Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 258.783M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 95.227M B: $ 73,500.00
H: $ 75,414.00		$ 74,714.00 (0.26%) $ 74,517.00
BTC

Bitcoin

BTC/UST

$ 65.043M B: $ 73,497.89
H: $ 75,419.54		$ 74,678.00 (0.19%) $ 74,534.33
USDT

Tether

UST/USD

$ 39.518M B: $ 0.99974
H: $ 1.0001		$ 1.00 (0.02%) $ 0.99983
ETH

Ethereum

ETH/USD

$ 14.384M B: $ 2,307.90
H: $ 2,385.00		$ 2,354.30 (0.84%) $ 2,334.60
ETH

Ethereum

ETH/USDT

$ 7.440M B: $ 2,308.60
H: $ 2,386.14		$ 2,354.00 (0.87%) $ 2,333.80
USDC

USD Coin

UDC/UST

$ 4.851M B: $ 0.99845
H: $ 1.0011		$ 0.99964 (0.04%) $ 0.99921
XAUt

Tether Gold

XAUT/USD

$ 4.650M B: $ 4,766.30
H: $ 4,812.80		$ 4,799.60 (-0.39%) $ 4,818.60
USDC

USD Coin

UDC/USD

$ 4.020M B: $ 0.99919
H: $ 1.00		$ 0.99966 (0.04%) $ 0.9993
SOL

Solana

SOL/USDT

$ 3.533M B: $ 82.64
H: $ 85.82		$ 84.85 (1.31%) $ 83.76
XRP

Ripple

XRP/USD

$ 2.670M B: $ 1.3499
H: $ 1.4087		$ 1.397 (2.6%) $ 1.3616
SOL

Solana

SOL/USD

$ 2.304M B: $ 82.64
H: $ 85.79		$ 84.82 (1.19%) $ 83.82
XAUt

Tether Gold

XAUT/BTC

$ 1.939M B: $ 4,661.59
H: $ 4,908.02		$ 4,805.46 (-0.35%) $ 4,822.52
XMR

Monero

XMR/USDT

$ 1.937M B: $ 335.26
H: $ 351.28		$ 341.64 (0.14%) $ 341.16
XRP

Ripple

XRP/USDT

$ 1.860M B: $ 1.3496
H: $ 1.4074		$ 1.3969 (2.58%) $ 1.3618
XMR

Monero

XMR/USD

$ 1.497M B: $ 336.14
H: $ 351.18		$ 342.57 (0.39%) $ 341.23
ETH

Ethereum

ETH/BTC

$ 1.401M B: $ 2,296.65
H: $ 2,394.24		$ 2,354.69 (0.96%) $ 2,332.31
BTC

Bitcoin

BTC/EUR

$ 589.413K B: $ 73,829.38
H: $ 75,483.38		$ 74,832.88 (0.22%) $ 74,665.54
XRP

Ripple

XRP/BTC

$ 453.597K B: $ 1.3421
H: $ 1.417		$ 1.4001 (2.9%) $ 1.3607
ZEC

Zcash

ZEC/USD

$ 448.167K B: $ 340.42
H: $ 363.44		$ 342.32 (-3.78%) $ 355.78
ETH

Ethereum

ETH/GBP

$ 419.160K B: $ 2,289.77
H: $ 2,357.71		$ 2,327.77 (0.7%) $ 2,311.52
SOL

Solana

SOL/BTC

$ 402.511K B: $ 82.36
H: $ 86.51		$ 84.99 (1.4%) $ 83.82
XDC

XinFin Network

XDC/UST

$ 358.377K B: $ 0.029849
H: $ 0.031703		$ 0.031157 (4.37%) $ 0.029852
LTC

Litecoin

LTC/USDT

$ 308.776K B: $ 53.83
H: $ 55.58		$ 55.13 (1.5%) $ 54.31
DOGE

Dogecoin

DOGE/USD

$ 276.830K B: $ 0.092637
H: $ 0.096752		$ 0.095248 (1.95%) $ 0.093423
BTC

Bitcoin

BTC/GBP

$ 257.285K B: $ 72,890.15
H: $ 74,620.74		$ 73,906.49 (0.05%) $ 73,870.24
BTC

Bitcoin

BTC/XAUT

$ 241.706K B: $ 36,056.07
H: $ 36,919.02		$ 36,424.23 (0.45%) $ 36,260.09
XDC

XinFin Network

XDC/USD

$ 205.992K B: $ 0.02989
H: $ 0.03171		$ 0.031172 (4.29%) $ 0.02989
LTC

Litecoin

LTC/USD

$ 203.960K B: $ 53.85
H: $ 55.64		$ 55.13 (1.52%) $ 54.30
XLM

Stellar

XLM/USD

$ 201.632K B: $ 0.15441
H: $ 0.15878		$ 0.1586 (0.99%) $ 0.15705
AVAX

Avalanche

AVAX/USD

$ 199.485K B: $ 9.2602
H: $ 9.5617		$ 9.3892 (0.25%) $ 9.366
LTC

Litecoin

LTC/BTC

$ 150.769K B: $ 53.50
H: $ 56.31		$ 55.16 (1.6%) $ 54.29
LINK

ChainLink

LINK/USD

$ 144.927K B: $ 8.9965
H: $ 9.3645		$ 9.249 (1.71%) $ 9.0932
XMR

Monero

XMR/BTC

$ 136.063K B: $ 332.28
H: $ 357.65		$ 342.74 (0.47%) $ 341.14
ADA

Cardano

ADA/USD

$ 132.710K B: $ 0.23826
H: $ 0.2504		$ 0.24656 (2.32%) $ 0.24097
ETH

Ethereum

ETH/EUR

$ 120.215K B: $ 2,323.52
H: $ 2,386.33		$ 2,386.33 (2.11%) $ 2,336.94
LEO

UNUS SED LEO

LEO/USD

$ 102.788K B: $ 10.15
H: $ 10.16		$ 10.16 (0.05%) $ 10.15
TRX

Tron

TRX/USD

$ 99.810K B: $ 0.32202
H: $ 0.32854		$ 0.32636 (0.59%) $ 0.32444
TRX

Tron

TRX/USDT

$ 88.063K B: $ 0.321886
H: $ 0.328523		$ 0.32604 (0.6%) $ 0.324105
XLM

Stellar

XLM/USDT

$ 79.918K B: $ 0.15437
H: $ 0.158786		$ 0.15856 (1.61%) $ 0.156043
ADA

Cardano

ADA/USDT

$ 79.225K B: $ 0.238308
H: $ 0.249765		$ 0.24549 (1.91%) $ 0.240879
LINK

ChainLink

LINK/USDT

$ 76.406K B: $ 8.9986
H: $ 9.3597		$ 9.2494 (1.82%) $ 9.084
PNK

Kleros

PNK/USD

$ 75.358K B: $ 0.013694
H: $ 0.014749		$ 0.01403 (2.11%) $ 0.01374
DOGE

Dogecoin

DOGE/USDT

$ 70.051K B: $ 0.092652
H: $ 0.096486		$ 0.095268 (2.03%) $ 0.093372
AAVE

Aave

AAVE/USDT

$ 64.950K B: $ 100.05
H: $ 108.79		$ 105.71 (5.53%) $ 100.17
TRX

Tron

TRX/BTC

$ 57.580K B: $ 0.319725
H: $ 0.334838		$ 0.327247 (0.96%) $ 0.324149
AAVE

Aave

AAVE/USD

$ 52.770K B: $ 99.88
H: $ 108.80		$ 106.04 (5.84%) $ 100.19
CHZ

Chiliz

CHZ/USD

$ 42.672K B: $ 0.03656
H: $ 0.043901		$ 0.04204 (14.56%) $ 0.036696
DASH

Dash

DASH/USD

$ 41.492K B: $ 37.78
H: $ 38.98		$ 38.06 (-0.34%) $ 38.19
AVAX

Avalanche

AVAX/USDT

$ 39.219K B: $ 9.2682
H: $ 9.5667		$ 9.3657 (0.18%) $ 9.3491
ALGO

Algorand

ALG/USD

$ 34.024K B: $ 0.1084
H: $ 0.1144		$ 0.11257 (3.89%) $ 0.10836
UNI

Uniswap

UNI/USD

$ 28.065K B: $ 3.1185
H: $ 3.2608		$ 3.2242 (2.22%) $ 3.1543
NEAR

NEAR Protocol

NEAR/USD

$ 27.567K B: $ 1.3457
H: $ 1.3951		$ 1.3849 (1.16%) $ 1.369
DOT

Polkadot

DOT/UST

$ 27.249K B: $ 1.1476
H: $ 1.1945		$ 1.1815 (1.03%) $ 1.1694
ZEC

Zcash

ZEC/BTC

$ 23.763K B: $ 339.23
H: $ 369.39		$ 344.88 (-3.41%) $ 357.06
ETH

Ethereum

ETH/XAUT

$ 21.471K B: $ 1,135.48
H: $ 1,154.33		$ 1,154.14 (2.25%) $ 1,128.72
DOT

Polkadot

DOT/USD

$ 17.466K B: $ 1.1486
H: $ 1.1948		$ 1.1813 (1.06%) $ 1.1689
AVAX

Avalanche

AVAX/BTC

$ 17.323K B: $ 9.2551
H: $ 9.6228		$ 9.4147 (0.69%) $ 9.3504
NEAR

NEAR Protocol

NEAR/USDT

$ 14.982K B: $ 1.3559
H: $ 1.4552		$ 1.4551 (7.3%) $ 1.3561
FIL

Filecoin

FIL/USDT

$ 13.451K B: $ 0.894787
H: $ 0.915172		$ 0.91295 (2.04%) $ 0.894698
ADA

Cardano

ADA/BTC

$ 8.931K B: $ 0.237405
H: $ 0.24962		$ 0.246556 (2.76%) $ 0.239945
ETC

Ethereum Classic

ETC/USD

$ 7.930K B: $ 8.2714
H: $ 8.5161		$ 8.4329 (1.13%) $ 8.3385
NEO

NEO

NEO/USD

$ 7.637K B: $ 2.8012
H: $ 2.8997		$ 2.8997 (1.36%) $ 2.8609
FIL

Filecoin

FIL/USD

$ 5.575K B: $ 0.89162
H: $ 0.92344		$ 0.92344 (2.86%) $ 0.89779
IOTA

MIOTA

IOT/USD

$ 4.763K B: $ 0.054463
H: $ 0.056168		$ 0.056168 (1.7%) $ 0.05523
DOGE

Dogecoin

DOGE/BTC

$ 4.559K B: $ 0.091875
H: $ 0.09653		$ 0.094887 (1.87%) $ 0.093146
ETC

Ethereum Classic

ETC/USDT

$ 3.701K B: $ 8.2781
H: $ 8.4698		$ 8.4037 (0.87%) $ 8.3315
CHZ

Chiliz

CHZ/USDT

$ 3.500K B: $ 0.036548
H: $ 0.04335		$ 0.042646 (16.95%) $ 0.036464
EOS

EOS

EOS/USD

$ 3.266K B: $ 0.077371
H: $ 0.082269		$ 0.08225 (2.8%) $ 0.08001
ETC

Ethereum Classic

ETC/BTC

$ 2.721K B: $ 8.2129
H: $ 8.6047		$ 8.418 (0.36%) $ 8.3876
XLM

Stellar

XLM/BTC

$ 2.345K B: $ 0.15288
H: $ 0.159878		$ 0.157647 (0.26%) $ 0.157231
DASH

Dash

DASH/BTC

$ 1.813K B: $ 37.44
H: $ 39.58		$ 38.44 (-0.93%) $ 38.80
ATOM

Cosmos

ATO/USD

$ 1.660K B: $ 1.7309
H: $ 1.7444		$ 1.7309 (-1.05%) $ 1.7492
UOS

Ultra

UOS/USD

$ 1.280K B: $ 0.0057
H: $ 0.00669		$ 0.00647 (6.59%) $ 0.00607
UNI

Uniswap

UNI/USDT

$ 1.257K B: $ 3.1383
H: $ 3.2377		$ 3.2215 (2.11%) $ 3.1549
LEO

UNUS SED LEO

LEO/BTC

$ 806 B: $ 9.9166
H: $ 10.21		$ 10.08 (0.26%) $ 10.05
NEO

NEO

NEO/USDT

$ 407 B: $ 2.7748
H: $ 2.9084		$ 2.901 (0.19%) $ 2.8955
UOS

Ultra

UOS/BTC

$ 347 B: $ 0.005145
H: $ 0.006787		$ 0.005977 (-10.88%) $ 0.006707
TRX

Tron

TRX/EUR

$ 59 B: $ 0.324981
H: $ 0.328239		$ 0.328239 (1.34%) $ 0.323913
ATOM

Cosmos

ATO/USDT

$ 52 B: $ 1.7322
H: $ 1.7577		$ 1.7575 (0.46%) $ 1.7495
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
WBTC

Wrapped Bitcoin

WBT/USD

$ 26 B: $ 78,000.00
H: $ 78,167.00		$ 78,167.00 (-0.05%) $ 78,208.00
SUN

SUN

SUN/UST

$ 19 B: $ 0.01837
H: $ 0.018396		$ 0.018394 (0.12%) $ 0.018372
NEXO

Nexo

NEXO/USDT

$ 17 B: $ 0.827855
H: $ 0.843864		$ 0.84378 (10.56%) $ 0.76319
LEO

UNUS SED LEO

LEO/USDT

$ 14 B: $ 10.16
H: $ 10.16		$ 10.16 (0.62%) $ 10.10
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 B: $ 0.77028
H: $ 0.790339		$ 0.783003 (0.26%) $ 0.780938
NEXO

Nexo

NEXO/USD

$ 6 B: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999
EOS

EOS

EOS/USDT

$ 6 B: $ 0.07314
H: $ 0.083192		$ 0.083184 (13.72%) $ 0.073147