Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 476.650M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 175.113M B: $ 68,313.66
H: $ 71,202.13		$ 68,590.72 (-0.75%) $ 69,109.73
BTC

Bitcoin

BTC/USD

$ 134.621M B: $ 68,312.00
H: $ 71,195.00		$ 68,612.00 (-0.73%) $ 69,118.00
ETH

Ethereum

ETH/USDT

$ 55.400M B: $ 1,996.20
H: $ 2,149.95		$ 2,007.10 (-1.31%) $ 2,033.71
USDT

Tether

UST/USD

$ 34.227M B: $ 1.0002
H: $ 1.001		$ 1.0002 (-0.01%) $ 1.0003
ETH

Ethereum

ETH/USD

$ 26.409M B: $ 1,996.60
H: $ 2,149.00		$ 2,006.50 (-1.47%) $ 2,036.40
ETH

Ethereum

ETH/BTC

$ 13.233M B: $ 1,980.02
H: $ 2,158.06		$ 2,006.76 (-1.41%) $ 2,035.53
SOL

Solana

SOL/USDT

$ 6.421M B: $ 83.58
H: $ 88.76		$ 83.92 (-0.32%) $ 84.20
USDC

USD Coin

UDC/USD

$ 4.368M B: $ 1.0007
H: $ 1.0014		$ 1.0009 (-0.02%) $ 1.0011
XAUt

Tether Gold

XAUT/BTC

$ 3.994M B: $ 4,836.56
H: $ 5,227.99		$ 5,007.65 (0.28%) $ 4,993.64
XAUt

Tether Gold

XAUT/USD

$ 2.942M B: $ 4,976.90
H: $ 5,070.80		$ 5,007.90 (0.25%) $ 4,995.20
XRP

Ripple

XRP/USDT

$ 2.926M B: $ 1.3953
H: $ 1.4659		$ 1.4099 (0.35%) $ 1.405
XRP

Ripple

XRP/USD

$ 2.701M B: $ 1.3957
H: $ 1.465		$ 1.4094 (0.04%) $ 1.4088
USDC

USD Coin

UDC/UST

$ 2.629M B: $ 1.0003
H: $ 1.0019		$ 1.001 (-0.01%) $ 1.0011
XMR

Monero

XMR/USD

$ 2.200M B: $ 316.29
H: $ 350.01		$ 331.29 (1.71%) $ 325.72
SOL

Solana

SOL/USD

$ 1.919M B: $ 83.58
H: $ 88.73		$ 83.93 (-0.31%) $ 84.19
XMR

Monero

XMR/USDT

$ 991.360K B: $ 315.99
H: $ 349.84		$ 330.60 (1.83%) $ 324.66
BTC

Bitcoin

BTC/EUR

$ 774.278K B: $ 68,221.90
H: $ 70,856.57		$ 68,557.03 (-0.92%) $ 69,193.82
XRP

Ripple

XRP/BTC

$ 504.320K B: $ 1.384
H: $ 1.483		$ 1.4059 (-0.2%) $ 1.4086
ZEC

Zcash

ZEC/USD

$ 464.131K B: $ 230.42
H: $ 245.31		$ 238.85 (2.01%) $ 234.15
ETH

Ethereum

ETH/GBP

$ 458.661K B: $ 1,999.59
H: $ 2,134.78		$ 2,006.29 (-1.08%) $ 2,028.16
BTC

Bitcoin

BTC/XAUT

$ 435.605K B: $ 31,928.95
H: $ 33,117.84		$ 32,057.92 (-0.95%) $ 32,365.11
XDC

XinFin Network

XDC/UST

$ 346.448K B: $ 0.035586
H: $ 0.036944		$ 0.036239 (1.17%) $ 0.035822
LTC

Litecoin

LTC/USDT

$ 302.550K B: $ 52.99
H: $ 55.11		$ 53.11 (-0.39%) $ 53.32
LEO

UNUS SED LEO

LEO/USD

$ 299.273K B: $ 8.31
H: $ 8.6196		$ 8.5985 (2.91%) $ 8.3554
SOL

Solana

SOL/BTC

$ 297.066K B: $ 83.09
H: $ 89.11		$ 84.08 (0.02%) $ 84.07
ETH

Ethereum

ETH/EUR

$ 281.000K B: $ 1,996.14
H: $ 2,140.29		$ 2,011.94 (-1.45%) $ 2,041.52
XMR

Monero

XMR/BTC

$ 240.609K B: $ 313.48
H: $ 353.36		$ 331.53 (1.88%) $ 325.40
LTC

Litecoin

LTC/USD

$ 188.064K B: $ 52.97
H: $ 55.13		$ 53.08 (-0.44%) $ 53.32
ADA

Cardano

ADA/USDT

$ 184.974K B: $ 0.261722
H: $ 0.273093		$ 0.262282 (-0.8%) $ 0.264409
BTC

Bitcoin

BTC/GBP

$ 168.115K B: $ 68,631.64
H: $ 71,016.69		$ 68,789.00 (0.1%) $ 68,717.18
XDC

XinFin Network

XDC/USD

$ 144.586K B: $ 0.035299
H: $ 0.03688		$ 0.036227 (1.14%) $ 0.03582
DOT

Polkadot

DOT/UST

$ 109.159K B: $ 1.2697
H: $ 1.3504		$ 1.2697 (-2.02%) $ 1.2959
LTC

Litecoin

LTC/BTC

$ 102.784K B: $ 52.56
H: $ 55.62		$ 53.04 (-0.59%) $ 53.35
PNK

Kleros

PNK/USD

$ 97.637K B: $ 0.01098
H: $ 0.01175		$ 0.01115 (1.55%) $ 0.01098
UNI

Uniswap

UNI/USD

$ 93.915K B: $ 3.3113
H: $ 3.58		$ 3.3381 (-0.3%) $ 3.3482
DOGE

Dogecoin

DOGE/USD

$ 87.163K B: $ 0.092736
H: $ 0.097096		$ 0.092962 (-1.19%) $ 0.094082
AVAX

Avalanche

AVAX/USD

$ 80.392K B: $ 8.7594
H: $ 9.1851		$ 8.7732 (-0.67%) $ 8.8322
CHZ

Chiliz

CHZ/USDT

$ 73.298K B: $ 0.038704
H: $ 0.04114		$ 0.039234 (-1.9%) $ 0.039994
LEO

UNUS SED LEO

LEO/USDT

$ 63.014K B: $ 8.3117
H: $ 8.638		$ 8.5986 (3.24%) $ 8.329
ADA

Cardano

ADA/USD

$ 57.357K B: $ 0.26165
H: $ 0.27346		$ 0.2627 (-0.48%) $ 0.26398
LINK

ChainLink

LINK/USD

$ 53.286K B: $ 8.4843
H: $ 9.0191		$ 8.4953 (-1.28%) $ 8.6054
AVAX

Avalanche

AVAX/USDT

$ 46.209K B: $ 8.7654
H: $ 9.1529		$ 8.7949 (-0.4%) $ 8.8301
ETH

Ethereum

ETH/XAUT

$ 42.938K B: $ 937.33
H: $ 994.05		$ 940.16 (-1.91%) $ 958.43
ADA

Cardano

ADA/BTC

$ 42.383K B: $ 0.258902
H: $ 0.275525		$ 0.262784 (0.05%) $ 0.262648
DOGE

Dogecoin

DOGE/USDT

$ 37.978K B: $ 0.092848
H: $ 0.096837		$ 0.093145 (-1.08%) $ 0.094164
TRX

Tron

TRX/USDT

$ 36.584K B: $ 0.276485
H: $ 0.28028		$ 0.276515 (-0.39%) $ 0.277593
DOT

Polkadot

DOT/USD

$ 30.997K B: $ 1.269
H: $ 1.3453		$ 1.269 (-2.11%) $ 1.2964
DASH

Dash

DASH/USD

$ 29.374K B: $ 35.02
H: $ 37.17		$ 35.02 (-1.54%) $ 35.57
AMPL

Ampleforth

AMPL/USDT

$ 27.031K B: $ 1.1426
H: $ 1.2773		$ 1.1488 (-5.89%) $ 1.2207
AVAX

Avalanche

AVAX/BTC

$ 23.119K B: $ 8.7207
H: $ 9.266		$ 8.8002 (-0.41%) $ 8.8367
LINK

ChainLink

LINK/USDT

$ 22.440K B: $ 8.5017
H: $ 9.009		$ 8.5257 (-0.83%) $ 8.5969
XTZ

Tezos

XTZ/USD

$ 21.738K B: $ 0.39999
H: $ 0.41798		$ 0.4013 (-1.03%) $ 0.40549
AAVE

Aave

AAVE/USD

$ 21.249K B: $ 108.45
H: $ 114.94		$ 109.20 (-0.84%) $ 110.12
FIL

Filecoin

FIL/USDT

$ 19.969K B: $ 0.906081
H: $ 0.943022		$ 0.916903 (0.9%) $ 0.908683
NEAR

NEAR Protocol

NEAR/USD

$ 18.973K B: $ 0.99165
H: $ 1.0419		$ 0.99489 (-0.3%) $ 0.99789
AMPL

Ampleforth

AMPL/USD

$ 16.643K B: $ 1.1429
H: $ 1.2843		$ 1.1526 (-5.32%) $ 1.2173
XLM

Stellar

XLM/USDT

$ 15.433K B: $ 0.155441
H: $ 0.162492		$ 0.155941 (-1.51%) $ 0.158327
TRX

Tron

TRX/USD

$ 14.946K B: $ 0.27654
H: $ 0.28053		$ 0.27709 (-0.5%) $ 0.27849
FIL

Filecoin

FIL/USD

$ 14.497K B: $ 0.89978
H: $ 0.94653		$ 0.90753 (-0.47%) $ 0.91183
AAVE

Aave

AAVE/USDT

$ 13.789K B: $ 109.01
H: $ 114.62		$ 109.45 (-0.86%) $ 110.40
ZEC

Zcash

ZEC/BTC

$ 12.962K B: $ 229.59
H: $ 251.48		$ 240.97 (3.06%) $ 233.82
NEO

NEO

NEO/USD

$ 12.742K B: $ 2.6178
H: $ 2.7563		$ 2.6269 (-2.01%) $ 2.6808
ETC

Ethereum Classic

ETC/USD

$ 12.700K B: $ 8.3291
H: $ 8.6785		$ 8.3405 (-0.47%) $ 8.3795
IOTA

MIOTA

IOT/USD

$ 12.628K B: $ 0.066777
H: $ 0.070386		$ 0.067155 (-2.1%) $ 0.068594
ETC

Ethereum Classic

ETC/BTC

$ 12.329K B: $ 8.276
H: $ 8.7449		$ 8.3322 (-0.61%) $ 8.3833
SUN

SUN

SUN/UST

$ 8.118K B: $ 0.016656
H: $ 0.016804		$ 0.01679 (-0.32%) $ 0.016844
SUN

SUN

SUN/USD

$ 8.020K B: $ 0.016624
H: $ 0.016989		$ 0.016624 (-0.68%) $ 0.016737
TRX

Tron

TRX/BTC

$ 7.439K B: $ 0.271199
H: $ 0.287628		$ 0.276506 (0.01%) $ 0.276472
CHZ

Chiliz

CHZ/USD

$ 6.329K B: $ 0.038751
H: $ 0.040591		$ 0.039528 (-3.78%) $ 0.041082
SUSHI

SushiSwap

SUSHI/USD

$ 5.335K B: $ 0.19682
H: $ 0.20868		$ 0.19774 (-1.32%) $ 0.20039
FET

Fetch.ai

FET/USDT

$ 5.150K B: $ 0.156581
H: $ 0.163273		$ 0.157011 (-0.62%) $ 0.157997
COMP

Compound

COMP/UST

$ 5.089K B: $ 16.35
H: $ 17.00		$ 16.35 (-0.5%) $ 16.43
ATOM

Cosmos

ATO/USD

$ 4.881K B: $ 1.9054
H: $ 2.0999		$ 1.9054 (-2.29%) $ 1.95
XLM

Stellar

XLM/USD

$ 4.815K B: $ 0.15514
H: $ 0.1621		$ 0.15544 (-1.66%) $ 0.15806
ETC

Ethereum Classic

ETC/USDT

$ 4.698K B: $ 8.3745
H: $ 8.665		$ 8.4067 (0.37%) $ 8.3753
NEAR

NEAR Protocol

NEAR/USDT

$ 4.535K B: $ 0.989098
H: $ 1.0391		$ 0.996679 (-0.31%) $ 0.99977
UNI

Uniswap

UNI/USDT

$ 3.758K B: $ 3.3225
H: $ 3.5217		$ 3.3458 (-0.33%) $ 3.3569
SUSHI

SushiSwap

SUSHI/USDT

$ 3.368K B: $ 0.196889
H: $ 0.206797		$ 0.19844 (-1.2%) $ 0.20085
LEO

UNUS SED LEO

LEO/BTC

$ 3.148K B: $ 8.0635
H: $ 8.8609		$ 8.5394 (2.11%) $ 8.3626
ALGO

Algorand

ALG/USD

$ 2.607K B: $ 0.093443
H: $ 0.095575		$ 0.093443 (-0.96%) $ 0.09435
FET

Fetch.ai

FET/USD

$ 1.677K B: $ 0.15674
H: $ 0.17153		$ 0.16701 (3.96%) $ 0.16065
TRX

Tron

TRX/EUR

$ 1.527K B: $ 0.276776
H: $ 0.27844		$ 0.276776 (-0.69%) $ 0.278698
EGLD

MultiversX

EGLD/USDT

$ 1.516K B: $ 4.4822
H: $ 4.6741		$ 4.4936 (-0.71%) $ 4.5259
DOGE

Dogecoin

DOGE/BTC

$ 1.191K B: $ 0.092221
H: $ 0.097537		$ 0.092626 (-1.46%) $ 0.094
DASH

Dash

DASH/BTC

$ 915 B: $ 34.79
H: $ 38.30		$ 35.19 (-1.03%) $ 35.56
NEXO

Nexo

NEXO/BTC

$ 758 B: $ 0.691317
H: $ 0.721205		$ 0.694353 (-0.73%) $ 0.699474
COMP

Compound

COMP/USD

$ 739 B: $ 16.33
H: $ 16.80		$ 16.33 (-1.51%) $ 16.58
EGLD

MultiversX

EGLD/USD

$ 631 B: $ 4.461
H: $ 4.619		$ 4.461 (-1.67%) $ 4.5366
WBTC

Wrapped Bitcoin

WBT/USD

$ 598 B: $ 69,736.00
H: $ 70,548.00		$ 69,736.00 (-1.57%) $ 70,847.00
UOS

Ultra

UOS/USD

$ 539 B: $ 0.005678
H: $ 0.006462		$ 0.005814 (-6.38%) $ 0.00621
UOS

Ultra

UOS/BTC

$ 427 B: $ 0.005465
H: $ 0.007119		$ 0.006861 (24.08%) $ 0.005529
NEO

NEO

NEO/USDT

$ 389 B: $ 2.6197
H: $ 2.8172		$ 2.6197 (-2.07%) $ 2.6752
EOS

EOS

EOS/USD

$ 329 B: $ 0.081
H: $ 0.083283		$ 0.081325 (-0.93%) $ 0.08209
EOS

EOS

EOS/USDT

$ 301 B: $ 0.080496
H: $ 0.084985		$ 0.081437 (-4.11%) $ 0.084925
ATOM

Cosmos

ATO/USDT

$ 286 B: $ 1.9041
H: $ 2.1522		$ 1.9041 (-1.01%) $ 1.9235
XLM

Stellar

XLM/BTC

$ 63 B: $ 0.155068
H: $ 0.163748		$ 0.157121 (-0.3%) $ 0.157589
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 0.420084
H: $ 0.85102		$ 0.85034 (-0.01%) $ 0.850425
NEXO

Nexo

NEXO/USD

$ 2 B: $ 0.91999
H: $ 0.91999		$ 0.91999 (0%) $ 0.91999
OMNI

Omni

OMN/USD

$ 1 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131