Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 206.375M |
B: $ 66,674.00
H: $ 71,822.00 | $ 69,159.00 (2.45%) $ 67,503.00 |
|
Bitcoin BTC/UST | $ 170.551M |
B: $ 66,662.33
H: $ 71,832.10 | $ 69,103.03 (2.29%) $ 67,555.49 |
|
Ethereum ETH/USDT | $ 52.983M |
B: $ 1,934.19
H: $ 2,120.64 | $ 2,039.04 (4.16%) $ 1,957.66 |
|
Ethereum ETH/USD | $ 39.113M |
B: $ 1,935.70
H: $ 2,120.00 | $ 2,044.30 (4.69%) $ 1,952.70 |
|
Tether UST/USD | $ 28.161M |
B: $ 1.0002
H: $ 1.0012 | $ 1.001 (0%) $ 1.001 |
|
Solana SOL/USDT | $ 10.753M |
B: $ 81.95
H: $ 89.94 | $ 85.90 (3.1%) $ 83.32 |
|
Solana SOL/USD | $ 10.458M |
B: $ 82.01
H: $ 89.93 | $ 85.96 (3.15%) $ 83.33 |
|
Ethereum ETH/BTC | $ 9.907M |
B: $ 1,919.01
H: $ 2,142.31 | $ 2,043.79 (4.44%) $ 1,956.91 |
|
Ripple XRP/USD | $ 9.221M |
B: $ 1.3869
H: $ 1.545 | $ 1.4027 (-2.39%) $ 1.437 |
|
Ripple XRP/USDT | $ 6.685M |
B: $ 1.386
H: $ 1.5458 | $ 1.4025 (-1.88%) $ 1.4294 |
|
USD Coin UDC/UST | $ 2.495M |
B: $ 1.0002
H: $ 1.0022 | $ 1.0019 (0.01%) $ 1.0018 |
|
Monero XMR/USD | $ 2.492M |
B: $ 303.66
H: $ 339.73 | $ 327.95 (5.35%) $ 311.29 |
|
Monero XMR/USDT | $ 1.624M |
B: $ 302.99
H: $ 340.01 | $ 326.79 (4.92%) $ 311.46 |
|
Ripple XRP/BTC | $ 1.561M |
B: $ 1.3575
H: $ 1.6117 | $ 1.4081 (-2.11%) $ 1.4385 |
|
Tether Gold XAUT/BTC | $ 1.498M |
B: $ 4,567.17
H: $ 5,244.23 | $ 4,933.04 (0.98%) $ 4,885.39 |
|
USD Coin UDC/USD | $ 1.349M |
B: $ 1.0006
H: $ 1.002 | $ 1.0017 (0%) $ 1.0017 |
|
UNUS SED LEO LEO/USD | $ 911.537K |
B: $ 7.0597
H: $ 8.5429 | $ 7.7906 (10.11%) $ 7.0755 |
|
Tether Gold XAUT/USD | $ 791.678K |
B: $ 4,869.20
H: $ 4,936.60 | $ 4,924.90 (0.7%) $ 4,890.50 |
|
Bitcoin BTC/EUR | $ 643.886K |
B: $ 66,307.98
H: $ 71,207.08 | $ 68,946.59 (2.42%) $ 67,318.13 |
|
Zcash ZEC/USD | $ 535.198K |
B: $ 226.35
H: $ 254.61 | $ 230.82 (-1%) $ 233.14 |
|
Monero XMR/BTC | $ 509.123K |
B: $ 299.34
H: $ 351.39 | $ 328.01 (5.16%) $ 311.92 |
|
Litecoin LTC/USD | $ 507.490K |
B: $ 52.92
H: $ 56.47 | $ 54.00 (0.89%) $ 53.52 |
|
XinFin Network XDC/UST | $ 482.134K |
B: $ 0.035006
H: $ 0.039497 | $ 0.037841 (6.61%) $ 0.035494 |
|
UNUS SED LEO LEO/USDT | $ 387.943K |
B: $ 7.0618
H: $ 8.6324 | $ 7.8078 (10.48%) $ 7.0675 |
|
Stellar XLM/USDT | $ 376.090K |
B: $ 0.156481
H: $ 0.170925 | $ 0.159219 (-1.72%) $ 0.162012 |
|
Solana SOL/BTC | $ 356.514K |
B: $ 81.48
H: $ 90.42 | $ 86.09 (3.03%) $ 83.56 |
|
Dogecoin DOGE/USD | $ 316.620K |
B: $ 0.093886
H: $ 0.10209 | $ 0.096085 (1.22%) $ 0.094924 |
|
ChainLink LINK/USD | $ 293.138K |
B: $ 8.3387
H: $ 9.0532 | $ 8.7517 (3.81%) $ 8.4308 |
|
Litecoin LTC/USDT | $ 281.189K |
B: $ 52.97
H: $ 56.29 | $ 53.95 (0.76%) $ 53.54 |
|
Cardano ADA/USDT | $ 246.565K |
B: $ 0.262713
H: $ 0.28386 | $ 0.27056 (2.08%) $ 0.265055 |
|
XinFin Network XDC/USD | $ 244.765K |
B: $ 0.03511
H: $ 0.03941 | $ 0.03792 (7.16%) $ 0.035387 |
|
Cardano ADA/USD | $ 204.708K |
B: $ 0.26244
H: $ 0.2839 | $ 0.27027 (1.89%) $ 0.26525 |
|
Stellar XLM/USD | $ 179.660K |
B: $ 0.1565
H: $ 0.17097 | $ 0.16001 (-1.48%) $ 0.16241 |
|
Uniswap UNI/USD | $ 176.402K |
B: $ 3.3446
H: $ 3.6304 | $ 3.5005 (3.44%) $ 3.3842 |
|
Dogecoin DOGE/USDT | $ 146.779K |
B: $ 0.094015
H: $ 0.102072 | $ 0.096699 (1.49%) $ 0.095282 |
|
Litecoin LTC/BTC | $ 133.511K |
B: $ 51.44
H: $ 57.33 | $ 54.00 (0.83%) $ 53.56 |
|
Tron TRX/USD | $ 118.154K |
B: $ 0.26992
H: $ 0.27663 | $ 0.27561 (2.11%) $ 0.26992 |
|
Avalanche AVAX/USD | $ 103.060K |
B: $ 8.7477
H: $ 9.4653 | $ 9.0919 (2.71%) $ 8.8523 |
|
Tron TRX/BTC | $ 91.098K |
B: $ 0.256028
H: $ 0.289443 | $ 0.275253 (1.43%) $ 0.271362 |
|
Polkadot DOT/UST | $ 87.965K |
B: $ 1.318
H: $ 1.4073 | $ 1.3442 (1.08%) $ 1.3298 |
|
Polkadot DOT/USD | $ 87.259K |
B: $ 1.3192
H: $ 1.4062 | $ 1.3419 (0.83%) $ 1.3308 |
|
Ethereum ETH/GBP | $ 80.727K |
B: $ 1,938.07
H: $ 2,094.87 | $ 2,049.14 (5.13%) $ 1,949.19 |
|
Kleros PNK/USD | $ 80.699K |
B: $ 0.010011
H: $ 0.0115 | $ 0.01092 (3.51%) $ 0.01055 |
|
Dash DASH/USD | $ 72.205K |
B: $ 35.16
H: $ 40.06 | $ 36.12 (-1.87%) $ 36.80 |
|
Avalanche AVAX/USDT | $ 70.827K |
B: $ 8.759
H: $ 9.4365 | $ 9.0901 (2.81%) $ 8.8416 |
|
Aave AAVE/USD | $ 63.153K |
B: $ 107.38
H: $ 116.44 | $ 112.94 (4.38%) $ 108.20 |
|
ChainLink LINK/USDT | $ 62.807K |
B: $ 8.3426
H: $ 9.0263 | $ 8.7536 (4.08%) $ 8.4102 |
|
NEAR Protocol NEAR/USD | $ 45.433K |
B: $ 1.0236
H: $ 1.1002 | $ 1.064 (3.25%) $ 1.0305 |
|
Cardano ADA/BTC | $ 45.111K |
B: $ 0.258028
H: $ 0.288006 | $ 0.271103 (2.19%) $ 0.265287 |
|
Bitcoin BTC/GBP | $ 42.132K |
B: $ 67,039.61
H: $ 71,359.74 | $ 69,132.98 (5.05%) $ 65,810.87 |
|
Bitcoin BTC/XAUT | $ 36.566K |
B: $ 32,329.94
H: $ 34,236.39 | $ 32,329.94 (1.11%) $ 31,973.50 |
|
Aave AAVE/USDT | $ 31.280K |
B: $ 107.53
H: $ 115.30 | $ 113.38 (5.68%) $ 107.29 |
|
Fetch.ai FET/USDT | $ 27.184K |
B: $ 0.160952
H: $ 0.174349 | $ 0.174314 (8.22%) $ 0.161081 |
|
Ampleforth AMPL/USDT | $ 22.252K |
B: $ 1.1695
H: $ 1.324 | $ 1.2657 (8.05%) $ 1.1714 |
|
Tron TRX/USDT | $ 22.163K |
B: $ 0.269524
H: $ 0.276672 | $ 0.275525 (1.9%) $ 0.27039 |
|
Ethereum Classic ETC/USD | $ 22.161K |
B: $ 8.4237
H: $ 9.0236 | $ 8.6996 (2.35%) $ 8.50 |
|
MIOTA IOT/USD | $ 21.942K |
B: $ 0.069766
H: $ 0.076425 | $ 0.071312 (-2.18%) $ 0.0729 |
|
Ethereum ETH/EUR | $ 21.544K |
B: $ 1,943.85
H: $ 2,104.41 | $ 2,038.32 (4.14%) $ 1,957.35 |
|
Tezos XTZ/USD | $ 21.049K |
B: $ 0.41184
H: $ 0.44738 | $ 0.41907 (-0.3%) $ 0.42032 |
|
Stellar XLM/BTC | $ 18.233K |
B: $ 0.15335
H: $ 0.173809 | $ 0.159066 (-2.22%) $ 0.162682 |
|
Ampleforth AMPL/USD | $ 14.058K |
B: $ 1.1719
H: $ 1.3195 | $ 1.2646 (7.76%) $ 1.1735 |
|
Algorand ALG/USD | $ 12.787K |
B: $ 0.094827
H: $ 0.10192 | $ 0.096445 (1.38%) $ 0.095134 |
|
Uniswap UNI/USDT | $ 12.156K |
B: $ 3.3582
H: $ 3.6192 | $ 3.5241 (4.21%) $ 3.3819 |
|
MultiversX EGLD/USD | $ 10.753K |
B: $ 4.2833
H: $ 4.6328 | $ 4.4365 (3.17%) $ 4.30 |
|
SushiSwap SUSHI/USD | $ 10.697K |
B: $ 0.20331
H: $ 0.22007 | $ 0.20725 (0.93%) $ 0.20535 |
|
Ethereum ETH/XAUT | $ 9.049K |
B: $ 970.02
H: $ 1,008.33 | $ 991.68 (6.93%) $ 927.41 |
|
NEO NEO/USD | $ 8.223K |
B: $ 2.7657
H: $ 2.9843 | $ 2.7929 (-1.17%) $ 2.826 |
|
Ethereum Classic ETC/USDT | $ 8.203K |
B: $ 8.4223
H: $ 8.8829 | $ 8.7395 (4.3%) $ 8.3789 |
|
Filecoin FIL/USD | $ 7.505K |
B: $ 0.92075
H: $ 0.99269 | $ 0.97808 (5.7%) $ 0.92532 |
|
Tron TRX/EUR | $ 6.597K |
B: $ 0.271623
H: $ 0.274615 | $ 0.274615 (1.55%) $ 0.270431 |
|
Fetch.ai FET/USD | $ 5.989K |
B: $ 0.16039
H: $ 0.17496 | $ 0.16175 (1.24%) $ 0.15977 |
|
Filecoin FIL/USDT | $ 5.744K |
B: $ 0.918644
H: $ 0.990697 | $ 0.982151 (8.02%) $ 0.909218 |
|
Avalanche AVAX/BTC | $ 5.296K |
B: $ 8.685
H: $ 9.5875 | $ 9.1892 (4.27%) $ 8.8125 |
|
Ethereum Classic ETC/BTC | $ 5.051K |
B: $ 8.2796
H: $ 9.1228 | $ 8.6795 (2.45%) $ 8.4716 |
|
Cosmos ATO/USD | $ 4.972K |
B: $ 1.8866
H: $ 2.2244 | $ 1.9917 (3.99%) $ 1.9152 |
|
MultiversX EGLD/USDT | $ 4.613K |
B: $ 4.2909
H: $ 4.6406 | $ 4.4403 (3.9%) $ 4.2738 |
|
NEAR Protocol NEAR/USDT | $ 4.390K |
B: $ 1.023
H: $ 1.0908 | $ 1.0713 (5.45%) $ 1.0159 |
|
Wrapped Bitcoin WBT/USD | $ 4.261K |
B: $ 66,264.00
H: $ 299,990.00 | $ 68,686.00 (5.13%) $ 65,333.00 |
|
Chiliz CHZ/USDT | $ 4.034K |
B: $ 0.041116
H: $ 0.042504 | $ 0.042277 (4.52%) $ 0.04045 |
|
UNUS SED LEO LEO/BTC | $ 3.860K |
B: $ 7.4328
H: $ 8.6079 | $ 7.8074 (8.07%) $ 7.2242 |
|
Compound COMP/USD | $ 2.472K |
B: $ 16.86
H: $ 17.74 | $ 17.55 (8.69%) $ 16.15 |
|
Chiliz CHZ/USD | $ 2.461K |
B: $ 0.041137
H: $ 0.042587 | $ 0.041487 (2.95%) $ 0.0403 |
|
Zcash ZEC/BTC | $ 2.449K |
B: $ 222.90
H: $ 260.36 | $ 231.41 (-1.71%) $ 235.45 |
|
Dogecoin DOGE/BTC | $ 1.691K |
B: $ 0.09201
H: $ 0.102705 | $ 0.096823 (1.73%) $ 0.095179 |
|
NEO NEO/USDT | $ 1.468K |
B: $ 2.7219
H: $ 2.9936 | $ 2.7241 (-3.49%) $ 2.8227 |
|
EOS EOS/USD | $ 1.386K |
B: $ 0.081618
H: $ 0.086314 | $ 0.085217 (3.18%) $ 0.082587 |
|
SushiSwap SUSHI/USDT | $ 1.305K |
B: $ 0.204201
H: $ 0.21662 | $ 0.209189 (3.71%) $ 0.201712 |
|
Compound COMP/UST | $ 1.240K |
B: $ 17.19
H: $ 17.55 | $ 17.50 (7.75%) $ 16.24 |
|
Dash DASH/BTC | $ 1.104K |
B: $ 34.64
H: $ 40.57 | $ 35.94 (-2.9%) $ 37.01 |
|
Nexo NEXO/USDT | $ 820 |
B: $ 0.653811
H: $ 0.728824 | $ 0.728668 (0%) $ 0.728668 |
|
Nexo NEXO/BTC | $ 764 |
B: $ 0.674741
H: $ 0.727557 | $ 0.699889 (2.45%) $ 0.68313 |
|
Cosmos ATO/USDT | $ 483 |
B: $ 1.8826
H: $ 2.11 | $ 1.9893 (6.92%) $ 1.8606 |
|
Ultra UOS/USD | $ 352 |
B: $ 0.005964
H: $ 0.006411 | $ 0.006215 (4.4%) $ 0.005953 |
|
Ultra UOS/BTC | $ 131 |
B: $ 0.006001
H: $ 0.007182 | $ 0.006224 (-7.79%) $ 0.00675 |
|
SUN SUN/UST | $ 61 |
B: $ 0.016197
H: $ 0.016475 | $ 0.01621 (0.88%) $ 0.016068 |
|
Nexo NEXO/USD | $ 50 |
B: $ 0.9244
H: $ 0.9244 | $ 0.9244 (-2.73%) $ 0.95031 |
|
EOS EOS/USDT | $ 38 |
B: $ 0.085322
H: $ 0.094728 | $ 0.08989 (-5.09%) $ 0.09471 |
|
SUN SUN/USD | $ 38 |
B: $ 0.016163
H: $ 0.016356 | $ 0.016324 (1.41%) $ 0.016097 |
|
Omni OMN/USD | $ 1 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |