Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 207.737M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 92.667M B: $ 69,402.00
H: $ 71,379.00		$ 70,757.00 (0.16%) $ 70,647.00
BTC

Bitcoin

BTC/UST

$ 46.699M B: $ 69,392.31
H: $ 71,393.55		$ 70,744.07 (0.2%) $ 70,601.00
USDT

Tether

UST/USD

$ 20.554M B: $ 0.99999
H: $ 1.0004		$ 1.0001 (0.01%) $ 1.00
XAUt

Tether Gold

XAUT/BTC

$ 8.401M B: $ 4,407.86
H: $ 4,763.98		$ 4,501.42 (-4.35%) $ 4,706.22
ETH

Ethereum

ETH/USDT

$ 7.438M B: $ 2,117.18
H: $ 2,178.17		$ 2,155.72 (0.67%) $ 2,141.30
ETH

Ethereum

ETH/USD

$ 7.200M B: $ 2,116.70
H: $ 2,176.20		$ 2,156.10 (0.57%) $ 2,143.80
XAUt

Tether Gold

XAUT/USD

$ 5.522M B: $ 4,489.10
H: $ 4,724.80		$ 4,499.20 (-4.22%) $ 4,697.60
SOL

Solana

SOL/USDT

$ 2.350M B: $ 88.13
H: $ 90.85		$ 90.43 (1.67%) $ 88.94
USDC

USD Coin

UDC/USD

$ 2.228M B: $ 1.00
H: $ 1.0006		$ 1.0003 (0.02%) $ 1.0001
ETH

Ethereum

ETH/BTC

$ 2.161M B: $ 2,096.63
H: $ 2,186.55		$ 2,156.11 (0.54%) $ 2,144.56
SOL

Solana

SOL/USD

$ 1.944M B: $ 88.06
H: $ 90.82		$ 90.42 (1.66%) $ 88.95
XRP

Ripple

XRP/USDT

$ 1.432M B: $ 1.4247
H: $ 1.4672		$ 1.4474 (-0.33%) $ 1.4522
XRP

Ripple

XRP/USD

$ 1.255M B: $ 1.4256
H: $ 1.4661		$ 1.4472 (-0.28%) $ 1.4512
XMR

Monero

XMR/USD

$ 1.104M B: $ 337.53
H: $ 351.07		$ 349.00 (3.23%) $ 338.07
XMR

Monero

XMR/USDT

$ 914.612K B: $ 337.43
H: $ 351.27		$ 348.53 (2.91%) $ 338.67
USDC

USD Coin

UDC/UST

$ 883.792K B: $ 0.99654
H: $ 1.0009		$ 1.0002 (0.02%) $ 1.00
ETH

Ethereum

ETH/GBP

$ 609.272K B: $ 2,131.78
H: $ 2,181.22		$ 2,169.40 (2.22%) $ 2,122.22
BTC

Bitcoin

BTC/GBP

$ 550.509K B: $ 69,966.42
H: $ 71,395.75		$ 71,157.98 (1.83%) $ 69,880.70
XDC

XinFin Network

XDC/UST

$ 532.141K B: $ 0.03103
H: $ 0.032505		$ 0.03234 (2.44%) $ 0.031571
SOL

Solana

SOL/BTC

$ 291.637K B: $ 87.38
H: $ 91.55		$ 90.41 (1.56%) $ 89.02
ZEC

Zcash

ZEC/USD

$ 263.584K B: $ 228.57
H: $ 240.66		$ 233.30 (-1.38%) $ 236.57
XRP

Ripple

XRP/BTC

$ 228.898K B: $ 1.4186
H: $ 1.4804		$ 1.4477 (-0.43%) $ 1.4539
BTC

Bitcoin

BTC/EUR

$ 218.538K B: $ 69,599.01
H: $ 71,328.14		$ 70,884.00 (0.01%) $ 70,879.17
LTC

Litecoin

LTC/USDT

$ 196.015K B: $ 55.21
H: $ 56.49		$ 56.48 (0.95%) $ 55.94
XDC

XinFin Network

XDC/USD

$ 184.413K B: $ 0.031118
H: $ 0.03244		$ 0.032273 (2.28%) $ 0.031554
XMR

Monero

XMR/BTC

$ 168.735K B: $ 331.84
H: $ 354.76		$ 349.16 (3.32%) $ 337.94
DOT

Polkadot

DOT/USD

$ 163.690K B: $ 1.4967
H: $ 1.5504		$ 1.5087 (-2.19%) $ 1.5425
LEO

UNUS SED LEO

LEO/USD

$ 153.262K B: $ 9.15
H: $ 9.24		$ 9.2251 (0.29%) $ 9.1981
LTC

Litecoin

LTC/USD

$ 119.903K B: $ 55.22
H: $ 56.54		$ 56.51 (0.91%) $ 56.01
LTC

Litecoin

LTC/BTC

$ 110.062K B: $ 54.40
H: $ 57.03		$ 56.53 (0.87%) $ 56.05
XLM

Stellar

XLM/USD

$ 101.581K B: $ 0.16364
H: $ 0.16896		$ 0.16645 (-0.79%) $ 0.16777
LINK

ChainLink

LINK/USDT

$ 93.636K B: $ 8.9674
H: $ 9.182		$ 9.1177 (0.05%) $ 9.1133
LINK

ChainLink

LINK/USD

$ 89.994K B: $ 8.9593
H: $ 9.2106		$ 9.1189 (0.15%) $ 9.1052
DOGE

Dogecoin

DOGE/USD

$ 76.060K B: $ 0.092883
H: $ 0.095327		$ 0.094857 (0.09%) $ 0.094774
BTC

Bitcoin

BTC/XAUT

$ 73.931K B: $ 35,186.09
H: $ 36,886.19		$ 36,886.19 (4.63%) $ 35,254.10
AVAX

Avalanche

AVAX/USD

$ 72.873K B: $ 9.4169
H: $ 9.6472		$ 9.5752 (0.02%) $ 9.573
UNI

Uniswap

UNI/USD

$ 60.775K B: $ 3.546
H: $ 3.647		$ 3.6016 (-0.37%) $ 3.6148
ADA

Cardano

ADA/USD

$ 60.239K B: $ 0.26153
H: $ 0.2728		$ 0.26656 (-1.78%) $ 0.2714
XLM

Stellar

XLM/USDT

$ 52.696K B: $ 0.163828
H: $ 0.168417		$ 0.166027 (-1.23%) $ 0.1681
ALGO

Algorand

ALG/USD

$ 47.243K B: $ 0.08889
H: $ 0.091623		$ 0.089773 (-1.5%) $ 0.091137
TRX

Tron

TRX/USD

$ 45.820K B: $ 0.30295
H: $ 0.31082		$ 0.30931 (1.63%) $ 0.30436
PNK

Kleros

PNK/USD

$ 43.193K B: $ 0.01271
H: $ 0.013402		$ 0.01325 (-1.05%) $ 0.01339
ADA

Cardano

ADA/USDT

$ 40.185K B: $ 0.261757
H: $ 0.273109		$ 0.266837 (-2.12%) $ 0.27261
TRX

Tron

TRX/USDT

$ 37.380K B: $ 0.303437
H: $ 0.310584		$ 0.309071 (1.7%) $ 0.3039
DOGE

Dogecoin

DOGE/USDT

$ 36.620K B: $ 0.092968
H: $ 0.095168		$ 0.094919 (-0.2%) $ 0.09511
TRX

Tron

TRX/BTC

$ 36.566K B: $ 0.300511
H: $ 0.316209		$ 0.309916 (1.55%) $ 0.305195
DOT

Polkadot

DOT/UST

$ 35.799K B: $ 1.4953
H: $ 1.5535		$ 1.509 (-2.14%) $ 1.542
ETH

Ethereum

ETH/EUR

$ 22.047K B: $ 2,131.75
H: $ 2,170.96		$ 2,161.82 (1.14%) $ 2,137.49
CHZ

Chiliz

CHZ/USD

$ 20.358K B: $ 0.035566
H: $ 0.036918		$ 0.036227 (1.08%) $ 0.03584
DASH

Dash

DASH/USD

$ 18.611K B: $ 31.40
H: $ 32.37		$ 32.26 (1.44%) $ 31.80
AAVE

Aave

AAVE/USD

$ 16.978K B: $ 108.60
H: $ 113.24		$ 111.86 (-0.04%) $ 111.90
NEAR

NEAR Protocol

NEAR/USD

$ 16.587K B: $ 1.3108
H: $ 1.3534		$ 1.3163 (-1.81%) $ 1.3406
AAVE

Aave

AAVE/USDT

$ 14.776K B: $ 108.89
H: $ 112.94		$ 111.56 (-0.74%) $ 112.39
LEO

UNUS SED LEO

LEO/USDT

$ 11.552K B: $ 9.1599
H: $ 9.2269		$ 9.2241 (0.15%) $ 9.21
AVAX

Avalanche

AVAX/USDT

$ 11.384K B: $ 9.4199
H: $ 9.6348		$ 9.5744 (0.29%) $ 9.5471
CHZ

Chiliz

CHZ/USDT

$ 11.232K B: $ 0.035588
H: $ 0.036858		$ 0.036234 (0.48%) $ 0.036059
ZEC

Zcash

ZEC/BTC

$ 9.971K B: $ 228.05
H: $ 244.99		$ 232.51 (-1.52%) $ 236.10
ETC

Ethereum Classic

ETC/USD

$ 5.040K B: $ 8.327
H: $ 8.5115		$ 8.413 (-1.15%) $ 8.511
AVAX

Avalanche

AVAX/BTC

$ 4.645K B: $ 9.3651
H: $ 9.7382		$ 9.5798 (0.2%) $ 9.5607
ATOM

Cosmos

ATO/USDT

$ 3.616K B: $ 1.7891
H: $ 1.8364		$ 1.8148 (0.06%) $ 1.8137
NEO

NEO

NEO/USD

$ 2.969K B: $ 2.70
H: $ 2.7641		$ 2.7193 (-0.74%) $ 2.7397
FIL

Filecoin

FIL/USD

$ 2.808K B: $ 0.8916
H: $ 0.91432		$ 0.9041 (-0.72%) $ 0.91062
DASH

Dash

DASH/BTC

$ 2.613K B: $ 31.16
H: $ 32.62		$ 32.16 (1.56%) $ 31.66
ETC

Ethereum Classic

ETC/BTC

$ 2.033K B: $ 8.2436
H: $ 8.5805		$ 8.4243 (-0.19%) $ 8.4402
UNI

Uniswap

UNI/USDT

$ 1.831K B: $ 3.5531
H: $ 3.627		$ 3.597 (-0.46%) $ 3.6137
IOTA

MIOTA

IOT/USD

$ 1.818K B: $ 0.06166
H: $ 0.062652		$ 0.06176 (-1.42%) $ 0.062652
ADA

Cardano

ADA/BTC

$ 1.333K B: $ 0.260952
H: $ 0.274809		$ 0.266754 (-1.41%) $ 0.270578
FIL

Filecoin

FIL/USDT

$ 1.276K B: $ 0.895621
H: $ 0.912605		$ 0.90155 (-0.1%) $ 0.90243
NEAR

NEAR Protocol

NEAR/USDT

$ 1.138K B: $ 1.3102
H: $ 1.3562		$ 1.3321 (-1.49%) $ 1.3523
ETC

Ethereum Classic

ETC/USDT

$ 994 B: $ 8.3377
H: $ 8.4499		$ 8.4064 (-0.22%) $ 8.4247
WBTC

Wrapped Bitcoin

WBT/USD

$ 738 B: $ 70,471.00
H: $ 74,381.00		$ 71,324.00 (-3.37%) $ 73,814.00
LEO

UNUS SED LEO

LEO/BTC

$ 667 B: $ 9.2117
H: $ 9.4984		$ 9.4156 (0.16%) $ 9.401
TRX

Tron

TRX/EUR

$ 257 B: $ 0.305669
H: $ 0.310099		$ 0.309601 (3.19%) $ 0.300023
EOS

EOS

EOS/USD

$ 184 B: $ 0.08083
H: $ 0.08327		$ 0.081518 (-2.04%) $ 0.083218
ATOM

Cosmos

ATO/USD

$ 177 B: $ 1.7932
H: $ 1.826		$ 1.8088 (0.13%) $ 1.8065
SUN

SUN

SUN/UST

$ 115 B: $ 0.017617
H: $ 0.017793		$ 0.017703 (2.43%) $ 0.017282
SUN

SUN

SUN/USD

$ 115 B: $ 0.017601
H: $ 0.017769		$ 0.017698 (-0.25%) $ 0.017742
EOS

EOS

EOS/USDT

$ 75 B: $ 0.081023
H: $ 0.083788		$ 0.0825 (-3.05%) $ 0.085093
NEO

NEO

NEO/USDT

$ 62 B: $ 2.6626
H: $ 2.7815		$ 2.7449 (-1.05%) $ 2.774
XLM

Stellar

XLM/BTC

$ 55 B: $ 0.162401
H: $ 0.169882		$ 0.165571 (-1.53%) $ 0.16814
NEXO

Nexo

NEXO/USDT

$ 38 B: $ 0.762782
H: $ 0.763095		$ 0.762866 (0.01%) $ 0.76279
ETH

Ethereum

ETH/XAUT

$ 35 B: $ 1,087.90
H: $ 1,103.54		$ 1,103.54 (2.96%) $ 1,071.86
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 28 B: $ 0.971628
H: $ 0.999306		$ 0.990598 (0.16%) $ 0.989058
UOS

Ultra

UOS/USD

$ 22 B: $ 0.0056
H: $ 0.00565		$ 0.00565 (0.19%) $ 0.005639
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.90
H: $ 0.94		$ 0.90 (0%) $ 0.90
UOS

Ultra

UOS/BTC

$ 21 B: $ 0.004858
H: $ 0.00571		$ 0.005661 (0.16%) $ 0.005652
DOGE

Dogecoin

DOGE/BTC

$ 10 B: $ 0.092305
H: $ 0.096362		$ 0.094107 (0.16%) $ 0.093961