Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 333.549M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 117.581M B: $ 74,800.00
H: $ 78,448.00		$ 77,988.00 (2.46%) $ 76,119.00
BTC

Bitcoin

BTC/UST

$ 99.923M B: $ 74,797.76
H: $ 78,458.69		$ 78,061.00 (2.52%) $ 76,141.61
USDT

Tether

UST/USD

$ 35.233M B: $ 0.99997
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 12.758M B: $ 2,284.30
H: $ 2,413.30		$ 2,389.60 (3.03%) $ 2,319.30
ETH

Ethereum

ETH/USDT

$ 11.597M B: $ 2,284.93
H: $ 2,413.48		$ 2,391.10 (3.08%) $ 2,319.73
XMR

Monero

XMR/USDT

$ 9.734M B: $ 359.90
H: $ 394.08		$ 387.59 (7.21%) $ 361.54
USDC

USD Coin

UDC/UST

$ 9.038M B: $ 0.99891
H: $ 1.0002		$ 0.99982 (0.02%) $ 0.99958
USDC

USD Coin

UDC/USD

$ 8.013M B: $ 0.99942
H: $ 0.99983		$ 0.99974 (0.02%) $ 0.99959
XAUt

Tether Gold

XAUT/BTC

$ 5.647M B: $ 4,539.16
H: $ 4,944.34		$ 4,746.97 (-0.4%) $ 4,765.89
SOL

Solana

SOL/USDT

$ 3.816M B: $ 84.35
H: $ 88.34		$ 88.19 (2.82%) $ 85.77
XMR

Monero

XMR/USD

$ 3.238M B: $ 359.70
H: $ 394.59		$ 387.58 (7.27%) $ 361.31
SOL

Solana

SOL/USD

$ 2.527M B: $ 84.32
H: $ 88.31		$ 88.18 (2.78%) $ 85.79
XRP

Ripple

XRP/USD

$ 2.294M B: $ 1.4114
H: $ 1.4604		$ 1.4551 (1.13%) $ 1.4388
ETH

Ethereum

ETH/BTC

$ 1.873M B: $ 2,265.77
H: $ 2,422.00		$ 2,389.08 (3.01%) $ 2,319.19
XAUt

Tether Gold

XAUT/USD

$ 1.838M B: $ 4,660.00
H: $ 4,780.30		$ 4,748.70 (-0.35%) $ 4,765.30
XRP

Ripple

XRP/USDT

$ 1.114M B: $ 1.4118
H: $ 1.4607		$ 1.4553 (1.05%) $ 1.4402
ZEC

Zcash

ZEC/USD

$ 794.917K B: $ 307.96
H: $ 335.00		$ 321.95 (1.04%) $ 318.64
XDC

XinFin Network

XDC/UST

$ 505.716K B: $ 0.029666
H: $ 0.031227		$ 0.031026 (2.98%) $ 0.030129
XMR

Monero

XMR/BTC

$ 397.667K B: $ 351.74
H: $ 408.74		$ 386.94 (7.07%) $ 361.38
LTC

Litecoin

LTC/USDT

$ 385.383K B: $ 54.73
H: $ 56.48		$ 56.19 (1.65%) $ 55.28
BTC

Bitcoin

BTC/EUR

$ 373.597K B: $ 75,089.66
H: $ 78,472.69		$ 78,247.00 (2.7%) $ 76,186.53
AVAX

Avalanche

AVAX/USD

$ 355.942K B: $ 9.1742
H: $ 9.6697		$ 9.5694 (2.57%) $ 9.3292
XDC

XinFin Network

XDC/USD

$ 327.638K B: $ 0.02966
H: $ 0.031211		$ 0.030982 (2.9%) $ 0.030108
SOL

Solana

SOL/BTC

$ 322.943K B: $ 83.87
H: $ 89.26		$ 87.99 (2.66%) $ 85.72
DOGE

Dogecoin

DOGE/USD

$ 318.339K B: $ 0.093551
H: $ 0.098256		$ 0.097669 (2.42%) $ 0.095363
XRP

Ripple

XRP/BTC

$ 304.304K B: $ 1.392
H: $ 1.4835		$ 1.4545 (1.1%) $ 1.4386
LTC

Litecoin

LTC/USD

$ 289.446K B: $ 54.76
H: $ 56.47		$ 56.22 (1.65%) $ 55.31
ETH

Ethereum

ETH/GBP

$ 266.399K B: $ 2,300.68
H: $ 2,408.44		$ 2,396.67 (3.62%) $ 2,312.95
CHZ

Chiliz

CHZ/USD

$ 265.856K B: $ 0.04564
H: $ 0.049049		$ 0.047523 (2.89%) $ 0.046188
XLM

Stellar

XLM/USD

$ 242.870K B: $ 0.17597
H: $ 0.18461		$ 0.18029 (-0.16%) $ 0.18058
LINK

ChainLink

LINK/USDT

$ 223.157K B: $ 9.2556
H: $ 9.5563		$ 9.5105 (1.51%) $ 9.369
LEO

UNUS SED LEO

LEO/USD

$ 149.477K B: $ 10.35
H: $ 10.39		$ 10.38 (0.31%) $ 10.35
LTC

Litecoin

LTC/BTC

$ 139.821K B: $ 53.70
H: $ 57.46		$ 56.15 (1.52%) $ 55.31
BTC

Bitcoin

BTC/XAUT

$ 137.890K B: $ 37,226.21
H: $ 38,644.91		$ 38,612.08 (3.07%) $ 37,460.70
TRX

Tron

TRX/USD

$ 134.093K B: $ 0.3285
H: $ 0.33527		$ 0.33255 (1.01%) $ 0.32923
XLM

Stellar

XLM/USDT

$ 120.567K B: $ 0.176015
H: $ 0.184507		$ 0.18012 (-0.25%) $ 0.180568
BTC

Bitcoin

BTC/GBP

$ 107.525K B: $ 75,143.65
H: $ 78,395.19		$ 77,954.44 (2.33%) $ 76,182.82
ETH

Ethereum

ETH/EUR

$ 102.998K B: $ 2,300.18
H: $ 2,410.32		$ 2,393.39 (3.72%) $ 2,307.57
TRX

Tron

TRX/USDT

$ 97.454K B: $ 0.32842
H: $ 0.334667		$ 0.33232 (1%) $ 0.329033
LINK

ChainLink

LINK/USD

$ 93.494K B: $ 9.2487
H: $ 9.5495		$ 9.5105 (1.49%) $ 9.3711
AVAX

Avalanche

AVAX/USDT

$ 91.464K B: $ 9.2404
H: $ 9.6778		$ 9.5694 (2.46%) $ 9.3395
AAVE

Aave

AAVE/USD

$ 78.137K B: $ 90.00
H: $ 94.40		$ 93.16 (0.82%) $ 92.40
DOGE

Dogecoin

DOGE/USDT

$ 76.028K B: $ 0.094012
H: $ 0.098208		$ 0.09758 (2.4%) $ 0.095292
AAVE

Aave

AAVE/USDT

$ 63.336K B: $ 90.18
H: $ 94.17		$ 93.16 (0.75%) $ 92.46
TRX

Tron

TRX/BTC

$ 60.313K B: $ 0.317152
H: $ 0.348309		$ 0.332229 (0.57%) $ 0.330356
UNI

Uniswap

UNI/USD

$ 59.184K B: $ 3.1861
H: $ 3.3995		$ 3.3923 (4.22%) $ 3.255
AVAX

Avalanche

AVAX/BTC

$ 55.176K B: $ 9.1548
H: $ 9.7566		$ 9.5699 (2.46%) $ 9.3398
DASH

Dash

DASH/USD

$ 48.125K B: $ 34.31
H: $ 37.83		$ 37.03 (7.13%) $ 34.57
ADA

Cardano

ADA/USD

$ 35.371K B: $ 0.24398
H: $ 0.25805		$ 0.25491 (1.97%) $ 0.24998
ADA

Cardano

ADA/USDT

$ 32.904K B: $ 0.244783
H: $ 0.257541		$ 0.25494 (2.19%) $ 0.249465
UNI

Uniswap

UNI/USDT

$ 30.351K B: $ 3.1911
H: $ 3.3938		$ 3.3918 (4.12%) $ 3.2575
PNK

Kleros

PNK/USD

$ 26.873K B: $ 0.01444
H: $ 0.01445		$ 0.01445 (0.07%) $ 0.01444
DOT

Polkadot

DOT/USD

$ 23.941K B: $ 1.259
H: $ 1.3272		$ 1.3053 (1.55%) $ 1.2854
NEAR

NEAR Protocol

NEAR/USD

$ 20.886K B: $ 1.3593
H: $ 1.3873		$ 1.3846 (0.31%) $ 1.3803
ETH

Ethereum

ETH/XAUT

$ 20.636K B: $ 1,140.17
H: $ 1,184.67		$ 1,181.91 (3.66%) $ 1,140.17
NEAR

NEAR Protocol

NEAR/USDT

$ 20.170K B: $ 1.3576
H: $ 1.4147		$ 1.4095 (2.28%) $ 1.3781
FIL

Filecoin

FIL/USD

$ 19.120K B: $ 0.90779
H: $ 0.96224		$ 0.94911 (2.53%) $ 0.9257
LEO

UNUS SED LEO

LEO/USDT

$ 12.696K B: $ 10.36
H: $ 10.40		$ 10.36 (0.18%) $ 10.34
CHZ

Chiliz

CHZ/USDT

$ 12.622K B: $ 0.045886
H: $ 0.048856		$ 0.047732 (3.09%) $ 0.046301
FIL

Filecoin

FIL/USDT

$ 11.310K B: $ 0.908473
H: $ 0.962422		$ 0.9492 (2.7%) $ 0.924272
ATOM

Cosmos

ATO/USD

$ 10.125K B: $ 1.8037
H: $ 1.9155		$ 1.9107 (6.28%) $ 1.7978
ZEC

Zcash

ZEC/BTC

$ 8.088K B: $ 305.11
H: $ 338.48		$ 318.11 (-0.25%) $ 318.92
IOTA

MIOTA

IOT/USD

$ 7.935K B: $ 0.057275
H: $ 0.059197		$ 0.058901 (0.59%) $ 0.058558
DOT

Polkadot

DOT/UST

$ 7.786K B: $ 1.2651
H: $ 1.3221		$ 1.3053 (1.74%) $ 1.2829
ETC

Ethereum Classic

ETC/USD

$ 7.582K B: $ 8.30
H: $ 8.6565		$ 8.6565 (2.4%) $ 8.4539
ALGO

Algorand

ALG/USD

$ 6.629K B: $ 0.10189
H: $ 0.1064		$ 0.1064 (3.85%) $ 0.10246
ATOM

Cosmos

ATO/USDT

$ 6.432K B: $ 1.7677
H: $ 1.9161		$ 1.9099 (6.74%) $ 1.7893
DASH

Dash

DASH/BTC

$ 3.704K B: $ 33.52
H: $ 38.01		$ 36.90 (7.74%) $ 34.25
NEO

NEO

NEO/USD

$ 3.117K B: $ 2.8118
H: $ 2.8962		$ 2.8962 (1.47%) $ 2.8543
LEO

UNUS SED LEO

LEO/BTC

$ 2.367K B: $ 9.7158
H: $ 10.56		$ 10.13 (-6.06%) $ 10.78
DOGE

Dogecoin

DOGE/BTC

$ 1.961K B: $ 0.092752
H: $ 0.09806		$ 0.097485 (2.46%) $ 0.095149
UOS

Ultra

UOS/USD

$ 1.658K B: $ 0.00586
H: $ 0.006201		$ 0.006 (-1.96%) $ 0.00612
XLM

Stellar

XLM/BTC

$ 808 B: $ 0.172788
H: $ 0.188275		$ 0.180932 (0.29%) $ 0.180402
ETC

Ethereum Classic

ETC/USDT

$ 804 B: $ 8.3042
H: $ 8.5784		$ 8.5767 (1.75%) $ 8.429
ADA

Cardano

ADA/BTC

$ 576 B: $ 0.243848
H: $ 0.258094		$ 0.255801 (2.77%) $ 0.248909
NEO

NEO

NEO/USDT

$ 267 B: $ 2.8042
H: $ 2.9279		$ 2.8851 (0.83%) $ 2.8613
UOS

Ultra

UOS/BTC

$ 141 B: $ 0.005236
H: $ 0.00706		$ 0.006239 (-8.93%) $ 0.006851
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 B: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
NEXO

Nexo

NEXO/USD

$ 91 B: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91
ETC

Ethereum Classic

ETC/BTC

$ 46 B: $ 8.2699
H: $ 8.7124		$ 8.6224 (2.16%) $ 8.4401
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 19 B: $ 0.018374
H: $ 0.018398		$ 0.018394 (-0.01%) $ 0.018396
EOS

EOS

EOS/USD

$ 16 B: $ 0.082701
H: $ 0.086109		$ 0.086109 (4.44%) $ 0.082449
NEXO

Nexo

NEXO/BTC

$ 10 B: $ 0.783904
H: $ 0.822135		$ 0.817314 (2.46%) $ 0.797727
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USDT

$ 9 B: $ 0.906433
H: $ 0.906641		$ 0.90646 (-0.01%) $ 0.906551
TRX

Tron

TRX/EUR

$ 8 B: $ 0.334083
H: $ 0.334083		$ 0.334083 (2.36%) $ 0.326369
EOS

EOS

EOS/USDT

$ 1 B: $ 0.07281
H: $ 0.072827		$ 0.072812 (1.22%) $ 0.071932