Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 113.934M
Nb. Paires
1094
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 26.822M B: $ 83,608.00
H: $ 84,302.00		$ 84,080.00 (0.25%) $ 83,870.00
BTC

Bitcoin

BTC/UST

$ 21.753M B: $ 83,595.71
H: $ 84,325.72		$ 84,098.71 (0.29%) $ 83,859.39
USDT

Tether

UST/USD

$ 14.470M B: $ 0.99959
H: $ 0.99989		$ 0.99964 (-0.02%) $ 0.99979
ETH

Ethereum

ETH/USD

$ 9.420M B: $ 2,676.50
H: $ 2,699.00		$ 2,690.10 (0.06%) $ 2,688.40
XRP

Ripple

XRP/USD

$ 5.115M B: $ 1.5357
H: $ 1.5806		$ 1.5456 (-1.55%) $ 1.57
ETH

Ethereum

ETH/USDT

$ 4.668M B: $ 2,675.60
H: $ 2,698.50		$ 2,690.33 (0.1%) $ 2,687.54
SOL

Solana

SOL/USDT

$ 4.336M B: $ 119.82
H: $ 122.93		$ 121.49 (0.22%) $ 121.22
SOL

Solana

SOL/USD

$ 3.847M B: $ 119.79
H: $ 122.85		$ 121.45 (0.2%) $ 121.21
XRP

Ripple

XRP/USDT

$ 3.275M B: $ 1.5362
H: $ 1.5802		$ 1.545 (-1.53%) $ 1.569
XMR

Monero

XMR/USDT

$ 2.294M B: $ 546.15
H: $ 561.26		$ 554.63 (-0.04%) $ 554.85
USDC

USD Coin

UDC/UST

$ 1.853M B: $ 0.99912
H: $ 1.0002		$ 0.99974 (-0.03%) $ 1.0001
ETH

Ethereum

ETH/BTC

$ 1.625M B: $ 2,668.01
H: $ 2,706.26		$ 2,689.55 (0.04%) $ 2,688.37
XMR

Monero

XMR/USD

$ 1.370M B: $ 546.77
H: $ 561.28		$ 553.95 (-0.24%) $ 555.28
LTC

Litecoin

LTC/USDT

$ 1.366M B: $ 69.21
H: $ 74.99		$ 72.80 (4.82%) $ 69.46
LTC

Litecoin

LTC/USD

$ 1.186M B: $ 69.23
H: $ 74.97		$ 72.76 (4.77%) $ 69.45
ZEC

Zcash

ZEC/USD

$ 1.032M B: $ 1,503.60
H: $ 1,559.80		$ 1,559.80 (1.43%) $ 1,537.80
LTC

Litecoin

LTC/BTC

$ 1.031M B: $ 69.21
H: $ 75.08		$ 72.72 (4.58%) $ 69.54
USDC

USD Coin

UDC/USD

$ 1.024M B: $ 0.99957
H: $ 1.0001		$ 0.99972 (-0.02%) $ 0.99995
UNI

Uniswap

UNI/USD

$ 659.056K B: $ 9.4062
H: $ 9.85		$ 9.6249 (0.28%) $ 9.598
SOL

Solana

SOL/BTC

$ 603.188K B: $ 119.36
H: $ 122.97		$ 121.52 (0.24%) $ 121.23
DOGE

Dogecoin

DOGE/USD

$ 534.690K B: $ 0.096636
H: $ 0.099719		$ 0.098413 (1.12%) $ 0.09732
XRP

Ripple

XRP/BTC

$ 516.394K B: $ 1.5309
H: $ 1.5823		$ 1.5471 (-1.41%) $ 1.5692
XMR

Monero

XMR/BTC

$ 451.000K B: $ 545.09
H: $ 563.05		$ 553.68 (-0.33%) $ 555.50
DOT

Polkadot

DOT/USD

$ 421.627K B: $ 1.1708
H: $ 1.3012		$ 1.3009 (10.1%) $ 1.1816
ETC

Ethereum Classic

ETC/USD

$ 395.323K B: $ 9.2974
H: $ 9.6535		$ 9.5844 (2.51%) $ 9.3496
XLM

Stellar

XLM/USD

$ 312.864K B: $ 0.21571
H: $ 0.22243		$ 0.21979 (1.36%) $ 0.21685
FIL

Filecoin

FIL/USD

$ 281.087K B: $ 1.0156
H: $ 1.2281		$ 1.2197 (18.87%) $ 1.0261
AVAX

Avalanche

AVAX/USD

$ 245.848K B: $ 10.32
H: $ 11.12		$ 11.02 (6.08%) $ 10.39
DASH

Dash

DASH/USD

$ 244.953K B: $ 61.91
H: $ 72.89		$ 72.09 (14.81%) $ 62.79
ADA

Cardano

ADA/USDT

$ 243.545K B: $ 0.252496
H: $ 0.264781		$ 0.258377 (1.1%) $ 0.255556
XAUt

Tether Gold

XAUT/USD

$ 220.956K B: $ 4,276.70
H: $ 4,294.80		$ 4,279.20 (-0.24%) $ 4,289.30
ADA

Cardano

ADA/USD

$ 211.689K B: $ 0.25243
H: $ 0.265		$ 0.25826 (1.01%) $ 0.25569
DOT

Polkadot

DOT/UST

$ 203.368K B: $ 1.1712
H: $ 1.299		$ 1.2964 (10.24%) $ 1.1761
IOTA

MIOTA

IOT/USD

$ 201.220K B: $ 0.04959
H: $ 0.05256		$ 0.05256 (4.51%) $ 0.050291
NEAR

NEAR Protocol

NEAR/USDT

$ 145.628K B: $ 4.7856
H: $ 5.1492		$ 4.8189 (-6.41%) $ 5.1487
XLM

Stellar

XLM/USDT

$ 129.246K B: $ 0.215422
H: $ 0.222276		$ 0.219861 (1.13%) $ 0.217414
NEAR

NEAR Protocol

NEAR/USD

$ 120.090K B: $ 4.7704
H: $ 5.1231		$ 4.8099 (-5.95%) $ 5.1141
LINK

ChainLink

LINK/USD

$ 105.309K B: $ 13.70
H: $ 14.47		$ 14.31 (3.43%) $ 13.83
XDC

XinFin Network

XDC/UST

$ 98.539K B: $ 0.030172
H: $ 0.030652		$ 0.030539 (-0.01%) $ 0.030542
BTC

Bitcoin

BTC/EUR

$ 88.642K B: $ 83,598.04
H: $ 84,203.58		$ 84,144.39 (0.45%) $ 83,771.13
DOGE

Dogecoin

DOGE/USDT

$ 86.539K B: $ 0.09666
H: $ 0.099525		$ 0.098301 (1.05%) $ 0.097278
LINK

ChainLink

LINK/USDT

$ 79.754K B: $ 13.69
H: $ 14.46		$ 14.33 (4.07%) $ 13.77
LEO

UNUS SED LEO

LEO/USD

$ 78.989K B: $ 8.805
H: $ 8.995		$ 8.966 (1.43%) $ 8.8399
FIL

Filecoin

FIL/USDT

$ 78.459K B: $ 1.0146
H: $ 1.2306		$ 1.2198 (17.41%) $ 1.0389
TRX

Tron

TRX/USDT

$ 75.767K B: $ 0.335902
H: $ 0.338413		$ 0.336449 (-0.14%) $ 0.336909
ALGO

Algorand

ALG/USD

$ 69.558K B: $ 0.11226
H: $ 0.12236		$ 0.12045 (4.48%) $ 0.11528
AAVE

Aave

AAVE/USDT

$ 65.700K B: $ 150.75
H: $ 156.48		$ 155.19 (0.24%) $ 154.83
AAVE

Aave

AAVE/USD

$ 56.563K B: $ 151.00
H: $ 156.45		$ 155.63 (0.63%) $ 154.65
UNI

Uniswap

UNI/USDT

$ 53.959K B: $ 9.4181
H: $ 9.8341		$ 9.6306 (0.98%) $ 9.5367
ETC

Ethereum Classic

ETC/USDT

$ 52.690K B: $ 9.3004
H: $ 9.6127		$ 9.5401 (2.2%) $ 9.3344
BTC

Bitcoin

BTC/XAUT

$ 41.026K B: $ 45,787.65
H: $ 46,118.29		$ 46,052.63 (0.43%) $ 45,853.31
TRX

Tron

TRX/USD

$ 37.816K B: $ 0.33592
H: $ 0.33832		$ 0.3362 (-0.16%) $ 0.33675
AVAX

Avalanche

AVAX/USDT

$ 35.674K B: $ 10.32
H: $ 11.16		$ 11.01 (6.14%) $ 10.37
LEO

UNUS SED LEO

LEO/USDT

$ 35.651K B: $ 8.79
H: $ 8.9989		$ 8.9669 (2%) $ 8.791
DOGE

Dogecoin

DOGE/BTC

$ 31.127K B: $ 0.096149
H: $ 0.100319		$ 0.098374 (0.25%) $ 0.098128
XAUt

Tether Gold

XAUT/BTC

$ 29.857K B: $ 4,246.45
H: $ 4,317.36		$ 4,283.29 (-0.01%) $ 4,283.66
TRX

Tron

TRX/BTC

$ 27.251K B: $ 0.333596
H: $ 0.34058		$ 0.335479 (-0.5%) $ 0.337157
ETH

Ethereum

ETH/EUR

$ 23.992K B: $ 2,682.95
H: $ 2,701.73		$ 2,692.62 (-0.06%) $ 2,694.20
XDC

XinFin Network

XDC/USD

$ 19.889K B: $ 0.030286
H: $ 0.03057		$ 0.030521 (-0.16%) $ 0.03057
ADA

Cardano

ADA/BTC

$ 14.683K B: $ 0.252496
H: $ 0.264708		$ 0.257285 (1.24%) $ 0.254126
ETC

Ethereum Classic

ETC/BTC

$ 9.331K B: $ 9.3156
H: $ 9.6366		$ 9.575 (2.46%) $ 9.3448
CHZ

Chiliz

CHZ/USD

$ 2.879K B: $ 0.016474
H: $ 0.017059		$ 0.017 (2.78%) $ 0.01654
ZEC

Zcash

ZEC/BTC

$ 2.816K B: $ 1,495.16
H: $ 1,554.53		$ 1,543.71 (0.02%) $ 1,543.38
ETH

Ethereum

ETH/XAUT

$ 1.129K B: $ 1,473.15
H: $ 1,473.31		$ 1,473.15 (0%) $ 1,473.15
AVAX

Avalanche

AVAX/BTC

$ 1.124K B: $ 10.25
H: $ 11.20		$ 11.00 (6.9%) $ 10.29
TRX

Tron

TRX/EUR

$ 338 B: $ 0.337909
H: $ 0.337943		$ 0.337943 (-1.46%) $ 0.342968
LEO

UNUS SED LEO

LEO/BTC

$ 68 B: $ 8.9469
H: $ 9.0212		$ 8.9974 (0.25%) $ 8.9749
BTC

Bitcoin

BTC/GBP

$ 59 B: $ 84,053.41
H: $ 84,446.81		$ 84,324.95 (0.57%) $ 83,848.62
SUN

SUN

SUN/USD

$ 35 B: $ 0.017271
H: $ 0.017379		$ 0.017379 (0%) $ 0.017379
WBTC

Wrapped Bitcoin

WBT/USD

$ 28 B: $ 79,965.00
H: $ 79,965.00		$ 79,965.00 (0%) $ 79,965.00
CHZ

Chiliz

CHZ/USDT

$ 27 B: $ 0.016401
H: $ 0.017024		$ 0.01702 (2.31%) $ 0.016636
PNK

Kleros

PNK/USD

$ 25 B: $ 0.008307
H: $ 0.008307		$ 0.008307 (0%) $ 0.008307
SUN

SUN

SUN/UST

$ 17 B: $ 0.01728
H: $ 0.017285		$ 0.017281 (1.04%) $ 0.017102
ETH

Ethereum

ETH/GBP

$ 5 B: $ 2,709.72
H: $ 2,709.72		$ 2,709.72 (0.87%) $ 2,686.22