Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 151.065M |
B: $ 90,826.43
H: $ 93,751.12 | $ 93,550.92 (1.6%) $ 92,073.80 |
|
Bitcoin BTC/USD | $ 128.562M |
B: $ 90,893.00
H: $ 93,618.00 | $ 93,493.00 (1.58%) $ 92,042.00 |
|
Tether UST/USD | $ 44.138M |
B: $ 0.99885
H: $ 0.99998 | $ 0.99907 (-0.03%) $ 0.99939 |
|
Ethereum ETH/USDT | $ 28.096M |
B: $ 3,081.05
H: $ 3,195.54 | $ 3,188.03 (1.84%) $ 3,130.49 |
|
Ethereum ETH/USD | $ 19.874M |
B: $ 3,082.50
H: $ 3,194.00 | $ 3,187.30 (1.83%) $ 3,130.00 |
|
Solana SOL/USDT | $ 9.755M |
B: $ 137.68
H: $ 144.51 | $ 143.57 (0.39%) $ 143.00 |
|
Monero XMR/USD | $ 6.913M |
B: $ 579.14
H: $ 695.98 | $ 667.27 (13.87%) $ 585.97 |
|
Monero XMR/USDT | $ 4.543M |
B: $ 579.33
H: $ 695.73 | $ 669.30 (14.74%) $ 583.29 |
|
Solana SOL/USD | $ 4.525M |
B: $ 137.76
H: $ 144.49 | $ 143.56 (0.42%) $ 142.96 |
|
Ripple XRP/USD | $ 3.023M |
B: $ 2.039
H: $ 2.1119 | $ 2.1098 (0.78%) $ 2.0934 |
|
Ethereum ETH/BTC | $ 2.817M |
B: $ 3,076.82
H: $ 3,200.71 | $ 3,187.18 (1.84%) $ 3,129.61 |
|
USD Coin UDC/UST | $ 2.440M |
B: $ 0.99915
H: $ 1.0011 | $ 0.99937 (-0.07%) $ 1.0001 |
|
Litecoin LTC/USD | $ 2.113M |
B: $ 75.30
H: $ 77.77 | $ 77.67 (1.02%) $ 76.89 |
|
Ripple XRP/USDT | $ 1.877M |
B: $ 2.0379
H: $ 2.1135 | $ 2.1084 (0.72%) $ 2.0934 |
|
Monero XMR/BTC | $ 1.711M |
B: $ 572.04
H: $ 700.48 | $ 667.32 (13.64%) $ 587.24 |
|
USD Coin UDC/USD | $ 1.644M |
B: $ 0.99937
H: $ 1.0008 | $ 0.99937 (-0.06%) $ 0.99997 |
|
Dash DASH/USD | $ 960.833K |
B: $ 37.61
H: $ 68.00 | $ 55.98 (46.14%) $ 38.31 |
|
Zcash ZEC/USD | $ 813.307K |
B: $ 383.39
H: $ 414.00 | $ 389.55 (-3.12%) $ 402.08 |
|
Avalanche AVAX/USD | $ 795.759K |
B: $ 13.47
H: $ 14.60 | $ 14.48 (4.37%) $ 13.87 |
|
Solana SOL/BTC | $ 781.331K |
B: $ 137.38
H: $ 145.76 | $ 143.43 (0.42%) $ 142.83 |
|
Ripple XRP/BTC | $ 656.355K |
B: $ 2.0296
H: $ 2.1382 | $ 2.1092 (0.86%) $ 2.0912 |
|
Litecoin LTC/BTC | $ 636.411K |
B: $ 74.26
H: $ 78.73 | $ 77.52 (0.83%) $ 76.89 |
|
Litecoin LTC/USDT | $ 633.741K |
B: $ 75.25
H: $ 77.84 | $ 77.77 (1.21%) $ 76.84 |
|
XinFin Network XDC/UST | $ 408.215K |
B: $ 0.046007
H: $ 0.047128 | $ 0.046237 (-1.73%) $ 0.047051 |
|
Bitcoin BTC/EUR | $ 389.828K |
B: $ 91,023.43
H: $ 93,825.92 | $ 93,825.92 (1.61%) $ 92,337.37 |
|
Dogecoin DOGE/USD | $ 358.826K |
B: $ 0.13553
H: $ 0.14337 | $ 0.14314 (2.8%) $ 0.13924 |
|
ChainLink LINK/USD | $ 323.476K |
B: $ 13.00
H: $ 13.65 | $ 13.62 (3.09%) $ 13.22 |
|
Polkadot DOT/UST | $ 232.070K |
B: $ 2.0364
H: $ 2.3411 | $ 2.2724 (8.87%) $ 2.0872 |
|
Cardano ADA/USDT | $ 218.779K |
B: $ 0.384757
H: $ 0.410822 | $ 0.409149 (3.13%) $ 0.396738 |
|
NEAR Protocol NEAR/USD | $ 197.406K |
B: $ 1.6691
H: $ 1.8263 | $ 1.8191 (5.78%) $ 1.7197 |
|
Dogecoin DOGE/USDT | $ 192.399K |
B: $ 0.135504
H: $ 0.143467 | $ 0.143077 (2.72%) $ 0.139285 |
|
Avalanche AVAX/BTC | $ 191.129K |
B: $ 13.46
H: $ 14.63 | $ 14.47 (3.83%) $ 13.93 |
|
XinFin Network XDC/USD | $ 186.883K |
B: $ 0.04615
H: $ 0.04707 | $ 0.046216 (-1.86%) $ 0.047093 |
|
Cardano ADA/USD | $ 185.639K |
B: $ 0.38384
H: $ 0.4108 | $ 0.409 (2.91%) $ 0.39743 |
|
Tether Gold XAUT/USD | $ 167.615K |
B: $ 4,574.90
H: $ 4,623.00 | $ 4,602.60 (-0.06%) $ 4,605.30 |
|
Polkadot DOT/USD | $ 149.140K |
B: $ 2.0411
H: $ 2.3392 | $ 2.272 (9.13%) $ 2.0819 |
|
Chiliz CHZ/USD | $ 147.270K |
B: $ 0.048538
H: $ 0.054843 | $ 0.053604 (10.17%) $ 0.048655 |
|
Tether Gold XAUT/BTC | $ 144.554K |
B: $ 4,472.48
H: $ 4,742.88 | $ 4,600.42 (-0.12%) $ 4,605.97 |
|
Stellar XLM/USD | $ 143.631K |
B: $ 0.21869
H: $ 0.23146 | $ 0.23145 (3.85%) $ 0.22286 |
|
ChainLink LINK/USDT | $ 141.833K |
B: $ 13.02
H: $ 13.66 | $ 13.63 (2.8%) $ 13.25 |
|
Avalanche AVAX/USDT | $ 141.617K |
B: $ 13.48
H: $ 14.62 | $ 14.49 (5.67%) $ 13.71 |
|
UNUS SED LEO LEO/USD | $ 128.483K |
B: $ 9.0003
H: $ 9.192 | $ 9.0979 (0.5%) $ 9.053 |
|
Tron TRX/USD | $ 122.390K |
B: $ 0.29818
H: $ 0.30273 | $ 0.30183 (0.9%) $ 0.29913 |
|
Tron TRX/USDT | $ 122.124K |
B: $ 0.297847
H: $ 0.302864 | $ 0.30099 (0.56%) $ 0.299317 |
|
Ethereum Classic ETC/BTC | $ 119.773K |
B: $ 12.16
H: $ 13.18 | $ 13.11 (6.05%) $ 12.37 |
|
Stellar XLM/USDT | $ 116.989K |
B: $ 0.218548
H: $ 0.231415 | $ 0.231205 (3.6%) $ 0.223164 |
|
Ethereum Classic ETC/USD | $ 108.802K |
B: $ 12.16
H: $ 13.16 | $ 13.12 (6.03%) $ 12.38 |
|
Tron TRX/BTC | $ 99.936K |
B: $ 0.292675
H: $ 0.308003 | $ 0.301047 (0.64%) $ 0.299137 |
|
Filecoin FIL/USD | $ 94.853K |
B: $ 1.4448
H: $ 1.5935 | $ 1.5927 (7.57%) $ 1.4806 |
|
Cardano ADA/BTC | $ 78.396K |
B: $ 0.384477
H: $ 0.410047 | $ 0.409499 (3.23%) $ 0.396701 |
|
Tezos XTZ/USD | $ 74.540K |
B: $ 0.55133
H: $ 0.58992 | $ 0.58774 (3.97%) $ 0.56528 |
|
Uniswap UNI/USD | $ 74.257K |
B: $ 5.2899
H: $ 5.6079 | $ 5.598 (3.6%) $ 5.4036 |
|
NEAR Protocol NEAR/USDT | $ 64.324K |
B: $ 1.6711
H: $ 1.8864 | $ 1.8267 (5.21%) $ 1.7362 |
|
UNUS SED LEO LEO/USDT | $ 54.632K |
B: $ 8.925
H: $ 9.1705 | $ 9.0466 (0.05%) $ 9.0417 |
|
MIOTA IOT/USD | $ 52.356K |
B: $ 0.094614
H: $ 0.10183 | $ 0.10183 (5.02%) $ 0.096963 |
|
Ethereum ETH/GBP | $ 48.461K |
B: $ 3,078.04
H: $ 3,192.48 | $ 3,188.72 (1.97%) $ 3,127.14 |
|
Dash DASH/BTC | $ 46.017K |
B: $ 37.76
H: $ 68.76 | $ 56.05 (45.85%) $ 38.43 |
|
Bitcoin BTC/XAUT | $ 45.184K |
B: $ 46,444.24
H: $ 47,529.95 | $ 47,529.95 (1.23%) $ 46,953.09 |
|
Ethereum ETH/EUR | $ 41.483K |
B: $ 3,128.50
H: $ 3,193.70 | $ 3,190.56 (1.68%) $ 3,137.70 |
|
Filecoin FIL/USDT | $ 38.666K |
B: $ 1.4481
H: $ 1.59 | $ 1.5762 (6.62%) $ 1.4783 |
|
Cosmos ATO/USD | $ 36.890K |
B: $ 2.4768
H: $ 2.6611 | $ 2.6446 (3.97%) $ 2.5435 |
|
Aave AAVE/USD | $ 35.564K |
B: $ 163.99
H: $ 173.95 | $ 173.95 (5.59%) $ 164.74 |
|
Zcash ZEC/BTC | $ 32.882K |
B: $ 378.10
H: $ 418.05 | $ 389.77 (-3.27%) $ 402.95 |
|
Aave AAVE/USDT | $ 31.399K |
B: $ 163.51
H: $ 174.10 | $ 173.94 (5.32%) $ 165.15 |
|
Algorand ALG/USD | $ 31.058K |
B: $ 0.1289
H: $ 0.13742 | $ 0.13701 (4.54%) $ 0.13106 |
|
SushiSwap SUSHI/USDT | $ 28.200K |
B: $ 0.314768
H: $ 0.352943 | $ 0.346348 (8.77%) $ 0.318416 |
|
SushiSwap SUSHI/USD | $ 24.587K |
B: $ 0.312
H: $ 0.35142 | $ 0.34785 (8.94%) $ 0.31931 |
|
Chiliz CHZ/USDT | $ 17.778K |
B: $ 0.049846
H: $ 0.054954 | $ 0.054904 (8.03%) $ 0.050822 |
|
Bitcoin BTC/GBP | $ 16.557K |
B: $ 90,591.00
H: $ 93,644.06 | $ 93,644.06 (1.78%) $ 92,008.08 |
|
Kleros PNK/USD | $ 13.685K |
B: $ 0.01615
H: $ 0.01629 | $ 0.016259 (-0.01%) $ 0.01626 |
|
NEO NEO/USD | $ 12.596K |
B: $ 3.6953
H: $ 3.9588 | $ 3.9164 (3.05%) $ 3.8006 |
|
Ethereum Classic ETC/USDT | $ 12.218K |
B: $ 12.18
H: $ 13.09 | $ 13.05 (5.09%) $ 12.42 |
|
Cosmos ATO/USDT | $ 9.809K |
B: $ 2.494
H: $ 2.6451 | $ 2.6427 (3.83%) $ 2.5451 |
|
Ampleforth AMPL/USDT | $ 9.378K |
B: $ 1.2485
H: $ 1.3153 | $ 1.3141 (2.96%) $ 1.2763 |
|
Dogecoin DOGE/BTC | $ 9.370K |
B: $ 0.135431
H: $ 0.144172 | $ 0.143979 (3.59%) $ 0.138983 |
|
Compound COMP/USD | $ 9.343K |
B: $ 26.20
H: $ 26.94 | $ 26.94 (3.03%) $ 26.14 |
|
Uniswap UNI/USDT | $ 2.182K |
B: $ 5.292
H: $ 5.6025 | $ 5.5684 (3.09%) $ 5.4015 |
|
Ampleforth AMPL/USD | $ 2.047K |
B: $ 1.2563
H: $ 1.3082 | $ 1.3067 (2.94%) $ 1.2694 |
|
Nexo NEXO/USD | $ 1.947K |
B: $ 0.8665
H: $ 1.15 | $ 0.98 (-9.75%) $ 1.0859 |
|
Ethereum ETH/XAUT | $ 1.758K |
B: $ 1,596.59
H: $ 1,598.30 | $ 1,596.96 (-1.26%) $ 1,617.32 |
|
Fetch.ai FET/USDT | $ 1.642K |
B: $ 0.281895
H: $ 0.289994 | $ 0.286034 (1.82%) $ 0.280909 |
|
Fetch.ai FET/USD | $ 1.641K |
B: $ 0.28216
H: $ 0.30254 | $ 0.28894 (3.18%) $ 0.28004 |
|
Wrapped Bitcoin WBT/USD | $ 1.447K |
B: $ 91,223.00
H: $ 92,368.00 | $ 92,174.00 (0.75%) $ 91,484.00 |
|
Stellar XLM/BTC | $ 1.359K |
B: $ 0.218143
H: $ 0.231236 | $ 0.229993 (2.41%) $ 0.224582 |
|
Tron TRX/EUR | $ 1.232K |
B: $ 0.301405
H: $ 0.301405 | $ 0.301405 (-0.23%) $ 0.302112 |
|
Compound COMP/UST | $ 742 |
B: $ 26.06
H: $ 26.90 | $ 26.70 (2.17%) $ 26.13 |
|
Ultra UOS/USD | $ 360 |
B: $ 0.009205
H: $ 0.00998 | $ 0.0097 (-2.98%) $ 0.009998 |
|
Ultra UOS/BTC | $ 298 |
B: $ 0.00818
H: $ 0.010298 | $ 0.009349 (1.58%) $ 0.009204 |
|
EOS EOS/USD | $ 255 |
B: $ 0.16968
H: $ 0.17638 | $ 0.17638 (2.38%) $ 0.17228 |
|
EOS EOS/USDT | $ 122 |
B: $ 0.168916
H: $ 0.177676 | $ 0.177515 (5.85%) $ 0.167708 |
|
SUN SUN/UST | $ 108 |
B: $ 0.020681
H: $ 0.020829 | $ 0.02081 (0.97%) $ 0.020609 |
|
SUN SUN/USD | $ 108 |
B: $ 0.020689
H: $ 0.020814 | $ 0.020811 (1.31%) $ 0.020541 |
|
NEO NEO/USDT | $ 54 |
B: $ 3.7043
H: $ 3.9555 | $ 3.8388 (1.92%) $ 3.7665 |
|
Nexo NEXO/USDT | $ 24 |
B: $ 0.870997
H: $ 0.871983 | $ 0.871189 (-0.03%) $ 0.871468 |
|
MultiversX EGLD/USD | $ 23 |
B: $ 6.0367
H: $ 6.2607 | $ 6.2607 (3.55%) $ 6.0461 |
|
MultiversX EGLD/USDT | $ 7 |
B: $ 6.0369
H: $ 6.0443 | $ 6.0388 (-0.02%) $ 6.0402 |
|
Nexo NEXO/BTC | $ 6 |
B: $ 0.749867
H: $ 0.772348 | $ 0.771317 (1.58%) $ 0.759347 |
|
UNUS SED LEO LEO/BTC | $ 5 |
B: $ 7.3932
H: $ 7.6149 | $ 7.6047 (1.61%) $ 7.4839 |
|
Omni OMN/USD | $ 1 |
B: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |