Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 212.709M |
B: $ 110,670.00
H: $ 118,320.00 | $ 117,820.00 (5.77%) $ 111,390.00 |
![]() Tether UST/USD | $ 134.488M |
B: $ 0.99901
H: $ 1.0014 | $ 0.99943 (-0.17%) $ 1.0011 |
![]() Bitcoin BTC/UST | $ 77.422M |
B: $ 110,470.53
H: $ 118,555.75 | $ 117,852.79 (5.76%) $ 111,432.44 |
![]() Ethereum ETH/USD | $ 54.384M |
B: $ 2,763.30
H: $ 3,027.90 | $ 2,976.60 (6.57%) $ 2,793.20 |
![]() Ethereum ETH/USDT | $ 28.926M |
B: $ 2,756.37
H: $ 3,032.84 | $ 2,978.80 (6.67%) $ 2,792.67 |
![]() Ethereum ETH/BTC | $ 11.602M |
B: $ 2,719.72
H: $ 3,046.39 | $ 2,978.02 (6.63%) $ 2,792.77 |
![]() Ripple XRP/USD | $ 7.586M |
B: $ 2.4223
H: $ 2.5977 | $ 2.587 (5.24%) $ 2.4581 |
![]() Tether Gold XAUT/USD | $ 5.164M |
B: $ 3,273.60
H: $ 3,334.80 | $ 3,332.30 (0.31%) $ 3,321.90 |
![]() Solana SOL/USD | $ 3.043M |
B: $ 155.94
H: $ 166.63 | $ 163.68 (3.03%) $ 158.87 |
![]() Solana SOL/USDT | $ 3.029M |
B: $ 155.53
H: $ 166.95 | $ 163.56 (2.97%) $ 158.84 |
![]() Ripple XRP/USDT | $ 2.610M |
B: $ 2.4177
H: $ 2.6061 | $ 2.587 (5.37%) $ 2.4551 |
![]() Uniswap UNI/USD | $ 2.560M |
B: $ 8.0192
H: $ 8.9876 | $ 8.7066 (4.16%) $ 8.359 |
![]() Monero XMR/USDT | $ 1.846M |
B: $ 320.40
H: $ 330.94 | $ 327.49 (0.14%) $ 327.03 |
![]() USD Coin UDC/UST | $ 1.633M |
B: $ 0.998171
H: $ 1.0013 | $ 0.99895 (-0.19%) $ 1.0008 |
![]() Cardano ADA/USD | $ 1.608M |
B: $ 0.62264
H: $ 0.71 | $ 0.70897 (12.16%) $ 0.63213 |
![]() Ripple XRP/BTC | $ 1.604M |
B: $ 2.4015
H: $ 2.6338 | $ 2.5885 (5.39%) $ 2.4561 |
![]() Litecoin LTC/USD | $ 1.518M |
B: $ 90.41
H: $ 96.44 | $ 95.05 (4.13%) $ 91.28 |
![]() USD Coin UDC/USD | $ 1.390M |
B: $ 0.9989
H: $ 1.0009 | $ 0.999 (-0.17%) $ 1.0007 |
![]() Dogecoin DOGE/USD | $ 1.298M |
B: $ 0.17907
H: $ 0.20124 | $ 0.19734 (7.99%) $ 0.18274 |
![]() XinFin Network XDC/UST | $ 1.052M |
B: $ 0.069751
H: $ 0.073925 | $ 0.071899 (2.19%) $ 0.070356 |
![]() Tether Gold XAUT/BTC | $ 1.000M |
B: $ 3,103.30
H: $ 3,548.30 | $ 3,340.43 (0.18%) $ 3,334.46 |
![]() Uniswap UNI/USDT | $ 956.484K |
B: $ 8.0083
H: $ 8.9963 | $ 8.7052 (4.16%) $ 8.3579 |
![]() Bitcoin BTC/EUR | $ 894.024K |
B: $ 110,785.11
H: $ 118,572.86 | $ 117,928.76 (5.93%) $ 111,323.34 |
![]() Avalanche AVAX/USD | $ 592.314K |
B: $ 19.41
H: $ 21.17 | $ 20.88 (6.83%) $ 19.55 |
![]() Cardano ADA/USDT | $ 567.166K |
B: $ 0.620845
H: $ 0.711495 | $ 0.709595 (12.4%) $ 0.631324 |
![]() Monero XMR/USD | $ 543.055K |
B: $ 321.33
H: $ 330.49 | $ 327.46 (0.14%) $ 327.01 |
![]() Dogecoin DOGE/USDT | $ 513.167K |
B: $ 0.178853
H: $ 0.201341 | $ 0.196948 (7.74%) $ 0.182791 |
![]() Avalanche AVAX/BTC | $ 448.456K |
B: $ 19.23
H: $ 21.29 | $ 20.85 (6.38%) $ 19.60 |
![]() Cardano ADA/BTC | $ 429.437K |
B: $ 0.623072
H: $ 0.70992 | $ 0.70692 (12.32%) $ 0.629354 |
![]() Tron TRX/BTC | $ 406.244K |
B: $ 0.276675
H: $ 0.309998 | $ 0.295728 (1.72%) $ 0.290728 |
![]() Solana SOL/BTC | $ 381.528K |
B: $ 153.67
H: $ 168.83 | $ 163.78 (3.22%) $ 158.68 |
![]() Ethereum ETH/EUR | $ 380.963K |
B: $ 2,776.42
H: $ 3,030.08 | $ 2,986.16 (7.01%) $ 2,790.59 |
![]() Stellar XLM/USD | $ 375.529K |
B: $ 0.28861
H: $ 0.30831 | $ 0.30647 (3.15%) $ 0.29711 |
![]() Fetch.ai FET/USD | $ 349.256K |
B: $ 0.69233
H: $ 0.78 | $ 0.74855 (7.11%) $ 0.69888 |
![]() Stellar XLM/USDT | $ 316.580K |
B: $ 0.287905
H: $ 0.309703 | $ 0.306545 (3.16%) $ 0.297147 |
![]() Litecoin LTC/BTC | $ 296.629K |
B: $ 89.06
H: $ 97.36 | $ 95.07 (4.21%) $ 91.23 |
![]() NEO NEO/USD | $ 295.396K |
B: $ 5.8332
H: $ 6.4218 | $ 6.2445 (6.26%) $ 5.8766 |
![]() Tron TRX/USD | $ 288.788K |
B: $ 0.29008
H: $ 0.29651 | $ 0.29525 (1.53%) $ 0.2908 |
![]() Bitcoin BTC/XAUT | $ 284.467K |
B: $ 78,223.11
H: $ 83,440.64 | $ 82,910.68 (5.42%) $ 78,647.55 |
![]() ChainLink LINK/USDT | $ 253.263K |
B: $ 14.21
H: $ 15.62 | $ 15.28 (6.02%) $ 14.41 |
![]() Litecoin LTC/USDT | $ 249.821K |
B: $ 90.25
H: $ 96.69 | $ 95.04 (4.02%) $ 91.37 |
![]() XinFin Network XDC/USD | $ 237.685K |
B: $ 0.0698
H: $ 0.07372 | $ 0.071922 (2.72%) $ 0.07002 |
![]() UNUS SED LEO LEO/USD | $ 234.901K |
B: $ 8.9007
H: $ 9.096 | $ 8.9932 (-0.08%) $ 9.00 |
![]() ChainLink LINK/USD | $ 232.592K |
B: $ 14.28
H: $ 15.58 | $ 15.31 (6.06%) $ 14.44 |
![]() Polkadot DOT/USD | $ 220.451K |
B: $ 3.6234
H: $ 4.0103 | $ 3.9359 (7.84%) $ 3.6497 |
![]() MIOTA IOT/USD | $ 197.745K |
B: $ 0.16874
H: $ 0.189 | $ 0.18454 (5.09%) $ 0.17561 |
![]() Kleros PNK/USD | $ 191.103K |
B: $ 0.018803
H: $ 0.0281 | $ 0.022522 (18.37%) $ 0.019027 |
![]() Aave AAVE/USDT | $ 181.610K |
B: $ 293.31
H: $ 317.00 | $ 311.08 (4.54%) $ 297.58 |
![]() Monero XMR/BTC | $ 177.884K |
B: $ 305.42
H: $ 346.65 | $ 327.35 (0.77%) $ 324.86 |
![]() Algorand ALG/USD | $ 171.418K |
B: $ 0.19303
H: $ 0.22534 | $ 0.2202 (12.35%) $ 0.196 |
![]() NEAR Protocol NEAR/USD | $ 170.107K |
B: $ 2.3393
H: $ 2.5971 | $ 2.5387 (6.85%) $ 2.376 |
![]() Zcash ZEC/USD | $ 159.172K |
B: $ 39.00
H: $ 43.40 | $ 42.00 (3.29%) $ 40.66 |
![]() Tron TRX/USDT | $ 159.008K |
B: $ 0.289084
H: $ 0.296975 | $ 0.295711 (1.67%) $ 0.29085 |
![]() Polygon MATIC/USD | $ 157.472K |
B: $ 0.20242
H: $ 0.22766 | $ 0.22543 (7.69%) $ 0.20933 |
![]() Ethereum Classic ETC/USD | $ 153.600K |
B: $ 17.50
H: $ 18.75 | $ 18.46 (3.83%) $ 17.78 |
![]() Ethereum ETH/XAUT | $ 147.125K |
B: $ 1,952.81
H: $ 2,130.46 | $ 2,097.71 (6.53%) $ 1,969.06 |
![]() Maker MKR/USD | $ 141.925K |
B: $ 1,944.90
H: $ 2,050.80 | $ 2,015.50 (1.79%) $ 1,980.00 |
![]() JasmyCoin JASMY/USD | $ 140.400K |
B: $ 0.013066
H: $ 0.015349 | $ 0.014837 (12.31%) $ 0.013211 |
![]() Polkadot DOT/UST | $ 136.576K |
B: $ 3.6137
H: $ 4.0207 | $ 3.9353 (7.41%) $ 3.6639 |
![]() Chiliz CHZ/USD | $ 132.934K |
B: $ 0.037392
H: $ 0.041258 | $ 0.040978 (8.4%) $ 0.037803 |
![]() OMG Network OMG/USD | $ 127.891K |
B: $ 0.14371
H: $ 0.19333 | $ 0.1776 (2.72%) $ 0.1729 |
![]() Avalanche AVAX/USDT | $ 116.363K |
B: $ 19.40
H: $ 21.21 | $ 20.88 (6.86%) $ 19.54 |
![]() Aave AAVE/USD | $ 112.348K |
B: $ 294.03
H: $ 314.59 | $ 308.51 (3.78%) $ 297.27 |
![]() Polygon MATIC/USDT | $ 111.705K |
B: $ 0.203868
H: $ 0.228229 | $ 0.225651 (7.67%) $ 0.20958 |
![]() SushiSwap SUSHI/USDT | $ 108.083K |
B: $ 0.659367
H: $ 0.755156 | $ 0.732102 (9.64%) $ 0.667724 |
![]() Cosmos ATO/USD | $ 107.995K |
B: $ 4.3009
H: $ 4.7269 | $ 4.6428 (6.6%) $ 4.3555 |
![]() Ethereum Classic ETC/BTC | $ 102.596K |
B: $ 17.15
H: $ 18.89 | $ 18.53 (4.71%) $ 17.69 |
![]() Fetch.ai FET/USDT | $ 87.921K |
B: $ 0.692514
H: $ 0.771889 | $ 0.752521 (7.7%) $ 0.698718 |
![]() Filecoin FIL/USD | $ 80.153K |
B: $ 2.4345
H: $ 2.65 | $ 2.6007 (6.77%) $ 2.4358 |
![]() Dash DASH/USD | $ 78.390K |
B: $ 20.64
H: $ 22.07 | $ 21.77 (5.02%) $ 20.73 |
![]() Dogecoin DOGE/BTC | $ 69.211K |
B: $ 0.179285
H: $ 0.201144 | $ 0.197938 (9.02%) $ 0.181566 |
![]() UNUS SED LEO LEO/USDT | $ 67.912K |
B: $ 8.9511
H: $ 9.1252 | $ 8.9778 (-0.02%) $ 8.9799 |
![]() MultiversX EGLD/USD | $ 63.289K |
B: $ 14.20
H: $ 15.67 | $ 15.44 (7.81%) $ 14.32 |
![]() SushiSwap SUSHI/USD | $ 54.549K |
B: $ 0.66167
H: $ 0.75419 | $ 0.73209 (10.18%) $ 0.66442 |
![]() Ampleforth AMPL/USDT | $ 44.474K |
B: $ 1.1855
H: $ 1.2642 | $ 1.2148 (-2.04%) $ 1.2402 |
![]() Cosmos ATO/USDT | $ 35.190K |
B: $ 4.2918
H: $ 4.7324 | $ 4.6192 (6.84%) $ 4.3234 |
![]() Ethereum ETH/GBP | $ 32.795K |
B: $ 2,785.81
H: $ 2,971.24 | $ 2,971.24 (12.86%) $ 2,632.57 |
![]() NEAR Protocol NEAR/USDT | $ 32.517K |
B: $ 2.3503
H: $ 2.6015 | $ 2.5525 (7.83%) $ 2.3672 |
![]() Compound COMP/USD | $ 29.074K |
B: $ 44.78
H: $ 49.01 | $ 48.08 (5.97%) $ 45.37 |
![]() Ethereum Classic ETC/USDT | $ 28.931K |
B: $ 17.53
H: $ 18.77 | $ 18.49 (4.68%) $ 17.66 |
![]() Ampleforth AMPL/USD | $ 27.795K |
B: $ 1.1987
H: $ 1.2537 | $ 1.2185 (-1.86%) $ 1.2416 |
![]() Bitcoin BTC/GBP | $ 27.750K |
B: $ 110,880.36
H: $ 118,604.18 | $ 118,242.00 (6.12%) $ 111,420.21 |
![]() Filecoin FIL/USDT | $ 19.376K |
B: $ 2.4292
H: $ 2.6234 | $ 2.606 (6.22%) $ 2.4535 |
![]() EOS EOS/USD | $ 17.761K |
B: $ 0.51153
H: $ 0.55297 | $ 0.5437 (4.3%) $ 0.52129 |
![]() OMG Network OMG/BTC | $ 16.608K |
B: $ 0.132804
H: $ 0.196411 | $ 0.168483 (1.51%) $ 0.165971 |
![]() Polygon MATIC/BTC | $ 13.821K |
B: $ 0.198099
H: $ 0.229541 | $ 0.220323 (8.08%) $ 0.203844 |
![]() Dash DASH/BTC | $ 13.451K |
B: $ 20.44
H: $ 22.31 | $ 21.81 (4.84%) $ 20.80 |
![]() Radix Protocol XRD/USD | $ 12.542K |
B: $ 0.006299
H: $ 0.006994 | $ 0.006994 (9.54%) $ 0.006386 |
![]() Tezos XTZ/USD | $ 11.277K |
B: $ 0.56325
H: $ 0.60541 | $ 0.60109 (6.13%) $ 0.56635 |
![]() yearn.finance YFI/USD | $ 10.764K |
B: $ 5,370.60
H: $ 5,800.00 | $ 5,706.20 (5.32%) $ 5,418.10 |
![]() MultiversX EGLD/USDT | $ 10.734K |
B: $ 14.17
H: $ 15.65 | $ 15.41 (8.11%) $ 14.25 |
![]() Internet Computer ICP/USD | $ 10.358K |
B: $ 5.1106
H: $ 5.5258 | $ 5.4421 (5.04%) $ 5.1808 |
![]() Ultra UOS/BTC | $ 10.277K |
B: $ 0.036521
H: $ 0.056794 | $ 0.053019 (3.47%) $ 0.051239 |
![]() Stellar XLM/BTC | $ 8.900K |
B: $ 0.285529
H: $ 0.317098 | $ 0.306332 (4.17%) $ 0.29407 |
![]() Tron TRX/EUR | $ 8.861K |
B: $ 0.291777
H: $ 0.480123 | $ 0.296485 (1.85%) $ 0.291094 |
![]() 0x ZRX/USD | $ 7.142K |
B: $ 0.23445
H: $ 0.25747 | $ 0.25229 (7.03%) $ 0.23572 |
![]() Ultra UOS/USD | $ 6.753K |
B: $ 0.045
H: $ 0.052707 | $ 0.05193 (2.83%) $ 0.0505 |
![]() Nexo NEXO/BTC | $ 6.389K |
B: $ 1.1797
H: $ 1.3205 | $ 1.256 (1.12%) $ 1.242 |
![]() Nexo NEXO/USD | $ 5.298K |
B: $ 1.2317
H: $ 1.2968 | $ 1.2582 (0.85%) $ 1.2476 |
![]() MIOTA IOT/BTC | $ 5.202K |
B: $ 0.164898
H: $ 0.189312 | $ 0.184977 (5.77%) $ 0.174882 |