| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin Cash
 BCH/USD
|
83.101M $ |
B:
508.51 $
H: 557.50 $ |
528.61 $
(1.2%)
522.33 $ |
Bitcoin
 BTC/USD
|
65.301M $ |
B:
6,397.10 $
H: 6,501.10 $ |
6,475.00 $
(0.82%)
6,422.10 $ |
Ripple
 XRP/USD
|
24.450M $ |
B:
0.51147 $
H: 0.53429 $ |
0.52072 $
(-0.51%)
0.52337 $ |
Ethereum
 ETH/USD
|
23.922M $ |
B:
208.73 $
H: 213.36 $ |
210.18 $
(-0.38%)
210.98 $ |
|
Bitcoin Cash
BCH/BTC
|
20.922M $ |
B:
505.87 $
H: 560.32 $ |
528.16 $
(1.26%)
521.58 $ |
EOS
 EOS/USD
|
13.460M $ |
B:
5.14 $
H: 5.48 $ |
5.31 $
(-2.45%)
5.44 $ |
|
Bitcoin
BTC/EUR
|
5.403M $ |
B:
6,431.67 $
H: 6,510.28 $ |
6,477.60 $
(0.83%)
6,424.45 $ |
Litecoin
 LTC/USD
|
2.999M $ |
B:
49.64 $
H: 51.67 $ |
50.39 $
(-1.16%)
50.98 $ |
Zcash
 ZEC/USD
|
2.969M $ |
B:
128.20 $
H: 138.28 $ |
132.42 $
(-0.22%)
132.71 $ |
IOTA
 IOT/USD
|
2.891M $ |
B:
0.49355 $
H: 0.51 $ |
0.50326 $
(1.97%)
0.49355 $ |
|
EOS
EOS/BTC
|
2.868M $ |
B:
5.09 $
H: 5.51 $ |
5.31 $
(-2.3%)
5.43 $ |
|
Ripple
XRP/BTC
|
2.839M $ |
B:
0.507098 $
H: 0.537901 $ |
0.52059 $
(-0.3%)
0.522181 $ |
|
Ethereum
ETH/BTC
|
2.681M $ |
B:
207.34 $
H: 214.70 $ |
209.98 $
(-0.51%)
211.06 $ |
|
Ethereum
ETH/EUR
|
1.922M $ |
B:
209.40 $
H: 214.24 $ |
209.76 $
(-0.63%)
211.09 $ |
Ethereum Classic
 ETC/USD
|
1.768M $ |
B:
9.11 $
H: 9.30 $ |
9.18 $
(-0.61%)
9.23 $ |
NEO
 NEO/USD
|
1.727M $ |
B:
15.51 $
H: 15.95 $ |
15.64 $
(-1.12%)
15.82 $ |
|
Bitcoin
BTC/JPY
|
1.549M $ |
B:
6,387.08 $
H: 6,500.35 $ |
6,466.40 $
(0.68%)
6,422.89 $ |
|
EOS
EOS/EUR
|
783.731K $ |
B:
5.16 $
H: 5.50 $ |
5.32 $
(-2.32%)
5.44 $ |
0x
 ZRX/USD
|
710.478K $ |
B:
0.6358 $
H: 0.69323 $ |
0.64679 $
(-5.3%)
0.68298 $ |
|
IOTA
IOT/BTC
|
698.181K $ |
B:
0.488355 $
H: 0.511377 $ |
0.50246 $
(1.57%)
0.494694 $ |
Monero
 XMR/USD
|
638.251K $ |
B:
105.38 $
H: 107.78 $ |
106.16 $
(-0.22%)
106.39 $ |
|
Litecoin
LTC/BTC
|
603.436K $ |
B:
49.14 $
H: 51.90 $ |
50.39 $
(-1.05%)
50.93 $ |
|
Ethereum
ETH/JPY
|
561.087K $ |
B:
208.84 $
H: 213.17 $ |
209.43 $
(-0.83%)
211.19 $ |
|
Bitcoin Cash
BCH/ETH
|
548.049K $ |
B:
503.71 $
H: 559.26 $ |
529.15 $
(1.86%)
519.50 $ |
|
Zcash
ZEC/BTC
|
513.206K $ |
B:
126.98 $
H: 138.80 $ |
133.16 $
(0.72%)
132.21 $ |
|
Monero
XMR/BTC
|
512.317K $ |
B:
104.51 $
H: 108.57 $ |
106.14 $
(-0.11%)
106.25 $ |
Metaverse ETP
 ETP/USD
|
453.333K $ |
B:
3.07 $
H: 3.09 $ |
3.07 $
(-0.8%)
3.09 $ |
|
Bitcoin
BTC/GBP
|
448.122K $ |
B:
6,465.08 $
H: 6,553.18 $ |
6,507.97 $
(-0.31%)
6,528.33 $ |
Stellar
 XLM/USD
|
418.481K $ |
B:
0.25851 $
H: 0.27548 $ |
0.26393 $
(-2.25%)
0.27001 $ |
Bitcoin Gold
 BTG/USD
|
390.977K $ |
B:
28.36 $
H: 29.35 $ |
28.36 $
(-0.61%)
28.54 $ |
Dash
 DASH/USD
|
348.309K $ |
B:
162.31 $
H: 166.24 $ |
162.69 $
(-0.54%)
163.58 $ |
|
Ethereum
ETH/GBP
|
320.414K $ |
B:
210.34 $
H: 215.80 $ |
210.68 $
(-1.85%)
214.64 $ |
MobileGo
 MGO/USD
|
318.936K $ |
B:
0.50249 $
H: 0.53958 $ |
0.505 $
(-1.46%)
0.51248 $ |
OmiseGO
 OMG/USD
|
318.077K $ |
B:
3.23 $
H: 3.32 $ |
3.23 $
(-1.7%)
3.29 $ |
|
Ethereum Classic
ETC/BTC
|
234.228K $ |
B:
9.03 $
H: 9.36 $ |
9.17 $
(-0.55%)
9.22 $ |
|
EOS
EOS/ETH
|
229.690K $ |
B:
5.13 $
H: 5.50 $ |
5.32 $
(-1.91%)
5.42 $ |
|
Metaverse ETP
ETP/BTC
|
223.421K $ |
B:
3.02 $
H: 3.12 $ |
3.06 $
(-0.67%)
3.08 $ |
|
Dash
DASH/BTC
|
218.961K $ |
B:
160.57 $
H: 167.34 $ |
162.53 $
(-0.72%)
163.71 $ |
|
NEO
NEO/BTC
|
209.225K $ |
B:
15.39 $
H: 16.04 $ |
15.64 $
(-1.1%)
15.81 $ |
|
MobileGo
MGO/ETH
|
177.548K $ |
B:
0.493876 $
H: 0.546202 $ |
0.509266 $
(-0.8%)
0.513352 $ |
Tezos
 XTZ/BTC
|
172.759K $ |
B:
1.24 $
H: 1.37 $ |
1.28 $
(1.11%)
1.27 $ |
Waltonchain
 WTC/USD
|
123.013K $ |
B:
2.79 $
H: 2.91 $ |
2.80 $
(-3.88%)
2.91 $ |
Basic Attention Token
 BAT/USD
|
120.913K $ |
B:
0.24517 $
H: 0.28001 $ |
0.24728 $
(-2.8%)
0.25441 $ |
DAI
 DAI/USD
|
95.038K $ |
B:
1.00 $
H: 1.03 $ |
1.01 $
(0.1%)
1.01 $ |
|
IOTA
IOT/ETH
|
90.881K $ |
B:
0.484358 $
H: 0.516609 $ |
0.50439 $
(2.11%)
0.493946 $ |
|
IOTA
IOT/EUR
|
88.985K $ |
B:
0.493494 $
H: 0.510537 $ |
0.506223 $
(2.23%)
0.495173 $ |
|
EOS
EOS/JPY
|
83.342K $ |
B:
5.15 $
H: 5.46 $ |
5.30 $
(-2.86%)
5.46 $ |
|
NEO
NEO/EUR
|
81.356K $ |
B:
15.64 $
H: 16.04 $ |
15.74 $
(-0.65%)
15.85 $ |
|
Stellar
XLM/BTC
|
79.382K $ |
B:
0.256908 $
H: 0.276492 $ |
0.264439 $
(-2.11%)
0.270138 $ |
Tron
 TRX/USD
|
66.193K $ |
B:
0.02236 $
H: 0.02279 $ |
0.022399 $
(-1.15%)
0.022659 $ |
|
Bitcoin Gold
BTG/BTC
|
62.904K $ |
B:
28.03 $
H: 29.42 $ |
28.37 $
(-0.7%)
28.57 $ |
|
Tron
TRX/BTC
|
60.126K $ |
B:
0.02207 $
H: 0.023144 $ |
0.022339 $
(-1.21%)
0.022613 $ |
|
Tezos
XTZ/USD
|
58.608K $ |
B:
1.24 $
H: 1.29 $ |
1.29 $
(2.23%)
1.26 $ |
ODEM
 ODE/USD
|
57.629K $ |
B:
0.22 $
H: 0.248 $ |
0.24786 $
(-0.02%)
0.24792 $ |
Origin Sport
 ORS/ETH
|
56.045K $ |
B:
0.041251 $
H: 0.048433 $ |
0.047059 $
(6.47%)
0.044201 $ |
Eidoo
 EDO/USD
|
52.617K $ |
B:
1.29 $
H: 1.38 $ |
1.35 $
(4.2%)
1.30 $ |
Lympo
 LYM/USD
|
51.827K $ |
B:
0.016702 $
H: 0.017499 $ |
0.017 $
(0%)
0.017 $ |
|
EOS
EOS/GBP
|
51.704K $ |
B:
5.18 $
H: 5.50 $ |
5.34 $
(-3.64%)
5.54 $ |
|
Lympo
LYM/ETH
|
51.432K $ |
B:
0.016552 $
H: 0.017728 $ |
0.016919 $
(0.11%)
0.0169 $ |
|
Waltonchain
WTC/ETH
|
46.806K $ |
B:
2.76 $
H: 2.94 $ |
2.79 $
(-4.29%)
2.91 $ |
Content Neutrality Network
 CNN/ETH
|
45.806K $ |
B:
0.00033 $
H: 0.000348 $ |
0.00034 $
(0.73%)
0.000338 $ |
|
Origin Sport
ORS/USD
|
34.874K $ |
B:
0.044562 $
H: 0.048 $ |
0.046145 $
(-1.73%)
0.046957 $ |
|
Basic Attention Token
BAT/ETH
|
34.669K $ |
B:
0.243776 $
H: 0.270476 $ |
0.246962 $
(-1.71%)
0.251256 $ |
|
OmiseGO
OMG/BTC
|
33.283K $ |
B:
3.19 $
H: 3.34 $ |
3.23 $
(-1.44%)
3.28 $ |
|
Basic Attention Token
BAT/BTC
|
33.163K $ |
B:
0.240979 $
H: 0.271551 $ |
0.247733 $
(-0.32%)
0.248535 $ |
Qtum
 QTUM/USD
|
32.121K $ |
B:
3.77 $
H: 3.85 $ |
3.80 $
(-1.16%)
3.84 $ |
|
0x
ZRX/BTC
|
29.176K $ |
B:
0.634656 $
H: 0.697113 $ |
0.647694 $
(-5.27%)
0.683728 $ |
|
Lympo
LYM/BTC
|
29.088K $ |
B:
0.016632 $
H: 0.017553 $ |
0.017029 $
(1.56%)
0.016767 $ |
Golem
 GNT/USD
|
27.219K $ |
B:
0.15496 $
H: 0.16245 $ |
0.15496 $
(-4.62%)
0.16246 $ |
|
DAI
DAI/ETH
|
25.939K $ |
B:
0.980885 $
H: 1.05 $ |
1.00 $
(0.65%)
0.99546 $ |
|
NEO
NEO/ETH
|
23.315K $ |
B:
15.36 $
H: 15.97 $ |
15.62 $
(-1.5%)
15.86 $ |
WAX
 WAX/BTC
|
22.579K $ |
B:
0.110222 $
H: 0.126121 $ |
0.112018 $
(-3.13%)
0.115636 $ |
|
Stellar
XLM/ETH
|
21.702K $ |
B:
0.258825 $
H: 0.275618 $ |
0.265373 $
(-1.86%)
0.270408 $ |
|
Metaverse ETP
ETP/ETH
|
19.394K $ |
B:
2.94 $
H: 3.14 $ |
3.08 $
(1.21%)
3.05 $ |
|
Stellar
XLM/EUR
|
19.124K $ |
B:
0.25977 $
H: 0.274547 $ |
0.262158 $
(-3.12%)
0.27059 $ |
|
Stellar
XLM/JPY
|
18.725K $ |
B:
0.265232 $
H: 0.274362 $ |
0.265232 $
(-2.73%)
0.272674 $ |
Santiment Network Token
 SAN/USD
|
17.520K $ |
B:
0.43246 $
H: 0.455 $ |
0.44324 $
(-1.5%)
0.45 $ |
GoNetwork
 GOT/USD
|
17.186K $ |
B:
0.68 $
H: 0.73153 $ |
0.73153 $
(0.76%)
0.726 $ |
|
Tron
TRX/ETH
|
16.742K $ |
B:
0.022079 $
H: 0.023011 $ |
0.022493 $
(-0.52%)
0.022611 $ |
QASH
 QASH/BTC
|
16.625K $ |
B:
0.201637 $
H: 0.232024 $ |
0.227143 $
(1.93%)
0.222847 $ |
VeChain
 VET/USD
|
15.410K $ |
B:
0.00955 $
H: 0.010487 $ |
0.00955 $
(-4.5%)
0.01 $ |
|
Eidoo
EDO/BTC
|
15.381K $ |
B:
1.28 $
H: 1.40 $ |
1.35 $
(5.08%)
1.28 $ |
|
IOTA
IOT/JPY
|
13.344K $ |
B:
0.49486 $
H: 0.509694 $ |
0.49486 $
(-0.57%)
0.497699 $ |
|
IOTA
IOT/GBP
|
13.257K $ |
B:
0.498124 $
H: 0.514324 $ |
0.504677 $
(0.9%)
0.500183 $ |
|
ODEM
ODE/ETH
|
12.983K $ |
B:
0.216077 $
H: 0.254048 $ |
0.241497 $
(7.79%)
0.224037 $ |
YOYOW
 YOYO/USD
|
12.795K $ |
B:
0.0331 $
H: 0.035716 $ |
0.0335 $
(-4.29%)
0.035 $ |
|
NEO
NEO/GBP
|
12.528K $ |
B:
15.73 $
H: 16.16 $ |
15.80 $
(-2.43%)
16.19 $ |
Matrix AI Network
 MAN/ETH
|
11.897K $ |
B:
0.218352 $
H: 0.226375 $ |
0.222791 $
(-0.61%)
0.224164 $ |
aelf
 ELF/USD
|
11.869K $ |
B:
0.30423 $
H: 0.31345 $ |
0.30556 $
(-2.24%)
0.31257 $ |
FunFair
 FUN/USD
|
11.763K $ |
B:
0.011985 $
H: 0.013001 $ |
0.011985 $
(-5.33%)
0.01266 $ |
Datum
 DAT/USD
|
11.610K $ |
B:
0.0395 $
H: 0.041626 $ |
0.039964 $
(-0.8%)
0.040288 $ |
|
QASH
QASH/USD
|
11.597K $ |
B:
0.21006 $
H: 0.22961 $ |
0.22279 $
(-0.3%)
0.22347 $ |
|
aelf
ELF/ETH
|
11.142K $ |
B:
0.300571 $
H: 0.316007 $ |
0.307115 $
(-1.37%)
0.31137 $ |
|
FunFair
FUN/BTC
|
10.688K $ |
B:
0.011707 $
H: 0.013002 $ |
0.011849 $
(-7.78%)
0.012848 $ |
|
YOYOW
YOYO/BTC
|
9.819K $ |
B:
0.032689 $
H: 0.035366 $ |
0.033541 $
(-3.46%)
0.034744 $ |
Sparks
 SPK/BTC
|
9.757K $ |
B:
0.03448 $
H: 0.040762 $ |
0.0349 $
(-11.52%)
0.039445 $ |
|
0x
ZRX/ETH
|
9.740K $ |
B:
0.636981 $
H: 0.693185 $ |
0.646093 $
(-4.68%)
0.677794 $ |
|
Sparks
SPK/USD
|
9.286K $ |
B:
0.032441 $
H: 0.044 $ |
0.034593 $
(-16.64%)
0.0415 $ |
|
Tron
TRX/JPY
|
9.112K $ |
B:
0.022252 $
H: 0.02279 $ |
0.022252 $
(-1.24%)
0.022531 $ |
|
Tron
TRX/EUR
|
8.967K $ |
B:
0.022272 $
H: 0.022891 $ |
0.022272 $
(-1.16%)
0.022535 $ |
|
Tron
TRX/GBP
|
8.548K $ |
B:
0.022379 $
H: 0.023053 $ |
0.022379 $
(-2.2%)
0.022882 $ |
|
Qtum
QTUM/BTC
|
8.480K $ |
B:
3.75 $
H: 3.87 $ |
3.80 $
(-1.15%)
3.84 $ |
|
OmiseGO
OMG/ETH
|
8.432K $ |
B:
3.21 $
H: 3.30 $ |
3.23 $
(-1.19%)
3.27 $ |
|
aelf
ELF/BTC
|
7.945K $ |
B:
0.301239 $
H: 0.316604 $ |
0.304908 $
(-2.36%)
0.31228 $ |
IOStoken
 IOST/USD
|
7.346K $ |
B:
0.011444 $
H: 0.012199 $ |
0.01166 $
(0.9%)
0.011556 $ |
Everipedia
 IQX/USD
|
7.337K $ |
B:
0.006319 $
H: 0.008721 $ |
0.007549 $
(-10.98%)
0.00848 $ |
Dether
 DTH/ETH
|
7.247K $ |
B:
0.012129 $
H: 0.016721 $ |
0.014572 $
(-12%)
0.016558 $ |
Digix Gold Token
 DGX/USD
|
7.032K $ |
B:
40.50 $
H: 46.00 $ |
41.20 $
(0%)
41.20 $ |
Consensus
 SEN/ETH
|
5.907K $ |
B:
0.003778 $
H: 0.003924 $ |
0.003895 $
(-1.31%)
0.003946 $ |
BnkToTheFuture
 BFT/USD
|
5.422K $ |
B:
0.0442 $
H: 0.046 $ |
0.0452 $
(1.57%)
0.0445 $ |
|
GoNetwork
GOT/EUR
|
5.037K $ |
B:
0.72183 $
H: 0.732284 $ |
0.731873 $
(0.76%)
0.726328 $ |
|
Consensus
SEN/BTC
|
4.662K $ |
B:
0.003838 $
H: 0.003966 $ |
0.003885 $
(-2.46%)
0.003983 $ |
Verge
 XVG/USD
|
4.627K $ |
B:
0.01256 $
H: 0.012862 $ |
0.012655 $
(-1.39%)
0.012834 $ |
|
ODEM
ODE/BTC
|
4.458K $ |
B:
0.211488 $
H: 0.248992 $ |
0.222416 $
(-8.29%)
0.242514 $ |
|
FunFair
FUN/ETH
|
4.171K $ |
B:
0.011877 $
H: 0.012409 $ |
0.011959 $
(-2.61%)
0.01228 $ |
|
Dether
DTH/USD
|
4.131K $ |
B:
0.0131 $
H: 0.016608 $ |
0.014642 $
(-11.51%)
0.016546 $ |
|
NEO
NEO/JPY
|
4.010K $ |
B:
15.51 $
H: 15.77 $ |
15.77 $
(-1.69%)
16.04 $ |
Zilliqa
 ZIL/USD
|
3.901K $ |
B:
0.033371 $
H: 0.034094 $ |
0.03352 $
(-1.41%)
0.034001 $ |
|
WAX
WAX/USD
|
3.462K $ |
B:
0.10947 $
H: 0.12384 $ |
0.11226 $
(-6.45%)
0.12 $ |
Status
 SNT/USD
|
3.428K $ |
B:
0.035733 $
H: 0.036442 $ |
0.035783 $
(-1.7%)
0.0364 $ |
iExecRLC
 RLC/BTC
|
3.217K $ |
B:
0.396236 $
H: 0.425497 $ |
0.401515 $
(-4.39%)
0.41995 $ |
|
Sparks
SPK/ETH
|
3.197K $ |
B:
0.033299 $
H: 0.041364 $ |
0.033627 $
(-17.47%)
0.040747 $ |
|
VeChain
VET/BTC
|
3.184K $ |
B:
0.009468 $
H: 0.010012 $ |
0.009713 $
(-3.09%)
0.010022 $ |
|
Qtum
QTUM/ETH
|
3.152K $ |
B:
3.75 $
H: 3.88 $ |
3.81 $
(-0.67%)
3.83 $ |
|
BnkToTheFuture
BFT/ETH
|
3.110K $ |
B:
0.04352 $
H: 0.04651 $ |
0.045048 $
(3.26%)
0.043626 $ |
|
Golem
GNT/BTC
|
2.788K $ |
B:
0.153275 $
H: 0.163698 $ |
0.156112 $
(-3.5%)
0.161773 $ |
|
QASH
QASH/ETH
|
2.753K $ |
B:
0.208584 $
H: 0.234696 $ |
0.222812 $
(-0.02%)
0.222858 $ |
|
DAI
DAI/BTC
|
2.709K $ |
B:
1.00 $
H: 1.02 $ |
1.02 $
(1.38%)
1.00 $ |
|
Datum
DAT/BTC
|
2.679K $ |
B:
0.039022 $
H: 0.040957 $ |
0.039497 $
(-1.6%)
0.040138 $ |
BLOCKv
 VEE/BTC
|
2.159K $ |
B:
0.008252 $
H: 0.009752 $ |
0.009713 $
(10.35%)
0.008801 $ |
Augur
 REP/BTC
|
2.151K $ |
B:
13.23 $
H: 13.61 $ |
13.40 $
(-1.47%)
13.60 $ |
SingularityNET
 AGI/USD
|
1.951K $ |
B:
0.063101 $
H: 0.067818 $ |
0.067668 $
(-0.49%)
0.068 $ |
|
WAX
WAX/ETH
|
1.921K $ |
B:
0.110644 $
H: 0.117378 $ |
0.111412 $
(-13.9%)
0.129401 $ |
|
Datum
DAT/ETH
|
1.905K $ |
B:
0.039429 $
H: 0.040538 $ |
0.039724 $
(-1.66%)
0.040396 $ |
|
Zilliqa
ZIL/BTC
|
1.820K $ |
B:
0.033585 $
H: 0.035366 $ |
0.033994 $
(0.41%)
0.033856 $ |
|
BnkToTheFuture
BFT/BTC
|
1.760K $ |
B:
0.04414 $
H: 0.046158 $ |
0.045066 $
(1.81%)
0.044263 $ |
|
Everipedia
IQX/BTC
|
1.710K $ |
B:
0.007037 $
H: 0.009492 $ |
0.007187 $
(-13.94%)
0.008351 $ |
|
Content Neutrality Network
CNN/USD
|
1.650K $ |
B:
0.000328 $
H: 0.00037 $ |
0.00033 $
(-2.34%)
0.000338 $ |
|
Everipedia
IQX/EOS
|
1.633K $ |
B:
0.00715 $
H: 0.008918 $ |
0.007449 $
(-9.31%)
0.008215 $ |
AION
 AION/USD
|
1.627K $ |
B:
0.39051 $
H: 0.4198 $ |
0.41979 $
(4.84%)
0.40041 $ |
|
Santiment Network Token
SAN/BTC
|
1.618K $ |
B:
0.434363 $
H: 0.458978 $ |
0.451566 $
(-1.55%)
0.458666 $ |
|
VeChain
VET/ETH
|
1.573K $ |
B:
0.009418 $
H: 0.010111 $ |
0.009717 $
(-2.68%)
0.009984 $ |
|
AION
AION/BTC
|
1.465K $ |
B:
0.390671 $
H: 0.416265 $ |
0.395428 $
(-0.82%)
0.398686 $ |
Hydro Protocol
 HOT/USD
|
1.351K $ |
B:
0.008639 $
H: 0.009017 $ |
0.0087 $
(-2.07%)
0.008884 $ |
|
Verge
XVG/BTC
|
1.297K $ |
B:
0.012474 $
H: 0.012937 $ |
0.012626 $
(-2.22%)
0.012913 $ |
Aventus
 AVT/USD
|
1.155K $ |
B:
0.36657 $
H: 0.39 $ |
0.36657 $
(-1.55%)
0.37235 $ |
|
Augur
REP/USD
|
1.154K $ |
B:
13.29 $
H: 13.72 $ |
13.29 $
(-3.11%)
13.72 $ |
TokenCard
 TKN/ETH
|
1.086K $ |
B:
0.542698 $
H: 0.598005 $ |
0.546468 $
(-16.56%)
0.654894 $ |
POA Network
 POA/ETH
|
1.074K $ |
B:
0.084611 $
H: 0.128016 $ |
0.085354 $
(-19.19%)
0.105628 $ |
Time New Bank
 TNB/USD
|
1.064K $ |
B:
0.00902 $
H: 0.009402 $ |
0.009025 $
(-4.02%)
0.009403 $ |
Banyan Network
 BBN/USD
|
1.024K $ |
B:
0.0069 $
H: 0.00711 $ |
0.0071 $
(2.9%)
0.0069 $ |
Ripio Credit Network
 RCN/USD
|
1.009K $ |
B:
0.031832 $
H: 0.034346 $ |
0.031832 $
(-6.63%)
0.034094 $ |
UTRUST
 UTK/ETH
|
971 $ |
B:
0.039375 $
H: 0.04107 $ |
0.040458 $
(6.27%)
0.03807 $ |
Cindicator
 CND/BTC
|
894 $ |
B:
0.022774 $
H: 0.02919 $ |
0.023439 $
(-0.85%)
0.023641 $ |
Medicalchain
 MTN/USD
|
827 $ |
B:
0.02 $
H: 0.020101 $ |
0.02 $
(-0.51%)
0.020103 $ |
Maker
 MKR/USD
|
781 $ |
B:
675.09 $
H: 725.84 $ |
675.82 $
(-1.61%)
686.88 $ |
|
Hydro Protocol
HOT/BTC
|
741 $ |
B:
0.00838 $
H: 0.008907 $ |
0.008741 $
(0.05%)
0.008737 $ |
|
Aventus
AVT/ETH
|
733 $ |
B:
0.363315 $
H: 0.375834 $ |
0.365839 $
(-0.28%)
0.366852 $ |
|
Verge
XVG/ETH
|
733 $ |
B:
0.012422 $
H: 0.01281 $ |
0.012531 $
(-2.04%)
0.012792 $ |
|
UTRUST
UTK/BTC
|
729 $ |
B:
0.039534 $
H: 0.040827 $ |
0.040663 $
(5.67%)
0.038481 $ |
|
IOStoken
IOST/BTC
|
675 $ |
B:
0.011451 $
H: 0.011962 $ |
0.01159 $
(-0.32%)
0.011628 $ |
Data
 DTA/USD
|
652 $ |
B:
0.002248 $
H: 0.00259 $ |
0.00255 $
(12.9%)
0.002259 $ |
|
Cindicator
CND/ETH
|
635 $ |
B:
0.019287 $
H: 0.030242 $ |
0.019421 $
(-20.13%)
0.024316 $ |
|
Dether
DTH/BTC
|
625 $ |
B:
0.010043 $
H: 0.016643 $ |
0.014828 $
(-9.49%)
0.016382 $ |
Fusion
 FSN/BTC
|
595 $ |
B:
0.969992 $
H: 0.985762 $ |
0.981804 $
(-10.63%)
1.10 $ |
WePower
 WPR/ETH
|
574 $ |
B:
0.00 $
H: 0.00 $ |
0.030781 $
(-0.51%)
0.030938 $ |
|
Eidoo
EDO/ETH
|
559 $ |
B:
1.33 $
H: 1.38 $ |
1.38 $
(1.17%)
1.36 $ |
Essentia
 ESS/ETH
|
548 $ |
B:
0.00345 $
H: 0.003732 $ |
0.003474 $
(-1.52%)
0.003528 $ |
Aragon
 ANT/BTC
|
547 $ |
B:
0.722872 $
H: 0.747626 $ |
0.731675 $
(-0.96%)
0.738783 $ |
|
Golem
GNT/ETH
|
540 $ |
B:
0.153629 $
H: 0.16322 $ |
0.154697 $
(-4.15%)
0.1614 $ |
|
Status
SNT/BTC
|
537 $ |
B:
0.03544 $
H: 0.036211 $ |
0.036001 $
(-0.25%)
0.036092 $ |
|
Time New Bank
TNB/ETH
|
533 $ |
B:
0.009182 $
H: 0.00939 $ |
0.009246 $
(-7.92%)
0.010041 $ |
|
SingularityNET
AGI/BTC
|
505 $ |
B:
0.063779 $
H: 0.071642 $ |
0.071355 $
(4%)
0.06861 $ |
Request Network
 REQ/BTC
|
494 $ |
B:
0.00 $
H: 0.00 $ |
0.047786 $
(0.79%)
0.047411 $ |
|
YOYOW
YOYO/ETH
|
493 $ |
B:
0.03299 $
H: 0.035994 $ |
0.033221 $
(-6.66%)
0.035592 $ |
Cofound.it
 CFI/ETH
|
486 $ |
B:
0.00 $
H: 0.00 $ |
0.027107 $
(-0.51%)
0.027246 $ |
|
Aragon
ANT/USD
|
472 $ |
B:
0.70355 $
H: 0.71818 $ |
0.70355 $
(0%)
0.70355 $ |
|
iExecRLC
RLC/USD
|
458 $ |
B:
0.39989 $
H: 0.42481 $ |
0.41132 $
(-2.06%)
0.41999 $ |
Bitcoin Interest
 BCI/USD
|
438 $ |
B:
0.6225 $
H: 0.70 $ |
0.639 $
(-6.02%)
0.6799 $ |
|
Request Network
REQ/USD
|
396 $ |
B:
0.048207 $
H: 0.048207 $ |
0.048207 $
(0.01%)
0.0482 $ |
|
Data
DTA/BTC
|
391 $ |
B:
0.001727 $
H: 0.00247 $ |
0.002461 $
(27.67%)
0.001927 $ |
Storj
 STORJ/ETH
|
354 $ |
B:
0.313095 $
H: 0.32004 $ |
0.31527 $
(2.92%)
0.306321 $ |
|
Aventus
AVT/BTC
|
310 $ |
B:
0.36182 $
H: 0.373813 $ |
0.366226 $
(-0.82%)
0.369271 $ |
KyberNetwork
 KNC/USD
|
310 $ |
B:
0.3668 $
H: 0.38 $ |
0.3668 $
(-4.88%)
0.38562 $ |
|
Augur
REP/ETH
|
297 $ |
B:
13.20 $
H: 13.69 $ |
13.29 $
(-2.69%)
13.66 $ |
|
Maker
MKR/ETH
|
295 $ |
B:
684.03 $
H: 727.77 $ |
716.94 $
(4.29%)
687.43 $ |
Loopring
 LRC/BTC
|
288 $ |
B:
0.094805 $
H: 0.096346 $ |
0.09596 $
(-0.62%)
0.096556 $ |
AidCoin
 AID/USD
|
265 $ |
B:
0.0558 $
H: 0.055999 $ |
0.055999 $
(3.22%)
0.05425 $ |
|
Medicalchain
MTN/ETH
|
261 $ |
B:
0.019662 $
H: 0.020099 $ |
0.019799 $
(-16.19%)
0.023623 $ |
|
WePower
WPR/USD
|
257 $ |
B:
0.033 $
H: 0.035054 $ |
0.033 $
(-1.18%)
0.033393 $ |
Raiden Network Token
 RDN/BTC
|
256 $ |
B:
0.473577 $
H: 0.490053 $ |
0.479344 $
(0.63%)
0.476354 $ |
|
Time New Bank
TNB/BTC
|
256 $ |
B:
0.00902 $
H: 0.009557 $ |
0.00913 $
(-3.32%)
0.009444 $ |
SingularDTV
 SNGLS/USD
|
252 $ |
B:
0.029977 $
H: 0.031205 $ |
0.031205 $
(12.61%)
0.027711 $ |
|
iExecRLC
RLC/ETH
|
237 $ |
B:
0.403308 $
H: 0.416991 $ |
0.40611 $
(-3.17%)
0.419407 $ |
|
Origin Sport
ORS/BTC
|
233 $ |
B:
0.040302 $
H: 0.046483 $ |
0.040793 $
(-6.48%)
0.04362 $ |
Mithril
 MITH/USD
|
189 $ |
B:
0.26 $
H: 0.28495 $ |
0.26 $
(0%)
0.26 $ |
|
Loopring
LRC/ETH
|
183 $ |
B:
0.00 $
H: 0.00 $ |
0.091832 $
(-0.51%)
0.092302 $ |
|
BLOCKv
VEE/ETH
|
178 $ |
B:
0.00 $
H: 0.00 $ |
0.010066 $
(-0.51%)
0.010117 $ |
CarTaxi Token
 CTX/ETH
|
173 $ |
B:
0.00 $
H: 0.00 $ |
0.285845 $
(-0.51%)
0.287308 $ |
|
Cindicator
CND/USD
|
170 $ |
B:
0.023315 $
H: 0.025 $ |
0.023315 $
(-3.82%)
0.024241 $ |
|
Matrix AI Network
MAN/USD
|
169 $ |
B:
0.21954 $
H: 0.22406 $ |
0.21954 $
(-2.85%)
0.22597 $ |
|
KyberNetwork
KNC/BTC
|
165 $ |
B:
0.370328 $
H: 0.377844 $ |
0.374838 $
(-2.05%)
0.38269 $ |
Bancor
 BNT/BTC
|
164 $ |
B:
0.00 $
H: 0.00 $ |
1.36 $
(0.79%)
1.35 $ |
Project Pai
 PAI/BTC
|
163 $ |
B:
0.146941 $
H: 0.150956 $ |
0.148731 $
(-3.41%)
0.153988 $ |
|
Hydro Protocol
HOT/ETH
|
160 $ |
B:
0.008606 $
H: 0.008923 $ |
0.00879 $
(0.4%)
0.008754 $ |
Autonio
 NIO/USD
|
159 $ |
B:
0.0261 $
H: 0.02611 $ |
0.02611 $
(0.04%)
0.0261 $ |
|
KyberNetwork
KNC/ETH
|
141 $ |
B:
0.366843 $
H: 0.37545 $ |
0.369391 $
(-2.86%)
0.380261 $ |
|
Santiment Network Token
SAN/ETH
|
137 $ |
B:
0.00 $
H: 0.00 $ |
0.433538 $
(-0.38%)
0.435188 $ |
|
SingularDTV
SNGLS/ETH
|
137 $ |
B:
0.00 $
H: 0.00 $ |
0.028847 $
(-0.51%)
0.028995 $ |
|
Digix Gold Token
DGX/ETH
|
135 $ |
B:
39.93 $
H: 41.10 $ |
40.20 $
(-1.7%)
40.90 $ |
|
POA Network
POA/USD
|
132 $ |
B:
0.0914 $
H: 0.10 $ |
0.0914 $
(-13.85%)
0.1061 $ |
|
Ripio Credit Network
RCN/BTC
|
123 $ |
B:
0.0261 $
H: 0.033936 $ |
0.0338 $
(0.79%)
0.033534 $ |
|
POA Network
POA/BTC
|
102 $ |
B:
0.080603 $
H: 0.104018 $ |
0.081585 $
(-20.63%)
0.102787 $ |
ContentBox
 BOX/USD
|
96 $ |
B:
0.009508 $
H: 0.009669 $ |
0.009508 $
(-1.82%)
0.009684 $ |
|
Mithril
MITH/ETH
|
92 $ |
B:
0.00 $
H: 0.00 $ |
0.242569 $
(-0.51%)
0.243811 $ |
|
BLOCKv
VEE/USD
|
91 $ |
B:
0.00 $
H: 0.00 $ |
0.00943 $
(0%)
0.00943 $ |
|
Aragon
ANT/ETH
|
82 $ |
B:
0.708638 $
H: 0.724357 $ |
0.713561 $
(-19.58%)
0.887275 $ |
|
Maker
MKR/BTC
|
74 $ |
B:
668.69 $
H: 679.56 $ |
676.83 $
(-2.12%)
691.50 $ |
|
ContentBox
BOX/ETH
|
74 $ |
B:
0.009516 $
H: 0.009823 $ |
0.009582 $
(-3.06%)
0.009885 $ |
|
UTRUST
UTK/USD
|
70 $ |
B:
0.039406 $
H: 0.040449 $ |
0.039406 $
(-1.49%)
0.04 $ |
|
TokenCard
TKN/USD
|
66 $ |
B:
0.63 $
H: 0.63001 $ |
0.63 $
(-4.55%)
0.66 $ |
|
CarTaxi Token
CTX/USD
|
64 $ |
B:
0.29017 $
H: 0.29298 $ |
0.29017 $
(-3.28%)
0.30 $ |
Atonomi
 ATMI/ETH
|
64 $ |
B:
0.00 $
H: 0.00 $ |
0.006728 $
(-0.51%)
0.006762 $ |
|
Storj
STORJ/USD
|
64 $ |
B:
0.30148 $
H: 0.34868 $ |
0.34868 $
(-0.38%)
0.35 $ |
|
Bitcoin Interest
BCI/BTC
|
62 $ |
B:
0.619623 $
H: 0.70732 $ |
0.627169 $
(-10.43%)
0.700238 $ |
0chain
 ZCN/BTC
|
61 $ |
B:
0.00 $
H: 0.00 $ |
0.144457 $
(0.79%)
0.143324 $ |
|
GoNetwork
GOT/ETH
|
57 $ |
B:
0.00 $
H: 0.00 $ |
0.685229 $
(-0.51%)
0.688737 $ |
|
Ripio Credit Network
RCN/ETH
|
57 $ |
B:
0.00 $
H: 0.00 $ |
0.037832 $
(-0.51%)
0.038026 $ |
|
Essentia
ESS/BTC
|
56 $ |
B:
0.003902 $
H: 0.003966 $ |
0.00395 $
(-8.24%)
0.004304 $ |
|
Verge
XVG/GBP
|
51 $ |
B:
0.012778 $
H: 0.012778 $ |
0.012778 $
(-6.11%)
0.013609 $ |
|
Verge
XVG/EUR
|
51 $ |
B:
0.01272 $
H: 0.01272 $ |
0.01272 $
(-1.03%)
0.012852 $ |
|
Verge
XVG/JPY
|
51 $ |
B:
0.012677 $
H: 0.012677 $ |
0.012677 $
(-6.34%)
0.013535 $ |
|
Fusion
FSN/USD
|
49 $ |
B:
0.97535 $
H: 0.97651 $ |
0.97535 $
(0.01%)
0.97522 $ |
|
Consensus
SEN/USD
|
48 $ |
B:
0.003922 $
H: 0.00393 $ |
0.003822 $
(-2.55%)
0.003922 $ |
|
AidCoin
AID/BTC
|
48 $ |
B:
0.053928 $
H: 0.054869 $ |
0.054649 $
(21.01%)
0.045162 $ |
|
Raiden Network Token
RDN/USD
|
47 $ |
B:
0.00 $
H: 0.00 $ |
0.54017 $
(0%)
0.54017 $ |
|
Fusion
FSN/ETH
|
46 $ |
B:
0.00 $
H: 0.00 $ |
0.987888 $
(-0.51%)
0.992946 $ |
|
Raiden Network Token
RDN/ETH
|
46 $ |
B:
0.478534 $
H: 0.489149 $ |
0.481859 $
(-2.63%)
0.494888 $ |
|
Atonomi
ATMI/BTC
|
46 $ |
B:
0.00 $
H: 0.00 $ |
0.004856 $
(0.79%)
0.004818 $ |
|
Bancor
BNT/USD
|
46 $ |
B:
1.31 $
H: 1.31 $ |
1.31 $
(-1.11%)
1.32 $ |
Universa
 UTN/USD
|
46 $ |
B:
0.0047 $
H: 0.0047 $ |
0.0047 $
(0%)
0.0047 $ |
|
Universa
UTN/ETH
|
40 $ |
B:
0.00 $
H: 0.00 $ |
0.004 $
(-0.51%)
0.00402 $ |
|
Loopring
LRC/USD
|
38 $ |
B:
0.099724 $
H: 0.099724 $ |
0.099724 $
(16.79%)
0.085386 $ |
|
Status
SNT/ETH
|
38 $ |
B:
0.035467 $
H: 0.036382 $ |
0.035714 $
(-2.12%)
0.036487 $ |
|
Stellar
XLM/GBP
|
37 $ |
B:
0.277752 $
H: 0.277752 $ |
0.277752 $
(-3.46%)
0.287709 $ |
|
Cofound.it
CFI/USD
|
36 $ |
B:
0.00 $
H: 0.00 $ |
0.023335 $
(0%)
0.023335 $ |
|
CarTaxi Token
CTX/BTC
|
35 $ |
B:
0.287678 $
H: 0.292354 $ |
0.291181 $
(-39.73%)
0.483164 $ |
Auctus
 AUC/USD
|
34 $ |
B:
0.068 $
H: 0.068 $ |
0.068 $
(-4.23%)
0.071 $ |
|
Auctus
AUC/ETH
|
34 $ |
B:
0.00 $
H: 0.00 $ |
0.052755 $
(-0.51%)
0.053025 $ |
|
AidCoin
AID/ETH
|
32 $ |
B:
0.00 $
H: 0.00 $ |
0.052261 $
(-0.51%)
0.052529 $ |
|
Mithril
MITH/BTC
|
32 $ |
B:
0.286846 $
H: 0.291509 $ |
0.290339 $
(0.43%)
0.289089 $ |
|
Storj
STORJ/BTC
|
32 $ |
B:
0.307445 $
H: 0.312443 $ |
0.311188 $
(-0.98%)
0.314272 $ |
Blox
 CDT/BTC
|
31 $ |
B:
0.00 $
H: 0.00 $ |
0.011849 $
(0.79%)
0.011756 $ |
|
WePower
WPR/BTC
|
28 $ |
B:
0.033009 $
H: 0.033546 $ |
0.033411 $
(-3.69%)
0.034691 $ |
|
0chain
ZCN/ETH
|
27 $ |
B:
0.00 $
H: 0.00 $ |
0.21018 $
(-0.51%)
0.211256 $ |
|
Atonomi
ATMI/USD
|
26 $ |
B:
0.00 $
H: 0.00 $ |
0.006632 $
(0%)
0.006632 $ |
|
SingularityNET
AGI/ETH
|
24 $ |
B:
0.00 $
H: 0.00 $ |
0.067258 $
(-0.51%)
0.067602 $ |
|
Data
DTA/ETH
|
23 $ |
B:
0.00 $
H: 0.00 $ |
0.002314 $
(-0.51%)
0.002326 $ |
|
Request Network
REQ/ETH
|
21 $ |
B:
0.055854 $
H: 0.057093 $ |
0.056242 $
(19.98%)
0.046878 $ |
|
SingularDTV
SNGLS/BTC
|
21 $ |
B:
0.00 $
H: 0.00 $ |
0.027195 $
(0.79%)
0.026982 $ |
|
0chain
ZCN/USD
|
21 $ |
B:
0.23 $
H: 0.23 $ |
0.23 $
(-7.84%)
0.24956 $ |
|
Auctus
AUC/BTC
|
19 $ |
B:
0.00 $
H: 0.00 $ |
0.049793 $
(0.79%)
0.049402 $ |
|
Bancor
BNT/ETH
|
19 $ |
B:
0.00 $
H: 0.00 $ |
1.34 $
(-0.51%)
1.35 $ |
|
Cofound.it
CFI/BTC
|
17 $ |
B:
0.00 $
H: 0.00 $ |
0.02454 $
(0.79%)
0.024348 $ |
|
Zilliqa
ZIL/ETH
|
16 $ |
B:
0.00 $
H: 0.00 $ |
0.03439 $
(-0.51%)
0.034566 $ |
|
AION
AION/ETH
|
13 $ |
B:
0.00 $
H: 0.00 $ |
0.381035 $
(-0.51%)
0.382986 $ |
|
Blox
CDT/USD
|
13 $ |
B:
0.011979 $
H: 0.011979 $ |
0.011979 $
(26.09%)
0.0095 $ |
|
Banyan Network
BBN/ETH
|
12 $ |
B:
0.006604 $
H: 0.006751 $ |
0.00665 $
(1.35%)
0.006562 $ |
|
Medicalchain
MTN/BTC
|
11 $ |
B:
0.00 $
H: 0.00 $ |
0.021821 $
(0.79%)
0.02165 $ |
|
Essentia
ESS/USD
|
11 $ |
B:
0.0037 $
H: 0.0037 $ |
0.0037 $
(5.71%)
0.0035 $ |
|
Project Pai
PAI/USD
|
11 $ |
B:
0.00 $
H: 0.00 $ |
0.15533 $
(0%)
0.15533 $ |
|
IOStoken
IOST/ETH
|
11 $ |
B:
0.00 $
H: 0.00 $ |
0.011678 $
(-0.51%)
0.011737 $ |
|
Blox
CDT/ETH
|
10 $ |
B:
0.00 $
H: 0.00 $ |
0.009878 $
(-0.51%)
0.009929 $ |
|
Autonio
NIO/ETH
|
4 $ |
B:
0.00 $
H: 0.00 $ |
0.027218 $
(-0.51%)
0.027358 $ |