Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 720.758M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 211.532M B: $ 81,151.00
H: $ 85,589.00		$ 83,006.00 (-1.81%) $ 84,533.00
BTC

Bitcoin

BTC/UST

$ 207.510M B: $ 81,025.77
H: $ 85,706.95		$ 82,925.73 (-1.84%) $ 84,481.33
USDT

Tether

UST/USD

$ 105.133M B: $ 0.9989
H: $ 1.0007		$ 1.0006 (0.08%) $ 0.99985
ETH

Ethereum

ETH/USD

$ 71.569M B: $ 2,683.60
H: $ 2,858.30		$ 2,729.70 (-2.93%) $ 2,812.20
ETH

Ethereum

ETH/USDT

$ 40.638M B: $ 2,680.85
H: $ 2,863.10		$ 2,724.03 (-3.13%) $ 2,812.18
XAUt

Tether Gold

XAUT/BTC

$ 15.660M B: $ 4,862.81
H: $ 5,679.51		$ 5,019.70 (-5.64%) $ 5,320.00
SOL

Solana

SOL/USDT

$ 11.877M B: $ 111.94
H: $ 120.07		$ 116.57 (-1.07%) $ 117.83
XAUt

Tether Gold

XAUT/USD

$ 10.587M B: $ 4,971.00
H: $ 5,458.10		$ 5,009.00 (-5.57%) $ 5,304.70
XRP

Ripple

XRP/USD

$ 6.369M B: $ 1.71
H: $ 1.8421		$ 1.7604 (-2.17%) $ 1.7994
SOL

Solana

SOL/USD

$ 5.826M B: $ 112.13
H: $ 119.87		$ 116.68 (-0.98%) $ 117.83
USDC

USD Coin

UDC/UST

$ 4.552M B: $ 0.999
H: $ 1.0064		$ 1.0018 (0.08%) $ 1.001
XRP

Ripple

XRP/USDT

$ 4.104M B: $ 1.7129
H: $ 1.8447		$ 1.7498 (-2.97%) $ 1.8033
USDC

USD Coin

UDC/USD

$ 3.833M B: $ 1.0001
H: $ 1.0024		$ 1.0016 (0.05%) $ 1.0011
XMR

Monero

XMR/USD

$ 3.199M B: $ 422.00
H: $ 476.60		$ 448.54 (1.92%) $ 440.10
ETH

Ethereum

ETH/BTC

$ 2.877M B: $ 2,651.53
H: $ 2,875.02		$ 2,731.98 (-2.82%) $ 2,811.31
SOL

Solana

SOL/BTC

$ 1.881M B: $ 111.79
H: $ 120.85		$ 116.94 (-0.85%) $ 117.94
BTC

Bitcoin

BTC/EUR

$ 1.710M B: $ 80,697.59
H: $ 84,955.21		$ 82,855.50 (-1.98%) $ 84,530.99
ETH

Ethereum

ETH/EUR

$ 1.444M B: $ 2,676.90
H: $ 2,834.02		$ 2,723.69 (-3.07%) $ 2,809.82
XMR

Monero

XMR/USDT

$ 1.357M B: $ 421.39
H: $ 476.75		$ 446.40 (1.78%) $ 438.59
XRP

Ripple

XRP/BTC

$ 764.893K B: $ 1.7074
H: $ 1.8487		$ 1.7614 (-2.13%) $ 1.7997
LTC

Litecoin

LTC/USD

$ 707.459K B: $ 62.72
H: $ 66.69		$ 64.85 (-0.96%) $ 65.48
ZEC

Zcash

ZEC/USD

$ 500.307K B: $ 326.70
H: $ 365.11		$ 335.13 (-5.53%) $ 354.74
XMR

Monero

XMR/BTC

$ 488.448K B: $ 415.00
H: $ 471.85		$ 448.76 (2.2%) $ 439.12
DOGE

Dogecoin

DOGE/USD

$ 469.973K B: $ 0.11224
H: $ 0.11875		$ 0.1155 (-0.42%) $ 0.11599
ETH

Ethereum

ETH/GBP

$ 424.989K B: $ 2,691.21
H: $ 2,842.85		$ 2,735.10 (-3.04%) $ 2,820.86
BTC

Bitcoin

BTC/XAUT

$ 409.572K B: $ 35,526.11
H: $ 42,209.24		$ 38,731.67 (3.13%) $ 37,554.50
LINK

ChainLink

LINK/USDT

$ 356.269K B: $ 10.63
H: $ 11.19		$ 10.75 (-2.33%) $ 11.00
LTC

Litecoin

LTC/USDT

$ 332.161K B: $ 62.93
H: $ 66.65		$ 64.87 (-1.02%) $ 65.54
ADA

Cardano

ADA/USD

$ 327.935K B: $ 0.31799
H: $ 0.34054		$ 0.32594 (-1.82%) $ 0.33198
AVAX

Avalanche

AVAX/USD

$ 322.589K B: $ 10.72
H: $ 11.15		$ 10.91 (-0.73%) $ 10.99
XDC

XinFin Network

XDC/UST

$ 316.115K B: $ 0.036084
H: $ 0.037546		$ 0.036592 (-1.33%) $ 0.037086
XLM

Stellar

XLM/USD

$ 255.391K B: $ 0.19111
H: $ 0.20194		$ 0.19383 (-1.66%) $ 0.19711
ADA

Cardano

ADA/USDT

$ 240.475K B: $ 0.318889
H: $ 0.340208		$ 0.325965 (-1.77%) $ 0.33183
LINK

ChainLink

LINK/USD

$ 229.370K B: $ 10.62
H: $ 11.18		$ 10.74 (-2.41%) $ 11.01
PNK

Kleros

PNK/USD

$ 194.714K B: $ 0.01417
H: $ 0.015		$ 0.01429 (-2.46%) $ 0.01465
LTC

Litecoin

LTC/BTC

$ 189.926K B: $ 62.49
H: $ 67.78		$ 64.90 (-0.92%) $ 65.51
NEAR

NEAR Protocol

NEAR/USD

$ 189.123K B: $ 1.2998
H: $ 1.3848		$ 1.3199 (-4.01%) $ 1.3751
UNI

Uniswap

UNI/USD

$ 160.132K B: $ 4.1874
H: $ 4.502		$ 4.2419 (-3.7%) $ 4.4049
BTC

Bitcoin

BTC/GBP

$ 154.884K B: $ 81,889.36
H: $ 85,167.19		$ 83,166.37 (-1.94%) $ 84,811.18
DOGE

Dogecoin

DOGE/USDT

$ 154.611K B: $ 0.112376
H: $ 0.118733		$ 0.115549 (-0.28%) $ 0.115873
TRX

Tron

TRX/USD

$ 150.662K B: $ 0.28876
H: $ 0.29539		$ 0.2914 (0.1%) $ 0.29111
DOT

Polkadot

DOT/UST

$ 138.928K B: $ 1.6612
H: $ 1.7667		$ 1.6736 (-3.23%) $ 1.7295
DOT

Polkadot

DOT/USD

$ 129.585K B: $ 1.6641
H: $ 1.7631		$ 1.6756 (-3.11%) $ 1.7293
AVAX

Avalanche

AVAX/USDT

$ 128.213K B: $ 10.73
H: $ 11.11		$ 10.95 (-0.42%) $ 11.00
XDC

XinFin Network

XDC/USD

$ 113.849K B: $ 0.0362
H: $ 0.037498		$ 0.03658 (-1.24%) $ 0.037039
LEO

UNUS SED LEO

LEO/USD

$ 112.243K B: $ 9.1499
H: $ 9.292		$ 9.2013 (0.12%) $ 9.19
XLM

Stellar

XLM/USDT

$ 107.521K B: $ 0.191509
H: $ 0.20017		$ 0.192946 (-2.17%) $ 0.19722
TRX

Tron

TRX/BTC

$ 106.778K B: $ 0.278348
H: $ 0.308976		$ 0.292181 (0.19%) $ 0.291639
CHZ

Chiliz

CHZ/USDT

$ 94.083K B: $ 0.046258
H: $ 0.049091		$ 0.048015 (0.24%) $ 0.0479
DASH

Dash

DASH/USD

$ 87.664K B: $ 49.57
H: $ 56.23		$ 50.11 (-8.67%) $ 54.87
IOTA

MIOTA

IOT/USD

$ 83.419K B: $ 0.078
H: $ 0.082754		$ 0.078268 (-2.77%) $ 0.080501
ADA

Cardano

ADA/BTC

$ 70.203K B: $ 0.316489
H: $ 0.3415		$ 0.325384 (-2.06%) $ 0.332215
UNI

Uniswap

UNI/USDT

$ 58.870K B: $ 0.666166
H: $ 4.4606		$ 4.2626 (-3.44%) $ 4.4142
CHZ

Chiliz

CHZ/USD

$ 51.143K B: $ 0.046285
H: $ 0.049067		$ 0.048387 (1.44%) $ 0.0477
ALGO

Algorand

ALG/USD

$ 49.088K B: $ 0.11066
H: $ 0.11672		$ 0.11195 (-2.5%) $ 0.11482
TRX

Tron

TRX/USDT

$ 40.009K B: $ 0.288322
H: $ 0.295627		$ 0.292475 (0.34%) $ 0.291496
FIL

Filecoin

FIL/USD

$ 39.416K B: $ 1.1295
H: $ 1.2179		$ 1.1682 (-2.54%) $ 1.1986
AAVE

Aave

AAVE/USDT

$ 28.488K B: $ 138.66
H: $ 148.31		$ 138.89 (-5%) $ 146.21
EOS

EOS

EOS/USD

$ 27.349K B: $ 0.10
H: $ 0.11096		$ 0.10183 (-3.92%) $ 0.10598
AVAX

Avalanche

AVAX/BTC

$ 26.522K B: $ 10.35
H: $ 11.43		$ 10.91 (-0.19%) $ 10.94
ETC

Ethereum Classic

ETC/USD

$ 26.074K B: $ 10.48
H: $ 10.96		$ 10.73 (-0.2%) $ 10.75
AMPL

Ampleforth

AMPL/USDT

$ 25.731K B: $ 1.1347
H: $ 1.2624		$ 1.2471 (3.73%) $ 1.2023
AMPL

Ampleforth

AMPL/USD

$ 24.719K B: $ 1.1401
H: $ 1.2574		$ 1.2404 (2.76%) $ 1.2071
AAVE

Aave

AAVE/USD

$ 21.021K B: $ 138.64
H: $ 148.99		$ 140.02 (-4.44%) $ 146.52
DOGE

Dogecoin

DOGE/BTC

$ 16.843K B: $ 0.110365
H: $ 0.118969		$ 0.114548 (-2.51%) $ 0.117501
EGLD

MultiversX

EGLD/USD

$ 16.708K B: $ 5.1267
H: $ 5.3734		$ 5.1728 (-2.08%) $ 5.2826
SUSHI

SushiSwap

SUSHI/USD

$ 13.273K B: $ 0.265
H: $ 0.27822		$ 0.27015 (-0.64%) $ 0.2719
NEAR

NEAR Protocol

NEAR/USDT

$ 12.406K B: $ 1.3016
H: $ 1.3957		$ 1.3114 (-4.42%) $ 1.3721
LEO

UNUS SED LEO

LEO/USDT

$ 11.515K B: $ 9.1581
H: $ 9.2909		$ 9.2266 (0.41%) $ 9.1886
NEO

NEO

NEO/USD

$ 11.066K B: $ 3.2568
H: $ 3.3755		$ 3.327 (0.3%) $ 3.3169
EGLD

MultiversX

EGLD/USDT

$ 10.431K B: $ 5.1227
H: $ 5.3824		$ 5.1547 (-2.8%) $ 5.3034
ETC

Ethereum Classic

ETC/BTC

$ 9.499K B: $ 10.27
H: $ 11.15		$ 10.67 (-0.79%) $ 10.76
ETC

Ethereum Classic

ETC/USDT

$ 9.006K B: $ 10.46
H: $ 10.85		$ 10.66 (-0.7%) $ 10.74
FIL

Filecoin

FIL/USDT

$ 7.934K B: $ 1.1337
H: $ 1.1991		$ 1.1646 (-2.6%) $ 1.1957
ATOM

Cosmos

ATO/USDT

$ 7.427K B: $ 2.0628
H: $ 2.1481		$ 2.1036 (0.36%) $ 2.0961
ZEC

Zcash

ZEC/BTC

$ 7.026K B: $ 324.48
H: $ 358.50		$ 332.21 (-5.65%) $ 352.11
FET

Fetch.ai

FET/USD

$ 6.146K B: $ 0.2042
H: $ 0.24471		$ 0.20689 (-2.71%) $ 0.21266
ATOM

Cosmos

ATO/USD

$ 5.645K B: $ 2.0664
H: $ 2.1519		$ 2.0955 (-0.99%) $ 2.1165
SUSHI

SushiSwap

SUSHI/USDT

$ 5.397K B: $ 0.265907
H: $ 0.276734		$ 0.271513 (-0.08%) $ 0.271739
XTZ

Tezos

XTZ/USD

$ 4.855K B: $ 0.49486
H: $ 0.5118		$ 0.50466 (-1.37%) $ 0.51169
ETH

Ethereum

ETH/XAUT

$ 3.703K B: $ 1,224.91
H: $ 1,231.10		$ 1,229.95 (-3.82%) $ 1,278.87
XLM

Stellar

XLM/BTC

$ 2.507K B: $ 0.189082
H: $ 0.204558		$ 0.194234 (-1.38%) $ 0.196962
FET

Fetch.ai

FET/USDT

$ 2.145K B: $ 0.204735
H: $ 0.253507		$ 0.206124 (-1.21%) $ 0.208649
DASH

Dash

DASH/BTC

$ 1.686K B: $ 48.89
H: $ 58.22		$ 50.00 (-13.12%) $ 57.56
WBTC

Wrapped Bitcoin

WBT/USD

$ 999 B: $ 82,718.00
H: $ 85,398.00		$ 85,398.00 (-2.87%) $ 87,925.00
NEO

NEO

NEO/USDT

$ 751 B: $ 3.2342
H: $ 3.4345		$ 3.3025 (-0.47%) $ 3.318
LEO

UNUS SED LEO

LEO/BTC

$ 492 B: $ 8.7456
H: $ 9.2239		$ 8.9456 (-1.81%) $ 9.1101
COMP

Compound

COMP/USD

$ 466 B: $ 21.99
H: $ 22.64		$ 22.01 (-1.67%) $ 22.39
UOS

Ultra

UOS/USD

$ 393 B: $ 0.008136
H: $ 0.00933		$ 0.00859 (-1.6%) $ 0.00873
EOS

EOS

EOS/USDT

$ 224 B: $ 0.09989
H: $ 0.108326		$ 0.101311 (-4.87%) $ 0.106494
SUN

SUN

SUN/USD

$ 216 B: $ 0.018439
H: $ 0.019153		$ 0.018439 (2.23%) $ 0.018037
SUN

SUN

SUN/UST

$ 204 B: $ 0.018419
H: $ 0.019204		$ 0.018598 (3.12%) $ 0.018036
UOS

Ultra

UOS/BTC

$ 202 B: $ 0.007304
H: $ 0.009415		$ 0.007471 (-11.63%) $ 0.008453
NEXO

Nexo

NEXO/USD

$ 187 B: $ 0.85
H: $ 0.85		$ 0.85 (0%) $ 0.85
COMP

Compound

COMP/UST

$ 155 B: $ 21.51
H: $ 22.62		$ 22.22 (0.05%) $ 22.21
OMNI

Omni

OMN/USD

$ 61 B: $ 1.32
H: $ 1.5944		$ 1.59 (40.09%) $ 1.135
TRX

Tron

TRX/EUR

$ 9 B: $ 0.291026
H: $ 0.291026		$ 0.291026 (-1.43%) $ 0.295237
NEXO

Nexo

NEXO/BTC

$ 5 B: $ 0.669496
H: $ 0.706109		$ 0.6848 (-1.81%) $ 0.697397
NEXO

Nexo

NEXO/USDT

$ 4 B: $ 0.895014
H: $ 0.896627		$ 0.896538 (0.08%) $ 0.895866