Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 166.579M
Nb. Paires
1039
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 48.722M B: $ 94,012.00
H: $ 95,531.00		$ 94,832.00 (0.09%) $ 94,751.00
BTC

Bitcoin

BTC/UST

$ 37.097M B: $ 93,775.38
H: $ 95,615.32		$ 94,870.01 (0.16%) $ 94,719.26
USDT

Tether

UST/USD

$ 30.884M B: $ 1.0001
H: $ 1.0019		$ 1.0017 (0.1%) $ 1.0007
ETH

Ethereum

ETH/USD

$ 9.046M B: $ 1,783.80
H: $ 1,844.10		$ 1,805.40 (0.08%) $ 1,804.00
ETH

Ethereum

ETH/BTC

$ 7.907M B: $ 1,782.28
H: $ 1,851.58		$ 1,805.22 (0.13%) $ 1,802.92
ETH

Ethereum

ETH/USDT

$ 3.446M B: $ 1,781.58
H: $ 1,845.60		$ 1,806.07 (0.31%) $ 1,800.56
BTC

Bitcoin

BTC/EUR

$ 2.866M B: $ 93,356.66
H: $ 95,180.77		$ 93,787.67 (-0.39%) $ 94,152.68
XMR

Monero

XMR/USDT

$ 2.429M B: $ 263.36
H: $ 280.53		$ 277.25 (2.81%) $ 269.68
XMR

Monero

XMR/USD

$ 1.866M B: $ 263.86
H: $ 280.25		$ 277.30 (3.48%) $ 267.98
XRP

Ripple

XRP/USD

$ 1.864M B: $ 2.2257
H: $ 2.307		$ 2.2451 (-1.83%) $ 2.287
LTC

Litecoin

LTC/USD

$ 1.811M B: $ 84.68
H: $ 87.40		$ 85.64 (-1.2%) $ 86.68
SOL

Solana

SOL/USD

$ 1.681M B: $ 145.26
H: $ 150.38		$ 148.12 (0.3%) $ 147.67
LTC

Litecoin

LTC/BTC

$ 1.493M B: $ 84.34
H: $ 87.63		$ 85.45 (-1.34%) $ 86.61
LTC

Litecoin

LTC/USDT

$ 1.377M B: $ 84.60
H: $ 87.56		$ 85.82 (-0.69%) $ 86.42
SOL

Solana

SOL/USDT

$ 1.327M B: $ 145.06
H: $ 150.59		$ 148.03 (0.2%) $ 147.73
XRP

Ripple

XRP/USDT

$ 1.116M B: $ 2.2227
H: $ 2.3091		$ 2.247 (-1.89%) $ 2.2904
SOL

Solana

SOL/BTC

$ 870.908K B: $ 144.72
H: $ 150.57		$ 147.45 (-0.06%) $ 147.54
SUSHI

SushiSwap

SUSHI/USDT

$ 756.614K B: $ 0.641084
H: $ 0.70127		$ 0.647419 (-6.9%) $ 0.695426
ADA

Cardano

ADA/USD

$ 735.599K B: $ 0.69013
H: $ 0.71788		$ 0.70164 (-0.46%) $ 0.70489
ADA

Cardano

ADA/USDT

$ 652.753K B: $ 0.690029
H: $ 0.718763		$ 0.701971 (-0.44%) $ 0.705053
IOTA

MIOTA

IOT/USD

$ 600.092K B: $ 0.20465
H: $ 0.2251		$ 0.20914 (-5.61%) $ 0.22156
XLM

Stellar

XLM/USD

$ 484.389K B: $ 0.27638
H: $ 0.28277		$ 0.27989 (-0.62%) $ 0.28165
CHZ

Chiliz

CHZ/USD

$ 445.437K B: $ 0.040408
H: $ 0.042947		$ 0.041098 (-3.84%) $ 0.042737
USDC

USD Coin

UDC/USD

$ 439.872K B: $ 1.00
H: $ 1.0021		$ 1.0015 (0.12%) $ 1.0003
UNI

Uniswap

UNI/USD

$ 431.496K B: $ 5.2118
H: $ 5.5437		$ 5.336 (-1.19%) $ 5.4003
XDC

XinFin Network

XDC/UST

$ 407.394K B: $ 0.077618
H: $ 0.083227		$ 0.078934 (-3.63%) $ 0.081908
USDC

USD Coin

UDC/UST

$ 401.653K B: $ 0.99966
H: $ 1.0018		$ 1.0015 (0.11%) $ 1.0004
XAUt

Tether Gold

XAUT/USD

$ 390.061K B: $ 3,305.80
H: $ 3,332.00		$ 3,313.00 (-0.19%) $ 3,319.20
SUSHI

SushiSwap

SUSHI/USD

$ 368.170K B: $ 0.642
H: $ 0.70258		$ 0.64655 (-7.02%) $ 0.69538
ETH

Ethereum

ETH/EUR

$ 342.181K B: $ 1,773.84
H: $ 1,835.47		$ 1,795.44 (0.39%) $ 1,788.42
XLM

Stellar

XLM/USDT

$ 322.441K B: $ 0.276048
H: $ 0.282987		$ 0.278222 (-0.97%) $ 0.280937
EOS

EOS

EOS/USD

$ 290.503K B: $ 0.676
H: $ 0.706		$ 0.68654 (-0%) $ 0.68655
XMR

Monero

XMR/BTC

$ 290.120K B: $ 261.51
H: $ 281.27		$ 277.00 (2.98%) $ 268.98
XDC

XinFin Network

XDC/USD

$ 251.811K B: $ 0.07753
H: $ 0.08321		$ 0.078878 (-3.5%) $ 0.081736
LINK

ChainLink

LINK/USD

$ 207.934K B: $ 14.51
H: $ 15.19		$ 14.75 (-1.77%) $ 15.02
UNI

Uniswap

UNI/USDT

$ 207.527K B: $ 5.2043
H: $ 5.5239		$ 5.3262 (-1.46%) $ 5.405
LEO

UNUS SED LEO

LEO/USD

$ 173.878K B: $ 8.9989
H: $ 9.1236		$ 9.0644 (-0.2%) $ 9.083
EOS

EOS

EOS/USDT

$ 169.801K B: $ 0.674567
H: $ 0.704807		$ 0.68355 (-0.18%) $ 0.684779
DOGE

Dogecoin

DOGE/USD

$ 151.485K B: $ 0.17267
H: $ 0.18077		$ 0.17587 (-1.74%) $ 0.17899
XRP

Ripple

XRP/BTC

$ 145.851K B: $ 2.2206
H: $ 2.3138		$ 2.2456 (-1.65%) $ 2.2834
LINK

ChainLink

LINK/USDT

$ 143.935K B: $ 14.51
H: $ 15.21		$ 14.64 (-2.52%) $ 15.01
ADA

Cardano

ADA/BTC

$ 133.372K B: $ 0.690988
H: $ 0.720304		$ 0.69986 (-0.19%) $ 0.701201
DOT

Polkadot

DOT/USD

$ 130.521K B: $ 4.1037
H: $ 4.3271		$ 4.1414 (-3.15%) $ 4.276
AVAX

Avalanche

AVAX/USD

$ 120.953K B: $ 21.33
H: $ 22.28		$ 21.92 (0.57%) $ 21.79
NEO

NEO

NEO/USD

$ 92.120K B: $ 6.054
H: $ 6.323		$ 6.1177 (-2.81%) $ 6.2946
DASH

Dash

DASH/USD

$ 88.531K B: $ 22.90
H: $ 24.12		$ 23.16 (-3.02%) $ 23.88
DASH

Dash

DASH/BTC

$ 80.561K B: $ 22.81
H: $ 24.32		$ 23.16 (-3.23%) $ 23.94
UOS

Ultra

UOS/BTC

$ 71.060K B: $ 0.050766
H: $ 0.066872		$ 0.060692 (18.77%) $ 0.0511
CHZ

Chiliz

CHZ/USDT

$ 66.480K B: $ 0.040459
H: $ 0.043008		$ 0.041092 (-3.8%) $ 0.042713
DOT

Polkadot

DOT/UST

$ 58.975K B: $ 4.09
H: $ 4.3361		$ 4.162 (-2.85%) $ 4.2841
ZEC

Zcash

ZEC/USD

$ 58.713K B: $ 33.80
H: $ 35.70		$ 34.07 (-2.61%) $ 34.99
FET

Fetch.ai

FET/USD

$ 57.597K B: $ 0.6879
H: $ 0.74173		$ 0.73035 (0.78%) $ 0.72467
ETH

Ethereum

ETH/GBP

$ 57.481K B: $ 1,796.00
H: $ 1,826.85		$ 1,799.09 (0.64%) $ 1,787.66
ETH

Ethereum

ETH/XAUT

$ 49.697K B: $ 1,273.19
H: $ 1,290.76		$ 1,273.19 (0.53%) $ 1,266.49
MKR

Maker

MKR/USD

$ 40.402K B: $ 1,507.10
H: $ 1,569.80		$ 1,530.30 (0.35%) $ 1,524.90
ETC

Ethereum Classic

ETC/USD

$ 40.308K B: $ 16.67
H: $ 17.56		$ 16.79 (-1.73%) $ 17.09
WBTC

Wrapped Bitcoin

WBT/USD

$ 39.374K B: $ 93,899.00
H: $ 95,224.00		$ 93,899.00 (-0.8%) $ 94,653.00
XLM

Stellar

XLM/BTC

$ 39.134K B: $ 0.275455
H: $ 0.284682		$ 0.280703 (-0.12%) $ 0.281048
COMP

Compound

COMP/USD

$ 38.695K B: $ 40.60
H: $ 42.96		$ 41.19 (-4.06%) $ 42.94
DAI

Multi-collateral DAI

DAI/USD

$ 36.133K B: $ 0.9951
H: $ 1.003		$ 1.0005 (0.01%) $ 1.0004
FET

Fetch.ai

FET/USDT

$ 35.056K B: $ 0.690779
H: $ 0.743109		$ 0.731001 (0.87%) $ 0.724677
ATOM

Cosmos

ATO/USD

$ 34.213K B: $ 4.3554
H: $ 4.5287		$ 4.3664 (-2.57%) $ 4.4817
TRX

Tron

TRX/USDT

$ 34.157K B: $ 0.242344
H: $ 0.249353		$ 0.243964 (-1.33%) $ 0.247243
NEAR

NEAR Protocol

NEAR/USD

$ 31.421K B: $ 2.5051
H: $ 2.6157		$ 2.5377 (-0.3%) $ 2.5454
UOS

Ultra

UOS/USD

$ 31.303K B: $ 0.051742
H: $ 0.067036		$ 0.060807 (17.52%) $ 0.051742
ATOM

Cosmos

ATO/USDT

$ 28.713K B: $ 4.3967
H: $ 4.5237		$ 4.4128 (-1.29%) $ 4.4706
ETC

Ethereum Classic

ETC/USDT

$ 27.823K B: $ 16.71
H: $ 17.52		$ 16.81 (-0.06%) $ 16.82
DOGE

Dogecoin

DOGE/USDT

$ 27.558K B: $ 0.172907
H: $ 0.180212		$ 0.175117 (-2.05%) $ 0.178775
ALGO

Algorand

ALG/USD

$ 26.425K B: $ 0.22378
H: $ 0.23589		$ 0.22941 (-0.31%) $ 0.23013
TRX

Tron

TRX/USD

$ 25.590K B: $ 0.24319
H: $ 0.24808		$ 0.24384 (-1.34%) $ 0.24714
NEO

NEO

NEO/USDT

$ 20.777K B: $ 6.0904
H: $ 6.3262		$ 6.1269 (-2.64%) $ 6.293
MATIC

Polygon

MATIC/USD

$ 20.504K B: $ 0.23502
H: $ 0.24923		$ 0.23513 (-1.91%) $ 0.23971
EGLD

MultiversX

EGLD/USD

$ 19.065K B: $ 16.72
H: $ 17.49		$ 17.09 (-1.74%) $ 17.39
AVAX

Avalanche

AVAX/USDT

$ 17.932K B: $ 21.47
H: $ 22.30		$ 21.94 (-0.68%) $ 22.09
XAUt

Tether Gold

XAUT/BTC

$ 17.516K B: $ 3,268.99
H: $ 3,376.35		$ 3,317.22 (-0.33%) $ 3,328.10
PNK

Kleros

PNK/USD

$ 14.388K B: $ 0.01111
H: $ 0.01133		$ 0.01119 (-0.36%) $ 0.01123
JASMY

JasmyCoin

JASMY/USD

$ 13.719K B: $ 0.01623
H: $ 0.017067		$ 0.016461 (-2.14%) $ 0.016821
JASMY

JasmyCoin

JASMY/USDT

$ 12.879K B: $ 0.016205
H: $ 0.017084		$ 0.016506 (-1.85%) $ 0.016818
LEO

UNUS SED LEO

LEO/BTC

$ 12.530K B: $ 8.8653
H: $ 9.1863		$ 9.0953 (1.46%) $ 8.9642
IOTA

MIOTA

IOT/BTC

$ 10.872K B: $ 0.204006
H: $ 0.225453		$ 0.209579 (-6.16%) $ 0.223324
NEAR

NEAR Protocol

NEAR/USDT

$ 10.859K B: $ 2.506
H: $ 2.6247		$ 2.5382 (-0.68%) $ 2.5555
XTZ

Tezos

XTZ/USD

$ 10.009K B: $ 0.55355
H: $ 0.56928		$ 0.55785 (-0.58%) $ 0.56109
YFI

yearn.finance

YFI/USD

$ 9.636K B: $ 5,600.00
H: $ 5,966.40		$ 5,665.60 (-4.21%) $ 5,914.70
LEO

UNUS SED LEO

LEO/USDT

$ 9.035K B: $ 8.9809
H: $ 9.0868		$ 9.0393 (-0.14%) $ 9.0517
FIL

Filecoin

FIL/USD

$ 8.948K B: $ 2.71
H: $ 2.8116		$ 2.7487 (-1.5%) $ 2.7905
FIL

Filecoin

FIL/USDT

$ 8.890K B: $ 2.7122
H: $ 2.8218		$ 2.7585 (-1.76%) $ 2.808
AAVE

Aave

AAVE/USDT

$ 8.879K B: $ 164.59
H: $ 170.31		$ 164.85 (-1.02%) $ 166.55
AAVE

Aave

AAVE/USD

$ 8.699K B: $ 164.13
H: $ 170.68		$ 164.56 (-1.21%) $ 166.58
ETC

Ethereum Classic

ETC/BTC

$ 8.544K B: $ 16.66
H: $ 17.54		$ 16.94 (-0.5%) $ 17.02
ICP

Internet Computer

ICP/USD

$ 8.340K B: $ 4.8924
H: $ 5.1445		$ 4.9044 (-3.69%) $ 5.0923
JST

JUST

JST/USD

$ 7.578K B: $ 0.037718
H: $ 0.040293		$ 0.037718 (-4.11%) $ 0.039335
JST

JUST

JST/USDT

$ 6.859K B: $ 0.037697
H: $ 0.040302		$ 0.037757 (-2.96%) $ 0.038909
DOGE

Dogecoin

DOGE/BTC

$ 6.842K B: $ 0.172982
H: $ 0.181509		$ 0.176388 (-0.85%) $ 0.177903
OMG

OMG Network

OMG/BTC

$ 6.796K B: $ 0.200246
H: $ 0.213034		$ 0.204837 (-0.7%) $ 0.206291
TRX

Tron

TRX/BTC

$ 6.542K B: $ 0.241611
H: $ 0.250291		$ 0.243718 (-1.32%) $ 0.246982
EOS

EOS

EOS/BTC

$ 5.995K B: $ 0.675006
H: $ 0.706929		$ 0.684687 (-1.69%) $ 0.696469
GRT

The Graph

GRT/USDT

$ 5.973K B: $ 0.095915
H: $ 0.101663		$ 0.097516 (-1.58%) $ 0.099079
AMPL

Ampleforth

AMPL/USDT

$ 5.857K B: $ 1.1885
H: $ 1.2204		$ 1.1967 (0.47%) $ 1.1911
CHEX

Chintai

CHEX/USD

$ 5.702K B: $ 0.20407
H: $ 0.22214		$ 0.21667 (4.86%) $ 0.20663
MATIC

Polygon

MATIC/USDT

$ 5.598K B: $ 0.230243
H: $ 0.247329		$ 0.237002 (-4.58%) $ 0.248384