Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 343.034M
Nb. Paires
1061
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 101.986M B: $ 91,900.00
H: $ 95,524.00		$ 93,112.00 (-2.13%) $ 95,134.00
BTC

Bitcoin

BTC/UST

$ 84.375M B: $ 91,851.73
H: $ 95,557.11		$ 93,125.10 (-2.1%) $ 95,118.89
USDT

Tether

UST/USD

$ 38.748M B: $ 0.99954
H: $ 1.0002		$ 0.99984 (0.02%) $ 0.99961
ETH

Ethereum

ETH/USDT

$ 30.374M B: $ 3,175.64
H: $ 3,369.07		$ 3,225.18 (-2.88%) $ 3,320.90
ETH

Ethereum

ETH/USD

$ 27.647M B: $ 3,176.50
H: $ 3,368.90		$ 3,225.90 (-2.88%) $ 3,321.50
SOL

Solana

SOL/USDT

$ 13.520M B: $ 129.94
H: $ 143.28		$ 134.03 (-5.88%) $ 142.39
ETH

Ethereum

ETH/BTC

$ 5.432M B: $ 3,166.41
H: $ 3,372.09		$ 3,225.59 (-2.87%) $ 3,320.94
USDC

USD Coin

UDC/UST

$ 4.494M B: $ 0.99954
H: $ 1.0092		$ 1.0002 (0.01%) $ 1.0001
XRP

Ripple

XRP/USD

$ 4.305M B: $ 1.8478
H: $ 2.0654		$ 1.976 (-3.84%) $ 2.055
XMR

Monero

XMR/USD

$ 3.999M B: $ 534.65
H: $ 649.20		$ 640.17 (8.97%) $ 587.48
SOL

Solana

SOL/USD

$ 3.948M B: $ 130.00
H: $ 143.23		$ 134.03 (-5.85%) $ 142.36
XMR

Monero

XMR/USDT

$ 2.756M B: $ 533.05
H: $ 650.26		$ 641.07 (8.92%) $ 588.54
XRP

Ripple

XRP/USDT

$ 2.349M B: $ 1.8471
H: $ 2.066		$ 1.9772 (-3.76%) $ 2.0545
USDC

USD Coin

UDC/USD

$ 2.128M B: $ 0.99862
H: $ 1.0006		$ 1.0004 (0.02%) $ 1.0002
ZEC

Zcash

ZEC/USD

$ 2.001M B: $ 336.66
H: $ 398.52		$ 373.16 (-6.26%) $ 398.10
LTC

Litecoin

LTC/USD

$ 1.536M B: $ 66.00
H: $ 75.83		$ 70.22 (-7.12%) $ 75.60
SOL

Solana

SOL/BTC

$ 1.252M B: $ 130.12
H: $ 143.27		$ 133.99 (-5.89%) $ 142.37
DOGE

Dogecoin

DOGE/USD

$ 1.030M B: $ 0.11995
H: $ 0.13809		$ 0.1279 (-6.84%) $ 0.13729
XAUt

Tether Gold

XAUT/USD

$ 757.725K B: $ 4,599.60
H: $ 4,687.00		$ 4,662.70 (1.28%) $ 4,603.80
XRP

Ripple

XRP/BTC

$ 737.540K B: $ 1.8426
H: $ 2.0662		$ 1.9833 (-3.48%) $ 2.0549
XMR

Monero

XMR/BTC

$ 722.207K B: $ 534.76
H: $ 666.33		$ 639.88 (8.91%) $ 587.53
AVAX

Avalanche

AVAX/USD

$ 647.766K B: $ 12.15
H: $ 13.76		$ 12.71 (-6.49%) $ 13.59
LTC

Litecoin

LTC/BTC

$ 630.623K B: $ 65.76
H: $ 76.21		$ 70.11 (-7.16%) $ 75.52
DOGE

Dogecoin

DOGE/USDT

$ 547.783K B: $ 0.119945
H: $ 0.138028		$ 0.1279 (-6.81%) $ 0.137246
LEO

UNUS SED LEO

LEO/USD

$ 492.410K B: $ 8.9877
H: $ 9.3068		$ 9.0092 (-1.05%) $ 9.105
LTC

Litecoin

LTC/USDT

$ 448.810K B: $ 66.30
H: $ 75.91		$ 70.16 (-7.41%) $ 75.77
BTC

Bitcoin

BTC/EUR

$ 413.562K B: $ 92,110.00
H: $ 95,722.52		$ 93,408.33 (-1.77%) $ 95,088.62
DASH

Dash

DASH/USD

$ 385.900K B: $ 74.01
H: $ 91.80		$ 79.90 (0.8%) $ 79.27
XAUt

Tether Gold

XAUT/BTC

$ 369.100K B: $ 4,432.52
H: $ 4,830.27		$ 4,673.94 (1.59%) $ 4,600.59
DOT

Polkadot

DOT/USD

$ 326.188K B: $ 1.855
H: $ 2.197		$ 1.974 (-7.87%) $ 2.1426
LINK

ChainLink

LINK/USD

$ 323.249K B: $ 12.44
H: $ 13.87		$ 12.80 (-6.79%) $ 13.74
XLM

Stellar

XLM/USD

$ 310.982K B: $ 0.20345
H: $ 0.22764		$ 0.21493 (-5.3%) $ 0.22697
PNK

Kleros

PNK/USD

$ 230.625K B: $ 0.015751
H: $ 0.0169		$ 0.01605 (-3.89%) $ 0.0167
XDC

XinFin Network

XDC/UST

$ 212.582K B: $ 0.040961
H: $ 0.043409		$ 0.042413 (-1.9%) $ 0.043233
AVAX

Avalanche

AVAX/BTC

$ 199.220K B: $ 12.13
H: $ 13.70		$ 12.75 (-6.36%) $ 13.62
CHZ

Chiliz

CHZ/USD

$ 192.696K B: $ 0.055903
H: $ 0.061139		$ 0.057194 (-8.13%) $ 0.062258
AVAX

Avalanche

AVAX/USDT

$ 191.272K B: $ 12.13
H: $ 13.74		$ 12.73 (-6.29%) $ 13.59
FET

Fetch.ai

FET/USDT

$ 183.196K B: $ 0.225896
H: $ 0.285847		$ 0.244321 (-10.52%) $ 0.273033
FIL

Filecoin

FIL/USD

$ 181.888K B: $ 1.2453
H: $ 1.557		$ 1.3729 (-10.72%) $ 1.5378
ADA

Cardano

ADA/USDT

$ 179.998K B: $ 0.342852
H: $ 0.396619		$ 0.371711 (-5.39%) $ 0.392877
ADA

Cardano

ADA/BTC

$ 168.472K B: $ 0.341868
H: $ 0.396425		$ 0.370586 (-5.68%) $ 0.392903
ADA

Cardano

ADA/USD

$ 164.071K B: $ 0.34435
H: $ 0.39697		$ 0.37207 (-5.3%) $ 0.39289
ETH

Ethereum

ETH/EUR

$ 161.361K B: $ 3,184.78
H: $ 3,368.43		$ 3,225.93 (-2.76%) $ 3,317.65
IOTA

MIOTA

IOT/USD

$ 161.153K B: $ 0.08041
H: $ 0.093679		$ 0.08578 (-8.12%) $ 0.09336
LINK

ChainLink

LINK/USDT

$ 160.060K B: $ 12.40
H: $ 13.85		$ 12.76 (-7.24%) $ 13.76
UNI

Uniswap

UNI/USD

$ 134.389K B: $ 4.6206
H: $ 5.3953		$ 4.9977 (-6.19%) $ 5.3274
XLM

Stellar

XLM/USDT

$ 126.246K B: $ 0.203117
H: $ 0.227756		$ 0.214946 (-5.09%) $ 0.226462
DOT

Polkadot

DOT/UST

$ 126.162K B: $ 1.8454
H: $ 2.1987		$ 1.9735 (-8.3%) $ 2.1522
LEO

UNUS SED LEO

LEO/USDT

$ 118.708K B: $ 8.9891
H: $ 9.3155		$ 9.003 (-0.61%) $ 9.0587
ETC

Ethereum Classic

ETC/USD

$ 105.254K B: $ 11.14
H: $ 12.79		$ 11.93 (-6.28%) $ 12.73
TRX

Tron

TRX/USD

$ 101.530K B: $ 0.31381
H: $ 0.32074		$ 0.31534 (-0.7%) $ 0.31755
XDC

XinFin Network

XDC/USD

$ 93.663K B: $ 0.040989
H: $ 0.04331		$ 0.042498 (-1.72%) $ 0.043241
NEO

NEO

NEO/USD

$ 68.995K B: $ 3.5555
H: $ 4.0549		$ 3.7237 (-7.32%) $ 4.0179
SUSHI

SushiSwap

SUSHI/USD

$ 66.935K B: $ 0.29159
H: $ 0.35217		$ 0.30766 (-11.45%) $ 0.34743
TRX

Tron

TRX/BTC

$ 65.983K B: $ 0.306027
H: $ 0.330513		$ 0.31565 (-0.66%) $ 0.317748
FIL

Filecoin

FIL/USDT

$ 53.057K B: $ 1.2496
H: $ 1.5539		$ 1.3928 (-8.72%) $ 1.5259
ATOM

Cosmos

ATO/USD

$ 51.665K B: $ 2.2658
H: $ 2.5226		$ 2.40 (-4.55%) $ 2.5143
ETC

Ethereum Classic

ETC/BTC

$ 49.908K B: $ 11.08
H: $ 12.82		$ 11.97 (-6.03%) $ 12.74
DOGE

Dogecoin

DOGE/BTC

$ 42.000K B: $ 0.11947
H: $ 0.13851		$ 0.127563 (-7.53%) $ 0.137944
XTZ

Tezos

XTZ/USD

$ 40.327K B: $ 0.54
H: $ 0.61655		$ 0.59283 (-3.5%) $ 0.61432
AAVE

Aave

AAVE/USDT

$ 39.348K B: $ 161.63
H: $ 176.80		$ 162.74 (-6.01%) $ 173.15
AAVE

Aave

AAVE/USD

$ 36.841K B: $ 157.01
H: $ 177.08		$ 163.96 (-5.47%) $ 173.44
COMP

Compound

COMP/USD

$ 35.223K B: $ 24.00
H: $ 26.00		$ 24.80 (-7.21%) $ 26.73
BTC

Bitcoin

BTC/XAUT

$ 32.738K B: $ 46,148.77
H: $ 48,636.77		$ 46,826.47 (-3.33%) $ 48,439.80
FET

Fetch.ai

FET/USD

$ 32.643K B: $ 0.24
H: $ 0.27246		$ 0.24438 (-10.8%) $ 0.27396
CHZ

Chiliz

CHZ/USDT

$ 31.387K B: $ 0.055755
H: $ 0.061644		$ 0.056681 (-8.54%) $ 0.061975
ZEC

Zcash

ZEC/BTC

$ 25.828K B: $ 345.36
H: $ 395.67		$ 374.79 (-5.92%) $ 398.37
EGLD

MultiversX

EGLD/USD

$ 22.008K B: $ 5.83
H: $ 6.6475		$ 6.238 (-6.55%) $ 6.6754
DASH

Dash

DASH/BTC

$ 19.795K B: $ 73.98
H: $ 90.84		$ 79.81 (2.36%) $ 77.97
TRX

Tron

TRX/USDT

$ 19.619K B: $ 0.313626
H: $ 0.320714		$ 0.315989 (-0.22%) $ 0.316696
ATOM

Cosmos

ATO/USDT

$ 17.703K B: $ 2.2967
H: $ 2.5275		$ 2.3754 (-5.58%) $ 2.5159
NEAR

NEAR Protocol

NEAR/USD

$ 16.305K B: $ 1.462
H: $ 1.7264		$ 1.5536 (-8.87%) $ 1.7049
UNI

Uniswap

UNI/USDT

$ 10.498K B: $ 4.7115
H: $ 5.3738		$ 4.9762 (-6.27%) $ 5.3089
SUSHI

SushiSwap

SUSHI/USDT

$ 9.012K B: $ 0.295474
H: $ 0.34878		$ 0.31117 (-10.05%) $ 0.345955
XLM

Stellar

XLM/BTC

$ 8.688K B: $ 0.203099
H: $ 0.228302		$ 0.214158 (-5.42%) $ 0.226419
SUN

SUN

SUN/USD

$ 8.161K B: $ 0.020664
H: $ 0.021165		$ 0.020809 (-0.5%) $ 0.020913
SUN

SUN

SUN/UST

$ 8.007K B: $ 0.020695
H: $ 0.020833		$ 0.020702 (-0.57%) $ 0.020821
ALGO

Algorand

ALG/USD

$ 6.559K B: $ 0.1124
H: $ 0.12903		$ 0.11971 (-7.06%) $ 0.1288
ETC

Ethereum Classic

ETC/USDT

$ 5.260K B: $ 11.06
H: $ 12.79		$ 11.87 (-7.47%) $ 12.83
NEAR

NEAR Protocol

NEAR/USDT

$ 5.120K B: $ 1.4831
H: $ 1.7162		$ 1.5543 (-8.69%) $ 1.7022
AMPL

Ampleforth

AMPL/USDT

$ 4.210K B: $ 1.2344
H: $ 1.2902		$ 1.2493 (-1.66%) $ 1.2704
AMPL

Ampleforth

AMPL/USD

$ 3.121K B: $ 1.2354
H: $ 1.2909		$ 1.2492 (-2.02%) $ 1.2749
ETH

Ethereum

ETH/XAUT

$ 2.385K B: $ 1,635.63
H: $ 1,635.63		$ 1,635.63 (-2.64%) $ 1,680.00
EGLD

MultiversX

EGLD/USDT

$ 2.306K B: $ 5.9636
H: $ 6.6599		$ 6.216 (-7.94%) $ 6.7524
EOS

EOS

EOS/USD

$ 1.892K B: $ 0.11469
H: $ 0.12989		$ 0.1189 (-5.64%) $ 0.12601
ETH

Ethereum

ETH/GBP

$ 1.006K B: $ 3,273.53
H: $ 3,276.48		$ 3,276.48 (0.11%) $ 3,272.97
UOS

Ultra

UOS/BTC

$ 892 B: $ 0.00919
H: $ 0.010508		$ 0.009311 (-2.13%) $ 0.009513
NEO

NEO

NEO/USDT

$ 385 B: $ 3.6353
H: $ 4.0193		$ 3.9826 (0.01%) $ 3.9822
BTC

Bitcoin

BTC/GBP

$ 370 B: $ 91,466.06
H: $ 94,487.88		$ 92,389.88 (-2.51%) $ 94,770.63
LEO

UNUS SED LEO

LEO/BTC

$ 285 B: $ 8.8647
H: $ 9.2142		$ 8.9816 (-2.13%) $ 9.1766
WBTC

Wrapped Bitcoin

WBT/USD

$ 264 B: $ 91,319.00
H: $ 91,319.00		$ 91,319.00 (-3.7%) $ 94,824.00
TRX

Tron

TRX/EUR

$ 173 B: $ 0.316282
H: $ 0.318908		$ 0.316282 (-0.7%) $ 0.318511
COMP

Compound

COMP/UST

$ 130 B: $ 24.78
H: $ 26.67		$ 24.83 (-7.85%) $ 26.95
EOS

EOS

EOS/USDT

$ 117 B: $ 0.114857
H: $ 0.129816		$ 0.115592 (-8.1%) $ 0.125781
UOS

Ultra

UOS/USD

$ 56 B: $ 0.00953
H: $ 0.00953		$ 0.00953 (1.94%) $ 0.009349
NEXO

Nexo

NEXO/USDT

$ 22 B: $ 0.872598
H: $ 0.873175		$ 0.87286 (-27.23%) $ 1.1995
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.758175
H: $ 0.788073		$ 0.768174 (-2.13%) $ 0.784856
NEXO

Nexo

NEXO/USD

$ 3 B: $ 0.88
H: $ 0.88		$ 0.88 (-0.11%) $ 0.881
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36