Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitfinex

Volume (H24)

$ 192.559M

Nb. Paires

1057

Bitfinex Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 70.826M	B: $ 91,789.00 H: $ 94,449.00	$ 93,152.00 (0.05%) $ 93,104.00
Bitcoin BTC/UST	$ 29.289M	B: $ 91,768.35 H: $ 94,237.51	$ 93,119.23 (0.04%) $ 93,086.22
Ethereum ETH/USD	$ 27.477M	B: $ 3,033.80 H: $ 3,240.00	$ 3,197.10 (4.5%) $ 3,059.30
Tether UST/USD	$ 21.655M	B: $ 1.0002 H: $ 1.0006	$ 1.0004 (0%) $ 1.0004
Ethereum ETH/USDT	$ 13.219M	B: $ 3,033.91 H: $ 3,242.44	$ 3,196.78 (4.49%) $ 3,059.42
Ethereum ETH/BTC	$ 13.047M	B: $ 3,011.60 H: $ 3,266.24	$ 3,196.05 (4.45%) $ 3,059.77
Monero XMR/USDT	$ 3.623M	B: $ 398.18 H: $ 413.43	$ 403.59 (-1.09%) $ 408.02
Zcash ZEC/USD	$ 2.599M	B: $ 320.39 H: $ 379.05	$ 362.75 (10.14%) $ 329.34
USD Coin UDC/UST	$ 1.670M	B: $ 0.99973 H: $ 1.0006	$ 1.0001 (0.01%) $ 1.0001
Solana SOL/USD	$ 1.670M	B: $ 138.94 H: $ 146.87	$ 143.11 (0.62%) $ 142.23
Ripple XRP/USD	$ 883.084K	B: $ 2.1431 H: $ 2.2128	$ 2.1678 (-1.34%) $ 2.1973
Solana SOL/USDT	$ 848.219K	B: $ 138.87 H: $ 146.93	$ 143.10 (0.56%) $ 142.31
Kleros PNK/USD	$ 793.724K	B: $ 0.01507 H: $ 0.01719	$ 0.01625 (-3.96%) $ 0.01692
Monero XMR/USD	$ 556.549K	B: $ 398.40 H: $ 412.43	$ 402.72 (-0.87%) $ 406.26
Ripple XRP/USDT	$ 383.050K	B: $ 2.1433 H: $ 2.2155	$ 2.1713 (-1.05%) $ 2.1943
Bitcoin BTC/EUR	$ 308.193K	B: $ 91,708.36 H: $ 93,945.37	$ 92,927.70 (0.11%) $ 92,821.00
Dogecoin DOGE/USD	$ 285.959K	B: $ 0.14671 H: $ 0.15348	$ 0.14968 (-0.76%) $ 0.15082
USD Coin UDC/USD	$ 278.862K	B: $ 0.99972 H: $ 1.0002	$ 1.00 (-0.01%) $ 1.0001
Chiliz CHZ/USD	$ 241.326K	B: $ 0.03027 H: $ 0.031213	$ 0.030584 (-1.28%) $ 0.030981
Cardano ADA/USD	$ 213.135K	B: $ 0.42632 H: $ 0.4559	$ 0.45149 (1.37%) $ 0.44539
Monero XMR/BTC	$ 189.704K	B: $ 394.69 H: $ 419.98	$ 402.06 (-0.36%) $ 403.51
ChainLink LINK/USD	$ 164.961K	B: $ 14.23 H: $ 14.87	$ 14.48 (1.27%) $ 14.29
Solana SOL/BTC	$ 141.531K	B: $ 139.00 H: $ 147.98	$ 143.04 (0.31%) $ 142.60
Litecoin LTC/USD	$ 141.217K	B: $ 83.81 H: $ 86.77	$ 85.48 (0.38%) $ 85.16
UNUS SED LEO LEO/USD	$ 140.940K	B: $ 9.3669 H: $ 9.887	$ 9.7752 (4.04%) $ 9.3955
XinFin Network XDC/UST	$ 133.285K	B: $ 0.05107 H: $ 0.052351	$ 0.051358 (-1.27%) $ 0.052016
ChainLink LINK/USDT	$ 123.103K	B: $ 14.25 H: $ 14.94	$ 14.60 (1.44%) $ 14.39
Ethereum ETH/GBP	$ 111.958K	B: $ 3,064.03 H: $ 3,227.29	$ 3,202.88 (5.37%) $ 3,039.73
Litecoin LTC/USDT	$ 111.318K	B: $ 84.01 H: $ 86.76	$ 85.78 (0.77%) $ 85.12
Stellar XLM/USD	$ 100.443K	B: $ 0.25248 H: $ 0.26081	$ 0.25379 (-2.05%) $ 0.25911
Cardano ADA/USDT	$ 96.452K	B: $ 0.427656 H: $ 0.453842	$ 0.44968 (1.1%) $ 0.444768
Tether Gold XAUT/BTC	$ 88.384K	B: $ 4,130.14 H: $ 4,319.34	$ 4,197.06 (0.18%) $ 4,189.31
Dash DASH/USD	$ 78.041K	B: $ 47.11 H: $ 53.13	$ 50.01 (4.6%) $ 47.81
Ethereum ETH/EUR	$ 77.884K	B: $ 3,040.55 H: $ 3,229.04	$ 3,229.04 (5.26%) $ 3,067.80
Avalanche AVAX/USD	$ 62.141K	B: $ 13.90 H: $ 15.07	$ 14.75 (4.15%) $ 14.17
Ripple XRP/BTC	$ 60.998K	B: $ 2.1424 H: $ 2.2347	$ 2.1779 (-0.97%) $ 2.1991
Zcash ZEC/BTC	$ 52.968K	B: $ 320.42 H: $ 380.78	$ 363.29 (9.43%) $ 331.99
Tezos XTZ/USD	$ 47.520K	B: $ 0.49117 H: $ 0.50516	$ 0.50086 (-0.41%) $ 0.50294
Polkadot DOT/UST	$ 45.026K	B: $ 2.2414 H: $ 2.3982	$ 2.3361 (1.72%) $ 2.2966
Uniswap UNI/USD	$ 44.403K	B: $ 5.9028 H: $ 6.1955	$ 6.0977 (0.44%) $ 6.0707
Polkadot DOT/USD	$ 44.301K	B: $ 2.2495 H: $ 2.3998	$ 2.3316 (1.53%) $ 2.2965
NEAR Protocol NEAR/USD	$ 40.417K	B: $ 1.762 H: $ 1.8843	$ 1.8496 (1.61%) $ 1.8203
Avalanche AVAX/USDT	$ 35.500K	B: $ 13.97 H: $ 14.96	$ 14.70 (3.65%) $ 14.18
MIOTA IOT/USD	$ 35.210K	B: $ 0.10028 H: $ 0.10588	$ 0.10356 (-2.13%) $ 0.10581
Fetch.ai FET/USD	$ 33.994K	B: $ 0.25786 H: $ 0.28585	$ 0.27863 (8.05%) $ 0.25786
Tron TRX/USD	$ 33.551K	B: $ 0.27825 H: $ 0.28103	$ 0.27996 (0.21%) $ 0.27937
Tether Gold XAUT/USD	$ 30.899K	B: $ 4,173.10 H: $ 4,235.20	$ 4,190.70 (-0.25%) $ 4,201.10
Aave AAVE/USDT	$ 29.493K	B: $ 191.09 H: $ 198.63	$ 194.12 (0.3%) $ 193.53
Cosmos ATO/USD	$ 29.087K	B: $ 2.3216 H: $ 2.4167	$ 2.3611 (-1.47%) $ 2.3964
XinFin Network XDC/USD	$ 26.216K	B: $ 0.051118 H: $ 0.05226	$ 0.051411 (-1.11%) $ 0.051987
UNUS SED LEO LEO/USDT	$ 25.346K	B: $ 9.3076 H: $ 9.8461	$ 9.7655 (4.32%) $ 9.361
Cardano ADA/BTC	$ 24.695K	B: $ 0.424983 H: $ 0.459022	$ 0.450856 (1.73%) $ 0.443175
Litecoin LTC/BTC	$ 23.940K	B: $ 83.66 H: $ 87.69	$ 85.47 (0.45%) $ 85.09
Ethereum Classic ETC/USD	$ 22.833K	B: $ 13.82 H: $ 14.33	$ 14.08 (1.68%) $ 13.85
Tron TRX/BTC	$ 21.728K	B: $ 0.275367 H: $ 0.28618	$ 0.279456 (-0.28%) $ 0.280243
Filecoin FIL/USD	$ 19.584K	B: $ 1.5386 H: $ 1.6244	$ 1.5974 (1.49%) $ 1.5739
Dogecoin DOGE/USDT	$ 18.620K	B: $ 0.146939 H: $ 0.153342	$ 0.14962 (-0.81%) $ 0.150845
NEAR Protocol NEAR/USDT	$ 17.519K	B: $ 1.7671 H: $ 1.8883	$ 1.888 (3.54%) $ 1.8234
NEO NEO/USD	$ 16.824K	B: $ 4.1932 H: $ 4.3872	$ 4.3123 (-0.03%) $ 4.3134
Tron TRX/USDT	$ 16.692K	B: $ 0.278086 H: $ 0.280648	$ 0.279522 (0.05%) $ 0.279394
Uniswap UNI/USDT	$ 13.237K	B: $ 5.9155 H: $ 6.1993	$ 6.0958 (0.42%) $ 6.0703
MultiversX EGLD/USD	$ 11.521K	B: $ 7.4694 H: $ 7.6043	$ 7.4846 (-1.49%) $ 7.5976
Aave AAVE/USD	$ 11.454K	B: $ 191.32 H: $ 198.82	$ 194.13 (0.76%) $ 192.66
Filecoin FIL/USDT	$ 11.229K	B: $ 1.5381 H: $ 1.6218	$ 1.6091 (2.38%) $ 1.5717
Bitcoin BTC/GBP	$ 10.080K	B: $ 92,116.85 H: $ 94,006.94	$ 93,119.91 (0.04%) $ 93,081.71
Ethereum ETH/XAUT	$ 7.934K	B: $ 1,683.91 H: $ 1,763.55	$ 1,763.55 (4.89%) $ 1,681.31
Stellar XLM/USDT	$ 7.780K	B: $ 0.254321 H: $ 0.260156	$ 0.254792 (-1.64%) $ 0.259034
Nexo NEXO/USD	$ 7.367K	B: $ 0.98808 H: $ 1.0093	$ 1.0093 (2.31%) $ 0.98648
Chiliz CHZ/USDT	$ 7.320K	B: $ 0.030307 H: $ 0.031159	$ 0.030596 (-1.42%) $ 0.031037
Ampleforth AMPL/USDT	$ 6.633K	B: $ 1.2887 H: $ 1.3425	$ 1.3146 (1.42%) $ 1.2962
Nexo NEXO/USDT	$ 6.146K	B: $ 0.986557 H: $ 1.0075	$ 1.0043 (2.57%) $ 0.979094
Compound COMP/USD	$ 5.123K	B: $ 34.78 H: $ 36.22	$ 34.93 (-3.17%) $ 36.07
Avalanche AVAX/BTC	$ 4.604K	B: $ 13.93 H: $ 15.04	$ 14.63 (3.96%) $ 14.07
Ampleforth AMPL/USD	$ 3.584K	B: $ 1.2915 H: $ 1.3363	$ 1.2934 (-1%) $ 1.3065
Algorand ALG/USD	$ 3.018K	B: $ 0.1372 H: $ 0.14471	$ 0.14121 (-0.13%) $ 0.14139
Fetch.ai FET/USDT	$ 2.652K	B: $ 0.256601 H: $ 0.279598	$ 0.256653 (-0.53%) $ 0.258013
Cosmos ATO/USDT	$ 2.426K	B: $ 2.3582 H: $ 2.4048	$ 2.3737 (-0.93%) $ 2.396
Bitcoin BTC/XAUT	$ 2.277K	B: $ 50,878.55 H: $ 52,527.06	$ 52,112.00 (0.27%) $ 51,971.30
Compound COMP/UST	$ 1.273K	B: $ 34.74 H: $ 35.14	$ 34.75 (-4.08%) $ 36.23
Nexo NEXO/BTC	$ 1.211K	B: $ 0.985814 H: $ 1.0153	$ 1.0014 (1.56%) $ 0.986035
Dash DASH/BTC	$ 1.195K	B: $ 47.18 H: $ 52.51	$ 49.29 (5.75%) $ 46.61
Ethereum Classic ETC/USDT	$ 783	B: $ 14.08 H: $ 14.19	$ 14.15 (2.01%) $ 13.87
SushiSwap SUSHI/USD	$ 724	B: $ 0.362 H: $ 0.37817	$ 0.37323 (0%) $ 0.37323
MultiversX EGLD/USDT	$ 605	B: $ 7.4941 H: $ 7.5835	$ 7.4956 (-2.16%) $ 7.661
Tron TRX/EUR	$ 443	B: $ 0.278432 H: $ 0.281848	$ 0.281778 (-0.4%) $ 0.282901
EOS EOS/USD	$ 371	B: $ 0.18761 H: $ 0.20099	$ 0.198 (2.81%) $ 0.19259
Ultra UOS/USD	$ 360	B: $ 0.010133 H: $ 0.011261	$ 0.0103 (-6.28%) $ 0.01099
Stellar XLM/BTC	$ 298	B: $ 0.250584 H: $ 0.263513	$ 0.254305 (-1.39%) $ 0.257898
Dogecoin DOGE/BTC	$ 280	B: $ 0.146862 H: $ 0.153952	$ 0.150906 (-0.05%) $ 0.150981
EOS EOS/USDT	$ 255	B: $ 0.187928 H: $ 0.208165	$ 0.192707 (0.48%) $ 0.191787
Ultra UOS/BTC	$ 190	B: $ 0.010097 H: $ 0.011334	$ 0.011178 (9.15%) $ 0.010241
SushiSwap SUSHI/USDT	$ 190	B: $ 0.368764 H: $ 0.377456	$ 0.373369 (0.25%) $ 0.372429
UNUS SED LEO LEO/BTC	$ 163	B: $ 9.155 H: $ 10.50	$ 9.291 (-3.69%) $ 9.6474
Wrapped Bitcoin WBT/USD	$ 70	B: $ 92,521.00 H: $ 92,998.00	$ 92,521.00 (-0.46%) $ 92,952.00
Ethereum Classic ETC/BTC	$ 39	B: $ 13.64 H: $ 14.38	$ 14.11 (2.42%) $ 13.78
Omni OMN/USD	$ 18	B: $ 1.2678 H: $ 1.32	$ 1.29 (0%) $ 1.29
SUN SUN/USD	$ 13	B: $ 0.020518 H: $ 0.020518	$ 0.020518 (0%) $ 0.020518
SUN SUN/UST	$ 11	B: $ 0.020359 H: $ 0.02049	$ 0.020363 (0.6%) $ 0.020242
NEO NEO/USDT	$ 8	B: $ 4.3275 H: $ 4.4031	$ 4.3283 (-2.49%) $ 4.439