Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 110.696M |
B: $ 39,440.00
H: $ 42,073.00 | $ 41,253.00 (3.93%) $ 39,694.00 |
![]() Tether UST/USD | $ 83.022M |
B: $ 0.99904
H: $ 0.99988 | $ 0.99916 (-0.06%) $ 0.99973 |
![]() Bitcoin BTC/UST | $ 46.194M |
B: $ 39,411.13
H: $ 42,139.94 | $ 41,360.23 (4.12%) $ 39,724.27 |
![]() Ethereum ETH/USD | $ 46.173M |
B: $ 2,150.30
H: $ 2,269.00 | $ 2,208.30 (2.43%) $ 2,156.00 |
![]() Ethereum ETH/USDT | $ 17.416M |
B: $ 2,149.23
H: $ 2,274.23 | $ 2,214.84 (2.52%) $ 2,160.32 |
![]() Ripple XRP/USD | $ 2.861M |
B: $ 0.5816
H: $ 0.64335 | $ 0.61606 (-0.68%) $ 0.62027 |
![]() Bitcoin BTC/EUR | $ 2.590M |
B: $ 39,335.15
H: $ 41,995.81 | $ 41,418.87 (4.25%) $ 39,731.61 |
![]() Ethereum ETH/BTC | $ 2.210M |
B: $ 2,106.69
H: $ 2,334.21 | $ 2,209.55 (2.34%) $ 2,159.00 |
![]() Solana SOL/USD | $ 1.790M |
B: $ 59.42
H: $ 65.19 | $ 60.54 (-4.12%) $ 63.14 |
![]() Litecoin LTC/USDT | $ 1.557M |
B: $ 66.59
H: $ 75.08 | $ 72.47 (1.22%) $ 71.60 |
![]() Ripple XRP/USDT | $ 1.413M |
B: $ 0.58244
H: $ 0.643523 | $ 0.615033 (-1.12%) $ 0.622012 |
![]() Solana SOL/USDT | $ 1.406M |
B: $ 59.54
H: $ 65.23 | $ 60.57 (-4.02%) $ 63.10 |
![]() Litecoin LTC/USD | $ 1.379M |
B: $ 71.39
H: $ 74.94 | $ 72.30 (0.86%) $ 71.69 |
![]() Cosmos ATO/USD | $ 989.740K |
B: $ 9.242
H: $ 9.8564 | $ 9.3971 (-0.05%) $ 9.4019 |
![]() Ripple XRP/BTC | $ 937.897K |
B: $ 0.550582
H: $ 0.660967 | $ 0.615907 (-0.73%) $ 0.620417 |
![]() Tether Gold XAUT/USDT | $ 723.442K |
B: $ 2,018.36
H: $ 2,143.34 | $ 2,022.80 (-2.33%) $ 2,071.14 |
![]() MIOTA IOT/USD | $ 718.087K |
B: $ 0.30594
H: $ 0.36447 | $ 0.32289 (0.63%) $ 0.32087 |
![]() Cardano ADA/USD | $ 712.246K |
B: $ 0.38781
H: $ 0.41481 | $ 0.39758 (1.89%) $ 0.39021 |
![]() Cardano ADA/BTC | $ 692.910K |
B: $ 0.371525
H: $ 0.421992 | $ 0.397266 (1.89%) $ 0.389907 |
![]() Polygon MATIC/USD | $ 692.496K |
B: $ 0.78349
H: $ 0.8379 | $ 0.78919 (-1.88%) $ 0.8043 |
![]() Dogecoin DOGE/USDT | $ 668.602K |
B: $ 0.083732
H: $ 0.090892 | $ 0.088823 (5.84%) $ 0.083925 |
![]() Avalanche AVAX/USD | $ 600.820K |
B: $ 19.50
H: $ 23.18 | $ 21.42 (-1.75%) $ 21.81 |
![]() USD Coin UDC/UST | $ 524.271K |
B: $ 0.998211
H: $ 1.0003 | $ 0.99911 (-0.03%) $ 0.99937 |
![]() SushiSwap SUSHI/USDT | $ 512.931K |
B: $ 1.2307
H: $ 1.4413 | $ 1.3735 (8.71%) $ 1.2635 |
![]() Monero XMR/USDT | $ 485.493K |
B: $ 167.18
H: $ 174.26 | $ 167.53 (-3.07%) $ 172.84 |
![]() USD Coin UDC/USD | $ 475.424K |
B: $ 0.9971
H: $ 0.99959 | $ 0.99908 (-0.03%) $ 0.99933 |
![]() Radix Protocol XRD/USD | $ 472.464K |
B: $ 0.05
H: $ 0.056604 | $ 0.051822 (-8.21%) $ 0.05646 |
![]() Filecoin FIL/USD | $ 472.150K |
B: $ 4.4338
H: $ 4.8418 | $ 4.6105 (0.56%) $ 4.5849 |
![]() Cardano ADA/USDT | $ 467.611K |
B: $ 0.387558
H: $ 0.4147 | $ 0.398765 (2.16%) $ 0.390315 |
![]() Polkadot DOT/USD | $ 458.213K |
B: $ 5.4338
H: $ 5.7122 | $ 5.499 (0.2%) $ 5.4881 |
![]() Ethereum ETH/EUR | $ 457.368K |
B: $ 2,143.14
H: $ 2,265.13 | $ 2,220.75 (2.73%) $ 2,161.75 |
![]() Dogecoin DOGE/USD | $ 447.352K |
B: $ 0.083748
H: $ 0.091 | $ 0.088826 (5.82%) $ 0.083941 |
![]() SushiSwap SUSHI/USD | $ 442.644K |
B: $ 1.2303
H: $ 1.4425 | $ 1.3737 (8.73%) $ 1.2634 |
![]() Tron TRX/USD | $ 418.764K |
B: $ 0.10212
H: $ 0.10579 | $ 0.10251 (-0.47%) $ 0.10299 |
![]() UNUS SED LEO LEO/USD | $ 409.830K |
B: $ 3.606
H: $ 3.7678 | $ 3.7265 (1.94%) $ 3.6555 |
![]() Polkadot DOT/UST | $ 392.605K |
B: $ 5.4281
H: $ 5.7214 | $ 5.492 (0.13%) $ 5.4851 |
![]() Solana SOL/BTC | $ 388.298K |
B: $ 56.38
H: $ 67.14 | $ 60.51 (-3.94%) $ 63.00 |
![]() Polygon MATIC/USDT | $ 385.392K |
B: $ 0.774546
H: $ 0.837669 | $ 0.789716 (-1.78%) $ 0.804003 |
![]() ChainLink LINK/USD | $ 356.335K |
B: $ 15.15
H: $ 16.36 | $ 15.48 (-2.57%) $ 15.89 |
![]() Chintai CHEX/USD | $ 351.778K |
B: $ 0.059863
H: $ 0.065598 | $ 0.0648 (4.19%) $ 0.062195 |
![]() Stellar XLM/USDT | $ 334.616K |
B: $ 0.119235
H: $ 0.125305 | $ 0.121208 (-0.02%) $ 0.121237 |
![]() Uniswap UNI/USDT | $ 331.723K |
B: $ 5.8737
H: $ 6.2592 | $ 6.0195 (0.35%) $ 5.9986 |
![]() Tron TRX/USDT | $ 322.996K |
B: $ 0.102082
H: $ 0.105837 | $ 0.102484 (-0.33%) $ 0.102822 |
![]() NEO NEO/USD | $ 321.264K |
B: $ 11.60
H: $ 12.45 | $ 11.85 (-3.03%) $ 12.22 |
![]() Bitcoin BTC/GBP | $ 310.492K |
B: $ 39,462.78
H: $ 42,204.67 | $ 41,716.63 (4.92%) $ 39,761.04 |
![]() ChainLink LINK/USDT | $ 299.793K |
B: $ 15.14
H: $ 16.41 | $ 15.48 (-2.33%) $ 15.85 |
![]() Stellar XLM/USD | $ 282.691K |
B: $ 0.11897
H: $ 0.12529 | $ 0.12158 (0.29%) $ 0.12123 |
![]() Litecoin LTC/BTC | $ 249.475K |
B: $ 68.37
H: $ 76.88 | $ 72.26 (0.77%) $ 71.70 |
![]() Cosmos ATO/USDT | $ 243.456K |
B: $ 9.2859
H: $ 9.8546 | $ 9.3834 (-0.26%) $ 9.4083 |
![]() Filecoin FIL/USDT | $ 238.008K |
B: $ 4.4264
H: $ 4.8429 | $ 4.5961 (0.22%) $ 4.5862 |
![]() Avalanche AVAX/USDT | $ 228.891K |
B: $ 19.94
H: $ 23.20 | $ 21.46 (-1.33%) $ 21.75 |
![]() Fantom FTM/USD | $ 201.041K |
B: $ 0.29285
H: $ 0.32775 | $ 0.30472 (-3.81%) $ 0.3168 |
![]() NEAR Protocol NEAR/USDT | $ 191.331K |
B: $ 1.9545
H: $ 2.1872 | $ 2.1175 (7.78%) $ 1.9647 |
![]() Fantom FTM/UST | $ 188.557K |
B: $ 0.292869
H: $ 0.327861 | $ 0.304044 (-4.05%) $ 0.316884 |
![]() EOS EOS/USD | $ 188.043K |
B: $ 0.69069
H: $ 0.7296 | $ 0.7046 (1.97%) $ 0.69101 |
![]() Polygon MATIC/BTC | $ 174.690K |
B: $ 0.744233
H: $ 0.865442 | $ 0.788757 (-1.75%) $ 0.80282 |
![]() EOS EOS/USDT | $ 168.516K |
B: $ 0.690127
H: $ 0.729492 | $ 0.706076 (1.96%) $ 0.692533 |
![]() Tether Gold XAUT/BTC | $ 156.730K |
B: $ 1,925.03
H: $ 2,257.93 | $ 2,018.22 (-2.42%) $ 2,068.33 |
![]() Uniswap UNI/USD | $ 154.385K |
B: $ 5.8684
H: $ 6.2782 | $ 6.0233 (0.45%) $ 5.9962 |
![]() Ampleforth AMPL/USDT | $ 150.588K |
B: $ 1.2298
H: $ 1.5058 | $ 1.4772 (19.91%) $ 1.2319 |
![]() Monero XMR/BTC | $ 149.115K |
B: $ 158.94
H: $ 183.51 | $ 166.94 (-3.34%) $ 172.71 |
![]() Ethereum Classic ETC/USD | $ 148.208K |
B: $ 19.42
H: $ 20.33 | $ 19.61 (0.63%) $ 19.49 |
![]() MIOTA IOT/BTC | $ 146.335K |
B: $ 0.301322
H: $ 0.37445 | $ 0.322186 (0.45%) $ 0.320728 |
![]() Avalanche AVAX/BTC | $ 144.582K |
B: $ 19.23
H: $ 23.47 | $ 21.40 (-1.64%) $ 21.75 |
![]() Ethereum Classic ETC/USDT | $ 140.893K |
B: $ 19.41
H: $ 20.37 | $ 19.60 (0.33%) $ 19.54 |
![]() Ampleforth AMPL/BTC | $ 140.830K |
B: $ 1.2207
H: $ 1.5264 | $ 1.4703 (19.34%) $ 1.232 |
![]() Monero XMR/USD | $ 138.036K |
B: $ 167.20
H: $ 174.27 | $ 167.64 (-3.05%) $ 172.91 |
![]() Maker MKR/USD | $ 137.030K |
B: $ 1,455.90
H: $ 1,534.20 | $ 1,461.60 (-3.44%) $ 1,513.60 |
![]() Radix Protocol XRD/BTC | $ 135.035K |
B: $ 0.046934
H: $ 0.060164 | $ 0.051566 (-8.45%) $ 0.056324 |
![]() Aave AAVE/USDT | $ 132.607K |
B: $ 97.75
H: $ 104.40 | $ 98.35 (-3.87%) $ 102.30 |
![]() Tether Gold XAUT/USD | $ 127.764K |
B: $ 2,020.00
H: $ 2,140.00 | $ 2,020.20 (-2.45%) $ 2,071.00 |
![]() OMG Network OMG/USD | $ 125.666K |
B: $ 0.63001
H: $ 0.70039 | $ 0.65023 (0.54%) $ 0.64671 |
![]() Tezos XTZ/USD | $ 125.263K |
B: $ 0.83777
H: $ 0.87732 | $ 0.86075 (2.3%) $ 0.84142 |
![]() Dogecoin DOGE/BTC | $ 117.521K |
B: $ 0.080852
H: $ 0.091719 | $ 0.088694 (5.48%) $ 0.08409 |
![]() Internet Computer ICP/USD | $ 108.197K |
B: $ 4.6793
H: $ 5.6049 | $ 4.9526 (5.57%) $ 4.6911 |
![]() NEAR Protocol NEAR/USD | $ 104.586K |
B: $ 1.9577
H: $ 2.1932 | $ 2.1038 (7.19%) $ 1.9627 |
![]() Ampleforth AMPL/USD | $ 101.593K |
B: $ 1.2313
H: $ 1.5061 | $ 1.4715 (19.44%) $ 1.232 |
![]() Bitcoin BTC/XAUT | $ 98.694K |
B: $ 37,652.80
H: $ 43,848.60 | $ 41,187.84 (3.58%) $ 39,763.20 |
![]() UNUS SED LEO LEO/USDT | $ 96.990K |
B: $ 3.6051
H: $ 3.7815 | $ 3.6955 (-0.9%) $ 3.7289 |
![]() Qtum QTUM/USD | $ 92.816K |
B: $ 2.50
H: $ 3.1817 | $ 3.0832 (-1.92%) $ 3.1437 |
![]() yearn.finance YFI/USD | $ 92.758K |
B: $ 8,072.30
H: $ 8,922.20 | $ 8,538.10 (-0.02%) $ 8,540.10 |
![]() Algorand ALG/USD | $ 88.174K |
B: $ 0.14577
H: $ 0.15957 | $ 0.14919 (-2.34%) $ 0.15277 |
![]() Ethereum Classic ETC/BTC | $ 83.553K |
B: $ 18.50
H: $ 20.96 | $ 19.58 (0.34%) $ 19.51 |
![]() The Graph GRT/USDT | $ 79.124K |
B: $ 0.142563
H: $ 0.154621 | $ 0.145128 (-2.57%) $ 0.14895 |
![]() Polkadot DOT/BTC | $ 78.860K |
B: $ 5.1572
H: $ 5.8978 | $ 5.4945 (0.37%) $ 5.4742 |
![]() EOS EOS/BTC | $ 77.192K |
B: $ 0.657859
H: $ 0.743851 | $ 0.704189 (1.72%) $ 0.692263 |
![]() Cosmos ATO/BTC | $ 76.433K |
B: $ 8.8141
H: $ 10.11 | $ 9.4127 (-0.03%) $ 9.4157 |
![]() Dash DASH/USD | $ 76.003K |
B: $ 30.68
H: $ 32.71 | $ 31.68 (1.73%) $ 31.14 |
![]() Stellar XLM/BTC | $ 75.535K |
B: $ 0.112798
H: $ 0.129585 | $ 0.121284 (-0.08%) $ 0.121375 |
![]() Fetch.ai FET/USD | $ 71.096K |
B: $ 0.50057
H: $ 0.574 | $ 0.52129 (-8.89%) $ 0.57216 |
![]() Tron TRX/BTC | $ 70.621K |
B: $ 0.097022
H: $ 0.110231 | $ 0.102307 (-0.8%) $ 0.103129 |
![]() Zcash ZEC/USD | $ 70.155K |
B: $ 30.10
H: $ 31.83 | $ 30.74 (-0.72%) $ 30.96 |
![]() Aave AAVE/USD | $ 64.273K |
B: $ 97.85
H: $ 104.49 | $ 98.39 (-3.76%) $ 102.24 |
![]() XinFin Network XDC/USD | $ 61.388K |
B: $ 0.049714
H: $ 0.051748 | $ 0.050732 (2.05%) $ 0.049715 |
![]() Synthetix Network Token SNX/USD | $ 59.441K |
B: $ 3.60
H: $ 3.9738 | $ 3.6687 (-6.77%) $ 3.935 |
![]() Chiliz CHZ/USDT | $ 58.946K |
B: $ 0.075107
H: $ 0.079176 | $ 0.07629 (-0.1%) $ 0.076368 |
![]() Popsicle Finance ICE/USD | $ 58.365K |
B: $ 0.77139
H: $ 1.18 | $ 0.8675 (10.07%) $ 0.78811 |
![]() The Graph GRT/USD | $ 58.165K |
B: $ 0.14235
H: $ 0.15359 | $ 0.14921 (0.97%) $ 0.14778 |
![]() Ultra UOS/BTC | $ 56.939K |
B: $ 0.18103
H: $ 0.204896 | $ 0.198014 (3.14%) $ 0.191979 |
![]() Ethereum ETH/GBP | $ 54.596K |
B: $ 2,150.04
H: $ 2,269.58 | $ 2,227.36 (3.08%) $ 2,160.79 |