Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 370.854M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 142.372M B: $ 65,300.00
H: $ 69,550.00		$ 69,241.00 (5.38%) $ 65,709.00
BTC

Bitcoin

BTC/UST

$ 93.065M B: $ 65,262.17
H: $ 69,579.27		$ 69,274.12 (5.41%) $ 65,718.32
USDT

Tether

UST/USD

$ 37.539M B: $ 1.0008
H: $ 1.0014		$ 1.0011 (-0.02%) $ 1.0013
ETH

Ethereum

ETH/USDT

$ 30.259M B: $ 1,911.13
H: $ 2,075.60		$ 2,062.97 (7.33%) $ 1,922.10
XAUt

Tether Gold

XAUT/BTC

$ 18.804M B: $ 4,699.38
H: $ 5,233.99		$ 5,012.91 (1.86%) $ 4,921.60
ETH

Ethereum

ETH/USD

$ 12.307M B: $ 1,912.70
H: $ 2,074.10		$ 2,063.00 (7.2%) $ 1,924.40
SOL

Solana

SOL/USDT

$ 4.984M B: $ 76.69
H: $ 85.53		$ 85.30 (9.37%) $ 77.99
XAUt

Tether Gold

XAUT/USD

$ 4.591M B: $ 4,880.10
H: $ 5,017.70		$ 5,017.70 (1.9%) $ 4,924.00
ETH

Ethereum

ETH/BTC

$ 4.178M B: $ 1,903.56
H: $ 2,082.12		$ 2,062.34 (7.15%) $ 1,924.75
XRP

Ripple

XRP/USDT

$ 3.501M B: $ 1.3496
H: $ 1.4305		$ 1.4181 (3.94%) $ 1.3643
SOL

Solana

SOL/USD

$ 2.280M B: $ 76.70
H: $ 85.51		$ 85.24 (9.3%) $ 77.99
USDC

USD Coin

UDC/UST

$ 2.175M B: $ 1.0008
H: $ 1.0023		$ 1.0017 (-0.02%) $ 1.0019
XRP

Ripple

XRP/USD

$ 2.158M B: $ 1.3505
H: $ 1.4292		$ 1.4199 (3.75%) $ 1.3686
USDC

USD Coin

UDC/USD

$ 1.590M B: $ 1.0015
H: $ 1.0023		$ 1.0016 (-0.03%) $ 1.0019
XMR

Monero

XMR/USD

$ 1.472M B: $ 324.77
H: $ 365.19		$ 362.42 (9.72%) $ 330.32
ZEC

Zcash

ZEC/USD

$ 1.089M B: $ 228.41
H: $ 271.86		$ 270.41 (17.22%) $ 230.69
BTC

Bitcoin

BTC/EUR

$ 1.069M B: $ 65,202.98
H: $ 69,259.11		$ 69,190.30 (5.31%) $ 65,703.77
XMR

Monero

XMR/USDT

$ 630.846K B: $ 324.80
H: $ 365.08		$ 361.49 (9.49%) $ 330.15
LEO

UNUS SED LEO

LEO/USD

$ 558.084K B: $ 7.9114
H: $ 8.5371		$ 8.44 (-0.54%) $ 8.4857
ETH

Ethereum

ETH/EUR

$ 551.017K B: $ 1,914.29
H: $ 2,067.81		$ 2,059.98 (7.43%) $ 1,917.55
ETH

Ethereum

ETH/GBP

$ 545.703K B: $ 1,910.13
H: $ 2,062.23		$ 2,058.69 (6.96%) $ 1,924.74
BTC

Bitcoin

BTC/GBP

$ 511.317K B: $ 65,183.82
H: $ 69,210.24		$ 69,059.10 (5.06%) $ 65,730.06
XRP

Ripple

XRP/BTC

$ 320.026K B: $ 1.3249
H: $ 1.4494		$ 1.4194 (3.76%) $ 1.3681
XDC

XinFin Network

XDC/UST

$ 315.413K B: $ 0.035819
H: $ 0.03711		$ 0.036568 (1.27%) $ 0.036108
SOL

Solana

SOL/BTC

$ 305.246K B: $ 76.49
H: $ 85.73		$ 85.15 (9.48%) $ 77.77
XMR

Monero

XMR/BTC

$ 272.407K B: $ 323.57
H: $ 367.16		$ 363.08 (9.93%) $ 330.29
BTC

Bitcoin

BTC/XAUT

$ 265.208K B: $ 31,143.39
H: $ 32,559.74		$ 32,421.39 (3.33%) $ 31,377.88
EGLD

MultiversX

EGLD/USD

$ 231.009K B: $ 4.5706
H: $ 4.8898		$ 4.8745 (6.38%) $ 4.5823
UNI

Uniswap

UNI/USD

$ 190.604K B: $ 3.145
H: $ 3.4979		$ 3.4566 (7.6%) $ 3.2124
LTC

Litecoin

LTC/USDT

$ 184.641K B: $ 51.82
H: $ 55.61		$ 55.11 (5.53%) $ 52.22
XDC

XinFin Network

XDC/USD

$ 176.051K B: $ 0.035838
H: $ 0.03705		$ 0.036581 (1.33%) $ 0.036101
LINK

ChainLink

LINK/USD

$ 164.109K B: $ 8.2241
H: $ 8.9165		$ 8.8111 (6.3%) $ 8.2887
LEO

UNUS SED LEO

LEO/USDT

$ 159.160K B: $ 7.9464
H: $ 8.5567		$ 8.4323 (-0.52%) $ 8.476
EGLD

MultiversX

EGLD/USDT

$ 144.582K B: $ 4.5632
H: $ 4.8825		$ 4.8695 (6.2%) $ 4.5853
DOGE

Dogecoin

DOGE/USD

$ 138.026K B: $ 0.090916
H: $ 0.097009		$ 0.096576 (5.56%) $ 0.091493
DASH

Dash

DASH/USD

$ 136.775K B: $ 33.22
H: $ 38.74		$ 38.62 (14.88%) $ 33.62
LTC

Litecoin

LTC/USD

$ 135.108K B: $ 51.89
H: $ 55.60		$ 55.03 (5.44%) $ 52.19
CHZ

Chiliz

CHZ/USDT

$ 120.167K B: $ 0.039349
H: $ 0.041159		$ 0.040961 (3.15%) $ 0.03971
AAVE

Aave

AAVE/USD

$ 102.750K B: $ 107.21
H: $ 119.49		$ 119.49 (9.57%) $ 109.05
PNK

Kleros

PNK/USD

$ 101.067K B: $ 0.01111
H: $ 0.012		$ 0.01136 (0.44%) $ 0.01131
AVAX

Avalanche

AVAX/USD

$ 99.006K B: $ 8.6915
H: $ 9.251		$ 9.2039 (5.1%) $ 8.7571
ETC

Ethereum Classic

ETC/BTC

$ 82.002K B: $ 7.9666
H: $ 8.6694		$ 8.4779 (4.85%) $ 8.0855
LTC

Litecoin

LTC/BTC

$ 79.169K B: $ 51.66
H: $ 55.83		$ 55.01 (5.39%) $ 52.20
ETC

Ethereum Classic

ETC/USD

$ 75.618K B: $ 8.0558
H: $ 8.5095		$ 8.47 (4.57%) $ 8.0999
AAVE

Aave

AAVE/USDT

$ 72.061K B: $ 107.29
H: $ 119.20		$ 119.13 (9.23%) $ 109.06
ADA

Cardano

ADA/USDT

$ 70.470K B: $ 0.258717
H: $ 0.273763		$ 0.272059 (4.46%) $ 0.260448
LINK

ChainLink

LINK/USDT

$ 69.377K B: $ 8.2348
H: $ 8.8777		$ 8.8118 (6.43%) $ 8.2795
AVAX

Avalanche

AVAX/BTC

$ 55.171K B: $ 8.6327
H: $ 9.3698		$ 9.1931 (5.49%) $ 8.715
DOGE

Dogecoin

DOGE/USDT

$ 49.888K B: $ 0.09094
H: $ 0.096854		$ 0.096267 (5.19%) $ 0.09152
COMP

Compound

COMP/USD

$ 43.439K B: $ 15.61
H: $ 19.00		$ 18.72 (22.05%) $ 15.34
NEAR

NEAR Protocol

NEAR/USD

$ 38.875K B: $ 0.94203
H: $ 1.028		$ 1.0191 (7.13%) $ 0.95127
ADA

Cardano

ADA/BTC

$ 31.027K B: $ 0.255976
H: $ 0.2782		$ 0.274194 (5.11%) $ 0.260865
ADA

Cardano

ADA/USD

$ 29.996K B: $ 0.25847
H: $ 0.27579		$ 0.27324 (4.72%) $ 0.26092
ETC

Ethereum Classic

ETC/USDT

$ 29.525K B: $ 8.1096
H: $ 8.528		$ 8.4624 (5.18%) $ 8.0454
DOT

Polkadot

DOT/UST

$ 29.299K B: $ 1.2527
H: $ 1.3382		$ 1.3234 (4.33%) $ 1.2684
XTZ

Tezos

XTZ/USD

$ 28.943K B: $ 0.38989
H: $ 0.40743		$ 0.40482 (3.83%) $ 0.38989
TRX

Tron

TRX/USD

$ 27.102K B: $ 0.27732
H: $ 0.28089		$ 0.28051 (1.15%) $ 0.27732
DOT

Polkadot

DOT/USD

$ 26.480K B: $ 1.2534
H: $ 1.3362		$ 1.3248 (4.37%) $ 1.2693
XLM

Stellar

XLM/USDT

$ 24.024K B: $ 0.154514
H: $ 0.166633		$ 0.164341 (5.18%) $ 0.156243
UNI

Uniswap

UNI/USDT

$ 21.868K B: $ 3.146
H: $ 3.4965		$ 3.4481 (7.55%) $ 3.2061
AVAX

Avalanche

AVAX/USDT

$ 19.673K B: $ 8.6629
H: $ 9.224		$ 9.1569 (5.65%) $ 8.6673
TRX

Tron

TRX/BTC

$ 16.437K B: $ 0.263812
H: $ 0.296283		$ 0.281118 (0.9%) $ 0.278606
XLM

Stellar

XLM/USD

$ 14.210K B: $ 0.15499
H: $ 0.1665		$ 0.16433 (4.53%) $ 0.15721
AMPL

Ampleforth

AMPL/USDT

$ 13.926K B: $ 1.1823
H: $ 1.2783		$ 1.2726 (5.5%) $ 1.2063
CHZ

Chiliz

CHZ/USD

$ 11.851K B: $ 0.03937
H: $ 0.041052		$ 0.041016 (3.37%) $ 0.03968
FIL

Filecoin

FIL/USD

$ 10.579K B: $ 0.88844
H: $ 0.95525		$ 0.95092 (6.06%) $ 0.89662
TRX

Tron

TRX/USDT

$ 8.437K B: $ 0.277061
H: $ 0.280372		$ 0.280288 (1.08%) $ 0.27728
SUN

SUN

SUN/USD

$ 7.968K B: $ 0.016624
H: $ 0.016738		$ 0.016624 (0%) $ 0.016624
ALGO

Algorand

ALG/USD

$ 6.960K B: $ 0.090276
H: $ 0.095156		$ 0.094391 (4.53%) $ 0.090304
ZEC

Zcash

ZEC/BTC

$ 6.651K B: $ 225.88
H: $ 272.89		$ 268.44 (16.43%) $ 230.55
FIL

Filecoin

FIL/USDT

$ 6.522K B: $ 0.895486
H: $ 0.954855		$ 0.949744 (6.5%) $ 0.891788
FET

Fetch.ai

FET/USDT

$ 6.446K B: $ 0.156005
H: $ 0.167374		$ 0.167324 (7%) $ 0.156383
NEO

NEO

NEO/USD

$ 5.780K B: $ 2.682
H: $ 2.8737		$ 2.8734 (7.12%) $ 2.6823
NEAR

NEAR Protocol

NEAR/USDT

$ 5.463K B: $ 0.939561
H: $ 1.0014		$ 0.996205 (3.97%) $ 0.958124
AMPL

Ampleforth

AMPL/USD

$ 5.212K B: $ 1.1914
H: $ 1.2824		$ 1.2772 (5.86%) $ 1.2065
IOTA

MIOTA

IOT/USD

$ 4.509K B: $ 0.065744
H: $ 0.069108		$ 0.06846 (4.31%) $ 0.065629
DASH

Dash

DASH/BTC

$ 3.800K B: $ 33.26
H: $ 38.83		$ 38.28 (14.37%) $ 33.47
SUSHI

SushiSwap

SUSHI/USD

$ 3.495K B: $ 0.19592
H: $ 0.21046		$ 0.20943 (5.84%) $ 0.19787
FET

Fetch.ai

FET/USD

$ 3.408K B: $ 0.15496
H: $ 0.16651		$ 0.16651 (6.85%) $ 0.15584
COMP

Compound

COMP/UST

$ 3.249K B: $ 15.90
H: $ 19.03		$ 18.71 (20.82%) $ 15.49
TRX

Tron

TRX/EUR

$ 2.800K B: $ 0.279979
H: $ 0.279979		$ 0.279979 (1.14%) $ 0.276814
LEO

UNUS SED LEO

LEO/BTC

$ 2.405K B: $ 7.6767
H: $ 9.0352		$ 8.3726 (-1.92%) $ 8.5363
ETH

Ethereum

ETH/XAUT

$ 2.278K B: $ 916.36
H: $ 929.49		$ 929.49 (2.57%) $ 906.21
NEXO

Nexo

NEXO/BTC

$ 1.679K B: $ 0.80319
H: $ 0.855465		$ 0.851664 (28.07%) $ 0.664975
DOGE

Dogecoin

DOGE/BTC

$ 1.533K B: $ 0.090114
H: $ 0.09737		$ 0.096937 (6.13%) $ 0.091336
ATOM

Cosmos

ATO/USD

$ 1.012K B: $ 1.967
H: $ 2.0982		$ 2.0778 (6.56%) $ 1.9499
EOS

EOS

EOS/USD

$ 802 B: $ 0.083984
H: $ 0.087712		$ 0.087712 (4.01%) $ 0.084334
NEXO

Nexo

NEXO/USDT

$ 374 B: $ 0.85085
H: $ 0.85136		$ 0.851105 (-0.02%) $ 0.851275
OMNI

Omni

OMN/USD

$ 330 B: $ 1.50
H: $ 1.5944		$ 1.5944 (40.97%) $ 1.131
SUSHI

SushiSwap

SUSHI/USDT

$ 302 B: $ 0.196777
H: $ 0.209533		$ 0.20947 (6.92%) $ 0.195904
NEXO

Nexo

NEXO/USD

$ 302 B: $ 0.60001
H: $ 0.95031		$ 0.92 (0.01%) $ 0.9199
SUN

SUN

SUN/UST

$ 194 B: $ 0.016651
H: $ 0.016676		$ 0.016671 (-0.02%) $ 0.016675
XLM

Stellar

XLM/BTC

$ 181 B: $ 0.152802
H: $ 0.167616		$ 0.164101 (4.49%) $ 0.157045
ATOM

Cosmos

ATO/USDT

$ 161 B: $ 1.956
H: $ 2.0351		$ 2.0345 (2.37%) $ 1.9874
UOS

Ultra

UOS/USD

$ 100 B: $ 0.006251
H: $ 0.006674		$ 0.006579 (7.5%) $ 0.00612
EOS

EOS

EOS/USDT

$ 82 B: $ 0.084683
H: $ 0.087403		$ 0.087159 (-6.04%) $ 0.092761
NEO

NEO

NEO/USDT

$ 63 B: $ 2.6802
H: $ 2.8442		$ 2.8433 (4.39%) $ 2.7237
WBTC

Wrapped Bitcoin

WBT/USD

$ 16 B: $ 67,730.00
H: $ 67,730.00		$ 67,730.00 (0%) $ 67,730.00
UOS

Ultra

UOS/BTC

$ 12 B: $ 0.005877
H: $ 0.006955		$ 0.006924 (17.08%) $ 0.005914