Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 55.182M |
B: $ 94,783.00
H: $ 95,714.00 | $ 95,136.00 (-0.18%) $ 95,309.00 |
|
Bitcoin BTC/UST | $ 41.804M |
B: $ 94,808.37
H: $ 95,631.00 | $ 95,166.11 (-0.17%) $ 95,329.04 |
|
Tether UST/USD | $ 21.787M |
B: $ 0.99954
H: $ 0.99977 | $ 0.99977 (0.02%) $ 0.99956 |
|
Ethereum ETH/USDT | $ 12.384M |
B: $ 3,294.48
H: $ 3,329.63 | $ 3,327.53 (0.8%) $ 3,301.15 |
|
Ethereum ETH/USD | $ 11.498M |
B: $ 3,295.10
H: $ 3,329.20 | $ 3,327.70 (0.81%) $ 3,300.90 |
|
Monero XMR/USD | $ 5.228M |
B: $ 554.45
H: $ 628.43 | $ 589.82 (-3.85%) $ 613.43 |
|
USD Coin UDC/UST | $ 4.876M |
B: $ 0.99954
H: $ 1.0004 | $ 0.99997 (0.02%) $ 0.99976 |
|
Solana SOL/USDT | $ 3.403M |
B: $ 141.85
H: $ 144.55 | $ 142.36 (-1.06%) $ 143.88 |
|
Ethereum ETH/BTC | $ 3.396M |
B: $ 3,281.29
H: $ 3,348.17 | $ 3,327.76 (0.82%) $ 3,300.55 |
|
USD Coin UDC/USD | $ 3.303M |
B: $ 0.99862
H: $ 1.0006 | $ 1.00 (0.03%) $ 0.99966 |
|
Monero XMR/USDT | $ 3.193M |
B: $ 554.43
H: $ 628.34 | $ 591.59 (-3.71%) $ 614.37 |
|
Ripple XRP/USD | $ 3.149M |
B: $ 2.0467
H: $ 2.0829 | $ 2.0532 (-0.3%) $ 2.0593 |
|
Solana SOL/USD | $ 1.985M |
B: $ 141.82
H: $ 144.53 | $ 142.36 (-1.05%) $ 143.87 |
|
Ripple XRP/USDT | $ 1.719M |
B: $ 2.0469
H: $ 2.0824 | $ 2.0519 (-0.37%) $ 2.0596 |
|
Litecoin LTC/USD | $ 1.275M |
B: $ 74.19
H: $ 75.83 | $ 74.94 (0.84%) $ 74.31 |
|
Monero XMR/BTC | $ 856.607K |
B: $ 552.71
H: $ 630.18 | $ 588.38 (-4.06%) $ 613.26 |
|
Solana SOL/BTC | $ 795.593K |
B: $ 141.59
H: $ 145.12 | $ 142.39 (-0.97%) $ 143.78 |
|
Litecoin LTC/USDT | $ 692.256K |
B: $ 74.26
H: $ 75.88 | $ 74.90 (0.68%) $ 74.39 |
|
Tether Gold XAUT/BTC | $ 597.999K |
B: $ 4,563.71
H: $ 4,639.16 | $ 4,600.21 (0.29%) $ 4,586.75 |
|
Litecoin LTC/BTC | $ 550.627K |
B: $ 73.87
H: $ 76.36 | $ 74.92 (0.82%) $ 74.31 |
|
Zcash ZEC/USD | $ 447.105K |
B: $ 387.04
H: $ 406.00 | $ 393.87 (-2.15%) $ 402.54 |
|
Ripple XRP/BTC | $ 313.034K |
B: $ 2.0416
H: $ 2.0894 | $ 2.053 (-0.23%) $ 2.0577 |
|
Dogecoin DOGE/USD | $ 203.636K |
B: $ 0.13657
H: $ 0.14006 | $ 0.13709 (-0.44%) $ 0.13769 |
|
Chiliz CHZ/USD | $ 197.633K |
B: $ 0.060163
H: $ 0.064143 | $ 0.060217 (-5.31%) $ 0.063597 |
|
Avalanche AVAX/USD | $ 196.414K |
B: $ 13.53
H: $ 13.94 | $ 13.57 (-1.32%) $ 13.75 |
|
Dash DASH/USD | $ 179.884K |
B: $ 71.10
H: $ 84.31 | $ 83.39 (11.62%) $ 74.71 |
|
UNUS SED LEO LEO/USD | $ 158.348K |
B: $ 8.9079
H: $ 9.11 | $ 9.105 (0.65%) $ 9.0463 |
|
XinFin Network XDC/UST | $ 142.381K |
B: $ 0.042616
H: $ 0.04434 | $ 0.043 (-2.16%) $ 0.043951 |
|
ChainLink LINK/USD | $ 139.042K |
B: $ 13.64
H: $ 13.89 | $ 13.77 (-0.02%) $ 13.78 |
|
UNUS SED LEO LEO/USDT | $ 133.578K |
B: $ 8.9019
H: $ 9.1103 | $ 9.0621 (0.19%) $ 9.045 |
|
Avalanche AVAX/USDT | $ 76.049K |
B: $ 13.54
H: $ 13.87 | $ 13.56 (-1.38%) $ 13.75 |
|
Dogecoin DOGE/USDT | $ 74.492K |
B: $ 0.136597
H: $ 0.139778 | $ 0.136938 (-0.56%) $ 0.137709 |
|
Stellar XLM/USD | $ 72.745K |
B: $ 0.2255
H: $ 0.23882 | $ 0.2264 (-0.67%) $ 0.22792 |
|
Polkadot DOT/USD | $ 70.411K |
B: $ 2.1408
H: $ 2.2266 | $ 2.1561 (-1.84%) $ 2.1965 |
|
SushiSwap SUSHI/USD | $ 64.059K |
B: $ 0.34378
H: $ 0.3749 | $ 0.3456 (-0.57%) $ 0.34758 |
|
Polkadot DOT/UST | $ 61.568K |
B: $ 2.1379
H: $ 2.2277 | $ 2.151 (-2.21%) $ 2.1996 |
|
MIOTA IOT/USD | $ 56.090K |
B: $ 0.092258
H: $ 0.097811 | $ 0.092939 (-2.59%) $ 0.09541 |
|
Chiliz CHZ/USDT | $ 55.264K |
B: $ 0.060088
H: $ 0.06415 | $ 0.060102 (-5.72%) $ 0.06375 |
|
Cardano ADA/USDT | $ 54.080K |
B: $ 0.39187
H: $ 0.403277 | $ 0.393429 (-0.83%) $ 0.396725 |
|
NEO NEO/USD | $ 53.633K |
B: $ 3.9901
H: $ 4.1107 | $ 3.9901 (-2.17%) $ 4.0786 |
|
Aave AAVE/USD | $ 50.044K |
B: $ 172.39
H: $ 176.47 | $ 173.44 (-1.24%) $ 175.61 |
|
Uniswap UNI/USD | $ 49.423K |
B: $ 5.2668
H: $ 5.4402 | $ 5.2898 (-1.7%) $ 5.3813 |
|
XinFin Network XDC/USD | $ 49.206K |
B: $ 0.042646
H: $ 0.044452 | $ 0.043079 (-1.98%) $ 0.043947 |
|
Bitcoin BTC/EUR | $ 48.146K |
B: $ 94,944.89
H: $ 95,609.14 | $ 95,204.57 (-0.08%) $ 95,279.09 |
|
Tether Gold XAUT/USD | $ 44.071K |
B: $ 4,590.30
H: $ 4,604.20 | $ 4,604.20 (0.17%) $ 4,596.60 |
|
Tezos XTZ/USD | $ 43.295K |
B: $ 0.60143
H: $ 0.63747 | $ 0.61432 (-1.27%) $ 0.62221 |
|
Cardano ADA/USD | $ 42.072K |
B: $ 0.3908
H: $ 0.40393 | $ 0.39382 (-0.94%) $ 0.39754 |
|
Tron TRX/USD | $ 40.060K |
B: $ 0.31302
H: $ 0.32024 | $ 0.31545 (0.58%) $ 0.31362 |
|
Aave AAVE/USDT | $ 37.291K |
B: $ 172.23
H: $ 175.41 | $ 173.18 (-0.95%) $ 174.83 |
|
Filecoin FIL/USD | $ 34.137K |
B: $ 1.519
H: $ 1.5938 | $ 1.5274 (-1.72%) $ 1.5542 |
|
Stellar XLM/USDT | $ 33.138K |
B: $ 0.225806
H: $ 0.238425 | $ 0.225858 (-0.99%) $ 0.22811 |
|
MultiversX EGLD/USD | $ 29.808K |
B: $ 6.5487
H: $ 7.26 | $ 6.6425 (1.18%) $ 6.5652 |
|
ChainLink LINK/USDT | $ 22.536K |
B: $ 13.66
H: $ 13.87 | $ 13.76 (0.33%) $ 13.72 |
|
Avalanche AVAX/BTC | $ 22.034K |
B: $ 13.51
H: $ 13.92 | $ 13.56 (-1.42%) $ 13.76 |
|
Filecoin FIL/USDT | $ 21.060K |
B: $ 1.5252
H: $ 1.5945 | $ 1.5255 (-1.93%) $ 1.5555 |
|
Tron TRX/BTC | $ 20.025K |
B: $ 0.311836
H: $ 0.321599 | $ 0.317754 (1.34%) $ 0.313567 |
|
Algorand ALG/USD | $ 13.202K |
B: $ 0.128
H: $ 0.13451 | $ 0.128 (-3.67%) $ 0.13287 |
|
Ethereum Classic ETC/BTC | $ 12.205K |
B: $ 12.69
H: $ 13.15 | $ 12.77 (-1.96%) $ 13.02 |
|
Ethereum Classic ETC/USD | $ 11.092K |
B: $ 12.68
H: $ 13.18 | $ 12.75 (-1.91%) $ 13.00 |
|
Cardano ADA/BTC | $ 10.198K |
B: $ 0.391454
H: $ 0.403913 | $ 0.392912 (-1.14%) $ 0.397439 |
|
Tron TRX/USDT | $ 8.785K |
B: $ 0.314855
H: $ 0.320736 | $ 0.315427 (0.84%) $ 0.312792 |
|
MultiversX EGLD/USDT | $ 8.092K |
B: $ 6.5537
H: $ 7.1194 | $ 6.7534 (2.29%) $ 6.6022 |
|
Ethereum ETH/EUR | $ 7.938K |
B: $ 3,297.25
H: $ 3,327.05 | $ 3,325.31 (0.68%) $ 3,302.79 |
|
Zcash ZEC/BTC | $ 7.692K |
B: $ 388.61
H: $ 407.17 | $ 393.08 (-1.81%) $ 400.34 |
|
NEAR Protocol NEAR/USD | $ 7.289K |
B: $ 1.7036
H: $ 1.7944 | $ 1.7049 (-4.28%) $ 1.7812 |
|
Bitcoin BTC/GBP | $ 7.230K |
B: $ 91,122.11
H: $ 94,770.63 | $ 94,131.34 (0.47%) $ 93,689.63 |
|
Kleros PNK/USD | $ 6.638K |
B: $ 0.0167
H: $ 0.01673 | $ 0.0167 (-0.36%) $ 0.01676 |
|
Ampleforth AMPL/USDT | $ 5.747K |
B: $ 1.2657
H: $ 1.2869 | $ 1.2706 (0.36%) $ 1.266 |
|
SushiSwap SUSHI/USDT | $ 5.091K |
B: $ 0.344851
H: $ 0.373894 | $ 0.344931 (-0.54%) $ 0.346787 |
|
Dash DASH/BTC | $ 3.648K |
B: $ 71.03
H: $ 82.31 | $ 77.98 (3.5%) $ 75.34 |
|
Fetch.ai FET/USD | $ 3.146K |
B: $ 0.2732
H: $ 0.29418 | $ 0.27396 (-1.83%) $ 0.27908 |
|
Ampleforth AMPL/USD | $ 2.810K |
B: $ 1.2654
H: $ 1.291 | $ 1.2749 (0.15%) $ 1.273 |
|
Cosmos ATO/USDT | $ 2.763K |
B: $ 2.5048
H: $ 2.5889 | $ 2.5163 (-2.08%) $ 2.5699 |
|
Cosmos ATO/USD | $ 2.744K |
B: $ 2.5001
H: $ 2.5953 | $ 2.5121 (-2.54%) $ 2.5776 |
|
Dogecoin DOGE/BTC | $ 2.373K |
B: $ 0.136488
H: $ 0.138785 | $ 0.136996 (-0.18%) $ 0.137245 |
|
Ultra UOS/USD | $ 2.225K |
B: $ 0.009349
H: $ 0.01144 | $ 0.009349 (-6.28%) $ 0.009976 |
|
Compound COMP/USD | $ 1.900K |
B: $ 26.67
H: $ 27.23 | $ 26.73 (-1.53%) $ 27.15 |
|
EOS EOS/USD | $ 1.839K |
B: $ 0.12517
H: $ 0.13771 | $ 0.1268 (-5.58%) $ 0.1343 |
|
Stellar XLM/BTC | $ 1.303K |
B: $ 0.225584
H: $ 0.239285 | $ 0.226424 (-0.6%) $ 0.227789 |
|
Ethereum ETH/XAUT | $ 1.251K |
B: $ 1,680.00
H: $ 1,680.00 | $ 1,680.00 (0%) $ 1,680.00 |
|
Ethereum ETH/GBP | $ 1.035K |
B: $ 3,262.67
H: $ 3,316.70 | $ 3,272.97 (1.06%) $ 3,238.53 |
|
Ethereum Classic ETC/USDT | $ 873 |
B: $ 12.83
H: $ 13.01 | $ 12.83 (-1%) $ 12.96 |
|
Compound COMP/UST | $ 722 |
B: $ 26.65
H: $ 27.11 | $ 26.66 (-1.52%) $ 27.07 |
|
Fetch.ai FET/USDT | $ 551 |
B: $ 0.273014
H: $ 0.289533 | $ 0.273077 (-2.11%) $ 0.278977 |
|
Wrapped Bitcoin WBT/USD | $ 515 |
B: $ 94,824.00
H: $ 95,459.00 | $ 94,824.00 (-0.46%) $ 95,263.00 |
|
Ultra UOS/BTC | $ 506 |
B: $ 0.009478
H: $ 0.010529 | $ 0.009514 (-0.18%) $ 0.009531 |
|
UNUS SED LEO LEO/BTC | $ 291 |
B: $ 9.1428
H: $ 9.2326 | $ 9.1768 (-0.18%) $ 9.1935 |
|
Uniswap UNI/USDT | $ 230 |
B: $ 5.2747
H: $ 5.4246 | $ 5.2759 (-1.73%) $ 5.3685 |
|
EOS EOS/USDT | $ 128 |
B: $ 0.125772
H: $ 0.12987 | $ 0.125801 (-2.8%) $ 0.129423 |
|
Bitcoin BTC/XAUT | $ 68 |
B: $ 48,374.14
H: $ 48,768.09 | $ 48,374.14 (-0.54%) $ 48,636.77 |
|
Tron TRX/EUR | $ 64 |
B: $ 0.315525
H: $ 0.318689 | $ 0.318689 (2.02%) $ 0.312392 |
|
SUN SUN/UST | $ 21 |
B: $ 0.020819
H: $ 0.020824 | $ 0.020824 (0.02%) $ 0.02082 |
|
NEAR Protocol NEAR/USDT | $ 16 |
B: $ 1.7021
H: $ 1.7775 | $ 1.7025 (-4.16%) $ 1.7763 |
|
NEO NEO/USDT | $ 11 |
B: $ 3.982
H: $ 4.0721 | $ 3.9833 (-1.91%) $ 4.0607 |
|
Nexo NEXO/BTC | $ 6 |
B: $ 0.78196
H: $ 0.78964 | $ 0.784872 (-0.18%) $ 0.786299 |
|
Nexo NEXO/USDT | $ 5 |
B: $ 1.1994
H: $ 1.1997 | $ 1.1997 (0.02%) $ 1.1995 |
|
SUN SUN/USD | $ 5 |
B: $ 0.020913
H: $ 0.020913 | $ 0.020913 (0%) $ 0.020913 |
|
Nexo NEXO/USD | $ 3 |
B: $ 0.881
H: $ 0.881 | $ 0.881 (0%) $ 0.881 |
|
Omni OMN/USD | $ 1 |
B: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |