Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 779.010M
Nb. Paires
1056
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 291.457M B: $ 94,857.00
H: $ 103,500.00		$ 95,031.00 (-7.29%) $ 102,500.00
USDT

Tether

UST/USD

$ 271.949M B: $ 0.99998
H: $ 1.0017		$ 1.0008 (0.05%) $ 1.0003
BTC

Bitcoin

BTC/UST

$ 122.059M B: $ 94,583.11
H: $ 103,605.83		$ 94,840.81 (-7.45%) $ 102,480.74
ETH

Ethereum

ETH/USDT

$ 29.125M B: $ 3,072.54
H: $ 3,483.01		$ 3,098.58 (-9.89%) $ 3,438.83
ETH

Ethereum

ETH/USD

$ 25.552M B: $ 3,072.10
H: $ 3,480.40		$ 3,106.80 (-9.71%) $ 3,441.10
SOL

Solana

SOL/USD

$ 7.659M B: $ 135.89
H: $ 156.71		$ 137.56 (-10.7%) $ 154.05
XMR

Monero

XMR/USDT

$ 6.777M B: $ 371.36
H: $ 398.69		$ 383.97 (-1.42%) $ 389.51
SOL

Solana

SOL/USDT

$ 2.928M B: $ 135.83
H: $ 156.76		$ 137.75 (-10.65%) $ 154.18
XRP

Ripple

XRP/USD

$ 2.736M B: $ 2.2288
H: $ 2.5194		$ 2.2655 (-8.22%) $ 2.4684
ETH

Ethereum

ETH/BTC

$ 2.031M B: $ 3,047.47
H: $ 3,501.41		$ 3,103.24 (-9.86%) $ 3,442.67
XRP

Ripple

XRP/USDT

$ 1.797M B: $ 2.2271
H: $ 2.5214		$ 2.2697 (-7.9%) $ 2.4643
XMR

Monero

XMR/USD

$ 1.681M B: $ 372.38
H: $ 397.82		$ 384.17 (-1.13%) $ 388.58
ZEC

Zcash

ZEC/USD

$ 1.145M B: $ 467.91
H: $ 572.00		$ 566.68 (13.56%) $ 499.00
BTC

Bitcoin

BTC/GBP

$ 1.056M B: $ 95,209.73
H: $ 103,132.15		$ 95,209.73 (-7.02%) $ 102,400.89
DOGE

Dogecoin

DOGE/BTC

$ 604.373K B: $ 0.154617
H: $ 0.174915		$ 0.160602 (-7.83%) $ 0.17425
XAUt

Tether Gold

XAUT/USD

$ 575.811K B: $ 4,050.00
H: $ 4,214.30		$ 4,050.00 (-3.9%) $ 4,214.30
ZEC

Zcash

ZEC/BTC

$ 527.046K B: $ 447.71
H: $ 620.69		$ 569.90 (13.71%) $ 501.20
USDC

USD Coin

UDC/USD

$ 510.041K B: $ 1.0002
H: $ 1.0017		$ 1.0013 (0.1%) $ 1.0003
XRP

Ripple

XRP/BTC

$ 463.834K B: $ 2.195
H: $ 2.5223		$ 2.2722 (-7.63%) $ 2.46
LTC

Litecoin

LTC/USD

$ 462.135K B: $ 93.42
H: $ 102.73		$ 95.34 (-5.26%) $ 100.63
XAUt

Tether Gold

XAUT/BTC

$ 442.756K B: $ 3,837.91
H: $ 4,471.41		$ 4,064.10 (-3.45%) $ 4,209.47
USDC

USD Coin

UDC/UST

$ 435.297K B: $ 0.99998
H: $ 1.002		$ 1.001 (0.07%) $ 1.0003
UNI

Uniswap

UNI/USD

$ 401.185K B: $ 7.04
H: $ 8.14		$ 7.1239 (-9.32%) $ 7.8557
LTC

Litecoin

LTC/USDT

$ 361.517K B: $ 93.39
H: $ 102.87		$ 95.41 (-5.1%) $ 100.53
FIL

Filecoin

FIL/USD

$ 360.109K B: $ 2.00
H: $ 2.1701		$ 2.0758 (-3.98%) $ 2.1619
XDC

XinFin Network

XDC/UST

$ 336.902K B: $ 0.051769
H: $ 0.058094		$ 0.052024 (-10.28%) $ 0.057987
TRX

Tron

TRX/USD

$ 330.218K B: $ 0.28917
H: $ 0.29945		$ 0.29156 (-2.34%) $ 0.29854
BTC

Bitcoin

BTC/EUR

$ 322.157K B: $ 94,640.25
H: $ 103,500.31		$ 94,782.20 (-7.37%) $ 102,317.94
SOL

Solana

SOL/BTC

$ 315.318K B: $ 135.95
H: $ 156.50		$ 137.25 (-11%) $ 154.21
DOGE

Dogecoin

DOGE/USD

$ 300.148K B: $ 0.15782
H: $ 0.17768		$ 0.15972 (-8.68%) $ 0.17491
ADA

Cardano

ADA/USD

$ 291.318K B: $ 0.50018
H: $ 0.56822		$ 0.50648 (-9.75%) $ 0.56119
AVAX

Avalanche

AVAX/USD

$ 260.850K B: $ 15.10
H: $ 17.37		$ 15.27 (-11.09%) $ 17.17
LTC

Litecoin

LTC/BTC

$ 244.301K B: $ 90.38
H: $ 105.08		$ 95.49 (-5.11%) $ 100.62
XMR

Monero

XMR/BTC

$ 242.352K B: $ 351.25
H: $ 423.09		$ 384.18 (-1.02%) $ 388.16
XLM

Stellar

XLM/USD

$ 208.000K B: $ 0.2581
H: $ 0.28963		$ 0.26089 (-9.21%) $ 0.28735
ETC

Ethereum Classic

ETC/USD

$ 174.539K B: $ 14.43
H: $ 15.66		$ 14.76 (-6.49%) $ 15.79
TRX

Tron

TRX/USDT

$ 167.835K B: $ 0.288724
H: $ 0.299629		$ 0.291153 (-2.29%) $ 0.297989
PNK

Kleros

PNK/USD

$ 167.535K B: $ 0.01877
H: $ 0.01892		$ 0.01889 (0%) $ 0.01889
LEO

UNUS SED LEO

LEO/USD

$ 147.902K B: $ 9.1133
H: $ 9.3284		$ 9.1629 (0.04%) $ 9.159
TRX

Tron

TRX/EUR

$ 138.051K B: $ 0.285325
H: $ 0.298903		$ 0.294389 (-2.13%) $ 0.30081
DASH

Dash

DASH/USD

$ 137.890K B: $ 61.41
H: $ 72.64		$ 71.02 (3.9%) $ 68.35
ADA

Cardano

ADA/USDT

$ 136.344K B: $ 0.50029
H: $ 0.567563		$ 0.505674 (-9.84%) $ 0.560868
XDC

XinFin Network

XDC/USD

$ 135.503K B: $ 0.051867
H: $ 0.057899		$ 0.051867 (-10.42%) $ 0.057898
AAVE

Aave

AAVE/USD

$ 131.387K B: $ 174.27
H: $ 211.11		$ 177.00 (-16.11%) $ 211.00
FIL

Filecoin

FIL/USDT

$ 126.322K B: $ 2.0032
H: $ 2.162		$ 2.0768 (-4.51%) $ 2.175
AAVE

Aave

AAVE/USDT

$ 115.687K B: $ 176.00
H: $ 212.51		$ 177.89 (-15.99%) $ 211.75
AVAX

Avalanche

AVAX/USDT

$ 110.109K B: $ 15.27
H: $ 17.45		$ 15.31 (-10.84%) $ 17.17
LINK

ChainLink

LINK/USD

$ 104.660K B: $ 13.85
H: $ 15.73		$ 14.15 (-8.89%) $ 15.53
ETH

Ethereum

ETH/EUR

$ 101.466K B: $ 3,078.62
H: $ 3,491.20		$ 3,078.62 (-10.55%) $ 3,441.56
XLM

Stellar

XLM/USDT

$ 86.692K B: $ 0.259505
H: $ 0.278863		$ 0.26255 (-9.75%) $ 0.290917
LINK

ChainLink

LINK/USDT

$ 85.698K B: $ 13.84
H: $ 15.74		$ 14.02 (-10.63%) $ 15.68
ICP

Internet Computer

ICP/USD

$ 81.652K B: $ 5.594
H: $ 6.1156		$ 5.7611 (-5.8%) $ 6.1156
DOGE

Dogecoin

DOGE/USDT

$ 81.553K B: $ 0.157897
H: $ 0.177762		$ 0.160088 (-9.21%) $ 0.176323
UNI

Uniswap

UNI/USDT

$ 77.669K B: $ 7.0354
H: $ 8.1128		$ 7.1207 (-9.38%) $ 7.8577
DOT

Polkadot

DOT/UST

$ 73.876K B: $ 2.7491
H: $ 3.0544		$ 2.8255 (-5.72%) $ 2.9968
NEO

NEO

NEO/USD

$ 73.646K B: $ 4.6645
H: $ 5.0983		$ 4.8065 (-4.68%) $ 5.0425
TRX

Tron

TRX/BTC

$ 61.363K B: $ 0.277931
H: $ 0.317745		$ 0.291745 (-1.85%) $ 0.29725
ALGO

Algorand

ALG/USD

$ 57.206K B: $ 0.15793
H: $ 0.17829		$ 0.1604 (-9.58%) $ 0.17739
DOT

Polkadot

DOT/USD

$ 54.583K B: $ 2.7551
H: $ 3.0309		$ 2.824 (-5.56%) $ 2.9902
IOTA

MIOTA

IOT/USD

$ 54.254K B: $ 0.13
H: $ 0.14397		$ 0.13299 (-7.07%) $ 0.14311
ETH

Ethereum

ETH/GBP

$ 32.815K B: $ 3,136.49
H: $ 3,464.96		$ 3,136.49 (-8.88%) $ 3,441.98
SUSHI

SushiSwap

SUSHI/USD

$ 32.285K B: $ 0.448
H: $ 0.49417		$ 0.46373 (-3.82%) $ 0.48214
NEAR

NEAR Protocol

NEAR/USD

$ 29.431K B: $ 2.3263
H: $ 2.5571		$ 2.3711 (-7.27%) $ 2.5571
IOTA

MIOTA

IOT/BTC

$ 22.864K B: $ 0.127108
H: $ 0.14697		$ 0.131143 (-8.61%) $ 0.1435
FET

Fetch.ai

FET/USDT

$ 20.098K B: $ 0.274994
H: $ 0.309455		$ 0.280865 (-9.02%) $ 0.308713
AMPL

Ampleforth

AMPL/USDT

$ 17.971K B: $ 1.1187
H: $ 1.3072		$ 1.1297 (-11.1%) $ 1.2708
ADA

Cardano

ADA/BTC

$ 17.929K B: $ 0.496102
H: $ 0.557865		$ 0.505565 (-10.16%) $ 0.562725
ETC

Ethereum Classic

ETC/USDT

$ 17.363K B: $ 14.50
H: $ 15.46		$ 14.76 (-5.64%) $ 15.64
LEO

UNUS SED LEO

LEO/USDT

$ 16.430K B: $ 9.0841
H: $ 9.2585		$ 9.1596 (0.42%) $ 9.1211
AMPL

Ampleforth

AMPL/USD

$ 14.966K B: $ 1.1254
H: $ 1.3031		$ 1.135 (-10.83%) $ 1.2728
ETH

Ethereum

ETH/XAUT

$ 14.627K B: $ 1,791.69
H: $ 1,840.79		$ 1,799.24 (-6.95%) $ 1,933.54
FET

Fetch.ai

FET/USD

$ 13.091K B: $ 0.27547
H: $ 0.30845		$ 0.27849 (-10.85%) $ 0.31237
DASH

Dash

DASH/BTC

$ 12.451K B: $ 59.70
H: $ 78.63		$ 72.20 (3.74%) $ 69.59
XTZ

Tezos

XTZ/USD

$ 10.103K B: $ 0.55178
H: $ 0.60997		$ 0.55255 (-7.51%) $ 0.59744
SUSHI

SushiSwap

SUSHI/USDT

$ 10.048K B: $ 0.455101
H: $ 0.474405		$ 0.465052 (-3.65%) $ 0.482655
COMP

Compound

COMP/USD

$ 9.575K B: $ 32.00
H: $ 34.00		$ 32.00 (-5.69%) $ 33.93
BTC

Bitcoin

BTC/JPY

$ 7.987K B: $ 96,486.00
H: $ 98,272.78		$ 96,486.00 (-6.85%) $ 103,576.69
ETC

Ethereum Classic

ETC/BTC

$ 7.971K B: $ 14.19
H: $ 15.97		$ 14.66 (-5.99%) $ 15.60
YFI

yearn.finance

YFI/USD

$ 7.284K B: $ 4,600.00
H: $ 4,956.40		$ 4,600.00 (-8.36%) $ 5,019.90
ETH

Ethereum

ETH/JPY

$ 7.268K B: $ 3,150.36
H: $ 3,383.87		$ 3,150.36 (-8.83%) $ 3,455.34
ATOM

Cosmos

ATO/USD

$ 5.780K B: $ 2.7619
H: $ 2.9926		$ 2.8081 (-4.83%) $ 2.9505
CHZ

Chiliz

CHZ/USD

$ 5.389K B: $ 0.030592
H: $ 0.032809		$ 0.030592 (-7.93%) $ 0.033227
ZRX

0x

ZRX/USD

$ 4.983K B: $ 0.17641
H: $ 0.23231		$ 0.1828 (-12.84%) $ 0.20972
AVAX

Avalanche

AVAX/BTC

$ 4.935K B: $ 15.09
H: $ 17.42		$ 15.36 (-10.97%) $ 17.25
ICP

Internet Computer

ICP/USDT

$ 4.413K B: $ 5.6194
H: $ 6.1874		$ 5.761 (-5.68%) $ 6.1078
JASMY

JasmyCoin

JASMY/USD

$ 3.585K B: $ 0.00849
H: $ 0.009153		$ 0.008655 (-8.65%) $ 0.009474
XRD

Radix Protocol

XRD/USD

$ 3.565K B: $ 0.002408
H: $ 0.002951		$ 0.002554 (6.05%) $ 0.002408
BTC

Bitcoin

BTC/XAUT

$ 3.040K B: $ 54,274.05
H: $ 57,915.77		$ 55,087.75 (-3.33%) $ 56,982.48
UOS

Ultra

UOS/BTC

$ 2.521K B: $ 0.01328
H: $ 0.02277		$ 0.015205 (-1.11%) $ 0.015375
EOS

EOS

EOS/USD

$ 2.453K B: $ 0.2445
H: $ 0.293		$ 0.25028 (-6.26%) $ 0.267
EOS

EOS

EOS/USDT

$ 2.312K B: $ 0.243635
H: $ 0.309716		$ 0.243835 (-8.42%) $ 0.26625
NEAR

NEAR Protocol

NEAR/USDT

$ 1.628K B: $ 2.3671
H: $ 2.5255		$ 2.369 (-7.78%) $ 2.5689
ATOM

Cosmos

ATO/USDT

$ 1.608K B: $ 2.7753
H: $ 2.9655		$ 2.7959 (-5.23%) $ 2.9503
XLM

Stellar

XLM/BTC

$ 1.217K B: $ 0.253268
H: $ 0.288765		$ 0.261335 (-10.22%) $ 0.2911
JASMY

JasmyCoin

JASMY/USDT

$ 1.165K B: $ 0.008798
H: $ 0.009469		$ 0.008846 (-7.29%) $ 0.009542
EGLD

MultiversX

EGLD/USD

$ 1.123K B: $ 8.5594
H: $ 9.4941		$ 8.7744 (-7.58%) $ 9.4941
COMP

Compound

COMP/UST

$ 1.066K B: $ 32.43
H: $ 33.69		$ 33.56 (-1.5%) $ 34.08
NEXO

Nexo

NEXO/USDT

$ 909 B: $ 1.0821
H: $ 1.0839		$ 1.083 (0.05%) $ 1.0824
YFI

yearn.finance

YFI/USDT

$ 864 B: $ 4,669.11
H: $ 4,909.53		$ 4,672.94 (-5.74%) $ 4,957.49
CHZ

Chiliz

CHZ/USDT

$ 487 B: $ 0.030302
H: $ 0.033151		$ 0.030327 (-8.57%) $ 0.033169