Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 186.483M |
B: $ 75,699.04
H: $ 84,250.93 | $ 78,849.16 (-6.28%) $ 84,132.59 |
|
Bitcoin BTC/USD | $ 168.925M |
B: $ 75,731.00
H: $ 84,190.00 | $ 78,855.00 (-6.29%) $ 84,147.00 |
|
Ethereum ETH/USD | $ 77.118M |
B: $ 2,243.30
H: $ 2,704.80 | $ 2,446.70 (-9.48%) $ 2,703.00 |
|
Tether UST/USD | $ 67.443M |
B: $ 0.99971
H: $ 1.0007 | $ 1.0007 (0.08%) $ 0.9999 |
|
Ethereum ETH/USDT | $ 57.116M |
B: $ 2,241.45
H: $ 2,706.59 | $ 2,444.71 (-9.51%) $ 2,701.53 |
|
Ethereum ETH/BTC | $ 34.956M |
B: $ 2,238.38
H: $ 2,708.48 | $ 2,446.32 (-9.47%) $ 2,702.30 |
|
Tether Gold XAUT/BTC | $ 23.304M |
B: $ 4,404.21
H: $ 5,346.49 | $ 4,824.11 (-1.5%) $ 4,897.52 |
|
Tether Gold XAUT/USD | $ 19.227M |
B: $ 4,625.90
H: $ 4,925.30 | $ 4,831.30 (-1.34%) $ 4,897.10 |
|
Solana SOL/USDT | $ 14.712M |
B: $ 96.43
H: $ 118.94 | $ 104.99 (-11.31%) $ 118.38 |
|
Solana SOL/USD | $ 11.049M |
B: $ 96.52
H: $ 118.86 | $ 105.00 (-11.34%) $ 118.43 |
|
Ripple XRP/USD | $ 10.379M |
B: $ 1.5042
H: $ 1.7496 | $ 1.6635 (-4.88%) $ 1.7488 |
|
Ripple XRP/USDT | $ 5.944M |
B: $ 1.506
H: $ 1.7508 | $ 1.6637 (-4.9%) $ 1.7494 |
|
Monero XMR/USD | $ 4.707M |
B: $ 426.28
H: $ 499.43 | $ 457.19 (-1.69%) $ 465.04 |
|
USD Coin UDC/UST | $ 2.941M |
B: $ 1.0004
H: $ 1.0071 | $ 1.0016 (0.03%) $ 1.0013 |
|
Monero XMR/USDT | $ 2.385M |
B: $ 425.88
H: $ 500.05 | $ 456.10 (-1.94%) $ 465.10 |
|
Ripple XRP/BTC | $ 1.982M |
B: $ 1.4692
H: $ 1.7907 | $ 1.6654 (-4.76%) $ 1.7486 |
|
Solana SOL/BTC | $ 1.624M |
B: $ 95.61
H: $ 119.14 | $ 105.15 (-11.19%) $ 118.39 |
|
Zcash ZEC/USD | $ 1.571M |
B: $ 276.57
H: $ 337.98 | $ 305.97 (-9.47%) $ 337.98 |
|
Dogecoin DOGE/USD | $ 747.893K |
B: $ 0.095
H: $ 0.11549 | $ 0.10506 (-8.98%) $ 0.11543 |
|
Monero XMR/BTC | $ 704.972K |
B: $ 411.80
H: $ 505.14 | $ 457.62 (-1.53%) $ 464.73 |
|
Litecoin LTC/USD | $ 677.999K |
B: $ 55.02
H: $ 65.14 | $ 59.65 (-8.32%) $ 65.07 |
|
USD Coin UDC/USD | $ 648.303K |
B: $ 1.0012
H: $ 1.002 | $ 1.0017 (0.04%) $ 1.0013 |
|
Ethereum ETH/GBP | $ 618.764K |
B: $ 2,270.13
H: $ 2,693.79 | $ 2,460.28 (-9.35%) $ 2,713.91 |
|
Cardano ADA/USDT | $ 596.668K |
B: $ 0.269922
H: $ 0.320044 | $ 0.295877 (-7.47%) $ 0.319778 |
|
Litecoin LTC/USDT | $ 517.298K |
B: $ 55.20
H: $ 65.21 | $ 59.83 (-8.03%) $ 65.05 |
|
Avalanche AVAX/USD | $ 510.542K |
B: $ 9.20
H: $ 10.87 | $ 10.20 (-6.07%) $ 10.86 |
|
Cardano ADA/USD | $ 444.934K |
B: $ 0.27092
H: $ 0.32 | $ 0.29611 (-7.4%) $ 0.31976 |
|
UNUS SED LEO LEO/USD | $ 435.739K |
B: $ 8.3022
H: $ 9.249 | $ 8.6484 (-6.47%) $ 9.247 |
|
ChainLink LINK/USD | $ 369.426K |
B: $ 9.00
H: $ 10.77 | $ 10.03 (-7.13%) $ 10.80 |
|
Dogecoin DOGE/USDT | $ 346.147K |
B: $ 0.096462
H: $ 0.115501 | $ 0.105344 (-8.76%) $ 0.115458 |
|
XinFin Network XDC/UST | $ 343.766K |
B: $ 0.03406
H: $ 0.036566 | $ 0.034906 (-3.52%) $ 0.036181 |
|
Ethereum ETH/EUR | $ 328.438K |
B: $ 2,245.53
H: $ 2,690.29 | $ 2,448.65 (-9.18%) $ 2,696.30 |
|
Litecoin LTC/BTC | $ 317.894K |
B: $ 55.19
H: $ 65.21 | $ 59.73 (-8.34%) $ 65.16 |
|
Bitcoin BTC/EUR | $ 294.446K |
B: $ 75,639.58
H: $ 83,695.80 | $ 78,754.31 (-6.17%) $ 83,930.84 |
|
ChainLink LINK/USDT | $ 282.222K |
B: $ 8.9974
H: $ 10.77 | $ 10.03 (-6.82%) $ 10.77 |
|
MultiversX EGLD/USD | $ 258.780K |
B: $ 4.4593
H: $ 5.1962 | $ 4.8836 (-6.02%) $ 5.1962 |
|
Tron TRX/USD | $ 251.478K |
B: $ 0.28422
H: $ 0.29287 | $ 0.28643 (-2.2%) $ 0.29287 |
|
Dash DASH/USD | $ 225.572K |
B: $ 41.40
H: $ 50.18 | $ 46.20 (-7.02%) $ 49.69 |
|
Polkadot DOT/USD | $ 220.162K |
B: $ 1.4023
H: $ 1.6878 | $ 1.5534 (-7.73%) $ 1.6836 |
|
Bitcoin BTC/GBP | $ 214.713K |
B: $ 76,582.52
H: $ 83,990.95 | $ 79,141.17 (-6.31%) $ 84,473.65 |
|
Polkadot DOT/UST | $ 201.159K |
B: $ 1.4042
H: $ 1.6892 | $ 1.5517 (-7.82%) $ 1.6833 |
|
UNUS SED LEO LEO/USDT | $ 190.611K |
B: $ 8.2009
H: $ 9.2665 | $ 8.6518 (-6.56%) $ 9.2591 |
|
Stellar XLM/USD | $ 182.180K |
B: $ 0.16646
H: $ 0.19225 | $ 0.18125 (-5.38%) $ 0.19156 |
|
Cardano ADA/BTC | $ 175.897K |
B: $ 0.26733
H: $ 0.31908 | $ 0.297283 (-7.03%) $ 0.319759 |
|
MultiversX EGLD/USDT | $ 170.789K |
B: $ 4.5123
H: $ 5.173 | $ 4.8926 (-5.51%) $ 5.1782 |
|
Uniswap UNI/USD | $ 160.778K |
B: $ 3.6028
H: $ 4.2868 | $ 3.9957 (-6.48%) $ 4.2726 |
|
Avalanche AVAX/USDT | $ 159.135K |
B: $ 9.1543
H: $ 10.85 | $ 10.21 (-5.65%) $ 10.82 |
|
XinFin Network XDC/USD | $ 156.274K |
B: $ 0.034124
H: $ 0.036498 | $ 0.0349 (-3.54%) $ 0.03618 |
|
Ethereum Classic ETC/USD | $ 151.629K |
B: $ 9.10
H: $ 10.60 | $ 9.7398 (-7.86%) $ 10.57 |
|
Tron TRX/USDT | $ 148.294K |
B: $ 0.283708
H: $ 0.293185 | $ 0.287091 (-2%) $ 0.292951 |
|
Stellar XLM/USDT | $ 146.299K |
B: $ 0.165722
H: $ 0.189593 | $ 0.180736 (-5.74%) $ 0.191741 |
|
Tron TRX/BTC | $ 144.856K |
B: $ 0.263544
H: $ 0.314029 | $ 0.287032 (-1.98%) $ 0.292832 |
|
Chiliz CHZ/USD | $ 141.335K |
B: $ 0.040906
H: $ 0.049119 | $ 0.045902 (-5.18%) $ 0.048409 |
|
Kleros PNK/USD | $ 107.862K |
B: $ 0.01264
H: $ 0.01411 | $ 0.01268 (-9.94%) $ 0.01408 |
|
Algorand ALG/USD | $ 90.532K |
B: $ 0.095303
H: $ 0.11185 | $ 0.10446 (-6.48%) $ 0.1117 |
|
Bitcoin BTC/XAUT | $ 88.318K |
B: $ 36,949.50
H: $ 40,239.48 | $ 37,962.52 (-5.78%) $ 40,293.41 |
|
Ethereum Classic ETC/BTC | $ 77.644K |
B: $ 8.9999
H: $ 10.57 | $ 9.7812 (-7.53%) $ 10.58 |
|
MIOTA IOT/USD | $ 66.721K |
B: $ 0.065533
H: $ 0.07748 | $ 0.073791 (-4.76%) $ 0.07748 |
|
Chiliz CHZ/USDT | $ 66.272K |
B: $ 0.042073
H: $ 0.04871 | $ 0.045587 (-5.78%) $ 0.048383 |
|
Aave AAVE/USD | $ 56.490K |
B: $ 119.42
H: $ 136.00 | $ 129.42 (-6.26%) $ 138.07 |
|
NEAR Protocol NEAR/USDT | $ 53.497K |
B: $ 1.0997
H: $ 1.3302 | $ 1.2062 (-9.15%) $ 1.3277 |
|
NEAR Protocol NEAR/USD | $ 52.719K |
B: $ 1.10
H: $ 1.3273 | $ 1.2067 (-8.95%) $ 1.3253 |
|
Aave AAVE/USDT | $ 50.990K |
B: $ 119.43
H: $ 135.28 | $ 129.49 (-6.25%) $ 138.12 |
|
Ethereum Classic ETC/USDT | $ 41.422K |
B: $ 9.0961
H: $ 10.55 | $ 9.768 (-8.13%) $ 10.63 |
|
SushiSwap SUSHI/USD | $ 40.871K |
B: $ 0.22
H: $ 0.27002 | $ 0.24544 (-9.18%) $ 0.27024 |
|
Filecoin FIL/USD | $ 40.839K |
B: $ 0.95
H: $ 1.1717 | $ 1.0557 (-9.9%) $ 1.1717 |
|
Tezos XTZ/USD | $ 40.823K |
B: $ 0.43592
H: $ 0.50276 | $ 0.46957 (-7.77%) $ 0.50915 |
|
Avalanche AVAX/BTC | $ 31.565K |
B: $ 9.2407
H: $ 10.89 | $ 10.20 (-6.12%) $ 10.87 |
|
Cosmos ATO/USDT | $ 31.233K |
B: $ 1.8368
H: $ 2.0803 | $ 1.9644 (-6.23%) $ 2.0948 |
|
Dogecoin DOGE/BTC | $ 27.977K |
B: $ 0.095421
H: $ 0.11534 | $ 0.104877 (-9.68%) $ 0.116123 |
|
SushiSwap SUSHI/USDT | $ 23.512K |
B: $ 0.228704
H: $ 0.269829 | $ 0.244541 (-9.93%) $ 0.271493 |
|
NEO NEO/USD | $ 22.376K |
B: $ 2.7917
H: $ 3.3545 | $ 3.0641 (-8.34%) $ 3.343 |
|
Ampleforth AMPL/USDT | $ 21.911K |
B: $ 1.0448
H: $ 1.2449 | $ 1.2155 (-0.3%) $ 1.2191 |
|
Fetch.ai FET/USDT | $ 21.034K |
B: $ 0.169951
H: $ 0.220104 | $ 0.189543 (-13.82%) $ 0.219928 |
|
Uniswap UNI/USDT | $ 20.257K |
B: $ 3.6113
H: $ 4.263 | $ 3.9984 (-6.48%) $ 4.2754 |
|
EOS EOS/USD | $ 18.137K |
B: $ 0.089
H: $ 0.119 | $ 0.09391 (-7.25%) $ 0.10125 |
|
Fetch.ai FET/USD | $ 18.055K |
B: $ 0.16338
H: $ 0.20286 | $ 0.18699 (-14.99%) $ 0.21995 |
|
Cosmos ATO/USD | $ 16.441K |
B: $ 1.825
H: $ 2.084 | $ 1.9361 (-8.38%) $ 2.1133 |
|
Filecoin FIL/USDT | $ 13.648K |
B: $ 0.968059
H: $ 1.1729 | $ 1.0488 (-10.51%) $ 1.172 |
|
Ampleforth AMPL/USD | $ 13.364K |
B: $ 1.0561
H: $ 1.2311 | $ 1.2157 (-0.32%) $ 1.2196 |
|
Zcash ZEC/BTC | $ 10.862K |
B: $ 277.05
H: $ 335.08 | $ 304.74 (-10.09%) $ 338.96 |
|
Compound COMP/USD | $ 4.913K |
B: $ 18.80
H: $ 21.81 | $ 20.00 (-8.05%) $ 21.75 |
|
NEO NEO/USDT | $ 3.024K |
B: $ 1.6995
H: $ 3.3776 | $ 3.0376 (-11.44%) $ 3.4301 |
|
EOS EOS/USDT | $ 2.443K |
B: $ 0.088709
H: $ 0.109306 | $ 0.109306 (8.72%) $ 0.10054 |
|
Dash DASH/BTC | $ 2.369K |
B: $ 41.48
H: $ 49.34 | $ 45.86 (-7.36%) $ 49.50 |
|
Ethereum ETH/XAUT | $ 2.164K |
B: $ 1,101.26
H: $ 1,256.12 | $ 1,101.26 (-15.65%) $ 1,305.65 |
|
Tron TRX/EUR | $ 1.193K |
B: $ 0.28244
H: $ 0.288715 | $ 0.284142 (-2.61%) $ 0.291744 |
|
Compound COMP/UST | $ 955 |
B: $ 18.86
H: $ 21.72 | $ 19.97 (-8.46%) $ 21.81 |
|
Stellar XLM/BTC | $ 832 |
B: $ 0.165094
H: $ 0.193637 | $ 0.179789 (-5.88%) $ 0.191014 |
|
Ultra UOS/USD | $ 227 |
B: $ 0.008106
H: $ 0.0088 | $ 0.00819 (-6.93%) $ 0.0088 |
|
SUN SUN/UST | $ 201 |
B: $ 0.017139
H: $ 0.017908 | $ 0.017156 (-7.69%) $ 0.018585 |
|
SUN SUN/USD | $ 201 |
B: $ 0.017332
H: $ 0.017859 | $ 0.017401 (-5.63%) $ 0.018439 |
|
Nexo NEXO/USDT | $ 200 |
B: $ 0.859751
H: $ 0.90063 | $ 0.90063 (0.53%) $ 0.89591 |
|
Ultra UOS/BTC | $ 146 |
B: $ 0.006816
H: $ 0.009261 | $ 0.007097 (-23.33%) $ 0.009256 |
|
Wrapped Bitcoin WBT/USD | $ 56 |
B: $ 82,131.00
H: $ 82,131.00 | $ 82,131.00 (0%) $ 82,131.00 |
|
Nexo NEXO/USD | $ 17 |
B: $ 0.82
H: $ 0.82 | $ 0.82 (-3.53%) $ 0.85 |
|
UNUS SED LEO LEO/BTC | $ 15 |
B: $ 8.3387
H: $ 9.2702 | $ 8.6827 (-4.25%) $ 9.0685 |
|
Nexo NEXO/BTC | $ 5 |
B: $ 0.624781
H: $ 0.694568 | $ 0.650554 (-6.29%) $ 0.694213 |
|
Omni OMN/USD | $ 2 |
B: $ 1.59
H: $ 1.59 | $ 1.59 (0%) $ 1.59 |