Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 153.428M
Nb. Paires
1051
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 32.291M B: $ 4,410.64
H: $ 4,647.50		$ 4,579.22 (0.82%) $ 4,541.84
BTC

Bitcoin

BTC/USD

$ 30.229M B: $ 114,880.00
H: $ 117,910.00		$ 117,120.00 (-0.13%) $ 117,270.00
USDT

Tether

UST/USD

$ 23.486M B: $ 1.0001
H: $ 1.0014		$ 1.0002 (-0.08%) $ 1.001
ETH

Ethereum

ETH/USD

$ 18.869M B: $ 4,417.80
H: $ 4,647.30		$ 4,575.60 (0.61%) $ 4,547.90
BTC

Bitcoin

BTC/UST

$ 12.511M B: $ 114,721.47
H: $ 118,035.02		$ 117,183.43 (-0.07%) $ 117,267.15
SOL

Solana

SOL/USDT

$ 5.143M B: $ 231.86
H: $ 248.10		$ 245.17 (3.52%) $ 236.84
SOL

Solana

SOL/USD

$ 4.588M B: $ 232.45
H: $ 247.84		$ 245.03 (3.5%) $ 236.75
XMR

Monero

XMR/USDT

$ 4.201M B: $ 280.54
H: $ 312.50		$ 296.98 (-4.74%) $ 311.77
XRP

Ripple

XRP/USD

$ 4.061M B: $ 2.9847
H: $ 3.1124		$ 3.0785 (1.52%) $ 3.0323
DOGE

Dogecoin

DOGE/USD

$ 3.203M B: $ 0.26014
H: $ 0.28555		$ 0.27982 (4.59%) $ 0.26755
XRP

Ripple

XRP/USDT

$ 2.257M B: $ 2.9833
H: $ 3.1144		$ 3.0915 (2.15%) $ 3.0263
ETH

Ethereum

ETH/BTC

$ 1.762M B: $ 4,382.67
H: $ 4,681.85		$ 4,576.00 (0.64%) $ 4,546.91
XMR

Monero

XMR/USD

$ 1.587M B: $ 289.92
H: $ 312.48		$ 296.85 (-4.79%) $ 311.79
BTC

Bitcoin

BTC/EUR

$ 1.028M B: $ 114,500.85
H: $ 117,815.22		$ 117,258.09 (-0.07%) $ 117,337.45
XMR

Monero

XMR/BTC

$ 708.172K B: $ 286.88
H: $ 315.26		$ 297.12 (-4.67%) $ 311.68
AVAX

Avalanche

AVAX/USD

$ 683.660K B: $ 29.43
H: $ 33.27		$ 32.90 (9.1%) $ 30.16
LTC

Litecoin

LTC/USD

$ 659.061K B: $ 113.27
H: $ 118.15		$ 115.49 (0.13%) $ 115.34
XLM

Stellar

XLM/USD

$ 644.160K B: $ 0.381
H: $ 0.39991		$ 0.39466 (1.71%) $ 0.38803
DOGE

Dogecoin

DOGE/USDT

$ 340.171K B: $ 0.260986
H: $ 0.284828		$ 0.278176 (3.99%) $ 0.267497
SOL

Solana

SOL/BTC

$ 322.425K B: $ 231.14
H: $ 249.67		$ 245.02 (3.44%) $ 236.87
USDC

USD Coin

UDC/UST

$ 305.072K B: $ 0.99894
H: $ 1.0014		$ 0.99981 (-0.06%) $ 1.0005
XDC

XinFin Network

XDC/UST

$ 294.307K B: $ 0.075993
H: $ 0.079331		$ 0.078846 (3.45%) $ 0.076218
LINK

ChainLink

LINK/USD

$ 265.778K B: $ 22.88
H: $ 24.25		$ 24.00 (1.61%) $ 23.62
LINK

ChainLink

LINK/USDT

$ 250.678K B: $ 22.83
H: $ 24.07		$ 23.82 (1.09%) $ 23.56
ALGO

Algorand

ALG/USD

$ 249.659K B: $ 0.2339
H: $ 0.2464		$ 0.24229 (1.76%) $ 0.23809
ADA

Cardano

ADA/USD

$ 239.707K B: $ 0.86152
H: $ 0.925		$ 0.90488 (3.1%) $ 0.8777
ETC

Ethereum Classic

ETC/USD

$ 224.104K B: $ 20.10
H: $ 21.02		$ 20.80 (1.72%) $ 20.45
NEAR

NEAR Protocol

NEAR/USD

$ 217.236K B: $ 2.6535
H: $ 2.9247		$ 2.9158 (5.92%) $ 2.7529
ETH

Ethereum

ETH/EUR

$ 183.526K B: $ 4,401.30
H: $ 4,630.90		$ 4,575.18 (0.53%) $ 4,551.04
DOT

Polkadot

DOT/USD

$ 177.748K B: $ 4.1422
H: $ 4.5005		$ 4.4936 (5.99%) $ 4.2397
LEO

UNUS SED LEO

LEO/USD

$ 171.414K B: $ 9.5003
H: $ 9.5891		$ 9.5891 (0.2%) $ 9.5699
UNI

Uniswap

UNI/USD

$ 165.462K B: $ 9.146
H: $ 9.666		$ 9.535 (2.21%) $ 9.329
AVAX

Avalanche

AVAX/USDT

$ 159.508K B: $ 29.46
H: $ 33.25		$ 32.50 (9.02%) $ 29.81
LTC

Litecoin

LTC/USDT

$ 143.007K B: $ 113.19
H: $ 118.22		$ 115.62 (0.27%) $ 115.32
FIL

Filecoin

FIL/USD

$ 135.119K B: $ 2.4654
H: $ 2.5888		$ 2.5411 (-0.05%) $ 2.5424
XAUt

Tether Gold

XAUT/USD

$ 126.231K B: $ 3,636.30
H: $ 3,704.00		$ 3,654.20 (-0.7%) $ 3,680.10
TRX

Tron

TRX/USD

$ 117.961K B: $ 0.33944
H: $ 0.34488		$ 0.34372 (0.35%) $ 0.34251
XRP

Ripple

XRP/BTC

$ 102.314K B: $ 2.9674
H: $ 3.1329		$ 3.0697 (1.03%) $ 3.0385
XDC

XinFin Network

XDC/USD

$ 100.686K B: $ 0.07594
H: $ 0.07916		$ 0.07867 (3.19%) $ 0.07624
DASH

Dash

DASH/USD

$ 91.127K B: $ 23.00
H: $ 25.05		$ 24.20 (2.27%) $ 23.66
USDC

USD Coin

UDC/USD

$ 89.770K B: $ 0.99964
H: $ 1.0003		$ 0.9998 (-0.04%) $ 1.0002
LTC

Litecoin

LTC/BTC

$ 87.676K B: $ 112.54
H: $ 119.32		$ 115.40 (0.07%) $ 115.31
ETH

Ethereum

ETH/GBP

$ 78.283K B: $ 4,438.44
H: $ 4,618.63		$ 4,618.63 (2.59%) $ 4,501.91
DOT

Polkadot

DOT/UST

$ 75.870K B: $ 4.1362
H: $ 4.5053		$ 4.4948 (6.6%) $ 4.2166
BTC

Bitcoin

BTC/GBP

$ 71.712K B: $ 114,640.42
H: $ 117,951.51		$ 117,446.20 (-0.03%) $ 117,476.13
TRX

Tron

TRX/USDT

$ 67.683K B: $ 0.339724
H: $ 0.345443		$ 0.344239 (0.44%) $ 0.342722
IOTA

MIOTA

IOT/USD

$ 64.232K B: $ 0.18593
H: $ 0.19855		$ 0.19355 (0.99%) $ 0.19166
PNK

Kleros

PNK/USD

$ 61.372K B: $ 0.0293
H: $ 0.03019		$ 0.03008 (2.42%) $ 0.02937
ADA

Cardano

ADA/USDT

$ 55.433K B: $ 0.862686
H: $ 0.921288		$ 0.904071 (2.36%) $ 0.883212
ATOM

Cosmos

ATO/USD

$ 54.715K B: $ 4.4699
H: $ 4.6381		$ 4.5854 (1.58%) $ 4.514
DASH

Dash

DASH/BTC

$ 40.890K B: $ 22.92
H: $ 24.65		$ 24.10 (1.69%) $ 23.69
FIL

Filecoin

FIL/USDT

$ 30.555K B: $ 2.4715
H: $ 2.5894		$ 2.5378 (-0.64%) $ 2.5542
TRX

Tron

TRX/BTC

$ 30.462K B: $ 0.336598
H: $ 0.347834		$ 0.343162 (0.56%) $ 0.341256
CHZ

Chiliz

CHZ/USD

$ 28.341K B: $ 0.041
H: $ 0.043277		$ 0.042717 (2.39%) $ 0.04172
NEO

NEO

NEO/USD

$ 27.328K B: $ 6.4608
H: $ 6.8233		$ 6.707 (0.99%) $ 6.6415
XTZ

Tezos

XTZ/USD

$ 27.154K B: $ 0.75871
H: $ 0.77959		$ 0.77747 (-0.01%) $ 0.77758
UNI

Uniswap

UNI/USDT

$ 25.014K B: $ 9.1454
H: $ 9.671		$ 9.5371 (2.11%) $ 9.34
EGLD

MultiversX

EGLD/USD

$ 20.072K B: $ 13.68
H: $ 14.29		$ 14.27 (2.06%) $ 13.98
FET

Fetch.ai

FET/USDT

$ 18.089K B: $ 0.630063
H: $ 0.670167		$ 0.664083 (4%) $ 0.638558
XLM

Stellar

XLM/USDT

$ 15.755K B: $ 0.383298
H: $ 0.395563		$ 0.394129 (1.62%) $ 0.387857
ADA

Cardano

ADA/BTC

$ 14.801K B: $ 0.857005
H: $ 0.925593		$ 0.906509 (2.79%) $ 0.88187
ETC

Ethereum Classic

ETC/USDT

$ 13.391K B: $ 20.11
H: $ 20.99		$ 20.83 (2.33%) $ 20.35
DOGE

Dogecoin

DOGE/BTC

$ 11.819K B: $ 0.259629
H: $ 0.285342		$ 0.278746 (4.71%) $ 0.266203
COMP

Compound

COMP/USD

$ 11.585K B: $ 44.21
H: $ 46.22		$ 45.77 (1.46%) $ 45.11
XRD

Radix Protocol

XRD/USD

$ 11.485K B: $ 0.004467
H: $ 0.004887		$ 0.004757 (6.2%) $ 0.004479
AMPL

Ampleforth

AMPL/USDT

$ 10.752K B: $ 1.2498
H: $ 1.2996		$ 1.2794 (0.24%) $ 1.2763
ETH

Ethereum

ETH/XAUT

$ 9.596K B: $ 2,812.78
H: $ 2,885.94		$ 2,885.94 (1.53%) $ 2,842.56
ZRX

0x

ZRX/USD

$ 9.005K B: $ 0.25986
H: $ 0.273		$ 0.26848 (1.75%) $ 0.26387
FET

Fetch.ai

FET/USD

$ 8.381K B: $ 0.63233
H: $ 0.67689		$ 0.66842 (4.46%) $ 0.63989
AMPL

Ampleforth

AMPL/USD

$ 6.044K B: $ 1.2517
H: $ 1.2931		$ 1.2752 (0.14%) $ 1.2734
SUSHI

SushiSwap

SUSHI/USD

$ 5.978K B: $ 0.762
H: $ 0.824		$ 0.80471 (1.44%) $ 0.79325
JASMY

JasmyCoin

JASMY/USD

$ 5.828K B: $ 0.014071
H: $ 0.01478		$ 0.014699 (2.71%) $ 0.014311
AAVE

Aave

AAVE/USD

$ 5.269K B: $ 294.47
H: $ 307.79		$ 303.01 (1.64%) $ 298.11
AVAX

Avalanche

AVAX/BTC

$ 4.586K B: $ 29.34
H: $ 32.85		$ 32.63 (8.42%) $ 30.09
AAVE

Aave

AAVE/USDT

$ 3.306K B: $ 293.75
H: $ 308.53		$ 304.24 (1.37%) $ 300.14
UOS

Ultra

UOS/BTC

$ 3.214K B: $ 0.034464
H: $ 0.040089		$ 0.037478 (-0.13%) $ 0.037526
XAUt

Tether Gold

XAUT/BTC

$ 3.206K B: $ 3,571.96
H: $ 3,782.20		$ 3,641.61 (-0.85%) $ 3,673.01
ETC

Ethereum Classic

ETC/BTC

$ 2.772K B: $ 20.11
H: $ 21.19		$ 20.83 (1.89%) $ 20.44
NEAR

NEAR Protocol

NEAR/USDT

$ 2.496K B: $ 2.6769
H: $ 2.9248		$ 2.9103 (5.6%) $ 2.756
ATOM

Cosmos

ATO/USDT

$ 2.240K B: $ 4.473
H: $ 4.6225		$ 4.5698 (0.75%) $ 4.5357
IOTA

MIOTA

IOT/BTC

$ 2.179K B: $ 0.182659
H: $ 0.200447		$ 0.196762 (2.94%) $ 0.19115
ZEC

Zcash

ZEC/USD

$ 1.984K B: $ 43.47
H: $ 45.40		$ 45.00 (0.08%) $ 44.97
UOS

Ultra

UOS/USD

$ 1.913K B: $ 0.03651
H: $ 0.037861		$ 0.037289 (0.27%) $ 0.037189
SUSHI

SushiSwap

SUSHI/USDT

$ 1.620K B: $ 0.769457
H: $ 0.82287		$ 0.811062 (2.65%) $ 0.790149
NEXO

Nexo

NEXO/USDT

$ 916 B: $ 1.2705
H: $ 1.2889		$ 1.2847 (-0.97%) $ 1.2973
NEXO

Nexo

NEXO/USD

$ 896 B: $ 1.27
H: $ 1.2804		$ 1.27 (-1.92%) $ 1.2948
ZEC

Zcash

ZEC/BTC

$ 880 B: $ 44.23
H: $ 46.23		$ 45.09 (-0.89%) $ 45.50
BTC

Bitcoin

BTC/XAUT

$ 870 B: $ 73,101.72
H: $ 75,413.85		$ 75,209.84 (0.81%) $ 74,602.49
EGLD

MultiversX

EGLD/USDT

$ 796 B: $ 13.67
H: $ 14.50		$ 14.49 (3.88%) $ 13.95
XLM

Stellar

XLM/BTC

$ 786 B: $ 0.377955
H: $ 0.399715		$ 0.394694 (2.61%) $ 0.384646
LEO

UNUS SED LEO

LEO/USDT

$ 708 B: $ 9.4946
H: $ 9.5628		$ 9.5513 (-0.08%) $ 9.5589
COMP

Compound

COMP/UST

$ 685 B: $ 45.16
H: $ 46.07		$ 45.76 (2.24%) $ 44.75
NEO

NEO

NEO/USDT

$ 654 B: $ 6.5345
H: $ 6.818		$ 6.7867 (2.38%) $ 6.6289
EOS

EOS

EOS/USD

$ 548 B: $ 0.472
H: $ 0.48696		$ 0.47973 (0.74%) $ 0.4762
XRD

Radix Protocol

XRD/BTC

$ 326 B: $ 0.004595
H: $ 0.004716		$ 0.004685 (-0.13%) $ 0.004691
YFI

yearn.finance

YFI/USD

$ 307 B: $ 5,366.00
H: $ 5,580.00		$ 5,568.60 (1.89%) $ 5,465.50
DAI

Multi-collateral DAI

DAI/USD

$ 307 B: $ 0.99501
H: $ 0.99501		$ 0.99501 (0%) $ 0.99501
JASMY

JasmyCoin

JASMY/USDT

$ 283 B: $ 0.014286
H: $ 0.014794		$ 0.014776 (2.77%) $ 0.014378
ICP

Internet Computer

ICP/USDT

$ 261 B: $ 4.6886
H: $ 4.8485		$ 4.8068 (1.16%) $ 4.7516
ETH

Ethereum

ETH/JPY

$ 248 B: $ 4,398.19
H: $ 4,398.19		$ 4,398.19 (-0.35%) $ 4,413.70