Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 69.619M |
B: $ 94,199.00
H: $ 95,714.00 | $ 95,484.00 (1.24%) $ 94,311.00 |
|
Bitcoin BTC/UST | $ 58.263M |
B: $ 94,183.95
H: $ 95,618.56 | $ 95,510.65 (1.2%) $ 94,377.71 |
|
Tether UST/USD | $ 24.335M |
B: $ 0.99896
H: $ 0.99964 | $ 0.99963 (0.05%) $ 0.99915 |
|
Ethereum ETH/USD | $ 18.723M |
B: $ 3,250.70
H: $ 3,322.90 | $ 3,318.30 (1.98%) $ 3,254.00 |
|
Ethereum ETH/USDT | $ 15.174M |
B: $ 3,249.82
H: $ 3,322.30 | $ 3,316.97 (1.87%) $ 3,256.23 |
|
USD Coin UDC/UST | $ 6.231M |
B: $ 0.998261
H: $ 1.0001 | $ 0.99973 (0.05%) $ 0.99925 |
|
Solana SOL/USDT | $ 5.392M |
B: $ 140.12
H: $ 145.52 | $ 143.80 (2.24%) $ 140.64 |
|
Monero XMR/USD | $ 4.334M |
B: $ 610.47
H: $ 706.70 | $ 618.41 (-11.09%) $ 695.55 |
|
USD Coin UDC/USD | $ 3.898M |
B: $ 0.99924
H: $ 1.00 | $ 0.99984 (0.04%) $ 0.99942 |
|
Solana SOL/USD | $ 2.326M |
B: $ 140.13
H: $ 145.46 | $ 143.82 (2.22%) $ 140.69 |
|
Ripple XRP/USD | $ 2.314M |
B: $ 2.0248
H: $ 2.0814 | $ 2.075 (2.2%) $ 2.0303 |
|
Monero XMR/USDT | $ 2.157M |
B: $ 609.73
H: $ 706.77 | $ 617.36 (-11.8%) $ 699.94 |
|
Ethereum ETH/BTC | $ 2.046M |
B: $ 3,244.03
H: $ 3,329.51 | $ 3,319.12 (1.97%) $ 3,254.86 |
|
Litecoin LTC/USD | $ 1.461M |
B: $ 71.55
H: $ 76.00 | $ 74.70 (3.8%) $ 71.97 |
|
Ethereum ETH/EUR | $ 1.352M |
B: $ 3,257.24
H: $ 3,318.79 | $ 3,318.79 (1.81%) $ 3,259.68 |
|
Ripple XRP/USDT | $ 1.334M |
B: $ 2.0248
H: $ 2.0815 | $ 2.0754 (2.1%) $ 2.0327 |
|
Solana SOL/BTC | $ 1.117M |
B: $ 140.12
H: $ 145.98 | $ 143.86 (2.54%) $ 140.29 |
|
Litecoin LTC/USDT | $ 819.794K |
B: $ 71.68
H: $ 76.03 | $ 74.72 (3.79%) $ 72.00 |
|
Monero XMR/BTC | $ 750.474K |
B: $ 602.87
H: $ 713.84 | $ 618.75 (-11.02%) $ 695.39 |
|
Zcash ZEC/USD | $ 706.617K |
B: $ 395.49
H: $ 417.33 | $ 404.44 (-0.55%) $ 406.68 |
|
Litecoin LTC/BTC | $ 620.127K |
B: $ 70.95
H: $ 76.16 | $ 74.71 (3.7%) $ 72.04 |
|
Bitcoin BTC/EUR | $ 569.894K |
B: $ 94,425.17
H: $ 95,601.72 | $ 95,513.62 (0.97%) $ 94,600.45 |
|
Chiliz CHZ/USD | $ 543.951K |
B: $ 0.057582
H: $ 0.064143 | $ 0.061105 (4.59%) $ 0.058423 |
|
Ripple XRP/BTC | $ 372.460K |
B: $ 2.0234
H: $ 2.0847 | $ 2.0796 (2.47%) $ 2.0296 |
|
Dash DASH/USD | $ 270.607K |
B: $ 72.95
H: $ 92.69 | $ 76.00 (-16.48%) $ 90.99 |
|
Tether Gold XAUT/BTC | $ 257.039K |
B: $ 4,516.94
H: $ 4,643.37 | $ 4,595.17 (0.61%) $ 4,567.20 |
|
Dogecoin DOGE/USD | $ 252.466K |
B: $ 0.135
H: $ 0.13876 | $ 0.1385 (1.91%) $ 0.1359 |
|
Avalanche AVAX/USD | $ 229.653K |
B: $ 13.20
H: $ 13.94 | $ 13.86 (3.8%) $ 13.36 |
|
Tether Gold XAUT/USD | $ 217.976K |
B: $ 4,539.00
H: $ 4,598.00 | $ 4,590.30 (0.46%) $ 4,569.10 |
|
UNUS SED LEO LEO/USD | $ 205.325K |
B: $ 8.8912
H: $ 9.1117 | $ 9.0043 (1.17%) $ 8.90 |
|
XinFin Network XDC/UST | $ 189.268K |
B: $ 0.043369
H: $ 0.044458 | $ 0.044014 (0.21%) $ 0.043923 |
|
Polkadot DOT/USD | $ 181.775K |
B: $ 2.0545
H: $ 2.233 | $ 2.2026 (6.48%) $ 2.0685 |
|
Tron TRX/USD | $ 163.533K |
B: $ 0.30517
H: $ 0.31476 | $ 0.31476 (2.95%) $ 0.30575 |
|
ChainLink LINK/USD | $ 143.987K |
B: $ 13.44
H: $ 13.84 | $ 13.80 (2.38%) $ 13.48 |
|
Chiliz CHZ/USDT | $ 102.279K |
B: $ 0.057337
H: $ 0.069975 | $ 0.06106 (4.78%) $ 0.058275 |
|
Tron TRX/BTC | $ 96.772K |
B: $ 0.304263
H: $ 0.315856 | $ 0.314142 (3.44%) $ 0.303681 |
|
XinFin Network XDC/USD | $ 91.812K |
B: $ 0.043281
H: $ 0.044437 | $ 0.043947 (0.29%) $ 0.04382 |
|
Polkadot DOT/UST | $ 86.669K |
B: $ 2.0528
H: $ 2.2337 | $ 2.20 (6.24%) $ 2.0708 |
|
Algorand ALG/USD | $ 83.500K |
B: $ 0.1248
H: $ 0.13451 | $ 0.13352 (6.99%) $ 0.1248 |
|
Stellar XLM/USD | $ 78.597K |
B: $ 0.21991
H: $ 0.23093 | $ 0.2305 (4.16%) $ 0.22129 |
|
Cardano ADA/USDT | $ 75.038K |
B: $ 0.379765
H: $ 0.402055 | $ 0.400092 (5.33%) $ 0.379837 |
|
Cardano ADA/USD | $ 72.319K |
B: $ 0.37901
H: $ 0.40206 | $ 0.4001 (4.99%) $ 0.38107 |
|
Aave AAVE/USD | $ 69.803K |
B: $ 168.66
H: $ 176.99 | $ 175.61 (4.12%) $ 168.66 |
|
NEAR Protocol NEAR/USD | $ 69.146K |
B: $ 1.6742
H: $ 1.7931 | $ 1.779 (5.15%) $ 1.6919 |
|
Avalanche AVAX/USDT | $ 63.724K |
B: $ 13.21
H: $ 13.77 | $ 13.76 (3.17%) $ 13.34 |
|
NEO NEO/USD | $ 55.777K |
B: $ 3.745
H: $ 4.1107 | $ 4.0742 (8.79%) $ 3.745 |
|
Aave AAVE/USDT | $ 55.360K |
B: $ 170.47
H: $ 177.00 | $ 175.25 (1.43%) $ 172.77 |
|
UNUS SED LEO LEO/USDT | $ 45.901K |
B: $ 8.8744
H: $ 9.1091 | $ 9.0012 (1.26%) $ 8.8894 |
|
Uniswap UNI/USD | $ 44.208K |
B: $ 5.1289
H: $ 5.4402 | $ 5.417 (5.11%) $ 5.1535 |
|
Dogecoin DOGE/USDT | $ 43.244K |
B: $ 0.135279
H: $ 0.13868 | $ 0.138639 (2.28%) $ 0.135555 |
|
MIOTA IOT/USD | $ 40.056K |
B: $ 0.092616
H: $ 0.097668 | $ 0.096987 (4.72%) $ 0.092616 |
|
ChainLink LINK/USDT | $ 39.452K |
B: $ 13.49
H: $ 13.84 | $ 13.83 (1.92%) $ 13.57 |
|
Tezos XTZ/USD | $ 36.219K |
B: $ 0.59166
H: $ 0.62569 | $ 0.62221 (4.92%) $ 0.59303 |
|
Avalanche AVAX/BTC | $ 34.867K |
B: $ 13.17
H: $ 13.82 | $ 13.78 (2.06%) $ 13.50 |
|
Compound COMP/USD | $ 33.868K |
B: $ 25.85
H: $ 27.24 | $ 27.15 (4.92%) $ 25.87 |
|
Ethereum Classic ETC/USD | $ 33.808K |
B: $ 12.29
H: $ 13.18 | $ 13.06 (5.6%) $ 12.37 |
|
Kleros PNK/USD | $ 32.711K |
B: $ 0.01672
H: $ 0.0168 | $ 0.01676 (0.24%) $ 0.01672 |
|
Fetch.ai FET/USD | $ 31.683K |
B: $ 0.24996
H: $ 0.30039 | $ 0.27924 (-5.15%) $ 0.29439 |
|
Bitcoin BTC/XAUT | $ 29.031K |
B: $ 48,341.31
H: $ 48,899.41 | $ 48,768.09 (0.71%) $ 48,425.73 |
|
Ethereum Classic ETC/BTC | $ 29.025K |
B: $ 12.26
H: $ 13.15 | $ 13.11 (6.88%) $ 12.27 |
|
Stellar XLM/USDT | $ 25.385K |
B: $ 0.219971
H: $ 0.230397 | $ 0.230395 (4.22%) $ 0.221062 |
|
SushiSwap SUSHI/USD | $ 23.802K |
B: $ 0.31884
H: $ 0.36256 | $ 0.36256 (13.35%) $ 0.31986 |
|
Cardano ADA/BTC | $ 21.716K |
B: $ 0.379622
H: $ 0.401999 | $ 0.401033 (5.51%) $ 0.380073 |
|
NEAR Protocol NEAR/USDT | $ 17.970K |
B: $ 1.6741
H: $ 1.7804 | $ 1.7764 (5.47%) $ 1.6843 |
|
Zcash ZEC/BTC | $ 17.527K |
B: $ 395.64
H: $ 417.81 | $ 401.07 (-0.51%) $ 403.13 |
|
Fetch.ai FET/USDT | $ 17.214K |
B: $ 0.26877
H: $ 0.296973 | $ 0.278497 (2.78%) $ 0.270969 |
|
Tron TRX/USDT | $ 12.610K |
B: $ 0.304992
H: $ 0.314887 | $ 0.314883 (2.99%) $ 0.30573 |
|
MultiversX EGLD/USD | $ 12.380K |
B: $ 6.185
H: $ 6.6284 | $ 6.5591 (6.85%) $ 6.1386 |
|
Filecoin FIL/USD | $ 11.962K |
B: $ 1.476
H: $ 1.5938 | $ 1.5813 (7.13%) $ 1.476 |
|
Cosmos ATO/USD | $ 11.639K |
B: $ 2.4423
H: $ 2.5949 | $ 2.5949 (5.7%) $ 2.455 |
|
Bitcoin BTC/GBP | $ 8.210K |
B: $ 92,263.55
H: $ 94,983.28 | $ 94,156.52 (0.13%) $ 94,030.25 |
|
MultiversX EGLD/USDT | $ 8.203K |
B: $ 6.1958
H: $ 6.6279 | $ 6.5543 (7.73%) $ 6.084 |
|
Cosmos ATO/USDT | $ 7.887K |
B: $ 2.4258
H: $ 2.5843 | $ 2.57 (5.93%) $ 2.4262 |
|
Stellar XLM/BTC | $ 7.762K |
B: $ 0.219484
H: $ 0.230671 | $ 0.230116 (4.72%) $ 0.219745 |
|
Filecoin FIL/USDT | $ 4.933K |
B: $ 1.4938
H: $ 1.5943 | $ 1.5672 (3.95%) $ 1.5077 |
|
Ampleforth AMPL/USDT | $ 4.433K |
B: $ 1.2566
H: $ 1.2779 | $ 1.2779 (1.09%) $ 1.2641 |
|
Ethereum Classic ETC/USDT | $ 3.631K |
B: $ 12.41
H: $ 13.01 | $ 13.01 (4.25%) $ 12.48 |
|
Compound COMP/UST | $ 3.251K |
B: $ 26.13
H: $ 27.24 | $ 27.07 (2.16%) $ 26.50 |
|
EOS EOS/USD | $ 2.804K |
B: $ 0.125
H: $ 0.14701 | $ 0.13028 (-9.62%) $ 0.14415 |
|
Dash DASH/BTC | $ 2.280K |
B: $ 72.54
H: $ 90.09 | $ 75.48 (-15.76%) $ 89.60 |
|
Ampleforth AMPL/USD | $ 1.649K |
B: $ 1.2552
H: $ 1.2792 | $ 1.2792 (1.6%) $ 1.259 |
|
Ethereum ETH/XAUT | $ 1.251K |
B: $ 1,680.00
H: $ 1,680.00 | $ 1,680.00 (0%) $ 1,680.00 |
|
Ultra UOS/USD | $ 1.188K |
B: $ 0.009976
H: $ 0.0103 | $ 0.0103 (3.25%) $ 0.009976 |
|
Dogecoin DOGE/BTC | $ 1.149K |
B: $ 0.135647
H: $ 0.138785 | $ 0.138452 (1.24%) $ 0.136751 |
|
Uniswap UNI/USDT | $ 1.032K |
B: $ 5.2303
H: $ 5.3753 | $ 5.3752 (2.03%) $ 5.2685 |
|
EOS EOS/USDT | $ 815 |
B: $ 0.12494
H: $ 0.148287 | $ 0.128522 (-14.07%) $ 0.149573 |
|
SushiSwap SUSHI/USDT | $ 777 |
B: $ 0.325241
H: $ 0.36204 | $ 0.362036 (9.85%) $ 0.32957 |
|
Ultra UOS/BTC | $ 307 |
B: $ 0.00942
H: $ 0.010529 | $ 0.010503 (11.37%) $ 0.009431 |
|
UNUS SED LEO LEO/BTC | $ 292 |
B: $ 9.0864
H: $ 9.2326 | $ 9.2104 (1.24%) $ 9.0972 |
|
Wrapped Bitcoin WBT/USD | $ 258 |
B: $ 95,459.00
H: $ 95,459.00 | $ 95,459.00 (0.21%) $ 95,263.00 |
|
NEO NEO/USDT | $ 219 |
B: $ 3.7491
H: $ 4.061 | $ 4.061 (8.3%) $ 3.7498 |
|
Ethereum ETH/GBP | $ 166 |
B: $ 3,238.53
H: $ 3,317.59 | $ 3,317.59 (1.09%) $ 3,281.89 |
|
Nexo NEXO/USDT | $ 50 |
B: $ 1.1188
H: $ 1.1996 | $ 1.1996 (37.52%) $ 0.872258 |
|
Tron TRX/EUR | $ 25 |
B: $ 0.308024
H: $ 0.31237 | $ 0.31237 (1.54%) $ 0.30764 |
|
SUN SUN/UST | $ 21 |
B: $ 0.020807
H: $ 0.020822 | $ 0.020821 (0.05%) $ 0.020811 |
|
Nexo NEXO/BTC | $ 6 |
B: $ 0.777142
H: $ 0.78964 | $ 0.787743 (1.24%) $ 0.778066 |
|
SUN SUN/USD | $ 5 |
B: $ 0.020913
H: $ 0.020913 | $ 0.020913 (0%) $ 0.020913 |
|
Nexo NEXO/USD | $ 3 |
B: $ 0.881
H: $ 0.881 | $ 0.881 (0%) $ 0.881 |
|
Omni OMN/USD | $ 1 |
B: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |