Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitfinex
Volume (H24)
$ 535.969M
Nb. Paires
1063

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 238.673M B: $ 63,100.00
H: $ 68,217.00
$ 63,547.00 (-6.65%) $ 68,077.00
USDT

Tether

UST/USD

$ 73.733M B: $ 1.001
H: $ 1.0014
$ 1.0013 (0.03%) $ 1.001
BTC

Bitcoin

BTC/UST

$ 59.844M B: $ 63,097.03
H: $ 68,143.27
$ 63,730.74 (-6.28%) $ 68,002.94
USDC

USD Coin

UDC/UST

$ 52.357M B: $ 1.0006
H: $ 1.0024
$ 1.0013 (0.04%) $ 1.0009
ETH

Ethereum

ETH/USDT

$ 26.288M B: $ 1,837.04
H: $ 2,042.05
$ 1,856.61 (-8.82%) $ 2,036.13
XAUt

Tether Gold

XAUT/USD

$ 21.598M B: $ 5,160.70
H: $ 5,375.30
$ 5,371.80 (3.9%) $ 5,170.00
ETH

Ethereum

ETH/USD

$ 18.040M B: $ 1,838.00
H: $ 2,043.60
$ 1,851.60 (-9.3%) $ 2,041.50
XAUt

Tether Gold

XAUT/BTC

$ 7.182M B: $ 4,785.25
H: $ 5,777.16
$ 5,357.27 (3.54%) $ 5,174.12
SOL

Solana

SOL/USDT

$ 5.165M B: $ 77.22
H: $ 87.62
$ 78.31 (-10.49%) $ 87.48
XRP

Ripple

XRP/USDT

$ 4.889M B: $ 1.2775
H: $ 1.4248
$ 1.2806 (-9.97%) $ 1.4224
XRP

Ripple

XRP/USD

$ 4.067M B: $ 1.2777
H: $ 1.4277
$ 1.286 (-9.87%) $ 1.4269
SOL

Solana

SOL/USD

$ 3.787M B: $ 77.24
H: $ 87.59
$ 78.37 (-10.43%) $ 87.50
USDC

USD Coin

UDC/USD

$ 3.224M B: $ 1.0009
H: $ 1.0014
$ 1.0012 (0.03%) $ 1.0009
ETH

Ethereum

ETH/BTC

$ 2.392M B: $ 1,831.35
H: $ 2,045.35
$ 1,850.49 (-9.34%) $ 2,041.15
XMR

Monero

XMR/USD

$ 1.985M B: $ 330.03
H: $ 353.86
$ 338.20 (-4.21%) $ 353.07
ETH

Ethereum

ETH/EUR

$ 1.656M B: $ 1,836.59
H: $ 2,036.87
$ 1,849.08 (-9%) $ 2,031.99
BTC

Bitcoin

BTC/EUR

$ 1.191M B: $ 63,019.18
H: $ 67,969.01
$ 63,738.26 (-6.3%) $ 68,026.66
XMR

Monero

XMR/USDT

$ 1.061M B: $ 330.18
H: $ 353.90
$ 337.79 (-4.32%) $ 353.03
ETH

Ethereum

ETH/GBP

$ 905.662K B: $ 1,847.78
H: $ 2,040.58
$ 1,850.88 (-9.01%) $ 2,034.21
BTC

Bitcoin

BTC/GBP

$ 780.872K B: $ 63,203.45
H: $ 68,051.77
$ 63,590.40 (-6.46%) $ 67,978.45
XRP

Ripple

XRP/BTC

$ 626.874K B: $ 1.2702
H: $ 1.4305
$ 1.2792 (-10.39%) $ 1.4276
ZEC

Zcash

ZEC/USD

$ 541.854K B: $ 204.03
H: $ 239.81
$ 204.91 (-14.51%) $ 239.70
LTC

Litecoin

LTC/USD

$ 526.964K B: $ 51.76
H: $ 56.16
$ 51.86 (-7.61%) $ 56.13
DOGE

Dogecoin

DOGE/USD

$ 503.224K B: $ 0.088269
H: $ 0.098312
$ 0.088818 (-9.39%) $ 0.098026
LTC

Litecoin

LTC/USDT

$ 401.159K B: $ 51.78
H: $ 56.16
$ 52.06 (-7.14%) $ 56.06
LEO

UNUS SED LEO

LEO/USD

$ 322.066K B: $ 8.74
H: $ 8.84
$ 8.8336 (0.77%) $ 8.7661
DOGE

Dogecoin

DOGE/USDT

$ 304.277K B: $ 0.088669
H: $ 0.097878
$ 0.088824 (-9.76%) $ 0.098431
DOT

Polkadot

DOT/USD

$ 287.833K B: $ 1.4721
H: $ 1.6504
$ 1.4825 (-8.08%) $ 1.6128
XMR

Monero

XMR/BTC

$ 239.466K B: $ 318.85
H: $ 366.01
$ 337.59 (-4.35%) $ 352.95
SOL

Solana

SOL/BTC

$ 227.159K B: $ 77.22
H: $ 88.10
$ 78.16 (-10.86%) $ 87.68
LTC

Litecoin

LTC/BTC

$ 202.609K B: $ 51.45
H: $ 56.91
$ 51.85 (-7.62%) $ 56.12
ADA

Cardano

ADA/USDT

$ 200.842K B: $ 0.261281
H: $ 0.29319
$ 0.261359 (-10.67%) $ 0.292562
DOT

Polkadot

DOT/UST

$ 198.754K B: $ 1.4718
H: $ 1.6526
$ 1.4858 (-8.01%) $ 1.6152
XDC

XinFin Network

XDC/UST

$ 175.864K B: $ 0.033029
H: $ 0.03499
$ 0.033147 (-5.23%) $ 0.034976
AVAX

Avalanche

AVAX/USD

$ 137.544K B: $ 8.446
H: $ 9.382
$ 8.5052 (-9.2%) $ 9.3672
CHZ

Chiliz

CHZ/USDT

$ 129.702K B: $ 0.031842
H: $ 0.034573
$ 0.031851 (-5.61%) $ 0.033745
CHZ

Chiliz

CHZ/USD

$ 127.137K B: $ 0.031848
H: $ 0.0346
$ 0.031848 (-5.62%) $ 0.033744
BTC

Bitcoin

BTC/XAUT

$ 123.166K B: $ 27,764.30
H: $ 30,735.36
$ 27,778.37 (-10.03%) $ 30,876.06
UNI

Uniswap

UNI/USD

$ 121.716K B: $ 3.5621
H: $ 3.8836
$ 3.6039 (-7.07%) $ 3.8781
ADA

Cardano

ADA/USD

$ 112.850K B: $ 0.26118
H: $ 0.29398
$ 0.26253 (-10.26%) $ 0.29253
ALGO

Algorand

ALG/USD

$ 102.988K B: $ 0.0824
H: $ 0.090025
$ 0.082419 (-8.45%) $ 0.090025
LINK

ChainLink

LINK/USD

$ 100.746K B: $ 8.2311
H: $ 9.2036
$ 8.2884 (-9.65%) $ 9.1733
ETC

Ethereum Classic

ETC/USD

$ 100.486K B: $ 8.1578
H: $ 9.023
$ 8.221 (-9.1%) $ 9.0441
NEAR

NEAR Protocol

NEAR/USD

$ 94.721K B: $ 1.0385
H: $ 1.1396
$ 1.0523 (-7.61%) $ 1.139
XDC

XinFin Network

XDC/USD

$ 89.207K B: $ 0.033022
H: $ 0.034943
$ 0.03307 (-5.36%) $ 0.034943
TRX

Tron

TRX/USDT

$ 87.835K B: $ 0.279479
H: $ 0.285229
$ 0.279683 (-2.08%) $ 0.285635
LINK

ChainLink

LINK/USDT

$ 78.625K B: $ 8.2419
H: $ 9.2036
$ 8.254 (-10.02%) $ 9.1737
TRX

Tron

TRX/USD

$ 74.768K B: $ 0.27902
H: $ 0.28553
$ 0.27902 (-2.28%) $ 0.28553
AAVE

Aave

AAVE/USDT

$ 68.345K B: $ 105.89
H: $ 121.46
$ 105.92 (-12.19%) $ 120.62
XLM

Stellar

XLM/USDT

$ 66.433K B: $ 0.148739
H: $ 0.166423
$ 0.148893 (-10.5%) $ 0.166356
AVAX

Avalanche

AVAX/USDT

$ 61.922K B: $ 8.495
H: $ 9.3818
$ 8.4975 (-9.39%) $ 9.3781
XLM

Stellar

XLM/USD

$ 57.041K B: $ 0.14887
H: $ 0.16604
$ 0.14887 (-10.34%) $ 0.16604
ADA

Cardano

ADA/BTC

$ 48.106K B: $ 0.259972
H: $ 0.294697
$ 0.261814 (-10.77%) $ 0.293412
SUSHI

SushiSwap

SUSHI/USD

$ 45.900K B: $ 0.18907
H: $ 0.21661
$ 0.18923 (-11.91%) $ 0.21481
LEO

UNUS SED LEO

LEO/USDT

$ 45.761K B: $ 8.7367
H: $ 8.9024
$ 8.8284 (0.49%) $ 8.7851
AAVE

Aave

AAVE/USD

$ 40.873K B: $ 105.56
H: $ 121.30
$ 105.56 (-12.53%) $ 120.68
PNK

Kleros

PNK/USD

$ 39.829K B: $ 0.01098
H: $ 0.01106
$ 0.01098 (-0.72%) $ 0.01106
DASH

Dash

DASH/USD

$ 39.627K B: $ 30.64
H: $ 35.25
$ 31.01 (-12.02%) $ 35.25
ETC

Ethereum Classic

ETC/BTC

$ 38.824K B: $ 8.1443
H: $ 9.0749
$ 8.2185 (-9.28%) $ 9.059
AVAX

Avalanche

AVAX/BTC

$ 32.466K B: $ 8.4068
H: $ 9.3962
$ 8.4664 (-10.31%) $ 9.4396
ATOM

Cosmos

ATO/USD

$ 32.216K B: $ 1.7769
H: $ 2.1438
$ 1.7769 (-9.93%) $ 1.9729
FIL

Filecoin

FIL/USD

$ 30.307K B: $ 0.92416
H: $ 1.0334
$ 0.93759 (-9.09%) $ 1.0313
SUSHI

SushiSwap

SUSHI/USDT

$ 27.635K B: $ 0.19066
H: $ 0.216603
$ 0.194052 (-9.71%) $ 0.214925
ETC

Ethereum Classic

ETC/USDT

$ 27.555K B: $ 8.1611
H: $ 8.8717
$ 8.2308 (-9.11%) $ 9.0556
XTZ

Tezos

XTZ/USD

$ 26.496K B: $ 0.36079
H: $ 0.40145
$ 0.36111 (-10.05%) $ 0.40145
AMPL

Ampleforth

AMPL/USD

$ 22.892K B: $ 1.0503
H: $ 1.2888
$ 1.1853 (-6.7%) $ 1.2704
AMPL

Ampleforth

AMPL/USDT

$ 21.575K B: $ 0.72072
H: $ 1.2871
$ 1.1787 (-7.08%) $ 1.2686
IOTA

MIOTA

IOT/USD

$ 20.007K B: $ 0.063733
H: $ 0.070604
$ 0.063895 (-9.81%) $ 0.070844
FIL

Filecoin

FIL/USDT

$ 18.347K B: $ 0.93087
H: $ 1.0236
$ 0.93972 (-9.54%) $ 1.0388
ETH

Ethereum

ETH/XAUT

$ 14.589K B: $ 841.23
H: $ 901.17
$ 860.44 (-6.82%) $ 923.44
ATOM

Cosmos

ATO/USDT

$ 12.982K B: $ 1.7862
H: $ 2.1666
$ 1.8103 (-4.7%) $ 1.8995
FET

Fetch.ai

FET/USD

$ 7.671K B: $ 0.144
H: $ 0.16794
$ 0.144 (-13.58%) $ 0.16663
UNI

Uniswap

UNI/USDT

$ 7.548K B: $ 3.5812
H: $ 3.8633
$ 3.5823 (-8.11%) $ 3.8983
EGLD

MultiversX

EGLD/USD

$ 6.184K B: $ 4.1709
H: $ 7.9999
$ 4.1709 (-10.21%) $ 4.645
TRX

Tron

TRX/BTC

$ 6.137K B: $ 0.267544
H: $ 0.303566
$ 0.278336 (-2.88%) $ 0.286604
DOGE

Dogecoin

DOGE/BTC

$ 5.955K B: $ 0.08834
H: $ 0.098915
$ 0.088966 (-10.49%) $ 0.099392
FET

Fetch.ai

FET/USDT

$ 5.787K B: $ 0.145145
H: $ 0.160845
$ 0.145188 (-5.48%) $ 0.153603
ZEC

Zcash

ZEC/BTC

$ 5.287K B: $ 204.88
H: $ 240.05
$ 206.97 (-13.9%) $ 240.38
COMP

Compound

COMP/USD

$ 4.212K B: $ 18.09
H: $ 20.97
$ 18.09 (-6.52%) $ 19.35
LEO

UNUS SED LEO

LEO/BTC

$ 3.866K B: $ 8.2876
H: $ 9.5326
$ 8.8801 (-0.69%) $ 8.9419
NEAR

NEAR Protocol

NEAR/USDT

$ 3.804K B: $ 1.0453
H: $ 1.1508
$ 1.0457 (-7.9%) $ 1.1353
NEO

NEO

NEO/USD

$ 3.625K B: $ 2.574
H: $ 2.8339
$ 2.574 (-9.6%) $ 2.8472
XLM

Stellar

XLM/BTC

$ 1.905K B: $ 0.147654
H: $ 0.165085
$ 0.1487 (-10.48%) $ 0.166108
EGLD

MultiversX

EGLD/USDT

$ 1.710K B: $ 4.1628
H: $ 6.9097
$ 4.164 (-8.64%) $ 4.558
COMP

Compound

COMP/UST

$ 1.660K B: $ 17.46
H: $ 18.94
$ 17.46 (-9.12%) $ 19.22
EOS

EOS

EOS/USD

$ 1.194K B: $ 0.077
H: $ 0.081404
$ 0.077001 (-5.96%) $ 0.081882
TRX

Tron

TRX/EUR

$ 965 B: $ 0.283162
H: $ 0.283468
$ 0.283162 (-0.59%) $ 0.28483
EOS

EOS

EOS/USDT

$ 770 B: $ 0.075018
H: $ 0.088363
$ 0.077163 (-5.9%) $ 0.082
DASH

Dash

DASH/BTC

$ 679 B: $ 30.80
H: $ 35.73
$ 31.02 (-11.57%) $ 35.07
UOS

Ultra

UOS/USD

$ 363 B: $ 0.00605
H: $ 0.006263
$ 0.00606 (-2.57%) $ 0.00622
OMNI

Omni

OMN/USD

$ 221 B: $ 1.131
H: $ 1.18
$ 1.18 (0%) $ 1.18
NEO

NEO

NEO/USDT

$ 50 B: $ 2.6554
H: $ 2.833
$ 2.658 (-6.77%) $ 2.8508
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.82
H: $ 0.86
$ 0.86 (0%) $ 0.86
NEXO

Nexo

NEXO/BTC

$ 19 B: $ 0.887817
H: $ 0.959813
$ 0.894106 (-6.65%) $ 0.957843
SUN

SUN

SUN/UST

$ 18 B: $ 0.016275
H: $ 0.016282
$ 0.01628 (0.03%) $ 0.016275
WBTC

Wrapped Bitcoin

WBT/USD

$ 15 B: $ 66,993.00
H: $ 66,993.00
$ 66,993.00 (0%) $ 66,993.00
UOS

Ultra

UOS/BTC

$ 15 B: $ 0.005679
H: $ 0.006822
$ 0.006355 (-6.65%) $ 0.006808
NEXO

Nexo

NEXO/USDT

$ 10 B: $ 0.58058
H: $ 0.580812
$ 0.580754 (0.03%) $ 0.58058
SUN

SUN

SUN/USD

$ 7 B: $ 0.016366
H: $ 0.016366
$ 0.016366 (0%) $ 0.016366