Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 869.250M
Nb. Paires
1006
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/BTC

$ 341.515M B: $ 3,558.79
H: $ 3,730.47		$ 3,647.54 (-1.54%) $ 3,704.51
BTC

Bitcoin

BTC/USD

$ 106.003M B: $ 94,679.00
H: $ 97,470.00		$ 96,041.00 (-0.84%) $ 96,850.00
USDT

Tether

UST/USD

$ 96.148M B: $ 1.0005
H: $ 1.0016		$ 1.001 (-0.01%) $ 1.0011
XRP

Ripple

XRP/USD

$ 59.900M B: $ 2.2148
H: $ 2.8745		$ 2.7351 (12.1%) $ 2.4398
BTC

Bitcoin

BTC/UST

$ 56.523M B: $ 94,520.24
H: $ 97,503.76		$ 96,018.92 (-0.76%) $ 96,757.32
LINK

ChainLink

LINK/USD

$ 24.721M B: $ 18.93
H: $ 25.41		$ 24.72 (25.92%) $ 19.63
ETH

Ethereum

ETH/USD

$ 17.745M B: $ 3,561.80
H: $ 3,710.60		$ 3,648.00 (-1.54%) $ 3,704.90
XRP

Ripple

XRP/USDT

$ 16.302M B: $ 2.217
H: $ 2.8764		$ 2.7355 (12.24%) $ 2.4373
LTC

Litecoin

LTC/USD

$ 14.835M B: $ 115.00
H: $ 139.57		$ 132.22 (8.79%) $ 121.54
ETH

Ethereum

ETH/USDT

$ 13.138M B: $ 3,559.18
H: $ 3,714.33		$ 3,649.85 (-1.41%) $ 3,701.87
XLM

Stellar

XLM/USDT

$ 10.967M B: $ 0.497098
H: $ 0.606138		$ 0.562532 (2.1%) $ 0.550985
SOL

Solana

SOL/USD

$ 10.318M B: $ 220.69
H: $ 230.50		$ 228.42 (-0.62%) $ 229.84
XRP

Ripple

XRP/BTC

$ 9.327M B: $ 2.2079
H: $ 2.8851		$ 2.7295 (11.75%) $ 2.4426
SOL

Solana

SOL/USDT

$ 8.659M B: $ 220.28
H: $ 242.39		$ 228.55 (-0.53%) $ 229.76
ADA

Cardano

ADA/USD

$ 6.752M B: $ 1.0578
H: $ 1.3276		$ 1.2897 (11.11%) $ 1.1607
LINK

ChainLink

LINK/USDT

$ 6.231M B: $ 18.92
H: $ 26.44		$ 24.71 (25.21%) $ 19.74
DOGE

Dogecoin

DOGE/USDT

$ 5.231M B: $ 0.40052
H: $ 0.442597		$ 0.423853 (-3.63%) $ 0.439833
ADA

Cardano

ADA/BTC

$ 4.797M B: $ 1.0576
H: $ 1.3431		$ 1.2889 (11.27%) $ 1.1583
DOGE

Dogecoin

DOGE/USD

$ 3.889M B: $ 0.40059
H: $ 0.44272		$ 0.42415 (-3.71%) $ 0.44048
ADA

Cardano

ADA/USDT

$ 3.710M B: $ 1.0605
H: $ 1.3265		$ 1.2925 (11.67%) $ 1.1575
XLM

Stellar

XLM/USD

$ 3.614M B: $ 0.49793
H: $ 0.60711		$ 0.56279 (2.73%) $ 0.54782
XLM

Stellar

XLM/BTC

$ 3.517M B: $ 0.496118
H: $ 0.609187		$ 0.563761 (2.84%) $ 0.548171
XMR

Monero

XMR/USDT

$ 3.251M B: $ 161.16
H: $ 178.24		$ 172.97 (6.45%) $ 162.49
IOTA

MIOTA

IOT/USD

$ 3.144M B: $ 0.31918
H: $ 0.47		$ 0.47227 (35.3%) $ 0.34905
LTC

Litecoin

LTC/USDT

$ 2.550M B: $ 114.92
H: $ 139.72		$ 132.06 (8.87%) $ 121.30
LTC

Litecoin

LTC/BTC

$ 2.168M B: $ 114.84
H: $ 142.22		$ 132.02 (8.87%) $ 121.27
AVAX

Avalanche

AVAX/USD

$ 2.151M B: $ 45.17
H: $ 52.79		$ 52.29 (9.22%) $ 47.88
FTM

Fantom

FTM/USD

$ 2.029M B: $ 0.986
H: $ 1.2761		$ 1.2021 (17.13%) $ 1.0263
XDC

XinFin Network

XDC/UST

$ 2.025M B: $ 0.06674
H: $ 0.087188		$ 0.07895 (9.18%) $ 0.07231
SOL

Solana

SOL/BTC

$ 1.434M B: $ 219.25
H: $ 232.19		$ 228.79 (-0.35%) $ 229.59
ZEC

Zcash

ZEC/USD

$ 1.354M B: $ 57.22
H: $ 79.20		$ 74.28 (22.33%) $ 60.72
ETC

Ethereum Classic

ETC/USD

$ 1.203M B: $ 31.23
H: $ 34.45		$ 34.18 (2.01%) $ 33.50
BTC

Bitcoin

BTC/EUR

$ 1.195M B: $ 94,615.73
H: $ 97,497.83		$ 96,048.38 (-0.78%) $ 96,807.39
FIL

Filecoin

FIL/USD

$ 1.114M B: $ 6.6414
H: $ 7.5228		$ 7.4587 (3.77%) $ 7.1877
XDC

XinFin Network

XDC/USD

$ 1.091M B: $ 0.066767
H: $ 0.08741		$ 0.07896 (9.09%) $ 0.072379
DASH

Dash

DASH/USD

$ 996.067K B: $ 49.46
H: $ 58.20		$ 55.47 (1.68%) $ 54.56
DOT

Polkadot

DOT/USD

$ 937.506K B: $ 8.4666
H: $ 10.39		$ 10.10 (10.33%) $ 9.15
XMR

Monero

XMR/USD

$ 869.899K B: $ 160.92
H: $ 178.02		$ 172.21 (6.22%) $ 162.13
UNI

Uniswap

UNI/USD

$ 798.128K B: $ 12.45
H: $ 14.58		$ 14.50 (12.45%) $ 12.90
EOS

EOS

EOS/USD

$ 752.456K B: $ 1.0636
H: $ 1.1981		$ 1.1433 (0.46%) $ 1.1381
ALGO

Algorand

ALG/USD

$ 706.986K B: $ 0.45492
H: $ 0.55508		$ 0.55061 (7.74%) $ 0.51107
DOT

Polkadot

DOT/UST

$ 499.153K B: $ 8.4658
H: $ 10.40		$ 10.08 (10.91%) $ 9.0912
NEO

NEO

NEO/USD

$ 489.338K B: $ 15.77
H: $ 20.00		$ 20.00 (16.74%) $ 17.13
OMG

OMG Network

OMG/USD

$ 476.108K B: $ 0.4423
H: $ 0.53626		$ 0.53485 (8.56%) $ 0.49268
DOGE

Dogecoin

DOGE/BTC

$ 439.013K B: $ 0.399545
H: $ 0.444463		$ 0.424501 (-3.34%) $ 0.439159
USDC

USD Coin

UDC/UST

$ 437.505K B: $ 0.947784
H: $ 1.0016		$ 1.001 (0.09%) $ 1.0001
MKR

Maker

MKR/USD

$ 415.171K B: $ 1,774.60
H: $ 2,254.50		$ 2,148.00 (16.66%) $ 1,841.30
FIL

Filecoin

FIL/USDT

$ 408.748K B: $ 6.628
H: $ 7.5285		$ 7.4636 (2.47%) $ 7.284
AVAX

Avalanche

AVAX/USDT

$ 401.731K B: $ 45.28
H: $ 52.81		$ 51.44 (8.07%) $ 47.60
IOTA

MIOTA

IOT/BTC

$ 393.599K B: $ 0.320015
H: $ 0.47273		$ 0.46772 (33.78%) $ 0.349629
DASH

Dash

DASH/BTC

$ 392.729K B: $ 49.18
H: $ 58.76		$ 55.72 (2.02%) $ 54.61
SUSHI

SushiSwap

SUSHI/USD

$ 387.171K B: $ 1.2244
H: $ 1.4516		$ 1.4119 (7.34%) $ 1.3153
MATIC

Polygon

MATIC/USD

$ 383.252K B: $ 0.587
H: $ 0.704		$ 0.69718 (13.67%) $ 0.61334
ATOM

Cosmos

ATO/USD

$ 379.107K B: $ 8.354
H: $ 10.30		$ 9.8392 (8.6%) $ 9.0601
CHEX

Chintai

CHEX/USD

$ 369.697K B: $ 0.38096
H: $ 0.492		$ 0.48656 (18.47%) $ 0.41069
NEAR

NEAR Protocol

NEAR/USDT

$ 367.814K B: $ 6.2995
H: $ 7.6107		$ 7.3119 (7.61%) $ 6.7946
UNI

Uniswap

UNI/USDT

$ 341.869K B: $ 12.50
H: $ 14.58		$ 14.28 (10.25%) $ 12.95
XTZ

Tezos

XTZ/USD

$ 325.484K B: $ 1.5483
H: $ 1.6908		$ 1.66 (1.85%) $ 1.6298
AVAX

Avalanche

AVAX/BTC

$ 321.009K B: $ 45.21
H: $ 53.57		$ 52.15 (7.21%) $ 48.64
TRX

Tron

TRX/USD

$ 320.739K B: $ 0.20352
H: $ 0.23044		$ 0.22891 (8.82%) $ 0.21036
AAVE

Aave

AAVE/USDT

$ 319.508K B: $ 204.46
H: $ 243.34		$ 227.80 (10.86%) $ 205.49
VET

VeChain

VET/USD

$ 316.435K B: $ 0.0401
H: $ 0.074		$ 0.066048 (27.02%) $ 0.052
EOS

EOS

EOS/BTC

$ 313.687K B: $ 1.0623
H: $ 1.2018		$ 1.1438 (0.94%) $ 1.1331
ZRX

0x

ZRX/USD

$ 312.852K B: $ 0.53476
H: $ 0.6523		$ 0.64577 (11.8%) $ 0.57759
USDC

USD Coin

UDC/USD

$ 303.446K B: $ 1.0002
H: $ 1.0013		$ 1.0012 (0.1%) $ 1.0002
LEO

UNUS SED LEO

LEO/USD

$ 301.021K B: $ 8.659
H: $ 8.8795		$ 8.8784 (1.49%) $ 8.7478
NEAR

NEAR Protocol

NEAR/USD

$ 291.981K B: $ 6.346
H: $ 7.6473		$ 7.351 (8.62%) $ 6.7678
AAVE

Aave

AAVE/USD

$ 282.508K B: $ 205.00
H: $ 240.62		$ 227.54 (8.91%) $ 208.93
FTM

Fantom

FTM/UST

$ 281.037K B: $ 0.985072
H: $ 1.2757		$ 1.196 (16.54%) $ 1.0262
LEO

UNUS SED LEO

LEO/USDT

$ 269.982K B: $ 8.659
H: $ 8.8695		$ 8.8642 (1.39%) $ 8.7425
FET

Fetch.ai

FET/USDT

$ 234.847K B: $ 1.7058
H: $ 1.9654		$ 1.9126 (5.54%) $ 1.8122
ATOM

Cosmos

ATO/USDT

$ 228.788K B: $ 8.3381
H: $ 9.9727		$ 9.7699 (8.69%) $ 8.9884
XMR

Monero

XMR/BTC

$ 226.101K B: $ 158.18
H: $ 181.32		$ 172.22 (6.44%) $ 161.81
FET

Fetch.ai

FET/USD

$ 225.697K B: $ 1.6937
H: $ 1.9679		$ 1.9025 (3.88%) $ 1.8314
ETH

Ethereum

ETH/EUR

$ 223.576K B: $ 3,563.15
H: $ 3,685.74		$ 3,647.85 (-0.23%) $ 3,656.08
XAUt

Tether Gold

XAUT/BTC

$ 202.412K B: $ 2,580.67
H: $ 2,726.24		$ 2,643.72 (0.42%) $ 2,632.77
TRX

Tron

TRX/USDT

$ 194.509K B: $ 0.203432
H: $ 0.231039		$ 0.229219 (9.39%) $ 0.20954
YFI

yearn.finance

YFI/USD

$ 190.557K B: $ 7,660.00
H: $ 9,069.60		$ 8,972.50 (9.79%) $ 8,172.70
EOS

EOS

EOS/USDT

$ 171.201K B: $ 1.0644
H: $ 1.1938		$ 1.1358 (0.53%) $ 1.1298
JASMY

JasmyCoin

JASMY/USD

$ 169.295K B: $ 0.028988
H: $ 0.037454		$ 0.036474 (23.12%) $ 0.029624
CHZ

Chiliz

CHZ/USD

$ 160.122K B: $ 0.093196
H: $ 0.12209		$ 0.11965 (13.21%) $ 0.10569
SUSHI

SushiSwap

SUSHI/USDT

$ 151.816K B: $ 1.2245
H: $ 1.4523		$ 1.4099 (7.38%) $ 1.313
GRT

The Graph

GRT/USDT

$ 151.249K B: $ 0.270245
H: $ 0.320512		$ 0.306867 (8.31%) $ 0.283331
LEO

UNUS SED LEO

LEO/ETH

$ 142.142K B: $ 8.4215
H: $ 9.426		$ 8.8978 (1.54%) $ 8.7632
JASMY

JasmyCoin

JASMY/USDT

$ 139.595K B: $ 0.028953
H: $ 0.037532		$ 0.036469 (23.1%) $ 0.029627
MATIC

Polygon

MATIC/USDT

$ 129.278K B: $ 0.597309
H: $ 0.704606		$ 0.70079 (14.83%) $ 0.610271
CHZ

Chiliz

CHZ/USDT

$ 126.171K B: $ 0.09838
H: $ 0.121624		$ 0.11989 (13.31%) $ 0.105806
XRD

Radix Protocol

XRD/USD

$ 121.233K B: $ 0.027947
H: $ 0.032		$ 0.031134 (6.14%) $ 0.029334
ETC

Ethereum Classic

ETC/USDT

$ 120.963K B: $ 31.37
H: $ 34.22		$ 34.20 (2.69%) $ 33.31
NEO

NEO

NEO/USDT

$ 114.189K B: $ 15.76
H: $ 20.03		$ 19.47 (13.91%) $ 17.09
COMP

Compound

COMP/USD

$ 112.618K B: $ 74.30
H: $ 87.26		$ 87.26 (12.08%) $ 77.86
BTC

Bitcoin

BTC/XAUT

$ 102.283K B: $ 83,928.39
H: $ 86,465.64		$ 85,138.39 (-1.27%) $ 86,231.14
GRT

The Graph

GRT/USD

$ 97.324K B: $ 0.27071
H: $ 0.30993		$ 0.3068 (9.14%) $ 0.28111
EGLD

MultiversX

EGLD/USD

$ 96.568K B: $ 41.85
H: $ 49.37		$ 49.37 (10.98%) $ 44.48
XVG

Verge

XVG/USD

$ 91.998K B: $ 0.00511
H: $ 0.0156		$ 0.0155 (109.15%) $ 0.007411
ALGO

Algorand

ALG/USDT

$ 77.050K B: $ 0.450295
H: $ 0.659193		$ 0.539739 (6.18%) $ 0.508349
AXS

Axie Infinity

AXS/USD

$ 73.595K B: $ 7.0534
H: $ 9.9071		$ 9.4882 (15.71%) $ 8.2002
ETH

Ethereum

ETH/JPY

$ 71.722K B: $ 3,594.34
H: $ 3,711.78		$ 3,631.05 (-1.73%) $ 3,694.99
ZEC

Zcash

ZEC/BTC

$ 65.005K B: $ 56.99
H: $ 79.02		$ 74.31 (23.05%) $ 60.39
YFI

yearn.finance

YFI/USDT

$ 60.359K B: $ 7,662.73
H: $ 9,086.42		$ 9,013.30 (9.69%) $ 8,217.13