Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 115.182M |
B: $ 69,175.00
H: $ 72,020.00 | $ 71,314.00 (2.69%) $ 69,447.00 |
|
Bitcoin BTC/UST | $ 68.657M |
B: $ 69,187.85
H: $ 72,043.20 | $ 71,351.44 (2.72%) $ 69,464.95 |
|
Tether UST/USD | $ 42.409M |
B: $ 0.99981
H: $ 1.0006 | $ 0.99981 (-0.03%) $ 1.0001 |
|
Ethereum ETH/USDT | $ 16.347M |
B: $ 2,019.52
H: $ 2,149.19 | $ 2,111.00 (4.19%) $ 2,026.10 |
|
Ethereum ETH/USD | $ 15.171M |
B: $ 2,019.80
H: $ 2,149.30 | $ 2,110.70 (4.18%) $ 2,026.10 |
|
Solana SOL/USDT | $ 5.094M |
B: $ 84.88
H: $ 91.13 | $ 89.05 (4.61%) $ 85.13 |
|
Solana SOL/USD | $ 4.995M |
B: $ 84.91
H: $ 91.12 | $ 89.10 (4.67%) $ 85.12 |
|
USD Coin UDC/UST | $ 4.634M |
B: $ 0.99961
H: $ 1.0007 | $ 0.99978 (-0.03%) $ 1.00 |
|
Ethereum ETH/BTC | $ 2.900M |
B: $ 2,016.66
H: $ 2,156.21 | $ 2,110.18 (4.16%) $ 2,025.91 |
|
Ripple XRP/USDT | $ 2.402M |
B: $ 1.365
H: $ 1.4252 | $ 1.4081 (2.81%) $ 1.3696 |
|
Ripple XRP/USD | $ 2.362M |
B: $ 1.3657
H: $ 1.4237 | $ 1.4109 (2.92%) $ 1.3709 |
|
USD Coin UDC/USD | $ 2.001M |
B: $ 0.99979
H: $ 1.0004 | $ 0.99983 (-0.03%) $ 1.0001 |
|
Tether Gold XAUT/USD | $ 1.533M |
B: $ 5,037.90
H: $ 5,154.40 | $ 5,072.70 (-0.68%) $ 5,107.30 |
|
Tether Gold XAUT/BTC | $ 810.559K |
B: $ 4,891.23
H: $ 5,316.30 | $ 5,071.07 (-0.57%) $ 5,100.05 |
|
Monero XMR/USDT | $ 756.138K |
B: $ 348.40
H: $ 360.48 | $ 357.09 (0.99%) $ 353.60 |
|
Monero XMR/USD | $ 717.383K |
B: $ 348.64
H: $ 360.25 | $ 357.11 (1.08%) $ 353.29 |
|
Ripple XRP/BTC | $ 479.764K |
B: $ 1.3503
H: $ 1.4246 | $ 1.4092 (2.74%) $ 1.3716 |
|
Solana SOL/BTC | $ 400.100K |
B: $ 84.70
H: $ 91.23 | $ 89.13 (4.6%) $ 85.21 |
|
Avalanche AVAX/USD | $ 319.338K |
B: $ 9.4523
H: $ 10.00 | $ 9.888 (4.31%) $ 9.4792 |
|
UNUS SED LEO LEO/USD | $ 260.549K |
B: $ 8.8712
H: $ 9.105 | $ 9.07 (0%) $ 9.07 |
|
XinFin Network XDC/UST | $ 214.451K |
B: $ 0.032168
H: $ 0.033217 | $ 0.032888 (1.06%) $ 0.032541 |
|
Zcash ZEC/USD | $ 209.601K |
B: $ 204.14
H: $ 216.22 | $ 212.75 (3.51%) $ 205.53 |
|
ChainLink LINK/USD | $ 199.277K |
B: $ 8.8465
H: $ 9.3923 | $ 9.2455 (4.24%) $ 8.8691 |
|
Dogecoin DOGE/USD | $ 196.628K |
B: $ 0.091795
H: $ 0.098076 | $ 0.095876 (4.08%) $ 0.092116 |
|
Litecoin LTC/USDT | $ 183.221K |
B: $ 53.89
H: $ 55.50 | $ 55.12 (1.76%) $ 54.16 |
|
Cardano ADA/USDT | $ 179.071K |
B: $ 0.258141
H: $ 0.273654 | $ 0.271378 (4.87%) $ 0.258776 |
|
Bitcoin BTC/EUR | $ 167.761K |
B: $ 69,241.77
H: $ 71,892.75 | $ 71,600.63 (3.06%) $ 69,475.97 |
|
ChainLink LINK/USDT | $ 166.541K |
B: $ 8.8593
H: $ 9.3964 | $ 9.2363 (4.03%) $ 8.8786 |
|
Monero XMR/BTC | $ 134.473K |
B: $ 341.13
H: $ 367.78 | $ 356.80 (0.93%) $ 353.52 |
|
Avalanche AVAX/BTC | $ 132.852K |
B: $ 9.3836
H: $ 10.06 | $ 9.8855 (4.08%) $ 9.4983 |
|
Dogecoin DOGE/USDT | $ 130.457K |
B: $ 0.091895
H: $ 0.097437 | $ 0.096192 (4.5%) $ 0.092045 |
|
Stellar XLM/USD | $ 117.210K |
B: $ 0.15653
H: $ 0.16366 | $ 0.16285 (3.95%) $ 0.15666 |
|
Cardano ADA/USD | $ 116.706K |
B: $ 0.25822
H: $ 0.27329 | $ 0.27139 (4.89%) $ 0.25875 |
|
Litecoin LTC/USD | $ 112.810K |
B: $ 53.84
H: $ 55.46 | $ 55.14 (1.85%) $ 54.13 |
|
Polkadot DOT/UST | $ 102.081K |
B: $ 1.4841
H: $ 1.5499 | $ 1.5159 (1.12%) $ 1.499 |
|
Avalanche AVAX/USDT | $ 94.430K |
B: $ 9.4468
H: $ 10.01 | $ 9.91 (4.39%) $ 9.4933 |
|
Ethereum ETH/EUR | $ 87.451K |
B: $ 2,047.06
H: $ 2,134.59 | $ 2,134.59 (5.5%) $ 2,023.29 |
|
Chiliz CHZ/USDT | $ 79.701K |
B: $ 0.036971
H: $ 0.038143 | $ 0.037976 (-0.02%) $ 0.037983 |
|
Uniswap UNI/USD | $ 70.665K |
B: $ 3.8441
H: $ 4.06 | $ 4.0046 (3.74%) $ 3.8603 |
|
XinFin Network XDC/USD | $ 66.797K |
B: $ 0.032209
H: $ 0.033193 | $ 0.032834 (1.1%) $ 0.032476 |
|
Polkadot DOT/USD | $ 65.697K |
B: $ 1.4883
H: $ 1.5482 | $ 1.5161 (1.21%) $ 1.498 |
|
Stellar XLM/USDT | $ 63.039K |
B: $ 0.15653
H: $ 0.163328 | $ 0.162489 (3.78%) $ 0.156576 |
|
Uniswap UNI/USDT | $ 49.862K |
B: $ 3.8497
H: $ 4.0444 | $ 4.0301 (4.21%) $ 3.8673 |
|
MIOTA IOT/USD | $ 49.435K |
B: $ 0.06246
H: $ 0.06459 | $ 0.064243 (2.26%) $ 0.062822 |
|
UNUS SED LEO LEO/USDT | $ 42.946K |
B: $ 8.8583
H: $ 9.1167 | $ 9.0733 (-0.19%) $ 9.0909 |
|
Litecoin LTC/BTC | $ 41.298K |
B: $ 53.19
H: $ 56.21 | $ 55.14 (1.73%) $ 54.20 |
|
Ethereum Classic ETC/BTC | $ 40.642K |
B: $ 8.0312
H: $ 8.5207 | $ 8.4372 (2.84%) $ 8.2038 |
|
Bitcoin BTC/XAUT | $ 35.737K |
B: $ 31,734.32
H: $ 33,134.26 | $ 32,984.18 (3.36%) $ 31,912.53 |
|
NEAR Protocol NEAR/USD | $ 33.633K |
B: $ 1.2876
H: $ 1.4205 | $ 1.3738 (6.69%) $ 1.2876 |
|
Algorand ALG/USD | $ 33.167K |
B: $ 0.085731
H: $ 0.092044 | $ 0.091199 (6.94%) $ 0.085281 |
|
Tron TRX/USDT | $ 30.735K |
B: $ 0.288745
H: $ 0.290694 | $ 0.289695 (0.06%) $ 0.289509 |
|
NEAR Protocol NEAR/USDT | $ 25.172K |
B: $ 1.2991
H: $ 1.4132 | $ 1.4093 (8.73%) $ 1.2962 |
|
Kleros PNK/USD | $ 21.193K |
B: $ 0.01175
H: $ 0.01177 | $ 0.01177 (0.43%) $ 0.01172 |
|
Tron TRX/BTC | $ 20.894K |
B: $ 0.279467
H: $ 0.300323 | $ 0.289535 (0.7%) $ 0.287511 |
|
Tron TRX/USD | $ 20.260K |
B: $ 0.28892
H: $ 0.29033 | $ 0.28965 (0.02%) $ 0.28958 |
|
Aave AAVE/USD | $ 18.522K |
B: $ 107.16
H: $ 115.99 | $ 115.99 (7.33%) $ 108.07 |
|
Ethereum Classic ETC/USD | $ 17.335K |
B: $ 8.1125
H: $ 8.4484 | $ 8.3969 (2.57%) $ 8.1867 |
|
Filecoin FIL/USD | $ 15.103K |
B: $ 0.85322
H: $ 0.89776 | $ 0.88397 (2.26%) $ 0.86442 |
|
Aave AAVE/USDT | $ 14.481K |
B: $ 107.65
H: $ 115.63 | $ 115.25 (2.95%) $ 111.94 |
|
Chiliz CHZ/USD | $ 11.648K |
B: $ 0.036992
H: $ 0.038096 | $ 0.037736 (-1.05%) $ 0.038136 |
|
Dash DASH/USD | $ 11.053K |
B: $ 31.92
H: $ 33.81 | $ 33.53 (4.11%) $ 32.20 |
|
Dogecoin DOGE/BTC | $ 8.049K |
B: $ 0.092003
H: $ 0.097227 | $ 0.096274 (5.02%) $ 0.09167 |
|
Filecoin FIL/USDT | $ 7.918K |
B: $ 0.853668
H: $ 0.891735 | $ 0.885232 (1.96%) $ 0.868237 |
|
Ethereum Classic ETC/USDT | $ 6.412K |
B: $ 8.1088
H: $ 8.4599 | $ 8.4532 (3.11%) $ 8.1983 |
|
Zcash ZEC/BTC | $ 5.760K |
B: $ 203.89
H: $ 216.36 | $ 211.53 (-0.15%) $ 211.84 |
|
Cardano ADA/BTC | $ 5.645K |
B: $ 0.258023
H: $ 0.273676 | $ 0.270993 (4.34%) $ 0.259732 |
|
NEO NEO/USD | $ 4.213K |
B: $ 2.5404
H: $ 2.6769 | $ 2.6454 (4.09%) $ 2.5414 |
|
Cosmos ATO/USDT | $ 3.004K |
B: $ 1.8135
H: $ 1.8266 | $ 1.8163 (-0.42%) $ 1.824 |
|
EOS EOS/USDT | $ 2.149K |
B: $ 0.074986
H: $ 0.078369 | $ 0.077654 (1.33%) $ 0.076632 |
|
EOS EOS/USD | $ 2.040K |
B: $ 0.075213
H: $ 0.078621 | $ 0.078422 (2.07%) $ 0.076829 |
|
UNUS SED LEO LEO/BTC | $ 1.465K |
B: $ 8.7659
H: $ 9.1271 | $ 9.0369 (1.23%) $ 8.9267 |
|
Bitcoin BTC/GBP | $ 1.357K |
B: $ 69,649.08
H: $ 72,043.93 | $ 71,639.43 (2.76%) $ 69,713.90 |
|
Ethereum ETH/XAUT | $ 995 |
B: $ 943.85
H: $ 984.88 | $ 984.88 (5.95%) $ 929.56 |
|
Ultra UOS/USD | $ 761 |
B: $ 0.00555
H: $ 0.00568 | $ 0.00563 (0%) $ 0.00563 |
|
Stellar XLM/BTC | $ 319 |
B: $ 0.156335
H: $ 0.164206 | $ 0.162596 (3.6%) $ 0.15695 |
|
Ethereum ETH/GBP | $ 202 |
B: $ 2,045.14
H: $ 2,133.81 | $ 2,124.30 (3.61%) $ 2,050.24 |
|
NEO NEO/USDT | $ 197 |
B: $ 2.5348
H: $ 2.6641 | $ 2.5949 (-0.39%) $ 2.6051 |
|
Ultra UOS/BTC | $ 88 |
B: $ 0.005534
H: $ 0.006482 | $ 0.005705 (-8.72%) $ 0.00625 |
|
Dash DASH/BTC | $ 72 |
B: $ 31.77
H: $ 33.93 | $ 33.60 (5.5%) $ 31.85 |
|
Cosmos ATO/USD | $ 61 |
B: $ 1.8166
H: $ 1.8172 | $ 1.8172 (-1.29%) $ 1.841 |
|
Nexo NEXO/BTC | $ 43 |
B: $ 1.0376
H: $ 1.0803 | $ 1.0697 (2.69%) $ 1.0417 |
|
Omni OMN/USD | $ 30 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/USD | $ 29 |
B: $ 0.015889
H: $ 0.015889 | $ 0.015889 (0%) $ 0.015889 |
|
SUN SUN/UST | $ 11 |
B: $ 0.015951
H: $ 0.015964 | $ 0.015951 (-0.03%) $ 0.015956 |
|
Tron TRX/EUR | $ 8 |
B: $ 0.29017
H: $ 0.29017 | $ 0.29017 (-0.02%) $ 0.290228 |
|
Wrapped Bitcoin WBT/USD | $ 7 |
B: $ 69,902.00
H: $ 69,902.00 | $ 69,902.00 (-0.41%) $ 70,188.00 |
|
Nexo NEXO/USDT | $ 6 |
B: $ 0.799858
H: $ 0.80049 | $ 0.799858 (-0.03%) $ 0.80009 |
|
Nexo NEXO/USD | $ 2 |
B: $ 0.90
H: $ 0.90 | $ 0.90 (0%) $ 0.90 |