Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 177.380M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 61.410M B: $ 77,717.79
H: $ 78,693.28		$ 78,394.49 (-0.27%) $ 78,609.28
BTC

Bitcoin

BTC/USD

$ 58.649M B: $ 77,729.00
H: $ 78,693.00		$ 78,381.00 (-0.09%) $ 78,451.00
USDT

Tether

UST/USD

$ 31.741M B: $ 0.99956
H: $ 0.99994		$ 0.99956 (-0.04%) $ 0.99994
ETH

Ethereum

ETH/USD

$ 4.506M B: $ 2,279.30
H: $ 2,314.20		$ 2,306.50 (-0.04%) $ 2,307.40
ETH

Ethereum

ETH/USDT

$ 2.807M B: $ 2,278.30
H: $ 2,313.56		$ 2,306.48 (-0.2%) $ 2,311.16
USDC

USD Coin

UDC/USD

$ 2.268M B: $ 0.99947
H: $ 1.00		$ 0.99956 (-0.04%) $ 0.99991
XMR

Monero

XMR/USDT

$ 1.526M B: $ 373.61
H: $ 388.04		$ 383.76 (2.09%) $ 375.91
XMR

Monero

XMR/USD

$ 1.523M B: $ 373.21
H: $ 387.66		$ 384.02 (1.77%) $ 377.35
BTC

Bitcoin

BTC/EUR

$ 1.455M B: $ 77,547.25
H: $ 78,478.73		$ 78,250.54 (-0.24%) $ 78,439.98
SOL

Solana

SOL/USDT

$ 1.385M B: $ 83.29
H: $ 84.64		$ 84.01 (-0.63%) $ 84.54
USDC

USD Coin

UDC/UST

$ 1.369M B: $ 0.99946
H: $ 1.00		$ 0.99956 (-0.04%) $ 0.99994
XRP

Ripple

XRP/USD

$ 1.261M B: $ 1.3809
H: $ 1.3985		$ 1.3916 (-0.31%) $ 1.3959
SOL

Solana

SOL/USD

$ 1.112M B: $ 83.33
H: $ 84.61		$ 84.01 (-0.59%) $ 84.51
ZEC

Zcash

ZEC/USD

$ 881.762K B: $ 354.66
H: $ 393.00		$ 374.58 (4.17%) $ 359.58
XRP

Ripple

XRP/USDT

$ 639.028K B: $ 1.3806
H: $ 1.3986		$ 1.3924 (-0.42%) $ 1.3982
XAUt

Tether Gold

XAUT/USD

$ 560.444K B: $ 4,596.40
H: $ 4,635.00		$ 4,599.90 (-0.64%) $ 4,629.70
ETH

Ethereum

ETH/BTC

$ 476.439K B: $ 2,275.75
H: $ 2,320.81		$ 2,306.52 (-0.05%) $ 2,307.56
XDC

XinFin Network

XDC/UST

$ 384.599K B: $ 0.029034
H: $ 0.030068		$ 0.029383 (-1.95%) $ 0.029968
XAUt

Tether Gold

XAUT/BTC

$ 365.141K B: $ 4,555.31
H: $ 4,657.84		$ 4,600.26 (-0.5%) $ 4,623.51
LTC

Litecoin

LTC/USD

$ 309.128K B: $ 55.13
H: $ 55.99		$ 55.30 (-0.58%) $ 55.62
DOGE

Dogecoin

DOGE/USD

$ 256.410K B: $ 0.10713
H: $ 0.10961		$ 0.10896 (-0.44%) $ 0.10944
SOL

Solana

SOL/BTC

$ 249.570K B: $ 82.91
H: $ 84.77		$ 83.95 (-0.53%) $ 84.40
XMR

Monero

XMR/BTC

$ 231.593K B: $ 369.44
H: $ 389.78		$ 384.01 (1.64%) $ 377.80
PNK

Kleros

PNK/USD

$ 227.102K B: $ 0.013887
H: $ 0.01625		$ 0.015376 (3.4%) $ 0.01487
XDC

XinFin Network

XDC/USD

$ 196.642K B: $ 0.029073
H: $ 0.030079		$ 0.029314 (-2.12%) $ 0.02995
LTC

Litecoin

LTC/USDT

$ 174.781K B: $ 55.08
H: $ 55.97		$ 55.33 (-0.46%) $ 55.59
XRP

Ripple

XRP/BTC

$ 168.134K B: $ 1.3719
H: $ 1.4007		$ 1.392 (-0.26%) $ 1.3956
LTC

Litecoin

LTC/BTC

$ 148.560K B: $ 54.82
H: $ 56.21		$ 55.30 (-0.67%) $ 55.67
LEO

UNUS SED LEO

LEO/USD

$ 133.823K B: $ 10.30
H: $ 10.34		$ 10.33 (-0.04%) $ 10.34
DASH

Dash

DASH/USD

$ 119.691K B: $ 36.54
H: $ 58.76		$ 37.11 (0.63%) $ 36.88
DOGE

Dogecoin

DOGE/USDT

$ 98.569K B: $ 0.107103
H: $ 0.109623		$ 0.108952 (-0.16%) $ 0.109123
AVAX

Avalanche

AVAX/USD

$ 70.288K B: $ 9.0654
H: $ 9.2099		$ 9.15 (-0.65%) $ 9.2099
ETH

Ethereum

ETH/EUR

$ 66.953K B: $ 2,279.91
H: $ 2,306.59		$ 2,302.50 (-0.07%) $ 2,304.04
XLM

Stellar

XLM/USDT

$ 65.897K B: $ 0.15876
H: $ 0.16254		$ 0.16003 (-1.54%) $ 0.16254
XLM

Stellar

XLM/USD

$ 60.622K B: $ 0.1589
H: $ 0.1624		$ 0.16004 (-1.09%) $ 0.1618
AVAX

Avalanche

AVAX/USDT

$ 50.584K B: $ 9.0619
H: $ 9.2134		$ 9.1519 (-0.62%) $ 9.2093
LINK

ChainLink

LINK/USD

$ 40.744K B: $ 9.0665
H: $ 9.2411		$ 9.1526 (-0.96%) $ 9.2411
BTC

Bitcoin

BTC/XAUT

$ 37.590K B: $ 39,620.41
H: $ 39,981.53		$ 39,974.50 (0.34%) $ 39,838.49
AAVE

Aave

AAVE/USD

$ 31.460K B: $ 91.50
H: $ 93.51		$ 92.54 (-1.03%) $ 93.51
TRX

Tron

TRX/USD

$ 30.430K B: $ 0.32608
H: $ 0.33241		$ 0.33241 (1.94%) $ 0.32608
UNI

Uniswap

UNI/USD

$ 26.766K B: $ 3.191
H: $ 3.2573		$ 3.2451 (-0.21%) $ 3.2519
ADA

Cardano

ADA/USDT

$ 23.091K B: $ 0.247231
H: $ 0.250695		$ 0.24962 (-0.13%) $ 0.249945
ALGO

Algorand

ALG/USD

$ 22.748K B: $ 0.10574
H: $ 0.11645		$ 0.10832 (-1.02%) $ 0.10944
EOS

EOS

EOS/USDT

$ 21.226K B: $ 0.088961
H: $ 0.093092		$ 0.089461 (0.52%) $ 0.088995
LINK

ChainLink

LINK/USDT

$ 20.533K B: $ 9.0702
H: $ 9.2153		$ 9.1519 (-0.73%) $ 9.2195
DASH

Dash

DASH/BTC

$ 17.668K B: $ 36.58
H: $ 38.94		$ 37.00 (1.12%) $ 36.59
ETH

Ethereum

ETH/GBP

$ 17.521K B: $ 2,280.55
H: $ 2,300.68		$ 2,300.68 (0.38%) $ 2,291.90
NEAR

NEAR Protocol

NEAR/USD

$ 16.364K B: $ 1.2786
H: $ 1.2978		$ 1.2891 (-0.98%) $ 1.3018
ADA

Cardano

ADA/USD

$ 15.938K B: $ 0.24696
H: $ 0.25066		$ 0.2498 (-0.34%) $ 0.25064
NEAR

NEAR Protocol

NEAR/USDT

$ 12.310K B: $ 1.2787
H: $ 1.2965		$ 1.2869 (-0.21%) $ 1.2896
AAVE

Aave

AAVE/USDT

$ 11.429K B: $ 91.75
H: $ 92.72		$ 92.43 (-1.03%) $ 93.39
ZEC

Zcash

ZEC/BTC

$ 10.619K B: $ 352.00
H: $ 393.41		$ 374.36 (4.42%) $ 358.52
TRX

Tron

TRX/USDT

$ 9.257K B: $ 0.325687
H: $ 0.33268		$ 0.332554 (2.07%) $ 0.32581
AVAX

Avalanche

AVAX/BTC

$ 8.978K B: $ 9.036
H: $ 9.3133		$ 9.1392 (-0.45%) $ 9.1803
IOTA

MIOTA

IOT/USD

$ 8.508K B: $ 0.05435
H: $ 0.055407		$ 0.05514 (0.22%) $ 0.05502
XLM

Stellar

XLM/BTC

$ 8.402K B: $ 0.158567
H: $ 0.162108		$ 0.159897 (-1.06%) $ 0.161609
ETC

Ethereum Classic

ETC/USD

$ 6.009K B: $ 8.3861
H: $ 8.513		$ 8.492 (0.14%) $ 8.4805
DOT

Polkadot

DOT/UST

$ 4.835K B: $ 1.1963
H: $ 1.2142		$ 1.2051 (-0.58%) $ 1.2121
ETC

Ethereum Classic

ETC/BTC

$ 4.788K B: $ 8.3792
H: $ 8.5382		$ 8.4738 (-0.03%) $ 8.4766
DOT

Polkadot

DOT/USD

$ 4.580K B: $ 1.1931
H: $ 1.2166		$ 1.212 (-0.38%) $ 1.2166
TRX

Tron

TRX/BTC

$ 3.026K B: $ 0.323353
H: $ 0.333658		$ 0.332335 (1.83%) $ 0.326356
FIL

Filecoin

FIL/USD

$ 2.675K B: $ 0.91419
H: $ 0.9345		$ 0.92893 (-0.27%) $ 0.93146
CHZ

Chiliz

CHZ/USD

$ 2.491K B: $ 0.041124
H: $ 0.041868		$ 0.041414 (-0.63%) $ 0.041676
DOGE

Dogecoin

DOGE/BTC

$ 2.188K B: $ 0.107266
H: $ 0.11017		$ 0.10895 (-0.8%) $ 0.109831
LEO

UNUS SED LEO

LEO/USDT

$ 1.507K B: $ 10.33
H: $ 10.36		$ 10.33 (0%) $ 10.33
ADA

Cardano

ADA/BTC

$ 1.253K B: $ 0.246401
H: $ 0.251031		$ 0.249252 (-0.4%) $ 0.250259
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K B: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (0%) $ 79,806.00
UNI

Uniswap

UNI/USDT

$ 1.238K B: $ 3.1934
H: $ 3.2458		$ 3.2427 (0.18%) $ 3.2368
ATOM

Cosmos

ATO/USD

$ 1.017K B: $ 1.8638
H: $ 1.9009		$ 1.8797 (0.29%) $ 1.8743
CHZ

Chiliz

CHZ/USDT

$ 944 B: $ 0.040894
H: $ 0.042248		$ 0.041906 (0.49%) $ 0.041701
NEO

NEO

NEO/USD

$ 920 B: $ 2.7347
H: $ 2.7768		$ 2.7768 (1.54%) $ 2.7347
NEO

NEO

NEO/USDT

$ 617 B: $ 2.7333
H: $ 2.7651		$ 2.7628 (0.82%) $ 2.7404
FIL

Filecoin

FIL/USDT

$ 586 B: $ 0.913908
H: $ 0.931334		$ 0.920285 (-0.78%) $ 0.927534
LEO

UNUS SED LEO

LEO/BTC

$ 524 B: $ 10.69
H: $ 11.12		$ 11.08 (4.9%) $ 10.56
ATOM

Cosmos

ATO/USDT

$ 270 B: $ 1.8774
H: $ 1.9024		$ 1.8774 (-1.12%) $ 1.8987
EOS

EOS

EOS/USD

$ 266 B: $ 0.088802
H: $ 0.0917		$ 0.090909 (0.24%) $ 0.09069
BTC

Bitcoin

BTC/GBP

$ 219 B: $ 77,598.41
H: $ 78,132.01		$ 78,037.45 (0.19%) $ 77,890.20
UOS

Ultra

UOS/BTC

$ 162 B: $ 0.005441
H: $ 0.006295		$ 0.00627 (-0.09%) $ 0.006276
NEXO

Nexo

NEXO/USDT

$ 53 B: $ 0.784655
H: $ 0.784953		$ 0.784655 (-0.04%) $ 0.784953
UOS

Ultra

UOS/USD

$ 49 B: $ 0.0057
H: $ 0.006333		$ 0.0063 (-6.65%) $ 0.006749
ETC

Ethereum Classic

ETC/USDT

$ 18 B: $ 8.4024
H: $ 8.4999		$ 8.4967 (0.2%) $ 8.4795
OMNI

Omni

OMN/USD

$ 17 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 B: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 B: $ 0.018423
H: $ 0.01843		$ 0.018423 (-0.04%) $ 0.01843
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
TRX

Tron

TRX/EUR

$ 8 B: $ 0.329776
H: $ 0.329776		$ 0.329776 (1.35%) $ 0.325378
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.855019
H: $ 0.865623		$ 0.862191 (-0.09%) $ 0.862961
ETH

Ethereum

ETH/XAUT

$ 1 B: $ 1,170.65
H: $ 1,170.65		$ 1,170.65 (0%) $ 1,170.65