Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 660.398M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 213.539M B: $ 72,126.00
H: $ 77,078.00		$ 72,742.00 (-3.78%) $ 75,599.00
BTC

Bitcoin

BTC/UST

$ 184.025M B: $ 71,987.04
H: $ 77,111.18		$ 72,602.74 (-4.15%) $ 75,742.34
USDT

Tether

UST/USD

$ 77.097M B: $ 0.99982
H: $ 1.0016		$ 1.0015 (0.02%) $ 1.0013
ETH

Ethereum

ETH/USDT

$ 43.768M B: $ 2,076.63
H: $ 2,299.27		$ 2,128.69 (-4.83%) $ 2,236.70
XAUt

Tether Gold

XAUT/BTC

$ 33.391M B: $ 4,611.38
H: $ 5,288.71		$ 4,977.44 (1.43%) $ 4,907.28
ETH

Ethereum

ETH/USD

$ 25.605M B: $ 2,079.10
H: $ 2,298.20		$ 2,126.60 (-4.22%) $ 2,220.30
XAUt

Tether Gold

XAUT/USD

$ 17.301M B: $ 4,846.80
H: $ 5,089.90		$ 4,985.10 (1.42%) $ 4,915.10
SOL

Solana

SOL/USDT

$ 13.493M B: $ 89.32
H: $ 99.83		$ 90.91 (-7.55%) $ 98.33
XRP

Ripple

XRP/USD

$ 10.189M B: $ 1.4956
H: $ 1.6136		$ 1.5105 (-4.29%) $ 1.5782
ETH

Ethereum

ETH/BTC

$ 8.962M B: $ 2,059.92
H: $ 2,309.10		$ 2,125.67 (-4.32%) $ 2,221.63
SOL

Solana

SOL/USD

$ 6.695M B: $ 89.49
H: $ 99.77		$ 90.85 (-7.58%) $ 98.30
XRP

Ripple

XRP/USDT

$ 4.791M B: $ 1.4955
H: $ 1.6144		$ 1.5114 (-4.66%) $ 1.5852
XMR

Monero

XMR/USD

$ 3.241M B: $ 368.62
H: $ 396.08		$ 382.40 (2.58%) $ 372.78
USDC

USD Coin

UDC/USD

$ 3.195M B: $ 1.0008
H: $ 1.0033		$ 1.0021 (0.03%) $ 1.0018
XRP

Ripple

XRP/BTC

$ 1.509M B: $ 1.493
H: $ 1.6248		$ 1.5159 (-4.33%) $ 1.5846
XMR

Monero

XMR/USDT

$ 1.329M B: $ 367.64
H: $ 396.64		$ 382.53 (2.88%) $ 371.83
USDC

USD Coin

UDC/UST

$ 1.022M B: $ 1.0007
H: $ 1.0115		$ 1.0035 (0.12%) $ 1.0023
ETH

Ethereum

ETH/GBP

$ 946.991K B: $ 2,084.98
H: $ 2,293.31		$ 2,121.71 (-4.46%) $ 2,220.64
BTC

Bitcoin

BTC/EUR

$ 783.268K B: $ 71,833.15
H: $ 76,802.25		$ 72,345.28 (-4.56%) $ 75,805.16
SOL

Solana

SOL/BTC

$ 723.176K B: $ 89.44
H: $ 100.31		$ 90.87 (-7.13%) $ 97.85
ETH

Ethereum

ETH/EUR

$ 507.953K B: $ 2,082.40
H: $ 2,280.53		$ 2,114.85 (-4.56%) $ 2,215.90
DOGE

Dogecoin

DOGE/USD

$ 499.011K B: $ 0.1016
H: $ 0.10953		$ 0.10306 (-3.18%) $ 0.10645
ZEC

Zcash

ZEC/USD

$ 475.041K B: $ 253.19
H: $ 283.22		$ 253.19 (-7.05%) $ 272.40
LTC

Litecoin

LTC/USD

$ 467.590K B: $ 57.16
H: $ 61.05		$ 58.50 (-1.26%) $ 59.25
ADA

Cardano

ADA/USDT

$ 450.799K B: $ 0.28024
H: $ 0.302894		$ 0.284356 (-2.57%) $ 0.291859
LTC

Litecoin

LTC/USDT

$ 402.615K B: $ 57.10
H: $ 61.04		$ 58.43 (-1.77%) $ 59.49
XMR

Monero

XMR/BTC

$ 375.791K B: $ 350.92
H: $ 407.48		$ 383.15 (2.79%) $ 372.75
ADA

Cardano

ADA/USD

$ 365.714K B: $ 0.28046
H: $ 0.30294		$ 0.28447 (-2.92%) $ 0.29303
LINK

ChainLink

LINK/USD

$ 363.795K B: $ 9.0537
H: $ 9.7776		$ 9.1918 (-3.4%) $ 9.5153
XDC

XinFin Network

XDC/UST

$ 337.573K B: $ 0.034461
H: $ 0.037296		$ 0.034519 (-6.17%) $ 0.036787
BTC

Bitcoin

BTC/XAUT

$ 301.839K B: $ 18,222.67
H: $ 36,112.35		$ 34,423.98 (-4.51%) $ 36,049.04
LINK

ChainLink

LINK/USDT

$ 301.631K B: $ 9.0285
H: $ 9.7687		$ 9.1941 (-3.37%) $ 9.5145
LEO

UNUS SED LEO

LEO/USD

$ 279.224K B: $ 8.5904
H: $ 8.9125		$ 8.8552 (-0.17%) $ 8.8699
XLM

Stellar

XLM/USDT

$ 265.234K B: $ 0.16745
H: $ 0.178605		$ 0.170335 (-3.57%) $ 0.176639
DOGE

Dogecoin

DOGE/USDT

$ 238.246K B: $ 0.101302
H: $ 0.109194		$ 0.103014 (-2.57%) $ 0.105727
AVAX

Avalanche

AVAX/USD

$ 237.453K B: $ 9.5764
H: $ 10.16		$ 9.6882 (-3.03%) $ 9.9906
BTC

Bitcoin

BTC/GBP

$ 229.605K B: $ 72,149.12
H: $ 76,922.97		$ 72,760.42 (-3.71%) $ 75,565.29
EGLD

MultiversX

EGLD/USD

$ 189.314K B: $ 4.615
H: $ 5.0331		$ 4.7075 (-4.12%) $ 4.9097
LTC

Litecoin

LTC/BTC

$ 184.862K B: $ 56.41
H: $ 62.28		$ 58.57 (-1.45%) $ 59.43
DOT

Polkadot

DOT/UST

$ 161.500K B: $ 1.425
H: $ 1.5391		$ 1.4515 (-3.37%) $ 1.5021
XDC

XinFin Network

XDC/USD

$ 159.606K B: $ 0.034502
H: $ 0.037128		$ 0.034689 (-5.7%) $ 0.036786
EGLD

MultiversX

EGLD/USDT

$ 158.354K B: $ 4.6027
H: $ 5.0587		$ 4.7076 (-4.24%) $ 4.9161
TRX

Tron

TRX/USD

$ 150.460K B: $ 0.28255
H: $ 0.28795		$ 0.28307 (-1.39%) $ 0.28707
UNI

Uniswap

UNI/USD

$ 146.961K B: $ 3.6468
H: $ 3.9653		$ 3.7651 (-3%) $ 3.8817
DOT

Polkadot

DOT/USD

$ 123.320K B: $ 1.4275
H: $ 1.5349		$ 1.4506 (-3.36%) $ 1.5011
DASH

Dash

DASH/USD

$ 117.869K B: $ 39.13
H: $ 42.73		$ 39.57 (-5.52%) $ 41.88
AVAX

Avalanche

AVAX/BTC

$ 113.023K B: $ 9.424
H: $ 10.37		$ 9.6769 (-2.89%) $ 9.9647
LEO

UNUS SED LEO

LEO/USDT

$ 89.500K B: $ 8.6184
H: $ 8.9642		$ 8.9123 (0.48%) $ 8.8699
ADA

Cardano

ADA/BTC

$ 88.171K B: $ 0.277685
H: $ 0.304458		$ 0.283694 (-3.03%) $ 0.292568
NEAR

NEAR Protocol

NEAR/USD

$ 76.465K B: $ 1.1326
H: $ 1.2036		$ 1.1519 (-2.66%) $ 1.1834
CHZ

Chiliz

CHZ/USDT

$ 75.659K B: $ 0.042802
H: $ 0.045531		$ 0.044258 (0.84%) $ 0.04389
PNK

Kleros

PNK/USD

$ 68.090K B: $ 0.01186
H: $ 0.012499		$ 0.01191 (0.42%) $ 0.01186
AVAX

Avalanche

AVAX/USDT

$ 60.349K B: $ 9.583
H: $ 10.17		$ 9.6535 (-2.92%) $ 9.9443
XLM

Stellar

XLM/USD

$ 59.131K B: $ 0.16741
H: $ 0.17821		$ 0.17111 (-2.79%) $ 0.17603
ETH

Ethereum

ETH/XAUT

$ 53.961K B: $ 1,000.97
H: $ 1,058.58		$ 1,038.11 (-1.55%) $ 1,054.43
AAVE

Aave

AAVE/USDT

$ 50.976K B: $ 119.66
H: $ 128.48		$ 122.85 (-4.44%) $ 128.56
ATOM

Cosmos

ATO/USD

$ 49.985K B: $ 1.9849
H: $ 2.1025		$ 1.9988 (5.57%) $ 1.8933
CHZ

Chiliz

CHZ/USD

$ 42.957K B: $ 0.042826
H: $ 0.045467		$ 0.044184 (-0.65%) $ 0.044473
FET

Fetch.ai

FET/USD

$ 39.132K B: $ 0.17517
H: $ 0.18543		$ 0.17668 (-2.01%) $ 0.18031
IOTA

MIOTA

IOT/USD

$ 37.166K B: $ 0.07262
H: $ 0.079205		$ 0.076181 (4.09%) $ 0.073186
FIL

Filecoin

FIL/USD

$ 34.913K B: $ 1.0307
H: $ 1.0998		$ 1.0438 (-2.94%) $ 1.0754
TRX

Tron

TRX/USDT

$ 28.867K B: $ 0.282219
H: $ 0.2881		$ 0.283074 (-1.15%) $ 0.286372
NEAR

NEAR Protocol

NEAR/USDT

$ 28.821K B: $ 1.1356
H: $ 1.2103		$ 1.1539 (-2.56%) $ 1.1842
TRX

Tron

TRX/BTC

$ 26.738K B: $ 0.269751
H: $ 0.301375		$ 0.284421 (1.14%) $ 0.281228
XTZ

Tezos

XTZ/USD

$ 25.594K B: $ 0.45935
H: $ 0.48393		$ 0.46606 (-2.18%) $ 0.47644
FET

Fetch.ai

FET/USDT

$ 23.537K B: $ 0.174998
H: $ 0.186177		$ 0.176194 (-2.71%) $ 0.181105
NEO

NEO

NEO/USD

$ 22.786K B: $ 3.055
H: $ 3.2671		$ 3.1042 (-2.55%) $ 3.1855
ATOM

Cosmos

ATO/USDT

$ 22.399K B: $ 1.9773
H: $ 2.1072		$ 2.0048 (1.24%) $ 1.9803
UNI

Uniswap

UNI/USDT

$ 20.000K B: $ 3.6557
H: $ 3.9445		$ 3.7692 (-2.79%) $ 3.8775
AMPL

Ampleforth

AMPL/USDT

$ 19.972K B: $ 1.0907
H: $ 1.1824		$ 1.1103 (-5.22%) $ 1.1714
ETC

Ethereum Classic

ETC/BTC

$ 19.466K B: $ 9.0518
H: $ 9.8899		$ 9.3335 (-2.63%) $ 9.586
AAVE

Aave

AAVE/USD

$ 19.229K B: $ 120.00
H: $ 128.72		$ 124.85 (-0.12%) $ 125.00
ETC

Ethereum Classic

ETC/USD

$ 18.888K B: $ 9.1811
H: $ 9.7847		$ 9.1811 (-4.46%) $ 9.6099
ETC

Ethereum Classic

ETC/USDT

$ 15.004K B: $ 9.2072
H: $ 9.7525		$ 9.3136 (-4.73%) $ 9.7757
SUSHI

SushiSwap

SUSHI/USD

$ 13.028K B: $ 0.22536
H: $ 0.24226		$ 0.23104 (-2.51%) $ 0.23699
AMPL

Ampleforth

AMPL/USD

$ 10.676K B: $ 1.0955
H: $ 1.1809		$ 1.1141 (-5.38%) $ 1.1774
ALGO

Algorand

ALG/USD

$ 8.982K B: $ 0.10173
H: $ 0.10943		$ 0.10173 (-4.37%) $ 0.10638
SUN

SUN

SUN/UST

$ 8.441K B: $ 0.017929
H: $ 0.018692		$ 0.018504 (1.52%) $ 0.018227
SUN

SUN

SUN/USD

$ 8.115K B: $ 0.017931
H: $ 0.018678		$ 0.018256 (-1.28%) $ 0.018492
SUSHI

SushiSwap

SUSHI/USDT

$ 5.762K B: $ 0.226059
H: $ 0.241906		$ 0.232198 (-1.9%) $ 0.236697
FIL

Filecoin

FIL/USDT

$ 3.410K B: $ 1.0371
H: $ 1.0969		$ 1.0389 (-3.41%) $ 1.0755
ZEC

Zcash

ZEC/BTC

$ 2.591K B: $ 252.51
H: $ 283.74		$ 255.58 (-7.14%) $ 275.23
COMP

Compound

COMP/USD

$ 2.168K B: $ 19.14
H: $ 20.11		$ 19.30 (-4.51%) $ 20.21
DOGE

Dogecoin

DOGE/BTC

$ 2.113K B: $ 0.100976
H: $ 0.109451		$ 0.102566 (-3.09%) $ 0.105839
XLM

Stellar

XLM/BTC

$ 1.999K B: $ 0.164447
H: $ 0.181904		$ 0.170216 (-3.37%) $ 0.176146
EOS

EOS

EOS/USD

$ 1.491K B: $ 0.091
H: $ 0.125		$ 0.092002 (-2.04%) $ 0.093914
UOS

Ultra

UOS/BTC

$ 1.143K B: $ 0.00577
H: $ 0.010791		$ 0.007274 (-12.53%) $ 0.008316
COMP

Compound

COMP/UST

$ 599 B: $ 19.07
H: $ 20.11		$ 19.41 (-3.34%) $ 20.08
UOS

Ultra

UOS/USD

$ 489 B: $ 0.00685
H: $ 0.00828		$ 0.00685 (-18.54%) $ 0.00841
DASH

Dash

DASH/BTC

$ 231 B: $ 39.08
H: $ 43.61		$ 40.21 (-5.34%) $ 42.48
NEO

NEO

NEO/USDT

$ 203 B: $ 3.0398
H: $ 3.2867		$ 3.1057 (-4.71%) $ 3.259
LEO

UNUS SED LEO

LEO/BTC

$ 55 B: $ 8.8715
H: $ 9.4806		$ 8.9473 (-3.78%) $ 9.2987
WBTC

Wrapped Bitcoin

WBT/USD

$ 50 B: $ 75,881.00
H: $ 77,059.00		$ 75,881.00 (0%) $ 75,881.00
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.9503
H: $ 0.9503		$ 0.9503 (0%) $ 0.9503
TRX

Tron

TRX/EUR

$ 20 B: $ 0.283195
H: $ 0.284883		$ 0.283195 (0.31%) $ 0.282309
EOS

EOS

EOS/USDT

$ 14 B: $ 0.092193
H: $ 0.09306		$ 0.09305 (0.39%) $ 0.092691
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 0.709982
H: $ 0.711246		$ 0.711175 (0.02%) $ 0.711033
NEXO

Nexo

NEXO/BTC

$ 4 B: $ 0.59504
H: $ 0.635894		$ 0.600121 (-3.78%) $ 0.623692
OMNI

Omni

OMN/USD

$ 1 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131