Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 171.518M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 68.124M B: $ 66,925.00
H: $ 68,629.00		$ 67,194.00 (-1.48%) $ 68,201.00
BTC

Bitcoin

BTC/UST

$ 46.889M B: $ 66,913.61
H: $ 68,558.86		$ 67,221.24 (-1.47%) $ 68,227.54
USDT

Tether

UST/USD

$ 17.813M B: $ 0.9998
H: $ 1.0001		$ 0.99984 (-0.01%) $ 0.99992
ETH

Ethereum

ETH/USD

$ 9.946M B: $ 1,948.90
H: $ 1,996.10		$ 1,967.50 (-0.65%) $ 1,980.30
ETH

Ethereum

ETH/USDT

$ 8.626M B: $ 1,948.41
H: $ 1,996.40		$ 1,967.69 (-0.6%) $ 1,979.54
XAUt

Tether Gold

XAUT/USD

$ 3.015M B: $ 5,127.40
H: $ 5,154.60		$ 5,141.80 (-0.08%) $ 5,145.80
ETH

Ethereum

ETH/BTC

$ 2.144M B: $ 1,938.88
H: $ 2,010.83		$ 1,968.52 (-0.55%) $ 1,979.40
XAUt

Tether Gold

XAUT/BTC

$ 1.775M B: $ 5,013.62
H: $ 5,266.04		$ 5,127.10 (-0.14%) $ 5,134.10
SOL

Solana

SOL/USDT

$ 1.701M B: $ 82.28
H: $ 85.06		$ 83.04 (-1.97%) $ 84.70
SOL

Solana

SOL/USD

$ 1.228M B: $ 82.30
H: $ 85.06		$ 83.12 (-1.91%) $ 84.73
USDC

USD Coin

UDC/USD

$ 1.150M B: $ 0.9998
H: $ 1.0001		$ 0.99981 (-0.01%) $ 0.99993
USDC

USD Coin

UDC/UST

$ 1.088M B: $ 0.99962
H: $ 1.0002		$ 0.99983 (-0.02%) $ 1.00
XRP

Ripple

XRP/USDT

$ 1.032M B: $ 1.3469
H: $ 1.3749		$ 1.3542 (-0.89%) $ 1.3663
XRP

Ripple

XRP/USD

$ 813.781K B: $ 1.347
H: $ 1.3749		$ 1.3528 (-0.97%) $ 1.3661
ETH

Ethereum

ETH/EUR

$ 747.779K B: $ 1,953.31
H: $ 1,990.52		$ 1,967.91 (-0.66%) $ 1,981.03
XMR

Monero

XMR/USD

$ 724.039K B: $ 342.61
H: $ 352.59		$ 343.24 (-1.97%) $ 350.12
XMR

Monero

XMR/USDT

$ 636.008K B: $ 342.77
H: $ 352.30		$ 342.90 (-2%) $ 349.89
ZEC

Zcash

ZEC/USD

$ 607.701K B: $ 193.60
H: $ 211.16		$ 195.68 (-6.76%) $ 209.86
BTC

Bitcoin

BTC/EUR

$ 579.841K B: $ 66,999.99
H: $ 68,401.67		$ 67,214.48 (-1.66%) $ 68,349.01
BTC

Bitcoin

BTC/GBP

$ 233.566K B: $ 67,095.91
H: $ 68,536.55		$ 67,310.53 (-1.14%) $ 68,088.49
XRP

Ripple

XRP/BTC

$ 211.119K B: $ 1.3378
H: $ 1.3856		$ 1.354 (-1.03%) $ 1.3681
LEO

UNUS SED LEO

LEO/USD

$ 203.083K B: $ 9.0347
H: $ 9.1488		$ 9.0805 (-0.01%) $ 9.0811
ADA

Cardano

ADA/USD

$ 179.385K B: $ 0.25176
H: $ 0.26094		$ 0.25336 (-2.43%) $ 0.25967
ETH

Ethereum

ETH/GBP

$ 172.749K B: $ 1,955.73
H: $ 1,994.90		$ 1,972.64 (-0.31%) $ 1,978.75
SOL

Solana

SOL/BTC

$ 153.791K B: $ 82.32
H: $ 85.46		$ 82.94 (-2.29%) $ 84.88
LTC

Litecoin

LTC/BTC

$ 117.788K B: $ 52.81
H: $ 54.83		$ 53.46 (-0.78%) $ 53.88
LTC

Litecoin

LTC/USD

$ 116.493K B: $ 53.20
H: $ 54.27		$ 53.36 (-0.98%) $ 53.89
LTC

Litecoin

LTC/USDT

$ 115.193K B: $ 53.17
H: $ 54.27		$ 53.36 (-1.02%) $ 53.91
XMR

Monero

XMR/BTC

$ 111.920K B: $ 339.28
H: $ 357.67		$ 343.05 (-1.83%) $ 349.43
XDC

XinFin Network

XDC/UST

$ 103.423K B: $ 0.032637
H: $ 0.033184		$ 0.032687 (-0.78%) $ 0.032942
ADA

Cardano

ADA/USDT

$ 98.972K B: $ 0.25193
H: $ 0.260886		$ 0.253769 (-2.27%) $ 0.259669
TRX

Tron

TRX/USDT

$ 88.581K B: $ 0.282983
H: $ 0.286419		$ 0.286084 (0.58%) $ 0.284447
DOGE

Dogecoin

DOGE/USDT

$ 86.398K B: $ 0.089271
H: $ 0.091892		$ 0.089837 (-1.68%) $ 0.091372
DOGE

Dogecoin

DOGE/USD

$ 83.224K B: $ 0.089182
H: $ 0.092155		$ 0.090031 (-1.65%) $ 0.09154
DOT

Polkadot

DOT/UST

$ 82.197K B: $ 1.4309
H: $ 1.5177		$ 1.4388 (-3.25%) $ 1.4871
UNI

Uniswap

UNI/USD

$ 60.222K B: $ 3.7393
H: $ 3.8688		$ 3.7633 (-2.08%) $ 3.8432
DOT

Polkadot

DOT/USD

$ 54.399K B: $ 1.4311
H: $ 1.5169		$ 1.4362 (-3.56%) $ 1.4892
CHZ

Chiliz

CHZ/USDT

$ 51.134K B: $ 0.033685
H: $ 0.036247		$ 0.034544 (-4.78%) $ 0.03628
UNI

Uniswap

UNI/USDT

$ 46.829K B: $ 3.7397
H: $ 3.8631		$ 3.7681 (-2.2%) $ 3.853
ZEC

Zcash

ZEC/BTC

$ 38.298K B: $ 192.42
H: $ 212.29		$ 197.16 (-6.16%) $ 210.10
ADA

Cardano

ADA/BTC

$ 38.203K B: $ 0.248961
H: $ 0.261476		$ 0.253321 (-2.25%) $ 0.259164
XLM

Stellar

XLM/USD

$ 36.529K B: $ 0.14921
H: $ 0.15339		$ 0.1496 (-2.08%) $ 0.15278
XLM

Stellar

XLM/USDT

$ 34.510K B: $ 0.14921
H: $ 0.153335		$ 0.149806 (-1.98%) $ 0.152828
LINK

ChainLink

LINK/USD

$ 32.624K B: $ 8.6577
H: $ 8.8538		$ 8.6731 (-1.53%) $ 8.8076
LEO

UNUS SED LEO

LEO/USDT

$ 32.208K B: $ 9.0282
H: $ 9.1117		$ 9.0785 (-0.01%) $ 9.0794
CHZ

Chiliz

CHZ/USD

$ 31.336K B: $ 0.033717
H: $ 0.03593		$ 0.034589 (-4.81%) $ 0.036335
IOTA

MIOTA

IOT/USD

$ 24.781K B: $ 0.063167
H: $ 0.064913		$ 0.06349 (-2.19%) $ 0.064913
NEO

NEO

NEO/USD

$ 24.745K B: $ 2.4757
H: $ 2.556		$ 2.497 (-1.8%) $ 2.5428
LINK

ChainLink

LINK/USDT

$ 21.636K B: $ 8.6427
H: $ 8.8257		$ 8.679 (-1.46%) $ 8.8079
BTC

Bitcoin

BTC/XAUT

$ 19.133K B: $ 30,578.25
H: $ 31,084.76		$ 30,735.36 (-1.21%) $ 31,112.90
FIL

Filecoin

FIL/USD

$ 16.831K B: $ 0.9414
H: $ 0.98269		$ 0.9414 (-4.1%) $ 0.98168
AAVE

Aave

AAVE/USDT

$ 16.740K B: $ 108.05
H: $ 110.79		$ 108.14 (-2.93%) $ 111.41
NEAR

NEAR Protocol

NEAR/USDT

$ 16.214K B: $ 1.2061
H: $ 1.2341		$ 1.2152 (-1.88%) $ 1.2385
TRX

Tron

TRX/BTC

$ 14.945K B: $ 0.279747
H: $ 0.29236		$ 0.286246 (0.89%) $ 0.283716
XDC

XinFin Network

XDC/USD

$ 14.270K B: $ 0.032946
H: $ 0.03315		$ 0.032951 (0.12%) $ 0.03291
TRX

Tron

TRX/USD

$ 13.735K B: $ 0.28318
H: $ 0.28697		$ 0.28632 (0.52%) $ 0.28483
AVAX

Avalanche

AVAX/USD

$ 12.363K B: $ 8.8704
H: $ 9.0675		$ 8.9157 (-1.13%) $ 9.0176
AVAX

Avalanche

AVAX/USDT

$ 10.679K B: $ 8.8761
H: $ 9.0471		$ 8.8786 (-1.94%) $ 9.0542
AAVE

Aave

AAVE/USD

$ 9.158K B: $ 108.09
H: $ 110.58		$ 108.09 (-3.08%) $ 111.52
UOS

Ultra

UOS/USD

$ 6.573K B: $ 0.00548
H: $ 0.00565		$ 0.00553 (-1.43%) $ 0.00561
ETC

Ethereum Classic

ETC/USD

$ 6.246K B: $ 8.0416
H: $ 8.2781		$ 8.1121 (-1.71%) $ 8.2534
DOGE

Dogecoin

DOGE/BTC

$ 5.061K B: $ 0.08901
H: $ 0.091963		$ 0.09004 (-1.48%) $ 0.091389
NEAR

NEAR Protocol

NEAR/USD

$ 4.808K B: $ 1.2052
H: $ 1.243		$ 1.2141 (-1.84%) $ 1.2368
FIL

Filecoin

FIL/USDT

$ 4.153K B: $ 0.95017
H: $ 0.981748		$ 0.952078 (-2.69%) $ 0.978392
ETC

Ethereum Classic

ETC/BTC

$ 4.101K B: $ 8.021
H: $ 8.3254		$ 8.1056 (-1.62%) $ 8.2387
AVAX

Avalanche

AVAX/BTC

$ 3.949K B: $ 8.8321
H: $ 9.118		$ 8.9213 (-1.31%) $ 9.04
DASH

Dash

DASH/USD

$ 3.529K B: $ 31.60
H: $ 32.86		$ 31.60 (-2.07%) $ 32.27
ALGO

Algorand

ALG/USD

$ 2.559K B: $ 0.0828
H: $ 0.084881		$ 0.082988 (-2.15%) $ 0.084811
ATOM

Cosmos

ATO/USD

$ 2.468K B: $ 1.8094
H: $ 1.8428		$ 1.8119 (-0.92%) $ 1.8287
PNK

Kleros

PNK/USD

$ 2.005K B: $ 0.0117
H: $ 0.0117		$ 0.0117 (0%) $ 0.0117
EOS

EOS

EOS/USD

$ 1.510K B: $ 0.0774
H: $ 0.079379		$ 0.0774 (-2.18%) $ 0.079121
ETC

Ethereum Classic

ETC/USDT

$ 856 B: $ 8.0586
H: $ 8.2242		$ 8.1129 (-1.49%) $ 8.2358
ATOM

Cosmos

ATO/USDT

$ 553 B: $ 1.8008
H: $ 1.8762		$ 1.8376 (1.59%) $ 1.8089
EOS

EOS

EOS/USDT

$ 445 B: $ 0.077385
H: $ 0.079728		$ 0.077388 (-2.28%) $ 0.079196
DASH

Dash

DASH/BTC

$ 404 B: $ 31.59
H: $ 33.19		$ 31.91 (-1.29%) $ 32.33
NEO

NEO

NEO/USDT

$ 119 B: $ 2.4811
H: $ 2.5778		$ 2.4812 (-4.58%) $ 2.6003
ETH

Ethereum

ETH/XAUT

$ 36 B: $ 891.08
H: $ 891.08		$ 891.08 (-1.93%) $ 908.58
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 30 B: $ 0.01647
H: $ 0.016475		$ 0.01647 (-0.01%) $ 0.016472
SUN

SUN

SUN/USD

$ 30 B: $ 0.016458
H: $ 0.016458		$ 0.016458 (0%) $ 0.016458
UOS

Ultra

UOS/BTC

$ 20 B: $ 0.005354
H: $ 0.006177		$ 0.006047 (-1.48%) $ 0.006138
WBTC

Wrapped Bitcoin

WBT/USD

$ 11 B: $ 68,000.00
H: $ 68,000.00		$ 68,000.00 (-0.64%) $ 68,439.00
TRX

Tron

TRX/EUR

$ 8 B: $ 0.28604
H: $ 0.28604		$ 0.28604 (-0.12%) $ 0.286378
NEXO

Nexo

NEXO/BTC

$ 8 B: $ 1.0313
H: $ 1.0576		$ 1.0355 (-1.48%) $ 1.051
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 0.789842
H: $ 0.880088		$ 0.789874 (-0.01%) $ 0.789937
NEXO

Nexo

NEXO/USD

$ 3 B: $ 0.76
H: $ 0.90		$ 0.76 (0%) $ 0.76
XLM

Stellar

XLM/BTC

$ 3 B: $ 0.149243
H: $ 0.153043		$ 0.149843 (-1.92%) $ 0.15277
LEO

UNUS SED LEO

LEO/BTC

$ 0 B: $ 8.9271
H: $ 9.1544		$ 8.963 (-1.48%) $ 9.0973