Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 162.470M |
B: $ 81,929.00
H: $ 84,610.00 | $ 84,119.00 (2.33%) $ 82,205.00 |
|
Bitcoin BTC/UST | $ 156.839M |
B: $ 81,838.87
H: $ 84,669.23 | $ 84,150.58 (2.14%) $ 82,386.17 |
|
Tether UST/USD | $ 95.554M |
B: $ 0.9994
H: $ 1.0007 | $ 0.9999 (0.01%) $ 0.99982 |
|
Ethereum ETH/USD | $ 38.366M |
B: $ 2,637.70
H: $ 2,774.30 | $ 2,701.50 (-1.46%) $ 2,741.60 |
|
Ethereum ETH/USDT | $ 30.629M |
B: $ 2,635.92
H: $ 2,776.94 | $ 2,702.53 (-1.5%) $ 2,743.71 |
|
Tether Gold XAUT/BTC | $ 12.770M |
B: $ 4,696.66
H: $ 5,383.06 | $ 4,897.32 (-5.42%) $ 5,177.93 |
|
Tether Gold XAUT/USD | $ 11.906M |
B: $ 4,719.70
H: $ 5,246.90 | $ 4,898.30 (-5.68%) $ 5,193.50 |
|
Solana SOL/USDT | $ 10.678M |
B: $ 112.95
H: $ 119.20 | $ 118.35 (3.46%) $ 114.39 |
|
Ethereum ETH/BTC | $ 5.476M |
B: $ 2,611.81
H: $ 2,828.43 | $ 2,702.91 (-1.41%) $ 2,741.70 |
|
Ripple XRP/USD | $ 5.234M |
B: $ 1.7134
H: $ 1.7843 | $ 1.7522 (-0.31%) $ 1.7576 |
|
Solana SOL/USD | $ 4.944M |
B: $ 113.09
H: $ 119.10 | $ 118.34 (3.42%) $ 114.43 |
|
USD Coin UDC/USD | $ 4.536M |
B: $ 1.0007
H: $ 1.0024 | $ 1.0013 (-0.01%) $ 1.0014 |
|
USD Coin UDC/UST | $ 4.507M |
B: $ 0.9997
H: $ 1.0064 | $ 1.0013 (0.01%) $ 1.0012 |
|
Monero XMR/USD | $ 4.386M |
B: $ 422.00
H: $ 476.60 | $ 465.43 (5.39%) $ 441.64 |
|
Ripple XRP/USDT | $ 3.281M |
B: $ 1.7116
H: $ 1.7853 | $ 1.7524 (-0.47%) $ 1.7608 |
|
Monero XMR/USDT | $ 2.367M |
B: $ 421.60
H: $ 476.75 | $ 464.83 (4.93%) $ 443.00 |
|
Bitcoin BTC/EUR | $ 1.237M |
B: $ 81,460.97
H: $ 84,285.69 | $ 83,924.46 (2.13%) $ 82,172.22 |
|
Solana SOL/BTC | $ 1.113M |
B: $ 112.86
H: $ 119.49 | $ 118.39 (3.68%) $ 114.18 |
|
Ethereum ETH/EUR | $ 847.763K |
B: $ 2,642.33
H: $ 2,744.54 | $ 2,696.10 (-1.64%) $ 2,741.10 |
|
Ripple XRP/BTC | $ 567.920K |
B: $ 1.6763
H: $ 1.8073 | $ 1.7505 (-0.07%) $ 1.7518 |
|
Monero XMR/BTC | $ 500.414K |
B: $ 418.98
H: $ 471.25 | $ 465.41 (5.46%) $ 441.32 |
|
Ethereum ETH/GBP | $ 482.857K |
B: $ 2,669.88
H: $ 2,764.41 | $ 2,713.91 (-0.59%) $ 2,729.98 |
|
Zcash ZEC/USD | $ 453.241K |
B: $ 320.30
H: $ 344.98 | $ 339.22 (0.78%) $ 336.59 |
|
Litecoin LTC/USD | $ 361.991K |
B: $ 63.14
H: $ 65.97 | $ 65.06 (1.32%) $ 64.21 |
|
Avalanche AVAX/USD | $ 349.629K |
B: $ 10.64
H: $ 11.05 | $ 10.87 (-0.89%) $ 10.97 |
|
Bitcoin BTC/XAUT | $ 337.337K |
B: $ 36,949.50
H: $ 42,209.24 | $ 40,293.41 (8.46%) $ 37,148.82 |
|
XinFin Network XDC/UST | $ 332.665K |
B: $ 0.036088
H: $ 0.037546 | $ 0.036176 (-2.11%) $ 0.036954 |
|
Avalanche AVAX/USDT | $ 303.587K |
B: $ 10.72
H: $ 11.05 | $ 10.82 (-1.17%) $ 10.95 |
|
Dogecoin DOGE/USD | $ 266.691K |
B: $ 0.11236
H: $ 0.11871 | $ 0.11542 (0.44%) $ 0.11491 |
|
Litecoin LTC/USDT | $ 230.440K |
B: $ 63.09
H: $ 66.05 | $ 65.17 (1.38%) $ 64.28 |
|
ChainLink LINK/USDT | $ 189.791K |
B: $ 10.53
H: $ 10.99 | $ 10.77 (-1.03%) $ 10.88 |
|
NEAR Protocol NEAR/USD | $ 180.152K |
B: $ 1.2905
H: $ 1.3483 | $ 1.3255 (-0.48%) $ 1.3319 |
|
Cardano ADA/USD | $ 179.602K |
B: $ 0.31651
H: $ 0.33188 | $ 0.32042 (-1.68%) $ 0.3259 |
|
ChainLink LINK/USD | $ 173.989K |
B: $ 10.52
H: $ 10.99 | $ 10.81 (-0.88%) $ 10.90 |
|
Cardano ADA/USDT | $ 171.612K |
B: $ 0.31651
H: $ 0.331732 | $ 0.320308 (-1.67%) $ 0.325761 |
|
Polkadot DOT/UST | $ 165.216K |
B: $ 1.6508
H: $ 1.73 | $ 1.6847 (-1.38%) $ 1.7083 |
|
Bitcoin BTC/GBP | $ 162.625K |
B: $ 82,216.87
H: $ 84,931.88 | $ 84,473.65 (2.62%) $ 82,319.82 |
|
Litecoin LTC/BTC | $ 154.404K |
B: $ 63.09
H: $ 66.56 | $ 65.14 (1.47%) $ 64.19 |
|
Polkadot DOT/USD | $ 154.261K |
B: $ 1.6518
H: $ 1.725 | $ 1.685 (-1.39%) $ 1.7088 |
|
Tron TRX/USD | $ 151.430K |
B: $ 0.28876
H: $ 0.29549 | $ 0.29299 (0.17%) $ 0.29248 |
|
Kleros PNK/USD | $ 141.248K |
B: $ 0.013501
H: $ 0.01485 | $ 0.01408 (-1.19%) $ 0.01425 |
|
XinFin Network XDC/USD | $ 140.275K |
B: $ 0.03611
H: $ 0.037498 | $ 0.03616 (-2.03%) $ 0.03691 |
|
Chiliz CHZ/USDT | $ 136.844K |
B: $ 0.046731
H: $ 0.050322 | $ 0.048616 (2.52%) $ 0.047419 |
|
Stellar XLM/USD | $ 106.768K |
B: $ 0.1893
H: $ 0.19579 | $ 0.19156 (-1.23%) $ 0.19395 |
|
Dash DASH/USD | $ 101.358K |
B: $ 49.25
H: $ 53.28 | $ 50.23 (-5.72%) $ 53.27 |
|
Uniswap UNI/USD | $ 100.609K |
B: $ 4.143
H: $ 4.346 | $ 4.2864 (0.56%) $ 4.2624 |
|
UNUS SED LEO LEO/USD | $ 97.731K |
B: $ 9.20
H: $ 9.26 | $ 9.248 (0.31%) $ 9.2197 |
|
Dogecoin DOGE/USDT | $ 78.640K |
B: $ 0.112433
H: $ 0.118733 | $ 0.115458 (0.68%) $ 0.114679 |
|
Stellar XLM/USDT | $ 75.624K |
B: $ 0.188587
H: $ 0.195827 | $ 0.191741 (-0.58%) $ 0.192855 |
|
Tron TRX/BTC | $ 74.232K |
B: $ 0.285113
H: $ 0.300366 | $ 0.292734 (0.31%) $ 0.291828 |
|
MIOTA IOT/USD | $ 62.473K |
B: $ 0.075001
H: $ 0.082754 | $ 0.077495 (-2.53%) $ 0.07951 |
|
Cosmos ATO/USD | $ 56.172K |
B: $ 2.0664
H: $ 2.1133 | $ 2.1133 (-0%) $ 2.1134 |
|
Tron TRX/USDT | $ 45.193K |
B: $ 0.288467
H: $ 0.295076 | $ 0.293071 (-0.14%) $ 0.293487 |
|
Avalanche AVAX/BTC | $ 41.603K |
B: $ 10.57
H: $ 11.28 | $ 10.87 (-1.06%) $ 10.98 |
|
Aave AAVE/USD | $ 37.550K |
B: $ 136.44
H: $ 143.81 | $ 138.07 (-3.37%) $ 142.89 |
|
NEAR Protocol NEAR/USDT | $ 34.519K |
B: $ 1.2987
H: $ 1.3616 | $ 1.3251 (-0.53%) $ 1.3322 |
|
Aave AAVE/USDT | $ 31.923K |
B: $ 135.97
H: $ 142.75 | $ 138.12 (-2.09%) $ 141.06 |
|
Cardano ADA/BTC | $ 27.882K |
B: $ 0.31133
H: $ 0.335056 | $ 0.319652 (-1.06%) $ 0.323066 |
|
Ampleforth AMPL/USDT | $ 26.552K |
B: $ 1.1461
H: $ 1.2628 | $ 1.2177 (5.23%) $ 1.1572 |
|
Algorand ALG/USD | $ 25.867K |
B: $ 0.10979
H: $ 0.11423 | $ 0.11246 (0.74%) $ 0.11163 |
|
Ampleforth AMPL/USD | $ 24.625K |
B: $ 1.1484
H: $ 1.2589 | $ 1.2196 (5.11%) $ 1.1603 |
|
UNUS SED LEO LEO/USDT | $ 22.132K |
B: $ 9.2045
H: $ 9.2665 | $ 9.2591 (0.09%) $ 9.2507 |
|
Chiliz CHZ/USD | $ 20.092K |
B: $ 0.047295
H: $ 0.050514 | $ 0.049046 (3.29%) $ 0.047485 |
|
MultiversX EGLD/USD | $ 15.657K |
B: $ 5.0902
H: $ 5.2573 | $ 5.1763 (-0.16%) $ 5.1845 |
|
MultiversX EGLD/USDT | $ 12.206K |
B: $ 5.1071
H: $ 5.2659 | $ 5.1782 (-0.1%) $ 5.1833 |
|
Filecoin FIL/USD | $ 10.185K |
B: $ 1.142
H: $ 1.1975 | $ 1.174 (1.22%) $ 1.1598 |
|
EOS EOS/USD | $ 9.289K |
B: $ 0.10
H: $ 0.11299 | $ 0.1001 (0.1%) $ 0.10 |
|
SushiSwap SUSHI/USD | $ 8.943K |
B: $ 0.265
H: $ 0.2765 | $ 0.2716 (0.02%) $ 0.27154 |
|
Uniswap UNI/USDT | $ 7.851K |
B: $ 4.1739
H: $ 4.333 | $ 4.2754 (0.42%) $ 4.2575 |
|
Zcash ZEC/BTC | $ 7.523K |
B: $ 321.83
H: $ 345.21 | $ 338.85 (-0.01%) $ 338.89 |
|
Cosmos ATO/USDT | $ 7.337K |
B: $ 2.0639
H: $ 2.1348 | $ 2.0948 (0.1%) $ 2.0927 |
|
Ethereum Classic ETC/USD | $ 6.849K |
B: $ 10.42
H: $ 10.79 | $ 10.58 (0.79%) $ 10.50 |
|
NEO NEO/USD | $ 6.695K |
B: $ 3.2676
H: $ 3.398 | $ 3.343 (1.54%) $ 3.2923 |
|
Filecoin FIL/USDT | $ 5.828K |
B: $ 1.1531
H: $ 1.1993 | $ 1.1746 (1.19%) $ 1.1608 |
|
Ethereum Classic ETC/USDT | $ 5.007K |
B: $ 10.45
H: $ 10.74 | $ 10.63 (0.22%) $ 10.61 |
|
Ethereum ETH/XAUT | $ 5.003K |
B: $ 1,267.26
H: $ 1,305.65 | $ 1,305.65 (6.15%) $ 1,229.95 |
|
Tezos XTZ/USD | $ 4.960K |
B: $ 0.50027
H: $ 0.50915 | $ 0.50915 (1.98%) $ 0.49925 |
|
Compound COMP/USD | $ 4.639K |
B: $ 21.76
H: $ 22.58 | $ 21.80 (-3.71%) $ 22.64 |
|
Compound COMP/UST | $ 3.918K |
B: $ 21.80
H: $ 22.49 | $ 21.81 (-0.58%) $ 21.94 |
|
SushiSwap SUSHI/USDT | $ 2.889K |
B: $ 0.26604
H: $ 0.273852 | $ 0.271493 (1.2%) $ 0.268272 |
|
Fetch.ai FET/USD | $ 2.741K |
B: $ 0.20286
H: $ 0.24444 | $ 0.21996 (4.44%) $ 0.21061 |
|
Dash DASH/BTC | $ 2.541K |
B: $ 48.20
H: $ 56.23 | $ 49.49 (-11.5%) $ 55.92 |
|
Fetch.ai FET/USDT | $ 2.431K |
B: $ 0.203558
H: $ 0.253507 | $ 0.229977 (7.64%) $ 0.213662 |
|
Dogecoin DOGE/BTC | $ 2.057K |
B: $ 0.112243
H: $ 0.118454 | $ 0.116084 (1.59%) $ 0.114265 |
|
Stellar XLM/BTC | $ 1.507K |
B: $ 0.185979
H: $ 0.197987 | $ 0.19095 (-1.16%) $ 0.193182 |
|
Wrapped Bitcoin WBT/USD | $ 851 |
B: $ 82,131.00
H: $ 85,824.00 | $ 82,131.00 (-0.71%) $ 82,718.00 |
|
UNUS SED LEO LEO/BTC | $ 499 |
B: $ 8.8295
H: $ 9.1184 | $ 9.0655 (2.33%) $ 8.8592 |
|
Ethereum Classic ETC/BTC | $ 488 |
B: $ 10.30
H: $ 10.94 | $ 10.57 (-0.54%) $ 10.63 |
|
NEO NEO/USDT | $ 476 |
B: $ 3.2359
H: $ 3.4328 | $ 3.4301 (4.79%) $ 3.2733 |
|
Ultra UOS/USD | $ 230 |
B: $ 0.008136
H: $ 0.00882 | $ 0.0088 (2.8%) $ 0.00856 |
|
Ultra UOS/BTC | $ 223 |
B: $ 0.007374
H: $ 0.009307 | $ 0.009253 (2.33%) $ 0.009043 |
|
Nexo NEXO/USD | $ 187 |
B: $ 0.85
H: $ 0.85 | $ 0.85 (0%) $ 0.85 |
|
EOS EOS/USDT | $ 178 |
B: $ 0.09995
H: $ 0.112939 | $ 0.10009 (-0.61%) $ 0.100702 |
|
SUN SUN/USD | $ 42 |
B: $ 0.018439
H: $ 0.018476 | $ 0.018439 (-3.73%) $ 0.019153 |
|
SUN SUN/UST | $ 30 |
B: $ 0.018428
H: $ 0.0186 | $ 0.018585 (-1.97%) $ 0.01896 |
|
Omni OMN/USD | $ 19 |
B: $ 1.59
H: $ 1.59 | $ 1.59 (7.22%) $ 1.483 |
|
Tron TRX/EUR | $ 8 |
B: $ 0.291722
H: $ 0.291722 | $ 0.291722 (-0.03%) $ 0.291818 |
|
Nexo NEXO/BTC | $ 5 |
B: $ 0.675914
H: $ 0.698032 | $ 0.693982 (2.33%) $ 0.678191 |
|
Nexo NEXO/USDT | $ 4 |
B: $ 0.895462
H: $ 0.896627 | $ 0.89591 (0.01%) $ 0.895839 |