Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 272.201M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 76.037M B: $ 86,406.11
H: $ 89,443.15		$ 86,898.07 (-1.13%) $ 87,894.04
BTC

Bitcoin

BTC/USD

$ 72.651M B: $ 86,443.31
H: $ 89,399.86		$ 86,859.36 (-1.2%) $ 87,914.83
USDT

Tether

UST/USD

$ 42.671M B: $ 1.2262
H: $ 1.2273		$ 1.2268 (-0%) $ 1.2268
ETH

Ethereum

ETH/USD

$ 14.885M B: $ 2,653.53
H: $ 2,785.10		$ 2,671.94 (-2.81%) $ 2,749.14
XAUt

Tether Gold

XAUT/USD

$ 10.947M B: $ 5,731.71
H: $ 5,889.42		$ 5,757.73 (-1.48%) $ 5,844.38
ETH

Ethereum

ETH/USDT

$ 8.652M B: $ 2,650.86
H: $ 2,788.02		$ 2,671.90 (-2.85%) $ 2,750.15
ETH

Ethereum

ETH/BTC

$ 7.555M B: $ 2,651.91
H: $ 2,813.50		$ 2,671.97 (-2.81%) $ 2,749.36
USDC

USD Coin

UDC/UST

$ 4.484M B: $ 1.2213
H: $ 1.2274		$ 1.2265 (-0.02%) $ 1.2268
XAUt

Tether Gold

XAUT/BTC

$ 4.321M B: $ 5,651.84
H: $ 5,980.22		$ 5,754.87 (-1.55%) $ 5,845.28
XRP

Ripple

XRP/USD

$ 3.754M B: $ 1.6275
H: $ 1.7046		$ 1.6354 (-3.46%) $ 1.6939
SOL

Solana

SOL/USDT

$ 3.590M B: $ 100.23
H: $ 104.29		$ 100.37 (-3.38%) $ 103.89
USDC

USD Coin

UDC/USD

$ 3.259M B: $ 1.2224
H: $ 1.2271		$ 1.2265 (-0.03%) $ 1.2269
SOL

Solana

SOL/USD

$ 3.256M B: $ 100.23
H: $ 104.27		$ 100.41 (-3.35%) $ 103.89
XMR

Monero

XMR/USD

$ 2.517M B: $ 394.05
H: $ 439.60		$ 398.81 (-4.78%) $ 418.83
XRP

Ripple

XRP/USDT

$ 2.217M B: $ 1.6273
H: $ 1.7057		$ 1.6352 (-3.54%) $ 1.6951
XMR

Monero

XMR/USDT

$ 1.895M B: $ 393.69
H: $ 439.58		$ 398.96 (-4.8%) $ 419.06
ZEC

Zcash

ZEC/USD

$ 954.591K B: $ 385.01
H: $ 417.01		$ 388.38 (-1.74%) $ 395.24
XDC

XinFin Network

XDC/UST

$ 882.903K B: $ 0.037053
H: $ 0.040353		$ 0.037164 (-5.12%) $ 0.039167
AVAX

Avalanche

AVAX/USD

$ 719.538K B: $ 10.94
H: $ 11.67		$ 11.10 (-4.29%) $ 11.60
XMR

Monero

XMR/BTC

$ 534.779K B: $ 388.99
H: $ 447.09		$ 398.55 (-4.84%) $ 418.84
BTC

Bitcoin

BTC/EUR

$ 422.089K B: $ 86,754.52
H: $ 89,203.53		$ 87,085.16 (-1.13%) $ 88,076.28
XRP

Ripple

XRP/BTC

$ 420.797K B: $ 1.6182
H: $ 1.7308		$ 1.6304 (-3.61%) $ 1.6915
SOL

Solana

SOL/BTC

$ 371.814K B: $ 99.77
H: $ 105.82		$ 100.39 (-3.25%) $ 103.77
XDC

XinFin Network

XDC/USD

$ 357.434K B: $ 0.037048
H: $ 0.040275		$ 0.037262 (-4.81%) $ 0.039143
XLM

Stellar

XLM/USD

$ 332.434K B: $ 0.191274
H: $ 0.202062		$ 0.191728 (-4.6%) $ 0.200982
LINK

ChainLink

LINK/USD

$ 313.847K B: $ 10.66
H: $ 11.38		$ 10.78 (-4.83%) $ 11.32
AVAX

Avalanche

AVAX/BTC

$ 263.180K B: $ 10.93
H: $ 11.86		$ 11.08 (-4.47%) $ 11.60
DOGE

Dogecoin

DOGE/USD

$ 262.440K B: $ 0.111636
H: $ 0.11729		$ 0.111632 (-4.07%) $ 0.11637
ALGO

Algorand

ALG/USD

$ 253.909K B: $ 0.133984
H: $ 0.152688		$ 0.134904 (-9.4%) $ 0.148895
AVAX

Avalanche

AVAX/USDT

$ 235.204K B: $ 10.95
H: $ 11.68		$ 11.09 (-4.42%) $ 11.60
ETH

Ethereum

ETH/GBP

$ 221.711K B: $ 2,643.26
H: $ 2,738.88		$ 2,645.05 (-2.7%) $ 2,718.39
LINK

ChainLink

LINK/USDT

$ 210.658K B: $ 10.68
H: $ 11.38		$ 10.76 (-5.01%) $ 11.32
LTC

Litecoin

LTC/USDT

$ 208.690K B: $ 65.79
H: $ 67.94		$ 66.08 (-2.27%) $ 67.62
BTC

Bitcoin

BTC/XAUT

$ 206.187K B: $ 43,103.14
H: $ 44,026.96		$ 43,457.13 (0.45%) $ 43,261.43
BTC

Bitcoin

BTC/GBP

$ 198.295K B: $ 85,585.99
H: $ 87,794.26		$ 85,838.04 (-1.16%) $ 86,844.61
LTC

Litecoin

LTC/BTC

$ 185.453K B: $ 65.57
H: $ 68.94		$ 66.13 (-2.18%) $ 67.61
LTC

Litecoin

LTC/USD

$ 180.994K B: $ 65.79
H: $ 67.93		$ 66.08 (-2.25%) $ 67.60
LEO

UNUS SED LEO

LEO/USD

$ 173.282K B: $ 12.42
H: $ 12.44		$ 12.44 (0.05%) $ 12.43
DOGE

Dogecoin

DOGE/USDT

$ 154.149K B: $ 0.111778
H: $ 0.117145		$ 0.111827 (-3.95%) $ 0.11642
ADA

Cardano

ADA/USD

$ 110.558K B: $ 0.304357
H: $ 0.323343		$ 0.305228 (-5.26%) $ 0.32219
ADA

Cardano

ADA/USDT

$ 99.369K B: $ 0.30381
H: $ 0.323475		$ 0.304999 (-5.32%) $ 0.322137
XLM

Stellar

XLM/USDT

$ 97.061K B: $ 0.191046
H: $ 0.202121		$ 0.191167 (-4.93%) $ 0.201087
PNK

Kleros

PNK/USD

$ 96.394K B: $ 0.014114
H: $ 0.017145		$ 0.015771 (3.63%) $ 0.015218
ETH

Ethereum

ETH/EUR

$ 91.923K B: $ 2,668.00
H: $ 2,782.51		$ 2,668.00 (-3.11%) $ 2,753.54
ETC

Ethereum Classic

ETC/BTC

$ 85.653K B: $ 10.21
H: $ 10.94		$ 10.29 (-3.87%) $ 10.70
CHZ

Chiliz

CHZ/USDT

$ 67.332K B: $ 0.045952
H: $ 0.048956		$ 0.046855 (-2.38%) $ 0.047999
ZEC

Zcash

ZEC/BTC

$ 60.759K B: $ 384.67
H: $ 419.91		$ 390.00 (-0.71%) $ 392.79
NEAR

NEAR Protocol

NEAR/USDT

$ 60.606K B: $ 1.6173
H: $ 1.7009		$ 1.6414 (2.59%) $ 1.60
UNI

Uniswap

UNI/USD

$ 57.600K B: $ 3.7404
H: $ 4.0047		$ 3.7639 (-4.96%) $ 3.9601
ETC

Ethereum Classic

ETC/USD

$ 49.077K B: $ 10.22
H: $ 10.78		$ 10.28 (-3.97%) $ 10.70
NEAR

NEAR Protocol

NEAR/USD

$ 44.295K B: $ 1.6138
H: $ 1.6993		$ 1.6414 (2.33%) $ 1.6041
DOGE

Dogecoin

DOGE/BTC

$ 43.781K B: $ 0.111512
H: $ 0.118902		$ 0.112049 (-3.45%) $ 0.116048
DOT

Polkadot

DOT/USD

$ 40.307K B: $ 1.536
H: $ 1.6375		$ 1.5388 (-4.71%) $ 1.6149
TRX

Tron

TRX/USDT

$ 38.317K B: $ 0.387255
H: $ 0.391037		$ 0.388898 (0.27%) $ 0.387846
ADA

Cardano

ADA/BTC

$ 36.829K B: $ 0.30428
H: $ 0.328097		$ 0.305745 (-4.98%) $ 0.321768
DASH

Dash

DASH/USD

$ 32.311K B: $ 38.76
H: $ 41.54		$ 39.47 (-3.51%) $ 40.91
ETH

Ethereum

ETH/XAUT

$ 32.198K B: $ 1,334.42
H: $ 1,366.71		$ 1,334.88 (-1.7%) $ 1,357.93
TRX

Tron

TRX/USD

$ 30.026K B: $ 0.38785
H: $ 0.390169		$ 0.38877 (0.25%) $ 0.387788
FIL

Filecoin

FIL/USD

$ 29.206K B: $ 1.0731
H: $ 1.1229		$ 1.0781 (-3.24%) $ 1.1141
ATOM

Cosmos

ATO/USD

$ 26.440K B: $ 2.1686
H: $ 2.2117		$ 2.1824 (-1.14%) $ 2.2075
UNI

Uniswap

UNI/USDT

$ 25.943K B: $ 3.7585
H: $ 4.0003		$ 3.7602 (-4.67%) $ 3.9443
ETC

Ethereum Classic

ETC/USDT

$ 25.202K B: $ 10.23
H: $ 10.78		$ 10.29 (-3.89%) $ 10.70
CHZ

Chiliz

CHZ/USD

$ 24.767K B: $ 0.046165
H: $ 0.048357		$ 0.04704 (-1.47%) $ 0.047739
ATOM

Cosmos

ATO/USDT

$ 21.061K B: $ 2.1616
H: $ 2.213		$ 2.1808 (-1.06%) $ 2.2042
DOT

Polkadot

DOT/UST

$ 18.730K B: $ 1.5339
H: $ 1.6378		$ 1.5346 (-4.98%) $ 1.615
TRX

Tron

TRX/BTC

$ 18.225K B: $ 0.378622
H: $ 0.400511		$ 0.387393 (-0.08%) $ 0.387704
UOS

Ultra

UOS/USD

$ 17.057K B: $ 0.006996
H: $ 0.008444		$ 0.007855 (3.23%) $ 0.007609
AAVE

Aave

AAVE/USD

$ 14.946K B: $ 110.37
H: $ 118.31		$ 110.37 (-5.29%) $ 116.54
IOTA

MIOTA

IOT/USD

$ 13.620K B: $ 0.070032
H: $ 0.074901		$ 0.070032 (-5.2%) $ 0.073876
AAVE

Aave

AAVE/USDT

$ 10.700K B: $ 111.11
H: $ 118.06		$ 111.15 (-4.61%) $ 116.52
FIL

Filecoin

FIL/USDT

$ 9.158K B: $ 1.0759
H: $ 1.1231		$ 1.0764 (-3.21%) $ 1.1121
DASH

Dash

DASH/BTC

$ 4.410K B: $ 38.59
H: $ 42.54		$ 39.40 (-2.08%) $ 40.23
NEO

NEO

NEO/USD

$ 3.800K B: $ 3.405
H: $ 3.527		$ 3.405 (-3.03%) $ 3.5114
UOS

Ultra

UOS/BTC

$ 3.572K B: $ 0.006915
H: $ 0.008046		$ 0.006949 (-12.18%) $ 0.007912
NEO

NEO

NEO/USDT

$ 2.910K B: $ 3.397
H: $ 3.5092		$ 3.4753 (0.15%) $ 3.4701
NEXO

Nexo

NEXO/USDT

$ 667 B: $ 0.980896
H: $ 1.1466		$ 1.0059 (4.68%) $ 0.961002
XLM

Stellar

XLM/BTC

$ 563 B: $ 0.190175
H: $ 0.203832		$ 0.191959 (-5.07%) $ 0.202204
SUN

SUN

SUN/USD

$ 61 B: $ 0.021108
H: $ 0.021134		$ 0.021134 (0%) $ 0.021134
SUN

SUN

SUN/UST

$ 42 B: $ 0.02088
H: $ 0.021177		$ 0.020889 (-0%) $ 0.02089
WBTC

Wrapped Bitcoin

WBT/USD

$ 39 B: $ 87,123.23
H: $ 87,722.15		$ 87,123.23 (3.83%) $ 83,912.62
OMNI

Omni

OMN/USD

$ 37 B: $ 1.3881
H: $ 1.3881		$ 1.3881 (0%) $ 1.3881
EOS

EOS

EOS/USD

$ 33 B: $ 0.092479
H: $ 0.100698		$ 0.096184 (-4%) $ 0.100195
LEO

UNUS SED LEO

LEO/BTC

$ 30 B: $ 12.05
H: $ 12.46		$ 12.11 (-1.2%) $ 12.25
NEXO

Nexo

NEXO/USD

$ 14 B: $ 1.1168
H: $ 1.1168		$ 1.1168 (-0%) $ 1.1168
NEXO

Nexo

NEXO/BTC

$ 12 B: $ 0.905926
H: $ 0.936911		$ 0.910286 (-25.94%) $ 1.229
TRX

Tron

TRX/EUR

$ 11 B: $ 0.387347
H: $ 0.387347		$ 0.387347 (-0.77%) $ 0.390362
LEO

UNUS SED LEO

LEO/USDT

$ 8 B: $ 12.44
H: $ 12.45		$ 12.45 (0.6%) $ 12.37
EOS

EOS

EOS/USDT

$ 8 B: $ 0.0884
H: $ 0.089457		$ 0.088439 (0.5%) $ 0.088002