Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 86.356M |
B: $ 68,413.00
H: $ 71,544.00 | $ 71,329.00 (3.15%) $ 69,149.00 |
|
Bitcoin BTC/UST | $ 76.565M |
B: $ 68,400.18
H: $ 71,570.64 | $ 71,379.06 (3.37%) $ 69,049.98 |
|
Ethereum ETH/USDT | $ 56.433M |
B: $ 2,009.90
H: $ 2,147.46 | $ 2,124.90 (4%) $ 2,043.14 |
|
Ethereum ETH/USD | $ 50.171M |
B: $ 2,012.10
H: $ 2,146.00 | $ 2,125.30 (3.97%) $ 2,044.10 |
|
Tether UST/USD | $ 12.961M |
B: $ 1.0005
H: $ 1.0011 | $ 1.0008 (-0.02%) $ 1.001 |
|
Ethereum ETH/BTC | $ 10.275M |
B: $ 1,993.08
H: $ 2,174.15 | $ 2,122.04 (3.82%) $ 2,043.98 |
|
Solana SOL/USDT | $ 8.685M |
B: $ 85.54
H: $ 89.29 | $ 88.47 (2.28%) $ 86.50 |
|
Ripple XRP/USD | $ 4.370M |
B: $ 1.3925
H: $ 1.4703 | $ 1.4637 (4.14%) $ 1.4055 |
|
Solana SOL/USD | $ 4.043M |
B: $ 85.61
H: $ 89.25 | $ 88.47 (2.21%) $ 86.55 |
|
Ripple XRP/USDT | $ 2.243M |
B: $ 1.3927
H: $ 1.4709 | $ 1.4623 (3.59%) $ 1.4116 |
|
Monero XMR/USD | $ 1.291M |
B: $ 321.79
H: $ 337.52 | $ 328.00 (0.04%) $ 327.86 |
|
Ripple XRP/BTC | $ 801.307K |
B: $ 1.3874
H: $ 1.4874 | $ 1.4622 (3.91%) $ 1.4072 |
|
Monero XMR/USDT | $ 691.964K |
B: $ 322.13
H: $ 337.84 | $ 327.37 (-0.08%) $ 327.63 |
|
USD Coin UDC/USD | $ 503.613K |
B: $ 1.0012
H: $ 1.002 | $ 1.0015 (-0.05%) $ 1.002 |
|
UNUS SED LEO LEO/USD | $ 459.655K |
B: $ 7.6747
H: $ 8.3947 | $ 8.2578 (6.01%) $ 7.79 |
|
USD Coin UDC/UST | $ 423.438K |
B: $ 1.0005
H: $ 1.002 | $ 1.0014 (-0.05%) $ 1.0019 |
|
Tether Gold XAUT/BTC | $ 398.532K |
B: $ 4,763.46
H: $ 5,151.17 | $ 4,966.50 (0.68%) $ 4,932.95 |
|
Tether Gold XAUT/USD | $ 365.664K |
B: $ 4,914.40
H: $ 4,983.30 | $ 4,975.00 (0.96%) $ 4,927.60 |
|
Solana SOL/BTC | $ 320.607K |
B: $ 84.58
H: $ 91.63 | $ 88.26 (2.24%) $ 86.33 |
|
Zcash ZEC/USD | $ 317.705K |
B: $ 230.36
H: $ 248.04 | $ 242.52 (4.82%) $ 231.36 |
|
Dogecoin DOGE/USD | $ 249.567K |
B: $ 0.095465
H: $ 0.09954 | $ 0.098305 (1.89%) $ 0.096485 |
|
Litecoin LTC/USD | $ 249.002K |
B: $ 53.68
H: $ 56.08 | $ 55.21 (1.95%) $ 54.16 |
|
XinFin Network XDC/UST | $ 237.098K |
B: $ 0.035989
H: $ 0.037948 | $ 0.036434 (-3.73%) $ 0.037845 |
|
Bitcoin BTC/EUR | $ 221.077K |
B: $ 68,500.68
H: $ 71,362.74 | $ 71,158.81 (3.48%) $ 68,768.25 |
|
Monero XMR/BTC | $ 188.467K |
B: $ 312.44
H: $ 346.81 | $ 327.54 (-0.16%) $ 328.07 |
|
Litecoin LTC/USDT | $ 181.067K |
B: $ 53.67
H: $ 56.02 | $ 55.24 (1.98%) $ 54.17 |
|
Cardano ADA/USD | $ 169.802K |
B: $ 0.26879
H: $ 0.28009 | $ 0.2743 (1.01%) $ 0.27156 |
|
Cardano ADA/USDT | $ 168.122K |
B: $ 0.269155
H: $ 0.278836 | $ 0.274279 (0.95%) $ 0.271701 |
|
Stellar XLM/USD | $ 141.573K |
B: $ 0.15843
H: $ 0.16449 | $ 0.16403 (2.92%) $ 0.15938 |
|
Litecoin LTC/BTC | $ 141.435K |
B: $ 53.05
H: $ 57.53 | $ 55.38 (2.18%) $ 54.20 |
|
Polkadot DOT/UST | $ 104.538K |
B: $ 1.3301
H: $ 1.403 | $ 1.3624 (1.2%) $ 1.3462 |
|
Uniswap UNI/USD | $ 102.416K |
B: $ 3.4636
H: $ 3.6071 | $ 3.5333 (0.82%) $ 3.5047 |
|
Polkadot DOT/USD | $ 102.391K |
B: $ 1.3306
H: $ 1.4005 | $ 1.3619 (1.13%) $ 1.3467 |
|
UNUS SED LEO LEO/USDT | $ 100.094K |
B: $ 7.6843
H: $ 8.4893 | $ 8.2866 (6.13%) $ 7.8078 |
|
XinFin Network XDC/USD | $ 94.143K |
B: $ 0.036074
H: $ 0.037918 | $ 0.036401 (-3.7%) $ 0.0378 |
|
ChainLink LINK/USD | $ 90.420K |
B: $ 8.6854
H: $ 9.0394 | $ 8.9664 (1.86%) $ 8.8024 |
|
Dogecoin DOGE/USDT | $ 68.651K |
B: $ 0.095698
H: $ 0.099199 | $ 0.098202 (2.02%) $ 0.096257 |
|
Tron TRX/USD | $ 56.403K |
B: $ 0.27534
H: $ 0.27948 | $ 0.27884 (1.17%) $ 0.27561 |
|
Stellar XLM/USDT | $ 55.064K |
B: $ 0.158429
H: $ 0.164461 | $ 0.164291 (3%) $ 0.159499 |
|
Avalanche AVAX/USD | $ 50.825K |
B: $ 9.0462
H: $ 9.3836 | $ 9.254 (1.23%) $ 9.142 |
|
NEAR Protocol NEAR/USD | $ 50.520K |
B: $ 1.0544
H: $ 1.1005 | $ 1.0635 (-0.6%) $ 1.0699 |
|
Chiliz CHZ/USD | $ 50.458K |
B: $ 0.041735
H: $ 0.043869 | $ 0.042597 (2.68%) $ 0.041487 |
|
ChainLink LINK/USDT | $ 41.414K |
B: $ 8.7007
H: $ 9.0617 | $ 8.9687 (1.89%) $ 8.8019 |
|
Ethereum ETH/EUR | $ 40.976K |
B: $ 2,026.19
H: $ 2,137.35 | $ 2,120.37 (4.05%) $ 2,037.93 |
|
Kleros PNK/USD | $ 34.888K |
B: $ 0.01092
H: $ 0.011 | $ 0.011 (0.73%) $ 0.01092 |
|
SushiSwap SUSHI/USD | $ 30.816K |
B: $ 0.20616
H: $ 0.21673 | $ 0.21022 (0.93%) $ 0.20829 |
|
Dash DASH/USD | $ 27.383K |
B: $ 35.60
H: $ 37.79 | $ 36.72 (1.49%) $ 36.18 |
|
Bitcoin BTC/XAUT | $ 27.275K |
B: $ 32,641.82
H: $ 33,673.60 | $ 33,673.60 (4.16%) $ 32,329.94 |
|
Aave AAVE/USD | $ 26.423K |
B: $ 111.95
H: $ 115.48 | $ 114.84 (1.87%) $ 112.73 |
|
MultiversX EGLD/USD | $ 25.487K |
B: $ 4.4786
H: $ 5.00 | $ 4.7617 (7.33%) $ 4.4365 |
|
Tezos XTZ/USD | $ 24.760K |
B: $ 0.41757
H: $ 0.42966 | $ 0.41879 (-1.05%) $ 0.42322 |
|
Ethereum ETH/GBP | $ 24.264K |
B: $ 2,025.60
H: $ 2,084.41 | $ 2,052.28 (0.15%) $ 2,049.14 |
|
Filecoin FIL/USD | $ 18.492K |
B: $ 0.95114
H: $ 1.00 | $ 0.95668 (-2.87%) $ 0.98495 |
|
Tron TRX/BTC | $ 18.344K |
B: $ 0.268179
H: $ 0.286891 | $ 0.280323 (1.86%) $ 0.275213 |
|
Tron TRX/USDT | $ 14.175K |
B: $ 0.275258
H: $ 0.279577 | $ 0.279493 (1.44%) $ 0.275525 |
|
Avalanche AVAX/USDT | $ 12.691K |
B: $ 9.0523
H: $ 9.3374 | $ 9.2485 (1.31%) $ 9.1289 |
|
Zcash ZEC/BTC | $ 10.124K |
B: $ 227.01
H: $ 252.71 | $ 241.30 (4.29%) $ 231.38 |
|
Cardano ADA/BTC | $ 9.636K |
B: $ 0.264758
H: $ 0.286176 | $ 0.276043 (1.84%) $ 0.271064 |
|
MIOTA IOT/USD | $ 9.610K |
B: $ 0.069886
H: $ 0.072811 | $ 0.070924 (-0.34%) $ 0.071168 |
|
Ampleforth AMPL/USDT | $ 9.552K |
B: $ 1.2494
H: $ 1.3365 | $ 1.3066 (3.41%) $ 1.2636 |
|
Ampleforth AMPL/USD | $ 9.210K |
B: $ 1.2493
H: $ 1.33 | $ 1.3066 (3.53%) $ 1.262 |
|
SUN SUN/USD | $ 8.155K |
B: $ 0.016356
H: $ 0.017593 | $ 0.017593 (7.77%) $ 0.016324 |
|
SUN SUN/UST | $ 8.119K |
B: $ 0.016397
H: $ 0.017579 | $ 0.017574 (8.41%) $ 0.01621 |
|
Chiliz CHZ/USDT | $ 7.228K |
B: $ 0.041996
H: $ 0.044131 | $ 0.04273 (1.07%) $ 0.042277 |
|
MultiversX EGLD/USDT | $ 7.115K |
B: $ 4.4752
H: $ 4.9958 | $ 4.7335 (6.6%) $ 4.4403 |
|
Uniswap UNI/USDT | $ 5.761K |
B: $ 3.4705
H: $ 3.5932 | $ 3.5238 (0.47%) $ 3.5075 |
|
NEAR Protocol NEAR/USDT | $ 5.605K |
B: $ 1.0567
H: $ 1.0821 | $ 1.0639 (-0.69%) $ 1.0713 |
|
Algorand ALG/USD | $ 5.321K |
B: $ 0.096005
H: $ 0.09962 | $ 0.098214 (1.83%) $ 0.096445 |
|
Aave AAVE/USDT | $ 5.283K |
B: $ 112.02
H: $ 115.50 | $ 114.92 (1.91%) $ 112.77 |
|
Ethereum Classic ETC/USD | $ 4.829K |
B: $ 8.5851
H: $ 8.8857 | $ 8.7005 (0.01%) $ 8.6996 |
|
Filecoin FIL/USDT | $ 4.727K |
B: $ 0.953146
H: $ 0.991299 | $ 0.955694 (-2.69%) $ 0.982151 |
|
Compound COMP/USD | $ 4.640K |
B: $ 16.82
H: $ 17.53 | $ 17.51 (-0.26%) $ 17.55 |
|
Avalanche AVAX/BTC | $ 4.165K |
B: $ 8.8807
H: $ 9.6127 | $ 9.2592 (0.78%) $ 9.1878 |
|
NEO NEO/USD | $ 3.451K |
B: $ 2.7588
H: $ 2.8422 | $ 2.8078 (0.95%) $ 2.7814 |
|
Bitcoin BTC/GBP | $ 1.974K |
B: $ 69,071.48
H: $ 71,372.36 | $ 71,372.36 (3.24%) $ 69,132.98 |
|
Ethereum Classic ETC/BTC | $ 1.681K |
B: $ 8.5619
H: $ 9.0875 | $ 8.9268 (2.86%) $ 8.6782 |
|
Tron TRX/EUR | $ 1.612K |
B: $ 0.275644
H: $ 0.277848 | $ 0.277565 (1.09%) $ 0.274562 |
|
Ethereum Classic ETC/USDT | $ 1.502K |
B: $ 8.5814
H: $ 8.8634 | $ 8.6674 (-0.83%) $ 8.7395 |
|
Dogecoin DOGE/BTC | $ 1.358K |
B: $ 0.095094
H: $ 0.101592 | $ 0.099147 (2.42%) $ 0.096809 |
|
Dash DASH/BTC | $ 1.252K |
B: $ 34.64
H: $ 39.08 | $ 36.90 (2.69%) $ 35.93 |
|
SushiSwap SUSHI/USDT | $ 1.208K |
B: $ 0.206193
H: $ 0.214956 | $ 0.210348 (0.55%) $ 0.209189 |
|
Cosmos ATO/USD | $ 966 |
B: $ 1.9631
H: $ 2.1437 | $ 1.9816 (-0.51%) $ 1.9917 |
|
Wrapped Bitcoin WBT/USD | $ 912 |
B: $ 68,685.00
H: $ 70,205.00 | $ 69,992.00 (1.9%) $ 68,686.00 |
|
Nexo NEXO/BTC | $ 788 |
B: $ 0.69234
H: $ 0.724741 | $ 0.721849 (3.15%) $ 0.699788 |
|
Stellar XLM/BTC | $ 385 |
B: $ 0.156666
H: $ 0.168128 | $ 0.163343 (2.7%) $ 0.159043 |
|
UNUS SED LEO LEO/BTC | $ 359 |
B: $ 8.1083
H: $ 8.4801 | $ 8.4546 (8.31%) $ 7.8062 |
|
EOS EOS/USD | $ 339 |
B: $ 0.084
H: $ 0.086613 | $ 0.084915 (-0.35%) $ 0.085217 |
|
Ethereum ETH/XAUT | $ 265 |
B: $ 969.57
H: $ 996.47 | $ 979.58 (-1.22%) $ 991.68 |
|
Cosmos ATO/USDT | $ 178 |
B: $ 1.9741
H: $ 2.1671 | $ 1.9787 (-0.53%) $ 1.9893 |
|
Compound COMP/UST | $ 142 |
B: $ 17.23
H: $ 17.62 | $ 17.49 (-0.04%) $ 17.50 |
|
Ultra UOS/BTC | $ 46 |
B: $ 0.006157
H: $ 0.006439 | $ 0.00642 (3.15%) $ 0.006223 |
|
NEO NEO/USDT | $ 18 |
B: $ 2.7724
H: $ 2.8725 | $ 2.8716 (5.41%) $ 2.7241 |
|
EOS EOS/USDT | $ 14 |
B: $ 0.083722
H: $ 0.089899 | $ 0.084258 (-6.26%) $ 0.08989 |
|
Nexo NEXO/USD | $ 8 |
B: $ 0.60001
H: $ 0.92 | $ 0.91999 (-0.48%) $ 0.9244 |
|
Nexo NEXO/USDT | $ 7 |
B: $ 0.42021
H: $ 0.851105 | $ 0.85085 (16.77%) $ 0.728668 |
|
Fetch.ai FET/USD | $ 1 |
B: $ 0.16175
H: $ 0.16175 | $ 0.16175 (0%) $ 0.16175 |
|
Ultra UOS/USD | $ 1 |
B: $ 0.006215
H: $ 0.006215 | $ 0.006215 (0%) $ 0.006215 |
|
Omni OMN/USD | $ 1 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Fetch.ai FET/USDT | $ 1 |
B: $ 0.174227
H: $ 0.174332 | $ 0.174279 (-0.02%) $ 0.174314 |