Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 50.162M
Nb. Paires
1076
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 13.489M B: $ 62,802.56
H: $ 63,236.23		$ 63,103.54 (0.37%) $ 62,868.86
USDT

Tether

UST/USD

$ 10.730M B: $ 1.0002
H: $ 1.0007		$ 1.0005 (0.02%) $ 1.0003
BTC

Bitcoin

BTC/USD

$ 9.139M B: $ 62,815.00
H: $ 63,216.00		$ 63,091.00 (0.35%) $ 62,871.00
ETH

Ethereum

ETH/USDT

$ 1.764M B: $ 1,874.47
H: $ 1,888.22		$ 1,884.14 (0.48%) $ 1,875.16
XAUt

Tether Gold

XAUT/BTC

$ 1.721M B: $ 4,335.37
H: $ 4,391.99		$ 4,360.53 (0.07%) $ 4,357.46
ETH

Ethereum

ETH/USD

$ 1.453M B: $ 1,874.30
H: $ 1,887.40		$ 1,883.60 (0.5%) $ 1,874.30
UNI

Uniswap

UNI/USDT

$ 1.382M B: $ 2.8687
H: $ 3.3115		$ 3.2373 (1.76%) $ 3.1813
XRP

Ripple

XRP/USDT

$ 1.373M B: $ 0.987527
H: $ 1.0085		$ 1.0031 (0.28%) $ 1.0003
XMR

Monero

XMR/USDT

$ 1.280M B: $ 394.46
H: $ 411.27		$ 410.99 (4.01%) $ 395.13
LINK

ChainLink

LINK/USDT

$ 1.090M B: $ 8.9448
H: $ 12.82		$ 9.5638 (6.49%) $ 8.9809
SOL

Solana

SOL/USDT

$ 1.041M B: $ 74.68
H: $ 75.77		$ 75.59 (1.06%) $ 74.79
ETH

Ethereum

ETH/BTC

$ 615.560K B: $ 1,871.51
H: $ 1,890.41		$ 1,883.71 (0.49%) $ 1,874.56
LINK

ChainLink

LINK/USD

$ 534.102K B: $ 8.9301
H: $ 9.9387		$ 9.5576 (6.83%) $ 8.9466
LEO

UNUS SED LEO

LEO/USD

$ 498.330K B: $ 8.363
H: $ 9.2566		$ 8.9312 (-3.52%) $ 9.2569
UNI

Uniswap

UNI/USD

$ 434.645K B: $ 3.1759
H: $ 3.3087		$ 3.2417 (1.35%) $ 3.1985
SOL

Solana

SOL/USD

$ 412.384K B: $ 74.69
H: $ 75.74		$ 75.58 (1.06%) $ 74.79
XRP

Ripple

XRP/USD

$ 324.896K B: $ 0.98407
H: $ 1.0083		$ 1.0028 (0.2%) $ 1.0008
XMR

Monero

XMR/BTC

$ 270.726K B: $ 394.20
H: $ 411.66		$ 410.85 (3.97%) $ 395.16
USDC

USD Coin

UDC/UST

$ 252.706K B: $ 1.001
H: $ 1.0018		$ 1.0014 (0.02%) $ 1.0012
XMR

Monero

XMR/USD

$ 237.746K B: $ 394.51
H: $ 410.92		$ 410.81 (3.95%) $ 395.20
LTC

Litecoin

LTC/USDT

$ 228.652K B: $ 43.41
H: $ 44.35		$ 44.27 (1.92%) $ 43.43
XAUt

Tether Gold

XAUT/USD

$ 222.751K B: $ 4,354.50
H: $ 4,367.10		$ 4,362.50 (0.08%) $ 4,358.80
LEO

UNUS SED LEO

LEO/USDT

$ 184.585K B: $ 8.4448
H: $ 9.2693		$ 8.9394 (-3.48%) $ 9.2621
SOL

Solana

SOL/BTC

$ 137.361K B: $ 74.68
H: $ 75.85		$ 75.60 (1.05%) $ 74.81
LTC

Litecoin

LTC/BTC

$ 131.487K B: $ 43.37
H: $ 44.41		$ 44.31 (1.6%) $ 43.61
XRP

Ripple

XRP/BTC

$ 115.827K B: $ 0.987452
H: $ 1.0083		$ 1.0031 (0.35%) $ 0.999649
ZEC

Zcash

ZEC/USD

$ 115.766K B: $ 486.62
H: $ 499.00		$ 488.89 (0.23%) $ 487.78
LTC

Litecoin

LTC/USD

$ 112.802K B: $ 43.41
H: $ 44.33		$ 44.27 (1.57%) $ 43.59
BTC

Bitcoin

BTC/EUR

$ 77.187K B: $ 62,712.87
H: $ 63,075.97		$ 63,014.68 (0.31%) $ 62,817.01
XLM

Stellar

XLM/USDT

$ 76.541K B: $ 0.155211
H: $ 0.159862		$ 0.158529 (-0.65%) $ 0.159568
ADA

Cardano

ADA/USDT

$ 76.530K B: $ 0.177035
H: $ 0.181697		$ 0.177509 (-0.89%) $ 0.179094
XLM

Stellar

XLM/USD

$ 74.427K B: $ 0.15537
H: $ 0.15954		$ 0.15866 (-0.27%) $ 0.15909
AVAX

Avalanche

AVAX/USD

$ 66.989K B: $ 6.3961
H: $ 6.8516		$ 6.4972 (1.12%) $ 6.4255
DOT

Polkadot

DOT/USD

$ 50.305K B: $ 0.75351
H: $ 0.78241		$ 0.76997 (1.57%) $ 0.75807
TRX

Tron

TRX/USDT

$ 48.948K B: $ 0.330796
H: $ 0.333914		$ 0.332456 (-0.21%) $ 0.33315
DOT

Polkadot

DOT/UST

$ 47.418K B: $ 0.753461
H: $ 0.782758		$ 0.770125 (1.49%) $ 0.758788
FIL

Filecoin

FIL/USD

$ 42.537K B: $ 0.67088
H: $ 0.70035		$ 0.68911 (1.91%) $ 0.67617
XDC

XinFin Network

XDC/UST

$ 35.304K B: $ 0.026798
H: $ 0.027005		$ 0.026826 (-0.29%) $ 0.026905
AVAX

Avalanche

AVAX/USDT

$ 30.606K B: $ 6.4733
H: $ 6.8498		$ 6.5081 (0.84%) $ 6.454
ETH

Ethereum

ETH/EUR

$ 30.048K B: $ 1,872.26
H: $ 1,884.52		$ 1,882.79 (0.55%) $ 1,872.46
NEAR

NEAR Protocol

NEAR/USD

$ 29.195K B: $ 1.5944
H: $ 1.6559		$ 1.6365 (2.45%) $ 1.5973
FIL

Filecoin

FIL/USDT

$ 18.918K B: $ 0.672444
H: $ 0.695096		$ 0.687444 (1.44%) $ 0.677693
CHZ

Chiliz

CHZ/USD

$ 16.426K B: $ 0.012354
H: $ 0.012692		$ 0.012557 (1.23%) $ 0.012404
DOGE

Dogecoin

DOGE/USD

$ 15.291K B: $ 0.069575
H: $ 0.070534		$ 0.069808 (0.14%) $ 0.069708
TRX

Tron

TRX/USD

$ 14.619K B: $ 0.33116
H: $ 0.3334		$ 0.33219 (-0.3%) $ 0.33319
USDC

USD Coin

UDC/USD

$ 13.541K B: $ 1.0006
H: $ 1.0018		$ 1.0017 (0.08%) $ 1.0009
AAVE

Aave

AAVE/USD

$ 12.276K B: $ 85.39
H: $ 87.33		$ 86.58 (0.92%) $ 85.79
ADA

Cardano

ADA/USD

$ 11.882K B: $ 0.17713
H: $ 0.18183		$ 0.17756 (-0.79%) $ 0.17897
ETH

Ethereum

ETH/XAUT

$ 10.777K B: $ 1,009.22
H: $ 1,012.86		$ 1,010.47 (0.17%) $ 1,008.73
AAVE

Aave

AAVE/USDT

$ 8.959K B: $ 85.65
H: $ 87.31		$ 86.95 (0.78%) $ 86.28
TRX

Tron

TRX/BTC

$ 8.921K B: $ 0.329779
H: $ 0.335045		$ 0.331859 (-0.22%) $ 0.332588
LEO

UNUS SED LEO

LEO/BTC

$ 8.264K B: $ 8.3437
H: $ 8.8572		$ 8.3804 (-9.4%) $ 9.2502
IOTA

MIOTA

IOT/USD

$ 8.186K B: $ 0.03268
H: $ 0.03317		$ 0.03278 (-0.46%) $ 0.03293
NEAR

NEAR Protocol

NEAR/USDT

$ 7.317K B: $ 1.6146
H: $ 1.6763		$ 1.6359 (2.56%) $ 1.5951
DOGE

Dogecoin

DOGE/USDT

$ 6.949K B: $ 0.069727
H: $ 0.070413		$ 0.069889 (0.22%) $ 0.069734
ALGO

Algorand

ALG/USD

$ 5.077K B: $ 0.07891
H: $ 0.080345		$ 0.079653 (0.4%) $ 0.079335
ETC

Ethereum Classic

ETC/USDT

$ 3.017K B: $ 6.2174
H: $ 6.2843		$ 6.2666 (1.61%) $ 6.1675
ETC

Ethereum Classic

ETC/USD

$ 2.803K B: $ 6.1603
H: $ 6.2952		$ 6.266 (1.71%) $ 6.1604
XDC

XinFin Network

XDC/USD

$ 2.658K B: $ 0.026802
H: $ 0.02698		$ 0.02681 (-0.23%) $ 0.026871
DASH

Dash

DASH/USD

$ 2.309K B: $ 29.81
H: $ 30.28		$ 30.01 (0.47%) $ 29.87
ZEC

Zcash

ZEC/BTC

$ 2.089K B: $ 483.47
H: $ 500.29		$ 487.63 (0.18%) $ 486.77
DOGE

Dogecoin

DOGE/BTC

$ 1.437K B: $ 0.069097
H: $ 0.070802		$ 0.070031 (0.35%) $ 0.069787
CHZ

Chiliz

CHZ/USDT

$ 766 B: $ 0.012434
H: $ 0.01267		$ 0.012591 (2.47%) $ 0.012288
ADA

Cardano

ADA/BTC

$ 575 B: $ 0.175882
H: $ 0.182694		$ 0.177917 (-0.71%) $ 0.179182
BTC

Bitcoin

BTC/XAUT

$ 271 B: $ 33,762.70
H: $ 33,889.33		$ 33,889.33 (0.87%) $ 33,598.56
AVAX

Avalanche

AVAX/BTC

$ 202 B: $ 6.3858
H: $ 6.8526		$ 6.5078 (1.09%) $ 6.4374
ETC

Ethereum Classic

ETC/BTC

$ 129 B: $ 6.176
H: $ 6.2881		$ 6.2637 (1.12%) $ 6.1941
ETH

Ethereum

ETH/GBP

$ 89 B: $ 1,894.64
H: $ 1,894.77		$ 1,894.64 (-0.02%) $ 1,895.03
SUN

SUN

SUN/UST

$ 78 B: $ 0.018279
H: $ 0.018475		$ 0.018471 (0.02%) $ 0.018468
BTC

Bitcoin

BTC/GBP

$ 14 B: $ 63,123.01
H: $ 63,288.13		$ 63,123.01 (-0.28%) $ 63,301.20
TRX

Tron

TRX/EUR

$ 10 B: $ 0.332095
H: $ 0.332095		$ 0.332095 (0%) $ 0.332089
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 B: $ 62,495.00
H: $ 62,495.00		$ 62,495.00 (0%) $ 62,495.00
SUN

SUN

SUN/USD

$ 6 B: $ 0.018011
H: $ 0.018011		$ 0.018011 (0%) $ 0.018011
PNK

Kleros

PNK/USD

$ 1 B: $ 0.008181
H: $ 0.008274		$ 0.008274 (0%) $ 0.008274