English
Deutsch
Italiano
ไทย
Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bitfinex
218.435M $
407
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
102.957M $ |
B:
9,625.00 $
H: 10,291.00 $ |
9,686.30 $
(-5.05%)
10,201.00 $ |
Ethereum
ETH/USD |
24.995M $ |
B:
201.11 $
H: 219.39 $ |
205.52 $
(-4.36%)
214.89 $ |
|
Bitcoin
BTC/EUR |
10.918M $ |
B:
9,618.09 $
H: 10,234.78 $ |
9,685.25 $
(-5.34%)
10,231.99 $ |
Litecoin
LTC/USD |
10.084M $ |
B:
86.89 $
H: 94.66 $ |
88.59 $
(-5.3%)
93.55 $ |
EOS
EOS/USD |
9.213M $ |
B:
3.95 $
H: 4.28 $ |
4.08 $
(0.32%)
4.06 $ |
Bitcoin SV
BSV/USD |
7.370M $ |
B:
164.01 $
H: 180.99 $ |
164.01 $
(-1.26%)
166.10 $ |
Bitcoin Cash
BAB/USD |
6.844M $ |
B:
284.22 $
H: 315.07 $ |
285.50 $
(-7.02%)
307.04 $ |
Tether
UST/USD |
5.486M $ |
B:
0.9973 $
H: 1.00 $ |
0.9993 $
(0.11%)
0.9982 $ |
Ripple
XRP/USD |
5.423M $ |
B:
0.30259 $
H: 0.31988 $ |
0.30623 $
(-3.34%)
0.3168 $ |
|
Ethereum
ETH/BTC |
3.647M $ |
B:
200.68 $
H: 223.61 $ |
205.53 $
(-4.32%)
214.82 $ |
|
Ethereum
ETH/EUR |
2.394M $ |
B:
201.00 $
H: 219.13 $ |
205.83 $
(-4.35%)
215.19 $ |
NEO
NEO/USD |
2.307M $ |
B:
10.88 $
H: 12.06 $ |
10.99 $
(-7.92%)
11.93 $ |
|
Bitcoin SV
BSV/BTC |
2.141M $ |
B:
156.26 $
H: 181.59 $ |
164.24 $
(-1.57%)
166.85 $ |
Bitcoin Gold
BTG/USD |
2.132M $ |
B:
21.49 $
H: 25.98 $ |
21.72 $
(-15.58%)
25.73 $ |
|
Bitcoin
BTC/UST |
1.636M $ |
B:
9,623.05 $
H: 10,298.00 $ |
9,697.41 $
(-5.18%)
10,227.56 $ |
|
Bitcoin
BTC/JPY |
1.433M $ |
B:
9,667.01 $
H: 10,264.55 $ |
9,704.93 $
(-5.12%)
10,228.79 $ |
|
EOS
EOS/BTC |
1.356M $ |
B:
3.81 $
H: 4.37 $ |
4.08 $
(0.5%)
4.06 $ |
|
Litecoin
LTC/BTC |
1.233M $ |
B:
85.97 $
H: 95.17 $ |
88.54 $
(-5.3%)
93.50 $ |
|
Bitcoin Cash
BAB/BTC |
1.113M $ |
B:
282.62 $
H: 315.89 $ |
286.17 $
(-6.56%)
306.25 $ |
|
Ethereum
ETH/USDT |
972.136K $ |
B:
201.32 $
H: 218.46 $ |
204.62 $
(-5%)
215.39 $ |
IOTA
IOT/USD |
929.897K $ |
B:
0.28494 $
H: 0.30327 $ |
0.28927 $
(-2.52%)
0.29676 $ |
Zcash
ZEC/USD |
847.009K $ |
B:
68.75 $
H: 73.22 $ |
68.83 $
(-5.44%)
72.79 $ |
Metaverse ETP
ETP/USD |
846.250K $ |
B:
0.86 $
H: 1.12 $ |
0.89939 $
(-15.43%)
1.06 $ |
|
Bitcoin
BTC/GBP |
844.433K $ |
B:
9,681.89 $
H: 10,322.83 $ |
9,763.61 $
(-4.76%)
10,251.94 $ |
|
Ripple
XRP/BTC |
809.639K $ |
B:
0.296739 $
H: 0.325504 $ |
0.306087 $
(-3.25%)
0.31638 $ |
OmiseGO
OMG/USD |
763.121K $ |
B:
1.51 $
H: 1.66 $ |
1.52 $
(-6.72%)
1.63 $ |
Monero
XMR/BTC |
720.860K $ |
B:
77.63 $
H: 86.16 $ |
79.13 $
(-5.07%)
83.35 $ |
|
EOS
EOS/EUR |
711.160K $ |
B:
3.94 $
H: 4.27 $ |
4.08 $
(0.57%)
4.06 $ |
|
Bitcoin Gold
BTG/BTC |
605.561K $ |
B:
20.41 $
H: 26.02 $ |
21.71 $
(-15.14%)
25.59 $ |
UNUS SED LEO
LEO/USD |
583.382K $ |
B:
1.26 $
H: 1.34 $ |
1.30 $
(1.13%)
1.28 $ |
Ethereum Classic
ETC/USD |
553.026K $ |
B:
5.87 $
H: 6.29 $ |
5.91 $
(-5.41%)
6.24 $ |
Tron
TRX/USD |
522.181K $ |
B:
0.021849 $
H: 0.026772 $ |
0.0236 $
(-10.59%)
0.026394 $ |
|
Ethereum
ETH/JPY |
519.206K $ |
B:
201.72 $
H: 219.29 $ |
206.17 $
(-4.29%)
215.41 $ |
Dash
DASH/USD |
482.012K $ |
B:
107.12 $
H: 114.10 $ |
108.02 $
(-5.25%)
114.01 $ |
|
Monero
XMR/USD |
458.236K $ |
B:
78.68 $
H: 83.90 $ |
79.08 $
(-4.86%)
83.12 $ |
|
UNUS SED LEO
LEO/USDT |
384.249K $ |
B:
1.27 $
H: 1.34 $ |
1.31 $
(1.6%)
1.29 $ |
|
Zcash
ZEC/BTC |
350.973K $ |
B:
67.16 $
H: 74.23 $ |
69.02 $
(-5.22%)
72.82 $ |
|
Tron
TRX/BTC |
295.438K $ |
B:
0.020983 $
H: 0.026757 $ |
0.023538 $
(-10.46%)
0.026288 $ |
|
EOS
EOS/USDT |
279.864K $ |
B:
3.96 $
H: 4.27 $ |
4.04 $
(-0.08%)
4.05 $ |
|
IOTA
IOT/BTC |
252.078K $ |
B:
0.274697 $
H: 0.311714 $ |
0.289427 $
(-2.53%)
0.296945 $ |
|
EOS
EOS/ETH |
228.332K $ |
B:
3.78 $
H: 4.40 $ |
4.06 $
(0.03%)
4.06 $ |
HyperSpace
AMP/UST |
227.576K $ |
B:
1.20 $
H: 1.24 $ |
1.21 $
(-2.57%)
1.24 $ |
|
EOS
EOS/JPY |
158.904K $ |
B:
3.96 $
H: 4.27 $ |
4.09 $
(0.71%)
4.06 $ |
|
NEO
NEO/EUR |
151.669K $ |
B:
10.91 $
H: 11.96 $ |
10.99 $
(-7.87%)
11.92 $ |
|
NEO
NEO/BTC |
136.667K $ |
B:
10.80 $
H: 12.04 $ |
10.98 $
(-7.32%)
11.85 $ |
|
Metaverse ETP
ETP/BTC |
118.081K $ |
B:
0.867598 $
H: 1.13 $ |
0.894142 $
(-15.18%)
1.05 $ |
Tezos
XTZ/BTC |
102.175K $ |
B:
0.957784 $
H: 1.13 $ |
1.04 $
(-5.54%)
1.10 $ |
|
Litecoin
LTC/USDT |
101.149K $ |
B:
87.11 $
H: 93.30 $ |
88.53 $
(-6.59%)
94.78 $ |
RSK Smart Bitcoin
RBT/BTC |
94.660K $ |
B:
9,588.52 $
H: 10,332.16 $ |
9,662.08 $
(-5.28%)
10,200.26 $ |
|
HyperSpace
AMP/USD |
91.270K $ |
B:
1.21 $
H: 1.24 $ |
1.22 $
(-1.98%)
1.24 $ |
VeChain
VET/BTC |
85.943K $ |
B:
0.005486 $
H: 0.006278 $ |
0.005618 $
(-9.96%)
0.00624 $ |
|
Tron
TRX/ETH |
84.475K $ |
B:
0.020807 $
H: 0.027095 $ |
0.023559 $
(-11.2%)
0.02653 $ |
|
Tezos
XTZ/USD |
80.745K $ |
B:
1.01 $
H: 1.11 $ |
1.04 $
(-5.08%)
1.09 $ |
|
EOS
EOS/GBP |
76.920K $ |
B:
3.99 $
H: 4.29 $ |
4.10 $
(1.14%)
4.06 $ |
|
Ethereum
ETH/GBP |
72.507K $ |
B:
203.88 $
H: 220.39 $ |
207.88 $
(-3.7%)
215.86 $ |
Cosmos
ATO/BTC |
71.284K $ |
B:
3.61 $
H: 3.97 $ |
3.64 $
(-7.91%)
3.95 $ |
|
Metaverse ETP
ETP/ETH |
71.203K $ |
B:
0.863667 $
H: 1.12 $ |
0.913947 $
(-15.04%)
1.08 $ |
Stellar
XLM/USD |
58.200K $ |
B:
0.08245 $
H: 0.08853 $ |
0.08245 $
(-5.91%)
0.087631 $ |
Eidoo
EDO/USD |
57.323K $ |
B:
0.66867 $
H: 0.73356 $ |
0.68579 $
(-7.28%)
0.73961 $ |
|
Dash
DASH/BTC |
56.333K $ |
B:
105.47 $
H: 115.26 $ |
107.84 $
(-5.34%)
113.92 $ |
|
Ethereum Classic
ETC/BTC |
52.699K $ |
B:
5.74 $
H: 6.35 $ |
5.90 $
(-5.91%)
6.27 $ |
|
OmiseGO
OMG/BTC |
51.756K $ |
B:
1.49 $
H: 1.67 $ |
1.52 $
(-6.42%)
1.63 $ |
Santiment Network Token
SAN/USD |
46.431K $ |
B:
0.858 $
H: 0.984 $ |
0.8612 $
(-11.1%)
0.96868 $ |
|
VeChain
VET/ETH |
45.040K $ |
B:
0.005368 $
H: 0.006307 $ |
0.005679 $
(-7.35%)
0.006129 $ |
0x
ZRX/USD |
44.690K $ |
B:
0.21631 $
H: 0.2375 $ |
0.21929 $
(-7.69%)
0.23757 $ |
Qtum
QTUM/USD |
38.473K $ |
B:
2.75 $
H: 3.03 $ |
2.78 $
(-8.01%)
3.02 $ |
|
UNUS SED LEO
LEO/BTC |
32.908K $ |
B:
1.21 $
H: 1.36 $ |
1.26 $
(-2.14%)
1.28 $ |
|
Stellar
XLM/BTC |
32.217K $ |
B:
0.08008 $
H: 0.088297 $ |
0.082043 $
(-5.86%)
0.08715 $ |
|
NEO
NEO/ETH |
24.840K $ |
B:
10.61 $
H: 12.18 $ |
11.05 $
(-6.75%)
11.85 $ |
DAI
DAI/USD |
24.104K $ |
B:
0.9911 $
H: 1.00 $ |
0.99593 $
(-0.34%)
0.99937 $ |
Maker
MKR/ETH |
22.891K $ |
B:
526.91 $
H: 603.02 $ |
562.92 $
(-1.61%)
572.15 $ |
Dusk Network
DUSK/USD |
20.514K $ |
B:
0.21024 $
H: 0.29949 $ |
0.21024 $
(-28.2%)
0.29281 $ |
|
IOTA
IOT/ETH |
20.412K $ |
B:
0.272886 $
H: 0.313026 $ |
0.290523 $
(-2.3%)
0.297363 $ |
Algorand
ALG/BTC |
19.247K $ |
B:
0.548625 $
H: 0.644217 $ |
0.567714 $
(-9.9%)
0.6301 $ |
|
Bitcoin
BTC/XCH |
19.217K $ |
B:
9,536.47 $
H: 10,072.54 $ |
9,551.67 $
(-6.96%)
10,266.64 $ |
V Systems
VSY/USD |
19.217K $ |
B:
0.227 $
H: 0.2509 $ |
0.24388 $
(6.24%)
0.22955 $ |
Consensus
SEN/ETH |
19.183K $ |
B:
0.000666 $
H: 0.000814 $ |
0.000762 $
(7.04%)
0.000712 $ |
|
V Systems
VSY/BTC |
18.427K $ |
B:
0.216466 $
H: 0.320668 $ |
0.243804 $
(5.79%)
0.230457 $ |
RIF Token
RIF/BTC |
18.255K $ |
B:
0.105875 $
H: 0.127094 $ |
0.116914 $
(-1.55%)
0.118758 $ |
|
Cosmos
ATO/ETH |
17.628K $ |
B:
3.57 $
H: 3.90 $ |
3.66 $
(-6.42%)
3.91 $ |
|
Qtum
QTUM/BTC |
16.986K $ |
B:
2.74 $
H: 3.04 $ |
2.77 $
(-8.24%)
3.02 $ |
|
Dusk Network
DUSK/BTC |
12.912K $ |
B:
0.203761 $
H: 0.3006 $ |
0.210968 $
(-25.44%)
0.282931 $ |
|
IOTA
IOT/EUR |
12.099K $ |
B:
0.284935 $
H: 0.301613 $ |
0.289559 $
(-3.56%)
0.300258 $ |
BitTorrent
BTT/USD |
11.922K $ |
B:
0.000835 $
H: 0.000995 $ |
0.000845 $
(-10.11%)
0.00094 $ |
|
Maker
MKR/USD |
11.287K $ |
B:
549.47 $
H: 599.00 $ |
549.47 $
(0.93%)
544.41 $ |
|
Maker
MKR/BTC |
10.935K $ |
B:
522.16 $
H: 605.92 $ |
570.32 $
(-1.03%)
576.27 $ |
DAOstack
GEN/ETH |
10.708K $ |
B:
0.073922 $
H: 0.102227 $ |
0.080003 $
(-15.98%)
0.095213 $ |
|
OmiseGO
OMG/ETH |
10.705K $ |
B:
1.47 $
H: 1.67 $ |
1.53 $
(-5.39%)
1.62 $ |
SingularityNET
AGI/USD |
9.234K $ |
B:
0.0306 $
H: 0.045104 $ |
0.037 $
(20.92%)
0.0306 $ |
Digix Gold Token
DGX/USD |
8.914K $ |
B:
45.02 $
H: 45.78 $ |
45.32 $
(-0.73%)
45.65 $ |
|
IOTA
IOT/JPY |
8.153K $ |
B:
0.287765 $
H: 0.299211 $ |
0.288663 $
(-2.02%)
0.294618 $ |
|
Santiment Network Token
SAN/BTC |
7.841K $ |
B:
0.818221 $
H: 0.981453 $ |
0.860143 $
(-11.83%)
0.97553 $ |
|
Tron
TRX/GBP |
6.620K $ |
B:
0.02213 $
H: 0.025318 $ |
0.024221 $
(-14.97%)
0.028486 $ |
Datum
DAT/USD |
6.586K $ |
B:
0.013803 $
H: 0.01504 $ |
0.014288 $
(-2.6%)
0.01467 $ |
|
Eidoo
EDO/BTC |
6.138K $ |
B:
0.67298 $
H: 0.740952 $ |
0.68269 $
(-5.88%)
0.725331 $ |
|
DAOstack
GEN/USD |
5.924K $ |
B:
0.080425 $
H: 0.1012 $ |
0.086789 $
(-9.16%)
0.095538 $ |
BLOCKv
VEE/BTC |
5.794K $ |
B:
0.002887 $
H: 0.003396 $ |
0.003003 $
(-8.26%)
0.003273 $ |
|
UNUS SED LEO
LEO/EOS |
5.716K $ |
B:
1.15 $
H: 1.25 $ |
1.19 $
(0.32%)
1.19 $ |
|
BLOCKv
VEE/ETH |
5.510K $ |
B:
0.002876 $
H: 0.00344 $ |
0.003099 $
(-2.56%)
0.003181 $ |
|
Algorand
ALG/USDT |
5.069K $ |
B:
0.569049 $
H: 0.62714 $ |
0.58495 $
(-9.92%)
0.649379 $ |
Blockpass
PAS/USD |
4.846K $ |
B:
0.00335 $
H: 0.004984 $ |
0.00335 $
(-18.51%)
0.004111 $ |
|
DAI
DAI/ETH |
4.794K $ |
B:
0.942985 $
H: 1.09 $ |
0.992168 $
(0.01%)
0.992115 $ |
|
NEO
NEO/GBP |
4.526K $ |
B:
10.98 $
H: 12.08 $ |
11.00 $
(-6.48%)
11.77 $ |
Time New Bank
TNB/ETH |
4.521K $ |
B:
0.003626 $
H: 0.004436 $ |
0.0038 $
(-7.4%)
0.004104 $ |
Paxos Standard Token
PAX/USD |
4.369K $ |
B:
1.00 $
H: 1.00 $ |
1.01 $
(0.8%)
0.99714 $ |
ODEM
ODE/USD |
4.259K $ |
B:
0.19329 $
H: 0.20802 $ |
0.19532 $
(-3.37%)
0.20213 $ |
MobileGo
MGO/USD |
4.172K $ |
B:
0.0455 $
H: 0.049454 $ |
0.04733 $
(-2.07%)
0.04833 $ |
|
Digix Gold Token
DGX/ETH |
3.800K $ |
B:
42.04 $
H: 48.65 $ |
46.17 $
(2.63%)
44.99 $ |
|
NEO
NEO/JPY |
3.717K $ |
B:
10.95 $
H: 12.03 $ |
10.95 $
(-6.62%)
11.73 $ |
|
Santiment Network Token
SAN/ETH |
3.667K $ |
B:
0.814697 $
H: 0.992345 $ |
0.872946 $
(-9.88%)
0.968658 $ |
|
UNUS SED LEO
LEO/ETH |
3.647K $ |
B:
1.18 $
H: 1.40 $ |
1.29 $
(-0.58%)
1.30 $ |
Verge
XVG/USD |
3.618K $ |
B:
0.005399 $
H: 0.005908 $ |
0.005469 $
(-13.45%)
0.006319 $ |
UTRUST
UTK/BTC |
3.600K $ |
B:
0.028586 $
H: 0.032005 $ |
0.029543 $
(-4.36%)
0.030891 $ |
|
UTRUST
UTK/ETH |
3.572K $ |
B:
0.02818 $
H: 0.031989 $ |
0.029728 $
(-4.5%)
0.031129 $ |
|
0x
ZRX/BTC |
3.215K $ |
B:
0.215215 $
H: 0.239266 $ |
0.218135 $
(-8.28%)
0.237822 $ |
CryptoFranc
XCH/ETH |
3.203K $ |
B:
0.926896 $
H: 1.09 $ |
1.02 $
(0.48%)
1.01 $ |
|
BLOCKv
VEE/USD |
3.144K $ |
B:
0.00303 $
H: 0.003233 $ |
0.003075 $
(-4.03%)
0.003204 $ |
|
IOTA
IOT/GBP |
3.038K $ |
B:
0.286922 $
H: 0.303753 $ |
0.290002 $
(-2.63%)
0.297836 $ |
|
CryptoFranc
XCH/USD |
2.551K $ |
B:
1.00 $
H: 1.02 $ |
1.00 $
(-1.15%)
1.02 $ |
|
SingularityNET
AGI/BTC |
2.344K $ |
B:
0.029356 $
H: 0.044148 $ |
0.037583 $
(22.47%)
0.030687 $ |
|
SingularityNET
AGI/ETH |
2.127K $ |
B:
0.034148 $
H: 0.042781 $ |
0.0379 $
(21.96%)
0.031075 $ |
|
VeChain
VET/USD |
2.116K $ |
B:
0.005695 $
H: 0.006161 $ |
0.005895 $
(-8.32%)
0.006431 $ |
aelf
ELF/USD |
2.035K $ |
B:
0.12484 $
H: 0.14123 $ |
0.12484 $
(-9.73%)
0.1383 $ |
|
Cosmos
ATO/USD |
1.981K $ |
B:
3.65 $
H: 3.92 $ |
3.65 $
(-7.3%)
3.94 $ |
Upfiring
UFR/USD |
1.923K $ |
B:
0.045 $
H: 0.045 $ |
0.045 $
(11.83%)
0.04024 $ |
|
ODEM
ODE/ETH |
1.746K $ |
B:
0.176591 $
H: 0.219168 $ |
0.205312 $
(3.1%)
0.199146 $ |
Origin Sport
ORS/USD |
1.594K $ |
B:
0.025 $
H: 0.025001 $ |
0.025 $
(0%)
0.025 $ |
GoNetwork
GOT/USD |
1.536K $ |
B:
0.395 $
H: 0.42888 $ |
0.40 $
(-6.74%)
0.42891 $ |
Bitcoin Interest
BCI/USD |
1.519K $ |
B:
0.0513 $
H: 0.064 $ |
0.05427 $
(-6.4%)
0.05798 $ |
WOLLO
WLO/USD |
1.450K $ |
B:
0.026432 $
H: 0.026961 $ |
0.026851 $
(0.08%)
0.02683 $ |
QASH
QASH/USD |
1.315K $ |
B:
0.11011 $
H: 0.11291 $ |
0.11234 $
(-3.57%)
0.1165 $ |
Basic Attention Token
BAT/BTC |
1.188K $ |
B:
0.222626 $
H: 0.250586 $ |
0.224044 $
(-7.31%)
0.241709 $ |
|
Tron
TRX/EUR |
1.179K $ |
B:
0.021981 $
H: 0.025154 $ |
0.023686 $
(-16.59%)
0.028397 $ |
Kleros
PNK/ETH |
1.154K $ |
B:
0.007286 $
H: 0.008278 $ |
0.007754 $
(-2.8%)
0.007977 $ |
|
Basic Attention Token
BAT/USD |
1.100K $ |
B:
0.22172 $
H: 0.24673 $ |
0.22608 $
(-7.05%)
0.24322 $ |
Wrapped Bitcoin
WBT/USD |
1.040K $ |
B:
10,400.00 $
H: 10,400.00 $ |
10,400.00 $
(-1.61%)
10,570.00 $ |
|
Wrapped Bitcoin
WBT/ETH |
1.028K $ |
B:
10,055.50 $
H: 10,969.50 $ |
10,276.00 $
(6.09%)
9,686.37 $ |
|
RSK Smart Bitcoin
RBT/USD |
1.020K $ |
B:
10,200.00 $
H: 10,200.00 $ |
10,200.00 $
(0%)
10,200.00 $ |
|
Verge
XVG/BTC |
903 $ |
B:
0.005486 $
H: 0.006072 $ |
0.005521 $
(-8.51%)
0.006035 $ |
Cindicator
CND/BTC |
893 $ |
B:
0.046681 $
H: 0.049911 $ |
0.046979 $
(-5.3%)
0.04961 $ |
|
Datum
DAT/BTC |
818 $ |
B:
0.013571 $
H: 0.015437 $ |
0.014142 $
(-1.25%)
0.01432 $ |
|
Tron
TRX/JPY |
778 $ |
B:
0.022298 $
H: 0.024105 $ |
0.023924 $
(-15.75%)
0.028396 $ |
Sparks
SPK/USD |
770 $ |
B:
0.007788 $
H: 0.007848 $ |
0.007848 $
(0.84%)
0.007783 $ |
|
QASH
QASH/BTC |
729 $ |
B:
0.106164 $
H: 0.117317 $ |
0.110424 $
(-2.13%)
0.112825 $ |
Ether Kingdoms Token
IMP/USD |
714 $ |
B:
0.00603 $
H: 0.00617 $ |
0.00616 $
(0%)
0.00616 $ |
|
0x
ZRX/ETH |
707 $ |
B:
0.210824 $
H: 0.236546 $ |
0.219639 $
(-7.2%)
0.236677 $ |
Golem
GNT/BTC |
679 $ |
B:
0.059675 $
H: 0.065554 $ |
0.060055 $
(-6.66%)
0.06434 $ |
Internet Node Token
INT/USD |
674 $ |
B:
0.0513 $
H: 0.0585 $ |
0.0523 $
(-8.08%)
0.0569 $ |
|
Algorand
ALG/USD |
670 $ |
B:
0.57121 $
H: 0.65 $ |
0.57121 $
(-10.12%)
0.6355 $ |
Everipedia
IQX/USD |
629 $ |
B:
0.0025 $
H: 0.003 $ |
0.003 $
(20%)
0.0025 $ |
Vetri
VLD/USD |
603 $ |
B:
0.00105 $
H: 0.001102 $ |
0.00105 $
(-16%)
0.00125 $ |
Content Neutrality Network
CNN/USD |
592 $ |
B:
0.000116 $
H: 0.000144 $ |
0.000116 $
(-18.78%)
0.000143 $ |
EnjinCoin
ENJ/USD |
587 $ |
B:
0.0806 $
H: 0.085877 $ |
0.085877 $
(-27.89%)
0.11909 $ |
Lympo
LYM/USD |
578 $ |
B:
0.00748 $
H: 0.008925 $ |
0.007774 $
(-14.1%)
0.00905 $ |
|
DAI
DAI/BTC |
576 $ |
B:
0.940747 $
H: 1.05 $ |
0.988778 $
(0.51%)
0.983713 $ |
|
Kleros
PNK/USD |
553 $ |
B:
0.007 $
H: 0.007577 $ |
0.007 $
(0%)
0.007 $ |
|
Cindicator
CND/USD |
552 $ |
B:
0.013303 $
H: 0.022599 $ |
0.022599 $
(0%)
0.022599 $ |
Auctus
AUC/BTC |
546 $ |
B:
0.005582 $
H: 0.014099 $ |
0.005715 $
(-59.22%)
0.014014 $ |
|
ODEM
ODE/BTC |
512 $ |
B:
0.172576 $
H: 0.210142 $ |
0.186655 $
(-8.35%)
0.203657 $ |
Hydro Protocol
HOT/USD |
497 $ |
B:
0.00601 $
H: 0.0066 $ |
0.00601 $
(-14.14%)
0.007 $ |
|
Auctus
AUC/USD |
444 $ |
B:
0.00611 $
H: 0.007565 $ |
0.00611 $
(-18.53%)
0.0075 $ |
Rate3
RTE/ETH |
414 $ |
B:
0.002309 $
H: 0.002519 $ |
0.002359 $
(-4.5%)
0.00247 $ |
YOYOW
YOYO/BTC |
411 $ |
B:
0.015977 $
H: 0.018421 $ |
0.016564 $
(-7.47%)
0.017901 $ |
|
Stellar
XLM/GBP |
408 $ |
B:
0.083485 $
H: 0.086774 $ |
0.083485 $
(-4.43%)
0.087354 $ |
DigiByte
DGB/BTC |
374 $ |
B:
0.010299 $
H: 0.011217 $ |
0.010558 $
(-4.43%)
0.011047 $ |
|
Bitcoin Interest
BCI/BTC |
373 $ |
B:
0.047355 $
H: 0.058659 $ |
0.047463 $
(-18.6%)
0.058305 $ |
|
Internet Node Token
INT/ETH |
355 $ |
B:
0.049674 $
H: 0.065817 $ |
0.050763 $
(0.38%)
0.050572 $ |
TokenCard
TKN/USD |
326 $ |
B:
0.361 $
H: 0.50681 $ |
0.50681 $
(13.03%)
0.4484 $ |
Zilliqa
ZIL/USD |
310 $ |
B:
0.010642 $
H: 0.011788 $ |
0.010642 $
(1.24%)
0.010512 $ |
Melon
MLN/USD |
282 $ |
B:
4.50 $
H: 4.50 $ |
4.50 $
(0%)
4.50 $ |
|
Golem
GNT/USD |
264 $ |
B:
0.0613 $
H: 0.068134 $ |
0.061525 $
(-3.11%)
0.063499 $ |
|
GoNetwork
GOT/EUR |
260 $ |
B:
0.399031 $
H: 0.418637 $ |
0.417523 $
(4.26%)
0.400482 $ |
|
TokenCard
TKN/ETH |
250 $ |
B:
0.322178 $
H: 0.420987 $ |
0.394372 $
(-22.67%)
0.509959 $ |
FunFair
FUN/USD |
233 $ |
B:
0.002839 $
H: 0.003593 $ |
0.002893 $
(-13.07%)
0.003328 $ |
Ripio Credit Network
RCN/USD |
232 $ |
B:
0.017 $
H: 0.017555 $ |
0.017 $
(-10.53%)
0.019 $ |
|
Qtum
QTUM/ETH |
217 $ |
B:
2.76 $
H: 3.01 $ |
2.82 $
(-7.19%)
3.03 $ |
BnkToTheFuture
BFT/USD |
215 $ |
B:
0.026001 $
H: 0.026258 $ |
0.026001 $
(-4.94%)
0.027353 $ |
FOAM
FOA/ETH |
207 $ |
B:
0.010056 $
H: 0.22244 $ |
0.020977 $
(712.32%)
0.002582 $ |
Data
DTA/USD |
206 $ |
B:
0.00102 $
H: 0.001022 $ |
0.001022 $
(0%)
0.001022 $ |
Omni
OMN/USD |
204 $ |
B:
2.14 $
H: 2.46 $ |
2.46 $
(58.49%)
1.55 $ |
Aragon
ANT/ETH |
202 $ |
B:
0.740527 $
H: 0.807882 $ |
0.756807 $
(-4.5%)
0.792452 $ |
Aventus
AVT/ETH |
195 $ |
B:
0.100555 $
H: 0.124339 $ |
0.10276 $
(-36.33%)
0.1614 $ |
|
Basic Attention Token
BAT/ETH |
190 $ |
B:
0.228823 $
H: 0.249622 $ |
0.233841 $
(-4.5%)
0.244855 $ |
AidCoin
AID/USD |
189 $ |
B:
0.01726 $
H: 0.0197 $ |
0.01726 $
(-30.68%)
0.0249 $ |
|
aelf
ELF/ETH |
189 $ |
B:
0.124397 $
H: 0.142022 $ |
0.133043 $
(-4.5%)
0.13931 $ |
|
Upfiring
UFR/ETH |
176 $ |
B:
0.030166 $
H: 0.032909 $ |
0.030828 $
(-22.98%)
0.040025 $ |
Bancor
BNT/BTC |
164 $ |
B:
0.447274 $
H: 0.478531 $ |
0.450122 $
(-7.55%)
0.486896 $ |
0chain
ZCN/ETH |
161 $ |
B:
0.033786 $
H: 0.03686 $ |
0.034527 $
(-4.5%)
0.036154 $ |
Blox
CDT/ETH |
160 $ |
B:
0.050278 $
H: 0.085562 $ |
0.055536 $
(-4.5%)
0.058151 $ |
Request Network
REQ/ETH |
160 $ |
B:
0.012736 $
H: 0.014041 $ |
0.013153 $
(-2.47%)
0.013487 $ |
Swarm
SWM/USD |
154 $ |
B:
0.09 $
H: 0.09 $ |
0.09 $
(0%)
0.09 $ |
Atonomi
ATMI/USD |
142 $ |
B:
0.000412 $
H: 0.000501 $ |
0.000412 $
(-9.45%)
0.000455 $ |
|
YOYOW
YOYO/USD |
140 $ |
B:
0.016811 $
H: 0.017633 $ |
0.017633 $
(-5.98%)
0.018754 $ |
Autonio
NIO/ETH |
135 $ |
B:
0.005474 $
H: 0.01073 $ |
0.005609 $
(-4.5%)
0.005873 $ |
|
BitTorrent
BTT/BTC |
129 $ |
B:
0.00077 $
H: 0.001029 $ |
0.000775 $
(-15.83%)
0.000921 $ |
Essentia
ESS/ETH |
129 $ |
B:
0.001016 $
H: 0.001115 $ |
0.001044 $
(-4.5%)
0.001093 $ |
Nucleus Vision
NCA/BTC |
128 $ |
B:
0.001444 $
H: 0.001647 $ |
0.00155 $
(-5.3%)
0.001637 $ |
OKB
OKB/USD |
123 $ |
B:
1.28 $
H: 2.87 $ |
1.28 $
(0%)
1.28 $ |
Storj
STORJ/USD |
123 $ |
B:
0.1999 $
H: 0.20 $ |
0.20 $
(0%)
0.20 $ |
|
Golem
GNT/ETH |
122 $ |
B:
0.058326 $
H: 0.065023 $ |
0.059607 $
(-5.59%)
0.063133 $ |
|
Storj
STORJ/BTC |
113 $ |
B:
0.18403 $
H: 0.196764 $ |
0.185202 $
(-5.3%)
0.195577 $ |
IOStoken
IOST/BTC |
109 $ |
B:
0.007219 $
H: 0.007821 $ |
0.007265 $
(-5.3%)
0.007672 $ |
|
BnkToTheFuture
BFT/BTC |
105 $ |
B:
0.024255 $
H: 0.026036 $ |
0.024409 $
(-5.3%)
0.025777 $ |
|
Stellar
XLM/JPY |
104 $ |
B:
0.082712 $
H: 0.086405 $ |
0.082712 $
(-4.11%)
0.086259 $ |
ContentBox
BOX/ETH |
97 $ |
B:
0.025702 $
H: 0.030232 $ |
0.02696 $
(48.95%)
0.0181 $ |
Waltonchain
WTC/ETH |
95 $ |
B:
1.65 $
H: 1.80 $ |
1.69 $
(-4.5%)
1.77 $ |
|
Aragon
ANT/USD |
93 $ |
B:
0.84 $
H: 0.84 $ |
0.84 $
(0%)
0.84 $ |
Status
SNT/BTC |
88 $ |
B:
0.020116 $
H: 0.021817 $ |
0.020535 $
(-7.49%)
0.022197 $ |
|
Maker
MKR/DAI |
87 $ |
B:
870.19 $
H: 878.88 $ |
874.43 $
(51.83%)
575.92 $ |
|
Rate3
RTE/USD |
87 $ |
B:
0.002192 $
H: 0.0022 $ |
0.002192 $
(0%)
0.002192 $ |
SEER
ETH |
87 $ |
B:
0.000424 $
H: 0.000715 $ |
0.000438 $
(-4.5%)
0.000458 $ |
|
Swarm
SWM/ETH |
86 $ |
B:
0.068377 $
H: 0.081613 $ |
0.069877 $
(-4.5%)
0.073168 $ |
|
Nucleus Vision
NCA/ETH |
84 $ |
B:
0.001563 $
H: 0.001707 $ |
0.001597 $
(-4.5%)
0.001672 $ |
Dether
DTH/BTC |
82 $ |
B:
0.005582 $
H: 0.005969 $ |
0.005618 $
(-5.3%)
0.005933 $ |
|
IOStoken
IOST/ETH |
80 $ |
B:
0.000133 $
H: 0.010858 $ |
0.010155 $
(-4.5%)
0.010633 $ |
iExecRLC
RLC/ETH |
74 $ |
B:
0.249437 $
H: 0.272131 $ |
0.254906 $
(-4.5%)
0.266913 $ |
|
Stellar
XLM/ETH |
74 $ |
B:
0.08038 $
H: 0.089803 $ |
0.084126 $
(-3.36%)
0.087048 $ |
|
0chain
ZCN/USD |
73 $ |
B:
0.038344 $
H: 0.045 $ |
0.038344 $
(-14.79%)
0.045 $ |
WAX
WAX/ETH |
72 $ |
B:
0.057117 $
H: 0.062311 $ |
0.05837 $
(-11.15%)
0.065696 $ |
|
Ripio Credit Network
RCN/BTC |
70 $ |
B:
0.017229 $
H: 0.018421 $ |
0.017338 $
(-8.38%)
0.018923 $ |
|
Storj
STORJ/ETH |
67 $ |
B:
0.168617 $
H: 0.19298 $ |
0.172314 $
(-13.4%)
0.198972 $ |
Matrix AI Network
MAN/USD |
67 $ |
B:
0.1146 $
H: 0.1147 $ |
0.1147 $
(54.37%)
0.0743 $ |
Banyan Network
BBN/USD |
66 $ |
B:
0.000561 $
H: 0.000561 $ |
0.000561 $
(12.2%)
0.0005 $ |
|
Verge
XVG/EUR |
63 $ |
B:
0.00628 $
H: 0.00628 $ |
0.00628 $
(-0.55%)
0.006315 $ |
|
Content Neutrality Network
CNN/ETH |
59 $ |
B:
0.000115 $
H: 0.000129 $ |
0.000117 $
(-12.2%)
0.000133 $ |
|
0chain
ZCN/BTC |
56 $ |
B:
0.048125 $
H: 0.051455 $ |
0.048432 $
(-5.3%)
0.051144 $ |
SingularDTV
SNGLS/BTC |
53 $ |
B:
0.009336 $
H: 0.009982 $ |
0.009396 $
(-7.22%)
0.010127 $ |
CarTaxi Token
CTX/USD |
53 $ |
B:
0.13713 $
H: 0.13739 $ |
0.13739 $
(0%)
0.13739 $ |
Medicalchain
MTN/USD |
53 $ |
B:
0.00716 $
H: 0.007311 $ |
0.00716 $
(-4.4%)
0.00749 $ |
|
Ether Kingdoms Token
IMP/ETH |
52 $ |
B:
0.003519 $
H: 0.003927 $ |
0.003597 $
(-4.5%)
0.003766 $ |
AION
AION/USD |
51 $ |
B:
0.08325 $
H: 0.083262 $ |
0.08325 $
(-0.36%)
0.08355 $ |
|
EnjinCoin
ENJ/ETH |
51 $ |
B:
0.091425 $
H: 0.099779 $ |
0.093429 $
(-4.5%)
0.09783 $ |
Augur
REP/ETH |
50 $ |
B:
11.38 $
H: 12.42 $ |
11.63 $
(-3.39%)
12.04 $ |
|
Waltonchain
WTC/USD |
50 $ |
B:
1.71 $
H: 1.71 $ |
1.71 $
(-4.22%)
1.79 $ |
|
FOAM
FOA/USD |
50 $ |
B:
0.060149 $
H: 0.060149 $ |
0.060149 $
(0%)
0.060149 $ |
DADI
DAD/ETH |
49 $ |
B:
0.048445 $
H: 0.052849 $ |
0.049508 $
(-4.5%)
0.05184 $ |
|
Zilliqa
ZIL/BTC |
49 $ |
B:
0.010106 $
H: 0.011011 $ |
0.010364 $
(-4.41%)
0.010843 $ |
|
Time New Bank
TNB/USD |
48 $ |
B:
0.00399 $
H: 0.00399 $ |
0.00399 $
(-0.74%)
0.00402 $ |
|
Lympo
LYM/ETH |
47 $ |
B:
0.007797 $
H: 0.008506 $ |
0.007968 $
(-8.69%)
0.008726 $ |
|
Bancor
BNT/USD |
47 $ |
B:
0.46317 $
H: 0.46318 $ |
0.46318 $
(0%)
0.46318 $ |
Callisto Network
CLO/USD |
46 $ |
B:
0.00242 $
H: 0.0028 $ |
0.00242 $
(0%)
0.00242 $ |
POA Network
POA/ETH |
45 $ |
B:
0.023162 $
H: 0.025267 $ |
0.02367 $
(-4.5%)
0.024785 $ |
|
WAX
WAX/BTC |
45 $ |
B:
0.064006 $
H: 0.068435 $ |
0.064414 $
(2.23%)
0.06301 $ |
|
DADI
DAD/USD |
45 $ |
B:
0.0688 $
H: 0.0688 $ |
0.0688 $
(0%)
0.0688 $ |
|
Hydro Protocol
HOT/ETH |
44 $ |
B:
0.005742 $
H: 0.006264 $ |
0.005868 $
(-4.5%)
0.006144 $ |
|
Time New Bank
TNB/BTC |
44 $ |
B:
0.003754 $
H: 0.004219 $ |
0.003875 $
(-2.88%)
0.003989 $ |
WePower
WPR/ETH |
44 $ |
B:
0.002258 $
H: 0.002464 $ |
0.002308 $
(-4.5%)
0.002417 $ |
|
Everipedia
IQX/BTC |
43 $ |
B:
0.002502 $
H: 0.002676 $ |
0.002518 $
(7.05%)
0.002353 $ |
|
SEER
USD |
43 $ |
B:
0.000454 $
H: 0.00046 $ |
0.000454 $
(-1.3%)
0.00046 $ |
|
AION
AION/ETH |
41 $ |
B:
0.080396 $
H: 0.087703 $ |
0.082159 $
(-5.43%)
0.086881 $ |
|
Zilliqa
ZIL/ETH |
40 $ |
B:
0.009909 $
H: 0.010897 $ |
0.010126 $
(-8.76%)
0.011098 $ |
|
Aventus
AVT/BTC |
40 $ |
B:
0.098464 $
H: 0.105277 $ |
0.099091 $
(-5.3%)
0.104642 $ |
Gnosis
GNO/USD |
39 $ |
B:
15.00 $
H: 15.00 $ |
15.00 $
(0%)
15.00 $ |
|
Blox
CDT/USD |
39 $ |
B:
0.050006 $
H: 0.050006 $ |
0.050006 $
(0.01%)
0.050002 $ |
|
Sparks
SPK/ETH |
38 $ |
B:
0.007678 $
H: 0.008385 $ |
0.007855 $
(-1.64%)
0.007986 $ |
|
iExecRLC
RLC/USD |
38 $ |
B:
0.24231 $
H: 0.3583 $ |
0.24231 $
(-6.11%)
0.25809 $ |
|
Status
SNT/ETH |
38 $ |
B:
0.021062 $
H: 0.022977 $ |
0.021524 $
(-4.5%)
0.022538 $ |
|
Atonomi
ATMI/BTC |
38 $ |
B:
0.000385 $
H: 0.000412 $ |
0.000387 $
(-5.3%)
0.000409 $ |
|
Origin Sport
ORS/BTC |
36 $ |
B:
0.028971 $
H: 0.030976 $ |
0.029156 $
(-5.3%)
0.030789 $ |
|
Callisto Network
CLO/BTC |
36 $ |
B:
0.00231 $
H: 0.00247 $ |
0.002325 $
(-5.3%)
0.002455 $ |
KyberNetwork
KNC/USD |
35 $ |
B:
0.17369 $
H: 0.17369 $ |
0.17369 $
(0%)
0.17369 $ |
|
aelf
ELF/BTC |
34 $ |
B:
0.121949 $
H: 0.13121 $ |
0.1235 $
(-11.29%)
0.139215 $ |
|
Consensus
SEN/USD |
33 $ |
B:
0.0008 $
H: 0.0008 $ |
0.0008 $
(-1.46%)
0.000812 $ |
|
Eidoo
EDO/ETH |
33 $ |
B:
0.662175 $
H: 0.725259 $ |
0.676695 $
(-6.99%)
0.727527 $ |
|
AidCoin
AID/BTC |
32 $ |
B:
0.01848 $
H: 0.019965 $ |
0.018695 $
(-5.3%)
0.019742 $ |
|
Ripio Credit Network
RCN/ETH |
31 $ |
B:
0.016867 $
H: 0.0184 $ |
0.017237 $
(-8.45%)
0.018828 $ |
|
ContentBox
BOX/USD |
30 $ |
B:
0.023666 $
H: 0.023666 $ |
0.023666 $
(0.21%)
0.023616 $ |
|
FunFair
FUN/ETH |
30 $ |
B:
0.002832 $
H: 0.003225 $ |
0.002894 $
(-9.94%)
0.003213 $ |
|
Origin Sport
ORS/ETH |
29 $ |
B:
0.021917 $
H: 0.023911 $ |
0.022402 $
(-4.5%)
0.023457 $ |
On.Live
ONL/ETH |
29 $ |
B:
0.035154 $
H: 0.038349 $ |
0.035925 $
(-4.5%)
0.037617 $ |
|
Status
SNT/USD |
28 $ |
B:
0.020214 $
H: 0.021191 $ |
0.020214 $
(-7.33%)
0.021813 $ |
|
WOLLO
WLO/XLM |
26 $ |
B:
0.025209 $
H: 0.027068 $ |
0.025209 $
(-5.91%)
0.026793 $ |
Fusion
FSN/ETH |
26 $ |
B:
1.11 $
H: 1.21 $ |
1.13 $
(-4.5%)
1.18 $ |
|
IOStoken
IOST/USD |
25 $ |
B:
0.009999 $
H: 0.009999 $ |
0.009999 $
(13.62%)
0.0088 $ |
|
DADI
DAD/BTC |
24 $ |
B:
0.051879 $
H: 0.055571 $ |
0.052306 $
(-5.3%)
0.055236 $ |
|
OKB
OKB/USDT |
24 $ |
B:
1.31 $
H: 1.36 $ |
1.31 $
(0.11%)
1.31 $ |
|
Aventus
AVT/USD |
24 $ |
B:
0.111 $
H: 0.15662 $ |
0.15662 $
(41.1%)
0.111 $ |
|
Medicalchain
MTN/ETH |
23 $ |
B:
0.006735 $
H: 0.007347 $ |
0.006883 $
(-6.89%)
0.007392 $ |
|
Verge
XVG/ETH |
23 $ |
B:
0.005482 $
H: 0.006092 $ |
0.005602 $
(-5.4%)
0.005922 $ |
|
QASH
QASH/ETH |
21 $ |
B:
0.105579 $
H: 0.115175 $ |
0.107894 $
(-3.54%)
0.111852 $ |
|
Essentia
ESS/USD |
21 $ |
B:
0.00141 $
H: 0.00141 $ |
0.00141 $
(0%)
0.00141 $ |
|
SingularDTV
SNGLS/USD |
20 $ |
B:
0.012888 $
H: 0.012888 $ |
0.012888 $
(59.9%)
0.00806 $ |
AirSwap
AST/ETH |
20 $ |
B:
0.040898 $
H: 0.044685 $ |
0.041412 $
(-4.5%)
0.043363 $ |
|
Dether
DTH/ETH |
20 $ |
B:
0.007652 $
H: 0.008348 $ |
0.00782 $
(-4.5%)
0.008188 $ |
|
Blox
CDT/BTC |
19 $ |
B:
0.041002 $
H: 0.04384 $ |
0.041264 $
(-5.3%)
0.043575 $ |
|
Verge
XVG/JPY |
19 $ |
B:
0.005477 $
H: 0.005911 $ |
0.005477 $
(-13.15%)
0.006306 $ |
|
Stellar
XLM/EUR |
19 $ |
B:
0.084888 $
H: 0.084888 $ |
0.084888 $
(-2.54%)
0.087104 $ |
|
Medicalchain
MTN/BTC |
17 $ |
B:
0.007026 $
H: 0.007512 $ |
0.007071 $
(-5.3%)
0.007467 $ |
|
Atonomi
ATMI/ETH |
17 $ |
B:
0.000354 $
H: 0.000386 $ |
0.000362 $
(-2.28%)
0.00037 $ |
|
KyberNetwork
KNC/BTC |
17 $ |
B:
0.182201 $
H: 0.194809 $ |
0.183362 $
(0.88%)
0.181768 $ |
Mithril
MITH/USD |
17 $ |
B:
0.028701 $
H: 0.028704 $ |
0.028704 $
(0%)
0.028704 $ |
|
SingularDTV
SNGLS/ETH |
16 $ |
B:
0.008159 $
H: 0.008901 $ |
0.008338 $
(-4.5%)
0.008731 $ |
|
Verge
XVG/GBP |
16 $ |
B:
0.005503 $
H: 0.005934 $ |
0.005503 $
(-13.06%)
0.00633 $ |
|
Data
DTA/ETH |
16 $ |
B:
0.000806 $
H: 0.000884 $ |
0.000824 $
(-4.5%)
0.000863 $ |
Loopring
LRC/ETH |
16 $ |
B:
0.036266 $
H: 0.039563 $ |
0.037061 $
(-4.5%)
0.038807 $ |
|
Loopring
LRC/BTC |
15 $ |
B:
0.035612 $
H: 0.038077 $ |
0.035839 $
(-5.3%)
0.037847 $ |
|
Omni
OMN/BTC |
14 $ |
B:
1.46 $
H: 1.57 $ |
1.47 $
(-5.3%)
1.56 $ |
|
BnkToTheFuture
BFT/ETH |
14 $ |
B:
0.023813 $
H: 0.025991 $ |
0.024336 $
(-4.5%)
0.025482 $ |
Universa
UTN/ETH |
14 $ |
B:
0.003178 $
H: 0.003466 $ |
0.003247 $
(-10.71%)
0.003637 $ |
|
Aragon
ANT/BTC |
13 $ |
B:
0.654019 $
H: 0.699273 $ |
0.658184 $
(-5.3%)
0.695054 $ |
Absolute
ABS/USD |
13 $ |
B:
0.019306 $
H: 0.019545 $ |
0.01934 $
(-1.29%)
0.019592 $ |
|
Request Network
REQ/BTC |
13 $ |
B:
0.013186 $
H: 0.014304 $ |
0.013464 $
(-2.5%)
0.013809 $ |
|
Absolute
ABS/ETH |
12 $ |
B:
0.017981 $
H: 0.020261 $ |
0.018376 $
(-6.99%)
0.019758 $ |
Raiden Network Token
RDN/USD |
12 $ |
B:
0.24563 $
H: 0.24693 $ |
0.24693 $
(0%)
0.24693 $ |
|
KyberNetwork
KNC/ETH |
12 $ |
B:
0.160397 $
H: 0.174977 $ |
0.163915 $
(-4.5%)
0.171635 $ |
|
GoNetwork
GOT/ETH |
12 $ |
B:
0.297643 $
H: 0.429719 $ |
0.30417 $
(-3.96%)
0.31671 $ |
|
POA Network
POA/BTC |
12 $ |
B:
0.02156 $
H: 0.023052 $ |
0.021697 $
(-5.3%)
0.022913 $ |
|
OKB
OKB/BTC |
12 $ |
B:
0.683375 $
H: 0.730661 $ |
0.687727 $
(-5.3%)
0.726252 $ |
|
Fusion
FSN/USD |
12 $ |
B:
1.16 $
H: 1.16 $ |
1.16 $
(0%)
1.16 $ |
|
Fusion
FSN/BTC |
12 $ |
B:
1.15 $
H: 1.23 $ |
1.16 $
(-5.3%)
1.22 $ |
|
MobileGo
MGO/ETH |
12 $ |
B:
0.0463 $
H: 0.050508 $ |
0.047315 $
(-16.62%)
0.056744 $ |
|
Augur
REP/BTC |
11 $ |
B:
11.55 $
H: 12.35 $ |
11.63 $
(-5.3%)
12.28 $ |
Xriba
XRA/USD |
10 $ |
B:
0.01011 $
H: 0.01011 $ |
0.01011 $
(0%)
0.01011 $ |
|
CarTaxi Token
CTX/ETH |
10 $ |
B:
0.121318 $
H: 0.132345 $ |
0.123978 $
(-4.5%)
0.129817 $ |
|
Autonio
NIO/USD |
10 $ |
B:
0.01 $
H: 0.01 $ |
0.01 $
(0%)
0.01 $ |
|
FunFair
FUN/BTC |
10 $ |
B:
0.002887 $
H: 0.003087 $ |
0.002906 $
(-5.3%)
0.003069 $ |
|
Mithril
MITH/ETH |
9 $ |
B:
0.036252 $
H: 0.039547 $ |
0.037047 $
(24.54%)
0.029747 $ |
|
CarTaxi Token
CTX/BTC |
9 $ |
B:
0.109147 $
H: 0.1167 $ |
0.109843 $
(-5.3%)
0.115996 $ |
|
Essentia
ESS/BTC |
9 $ |
B:
0.00077 $
H: 0.000823 $ |
0.000775 $
(-5.3%)
0.000818 $ |
|
Request Network
REQ/USD |
8 $ |
B:
0.016906 $
H: 0.016906 $ |
0.016906 $
(0%)
0.016906 $ |
Project Pai
PAI/BTC |
8 $ |
B:
0.028586 $
H: 0.030564 $ |
0.028768 $
(-5.3%)
0.03038 $ |
|
Hydro Protocol
HOT/BTC |
8 $ |
B:
0.006064 $
H: 0.006483 $ |
0.006102 $
(-5.3%)
0.006444 $ |
|
Auctus
AUC/ETH |
8 $ |
B:
0.005732 $
H: 0.006253 $ |
0.005857 $
(-21.58%)
0.00747 $ |
|
Lympo
LYM/BTC |
8 $ |
B:
0.008951 $
H: 0.009571 $ |
0.009008 $
(-5.3%)
0.009513 $ |
|
WAX
WAX/USD |
8 $ |
B:
0.0799 $
H: 0.0799 $ |
0.0799 $
(0%)
0.0799 $ |
|
Universa
UTN/USD |
8 $ |
B:
0.0035 $
H: 0.0035 $ |
0.0035 $
(0%)
0.0035 $ |
|
Cindicator
CND/ETH |
8 $ |
B:
0.009253 $
H: 0.01466 $ |
0.013733 $
(-4.5%)
0.01438 $ |
|
WePower
WPR/BTC |
8 $ |
B:
0.006545 $
H: 0.006998 $ |
0.006587 $
(-5.3%)
0.006956 $ |
|
YOYOW
YOYO/ETH |
7 $ |
B:
0.015765 $
H: 0.017198 $ |
0.016111 $
(-31.94%)
0.02367 $ |
|
Project Pai
PAI/USD |
7 $ |
B:
0.041008 $
H: 0.041009 $ |
0.041008 $
(0%)
0.041008 $ |
|
iExecRLC
RLC/BTC |
7 $ |
B:
0.253522 $
H: 0.271065 $ |
0.255137 $
(-5.3%)
0.269429 $ |
|
Raiden Network Token
RDN/BTC |
7 $ |
B:
0.230904 $
H: 0.246881 $ |
0.232374 $
(-5.3%)
0.245391 $ |
|
AION
AION/BTC |
6 $ |
B:
0.0847 $
H: 0.091693 $ |
0.086305 $
(0.44%)
0.085923 $ |
|
Mithril
MITH/BTC |
6 $ |
B:
0.02464 $
H: 0.026345 $ |
0.024797 $
(-2.25%)
0.025368 $ |
|
Datum
DAT/ETH |
6 $ |
B:
0.013199 $
H: 0.014399 $ |
0.013488 $
(-4.5%)
0.014124 $ |
|
Raiden Network Token
RDN/ETH |
6 $ |
B:
0.21748 $
H: 0.237248 $ |
0.222249 $
(-4.5%)
0.232717 $ |
|
Vetri
VLD/ETH |
6 $ |
B:
0.001989 $
H: 0.00217 $ |
0.002033 $
(-4.5%)
0.002128 $ |
|
Xriba
XRA/ETH |
6 $ |
B:
0.008547 $
H: 0.009324 $ |
0.008735 $
(-4.5%)
0.009146 $ |
|
Dether
DTH/USD |
6 $ |
B:
0.005977 $
H: 0.005977 $ |
0.005977 $
(0%)
0.005977 $ |
|
RIF Token
RIF/USD |
5 $ |
B:
0.09855 $
H: 0.09855 $ |
0.09855 $
(0%)
0.09855 $ |
|
WePower
WPR/USD |
5 $ |
B:
0.008886 $
H: 0.008886 $ |
0.008886 $
(0%)
0.008886 $ |
|
POA Network
POA/USD |
5 $ |
B:
0.026 $
H: 0.026 $ |
0.026 $
(0%)
0.026 $ |
|
AirSwap
AST/USD |
5 $ |
B:
0.0687 $
H: 0.0687 $ |
0.0687 $
(0%)
0.0687 $ |
|
Gnosis
GNO/ETH |
5 $ |
B:
16.49 $
H: 17.99 $ |
16.85 $
(-4.5%)
17.65 $ |
|
DigiByte
DGB/USD |
5 $ |
B:
0.010113 $
H: 0.010113 $ |
0.010113 $
(-5.96%)
0.010754 $ |
|
Everipedia
IQX/EOS |
4 $ |
B:
0.002237 $
H: 0.002421 $ |
0.002307 $
(0.32%)
0.0023 $ |
|
Augur
REP/USD |
4 $ |
B:
13.13 $
H: 13.14 $ |
13.14 $
(0%)
13.14 $ |
|
On.Live
ONL/USD |
4 $ |
B:
0.0211 $
H: 0.0211 $ |
0.0211 $
(0%)
0.0211 $ |
|
Consensus
SEN/BTC |
4 $ |
B:
0.000674 $
H: 0.00072 $ |
0.000678 $
(-5.3%)
0.000716 $ |
|
Loopring
LRC/USD |
4 $ |
B:
0.039 $
H: 0.039 $ |
0.039 $
(0%)
0.039 $ |
|
Bancor
BNT/ETH |
4 $ |
B:
0.467661 $
H: 0.51017 $ |
0.477916 $
(-4.5%)
0.500426 $ |
|
OmiseGO
OMG/DAI |
3 $ |
B:
1.60 $
H: 1.62 $ |
1.61 $
(-0.34%)
1.61 $ |
|
Nucleus Vision
NCA/USD |
3 $ |
B:
0.001541 $
H: 0.001541 $ |
0.001541 $
(0%)
0.001541 $ |
|
SEER
BTC |
3 $ |
B:
0.000289 $
H: 0.000309 $ |
0.000291 $
(-5.3%)
0.000307 $ |
|
Melon
MLN/ETH |
3 $ |
B:
2.82 $
H: 3.07 $ |
2.88 $
(-4.5%)
3.01 $ |
|
Data
DTA/BTC |
3 $ |
B:
0.00077 $
H: 0.000823 $ |
0.000775 $
(-5.3%)
0.000818 $ |
|
0x
ZRX/DAI |
3 $ |
B:
0.148665 $
H: 0.15015 $ |
0.14939 $
(-0.34%)
0.149905 $ |
|
OKB
OKB/ETH |
3 $ |
B:
1.23 $
H: 1.34 $ |
1.25 $
(-4.5%)
1.31 $ |
|
UTRUST
UTK/USD |
2 $ |
B:
0.0301 $
H: 0.0301 $ |
0.0301 $
(0%)
0.0301 $ |
|
Sparks
SPK/BTC |
2 $ |
B:
0.005775 $
H: 0.006175 $ |
0.005812 $
(-5.3%)
0.006137 $ |
|
Matrix AI Network
MAN/ETH |
2 $ |
B:
0.038955 $
H: 0.042496 $ |
0.039809 $
(-4.5%)
0.041684 $ |
|
AidCoin
AID/ETH |
2 $ |
B:
0.023128 $
H: 0.02523 $ |
0.016102 $
(-4.5%)
0.016861 $ |
|
Blockpass
PAS/ETH |
2 $ |
B:
0.001253 $
H: 0.001367 $ |
0.00128 $
(-4.5%)
0.001341 $ |
|
Banyan Network
BBN/ETH |
1 $ |
B:
0.000402 $
H: 0.000439 $ |
0.000411 $
(-4.5%)
0.00043 $ |