Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 53.262M |
B: $ 94,783.00
H: $ 95,714.00 | $ 95,083.00 (-0.04%) $ 95,120.00 |
|
Bitcoin BTC/UST | $ 41.441M |
B: $ 94,785.60
H: $ 95,624.30 | $ 95,112.55 (0%) $ 95,111.19 |
|
Tether UST/USD | $ 15.296M |
B: $ 0.9993
H: $ 0.9997 | $ 0.99968 (0.03%) $ 0.99934 |
|
Ethereum ETH/USDT | $ 11.426M |
B: $ 3,290.30
H: $ 3,329.00 | $ 3,319.44 (0.76%) $ 3,294.32 |
|
Ethereum ETH/USD | $ 10.204M |
B: $ 3,290.40
H: $ 3,328.70 | $ 3,319.80 (0.76%) $ 3,294.70 |
|
Monero XMR/USD | $ 5.075M |
B: $ 554.45
H: $ 634.82 | $ 588.21 (-5.23%) $ 620.66 |
|
Solana SOL/USDT | $ 3.933M |
B: $ 141.82
H: $ 144.54 | $ 142.19 (-1.2%) $ 143.91 |
|
Ripple XRP/USD | $ 3.163M |
B: $ 2.047
H: $ 2.0829 | $ 2.0555 (-0.42%) $ 2.0642 |
|
Monero XMR/USDT | $ 3.007M |
B: $ 554.30
H: $ 634.81 | $ 587.87 (-5.37%) $ 621.22 |
|
USD Coin UDC/UST | $ 2.806M |
B: $ 0.9993
H: $ 1.0002 | $ 0.99988 (0.03%) $ 0.99954 |
|
USD Coin UDC/USD | $ 2.500M |
B: $ 0.99952
H: $ 1.00 | $ 0.9998 (0.03%) $ 0.9995 |
|
Solana SOL/USD | $ 2.308M |
B: $ 141.82
H: $ 144.53 | $ 142.20 (-1.2%) $ 143.92 |
|
Ripple XRP/USDT | $ 1.829M |
B: $ 2.0465
H: $ 2.0823 | $ 2.054 (-0.32%) $ 2.0607 |
|
Ethereum ETH/BTC | $ 1.488M |
B: $ 3,281.29
H: $ 3,342.24 | $ 3,319.16 (0.75%) $ 3,294.48 |
|
Litecoin LTC/USD | $ 1.250M |
B: $ 73.94
H: $ 75.74 | $ 75.39 (0.73%) $ 74.84 |
|
Monero XMR/BTC | $ 910.949K |
B: $ 552.71
H: $ 638.35 | $ 589.56 (-5.06%) $ 620.98 |
|
Solana SOL/BTC | $ 778.500K |
B: $ 141.59
H: $ 145.12 | $ 142.17 (-1.26%) $ 143.98 |
|
Litecoin LTC/USDT | $ 732.545K |
B: $ 73.93
H: $ 75.62 | $ 75.50 (0.77%) $ 74.92 |
|
Litecoin LTC/BTC | $ 531.448K |
B: $ 73.64
H: $ 76.03 | $ 75.43 (0.65%) $ 74.94 |
|
Tether Gold XAUT/BTC | $ 506.975K |
B: $ 4,563.71
H: $ 4,639.16 | $ 4,596.12 (0.4%) $ 4,577.65 |
|
Zcash ZEC/USD | $ 449.819K |
B: $ 391.37
H: $ 407.95 | $ 398.85 (-1.75%) $ 405.96 |
|
Chiliz CHZ/USD | $ 438.805K |
B: $ 0.059551
H: $ 0.064143 | $ 0.063029 (5.31%) $ 0.059849 |
|
Ripple XRP/BTC | $ 298.296K |
B: $ 2.0416
H: $ 2.0894 | $ 2.0547 (-0.41%) $ 2.0632 |
|
Dogecoin DOGE/USD | $ 216.856K |
B: $ 0.13661
H: $ 0.14006 | $ 0.13726 (-0.09%) $ 0.13738 |
|
Avalanche AVAX/USD | $ 199.655K |
B: $ 13.57
H: $ 13.94 | $ 13.64 (0.05%) $ 13.64 |
|
Dash DASH/USD | $ 176.861K |
B: $ 71.10
H: $ 83.00 | $ 81.38 (5.45%) $ 77.17 |
|
UNUS SED LEO LEO/USD | $ 158.451K |
B: $ 8.9079
H: $ 9.11 | $ 9.105 (0.63%) $ 9.0479 |
|
ChainLink LINK/USD | $ 144.110K |
B: $ 13.64
H: $ 13.89 | $ 13.79 (0.55%) $ 13.71 |
|
UNUS SED LEO LEO/USDT | $ 133.128K |
B: $ 8.8998
H: $ 9.1097 | $ 9.0593 (0.28%) $ 9.034 |
|
XinFin Network XDC/UST | $ 126.240K |
B: $ 0.042606
H: $ 0.044337 | $ 0.043286 (-1.2%) $ 0.043811 |
|
Polkadot DOT/USD | $ 98.044K |
B: $ 2.1432
H: $ 2.233 | $ 2.1554 (-2.32%) $ 2.2066 |
|
Chiliz CHZ/USDT | $ 85.247K |
B: $ 0.059273
H: $ 0.069979 | $ 0.062571 (4.58%) $ 0.059833 |
|
Avalanche AVAX/USDT | $ 77.138K |
B: $ 13.57
H: $ 13.87 | $ 13.60 (-0.25%) $ 13.64 |
|
Polkadot DOT/UST | $ 77.117K |
B: $ 2.1397
H: $ 2.2294 | $ 2.1516 (-2.4%) $ 2.2044 |
|
Dogecoin DOGE/USDT | $ 74.432K |
B: $ 0.136724
H: $ 0.139768 | $ 0.137586 (0.12%) $ 0.137419 |
|
Stellar XLM/USD | $ 69.091K |
B: $ 0.22665
H: $ 0.23882 | $ 0.22702 (-0.41%) $ 0.22795 |
|
Tron TRX/USD | $ 67.601K |
B: $ 0.3116
H: $ 0.32024 | $ 0.31662 (1.45%) $ 0.31208 |
|
SushiSwap SUSHI/USD | $ 64.526K |
B: $ 0.34063
H: $ 0.3749 | $ 0.3465 (0.63%) $ 0.34432 |
|
Tron TRX/BTC | $ 61.423K |
B: $ 0.310888
H: $ 0.321599 | $ 0.318528 (2.09%) $ 0.311994 |
|
Cardano ADA/USDT | $ 56.310K |
B: $ 0.392725
H: $ 0.403249 | $ 0.393344 (-0.55%) $ 0.395539 |
|
NEO NEO/USD | $ 55.960K |
B: $ 4.0097
H: $ 4.1107 | $ 4.0181 (-1.18%) $ 4.0662 |
|
Bitcoin BTC/EUR | $ 53.606K |
B: $ 94,898.41
H: $ 95,558.83 | $ 95,155.63 (-0.05%) $ 95,201.38 |
|
Aave AAVE/USD | $ 51.424K |
B: $ 172.39
H: $ 176.47 | $ 173.44 (-0.99%) $ 175.18 |
|
Tezos XTZ/USD | $ 46.740K |
B: $ 0.60143
H: $ 0.63747 | $ 0.61432 (-0.54%) $ 0.61768 |
|
Uniswap UNI/USD | $ 40.703K |
B: $ 5.2891
H: $ 5.4402 | $ 5.3133 (-1.22%) $ 5.379 |
|
Aave AAVE/USDT | $ 39.883K |
B: $ 172.19
H: $ 175.40 | $ 173.16 (-1.07%) $ 175.04 |
|
Cardano ADA/USD | $ 39.553K |
B: $ 0.39201
H: $ 0.40393 | $ 0.39328 (-0.74%) $ 0.39621 |
|
XinFin Network XDC/USD | $ 38.028K |
B: $ 0.042646
H: $ 0.044452 | $ 0.04329 (-1.5%) $ 0.04395 |
|
Fetch.ai FET/USD | $ 33.429K |
B: $ 0.24996
H: $ 0.29418 | $ 0.27396 (-7.2%) $ 0.29523 |
|
Stellar XLM/USDT | $ 31.931K |
B: $ 0.226781
H: $ 0.238408 | $ 0.227327 (0.13%) $ 0.22703 |
|
MIOTA IOT/USD | $ 31.050K |
B: $ 0.093034
H: $ 0.097811 | $ 0.093785 (-1.28%) $ 0.095 |
|
MultiversX EGLD/USD | $ 29.816K |
B: $ 6.5487
H: $ 7.26 | $ 6.6754 (3.57%) $ 6.445 |
|
ChainLink LINK/USDT | $ 26.555K |
B: $ 13.65
H: $ 13.87 | $ 13.76 (0.02%) $ 13.76 |
|
Avalanche AVAX/BTC | $ 21.967K |
B: $ 13.57
H: $ 13.92 | $ 13.61 (-0.33%) $ 13.66 |
|
Tether Gold XAUT/USD | $ 20.379K |
B: $ 4,590.30
H: $ 4,603.10 | $ 4,603.10 (0.12%) $ 4,597.80 |
|
Algorand ALG/USD | $ 19.802K |
B: $ 0.12814
H: $ 0.13451 | $ 0.1288 (-3.41%) $ 0.13335 |
|
Filecoin FIL/USD | $ 19.343K |
B: $ 1.519
H: $ 1.5938 | $ 1.5285 (-2.01%) $ 1.5598 |
|
Fetch.ai FET/USDT | $ 17.157K |
B: $ 0.268862
H: $ 0.291622 | $ 0.273053 (-6.19%) $ 0.291058 |
|
Ethereum Classic ETC/USD | $ 14.195K |
B: $ 12.73
H: $ 13.18 | $ 12.73 (-1.32%) $ 12.90 |
|
Ethereum Classic ETC/BTC | $ 13.779K |
B: $ 12.69
H: $ 13.15 | $ 12.73 (-1.22%) $ 12.89 |
|
Filecoin FIL/USDT | $ 11.980K |
B: $ 1.5254
H: $ 1.5944 | $ 1.526 (-2.29%) $ 1.5618 |
|
Cardano ADA/BTC | $ 11.137K |
B: $ 0.391454
H: $ 0.403913 | $ 0.392693 (-0.76%) $ 0.395699 |
|
NEAR Protocol NEAR/USD | $ 10.339K |
B: $ 1.7036
H: $ 1.7944 | $ 1.7047 (-4.28%) $ 1.781 |
|
MultiversX EGLD/USDT | $ 8.093K |
B: $ 6.4598
H: $ 7.1189 | $ 6.7528 (4.36%) $ 6.4708 |
|
Ethereum ETH/EUR | $ 7.366K |
B: $ 3,295.52
H: $ 3,325.30 | $ 3,313.48 (0.46%) $ 3,298.24 |
|
Bitcoin BTC/GBP | $ 7.256K |
B: $ 91,122.11
H: $ 94,770.63 | $ 94,770.63 (1.15%) $ 93,689.63 |
|
Kleros PNK/USD | $ 6.638K |
B: $ 0.0167
H: $ 0.01673 | $ 0.0167 (-0.36%) $ 0.01676 |
|
Zcash ZEC/BTC | $ 5.897K |
B: $ 392.75
H: $ 409.33 | $ 398.97 (-1.53%) $ 405.18 |
|
Ampleforth AMPL/USDT | $ 5.622K |
B: $ 1.2654
H: $ 1.2868 | $ 1.278 (0.32%) $ 1.2739 |
|
SushiSwap SUSHI/USDT | $ 5.079K |
B: $ 0.340991
H: $ 0.373868 | $ 0.345929 (0.84%) $ 0.343053 |
|
Tron TRX/USDT | $ 4.738K |
B: $ 0.311572
H: $ 0.320714 | $ 0.315419 (1.07%) $ 0.312074 |
|
Dash DASH/BTC | $ 4.352K |
B: $ 71.03
H: $ 82.31 | $ 81.77 (7.59%) $ 76.00 |
|
Cosmos ATO/USD | $ 3.488K |
B: $ 2.5067
H: $ 2.5953 | $ 2.5143 (-2.06%) $ 2.5671 |
|
Cosmos ATO/USDT | $ 2.926K |
B: $ 2.5042
H: $ 2.5887 | $ 2.5161 (-1.24%) $ 2.5476 |
|
Ampleforth AMPL/USD | $ 2.851K |
B: $ 1.2654
H: $ 1.291 | $ 1.2785 (0.49%) $ 1.2723 |
|
Compound COMP/USD | $ 2.757K |
B: $ 26.67
H: $ 27.23 | $ 26.73 (-0.97%) $ 26.99 |
|
Ultra UOS/USD | $ 2.225K |
B: $ 0.009349
H: $ 0.01144 | $ 0.009349 (-6.28%) $ 0.009976 |
|
Dogecoin DOGE/BTC | $ 1.526K |
B: $ 0.137435
H: $ 0.138785 | $ 0.13787 (0.66%) $ 0.136973 |
|
EOS EOS/USD | $ 1.513K |
B: $ 0.12855
H: $ 0.13771 | $ 0.12903 (-1.31%) $ 0.13074 |
|
Ethereum Classic ETC/USDT | $ 1.416K |
B: $ 12.82
H: $ 13.01 | $ 12.83 (-0.96%) $ 12.95 |
|
Stellar XLM/BTC | $ 1.283K |
B: $ 0.226531
H: $ 0.239285 | $ 0.227248 (0.8%) $ 0.225434 |
|
Ethereum ETH/XAUT | $ 1.251K |
B: $ 1,680.00
H: $ 1,680.00 | $ 1,680.00 (0%) $ 1,680.00 |
|
Ethereum ETH/GBP | $ 1.035K |
B: $ 3,262.67
H: $ 3,316.70 | $ 3,272.97 (1.06%) $ 3,238.53 |
|
Compound COMP/UST | $ 736 |
B: $ 26.81
H: $ 27.11 | $ 26.95 (0.73%) $ 26.75 |
|
Ultra UOS/BTC | $ 650 |
B: $ 0.009478
H: $ 0.010529 | $ 0.009508 (-0.04%) $ 0.009512 |
|
Wrapped Bitcoin WBT/USD | $ 515 |
B: $ 94,824.00
H: $ 95,459.00 | $ 94,824.00 (-0.46%) $ 95,263.00 |
|
UNUS SED LEO LEO/BTC | $ 291 |
B: $ 9.1428
H: $ 9.2326 | $ 9.1717 (-0.04%) $ 9.1753 |
|
Uniswap UNI/USDT | $ 224 |
B: $ 5.2887
H: $ 5.4242 | $ 5.3025 (-1.21%) $ 5.3674 |
|
EOS EOS/USDT | $ 129 |
B: $ 0.126082
H: $ 0.129861 | $ 0.129858 (1.62%) $ 0.127786 |
|
Bitcoin BTC/XAUT | $ 78 |
B: $ 48,439.80
H: $ 48,768.09 | $ 48,439.80 (-0.27%) $ 48,571.11 |
|
Tron TRX/EUR | $ 71 |
B: $ 0.31223
H: $ 0.318522 | $ 0.318522 (2.78%) $ 0.309918 |
|
SUN SUN/UST | $ 21 |
B: $ 0.020814
H: $ 0.020823 | $ 0.020822 (0.03%) $ 0.020815 |
|
NEAR Protocol NEAR/USDT | $ 16 |
B: $ 1.7017
H: $ 1.7774 | $ 1.7024 (-4.35%) $ 1.7798 |
|
NEO NEO/USDT | $ 9 |
B: $ 3.981
H: $ 4.0718 | $ 3.9825 (-1.29%) $ 4.0347 |
|
Nexo NEXO/BTC | $ 6 |
B: $ 0.78196
H: $ 0.78964 | $ 0.784435 (-0.04%) $ 0.78474 |
|
Nexo NEXO/USDT | $ 5 |
B: $ 1.1992
H: $ 1.1996 | $ 1.1996 (0.03%) $ 1.1992 |
|
SUN SUN/USD | $ 5 |
B: $ 0.020913
H: $ 0.020913 | $ 0.020913 (0%) $ 0.020913 |
|
Nexo NEXO/USD | $ 3 |
B: $ 0.881
H: $ 0.881 | $ 0.881 (0%) $ 0.881 |
|
Omni OMN/USD | $ 1 |
B: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |