Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 142.273M |
B: $ 66,438.00
H: $ 70,073.00 | $ 67,040.00 (-2.81%) $ 68,975.00 |
|
Bitcoin BTC/UST | $ 61.561M |
B: $ 66,397.28
H: $ 70,070.00 | $ 66,956.89 (-2.94%) $ 68,984.69 |
|
Tether UST/USD | $ 33.655M |
B: $ 1.0002
H: $ 1.001 | $ 1.001 (0.07%) $ 1.0003 |
|
Ethereum ETH/USDT | $ 24.293M |
B: $ 1,932.69
H: $ 2,048.95 | $ 1,949.65 (-3.61%) $ 2,022.61 |
|
Tether Gold XAUT/USD | $ 20.855M |
B: $ 5,000.00
H: $ 5,097.60 | $ 5,072.00 (0.99%) $ 5,022.40 |
|
Tether Gold XAUT/BTC | $ 14.716M |
B: $ 4,756.30
H: $ 5,351.48 | $ 5,073.32 (1.01%) $ 5,022.62 |
|
Ethereum ETH/USD | $ 11.559M |
B: $ 1,934.00
H: $ 2,048.80 | $ 1,950.00 (-3.58%) $ 2,022.40 |
|
Ethereum ETH/BTC | $ 4.172M |
B: $ 1,924.91
H: $ 2,067.29 | $ 1,951.13 (-3.55%) $ 2,022.97 |
|
Solana SOL/USDT | $ 4.046M |
B: $ 80.34
H: $ 85.29 | $ 81.00 (-4.4%) $ 84.73 |
|
Ripple XRP/USDT | $ 2.936M |
B: $ 1.3558
H: $ 1.4306 | $ 1.3633 (-3.75%) $ 1.4164 |
|
USD Coin UDC/USD | $ 2.441M |
B: $ 1.0009
H: $ 1.0016 | $ 1.0013 (0.03%) $ 1.001 |
|
Ripple XRP/USD | $ 1.915M |
B: $ 1.3569
H: $ 1.4301 | $ 1.3687 (-3.24%) $ 1.4145 |
|
Monero XMR/USD | $ 1.813M |
B: $ 320.00
H: $ 362.98 | $ 341.34 (3.52%) $ 329.74 |
|
Solana SOL/USD | $ 1.756M |
B: $ 80.35
H: $ 85.25 | $ 81.04 (-4.32%) $ 84.70 |
|
USD Coin UDC/UST | $ 1.552M |
B: $ 1.0002
H: $ 1.0026 | $ 1.0014 (0.04%) $ 1.001 |
|
Monero XMR/USDT | $ 868.217K |
B: $ 319.44
H: $ 363.17 | $ 343.56 (4.79%) $ 327.86 |
|
Bitcoin BTC/EUR | $ 792.773K |
B: $ 66,154.90
H: $ 69,937.35 | $ 66,805.49 (-3.05%) $ 68,906.52 |
|
Ethereum ETH/EUR | $ 782.021K |
B: $ 1,927.55
H: $ 2,043.78 | $ 1,944.06 (-3.63%) $ 2,017.36 |
|
Ethereum ETH/GBP | $ 771.565K |
B: $ 1,929.21
H: $ 2,046.33 | $ 1,947.79 (-3.74%) $ 2,023.54 |
|
Zcash ZEC/USD | $ 653.625K |
B: $ 222.12
H: $ 239.94 | $ 225.28 (-5.1%) $ 237.39 |
|
Chiliz CHZ/USD | $ 652.726K |
B: $ 0.038414
H: $ 0.040261 | $ 0.039004 (-1.33%) $ 0.039528 |
|
Ripple XRP/BTC | $ 524.775K |
B: $ 1.3467
H: $ 1.4463 | $ 1.3683 (-3.28%) $ 1.4147 |
|
Bitcoin BTC/GBP | $ 436.350K |
B: $ 66,252.56
H: $ 70,010.93 | $ 66,784.20 (-3.19%) $ 68,981.94 |
|
UNUS SED LEO LEO/USD | $ 386.431K |
B: $ 8.1584
H: $ 8.8765 | $ 8.3956 (-2.36%) $ 8.5985 |
|
Bitcoin BTC/XAUT | $ 376.834K |
B: $ 30,704.88
H: $ 32,712.16 | $ 31,300.50 (-2.38%) $ 32,064.96 |
|
XinFin Network XDC/UST | $ 258.951K |
B: $ 0.034903
H: $ 0.035978 | $ 0.035611 (0.25%) $ 0.035521 |
|
Monero XMR/BTC | $ 258.210K |
B: $ 307.61
H: $ 366.62 | $ 341.52 (3.65%) $ 329.49 |
|
Solana SOL/BTC | $ 242.119K |
B: $ 79.69
H: $ 86.11 | $ 80.98 (-4.4%) $ 84.71 |
|
UNUS SED LEO LEO/USDT | $ 208.491K |
B: $ 8.154
H: $ 8.8488 | $ 8.3967 (-2.35%) $ 8.5986 |
|
Tron TRX/BTC | $ 173.533K |
B: $ 0.265752
H: $ 0.288701 | $ 0.274194 (-1.11%) $ 0.27728 |
|
Litecoin LTC/USDT | $ 167.920K |
B: $ 51.65
H: $ 53.89 | $ 52.23 (-1.88%) $ 53.22 |
|
Chiliz CHZ/USDT | $ 149.704K |
B: $ 0.038346
H: $ 0.04021 | $ 0.03881 (-1.15%) $ 0.039263 |
|
Litecoin LTC/USD | $ 131.491K |
B: $ 51.66
H: $ 53.97 | $ 52.20 (-1.97%) $ 53.25 |
|
XinFin Network XDC/USD | $ 124.013K |
B: $ 0.034967
H: $ 0.03605 | $ 0.03563 (0.11%) $ 0.035591 |
|
Dogecoin DOGE/USD | $ 123.862K |
B: $ 0.089474
H: $ 0.094313 | $ 0.089847 (-4.01%) $ 0.093597 |
|
Tron TRX/USD | $ 116.116K |
B: $ 0.27395
H: $ 0.27885 | $ 0.27439 (-1.16%) $ 0.2776 |
|
Polkadot DOT/UST | $ 97.618K |
B: $ 1.2282
H: $ 1.2941 | $ 1.2366 (-2.97%) $ 1.2745 |
|
Cardano ADA/USDT | $ 87.417K |
B: $ 0.253281
H: $ 0.265986 | $ 0.253784 (-3.68%) $ 0.263479 |
|
ChainLink LINK/USD | $ 77.271K |
B: $ 8.2016
H: $ 8.6675 | $ 8.2796 (-3.39%) $ 8.5699 |
|
Uniswap UNI/USD | $ 75.937K |
B: $ 3.2255
H: $ 3.4064 | $ 3.2533 (-2.93%) $ 3.3516 |
|
Litecoin LTC/BTC | $ 64.802K |
B: $ 51.03
H: $ 54.76 | $ 52.15 (-2.04%) $ 53.23 |
|
NEAR Protocol NEAR/USD | $ 54.754K |
B: $ 0.94568
H: $ 1.0051 | $ 0.95899 (-3.33%) $ 0.99199 |
|
Avalanche AVAX/USD | $ 51.088K |
B: $ 8.4892
H: $ 8.9719 | $ 8.5977 (-2.49%) $ 8.8169 |
|
Stellar XLM/USDT | $ 41.583K |
B: $ 0.152751
H: $ 0.16001 | $ 0.153623 (-1.79%) $ 0.156427 |
|
Kleros PNK/USD | $ 35.421K |
B: $ 0.01114
H: $ 0.01119 | $ 0.01118 (0.27%) $ 0.01115 |
|
Avalanche AVAX/USDT | $ 34.743K |
B: $ 8.506
H: $ 8.9508 | $ 8.5786 (-2.39%) $ 8.7883 |
|
Cardano ADA/USD | $ 34.501K |
B: $ 0.25244
H: $ 0.26621 | $ 0.25472 (-3.52%) $ 0.264 |
|
Dogecoin DOGE/USDT | $ 34.250K |
B: $ 0.089853
H: $ 0.094016 | $ 0.090311 (-2.77%) $ 0.092889 |
|
Aave AAVE/USD | $ 32.568K |
B: $ 105.00
H: $ 110.63 | $ 107.15 (-1.62%) $ 108.91 |
|
Polkadot DOT/USD | $ 31.905K |
B: $ 1.2294
H: $ 1.2938 | $ 1.2376 (-2.99%) $ 1.2758 |
|
Tezos XTZ/USD | $ 26.278K |
B: $ 0.38679
H: $ 0.40597 | $ 0.39067 (-3.07%) $ 0.40304 |
|
Zcash ZEC/BTC | $ 23.240K |
B: $ 222.15
H: $ 249.67 | $ 225.50 (-4.69%) $ 236.59 |
|
Dash DASH/USD | $ 22.887K |
B: $ 32.78
H: $ 35.84 | $ 33.16 (-5.51%) $ 35.10 |
|
Ethereum ETH/XAUT | $ 21.625K |
B: $ 902.81
H: $ 950.97 | $ 906.21 (-3.41%) $ 938.22 |
|
Ethereum Classic ETC/USD | $ 21.386K |
B: $ 8.058
H: $ 8.4388 | $ 8.0944 (-2.95%) $ 8.3405 |
|
Tron TRX/USDT | $ 20.559K |
B: $ 0.274025
H: $ 0.278588 | $ 0.274244 (-1.32%) $ 0.277903 |
|
Stellar XLM/USD | $ 15.444K |
B: $ 0.1529
H: $ 0.1601 | $ 0.1538 (-0.81%) $ 0.15506 |
|
Filecoin FIL/USD | $ 14.465K |
B: $ 0.86188
H: $ 0.91821 | $ 0.87509 (-4.15%) $ 0.91302 |
|
Algorand ALG/USD | $ 14.253K |
B: $ 0.089159
H: $ 0.093991 | $ 0.089273 (-3.82%) $ 0.092815 |
|
ChainLink LINK/USDT | $ 14.014K |
B: $ 8.2134
H: $ 8.6526 | $ 8.2881 (-2.73%) $ 8.5207 |
|
Aave AAVE/USDT | $ 12.770K |
B: $ 105.36
H: $ 110.68 | $ 106.30 (-2.62%) $ 109.15 |
|
Avalanche AVAX/BTC | $ 12.197K |
B: $ 8.3905
H: $ 9.1144 | $ 8.5858 (-2.95%) $ 8.8467 |
|
SushiSwap SUSHI/USDT | $ 12.055K |
B: $ 0.191748
H: $ 0.201351 | $ 0.194564 (-1.78%) $ 0.198089 |
|
Cardano ADA/BTC | $ 11.249K |
B: $ 0.251136
H: $ 0.269781 | $ 0.254752 (-3.31%) $ 0.263485 |
|
Filecoin FIL/USDT | $ 9.668K |
B: $ 0.867483
H: $ 0.916365 | $ 0.874103 (-4.55%) $ 0.915725 |
|
NEO NEO/USD | $ 8.645K |
B: $ 2.5612
H: $ 2.6728 | $ 2.6071 (-0.7%) $ 2.6255 |
|
Ethereum Classic ETC/BTC | $ 8.617K |
B: $ 7.9839
H: $ 8.5265 | $ 8.0958 (-3.35%) $ 8.3763 |
|
SushiSwap SUSHI/USD | $ 8.409K |
B: $ 0.19178
H: $ 0.20131 | $ 0.19382 (-2.51%) $ 0.19882 |
|
MIOTA IOT/USD | $ 8.382K |
B: $ 0.064752
H: $ 0.067722 | $ 0.064853 (-3.66%) $ 0.067319 |
|
SUN SUN/USD | $ 7.968K |
B: $ 0.016624
H: $ 0.016738 | $ 0.016624 (0%) $ 0.016624 |
|
Ampleforth AMPL/USDT | $ 6.430K |
B: $ 1.1261
H: $ 1.1692 | $ 1.1347 (-1.39%) $ 1.1507 |
|
Uniswap UNI/USDT | $ 5.873K |
B: $ 3.2315
H: $ 3.3929 | $ 3.2671 (-2.06%) $ 3.3357 |
|
Fetch.ai FET/USDT | $ 5.685K |
B: $ 0.15151
H: $ 0.157377 | $ 0.152632 (-2.56%) $ 0.156637 |
|
Compound COMP/USD | $ 4.024K |
B: $ 15.89
H: $ 16.59 | $ 15.93 (-2.46%) $ 16.33 |
|
MultiversX EGLD/USD | $ 3.043K |
B: $ 4.3946
H: $ 4.5379 | $ 4.4529 (-0.45%) $ 4.4731 |
|
Ampleforth AMPL/USD | $ 3.009K |
B: $ 1.1231
H: $ 1.1751 | $ 1.1744 (1.89%) $ 1.1526 |
|
NEAR Protocol NEAR/USDT | $ 2.932K |
B: $ 0.944529
H: $ 1.0067 | $ 0.972482 (-2.62%) $ 0.99868 |
|
Compound COMP/UST | $ 2.657K |
B: $ 15.89
H: $ 16.47 | $ 15.95 (-2.43%) $ 16.35 |
|
UNUS SED LEO LEO/BTC | $ 1.806K |
B: $ 8.0297
H: $ 9.0198 | $ 8.1346 (-5.24%) $ 8.5846 |
|
Ultra UOS/USD | $ 1.753K |
B: $ 0.0055
H: $ 0.006534 | $ 0.0055 (-5.39%) $ 0.005814 |
|
Cosmos ATO/USD | $ 1.101K |
B: $ 1.8819
H: $ 2.006 | $ 2.006 (5.58%) $ 1.90 |
|
MultiversX EGLD/USDT | $ 991 |
B: $ 4.4067
H: $ 4.5465 | $ 4.4517 (-0.94%) $ 4.494 |
|
Nexo NEXO/BTC | $ 741 |
B: $ 0.672353
H: $ 0.709839 | $ 0.678445 (-2.81%) $ 0.698027 |
|
Fetch.ai FET/USD | $ 645 |
B: $ 0.15137
H: $ 0.15488 | $ 0.15449 (-7.5%) $ 0.16701 |
|
Dash DASH/BTC | $ 645 |
B: $ 32.55
H: $ 36.70 | $ 32.85 (-6.72%) $ 35.22 |
|
Ethereum Classic ETC/USDT | $ 584 |
B: $ 8.0217
H: $ 8.4101 | $ 8.0524 (-3.25%) $ 8.3231 |
|
Cosmos ATO/USDT | $ 325 |
B: $ 1.8896
H: $ 2.0935 | $ 1.9134 (0.48%) $ 1.9043 |
|
Wrapped Bitcoin WBT/USD | $ 286 |
B: $ 67,141.00
H: $ 70,766.00 | $ 67,141.00 (-3.72%) $ 69,736.00 |
|
Dogecoin DOGE/BTC | $ 248 |
B: $ 0.089027
H: $ 0.095299 | $ 0.089834 (-3.53%) $ 0.093116 |
|
EOS EOS/USD | $ 248 |
B: $ 0.080421
H: $ 0.081781 | $ 0.080421 (-1.11%) $ 0.081325 |
|
EOS EOS/USDT | $ 180 |
B: $ 0.080897
H: $ 0.084985 | $ 0.084985 (4.35%) $ 0.081445 |
|
Ultra UOS/BTC | $ 176 |
B: $ 0.005315
H: $ 0.007007 | $ 0.006704 (-2.81%) $ 0.006897 |
|
Stellar XLM/BTC | $ 169 |
B: $ 0.15015
H: $ 0.161869 | $ 0.152851 (-3.23%) $ 0.157953 |
|
Nexo NEXO/USD | $ 85 |
B: $ 0.9199
H: $ 0.9199 | $ 0.9199 (-0.01%) $ 0.91999 |
|
Tron TRX/EUR | $ 23 |
B: $ 0.278163
H: $ 0.278163 | $ 0.278163 (0.44%) $ 0.276948 |
|
NEO NEO/USDT | $ 16 |
B: $ 2.5787
H: $ 2.696 | $ 2.5977 (-3.58%) $ 2.6941 |
|
SUN SUN/UST | $ 7 |
B: $ 0.01679
H: $ 0.016804 | $ 0.016804 (0.07%) $ 0.016792 |
|
Nexo NEXO/USDT | $ 5 |
B: $ 0.420084
H: $ 0.85102 | $ 0.85102 (0.07%) $ 0.850425 |
|
Omni OMN/USD | $ 1 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |