Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 144.629M |
B: $ 65,211.00
H: $ 68,355.00 | $ 67,224.00 (-1.42%) $ 68,192.00 |
|
Bitcoin BTC/UST | $ 89.326M |
B: $ 65,151.57
H: $ 68,375.59 | $ 67,308.96 (-0.99%) $ 67,979.34 |
|
Tether UST/USD | $ 55.425M |
B: $ 1.0007
H: $ 1.0014 | $ 1.0011 (0.03%) $ 1.0008 |
|
Tether Gold XAUT/USD | $ 32.067M |
B: $ 4,880.00
H: $ 5,050.00 | $ 4,987.30 (-1.02%) $ 5,038.70 |
|
Ethereum ETH/USDT | $ 28.496M |
B: $ 1,898.03
H: $ 1,997.99 | $ 1,971.97 (-0.53%) $ 1,982.48 |
|
Tether Gold XAUT/BTC | $ 23.708M |
B: $ 4,780.88
H: $ 5,150.96 | $ 4,970.48 (-1.7%) $ 5,056.30 |
|
Ethereum ETH/USD | $ 12.407M |
B: $ 1,899.00
H: $ 1,997.00 | $ 1,966.60 (-1.38%) $ 1,994.10 |
|
Solana SOL/USDT | $ 4.695M |
B: $ 76.68
H: $ 81.87 | $ 80.42 (-1.38%) $ 81.54 |
|
Ripple XRP/USDT | $ 3.692M |
B: $ 1.3472
H: $ 1.4027 | $ 1.3746 (-1.42%) $ 1.3944 |
|
Ethereum ETH/BTC | $ 3.371M |
B: $ 1,875.34
H: $ 2,011.55 | $ 1,964.62 (-1.35%) $ 1,991.41 |
|
Solana SOL/USD | $ 1.940M |
B: $ 76.70
H: $ 81.84 | $ 80.33 (-1.38%) $ 81.46 |
|
Ripple XRP/USD | $ 1.938M |
B: $ 1.3479
H: $ 1.4019 | $ 1.3712 (-2.11%) $ 1.4008 |
|
USD Coin UDC/USD | $ 1.562M |
B: $ 1.0013
H: $ 1.0023 | $ 1.0019 (0.08%) $ 1.0011 |
|
USD Coin UDC/UST | $ 1.441M |
B: $ 1.0007
H: $ 1.0023 | $ 1.0017 (0.04%) $ 1.0013 |
|
Monero XMR/USD | $ 1.352M |
B: $ 324.77
H: $ 344.45 | $ 339.88 (-0.06%) $ 340.09 |
|
Bitcoin BTC/EUR | $ 1.065M |
B: $ 65,160.66
H: $ 68,103.27 | $ 67,178.52 (-1.54%) $ 68,226.20 |
|
Ethereum ETH/GBP | $ 831.984K |
B: $ 1,898.28
H: $ 1,988.29 | $ 1,969.23 (-0.79%) $ 1,984.87 |
|
Bitcoin BTC/GBP | $ 724.505K |
B: $ 65,183.82
H: $ 67,965.69 | $ 67,160.95 (-0.96%) $ 67,814.59 |
|
Zcash ZEC/USD | $ 624.625K |
B: $ 228.41
H: $ 239.23 | $ 234.30 (-1.6%) $ 238.12 |
|
Monero XMR/USDT | $ 576.492K |
B: $ 324.77
H: $ 344.40 | $ 338.97 (-0.31%) $ 340.03 |
|
Ethereum ETH/EUR | $ 510.728K |
B: $ 1,895.51
H: $ 1,984.42 | $ 1,953.95 (-1.67%) $ 1,987.06 |
|
UNUS SED LEO LEO/USD | $ 508.826K |
B: $ 7.9114
H: $ 8.5371 | $ 8.2783 (-2.41%) $ 8.4828 |
|
Bitcoin BTC/XAUT | $ 417.607K |
B: $ 31,136.35
H: $ 31,921.91 | $ 31,699.14 (0.46%) $ 31,553.75 |
|
XinFin Network XDC/UST | $ 396.912K |
B: $ 0.035815
H: $ 0.037402 | $ 0.03667 (1%) $ 0.036306 |
|
Ripple XRP/BTC | $ 313.051K |
B: $ 1.3231
H: $ 1.4252 | $ 1.372 (-1.9%) $ 1.3986 |
|
Solana SOL/BTC | $ 245.158K |
B: $ 76.38
H: $ 82.16 | $ 80.29 (-1.71%) $ 81.68 |
|
MultiversX EGLD/USD | $ 236.717K |
B: $ 4.5613
H: $ 4.8699 | $ 4.693 (0.52%) $ 4.6686 |
|
Litecoin LTC/USDT | $ 234.418K |
B: $ 51.54
H: $ 53.82 | $ 53.20 (0.08%) $ 53.15 |
|
XinFin Network XDC/USD | $ 211.690K |
B: $ 0.035838
H: $ 0.037448 | $ 0.036667 (0.68%) $ 0.03642 |
|
Monero XMR/BTC | $ 209.946K |
B: $ 320.37
H: $ 352.25 | $ 339.37 (-0.19%) $ 340.03 |
|
ChainLink LINK/USD | $ 191.482K |
B: $ 8.1873
H: $ 8.5645 | $ 8.4559 (-0.73%) $ 8.5178 |
|
Uniswap UNI/USD | $ 187.016K |
B: $ 3.145
H: $ 3.4106 | $ 3.3739 (-0.03%) $ 3.3749 |
|
Ethereum ETH/XAUT | $ 178.296K |
B: $ 898.61
H: $ 929.49 | $ 929.49 (1.19%) $ 918.59 |
|
UNUS SED LEO LEO/USDT | $ 155.826K |
B: $ 7.9456
H: $ 8.5567 | $ 8.285 (-2.15%) $ 8.4668 |
|
MultiversX EGLD/USDT | $ 148.720K |
B: $ 4.5584
H: $ 4.8574 | $ 4.6931 (0.51%) $ 4.669 |
|
Litecoin LTC/USD | $ 141.471K |
B: $ 51.61
H: $ 53.79 | $ 53.23 (-0.12%) $ 53.29 |
|
Dogecoin DOGE/USD | $ 134.740K |
B: $ 0.090916
H: $ 0.094646 | $ 0.093658 (-0.71%) $ 0.094332 |
|
Chiliz CHZ/USDT | $ 120.576K |
B: $ 0.039346
H: $ 0.040677 | $ 0.040129 (-0.16%) $ 0.040192 |
|
Aave AAVE/USD | $ 87.027K |
B: $ 106.12
H: $ 115.52 | $ 112.70 (2.28%) $ 110.19 |
|
Kleros PNK/USD | $ 85.162K |
B: $ 0.01111
H: $ 0.011749 | $ 0.01132 (-0.53%) $ 0.01138 |
|
Cardano ADA/USDT | $ 73.360K |
B: $ 0.25802
H: $ 0.267414 | $ 0.26379 (-0.56%) $ 0.265282 |
|
ChainLink LINK/USDT | $ 66.309K |
B: $ 8.2184
H: $ 8.5682 | $ 8.4676 (-1.11%) $ 8.563 |
|
Avalanche AVAX/USD | $ 64.961K |
B: $ 8.6383
H: $ 8.9735 | $ 8.9039 (-0.78%) $ 8.9735 |
|
Litecoin LTC/BTC | $ 60.712K |
B: $ 50.90
H: $ 54.88 | $ 53.61 (0.71%) $ 53.23 |
|
Aave AAVE/USDT | $ 58.049K |
B: $ 106.58
H: $ 115.65 | $ 112.49 (2.19%) $ 110.08 |
|
Polkadot DOT/UST | $ 44.854K |
B: $ 1.2505
H: $ 1.2996 | $ 1.2824 (-0.51%) $ 1.2889 |
|
NEAR Protocol NEAR/USD | $ 39.744K |
B: $ 0.93602
H: $ 0.99114 | $ 0.99076 (3.56%) $ 0.95668 |
|
Dash DASH/USD | $ 37.629K |
B: $ 33.22
H: $ 35.03 | $ 34.68 (0.38%) $ 34.55 |
|
Dogecoin DOGE/USDT | $ 35.476K |
B: $ 0.090931
H: $ 0.094263 | $ 0.093428 (-0.81%) $ 0.094195 |
|
Compound COMP/USD | $ 32.175K |
B: $ 15.20
H: $ 18.00 | $ 17.08 (8.42%) $ 15.75 |
|
Tron TRX/USD | $ 30.154K |
B: $ 0.27688
H: $ 0.28089 | $ 0.27748 (-0.41%) $ 0.27862 |
|
Cardano ADA/USD | $ 27.989K |
B: $ 0.25797
H: $ 0.26734 | $ 0.26372 (-1.35%) $ 0.26734 |
|
Avalanche AVAX/BTC | $ 27.381K |
B: $ 8.5055
H: $ 9.2088 | $ 8.9072 (-0.87%) $ 8.9857 |
|
Polkadot DOT/USD | $ 24.862K |
B: $ 1.2498
H: $ 1.2987 | $ 1.2772 (-1.05%) $ 1.2908 |
|
Tezos XTZ/USD | $ 24.216K |
B: $ 0.38989
H: $ 0.40408 | $ 0.39911 (0.36%) $ 0.39766 |
|
Stellar XLM/USDT | $ 23.886K |
B: $ 0.154498
H: $ 0.163569 | $ 0.158114 (-1.85%) $ 0.161089 |
|
Cardano ADA/BTC | $ 23.370K |
B: $ 0.255627
H: $ 0.27342 | $ 0.265535 (-0.67%) $ 0.267313 |
|
Ethereum Classic ETC/BTC | $ 22.450K |
B: $ 7.9251
H: $ 8.5205 | $ 8.2786 (-1.08%) $ 8.3692 |
|
Ampleforth AMPL/USDT | $ 22.336K |
B: $ 1.1769
H: $ 1.2416 | $ 1.2238 (-1.37%) $ 1.2409 |
|
Ethereum Classic ETC/USD | $ 20.202K |
B: $ 8.0302
H: $ 8.325 | $ 8.325 (0.69%) $ 8.268 |
|
Uniswap UNI/USDT | $ 17.456K |
B: $ 3.1457
H: $ 3.402 | $ 3.3725 (0.13%) $ 3.3682 |
|
Avalanche AVAX/USDT | $ 11.687K |
B: $ 8.6621
H: $ 8.9535 | $ 8.9012 (-0.52%) $ 8.9482 |
|
Chiliz CHZ/USD | $ 11.423K |
B: $ 0.03937
H: $ 0.040647 | $ 0.04025 (0.07%) $ 0.040221 |
|
Ethereum Classic ETC/USDT | $ 10.673K |
B: $ 8.0401
H: $ 8.2861 | $ 8.2711 (0.07%) $ 8.2655 |
|
Tron TRX/BTC | $ 10.482K |
B: $ 0.268017
H: $ 0.291192 | $ 0.276291 (-0.94%) $ 0.278905 |
|
Ampleforth AMPL/USD | $ 10.393K |
B: $ 1.1772
H: $ 1.2392 | $ 1.2221 (-1.23%) $ 1.2373 |
|
Tron TRX/USDT | $ 9.571K |
B: $ 0.277034
H: $ 0.279541 | $ 0.278086 (-0.16%) $ 0.278543 |
|
Fetch.ai FET/USD | $ 7.984K |
B: $ 0.15
H: $ 0.16293 | $ 0.16062 (1.11%) $ 0.15885 |
|
SUN SUN/USD | $ 7.968K |
B: $ 0.016624
H: $ 0.016738 | $ 0.016624 (0%) $ 0.016624 |
|
Stellar XLM/USD | $ 7.967K |
B: $ 0.15499
H: $ 0.1638 | $ 0.15782 (-1.82%) $ 0.16074 |
|
Fetch.ai FET/USDT | $ 7.290K |
B: $ 0.154178
H: $ 0.160434 | $ 0.160246 (0.82%) $ 0.158937 |
|
NEO NEO/USD | $ 6.267K |
B: $ 2.6583
H: $ 2.831 | $ 2.831 (3.13%) $ 2.7452 |
|
MIOTA IOT/USD | $ 5.446K |
B: $ 0.065555
H: $ 0.067682 | $ 0.066447 (-1.82%) $ 0.067682 |
|
NEAR Protocol NEAR/USDT | $ 5.077K |
B: $ 0.935955
H: $ 0.993138 | $ 0.981178 (0.09%) $ 0.980344 |
|
SushiSwap SUSHI/USD | $ 3.746K |
B: $ 0.19387
H: $ 0.2036 | $ 0.20176 (0.23%) $ 0.20129 |
|
Filecoin FIL/USD | $ 3.685K |
B: $ 0.88489
H: $ 0.91871 | $ 0.90336 (-0.6%) $ 0.90878 |
|
Compound COMP/UST | $ 3.664K |
B: $ 15.48
H: $ 17.15 | $ 17.02 (6.66%) $ 15.96 |
|
Algorand ALG/USD | $ 2.811K |
B: $ 0.0896
H: $ 0.09226 | $ 0.091429 (-0.23%) $ 0.091636 |
|
UNUS SED LEO LEO/BTC | $ 2.809K |
B: $ 7.6662
H: $ 8.88 | $ 8.1973 (-2.84%) $ 8.4367 |
|
Dash DASH/BTC | $ 2.522K |
B: $ 33.21
H: $ 35.65 | $ 35.05 (0.71%) $ 34.81 |
|
Wrapped Bitcoin WBT/USD | $ 1.754K |
B: $ 67,729.00
H: $ 67,895.00 | $ 67,730.00 (-1.68%) $ 68,888.00 |
|
SushiSwap SUSHI/USDT | $ 1.722K |
B: $ 0.193615
H: $ 0.202984 | $ 0.201742 (0.5%) $ 0.20073 |
|
Nexo NEXO/BTC | $ 1.613K |
B: $ 0.802095
H: $ 0.840766 | $ 0.826855 (19.82%) $ 0.690103 |
|
Filecoin FIL/USDT | $ 1.053K |
B: $ 0.891253
H: $ 0.91572 | $ 0.902992 (-0.62%) $ 0.908636 |
|
EOS EOS/USD | $ 613 |
B: $ 0.083984
H: $ 0.085985 | $ 0.084989 (-0.38%) $ 0.085311 |
|
Zcash ZEC/BTC | $ 491 |
B: $ 225.57
H: $ 241.45 | $ 235.41 (-1.22%) $ 238.32 |
|
Cosmos ATO/USD | $ 364 |
B: $ 1.9375
H: $ 2.146 | $ 2.0635 (5.01%) $ 1.965 |
|
Ultra UOS/BTC | $ 363 |
B: $ 0.005217
H: $ 0.006836 | $ 0.00605 (-1.42%) $ 0.006137 |
|
Dogecoin DOGE/BTC | $ 353 |
B: $ 0.090643
H: $ 0.095697 | $ 0.094114 (0.74%) $ 0.093423 |
|
Omni OMN/USD | $ 330 |
B: $ 1.50
H: $ 1.5944 | $ 1.5944 (40.97%) $ 1.131 |
|
Stellar XLM/BTC | $ 251 |
B: $ 0.152594
H: $ 0.164736 | $ 0.157976 (-2.25%) $ 0.161615 |
|
SUN SUN/UST | $ 194 |
B: $ 0.01665
H: $ 0.016676 | $ 0.016671 (0.03%) $ 0.016666 |
|
Cosmos ATO/USDT | $ 167 |
B: $ 1.9558
H: $ 2.127 | $ 2.0345 (2.74%) $ 1.9803 |
|
Ultra UOS/USD | $ 119 |
B: $ 0.00612
H: $ 0.006674 | $ 0.006579 (7.55%) $ 0.006117 |
|
Nexo NEXO/USD | $ 81 |
B: $ 0.60001
H: $ 0.95031 | $ 0.95031 (3.31%) $ 0.9199 |
|
NEO NEO/USDT | $ 56 |
B: $ 2.68
H: $ 2.7927 | $ 2.7919 (2.55%) $ 2.7224 |
|
EOS EOS/USDT | $ 38 |
B: $ 0.084674
H: $ 0.092772 | $ 0.084937 (-0.29%) $ 0.085184 |
|
Tron TRX/EUR | $ 7 |
B: $ 0.276679
H: $ 0.276679 | $ 0.276679 (-0.18%) $ 0.277178 |
|
Nexo NEXO/USDT | $ 5 |
B: $ 0.420294
H: $ 0.85136 | $ 0.851105 (0.03%) $ 0.85085 |