English
Deutsch
Italiano
ไทย
Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bitfinex
$ 1.340B
532
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 486.952M |
B:
$ 46,417.00
H: $ 50,723.00 |
$ 47,204.00
(-4.3%)
$ 49,326.00 |
Ethereum
ETH/USD |
$ 239.991M |
B:
$ 1,447.80
H: $ 1,603.90 |
$ 1,478.90
(-4.51%)
$ 1,548.80 |
|
Bitcoin
BTC/UST |
$ 112.513M |
B:
$ 46,320.00
H: $ 50,806.47 |
$ 47,376.85
(-4.35%)
$ 49,532.75 |
Tether
UST/USD |
$ 102.467M |
B:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.14%)
$ 1.00 |
Ripple
XRP/USD |
$ 34.130M |
B:
$ 0.44151
H: $ 0.49487 |
$ 0.45921
(3.65%)
$ 0.44305 |
|
Bitcoin
BTC/EUR |
$ 33.804M |
B:
$ 46,429.08
H: $ 50,353.98 |
$ 47,261.02
(-4.39%)
$ 49,431.62 |
Uniswap
UNI/USD |
$ 31.751M |
B:
$ 25.90
H: $ 29.76 |
$ 28.01
(2.96%)
$ 27.20 |
|
Bitcoin
BTC/GBP |
$ 27.678M |
B:
$ 46,455.99
H: $ 50,450.55 |
$ 47,440.40
(-3.94%)
$ 49,386.08 |
|
Bitcoin
BTC/JPY |
$ 19.550M |
B:
$ 46,320.91
H: $ 50,280.73 |
$ 47,264.49
(-4.23%)
$ 49,352.19 |
IOTA
IOT/USD |
$ 17.419M |
B:
$ 1.17
H: $ 1.41 |
$ 1.39
(17.35%)
$ 1.18 |
Litecoin
LTC/USD |
$ 17.023M |
B:
$ 168.85
H: $ 190.44 |
$ 173.06
(-6.82%)
$ 185.73 |
|
Ethereum
ETH/EUR |
$ 16.353M |
B:
$ 1,448.57
H: $ 1,593.33 |
$ 1,476.68
(-5%)
$ 1,554.45 |
|
Uniswap
UNI/USDT |
$ 15.601M |
B:
$ 25.05
H: $ 29.82 |
$ 28.00
(2.86%)
$ 27.22 |
|
Ethereum
ETH/JPY |
$ 15.429M |
B:
$ 1,445.50
H: $ 1,594.13 |
$ 1,479.30
(-4.74%)
$ 1,552.91 |
Cardano
ADA/USD |
$ 14.546M |
B:
$ 1.04
H: $ 1.22 |
$ 1.16
(-3.66%)
$ 1.20 |
Polkadot
DOT/USD |
$ 12.791M |
B:
$ 32.10
H: $ 37.44 |
$ 33.34
(-9.43%)
$ 36.81 |
|
Ethereum
ETH/GBP |
$ 12.691M |
B:
$ 1,449.19
H: $ 1,593.10 |
$ 1,481.47
(-4.43%)
$ 1,550.07 |
|
Ethereum
ETH/USDT |
$ 11.754M |
B:
$ 1,446.30
H: $ 1,604.56 |
$ 1,480.11
(-4.93%)
$ 1,556.88 |
SushiSwap
SUSHI/USD |
$ 11.312M |
B:
$ 15.94
H: $ 18.94 |
$ 16.33
(-7.09%)
$ 17.58 |
|
Ethereum
ETH/BTC |
$ 8.480M |
B:
$ 1,436.70
H: $ 1,637.03 |
$ 1,478.00
(-4.52%)
$ 1,547.90 |
EOS
EOS/USD |
$ 7.855M |
B:
$ 3.56
H: $ 3.90 |
$ 3.65
(-3.72%)
$ 3.79 |
Dash
DASH/USD |
$ 6.770M |
B:
$ 196.40
H: $ 224.68 |
$ 202.88
(-7.46%)
$ 219.24 |
|
SushiSwap
SUSHI/USDT |
$ 6.503M |
B:
$ 15.92
H: $ 18.90 |
$ 16.21
(-7.97%)
$ 17.62 |
|
Cardano
ADA/USDT |
$ 5.064M |
B:
$ 1.04
H: $ 1.22 |
$ 1.15
(-3.83%)
$ 1.20 |
|
Polkadot
DOT/UST |
$ 4.419M |
B:
$ 32.09
H: $ 37.46 |
$ 33.35
(-8.94%)
$ 36.62 |
USD Coin
UDC/USD |
$ 4.305M |
B:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.09%)
$ 1.00 |
|
Ripple
XRP/BTC |
$ 4.087M |
B:
$ 0.415896
H: $ 0.509259 |
$ 0.459295
(3.92%)
$ 0.441961 |
NEO
NEO/USD |
$ 3.325M |
B:
$ 35.90
H: $ 40.15 |
$ 36.95
(-4.36%)
$ 38.64 |
ChainLink
LINK/USD |
$ 3.284M |
B:
$ 25.73
H: $ 29.91 |
$ 26.56
(-9.64%)
$ 29.39 |
Elrond
EGLD/USD |
$ 2.745M |
B:
$ 139.50
H: $ 159.33 |
$ 146.68
(2.22%)
$ 143.50 |
Zcash
ZEC/USD |
$ 2.653M |
B:
$ 113.51
H: $ 126.94 |
$ 117.23
(-5.11%)
$ 123.54 |
|
Elrond
EGLD/USDT |
$ 2.618M |
B:
$ 139.66
H: $ 159.62 |
$ 146.72
(2.28%)
$ 143.45 |
Tron
TRX/USD |
$ 2.517M |
B:
$ 0.048555
H: $ 0.053466 |
$ 0.050058
(-0.63%)
$ 0.050375 |
Monero
XMR/USD |
$ 2.369M |
B:
$ 203.65
H: $ 220.64 |
$ 205.44
(-4.39%)
$ 214.88 |
|
IOTA
IOT/BTC |
$ 2.340M |
B:
$ 1.11
H: $ 1.51 |
$ 1.39
(17.44%)
$ 1.19 |
|
Cardano
ADA/BTC |
$ 2.046M |
B:
$ 1.03
H: $ 1.24 |
$ 1.14
(-4.59%)
$ 1.20 |
Tezos
XTZ/USD |
$ 1.956M |
B:
$ 3.45
H: $ 3.89 |
$ 3.59
(-4.29%)
$ 3.75 |
|
ChainLink
LINK/USDT |
$ 1.371M |
B:
$ 25.67
H: $ 29.94 |
$ 26.55
(-9.71%)
$ 29.41 |
Filecoin
FIL/USD |
$ 1.362M |
B:
$ 38.41
H: $ 42.70 |
$ 39.90
(-2.66%)
$ 40.99 |
Stellar
XLM/USD |
$ 1.275M |
B:
$ 0.3867
H: $ 0.42756 |
$ 0.39716
(-3.9%)
$ 0.41326 |
yearn.finance
YFI/USD |
$ 1.251M |
B:
$ 30,141.00
H: $ 34,070.00 |
$ 31,288.00
(-6.22%)
$ 33,363.00 |
|
Polkadot
DOT/BTC |
$ 1.136M |
B:
$ 32.07
H: $ 37.71 |
$ 33.25
(-8.59%)
$ 36.38 |
|
Filecoin
FIL/USDT |
$ 1.114M |
B:
$ 38.44
H: $ 42.69 |
$ 39.70
(-3.31%)
$ 41.06 |
Compound
COMP/USD |
$ 1.112M |
B:
$ 445.17
H: $ 493.27 |
$ 457.72
(-4.99%)
$ 481.76 |
|
Litecoin
LTC/USDT |
$ 1.035M |
B:
$ 168.94
H: $ 190.68 |
$ 173.35
(-6.27%)
$ 184.94 |
|
EOS
EOS/EUR |
$ 999.087K |
B:
$ 3.56
H: $ 3.87 |
$ 3.65
(-3.92%)
$ 3.80 |
OMG Network
OMG/USD |
$ 941.460K |
B:
$ 4.32
H: $ 4.94 |
$ 4.46
(-5.44%)
$ 4.72 |
Algorand
ALG/USD |
$ 902.165K |
B:
$ 0.9607
H: $ 1.20 |
$ 1.05
(-10.26%)
$ 1.17 |
EnjinCoin
ENJ/USD |
$ 798.802K |
B:
$ 1.19
H: $ 1.50 |
$ 1.21
(-9.15%)
$ 1.33 |
VeChain
VET/USD |
$ 768.841K |
B:
$ 0.0462
H: $ 0.053755 |
$ 0.047816
(-7.55%)
$ 0.051722 |
Bitcoin SV
BSV/USD |
$ 712.601K |
B:
$ 175.82
H: $ 190.58 |
$ 178.92
(-3.65%)
$ 185.69 |
|
IOTA
IOT/EUR |
$ 690.282K |
B:
$ 1.17
H: $ 1.41 |
$ 1.38
(14.91%)
$ 1.20 |
|
Litecoin
LTC/BTC |
$ 680.942K |
B:
$ 168.29
H: $ 192.04 |
$ 173.03
(-6.91%)
$ 185.87 |
Avalanche
AVAX/USDT |
$ 674.955K |
B:
$ 23.50
H: $ 27.81 |
$ 24.56
(-9.28%)
$ 27.07 |
UNUS SED LEO
LEO/USD |
$ 665.899K |
B:
$ 1.84
H: $ 1.93 |
$ 1.85
(-3.08%)
$ 1.91 |
Basic Attention Token
BAT/USD |
$ 623.513K |
B:
$ 0.63989
H: $ 0.77644 |
$ 0.65528
(-12.52%)
$ 0.74905 |
XinFin Network
XDC/UST |
$ 594.251K |
B:
$ 0.032221
H: $ 0.036792 |
$ 0.034121
(-5.88%)
$ 0.036253 |
|
Monero
XMR/BTC |
$ 539.756K |
B:
$ 199.31
H: $ 228.25 |
$ 205.45
(-4.45%)
$ 215.02 |
|
Dash
DASH/BTC |
$ 510.201K |
B:
$ 195.21
H: $ 226.82 |
$ 202.88
(-7.37%)
$ 219.02 |
Cosmos
ATO/USD |
$ 509.886K |
B:
$ 18.00
H: $ 21.50 |
$ 18.97
(-8.09%)
$ 20.64 |
0x
ZRX/USD |
$ 489.929K |
B:
$ 1.29
H: $ 1.48 |
$ 1.34
(-4.24%)
$ 1.40 |
Tether Gold
XAUT/USD |
$ 488.424K |
B:
$ 1,704.60
H: $ 1,727.60 |
$ 1,704.60
(-1.03%)
$ 1,722.30 |
|
Ripple
XRP/USDT |
$ 456.525K |
B:
$ 0.44507
H: $ 0.493915 |
$ 0.459031
(3.31%)
$ 0.444322 |
|
yearn.finance
YFI/USDT |
$ 449.117K |
B:
$ 30,073.00
H: $ 34,095.45 |
$ 31,286.33
(-6.08%)
$ 33,311.65 |
|
Tron
TRX/BTC |
$ 370.413K |
B:
$ 0.047345
H: $ 0.054274 |
$ 0.049564
(-1.49%)
$ 0.050313 |
|
XinFin Network
XDC/USD |
$ 358.431K |
B:
$ 0.0324
H: $ 0.03666 |
$ 0.034106
(-5.87%)
$ 0.036231 |
Chiliz
CHZ/USD |
$ 345.334K |
B:
$ 0.10083
H: $ 0.15106 |
$ 0.12604
(22.71%)
$ 0.10271 |
|
USD Coin
UDC/UST |
$ 335.938K |
B:
$ 0.99822
H: $ 1.00 |
$ 1.00
(0.18%)
$ 1.00 |
Ultra
UOS/USD |
$ 330.322K |
B:
$ 0.27772
H: $ 0.3482 |
$ 0.30912
(5.51%)
$ 0.29299 |
|
Avalanche
AVAX/USD |
$ 292.839K |
B:
$ 23.58
H: $ 27.81 |
$ 24.63
(-8.73%)
$ 26.99 |
|
Bitcoin SV
BSV/BTC |
$ 269.910K |
B:
$ 172.49
H: $ 193.36 |
$ 178.11
(-3.74%)
$ 185.03 |
|
Compound
COMP/UST |
$ 265.968K |
B:
$ 444.44
H: $ 493.49 |
$ 455.96
(-5.3%)
$ 481.46 |
|
NEO
NEO/BTC |
$ 260.594K |
B:
$ 35.78
H: $ 40.51 |
$ 36.91
(-4.48%)
$ 38.64 |
|
Algorand
ALG/USDT |
$ 256.206K |
B:
$ 1.01
H: $ 1.20 |
$ 1.04
(-10.27%)
$ 1.16 |
Paxos Standard
PAX/UST |
$ 253.123K |
B:
$ 0.99931
H: $ 1.00 |
$ 1.00
(0.14%)
$ 1.00 |
Multi-collateral DAI
DAI/USD |
$ 251.180K |
B:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.15%)
$ 1.00 |
|
Zcash
ZEC/BTC |
$ 243.769K |
B:
$ 113.22
H: $ 128.11 |
$ 117.24
(-4.83%)
$ 123.19 |
|
Paxos Standard
PAX/USD |
$ 239.472K |
B:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.15%)
$ 1.00 |
|
EOS
EOS/BTC |
$ 237.353K |
B:
$ 3.54
H: $ 3.96 |
$ 3.65
(-3.52%)
$ 3.78 |
|
Stellar
XLM/BTC |
$ 236.291K |
B:
$ 0.385261
H: $ 0.434696 |
$ 0.396042
(-3.61%)
$ 0.410886 |
|
IOTA
IOT/ETH |
$ 231.727K |
B:
$ 1.10
H: $ 1.52 |
$ 1.38
(16.65%)
$ 1.18 |
Zilliqa
ZIL/USD |
$ 227.296K |
B:
$ 0.10979
H: $ 0.12834 |
$ 0.11304
(-5.83%)
$ 0.12004 |
Ethereum Classic
ETC/USD |
$ 227.025K |
B:
$ 10.38
H: $ 11.66 |
$ 10.69
(-4.71%)
$ 11.22 |
|
IOTA
IOT/GBP |
$ 213.609K |
B:
$ 1.17
H: $ 1.41 |
$ 1.38
(16.04%)
$ 1.19 |
|
Monero
XMR/USDT |
$ 213.464K |
B:
$ 203.44
H: $ 220.71 |
$ 207.25
(-4.2%)
$ 216.33 |
|
EOS
EOS/USDT |
$ 208.666K |
B:
$ 3.56
H: $ 3.90 |
$ 3.66
(-3.52%)
$ 3.80 |
Maker
MKR/USD |
$ 203.899K |
B:
$ 2,053.50
H: $ 2,212.50 |
$ 2,100.30
(-2.29%)
$ 2,149.50 |
|
Tezos
XTZ/BTC |
$ 190.707K |
B:
$ 3.45
H: $ 3.94 |
$ 3.58
(-4.54%)
$ 3.75 |
|
Chiliz
CHZ/USDT |
$ 179.282K |
B:
$ 0.097111
H: $ 0.151798 |
$ 0.120218
(10.91%)
$ 0.108394 |
Bitcoin Gold
BTG/BTC |
$ 174.871K |
B:
$ 25.78
H: $ 28.95 |
$ 26.84
(-3.5%)
$ 27.82 |
|
Ultra
UOS/BTC |
$ 157.004K |
B:
$ 0.262256
H: $ 0.356075 |
$ 0.307298
(4.87%)
$ 0.293031 |
Callisto Network
CLO/USD |
$ 156.936K |
B:
$ 0.004203
H: $ 0.00472 |
$ 0.004332
(-4.43%)
$ 0.004533 |
Balancer
BAL/USD |
$ 142.091K |
B:
$ 35.22
H: $ 39.45 |
$ 35.82
(-5.19%)
$ 37.78 |
Fetch.ai
FET/USD |
$ 140.570K |
B:
$ 0.30544
H: $ 0.35602 |
$ 0.32599
(0.25%)
$ 0.32517 |
|
IOTA
IOT/JPY |
$ 134.318K |
B:
$ 1.17
H: $ 1.41 |
$ 1.38
(15.67%)
$ 1.19 |
|
EOS
EOS/GBP |
$ 130.213K |
B:
$ 3.58
H: $ 3.87 |
$ 3.66
(-3.07%)
$ 3.77 |
Solana
SOL/USD |
$ 129.247K |
B:
$ 12.33
H: $ 16.99 |
$ 12.45
(-9.99%)
$ 13.83 |
|
Cosmos
ATO/BTC |
$ 124.946K |
B:
$ 17.76
H: $ 21.62 |
$ 18.90
(-8.43%)
$ 20.64 |
|
Tron
TRX/EUR |
$ 122.635K |
B:
$ 0.048827
H: $ 0.052942 |
$ 0.049999
(-0.89%)
$ 0.050448 |
KyberNetwork
KNC/USD |
$ 120.805K |
B:
$ 1.84
H: $ 2.24 |
$ 2.15
(16.42%)
$ 1.85 |
|
Tether Gold
XAUT/USDT |
$ 120.349K |
B:
$ 1,700.10
H: $ 1,732.13 |
$ 1,703.33
(-0.78%)
$ 1,716.66 |
WAX
WAX/USD |
$ 98.189K |
B:
$ 0.1021
H: $ 0.12822 |
$ 0.11895
(3.18%)
$ 0.11528 |
Essentia
ESS/USD |
$ 97.930K |
B:
$ 0.003128
H: $ 0.004446 |
$ 0.0036
(-10.45%)
$ 0.00402 |
|
0x
ZRX/BTC |
$ 92.521K |
B:
$ 1.29
H: $ 1.50 |
$ 1.34
(-4.77%)
$ 1.41 |
|
EOS
EOS/ETH |
$ 92.227K |
B:
$ 3.48
H: $ 3.96 |
$ 3.66
(-3.44%)
$ 3.79 |
Qtum
QTUM/USD |
$ 91.528K |
B:
$ 5.29
H: $ 5.98 |
$ 5.42
(0.21%)
$ 5.41 |
|
EOS
EOS/JPY |
$ 87.717K |
B:
$ 3.57
H: $ 3.86 |
$ 3.66
(-4.53%)
$ 3.83 |
|
VeChain
VET/BTC |
$ 84.424K |
B:
$ 0.046417
H: $ 0.054274 |
$ 0.047676
(-8.82%)
$ 0.052286 |
Aragon
ANT/USD |
$ 84.385K |
B:
$ 4.83
H: $ 5.41 |
$ 4.94
(-3.14%)
$ 5.10 |
|
Algorand
ALG/BTC |
$ 83.558K |
B:
$ 1.01
H: $ 1.21 |
$ 1.04
(-10.79%)
$ 1.16 |
Band Protocol
BAND/USD |
$ 74.396K |
B:
$ 12.15
H: $ 13.45 |
$ 12.53
(-4.28%)
$ 13.10 |
|
Stellar
XLM/USDT |
$ 73.857K |
B:
$ 0.38644
H: $ 0.426564 |
$ 0.400349
(-3.2%)
$ 0.413597 |
|
Solana
SOL/USDT |
$ 72.638K |
B:
$ 12.28
H: $ 27.06 |
$ 12.57
(-10.07%)
$ 13.98 |
|
Maker
MKR/BTC |
$ 70.258K |
B:
$ 1,989.57
H: $ 2,289.84 |
$ 2,093.78
(-2.33%)
$ 2,143.76 |
|
Balancer
BAL/USDT |
$ 62.999K |
B:
$ 35.12
H: $ 39.69 |
$ 35.79
(-4.89%)
$ 37.63 |
|
Bitcoin Gold
BTG/USD |
$ 61.781K |
B:
$ 26.23
H: $ 28.90 |
$ 26.91
(-3.45%)
$ 27.87 |
Hermez Network
HEZ/USD |
$ 60.464K |
B:
$ 5.00
H: $ 5.35 |
$ 5.09
(-5.27%)
$ 5.37 |
|
OMG Network
OMG/BTC |
$ 59.241K |
B:
$ 4.32
H: $ 5.00 |
$ 4.47
(-5.27%)
$ 4.72 |
|
Hermez Network
HEZ/USDT |
$ 55.401K |
B:
$ 5.01
H: $ 5.36 |
$ 5.10
(-5.07%)
$ 5.37 |
Kusama
KSM/USDT |
$ 55.052K |
B:
$ 211.82
H: $ 250.18 |
$ 219.76
(-10.25%)
$ 244.86 |
SUN
SUN/UST |
$ 53.424K |
B:
$ 12.78
H: $ 14.42 |
$ 13.54
(-3.58%)
$ 14.05 |
Kleros
PNK/ETH |
$ 51.648K |
B:
$ 0.054785
H: $ 0.067187 |
$ 0.060635
(1.37%)
$ 0.059815 |
RSK Smart Bitcoin
RBT/BTC |
$ 49.589K |
B:
$ 46,416.54
H: $ 51,483.85 |
$ 47,765.73
(-3.86%)
$ 49,681.15 |
|
Ethereum Classic
ETC/BTC |
$ 47.525K |
B:
$ 10.35
H: $ 11.81 |
$ 10.70
(-4.64%)
$ 11.22 |
Bancor
BNT/USD |
$ 45.119K |
B:
$ 6.41
H: $ 7.17 |
$ 6.41
(-3.14%)
$ 6.62 |
Metaverse ETP
ETP/USD |
$ 44.648K |
B:
$ 0.21661
H: $ 0.24897 |
$ 0.24388
(6.03%)
$ 0.23 |
|
Stellar
XLM/ETH |
$ 43.643K |
B:
$ 0.379715
H: $ 0.431 |
$ 0.387871
(-6.35%)
$ 0.414165 |
TrueUSD
TSD/USD |
$ 43.132K |
B:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.09%)
$ 1.00 |
Synthetix Network Token
SNX/USD |
$ 42.349K |
B:
$ 20.14
H: $ 23.56 |
$ 20.50
(-11.61%)
$ 23.19 |
Stakenet
XSN/USD |
$ 39.598K |
B:
$ 0.28551
H: $ 0.30199 |
$ 0.29835
(-1.17%)
$ 0.30189 |
|
Band Protocol
BAND/USDT |
$ 38.605K |
B:
$ 12.13
H: $ 13.46 |
$ 12.53
(-4.63%)
$ 13.14 |
|
Synthetix Network Token
SNX/USDT |
$ 38.330K |
B:
$ 20.06
H: $ 23.58 |
$ 20.51
(-11.33%)
$ 23.13 |
|
Tether Gold
XAUT/BTC |
$ 38.258K |
B:
$ 1,577.85
H: $ 1,855.90 |
$ 1,697.36
(-1.23%)
$ 1,718.51 |
OKB
OKB/USD |
$ 36.099K |
B:
$ 16.39
H: $ 18.28 |
$ 16.54
(-8.51%)
$ 18.08 |
|
UNUS SED LEO
LEO/USDT |
$ 35.927K |
B:
$ 1.84
H: $ 1.93 |
$ 1.85
(-3.29%)
$ 1.91 |
BitTorrent
BTT/USD |
$ 34.578K |
B:
$ 0.001142
H: $ 0.001251 |
$ 0.001159
(-5.69%)
$ 0.001229 |
|
NEO
NEO/ETH |
$ 32.280K |
B:
$ 35.32
H: $ 40.59 |
$ 36.55
(-5.56%)
$ 38.70 |
Pluton
PLU/USD |
$ 32.271K |
B:
$ 6.69
H: $ 7.73 |
$ 6.90
(-3.73%)
$ 7.17 |
|
Tron
TRX/ETH |
$ 31.051K |
B:
$ 0.046735
H: $ 0.05426 |
$ 0.050016
(-0.88%)
$ 0.05046 |
|
Kusama
KSM/USD |
$ 28.731K |
B:
$ 212.64
H: $ 249.44 |
$ 218.82
(-10.42%)
$ 244.27 |
|
SUN
SUN/USD |
$ 28.289K |
B:
$ 12.79
H: $ 14.36 |
$ 13.47
(-4.05%)
$ 14.04 |
Ampleforth
AMPL/USD |
$ 26.881K |
B:
$ 0.8338
H: $ 0.91241 |
$ 0.84278
(-5.74%)
$ 0.89408 |
Verge
XVG/USD |
$ 25.901K |
B:
$ 0.018657
H: $ 0.0215 |
$ 0.019212
(0.54%)
$ 0.019109 |
|
TrueUSD
TSD/UST |
$ 24.976K |
B:
$ 0.99918
H: $ 1.00 |
$ 1.00
(0.19%)
$ 1.00 |
UTRUST
UTK/USD |
$ 23.281K |
B:
$ 0.32551
H: $ 0.37341 |
$ 0.34047
(-0.74%)
$ 0.34302 |
|
0x
ZRX/ETH |
$ 22.559K |
B:
$ 1.27
H: $ 1.49 |
$ 1.34
(-4.26%)
$ 1.40 |
|
NEO
NEO/EUR |
$ 18.898K |
B:
$ 35.98
H: $ 39.21 |
$ 36.60
(-4.99%)
$ 38.52 |
|
NEO
NEO/JPY |
$ 18.649K |
B:
$ 36.27
H: $ 39.68 |
$ 36.31
(-7.53%)
$ 39.26 |
|
Aragon
ANT/BTC |
$ 17.861K |
B:
$ 4.69
H: $ 5.61 |
$ 4.90
(-4.6%)
$ 5.13 |
|
KyberNetwork
KNC/BTC |
$ 17.429K |
B:
$ 1.74
H: $ 2.41 |
$ 2.13
(17.57%)
$ 1.81 |
|
Qtum
QTUM/BTC |
$ 16.773K |
B:
$ 5.09
H: $ 5.99 |
$ 5.40
(-0.12%)
$ 5.41 |
Loopring
LRC/USD |
$ 16.601K |
B:
$ 0.51344
H: $ 0.58475 |
$ 0.53153
(-7.15%)
$ 0.57247 |
|
Basic Attention Token
BAT/BTC |
$ 16.412K |
B:
$ 0.638698
H: $ 0.779613 |
$ 0.658968
(-12.11%)
$ 0.749755 |
FTX Token
FTT/USD |
$ 16.120K |
B:
$ 28.26
H: $ 31.56 |
$ 28.58
(-6.29%)
$ 30.50 |
|
Aragon
ANT/ETH |
$ 15.906K |
B:
$ 4.61
H: $ 5.54 |
$ 4.92
(-2.67%)
$ 5.06 |
DigiByte
DGB/USD |
$ 15.657K |
B:
$ 0.054863
H: $ 0.061702 |
$ 0.055827
(-7.36%)
$ 0.06026 |
On.Live
ONL/USD |
$ 15.449K |
B:
$ 0.031142
H: $ 0.07599 |
$ 0.0356
(1.71%)
$ 0.035 |
Melon
MLN/USD |
$ 13.983K |
B:
$ 38.30
H: $ 41.61 |
$ 40.58
(-0.93%)
$ 40.96 |
Status
SNT/USD |
$ 13.192K |
B:
$ 0.08002
H: $ 0.087 |
$ 0.083097
(-0.58%)
$ 0.08358 |
|
Metaverse ETP
ETP/BTC |
$ 12.760K |
B:
$ 0.204235
H: $ 0.303831 |
$ 0.244989
(6.81%)
$ 0.229366 |
|
NEO
NEO/GBP |
$ 11.525K |
B:
$ 36.35
H: $ 38.84 |
$ 36.47
(-7.33%)
$ 39.36 |
|
OKB
OKB/USDT |
$ 10.224K |
B:
$ 16.01
H: $ 18.32 |
$ 16.69
(-17.41%)
$ 20.21 |
Digix Gold Token
DGX/USD |
$ 9.717K |
B:
$ 54.21
H: $ 54.85 |
$ 54.21
(-2.05%)
$ 55.35 |
|
OMG Network
OMG/ETH |
$ 9.019K |
B:
$ 4.31
H: $ 4.98 |
$ 4.46
(-5.83%)
$ 4.73 |
|
Ampleforth
AMPL/USDT |
$ 8.214K |
B:
$ 0.824
H: $ 0.914557 |
$ 0.841536
(-6.59%)
$ 0.90091 |
Santiment Network Token
SAN/USD |
$ 8.043K |
B:
$ 0.16532
H: $ 0.184 |
$ 0.16562
(-1.25%)
$ 0.16771 |
JUST
JST/USDT |
$ 7.607K |
B:
$ 0.04899
H: $ 0.054416 |
$ 0.0526
(0.07%)
$ 0.052564 |
CryptoFranc
XCH/USD |
$ 7.487K |
B:
$ 1.07
H: $ 1.07 |
$ 1.07
(-0.88%)
$ 1.08 |
Golem
GNT/ETH |
$ 7.170K |
B:
$ 0.293469
H: $ 0.381969 |
$ 0.350573
(-1.67%)
$ 0.356534 |
|
JUST
JST/BTC |
$ 6.689K |
B:
$ 0.048274
H: $ 0.056303 |
$ 0.052396
(0.98%)
$ 0.051886 |
|
UNUS SED LEO
LEO/BTC |
$ 6.380K |
B:
$ 1.75
H: $ 2.04 |
$ 1.85
(-2.59%)
$ 1.90 |
|
Fetch.ai
FET/USDT |
$ 6.273K |
B:
$ 0.30544
H: $ 0.358642 |
$ 0.327932
(-0.38%)
$ 0.329175 |
|
JUST
JST/USD |
$ 5.693K |
B:
$ 0.048984
H: $ 0.055 |
$ 0.052504
(0.73%)
$ 0.052121 |
Everipedia
IQX/UST |
$ 5.665K |
B:
$ 0.00761
H: $ 0.009362 |
$ 0.007625
(-14.69%)
$ 0.008938 |
BLOCKv
VEE/USD |
$ 5.206K |
B:
$ 0.004
H: $ 0.005 |
$ 0.00443
(10.75%)
$ 0.004 |
Wrapped Bitcoin
WBT/ETH |
$ 5.132K |
B:
$ 46,329.60
H: $ 55,655.33 |
$ 51,317.83
(18.33%)
$ 43,367.95 |
|
Bitcoin
BTC/XCH |
$ 4.904K |
B:
$ 49,016.63
H: $ 49,044.07 |
$ 49,044.07
(-4.79%)
$ 51,512.50 |
|
Loopring
LRC/BTC |
$ 4.803K |
B:
$ 0.51198
H: $ 0.593459 |
$ 0.531045
(-6.95%)
$ 0.570702 |
|
Wrapped Bitcoin
WBT/USD |
$ 4.744K |
B:
$ 47,441.00
H: $ 50,000.00 |
$ 47,441.00
(-5.19%)
$ 50,036.00 |
|
FTX Token
FTT/UST |
$ 4.712K |
B:
$ 28.62
H: $ 31.52 |
$ 28.67
(-7.14%)
$ 30.88 |
|
RSK Smart Bitcoin
RBT/USD |
$ 4.700K |
B:
$ 47,000.00
H: $ 50,963.00 |
$ 47,000.00
(-7.78%)
$ 50,963.00 |
|
Santiment Network Token
SAN/BTC |
$ 4.590K |
B:
$ 0.156889
H: $ 0.217094 |
$ 0.171823
(3.98%)
$ 0.165242 |
Dusk Network
DUSK/BTC |
$ 4.041K |
B:
$ 0.216303
H: $ 0.260716 |
$ 0.229411
(-0.8%)
$ 0.231262 |
v.systems
VSY/USD |
$ 3.690K |
B:
$ 0.0195
H: $ 0.023 |
$ 0.020658
(0.96%)
$ 0.020461 |
|
Golem
GNT/BTC |
$ 3.612K |
B:
$ 0.305424
H: $ 0.38448 |
$ 0.352142
(-0.57%)
$ 0.354161 |
|
Metaverse ETP
ETP/ETH |
$ 3.561K |
B:
$ 0.186868
H: $ 0.256624 |
$ 0.23269
(3.15%)
$ 0.225583 |
|
Golem
GNT/USD |
$ 3.060K |
B:
$ 0.32588
H: $ 0.37837 |
$ 0.35171
(5.91%)
$ 0.33209 |
Ripio Credit Network
RCN/USD |
$ 2.812K |
B:
$ 0.056679
H: $ 0.094 |
$ 0.064877
(-8.3%)
$ 0.070753 |
Xriba
XRA/USD |
$ 2.800K |
B:
$ 0.023879
H: $ 0.025 |
$ 0.024364
(-0.79%)
$ 0.024557 |
Eidoo
EDO/BTC |
$ 2.705K |
B:
$ 1.24
H: $ 1.46 |
$ 1.30
(-8.52%)
$ 1.42 |
|
Basic Attention Token
BAT/ETH |
$ 2.653K |
B:
$ 0.638306
H: $ 0.784772 |
$ 0.652017
(-14.04%)
$ 0.758478 |
|
Cosmos
ATO/ETH |
$ 2.551K |
B:
$ 17.39
H: $ 21.85 |
$ 18.94
(-7.7%)
$ 20.52 |
|
Ampleforth
AMPL/BTC |
$ 2.523K |
B:
$ 0.81926
H: $ 0.934825 |
$ 0.838815
(-7.59%)
$ 0.907754 |
|
Eidoo
EDO/USD |
$ 2.394K |
B:
$ 1.25
H: $ 1.46 |
$ 1.26
(-11.73%)
$ 1.43 |
|
Dusk Network
DUSK/USD |
$ 2.326K |
B:
$ 0.22639
H: $ 0.25211 |
$ 0.22639
(-2.72%)
$ 0.23271 |
Bitcoin Cash ABC
BCHA/USD |
$ 2.246K |
B:
$ 14.25
H: $ 15.43 |
$ 14.25
(-4.5%)
$ 14.92 |
|
Maker
MKR/ETH |
$ 2.170K |
B:
$ 1,943.24
H: $ 2,267.91 |
$ 2,082.44
(-2.18%)
$ 2,128.83 |
FunFair
FUN/USD |
$ 2.113K |
B:
$ 0.028
H: $ 0.0316 |
$ 0.028
(-10.18%)
$ 0.031172 |
Augur
REP/USD |
$ 2.084K |
B:
$ 27.87
H: $ 29.89 |
$ 27.87
(-4.29%)
$ 29.12 |
|
Multi-collateral DAI
DAI/BTC |
$ 1.956K |
B:
$ 0.915343
H: $ 1.08 |
$ 1.01
(1.11%)
$ 0.994905 |
|
Everipedia
IQX/USD |
$ 1.821K |
B:
$ 0.007952
H: $ 0.009168 |
$ 0.008382
(2.47%)
$ 0.00818 |
Hydro Protocol
HOT/USD |
$ 1.809K |
B:
$ 0.011401
H: $ 0.016855 |
$ 0.01289
(-23.52%)
$ 0.016855 |
|
Multi-collateral DAI
DAI/ETH |
$ 1.531K |
B:
$ 0.904918
H: $ 1.08 |
$ 0.9974
(-0.42%)
$ 1.00 |
IOStoken
IOST/USD |
$ 1.403K |
B:
$ 0.0388
H: $ 0.048784 |
$ 0.040012
(-9.97%)
$ 0.044444 |
Cortex
CTXC/USD |
$ 1.259K |
B:
$ 0.37373
H: $ 0.56601 |
$ 0.48
(-20%)
$ 0.60 |
Medicalchain
MTN/USD |
$ 1.241K |
B:
$ 0.002587
H: $ 0.003398 |
$ 0.003398
(2.98%)
$ 0.0033 |
|
v.systems
VSY/BTC |
$ 1.237K |
B:
$ 0.019031
H: $ 0.02384 |
$ 0.02077
(-2.08%)
$ 0.02121 |
AirSwap
AST/USD |
$ 1.056K |
B:
$ 0.21
H: $ 0.23482 |
$ 0.21
(-4.98%)
$ 0.221 |
Waltonchain
WTC/USD |
$ 1.050K |
B:
$ 1.53
H: $ 2.00 |
$ 1.57
(4.35%)
$ 1.50 |
Tripio
TRI/USD |
$ 1.015K |
B:
$ 0.000941
H: $ 0.001343 |
$ 0.000966
(-10.27%)
$ 0.001077 |
ODEM
ODE/USD |
$ 923 |
B:
$ 0.0133
H: $ 0.019789 |
$ 0.015555
(-16.64%)
$ 0.018661 |
Data
DTA/USD |
$ 902 |
B:
$ 0.00108
H: $ 0.001438 |
$ 0.00108
(-20%)
$ 0.00135 |
Request Network
REQ/USD |
$ 786 |
B:
$ 0.077692
H: $ 0.08082 |
$ 0.077692
(-3.87%)
$ 0.08082 |
BitKan
KAN/USDT |
$ 731 |
B:
$ 0.002823
H: $ 0.002855 |
$ 0.002854
(-1.82%)
$ 0.002907 |
Utopia Genesis Foundation
UOP/USD |
$ 677 |
B:
$ 0.40548
H: $ 0.40727 |
$ 0.4063
(0.2%)
$ 0.4055 |
QASH
QASH/USD |
$ 624 |
B:
$ 0.060402
H: $ 0.067985 |
$ 0.061923
(-8.94%)
$ 0.068 |
Swarm
SWM/USD |
$ 620 |
B:
$ 0.0535
H: $ 0.067 |
$ 0.0646
(-3.58%)
$ 0.067 |
EOSDT
EOSDT/UST |
$ 600 |
B:
$ 0.99091
H: $ 0.992991 |
$ 0.992793
(0.14%)
$ 0.991405 |
RSK Infrastructure Framework
RIF/USD |
$ 600 |
B:
$ 0.2649
H: $ 0.27005 |
$ 0.2649
(-2.88%)
$ 0.27276 |
Aventus
AVT/USD |
$ 600 |
B:
$ 0.365
H: $ 0.4377 |
$ 0.365
(-1.16%)
$ 0.3693 |
Storj
STORJ/USD |
$ 591 |
B:
$ 0.6411
H: $ 0.73383 |
$ 0.6488
(-9.88%)
$ 0.71989 |
|
Kleros
PNK/USD |
$ 582 |
B:
$ 0.056676
H: $ 0.066442 |
$ 0.061662
(-0.15%)
$ 0.061753 |
0chain
ZCN/USD |
$ 546 |
B:
$ 0.59748
H: $ 0.62873 |
$ 0.5996
(13.88%)
$ 0.52651 |
Nectar
NEC/USD |
$ 464 |
B:
$ 0.18515
H: $ 0.191 |
$ 0.18515
(-7.43%)
$ 0.20 |
Blockpass
PAS/USD |
$ 392 |
B:
$ 0.005765
H: $ 0.006033 |
$ 0.005765
(-22.61%)
$ 0.00745 |
BnkToTheFuture
BFT/USD |
$ 370 |
B:
$ 0.02412
H: $ 0.025754 |
$ 0.02412
(-5.56%)
$ 0.02554 |
|
Augur
REP/BTC |
$ 350 |
B:
$ 27.46
H: $ 30.51 |
$ 28.30
(-3.55%)
$ 29.34 |
YOYOW
YOYO/USD |
$ 321 |
B:
$ 0.020103
H: $ 0.0226 |
$ 0.0209
(-0.59%)
$ 0.021025 |
Omni
OMN/USD |
$ 294 |
B:
$ 7.32
H: $ 7.35 |
$ 7.35
(0%)
$ 7.35 |
|
CryptoFranc
XCH/ETH |
$ 259 |
B:
$ 0.998548
H: $ 1.11 |
$ 1.02
(-1.01%)
$ 1.03 |
|
UNUS SED LEO
LEO/ETH |
$ 238 |
B:
$ 1.77
H: $ 1.98 |
$ 1.81
(-2.69%)
$ 1.86 |
Nucleus Vision
NCA/USD |
$ 206 |
B:
$ 0.0016
H: $ 0.002148 |
$ 0.0016
(-26.86%)
$ 0.002188 |
|
Santiment Network Token
SAN/ETH |
$ 200 |
B:
$ 0.149167
H: $ 0.20246 |
$ 0.186682
(9.57%)
$ 0.170383 |
DAOstack
GEN/USD |
$ 156 |
B:
$ 0.18835
H: $ 0.18835 |
$ 0.18835
(-0.23%)
$ 0.18879 |
SingularDTV
SNGLS/USD |
$ 123 |
B:
$ 0.011091
H: $ 0.011263 |
$ 0.011091
(-8.9%)
$ 0.012175 |
|
Utopia Genesis Foundation
UOP/USDT |
$ 117 |
B:
$ 0.40511
H: $ 0.407744 |
$ 0.406791
(0.28%)
$ 0.405663 |
BTSE
BTSE/USD |
$ 108 |
B:
$ 1.53
H: $ 1.55 |
$ 1.55
(0%)
$ 1.55 |
|
BitKan
KAN/USD |
$ 94 |
B:
$ 0.004594
H: $ 0.004594 |
$ 0.004594
(0%)
$ 0.004594 |
Origin Sport
ORS/USD |
$ 88 |
B:
$ 0.010905
H: $ 0.01096 |
$ 0.01096
(0%)
$ 0.01096 |
ContentBox
BOX/USD |
$ 82 |
B:
$ 0.001812
H: $ 0.00196 |
$ 0.00196
(0%)
$ 0.00196 |
|
UNUS SED LEO
LEO/EOS |
$ 76 |
B:
$ 1.83
H: $ 2.05 |
$ 1.90
(-1.21%)
$ 1.92 |
Lympo
LYM/USD |
$ 41 |
B:
$ 0.0121
H: $ 0.012848 |
$ 0.0121
(-5.49%)
$ 0.012803 |
Gnosis
GNO/USD |
$ 25 |
B:
$ 128.95
H: $ 130.45 |
$ 130.45
(6.78%)
$ 122.17 |
POA Network
POA/USD |
$ 25 |
B:
$ 0.061901
H: $ 0.061901 |
$ 0.061901
(18.64%)
$ 0.052177 |
Monolith
TKN/USD |
$ 19 |
B:
$ 0.261
H: $ 0.27 |
$ 0.261
(-6.79%)
$ 0.28 |
ZB Token
ZBT/USD |
$ 15 |
B:
$ 0.187
H: $ 0.31394 |
$ 0.3046
(-15.73%)
$ 0.36146 |
|
Nectar
NEC/ETH |
$ 15 |
B:
$ 0.173736
H: $ 0.192468 |
$ 0.177468
(-4.51%)
$ 0.185856 |
Native Utility Token
NUT/USDT |
$ 13 |
B:
$ 23.39
H: $ 23.44 |
$ 23.43
(-0.16%)
$ 23.47 |
MobileGo
MGO/USD |
$ 10 |
B:
$ 0.024112
H: $ 0.026999 |
$ 0.024112
(0.46%)
$ 0.024001 |
|
Eidoo
EDO/ETH |
$ 9 |
B:
$ 1.23
H: $ 1.36 |
$ 1.26
(-4.51%)
$ 1.32 |
WePower
WPR/USD |
$ 8 |
B:
$ 0.0295
H: $ 0.0295 |
$ 0.0295
(0%)
$ 0.0295 |
|
Omni
OMN/BTC |
$ 6 |
B:
$ 8.30
H: $ 9.07 |
$ 8.44
(-4.3%)
$ 8.82 |
USDK
USK/USD |
$ 6 |
B:
$ 0.977
H: $ 1.01 |
$ 0.977
(0%)
$ 0.977 |
Cindicator
CND/USD |
$ 6 |
B:
$ 0.01626
H: $ 0.01626 |
$ 0.01626
(0%)
$ 0.01626 |
|
Native Utility Token
NUT/USD |
$ 2 |
B:
$ 23.55
H: $ 23.55 |
$ 23.55
(0%)
$ 23.55 |
RING X PLATFORM
RINGX/USD |
$ 2 |
B:
$ 0.054123
H: $ 0.054321 |
$ 0.054123
(-2.58%)
$ 0.055555 |
|
EOSDT
EOSDT/USD |
$ 0 |
B:
$ 0.9861
H: $ 0.9864 |
$ 0.9864
(-0.88%)
$ 0.99513 |