Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 323.346M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 155.384M B: $ 66,896.00
H: $ 70,624.00		$ 69,998.00 (3.44%) $ 67,672.00
BTC

Bitcoin

BTC/UST

$ 73.905M B: $ 66,885.00
H: $ 70,628.35		$ 70,008.99 (3.47%) $ 67,658.29
ETH

Ethereum

ETH/USD

$ 19.311M B: $ 1,964.80
H: $ 2,055.20		$ 2,045.20 (1.96%) $ 2,005.80
ETH

Ethereum

ETH/USDT

$ 18.422M B: $ 1,965.30
H: $ 2,055.23		$ 2,044.82 (1.99%) $ 2,005.00
USDT

Tether

UST/USD

$ 17.503M B: $ 1.00
H: $ 1.0006		$ 1.0005 (0.02%) $ 1.0003
USDC

USD Coin

UDC/UST

$ 4.478M B: $ 0.9955
H: $ 1.0016		$ 1.0005 (0.01%) $ 1.0004
ETH

Ethereum

ETH/BTC

$ 4.375M B: $ 1,942.53
H: $ 2,096.76		$ 2,045.06 (1.98%) $ 2,005.32
BTC

Bitcoin

BTC/EUR

$ 3.819M B: $ 67,409.88
H: $ 70,558.04		$ 69,995.37 (3.38%) $ 67,709.96
SOL

Solana

SOL/USDT

$ 3.502M B: $ 82.40
H: $ 87.05		$ 86.36 (2.69%) $ 84.10
XAUt

Tether Gold

XAUT/USD

$ 3.019M B: $ 5,033.30
H: $ 5,148.80		$ 5,141.30 (0.82%) $ 5,099.50
SOL

Solana

SOL/USD

$ 2.830M B: $ 82.41
H: $ 87.05		$ 86.44 (2.85%) $ 84.05
XRP

Ripple

XRP/USDT

$ 2.044M B: $ 1.3332
H: $ 1.3927		$ 1.385 (2.24%) $ 1.3547
XRP

Ripple

XRP/USD

$ 2.019M B: $ 1.3334
H: $ 1.3928		$ 1.3854 (2.41%) $ 1.3528
XAUt

Tether Gold

XAUT/BTC

$ 1.700M B: $ 4,875.11
H: $ 5,345.81		$ 5,142.33 (0.81%) $ 5,101.25
ETH

Ethereum

ETH/EUR

$ 1.477M B: $ 1,984.80
H: $ 2,055.14		$ 2,046.54 (2.04%) $ 2,005.65
USDC

USD Coin

UDC/USD

$ 1.331M B: $ 0.99995
H: $ 1.0006		$ 1.0006 (0.04%) $ 1.0002
XMR

Monero

XMR/USD

$ 963.588K B: $ 340.12
H: $ 352.99		$ 343.43 (-1.03%) $ 347.01
ETH

Ethereum

ETH/GBP

$ 918.940K B: $ 1,971.18
H: $ 2,040.42		$ 2,028.55 (0.44%) $ 2,019.72
BTC

Bitcoin

BTC/GBP

$ 821.153K B: $ 67,063.77
H: $ 70,037.35		$ 69,559.77 (2.07%) $ 68,145.96
ZEC

Zcash

ZEC/USD

$ 770.152K B: $ 201.05
H: $ 225.62		$ 219.14 (6.6%) $ 205.58
SOL

Solana

SOL/BTC

$ 400.533K B: $ 82.05
H: $ 88.59		$ 86.54 (3.03%) $ 83.99
XMR

Monero

XMR/USDT

$ 385.801K B: $ 340.00
H: $ 352.94		$ 344.31 (-0.85%) $ 347.25
LTC

Litecoin

LTC/USDT

$ 350.795K B: $ 53.00
H: $ 54.73		$ 53.89 (0.12%) $ 53.82
XRP

Ripple

XRP/BTC

$ 332.650K B: $ 1.3185
H: $ 1.4139		$ 1.3846 (2.3%) $ 1.3534
AVAX

Avalanche

AVAX/USD

$ 248.175K B: $ 9.0221
H: $ 9.5183		$ 9.3931 (1.72%) $ 9.2341
DOGE

Dogecoin

DOGE/USDT

$ 204.063K B: $ 0.089814
H: $ 0.092663		$ 0.091903 (0.48%) $ 0.091466
DOGE

Dogecoin

DOGE/USD

$ 196.375K B: $ 0.089356
H: $ 0.092791		$ 0.091865 (0.61%) $ 0.091306
LTC

Litecoin

LTC/USD

$ 186.777K B: $ 52.87
H: $ 54.79		$ 53.93 (0.35%) $ 53.74
XMR

Monero

XMR/BTC

$ 181.248K B: $ 325.44
H: $ 369.52		$ 343.43 (-1.1%) $ 347.27
XDC

XinFin Network

XDC/UST

$ 162.720K B: $ 0.03138
H: $ 0.032544		$ 0.03243 (1.92%) $ 0.031819
ADA

Cardano

ADA/USDT

$ 144.740K B: $ 0.25319
H: $ 0.263268		$ 0.25997 (0.93%) $ 0.257577
BTC

Bitcoin

BTC/XAUT

$ 140.729K B: $ 30,967.52
H: $ 32,172.82		$ 31,980.54 (2.83%) $ 31,101.18
UNI

Uniswap

UNI/USD

$ 138.208K B: $ 3.7536
H: $ 3.99		$ 3.9248 (2.95%) $ 3.8124
DOT

Polkadot

DOT/UST

$ 124.241K B: $ 1.4628
H: $ 1.5343		$ 1.515 (0.38%) $ 1.5092
LEO

UNUS SED LEO

LEO/USD

$ 121.259K B: $ 9.0525
H: $ 9.24		$ 9.1487 (1%) $ 9.058
LTC

Litecoin

LTC/BTC

$ 101.199K B: $ 51.56
H: $ 56.10		$ 53.95 (0.6%) $ 53.63
ADA

Cardano

ADA/USD

$ 97.158K B: $ 0.25265
H: $ 0.26338		$ 0.25984 (0.85%) $ 0.25764
TRX

Tron

TRX/USD

$ 97.027K B: $ 0.28467
H: $ 0.28912		$ 0.28641 (-0.74%) $ 0.28854
AVAX

Avalanche

AVAX/BTC

$ 94.179K B: $ 8.9527
H: $ 9.6826		$ 9.3944 (1.75%) $ 9.2325
TRX

Tron

TRX/USDT

$ 87.325K B: $ 0.2846
H: $ 0.289293		$ 0.286163 (-0.77%) $ 0.288376
ATOM

Cosmos

ATO/USD

$ 85.960K B: $ 1.7389
H: $ 1.7675		$ 1.749 (0.75%) $ 1.736
XLM

Stellar

XLM/USD

$ 73.950K B: $ 0.14832
H: $ 0.15523		$ 0.15523 (2.54%) $ 0.15138
CHZ

Chiliz

CHZ/USD

$ 73.927K B: $ 0.037129
H: $ 0.040611		$ 0.040359 (5.47%) $ 0.038267
DOT

Polkadot

DOT/USD

$ 68.713K B: $ 1.4643
H: $ 1.5334		$ 1.5186 (0.57%) $ 1.51
TRX

Tron

TRX/BTC

$ 68.579K B: $ 0.272267
H: $ 0.302271		$ 0.284892 (-1.41%) $ 0.288959
AVAX

Avalanche

AVAX/USDT

$ 57.045K B: $ 9.024
H: $ 9.531		$ 9.4176 (2.22%) $ 9.2133
LINK

ChainLink

LINK/USD

$ 54.117K B: $ 8.6603
H: $ 9.0922		$ 9.0094 (2.1%) $ 8.8245
XLM

Stellar

XLM/USDT

$ 51.891K B: $ 0.1487
H: $ 0.155553		$ 0.154987 (2.28%) $ 0.151525
XDC

XinFin Network

XDC/USD

$ 46.262K B: $ 0.031451
H: $ 0.032449		$ 0.032403 (2.12%) $ 0.03173
LEO

UNUS SED LEO

LEO/USDT

$ 36.314K B: $ 9.0569
H: $ 9.2354		$ 9.15 (0.82%) $ 9.0753
IOTA

MIOTA

IOT/USD

$ 33.758K B: $ 0.063012
H: $ 0.065736		$ 0.06367 (-2.5%) $ 0.065302
CHZ

Chiliz

CHZ/USDT

$ 32.775K B: $ 0.037094
H: $ 0.040505		$ 0.040501 (5.73%) $ 0.038304
LINK

ChainLink

LINK/USDT

$ 30.419K B: $ 8.7258
H: $ 9.0726		$ 9.0061 (2.12%) $ 8.8195
AAVE

Aave

AAVE/USDT

$ 23.747K B: $ 105.48
H: $ 109.62		$ 107.96 (0.03%) $ 107.93
UOS

Ultra

UOS/USD

$ 22.690K B: $ 0.00551
H: $ 0.00578		$ 0.0057 (1.6%) $ 0.00561
AAVE

Aave

AAVE/USD

$ 22.672K B: $ 105.00
H: $ 109.59		$ 108.74 (0.17%) $ 108.56
ALGO

Algorand

ALG/USD

$ 21.943K B: $ 0.083085
H: $ 0.0852		$ 0.0852 (1.46%) $ 0.08397
ZEC

Zcash

ZEC/BTC

$ 20.594K B: $ 200.98
H: $ 226.87		$ 221.05 (7.7%) $ 205.24
PNK

Kleros

PNK/USD

$ 18.675K B: $ 0.01169
H: $ 0.01172		$ 0.01172 (0%) $ 0.01172
UNI

Uniswap

UNI/USDT

$ 17.422K B: $ 3.7785
H: $ 3.9848		$ 3.9282 (2.98%) $ 3.8143
DASH

Dash

DASH/USD

$ 13.752K B: $ 31.22
H: $ 33.53		$ 32.84 (3.34%) $ 31.78
ETC

Ethereum Classic

ETC/USD

$ 10.685K B: $ 8.0978
H: $ 8.3387		$ 8.2809 (0.75%) $ 8.2194
ETC

Ethereum Classic

ETC/BTC

$ 10.101K B: $ 7.9245
H: $ 8.5639		$ 8.292 (1.05%) $ 8.2059
FIL

Filecoin

FIL/USD

$ 8.907K B: $ 0.93181
H: $ 0.9789		$ 0.93702 (-2.9%) $ 0.96503
ETH

Ethereum

ETH/XAUT

$ 8.452K B: $ 915.99
H: $ 935.83		$ 933.60 (0.91%) $ 925.18
ADA

Cardano

ADA/BTC

$ 8.368K B: $ 0.248184
H: $ 0.267665		$ 0.260393 (0.99%) $ 0.25783
TRX

Tron

TRX/EUR

$ 8.090K B: $ 0.28409
H: $ 0.290054		$ 0.28409 (-1.77%) $ 0.289212
ATOM

Cosmos

ATO/USDT

$ 7.039K B: $ 1.7379
H: $ 1.83		$ 1.7596 (0.29%) $ 1.7545
NEAR

NEAR Protocol

NEAR/USD

$ 5.636K B: $ 1.2289
H: $ 1.2775		$ 1.2675 (2.01%) $ 1.2425
NEO

NEO

NEO/USD

$ 3.669K B: $ 2.4786
H: $ 2.5435		$ 2.5313 (0.92%) $ 2.5082
ETC

Ethereum Classic

ETC/USDT

$ 2.309K B: $ 8.1307
H: $ 8.3349		$ 8.2882 (0.87%) $ 8.2167
DOGE

Dogecoin

DOGE/BTC

$ 1.959K B: $ 0.087634
H: $ 0.093224		$ 0.091697 (1.12%) $ 0.09068
FIL

Filecoin

FIL/USDT

$ 1.553K B: $ 0.93717
H: $ 0.976826		$ 0.942811 (-2.25%) $ 0.964489
EOS

EOS

EOS/USD

$ 1.085K B: $ 0.075676
H: $ 0.0783		$ 0.076376 (-0.97%) $ 0.077123
EOS

EOS

EOS/USDT

$ 1.081K B: $ 0.07557
H: $ 0.077469		$ 0.075614 (-0.39%) $ 0.075912
UOS

Ultra

UOS/BTC

$ 903 B: $ 0.004683
H: $ 0.006356		$ 0.0056 (3.44%) $ 0.005414
NEAR

NEAR Protocol

NEAR/USDT

$ 244 B: $ 1.2179
H: $ 1.2836		$ 1.2589 (1.69%) $ 1.238
XLM

Stellar

XLM/BTC

$ 226 B: $ 0.145833
H: $ 0.156079		$ 0.153996 (2.51%) $ 0.150232
DASH

Dash

DASH/BTC

$ 130 B: $ 30.45
H: $ 33.67		$ 33.05 (3.65%) $ 31.88
NEO

NEO

NEO/USDT

$ 93 B: $ 2.4855
H: $ 2.5834		$ 2.5299 (1.33%) $ 2.4967
SUN

SUN

SUN/UST

$ 40 B: $ 0.015903
H: $ 0.015964		$ 0.015962 (-2.19%) $ 0.01632
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 B: $ 0.015889
H: $ 0.015889		$ 0.015889 (-2.68%) $ 0.016327
LEO

UNUS SED LEO

LEO/BTC

$ 22 B: $ 8.7105
H: $ 9.196		$ 9.1144 (3.44%) $ 8.8116
NEXO

Nexo

NEXO/BTC

$ 8 B: $ 1.0309
H: $ 1.0883		$ 1.0787 (3.44%) $ 1.0428
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 0.79
H: $ 0.880528		$ 0.790395 (0.02%) $ 0.790237
WBTC

Wrapped Bitcoin

WBT/USD

$ 4 B: $ 68,500.00
H: $ 68,500.00		$ 68,500.00 (0.74%) $ 68,000.00
NEXO

Nexo

NEXO/USD

$ 3 B: $ 0.76
H: $ 0.90		$ 0.76 (0%) $ 0.76