Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 95.126M |
B: $ 69,175.00
H: $ 71,345.00 | $ 70,335.00 (-0.53%) $ 70,712.00 |
|
Bitcoin BTC/UST | $ 72.092M |
B: $ 69,201.00
H: $ 71,370.80 | $ 70,210.09 (-0.8%) $ 70,778.23 |
|
Tether UST/USD | $ 50.082M |
B: $ 1.00
H: $ 1.0006 | $ 1.0005 (0.02%) $ 1.0003 |
|
Ethereum ETH/USDT | $ 14.544M |
B: $ 2,018.00
H: $ 2,095.66 | $ 2,067.43 (0.06%) $ 2,066.12 |
|
Ethereum ETH/USD | $ 11.625M |
B: $ 2,018.30
H: $ 2,095.70 | $ 2,070.30 (0.16%) $ 2,067.00 |
|
USD Coin UDC/UST | $ 4.762M |
B: $ 0.99975
H: $ 1.0006 | $ 1.0003 (0.02%) $ 1.0001 |
|
Solana SOL/USDT | $ 3.998M |
B: $ 84.72
H: $ 88.10 | $ 86.32 (-0.13%) $ 86.44 |
|
Solana SOL/USD | $ 3.750M |
B: $ 84.74
H: $ 88.11 | $ 86.34 (-0.1%) $ 86.43 |
|
Ethereum ETH/BTC | $ 3.203M |
B: $ 2,013.82
H: $ 2,117.59 | $ 2,070.03 (0.28%) $ 2,064.15 |
|
USD Coin UDC/USD | $ 2.595M |
B: $ 0.99998
H: $ 1.0004 | $ 1.0003 (0.02%) $ 1.0001 |
|
Ripple XRP/USDT | $ 2.205M |
B: $ 1.3653
H: $ 1.4077 | $ 1.3782 (-0.74%) $ 1.3884 |
|
Tether Gold XAUT/USD | $ 2.120M |
B: $ 5,081.20
H: $ 5,154.40 | $ 5,104.50 (-0.56%) $ 5,133.10 |
|
Ripple XRP/USD | $ 2.038M |
B: $ 1.3657
H: $ 1.4078 | $ 1.3802 (-0.61%) $ 1.3887 |
|
Tether Gold XAUT/BTC | $ 843.947K |
B: $ 4,981.85
H: $ 5,266.83 | $ 5,114.34 (-0.33%) $ 5,131.22 |
|
Monero XMR/USDT | $ 839.057K |
B: $ 348.79
H: $ 359.59 | $ 350.72 (-0.21%) $ 351.47 |
|
Monero XMR/USD | $ 702.684K |
B: $ 349.03
H: $ 359.41 | $ 351.36 (-0.21%) $ 352.10 |
|
Ripple XRP/BTC | $ 517.813K |
B: $ 1.3544
H: $ 1.4191 | $ 1.3814 (-0.68%) $ 1.3909 |
|
UNUS SED LEO LEO/USD | $ 399.295K |
B: $ 8.9442
H: $ 9.24 | $ 9.0647 (-1.22%) $ 9.177 |
|
Solana SOL/BTC | $ 379.336K |
B: $ 84.30
H: $ 88.76 | $ 86.46 (0.06%) $ 86.40 |
|
Zcash ZEC/USD | $ 330.789K |
B: $ 203.39
H: $ 215.03 | $ 211.61 (0.32%) $ 210.94 |
|
Litecoin LTC/USDT | $ 323.977K |
B: $ 53.90
H: $ 55.50 | $ 54.30 (-1.17%) $ 54.94 |
|
Litecoin LTC/USD | $ 211.451K |
B: $ 53.84
H: $ 55.28 | $ 54.37 (-0.84%) $ 54.83 |
|
XinFin Network XDC/UST | $ 176.057K |
B: $ 0.032072
H: $ 0.033173 | $ 0.032798 (1.99%) $ 0.03216 |
|
Dogecoin DOGE/USD | $ 172.673K |
B: $ 0.091795
H: $ 0.095832 | $ 0.093968 (1.26%) $ 0.092801 |
|
Bitcoin BTC/EUR | $ 152.959K |
B: $ 69,314.62
H: $ 71,380.07 | $ 70,388.79 (-0.61%) $ 70,817.87 |
|
Cardano ADA/USDT | $ 152.630K |
B: $ 0.25819
H: $ 0.26658 | $ 0.262661 (-0.37%) $ 0.263629 |
|
Ethereum ETH/EUR | $ 138.160K |
B: $ 2,018.59
H: $ 2,094.23 | $ 2,085.14 (1.29%) $ 2,058.66 |
|
Monero XMR/BTC | $ 131.384K |
B: $ 341.91
H: $ 367.96 | $ 351.49 (-0.1%) $ 351.83 |
|
Cardano ADA/USD | $ 107.645K |
B: $ 0.25822
H: $ 0.2668 | $ 0.26286 (-0.4%) $ 0.26392 |
|
Avalanche AVAX/USD | $ 101.307K |
B: $ 9.4399
H: $ 9.7514 | $ 9.5682 (-0.76%) $ 9.6416 |
|
Polkadot DOT/UST | $ 100.582K |
B: $ 1.4844
H: $ 1.5511 | $ 1.5033 (-1.21%) $ 1.5217 |
|
Dogecoin DOGE/USDT | $ 97.445K |
B: $ 0.091912
H: $ 0.095814 | $ 0.094062 (1.17%) $ 0.092976 |
|
Litecoin LTC/BTC | $ 92.977K |
B: $ 53.26
H: $ 55.98 | $ 54.32 (-0.94%) $ 54.84 |
|
Stellar XLM/USD | $ 89.743K |
B: $ 0.15653
H: $ 0.16113 | $ 0.15937 (0.11%) $ 0.15919 |
|
ChainLink LINK/USD | $ 75.030K |
B: $ 8.8399
H: $ 9.1511 | $ 9.0321 (-0.34%) $ 9.0632 |
|
MIOTA IOT/USD | $ 72.348K |
B: $ 0.06246
H: $ 0.063685 | $ 0.063664 (0.66%) $ 0.063245 |
|
Chiliz CHZ/USDT | $ 69.948K |
B: $ 0.03701
H: $ 0.038714 | $ 0.037148 (-3.57%) $ 0.038525 |
|
Ethereum Classic ETC/BTC | $ 61.762K |
B: $ 8.0312
H: $ 8.4808 | $ 8.2004 (-1.36%) $ 8.3136 |
|
Uniswap UNI/USD | $ 58.951K |
B: $ 3.8441
H: $ 3.9522 | $ 3.8935 (-0.34%) $ 3.9068 |
|
Bitcoin BTC/XAUT | $ 56.667K |
B: $ 31,734.32
H: $ 32,548.02 | $ 32,283.04 (0.25%) $ 32,200.96 |
|
UNUS SED LEO LEO/USDT | $ 56.434K |
B: $ 8.9488
H: $ 9.2454 | $ 9.0746 (-1.11%) $ 9.1767 |
|
Stellar XLM/USDT | $ 56.216K |
B: $ 0.15656
H: $ 0.161187 | $ 0.158909 (-0.16%) $ 0.159168 |
|
Tron TRX/USD | $ 53.432K |
B: $ 0.28898
H: $ 0.2934 | $ 0.28943 (-0.35%) $ 0.29046 |
|
ChainLink LINK/USDT | $ 50.894K |
B: $ 8.8559
H: $ 9.11 | $ 9.0739 (0.73%) $ 9.0083 |
|
Polkadot DOT/USD | $ 45.778K |
B: $ 1.4883
H: $ 1.5512 | $ 1.5059 (-1.3%) $ 1.5258 |
|
XinFin Network XDC/USD | $ 42.342K |
B: $ 0.03214
H: $ 0.03311 | $ 0.03304 (2.17%) $ 0.032339 |
|
Ethereum Classic ETC/USD | $ 42.165K |
B: $ 8.1125
H: $ 8.3535 | $ 8.1384 (-1.69%) $ 8.2787 |
|
Avalanche AVAX/USDT | $ 33.076K |
B: $ 9.4459
H: $ 9.7331 | $ 9.5743 (-0.35%) $ 9.6084 |
|
Tron TRX/USDT | $ 32.527K |
B: $ 0.2888
H: $ 0.292435 | $ 0.289615 (-0.39%) $ 0.290737 |
|
Filecoin FIL/USD | $ 24.350K |
B: $ 0.85322
H: $ 0.89167 | $ 0.86355 (-1.85%) $ 0.87984 |
|
Avalanche AVAX/BTC | $ 20.002K |
B: $ 9.3836
H: $ 9.8342 | $ 9.5874 (-0.45%) $ 9.631 |
|
NEAR Protocol NEAR/USD | $ 19.579K |
B: $ 1.286
H: $ 1.34 | $ 1.3262 (2.44%) $ 1.2946 |
|
Zcash ZEC/BTC | $ 18.729K |
B: $ 203.89
H: $ 218.22 | $ 210.00 (-0.69%) $ 211.46 |
|
Kleros PNK/USD | $ 17.905K |
B: $ 0.01172
H: $ 0.01176 | $ 0.01176 (0.34%) $ 0.01172 |
|
Tron TRX/BTC | $ 17.116K |
B: $ 0.283618
H: $ 0.297509 | $ 0.290484 (-0.53%) $ 0.292041 |
|
NEAR Protocol NEAR/USDT | $ 15.945K |
B: $ 1.2927
H: $ 1.3401 | $ 1.3257 (1.03%) $ 1.3122 |
|
Chiliz CHZ/USD | $ 11.229K |
B: $ 0.036992
H: $ 0.03863 | $ 0.037105 (-3.33%) $ 0.038385 |
|
Ethereum Classic ETC/USDT | $ 10.800K |
B: $ 8.1103
H: $ 8.3438 | $ 8.1613 (-2.5%) $ 8.3704 |
|
Dash DASH/USD | $ 10.487K |
B: $ 31.92
H: $ 33.00 | $ 32.94 (2.47%) $ 32.14 |
|
Dogecoin DOGE/BTC | $ 10.246K |
B: $ 0.091311
H: $ 0.096316 | $ 0.094952 (1.73%) $ 0.09334 |
|
Aave AAVE/USD | $ 9.328K |
B: $ 107.16
H: $ 112.32 | $ 109.59 (-2.12%) $ 111.96 |
|
Filecoin FIL/USDT | $ 7.647K |
B: $ 0.85383
H: $ 0.888983 | $ 0.854257 (-5.52%) $ 0.904181 |
|
Uniswap UNI/USDT | $ 7.013K |
B: $ 3.8477
H: $ 3.9373 | $ 3.9057 (-0.14%) $ 3.9113 |
|
Ethereum ETH/XAUT | $ 5.723K |
B: $ 929.35
H: $ 952.24 | $ 943.85 (0.4%) $ 940.05 |
|
NEO NEO/USD | $ 4.320K |
B: $ 2.5404
H: $ 2.6117 | $ 2.6006 (0.4%) $ 2.5902 |
|
Aave AAVE/USDT | $ 4.139K |
B: $ 107.67
H: $ 112.83 | $ 109.37 (-2.31%) $ 111.96 |
|
Algorand ALG/USD | $ 3.218K |
B: $ 0.085281
H: $ 0.087006 | $ 0.086959 (1.18%) $ 0.085942 |
|
Cosmos ATO/USDT | $ 3.013K |
B: $ 1.8138
H: $ 1.8374 | $ 1.8175 (-0.72%) $ 1.8307 |
|
Cardano ADA/BTC | $ 3.010K |
B: $ 0.258023
H: $ 0.268971 | $ 0.263053 (-0.8%) $ 0.26517 |
|
Ultra UOS/USD | $ 1.586K |
B: $ 0.00562
H: $ 0.00568 | $ 0.00562 (-0.71%) $ 0.00566 |
|
UNUS SED LEO LEO/BTC | $ 1.411K |
B: $ 8.7665
H: $ 9.1714 | $ 9.0409 (-0.53%) $ 9.0893 |
|
Bitcoin BTC/GBP | $ 1.199K |
B: $ 69,517.81
H: $ 71,102.33 | $ 70,470.13 (-0.42%) $ 70,769.64 |
|
Cosmos ATO/USD | $ 569 |
B: $ 1.8166
H: $ 1.85 | $ 1.8172 (-0.88%) $ 1.8334 |
|
EOS EOS/USD | $ 524 |
B: $ 0.075213
H: $ 0.077117 | $ 0.076576 (0.72%) $ 0.076025 |
|
EOS EOS/USDT | $ 392 |
B: $ 0.075
H: $ 0.077567 | $ 0.076462 (-0.24%) $ 0.076647 |
|
NEO NEO/USDT | $ 344 |
B: $ 2.5353
H: $ 2.6641 | $ 2.5988 (0.79%) $ 2.5785 |
|
Stellar XLM/BTC | $ 239 |
B: $ 0.155644
H: $ 0.16338 | $ 0.158957 (-0.09%) $ 0.159102 |
|
Ethereum ETH/GBP | $ 225 |
B: $ 2,044.47
H: $ 2,091.88 | $ 2,076.35 (0.84%) $ 2,058.97 |
|
Tron TRX/EUR | $ 205 |
B: $ 0.289554
H: $ 0.290476 | $ 0.290476 (-0.45%) $ 0.291798 |
|
Ultra UOS/BTC | $ 145 |
B: $ 0.005534
H: $ 0.006421 | $ 0.005627 (-0.53%) $ 0.005657 |
|
Dash DASH/BTC | $ 48 |
B: $ 31.72
H: $ 33.19 | $ 32.72 (0.84%) $ 32.45 |
|
Nexo NEXO/BTC | $ 42 |
B: $ 1.0376
H: $ 1.0702 | $ 1.055 (-0.53%) $ 1.0607 |
|
Omni OMN/USD | $ 30 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/USD | $ 29 |
B: $ 0.015889
H: $ 0.015889 | $ 0.015889 (0%) $ 0.015889 |
|
Wrapped Bitcoin WBT/USD | $ 18 |
B: $ 70,188.00
H: $ 70,188.00 | $ 70,188.00 (2.46%) $ 68,500.00 |
|
SUN SUN/UST | $ 11 |
B: $ 0.015954
H: $ 0.015964 | $ 0.015962 (0.02%) $ 0.015959 |
|
Nexo NEXO/USDT | $ 6 |
B: $ 0.80001
H: $ 0.80049 | $ 0.80041 (0.02%) $ 0.80025 |
|
Nexo NEXO/USD | $ 2 |
B: $ 0.90
H: $ 0.90 | $ 0.90 (0%) $ 0.90 |