Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 202.830M |
B: $ 75,731.00
H: $ 83,215.00 | $ 78,578.00 (-5.39%) $ 83,055.00 |
|
Bitcoin BTC/UST | $ 202.631M |
B: $ 75,721.00
H: $ 83,211.21 | $ 78,764.10 (-5.07%) $ 82,967.75 |
|
Tether UST/USD | $ 76.789M |
B: $ 1.00
H: $ 1.0007 | $ 1.0007 (0.01%) $ 1.0006 |
|
Ethereum ETH/USD | $ 59.389M |
B: $ 2,243.30
H: $ 2,646.10 | $ 2,392.70 (-9.53%) $ 2,644.80 |
|
Ethereum ETH/USDT | $ 58.314M |
B: $ 2,242.10
H: $ 2,646.65 | $ 2,404.08 (-8.94%) $ 2,640.18 |
|
Ethereum ETH/BTC | $ 34.617M |
B: $ 2,238.38
H: $ 2,651.73 | $ 2,392.31 (-9.52%) $ 2,643.97 |
|
Tether Gold XAUT/BTC | $ 26.045M |
B: $ 4,471.01
H: $ 5,284.57 | $ 4,828.07 (-1.57%) $ 4,905.15 |
|
Tether Gold XAUT/USD | $ 21.115M |
B: $ 4,625.90
H: $ 4,915.10 | $ 4,844.80 (-1.18%) $ 4,902.50 |
|
Solana SOL/USDT | $ 14.005M |
B: $ 96.45
H: $ 116.40 | $ 105.04 (-9.66%) $ 116.27 |
|
Solana SOL/USD | $ 10.766M |
B: $ 96.52
H: $ 116.31 | $ 105.01 (-9.7%) $ 116.29 |
|
Ripple XRP/USD | $ 9.417M |
B: $ 1.5042
H: $ 1.7035 | $ 1.6399 (-3.69%) $ 1.7028 |
|
Ripple XRP/USDT | $ 5.706M |
B: $ 1.5064
H: $ 1.7037 | $ 1.6532 (-2.9%) $ 1.7025 |
|
Monero XMR/USD | $ 3.918M |
B: $ 426.28
H: $ 491.18 | $ 435.80 (-10.4%) $ 486.39 |
|
USD Coin UDC/UST | $ 2.866M |
B: $ 1.0005
H: $ 1.0071 | $ 1.0012 (-0.07%) $ 1.0019 |
|
Ripple XRP/BTC | $ 2.021M |
B: $ 1.4692
H: $ 1.7716 | $ 1.6391 (-3.78%) $ 1.7035 |
|
Monero XMR/USDT | $ 1.710M |
B: $ 426.00
H: $ 491.41 | $ 435.87 (-10.47%) $ 486.86 |
|
Zcash ZEC/USD | $ 1.442M |
B: $ 276.57
H: $ 322.18 | $ 294.39 (-7.75%) $ 319.12 |
|
Solana SOL/BTC | $ 1.281M |
B: $ 95.61
H: $ 116.86 | $ 104.35 (-10.27%) $ 116.29 |
|
USD Coin UDC/USD | $ 871.208K |
B: $ 1.0012
H: $ 1.0018 | $ 1.0012 (-0.07%) $ 1.0019 |
|
Ethereum ETH/GBP | $ 803.434K |
B: $ 2,270.13
H: $ 2,640.55 | $ 2,396.90 (-9.54%) $ 2,649.75 |
|
Monero XMR/BTC | $ 757.740K |
B: $ 411.90
H: $ 494.60 | $ 435.67 (-10.46%) $ 486.55 |
|
Bitcoin BTC/EUR | $ 657.353K |
B: $ 75,699.12
H: $ 82,765.97 | $ 78,319.62 (-5.61%) $ 82,976.43 |
|
Dogecoin DOGE/USD | $ 656.795K |
B: $ 0.095
H: $ 0.11201 | $ 0.10587 (-5.17%) $ 0.11164 |
|
Cardano ADA/USDT | $ 619.005K |
B: $ 0.27
H: $ 0.310847 | $ 0.293685 (-5.34%) $ 0.310266 |
|
Litecoin LTC/USD | $ 605.917K |
B: $ 55.02
H: $ 63.20 | $ 58.92 (-6.58%) $ 63.07 |
|
Litecoin LTC/USDT | $ 493.872K |
B: $ 55.22
H: $ 63.40 | $ 58.88 (-6.57%) $ 63.02 |
|
UNUS SED LEO LEO/USD | $ 478.617K |
B: $ 8.3022
H: $ 9.2299 | $ 8.7334 (-5.35%) $ 9.2266 |
|
ChainLink LINK/USD | $ 454.653K |
B: $ 9.00
H: $ 10.51 | $ 9.8823 (-5.69%) $ 10.48 |
|
Cardano ADA/USD | $ 454.153K |
B: $ 0.27092
H: $ 0.31135 | $ 0.29542 (-4.8%) $ 0.31033 |
|
Ethereum ETH/EUR | $ 447.607K |
B: $ 2,247.30
H: $ 2,638.72 | $ 2,389.09 (-9.41%) $ 2,637.13 |
|
Avalanche AVAX/USD | $ 416.651K |
B: $ 9.20
H: $ 10.61 | $ 10.13 (-4.18%) $ 10.57 |
|
Litecoin LTC/BTC | $ 334.562K |
B: $ 55.19
H: $ 63.46 | $ 58.96 (-6.78%) $ 63.25 |
|
Dogecoin DOGE/USDT | $ 310.781K |
B: $ 0.09649
H: $ 0.111768 | $ 0.105874 (-5.58%) $ 0.112127 |
|
XinFin Network XDC/UST | $ 302.494K |
B: $ 0.03407
H: $ 0.036445 | $ 0.034636 (-4.36%) $ 0.036216 |
|
ChainLink LINK/USDT | $ 302.332K |
B: $ 9.00
H: $ 10.51 | $ 9.8877 (-5.85%) $ 10.50 |
|
Tron TRX/USD | $ 294.670K |
B: $ 0.28422
H: $ 0.29176 | $ 0.28591 (-2.01%) $ 0.29176 |
|
Bitcoin BTC/GBP | $ 265.751K |
B: $ 76,582.52
H: $ 83,203.46 | $ 78,629.44 (-5.5%) $ 83,203.46 |
|
MultiversX EGLD/USD | $ 253.877K |
B: $ 4.4593
H: $ 5.0424 | $ 4.7714 (-5.84%) $ 5.0673 |
|
Stellar XLM/USDT | $ 252.337K |
B: $ 0.16577
H: $ 0.186691 | $ 0.180146 (-3.26%) $ 0.186212 |
|
Polkadot DOT/USD | $ 236.594K |
B: $ 1.4023
H: $ 1.6441 | $ 1.5456 (-5.54%) $ 1.6362 |
|
Cardano ADA/BTC | $ 227.045K |
B: $ 0.26733
H: $ 0.316217 | $ 0.294668 (-4.88%) $ 0.309795 |
|
UNUS SED LEO LEO/USDT | $ 219.853K |
B: $ 8.2033
H: $ 9.2276 | $ 8.7361 (-5.31%) $ 9.2256 |
|
Dash DASH/USD | $ 209.956K |
B: $ 41.40
H: $ 47.47 | $ 44.51 (-5.29%) $ 47.00 |
|
Polkadot DOT/UST | $ 207.680K |
B: $ 1.4046
H: $ 1.6401 | $ 1.5472 (-5.36%) $ 1.6349 |
|
Tron TRX/BTC | $ 184.011K |
B: $ 0.264301
H: $ 0.310392 | $ 0.286024 (-1.61%) $ 0.290693 |
|
Uniswap UNI/USD | $ 180.850K |
B: $ 3.6028
H: $ 4.1572 | $ 3.9459 (-4.83%) $ 4.1462 |
|
Stellar XLM/USD | $ 177.158K |
B: $ 0.16646
H: $ 0.18636 | $ 0.17863 (-4.15%) $ 0.18636 |
|
MultiversX EGLD/USDT | $ 171.529K |
B: $ 4.5136
H: $ 5.0394 | $ 4.7951 (-5.33%) $ 5.0652 |
|
Tron TRX/USDT | $ 148.542K |
B: $ 0.28379
H: $ 0.292064 | $ 0.28572 (-2.16%) $ 0.292035 |
|
Ethereum Classic ETC/USD | $ 147.268K |
B: $ 9.10
H: $ 10.24 | $ 9.731 (-5.91%) $ 10.34 |
|
Chiliz CHZ/USD | $ 139.252K |
B: $ 0.040906
H: $ 0.047177 | $ 0.046419 (-1.39%) $ 0.047074 |
|
XinFin Network XDC/USD | $ 137.430K |
B: $ 0.034124
H: $ 0.036428 | $ 0.034605 (-4.33%) $ 0.036172 |
|
Kleros PNK/USD | $ 107.558K |
B: $ 0.01264
H: $ 0.01409 | $ 0.01266 (-10.28%) $ 0.01411 |
|
Chiliz CHZ/USDT | $ 93.039K |
B: $ 0.042085
H: $ 0.047547 | $ 0.046442 (-1.29%) $ 0.047048 |
|
Bitcoin BTC/XAUT | $ 88.027K |
B: $ 36,949.50
H: $ 39,840.84 | $ 37,962.52 (-4.2%) $ 39,627.44 |
|
Ethereum Classic ETC/BTC | $ 79.086K |
B: $ 8.9999
H: $ 10.46 | $ 9.7775 (-4.93%) $ 10.28 |
|
Avalanche AVAX/USDT | $ 78.256K |
B: $ 9.157
H: $ 10.61 | $ 10.08 (-4.65%) $ 10.58 |
|
Algorand ALG/USD | $ 70.185K |
B: $ 0.095303
H: $ 0.10848 | $ 0.10334 (-4.34%) $ 0.10803 |
|
MIOTA IOT/USD | $ 65.378K |
B: $ 0.065533
H: $ 0.075329 | $ 0.07346 (-1.61%) $ 0.07466 |
|
Aave AAVE/USD | $ 55.269K |
B: $ 119.42
H: $ 133.91 | $ 127.49 (-5.51%) $ 134.93 |
|
Aave AAVE/USDT | $ 49.510K |
B: $ 119.46
H: $ 135.27 | $ 126.59 (-6.41%) $ 135.26 |
|
NEAR Protocol NEAR/USD | $ 47.908K |
B: $ 1.10
H: $ 1.2917 | $ 1.1956 (-6.6%) $ 1.2801 |
|
Filecoin FIL/USD | $ 43.500K |
B: $ 0.95
H: $ 1.1385 | $ 1.0682 (-6.65%) $ 1.1443 |
|
NEAR Protocol NEAR/USDT | $ 41.727K |
B: $ 1.10
H: $ 1.283 | $ 1.1869 (-8.44%) $ 1.2964 |
|
SushiSwap SUSHI/USD | $ 41.017K |
B: $ 0.22
H: $ 0.26163 | $ 0.24344 (-6.95%) $ 0.26163 |
|
Tezos XTZ/USD | $ 39.875K |
B: $ 0.43592
H: $ 0.49198 | $ 0.46945 (-4.58%) $ 0.49198 |
|
Ethereum Classic ETC/USDT | $ 36.321K |
B: $ 9.0987
H: $ 10.10 | $ 9.758 (-5.35%) $ 10.31 |
|
Dogecoin DOGE/BTC | $ 33.909K |
B: $ 0.095421
H: $ 0.11234 | $ 0.104509 (-6.1%) $ 0.111294 |
|
Cosmos ATO/USDT | $ 31.114K |
B: $ 1.8373
H: $ 2.0415 | $ 1.9715 (-3.78%) $ 2.0489 |
|
Fetch.ai FET/USDT | $ 25.469K |
B: $ 0.17
H: $ 0.220104 | $ 0.188942 (-14.15%) $ 0.220082 |
|
NEO NEO/USD | $ 24.217K |
B: $ 2.7917
H: $ 3.2324 | $ 3.0876 (-4.48%) $ 3.2324 |
|
Ampleforth AMPL/USDT | $ 24.053K |
B: $ 1.0451
H: $ 1.2253 | $ 1.1863 (-0.72%) $ 1.1949 |
|
Avalanche AVAX/BTC | $ 23.142K |
B: $ 9.2407
H: $ 10.83 | $ 10.23 (-3.49%) $ 10.60 |
|
SushiSwap SUSHI/USDT | $ 22.144K |
B: $ 0.22877
H: $ 0.255509 | $ 0.244541 (-6.67%) $ 0.262027 |
|
Uniswap UNI/USDT | $ 21.536K |
B: $ 3.6123
H: $ 4.1454 | $ 3.9179 (-5.48%) $ 4.1449 |
|
Fetch.ai FET/USD | $ 19.658K |
B: $ 0.16338
H: $ 0.20 | $ 0.19457 (-2.72%) $ 0.20 |
|
Cosmos ATO/USD | $ 17.291K |
B: $ 1.825
H: $ 2.0429 | $ 1.977 (-3.65%) $ 2.052 |
|
Filecoin FIL/USDT | $ 13.634K |
B: $ 0.96834
H: $ 1.1255 | $ 1.057 (-7.56%) $ 1.1435 |
|
Ampleforth AMPL/USD | $ 12.661K |
B: $ 1.0561
H: $ 1.2204 | $ 1.1886 (-0.53%) $ 1.1949 |
|
Tron TRX/EUR | $ 9.175K |
B: $ 0.282663
H: $ 0.286908 | $ 0.285489 (-1.35%) $ 0.289404 |
|
Zcash ZEC/BTC | $ 6.949K |
B: $ 277.05
H: $ 321.68 | $ 294.67 (-7.23%) $ 317.64 |
|
Compound COMP/USD | $ 4.828K |
B: $ 18.80
H: $ 21.00 | $ 20.07 (-6.73%) $ 21.52 |
|
EOS EOS/USD | $ 4.476K |
B: $ 0.089
H: $ 0.119 | $ 0.096459 (-0.56%) $ 0.097 |
|
Dash DASH/BTC | $ 3.599K |
B: $ 41.48
H: $ 48.76 | $ 44.98 (-4.3%) $ 47.00 |
|
NEO NEO/USDT | $ 3.096K |
B: $ 1.70
H: $ 3.3162 | $ 3.1239 (-3.07%) $ 3.2227 |
|
EOS EOS/USDT | $ 1.508K |
B: $ 0.088735
H: $ 0.109306 | $ 0.106965 (10.66%) $ 0.09666 |
|
Compound COMP/UST | $ 1.164K |
B: $ 18.86
H: $ 21.13 | $ 19.95 (-6.99%) $ 21.45 |
|
Ethereum ETH/XAUT | $ 830 |
B: $ 1,101.26
H: $ 1,248.10 | $ 1,101.26 (-12.33%) $ 1,256.12 |
|
Stellar XLM/BTC | $ 779 |
B: $ 0.165094
H: $ 0.193059 | $ 0.178372 (-4.12%) $ 0.186043 |
|
Ultra UOS/USD | $ 329 |
B: $ 0.008106
H: $ 0.0088 | $ 0.008106 (-7.88%) $ 0.0088 |
|
Nexo NEXO/USDT | $ 219 |
B: $ 0.86
H: $ 0.90063 | $ 0.90063 (0.46%) $ 0.896538 |
|
Wrapped Bitcoin WBT/USD | $ 143 |
B: $ 77,853.00
H: $ 77,853.00 | $ 77,853.00 (-5.21%) $ 82,131.00 |
|
Ultra UOS/BTC | $ 130 |
B: $ 0.006816
H: $ 0.009154 | $ 0.007072 (-5.39%) $ 0.007475 |
|
SUN SUN/UST | $ 99 |
B: $ 0.017144
H: $ 0.01761 | $ 0.017156 (-2.65%) $ 0.017624 |
|
SUN SUN/USD | $ 95 |
B: $ 0.017332
H: $ 0.017611 | $ 0.017401 (-0.97%) $ 0.017571 |
|
Nexo NEXO/USD | $ 17 |
B: $ 0.82
H: $ 0.82 | $ 0.82 (-3.53%) $ 0.85 |
|
UNUS SED LEO LEO/BTC | $ 12 |
B: $ 8.4024
H: $ 9.2327 | $ 8.7182 (-4.67%) $ 9.1452 |
|
Nexo NEXO/BTC | $ 5 |
B: $ 0.624781
H: $ 0.686524 | $ 0.648269 (-5.39%) $ 0.685204 |
|
Omni OMN/USD | $ 2 |
B: $ 1.59
H: $ 1.59 | $ 1.59 (0%) $ 1.59 |