Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 174.126M
Nb. Paires
1076
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

UST/USD

$ 44.136M B: $ 1.0001
H: $ 1.0007		$ 1.0004 (0%) $ 1.0004
BTC

Bitcoin

BTC/UST

$ 43.112M B: $ 63,228.32
H: $ 64,545.15		$ 63,692.47 (-0.54%) $ 64,038.61
BTC

Bitcoin

BTC/USD

$ 27.197M B: $ 63,264.00
H: $ 64,541.00		$ 63,788.00 (-0.31%) $ 63,986.00
ETH

Ethereum

ETH/USD

$ 18.838M B: $ 1,855.00
H: $ 1,926.30		$ 1,895.10 (0.83%) $ 1,879.50
ETH

Ethereum

ETH/USDT

$ 8.642M B: $ 1,854.59
H: $ 1,926.95		$ 1,890.76 (0.57%) $ 1,880.05
XAUt

Tether Gold

XAUT/BTC

$ 5.232M B: $ 4,297.46
H: $ 4,473.21		$ 4,418.40 (1.17%) $ 4,367.24
XRP

Ripple

XRP/USD

$ 4.272M B: $ 0.9922
H: $ 1.0268		$ 1.0137 (0.71%) $ 1.0066
XRP

Ripple

XRP/USDT

$ 4.014M B: $ 0.991609
H: $ 1.027		$ 1.0145 (0.8%) $ 1.0065
ETH

Ethereum

ETH/BTC

$ 2.228M B: $ 1,849.02
H: $ 1,928.03		$ 1,896.23 (0.9%) $ 1,879.40
SOL

Solana

SOL/USDT

$ 1.920M B: $ 74.66
H: $ 77.37		$ 75.69 (0.14%) $ 75.58
USDC

USD Coin

UDC/UST

$ 1.880M B: $ 1.0007
H: $ 1.0017		$ 1.0012 (0.01%) $ 1.0011
XMR

Monero

XMR/USDT

$ 1.814M B: $ 374.30
H: $ 400.22		$ 394.72 (1.11%) $ 390.37
SOL

Solana

SOL/USD

$ 1.615M B: $ 74.69
H: $ 77.33		$ 75.66 (0.07%) $ 75.60
XAUt

Tether Gold

XAUT/USD

$ 1.351M B: $ 4,345.10
H: $ 4,422.30		$ 4,407.90 (0.84%) $ 4,371.20
XMR

Monero

XMR/USD

$ 938.178K B: $ 374.70
H: $ 399.69		$ 394.91 (1.03%) $ 390.90
USDC

USD Coin

UDC/USD

$ 830.430K B: $ 1.0011
H: $ 1.0014		$ 1.0012 (-0.01%) $ 1.0013
ZEC

Zcash

ZEC/USD

$ 552.591K B: $ 466.46
H: $ 495.79		$ 489.78 (2.33%) $ 478.65
UNI

Uniswap

UNI/USD

$ 458.041K B: $ 3.4548
H: $ 3.8229		$ 3.5233 (-7.7%) $ 3.8173
XRP

Ripple

XRP/BTC

$ 394.018K B: $ 0.98502
H: $ 1.0404		$ 1.0142 (0.7%) $ 1.0071
BTC

Bitcoin

BTC/EUR

$ 363.888K B: $ 63,224.94
H: $ 64,332.92		$ 63,594.27 (-0.58%) $ 63,966.27
SOL

Solana

SOL/BTC

$ 360.428K B: $ 74.44
H: $ 77.56		$ 75.89 (0.25%) $ 75.71
BTC

Bitcoin

BTC/XAUT

$ 298.670K B: $ 33,837.74
H: $ 34,374.74		$ 33,854.16 (-1.43%) $ 34,346.60
ADA

Cardano

ADA/USDT

$ 270.521K B: $ 0.182678
H: $ 0.188392		$ 0.182923 (-1.46%) $ 0.185634
LTC

Litecoin

LTC/USDT

$ 267.063K B: $ 44.92
H: $ 45.68		$ 45.12 (0.14%) $ 45.06
XMR

Monero

XMR/BTC

$ 262.529K B: $ 371.69
H: $ 403.88		$ 395.66 (1.25%) $ 390.77
LEO

UNUS SED LEO

LEO/USD

$ 245.315K B: $ 9.033
H: $ 9.4848		$ 9.1537 (-2.59%) $ 9.3971
AVAX

Avalanche

AVAX/USD

$ 231.048K B: $ 6.1483
H: $ 6.5294		$ 6.2984 (-1.64%) $ 6.4031
ETH

Ethereum

ETH/EUR

$ 209.687K B: $ 1,854.59
H: $ 1,917.14		$ 1,894.98 (0.95%) $ 1,877.06
ADA

Cardano

ADA/USD

$ 179.381K B: $ 0.18272
H: $ 0.18825		$ 0.18325 (-1.34%) $ 0.18573
UNI

Uniswap

UNI/USDT

$ 157.635K B: $ 3.4586
H: $ 3.8411		$ 3.525 (-7.41%) $ 3.807
NEAR

NEAR Protocol

NEAR/USD

$ 152.294K B: $ 1.5393
H: $ 1.6805		$ 1.629 (3%) $ 1.5816
LTC

Litecoin

LTC/BTC

$ 116.129K B: $ 44.49
H: $ 46.28		$ 45.12 (0.18%) $ 45.04
DOGE

Dogecoin

DOGE/USD

$ 113.870K B: $ 0.069937
H: $ 0.073136		$ 0.07036 (-0.62%) $ 0.070797
ETH

Ethereum

ETH/XAUT

$ 111.085K B: $ 1,000.69
H: $ 1,020.06		$ 1,006.20 (-0.27%) $ 1,008.92
LTC

Litecoin

LTC/USD

$ 108.919K B: $ 44.97
H: $ 45.67		$ 45.13 (0.12%) $ 45.08
XDC

XinFin Network

XDC/UST

$ 106.158K B: $ 0.026666
H: $ 0.027172		$ 0.026688 (-1.67%) $ 0.027142
AVAX

Avalanche

AVAX/USDT

$ 102.742K B: $ 6.1427
H: $ 6.5216		$ 6.3093 (-1.35%) $ 6.396
LINK

ChainLink

LINK/USD

$ 98.599K B: $ 8.5087
H: $ 8.8905		$ 8.7281 (1.42%) $ 8.6057
TRX

Tron

TRX/USDT

$ 88.818K B: $ 0.334263
H: $ 0.338076		$ 0.336725 (-0.09%) $ 0.337015
XLM

Stellar

XLM/USD

$ 85.532K B: $ 0.15896
H: $ 0.16305		$ 0.16052 (-0.22%) $ 0.16088
TRX

Tron

TRX/USD

$ 68.868K B: $ 0.33382
H: $ 0.3376		$ 0.33619 (0.08%) $ 0.33591
XLM

Stellar

XLM/USDT

$ 65.068K B: $ 0.159076
H: $ 0.163154		$ 0.160694 (-0.14%) $ 0.160924
DOT

Polkadot

DOT/UST

$ 59.517K B: $ 0.778768
H: $ 0.796827		$ 0.785924 (-0.4%) $ 0.789116
ALGO

Algorand

ALG/USD

$ 56.275K B: $ 0.079369
H: $ 0.082531		$ 0.079369 (-3.71%) $ 0.082423
DOT

Polkadot

DOT/USD

$ 55.984K B: $ 0.77869
H: $ 0.79616		$ 0.78657 (-0.31%) $ 0.789
ETC

Ethereum Classic

ETC/USD

$ 52.348K B: $ 6.2828
H: $ 6.4808		$ 6.3468 (-1.19%) $ 6.4235
FIL

Filecoin

FIL/USD

$ 47.152K B: $ 0.69
H: $ 0.718		$ 0.70092 (-0.56%) $ 0.70487
TRX

Tron

TRX/BTC

$ 45.016K B: $ 0.331503
H: $ 0.343358		$ 0.335525 (0.07%) $ 0.335287
NEAR

NEAR Protocol

NEAR/USDT

$ 40.779K B: $ 1.552
H: $ 1.6755		$ 1.6276 (2.99%) $ 1.5803
XDC

XinFin Network

XDC/USD

$ 36.756K B: $ 0.026731
H: $ 0.027152		$ 0.02675 (-1.75%) $ 0.027226
LINK

ChainLink

LINK/USDT

$ 35.922K B: $ 8.5238
H: $ 8.8843		$ 8.7107 (0.74%) $ 8.6471
AAVE

Aave

AAVE/USDT

$ 28.939K B: $ 86.53
H: $ 90.25		$ 89.12 (0.43%) $ 88.73
FIL

Filecoin

FIL/USDT

$ 28.069K B: $ 0.691529
H: $ 0.717002		$ 0.69927 (-1.23%) $ 0.707993
LEO

UNUS SED LEO

LEO/USDT

$ 25.670K B: $ 9.0206
H: $ 9.4641		$ 9.1401 (-3.13%) $ 9.435
DOGE

Dogecoin

DOGE/USDT

$ 25.209K B: $ 0.070072
H: $ 0.073145		$ 0.070459 (-0.67%) $ 0.070936
ADA

Cardano

ADA/BTC

$ 24.390K B: $ 0.181568
H: $ 0.190396		$ 0.183709 (-1%) $ 0.185559
AAVE

Aave

AAVE/USD

$ 22.786K B: $ 86.38
H: $ 90.33		$ 88.82 (0.48%) $ 88.40
ETC

Ethereum Classic

ETC/USDT

$ 18.509K B: $ 6.2919
H: $ 6.4835		$ 6.3518 (-0.99%) $ 6.4157
DASH

Dash

DASH/USD

$ 11.817K B: $ 30.30
H: $ 30.92		$ 30.41 (-0.98%) $ 30.71
CHZ

Chiliz

CHZ/USD

$ 10.143K B: $ 0.012623
H: $ 0.012959		$ 0.012656 (-2.18%) $ 0.012938
LEO

UNUS SED LEO

LEO/BTC

$ 4.497K B: $ 8.8443
H: $ 9.392		$ 8.9176 (-5.54%) $ 9.4405
PNK

Kleros

PNK/USD

$ 2.855K B: $ 0.00817
H: $ 0.00834		$ 0.008274 (-0.39%) $ 0.008307
IOTA

MIOTA

IOT/USD

$ 2.358K B: $ 0.033626
H: $ 0.03521		$ 0.03461 (0.73%) $ 0.03436
ZEC

Zcash

ZEC/BTC

$ 1.035K B: $ 466.07
H: $ 495.81		$ 489.80 (1.83%) $ 481.01
ETC

Ethereum Classic

ETC/BTC

$ 967 B: $ 6.2549
H: $ 6.4973		$ 6.3833 (-0.31%) $ 6.4031
DOGE

Dogecoin

DOGE/BTC

$ 638 B: $ 0.070223
H: $ 0.073577		$ 0.070805 (-0.31%) $ 0.071024
BTC

Bitcoin

BTC/GBP

$ 182 B: $ 63,580.67
H: $ 64,542.82		$ 64,422.38 (0.07%) $ 64,380.11
AVAX

Avalanche

AVAX/BTC

$ 127 B: $ 6.1651
H: $ 6.5445		$ 6.3303 (-1.55%) $ 6.43
ETH

Ethereum

ETH/GBP

$ 89 B: $ 1,894.40
H: $ 1,894.54		$ 1,894.40 (0.88%) $ 1,877.87
CHZ

Chiliz

CHZ/USDT

$ 68 B: $ 0.012466
H: $ 0.012826		$ 0.012573 (-2.9%) $ 0.012949
TRX

Tron

TRX/EUR

$ 8 B: $ 0.335809
H: $ 0.335809		$ 0.335809 (-1.17%) $ 0.339778
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 B: $ 65,906.00
H: $ 65,906.00		$ 65,906.00 (0%) $ 65,906.00
SUN

SUN

SUN/UST

$ 4 B: $ 0.017931
H: $ 0.017956		$ 0.017936 (0%) $ 0.017936
SUN

SUN

SUN/USD

$ 4 B: $ 0.017912
H: $ 0.017912		$ 0.017912 (0%) $ 0.017912