| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USD
|
52.280M $ |
B:
3,697.00 $
H: 3,882.00 $ |
3,772.80 $
(1.68%)
3,710.40 $ |
Ethereum
 ETH/USD
|
35.944M $ |
B:
122.96 $
H: 132.36 $ |
125.89 $
(2%)
123.42 $ |
Ripple
 XRP/USD
|
8.031M $ |
B:
0.32884 $
H: 0.34994 $ |
0.33498 $
(0.92%)
0.33192 $ |
EOS
 EOS/USD
|
7.355M $ |
B:
2.48 $
H: 2.59 $ |
2.51 $
(0.02%)
2.51 $ |
Litecoin
 LTC/USD
|
5.281M $ |
B:
31.75 $
H: 34.25 $ |
33.52 $
(4.59%)
32.05 $ |
|
Bitcoin
BTC/EUR
|
4.628M $ |
B:
3,695.68 $
H: 3,880.30 $ |
3,772.15 $
(1.64%)
3,711.15 $ |
|
Ethereum
ETH/BTC
|
3.651M $ |
B:
122.71 $
H: 132.18 $ |
126.11 $
(2.15%)
123.45 $ |
NEO
 NEO/USD
|
3.356M $ |
B:
7.75 $
H: 8.47 $ |
8.19 $
(5.4%)
7.77 $ |
|
Ethereum
ETH/EUR
|
2.526M $ |
B:
122.93 $
H: 132.30 $ |
126.05 $
(1.87%)
123.74 $ |
IOTA
 IOT/USD
|
1.749M $ |
B:
0.31342 $
H: 0.33438 $ |
0.32012 $
(0.6%)
0.3182 $ |
|
Ripple
XRP/BTC
|
1.347M $ |
B:
0.32541 $
H: 0.34938 $ |
0.334836 $
(1.06%)
0.331339 $ |
Bitcoin Cash
 BAB/USD
|
1.224M $ |
B:
128.89 $
H: 136.21 $ |
130.92 $
(0.65%)
130.08 $ |
Ethereum Classic
 ETC/USD
|
1.194M $ |
B:
4.45 $
H: 4.70 $ |
4.49 $
(0.73%)
4.46 $ |
|
Bitcoin
BTC/JPY
|
1.107M $ |
B:
3,702.86 $
H: 3,874.11 $ |
3,772.20 $
(1.66%)
3,710.60 $ |
|
Ethereum
ETH/JPY
|
977.854K $ |
B:
123.12 $
H: 131.70 $ |
126.11 $
(1.92%)
123.73 $ |
|
Litecoin
LTC/BTC
|
785.520K $ |
B:
31.70 $
H: 34.52 $ |
33.50 $
(4.76%)
31.98 $ |
Dash
 DASH/USD
|
700.126K $ |
B:
71.94 $
H: 79.80 $ |
74.12 $
(2.66%)
72.20 $ |
|
NEO
NEO/BTC
|
639.551K $ |
B:
7.74 $
H: 8.67 $ |
8.22 $
(5.77%)
7.77 $ |
Bitcoin SV
 BSV/USD
|
589.210K $ |
B:
76.57 $
H: 80.69 $ |
77.52 $
(0.45%)
77.17 $ |
|
Ethereum
ETH/GBP
|
520.260K $ |
B:
123.03 $
H: 131.88 $ |
125.69 $
(1.65%)
123.65 $ |
|
EOS
EOS/BTC
|
506.927K $ |
B:
2.43 $
H: 2.63 $ |
2.50 $
(-0.01%)
2.50 $ |
Monero
 XMR/USD
|
501.907K $ |
B:
45.62 $
H: 47.60 $ |
46.79 $
(1.84%)
45.95 $ |
|
Bitcoin
BTC/GBP
|
479.814K $ |
B:
3,695.56 $
H: 3,866.29 $ |
3,773.83 $
(1.89%)
3,703.93 $ |
Zcash
 ZEC/USD
|
424.907K $ |
B:
54.05 $
H: 56.60 $ |
54.81 $
(0.77%)
54.39 $ |
|
EOS
EOS/EUR
|
396.361K $ |
B:
2.48 $
H: 2.59 $ |
2.50 $
(-0.22%)
2.51 $ |
OmiseGO
 OMG/USD
|
360.687K $ |
B:
1.30 $
H: 1.42 $ |
1.36 $
(4.21%)
1.30 $ |
|
Bitcoin Cash
BAB/BTC
|
320.573K $ |
B:
128.29 $
H: 136.95 $ |
131.47 $
(1.18%)
129.94 $ |
Bitcoin Gold
 BTG/USD
|
314.686K $ |
B:
11.32 $
H: 12.40 $ |
11.69 $
(2.39%)
11.42 $ |
|
Monero
XMR/BTC
|
291.591K $ |
B:
45.55 $
H: 48.34 $ |
46.69 $
(1.62%)
45.95 $ |
|
EOS
EOS/ETH
|
209.574K $ |
B:
2.43 $
H: 2.68 $ |
2.50 $
(0.18%)
2.50 $ |
|
IOTA
IOT/BTC
|
209.004K $ |
B:
0.309883 $
H: 0.336958 $ |
0.319858 $
(0.65%)
0.317796 $ |
|
Ethereum Classic
ETC/BTC
|
205.839K $ |
B:
4.37 $
H: 4.80 $ |
4.48 $
(0.47%)
4.46 $ |
|
NEO
NEO/EUR
|
195.925K $ |
B:
7.76 $
H: 8.46 $ |
8.19 $
(5.65%)
7.75 $ |
Tron
 TRX/USD
|
161.754K $ |
B:
0.024575 $
H: 0.025803 $ |
0.025021 $
(1.07%)
0.024756 $ |
Augur
 REP/ETH
|
158.700K $ |
B:
15.62 $
H: 21.33 $ |
20.18 $
(30.38%)
15.47 $ |
Stellar
 XLM/USD
|
157.166K $ |
B:
0.10854 $
H: 0.113 $ |
0.10913 $
(0.06%)
0.10907 $ |
|
Dash
DASH/BTC
|
151.139K $ |
B:
71.66 $
H: 76.75 $ |
74.05 $
(2.52%)
72.23 $ |
MobileGo
 MGO/USD
|
149.167K $ |
B:
0.282 $
H: 0.3081 $ |
0.28478 $
(0.71%)
0.28278 $ |
|
IOTA
IOT/EUR
|
133.051K $ |
B:
0.314255 $
H: 0.334228 $ |
0.319393 $
(0.54%)
0.317688 $ |
|
Zcash
ZEC/BTC
|
123.858K $ |
B:
53.68 $
H: 57.00 $ |
54.83 $
(0.93%)
54.32 $ |
|
Augur
REP/BTC
|
115.360K $ |
B:
15.92 $
H: 20.70 $ |
20.08 $
(28.89%)
15.58 $ |
|
EOS
EOS/JPY
|
115.242K $ |
B:
2.48 $
H: 2.59 $ |
2.51 $
(0.56%)
2.50 $ |
|
OmiseGO
OMG/BTC
|
106.336K $ |
B:
1.29 $
H: 1.43 $ |
1.35 $
(3.25%)
1.31 $ |
|
NEO
NEO/GBP
|
106.174K $ |
B:
7.76 $
H: 8.46 $ |
8.21 $
(7.1%)
7.67 $ |
|
NEO
NEO/ETH
|
101.512K $ |
B:
7.70 $
H: 8.80 $ |
8.24 $
(6.42%)
7.74 $ |
|
MobileGo
MGO/ETH
|
96.574K $ |
B:
0.274693 $
H: 0.31462 $ |
0.285519 $
(1.6%)
0.281018 $ |
|
NEO
NEO/JPY
|
96.114K $ |
B:
7.76 $
H: 8.47 $ |
8.22 $
(6.6%)
7.71 $ |
|
Bitcoin SV
BSV/BTC
|
93.479K $ |
B:
76.08 $
H: 81.29 $ |
77.61 $
(0.48%)
77.24 $ |
Paxos Standard Token
 PAX/USD
|
90.947K $ |
B:
1.02 $
H: 1.03 $ |
1.02 $
(-0.22%)
1.02 $ |
|
EOS
EOS/GBP
|
89.327K $ |
B:
2.48 $
H: 2.59 $ |
2.51 $
(0.54%)
2.49 $ |
|
Stellar
XLM/BTC
|
70.109K $ |
B:
0.105734 $
H: 0.114868 $ |
0.109864 $
(0.48%)
0.109341 $ |
|
IOTA
IOT/GBP
|
62.064K $ |
B:
0.314173 $
H: 0.334063 $ |
0.318151 $
(0.41%)
0.316851 $ |
|
IOTA
IOT/JPY
|
56.065K $ |
B:
0.314406 $
H: 0.333209 $ |
0.320291 $
(1.01%)
0.317094 $ |
|
Bitcoin Gold
BTG/BTC
|
54.267K $ |
B:
11.34 $
H: 12.38 $ |
11.70 $
(2.36%)
11.43 $ |
|
IOTA
IOT/ETH
|
35.739K $ |
B:
0.305359 $
H: 0.342865 $ |
0.321309 $
(0.47%)
0.319794 $ |
|
Tron
TRX/BTC
|
32.025K $ |
B:
0.024178 $
H: 0.026087 $ |
0.025051 $
(1.38%)
0.024711 $ |
|
Stellar
XLM/EUR
|
29.591K $ |
B:
0.109361 $
H: 0.112451 $ |
0.109361 $
(1.8%)
0.107424 $ |
0x
 ZRX/USD
|
26.713K $ |
B:
0.29802 $
H: 0.31098 $ |
0.30321 $
(0.8%)
0.3008 $ |
VeChain
 VET/ETH
|
23.262K $ |
B:
0.004054 $
H: 0.004474 $ |
0.004163 $
(0.95%)
0.004124 $ |
|
Augur
REP/USD
|
22.607K $ |
B:
16.07 $
H: 20.21 $ |
20.21 $
(27.92%)
15.80 $ |
DAI
 DAI/USD
|
22.372K $ |
B:
1.01 $
H: 1.02 $ |
1.01 $
(-0.47%)
1.01 $ |
Lympo
 LYM/BTC
|
21.561K $ |
B:
0.006618 $
H: 0.007453 $ |
0.006942 $
(2.35%)
0.006783 $ |
Metaverse ETP
 ETP/USD
|
21.513K $ |
B:
0.571 $
H: 0.59175 $ |
0.58398 $
(2.25%)
0.57111 $ |
|
DAI
DAI/BTC
|
20.116K $ |
B:
0.983735 $
H: 1.05 $ |
1.01 $
(-2.54%)
1.03 $ |
|
Tron
TRX/ETH
|
20.070K $ |
B:
0.024092 $
H: 0.026538 $ |
0.02473 $
(1.15%)
0.02445 $ |
|
VeChain
VET/BTC
|
19.195K $ |
B:
0.004067 $
H: 0.004425 $ |
0.004188 $
(1.79%)
0.004114 $ |
|
OmiseGO
OMG/ETH
|
14.654K $ |
B:
1.29 $
H: 1.43 $ |
1.35 $
(3.7%)
1.31 $ |
|
VeChain
VET/USD
|
12.181K $ |
B:
0.004102 $
H: 0.004394 $ |
0.004199 $
(1.37%)
0.004142 $ |
|
DAI
DAI/ETH
|
11.796K $ |
B:
0.979413 $
H: 1.06 $ |
1.00 $
(-3.06%)
1.03 $ |
Internet Node Token
 INT/USD
|
11.509K $ |
B:
0.014393 $
H: 0.015531 $ |
0.014887 $
(-3.85%)
0.015483 $ |
Maker
 MKR/BTC
|
11.151K $ |
B:
462.05 $
H: 518.44 $ |
492.35 $
(2.59%)
479.92 $ |
|
Internet Node Token
INT/ETH
|
11.010K $ |
B:
0.013705 $
H: 0.016744 $ |
0.014781 $
(-1.77%)
0.015046 $ |
|
Stellar
XLM/ETH
|
10.906K $ |
B:
0.105336 $
H: 0.116748 $ |
0.10894 $
(0.26%)
0.108655 $ |
Verge
 XVG/BTC
|
10.659K $ |
B:
0.006692 $
H: 0.007415 $ |
0.00698 $
(4.04%)
0.006709 $ |
Golem
 GNT/USD
|
8.129K $ |
B:
0.067842 $
H: 0.07197 $ |
0.06923 $
(0.27%)
0.069045 $ |
Project Pai
 PAI/BTC
|
8.127K $ |
B:
0.037783 $
H: 0.041887 $ |
0.038935 $
(1.59%)
0.038325 $ |
|
Metaverse ETP
ETP/BTC
|
8.117K $ |
B:
0.564532 $
H: 0.6073 $ |
0.590217 $
(1.64%)
0.580715 $ |
Qtum
 QTUM/USD
|
8.017K $ |
B:
2.12 $
H: 2.22 $ |
2.17 $
(1.55%)
2.14 $ |
|
Tron
TRX/EUR
|
7.839K $ |
B:
0.024749 $
H: 0.025637 $ |
0.024889 $
(3.5%)
0.024048 $ |
Santiment Network Token
 SAN/USD
|
7.543K $ |
B:
0.31506 $
H: 0.34 $ |
0.3395 $
(7.76%)
0.31506 $ |
|
Stellar
XLM/GBP
|
6.821K $ |
B:
0.109332 $
H: 0.112419 $ |
0.109332 $
(-0.31%)
0.10967 $ |
DigiByte
 DGB/USD
|
5.881K $ |
B:
0.009249 $
H: 0.010398 $ |
0.010398 $
(3.11%)
0.010084 $ |
|
Stellar
XLM/JPY
|
5.647K $ |
B:
0.110053 $
H: 0.112725 $ |
0.11113 $
(1.59%)
0.109394 $ |
Basic Attention Token
 BAT/USD
|
5.120K $ |
B:
0.12855 $
H: 0.13487 $ |
0.13248 $
(5.38%)
0.12572 $ |
|
Project Pai
PAI/USD
|
5.074K $ |
B:
0.038033 $
H: 0.041376 $ |
0.038487 $
(2.6%)
0.037513 $ |
Eidoo
 EDO/USD
|
4.913K $ |
B:
0.82602 $
H: 0.8777 $ |
0.87 $
(2.23%)
0.85105 $ |
Sparks
 SPK/BTC
|
4.874K $ |
B:
0.013346 $
H: 0.014985 $ |
0.014261 $
(3.04%)
0.01384 $ |
FunFair
 FUN/USD
|
4.812K $ |
B:
0.004523 $
H: 0.005 $ |
0.005 $
(16.18%)
0.004304 $ |
|
Eidoo
EDO/BTC
|
4.604K $ |
B:
0.83127 $
H: 0.897984 $ |
0.859519 $
(2.92%)
0.835137 $ |
|
0x
ZRX/BTC
|
4.104K $ |
B:
0.295612 $
H: 0.316888 $ |
0.303522 $
(1.81%)
0.298131 $ |
|
Maker
MKR/ETH
|
3.813K $ |
B:
455.10 $
H: 516.97 $ |
483.42 $
(4.37%)
463.17 $ |
|
Golem
GNT/BTC
|
3.755K $ |
B:
0.067174 $
H: 0.071933 $ |
0.069042 $
(0.58%)
0.068642 $ |
Tezos
 XTZ/BTC
|
3.356K $ |
B:
0.436985 $
H: 0.472944 $ |
0.445945 $
(0.08%)
0.445594 $ |
Ripio Credit Network
 RCN/USD
|
3.313K $ |
B:
0.011368 $
H: 0.0135 $ |
0.01331 $
(11.7%)
0.011916 $ |
|
Tron
TRX/JPY
|
3.143K $ |
B:
0.024761 $
H: 0.025703 $ |
0.025703 $
(2.64%)
0.025043 $ |
|
Verge
XVG/USD
|
3.136K $ |
B:
0.006925 $
H: 0.00724 $ |
0.00698 $
(3.13%)
0.006768 $ |
QASH
 QASH/USD
|
3.073K $ |
B:
0.0935 $
H: 0.10066 $ |
0.0945 $
(3.34%)
0.091443 $ |
Status
 SNT/BTC
|
3.030K $ |
B:
0.023587 $
H: 0.028106 $ |
0.025844 $
(7.49%)
0.024043 $ |
Datum
 DAT/USD
|
2.923K $ |
B:
0.019278 $
H: 0.020996 $ |
0.020549 $
(2.15%)
0.020116 $ |
Digix Gold Token
 DGX/USD
|
2.806K $ |
B:
41.21 $
H: 43.00 $ |
42.88 $
(2.12%)
41.99 $ |
aelf
 ELF/BTC
|
2.693K $ |
B:
0.111058 $
H: 0.121313 $ |
0.11707 $
(5.21%)
0.111275 $ |
Time New Bank
 TNB/USD
|
2.668K $ |
B:
0.002932 $
H: 0.003324 $ |
0.0033 $
(13.78%)
0.0029 $ |
|
Golem
GNT/ETH
|
2.459K $ |
B:
0.065413 $
H: 0.073122 $ |
0.069272 $
(1.58%)
0.068193 $ |
|
Basic Attention Token
BAT/BTC
|
2.361K $ |
B:
0.126474 $
H: 0.135521 $ |
0.131708 $
(2.42%)
0.128602 $ |
|
Maker
MKR/USD
|
2.307K $ |
B:
458.47 $
H: 495.00 $ |
495.00 $
(8.59%)
455.85 $ |
|
Tezos
XTZ/USD
|
2.260K $ |
B:
0.448 $
H: 0.45191 $ |
0.44244 $
(-0.81%)
0.44606 $ |
ODEM
 ODE/USD
|
2.192K $ |
B:
0.27041 $
H: 0.2869 $ |
0.2857 $
(2.54%)
0.27863 $ |
|
FunFair
FUN/ETH
|
1.943K $ |
B:
0.004387 $
H: 0.005234 $ |
0.00497 $
(11.03%)
0.004476 $ |
|
Basic Attention Token
BAT/ETH
|
1.852K $ |
B:
0.123673 $
H: 0.137893 $ |
0.131152 $
(2.96%)
0.127382 $ |
|
Status
SNT/USD
|
1.805K $ |
B:
0.023998 $
H: 0.02699 $ |
0.024634 $
(2.64%)
0.024 $ |
Zilliqa
 ZIL/BTC
|
1.711K $ |
B:
0.022367 $
H: 0.02368 $ |
0.022825 $
(2.98%)
0.022165 $ |
|
0x
ZRX/ETH
|
1.612K $ |
B:
0.291501 $
H: 0.323686 $ |
0.304641 $
(1.35%)
0.300589 $ |
|
Datum
DAT/BTC
|
1.542K $ |
B:
0.019446 $
H: 0.021545 $ |
0.020335 $
(-0.35%)
0.020407 $ |
|
aelf
ELF/USD
|
1.304K $ |
B:
0.112 $
H: 0.11787 $ |
0.11784 $
(6.73%)
0.11041 $ |
|
Qtum
QTUM/ETH
|
1.296K $ |
B:
2.11 $
H: 2.31 $ |
2.18 $
(2.16%)
2.14 $ |
iExecRLC
 RLC/BTC
|
1.115K $ |
B:
0.20755 $
H: 0.22337 $ |
0.217087 $
(3.98%)
0.208784 $ |
Kleros
 PNK/USD
|
1.022K $ |
B:
0.005773 $
H: 0.005958 $ |
0.005958 $
(3.2%)
0.005773 $ |
Mithril
 MITH/BTC
|
963 $ |
B:
0.00 $
H: 0.00 $ |
0.058177 $
(1.79%)
0.057154 $ |
On.Live
 ONL/USD
|
895 $ |
B:
0.055308 $
H: 0.060471 $ |
0.060455 $
(7.65%)
0.056158 $ |
|
Zilliqa
ZIL/USD
|
888 $ |
B:
0.022089 $
H: 0.023667 $ |
0.02295 $
(3.54%)
0.022165 $ |
Storj
 STORJ/BTC
|
814 $ |
B:
0.145773 $
H: 0.172206 $ |
0.155703 $
(13.78%)
0.136844 $ |
AidCoin
 AID/USD
|
797 $ |
B:
0.025 $
H: 0.025009 $ |
0.025 $
(-10.71%)
0.028 $ |
Loopring
 LRC/BTC
|
787 $ |
B:
0.071019 $
H: 0.078067 $ |
0.074173 $
(4.17%)
0.071202 $ |
Consensus
 SEN/BTC
|
755 $ |
B:
0.001849 $
H: 0.001941 $ |
0.001886 $
(1.79%)
0.001853 $ |
|
Sparks
SPK/USD
|
749 $ |
B:
0.013767 $
H: 0.014655 $ |
0.01395 $
(1.33%)
0.013767 $ |
|
Consensus
SEN/ETH
|
743 $ |
B:
0.001814 $
H: 0.001952 $ |
0.001857 $
(2.23%)
0.001816 $ |
|
Qtum
QTUM/BTC
|
713 $ |
B:
2.12 $
H: 2.25 $ |
2.18 $
(2.15%)
2.14 $ |
|
DigiByte
DGB/BTC
|
711 $ |
B:
0.009797 $
H: 0.010559 $ |
0.009998 $
(-1.55%)
0.010156 $ |
|
Kleros
PNK/ETH
|
707 $ |
B:
0.005565 $
H: 0.006194 $ |
0.005698 $
(-1.13%)
0.005763 $ |
|
Tron
TRX/GBP
|
697 $ |
B:
0.025082 $
H: 0.025659 $ |
0.025659 $
(2.99%)
0.024913 $ |
KyberNetwork
 KNC/USD
|
689 $ |
B:
0.14242 $
H: 0.16048 $ |
0.14439 $
(3.16%)
0.13997 $ |
|
QASH
QASH/BTC
|
660 $ |
B:
0.090577 $
H: 0.097826 $ |
0.093679 $
(5.07%)
0.089161 $ |
POA Network
 POA/USD
|
590 $ |
B:
0.029549 $
H: 0.039699 $ |
0.039699 $
(-0.25%)
0.0398 $ |
|
FunFair
FUN/BTC
|
552 $ |
B:
0.004547 $
H: 0.005163 $ |
0.005018 $
(14.61%)
0.004378 $ |
|
Digix Gold Token
DGX/ETH
|
520 $ |
B:
40.47 $
H: 44.34 $ |
42.17 $
(-1.89%)
42.98 $ |
|
Ripio Credit Network
RCN/BTC
|
509 $ |
B:
0.012422 $
H: 0.014014 $ |
0.01328 $
(17.35%)
0.011317 $ |
|
Eidoo
EDO/ETH
|
506 $ |
B:
0.823771 $
H: 0.890253 $ |
0.8434 $
(1.3%)
0.832542 $ |
Origin Sport
 ORS/ETH
|
505 $ |
B:
0.03419 $
H: 0.036887 $ |
0.035005 $
(-16.39%)
0.041868 $ |
|
Lympo
LYM/USD
|
500 $ |
B:
0.00683 $
H: 0.007526 $ |
0.007526 $
(10.19%)
0.00683 $ |
|
Metaverse ETP
ETP/ETH
|
446 $ |
B:
0.555644 $
H: 0.619683 $ |
0.577369 $
(1.57%)
0.56846 $ |
|
Origin Sport
ORS/USD
|
441 $ |
B:
0.0423 $
H: 0.044999 $ |
0.044056 $
(0.86%)
0.043681 $ |
SingularDTV
 SNGLS/BTC
|
440 $ |
B:
0.00 $
H: 0.00 $ |
0.015053 $
(1.68%)
0.014804 $ |
Raiden Network Token
 RDN/USD
|
408 $ |
B:
0.00 $
H: 0.00 $ |
0.20445 $
(0%)
0.20445 $ |
|
QASH
QASH/ETH
|
406 $ |
B:
0.090376 $
H: 0.103461 $ |
0.094068 $
(-6.12%)
0.100203 $ |
Matrix AI Network
 MAN/USD
|
390 $ |
B:
0.079904 $
H: 0.11 $ |
0.11 $
(37.66%)
0.079905 $ |
|
Status
SNT/ETH
|
351 $ |
B:
0.024144 $
H: 0.028696 $ |
0.02472 $
(7.63%)
0.022967 $ |
|
ODEM
ODE/BTC
|
350 $ |
B:
0.273578 $
H: 0.318635 $ |
0.309671 $
(4.02%)
0.297705 $ |
|
Santiment Network Token
SAN/BTC
|
339 $ |
B:
0.314947 $
H: 0.354038 $ |
0.342344 $
(3.01%)
0.332341 $ |
Hydro Protocol
 HOT/USD
|
330 $ |
B:
0.0024 $
H: 0.00264 $ |
0.0024 $
(0%)
0.0024 $ |
TokenCard
 TKN/USD
|
329 $ |
B:
0.00 $
H: 0.00 $ |
0.2649 $
(0%)
0.2649 $ |
Banyan Network
 BBN/USD
|
302 $ |
B:
0.00 $
H: 0.00 $ |
0.00176 $
(0%)
0.00176 $ |
YOYOW
 YOYO/USD
|
301 $ |
B:
0.01437 $
H: 0.0162 $ |
0.014827 $
(-1.83%)
0.015104 $ |
|
Mithril
MITH/USD
|
301 $ |
B:
0.0583 $
H: 0.059 $ |
0.059 $
(10.07%)
0.0536 $ |
BnkToTheFuture
 BFT/USD
|
299 $ |
B:
0.0215 $
H: 0.0225 $ |
0.0225 $
(4.65%)
0.0215 $ |
Autonio
 NIO/USD
|
297 $ |
B:
0.007822 $
H: 0.007895 $ |
0.007895 $
(-0.19%)
0.00791 $ |
Cofound.it
 CFI/ETH
|
291 $ |
B:
0.00 $
H: 0.00 $ |
0.016236 $
(2.23%)
0.015881 $ |
|
Hydro Protocol
HOT/ETH
|
283 $ |
B:
0.002303 $
H: 0.003212 $ |
0.002622 $
(5.21%)
0.002492 $ |
|
Storj
STORJ/USD
|
266 $ |
B:
0.16622 $
H: 0.16622 $ |
0.16622 $
(0%)
0.16622 $ |
|
Origin Sport
ORS/BTC
|
253 $ |
B:
0.042405 $
H: 0.044527 $ |
0.043274 $
(-5.85%)
0.04596 $ |
Data
 DTA/USD
|
235 $ |
B:
0.00078 $
H: 0.00083 $ |
0.00083 $
(9.88%)
0.000755 $ |
Everipedia
 IQX/EOS
|
232 $ |
B:
0.00 $
H: 0.00 $ |
0.002581 $
(0.42%)
0.00257 $ |
Universa
 UTN/ETH
|
224 $ |
B:
0.003947 $
H: 0.005758 $ |
0.004041 $
(-27.72%)
0.005591 $ |
|
BnkToTheFuture
BFT/ETH
|
203 $ |
B:
0.020903 $
H: 0.022503 $ |
0.021401 $
(-0.69%)
0.021549 $ |
|
TokenCard
TKN/ETH
|
203 $ |
B:
0.00 $
H: 0.00 $ |
0.264243 $
(2.23%)
0.258471 $ |
|
Hydro Protocol
HOT/BTC
|
202 $ |
B:
0.002255 $
H: 0.002795 $ |
0.002603 $
(6.42%)
0.002446 $ |
|
Universa
UTN/USD
|
192 $ |
B:
0.0049 $
H: 0.005 $ |
0.0049 $
(-11.53%)
0.005539 $ |
|
Banyan Network
BBN/ETH
|
189 $ |
B:
0.00 $
H: 0.00 $ |
0.001888 $
(2.23%)
0.001847 $ |
|
AidCoin
AID/BTC
|
188 $ |
B:
0.025287 $
H: 0.027096 $ |
0.026334 $
(-9.59%)
0.029127 $ |
CarTaxi Token
 CTX/ETH
|
186 $ |
B:
0.00 $
H: 0.00 $ |
0.098786 $
(2.23%)
0.096628 $ |
WePower
 WPR/USD
|
167 $ |
B:
0.013684 $
H: 0.01916 $ |
0.014235 $
(-27.94%)
0.019754 $ |
|
Everipedia
IQX/USD
|
145 $ |
B:
0.00 $
H: 0.00 $ |
0.002437 $
(0%)
0.002437 $ |
|
aelf
ELF/ETH
|
144 $ |
B:
0.108233 $
H: 0.116678 $ |
0.110812 $
(-2.32%)
0.113444 $ |
UTRUST
 UTK/USD
|
131 $ |
B:
0.018921 $
H: 0.0265 $ |
0.0265 $
(0%)
0.0265 $ |
|
WePower
WPR/BTC
|
123 $ |
B:
0.013531 $
H: 0.014286 $ |
0.013808 $
(-7.56%)
0.014937 $ |
|
iExecRLC
RLC/ETH
|
122 $ |
B:
0.199453 $
H: 0.22623 $ |
0.204206 $
(-2.67%)
0.209814 $ |
Waltonchain
 WTC/USD
|
119 $ |
B:
1.18 $
H: 1.18 $ |
1.18 $
(2.83%)
1.15 $ |
|
YOYOW
YOYO/BTC
|
118 $ |
B:
0.014529 $
H: 0.01611 $ |
0.014827 $
(2.2%)
0.014508 $ |
|
Time New Bank
TNB/BTC
|
114 $ |
B:
0.003032 $
H: 0.003261 $ |
0.003169 $
(5.45%)
0.003005 $ |
|
KyberNetwork
KNC/BTC
|
113 $ |
B:
0.14544 $
H: 0.152718 $ |
0.148422 $
(8.31%)
0.137029 $ |
Request Network
 REQ/USD
|
110 $ |
B:
0.00 $
H: 0.00 $ |
0.022314 $
(0%)
0.022314 $ |
Aragon
 ANT/BTC
|
108 $ |
B:
0.00 $
H: 0.00 $ |
0.527966 $
(1.79%)
0.518686 $ |
|
KyberNetwork
KNC/ETH
|
106 $ |
B:
0.143076 $
H: 0.154332 $ |
0.146788 $
(2.44%)
0.143286 $ |
|
Ripio Credit Network
RCN/ETH
|
105 $ |
B:
0.012897 $
H: 0.013883 $ |
0.013205 $
(-0.28%)
0.013242 $ |
Medicalchain
 MTN/USD
|
104 $ |
B:
0.00461 $
H: 0.006293 $ |
0.004703 $
(2.71%)
0.004579 $ |
|
Loopring
LRC/USD
|
100 $ |
B:
0.075883 $
H: 0.076 $ |
0.076 $
(2.78%)
0.073942 $ |
SingularityNET
 AGI/ETH
|
95 $ |
B:
0.00 $
H: 0.00 $ |
0.039124 $
(2.23%)
0.038269 $ |
|
Raiden Network Token
RDN/ETH
|
94 $ |
B:
0.230636 $
H: 0.263648 $ |
0.25076 $
(3.78%)
0.241625 $ |
IOStoken
 IOST/USD
|
93 $ |
B:
0.006292 $
H: 0.00676 $ |
0.00676 $
(7.47%)
0.00629 $ |
0chain
 ZCN/BTC
|
91 $ |
B:
0.00 $
H: 0.00 $ |
0.147139 $
(1.79%)
0.144553 $ |
Fusion
 FSN/BTC
|
91 $ |
B:
0.00 $
H: 0.00 $ |
0.385392 $
(1.79%)
0.378618 $ |
|
CarTaxi Token
CTX/USD
|
88 $ |
B:
0.00 $
H: 0.00 $ |
0.09548 $
(0%)
0.09548 $ |
WAX
 WAX/BTC
|
83 $ |
B:
0.041111 $
H: 0.043168 $ |
0.041954 $
(4.81%)
0.04003 $ |
AION
 AION/BTC
|
80 $ |
B:
0.144553 $
H: 0.155086 $ |
0.150723 $
(4%)
0.144924 $ |
|
Autonio
NIO/ETH
|
77 $ |
B:
0.00 $
H: 0.00 $ |
0.014356 $
(2.23%)
0.014043 $ |
Blox
 CDT/USD
|
76 $ |
B:
0.00 $
H: 0.00 $ |
0.009976 $
(0%)
0.009976 $ |
|
ODEM
ODE/ETH
|
72 $ |
B:
0.266823 $
H: 0.287221 $ |
0.273181 $
(-8.67%)
0.299119 $ |
|
AION
AION/USD
|
68 $ |
B:
0.13614 $
H: 0.14587 $ |
0.14587 $
(0.6%)
0.145 $ |
ContentBox
 BOX/USD
|
66 $ |
B:
0.00 $
H: 0.00 $ |
0.003058 $
(0%)
0.003058 $ |
|
Lympo
LYM/ETH
|
64 $ |
B:
0.00 $
H: 0.00 $ |
0.00637 $
(2.23%)
0.006231 $ |
|
Request Network
REQ/BTC
|
63 $ |
B:
0.023513 $
H: 0.02469 $ |
0.023995 $
(5.26%)
0.022795 $ |
|
WAX
WAX/ETH
|
63 $ |
B:
0.00 $
H: 0.00 $ |
0.041692 $
(2.23%)
0.040782 $ |
|
Aragon
ANT/USD
|
60 $ |
B:
0.00 $
H: 0.00 $ |
0.40 $
(0%)
0.40 $ |
|
Santiment Network Token
SAN/ETH
|
57 $ |
B:
0.00 $
H: 0.00 $ |
0.330751 $
(2%)
0.324261 $ |
Cindicator
 CND/ETH
|
57 $ |
B:
0.00 $
H: 0.00 $ |
0.011881 $
(2.23%)
0.011622 $ |
EnjinCoin
 ENJ/USD
|
56 $ |
B:
0.032581 $
H: 0.033333 $ |
0.032581 $
(-40.76%)
0.055 $ |
|
Verge
XVG/JPY
|
55 $ |
B:
0.006925 $
H: 0.006925 $ |
0.006925 $
(1.82%)
0.006801 $ |
|
Verge
XVG/EUR
|
55 $ |
B:
0.006922 $
H: 0.006922 $ |
0.006922 $
(3.2%)
0.006707 $ |
|
Verge
XVG/GBP
|
55 $ |
B:
0.00692 $
H: 0.00692 $ |
0.00692 $
(2.36%)
0.00676 $ |
Auctus
 AUC/ETH
|
53 $ |
B:
0.00 $
H: 0.00 $ |
0.017622 $
(2.23%)
0.017237 $ |
|
Aragon
ANT/ETH
|
51 $ |
B:
0.00 $
H: 0.00 $ |
0.342144 $
(2.23%)
0.33467 $ |
|
IOStoken
IOST/ETH
|
51 $ |
B:
0.00 $
H: 0.00 $ |
0.006525 $
(2.23%)
0.006382 $ |
|
Data
DTA/BTC
|
51 $ |
B:
0.00 $
H: 0.00 $ |
0.000905 $
(1.79%)
0.00089 $ |
|
Waltonchain
WTC/ETH
|
51 $ |
B:
1.17 $
H: 1.25 $ |
1.19 $
(1.49%)
1.18 $ |
|
0chain
ZCN/USD
|
51 $ |
B:
0.073 $
H: 0.073 $ |
0.073 $
(-0.45%)
0.07333 $ |
|
Medicalchain
MTN/BTC
|
50 $ |
B:
0.00 $
H: 0.00 $ |
0.004641 $
(1.79%)
0.004559 $ |
Bitcoin Interest
 BCI/USD
|
50 $ |
B:
0.34 $
H: 0.34956 $ |
0.34 $
(6.25%)
0.32 $ |
Absolute
 ABS/ETH
|
50 $ |
B:
0.00 $
H: 0.00 $ |
0.005665 $
(2.23%)
0.005541 $ |
|
WePower
WPR/ETH
|
50 $ |
B:
0.00 $
H: 0.00 $ |
0.009609 $
(2.23%)
0.009399 $ |
BLOCKv
 VEE/USD
|
49 $ |
B:
0.0051 $
H: 0.0051 $ |
0.0051 $
(22.95%)
0.004148 $ |
|
Cindicator
CND/BTC
|
45 $ |
B:
0.011239 $
H: 0.011801 $ |
0.011469 $
(-6.23%)
0.012231 $ |
|
AidCoin
AID/ETH
|
45 $ |
B:
0.021851 $
H: 0.023522 $ |
0.022372 $
(-28.92%)
0.031473 $ |
|
BLOCKv
VEE/BTC
|
45 $ |
B:
0.00 $
H: 0.00 $ |
0.004791 $
(1.79%)
0.004707 $ |
|
Verge
XVG/ETH
|
44 $ |
B:
0.006757 $
H: 0.007415 $ |
0.006918 $
(2.14%)
0.006773 $ |
|
SingularityNET
AGI/USD
|
41 $ |
B:
0.050736 $
H: 0.050736 $ |
0.050736 $
(15.31%)
0.044 $ |
|
Everipedia
IQX/BTC
|
41 $ |
B:
0.00 $
H: 0.00 $ |
0.002264 $
(1.79%)
0.002224 $ |
Dether
 DTH/ETH
|
41 $ |
B:
0.00 $
H: 0.00 $ |
0.009631 $
(2.23%)
0.00942 $ |
|
EnjinCoin
ENJ/ETH
|
41 $ |
B:
0.028527 $
H: 0.030708 $ |
0.029206 $
(3.12%)
0.028322 $ |
|
Sparks
SPK/ETH
|
41 $ |
B:
0.00 $
H: 0.00 $ |
0.012287 $
(2%)
0.012046 $ |
Atonomi
 ATMI/ETH
|
38 $ |
B:
0.00 $
H: 0.00 $ |
0.001259 $
(2.23%)
0.001231 $ |
|
POA Network
POA/BTC
|
37 $ |
B:
0.00 $
H: 0.00 $ |
0.042633 $
(1.79%)
0.041883 $ |
|
Blox
CDT/BTC
|
37 $ |
B:
0.00 $
H: 0.00 $ |
0.009621 $
(1.79%)
0.009452 $ |
|
Absolute
ABS/USD
|
37 $ |
B:
0.00 $
H: 0.00 $ |
0.00413 $
(0%)
0.00413 $ |
|
Cofound.it
CFI/USD
|
36 $ |
B:
0.00 $
H: 0.00 $ |
0.023335 $
(0%)
0.023335 $ |
|
Loopring
LRC/ETH
|
35 $ |
B:
0.00 $
H: 0.00 $ |
0.047838 $
(2.23%)
0.046793 $ |
|
Atonomi
ATMI/USD
|
32 $ |
B:
0.00105 $
H: 0.0011 $ |
0.00105 $
(-15.48%)
0.001242 $ |
|
Storj
STORJ/ETH
|
31 $ |
B:
0.00 $
H: 0.00 $ |
0.124567 $
(2.23%)
0.121846 $ |
|
Request Network
REQ/ETH
|
31 $ |
B:
0.00 $
H: 0.00 $ |
0.02274 $
(2.23%)
0.022243 $ |
|
Fusion
FSN/USD
|
30 $ |
B:
0.00 $
H: 0.00 $ |
0.40176 $
(0%)
0.40176 $ |
|
BnkToTheFuture
BFT/BTC
|
30 $ |
B:
0.021147 $
H: 0.022205 $ |
0.02158 $
(1.61%)
0.021238 $ |
|
Raiden Network Token
RDN/BTC
|
29 $ |
B:
0.00 $
H: 0.00 $ |
0.224444 $
(1.79%)
0.220499 $ |
Melon
 MLN/ETH
|
28 $ |
B:
0.00 $
H: 0.00 $ |
5.68 $
(2.23%)
5.56 $ |
|
0chain
ZCN/ETH
|
27 $ |
B:
0.00 $
H: 0.00 $ |
0.065463 $
(2.23%)
0.064033 $ |
|
WAX
WAX/USD
|
27 $ |
B:
0.00 $
H: 0.00 $ |
0.039776 $
(0%)
0.039776 $ |
|
SingularityNET
AGI/BTC
|
26 $ |
B:
0.00 $
H: 0.00 $ |
0.048631 $
(1.79%)
0.047777 $ |
|
Datum
DAT/ETH
|
25 $ |
B:
0.020288 $
H: 0.021839 $ |
0.020772 $
(2.72%)
0.020221 $ |
GoNetwork
 GOT/USD
|
24 $ |
B:
0.50562 $
H: 0.50562 $ |
0.50562 $
(0%)
0.50562 $ |
|
Zilliqa
ZIL/ETH
|
24 $ |
B:
0.022346 $
H: 0.024054 $ |
0.022878 $
(0.72%)
0.022714 $ |
|
YOYOW
YOYO/ETH
|
23 $ |
B:
0.013597 $
H: 0.014636 $ |
0.013921 $
(-5%)
0.014654 $ |
|
ContentBox
BOX/ETH
|
22 $ |
B:
0.00 $
H: 0.00 $ |
0.001035 $
(2.23%)
0.001012 $ |
|
IOStoken
IOST/BTC
|
22 $ |
B:
0.006544 $
H: 0.006871 $ |
0.006678 $
(4.75%)
0.006375 $ |
|
CarTaxi Token
CTX/BTC
|
22 $ |
B:
0.00 $
H: 0.00 $ |
0.068891 $
(1.79%)
0.06768 $ |
|
Medicalchain
MTN/ETH
|
22 $ |
B:
0.00 $
H: 0.00 $ |
0.00506 $
(2.23%)
0.004949 $ |
|
Blox
CDT/ETH
|
21 $ |
B:
0.00 $
H: 0.00 $ |
0.005737 $
(2.23%)
0.005611 $ |
Content Neutrality Network
 CNN/USD
|
21 $ |
B:
0.000128 $
H: 0.000128 $ |
0.000128 $
(-9.86%)
0.000142 $ |
|
iExecRLC
RLC/USD
|
19 $ |
B:
0.192 $
H: 0.192 $ |
0.192 $
(-28.89%)
0.26999 $ |
|
Matrix AI Network
MAN/ETH
|
19 $ |
B:
0.00 $
H: 0.00 $ |
0.06167 $
(2.23%)
0.060323 $ |
|
Content Neutrality Network
CNN/ETH
|
19 $ |
B:
0.000121 $
H: 0.00013 $ |
0.000123 $
(5.46%)
0.000117 $ |
|
Cindicator
CND/USD
|
18 $ |
B:
0.00 $
H: 0.00 $ |
0.0111 $
(0%)
0.0111 $ |
|
Melon
MLN/USD
|
18 $ |
B:
0.00 $
H: 0.00 $ |
9.00 $
(0%)
9.00 $ |
Aventus
 AVT/USD
|
18 $ |
B:
0.00 $
H: 0.00 $ |
0.20 $
(0%)
0.20 $ |
|
UTRUST
UTK/ETH
|
18 $ |
B:
0.00 $
H: 0.00 $ |
0.017625 $
(2.23%)
0.01724 $ |
Essentia
 ESS/ETH
|
17 $ |
B:
0.00075 $
H: 0.000807 $ |
0.000768 $
(2.23%)
0.000751 $ |
|
Aventus
AVT/ETH
|
17 $ |
B:
0.00 $
H: 0.00 $ |
0.190849 $
(2%)
0.187105 $ |
|
AION
AION/ETH
|
17 $ |
B:
0.00 $
H: 0.00 $ |
0.084783 $
(2.23%)
0.082931 $ |
|
Aventus
AVT/BTC
|
16 $ |
B:
0.199379 $
H: 0.209356 $ |
0.203467 $
(-6.9%)
0.218543 $ |
|
Atonomi
ATMI/BTC
|
15 $ |
B:
0.00 $
H: 0.00 $ |
0.000943 $
(1.79%)
0.000927 $ |
|
Fusion
FSN/ETH
|
15 $ |
B:
0.00 $
H: 0.00 $ |
0.47813 $
(2.23%)
0.467686 $ |
|
Dether
DTH/BTC
|
15 $ |
B:
0.00 $
H: 0.00 $ |
0.011884 $
(1.79%)
0.011675 $ |
|
On.Live
ONL/ETH
|
12 $ |
B:
0.00 $
H: 0.00 $ |
0.074704 $
(2.23%)
0.073073 $ |
|
Dether
DTH/USD
|
12 $ |
B:
0.00884 $
H: 0.00884 $ |
0.00884 $
(-8.87%)
0.0097 $ |
|
POA Network
POA/ETH
|
12 $ |
B:
0.00 $
H: 0.00 $ |
0.029125 $
(2.23%)
0.028488 $ |
Bancor
 BNT/BTC
|
12 $ |
B:
0.00 $
H: 0.00 $ |
0.569429 $
(1.79%)
0.55942 $ |
|
SingularDTV
SNGLS/USD
|
12 $ |
B:
0.0115 $
H: 0.0115 $ |
0.0115 $
(0%)
0.0115 $ |
|
Bancor
BNT/ETH
|
12 $ |
B:
0.00 $
H: 0.00 $ |
0.569816 $
(2.23%)
0.557369 $ |
|
Consensus
SEN/USD
|
11 $ |
B:
0.00 $
H: 0.00 $ |
0.001763 $
(0%)
0.001763 $ |
|
Data
DTA/ETH
|
11 $ |
B:
0.00 $
H: 0.00 $ |
0.000758 $
(2.23%)
0.000741 $ |
|
Bitcoin Interest
BCI/BTC
|
11 $ |
B:
0.00 $
H: 0.00 $ |
0.335326 $
(1.79%)
0.329433 $ |
|
Time New Bank
TNB/ETH
|
11 $ |
B:
0.002853 $
H: 0.003071 $ |
0.002921 $
(16.69%)
0.002503 $ |
|
Bancor
BNT/USD
|
10 $ |
B:
0.00 $
H: 0.00 $ |
0.50426 $
(0%)
0.50426 $ |
|
Cofound.it
CFI/BTC
|
10 $ |
B:
0.00 $
H: 0.00 $ |
0.014299 $
(1.79%)
0.014048 $ |
|
Essentia
ESS/BTC
|
10 $ |
B:
0.00 $
H: 0.00 $ |
0.000641 $
(1.79%)
0.00063 $ |
|
Essentia
ESS/USD
|
10 $ |
B:
0.00 $
H: 0.00 $ |
0.000634 $
(0%)
0.000634 $ |
|
Auctus
AUC/USD
|
9 $ |
B:
0.011756 $
H: 0.011756 $ |
0.011756 $
(-24.18%)
0.015505 $ |
|
UTRUST
UTK/BTC
|
9 $ |
B:
0.00 $
H: 0.00 $ |
0.020939 $
(1.79%)
0.020571 $ |
|
Auctus
AUC/BTC
|
9 $ |
B:
0.00 $
H: 0.00 $ |
0.018864 $
(1.79%)
0.018532 $ |
|
SingularDTV
SNGLS/ETH
|
8 $ |
B:
0.00 $
H: 0.00 $ |
0.008615 $
(2%)
0.008446 $ |
|
Mithril
MITH/ETH
|
5 $ |
B:
0.00 $
H: 0.00 $ |
0.020223 $
(2.23%)
0.019781 $ |
|
BLOCKv
VEE/ETH
|
0 $ |
B:
0.00 $
H: 0.00 $ |
0.005033 $
(2.23%)
0.004923 $ |