Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 532.194M
Nb. Paires
1061
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 180.096M B: $ 87,758.88
H: $ 92,476.22		$ 89,502.73 (-3.01%) $ 92,275.77
BTC

Bitcoin

BTC/USD

$ 151.353M B: $ 87,783.00
H: $ 92,425.00		$ 89,499.00 (-2.95%) $ 92,221.00
USDT

Tether

UST/USD

$ 63.460M B: $ 0.9996
H: $ 1.0005		$ 1.0005 (0.06%) $ 0.9999
ETH

Ethereum

ETH/USDT

$ 42.099M B: $ 2,907.24
H: $ 3,190.79		$ 2,983.59 (-6.27%) $ 3,183.28
ETH

Ethereum

ETH/USD

$ 33.404M B: $ 2,910.40
H: $ 3,188.70		$ 2,983.70 (-6.32%) $ 3,184.90
SOL

Solana

SOL/USDT

$ 10.671M B: $ 124.64
H: $ 133.80		$ 127.55 (-4.57%) $ 133.67
XMR

Monero

XMR/USDT

$ 8.864M B: $ 480.57
H: $ 623.47		$ 492.19 (-19.56%) $ 611.85
XMR

Monero

XMR/USD

$ 8.263M B: $ 479.77
H: $ 623.58		$ 493.90 (-18.75%) $ 607.91
ETH

Ethereum

ETH/BTC

$ 4.128M B: $ 2,885.34
H: $ 3,200.86		$ 2,984.88 (-6.26%) $ 3,184.30
USDC

USD Coin

UDC/UST

$ 3.865M B: $ 0.996901
H: $ 1.0088		$ 1.0015 (0.11%) $ 1.0004
SOL

Solana

SOL/USD

$ 3.101M B: $ 124.50
H: $ 133.71		$ 127.53 (-4.6%) $ 133.68
XRP

Ripple

XRP/USD

$ 2.677M B: $ 1.8694
H: $ 1.9735		$ 1.9039 (-2.96%) $ 1.962
XRP

Ripple

XRP/USDT

$ 2.288M B: $ 1.8698
H: $ 1.975		$ 1.9035 (-3.45%) $ 1.9714
XAUt

Tether Gold

XAUT/USD

$ 1.495M B: $ 4,679.00
H: $ 4,857.80		$ 4,853.30 (3.65%) $ 4,682.20
LTC

Litecoin

LTC/USD

$ 1.458M B: $ 65.92
H: $ 70.76		$ 68.91 (-1.76%) $ 70.14
XMR

Monero

XMR/BTC

$ 1.341M B: $ 474.03
H: $ 628.34		$ 492.99 (-18.91%) $ 607.93
ZEC

Zcash

ZEC/USD

$ 1.197M B: $ 342.45
H: $ 369.89		$ 353.46 (-3.16%) $ 364.98
SOL

Solana

SOL/BTC

$ 1.099M B: $ 123.10
H: $ 134.42		$ 127.69 (-4.32%) $ 133.45
BTC

Bitcoin

BTC/EUR

$ 1.095M B: $ 87,840.94
H: $ 92,868.59		$ 89,449.28 (-2.98%) $ 92,194.00
TRX

Tron

TRX/USD

$ 1.007M B: $ 0.29647
H: $ 0.31346		$ 0.29817 (-4.05%) $ 0.31074
ETH

Ethereum

ETH/EUR

$ 792.777K B: $ 2,917.96
H: $ 3,210.46		$ 2,980.86 (-6.37%) $ 3,183.51
XRP

Ripple

XRP/BTC

$ 722.216K B: $ 1.8505
H: $ 1.9899		$ 1.9054 (-2.81%) $ 1.9606
USDC

USD Coin

UDC/USD

$ 706.584K B: $ 1.0003
H: $ 1.0014		$ 1.0014 (0.11%) $ 1.0003
LTC

Litecoin

LTC/USDT

$ 524.283K B: $ 65.97
H: $ 70.62		$ 68.91 (-1.79%) $ 70.16
LTC

Litecoin

LTC/BTC

$ 441.401K B: $ 65.57
H: $ 71.49		$ 69.00 (-1.35%) $ 69.94
AVAX

Avalanche

AVAX/USD

$ 432.475K B: $ 11.97
H: $ 12.75		$ 12.27 (-3.45%) $ 12.71
DOGE

Dogecoin

DOGE/USD

$ 423.332K B: $ 0.12171
H: $ 0.1283		$ 0.12544 (-2.15%) $ 0.12819
LEO

UNUS SED LEO

LEO/USD

$ 393.053K B: $ 8.609
H: $ 8.9959		$ 8.7591 (-2.42%) $ 8.976
XAUt

Tether Gold

XAUT/BTC

$ 305.251K B: $ 4,457.18
H: $ 5,035.78		$ 4,855.23 (3.65%) $ 4,684.27
TRX

Tron

TRX/BTC

$ 268.508K B: $ 0.287928
H: $ 0.316094		$ 0.298927 (-3.53%) $ 0.309863
TRX

Tron

TRX/USDT

$ 261.908K B: $ 0.296851
H: $ 0.313687		$ 0.297449 (-4.31%) $ 0.310859
ADA

Cardano

ADA/BTC

$ 255.607K B: $ 0.342354
H: $ 0.372473		$ 0.359786 (-1.73%) $ 0.366117
LINK

ChainLink

LINK/USD

$ 242.235K B: $ 12.04
H: $ 12.86		$ 12.30 (-4.2%) $ 12.84
DOGE

Dogecoin

DOGE/USDT

$ 229.184K B: $ 0.122101
H: $ 0.128014		$ 0.125443 (-2.1%) $ 0.128127
XDC

XinFin Network

XDC/UST

$ 205.225K B: $ 0.039874
H: $ 0.043142		$ 0.04021 (-2.18%) $ 0.041105
CHZ

Chiliz

CHZ/USDT

$ 204.738K B: $ 0.05048
H: $ 0.056621		$ 0.052665 (-6.6%) $ 0.056386
ADA

Cardano

ADA/USDT

$ 203.330K B: $ 0.348121
H: $ 0.368344		$ 0.358749 (-2.16%) $ 0.366673
LINK

ChainLink

LINK/USDT

$ 180.226K B: $ 12.10
H: $ 12.84		$ 12.32 (-4.22%) $ 12.87
AVAX

Avalanche

AVAX/USDT

$ 168.066K B: $ 11.97
H: $ 12.76		$ 12.32 (-3.02%) $ 12.70
LEO

UNUS SED LEO

LEO/USDT

$ 163.927K B: $ 8.5965
H: $ 8.9996		$ 8.7682 (-2.27%) $ 8.9719
BTC

Bitcoin

BTC/XAUT

$ 157.299K B: $ 43,044.05
H: $ 46,167.53		$ 43,201.16 (-6.43%) $ 46,167.53
ADA

Cardano

ADA/USD

$ 153.312K B: $ 0.34719
H: $ 0.3686		$ 0.35758 (-2.26%) $ 0.36585
CHZ

Chiliz

CHZ/USD

$ 132.801K B: $ 0.051062
H: $ 0.056423		$ 0.052848 (-6.29%) $ 0.056395
XLM

Stellar

XLM/USD

$ 129.293K B: $ 0.20544
H: $ 0.21633		$ 0.21172 (-1.44%) $ 0.21481
UNI

Uniswap

UNI/USDT

$ 114.519K B: $ 4.7113
H: $ 4.9784		$ 4.9377 (-1.16%) $ 4.9957
IOTA

MIOTA

IOT/USD

$ 103.344K B: $ 0.080918
H: $ 0.089401		$ 0.087862 (3.86%) $ 0.084597
XLM

Stellar

XLM/USDT

$ 98.376K B: $ 0.207097
H: $ 0.215968		$ 0.212056 (-1.27%) $ 0.214789
FIL

Filecoin

FIL/USD

$ 89.797K B: $ 1.2895
H: $ 1.3831		$ 1.345 (-2.17%) $ 1.3749
UNI

Uniswap

UNI/USD

$ 86.048K B: $ 4.697
H: $ 5.0038		$ 4.9215 (-1.49%) $ 4.9957
DOT

Polkadot

DOT/UST

$ 81.350K B: $ 1.8833
H: $ 2.0518		$ 1.9468 (-3.7%) $ 2.0215
NEAR

NEAR Protocol

NEAR/USD

$ 74.788K B: $ 1.4939
H: $ 1.5865		$ 1.5424 (-3.3%) $ 1.595
XDC

XinFin Network

XDC/USD

$ 70.747K B: $ 0.039975
H: $ 0.043092		$ 0.04016 (-2.36%) $ 0.04113
EGLD

MultiversX

EGLD/USD

$ 70.161K B: $ 5.8594
H: $ 6.2962		$ 6.1055 (-2.02%) $ 6.2312
SUSHI

SushiSwap

SUSHI/USD

$ 68.369K B: $ 0.297
H: $ 0.321		$ 0.31537 (0.65%) $ 0.31333
DOT

Polkadot

DOT/USD

$ 61.844K B: $ 1.8843
H: $ 2.0483		$ 1.9441 (-3.87%) $ 2.0223
AVAX

Avalanche

AVAX/BTC

$ 53.244K B: $ 11.85
H: $ 12.93		$ 12.32 (-3.18%) $ 12.73
DASH

Dash

DASH/USD

$ 50.226K B: $ 67.68
H: $ 76.48		$ 68.79 (-8.53%) $ 75.20
FIL

Filecoin

FIL/USDT

$ 47.743K B: $ 1.3063
H: $ 1.377		$ 1.357 (-1.06%) $ 1.3716
PNK

Kleros

PNK/USD

$ 38.020K B: $ 0.01475
H: $ 0.01545		$ 0.01502 (-2.4%) $ 0.01539
FET

Fetch.ai

FET/USDT

$ 33.531K B: $ 0.229668
H: $ 0.256518		$ 0.237419 (-8.27%) $ 0.258814
AMPL

Ampleforth

AMPL/USDT

$ 32.799K B: $ 1.1337
H: $ 1.2468		$ 1.1766 (-5.58%) $ 1.2461
XTZ

Tezos

XTZ/USD

$ 31.191K B: $ 0.5584
H: $ 0.60087		$ 0.60087 (2.19%) $ 0.588
EGLD

MultiversX

EGLD/USDT

$ 30.966K B: $ 5.8598
H: $ 6.3068		$ 6.0861 (-2.44%) $ 6.2382
ALGO

Algorand

ALG/USD

$ 28.687K B: $ 0.1136
H: $ 0.11991		$ 0.1181 (-1.25%) $ 0.1196
AAVE

Aave

AAVE/USD

$ 27.454K B: $ 151.86
H: $ 162.26		$ 156.48 (-4.56%) $ 163.95
NEAR

NEAR Protocol

NEAR/USDT

$ 24.595K B: $ 1.412
H: $ 1.5916		$ 1.5181 (-4.19%) $ 1.5844
NEO

NEO

NEO/USD

$ 23.379K B: $ 3.6023
H: $ 3.8031		$ 3.7785 (-0.7%) $ 3.8053
TRX

Tron

TRX/EUR

$ 23.054K B: $ 0.297254
H: $ 0.306286		$ 0.297254 (-4.82%) $ 0.312323
ETC

Ethereum Classic

ETC/USD

$ 22.573K B: $ 11.32
H: $ 12.00		$ 11.73 (-2.03%) $ 11.97
FET

Fetch.ai

FET/USD

$ 21.279K B: $ 0.21844
H: $ 0.26479		$ 0.23704 (-3.89%) $ 0.24664
AMPL

Ampleforth

AMPL/USD

$ 20.571K B: $ 1.1464
H: $ 1.243		$ 1.1697 (-5.56%) $ 1.2386
DOGE

Dogecoin

DOGE/BTC

$ 16.601K B: $ 0.120263
H: $ 0.130319		$ 0.126194 (-1.56%) $ 0.128187
COMP

Compound

COMP/USD

$ 15.619K B: $ 23.97
H: $ 24.99		$ 24.85 (-2.52%) $ 25.50
ATOM

Cosmos

ATO/USD

$ 13.023K B: $ 2.2919
H: $ 2.5447		$ 2.3708 (-5.21%) $ 2.501
ZEC

Zcash

ZEC/BTC

$ 9.380K B: $ 336.02
H: $ 371.21		$ 354.72 (-3.95%) $ 369.33
SUSHI

SushiSwap

SUSHI/USDT

$ 8.894K B: $ 0.29941
H: $ 0.32052		$ 0.32052 (1.88%) $ 0.314599
SUN

SUN

SUN/UST

$ 8.013K B: $ 0.020697
H: $ 0.020839		$ 0.020715 (0.06%) $ 0.020703
AAVE

Aave

AAVE/USDT

$ 7.721K B: $ 151.67
H: $ 163.07		$ 156.31 (-4.69%) $ 164.00
BTC

Bitcoin

BTC/GBP

$ 6.947K B: $ 87,845.91
H: $ 91,984.67		$ 89,405.67 (-2.65%) $ 91,836.49
XLM

Stellar

XLM/BTC

$ 6.528K B: $ 0.203657
H: $ 0.220896		$ 0.213903 (-0.02%) $ 0.213953
ETC

Ethereum Classic

ETC/BTC

$ 6.110K B: $ 11.22
H: $ 12.25		$ 11.79 (-1.72%) $ 11.99
EOS

EOS

EOS/USD

$ 1.435K B: $ 0.108
H: $ 0.11899		$ 0.1099 (-3.6%) $ 0.11401
ETC

Ethereum Classic

ETC/USDT

$ 1.421K B: $ 11.45
H: $ 11.99		$ 11.76 (-2.29%) $ 12.03
DASH

Dash

DASH/BTC

$ 1.299K B: $ 66.72
H: $ 78.82		$ 68.19 (-9.72%) $ 75.53
WBTC

Wrapped Bitcoin

WBT/USD

$ 972 B: $ 87,837.00
H: $ 88,014.00		$ 88,014.00 (-3.62%) $ 91,319.00
UOS

Ultra

UOS/USD

$ 963 B: $ 0.00919
H: $ 0.00953		$ 0.00919 (-3.57%) $ 0.00953
UOS

Ultra

UOS/BTC

$ 671 B: $ 0.008778
H: $ 0.010167		$ 0.00895 (-2.95%) $ 0.009222
ETH

Ethereum

ETH/XAUT

$ 479 B: $ 1,438.84
H: $ 1,587.37		$ 1,438.84 (-12.03%) $ 1,635.63
COMP

Compound

COMP/UST

$ 426 B: $ 24.17
H: $ 25.43		$ 24.48 (-4.28%) $ 25.57
ATOM

Cosmos

ATO/USDT

$ 357 B: $ 2.2878
H: $ 2.4316		$ 2.3834 (-3.27%) $ 2.4641
NEO

NEO

NEO/USDT

$ 184 B: $ 3.6084
H: $ 3.8342		$ 3.7396 (-1.32%) $ 3.7896
NEXO

Nexo

NEXO/USD

$ 130 B: $ 0.81983
H: $ 0.88		$ 0.81983 (0%) $ 0.81983
NEXO

Nexo

NEXO/USDT

$ 43 B: $ 0.839664
H: $ 0.850425		$ 0.84042 (0.06%) $ 0.839916
ETH

Ethereum

ETH/GBP

$ 40 B: $ 2,949.04
H: $ 3,085.25		$ 2,949.04 (-10.23%) $ 3,285.27
LEO

UNUS SED LEO

LEO/BTC

$ 34 B: $ 8.5641
H: $ 9.017		$ 8.7315 (-1.84%) $ 8.8956
EOS

EOS

EOS/USDT

$ 17 B: $ 0.107647
H: $ 0.113647		$ 0.107744 (-5.14%) $ 0.113579
SUN

SUN

SUN/USD

$ 10 B: $ 0.020809
H: $ 0.020809		$ 0.020809 (0%) $ 0.020809
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.72421
H: $ 0.762506		$ 0.738367 (-2.95%) $ 0.760823
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36