Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitfinex
Volume (H24)
$ 333.353M
Nb. Paires
1057

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 146.844M B: $ 84,000.00
H: $ 87,500.00
$ 86,696.00 (0.2%) $ 86,520.00
BTC

Bitcoin

BTC/UST

$ 75.810M B: $ 83,935.47
H: $ 87,511.96
$ 86,767.96 (0.35%) $ 86,462.38
USDT

Tether

UST/USD

$ 67.015M B: $ 1.0009
H: $ 1.0019
$ 1.0015 (0.05%) $ 1.001
ETH

Ethereum

ETH/USD

$ 11.936M B: $ 2,724.40
H: $ 2,856.30
$ 2,803.30 (-0.89%) $ 2,828.50
ETH

Ethereum

ETH/USDT

$ 9.324M B: $ 2,721.15
H: $ 2,858.42
$ 2,806.40 (-0.79%) $ 2,828.73
XMR

Monero

XMR/USDT

$ 3.238M B: $ 388.86
H: $ 432.43
$ 399.61 (-6.21%) $ 426.08
SOL

Solana

SOL/USD

$ 3.230M B: $ 123.39
H: $ 128.66
$ 127.11 (0.1%) $ 126.98
ZEC

Zcash

ZEC/USD

$ 1.951M B: $ 322.76
H: $ 384.56
$ 331.66 (-11.29%) $ 373.87
NEXO

Nexo

NEXO/USD

$ 1.346M B: $ 0.90339
H: $ 0.96952
$ 0.94764 (1.91%) $ 0.92984
SOL

Solana

SOL/USDT

$ 1.133M B: $ 123.33
H: $ 128.68
$ 127.08 (0.11%) $ 126.95
XMR

Monero

XMR/USD

$ 1.116M B: $ 389.88
H: $ 430.16
$ 399.51 (-6.46%) $ 427.08
XRP

Ripple

XRP/USD

$ 918.011K B: $ 1.9868
H: $ 2.063
$ 2.0196 (-1.73%) $ 2.0551
NEXO

Nexo

NEXO/BTC

$ 892.092K B: $ 0.8904
H: $ 0.972125
$ 0.945853 (1.79%) $ 0.929225
ETH

Ethereum

ETH/BTC

$ 801.463K B: $ 2,704.21
H: $ 2,896.16
$ 2,805.14 (-0.89%) $ 2,830.42
PNK

Kleros

PNK/USD

$ 795.181K B: $ 0.016501
H: $ 0.01888
$ 0.01725 (-4.23%) $ 0.018011
NEXO

Nexo

NEXO/USDT

$ 791.660K B: $ 0.862916
H: $ 0.966222
$ 0.938886 (1.88%) $ 0.921561
USDC

USD Coin

UDC/UST

$ 682.308K B: $ 1.0007
H: $ 1.0019
$ 1.0015 (0.07%) $ 1.0008
BTC

Bitcoin

BTC/EUR

$ 644.183K B: $ 83,831.53
H: $ 87,182.70
$ 86,478.11 (-0.02%) $ 86,498.86
XRP

Ripple

XRP/USDT

$ 530.719K B: $ 1.9865
H: $ 2.0635
$ 2.0215 (-1.45%) $ 2.0512
USDC

USD Coin

UDC/USD

$ 516.211K B: $ 1.0006
H: $ 1.0015
$ 1.0011 (0.05%) $ 1.0006
XMR

Monero

XMR/BTC

$ 401.228K B: $ 383.66
H: $ 432.95
$ 397.95 (-6.64%) $ 426.24
ETH

Ethereum

ETH/EUR

$ 354.566K B: $ 2,711.81
H: $ 2,843.56
$ 2,801.89 (-0.93%) $ 2,828.11
LEO

UNUS SED LEO

LEO/USD

$ 313.491K B: $ 9.70
H: $ 9.9011
$ 9.8904 (-0.11%) $ 9.9011
NEAR

NEAR Protocol

NEAR/USD

$ 274.460K B: $ 1.5866
H: $ 1.6996
$ 1.6462 (-2.43%) $ 1.6872
ADA

Cardano

ADA/USD

$ 263.827K B: $ 0.37107
H: $ 0.39108
$ 0.38913 (0.53%) $ 0.38709
ETH

Ethereum

ETH/GBP

$ 229.348K B: $ 2,742.82
H: $ 2,855.14
$ 2,747.72 (-3.33%) $ 2,842.44
LTC

Litecoin

LTC/USD

$ 166.208K B: $ 74.82
H: $ 78.67
$ 77.75 (-0.72%) $ 78.31
XDC

XinFin Network

XDC/UST

$ 158.598K B: $ 0.050066
H: $ 0.051858
$ 0.050906 (-1.67%) $ 0.051772
COMP

Compound

COMP/USD

$ 119.666K B: $ 33.00
H: $ 37.00
$ 33.00 (-2.94%) $ 34.00
IOTA

MIOTA

IOT/USD

$ 113.806K B: $ 0.0955
H: $ 0.099667
$ 0.096361 (-0.51%) $ 0.096857
DASH

Dash

DASH/USD

$ 106.238K B: $ 46.00
H: $ 50.40
$ 48.52 (-0.98%) $ 49.00
DOGE

Dogecoin

DOGE/USD

$ 102.167K B: $ 0.13198
H: $ 0.13862
$ 0.13612 (-0.97%) $ 0.13745
XRP

Ripple

XRP/BTC

$ 90.647K B: $ 1.9597
H: $ 2.079
$ 2.027 (-1.19%) $ 2.0514
ZEC

Zcash

ZEC/BTC

$ 80.872K B: $ 318.64
H: $ 388.33
$ 331.95 (-13.55%) $ 383.98
LTC

Litecoin

LTC/USDT

$ 76.783K B: $ 74.83
H: $ 78.63
$ 77.74 (-1.29%) $ 78.76
ADA

Cardano

ADA/USDT

$ 76.357K B: $ 0.373055
H: $ 0.390591
$ 0.388712 (0.12%) $ 0.388248
DOT

Polkadot

DOT/USD

$ 69.472K B: $ 1.9701
H: $ 2.0623
$ 2.0457 (-0.8%) $ 2.0622
DOT

Polkadot

DOT/UST

$ 64.972K B: $ 1.9649
H: $ 2.0687
$ 2.0439 (-0.77%) $ 2.0597
ADA

Cardano

ADA/BTC

$ 63.860K B: $ 0.3696
H: $ 0.391125
$ 0.386664 (-0.69%) $ 0.38934
SOL

Solana

SOL/BTC

$ 62.654K B: $ 121.98
H: $ 129.96
$ 127.09 (-0.14%) $ 127.26
UNI

Uniswap

UNI/USD

$ 58.895K B: $ 5.4536
H: $ 5.6432
$ 5.5085 (-0.67%) $ 5.5456
XDC

XinFin Network

XDC/USD

$ 55.938K B: $ 0.050122
H: $ 0.051607
$ 0.05093 (-2.23%) $ 0.052089
NEO

NEO

NEO/USD

$ 53.622K B: $ 3.9401
H: $ 4.0602
$ 4.0389 (0.29%) $ 4.0271
XLM

Stellar

XLM/USD

$ 48.782K B: $ 0.2279
H: $ 0.23595
$ 0.23278 (-1.34%) $ 0.23595
AVAX

Avalanche

AVAX/USD

$ 44.429K B: $ 12.58
H: $ 13.12
$ 12.92 (-0.58%) $ 13.00
XAUt

Tether Gold

XAUT/BTC

$ 33.081K B: $ 4,060.22
H: $ 4,397.31
$ 4,205.28 (-0.54%) $ 4,228.15
ATOM

Cosmos

ATO/USD

$ 21.977K B: $ 2.1697
H: $ 2.3009
$ 2.2774 (0.69%) $ 2.2618
LINK

ChainLink

LINK/USD

$ 19.553K B: $ 11.81
H: $ 12.29
$ 12.07 (-0.96%) $ 12.19
NEAR

NEAR Protocol

NEAR/USDT

$ 18.807K B: $ 1.598
H: $ 1.7066
$ 1.6473 (-3%) $ 1.6983
LTC

Litecoin

LTC/BTC

$ 18.015K B: $ 74.56
H: $ 79.25
$ 77.76 (-0.67%) $ 78.28
TRX

Tron

TRX/USD

$ 17.319K B: $ 0.27654
H: $ 0.27928
$ 0.27835 (0.21%) $ 0.27777
FET

Fetch.ai

FET/USDT

$ 17.121K B: $ 0.226143
H: $ 0.240987
$ 0.230866 (0.23%) $ 0.23034
UNI

Uniswap

UNI/USDT

$ 16.393K B: $ 5.4558
H: $ 5.6388
$ 5.5095 (-0.64%) $ 5.545
XAUt

Tether Gold

XAUT/USD

$ 15.370K B: $ 4,205.50
H: $ 4,260.00
$ 4,227.00 (-0.25%) $ 4,237.40
XLM

Stellar

XLM/USDT

$ 14.756K B: $ 0.227775
H: $ 0.235537
$ 0.232859 (-1.01%) $ 0.235225
AMPL

Ampleforth

AMPL/USDT

$ 13.954K B: $ 1.1724
H: $ 1.2593
$ 1.209 (-2.5%) $ 1.24
SUSHI

SushiSwap

SUSHI/USD

$ 12.717K B: $ 0.333
H: $ 0.34341
$ 0.34103 (0.98%) $ 0.33771
BTC

Bitcoin

BTC/GBP

$ 11.454K B: $ 83,926.45
H: $ 87,370.02
$ 86,897.74 (0.41%) $ 86,545.84
AAVE

Aave

AAVE/USD

$ 11.352K B: $ 164.28
H: $ 172.49
$ 172.49 (2.48%) $ 168.31
COMP

Compound

COMP/UST

$ 11.268K B: $ 33.05
H: $ 36.42
$ 33.07 (-3.45%) $ 34.25
LINK

ChainLink

LINK/USDT

$ 10.734K B: $ 11.80
H: $ 12.29
$ 12.07 (-0.96%) $ 12.19
ETC

Ethereum Classic

ETC/USD

$ 10.422K B: $ 12.70
H: $ 13.06
$ 12.97 (0.15%) $ 12.95
AMPL

Ampleforth

AMPL/USD

$ 10.126K B: $ 1.1729
H: $ 1.26
$ 1.2112 (-3.1%) $ 1.25
DOGE

Dogecoin

DOGE/USDT

$ 10.093K B: $ 0.132129
H: $ 0.138272
$ 0.136184 (-1.25%) $ 0.137908
TRX

Tron

TRX/USDT

$ 10.090K B: $ 0.275708
H: $ 0.27933
$ 0.277936 (-0.05%) $ 0.278068
FET

Fetch.ai

FET/USD

$ 9.369K B: $ 0.22616
H: $ 0.24132
$ 0.23241 (-3.69%) $ 0.24132
AAVE

Aave

AAVE/USDT

$ 7.903K B: $ 163.55
H: $ 172.75
$ 171.62 (2.08%) $ 168.12
AVAX

Avalanche

AVAX/USDT

$ 7.877K B: $ 12.65
H: $ 13.13
$ 12.95 (-0.53%) $ 13.02
FIL

Filecoin

FIL/USDT

$ 7.872K B: $ 1.448
H: $ 1.5032
$ 1.4801 (0.82%) $ 1.4681
FIL

Filecoin

FIL/USD

$ 6.229K B: $ 1.44
H: $ 1.4932
$ 1.4771 (0.19%) $ 1.4743
ALGO

Algorand

ALG/USD

$ 5.458K B: $ 0.12834
H: $ 0.1311
$ 0.13029 (-1.59%) $ 0.13239
SUSHI

SushiSwap

SUSHI/USDT

$ 4.036K B: $ 0.33351
H: $ 0.34268
$ 0.341592 (0.72%) $ 0.339149
CHZ

Chiliz

CHZ/USDT

$ 4.003K B: $ 0.02829
H: $ 0.028843
$ 0.028778 (0.41%) $ 0.028661
LEO

UNUS SED LEO

LEO/USDT

$ 3.995K B: $ 9.6956
H: $ 9.9106
$ 9.8846 (0.05%) $ 9.8799
TRX

Tron

TRX/BTC

$ 2.854K B: $ 0.26796
H: $ 0.287875
$ 0.27656 (1.8%) $ 0.271673
EGLD

MultiversX

EGLD/USD

$ 2.761K B: $ 6.6525
H: $ 6.8049
$ 6.8049 (0.19%) $ 6.7919
CHZ

Chiliz

CHZ/USD

$ 2.557K B: $ 0.028472
H: $ 0.02885
$ 0.02872 (0.3%) $ 0.028633
XTZ

Tezos

XTZ/USD

$ 2.542K B: $ 0.45742
H: $ 0.47214
$ 0.47055 (0.57%) $ 0.46789
XLM

Stellar

XLM/BTC

$ 2.339K B: $ 0.22428
H: $ 0.2415
$ 0.232345 (-1.27%) $ 0.235334
AVAX

Avalanche

AVAX/BTC

$ 2.214K B: $ 12.41
H: $ 13.23
$ 12.84 (-2.71%) $ 13.20
DASH

Dash

DASH/BTC

$ 1.617K B: $ 44.80
H: $ 50.49
$ 48.54 (-0.84%) $ 48.95
BTC

Bitcoin

BTC/XAUT

$ 1.221K B: $ 46,711.56
H: $ 48,571.11
$ 48,111.50 (0.57%) $ 47,837.14
ATOM

Cosmos

ATO/USDT

$ 1.183K B: $ 2.1791
H: $ 2.2947
$ 2.2628 (-0.31%) $ 2.2698
DOGE

Dogecoin

DOGE/BTC

$ 1.077K B: $ 0.13104
H: $ 0.139125
$ 0.135246 (-2.91%) $ 0.139297
ETH

Ethereum

ETH/XAUT

$ 833 B: $ 1,552.17
H: $ 1,552.48
$ 1,552.17 (-8.38%) $ 1,694.21
EOS

EOS

EOS/USD

$ 800 B: $ 0.18211
H: $ 0.19685
$ 0.18647 (-5.27%) $ 0.19685
LEO

UNUS SED LEO

LEO/BTC

$ 669 B: $ 9.4786
H: $ 10.07
$ 9.7828 (1.58%) $ 9.6305
UOS

Ultra

UOS/BTC

$ 623 B: $ 0.00924
H: $ 0.011375
$ 0.010404 (0.2%) $ 0.010382
ETC

Ethereum Classic

ETC/USDT

$ 583 B: $ 12.72
H: $ 12.98
$ 12.73 (-2.65%) $ 13.07
ETC

Ethereum Classic

ETC/BTC

$ 520 B: $ 12.54
H: $ 13.24
$ 12.99 (-0.06%) $ 13.00
TRX

Tron

TRX/EUR

$ 302 B: $ 0.275116
H: $ 0.27926
$ 0.276707 (-2.06%) $ 0.282521
EOS

EOS

EOS/USDT

$ 210 B: $ 0.181994
H: $ 0.186965
$ 0.18689 (-1.12%) $ 0.189009
EGLD

MultiversX

EGLD/USDT

$ 197 B: $ 6.6577
H: $ 6.8456
$ 6.8428 (1.69%) $ 6.729
UOS

Ultra

UOS/USD

$ 157 B: $ 0.009886
H: $ 0.010987
$ 0.01 (-8.14%) $ 0.010886
NEO

NEO

NEO/USDT

$ 145 B: $ 3.9511
H: $ 4.045
$ 4.0434 (-1.6%) $ 4.1093
SUN

SUN

SUN/USD

$ 29 B: $ 0.020642
H: $ 0.020642
$ 0.020642 (0%) $ 0.020642
OMNI

Omni

OMN/USD

$ 28 B: $ 1.31
H: $ 1.32
$ 1.31 (-18.13%) $ 1.60
SUN

SUN

SUN/UST

$ 11 B: $ 0.020252
H: $ 0.020272
$ 0.020264 (-2.07%) $ 0.020692
WBTC

Wrapped Bitcoin

WBT/USD

$ 8 B: $ 90,064.00
H: $ 90,064.00
$ 90,064.00 (0%) $ 90,064.00