | $ 22.833K |
B: $ 13.82
H: $ 14.33 | $ 14.08 (1.68%) $ 13.85 |
|
Tron TRX/BTC | $ 21.728K |
B: $ 0.275367
H: $ 0.28618 | $ 0.279456 (-0.28%) $ 0.280243 |
|
Filecoin FIL/USD | $ 19.584K |
B: $ 1.5386
H: $ 1.6244 | $ 1.5974 (1.49%) $ 1.5739 |
|
Dogecoin DOGE/USDT | $ 18.620K |
B: $ 0.146939
H: $ 0.153342 | $ 0.14962 (-0.81%) $ 0.150845 |
|
NEAR Protocol NEAR/USDT | $ 17.519K |
B: $ 1.7671
H: $ 1.8883 | $ 1.888 (3.54%) $ 1.8234 |
|
NEO NEO/USD | $ 16.824K |
B: $ 4.1932
H: $ 4.3872 | $ 4.3123 (-0.03%) $ 4.3134 |
|
Tron TRX/USDT | $ 16.692K |
B: $ 0.278086
H: $ 0.280648 | $ 0.279522 (0.05%) $ 0.279394 |
|
Uniswap UNI/USDT | $ 13.237K |
B: $ 5.9155
H: $ 6.1993 | $ 6.0958 (0.42%) $ 6.0703 |
|
MultiversX EGLD/USD | $ 11.521K |
B: $ 7.4694
H: $ 7.6043 | $ 7.4846 (-1.49%) $ 7.5976 |
|
Aave AAVE/USD | $ 11.454K |
B: $ 191.32
H: $ 198.82 | $ 194.13 (0.76%) $ 192.66 |
|
Filecoin FIL/USDT | $ 11.229K |
B: $ 1.5381
H: $ 1.6218 | $ 1.6091 (2.38%) $ 1.5717 |
|
Bitcoin BTC/GBP | $ 10.080K |
B: $ 92,116.85
H: $ 94,006.94 | $ 93,119.91 (0.04%) $ 93,081.71 |
|
Ethereum ETH/XAUT | $ 7.934K |
B: $ 1,683.91
H: $ 1,763.55 | $ 1,763.55 (4.89%) $ 1,681.31 |
|
Stellar XLM/USDT | $ 7.780K |
B: $ 0.254321
H: $ 0.260156 | $ 0.254792 (-1.64%) $ 0.259034 |
|
Nexo NEXO/USD | $ 7.367K |
B: $ 0.98808
H: $ 1.0093 | $ 1.0093 (2.31%) $ 0.98648 |
|
Chiliz CHZ/USDT | $ 7.320K |
B: $ 0.030307
H: $ 0.031159 | $ 0.030596 (-1.42%) $ 0.031037 |
|
Ampleforth AMPL/USDT | $ 6.633K |
B: $ 1.2887
H: $ 1.3425 | $ 1.3146 (1.42%) $ 1.2962 |
|
Nexo NEXO/USDT | $ 6.146K |
B: $ 0.986557
H: $ 1.0075 | $ 1.0043 (2.57%) $ 0.979094 |
|
Compound COMP/USD | $ 5.123K |
B: $ 34.78
H: $ 36.22 | $ 34.93 (-3.17%) $ 36.07 |
|
Avalanche AVAX/BTC | $ 4.604K |
B: $ 13.93
H: $ 15.04 | $ 14.63 (3.96%) $ 14.07 |
|
Ampleforth AMPL/USD | $ 3.584K |
B: $ 1.2915
H: $ 1.3363 | $ 1.2934 (-1%) $ 1.3065 |
|
Algorand ALG/USD | $ 3.018K |
B: $ 0.1372
H: $ 0.14471 | $ 0.14121 (-0.13%) $ 0.14139 |
|
Fetch.ai FET/USDT | $ 2.652K |
B: $ 0.256601
H: $ 0.279598 | $ 0.256653 (-0.53%) $ 0.258013 |
|
Cosmos ATO/USDT | $ 2.426K |
B: $ 2.3582
H: $ 2.4048 | $ 2.3737 (-0.93%) $ 2.396 |
|
Bitcoin BTC/XAUT | $ 2.277K |
B: $ 50,878.55
H: $ 52,527.06 | $ 52,112.00 (0.27%) $ 51,971.30 |
|
Compound COMP/UST | $ 1.273K |
B: $ 34.74
H: $ 35.14 | $ 34.75 (-4.08%) $ 36.23 |
|
Nexo NEXO/BTC | $ 1.211K |
B: $ 0.985814
H: $ 1.0153 | $ 1.0014 (1.56%) $ 0.986035 |
|
Dash DASH/BTC | $ 1.195K |
B: $ 47.18
H: $ 52.51 | $ 49.29 (5.75%) $ 46.61 |
|
Ethereum Classic ETC/USDT | $ 783 |
B: $ 14.08
H: $ 14.19 | $ 14.15 (2.01%) $ 13.87 |
|
SushiSwap SUSHI/USD | $ 724 |
B: $ 0.362
H: $ 0.37817 | $ 0.37323 (0%) $ 0.37323 |
|
MultiversX EGLD/USDT | $ 605 |
B: $ 7.4941
H: $ 7.5835 | $ 7.4956 (-2.16%) $ 7.661 |
|
Tron TRX/EUR | $ 443 |
B: $ 0.278432
H: $ 0.281848 | $ 0.281778 (-0.4%) $ 0.282901 |
|
EOS EOS/USD | $ 371 |
B: $ 0.18761
H: $ 0.20099 | $ 0.198 (2.81%) $ 0.19259 |
|
Ultra UOS/USD | $ 360 |
B: $ 0.010133
H: $ 0.011261 | $ 0.0103 (-6.28%) $ 0.01099 |
|
Stellar XLM/BTC | $ 298 |
B: $ 0.250584
H: $ 0.263513 | $ 0.254305 (-1.39%) $ 0.257898 |
|
Dogecoin DOGE/BTC | $ 280 |
B: $ 0.146862
H: $ 0.153952 | $ 0.150906 (-0.05%) $ 0.150981 |
|
EOS EOS/USDT | $ 255 |
B: $ 0.187928
H: $ 0.208165 | $ 0.192707 (0.48%) $ 0.191787 |
|
Ultra UOS/BTC | $ 190 |
B: $ 0.010097
H: $ 0.011334 | $ 0.011178 (9.15%) $ 0.010241 |
|
SushiSwap SUSHI/USDT | $ 190 |
B: $ 0.368764
H: $ 0.377456 | $ 0.373369 (0.25%) $ 0.372429 |
|
UNUS SED LEO LEO/BTC | $ 163 |
B: $ 9.155
H: $ 10.50 | $ 9.291 (-3.69%) $ 9.6474 |
|
Wrapped Bitcoin WBT/USD | $ 70 |
B: $ 92,521.00
H: $ 92,998.00 | $ 92,521.00 (-0.46%) $ 92,952.00 |
|
Ethereum Classic ETC/BTC | $ 39 |
B: $ 13.64
H: $ 14.38 | $ 14.11 (2.42%) $ 13.78 |
|
Omni OMN/USD | $ 18 |
B: $ 1.2678
H: $ 1.32 | $ 1.29 (0%) $ 1.29 |
|
SUN SUN/USD | $ 13 |
B: $ 0.020518
H: $ 0.020518 | $ 0.020518 (0%) $ 0.020518 |
|
SUN SUN/UST | $ 11 |
B: $ 0.020359
H: $ 0.02049 | $ 0.020363 (0.6%) $ 0.020242 |
|
NEO NEO/USDT | $ 8 |
B: $ 4.3275
H: $ 4.4031 | $ 4.3283 (-2.49%) $ 4.439 |