Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 341.632M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 134.890M B: $ 76,535.00
H: $ 79,528.00		$ 76,786.00 (-1.85%) $ 78,232.00
USDT

Tether

UST/USD

$ 88.092M B: $ 1.00
H: $ 1.0007		$ 1.0004 (0.02%) $ 1.0002
BTC

Bitcoin

BTC/UST

$ 73.244M B: $ 76,545.00
H: $ 79,541.64		$ 76,858.73 (-1.72%) $ 78,200.64
ETH

Ethereum

ETH/USD

$ 7.909M B: $ 2,267.00
H: $ 2,405.50		$ 2,289.30 (-3.17%) $ 2,364.30
ETH

Ethereum

ETH/USDT

$ 6.531M B: $ 2,265.90
H: $ 2,406.28		$ 2,292.12 (-2.93%) $ 2,361.27
USDC

USD Coin

UDC/UST

$ 4.292M B: $ 0.99952
H: $ 1.0007		$ 1.0003 (0.05%) $ 0.99984
XRP

Ripple

XRP/USD

$ 2.973M B: $ 1.377
H: $ 1.4475		$ 1.3947 (-2.39%) $ 1.4288
USDC

USD Coin

UDC/USD

$ 2.813M B: $ 0.9998
H: $ 1.0004		$ 1.0004 (0.06%) $ 0.9998
SOL

Solana

SOL/USDT

$ 2.807M B: $ 83.67
H: $ 88.13		$ 84.60 (-2.54%) $ 86.81
XMR

Monero

XMR/USDT

$ 2.582M B: $ 376.76
H: $ 396.47		$ 380.76 (-3%) $ 392.52
SOL

Solana

SOL/USD

$ 2.251M B: $ 83.70
H: $ 88.11		$ 84.61 (-2.53%) $ 86.81
XAUt

Tether Gold

XAUT/USD

$ 1.887M B: $ 4,658.90
H: $ 4,715.40		$ 4,673.50 (-0.73%) $ 4,708.00
XMR

Monero

XMR/USD

$ 1.457M B: $ 375.87
H: $ 396.51		$ 381.78 (-3.26%) $ 394.63
ETH

Ethereum

ETH/BTC

$ 1.280M B: $ 2,264.06
H: $ 2,409.62		$ 2,288.45 (-3.2%) $ 2,364.17
BTC

Bitcoin

BTC/EUR

$ 1.122M B: $ 59,767.41
H: $ 79,613.71		$ 76,782.37 (-1.99%) $ 78,340.37
XRP

Ripple

XRP/USDT

$ 1.069M B: $ 1.3847
H: $ 1.4476		$ 1.3959 (-2.28%) $ 1.4285
XDC

XinFin Network

XDC/UST

$ 549.126K B: $ 0.02933
H: $ 0.030561		$ 0.029582 (-0.83%) $ 0.02983
XDC

XinFin Network

XDC/USD

$ 501.227K B: $ 0.029327
H: $ 0.030475		$ 0.02943 (-1.51%) $ 0.02988
ZEC

Zcash

ZEC/USD

$ 399.616K B: $ 348.97
H: $ 364.98		$ 357.71 (0.76%) $ 355.02
XAUt

Tether Gold

XAUT/BTC

$ 393.856K B: $ 4,517.40
H: $ 4,843.97		$ 4,675.42 (-0.74%) $ 4,710.27
TRX

Tron

TRX/USD

$ 285.625K B: $ 0.32321
H: $ 0.32613		$ 0.32534 (0.36%) $ 0.32416
XRP

Ripple

XRP/BTC

$ 276.605K B: $ 1.3776
H: $ 1.4546		$ 1.3944 (-2.33%) $ 1.4277
LEO

UNUS SED LEO

LEO/USD

$ 256.477K B: $ 10.21
H: $ 10.39		$ 10.34 (0.41%) $ 10.30
AVAX

Avalanche

AVAX/USD

$ 249.456K B: $ 9.0833
H: $ 9.5673		$ 9.1745 (-3.43%) $ 9.5002
TRX

Tron

TRX/BTC

$ 236.495K B: $ 0.312263
H: $ 0.337199		$ 0.325573 (0.28%) $ 0.324663
LTC

Litecoin

LTC/USD

$ 231.374K B: $ 54.99
H: $ 56.82		$ 55.16 (-1.75%) $ 56.14
ETH

Ethereum

ETH/EUR

$ 207.743K B: $ 2,272.80
H: $ 2,403.82		$ 2,283.35 (-3.68%) $ 2,370.54
LTC

Litecoin

LTC/USDT

$ 198.772K B: $ 55.00
H: $ 56.79		$ 55.16 (-1.76%) $ 56.15
ETH

Ethereum

ETH/GBP

$ 198.482K B: $ 2,273.28
H: $ 2,405.18		$ 2,295.80 (-2.38%) $ 2,351.89
XLM

Stellar

XLM/USD

$ 197.330K B: $ 0.16455
H: $ 0.1736		$ 0.1647 (-3.53%) $ 0.17073
DOGE

Dogecoin

DOGE/USD

$ 194.632K B: $ 0.096973
H: $ 0.10095		$ 0.09806 (-1.31%) $ 0.099358
SOL

Solana

SOL/BTC

$ 191.673K B: $ 83.55
H: $ 88.51		$ 84.61 (-2.62%) $ 86.88
TRX

Tron

TRX/USDT

$ 186.733K B: $ 0.323
H: $ 0.326358		$ 0.32562 (0.57%) $ 0.323785
XMR

Monero

XMR/BTC

$ 147.841K B: $ 372.73
H: $ 404.46		$ 381.78 (-3.23%) $ 394.54
LTC

Litecoin

LTC/BTC

$ 145.416K B: $ 54.40
H: $ 57.46		$ 55.33 (-1.51%) $ 56.17
LINK

ChainLink

LINK/USDT

$ 140.165K B: $ 9.1481
H: $ 9.5803		$ 9.2408 (-2.64%) $ 9.4909
XLM

Stellar

XLM/USDT

$ 118.163K B: $ 0.16444
H: $ 0.173611		$ 0.164846 (-3.56%) $ 0.170934
ALGO

Algorand

ALG/USD

$ 112.650K B: $ 0.1148
H: $ 0.12102		$ 0.11812 (0.09%) $ 0.11801
DOGE

Dogecoin

DOGE/USDT

$ 85.848K B: $ 0.097131
H: $ 0.100871		$ 0.097809 (-1.8%) $ 0.099602
ADA

Cardano

ADA/USDT

$ 84.933K B: $ 0.24316
H: $ 0.255729		$ 0.245418 (-2.7%) $ 0.25224
AVAX

Avalanche

AVAX/USDT

$ 77.254K B: $ 9.0672
H: $ 9.5606		$ 9.1815 (-3.23%) $ 9.4876
BTC

Bitcoin

BTC/GBP

$ 72.539K B: $ 76,788.21
H: $ 79,678.66		$ 76,933.41 (-1.48%) $ 78,086.76
ADA

Cardano

ADA/USD

$ 68.874K B: $ 0.24279
H: $ 0.25596		$ 0.24511 (-3.07%) $ 0.25288
AAVE

Aave

AAVE/USDT

$ 68.317K B: $ 95.61
H: $ 100.92		$ 96.80 (-0.48%) $ 97.27
AAVE

Aave

AAVE/USD

$ 59.310K B: $ 95.60
H: $ 100.80		$ 96.79 (-0.72%) $ 97.49
AVAX

Avalanche

AVAX/BTC

$ 46.136K B: $ 9.0725
H: $ 9.7096		$ 9.2182 (-3.18%) $ 9.5208
CHZ

Chiliz

CHZ/USD

$ 45.704K B: $ 0.048045
H: $ 0.051047		$ 0.049042 (-2.4%) $ 0.050246
NEAR

NEAR Protocol

NEAR/USD

$ 42.916K B: $ 1.3495
H: $ 1.4136		$ 1.3527 (-2.45%) $ 1.3867
LINK

ChainLink

LINK/USD

$ 41.452K B: $ 9.16
H: $ 9.5833		$ 9.2223 (-2.95%) $ 9.5025
DASH

Dash

DASH/USD

$ 41.397K B: $ 34.49
H: $ 37.74		$ 35.12 (-4.29%) $ 36.70
UNI

Uniswap

UNI/USD

$ 41.332K B: $ 3.1785
H: $ 3.362		$ 3.2188 (-2.21%) $ 3.2917
BTC

Bitcoin

BTC/XAUT

$ 41.013K B: $ 38,501.87
H: $ 39,629.79		$ 38,501.87 (-1.15%) $ 38,949.75
LEO

UNUS SED LEO

LEO/USDT

$ 27.639K B: $ 10.27
H: $ 10.39		$ 10.34 (0.65%) $ 10.28
FIL

Filecoin

FIL/USD

$ 27.290K B: $ 0.89959
H: $ 0.9568		$ 0.90917 (-3.97%) $ 0.94671
DOT

Polkadot

DOT/USD

$ 21.339K B: $ 1.2115
H: $ 1.2755		$ 1.2199 (-3.66%) $ 1.2662
PNK

Kleros

PNK/USD

$ 19.623K B: $ 0.01497
H: $ 0.01502		$ 0.01497 (-0.33%) $ 0.01502
ADA

Cardano

ADA/BTC

$ 17.954K B: $ 0.243381
H: $ 0.256875		$ 0.245715 (-2.76%) $ 0.252689
IOTA

MIOTA

IOT/USD

$ 12.793K B: $ 0.056305
H: $ 0.058445		$ 0.05653 (-2.03%) $ 0.0577
FIL

Filecoin

FIL/USDT

$ 11.545K B: $ 0.9018
H: $ 0.955669		$ 0.909314 (-3.61%) $ 0.943399
NEAR

NEAR Protocol

NEAR/USDT

$ 10.785K B: $ 1.347
H: $ 1.4187		$ 1.3495 (-3.03%) $ 1.3918
XLM

Stellar

XLM/BTC

$ 9.340K B: $ 0.16455
H: $ 0.174166		$ 0.16509 (-3.2%) $ 0.170546
ETC

Ethereum Classic

ETC/USD

$ 8.067K B: $ 8.2431
H: $ 8.612		$ 8.287 (-2.53%) $ 8.5022
UNI

Uniswap

UNI/USDT

$ 5.968K B: $ 3.1774
H: $ 3.3641		$ 3.2117 (-2.46%) $ 3.2927
ATOM

Cosmos

ATO/USD

$ 3.607K B: $ 1.95
H: $ 2.0057		$ 1.9851 (-1.73%) $ 2.02
DASH

Dash

DASH/BTC

$ 3.548K B: $ 34.44
H: $ 37.37		$ 34.90 (-4.63%) $ 36.59
ATOM

Cosmos

ATO/USDT

$ 3.355K B: $ 1.9476
H: $ 2.0227		$ 1.9805 (-2.04%) $ 2.0217
DOGE

Dogecoin

DOGE/BTC

$ 2.788K B: $ 0.096434
H: $ 0.101001		$ 0.097518 (-1.85%) $ 0.099355
NEO

NEO

NEO/USD

$ 2.576K B: $ 2.8484
H: $ 2.9621		$ 2.8911 (-1.25%) $ 2.9278
DOT

Polkadot

DOT/UST

$ 2.294K B: $ 1.2181
H: $ 1.2729		$ 1.222 (-3.09%) $ 1.261
ETH

Ethereum

ETH/XAUT

$ 1.459K B: $ 1,142.02
H: $ 1,195.55		$ 1,142.02 (-2.57%) $ 1,172.10
CHZ

Chiliz

CHZ/USDT

$ 967 B: $ 0.04859
H: $ 0.051535		$ 0.049038 (-3.7%) $ 0.050921
EOS

EOS

EOS/USD

$ 569 B: $ 0.08642
H: $ 0.093829		$ 0.08642 (-4.58%) $ 0.090571
UOS

Ultra

UOS/USD

$ 477 B: $ 0.00626
H: $ 0.00688		$ 0.00627 (-6.56%) $ 0.00671
ZEC

Zcash

ZEC/BTC

$ 285 B: $ 346.33
H: $ 372.56		$ 359.72 (1.43%) $ 354.64
ETC

Ethereum Classic

ETC/USDT

$ 221 B: $ 8.2979
H: $ 8.5804		$ 8.3012 (-1.94%) $ 8.4652
ETC

Ethereum Classic

ETC/BTC

$ 55 B: $ 8.3132
H: $ 8.6693		$ 8.3405 (-1.88%) $ 8.5007
NEXO

Nexo

NEXO/USDT

$ 53 B: $ 0.785
H: $ 0.78555		$ 0.785314 (0.02%) $ 0.785157
NEO

NEO

NEO/USDT

$ 50 B: $ 2.8929
H: $ 3.0395		$ 2.9354 (0.65%) $ 2.9165
UOS

Ultra

UOS/BTC

$ 45 B: $ 0.006123
H: $ 0.007158		$ 0.006143 (12.17%) $ 0.005476
WBTC

Wrapped Bitcoin

WBT/USD

$ 34 B: $ 75,068.00
H: $ 78,270.00		$ 75,068.00 (0.92%) $ 74,383.00
TRX

Tron

TRX/EUR

$ 28 B: $ 0.323881
H: $ 0.323881		$ 0.323881 (0.22%) $ 0.323156
OMNI

Omni

OMN/USD

$ 17 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 B: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 B: $ 0.018431
H: $ 0.018444		$ 0.018438 (0.22%) $ 0.018398
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
EOS

EOS

EOS/USDT

$ 4 B: $ 0.084339
H: $ 0.087329		$ 0.084837 (-1.26%) $ 0.085919
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.841885
H: $ 0.874808		$ 0.844646 (-1.85%) $ 0.860552
LEO

UNUS SED LEO

LEO/BTC

$ 0 B: $ 9.9151
H: $ 10.30		$ 9.9476 (-1.85%) $ 10.13