Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/UST | $ 61.376M |
B: $ 116,855.05
H: $ 120,920.80 | $ 117,752.37 (-1.68%) $ 119,759.85 |
![]() Ethereum ETH/USDT | $ 40.051M |
B: $ 3,461.34
H: $ 3,677.37 | $ 3,543.28 (1.96%) $ 3,475.24 |
![]() Tether UST/USD | $ 32.071M |
B: $ 1.0003
H: $ 1.001 | $ 1.0007 (0.02%) $ 1.0005 |
![]() Ethereum ETH/USD | $ 31.919M |
B: $ 3,463.10
H: $ 3,676.10 | $ 3,540.00 (0.62%) $ 3,518.20 |
![]() Bitcoin BTC/USD | $ 30.194M |
B: $ 116,930.00
H: $ 120,920.00 | $ 117,720.00 (-1.55%) $ 119,570.00 |
![]() Ripple XRP/USD | $ 23.670M |
B: $ 3.35
H: $ 3.6614 | $ 3.3832 (-4.32%) $ 3.5361 |
![]() Ethereum ETH/BTC | $ 8.456M |
B: $ 3,379.86
H: $ 3,724.94 | $ 3,541.72 (0.84%) $ 3,512.13 |
![]() Ripple XRP/USDT | $ 7.546M |
B: $ 3.3472
H: $ 3.663 | $ 3.3921 (-2.18%) $ 3.4678 |
![]() Solana SOL/USD | $ 5.772M |
B: $ 173.44
H: $ 184.78 | $ 175.62 (0.04%) $ 175.55 |
![]() Solana SOL/USDT | $ 4.094M |
B: $ 173.33
H: $ 184.63 | $ 175.68 (0.09%) $ 175.53 |
![]() Litecoin LTC/USD | $ 3.083M |
B: $ 100.21
H: $ 112.20 | $ 100.73 (-2.05%) $ 102.84 |
![]() Uniswap UNI/USD | $ 3.012M |
B: $ 8.8598
H: $ 10.90 | $ 10.17 (14.48%) $ 8.8791 |
![]() Dogecoin DOGE/USD | $ 2.640M |
B: $ 0.21628
H: $ 0.25422 | $ 0.23297 (6.36%) $ 0.21903 |
![]() Ripple XRP/BTC | $ 1.736M |
B: $ 3.3313
H: $ 3.6881 | $ 3.3903 (-4.18%) $ 3.5381 |
![]() Solana SOL/BTC | $ 1.535M |
B: $ 171.31
H: $ 185.33 | $ 176.04 (-0.05%) $ 176.12 |
![]() Monero XMR/USDT | $ 1.402M |
B: $ 317.76
H: $ 340.65 | $ 318.70 (-5.86%) $ 338.56 |
![]() Cardano ADA/USD | $ 1.346M |
B: $ 0.79652
H: $ 0.89579 | $ 0.81063 (-1.57%) $ 0.82359 |
![]() Stellar XLM/USDT | $ 1.342M |
B: $ 0.451285
H: $ 0.52052 | $ 0.451466 (-10.35%) $ 0.503582 |
![]() ChainLink LINK/USD | $ 1.224M |
B: $ 17.35
H: $ 19.16 | $ 17.75 (0.56%) $ 17.65 |
![]() XinFin Network XDC/UST | $ 1.199M |
B: $ 0.077773
H: $ 0.089919 | $ 0.08536 (9.77%) $ 0.077759 |
![]() Dogecoin DOGE/USDT | $ 1.165M |
B: $ 0.216925
H: $ 0.253944 | $ 0.233343 (6.59%) $ 0.218919 |
![]() Uniswap UNI/USDT | $ 1.122M |
B: $ 8.8631
H: $ 10.91 | $ 10.17 (14.51%) $ 8.88 |
![]() Monero XMR/USD | $ 1.107M |
B: $ 318.11
H: $ 340.51 | $ 318.44 (-6.08%) $ 339.06 |
![]() Stellar XLM/USD | $ 1.079M |
B: $ 0.45074
H: $ 0.52008 | $ 0.45074 (-11.57%) $ 0.50969 |
![]() Ethereum Classic ETC/USD | $ 922.528K |
B: $ 20.17
H: $ 24.94 | $ 23.06 (12.88%) $ 20.43 |
![]() ChainLink LINK/USDT | $ 914.077K |
B: $ 17.38
H: $ 19.07 | $ 17.69 (0.28%) $ 17.64 |
![]() USD Coin UDC/UST | $ 799.911K |
B: $ 0.99953
H: $ 1.0007 | $ 0.999929 (0%) $ 0.99991 |
![]() Litecoin LTC/USDT | $ 792.043K |
B: $ 100.18
H: $ 112.23 | $ 100.88 (-1.89%) $ 102.82 |
![]() Ethereum Classic ETC/BTC | $ 782.464K |
B: $ 19.77
H: $ 25.35 | $ 22.96 (13.47%) $ 20.24 |
![]() Cardano ADA/USDT | $ 715.770K |
B: $ 0.79957
H: $ 0.89089 | $ 0.810107 (-1.67%) $ 0.823852 |
![]() Tether Gold XAUT/BTC | $ 663.194K |
B: $ 3,227.62
H: $ 3,456.74 | $ 3,343.25 (0.13%) $ 3,338.95 |
![]() XinFin Network XDC/USD | $ 638.932K |
B: $ 0.077429
H: $ 0.089696 | $ 0.08523 (9.8%) $ 0.077625 |
![]() Maker MKR/USD | $ 623.089K |
B: $ 1,869.90
H: $ 2,263.00 | $ 2,032.60 (7.24%) $ 1,895.30 |
![]() Litecoin LTC/BTC | $ 620.687K |
B: $ 100.06
H: $ 114.15 | $ 100.73 (-2.14%) $ 102.94 |
![]() Algorand ALG/USD | $ 607.138K |
B: $ 0.2904
H: $ 0.33497 | $ 0.2904 (-10.92%) $ 0.326 |
![]() Dogecoin DOGE/BTC | $ 566.093K |
B: $ 0.213982
H: $ 0.25756 | $ 0.234263 (6.49%) $ 0.219984 |
![]() MIOTA IOT/USD | $ 551.289K |
B: $ 0.2265
H: $ 0.25626 | $ 0.22771 (-7%) $ 0.24484 |
![]() Cardano ADA/BTC | $ 492.814K |
B: $ 0.798632
H: $ 0.899645 | $ 0.812268 (-1.93%) $ 0.828247 |
![]() Ethereum ETH/EUR | $ 383.627K |
B: $ 3,482.81
H: $ 3,669.30 | $ 3,570.53 (2.58%) $ 3,480.62 |
![]() Tron TRX/USD | $ 373.441K |
B: $ 0.31548
H: $ 0.33452 | $ 0.32484 (2.65%) $ 0.31644 |
![]() Avalanche AVAX/BTC | $ 356.610K |
B: $ 22.53
H: $ 24.99 | $ 23.30 (0.33%) $ 23.22 |
![]() Polkadot DOT/UST | $ 351.188K |
B: $ 4.1421
H: $ 4.6258 | $ 4.1979 (-1.37%) $ 4.2564 |
![]() SushiSwap SUSHI/USDT | $ 348.019K |
B: $ 0.765019
H: $ 1.0562 | $ 0.904763 (18.24%) $ 0.765172 |
![]() Polkadot DOT/USD | $ 339.224K |
B: $ 4.1441
H: $ 4.6302 | $ 4.2019 (-1.87%) $ 4.2818 |
![]() Filecoin FIL/USD | $ 319.953K |
B: $ 2.70
H: $ 2.91 | $ 2.7539 (0.57%) $ 2.7382 |
![]() SushiSwap SUSHI/USD | $ 291.548K |
B: $ 0.76512
H: $ 1.051 | $ 0.89977 (17.5%) $ 0.76578 |
![]() Avalanche AVAX/USD | $ 285.477K |
B: $ 23.01
H: $ 25.00 | $ 23.37 (1.57%) $ 23.01 |
![]() Ethereum Classic ETC/USDT | $ 228.350K |
B: $ 20.92
H: $ 24.92 | $ 23.00 (14.17%) $ 20.14 |
![]() Dash DASH/USD | $ 220.478K |
B: $ 22.64
H: $ 24.90 | $ 23.54 (2.52%) $ 22.96 |
![]() Bitcoin BTC/EUR | $ 204.643K |
B: $ 116,942.96
H: $ 120,933.35 | $ 117,908.56 (-1.43%) $ 119,620.94 |
![]() Ethereum ETH/GBP | $ 202.891K |
B: $ 3,462.60
H: $ 3,681.48 | $ 3,547.74 (1.08%) $ 3,509.91 |
![]() Monero XMR/BTC | $ 186.638K |
B: $ 315.61
H: $ 343.47 | $ 318.30 (-5.71%) $ 337.57 |
![]() Fetch.ai FET/USDT | $ 156.937K |
B: $ 0.747874
H: $ 0.836035 | $ 0.748173 (-3.16%) $ 0.772616 |
![]() Dash DASH/BTC | $ 113.622K |
B: $ 22.41
H: $ 25.69 | $ 23.54 (4.31%) $ 22.57 |
![]() UNUS SED LEO LEO/USD | $ 98.974K |
B: $ 8.9441
H: $ 9.02 | $ 9.0199 (0.34%) $ 8.9897 |
![]() USD Coin UDC/USD | $ 95.359K |
B: $ 0.99965
H: $ 1.0004 | $ 1.0003 (0.03%) $ 1.00 |
![]() Aave AAVE/USD | $ 88.786K |
B: $ 312.51
H: $ 338.00 | $ 323.97 (0.73%) $ 321.63 |
![]() Tron TRX/USDT | $ 81.166K |
B: $ 0.315335
H: $ 0.334544 | $ 0.325258 (2.78%) $ 0.316468 |
![]() NEAR Protocol NEAR/USD | $ 78.009K |
B: $ 2.7638
H: $ 3.0225 | $ 2.8032 (-0.51%) $ 2.8176 |
![]() Bitcoin BTC/GBP | $ 75.537K |
B: $ 117,318.38
H: $ 121,079.63 | $ 118,244.93 (-1%) $ 119,438.94 |
![]() Nexo NEXO/USDT | $ 64.669K |
B: $ 1.2754
H: $ 1.3363 | $ 1.3255 (-0.52%) $ 1.3325 |
![]() Tether Gold XAUT/USD | $ 62.556K |
B: $ 3,332.50
H: $ 3,355.20 | $ 3,347.80 (0.24%) $ 3,339.80 |
![]() Fetch.ai FET/USD | $ 61.424K |
B: $ 0.76456
H: $ 0.82758 | $ 0.77006 (-0.7%) $ 0.77549 |
![]() Avalanche AVAX/USDT | $ 59.089K |
B: $ 23.18
H: $ 25.03 | $ 23.56 (1.51%) $ 23.21 |
![]() JasmyCoin JASMY/USD | $ 57.854K |
B: $ 0.01647
H: $ 0.018 | $ 0.016614 (-4.55%) $ 0.017406 |
![]() Filecoin FIL/USDT | $ 54.398K |
B: $ 2.6981
H: $ 2.9029 | $ 2.7332 (0.16%) $ 2.7288 |
![]() Kleros PNK/USD | $ 53.705K |
B: $ 0.02317
H: $ 0.02362 | $ 0.023189 (-0.49%) $ 0.023303 |
![]() NEO NEO/USD | $ 52.707K |
B: $ 6.7231
H: $ 7.30 | $ 6.8705 (0.81%) $ 6.8154 |
![]() Stellar XLM/BTC | $ 50.173K |
B: $ 0.447842
H: $ 0.523584 | $ 0.450868 (-12.31%) $ 0.514151 |
![]() Tezos XTZ/USD | $ 42.224K |
B: $ 0.67318
H: $ 0.75722 | $ 0.69452 (3.17%) $ 0.67318 |
![]() Ampleforth AMPL/USDT | $ 41.084K |
B: $ 1.2818
H: $ 1.3963 | $ 1.3275 (-1.84%) $ 1.3525 |
![]() Radix Protocol XRD/USD | $ 40.018K |
B: $ 0.008601
H: $ 0.01013 | $ 0.008601 (-6.69%) $ 0.009217 |
![]() Aave AAVE/USDT | $ 38.681K |
B: $ 311.53
H: $ 336.20 | $ 321.44 (-0.07%) $ 321.68 |
![]() Tron TRX/BTC | $ 34.256K |
B: $ 0.309864
H: $ 0.339785 | $ 0.326084 (3.69%) $ 0.314469 |
![]() MultiversX EGLD/USD | $ 33.924K |
B: $ 16.30
H: $ 17.86 | $ 16.68 (0.07%) $ 16.67 |
![]() Zcash ZEC/USD | $ 33.587K |
B: $ 42.54
H: $ 46.34 | $ 44.00 (-2.87%) $ 45.30 |
![]() Ampleforth AMPL/USD | $ 32.197K |
B: $ 1.2864
H: $ 1.3862 | $ 1.3365 (-1.3%) $ 1.3541 |
![]() Cosmos ATO/USD | $ 30.697K |
B: $ 4.7899
H: $ 5.1538 | $ 4.893 (0.17%) $ 4.8848 |
![]() EOS EOS/USD | $ 28.341K |
B: $ 0.516
H: $ 0.59393 | $ 0.55943 (-1.19%) $ 0.56618 |
![]() MIOTA IOT/BTC | $ 24.559K |
B: $ 0.226844
H: $ 0.258769 | $ 0.228377 (-6.83%) $ 0.245118 |
![]() MultiversX EGLD/USDT | $ 24.468K |
B: $ 16.54
H: $ 17.70 | $ 16.54 (-0.87%) $ 16.69 |
![]() 0x ZRX/USD | $ 23.869K |
B: $ 0.27387
H: $ 0.29 | $ 0.27689 (2.6%) $ 0.26988 |
![]() Cosmos ATO/USDT | $ 20.332K |
B: $ 4.7911
H: $ 5.1484 | $ 4.8188 (0.62%) $ 4.7891 |
![]() Internet Computer ICP/USDT | $ 17.675K |
B: $ 5.6717
H: $ 6.1172 | $ 5.674 (-0.72%) $ 5.7153 |
![]() NEO NEO/USDT | $ 15.705K |
B: $ 6.7734
H: $ 7.8078 | $ 6.9207 (1.53%) $ 6.8163 |
![]() BitKan KAN/USD | $ 13.933K |
B: $ 0.000674
H: $ 0.000721 | $ 0.00072 (-0.15%) $ 0.000721 |
![]() NEAR Protocol NEAR/USDT | $ 11.610K |
B: $ 2.8109
H: $ 3.0439 | $ 2.8121 (0.4%) $ 2.8008 |
![]() Compound COMP/USD | $ 10.563K |
B: $ 49.90
H: $ 54.78 | $ 51.50 (3.11%) $ 49.94 |
![]() BitKan KAN/USDT | $ 10.562K |
B: $ 0.000677
H: $ 0.000742 | $ 0.00072 (-0.09%) $ 0.000721 |
![]() EOS EOS/USDT | $ 9.345K |
B: $ 0.526498
H: $ 0.59059 | $ 0.55762 (-0.38%) $ 0.55973 |
![]() Ultra UOS/BTC | $ 9.029K |
B: $ 0.046772
H: $ 0.093108 | $ 0.051797 (0.21%) $ 0.05169 |
![]() Internet Computer ICP/USD | $ 7.504K |
B: $ 5.6234
H: $ 6.1228 | $ 5.6626 (-0.37%) $ 5.6836 |
![]() Bitcoin BTC/XAUT | $ 7.477K |
B: $ 82,017.25
H: $ 84,840.58 | $ 82,575.35 (-1.61%) $ 83,928.39 |
![]() Compound COMP/UST | $ 7.227K |
B: $ 51.14
H: $ 55.06 | $ 51.73 (5.55%) $ 49.01 |
![]() SUN SUN/USD | $ 6.566K |
B: $ 0.018988
H: $ 0.01996 | $ 0.019171 (3.21%) $ 0.018575 |
![]() UNUS SED LEO LEO/USDT | $ 6.093K |
B: $ 8.9244
H: $ 9.0095 | $ 8.971 (0.33%) $ 8.9412 |
![]() Chiliz CHZ/USD | $ 4.470K |
B: $ 0.042022
H: $ 0.044935 | $ 0.042478 (0.95%) $ 0.04208 |
![]() Ultra UOS/USD | $ 3.991K |
B: $ 0.051349
H: $ 0.053169 | $ 0.051654 (0.59%) $ 0.051349 |
![]() Nexo NEXO/USD | $ 3.785K |
B: $ 1.3168
H: $ 1.3446 | $ 1.3168 (-1.25%) $ 1.3335 |
![]() Multi-collateral DAI DAI/USD | $ 3.255K |
B: $ 0.99511
H: $ 0.9998 | $ 0.9998 (0.47%) $ 0.99511 |