Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 351.963M
Nb. Paires
1059
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 124.075M B: $ 90,047.90
H: $ 92,340.15		$ 91,898.34 (0.44%) $ 91,492.41
BTC

Bitcoin

BTC/USD

$ 94.944M B: $ 90,079.00
H: $ 92,275.00		$ 91,886.00 (0.47%) $ 91,460.00
USDT

Tether

UST/USD

$ 42.403M B: $ 0.9992
H: $ 0.99998		$ 0.99971 (0.05%) $ 0.99924
ETH

Ethereum

ETH/USDT

$ 22.157M B: $ 3,063.15
H: $ 3,146.84		$ 3,122.49 (-0.58%) $ 3,140.61
ETH

Ethereum

ETH/USD

$ 15.484M B: $ 3,064.20
H: $ 3,146.00		$ 3,122.70 (-0.49%) $ 3,138.20
SOL

Solana

SOL/USDT

$ 7.993M B: $ 137.73
H: $ 144.23		$ 140.02 (-1%) $ 141.43
XMR

Monero

XMR/USD

$ 7.784M B: $ 554.61
H: $ 661.58		$ 654.79 (14.65%) $ 571.14
XMR

Monero

XMR/USDT

$ 6.284M B: $ 554.24
H: $ 661.55		$ 652.65 (13.96%) $ 572.68
USDC

USD Coin

UDC/UST

$ 4.982M B: $ 0.9995
H: $ 1.0018		$ 1.0007 (0.04%) $ 1.0003
SOL

Solana

SOL/USD

$ 3.728M B: $ 137.76
H: $ 144.15		$ 139.99 (-1.03%) $ 141.44
ETH

Ethereum

ETH/BTC

$ 2.646M B: $ 3,049.26
H: $ 3,175.28		$ 3,122.01 (-0.52%) $ 3,138.18
XRP

Ripple

XRP/USD

$ 2.317M B: $ 2.034
H: $ 2.107		$ 2.0524 (-0.27%) $ 2.0579
USDC

USD Coin

UDC/USD

$ 1.944M B: $ 0.99982
H: $ 1.001		$ 1.0007 (0.01%) $ 1.0006
LTC

Litecoin

LTC/USD

$ 1.783M B: $ 75.60
H: $ 78.90		$ 76.73 (-2.58%) $ 78.76
XRP

Ripple

XRP/USDT

$ 1.626M B: $ 2.0336
H: $ 2.1085		$ 2.0519 (-0.23%) $ 2.0566
XAUt

Tether Gold

XAUT/USD

$ 1.367M B: $ 4,567.00
H: $ 4,621.00		$ 4,579.60 (0.19%) $ 4,570.70
XMR

Monero

XMR/BTC

$ 1.317M B: $ 549.88
H: $ 664.23		$ 656.62 (15.27%) $ 569.62
SOL

Solana

SOL/BTC

$ 860.464K B: $ 136.15
H: $ 144.23		$ 139.92 (-1.11%) $ 141.49
ZEC

Zcash

ZEC/USD

$ 847.071K B: $ 392.89
H: $ 414.00		$ 404.64 (-0.54%) $ 406.83
LTC

Litecoin

LTC/USDT

$ 658.970K B: $ 75.61
H: $ 79.03		$ 76.73 (-2.66%) $ 78.83
LTC

Litecoin

LTC/BTC

$ 637.602K B: $ 74.54
H: $ 79.75		$ 76.73 (-2.55%) $ 78.74
AVAX

Avalanche

AVAX/USD

$ 604.725K B: $ 13.40
H: $ 13.98		$ 13.70 (-0.36%) $ 13.75
XRP

Ripple

XRP/BTC

$ 491.008K B: $ 2.0133
H: $ 2.1094		$ 2.0537 (-0.16%) $ 2.0569
XAUt

Tether Gold

XAUT/BTC

$ 469.965K B: $ 4,477.02
H: $ 4,690.43		$ 4,567.10 (-0.1%) $ 4,571.45
DOGE

Dogecoin

DOGE/USD

$ 423.729K B: $ 0.13481
H: $ 0.14013		$ 0.13855 (0.08%) $ 0.13844
DASH

Dash

DASH/USD

$ 334.645K B: $ 37.07
H: $ 47.57		$ 45.90 (21.23%) $ 37.86
BTC

Bitcoin

BTC/EUR

$ 314.907K B: $ 90,062.45
H: $ 92,285.08		$ 92,034.50 (0.75%) $ 91,350.01
XDC

XinFin Network

XDC/UST

$ 247.493K B: $ 0.046023
H: $ 0.047959		$ 0.04669 (-2.35%) $ 0.047814
TRX

Tron

TRX/USD

$ 189.117K B: $ 0.29694
H: $ 0.30019		$ 0.29939 (0.83%) $ 0.29694
ADA

Cardano

ADA/USDT

$ 188.622K B: $ 0.381604
H: $ 0.399722		$ 0.390187 (-0.09%) $ 0.390553
ETC

Ethereum Classic

ETC/BTC

$ 184.622K B: $ 12.05
H: $ 12.55		$ 12.46 (0.41%) $ 12.41
NEAR

NEAR Protocol

NEAR/USD

$ 159.249K B: $ 1.65
H: $ 1.7503		$ 1.7393 (1.06%) $ 1.7211
ETC

Ethereum Classic

ETC/USD

$ 158.566K B: $ 12.11
H: $ 12.49		$ 12.43 (0.36%) $ 12.39
DOT

Polkadot

DOT/UST

$ 146.742K B: $ 2.0203
H: $ 2.1161		$ 2.0786 (0.19%) $ 2.0747
XLM

Stellar

XLM/USD

$ 139.181K B: $ 0.21641
H: $ 0.2242		$ 0.22249 (-0.3%) $ 0.22316
LINK

ChainLink

LINK/USD

$ 133.178K B: $ 12.93
H: $ 13.32		$ 13.19 (-0.98%) $ 13.32
DOGE

Dogecoin

DOGE/USDT

$ 128.562K B: $ 0.135102
H: $ 0.140097		$ 0.13852 (0.04%) $ 0.138465
UNI

Uniswap

UNI/USD

$ 125.130K B: $ 5.2816
H: $ 5.4648		$ 5.4289 (-0.56%) $ 5.4594
XLM

Stellar

XLM/USDT

$ 122.288K B: $ 0.217606
H: $ 0.224246		$ 0.223985 (0.14%) $ 0.22367
CHZ

Chiliz

CHZ/USD

$ 115.378K B: $ 0.048498
H: $ 0.054505		$ 0.052518 (5.53%) $ 0.049767
AVAX

Avalanche

AVAX/BTC

$ 108.832K B: $ 13.34
H: $ 13.97		$ 13.79 (0.16%) $ 13.77
ADA

Cardano

ADA/USD

$ 106.476K B: $ 0.38121
H: $ 0.39975		$ 0.38975 (-0.59%) $ 0.39205
AVAX

Avalanche

AVAX/USDT

$ 102.113K B: $ 13.49
H: $ 13.82		$ 13.69 (-0.38%) $ 13.75
TRX

Tron

TRX/USDT

$ 101.837K B: $ 0.296742
H: $ 0.300334		$ 0.299343 (0.72%) $ 0.297194
LEO

UNUS SED LEO

LEO/USD

$ 95.995K B: $ 9.04
H: $ 9.192		$ 9.0774 (0.41%) $ 9.04
XDC

XinFin Network

XDC/USD

$ 79.682K B: $ 0.04615
H: $ 0.04792		$ 0.04676 (-2.19%) $ 0.047809
TRX

Tron

TRX/BTC

$ 76.690K B: $ 0.292757
H: $ 0.303585		$ 0.298629 (0.47%) $ 0.297245
BTC

Bitcoin

BTC/XAUT

$ 73.000K B: $ 46,071.39
H: $ 47,208.69		$ 47,082.07 (0.34%) $ 46,920.26
ADA

Cardano

ADA/BTC

$ 67.080K B: $ 0.381034
H: $ 0.398628		$ 0.391434 (-0.7%) $ 0.394193
LINK

ChainLink

LINK/USDT

$ 57.269K B: $ 12.93
H: $ 13.33		$ 13.21 (-0.56%) $ 13.28
NEAR

NEAR Protocol

NEAR/USDT

$ 54.210K B: $ 1.6493
H: $ 1.7445		$ 1.744 (1.47%) $ 1.7188
IOTA

MIOTA

IOT/USD

$ 53.234K B: $ 0.094614
H: $ 0.098325		$ 0.095638 (-2.65%) $ 0.09824
ETH

Ethereum

ETH/EUR

$ 41.276K B: $ 3,062.26
H: $ 3,135.80		$ 3,135.69 (-1.17%) $ 3,172.73
AAVE

Aave

AAVE/USDT

$ 35.484K B: $ 161.19
H: $ 170.32		$ 169.43 (1.39%) $ 167.11
AAVE

Aave

AAVE/USD

$ 34.385K B: $ 161.01
H: $ 170.96		$ 168.95 (-0.48%) $ 169.77
DOT

Polkadot

DOT/USD

$ 29.137K B: $ 2.021
H: $ 2.1116		$ 2.0782 (0.08%) $ 2.0765
ATOM

Cosmos

ATO/USD

$ 27.236K B: $ 2.4768
H: $ 2.6049		$ 2.5354 (-2.56%) $ 2.602
BTC

Bitcoin

BTC/GBP

$ 26.622K B: $ 90,101.01
H: $ 92,258.59		$ 92,121.21 (0.85%) $ 91,346.88
LEO

UNUS SED LEO

LEO/USDT

$ 23.099K B: $ 9.0267
H: $ 9.1705		$ 9.0849 (0.63%) $ 9.0284
XTZ

Tezos

XTZ/USD

$ 22.582K B: $ 0.55133
H: $ 0.56712		$ 0.56631 (-0.65%) $ 0.57003
ETC

Ethereum Classic

ETC/USDT

$ 20.422K B: $ 12.15
H: $ 12.49		$ 12.48 (-1.12%) $ 12.62
ATOM

Cosmos

ATO/USDT

$ 20.125K B: $ 2.4949
H: $ 2.5926		$ 2.5339 (-4.41%) $ 2.6509
ZEC

Zcash

ZEC/BTC

$ 19.677K B: $ 392.00
H: $ 414.10		$ 402.46 (-1.96%) $ 410.51
PNK

Kleros

PNK/USD

$ 17.633K B: $ 0.01615
H: $ 0.01629		$ 0.01624 (-0.06%) $ 0.01625
FIL

Filecoin

FIL/USD

$ 17.551K B: $ 1.4332
H: $ 1.4938		$ 1.4835 (0.91%) $ 1.4701
DASH

Dash

DASH/BTC

$ 16.834K B: $ 37.08
H: $ 47.47		$ 46.23 (21.67%) $ 37.99
FET

Fetch.ai

FET/USDT

$ 15.786K B: $ 0.280855
H: $ 0.298044		$ 0.282398 (-4.3%) $ 0.295076
ETH

Ethereum

ETH/GBP

$ 14.870K B: $ 3,086.33
H: $ 3,127.14		$ 3,101.41 (-1.57%) $ 3,150.97
ALGO

Algorand

ALG/USD

$ 11.199K B: $ 0.128
H: $ 0.1324		$ 0.13037 (-1.27%) $ 0.13205
DOGE

Dogecoin

DOGE/BTC

$ 10.821K B: $ 0.134218
H: $ 0.140258		$ 0.138748 (0.47%) $ 0.138105
AMPL

Ampleforth

AMPL/USDT

$ 10.216K B: $ 1.2489
H: $ 1.299		$ 1.2861 (0.86%) $ 1.2751
NEO

NEO

NEO/USD

$ 9.247K B: $ 3.6953
H: $ 3.8006		$ 3.7578 (-0.45%) $ 3.7748
FIL

Filecoin

FIL/USDT

$ 9.119K B: $ 1.4391
H: $ 1.4969		$ 1.4612 (-0.83%) $ 1.4734
COMP

Compound

COMP/USD

$ 7.291K B: $ 25.75
H: $ 26.40		$ 26.20 (-0.64%) $ 26.37
CHZ

Chiliz

CHZ/USDT

$ 6.134K B: $ 0.049052
H: $ 0.054753		$ 0.054738 (10.64%) $ 0.049472
SUSHI

SushiSwap

SUSHI/USD

$ 5.514K B: $ 0.312
H: $ 0.32434		$ 0.32273 (-0.05%) $ 0.32289
XLM

Stellar

XLM/BTC

$ 4.321K B: $ 0.21619
H: $ 0.225151		$ 0.223283 (0.05%) $ 0.223162
AMPL

Ampleforth

AMPL/USD

$ 2.669K B: $ 1.2563
H: $ 1.2916		$ 1.2916 (1.48%) $ 1.2728
UNI

Uniswap

UNI/USDT

$ 2.348K B: $ 5.2939
H: $ 5.4673		$ 5.422 (-0.75%) $ 5.4632
EGLD

MultiversX

EGLD/USD

$ 2.145K B: $ 5.9619
H: $ 6.1007		$ 6.0367 (-3.43%) $ 6.251
FET

Fetch.ai

FET/USD

$ 1.963K B: $ 0.28004
H: $ 0.30676		$ 0.30165 (2.57%) $ 0.29408
COMP

Compound

COMP/UST

$ 1.724K B: $ 25.68
H: $ 26.42		$ 26.09 (-2.24%) $ 26.68
TRX

Tron

TRX/EUR

$ 1.233K B: $ 0.301716
H: $ 0.301716		$ 0.301716 (-0.2%) $ 0.302324
EOS

EOS

EOS/USDT

$ 524 B: $ 0.167666
H: $ 0.181446		$ 0.169311 (-7.71%) $ 0.18346
EGLD

MultiversX

EGLD/USDT

$ 466 B: $ 6.0309
H: $ 6.0887		$ 6.0426 (-1.96%) $ 6.1635
EOS

EOS

EOS/USD

$ 400 B: $ 0.16968
H: $ 0.17567		$ 0.17187 (-0.85%) $ 0.17335
SUSHI

SushiSwap

SUSHI/USDT

$ 394 B: $ 0.313569
H: $ 0.322854		$ 0.322766 (-1.47%) $ 0.327571
UOS

Ultra

UOS/USD

$ 353 B: $ 0.00946
H: $ 0.009998		$ 0.0097 (2.54%) $ 0.00946
UOS

Ultra

UOS/BTC

$ 251 B: $ 0.009008
H: $ 0.01015		$ 0.010107 (10.51%) $ 0.009146
WBTC

Wrapped Bitcoin

WBT/USD

$ 249 B: $ 90,599.00
H: $ 91,484.00		$ 91,223.00 (-0.03%) $ 91,249.00
SUN

SUN

SUN/USD

$ 248 B: $ 0.020541
H: $ 0.02069		$ 0.02069 (0.33%) $ 0.020621
SUN

SUN

SUN/UST

$ 243 B: $ 0.020565
H: $ 0.020705		$ 0.020699 (0.35%) $ 0.020627
ETH

Ethereum

ETH/XAUT

$ 154 B: $ 1,617.32
H: $ 1,617.32		$ 1,617.32 (0%) $ 1,617.32
NEXO

Nexo

NEXO/USD

$ 146 B: $ 1.0255
H: $ 1.086		$ 1.0859 (0%) $ 1.0859
NEXO

Nexo

NEXO/USDT

$ 90 B: $ 0.871302
H: $ 0.872983		$ 0.871747 (0.05%) $ 0.871337
NEO

NEO

NEO/USDT

$ 25 B: $ 3.7056
H: $ 3.8663		$ 3.7366 (-3.28%) $ 3.8635
LEO

UNUS SED LEO

LEO/BTC

$ 20 B: $ 7.3243
H: $ 7.5056		$ 7.474 (0.45%) $ 7.4403
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.743152
H: $ 0.761269		$ 0.758059 (0.47%) $ 0.754545
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36