Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 210.604M |
B: $ 110,670.00
H: $ 118,320.00 | $ 117,460.00 (5.3%) $ 111,550.00 |
![]() Tether UST/USD | $ 132.321M |
B: $ 0.99901
H: $ 1.0014 | $ 0.99928 (-0.19%) $ 1.0012 |
![]() Bitcoin BTC/UST | $ 76.219M |
B: $ 110,470.53
H: $ 118,555.75 | $ 117,415.40 (5.3%) $ 111,503.64 |
![]() Ethereum ETH/USD | $ 49.024M |
B: $ 2,763.30
H: $ 3,027.90 | $ 2,980.80 (5.61%) $ 2,822.40 |
![]() Ethereum ETH/USDT | $ 29.036M |
B: $ 2,756.37
H: $ 3,032.84 | $ 2,980.25 (5.92%) $ 2,813.77 |
![]() Ethereum ETH/BTC | $ 12.337M |
B: $ 2,719.72
H: $ 3,046.39 | $ 2,983.01 (5.64%) $ 2,823.67 |
![]() Ripple XRP/USD | $ 8.297M |
B: $ 2.4223
H: $ 2.5969 | $ 2.5642 (5.51%) $ 2.4302 |
![]() Tether Gold XAUT/USD | $ 5.151M |
B: $ 3,273.60
H: $ 3,334.80 | $ 3,316.60 (-0.27%) $ 3,325.60 |
![]() Solana SOL/USD | $ 3.122M |
B: $ 155.94
H: $ 166.63 | $ 163.89 (3.38%) $ 158.53 |
![]() Solana SOL/USDT | $ 3.044M |
B: $ 155.53
H: $ 166.95 | $ 163.84 (3.39%) $ 158.47 |
![]() Ripple XRP/USDT | $ 2.653M |
B: $ 2.4177
H: $ 2.6039 | $ 2.5772 (5.61%) $ 2.4403 |
![]() Uniswap UNI/USD | $ 2.544M |
B: $ 8.0192
H: $ 8.9876 | $ 8.7133 (3.55%) $ 8.4147 |
![]() Monero XMR/USDT | $ 1.937M |
B: $ 320.40
H: $ 330.94 | $ 325.69 (-0.92%) $ 328.72 |
![]() Cardano ADA/USD | $ 1.785M |
B: $ 0.62264
H: $ 0.70216 | $ 0.69031 (10.14%) $ 0.62674 |
![]() USD Coin UDC/UST | $ 1.659M |
B: $ 0.998171
H: $ 1.0013 | $ 0.9991 (-0.17%) $ 1.0008 |
![]() Ripple XRP/BTC | $ 1.631M |
B: $ 2.4015
H: $ 2.6338 | $ 2.5653 (5.49%) $ 2.4318 |
![]() Litecoin LTC/USD | $ 1.468M |
B: $ 90.41
H: $ 96.44 | $ 94.51 (3.58%) $ 91.24 |
![]() USD Coin UDC/USD | $ 1.395M |
B: $ 0.9989
H: $ 1.0009 | $ 0.99926 (-0.16%) $ 1.0009 |
![]() Dogecoin DOGE/USD | $ 1.232M |
B: $ 0.17907
H: $ 0.20124 | $ 0.19729 (8.3%) $ 0.18217 |
![]() XinFin Network XDC/UST | $ 1.043M |
B: $ 0.069451
H: $ 0.073925 | $ 0.071748 (2.52%) $ 0.069984 |
![]() Tether Gold XAUT/BTC | $ 997.385K |
B: $ 3,103.30
H: $ 3,548.30 | $ 3,330.23 (-0.27%) $ 3,339.25 |
![]() Uniswap UNI/USDT | $ 950.280K |
B: $ 8.0083
H: $ 8.9963 | $ 8.7183 (3.6%) $ 8.4155 |
![]() Bitcoin BTC/EUR | $ 921.638K |
B: $ 111,049.05
H: $ 118,855.35 | $ 117,963.20 (5.91%) $ 111,378.07 |
![]() Cardano ADA/USDT | $ 670.514K |
B: $ 0.620845
H: $ 0.702252 | $ 0.685756 (9.38%) $ 0.626921 |
![]() Avalanche AVAX/USD | $ 598.211K |
B: $ 19.41
H: $ 21.17 | $ 20.81 (6.35%) $ 19.56 |
![]() Monero XMR/USD | $ 593.174K |
B: $ 321.33
H: $ 330.49 | $ 325.18 (-1.1%) $ 328.80 |
![]() Cardano ADA/BTC | $ 545.844K |
B: $ 0.620859
H: $ 0.70637 | $ 0.68949 (10.18%) $ 0.625795 |
![]() Dogecoin DOGE/USDT | $ 506.747K |
B: $ 0.178853
H: $ 0.201341 | $ 0.196309 (7.73%) $ 0.182218 |
![]() Avalanche AVAX/BTC | $ 445.942K |
B: $ 19.23
H: $ 21.29 | $ 20.84 (6.4%) $ 19.59 |
![]() Tron TRX/BTC | $ 400.123K |
B: $ 0.276675
H: $ 0.309998 | $ 0.294825 (1.26%) $ 0.291146 |
![]() Stellar XLM/USD | $ 380.814K |
B: $ 0.28861
H: $ 0.30831 | $ 0.30311 (4.34%) $ 0.2905 |
![]() Solana SOL/BTC | $ 379.230K |
B: $ 153.82
H: $ 168.83 | $ 163.90 (3.47%) $ 158.40 |
![]() Ethereum ETH/EUR | $ 364.858K |
B: $ 2,783.03
H: $ 3,037.30 | $ 3,000.79 (6.45%) $ 2,819.06 |
![]() Stellar XLM/USDT | $ 317.382K |
B: $ 0.287905
H: $ 0.309703 | $ 0.30466 (4.36%) $ 0.29192 |
![]() NEO NEO/USD | $ 297.580K |
B: $ 5.8332
H: $ 6.4218 | $ 6.2485 (5.62%) $ 5.9162 |
![]() Litecoin LTC/BTC | $ 290.395K |
B: $ 89.06
H: $ 97.36 | $ 94.71 (3.68%) $ 91.35 |
![]() Tron TRX/USD | $ 288.537K |
B: $ 0.29008
H: $ 0.29651 | $ 0.29526 (1.53%) $ 0.29082 |
![]() Bitcoin BTC/XAUT | $ 288.100K |
B: $ 78,223.11
H: $ 83,440.64 | $ 82,910.68 (5.67%) $ 78,464.64 |
![]() Fetch.ai FET/USD | $ 267.988K |
B: $ 0.69233
H: $ 0.76437 | $ 0.76193 (8.14%) $ 0.70459 |
![]() Polkadot DOT/USD | $ 249.370K |
B: $ 3.6234
H: $ 4.0103 | $ 3.9041 (6.12%) $ 3.6791 |
![]() Litecoin LTC/USDT | $ 243.210K |
B: $ 90.25
H: $ 96.69 | $ 94.51 (3.75%) $ 91.10 |
![]() ChainLink LINK/USD | $ 242.159K |
B: $ 14.28
H: $ 15.58 | $ 15.27 (5.97%) $ 14.41 |
![]() XinFin Network XDC/USD | $ 241.317K |
B: $ 0.06978
H: $ 0.07372 | $ 0.07176 (2.84%) $ 0.06978 |
![]() UNUS SED LEO LEO/USD | $ 229.441K |
B: $ 8.9007
H: $ 9.096 | $ 8.9949 (0.06%) $ 8.9899 |
![]() ChainLink LINK/USDT | $ 216.321K |
B: $ 14.21
H: $ 15.62 | $ 15.24 (5.57%) $ 14.44 |
![]() Kleros PNK/USD | $ 199.445K |
B: $ 0.018803
H: $ 0.0281 | $ 0.022504 (18.27%) $ 0.019027 |
![]() Aave AAVE/USDT | $ 182.494K |
B: $ 293.31
H: $ 317.00 | $ 312.47 (5.1%) $ 297.32 |
![]() MIOTA IOT/USD | $ 178.995K |
B: $ 0.16874
H: $ 0.189 | $ 0.18291 (3.97%) $ 0.17593 |
![]() Monero XMR/BTC | $ 175.353K |
B: $ 305.42
H: $ 346.65 | $ 325.08 (-1.38%) $ 329.63 |
![]() NEAR Protocol NEAR/USD | $ 171.980K |
B: $ 2.3393
H: $ 2.5971 | $ 2.5342 (6.4%) $ 2.3817 |
![]() Ethereum Classic ETC/USD | $ 155.312K |
B: $ 17.50
H: $ 18.75 | $ 18.42 (3.61%) $ 17.78 |
![]() Tron TRX/USDT | $ 155.099K |
B: $ 0.289084
H: $ 0.296975 | $ 0.295417 (1.57%) $ 0.290849 |
![]() Zcash ZEC/USD | $ 155.095K |
B: $ 39.00
H: $ 43.40 | $ 41.20 (2.06%) $ 40.37 |
![]() Polygon MATIC/USD | $ 153.254K |
B: $ 0.20242
H: $ 0.22766 | $ 0.2241 (7.43%) $ 0.20861 |
![]() Ethereum ETH/XAUT | $ 148.782K |
B: $ 1,952.81
H: $ 2,130.46 | $ 2,128.47 (13.72%) $ 1,871.63 |
![]() JasmyCoin JASMY/USD | $ 139.288K |
B: $ 0.013066
H: $ 0.015349 | $ 0.014734 (12.1%) $ 0.013144 |
![]() Algorand ALG/USD | $ 137.261K |
B: $ 0.19303
H: $ 0.22534 | $ 0.2173 (11.32%) $ 0.1952 |
![]() Chiliz CHZ/USD | $ 137.189K |
B: $ 0.037392
H: $ 0.041258 | $ 0.040978 (7.43%) $ 0.038145 |
![]() Polkadot DOT/UST | $ 134.896K |
B: $ 3.6137
H: $ 4.0207 | $ 3.9011 (6.1%) $ 3.6768 |
![]() Maker MKR/USD | $ 134.170K |
B: $ 1,944.90
H: $ 2,050.80 | $ 2,004.50 (0.23%) $ 2,000.00 |
![]() Avalanche AVAX/USDT | $ 119.113K |
B: $ 19.40
H: $ 21.21 | $ 20.72 (5.72%) $ 19.60 |
![]() Cosmos ATO/USD | $ 115.403K |
B: $ 4.3009
H: $ 4.7269 | $ 4.5916 (5.33%) $ 4.3594 |
![]() OMG Network OMG/USD | $ 114.423K |
B: $ 0.14371
H: $ 0.19333 | $ 0.1732 (-1.27%) $ 0.17543 |
![]() Aave AAVE/USD | $ 111.359K |
B: $ 294.03
H: $ 314.59 | $ 307.25 (3.36%) $ 297.27 |
![]() Polygon MATIC/USDT | $ 108.548K |
B: $ 0.203868
H: $ 0.228229 | $ 0.224358 (6.71%) $ 0.210242 |
![]() SushiSwap SUSHI/USDT | $ 105.395K |
B: $ 0.659367
H: $ 0.755156 | $ 0.726996 (8.25%) $ 0.671585 |
![]() Ethereum Classic ETC/BTC | $ 101.860K |
B: $ 17.15
H: $ 18.89 | $ 18.43 (4.01%) $ 17.72 |
![]() Filecoin FIL/USD | $ 86.079K |
B: $ 2.4345
H: $ 2.65 | $ 2.5884 (5.41%) $ 2.4555 |
![]() Dash DASH/USD | $ 77.773K |
B: $ 20.64
H: $ 22.07 | $ 21.67 (3.84%) $ 20.87 |
![]() Fetch.ai FET/USDT | $ 69.298K |
B: $ 0.692514
H: $ 0.771889 | $ 0.745643 (5.71%) $ 0.705335 |
![]() Dogecoin DOGE/BTC | $ 68.170K |
B: $ 0.179285
H: $ 0.201144 | $ 0.194984 (7.24%) $ 0.181827 |
![]() UNUS SED LEO LEO/USDT | $ 68.001K |
B: $ 8.9511
H: $ 9.1252 | $ 8.9741 (-0.07%) $ 8.9808 |
![]() MultiversX EGLD/USD | $ 62.970K |
B: $ 14.20
H: $ 15.67 | $ 15.29 (7.02%) $ 14.29 |
![]() Ampleforth AMPL/USDT | $ 51.183K |
B: $ 1.1855
H: $ 1.2642 | $ 1.2146 (-1.89%) $ 1.2381 |
![]() SushiSwap SUSHI/USD | $ 50.719K |
B: $ 0.66167
H: $ 0.75419 | $ 0.72456 (7.51%) $ 0.67396 |
![]() Cosmos ATO/USDT | $ 34.550K |
B: $ 4.2918
H: $ 4.7324 | $ 4.6177 (5.98%) $ 4.3569 |
![]() NEAR Protocol NEAR/USDT | $ 32.817K |
B: $ 2.3503
H: $ 2.6015 | $ 2.5522 (7.35%) $ 2.3774 |
![]() Ethereum ETH/GBP | $ 32.795K |
B: $ 2,785.81
H: $ 2,971.24 | $ 2,971.24 (12.86%) $ 2,632.57 |
![]() Ethereum Classic ETC/USDT | $ 28.929K |
B: $ 17.53
H: $ 18.77 | $ 18.49 (4.39%) $ 17.71 |
![]() Ampleforth AMPL/USD | $ 28.708K |
B: $ 1.1987
H: $ 1.2537 | $ 1.2185 (-1.4%) $ 1.2358 |
![]() Compound COMP/USD | $ 28.703K |
B: $ 44.78
H: $ 49.01 | $ 47.47 (4.65%) $ 45.37 |
![]() Bitcoin BTC/GBP | $ 27.587K |
B: $ 110,880.36
H: $ 118,562.13 | $ 118,081.93 (5.98%) $ 111,420.21 |
![]() Polygon MATIC/BTC | $ 26.038K |
B: $ 0.198099
H: $ 0.229541 | $ 0.227872 (9.83%) $ 0.207483 |
![]() Filecoin FIL/USDT | $ 20.853K |
B: $ 2.4292
H: $ 2.6234 | $ 2.6017 (6.03%) $ 2.4537 |
![]() OMG Network OMG/BTC | $ 19.997K |
B: $ 0.132804
H: $ 0.196411 | $ 0.192634 (15.13%) $ 0.167325 |
![]() EOS EOS/USD | $ 17.362K |
B: $ 0.51153
H: $ 0.55297 | $ 0.54418 (4.49%) $ 0.52079 |
![]() Ultra UOS/BTC | $ 16.303K |
B: $ 0.034308
H: $ 0.056794 | $ 0.052857 (7.69%) $ 0.049082 |
![]() Radix Protocol XRD/USD | $ 12.551K |
B: $ 0.006299
H: $ 0.006985 | $ 0.006985 (10.05%) $ 0.006348 |
![]() Dash DASH/BTC | $ 12.035K |
B: $ 20.44
H: $ 22.31 | $ 21.72 (4.24%) $ 20.83 |
![]() Tezos XTZ/USD | $ 11.188K |
B: $ 0.56325
H: $ 0.60541 | $ 0.59674 (5.37%) $ 0.56635 |
![]() Internet Computer ICP/USD | $ 10.735K |
B: $ 5.1106
H: $ 5.5258 | $ 5.5258 (7.97%) $ 5.1178 |
![]() MultiversX EGLD/USDT | $ 10.677K |
B: $ 14.17
H: $ 15.65 | $ 15.33 (7.53%) $ 14.26 |
![]() yearn.finance YFI/USD | $ 9.114K |
B: $ 5,370.60
H: $ 5,800.00 | $ 5,703.40 (4.89%) $ 5,437.30 |
![]() Ultra UOS/USD | $ 9.065K |
B: $ 0.043637
H: $ 0.052707 | $ 0.05192 (3.83%) $ 0.050005 |
![]() Tron TRX/EUR | $ 8.882K |
B: $ 0.292472
H: $ 0.481267 | $ 0.297191 (2.07%) $ 0.291164 |
![]() Stellar XLM/BTC | $ 8.646K |
B: $ 0.285529
H: $ 0.317098 | $ 0.303047 (3.69%) $ 0.292261 |
![]() Bitcoin BTC/JPY | $ 7.285K |
B: $ 111,609.48
H: $ 111,623.10 | $ 111,623.10 (1.08%) $ 110,434.27 |
![]() 0x ZRX/USD | $ 7.083K |
B: $ 0.23445
H: $ 0.25747 | $ 0.2512 (6.57%) $ 0.23572 |
![]() Nexo NEXO/BTC | $ 6.370K |
B: $ 1.1797
H: $ 1.3205 | $ 1.2521 (0.67%) $ 1.2438 |
![]() Nexo NEXO/USD | $ 5.298K |
B: $ 1.2317
H: $ 1.2968 | $ 1.2582 (0.85%) $ 1.2476 |