Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 84.958M |
B: $ 77,108.06
H: $ 78,939.89 | $ 78,285.54 (1.26%) $ 77,310.68 |
|
Bitcoin BTC/USD | $ 80.863M |
B: $ 77,138.00
H: $ 78,941.00 | $ 78,310.00 (1.25%) $ 77,344.00 |
|
Tether UST/USD | $ 36.534M |
B: $ 0.99956
H: $ 1.0001 | $ 0.99956 (-0.04%) $ 0.99997 |
|
Ethereum ETH/USD | $ 5.935M |
B: $ 2,277.30
H: $ 2,325.00 | $ 2,303.20 (0.82%) $ 2,284.40 |
|
Ethereum ETH/USDT | $ 5.079M |
B: $ 2,276.20
H: $ 2,326.13 | $ 2,303.39 (0.85%) $ 2,283.93 |
|
Monero XMR/USDT | $ 2.686M |
B: $ 373.61
H: $ 388.10 | $ 386.31 (0.87%) $ 382.97 |
|
USD Coin UDC/USD | $ 2.349M |
B: $ 0.99948
H: $ 1.0002 | $ 0.99951 (-0.07%) $ 1.0002 |
|
Monero XMR/USD | $ 1.849M |
B: $ 373.21
H: $ 387.65 | $ 385.77 (0.61%) $ 383.45 |
|
Solana SOL/USDT | $ 1.669M |
B: $ 83.29
H: $ 84.85 | $ 83.80 (-0.39%) $ 84.13 |
|
Ripple XRP/USD | $ 1.510M |
B: $ 1.3715
H: $ 1.40 | $ 1.3841 (0.49%) $ 1.3773 |
|
Solana SOL/USD | $ 1.252M |
B: $ 83.33
H: $ 84.83 | $ 83.80 (-0.36%) $ 84.10 |
|
USD Coin UDC/UST | $ 1.164M |
B: $ 0.99948
H: $ 1.0003 | $ 0.99953 (-0.05%) $ 1.0001 |
|
Ethereum ETH/BTC | $ 1.043M |
B: $ 2,258.45
H: $ 2,340.52 | $ 2,302.71 (0.8%) $ 2,284.36 |
|
Zcash ZEC/USD | $ 931.808K |
B: $ 346.52
H: $ 393.00 | $ 377.34 (7.78%) $ 350.11 |
|
Tether Gold XAUT/USD | $ 920.830K |
B: $ 4,560.00
H: $ 4,648.00 | $ 4,597.70 (0.78%) $ 4,562.10 |
|
Ripple XRP/USDT | $ 759.559K |
B: $ 1.3725
H: $ 1.4002 | $ 1.3841 (0.45%) $ 1.378 |
|
Tether Gold XAUT/BTC | $ 520.789K |
B: $ 4,510.41
H: $ 4,683.57 | $ 4,603.69 (0.95%) $ 4,560.28 |
|
XinFin Network XDC/UST | $ 399.581K |
B: $ 0.029034
H: $ 0.030073 | $ 0.029184 (-1.79%) $ 0.029716 |
|
Bitcoin BTC/EUR | $ 399.061K |
B: $ 77,133.78
H: $ 78,675.03 | $ 78,369.12 (1.3%) $ 77,361.09 |
|
Litecoin LTC/USDT | $ 320.933K |
B: $ 54.93
H: $ 55.98 | $ 55.39 (0.36%) $ 55.20 |
|
Solana SOL/BTC | $ 313.970K |
B: $ 82.28
H: $ 85.92 | $ 83.79 (-0.36%) $ 84.10 |
|
Litecoin LTC/USD | $ 304.910K |
B: $ 54.87
H: $ 55.99 | $ 55.38 (0.28%) $ 55.22 |
|
Dogecoin DOGE/USD | $ 263.213K |
B: $ 0.1073
H: $ 0.11048 | $ 0.10763 (-0.77%) $ 0.10847 |
|
Monero XMR/BTC | $ 259.608K |
B: $ 366.63
H: $ 393.36 | $ 385.72 (0.4%) $ 384.20 |
|
Kleros PNK/USD | $ 237.099K |
B: $ 0.013887
H: $ 0.01625 | $ 0.015376 (3.61%) $ 0.01484 |
|
XinFin Network XDC/USD | $ 204.454K |
B: $ 0.029073
H: $ 0.030079 | $ 0.029101 (-2.09%) $ 0.029723 |
|
Litecoin LTC/BTC | $ 175.748K |
B: $ 54.38
H: $ 56.39 | $ 55.39 (0.25%) $ 55.25 |
|
Ripple XRP/BTC | $ 163.141K |
B: $ 1.3615
H: $ 1.4059 | $ 1.3869 (0.57%) $ 1.379 |
|
Dogecoin DOGE/USDT | $ 154.127K |
B: $ 0.107443
H: $ 0.110221 | $ 0.107723 (-0.8%) $ 0.108597 |
|
Ethereum ETH/EUR | $ 145.260K |
B: $ 2,275.54
H: $ 2,311.87 | $ 2,303.43 (0.78%) $ 2,285.55 |
|
UNUS SED LEO LEO/USD | $ 137.991K |
B: $ 10.33
H: $ 10.37 | $ 10.33 (0.07%) $ 10.33 |
|
Dash DASH/USD | $ 136.346K |
B: $ 35.54
H: $ 58.76 | $ 37.21 (3.81%) $ 35.85 |
|
Avalanche AVAX/USD | $ 114.903K |
B: $ 9.0654
H: $ 9.2711 | $ 9.0963 (-0.47%) $ 9.1389 |
|
Stellar XLM/USDT | $ 71.852K |
B: $ 0.15876
H: $ 0.162566 | $ 0.15938 (-0.22%) $ 0.159735 |
|
Ethereum ETH/GBP | $ 60.910K |
B: $ 2,268.66
H: $ 2,298.11 | $ 2,291.49 (0.99%) $ 2,268.93 |
|
Stellar XLM/USD | $ 58.794K |
B: $ 0.15906
H: $ 0.1624 | $ 0.15953 (-0.01%) $ 0.15954 |
|
Bitcoin BTC/XAUT | $ 58.483K |
B: $ 39,580.55
H: $ 40,103.47 | $ 39,906.49 (0.42%) $ 39,740.00 |
|
Avalanche AVAX/USDT | $ 57.122K |
B: $ 9.0619
H: $ 9.2691 | $ 9.0973 (-0.42%) $ 9.1359 |
|
Uniswap UNI/USD | $ 37.714K |
B: $ 3.1904
H: $ 3.2748 | $ 3.2005 (-0.57%) $ 3.2188 |
|
Aave AAVE/USD | $ 35.446K |
B: $ 91.50
H: $ 93.89 | $ 92.19 (-0.61%) $ 92.76 |
|
EOS EOS/USDT | $ 34.478K |
B: $ 0.087562
H: $ 0.093408 | $ 0.088961 (0.75%) $ 0.088298 |
|
Cardano ADA/USDT | $ 33.694K |
B: $ 0.247231
H: $ 0.250855 | $ 0.247701 (-0.62%) $ 0.249253 |
|
ChainLink LINK/USDT | $ 23.755K |
B: $ 9.0702
H: $ 9.2454 | $ 9.0702 (-1.21%) $ 9.1812 |
|
ChainLink LINK/USD | $ 22.074K |
B: $ 9.0665
H: $ 9.271 | $ 9.0847 (-1.1%) $ 9.186 |
|
Tron TRX/USD | $ 21.585K |
B: $ 0.32542
H: $ 0.32966 | $ 0.32966 (1.1%) $ 0.32608 |
|
Avalanche AVAX/BTC | $ 21.005K |
B: $ 8.9673
H: $ 9.3427 | $ 9.1717 (0.42%) $ 9.1336 |
|
Aave AAVE/USDT | $ 20.524K |
B: $ 91.75
H: $ 93.71 | $ 92.50 (-0.27%) $ 92.75 |
|
Dash DASH/BTC | $ 19.550K |
B: $ 35.19
H: $ 39.06 | $ 36.97 (2.87%) $ 35.94 |
|
Tron TRX/USDT | $ 15.288K |
B: $ 0.325237
H: $ 0.330043 | $ 0.329865 (1.17%) $ 0.32604 |
|
Cardano ADA/USD | $ 14.830K |
B: $ 0.24696
H: $ 0.25106 | $ 0.24786 (-0.51%) $ 0.24914 |
|
Bitcoin BTC/GBP | $ 14.216K |
B: $ 76,725.75
H: $ 78,180.64 | $ 77,890.20 (1.37%) $ 76,836.52 |
|
Polkadot DOT/USD | $ 13.702K |
B: $ 1.1931
H: $ 1.2257 | $ 1.2022 (-0.3%) $ 1.2058 |
|
Stellar XLM/BTC | $ 13.633K |
B: $ 0.157362
H: $ 0.162618 | $ 0.159752 (0.27%) $ 0.159329 |
|
Ultra UOS/USD | $ 13.367K |
B: $ 0.0057
H: $ 0.007066 | $ 0.00629 (6.07%) $ 0.00593 |
|
NEAR Protocol NEAR/USD | $ 13.074K |
B: $ 1.2786
H: $ 1.3062 | $ 1.2898 (-1.11%) $ 1.3043 |
|
Algorand ALG/USD | $ 12.354K |
B: $ 0.10574
H: $ 0.10971 | $ 0.10628 (-2.91%) $ 0.10947 |
|
Tron TRX/BTC | $ 11.150K |
B: $ 0.320894
H: $ 0.332342 | $ 0.329685 (0.53%) $ 0.327939 |
|
Polkadot DOT/UST | $ 10.975K |
B: $ 1.1963
H: $ 1.2192 | $ 1.2022 (-0.34%) $ 1.2063 |
|
Zcash ZEC/BTC | $ 10.730K |
B: $ 343.84
H: $ 394.65 | $ 378.63 (7.64%) $ 351.75 |
|
Ethereum Classic ETC/USD | $ 9.443K |
B: $ 8.3627
H: $ 8.5102 | $ 8.4509 (0.66%) $ 8.3955 |
|
MIOTA IOT/USD | $ 9.291K |
B: $ 0.05435
H: $ 0.055557 | $ 0.05447 (-1.04%) $ 0.055043 |
|
NEAR Protocol NEAR/USDT | $ 9.191K |
B: $ 1.2787
H: $ 1.3021 | $ 1.2891 (-0.98%) $ 1.3019 |
|
Filecoin FIL/USD | $ 6.932K |
B: $ 0.91276
H: $ 0.93555 | $ 0.91758 (-1.02%) $ 0.92701 |
|
Ethereum Classic ETC/BTC | $ 6.005K |
B: $ 8.3155
H: $ 8.6211 | $ 8.4661 (0.84%) $ 8.3957 |
|
Filecoin FIL/USDT | $ 3.337K |
B: $ 0.914108
H: $ 0.931483 | $ 0.920275 (-0.35%) $ 0.923472 |
|
NEO NEO/USD | $ 2.824K |
B: $ 2.6993
H: $ 2.7745 | $ 2.7412 (1.19%) $ 2.709 |
|
Chiliz CHZ/USD | $ 2.372K |
B: $ 0.041124
H: $ 0.041868 | $ 0.041347 (-0.9%) $ 0.041722 |
|
Dogecoin DOGE/BTC | $ 2.209K |
B: $ 0.10645
H: $ 0.110517 | $ 0.108068 (-1.6%) $ 0.109828 |
|
Wrapped Bitcoin WBT/USD | $ 1.244K |
B: $ 78,056.00
H: $ 79,806.00 | $ 79,806.00 (0%) $ 79,806.00 |
|
Uniswap UNI/USDT | $ 1.224K |
B: $ 3.1927
H: $ 3.2699 | $ 3.2012 (-0.66%) $ 3.2223 |
|
UNUS SED LEO LEO/USDT | $ 1.126K |
B: $ 10.32
H: $ 10.37 | $ 10.36 (0.27%) $ 10.33 |
|
NEO NEO/USDT | $ 1.084K |
B: $ 2.70
H: $ 2.7656 | $ 2.7567 (1.66%) $ 2.7117 |
|
Ethereum Classic ETC/USDT | $ 824 |
B: $ 8.3469
H: $ 8.4808 | $ 8.4327 (0.41%) $ 8.3978 |
|
Cardano ADA/BTC | $ 679 |
B: $ 0.244527
H: $ 0.252611 | $ 0.248243 (-0.32%) $ 0.249048 |
|
Chiliz CHZ/USDT | $ 673 |
B: $ 0.040894
H: $ 0.042255 | $ 0.041758 (0.61%) $ 0.041504 |
|
EOS EOS/USD | $ 598 |
B: $ 0.088802
H: $ 0.0917 | $ 0.0909 (0.23%) $ 0.09069 |
|
UNUS SED LEO LEO/BTC | $ 524 |
B: $ 10.61
H: $ 11.16 | $ 11.07 (6.3%) $ 10.41 |
|
Ultra UOS/BTC | $ 416 |
B: $ 0.0054
H: $ 0.006315 | $ 0.005482 (1.25%) $ 0.005414 |
|
Cosmos ATO/USD | $ 307 |
B: $ 1.8743
H: $ 1.9009 | $ 1.8974 (0.58%) $ 1.8864 |
|
Cosmos ATO/USDT | $ 275 |
B: $ 1.8975
H: $ 1.9027 | $ 1.8975 (0.55%) $ 1.8871 |
|
Tron TRX/EUR | $ 58 |
B: $ 0.323919
H: $ 0.324564 | $ 0.324564 (-0.12%) $ 0.324938 |
|
Nexo NEXO/USDT | $ 53 |
B: $ 0.784655
H: $ 0.785079 | $ 0.784655 (-0.04%) $ 0.784976 |
|
Omni OMN/USD | $ 17 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
B: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
SUN SUN/UST | $ 14 |
B: $ 0.018423
H: $ 0.018433 | $ 0.018423 (-0.04%) $ 0.01843 |
|
SUN SUN/USD | $ 10 |
B: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/BTC | $ 2 |
B: $ 0.848518
H: $ 0.868351 | $ 0.86141 (1.25%) $ 0.850784 |
|
Ethereum ETH/XAUT | $ 1 |
B: $ 1,170.65
H: $ 1,170.65 | $ 1,170.65 (0.35%) $ 1,166.55 |