Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 298.447M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 109.151M B: $ 76,139.00
H: $ 79,480.00		$ 78,074.00 (2.35%) $ 76,283.00
BTC

Bitcoin

BTC/UST

$ 95.428M B: $ 76,142.72
H: $ 79,490.90		$ 78,240.82 (2.71%) $ 76,179.00
USDT

Tether

UST/USD

$ 26.484M B: $ 0.99997
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
ETH

Ethereum

ETH/USD

$ 11.937M B: $ 2,313.50
H: $ 2,423.70		$ 2,362.00 (1.74%) $ 2,321.50
ETH

Ethereum

ETH/USDT

$ 11.716M B: $ 2,312.93
H: $ 2,423.88		$ 2,367.84 (2.23%) $ 2,316.20
XAUt

Tether Gold

XAUT/BTC

$ 4.820M B: $ 4,518.70
H: $ 4,943.97		$ 4,709.89 (-0.55%) $ 4,735.75
USDC

USD Coin

UDC/USD

$ 4.737M B: $ 0.99942
H: $ 0.99983		$ 0.99956 (-0.01%) $ 0.99969
USDC

USD Coin

UDC/UST

$ 4.613M B: $ 0.99449
H: $ 1.0001		$ 0.99955 (-0%) $ 0.99958
XMR

Monero

XMR/USDT

$ 3.944M B: $ 364.96
H: $ 397.98		$ 366.45 (-4.26%) $ 382.77
SOL

Solana

SOL/USDT

$ 3.600M B: $ 85.99
H: $ 89.35		$ 86.26 (0.01%) $ 86.25
ETH

Ethereum

ETH/BTC

$ 3.037M B: $ 2,299.93
H: $ 2,453.87		$ 2,361.04 (1.76%) $ 2,320.15
XMR

Monero

XMR/USD

$ 2.529M B: $ 365.15
H: $ 397.76		$ 366.02 (-4.71%) $ 384.10
SOL

Solana

SOL/USD

$ 2.511M B: $ 86.01
H: $ 89.32		$ 86.33 (0.1%) $ 86.24
XRP

Ripple

XRP/USD

$ 2.263M B: $ 1.4176
H: $ 1.4625		$ 1.424 (-0.34%) $ 1.4288
XAUt

Tether Gold

XAUT/USD

$ 1.492M B: $ 4,682.00
H: $ 4,757.60		$ 4,714.40 (-0.4%) $ 4,733.40
XRP

Ripple

XRP/USDT

$ 1.356M B: $ 1.4191
H: $ 1.4628		$ 1.4235 (-0.37%) $ 1.4288
BTC

Bitcoin

BTC/EUR

$ 854.175K B: $ 76,079.08
H: $ 79,366.49		$ 78,183.63 (2.45%) $ 76,312.93
ZEC

Zcash

ZEC/USD

$ 806.814K B: $ 312.53
H: $ 331.58		$ 315.47 (-0.15%) $ 315.94
LTC

Litecoin

LTC/USDT

$ 602.123K B: $ 55.23
H: $ 56.53		$ 55.48 (-0.16%) $ 55.58
XDC

XinFin Network

XDC/UST

$ 491.132K B: $ 0.029604
H: $ 0.031227		$ 0.029851 (-0.41%) $ 0.029973
ETH

Ethereum

ETH/EUR

$ 483.294K B: $ 2,313.26
H: $ 2,414.91		$ 2,377.55 (2.13%) $ 2,327.98
LTC

Litecoin

LTC/USD

$ 472.533K B: $ 55.16
H: $ 56.53		$ 55.48 (-0.26%) $ 55.63
DOGE

Dogecoin

DOGE/USD

$ 429.701K B: $ 0.094889
H: $ 0.098533		$ 0.09591 (0.95%) $ 0.095012
SOL

Solana

SOL/BTC

$ 413.811K B: $ 84.00
H: $ 90.38		$ 86.14 (-0.16%) $ 86.28
XDC

XinFin Network

XDC/USD

$ 344.575K B: $ 0.029627
H: $ 0.031211		$ 0.02977 (-0.14%) $ 0.029812
AVAX

Avalanche

AVAX/USD

$ 320.586K B: $ 9.2221
H: $ 9.6697		$ 9.2962 (-0.98%) $ 9.388
XRP

Ripple

XRP/BTC

$ 313.652K B: $ 1.3865
H: $ 1.4903		$ 1.4217 (-0.53%) $ 1.4293
LTC

Litecoin

LTC/BTC

$ 296.232K B: $ 53.97
H: $ 57.96		$ 55.42 (-0.26%) $ 55.56
XLM

Stellar

XLM/USD

$ 288.049K B: $ 0.17599
H: $ 0.18232		$ 0.17717 (-1.53%) $ 0.17992
CHZ

Chiliz

CHZ/USD

$ 238.111K B: $ 0.045879
H: $ 0.048858		$ 0.046977 (-0.56%) $ 0.047241
XMR

Monero

XMR/BTC

$ 227.763K B: $ 356.03
H: $ 402.96		$ 366.03 (-4.79%) $ 384.44
LEO

UNUS SED LEO

LEO/USD

$ 170.807K B: $ 10.13
H: $ 10.39		$ 10.29 (-0.65%) $ 10.36
PNK

Kleros

PNK/USD

$ 150.756K B: $ 0.01445
H: $ 0.01525		$ 0.01499 (3.81%) $ 0.01444
XLM

Stellar

XLM/USDT

$ 144.301K B: $ 0.176235
H: $ 0.182176		$ 0.177598 (-1.37%) $ 0.18006
TRX

Tron

TRX/USDT

$ 141.823K B: $ 0.3281
H: $ 0.335227		$ 0.329833 (-0.96%) $ 0.33302
ETH

Ethereum

ETH/GBP

$ 130.259K B: $ 2,315.34
H: $ 2,420.78		$ 2,366.51 (1.62%) $ 2,328.67
LEO

UNUS SED LEO

LEO/USDT

$ 124.494K B: $ 10.18
H: $ 10.40		$ 10.31 (-0.79%) $ 10.39
TRX

Tron

TRX/USD

$ 115.626K B: $ 0.32779
H: $ 0.33467		$ 0.32964 (-1.02%) $ 0.33305
DOGE

Dogecoin

DOGE/USDT

$ 110.093K B: $ 0.09554
H: $ 0.098579		$ 0.096286 (1.19%) $ 0.095157
AAVE

Aave

AAVE/USD

$ 91.480K B: $ 92.44
H: $ 96.13		$ 93.06 (1.06%) $ 92.09
AAVE

Aave

AAVE/USDT

$ 89.487K B: $ 92.43
H: $ 96.16		$ 93.06 (1.75%) $ 91.46
AVAX

Avalanche

AVAX/USDT

$ 86.878K B: $ 9.2755
H: $ 9.6778		$ 9.3089 (-0.83%) $ 9.387
LINK

ChainLink

LINK/USDT

$ 83.303K B: $ 9.2518
H: $ 9.5563		$ 9.2535 (-1.64%) $ 9.4082
ADA

Cardano

ADA/USDT

$ 72.380K B: $ 0.246793
H: $ 0.257541		$ 0.247765 (-0.87%) $ 0.24993
UNI

Uniswap

UNI/USD

$ 67.203K B: $ 3.2643
H: $ 3.44		$ 3.3009 (1.22%) $ 3.261
ADA

Cardano

ADA/USD

$ 64.878K B: $ 0.24625
H: $ 0.25805		$ 0.24774 (-0.65%) $ 0.24935
BTC

Bitcoin

BTC/XAUT

$ 62.105K B: $ 37,730.37
H: $ 39,533.65		$ 38,912.23 (2.98%) $ 37,786.65
LINK

ChainLink

LINK/USD

$ 61.064K B: $ 9.1826
H: $ 9.5495		$ 9.241 (-1.79%) $ 9.4092
AVAX

Avalanche

AVAX/BTC

$ 60.455K B: $ 9.0354
H: $ 9.869		$ 9.2963 (-0.93%) $ 9.3835
TRX

Tron

TRX/BTC

$ 45.618K B: $ 0.315977
H: $ 0.347328		$ 0.330253 (-0.63%) $ 0.33235
BTC

Bitcoin

BTC/GBP

$ 38.537K B: $ 76,241.78
H: $ 79,406.48		$ 78,173.82 (2.39%) $ 76,346.92
DOT

Polkadot

DOT/USD

$ 34.591K B: $ 1.2646
H: $ 1.3272		$ 1.2663 (-0.48%) $ 1.2724
NEAR

NEAR Protocol

NEAR/USDT

$ 28.323K B: $ 1.3881
H: $ 1.4277		$ 1.4027 (1.95%) $ 1.3759
DASH

Dash

DASH/USD

$ 27.698K B: $ 34.95
H: $ 37.83		$ 35.53 (-1.71%) $ 36.15
UNI

Uniswap

UNI/USDT

$ 26.011K B: $ 3.2604
H: $ 3.4354		$ 3.3064 (1.41%) $ 3.2606
DOT

Polkadot

DOT/UST

$ 22.804K B: $ 1.2665
H: $ 1.3221		$ 1.2676 (-0.18%) $ 1.2699
ALGO

Algorand

ALG/USD

$ 22.312K B: $ 0.1025
H: $ 0.1064		$ 0.1025 (-0.13%) $ 0.10263
FIL

Filecoin

FIL/USD

$ 21.727K B: $ 0.91635
H: $ 0.96224		$ 0.92354 (-0.18%) $ 0.92522
ETH

Ethereum

ETH/XAUT

$ 19.775K B: $ 1,154.42
H: $ 1,199.05		$ 1,176.72 (2.08%) $ 1,152.78
ATOM

Cosmos

ATO/USD

$ 18.892K B: $ 1.8511
H: $ 1.9155		$ 1.8802 (1.18%) $ 1.8583
FIL

Filecoin

FIL/USDT

$ 12.196K B: $ 0.919042
H: $ 0.962422		$ 0.927003 (-0.18%) $ 0.92864
XLM

Stellar

XLM/BTC

$ 11.527K B: $ 0.172074
H: $ 0.186778		$ 0.176447 (-1.5%) $ 0.179133
CHZ

Chiliz

CHZ/USDT

$ 10.727K B: $ 0.046138
H: $ 0.048416		$ 0.047251 (0.92%) $ 0.04682
ETC

Ethereum Classic

ETC/USD

$ 10.015K B: $ 8.3822
H: $ 8.7087		$ 8.4401 (-0.27%) $ 8.4631
ATOM

Cosmos

ATO/USDT

$ 9.577K B: $ 1.8523
H: $ 1.9161		$ 1.8575 (0.27%) $ 1.8524
ZEC

Zcash

ZEC/BTC

$ 9.367K B: $ 305.50
H: $ 329.21		$ 315.44 (-0.3%) $ 316.39
IOTA

MIOTA

IOT/USD

$ 9.158K B: $ 0.057348
H: $ 0.059197		$ 0.0578 (0.19%) $ 0.057688
NEO

NEO

NEO/USD

$ 8.495K B: $ 2.8269
H: $ 2.955		$ 2.8747 (1.93%) $ 2.8204
NEAR

NEAR Protocol

NEAR/USD

$ 8.458K B: $ 1.3846
H: $ 1.4265		$ 1.4044 (1.64%) $ 1.3818
ADA

Cardano

ADA/BTC

$ 6.050K B: $ 0.240599
H: $ 0.261489		$ 0.246714 (-1.62%) $ 0.250787
LEO

UNUS SED LEO

LEO/BTC

$ 5.510K B: $ 9.8638
H: $ 10.84		$ 10.11 (-6.34%) $ 10.80
DOGE

Dogecoin

DOGE/BTC

$ 3.112K B: $ 0.093651
H: $ 0.09935		$ 0.096031 (0.78%) $ 0.095284
ETC

Ethereum Classic

ETC/USDT

$ 2.190K B: $ 8.5201
H: $ 8.7137		$ 8.5213 (1.33%) $ 8.409
ETC

Ethereum Classic

ETC/BTC

$ 2.080K B: $ 8.2162
H: $ 8.8517		$ 8.4289 (-0.37%) $ 8.4605
DASH

Dash

DASH/BTC

$ 1.902K B: $ 34.49
H: $ 38.51		$ 35.37 (-3.14%) $ 36.52
EOS

EOS

EOS/USD

$ 1.529K B: $ 0.082701
H: $ 0.088959		$ 0.088749 (7.64%) $ 0.082449
UOS

Ultra

UOS/USD

$ 1.080K B: $ 0.00588
H: $ 0.00604		$ 0.00604 (0.66%) $ 0.006
NEO

NEO

NEO/USDT

$ 199 B: $ 2.814
H: $ 3.0288		$ 2.8418 (-1.03%) $ 2.8713
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 B: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 20 B: $ 0.330862
H: $ 0.330862		$ 0.330862 (-0.84%) $ 0.333671
SUN

SUN

SUN/UST

$ 19 B: $ 0.018374
H: $ 0.018398		$ 0.018396 (0.01%) $ 0.018394
EOS

EOS

EOS/USDT

$ 15 B: $ 0.07281
H: $ 0.081413		$ 0.081405 (13.18%) $ 0.071925
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USD

$ 10 B: $ 0.95
H: $ 0.95		$ 0.95 (4.4%) $ 0.91
NEXO

Nexo

NEXO/USDT

$ 9 B: $ 0.906433
H: $ 0.906641		$ 0.906551 (0.01%) $ 0.90646
UOS

Ultra

UOS/BTC

$ 5 B: $ 0.00533
H: $ 0.005564		$ 0.005465 (-10.38%) $ 0.006098
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.727127
H: $ 0.759034		$ 0.745607 (-6.67%) $ 0.798859