Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 44.153M |
B: $ 78,038.40
H: $ 79,173.21 | $ 78,726.62 (0.35%) $ 78,454.89 |
|
Bitcoin BTC/USD | $ 34.026M |
B: $ 78,041.00
H: $ 79,200.00 | $ 78,695.00 (0.34%) $ 78,432.00 |
|
Tether UST/USD | $ 32.300M |
B: $ 0.99948
H: $ 0.99999 | $ 0.9995 (-0.02%) $ 0.99968 |
|
Ethereum ETH/USD | $ 4.464M |
B: $ 2,296.10
H: $ 2,341.20 | $ 2,332.40 (1.07%) $ 2,307.70 |
|
Ethereum ETH/USDT | $ 3.712M |
B: $ 2,296.41
H: $ 2,342.28 | $ 2,332.83 (1.13%) $ 2,306.86 |
|
USD Coin UDC/UST | $ 3.363M |
B: $ 0.99938
H: $ 1.0005 | $ 0.9995 (-0.02%) $ 0.99968 |
|
USD Coin UDC/USD | $ 3.237M |
B: $ 0.99948
H: $ 0.99999 | $ 0.99954 (-0.01%) $ 0.99967 |
|
Solana SOL/USDT | $ 1.054M |
B: $ 83.53
H: $ 84.96 | $ 84.19 (0.14%) $ 84.07 |
|
Solana SOL/USD | $ 977.154K |
B: $ 83.54
H: $ 84.92 | $ 84.19 (0.13%) $ 84.08 |
|
Ripple XRP/USD | $ 950.729K |
B: $ 1.3811
H: $ 1.40 | $ 1.3955 (0.17%) $ 1.3932 |
|
Zcash ZEC/USD | $ 709.068K |
B: $ 376.69
H: $ 405.20 | $ 397.22 (4.83%) $ 378.93 |
|
Monero XMR/USD | $ 701.832K |
B: $ 382.03
H: $ 398.38 | $ 392.48 (1.86%) $ 385.30 |
|
Monero XMR/USDT | $ 663.021K |
B: $ 381.27
H: $ 398.57 | $ 392.26 (1.81%) $ 385.30 |
|
Ethereum ETH/BTC | $ 662.195K |
B: $ 2,294.87
H: $ 2,345.98 | $ 2,329.21 (0.96%) $ 2,307.08 |
|
Kleros PNK/USD | $ 623.947K |
B: $ 0.01522
H: $ 0.01545 | $ 0.01543 (0.35%) $ 0.015376 |
|
Tether Gold XAUT/USD | $ 532.832K |
B: $ 4,595.00
H: $ 4,616.80 | $ 4,610.10 (0.24%) $ 4,598.90 |
|
Ripple XRP/USDT | $ 526.501K |
B: $ 1.3808
H: $ 1.4003 | $ 1.3952 (0.13%) $ 1.3935 |
|
Tether Gold XAUT/BTC | $ 456.528K |
B: $ 4,538.63
H: $ 4,665.67 | $ 4,608.38 (0.14%) $ 4,601.76 |
|
Bitcoin BTC/EUR | $ 400.778K |
B: $ 78,101.50
H: $ 79,061.55 | $ 78,707.54 (0.39%) $ 78,405.29 |
|
Tron TRX/USD | $ 253.438K |
B: $ 0.3294
H: $ 0.34326 | $ 0.33709 (2.19%) $ 0.32988 |
|
Litecoin LTC/USD | $ 235.928K |
B: $ 54.85
H: $ 55.39 | $ 55.35 (0.04%) $ 55.32 |
|
Ethereum ETH/EUR | $ 231.432K |
B: $ 2,297.67
H: $ 2,340.57 | $ 2,330.37 (1.02%) $ 2,306.91 |
|
Dogecoin DOGE/USD | $ 205.592K |
B: $ 0.10712
H: $ 0.10933 | $ 0.10851 (-0.52%) $ 0.10908 |
|
Ripple XRP/BTC | $ 173.363K |
B: $ 1.3774
H: $ 1.4074 | $ 1.3945 (-0%) $ 1.3945 |
|
UNUS SED LEO LEO/USD | $ 171.266K |
B: $ 10.23
H: $ 10.34 | $ 10.32 (-0.15%) $ 10.33 |
|
Tron TRX/USDT | $ 155.680K |
B: $ 0.329419
H: $ 0.343267 | $ 0.337141 (1.88%) $ 0.330924 |
|
Solana SOL/BTC | $ 128.775K |
B: $ 83.23
H: $ 85.26 | $ 84.14 (0.05%) $ 84.09 |
|
Litecoin LTC/BTC | $ 122.617K |
B: $ 54.63
H: $ 55.81 | $ 55.39 (0.08%) $ 55.34 |
|
Monero XMR/BTC | $ 113.777K |
B: $ 379.14
H: $ 400.52 | $ 393.14 (2.1%) $ 385.06 |
|
Litecoin LTC/USDT | $ 107.474K |
B: $ 54.87
H: $ 55.41 | $ 55.33 (0.01%) $ 55.32 |
|
Avalanche AVAX/USD | $ 106.676K |
B: $ 8.9808
H: $ 9.2417 | $ 9.0991 (-0.7%) $ 9.1637 |
|
Dogecoin DOGE/USDT | $ 106.012K |
B: $ 0.107114
H: $ 0.109359 | $ 0.108256 (-0.58%) $ 0.108885 |
|
ChainLink LINK/USD | $ 100.139K |
B: $ 9.0663
H: $ 9.2417 | $ 9.1577 (0.1%) $ 9.1484 |
|
Dash DASH/USD | $ 97.549K |
B: $ 36.84
H: $ 39.51 | $ 38.32 (2.16%) $ 37.51 |
|
ChainLink LINK/USDT | $ 81.668K |
B: $ 9.0708
H: $ 9.253 | $ 9.1553 (0.08%) $ 9.1483 |
|
Stellar XLM/USD | $ 49.376K |
B: $ 0.15793
H: $ 0.16066 | $ 0.15889 (-1%) $ 0.1605 |
|
Dash DASH/BTC | $ 46.460K |
B: $ 36.77
H: $ 39.58 | $ 38.92 (4.06%) $ 37.40 |
|
Cardano ADA/USDT | $ 44.933K |
B: $ 0.247431
H: $ 0.252177 | $ 0.251114 (0.34%) $ 0.25027 |
|
Stellar XLM/USDT | $ 41.874K |
B: $ 0.158038
H: $ 0.160828 | $ 0.158741 (-0.97%) $ 0.160289 |
|
XinFin Network XDC/UST | $ 41.740K |
B: $ 0.029034
H: $ 0.02944 | $ 0.029222 (-0.57%) $ 0.029389 |
|
Algorand ALG/USD | $ 37.370K |
B: $ 0.10773
H: $ 0.11862 | $ 0.11412 (4.74%) $ 0.10896 |
|
Tron TRX/BTC | $ 37.353K |
B: $ 0.326992
H: $ 0.345312 | $ 0.339175 (1.99%) $ 0.332552 |
|
Chiliz CHZ/USD | $ 35.628K |
B: $ 0.039254
H: $ 0.041798 | $ 0.039881 (-3.94%) $ 0.041518 |
|
Avalanche AVAX/USDT | $ 31.274K |
B: $ 8.9805
H: $ 9.2467 | $ 9.1074 (-0.61%) $ 9.1636 |
|
Aave AAVE/USD | $ 24.769K |
B: $ 91.78
H: $ 93.67 | $ 93.00 (0.21%) $ 92.81 |
|
Uniswap UNI/USD | $ 24.135K |
B: $ 3.2077
H: $ 3.2789 | $ 3.247 (-0.02%) $ 3.2478 |
|
UNUS SED LEO LEO/USDT | $ 23.315K |
B: $ 10.25
H: $ 10.32 | $ 10.31 (-0.17%) $ 10.33 |
|
Cardano ADA/USD | $ 20.681K |
B: $ 0.24753
H: $ 0.25245 | $ 0.2512 (0.38%) $ 0.25024 |
|
Polkadot DOT/USD | $ 15.737K |
B: $ 1.2055
H: $ 1.2392 | $ 1.2089 (-0.5%) $ 1.215 |
|
XinFin Network XDC/USD | $ 15.034K |
B: $ 0.029002
H: $ 0.029451 | $ 0.029302 (-0.33%) $ 0.029399 |
|
Aave AAVE/USDT | $ 14.688K |
B: $ 91.91
H: $ 93.58 | $ 92.48 (-0.38%) $ 92.83 |
|
NEAR Protocol NEAR/USD | $ 11.774K |
B: $ 1.2684
H: $ 1.3016 | $ 1.2715 (-1.34%) $ 1.2888 |
|
Avalanche AVAX/BTC | $ 10.315K |
B: $ 8.9529
H: $ 9.2743 | $ 9.1019 (-0.67%) $ 9.1632 |
|
Polkadot DOT/UST | $ 5.564K |
B: $ 1.2066
H: $ 1.2386 | $ 1.2084 (-0.43%) $ 1.2136 |
|
Cardano ADA/BTC | $ 5.315K |
B: $ 0.24817
H: $ 0.25344 | $ 0.25025 (0.34%) $ 0.249414 |
|
Ethereum Classic ETC/USD | $ 5.244K |
B: $ 8.4214
H: $ 8.5835 | $ 8.4611 (-0.8%) $ 8.5291 |
|
Dogecoin DOGE/BTC | $ 5.198K |
B: $ 0.107697
H: $ 0.109296 | $ 0.108599 (-0.39%) $ 0.10902 |
|
MIOTA IOT/USD | $ 4.757K |
B: $ 0.05444
H: $ 0.055495 | $ 0.05459 (-0.66%) $ 0.05495 |
|
NEAR Protocol NEAR/USDT | $ 4.595K |
B: $ 1.2682
H: $ 1.2966 | $ 1.2756 (-1.1%) $ 1.2897 |
|
Zcash ZEC/BTC | $ 3.772K |
B: $ 377.33
H: $ 407.59 | $ 396.32 (4.51%) $ 379.22 |
|
Ethereum Classic ETC/BTC | $ 3.403K |
B: $ 8.3957
H: $ 8.6494 | $ 8.466 (-0.16%) $ 8.4793 |
|
Filecoin FIL/USD | $ 2.945K |
B: $ 0.91489
H: $ 0.93871 | $ 0.92679 (-0.42%) $ 0.93071 |
|
NEO NEO/USD | $ 2.551K |
B: $ 2.7485
H: $ 2.7878 | $ 2.7638 (-0.15%) $ 2.768 |
|
Chiliz CHZ/USDT | $ 2.414K |
B: $ 0.03948
H: $ 0.041134 | $ 0.039918 (-4.64%) $ 0.041859 |
|
Bitcoin BTC/XAUT | $ 1.597K |
B: $ 39,775.18
H: $ 40,265.27 | $ 40,033.12 (0.15%) $ 39,974.50 |
|
Wrapped Bitcoin WBT/USD | $ 1.244K |
B: $ 78,056.00
H: $ 79,806.00 | $ 79,806.00 (0%) $ 79,806.00 |
|
NEO NEO/USDT | $ 1.055K |
B: $ 2.748
H: $ 2.7818 | $ 2.7612 (-0.49%) $ 2.7748 |
|
Uniswap UNI/USDT | $ 1.021K |
B: $ 3.209
H: $ 3.2728 | $ 3.2471 (-0.12%) $ 3.2509 |
|
UNUS SED LEO LEO/BTC | $ 526 |
B: $ 10.73
H: $ 11.19 | $ 11.12 (0.34%) $ 11.08 |
|
SUN SUN/UST | $ 488 |
B: $ 0.018921
H: $ 0.019007 | $ 0.018922 (2.69%) $ 0.018425 |
|
Bitcoin BTC/GBP | $ 397 |
B: $ 77,842.92
H: $ 78,626.43 | $ 78,292.76 (0.14%) $ 78,183.34 |
|
Ultra UOS/USD | $ 356 |
B: $ 0.0055
H: $ 0.00623 | $ 0.0057 (-9.52%) $ 0.0063 |
|
Cosmos ATO/USD | $ 304 |
B: $ 1.8522
H: $ 1.8736 | $ 1.8598 (-1.39%) $ 1.886 |
|
Filecoin FIL/USDT | $ 181 |
B: $ 0.915134
H: $ 0.933991 | $ 0.925877 (-0.24%) $ 0.928113 |
|
Stellar XLM/BTC | $ 178 |
B: $ 0.157643
H: $ 0.161568 | $ 0.158964 (-0.65%) $ 0.160001 |
|
Cosmos ATO/USDT | $ 132 |
B: $ 1.8725
H: $ 1.8956 | $ 1.8726 (-0.63%) $ 1.8844 |
|
Tron TRX/EUR | $ 97 |
B: $ 0.336345
H: $ 0.341233 | $ 0.336345 (1.83%) $ 0.33029 |
|
Nexo NEXO/USDT | $ 53 |
B: $ 0.784592
H: $ 0.784992 | $ 0.784608 (-0.02%) $ 0.784749 |
|
Ultra UOS/BTC | $ 48 |
B: $ 0.005463
H: $ 0.006336 | $ 0.006296 (0.34%) $ 0.006275 |
|
EOS EOS/USD | $ 45 |
B: $ 0.090909
H: $ 0.090909 | $ 0.090909 (0%) $ 0.090909 |
|
Ethereum Classic ETC/USDT | $ 42 |
B: $ 8.4331
H: $ 8.5715 | $ 8.476 (-0.24%) $ 8.496 |
|
Omni OMN/USD | $ 17 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
Nexo NEXO/USD | $ 15 |
B: $ 0.95
H: $ 0.95 | $ 0.95 (0%) $ 0.95 |
|
SUN SUN/USD | $ 10 |
B: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Ethereum ETH/GBP | $ 9 |
B: $ 2,301.22
H: $ 2,301.22 | $ 2,301.22 (0%) $ 2,301.22 |
|
EOS EOS/USDT | $ 3 |
B: $ 0.089453
H: $ 0.089999 | $ 0.089455 (-0.02%) $ 0.089471 |
|
Nexo NEXO/BTC | $ 2 |
B: $ 0.858451
H: $ 0.8712 | $ 0.865645 (0.34%) $ 0.862752 |
|
Ethereum ETH/XAUT | $ 1 |
B: $ 1,170.65
H: $ 1,170.65 | $ 1,170.65 (0%) $ 1,170.65 |