Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 147.545M
Nb. Paires
1057
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/BTC

$ 43.927M B: $ 3,068.88
H: $ 3,246.38		$ 3,191.22 (-0.73%) $ 3,214.71
BTC

Bitcoin

BTC/USD

$ 38.818M B: $ 91,000.00
H: $ 93,826.00		$ 92,671.00 (-0.99%) $ 93,595.00
BTC

Bitcoin

BTC/UST

$ 25.069M B: $ 90,953.19
H: $ 93,876.29		$ 92,584.27 (-1.03%) $ 93,543.71
USDT

Tether

UST/USD

$ 15.178M B: $ 1.0002
H: $ 1.0006		$ 1.0005 (0.03%) $ 1.0002
ETH

Ethereum

ETH/USD

$ 9.141M B: $ 3,068.50
H: $ 3,226.80		$ 3,188.80 (-0.76%) $ 3,213.20
ETH

Ethereum

ETH/USDT

$ 3.415M B: $ 3,068.61
H: $ 3,226.23		$ 3,186.49 (-0.76%) $ 3,210.84
XMR

Monero

XMR/USDT

$ 2.746M B: $ 400.35
H: $ 411.68		$ 406.20 (-0.3%) $ 407.42
ZEC

Zcash

ZEC/USD

$ 1.569M B: $ 346.59
H: $ 400.00		$ 396.00 (12.68%) $ 351.44
SOL

Solana

SOL/USDT

$ 967.891K B: $ 137.99
H: $ 145.27		$ 139.97 (-3.15%) $ 144.53
SOL

Solana

SOL/USD

$ 934.003K B: $ 137.86
H: $ 144.93		$ 140.04 (-3.02%) $ 144.40
XRP

Ripple

XRP/USD

$ 671.163K B: $ 2.0725
H: $ 2.2016		$ 2.1047 (-4.1%) $ 2.1946
XMR

Monero

XMR/USD

$ 572.983K B: $ 400.47
H: $ 410.20		$ 405.70 (-0.75%) $ 408.78
USDC

USD Coin

UDC/UST

$ 438.012K B: $ 0.99971
H: $ 1.0006		$ 1.0001 (0.03%) $ 0.99984
LTC

Litecoin

LTC/USDT

$ 387.058K B: $ 82.27
H: $ 86.48		$ 83.95 (-2.58%) $ 86.17
BTC

Bitcoin

BTC/EUR

$ 287.858K B: $ 90,890.01
H: $ 93,842.04		$ 91,961.35 (-1.69%) $ 93,543.91
XRP

Ripple

XRP/USDT

$ 286.229K B: $ 2.0709
H: $ 2.2003		$ 2.103 (-4.14%) $ 2.1938
USDC

USD Coin

UDC/USD

$ 267.463K B: $ 0.99983
H: $ 1.00		$ 0.99989 (-0.01%) $ 0.99994
DOGE

Dogecoin

DOGE/USD

$ 238.628K B: $ 0.14579
H: $ 0.152		$ 0.14795 (-2.1%) $ 0.15113
LTC

Litecoin

LTC/USD

$ 214.538K B: $ 82.20
H: $ 86.27		$ 83.87 (-2.65%) $ 86.15
XAUt

Tether Gold

XAUT/USD

$ 200.824K B: $ 4,173.10
H: $ 4,216.20		$ 4,203.30 (0.28%) $ 4,191.70
XMR

Monero

XMR/BTC

$ 192.946K B: $ 389.84
H: $ 414.48		$ 406.19 (-0.71%) $ 409.09
LEO

UNUS SED LEO

LEO/USD

$ 186.809K B: $ 9.5586
H: $ 9.88		$ 9.7677 (-0.45%) $ 9.8116
ETH

Ethereum

ETH/EUR

$ 169.815K B: $ 3,066.15
H: $ 3,196.35		$ 3,177.95 (-1.57%) $ 3,228.55
XRP

Ripple

XRP/BTC

$ 144.945K B: $ 2.0648
H: $ 2.2012		$ 2.1129 (-4.02%) $ 2.2014
ADA

Cardano

ADA/USD

$ 140.615K B: $ 0.43515
H: $ 0.45347		$ 0.4419 (-1.64%) $ 0.44928
LINK

ChainLink

LINK/USD

$ 96.895K B: $ 14.00
H: $ 14.79		$ 14.39 (-1.4%) $ 14.60
LINK

ChainLink

LINK/USDT

$ 94.415K B: $ 13.99
H: $ 14.79		$ 14.36 (-1.71%) $ 14.60
XDC

XinFin Network

XDC/UST

$ 93.828K B: $ 0.049791
H: $ 0.051531		$ 0.050194 (-2.21%) $ 0.05133
CHZ

Chiliz

CHZ/USD

$ 72.074K B: $ 0.030017
H: $ 0.030832		$ 0.030504 (-0.73%) $ 0.030727
XAUt

Tether Gold

XAUT/BTC

$ 67.305K B: $ 4,080.99
H: $ 4,301.45		$ 4,198.00 (-0.45%) $ 4,217.02
TRX

Tron

TRX/USD

$ 60.967K B: $ 0.27995
H: $ 0.2876		$ 0.2876 (2.8%) $ 0.27978
LTC

Litecoin

LTC/BTC

$ 57.195K B: $ 82.32
H: $ 87.00		$ 83.93 (-2.57%) $ 86.14
NEO

NEO

NEO/USD

$ 53.686K B: $ 4.1358
H: $ 4.3383		$ 4.2014 (-2.84%) $ 4.3242
ADA

Cardano

ADA/USDT

$ 52.244K B: $ 0.437327
H: $ 0.453182		$ 0.442701 (-1.6%) $ 0.44991
SOL

Solana

SOL/BTC

$ 51.248K B: $ 136.97
H: $ 145.27		$ 140.14 (-3.61%) $ 145.39
BTC

Bitcoin

BTC/GBP

$ 46.414K B: $ 91,075.86
H: $ 93,702.17		$ 92,692.97 (-1.37%) $ 93,981.86
DOT

Polkadot

DOT/UST

$ 43.062K B: $ 2.2456
H: $ 2.3655		$ 2.2999 (-2.37%) $ 2.3559
ETH

Ethereum

ETH/GBP

$ 41.150K B: $ 3,109.99
H: $ 3,205.31		$ 3,168.24 (-1.48%) $ 3,215.76
UNI

Uniswap

UNI/USDT

$ 40.701K B: $ 5.8456
H: $ 6.1669		$ 6.0178 (-1.83%) $ 6.1297
XLM

Stellar

XLM/USD

$ 39.566K B: $ 0.24863
H: $ 0.25704		$ 0.25358 (-1.35%) $ 0.25704
TRX

Tron

TRX/USDT

$ 36.636K B: $ 0.279446
H: $ 0.286872		$ 0.286713 (2.39%) $ 0.280024
DASH

Dash

DASH/USD

$ 31.128K B: $ 47.14
H: $ 53.83		$ 52.15 (3.88%) $ 50.20
LEO

UNUS SED LEO

LEO/USDT

$ 29.574K B: $ 9.5702
H: $ 9.8461		$ 9.714 (-0.86%) $ 9.7981
XDC

XinFin Network

XDC/USD

$ 29.344K B: $ 0.049988
H: $ 0.051411		$ 0.050161 (-2.05%) $ 0.051213
ZEC

Zcash

ZEC/BTC

$ 26.568K B: $ 341.52
H: $ 403.22		$ 397.18 (13.07%) $ 351.26
UNI

Uniswap

UNI/USD

$ 26.305K B: $ 5.8382
H: $ 6.169		$ 6.0186 (-1.81%) $ 6.1296
IOTA

MIOTA

IOT/USD

$ 24.379K B: $ 0.09906
H: $ 0.10444		$ 0.10308 (-0.58%) $ 0.10368
ETC

Ethereum Classic

ETC/USD

$ 24.316K B: $ 13.61
H: $ 14.20		$ 13.86 (-2.37%) $ 14.20
EGLD

MultiversX

EGLD/USD

$ 20.266K B: $ 7.1784
H: $ 7.4846		$ 7.3056 (-3.03%) $ 7.5338
AVAX

Avalanche

AVAX/USD

$ 20.136K B: $ 14.22
H: $ 14.84		$ 14.51 (-1.64%) $ 14.75
FIL

Filecoin

FIL/USD

$ 16.584K B: $ 1.52
H: $ 1.6125		$ 1.5491 (-3.5%) $ 1.6053
XTZ

Tezos

XTZ/USD

$ 15.216K B: $ 0.49573
H: $ 0.50599		$ 0.49573 (-1.75%) $ 0.50454
ADA

Cardano

ADA/BTC

$ 15.166K B: $ 0.43316
H: $ 0.455994		$ 0.441114 (-3.02%) $ 0.454872
NEAR

NEAR Protocol

NEAR/USD

$ 14.535K B: $ 1.7888
H: $ 1.8966		$ 1.8019 (-3.75%) $ 1.8721
TRX

Tron

TRX/BTC

$ 13.521K B: $ 0.273
H: $ 0.291799		$ 0.288207 (2.64%) $ 0.280785
FET

Fetch.ai

FET/USDT

$ 13.520K B: $ 0.246919
H: $ 0.261727		$ 0.250685 (-4.18%) $ 0.261622
DOT

Polkadot

DOT/USD

$ 8.526K B: $ 2.2482
H: $ 2.3574		$ 2.2857 (-3.04%) $ 2.3574
DOGE

Dogecoin

DOGE/USDT

$ 8.387K B: $ 0.146039
H: $ 0.152181		$ 0.147974 (-2.74%) $ 0.152136
DASH

Dash

DASH/BTC

$ 7.674K B: $ 46.74
H: $ 53.48		$ 51.90 (4.79%) $ 49.52
AMPL

Ampleforth

AMPL/USDT

$ 7.185K B: $ 1.2691
H: $ 1.3166		$ 1.2806 (-2.41%) $ 1.3123
CHZ

Chiliz

CHZ/USDT

$ 7.110K B: $ 0.029875
H: $ 0.030747		$ 0.030363 (-1.51%) $ 0.030828
AVAX

Avalanche

AVAX/USDT

$ 6.911K B: $ 14.27
H: $ 14.76		$ 14.49 (-1.59%) $ 14.73
COMP

Compound

COMP/USD

$ 6.796K B: $ 34.00
H: $ 35.18		$ 34.43 (-1%) $ 34.78
NEAR

NEAR Protocol

NEAR/USDT

$ 6.588K B: $ 1.7504
H: $ 1.897		$ 1.8107 (-3.41%) $ 1.8747
AAVE

Aave

AAVE/USD

$ 5.094K B: $ 190.01
H: $ 195.50		$ 191.72 (-2.79%) $ 197.23
NEXO

Nexo

NEXO/USDT

$ 4.768K B: $ 0.972975
H: $ 1.0075		$ 0.973266 (-1.7%) $ 0.990107
NEXO

Nexo

NEXO/USD

$ 4.767K B: $ 0.97458
H: $ 1.0093		$ 0.97458 (-1.9%) $ 0.99341
ATOM

Cosmos

ATO/USD

$ 4.580K B: $ 2.2957
H: $ 2.3754		$ 2.3315 (-1.74%) $ 2.3728
FIL

Filecoin

FIL/USDT

$ 4.431K B: $ 1.5465
H: $ 1.6144		$ 1.5627 (-2.87%) $ 1.6088
AMPL

Ampleforth

AMPL/USD

$ 4.076K B: $ 1.2702
H: $ 1.3132		$ 1.2836 (-3.94%) $ 1.3363
ATOM

Cosmos

ATO/USDT

$ 3.965K B: $ 2.2956
H: $ 2.3769		$ 2.3172 (-2.67%) $ 2.3808
XLM

Stellar

XLM/USDT

$ 3.711K B: $ 0.25026
H: $ 0.256734		$ 0.251025 (-3.47%) $ 0.260052
FET

Fetch.ai

FET/USD

$ 2.881K B: $ 0.25122
H: $ 0.27864		$ 0.25122 (-8.25%) $ 0.2738
AAVE

Aave

AAVE/USDT

$ 2.698K B: $ 189.93
H: $ 195.11		$ 191.29 (-3.02%) $ 197.24
ALGO

Algorand

ALG/USD

$ 2.466K B: $ 0.1376
H: $ 0.14141		$ 0.13974 (-2.41%) $ 0.14319
SUSHI

SushiSwap

SUSHI/USD

$ 2.198K B: $ 0.352
H: $ 0.37488		$ 0.35317 (-5.79%) $ 0.37488
EOS

EOS

EOS/USD

$ 2.052K B: $ 0.18902
H: $ 0.198		$ 0.19059 (-4.88%) $ 0.20037
NEXO

Nexo

NEXO/BTC

$ 1.196K B: $ 0.96278
H: $ 0.992679		$ 0.980459 (-2.89%) $ 1.0097
EOS

EOS

EOS/USDT

$ 1.194K B: $ 0.187327
H: $ 0.209966		$ 0.189505 (-2.83%) $ 0.195029
BTC

Bitcoin

BTC/XAUT

$ 738 B: $ 50,927.80
H: $ 52,325.39		$ 51,760.26 (-1.46%) $ 52,527.06
ETC

Ethereum Classic

ETC/USDT

$ 419 B: $ 13.80
H: $ 14.08		$ 13.85 (-2.14%) $ 14.15
AVAX

Avalanche

AVAX/BTC

$ 412 B: $ 14.36
H: $ 14.99		$ 14.67 (-0.55%) $ 14.75
UOS

Ultra

UOS/BTC

$ 400 B: $ 0.01001
H: $ 0.011259		$ 0.011121 (-0.99%) $ 0.011231
ETH

Ethereum

ETH/XAUT

$ 335 B: $ 1,763.55
H: $ 1,763.55		$ 1,763.55 (0%) $ 1,763.55
UOS

Ultra

UOS/USD

$ 318 B: $ 0.010066
H: $ 0.010203		$ 0.010066 (-2.27%) $ 0.0103
EGLD

MultiversX

EGLD/USDT

$ 317 B: $ 7.2098
H: $ 7.4971		$ 7.3171 (-2.86%) $ 7.5326
ETC

Ethereum Classic

ETC/BTC

$ 312 B: $ 13.62
H: $ 14.21		$ 13.87 (-2.68%) $ 14.25
XLM

Stellar

XLM/BTC

$ 208 B: $ 0.24752
H: $ 0.258022		$ 0.254845 (-0.63%) $ 0.25645
DOGE

Dogecoin

DOGE/BTC

$ 208 B: $ 0.1456
H: $ 0.151998		$ 0.1492 (-2.54%) $ 0.153093
SUSHI

SushiSwap

SUSHI/USDT

$ 145 B: $ 0.352691
H: $ 0.370132		$ 0.352796 (-5.49%) $ 0.373295
OMNI

Omni

OMN/USD

$ 125 B: $ 1.25
H: $ 1.2678		$ 1.25 (-3.1%) $ 1.29
LEO

UNUS SED LEO

LEO/BTC

$ 95 B: $ 9.0763
H: $ 9.3582		$ 9.243 (-0.99%) $ 9.3352
NEO

NEO

NEO/USDT

$ 46 B: $ 4.0798
H: $ 4.3183		$ 4.3101 (-0.41%) $ 4.3279
PNK

Kleros

PNK/USD

$ 25 B: $ 0.016001
H: $ 0.01631		$ 0.01631 (0.37%) $ 0.01625
COMP

Compound

COMP/UST

$ 16 B: $ 33.83
H: $ 34.79		$ 34.19 (-1.58%) $ 34.74
SUN

SUN

SUN/USD

$ 13 B: $ 0.020518
H: $ 0.020518		$ 0.020518 (0%) $ 0.020518
SUN

SUN

SUN/UST

$ 11 B: $ 0.020359
H: $ 0.02049		$ 0.020365 (0.03%) $ 0.020359
TRX

Tron

TRX/EUR

$ 9 B: $ 0.282056
H: $ 0.282056		$ 0.282056 (0.11%) $ 0.281734
WBTC

Wrapped Bitcoin

WBT/USD

$ 0 B: $ 92,521.00
H: $ 92,521.00		$ 92,521.00 (0%) $ 92,521.00