Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 307.168M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 96.838M B: $ 86,189.66
H: $ 89,958.01		$ 88,687.82 (2.77%) $ 86,295.83
BTC

Bitcoin

BTC/UST

$ 88.544M B: $ 86,187.39
H: $ 89,971.56		$ 88,700.80 (2.6%) $ 86,450.96
USDT

Tether

UST/USD

$ 40.646M B: $ 1.2784
H: $ 1.2788		$ 1.2784 (-0.02%) $ 1.2786
ETH

Ethereum

ETH/USD

$ 25.442M B: $ 2,624.92
H: $ 2,781.49		$ 2,727.51 (3.82%) $ 2,627.22
ETH

Ethereum

ETH/USDT

$ 14.643M B: $ 2,624.91
H: $ 2,781.32		$ 2,730.97 (3.72%) $ 2,632.92
SOL

Solana

SOL/USDT

$ 4.856M B: $ 102.55
H: $ 106.36		$ 103.44 (1.2%) $ 102.21
XRP

Ripple

XRP/USDT

$ 4.204M B: $ 1.6683
H: $ 1.7354		$ 1.7004 (2.17%) $ 1.6644
XAUt

Tether Gold

XAUT/USD

$ 3.868M B: $ 5,852.06
H: $ 5,975.88		$ 5,921.65 (0.43%) $ 5,896.57
USDC

USD Coin

UDC/UST

$ 3.815M B: $ 1.2781
H: $ 1.2797		$ 1.2782 (-0.05%) $ 1.2789
SOL

Solana

SOL/USD

$ 3.597M B: $ 102.51
H: $ 106.37		$ 103.46 (1.23%) $ 102.20
XRP

Ripple

XRP/USD

$ 2.445M B: $ 1.6605
H: $ 1.7349		$ 1.7024 (2.43%) $ 1.662
XAUt

Tether Gold

XAUT/BTC

$ 2.332M B: $ 5,682.92
H: $ 6,144.40		$ 5,918.05 (0.4%) $ 5,894.26
USDC

USD Coin

UDC/USD

$ 2.310M B: $ 1.2781
H: $ 1.2789		$ 1.2781 (-0.06%) $ 1.2788
ETH

Ethereum

ETH/BTC

$ 2.180M B: $ 2,624.04
H: $ 2,795.98		$ 2,726.26 (3.77%) $ 2,627.28
XMR

Monero

XMR/USD

$ 1.236M B: $ 415.02
H: $ 426.35		$ 417.59 (-0.96%) $ 421.63
XMR

Monero

XMR/USDT

$ 1.015M B: $ 415.40
H: $ 426.84		$ 415.79 (-1.44%) $ 421.87
BTC

Bitcoin

BTC/EUR

$ 727.700K B: $ 86,559.98
H: $ 89,999.57		$ 88,747.20 (2.68%) $ 86,434.15
ETH

Ethereum

ETH/GBP

$ 698.303K B: $ 2,637.13
H: $ 2,779.32		$ 2,730.68 (3.56%) $ 2,636.84
AVAX

Avalanche

AVAX/USD

$ 596.617K B: $ 11.39
H: $ 12.34		$ 11.80 (4.05%) $ 11.34
XDC

XinFin Network

XDC/UST

$ 567.134K B: $ 0.038952
H: $ 0.040772		$ 0.039833 (0.69%) $ 0.03956
XRP

Ripple

XRP/BTC

$ 479.249K B: $ 1.6531
H: $ 1.7533		$ 1.701 (2.24%) $ 1.6638
XMR

Monero

XMR/BTC

$ 448.788K B: $ 400.13
H: $ 439.04		$ 417.55 (-0.82%) $ 421.01
LINK

ChainLink

LINK/USDT

$ 398.650K B: $ 11.00
H: $ 11.67		$ 11.44 (3.94%) $ 11.01
BTC

Bitcoin

BTC/GBP

$ 372.994K B: $ 86,618.45
H: $ 89,811.48		$ 89,033.56 (2.91%) $ 86,515.85
LTC

Litecoin

LTC/BTC

$ 366.187K B: $ 66.58
H: $ 71.32		$ 68.68 (0.38%) $ 68.42
ADA

Cardano

ADA/USD

$ 332.848K B: $ 0.311381
H: $ 0.332576		$ 0.319158 (2.05%) $ 0.312749
LINK

ChainLink

LINK/USD

$ 312.305K B: $ 10.97
H: $ 11.69		$ 11.42 (3.66%) $ 11.02
ZEC

Zcash

ZEC/USD

$ 290.944K B: $ 303.71
H: $ 333.93		$ 327.18 (7.19%) $ 305.23
AVAX

Avalanche

AVAX/BTC

$ 269.390K B: $ 11.30
H: $ 12.51		$ 11.81 (4.37%) $ 11.31
SOL

Solana

SOL/BTC

$ 266.996K B: $ 100.79
H: $ 107.45		$ 103.71 (1.91%) $ 101.77
LEO

UNUS SED LEO

LEO/USD

$ 253.345K B: $ 12.91
H: $ 12.96		$ 12.95 (0.33%) $ 12.91
XLM

Stellar

XLM/USD

$ 243.500K B: $ 0.200313
H: $ 0.209932		$ 0.200786 (-1.13%) $ 0.203089
LTC

Litecoin

LTC/USDT

$ 212.488K B: $ 68.32
H: $ 69.78		$ 68.80 (0.68%) $ 68.34
LTC

Litecoin

LTC/USD

$ 206.799K B: $ 68.31
H: $ 69.84		$ 68.82 (0.74%) $ 68.31
XDC

XinFin Network

XDC/USD

$ 205.093K B: $ 0.038965
H: $ 0.040783		$ 0.039743 (0.34%) $ 0.03961
ADA

Cardano

ADA/USDT

$ 190.132K B: $ 0.310647
H: $ 0.332505		$ 0.319452 (2.81%) $ 0.310716
AVAX

Avalanche

AVAX/USDT

$ 153.791K B: $ 11.27
H: $ 12.32		$ 11.79 (4.15%) $ 11.32
TRX

Tron

TRX/BTC

$ 144.193K B: $ 0.388715
H: $ 0.419204		$ 0.40353 (-0.93%) $ 0.407316
BTC

Bitcoin

BTC/XAUT

$ 125.265K B: $ 43,910.08
H: $ 45,472.83		$ 44,902.92 (1.73%) $ 44,141.04
DOGE

Dogecoin

DOGE/USD

$ 116.274K B: $ 0.115927
H: $ 0.119674		$ 0.115927 (-0.54%) $ 0.116555
ALGO

Algorand

ALG/USD

$ 114.046K B: $ 0.152102
H: $ 0.162182		$ 0.152269 (-2.27%) $ 0.155812
ETH

Ethereum

ETH/EUR

$ 107.192K B: $ 2,637.81
H: $ 2,772.06		$ 2,740.75 (4.16%) $ 2,631.18
TRX

Tron

TRX/USD

$ 99.011K B: $ 0.403389
H: $ 0.407726		$ 0.404182 (-0.92%) $ 0.407956
FIL

Filecoin

FIL/USD

$ 83.760K B: $ 1.0568
H: $ 1.1602		$ 1.1147 (5.48%) $ 1.0568
ADA

Cardano

ADA/BTC

$ 69.970K B: $ 0.310283
H: $ 0.334644		$ 0.320163 (2.77%) $ 0.311528
CHZ

Chiliz

CHZ/USDT

$ 67.792K B: $ 0.04875
H: $ 0.051529		$ 0.048751 (-0.42%) $ 0.048957
XLM

Stellar

XLM/USDT

$ 66.026K B: $ 0.200016
H: $ 0.20968		$ 0.200585 (-1.56%) $ 0.20376
FIL

Filecoin

FIL/USDT

$ 48.462K B: $ 1.0748
H: $ 1.1483		$ 1.1254 (6.7%) $ 1.0547
ETC

Ethereum Classic

ETC/USD

$ 48.407K B: $ 10.85
H: $ 11.26		$ 10.86 (-2.09%) $ 11.09
ETC

Ethereum Classic

ETC/BTC

$ 47.562K B: $ 10.55
H: $ 11.52		$ 10.85 (-2.18%) $ 11.10
DOGE

Dogecoin

DOGE/USDT

$ 46.712K B: $ 0.116214
H: $ 0.119351		$ 0.116733 (0.43%) $ 0.116235
ATOM

Cosmos

ATO/USD

$ 41.911K B: $ 2.1722
H: $ 2.2559		$ 2.2028 (0.64%) $ 2.1887
UNI

Uniswap

UNI/USD

$ 40.487K B: $ 3.9785
H: $ 4.1026		$ 3.9971 (0.9%) $ 3.9612
DOT

Polkadot

DOT/UST

$ 39.812K B: $ 1.5681
H: $ 1.6772		$ 1.6072 (2.48%) $ 1.5683
DOT

Polkadot

DOT/USD

$ 38.871K B: $ 1.5684
H: $ 1.6803		$ 1.6088 (2.58%) $ 1.5684
NEAR

NEAR Protocol

NEAR/USD

$ 34.054K B: $ 1.5721
H: $ 1.6547		$ 1.6086 (2.33%) $ 1.5721
PNK

Kleros

PNK/USD

$ 26.159K B: $ 0.015618
H: $ 0.015733		$ 0.015618 (0.25%) $ 0.01558
NEAR

NEAR Protocol

NEAR/USDT

$ 24.180K B: $ 1.5727
H: $ 1.6624		$ 1.5937 (1.32%) $ 1.573
ETH

Ethereum

ETH/XAUT

$ 22.903K B: $ 1,353.42
H: $ 1,392.47		$ 1,388.51 (3.76%) $ 1,338.15
UOS

Ultra

UOS/USD

$ 19.732K B: $ 0.007266
H: $ 0.01526		$ 0.00898 (-11.03%) $ 0.010093
AAVE

Aave

AAVE/USDT

$ 17.626K B: $ 119.96
H: $ 125.32		$ 121.46 (3.31%) $ 117.56
TRX

Tron

TRX/USDT

$ 16.580K B: $ 0.403484
H: $ 0.408413		$ 0.404327 (-0.99%) $ 0.408364
DASH

Dash

DASH/USD

$ 16.025K B: $ 38.44
H: $ 40.03		$ 38.84 (1.23%) $ 38.37
AAVE

Aave

AAVE/USD

$ 15.171K B: $ 118.31
H: $ 125.28		$ 120.80 (2.66%) $ 117.67
ETC

Ethereum Classic

ETC/USDT

$ 14.193K B: $ 10.92
H: $ 11.25		$ 10.92 (-0.98%) $ 11.03
CHZ

Chiliz

CHZ/USD

$ 12.786K B: $ 0.048838
H: $ 0.050699		$ 0.049139 (0.62%) $ 0.048838
ATOM

Cosmos

ATO/USDT

$ 10.196K B: $ 2.177
H: $ 2.2527		$ 2.2132 (3.27%) $ 2.1431
IOTA

MIOTA

IOT/USD

$ 7.937K B: $ 0.074345
H: $ 0.076594		$ 0.074685 (-0.52%) $ 0.075079
ZEC

Zcash

ZEC/BTC

$ 7.701K B: $ 308.99
H: $ 335.54		$ 327.26 (6.82%) $ 306.35
XLM

Stellar

XLM/BTC

$ 3.141K B: $ 0.193927
H: $ 0.211401		$ 0.199548 (-1.6%) $ 0.202795
LEO

UNUS SED LEO

LEO/USDT

$ 2.113K B: $ 12.94
H: $ 12.97		$ 12.97 (0.37%) $ 12.92
TRX

Tron

TRX/EUR

$ 2.111K B: $ 0.401468
H: $ 0.403684		$ 0.402074 (0.32%) $ 0.400771
DOGE

Dogecoin

DOGE/BTC

$ 2.023K B: $ 0.11377
H: $ 0.120544		$ 0.117955 (1.25%) $ 0.116499
NEO

NEO

NEO/USD

$ 1.636K B: $ 3.5537
H: $ 3.6384		$ 3.6086 (1.47%) $ 3.5564
UNI

Uniswap

UNI/USDT

$ 1.332K B: $ 3.9611
H: $ 4.1029		$ 4.0269 (1.67%) $ 3.9609
LEO

UNUS SED LEO

LEO/BTC

$ 1.141K B: $ 13.05
H: $ 13.62		$ 13.42 (2.77%) $ 13.06
EOS

EOS

EOS/USD

$ 913 B: $ 0.098737
H: $ 0.099875		$ 0.099747 (0.14%) $ 0.099612
UOS

Ultra

UOS/BTC

$ 373 B: $ 0.006895
H: $ 0.015293		$ 0.008869 (-14.36%) $ 0.010355
DASH

Dash

DASH/BTC

$ 219 B: $ 37.92
H: $ 40.24		$ 39.16 (2.46%) $ 38.22
NEO

NEO

NEO/USDT

$ 208 B: $ 3.5102
H: $ 3.6426		$ 3.6416 (3.41%) $ 3.5216
SUN

SUN

SUN/USD

$ 166 B: $ 0.02211
H: $ 0.022203		$ 0.022111 (0%) $ 0.022111
NEXO

Nexo

NEXO/BTC

$ 65 B: $ 1.2049
H: $ 1.2576		$ 1.2399 (2.77%) $ 1.2064
SUN

SUN

SUN/UST

$ 44 B: $ 0.021768
H: $ 0.022065		$ 0.021769 (-0.02%) $ 0.021772
OMNI

Omni

OMN/USD

$ 38 B: $ 1.4467
H: $ 1.4467		$ 1.4467 (0%) $ 1.4467
NEXO

Nexo

NEXO/USDT

$ 20 B: $ 1.0014
H: $ 1.0017		$ 1.0014 (-0.02%) $ 1.0016
WBTC

Wrapped Bitcoin

WBT/USD

$ 13 B: $ 92,089.05
H: $ 92,089.05		$ 92,089.05 (5.82%) $ 87,027.50
NEXO

Nexo

NEXO/USD

$ 8 B: $ 1.164
H: $ 1.164		$ 1.164 (0%) $ 1.164
EOS

EOS

EOS/USDT

$ 2 B: $ 0.093355
H: $ 0.093383		$ 0.093358 (-0.02%) $ 0.093372