Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 48.548M
Nb. Paires
1059
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 12.161M B: $ 90,372.83
H: $ 90,860.09		$ 90,728.56 (0.12%) $ 90,624.00
BTC

Bitcoin

BTC/USD

$ 8.853M B: $ 90,386.00
H: $ 90,860.00		$ 90,719.00 (0.11%) $ 90,622.00
ETH

Ethereum

ETH/USDT

$ 5.576M B: $ 3,078.22
H: $ 3,103.91		$ 3,094.81 (0.11%) $ 3,091.30
USDT

Tether

UST/USD

$ 4.968M B: $ 0.99981
H: $ 1.0001		$ 0.99994 (-0.01%) $ 1.00
ETH

Ethereum

ETH/USD

$ 2.523M B: $ 3,077.70
H: $ 3,104.10		$ 3,094.90 (0.12%) $ 3,091.30
SOL

Solana

SOL/USDT

$ 2.066M B: $ 135.36
H: $ 137.06		$ 136.13 (-0.01%) $ 136.15
XMR

Monero

XMR/USD

$ 1.390M B: $ 451.63
H: $ 489.24		$ 479.45 (5.45%) $ 454.67
XRP

Ripple

XRP/USD

$ 1.204M B: $ 2.0839
H: $ 2.1103		$ 2.092 (-0.3%) $ 2.0983
ZEC

Zcash

ZEC/USD

$ 1.059M B: $ 361.39
H: $ 392.15		$ 377.42 (-1.59%) $ 383.50
ETH

Ethereum

ETH/BTC

$ 1.046M B: $ 3,077.73
H: $ 3,106.32		$ 3,094.33 (0.1%) $ 3,091.12
XMR

Monero

XMR/USDT

$ 830.935K B: $ 451.28
H: $ 488.84		$ 478.20 (5.29%) $ 454.17
XRP

Ripple

XRP/USDT

$ 770.637K B: $ 2.0838
H: $ 2.1104		$ 2.0921 (-0.33%) $ 2.099
SOL

Solana

SOL/USD

$ 575.281K B: $ 135.34
H: $ 137.04		$ 136.12 (-0.01%) $ 136.14
LTC

Litecoin

LTC/USD

$ 567.676K B: $ 80.90
H: $ 82.41		$ 81.36 (-0.12%) $ 81.46
CHZ

Chiliz

CHZ/USD

$ 382.960K B: $ 0.044737
H: $ 0.051933		$ 0.04844 (7.13%) $ 0.045217
AVAX

Avalanche

AVAX/USD

$ 353.610K B: $ 13.68
H: $ 13.94		$ 13.83 (0.01%) $ 13.82
USDC

USD Coin

UDC/UST

$ 330.082K B: $ 1.0007
H: $ 1.0012		$ 1.0009 (-0.01%) $ 1.001
XMR

Monero

XMR/BTC

$ 314.896K B: $ 450.23
H: $ 492.74		$ 479.89 (5.54%) $ 454.68
SOL

Solana

SOL/BTC

$ 313.937K B: $ 135.35
H: $ 137.13		$ 136.11 (0.03%) $ 136.07
LTC

Litecoin

LTC/BTC

$ 247.384K B: $ 80.86
H: $ 82.62		$ 81.33 (-0.1%) $ 81.41
DOGE

Dogecoin

DOGE/USD

$ 192.031K B: $ 0.13856
H: $ 0.14053		$ 0.13961 (-0.56%) $ 0.1404
AVAX

Avalanche

AVAX/USDT

$ 179.923K B: $ 13.69
H: $ 13.92		$ 13.79 (-0.3%) $ 13.83
XRP

Ripple

XRP/BTC

$ 172.979K B: $ 2.0816
H: $ 2.1125		$ 2.0947 (-0.15%) $ 2.0979
USDC

USD Coin

UDC/USD

$ 166.940K B: $ 0.99904
H: $ 1.0013		$ 1.0009 (0%) $ 1.0009
XAUt

Tether Gold

XAUT/USD

$ 164.734K B: $ 4,495.10
H: $ 4,506.80		$ 4,506.00 (0.16%) $ 4,498.90
LTC

Litecoin

LTC/USDT

$ 151.850K B: $ 80.96
H: $ 82.40		$ 81.37 (-0.09%) $ 81.44
DOGE

Dogecoin

DOGE/USDT

$ 142.997K B: $ 0.138694
H: $ 0.140454		$ 0.139622 (-0.57%) $ 0.14042
LEO

UNUS SED LEO

LEO/USD

$ 136.219K B: $ 8.9865
H: $ 9.1117		$ 9.0858 (0.1%) $ 9.0768
XLM

Stellar

XLM/USD

$ 134.488K B: $ 0.22551
H: $ 0.22908		$ 0.2279 (0.33%) $ 0.22716
XDC

XinFin Network

XDC/UST

$ 131.082K B: $ 0.048381
H: $ 0.049125		$ 0.048687 (0.47%) $ 0.04846
IOTA

MIOTA

IOT/USD

$ 104.121K B: $ 0.10087
H: $ 0.10383		$ 0.10132 (-1.47%) $ 0.10283
CHZ

Chiliz

CHZ/USDT

$ 100.016K B: $ 0.044869
H: $ 0.051422		$ 0.04861 (7.81%) $ 0.045087
BTC

Bitcoin

BTC/EUR

$ 95.384K B: $ 90,488.55
H: $ 90,915.13		$ 90,744.27 (-0.07%) $ 90,807.91
ADA

Cardano

ADA/USDT

$ 84.740K B: $ 0.385577
H: $ 0.392339		$ 0.390677 (0.74%) $ 0.38782
TRX

Tron

TRX/USD

$ 79.846K B: $ 0.29794
H: $ 0.30331		$ 0.29971 (0.31%) $ 0.29877
TRX

Tron

TRX/USDT

$ 76.431K B: $ 0.297643
H: $ 0.30324		$ 0.299192 (0.14%) $ 0.29876
AVAX

Avalanche

AVAX/BTC

$ 60.832K B: $ 13.65
H: $ 13.91		$ 13.77 (-0.16%) $ 13.79
TRX

Tron

TRX/BTC

$ 56.141K B: $ 0.296466
H: $ 0.303472		$ 0.30028 (0.72%) $ 0.298146
LINK

ChainLink

LINK/USD

$ 55.740K B: $ 13.11
H: $ 13.27		$ 13.22 (0.44%) $ 13.16
XAUt

Tether Gold

XAUT/BTC

$ 52.546K B: $ 4,486.49
H: $ 4,522.92		$ 4,515.72 (0.27%) $ 4,503.55
AMPL

Ampleforth

AMPL/USDT

$ 46.402K B: $ 1.2416
H: $ 1.2688		$ 1.2563 (0.19%) $ 1.254
LINK

ChainLink

LINK/USDT

$ 45.295K B: $ 13.10
H: $ 13.27		$ 13.21 (0.96%) $ 13.09
ADA

Cardano

ADA/USD

$ 40.221K B: $ 0.38535
H: $ 0.39262		$ 0.39044 (0.65%) $ 0.38791
ZEC

Zcash

ZEC/BTC

$ 36.686K B: $ 361.54
H: $ 393.06		$ 378.41 (-1.24%) $ 383.16
XDC

XinFin Network

XDC/USD

$ 35.650K B: $ 0.04845
H: $ 0.049073		$ 0.04871 (0.52%) $ 0.04846
DOT

Polkadot

DOT/USD

$ 35.460K B: $ 2.083
H: $ 2.1318		$ 2.113 (0.5%) $ 2.1025
UNI

Uniswap

UNI/USD

$ 35.209K B: $ 5.4453
H: $ 5.5521		$ 5.503 (-0.27%) $ 5.5181
PNK

Kleros

PNK/USD

$ 34.268K B: $ 0.016
H: $ 0.016499		$ 0.01627 (0.24%) $ 0.016231
NEAR

NEAR Protocol

NEAR/USD

$ 33.925K B: $ 1.6842
H: $ 1.7303		$ 1.6872 (-0.74%) $ 1.6998
ATOM

Cosmos

ATO/USD

$ 31.867K B: $ 2.5678
H: $ 2.6726		$ 2.635 (0.16%) $ 2.6307
DOT

Polkadot

DOT/UST

$ 30.882K B: $ 2.0814
H: $ 2.1316		$ 2.113 (0.45%) $ 2.1036
LEO

UNUS SED LEO

LEO/USDT

$ 25.863K B: $ 8.9908
H: $ 9.0846		$ 9.0832 (0.15%) $ 9.0698
XTZ

Tezos

XTZ/USD

$ 23.578K B: $ 0.57596
H: $ 0.59838		$ 0.57596 (-2.38%) $ 0.59
XLM

Stellar

XLM/USDT

$ 22.130K B: $ 0.225477
H: $ 0.228873		$ 0.228286 (0.72%) $ 0.22665
ADA

Cardano

ADA/BTC

$ 21.955K B: $ 0.385948
H: $ 0.392515		$ 0.390999 (0.81%) $ 0.387862
ATOM

Cosmos

ATO/USDT

$ 20.910K B: $ 2.5532
H: $ 2.6656		$ 2.5994 (-1.15%) $ 2.6296
AMPL

Ampleforth

AMPL/USD

$ 15.602K B: $ 1.2429
H: $ 1.2698		$ 1.2576 (0.31%) $ 1.2537
FET

Fetch.ai

FET/USDT

$ 13.384K B: $ 0.280297
H: $ 0.284948		$ 0.281223 (0.79%) $ 0.27903
FET

Fetch.ai

FET/USD

$ 11.077K B: $ 0.28036
H: $ 0.28383		$ 0.28215 (0.34%) $ 0.28119
SUSHI

SushiSwap

SUSHI/USD

$ 10.370K B: $ 0.32263
H: $ 0.33072		$ 0.32646 (-0.45%) $ 0.32795
BTC

Bitcoin

BTC/XAUT

$ 9.740K B: $ 47,082.07
H: $ 47,272.01		$ 47,272.01 (-0.14%) $ 47,337.67
ETH

Ethereum

ETH/EUR

$ 9.695K B: $ 3,094.12
H: $ 3,101.45		$ 3,101.45 (-1.26%) $ 3,140.93
AAVE

Aave

AAVE/USD

$ 8.918K B: $ 164.98
H: $ 167.13		$ 165.45 (0.09%) $ 165.30
ETC

Ethereum Classic

ETC/USDT

$ 8.760K B: $ 12.52
H: $ 12.68		$ 12.57 (-0.12%) $ 12.58
DASH

Dash

DASH/USD

$ 8.458K B: $ 36.66
H: $ 37.89		$ 37.36 (0.42%) $ 37.20
FIL

Filecoin

FIL/USDT

$ 6.848K B: $ 1.476
H: $ 1.5111		$ 1.4848 (1.32%) $ 1.4654
AAVE

Aave

AAVE/USDT

$ 6.702K B: $ 164.77
H: $ 167.14		$ 165.86 (1.01%) $ 164.20
EOS

EOS

EOS/USDT

$ 5.603K B: $ 0.174187
H: $ 0.191029		$ 0.179739 (3.75%) $ 0.17324
ETC

Ethereum Classic

ETC/USD

$ 5.024K B: $ 12.53
H: $ 12.69		$ 12.54 (0.25%) $ 12.51
UNI

Uniswap

UNI/USDT

$ 4.641K B: $ 5.4511
H: $ 5.5535		$ 5.502 (0.06%) $ 5.4988
DASH

Dash

DASH/BTC

$ 4.480K B: $ 36.65
H: $ 37.71		$ 37.65 (1.23%) $ 37.20
ALGO

Algorand

ALG/USD

$ 4.099K B: $ 0.13256
H: $ 0.13513		$ 0.13444 (2.47%) $ 0.1312
DOGE

Dogecoin

DOGE/BTC

$ 3.925K B: $ 0.138291
H: $ 0.139924		$ 0.1388 (-1.18%) $ 0.140464
SUSHI

SushiSwap

SUSHI/USDT

$ 3.203K B: $ 0.323708
H: $ 0.329753		$ 0.3262 (-0.24%) $ 0.32699
NEO

NEO

NEO/USD

$ 2.759K B: $ 3.9351
H: $ 4.0175		$ 3.9661 (0.79%) $ 3.9351
ETH

Ethereum

ETH/XAUT

$ 2.650K B: $ 1,628.93
H: $ 1,637.37		$ 1,628.93 (0%) $ 1,628.93
FIL

Filecoin

FIL/USD

$ 2.566K B: $ 1.4771
H: $ 1.5089		$ 1.4822 (-0.09%) $ 1.4835
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.680K B: $ 90,596.00
H: $ 90,597.00		$ 90,597.00 (-0.72%) $ 91,255.00
ETC

Ethereum Classic

ETC/BTC

$ 1.477K B: $ 12.49
H: $ 12.71		$ 12.54 (-0.49%) $ 12.60
NEAR

NEAR Protocol

NEAR/USDT

$ 1.184K B: $ 1.6794
H: $ 1.7334		$ 1.6855 (-1.03%) $ 1.703
EOS

EOS

EOS/USD

$ 632 B: $ 0.17496
H: $ 0.18318		$ 0.17902 (0.66%) $ 0.17784
UOS

Ultra

UOS/USD

$ 491 B: $ 0.009301
H: $ 0.0098		$ 0.0097 (3.64%) $ 0.009359
ETH

Ethereum

ETH/GBP

$ 245 B: $ 3,091.19
H: $ 3,103.80		$ 3,103.80 (0.41%) $ 3,091.19
SUN

SUN

SUN/UST

$ 152 B: $ 0.02003
H: $ 0.020036		$ 0.020033 (-0.01%) $ 0.020034
SUN

SUN

SUN/USD

$ 152 B: $ 0.020017
H: $ 0.020017		$ 0.020017 (0%) $ 0.020017
XLM

Stellar

XLM/BTC

$ 91 B: $ 0.225061
H: $ 0.228059		$ 0.226798 (-0.29%) $ 0.227461
BTC

Bitcoin

BTC/GBP

$ 88 B: $ 90,504.22
H: $ 90,761.70		$ 90,504.22 (0%) $ 90,504.22
TRX

Tron

TRX/EUR

$ 48 B: $ 0.298556
H: $ 0.300346		$ 0.300346 (1.59%) $ 0.295633
COMP

Compound

COMP/USD

$ 45 B: $ 26.32
H: $ 27.06		$ 26.39 (-1.61%) $ 26.82
EGLD

MultiversX

EGLD/USD

$ 29 B: $ 6.4774
H: $ 6.5569		$ 6.48 (-0.34%) $ 6.5023
EGLD

MultiversX

EGLD/USDT

$ 28 B: $ 6.2445
H: $ 6.5673		$ 6.2453 (-4.94%) $ 6.57
UOS

Ultra

UOS/BTC

$ 14 B: $ 0.009039
H: $ 0.009995		$ 0.009072 (-8.99%) $ 0.009968
LEO

UNUS SED LEO

LEO/BTC

$ 14 B: $ 7.7343
H: $ 7.7749		$ 7.7628 (0.11%) $ 7.7545
NEO

NEO

NEO/USDT

$ 9 B: $ 3.9588
H: $ 4.0802		$ 4.0343 (0.46%) $ 4.0156
COMP

Compound

COMP/UST

$ 5 B: $ 26.45
H: $ 26.63		$ 26.63 (-0.01%) $ 26.63
NEXO

Nexo

NEXO/USD

$ 3 B: $ 0.88
H: $ 0.88		$ 0.88 (0%) $ 0.88
NEXO

Nexo

NEXO/USDT

$ 2 B: $ 0.864836
H: $ 0.865086		$ 0.864948 (-0.01%) $ 0.865
NEXO

Nexo

NEXO/BTC

$ 1 B: $ 0.745684
H: $ 0.749595		$ 0.748432 (0.11%) $ 0.747632
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36		$ 1.36 (0%) $ 1.36