Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 89.702M
Nb. Paires
1059
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 24.461M B: $ 90,353.84
H: $ 91,301.13		$ 90,770.40 (0.2%) $ 90,592.19
BTC

Bitcoin

BTC/USD

$ 18.267M B: $ 90,386.00
H: $ 91,263.00		$ 90,866.00 (0.32%) $ 90,572.00
ETH

Ethereum

ETH/USDT

$ 9.507M B: $ 3,077.57
H: $ 3,149.71		$ 3,120.05 (0.9%) $ 3,092.34
USDT

Tether

UST/USD

$ 8.960M B: $ 0.9996
H: $ 1.0001		$ 0.99963 (-0.04%) $ 0.99998
SOL

Solana

SOL/USDT

$ 5.222M B: $ 135.34
H: $ 141.61		$ 139.69 (2.56%) $ 136.20
ETH

Ethereum

ETH/USD

$ 5.118M B: $ 3,077.70
H: $ 3,148.80		$ 3,122.00 (0.97%) $ 3,092.00
XMR

Monero

XMR/USD

$ 2.320M B: $ 466.73
H: $ 515.92		$ 502.43 (6.76%) $ 470.61
ETH

Ethereum

ETH/BTC

$ 1.930M B: $ 3,077.73
H: $ 3,149.03		$ 3,122.52 (0.99%) $ 3,091.95
XMR

Monero

XMR/USDT

$ 1.446M B: $ 466.31
H: $ 516.05		$ 504.70 (7.1%) $ 471.26
SOL

Solana

SOL/USD

$ 1.423M B: $ 135.34
H: $ 141.54		$ 139.70 (2.61%) $ 136.14
XRP

Ripple

XRP/USD

$ 1.139M B: $ 2.0838
H: $ 2.1091		$ 2.0895 (-0.42%) $ 2.0983
LTC

Litecoin

LTC/USD

$ 1.069M B: $ 80.27
H: $ 81.74		$ 80.59 (-0.79%) $ 81.23
ZEC

Zcash

ZEC/USD

$ 899.652K B: $ 367.87
H: $ 399.60		$ 386.60 (2.73%) $ 376.34
XRP

Ripple

XRP/USDT

$ 860.236K B: $ 2.0834
H: $ 2.11		$ 2.0896 (-0.4%) $ 2.0981
USDC

USD Coin

UDC/UST

$ 693.593K B: $ 1.0005
H: $ 1.0015		$ 1.001 (0%) $ 1.001
XMR

Monero

XMR/BTC

$ 540.221K B: $ 465.14
H: $ 518.68		$ 503.10 (6.9%) $ 470.61
SOL

Solana

SOL/BTC

$ 519.082K B: $ 135.35
H: $ 141.61		$ 139.80 (2.69%) $ 136.13
LTC

Litecoin

LTC/BTC

$ 452.470K B: $ 79.90
H: $ 82.22		$ 80.57 (-0.86%) $ 81.26
AVAX

Avalanche

AVAX/USD

$ 342.352K B: $ 13.68
H: $ 13.97		$ 13.87 (0.17%) $ 13.85
BTC

Bitcoin

BTC/EUR

$ 330.797K B: $ 90,561.73
H: $ 91,317.86		$ 90,745.53 (0.19%) $ 90,573.96
DOGE

Dogecoin

DOGE/USD

$ 330.709K B: $ 0.1366
H: $ 0.14121		$ 0.13805 (-1.39%) $ 0.13999
CHZ

Chiliz

CHZ/USD

$ 237.340K B: $ 0.048078
H: $ 0.051933		$ 0.04998 (1.28%) $ 0.049348
XAUt

Tether Gold

XAUT/BTC

$ 231.826K B: $ 4,461.63
H: $ 4,542.98		$ 4,509.41 (0.1%) $ 4,504.87
USDC

USD Coin

UDC/USD

$ 204.173K B: $ 0.99904
H: $ 1.0013		$ 1.0007 (-0.04%) $ 1.0011
IOTA

MIOTA

IOT/USD

$ 201.155K B: $ 0.098448
H: $ 0.10287		$ 0.09899 (-2.93%) $ 0.10198
LTC

Litecoin

LTC/USDT

$ 200.965K B: $ 80.32
H: $ 81.74		$ 80.52 (-0.87%) $ 81.23
XAUt

Tether Gold

XAUT/USD

$ 199.688K B: $ 4,500.00
H: $ 4,512.70		$ 4,505.00 (0.16%) $ 4,497.90
AVAX

Avalanche

AVAX/USDT

$ 190.133K B: $ 13.68
H: $ 13.99		$ 13.90 (0.38%) $ 13.85
XRP

Ripple

XRP/BTC

$ 184.071K B: $ 2.0762
H: $ 2.1155		$ 2.0908 (-0.37%) $ 2.0986
XLM

Stellar

XLM/USD

$ 181.455K B: $ 0.22464
H: $ 0.22898		$ 0.22573 (-0.42%) $ 0.22668
DOGE

Dogecoin

DOGE/USDT

$ 166.636K B: $ 0.136935
H: $ 0.141164		$ 0.138169 (-1.29%) $ 0.139977
ADA

Cardano

ADA/USDT

$ 160.524K B: $ 0.385496
H: $ 0.39681		$ 0.392335 (0.47%) $ 0.390502
LEO

UNUS SED LEO

LEO/USD

$ 136.008K B: $ 8.9865
H: $ 9.1117		$ 9.0616 (-0.17%) $ 9.0768
ADA

Cardano

ADA/USD

$ 134.924K B: $ 0.38535
H: $ 0.39699		$ 0.39309 (0.65%) $ 0.39054
ETH

Ethereum

ETH/EUR

$ 125.134K B: $ 3,103.95
H: $ 3,143.16		$ 3,123.61 (0.96%) $ 3,094.03
TRX

Tron

TRX/USDT

$ 115.868K B: $ 0.298361
H: $ 0.30324		$ 0.302128 (0.91%) $ 0.299404
TRX

Tron

TRX/USD

$ 101.397K B: $ 0.29859
H: $ 0.30331		$ 0.3017 (0.64%) $ 0.29978
XDC

XinFin Network

XDC/UST

$ 85.839K B: $ 0.048131
H: $ 0.048845		$ 0.048242 (-1%) $ 0.048728
LINK

ChainLink

LINK/USD

$ 83.392K B: $ 13.11
H: $ 13.36		$ 13.33 (0.99%) $ 13.20
ADA

Cardano

ADA/BTC

$ 70.741K B: $ 0.385948
H: $ 0.397907		$ 0.392541 (0.79%) $ 0.38946
AVAX

Avalanche

AVAX/BTC

$ 61.104K B: $ 13.65
H: $ 14.31		$ 13.90 (0.31%) $ 13.86
CHZ

Chiliz

CHZ/USDT

$ 59.977K B: $ 0.048065
H: $ 0.051422		$ 0.049597 (1.81%) $ 0.048716
LINK

ChainLink

LINK/USDT

$ 58.871K B: $ 13.10
H: $ 13.35		$ 13.30 (0.9%) $ 13.18
DOT

Polkadot

DOT/UST

$ 58.364K B: $ 2.0686
H: $ 2.1302		$ 2.0869 (-0.91%) $ 2.1061
TRX

Tron

TRX/BTC

$ 56.016K B: $ 0.29737
H: $ 0.304818		$ 0.300766 (0.32%) $ 0.299793
DASH

Dash

DASH/USD

$ 51.252K B: $ 36.85
H: $ 38.36		$ 37.73 (1.25%) $ 37.27
FET

Fetch.ai

FET/USDT

$ 38.744K B: $ 0.280238
H: $ 0.292049		$ 0.290832 (2.08%) $ 0.284914
ZEC

Zcash

ZEC/BTC

$ 38.220K B: $ 369.68
H: $ 397.99		$ 388.83 (3.35%) $ 376.22
NEAR

NEAR Protocol

NEAR/USD

$ 37.742K B: $ 1.6842
H: $ 1.7243		$ 1.7163 (0.95%) $ 1.7002
UNI

Uniswap

UNI/USD

$ 36.494K B: $ 5.4453
H: $ 5.5347		$ 5.4721 (-0.5%) $ 5.4996
PNK

Kleros

PNK/USD

$ 34.326K B: $ 0.016
H: $ 0.016499		$ 0.0163 (0.31%) $ 0.01625
XDC

XinFin Network

XDC/USD

$ 33.420K B: $ 0.04821
H: $ 0.048771		$ 0.04829 (-1.16%) $ 0.048857
XLM

Stellar

XLM/USDT

$ 30.858K B: $ 0.22487
H: $ 0.228743		$ 0.225157 (-0.38%) $ 0.226025
LEO

UNUS SED LEO

LEO/USDT

$ 25.907K B: $ 8.9889
H: $ 9.0846		$ 9.0802 (0.12%) $ 9.0696
ETH

Ethereum

ETH/GBP

$ 24.986K B: $ 3,102.19
H: $ 3,139.20		$ 3,120.83 (0.55%) $ 3,103.80
FET

Fetch.ai

FET/USD

$ 23.956K B: $ 0.28036
H: $ 0.29568		$ 0.29389 (3.82%) $ 0.28308
DOT

Polkadot

DOT/USD

$ 22.654K B: $ 2.069
H: $ 2.1301		$ 2.0865 (-0.89%) $ 2.1053
XTZ

Tezos

XTZ/USD

$ 19.912K B: $ 0.575
H: $ 0.59283		$ 0.57873 (-1.05%) $ 0.58487
ATOM

Cosmos

ATO/USDT

$ 12.581K B: $ 2.5527
H: $ 2.6361		$ 2.6028 (-0.22%) $ 2.6084
ATOM

Cosmos

ATO/USD

$ 11.747K B: $ 2.5678
H: $ 2.635		$ 2.6016 (0.56%) $ 2.5872
ETC

Ethereum Classic

ETC/USD

$ 11.487K B: $ 12.38
H: $ 12.69		$ 12.51 (-0.38%) $ 12.56
ETC

Ethereum Classic

ETC/USDT

$ 10.758K B: $ 12.48
H: $ 12.68		$ 12.53 (-0.6%) $ 12.61
AMPL

Ampleforth

AMPL/USDT

$ 10.570K B: $ 1.2413
H: $ 1.2723		$ 1.2703 (1.44%) $ 1.2523
BTC

Bitcoin

BTC/GBP

$ 10.521K B: $ 90,504.22
H: $ 91,202.90		$ 90,801.93 (0.04%) $ 90,761.70
DOGE

Dogecoin

DOGE/BTC

$ 8.514K B: $ 0.136483
H: $ 0.141458		$ 0.138116 (-0.98%) $ 0.139481
AAVE

Aave

AAVE/USD

$ 8.431K B: $ 164.98
H: $ 170.00		$ 170.00 (2.91%) $ 165.19
ALGO

Algorand

ALG/USD

$ 6.877K B: $ 0.1333
H: $ 0.13584		$ 0.13358 (-0.27%) $ 0.13394
FIL

Filecoin

FIL/USDT

$ 6.752K B: $ 1.4757
H: $ 1.5112		$ 1.5104 (1.31%) $ 1.491
SUSHI

SushiSwap

SUSHI/USD

$ 6.423K B: $ 0.32073
H: $ 0.33044		$ 0.32459 (-0.63%) $ 0.32665
EOS

EOS

EOS/USDT

$ 5.388K B: $ 0.173201
H: $ 0.181998		$ 0.173466 (-9.18%) $ 0.191006
DASH

Dash

DASH/BTC

$ 5.343K B: $ 37.10
H: $ 38.46		$ 37.76 (1.49%) $ 37.21
AMPL

Ampleforth

AMPL/USD

$ 4.776K B: $ 1.2429
H: $ 1.2738		$ 1.2738 (1.79%) $ 1.2514
FIL

Filecoin

FIL/USD

$ 4.760K B: $ 1.4713
H: $ 1.5111		$ 1.4978 (0.48%) $ 1.4906
ETC

Ethereum Classic

ETC/BTC

$ 4.340K B: $ 12.34
H: $ 12.76		$ 12.47 (-0.95%) $ 12.59
NEO

NEO

NEO/USD

$ 2.812K B: $ 3.94
H: $ 4.0175		$ 3.9706 (-0.34%) $ 3.9841
NEAR

NEAR Protocol

NEAR/USDT

$ 2.217K B: $ 1.679
H: $ 1.7285		$ 1.7277 (1.64%) $ 1.6999
AAVE

Aave

AAVE/USDT

$ 2.064K B: $ 164.73
H: $ 169.62		$ 168.28 (1.7%) $ 165.46
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.680K B: $ 90,596.00
H: $ 90,597.00		$ 90,597.00 (-0.72%) $ 91,255.00
UNI

Uniswap

UNI/USDT

$ 1.650K B: $ 5.4499
H: $ 5.533		$ 5.4936 (-0.35%) $ 5.5129
EOS

EOS

EOS/USD

$ 1.589K B: $ 0.17483
H: $ 0.18318		$ 0.17538 (-1.24%) $ 0.17758
SUSHI

SushiSwap

SUSHI/USDT

$ 1.303K B: $ 0.322721
H: $ 0.326253		$ 0.32421 (-0.96%) $ 0.327353
COMP

Compound

COMP/USD

$ 1.069K B: $ 26.32
H: $ 26.68		$ 26.68 (-0.66%) $ 26.86
BTC

Bitcoin

BTC/XAUT

$ 989 B: $ 47,082.07
H: $ 47,464.29		$ 47,211.04 (-0.02%) $ 47,222.76
UOS

Ultra

UOS/USD

$ 747 B: $ 0.00932
H: $ 0.010279		$ 0.010279 (4.89%) $ 0.0098
XLM

Stellar

XLM/BTC

$ 185 B: $ 0.224157
H: $ 0.22907		$ 0.225348 (-0.87%) $ 0.227336
TRX

Tron

TRX/EUR

$ 74 B: $ 0.298798
H: $ 0.301194		$ 0.299647 (1.41%) $ 0.295473
ETH

Ethereum

ETH/XAUT

$ 52 B: $ 1,619.59
H: $ 1,623.04		$ 1,622.85 (-0.37%) $ 1,628.93
EGLD

MultiversX

EGLD/USD

$ 23 B: $ 6.48
H: $ 6.48		$ 6.48 (0%) $ 6.48
UOS

Ultra

UOS/BTC

$ 22 B: $ 0.009039
H: $ 0.010039		$ 0.009087 (0.32%) $ 0.009057
EGLD

MultiversX

EGLD/USDT

$ 22 B: $ 6.2432
H: $ 6.2463		$ 6.2434 (-3.37%) $ 6.4612
COMP

Compound

COMP/UST

$ 22 B: $ 26.62
H: $ 26.71		$ 26.69 (0.91%) $ 26.45
SUN

SUN

SUN/USD

$ 16 B: $ 0.020582
H: $ 0.020705		$ 0.020582 (2.82%) $ 0.020017
LEO

UNUS SED LEO

LEO/BTC

$ 14 B: $ 7.7343
H: $ 7.8094		$ 7.7754 (0.32%) $ 7.7502
SUN

SUN

SUN/UST

$ 11 B: $ 0.020635
H: $ 0.020645		$ 0.020635 (3%) $ 0.020034
NEO

NEO

NEO/USDT

$ 7 B: $ 3.954
H: $ 4.0349		$ 4.0121 (1.33%) $ 3.9595
NEXO

Nexo

NEXO/USD

$ 3 B: $ 0.88
H: $ 0.88		$ 0.88 (0%) $ 0.88
NEXO

Nexo

NEXO/USDT

$ 2 B: $ 0.864654
H: $ 0.865086		$ 0.86468 (-0.04%) $ 0.864983
NEXO

Nexo

NEXO/BTC

$ 1 B: $ 0.745684
H: $ 0.75292		$ 0.749645 (0.32%) $ 0.747219
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36