Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 68.386M |
B: $ 87,929.29
H: $ 90,586.32 | $ 90,493.80 (2.82%) $ 88,008.19 |
|
Bitcoin BTC/USD | $ 67.614M |
B: $ 87,977.00
H: $ 90,177.00 | $ 90,177.00 (2.46%) $ 88,011.00 |
|
Ethereum ETH/USDT | $ 32.149M |
B: $ 2,979.93
H: $ 3,134.18 | $ 3,126.21 (4.79%) $ 2,983.29 |
|
Tether UST/USD | $ 20.895M |
B: $ 0.99981
H: $ 1.0006 | $ 0.99981 (-0.06%) $ 1.0004 |
|
Ethereum ETH/USD | $ 16.155M |
B: $ 2,981.50
H: $ 3,118.40 | $ 3,120.00 (4.49%) $ 2,985.80 |
|
Solana SOL/USDT | $ 4.643M |
B: $ 124.32
H: $ 131.87 | $ 131.04 (5.33%) $ 124.41 |
|
Solana SOL/USD | $ 3.060M |
B: $ 124.39
H: $ 131.71 | $ 131.02 (5.3%) $ 124.43 |
|
Ripple XRP/USD | $ 2.538M |
B: $ 1.8625
H: $ 1.9604 | $ 1.9566 (4.99%) $ 1.8636 |
|
Ethereum ETH/BTC | $ 1.862M |
B: $ 2,970.37
H: $ 3,126.89 | $ 3,113.00 (4.28%) $ 2,985.33 |
|
Ripple XRP/USDT | $ 1.229M |
B: $ 1.8614
H: $ 1.9657 | $ 1.9606 (5.2%) $ 1.8636 |
|
Tether Gold XAUT/USD | $ 1.132M |
B: $ 4,322.10
H: $ 4,406.60 | $ 4,328.60 (-0.17%) $ 4,335.90 |
|
Avalanche AVAX/USD | $ 1.057M |
B: $ 12.56
H: $ 13.85 | $ 13.50 (7.4%) $ 12.57 |
|
Dogecoin DOGE/USD | $ 988.204K |
B: $ 0.12389
H: $ 0.13843 | $ 0.13754 (10.73%) $ 0.12421 |
|
Dogecoin DOGE/USDT | $ 670.643K |
B: $ 0.123916
H: $ 0.138573 | $ 0.137534 (10.76%) $ 0.12417 |
|
Bitcoin BTC/EUR | $ 648.069K |
B: $ 87,684.00
H: $ 90,284.85 | $ 90,339.99 (2.76%) $ 87,913.54 |
|
Avalanche AVAX/BTC | $ 646.270K |
B: $ 12.57
H: $ 14.10 | $ 13.39 (6.25%) $ 12.60 |
|
Solana SOL/BTC | $ 619.646K |
B: $ 124.33
H: $ 130.87 | $ 130.59 (4.97%) $ 124.41 |
|
Litecoin LTC/USD | $ 598.260K |
B: $ 78.60
H: $ 81.14 | $ 80.87 (2.53%) $ 78.88 |
|
Ethereum ETH/EUR | $ 596.276K |
B: $ 2,977.55
H: $ 3,121.73 | $ 3,121.73 (4.74%) $ 2,980.52 |
|
Monero XMR/USDT | $ 583.882K |
B: $ 412.46
H: $ 426.81 | $ 420.42 (0.06%) $ 420.16 |
|
ChainLink LINK/USDT | $ 572.742K |
B: $ 12.38
H: $ 13.29 | $ 13.29 (7.52%) $ 12.36 |
|
Monero XMR/USD | $ 556.549K |
B: $ 412.30
H: $ 426.24 | $ 420.19 (0.1%) $ 419.78 |
|
USD Coin UDC/UST | $ 519.270K |
B: $ 0.991012
H: $ 1.0017 | $ 1.0002 (-0.14%) $ 1.0016 |
|
Zcash ZEC/USD | $ 480.487K |
B: $ 482.21
H: $ 534.30 | $ 491.66 (-5.32%) $ 519.30 |
|
Monero XMR/BTC | $ 351.211K |
B: $ 407.82
H: $ 432.51 | $ 419.12 (-0.27%) $ 420.24 |
|
Ripple XRP/BTC | $ 297.356K |
B: $ 1.8519
H: $ 1.9478 | $ 1.9478 (4.59%) $ 1.8623 |
|
Stellar XLM/USD | $ 290.269K |
B: $ 0.20552
H: $ 0.21522 | $ 0.21481 (3.74%) $ 0.20707 |
|
USD Coin UDC/USD | $ 272.363K |
B: $ 1.0002
H: $ 1.0017 | $ 1.0003 (-0.13%) $ 1.0016 |
|
Tether Gold XAUT/BTC | $ 261.856K |
B: $ 4,200.29
H: $ 4,453.93 | $ 4,304.69 (-0.67%) $ 4,333.75 |
|
Avalanche AVAX/USDT | $ 258.868K |
B: $ 12.57
H: $ 13.86 | $ 13.39 (6.46%) $ 12.58 |
|
Litecoin LTC/BTC | $ 252.200K |
B: $ 78.11
H: $ 81.59 | $ 80.91 (2.55%) $ 78.90 |
|
Litecoin LTC/USDT | $ 244.119K |
B: $ 78.74
H: $ 81.22 | $ 81.01 (2.62%) $ 78.95 |
|
Ethereum ETH/GBP | $ 208.701K |
B: $ 2,987.31
H: $ 3,131.61 | $ 3,131.61 (5.03%) $ 2,981.68 |
|
Cardano ADA/USD | $ 204.941K |
B: $ 0.34762
H: $ 0.38416 | $ 0.38341 (9.99%) $ 0.34858 |
|
Cardano ADA/USDT | $ 203.724K |
B: $ 0.347874
H: $ 0.382519 | $ 0.382217 (9.81%) $ 0.348079 |
|
ChainLink LINK/USD | $ 203.235K |
B: $ 12.36
H: $ 13.31 | $ 13.26 (7.26%) $ 12.36 |
|
Polkadot DOT/USD | $ 133.333K |
B: $ 1.897
H: $ 2.0494 | $ 2.0411 (7.6%) $ 1.897 |
|
Bitcoin BTC/GBP | $ 132.970K |
B: $ 88,309.94
H: $ 90,488.66 | $ 90,488.66 (2.95%) $ 87,894.10 |
|
Polkadot DOT/UST | $ 130.623K |
B: $ 1.8996
H: $ 2.0552 | $ 2.0396 (7.14%) $ 1.9037 |
|
XinFin Network XDC/UST | $ 119.870K |
B: $ 0.05096
H: $ 0.051981 | $ 0.05183 (1.21%) $ 0.05121 |
|
Stellar XLM/USDT | $ 116.638K |
B: $ 0.205551
H: $ 0.215089 | $ 0.214919 (3.94%) $ 0.206773 |
|
MIOTA IOT/USD | $ 113.599K |
B: $ 0.082381
H: $ 0.09237 | $ 0.092367 (11.59%) $ 0.082773 |
|
Cardano ADA/BTC | $ 90.801K |
B: $ 0.348389
H: $ 0.381449 | $ 0.381449 (9.45%) $ 0.348524 |
|
XinFin Network XDC/USD | $ 90.370K |
B: $ 0.05093
H: $ 0.051938 | $ 0.051778 (1.41%) $ 0.051057 |
|
UNUS SED LEO LEO/USD | $ 81.519K |
B: $ 9.5603
H: $ 9.6468 | $ 9.6251 (0.56%) $ 9.5717 |
|
Uniswap UNI/USD | $ 79.204K |
B: $ 5.6785
H: $ 5.9601 | $ 5.9466 (3.85%) $ 5.7259 |
|
Algorand ALG/USD | $ 72.563K |
B: $ 0.11677
H: $ 0.1257 | $ 0.1256 (7.44%) $ 0.1169 |
|
Filecoin FIL/USD | $ 71.152K |
B: $ 1.4233
H: $ 1.5502 | $ 1.4434 (-5.23%) $ 1.5231 |
|
Chiliz CHZ/USDT | $ 64.937K |
B: $ 0.041281
H: $ 0.045984 | $ 0.043729 (4.52%) $ 0.041838 |
|
NEAR Protocol NEAR/USD | $ 59.321K |
B: $ 1.5797
H: $ 1.662 | $ 1.6571 (4.9%) $ 1.5797 |
|
Tron TRX/USDT | $ 52.264K |
B: $ 0.284326
H: $ 0.286872 | $ 0.286316 (0.65%) $ 0.284474 |
|
Tron TRX/USD | $ 47.358K |
B: $ 0.2845
H: $ 0.28719 | $ 0.2855 (0.21%) $ 0.28489 |
|
Ethereum Classic ETC/USD | $ 40.549K |
B: $ 11.88
H: $ 12.36 | $ 12.35 (3.9%) $ 11.89 |
|
Aave AAVE/USD | $ 40.213K |
B: $ 146.84
H: $ 156.91 | $ 156.91 (7.02%) $ 146.62 |
|
Dash DASH/USD | $ 37.394K |
B: $ 41.14
H: $ 43.50 | $ 41.88 (-1.22%) $ 42.40 |
|
Aave AAVE/USDT | $ 37.298K |
B: $ 147.33
H: $ 157.09 | $ 156.97 (7.02%) $ 146.67 |
|
Filecoin FIL/USDT | $ 35.730K |
B: $ 1.4189
H: $ 1.5504 | $ 1.4607 (-3.32%) $ 1.5109 |
|
Tron TRX/BTC | $ 35.403K |
B: $ 0.278887
H: $ 0.291272 | $ 0.285861 (0.56%) $ 0.284276 |
|
Ethereum Classic ETC/BTC | $ 32.022K |
B: $ 11.85
H: $ 12.39 | $ 12.35 (3.53%) $ 11.93 |
|
Zcash ZEC/BTC | $ 31.942K |
B: $ 475.08
H: $ 537.86 | $ 486.96 (-6.22%) $ 519.26 |
|
NEO NEO/USD | $ 28.078K |
B: $ 3.596
H: $ 3.8375 | $ 3.7477 (3.99%) $ 3.604 |
|
Fetch.ai FET/USDT | $ 25.868K |
B: $ 0.20926
H: $ 0.221283 | $ 0.221108 (5.52%) $ 0.209534 |
|
Bitcoin BTC/XAUT | $ 24.570K |
B: $ 47,464.29
H: $ 49,150.32 | $ 49,150.32 (3.41%) $ 47,529.95 |
|
Fetch.ai FET/USD | $ 23.703K |
B: $ 0.2087
H: $ 0.22008 | $ 0.21902 (4.94%) $ 0.2087 |
|
Kleros PNK/USD | $ 23.345K |
B: $ 0.017001
H: $ 0.017999 | $ 0.01747 (1.22%) $ 0.01726 |
|
Uniswap UNI/USDT | $ 21.429K |
B: $ 5.678
H: $ 5.9015 | $ 5.8966 (2.74%) $ 5.7396 |
|
Chiliz CHZ/USD | $ 19.052K |
B: $ 0.041563
H: $ 0.045018 | $ 0.043738 (4.55%) $ 0.041836 |
|
Dogecoin DOGE/BTC | $ 18.241K |
B: $ 0.124927
H: $ 0.137971 | $ 0.137069 (9.68%) $ 0.124976 |
|
Tezos XTZ/USD | $ 15.254K |
B: $ 0.49976
H: $ 0.51653 | $ 0.50454 (0.17%) $ 0.5037 |
|
SushiSwap SUSHI/USD | $ 12.309K |
B: $ 0.2871
H: $ 0.317 | $ 0.317 (10.41%) $ 0.2871 |
|
Ethereum Classic ETC/USDT | $ 12.191K |
B: $ 11.90
H: $ 12.28 | $ 12.19 (2.08%) $ 11.94 |
|
Tron TRX/EUR | $ 12.131K |
B: $ 0.284932
H: $ 0.287478 | $ 0.286082 (1.09%) $ 0.283009 |
|
Stellar XLM/BTC | $ 10.010K |
B: $ 0.204107
H: $ 0.214621 | $ 0.213719 (3.33%) $ 0.206826 |
|
SushiSwap SUSHI/USDT | $ 9.833K |
B: $ 0.287975
H: $ 0.314619 | $ 0.310551 (8.12%) $ 0.287225 |
|
Cosmos ATO/USDT | $ 7.903K |
B: $ 2.0154
H: $ 2.1369 | $ 2.1231 (5.28%) $ 2.0166 |
|
UNUS SED LEO LEO/USDT | $ 7.598K |
B: $ 9.5618
H: $ 9.6322 | $ 9.6052 (0.54%) $ 9.5535 |
|
Cosmos ATO/USD | $ 7.124K |
B: $ 2.0163
H: $ 2.1351 | $ 2.1295 (5.12%) $ 2.0257 |
|
Dash DASH/BTC | $ 6.541K |
B: $ 40.45
H: $ 44.05 | $ 41.93 (-2.16%) $ 42.86 |
|
SUN SUN/UST | $ 5.960K |
B: $ 0.019035
H: $ 0.019088 | $ 0.019035 (-0.06%) $ 0.019047 |
|
SUN SUN/USD | $ 5.956K |
B: $ 0.019022
H: $ 0.019022 | $ 0.019022 (0%) $ 0.019022 |
|
Ampleforth AMPL/USDT | $ 4.721K |
B: $ 1.1943
H: $ 1.2593 | $ 1.2583 (5.3%) $ 1.195 |
|
Ethereum ETH/XAUT | $ 2.332K |
B: $ 1,652.66
H: $ 1,654.93 | $ 1,654.93 (3.85%) $ 1,593.63 |
|
Compound COMP/USD | $ 2.079K |
B: $ 25.06
H: $ 27.00 | $ 25.67 (2.66%) $ 25.00 |
|
Ampleforth AMPL/USD | $ 2.045K |
B: $ 1.195
H: $ 1.2546 | $ 1.2546 (4.15%) $ 1.2046 |
|
Ultra UOS/BTC | $ 1.028K |
B: $ 0.007918
H: $ 0.009919 | $ 0.009018 (13.85%) $ 0.007921 |
|
NEAR Protocol NEAR/USDT | $ 805 |
B: $ 1.5883
H: $ 1.6536 | $ 1.6402 (3.21%) $ 1.5892 |
|
EOS EOS/USD | $ 767 |
B: $ 0.16254
H: $ 0.16926 | $ 0.16893 (3.87%) $ 0.16264 |
|
Omni OMN/USD | $ 727 |
B: $ 1.1261
H: $ 1.26 | $ 1.1261 (0%) $ 1.1261 |
|
Ultra UOS/USD | $ 491 |
B: $ 0.00835
H: $ 0.009506 | $ 0.009506 (14.75%) $ 0.008285 |
|
EOS EOS/USDT | $ 420 |
B: $ 0.162729
H: $ 0.168731 | $ 0.168598 (-2.26%) $ 0.172499 |
|
MultiversX EGLD/USD | $ 151 |
B: $ 5.813
H: $ 6.2287 | $ 5.8712 (7.51%) $ 5.4613 |
|
MultiversX EGLD/USDT | $ 105 |
B: $ 5.8109
H: $ 5.9829 | $ 5.9088 (6.46%) $ 5.5502 |
|
Wrapped Bitcoin WBT/USD | $ 90 |
B: $ 88,000.00
H: $ 88,000.00 | $ 88,000.00 (0%) $ 88,000.00 |
|
Compound COMP/UST | $ 45 |
B: $ 25.33
H: $ 25.76 | $ 25.74 (3.25%) $ 24.93 |
|
Nexo NEXO/USD | $ 36 |
B: $ 0.92
H: $ 0.92 | $ 0.92 (0%) $ 0.92 |
|
NEO NEO/USDT | $ 33 |
B: $ 3.6061
H: $ 3.8173 | $ 3.7929 (6.24%) $ 3.5701 |
|
Nexo NEXO/USDT | $ 5 |
B: $ 0.83984
H: $ 0.947108 | $ 0.83984 (-0.06%) $ 0.840336 |
|
UNUS SED LEO LEO/BTC | $ 5 |
B: $ 7.4235
H: $ 7.6091 | $ 7.6091 (-5.77%) $ 8.075 |
|
Nexo NEXO/BTC | $ 3 |
B: $ 0.789154
H: $ 0.808888 | $ 0.808888 (2.46%) $ 0.789459 |