Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 98.921M
Nb. Paires
1043
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 31.661M B: $ 104,500.00
H: $ 106,250.00		$ 104,960.00 (-0.03%) $ 104,990.00
BTC

Bitcoin

BTC/UST

$ 23.207M B: $ 104,380.00
H: $ 106,296.19		$ 104,994.41 (0.2%) $ 104,780.48
USDT

Tether

UST/USD

$ 18.474M B: $ 1.00
H: $ 1.001		$ 1.0009 (0.08%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 6.196M B: $ 2,492.10
H: $ 2,582.30		$ 2,521.90 (0.01%) $ 2,521.70
ETH

Ethereum

ETH/USDT

$ 5.753M B: $ 2,489.70
H: $ 2,585.38		$ 2,522.07 (0.28%) $ 2,514.95
XRP

Ripple

XRP/USD

$ 1.607M B: $ 2.1194
H: $ 2.1798		$ 2.1398 (0.65%) $ 2.1259
ETH

Ethereum

ETH/BTC

$ 1.483M B: $ 2,492.74
H: $ 2,587.51		$ 2,523.03 (0%) $ 2,523.01
SOL

Solana

SOL/USD

$ 1.036M B: $ 143.10
H: $ 148.92		$ 144.83 (0.37%) $ 144.30
LEO

UNUS SED LEO

LEO/USDT

$ 1.001M B: $ 8.8673
H: $ 9.1925		$ 9.0481 (0.04%) $ 9.0449
XMR

Monero

XMR/USDT

$ 880.699K B: $ 306.47
H: $ 323.25		$ 313.18 (0.94%) $ 310.27
XRP

Ripple

XRP/USDT

$ 699.433K B: $ 2.1172
H: $ 2.1804		$ 2.1408 (1.07%) $ 2.1182
XAUt

Tether Gold

XAUT/USD

$ 663.952K B: $ 3,427.50
H: $ 3,448.80		$ 3,438.90 (0.22%) $ 3,431.50
SOL

Solana

SOL/USDT

$ 637.074K B: $ 143.00
H: $ 149.03		$ 144.73 (0.19%) $ 144.45
XMR

Monero

XMR/USD

$ 447.886K B: $ 306.91
H: $ 322.76		$ 309.90 (-1.2%) $ 313.66
MKR

Maker

MKR/USD

$ 403.706K B: $ 1,944.90
H: $ 2,164.00		$ 2,076.60 (6.16%) $ 1,956.10
LEO

UNUS SED LEO

LEO/USD

$ 355.328K B: $ 8.8571
H: $ 9.2063		$ 9.09 (0.7%) $ 9.027
BTC

Bitcoin

BTC/EUR

$ 294.323K B: $ 104,423.66
H: $ 106,254.45		$ 104,793.05 (-0.24%) $ 105,045.72
ETH

Ethereum

ETH/EUR

$ 266.197K B: $ 2,492.70
H: $ 2,578.59		$ 2,513.02 (-0.43%) $ 2,523.92
DOGE

Dogecoin

DOGE/USD

$ 255.529K B: $ 0.17473
H: $ 0.18045		$ 0.1781 (0.11%) $ 0.1779
LTC

Litecoin

LTC/USD

$ 237.833K B: $ 83.89
H: $ 86.90		$ 85.30 (0.87%) $ 84.56
UNI

Uniswap

UNI/USD

$ 212.302K B: $ 7.12
H: $ 7.76		$ 7.2548 (-1.84%) $ 7.3908
LTC

Litecoin

LTC/USDT

$ 193.923K B: $ 84.06
H: $ 86.84		$ 85.27 (1.43%) $ 84.07
ADA

Cardano

ADA/USD

$ 189.605K B: $ 0.61542
H: $ 0.6427		$ 0.62536 (-0.59%) $ 0.62905
USDC

USD Coin

UDC/UST

$ 189.552K B: $ 0.99699
H: $ 1.0006		$ 1.0004 (0.09%) $ 0.99948
UNI

Uniswap

UNI/USDT

$ 179.236K B: $ 7.1618
H: $ 7.7332		$ 7.1832 (-2.83%) $ 7.3922
SOL

Solana

SOL/BTC

$ 177.772K B: $ 143.23
H: $ 148.99		$ 144.67 (-0.81%) $ 145.85
ADA

Cardano

ADA/USDT

$ 157.575K B: $ 0.61868
H: $ 0.642682		$ 0.624672 (-0.86%) $ 0.630103
DOGE

Dogecoin

DOGE/USDT

$ 157.277K B: $ 0.17474
H: $ 0.18042		$ 0.177379 (-0.38%) $ 0.178053
DOT

Polkadot

DOT/USD

$ 118.654K B: $ 3.7179
H: $ 3.8462		$ 3.7723 (-0.15%) $ 3.7778
USDC

USD Coin

UDC/USD

$ 111.639K B: $ 0.99962
H: $ 1.0007		$ 1.0007 (0.16%) $ 0.99911
XMR

Monero

XMR/BTC

$ 111.450K B: $ 302.87
H: $ 323.74		$ 310.64 (-0.71%) $ 312.87
LINK

ChainLink

LINK/USDT

$ 106.503K B: $ 12.87
H: $ 13.47		$ 13.08 (-0.87%) $ 13.20
BTC

Bitcoin

BTC/XAUT

$ 98.759K B: $ 71,246.86
H: $ 72,510.79		$ 71,631.43 (-0.27%) $ 71,826.06
XAUt

Tether Gold

XAUT/BTC

$ 98.366K B: $ 3,378.38
H: $ 3,491.91		$ 3,435.97 (0.32%) $ 3,424.98
AAVE

Aave

AAVE/USDT

$ 95.382K B: $ 268.85
H: $ 290.64		$ 269.79 (-2.98%) $ 278.09
BTC

Bitcoin

BTC/GBP

$ 85.333K B: $ 104,706.92
H: $ 106,276.80		$ 104,990.50 (-0%) $ 104,990.51
XRP

Ripple

XRP/BTC

$ 80.192K B: $ 2.1151
H: $ 2.2026		$ 2.1433 (0.41%) $ 2.1344
AVAX

Avalanche

AVAX/USD

$ 79.303K B: $ 18.74
H: $ 19.42		$ 19.05 (0.64%) $ 18.93
LINK

ChainLink

LINK/USD

$ 78.091K B: $ 12.88
H: $ 13.46		$ 13.00 (-0.69%) $ 13.09
NEAR

NEAR Protocol

NEAR/USD

$ 58.372K B: $ 2.1715
H: $ 2.2485		$ 2.2095 (-0.09%) $ 2.2115
AAVE

Aave

AAVE/USD

$ 57.328K B: $ 269.87
H: $ 290.49		$ 271.30 (-2.43%) $ 278.07
COMP

Compound

COMP/USD

$ 51.907K B: $ 52.20
H: $ 57.00		$ 52.20 (-0.6%) $ 52.51
ETC

Ethereum Classic

ETC/USD

$ 50.510K B: $ 16.46
H: $ 16.90		$ 16.65 (0.53%) $ 16.57
LTC

Litecoin

LTC/BTC

$ 44.374K B: $ 84.08
H: $ 87.71		$ 85.14 (0.79%) $ 84.48
AVAX

Avalanche

AVAX/USDT

$ 39.134K B: $ 18.73
H: $ 19.45		$ 18.96 (-0.12%) $ 18.98
IOTA

MIOTA

IOT/USD

$ 37.438K B: $ 0.16857
H: $ 0.17346		$ 0.16923 (-1.92%) $ 0.17255
TRX

Tron

TRX/USDT

$ 36.510K B: $ 0.26863
H: $ 0.272292		$ 0.270523 (0.09%) $ 0.270291
TRX

Tron

TRX/USD

$ 32.926K B: $ 0.2689
H: $ 0.27194		$ 0.2694 (-0.02%) $ 0.26945
COMP

Compound

COMP/UST

$ 32.359K B: $ 52.13
H: $ 56.65		$ 52.18 (-1.2%) $ 52.81
XLM

Stellar

XLM/USD

$ 26.907K B: $ 0.25479
H: $ 0.26097		$ 0.2559 (-0.78%) $ 0.25792
ETC

Ethereum Classic

ETC/USDT

$ 25.043K B: $ 16.65
H: $ 16.91		$ 16.71 (0.14%) $ 16.68
DOT

Polkadot

DOT/UST

$ 22.468K B: $ 3.7173
H: $ 3.8466		$ 3.7685 (-0.53%) $ 3.7884
ETH

Ethereum

ETH/GBP

$ 19.725K B: $ 2,509.09
H: $ 2,572.05		$ 2,509.09 (-1.06%) $ 2,535.91
JASMY

JasmyCoin

JASMY/USD

$ 18.612K B: $ 0.012761
H: $ 0.013399		$ 0.01286 (-3.05%) $ 0.013265
ZEC

Zcash

ZEC/USD

$ 18.390K B: $ 43.40
H: $ 44.95		$ 43.72 (-1.93%) $ 44.58
ETC

Ethereum Classic

ETC/BTC

$ 16.557K B: $ 16.48
H: $ 16.96		$ 16.69 (0.22%) $ 16.65
PNK

Kleros

PNK/USD

$ 16.102K B: $ 0.014085
H: $ 0.014171		$ 0.01411 (0%) $ 0.01411
XDC

XinFin Network

XDC/UST

$ 14.815K B: $ 0.05982
H: $ 0.06045		$ 0.059985 (-0.72%) $ 0.060417
AVAX

Avalanche

AVAX/BTC

$ 14.748K B: $ 18.73
H: $ 19.46		$ 19.06 (-0.57%) $ 19.17
FET

Fetch.ai

FET/USD

$ 14.689K B: $ 0.65623
H: $ 0.69701		$ 0.66167 (0.83%) $ 0.65623
ADA

Cardano

ADA/BTC

$ 14.197K B: $ 0.61655
H: $ 0.643875		$ 0.625562 (-1.35%) $ 0.63414
XDC

XinFin Network

XDC/USD

$ 10.984K B: $ 0.05981
H: $ 0.060408		$ 0.059912 (-0.75%) $ 0.060366
EGLD

MultiversX

EGLD/USD

$ 10.199K B: $ 13.73
H: $ 14.05		$ 13.98 (1%) $ 13.84
NEO

NEO

NEO/USD

$ 8.566K B: $ 5.48
H: $ 5.7786		$ 5.5247 (-3.26%) $ 5.7106
DASH

Dash

DASH/BTC

$ 8.536K B: $ 20.07
H: $ 20.55		$ 20.26 (0.6%) $ 20.14
FIL

Filecoin

FIL/USD

$ 8.521K B: $ 2.3871
H: $ 2.46		$ 2.4273 (0.88%) $ 2.4062
OMG

OMG Network

OMG/BTC

$ 8.289K B: $ 0.17556
H: $ 0.21675		$ 0.214118 (25.12%) $ 0.171134
UOS

Ultra

UOS/BTC

$ 8.054K B: $ 0.049115
H: $ 0.05525		$ 0.05143 (-0.03%) $ 0.051445
ETH

Ethereum

ETH/XAUT

$ 7.700K B: $ 1,703.73
H: $ 1,753.16		$ 1,703.73 (-3.2%) $ 1,760.03
EGLD

MultiversX

EGLD/USDT

$ 7.625K B: $ 13.87
H: $ 14.08		$ 14.03 (0.84%) $ 13.91
SUSHI

SushiSwap

SUSHI/USDT

$ 7.616K B: $ 0.60763
H: $ 0.637827		$ 0.613912 (0.26%) $ 0.612341
XTZ

Tezos

XTZ/USD

$ 7.371K B: $ 0.55399
H: $ 0.57338		$ 0.55458 (-2.09%) $ 0.56644
FIL

Filecoin

FIL/USDT

$ 6.945K B: $ 2.4171
H: $ 2.466		$ 2.4378 (0.85%) $ 2.4173
CHZ

Chiliz

CHZ/USD

$ 6.848K B: $ 0.03599
H: $ 0.036136		$ 0.036095 (-0.07%) $ 0.03612
TRX

Tron

TRX/BTC

$ 6.421K B: $ 0.266475
H: $ 0.275187		$ 0.269747 (-0.03%) $ 0.269824
OMG

OMG Network

OMG/USD

$ 6.173K B: $ 0.17622
H: $ 0.21107		$ 0.189 (-3.08%) $ 0.195
ICP

Internet Computer

ICP/USD

$ 5.354K B: $ 5.3717
H: $ 5.6246		$ 5.5272 (2.26%) $ 5.4049
KAN

BitKan

KAN/USDT

$ 4.690K B: $ 0.000653
H: $ 0.000707		$ 0.000676 (-2.23%) $ 0.000691
IOTA

MIOTA

IOT/BTC

$ 4.192K B: $ 0.168245
H: $ 0.175313		$ 0.168986 (-1.86%) $ 0.172184
TRX

Tron

TRX/EUR

$ 4.003K B: $ 0.259717
H: $ 0.272634		$ 0.27043 (-1.64%) $ 0.274948
UOS

Ultra

UOS/USD

$ 3.801K B: $ 0.05011
H: $ 0.053117		$ 0.051569 (-0.57%) $ 0.051867
ICP

Internet Computer

ICP/USDT

$ 3.583K B: $ 5.3689
H: $ 5.7385		$ 5.4933 (0.32%) $ 5.476
NEAR

NEAR Protocol

NEAR/USDT

$ 2.660K B: $ 2.1812
H: $ 2.2462		$ 2.1984 (-1.75%) $ 2.2376
XLM

Stellar

XLM/USDT

$ 2.570K B: $ 0.25451
H: $ 0.260971		$ 0.25561 (-1.34%) $ 0.259076
KAN

BitKan

KAN/USD

$ 2.451K B: $ 0.000646
H: $ 0.000698		$ 0.000649 (-0.1%) $ 0.00065
ATOM

Cosmos

ATO/USD

$ 2.419K B: $ 4.0828
H: $ 4.1493		$ 4.1041 (0.43%) $ 4.0866
ALGO

Algorand

ALG/USD

$ 2.388K B: $ 0.1752
H: $ 0.18096		$ 0.17714 (-1.04%) $ 0.17901
AMPL

Ampleforth

AMPL/USDT

$ 2.330K B: $ 1.2233
H: $ 1.2861		$ 1.2352 (-2.79%) $ 1.2706
XRD

Radix Protocol

XRD/BTC

$ 2.257K B: $ 0.005225
H: $ 0.007437		$ 0.007347 (39.55%) $ 0.005265
CHZ

Chiliz

CHZ/USDT

$ 1.879K B: $ 0.035902
H: $ 0.036828		$ 0.036211 (0.15%) $ 0.036157
SUSHI

SushiSwap

SUSHI/USD

$ 1.257K B: $ 0.606
H: $ 0.63798		$ 0.61649 (-1.33%) $ 0.6248
EOS

EOS

EOS/USD

$ 1.235K B: $ 0.532
H: $ 0.555		$ 0.53508 (-1.03%) $ 0.54065
NEO

NEO

NEO/USDT

$ 1.220K B: $ 5.6108
H: $ 5.7881		$ 5.6158 (-1.59%) $ 5.7066
NEXO

Nexo

NEXO/USD

$ 1.204K B: $ 1.2147
H: $ 1.2147		$ 1.2147 (0.12%) $ 1.2132
XRD

Radix Protocol

XRD/USD

$ 1.131K B: $ 0.006166
H: $ 0.006366		$ 0.006343 (0.88%) $ 0.006287
MATIC

Polygon

MATIC/USD

$ 956 B: $ 0.2046
H: $ 0.20689		$ 0.2046 (-0.42%) $ 0.20546
AMPL

Ampleforth

AMPL/USD

$ 876 B: $ 1.2301
H: $ 1.2809		$ 1.2382 (-2.66%) $ 1.2721
DASH

Dash

DASH/USD

$ 765 B: $ 20.15
H: $ 20.57		$ 20.38 (-0.12%) $ 20.40
MATIC

Polygon

MATIC/USDT

$ 727 B: $ 0.20449
H: $ 0.231902		$ 0.204674 (-21.01%) $ 0.259108
ZEC

Zcash

ZEC/BTC

$ 711 B: $ 43.39
H: $ 47.17		$ 46.60 (4.23%) $ 44.71