Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 343.323M
Nb. Paires
899
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 110.696M B: $ 39,440.00
H: $ 42,073.00		$ 41,253.00 (3.93%) $ 39,694.00
USDT

Tether

UST/USD

$ 83.022M B: $ 0.99904
H: $ 0.99988		$ 0.99916 (-0.06%) $ 0.99973
BTC

Bitcoin

BTC/UST

$ 46.194M B: $ 39,411.13
H: $ 42,139.94		$ 41,360.23 (4.12%) $ 39,724.27
ETH

Ethereum

ETH/USD

$ 46.173M B: $ 2,150.30
H: $ 2,269.00		$ 2,208.30 (2.43%) $ 2,156.00
ETH

Ethereum

ETH/USDT

$ 17.416M B: $ 2,149.23
H: $ 2,274.23		$ 2,214.84 (2.52%) $ 2,160.32
XRP

Ripple

XRP/USD

$ 2.861M B: $ 0.5816
H: $ 0.64335		$ 0.61606 (-0.68%) $ 0.62027
BTC

Bitcoin

BTC/EUR

$ 2.590M B: $ 39,335.15
H: $ 41,995.81		$ 41,418.87 (4.25%) $ 39,731.61
ETH

Ethereum

ETH/BTC

$ 2.210M B: $ 2,106.69
H: $ 2,334.21		$ 2,209.55 (2.34%) $ 2,159.00
SOL

Solana

SOL/USD

$ 1.790M B: $ 59.42
H: $ 65.19		$ 60.54 (-4.12%) $ 63.14
LTC

Litecoin

LTC/USDT

$ 1.557M B: $ 66.59
H: $ 75.08		$ 72.47 (1.22%) $ 71.60
XRP

Ripple

XRP/USDT

$ 1.413M B: $ 0.58244
H: $ 0.643523		$ 0.615033 (-1.12%) $ 0.622012
SOL

Solana

SOL/USDT

$ 1.406M B: $ 59.54
H: $ 65.23		$ 60.57 (-4.02%) $ 63.10
LTC

Litecoin

LTC/USD

$ 1.379M B: $ 71.39
H: $ 74.94		$ 72.30 (0.86%) $ 71.69
ATOM

Cosmos

ATO/USD

$ 989.740K B: $ 9.242
H: $ 9.8564		$ 9.3971 (-0.05%) $ 9.4019
XRP

Ripple

XRP/BTC

$ 937.897K B: $ 0.550582
H: $ 0.660967		$ 0.615907 (-0.73%) $ 0.620417
XAUT

Tether Gold

XAUT/USDT

$ 723.442K B: $ 2,018.36
H: $ 2,143.34		$ 2,022.80 (-2.33%) $ 2,071.14
IOTA

MIOTA

IOT/USD

$ 718.087K B: $ 0.30594
H: $ 0.36447		$ 0.32289 (0.63%) $ 0.32087
ADA

Cardano

ADA/USD

$ 712.246K B: $ 0.38781
H: $ 0.41481		$ 0.39758 (1.89%) $ 0.39021
ADA

Cardano

ADA/BTC

$ 692.910K B: $ 0.371525
H: $ 0.421992		$ 0.397266 (1.89%) $ 0.389907
MATIC

Polygon

MATIC/USD

$ 692.496K B: $ 0.78349
H: $ 0.8379		$ 0.78919 (-1.88%) $ 0.8043
DOGE

Dogecoin

DOGE/USDT

$ 668.602K B: $ 0.083732
H: $ 0.090892		$ 0.088823 (5.84%) $ 0.083925
AVAX

Avalanche

AVAX/USD

$ 600.820K B: $ 19.50
H: $ 23.18		$ 21.42 (-1.75%) $ 21.81
USDC

USD Coin

UDC/UST

$ 524.271K B: $ 0.998211
H: $ 1.0003		$ 0.99911 (-0.03%) $ 0.99937
SUSHI

SushiSwap

SUSHI/USDT

$ 512.931K B: $ 1.2307
H: $ 1.4413		$ 1.3735 (8.71%) $ 1.2635
XMR

Monero

XMR/USDT

$ 485.493K B: $ 167.18
H: $ 174.26		$ 167.53 (-3.07%) $ 172.84
USDC

USD Coin

UDC/USD

$ 475.424K B: $ 0.9971
H: $ 0.99959		$ 0.99908 (-0.03%) $ 0.99933
XRD

Radix Protocol

XRD/USD

$ 472.464K B: $ 0.05
H: $ 0.056604		$ 0.051822 (-8.21%) $ 0.05646
FIL

Filecoin

FIL/USD

$ 472.150K B: $ 4.4338
H: $ 4.8418		$ 4.6105 (0.56%) $ 4.5849
ADA

Cardano

ADA/USDT

$ 467.611K B: $ 0.387558
H: $ 0.4147		$ 0.398765 (2.16%) $ 0.390315
DOT

Polkadot

DOT/USD

$ 458.213K B: $ 5.4338
H: $ 5.7122		$ 5.499 (0.2%) $ 5.4881
ETH

Ethereum

ETH/EUR

$ 457.368K B: $ 2,143.14
H: $ 2,265.13		$ 2,220.75 (2.73%) $ 2,161.75
DOGE

Dogecoin

DOGE/USD

$ 447.352K B: $ 0.083748
H: $ 0.091		$ 0.088826 (5.82%) $ 0.083941
SUSHI

SushiSwap

SUSHI/USD

$ 442.644K B: $ 1.2303
H: $ 1.4425		$ 1.3737 (8.73%) $ 1.2634
TRX

Tron

TRX/USD

$ 418.764K B: $ 0.10212
H: $ 0.10579		$ 0.10251 (-0.47%) $ 0.10299
LEO

UNUS SED LEO

LEO/USD

$ 409.830K B: $ 3.606
H: $ 3.7678		$ 3.7265 (1.94%) $ 3.6555
DOT

Polkadot

DOT/UST

$ 392.605K B: $ 5.4281
H: $ 5.7214		$ 5.492 (0.13%) $ 5.4851
SOL

Solana

SOL/BTC

$ 388.298K B: $ 56.38
H: $ 67.14		$ 60.51 (-3.94%) $ 63.00
MATIC

Polygon

MATIC/USDT

$ 385.392K B: $ 0.774546
H: $ 0.837669		$ 0.789716 (-1.78%) $ 0.804003
LINK

ChainLink

LINK/USD

$ 356.335K B: $ 15.15
H: $ 16.36		$ 15.48 (-2.57%) $ 15.89
CHEX

Chintai

CHEX/USD

$ 351.778K B: $ 0.059863
H: $ 0.065598		$ 0.0648 (4.19%) $ 0.062195
XLM

Stellar

XLM/USDT

$ 334.616K B: $ 0.119235
H: $ 0.125305		$ 0.121208 (-0.02%) $ 0.121237
UNI

Uniswap

UNI/USDT

$ 331.723K B: $ 5.8737
H: $ 6.2592		$ 6.0195 (0.35%) $ 5.9986
TRX

Tron

TRX/USDT

$ 322.996K B: $ 0.102082
H: $ 0.105837		$ 0.102484 (-0.33%) $ 0.102822
NEO

NEO

NEO/USD

$ 321.264K B: $ 11.60
H: $ 12.45		$ 11.85 (-3.03%) $ 12.22
BTC

Bitcoin

BTC/GBP

$ 310.492K B: $ 39,462.78
H: $ 42,204.67		$ 41,716.63 (4.92%) $ 39,761.04
LINK

ChainLink

LINK/USDT

$ 299.793K B: $ 15.14
H: $ 16.41		$ 15.48 (-2.33%) $ 15.85
XLM

Stellar

XLM/USD

$ 282.691K B: $ 0.11897
H: $ 0.12529		$ 0.12158 (0.29%) $ 0.12123
LTC

Litecoin

LTC/BTC

$ 249.475K B: $ 68.37
H: $ 76.88		$ 72.26 (0.77%) $ 71.70
ATOM

Cosmos

ATO/USDT

$ 243.456K B: $ 9.2859
H: $ 9.8546		$ 9.3834 (-0.26%) $ 9.4083
FIL

Filecoin

FIL/USDT

$ 238.008K B: $ 4.4264
H: $ 4.8429		$ 4.5961 (0.22%) $ 4.5862
AVAX

Avalanche

AVAX/USDT

$ 228.891K B: $ 19.94
H: $ 23.20		$ 21.46 (-1.33%) $ 21.75
FTM

Fantom

FTM/USD

$ 201.041K B: $ 0.29285
H: $ 0.32775		$ 0.30472 (-3.81%) $ 0.3168
NEAR

NEAR Protocol

NEAR/USDT

$ 191.331K B: $ 1.9545
H: $ 2.1872		$ 2.1175 (7.78%) $ 1.9647
FTM

Fantom

FTM/UST

$ 188.557K B: $ 0.292869
H: $ 0.327861		$ 0.304044 (-4.05%) $ 0.316884
EOS

EOS

EOS/USD

$ 188.043K B: $ 0.69069
H: $ 0.7296		$ 0.7046 (1.97%) $ 0.69101
MATIC

Polygon

MATIC/BTC

$ 174.690K B: $ 0.744233
H: $ 0.865442		$ 0.788757 (-1.75%) $ 0.80282
EOS

EOS

EOS/USDT

$ 168.516K B: $ 0.690127
H: $ 0.729492		$ 0.706076 (1.96%) $ 0.692533
XAUT

Tether Gold

XAUT/BTC

$ 156.730K B: $ 1,925.03
H: $ 2,257.93		$ 2,018.22 (-2.42%) $ 2,068.33
UNI

Uniswap

UNI/USD

$ 154.385K B: $ 5.8684
H: $ 6.2782		$ 6.0233 (0.45%) $ 5.9962
AMPL

Ampleforth

AMPL/USDT

$ 150.588K B: $ 1.2298
H: $ 1.5058		$ 1.4772 (19.91%) $ 1.2319
XMR

Monero

XMR/BTC

$ 149.115K B: $ 158.94
H: $ 183.51		$ 166.94 (-3.34%) $ 172.71
ETC

Ethereum Classic

ETC/USD

$ 148.208K B: $ 19.42
H: $ 20.33		$ 19.61 (0.63%) $ 19.49
IOTA

MIOTA

IOT/BTC

$ 146.335K B: $ 0.301322
H: $ 0.37445		$ 0.322186 (0.45%) $ 0.320728
AVAX

Avalanche

AVAX/BTC

$ 144.582K B: $ 19.23
H: $ 23.47		$ 21.40 (-1.64%) $ 21.75
ETC

Ethereum Classic

ETC/USDT

$ 140.893K B: $ 19.41
H: $ 20.37		$ 19.60 (0.33%) $ 19.54
AMPL

Ampleforth

AMPL/BTC

$ 140.830K B: $ 1.2207
H: $ 1.5264		$ 1.4703 (19.34%) $ 1.232
XMR

Monero

XMR/USD

$ 138.036K B: $ 167.20
H: $ 174.27		$ 167.64 (-3.05%) $ 172.91
MKR

Maker

MKR/USD

$ 137.030K B: $ 1,455.90
H: $ 1,534.20		$ 1,461.60 (-3.44%) $ 1,513.60
XRD

Radix Protocol

XRD/BTC

$ 135.035K B: $ 0.046934
H: $ 0.060164		$ 0.051566 (-8.45%) $ 0.056324
AAVE

Aave

AAVE/USDT

$ 132.607K B: $ 97.75
H: $ 104.40		$ 98.35 (-3.87%) $ 102.30
XAUT

Tether Gold

XAUT/USD

$ 127.764K B: $ 2,020.00
H: $ 2,140.00		$ 2,020.20 (-2.45%) $ 2,071.00
OMG

OMG Network

OMG/USD

$ 125.666K B: $ 0.63001
H: $ 0.70039		$ 0.65023 (0.54%) $ 0.64671
XTZ

Tezos

XTZ/USD

$ 125.263K B: $ 0.83777
H: $ 0.87732		$ 0.86075 (2.3%) $ 0.84142
DOGE

Dogecoin

DOGE/BTC

$ 117.521K B: $ 0.080852
H: $ 0.091719		$ 0.088694 (5.48%) $ 0.08409
ICP

Internet Computer

ICP/USD

$ 108.197K B: $ 4.6793
H: $ 5.6049		$ 4.9526 (5.57%) $ 4.6911
NEAR

NEAR Protocol

NEAR/USD

$ 104.586K B: $ 1.9577
H: $ 2.1932		$ 2.1038 (7.19%) $ 1.9627
AMPL

Ampleforth

AMPL/USD

$ 101.593K B: $ 1.2313
H: $ 1.5061		$ 1.4715 (19.44%) $ 1.232
BTC

Bitcoin

BTC/XAUT

$ 98.694K B: $ 37,652.80
H: $ 43,848.60		$ 41,187.84 (3.58%) $ 39,763.20
LEO

UNUS SED LEO

LEO/USDT

$ 96.990K B: $ 3.6051
H: $ 3.7815		$ 3.6955 (-0.9%) $ 3.7289
QTUM

Qtum

QTUM/USD

$ 92.816K B: $ 2.50
H: $ 3.1817		$ 3.0832 (-1.92%) $ 3.1437
YFI

yearn.finance

YFI/USD

$ 92.758K B: $ 8,072.30
H: $ 8,922.20		$ 8,538.10 (-0.02%) $ 8,540.10
ALGO

Algorand

ALG/USD

$ 88.174K B: $ 0.14577
H: $ 0.15957		$ 0.14919 (-2.34%) $ 0.15277
ETC

Ethereum Classic

ETC/BTC

$ 83.553K B: $ 18.50
H: $ 20.96		$ 19.58 (0.34%) $ 19.51
GRT

The Graph

GRT/USDT

$ 79.124K B: $ 0.142563
H: $ 0.154621		$ 0.145128 (-2.57%) $ 0.14895
DOT

Polkadot

DOT/BTC

$ 78.860K B: $ 5.1572
H: $ 5.8978		$ 5.4945 (0.37%) $ 5.4742
EOS

EOS

EOS/BTC

$ 77.192K B: $ 0.657859
H: $ 0.743851		$ 0.704189 (1.72%) $ 0.692263
ATOM

Cosmos

ATO/BTC

$ 76.433K B: $ 8.8141
H: $ 10.11		$ 9.4127 (-0.03%) $ 9.4157
DASH

Dash

DASH/USD

$ 76.003K B: $ 30.68
H: $ 32.71		$ 31.68 (1.73%) $ 31.14
XLM

Stellar

XLM/BTC

$ 75.535K B: $ 0.112798
H: $ 0.129585		$ 0.121284 (-0.08%) $ 0.121375
FET

Fetch.ai

FET/USD

$ 71.096K B: $ 0.50057
H: $ 0.574		$ 0.52129 (-8.89%) $ 0.57216
TRX

Tron

TRX/BTC

$ 70.621K B: $ 0.097022
H: $ 0.110231		$ 0.102307 (-0.8%) $ 0.103129
ZEC

Zcash

ZEC/USD

$ 70.155K B: $ 30.10
H: $ 31.83		$ 30.74 (-0.72%) $ 30.96
AAVE

Aave

AAVE/USD

$ 64.273K B: $ 97.85
H: $ 104.49		$ 98.39 (-3.76%) $ 102.24
XDC

XinFin Network

XDC/USD

$ 61.388K B: $ 0.049714
H: $ 0.051748		$ 0.050732 (2.05%) $ 0.049715
SNX

Synthetix Network Token

SNX/USD

$ 59.441K B: $ 3.60
H: $ 3.9738		$ 3.6687 (-6.77%) $ 3.935
CHZ

Chiliz

CHZ/USDT

$ 58.946K B: $ 0.075107
H: $ 0.079176		$ 0.07629 (-0.1%) $ 0.076368
ICE

Popsicle Finance

ICE/USD

$ 58.365K B: $ 0.77139
H: $ 1.18		$ 0.8675 (10.07%) $ 0.78811
GRT

The Graph

GRT/USD

$ 58.165K B: $ 0.14235
H: $ 0.15359		$ 0.14921 (0.97%) $ 0.14778
UOS

Ultra

UOS/BTC

$ 56.939K B: $ 0.18103
H: $ 0.204896		$ 0.198014 (3.14%) $ 0.191979
ETH

Ethereum

ETH/GBP

$ 54.596K B: $ 2,150.04
H: $ 2,269.58		$ 2,227.36 (3.08%) $ 2,160.79