Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 148.328M
Nb. Paires
883
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 29.185M B: $ 25,420.00
H: $ 26,556.00		$ 25,722.00 (-3.01%) $ 26,521.00
USDT

Tether

UST/USD

$ 20.223M B: $ 1.0006
H: $ 1.001		$ 1.001 (0.03%) $ 1.0007
ETH

Ethereum

ETH/USD

$ 18.418M B: $ 1,718.90
H: $ 1,846.40		$ 1,741.30 (-5.54%) $ 1,843.50
ETH

Ethereum

ETH/USDT

$ 9.210M B: $ 1,717.73
H: $ 1,845.94		$ 1,747.55 (-5.19%) $ 1,843.19
ETH

Ethereum

ETH/BTC

$ 6.740M B: $ 1,706.90
H: $ 1,851.32		$ 1,743.26 (-5.5%) $ 1,844.75
XRP

Ripple

XRP/USD

$ 6.444M B: $ 0.47152
H: $ 0.54		$ 0.49044 (-7.93%) $ 0.5327
ADA

Cardano

ADA/USD

$ 4.776M B: $ 0.22056
H: $ 0.3081		$ 0.265 (-13.25%) $ 0.30549
SOL

Solana

SOL/USD

$ 4.755M B: $ 13.03
H: $ 18.44		$ 15.27 (-16.72%) $ 18.34
BTC

Bitcoin

BTC/UST

$ 3.676M B: $ 25,421.24
H: $ 26,556.53		$ 25,792.77 (-2.72%) $ 26,514.55
LTC

Litecoin

LTC/USD

$ 2.705M B: $ 71.74
H: $ 90.00		$ 76.14 (-15.07%) $ 89.64
MATIC

Polygon

MATIC/USD

$ 2.429M B: $ 0.50797
H: $ 0.75335		$ 0.59029 (-21.75%) $ 0.75432
BTC

Bitcoin

BTC/EUR

$ 1.887M B: $ 25,477.60
H: $ 26,512.45		$ 25,704.95 (-3.22%) $ 26,560.49
MATIC

Polygon

MATIC/USDT

$ 1.882M B: $ 0.510306
H: $ 0.752932		$ 0.595375 (-21.03%) $ 0.753937
SOL

Solana

SOL/USDT

$ 1.838M B: $ 13.10
H: $ 18.42		$ 15.34 (-16.59%) $ 18.39
ADA

Cardano

ADA/USDT

$ 1.721M B: $ 0.220132
H: $ 0.307888		$ 0.265245 (-13.18%) $ 0.305504
XRP

Ripple

XRP/USDT

$ 1.626M B: $ 0.472453
H: $ 0.54038		$ 0.495995 (-6.62%) $ 0.531132
USDC

USD Coin

UDC/USD

$ 1.366M B: $ 0.99999
H: $ 1.0004		$ 1.0004 (0%) $ 1.0004
ETH

Ethereum

ETH/EUR

$ 1.241M B: $ 1,719.78
H: $ 1,842.03		$ 1,741.44 (-5.51%) $ 1,843.03
TRX

Tron

TRX/USD

$ 1.150M B: $ 0.06472
H: $ 0.078203		$ 0.06877 (-11.91%) $ 0.078067
DOGE

Dogecoin

DOGE/USD

$ 1.014M B: $ 0.053547
H: $ 0.071525		$ 0.061242 (-10.94%) $ 0.068767
AVAX

Avalanche

AVAX/USD

$ 901.109K B: $ 10.02
H: $ 14.01		$ 11.63 (-17.02%) $ 14.01
EOS

EOS

EOS/USD

$ 869.649K B: $ 0.5809
H: $ 0.90073		$ 0.6781 (-24.66%) $ 0.90011
IOTA

MIOTA

IOT/USD

$ 867.592K B: $ 0.137
H: $ 0.17932		$ 0.15656 (-11.94%) $ 0.17778
LTC

Litecoin

LTC/USDT

$ 854.447K B: $ 73.49
H: $ 89.83		$ 76.41 (-14.91%) $ 89.80
FIL

Filecoin

FIL/USD

$ 848.704K B: $ 2.4894
H: $ 4.0863		$ 3.4681 (-15.13%) $ 4.0863
USDC

USD Coin

UDC/UST

$ 811.850K B: $ 0.996417
H: $ 1.001		$ 1.0004 (-0.03%) $ 1.0007
XMR

Monero

XMR/USD

$ 773.220K B: $ 126.79
H: $ 144.04		$ 136.38 (-4.38%) $ 142.62
XRP

Ripple

XRP/BTC

$ 768.676K B: $ 0.470778
H: $ 0.541477		$ 0.492319 (-7.55%) $ 0.532542
ADA

Cardano

ADA/BTC

$ 765.942K B: $ 0.217849
H: $ 0.309377		$ 0.26648 (-12.78%) $ 0.305522
LTC

Litecoin

LTC/BTC

$ 722.111K B: $ 73.62
H: $ 90.06		$ 76.32 (-14.97%) $ 89.76
SOL

Solana

SOL/BTC

$ 640.472K B: $ 12.85
H: $ 18.41		$ 15.46 (-16.05%) $ 18.41
DOT

Polkadot

DOT/USD

$ 638.987K B: $ 4.1894
H: $ 5.0186		$ 4.4687 (-10.91%) $ 5.0159
MATIC

Polygon

MATIC/BTC

$ 632.990K B: $ 0.505858
H: $ 0.758174		$ 0.585175 (-22.46%) $ 0.7547
XLM

Stellar

XLM/USD

$ 597.407K B: $ 0.077837
H: $ 0.089071		$ 0.07999 (-9.17%) $ 0.088067
DOGE

Dogecoin

DOGE/USDT

$ 568.148K B: $ 0.053761
H: $ 0.071399		$ 0.060898 (-11.57%) $ 0.068864
ZEC

Zcash

ZEC/USD

$ 539.602K B: $ 21.96
H: $ 29.22		$ 23.68 (-18.67%) $ 29.12
LINK

ChainLink

LINK/USD

$ 535.431K B: $ 4.8068
H: $ 6.0081		$ 5.0774 (-15.18%) $ 5.9862
XLM

Stellar

XLM/USDT

$ 526.882K B: $ 0.077251
H: $ 0.089108		$ 0.08052 (-8.71%) $ 0.088202
LINK

ChainLink

LINK/USDT

$ 524.809K B: $ 4.7799
H: $ 6.0087		$ 5.0702 (-15.34%) $ 5.9886
AVAX

Avalanche

AVAX/USDT

$ 506.761K B: $ 10.05
H: $ 14.02		$ 11.61 (-17.12%) $ 14.01
ETC

Ethereum Classic

ETC/USD

$ 493.620K B: $ 12.70
H: $ 17.04		$ 14.72 (-13.34%) $ 16.98
XTZ

Tezos

XTZ/USD

$ 484.550K B: $ 0.65843
H: $ 0.83231		$ 0.71887 (-13.46%) $ 0.83064
BTC

Bitcoin

BTC/GBP

$ 474.920K B: $ 25,517.09
H: $ 26,517.29		$ 25,723.42 (-2.88%) $ 26,485.57
FIL

Filecoin

FIL/USDT

$ 462.028K B: $ 2.676
H: $ 4.0899		$ 3.5234 (-13.75%) $ 4.0851
XTZ

Tezos

XTZ/BTC

$ 348.752K B: $ 0.651006
H: $ 0.835452		$ 0.720473 (-13.32%) $ 0.831168
EOS

EOS

EOS/USDT

$ 346.327K B: $ 0.579307
H: $ 0.900389		$ 0.68076 (-24.36%) $ 0.90003
ETH

Ethereum

ETH/GBP

$ 345.638K B: $ 1,725.63
H: $ 1,844.14		$ 1,740.98 (-5.43%) $ 1,840.91
ATOM

Cosmos

ATO/USD

$ 333.224K B: $ 7.2807
H: $ 9.3248		$ 8.0109 (-14.03%) $ 9.3179
DOT

Polkadot

DOT/UST

$ 332.903K B: $ 4.1844
H: $ 5.0191		$ 4.4756 (-10.75%) $ 5.0145
XMR

Monero

XMR/BTC

$ 321.737K B: $ 125.19
H: $ 144.24		$ 137.72 (-3.44%) $ 142.63
UNI

Uniswap

UNI/USD

$ 321.584K B: $ 3.6319
H: $ 4.6262		$ 4.0727 (-11.85%) $ 4.62
DASH

Dash

DASH/USD

$ 298.059K B: $ 25.00
H: $ 38.82		$ 29.68 (-23.44%) $ 38.77
EOS

EOS

EOS/BTC

$ 291.725K B: $ 0.563561
H: $ 0.901842		$ 0.672373 (-25.35%) $ 0.900653
DOGE

Dogecoin

DOGE/BTC

$ 271.592K B: $ 0.053128
H: $ 0.071436		$ 0.060961 (-11.49%) $ 0.068874
XMR

Monero

XMR/USDT

$ 268.492K B: $ 126.85
H: $ 143.98		$ 138.04 (-3.33%) $ 142.80
CHSB

SwissBorg

CHSB/USDT

$ 268.344K B: $ 0.109566
H: $ 0.121992		$ 0.112032 (-8.78%) $ 0.122816
MKR

Maker

MKR/USD

$ 261.176K B: $ 513.10
H: $ 628.96		$ 618.64 (-1.11%) $ 625.56
IOTA

MIOTA

IOT/BTC

$ 246.804K B: $ 0.117186
H: $ 0.179253		$ 0.156904 (-11.7%) $ 0.177691
NEO

NEO

NEO/USD

$ 190.272K B: $ 6.9713
H: $ 9.1302		$ 7.503 (-17.48%) $ 9.0922
FTM

Fantom

FTM/USD

$ 173.497K B: $ 0.21519
H: $ 0.29191		$ 0.23877 (-17.91%) $ 0.29085
XLM

Stellar

XLM/BTC

$ 169.722K B: $ 0.077277
H: $ 0.089228		$ 0.079995 (-9.15%) $ 0.08805
SUSHI

SushiSwap

SUSHI/USD

$ 167.757K B: $ 0.4811
H: $ 0.75508		$ 0.58414 (-22.43%) $ 0.75306
OMG

OMG Network

OMG/USD

$ 165.118K B: $ 0.475
H: $ 0.6703		$ 0.52604 (-21.21%) $ 0.66763
FTM

Fantom

FTM/UST

$ 154.032K B: $ 0.213828
H: $ 0.292052		$ 0.235986 (-18.86%) $ 0.290833
UNI

Uniswap

UNI/USDT

$ 146.961K B: $ 2.7551
H: $ 4.6325		$ 4.0399 (-12.54%) $ 4.6191
ZRX

0x

ZRX/USD

$ 145.974K B: $ 0.1335
H: $ 0.19985		$ 0.17057 (-14.58%) $ 0.19968
XRD

Radix Protocol

XRD/USD

$ 139.695K B: $ 0.061008
H: $ 0.067593		$ 0.062111 (-8.38%) $ 0.067789
ETC

Ethereum Classic

ETC/USDT

$ 138.152K B: $ 12.69
H: $ 17.05		$ 14.90 (-12.26%) $ 16.98
VET

VeChain

VET/USD

$ 136.770K B: $ 0.01339
H: $ 0.017243		$ 0.015107 (-11.94%) $ 0.017155
ALGO

Algorand

ALG/USD

$ 133.169K B: $ 0.09273
H: $ 0.12552		$ 0.11022 (-11.39%) $ 0.12439
LEO

UNUS SED LEO

LEO/USD

$ 130.908K B: $ 3.5009
H: $ 3.591		$ 3.5121 (0.08%) $ 3.5094
XDC

XinFin Network

XDC/USD

$ 130.906K B: $ 0.034241
H: $ 0.0364		$ 0.034241 (-4.49%) $ 0.03585
AAVE

Aave

AAVE/USDT

$ 127.720K B: $ 47.11
H: $ 60.56		$ 52.08 (-13.73%) $ 60.37
NEAR

NEAR Protocol

NEAR/USDT

$ 127.342K B: $ 1.1421
H: $ 1.4078		$ 1.2113 (-13.74%) $ 1.4043
SUSHI

SushiSwap

SUSHI/USDT

$ 111.762K B: $ 0.486432
H: $ 0.755204		$ 0.583773 (-22.57%) $ 0.753917
ETC

Ethereum Classic

ETC/BTC

$ 107.937K B: $ 12.54
H: $ 17.05		$ 14.68 (-13.63%) $ 17.00
AAVE

Aave

AAVE/USD

$ 104.403K B: $ 47.53
H: $ 60.46		$ 52.09 (-13.74%) $ 60.39
DASH

Dash

DASH/BTC

$ 102.886K B: $ 20.59
H: $ 38.92		$ 29.68 (-23.32%) $ 38.70
ICP

Internet Computer

ICP/USD

$ 97.021K B: $ 3.3404
H: $ 4.2768		$ 3.706 (-12.82%) $ 4.251
EGLD

Elrond

EGLD/USD

$ 95.551K B: $ 28.32
H: $ 35.01		$ 29.96 (-14.18%) $ 34.91
1INCH

1inch

1INCH/USD

$ 86.384K B: $ 0.23568
H: $ 0.32473		$ 0.27442 (-15.38%) $ 0.32429
NEO

NEO

NEO/USDT

$ 83.612K B: $ 6.9931
H: $ 9.1098		$ 7.5452 (-16.96%) $ 9.0861
YFI

yearn.finance

YFI/USD

$ 83.523K B: $ 5,000.00
H: $ 5,978.50		$ 5,451.60 (-8.44%) $ 5,954.10
AVAX

Avalanche

AVAX/BTC

$ 80.094K B: $ 9.8424
H: $ 14.03		$ 11.59 (-17.27%) $ 14.00
TRX

Tron

TRX/USDT

$ 74.769K B: $ 0.06472
H: $ 0.078084		$ 0.069554 (-10.77%) $ 0.07795
ZEC

Zcash

ZEC/BTC

$ 72.061K B: $ 21.78
H: $ 29.30		$ 23.50 (-19.48%) $ 29.18
SUN

SUN

SUN/USD

$ 69.616K B: $ 0.005036
H: $ 0.005841		$ 0.005242 (-10.26%) $ 0.005841
OCEAN

Ocean Protocol

OCEAN/USD

$ 67.885K B: $ 0.24722
H: $ 0.33482		$ 0.28116 (-16.06%) $ 0.33494
TRX

Tron

TRX/BTC

$ 66.478K B: $ 0.064567
H: $ 0.078075		$ 0.068678 (-11.92%) $ 0.077972
XDC

XinFin Network

XDC/UST

$ 65.035K B: $ 0.034241
H: $ 0.036426		$ 0.034254 (-4.44%) $ 0.035845
SUN

SUN

SUN/UST

$ 61.786K B: $ 0.00507
H: $ 0.005842		$ 0.005254 (-10.04%) $ 0.005841
1INCH

1inch

1INCH/USDT

$ 58.367K B: $ 0.234351
H: $ 0.324855		$ 0.274414 (-15.08%) $ 0.323126
NEO

NEO

NEO/BTC

$ 57.617K B: $ 6.947
H: $ 9.1289		$ 7.4825 (-17.55%) $ 9.0752
OMG

OMG Network

OMG/BTC

$ 56.630K B: $ 0.480438
H: $ 0.672132		$ 0.522928 (-22.1%) $ 0.671247
FORTH

Ampleforth Governance Token

FORTH/USD

$ 56.257K B: $ 2.2104
H: $ 2.5617		$ 2.2104 (-16.15%) $ 2.636
CHSB

SwissBorg

CHSB/USD

$ 55.294K B: $ 0.11
H: $ 0.12265		$ 0.11263 (-8.19%) $ 0.12268
OCEAN

Ocean Protocol

OCEAN/UST

$ 52.669K B: $ 0.247358
H: $ 0.335665		$ 0.281121 (-16.08%) $ 0.335004
XTZ

Tezos

XTZ/USDT

$ 49.856K B: $ 0.665889
H: $ 0.834303		$ 0.722722 (-12.98%) $ 0.830491
XRD

Radix Protocol

XRD/BTC

$ 49.372K B: $ 0.0605
H: $ 0.067983		$ 0.06199 (-8.94%) $ 0.068079
NEAR

NEAR Protocol

NEAR/USD

$ 48.685K B: $ 1.1423
H: $ 1.4067		$ 1.1932 (-14.97%) $ 1.4032