Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 353.746M
Nb. Paires
1059
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 124.603M B: $ 90,056.92
H: $ 92,677.15		$ 92,031.67 (1.44%) $ 90,721.88
BTC

Bitcoin

BTC/USD

$ 100.546M B: $ 90,079.00
H: $ 92,657.00		$ 92,041.00 (1.43%) $ 90,739.00
USDT

Tether

UST/USD

$ 40.475M B: $ 0.9993
H: $ 0.99998		$ 0.99941 (-0.02%) $ 0.99958
ETH

Ethereum

ETH/USDT

$ 21.068M B: $ 3,063.45
H: $ 3,148.34		$ 3,133.05 (0.52%) $ 3,116.79
ETH

Ethereum

ETH/USD

$ 14.329M B: $ 3,064.20
H: $ 3,147.80		$ 3,132.00 (0.46%) $ 3,117.60
SOL

Solana

SOL/USDT

$ 9.283M B: $ 137.74
H: $ 144.23		$ 141.97 (1.46%) $ 139.92
XMR

Monero

XMR/USD

$ 7.978M B: $ 554.61
H: $ 688.00		$ 644.24 (13.27%) $ 568.76
XMR

Monero

XMR/USDT

$ 5.639M B: $ 554.29
H: $ 687.70		$ 646.17 (14.27%) $ 565.47
USDC

USD Coin

UDC/UST

$ 4.179M B: $ 0.9996
H: $ 1.0011		$ 1.0002 (-0.04%) $ 1.0006
SOL

Solana

SOL/USD

$ 3.643M B: $ 137.76
H: $ 144.15		$ 142.00 (1.5%) $ 139.90
ETH

Ethereum

ETH/BTC

$ 2.431M B: $ 3,049.26
H: $ 3,184.90		$ 3,132.98 (0.49%) $ 3,117.61
XRP

Ripple

XRP/USD

$ 2.214M B: $ 2.039
H: $ 2.107		$ 2.0591 (0.4%) $ 2.0508
LTC

Litecoin

LTC/USD

$ 1.842M B: $ 75.30
H: $ 77.66		$ 76.23 (-1.26%) $ 77.20
XRP

Ripple

XRP/USDT

$ 1.633M B: $ 2.0388
H: $ 2.1085		$ 2.0616 (0.55%) $ 2.0502
XMR

Monero

XMR/BTC

$ 1.593M B: $ 549.88
H: $ 692.14		$ 644.50 (13.25%) $ 569.09
USDC

USD Coin

UDC/USD

$ 1.413M B: $ 0.99982
H: $ 1.0008		$ 1.0003 (-0.01%) $ 1.0004
DASH

Dash

DASH/USD

$ 988.622K B: $ 37.24
H: $ 68.00		$ 63.67 (68.04%) $ 37.89
XAUt

Tether Gold

XAUT/USD

$ 977.026K B: $ 4,569.30
H: $ 4,621.00		$ 4,578.10 (0.19%) $ 4,569.30
SOL

Solana

SOL/BTC

$ 908.841K B: $ 136.15
H: $ 144.82		$ 142.03 (1.41%) $ 140.06
ZEC

Zcash

ZEC/USD

$ 798.412K B: $ 392.89
H: $ 414.00		$ 408.69 (0.51%) $ 406.61
LTC

Litecoin

LTC/USDT

$ 704.218K B: $ 75.29
H: $ 77.73		$ 76.15 (-1.39%) $ 77.22
LTC

Litecoin

LTC/BTC

$ 645.643K B: $ 73.59
H: $ 79.14		$ 76.24 (-1.24%) $ 77.20
AVAX

Avalanche

AVAX/USD

$ 590.282K B: $ 13.40
H: $ 13.98		$ 13.75 (0.74%) $ 13.65
XRP

Ripple

XRP/BTC

$ 492.325K B: $ 2.0115
H: $ 2.1181		$ 2.0608 (0.54%) $ 2.0498
XDC

XinFin Network

XDC/UST

$ 412.657K B: $ 0.046028
H: $ 0.047379		$ 0.046453 (-1.79%) $ 0.0473
DOGE

Dogecoin

DOGE/USD

$ 376.576K B: $ 0.13481
H: $ 0.14013		$ 0.13931 (2.16%) $ 0.13636
XAUt

Tether Gold

XAUT/BTC

$ 317.764K B: $ 4,470.35
H: $ 4,709.85		$ 4,567.72 (-0.14%) $ 4,573.97
BTC

Bitcoin

BTC/EUR

$ 241.176K B: $ 90,098.00
H: $ 92,694.62		$ 92,211.90 (1.5%) $ 90,844.72
NEAR

NEAR Protocol

NEAR/USD

$ 199.910K B: $ 1.65
H: $ 1.7871		$ 1.7601 (5.01%) $ 1.6762
ETC

Ethereum Classic

ETC/BTC

$ 185.553K B: $ 12.05
H: $ 12.70		$ 12.59 (2.08%) $ 12.33
ADA

Cardano

ADA/USDT

$ 179.480K B: $ 0.381643
H: $ 0.399722		$ 0.391409 (1.27%) $ 0.386518
XDC

XinFin Network

XDC/USD

$ 178.977K B: $ 0.04615
H: $ 0.04736		$ 0.04643 (-1.89%) $ 0.047324
TRX

Tron

TRX/USD

$ 161.442K B: $ 0.29703
H: $ 0.30019		$ 0.29853 (0.32%) $ 0.29758
ETC

Ethereum Classic

ETC/USD

$ 159.500K B: $ 12.11
H: $ 12.61		$ 12.61 (2.54%) $ 12.29
LINK

ChainLink

LINK/USD

$ 150.775K B: $ 12.93
H: $ 13.31		$ 13.23 (0.31%) $ 13.19
DOT

Polkadot

DOT/UST

$ 149.046K B: $ 2.0205
H: $ 2.1161		$ 2.0836 (1.55%) $ 2.0518
CHZ

Chiliz

CHZ/USD

$ 138.505K B: $ 0.048498
H: $ 0.054843		$ 0.053212 (5.98%) $ 0.050209
DOGE

Dogecoin

DOGE/USDT

$ 129.609K B: $ 0.135115
H: $ 0.140347		$ 0.139208 (2.01%) $ 0.136463
UNI

Uniswap

UNI/USD

$ 124.095K B: $ 5.2816
H: $ 5.4649		$ 5.4319 (0.34%) $ 5.4137
LEO

UNUS SED LEO

LEO/USD

$ 119.967K B: $ 9.0003
H: $ 9.192		$ 9.0388 (-0.65%) $ 9.0979
XLM

Stellar

XLM/USD

$ 108.401K B: $ 0.21641
H: $ 0.22442		$ 0.22363 (2%) $ 0.21925
AVAX

Avalanche

AVAX/BTC

$ 105.724K B: $ 13.34
H: $ 14.03		$ 13.82 (1.29%) $ 13.65
AVAX

Avalanche

AVAX/USDT

$ 102.951K B: $ 13.49
H: $ 13.82		$ 13.75 (0.65%) $ 13.66
XLM

Stellar

XLM/USDT

$ 99.850K B: $ 0.217628
H: $ 0.224246		$ 0.224048 (2.17%) $ 0.219288
TRX

Tron

TRX/USDT

$ 90.865K B: $ 0.297162
H: $ 0.300334		$ 0.298304 (0.28%) $ 0.297475
ADA

Cardano

ADA/USD

$ 87.252K B: $ 0.38121
H: $ 0.39975		$ 0.39189 (1.52%) $ 0.38604
TRX

Tron

TRX/BTC

$ 79.565K B: $ 0.291856
H: $ 0.304842		$ 0.298213 (-0.11%) $ 0.298531
LINK

ChainLink

LINK/USDT

$ 76.354K B: $ 12.93
H: $ 13.33		$ 13.25 (0.51%) $ 13.18
ADA

Cardano

ADA/BTC

$ 70.174K B: $ 0.381034
H: $ 0.400278		$ 0.392095 (1.2%) $ 0.387456
XTZ

Tezos

XTZ/USD

$ 66.356K B: $ 0.55133
H: $ 0.58127		$ 0.57417 (2.28%) $ 0.56135
BTC

Bitcoin

BTC/XAUT

$ 57.148K B: $ 46,071.39
H: $ 47,272.01		$ 47,145.38 (1.36%) $ 46,512.24
IOTA

MIOTA

IOT/USD

$ 54.625K B: $ 0.094614
H: $ 0.097931		$ 0.097059 (0.22%) $ 0.096846
NEAR

NEAR Protocol

NEAR/USDT

$ 52.693K B: $ 1.6494
H: $ 1.7924		$ 1.7616 (4.91%) $ 1.6791
LEO

UNUS SED LEO

LEO/USDT

$ 47.332K B: $ 8.929
H: $ 9.1705		$ 9.0277 (-0.42%) $ 9.066
DASH

Dash

DASH/BTC

$ 45.509K B: $ 37.42
H: $ 68.06		$ 63.73 (69.08%) $ 37.69
DOT

Polkadot

DOT/USD

$ 39.369K B: $ 2.021
H: $ 2.1116		$ 2.0827 (1.06%) $ 2.0609
ETH

Ethereum

ETH/EUR

$ 35.951K B: $ 3,063.47
H: $ 3,147.42		$ 3,143.69 (0.71%) $ 3,121.38
AAVE

Aave

AAVE/USDT

$ 35.729K B: $ 161.21
H: $ 170.66		$ 170.56 (2.03%) $ 167.17
AAVE

Aave

AAVE/USD

$ 34.274K B: $ 161.01
H: $ 171.43		$ 169.00 (3.07%) $ 163.97
ETH

Ethereum

ETH/GBP

$ 29.297K B: $ 3,087.58
H: $ 3,139.99		$ 3,136.76 (0.86%) $ 3,110.14
ATOM

Cosmos

ATO/USD

$ 27.160K B: $ 2.4768
H: $ 2.6024		$ 2.5294 (-1.45%) $ 2.5667
ZEC

Zcash

ZEC/BTC

$ 20.514K B: $ 392.00
H: $ 415.82		$ 406.11 (1.7%) $ 399.31
ETC

Ethereum Classic

ETC/USDT

$ 20.501K B: $ 12.16
H: $ 12.54		$ 12.53 (-0.78%) $ 12.63
ALGO

Algorand

ALG/USD

$ 19.247K B: $ 0.128
H: $ 0.1332		$ 0.13229 (2.39%) $ 0.1292
FIL

Filecoin

FIL/USD

$ 18.472K B: $ 1.4332
H: $ 1.4984		$ 1.4892 (2.05%) $ 1.4593
ATOM

Cosmos

ATO/USDT

$ 17.437K B: $ 2.4952
H: $ 2.5926		$ 2.5323 (-1.55%) $ 2.5722
CHZ

Chiliz

CHZ/USDT

$ 14.046K B: $ 0.049057
H: $ 0.054753		$ 0.053332 (6.32%) $ 0.05016
PNK

Kleros

PNK/USD

$ 13.040K B: $ 0.01615
H: $ 0.01629		$ 0.01624 (0.06%) $ 0.01623
BTC

Bitcoin

BTC/GBP

$ 11.594K B: $ 90,137.43
H: $ 92,545.14		$ 91,921.32 (1.29%) $ 90,747.27
DOGE

Dogecoin

DOGE/BTC

$ 11.580K B: $ 0.134218
H: $ 0.139912		$ 0.138982 (0.77%) $ 0.137923
FIL

Filecoin

FIL/USDT

$ 9.662K B: $ 1.4393
H: $ 1.4984		$ 1.4892 (2.07%) $ 1.4591
NEO

NEO

NEO/USD

$ 8.713K B: $ 3.6953
H: $ 3.8052		$ 3.8052 (0.98%) $ 3.7683
AMPL

Ampleforth

AMPL/USDT

$ 8.275K B: $ 1.249
H: $ 1.299		$ 1.2922 (1.35%) $ 1.275
SUSHI

SushiSwap

SUSHI/USD

$ 6.031K B: $ 0.312
H: $ 0.33107		$ 0.32949 (3.49%) $ 0.31838
COMP

Compound

COMP/USD

$ 3.464K B: $ 25.94
H: $ 26.45		$ 26.45 (1.93%) $ 25.94
UNI

Uniswap

UNI/USDT

$ 2.405K B: $ 5.2944
H: $ 5.4445		$ 5.4232 (0.17%) $ 5.4137
EGLD

MultiversX

EGLD/USD

$ 2.145K B: $ 5.9619
H: $ 6.1007		$ 6.0367 (-3.43%) $ 6.251
NEXO

Nexo

NEXO/USD

$ 1.895K B: $ 0.8665
H: $ 1.15		$ 0.98 (-9.75%) $ 1.0859
FET

Fetch.ai

FET/USDT

$ 1.733K B: $ 0.280883
H: $ 0.290794		$ 0.284292 (-2.2%) $ 0.290678
COMP

Compound

COMP/UST

$ 1.722K B: $ 25.69
H: $ 26.42		$ 26.22 (0.49%) $ 26.09
AMPL

Ampleforth

AMPL/USD

$ 1.484K B: $ 1.2563
H: $ 1.2952		$ 1.2948 (1.54%) $ 1.2751
TRX

Tron

TRX/EUR

$ 1.233K B: $ 0.301835
H: $ 0.301835		$ 0.301835 (-0.15%) $ 0.302282
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.200K B: $ 91,223.00
H: $ 92,368.00		$ 92,368.00 (0.97%) $ 91,484.00
FET

Fetch.ai

FET/USD

$ 1.035K B: $ 0.28004
H: $ 0.3047		$ 0.28216 (-7.4%) $ 0.3047
XLM

Stellar

XLM/BTC

$ 895 B: $ 0.21619
H: $ 0.226083		$ 0.22366 (1.43%) $ 0.220496
SUSHI

SushiSwap

SUSHI/USDT

$ 739 B: $ 0.3136
H: $ 0.329143		$ 0.328956 (3.16%) $ 0.318886
EGLD

MultiversX

EGLD/USDT

$ 466 B: $ 6.0315
H: $ 6.0887		$ 6.0408 (-2.02%) $ 6.1656
UOS

Ultra

UOS/USD

$ 321 B: $ 0.009205
H: $ 0.009998		$ 0.0097 (-2.98%) $ 0.009998
UOS

Ultra

UOS/BTC

$ 252 B: $ 0.009008
H: $ 0.010192		$ 0.010125 (11.58%) $ 0.009074
SUN

SUN

SUN/USD

$ 250 B: $ 0.020541
H: $ 0.020814		$ 0.020811 (0.92%) $ 0.020621
SUN

SUN

SUN/UST

$ 245 B: $ 0.020567
H: $ 0.020829		$ 0.020817 (0.88%) $ 0.020634
ETH

Ethereum

ETH/XAUT

$ 154 B: $ 1,617.32
H: $ 1,617.32		$ 1,617.32 (0%) $ 1,617.32
EOS

EOS

EOS/USD

$ 109 B: $ 0.16968
H: $ 0.17515		$ 0.17075 (-0.01%) $ 0.17077
NEXO

Nexo

NEXO/USDT

$ 74 B: $ 0.87139
H: $ 0.872983		$ 0.871486 (-0.02%) $ 0.871634
EOS

EOS

EOS/USDT

$ 50 B: $ 0.167683
H: $ 0.172027		$ 0.16926 (-0.55%) $ 0.170198
LEO

UNUS SED LEO

LEO/BTC

$ 20 B: $ 7.3243
H: $ 7.5367		$ 7.4866 (1.42%) $ 7.3816
NEO

NEO

NEO/USDT

$ 15 B: $ 3.706
H: $ 3.8585		$ 3.7796 (-1.55%) $ 3.839
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.743152
H: $ 0.76442		$ 0.759338 (1.43%) $ 0.748597
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36