Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitfinex
Volume (H24)
$ 34.514M
Nb. Paires
1057

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 12.290M B: $ 88,992.00
H: $ 90,290.00
$ 89,449.00 (-0.25%) $ 89,675.00
USDT

Tether

UST/USD

$ 5.484M B: $ 1.0003
H: $ 1.0006
$ 1.0004 (-0.01%) $ 1.0005
BTC

Bitcoin

BTC/UST

$ 5.322M B: $ 88,973.68
H: $ 90,301.15
$ 89,455.77 (-0.27%) $ 89,700.83
ETH

Ethereum

ETH/USD

$ 3.538M B: $ 3,008.00
H: $ 3,068.20
$ 3,032.60 (-0.36%) $ 3,043.60
XMR

Monero

XMR/USDT

$ 1.799M B: $ 388.53
H: $ 401.19
$ 395.53 (-0.85%) $ 398.92
ETH

Ethereum

ETH/USDT

$ 1.098M B: $ 3,011.40
H: $ 3,068.94
$ 3,031.51 (-0.5%) $ 3,046.82
USDC

USD Coin

UDC/USD

$ 665.972K B: $ 0.99996
H: $ 1.0012
$ 1.00 (0%) $ 0.99999
ZEC

Zcash

ZEC/USD

$ 561.451K B: $ 328.68
H: $ 370.20
$ 331.32 (-9.37%) $ 365.57
XMR

Monero

XMR/USD

$ 411.467K B: $ 388.97
H: $ 400.45
$ 395.85 (-0.53%) $ 397.96
ETH

Ethereum

ETH/BTC

$ 405.091K B: $ 3,005.44
H: $ 3,076.99
$ 3,031.16 (-0.35%) $ 3,041.96
XRP

Ripple

XRP/USD

$ 318.610K B: $ 2.0163
H: $ 2.0506
$ 2.0256 (-0.31%) $ 2.0319
SOL

Solana

SOL/USD

$ 307.564K B: $ 131.83
H: $ 134.10
$ 132.38 (-0.29%) $ 132.77
SOL

Solana

SOL/USDT

$ 212.400K B: $ 131.96
H: $ 134.17
$ 132.37 (-0.29%) $ 132.76
XMR

Monero

XMR/BTC

$ 174.973K B: $ 386.03
H: $ 404.79
$ 395.19 (-0.69%) $ 397.93
LEO

UNUS SED LEO

LEO/USD

$ 136.680K B: $ 9.4718
H: $ 9.6078
$ 9.5958 (1.08%) $ 9.4936
LTC

Litecoin

LTC/USDT

$ 131.664K B: $ 79.89
H: $ 82.45
$ 81.63 (1.32%) $ 80.57
UNI

Uniswap

UNI/USD

$ 120.650K B: $ 5.4212
H: $ 5.6223
$ 5.5674 (0.49%) $ 5.5402
LTC

Litecoin

LTC/USD

$ 112.909K B: $ 79.84
H: $ 82.51
$ 81.61 (1.53%) $ 80.38
PNK

Kleros

PNK/USD

$ 92.854K B: $ 0.01506
H: $ 0.01681
$ 0.01644 (3.53%) $ 0.01588
XRP

Ripple

XRP/USDT

$ 89.774K B: $ 2.0171
H: $ 2.0521
$ 2.0272 (-0.41%) $ 2.0356
FET

Fetch.ai

FET/USD

$ 78.415K B: $ 0.23088
H: $ 0.23793
$ 0.23432 (3.14%) $ 0.22719
LTC

Litecoin

LTC/BTC

$ 75.934K B: $ 79.63
H: $ 83.01
$ 81.57 (1.4%) $ 80.44
TRX

Tron

TRX/USD

$ 64.872K B: $ 0.286
H: $ 0.29023
$ 0.28703 (0.24%) $ 0.28633
ADA

Cardano

ADA/USD

$ 64.780K B: $ 0.41015
H: $ 0.42179
$ 0.41413 (-0.2%) $ 0.41497
BTC

Bitcoin

BTC/EUR

$ 64.282K B: $ 88,961.54
H: $ 89,976.69
$ 89,369.69 (-0.01%) $ 89,379.64
USDC

USD Coin

UDC/UST

$ 63.490K B: $ 0.9989
H: $ 1.0004
$ 1.0001 (0.1%) $ 0.999109
CHZ

Chiliz

CHZ/USD

$ 54.061K B: $ 0.029527
H: $ 0.032089
$ 0.031822 (7.66%) $ 0.029558
TRX

Tron

TRX/USDT

$ 53.731K B: $ 0.285616
H: $ 0.290564
$ 0.286605 (0.27%) $ 0.285824
SOL

Solana

SOL/BTC

$ 52.033K B: $ 131.37
H: $ 135.03
$ 132.31 (0%) $ 132.31
LINK

ChainLink

LINK/USD

$ 47.339K B: $ 13.50
H: $ 14.05
$ 13.84 (1.53%) $ 13.63
ETH

Ethereum

ETH/GBP

$ 33.630K B: $ 3,023.73
H: $ 3,059.86
$ 3,050.26 (0.96%) $ 3,021.33
XDC

XinFin Network

XDC/UST

$ 32.926K B: $ 0.04921
H: $ 0.049789
$ 0.04974 (0.45%) $ 0.049515
XRP

Ripple

XRP/BTC

$ 32.519K B: $ 2.0094
H: $ 2.0541
$ 2.0278 (-0.21%) $ 2.032
XTZ

Tezos

XTZ/USD

$ 28.785K B: $ 0.47711
H: $ 0.48236
$ 0.48094 (2.18%) $ 0.47069
ETH

Ethereum

ETH/EUR

$ 26.695K B: $ 3,010.54
H: $ 3,051.36
$ 3,030.54 (1.51%) $ 2,985.45
DOGE

Dogecoin

DOGE/USD

$ 23.431K B: $ 0.13816
H: $ 0.14083
$ 0.13952 (0.09%) $ 0.13939
NEAR

NEAR Protocol

NEAR/USD

$ 23.187K B: $ 1.6718
H: $ 1.7358
$ 1.7182 (3.21%) $ 1.6648
IOTA

MIOTA

IOT/USD

$ 23.185K B: $ 0.09909
H: $ 0.10228
$ 0.10194 (1.39%) $ 0.10054
BTC

Bitcoin

BTC/GBP

$ 23.168K B: $ 89,245.43
H: $ 90,217.30
$ 89,609.39 (-0.12%) $ 89,718.74
LINK

ChainLink

LINK/USDT

$ 22.032K B: $ 13.51
H: $ 14.00
$ 13.86 (2.07%) $ 13.58
CHZ

Chiliz

CHZ/USDT

$ 21.877K B: $ 0.029499
H: $ 0.032183
$ 0.031912 (8.37%) $ 0.029446
XLM

Stellar

XLM/USD

$ 19.372K B: $ 0.23926
H: $ 0.24187
$ 0.23994 (-0.32%) $ 0.24071
NEXO

Nexo

NEXO/USD

$ 17.298K B: $ 0.96046
H: $ 0.98848
$ 0.98196 (1.17%) $ 0.97057
AMPL

Ampleforth

AMPL/USDT

$ 16.979K B: $ 1.2463
H: $ 1.2833
$ 1.2707 (0.69%) $ 1.262
DOT

Polkadot

DOT/USD

$ 16.395K B: $ 2.0893
H: $ 2.1648
$ 2.1279 (0.34%) $ 2.1206
AVAX

Avalanche

AVAX/USD

$ 15.813K B: $ 13.11
H: $ 13.46
$ 13.30 (-0.94%) $ 13.43
EGLD

MultiversX

EGLD/USD

$ 15.330K B: $ 8.023
H: $ 8.5523
$ 8.0656 (-1.96%) $ 8.2267
XAUt

Tether Gold

XAUT/BTC

$ 14.900K B: $ 4,150.41
H: $ 4,254.65
$ 4,172.97 (-1.99%) $ 4,257.86
DASH

Dash

DASH/USD

$ 14.239K B: $ 46.21
H: $ 48.29
$ 47.40 (0.19%) $ 47.31
ZEC

Zcash

ZEC/BTC

$ 13.865K B: $ 328.43
H: $ 368.96
$ 337.43 (-7.92%) $ 366.45
NEXO

Nexo

NEXO/BTC

$ 13.762K B: $ 0.960224
H: $ 0.994996
$ 0.966944 (-0.19%) $ 0.968765
LEO

UNUS SED LEO

LEO/USDT

$ 13.704K B: $ 9.4638
H: $ 9.6287
$ 9.6112 (1.12%) $ 9.5048
DOGE

Dogecoin

DOGE/USDT

$ 12.684K B: $ 0.138392
H: $ 0.140704
$ 0.139616 (0.96%) $ 0.138285
DOT

Polkadot

DOT/UST

$ 12.047K B: $ 2.0882
H: $ 2.1647
$ 2.1356 (0.85%) $ 2.1175
FET

Fetch.ai

FET/USDT

$ 11.453K B: $ 0.229849
H: $ 0.238723
$ 0.235044 (2.24%) $ 0.229895
NEAR

NEAR Protocol

NEAR/USDT

$ 10.963K B: $ 1.6749
H: $ 1.7455
$ 1.7172 (1.25%) $ 1.696
TRX

Tron

TRX/BTC

$ 9.451K B: $ 0.284774
H: $ 0.290734
$ 0.286237 (1.33%) $ 0.282476
NEXO

Nexo

NEXO/USDT

$ 8.377K B: $ 0.960548
H: $ 0.996157
$ 0.979782 (4.39%) $ 0.938585
SUSHI

SushiSwap

SUSHI/USD

$ 8.251K B: $ 0.32896
H: $ 0.336
$ 0.336 (2.29%) $ 0.32848
AMPL

Ampleforth

AMPL/USD

$ 8.167K B: $ 1.2458
H: $ 1.2765
$ 1.2756 (1.7%) $ 1.2543
UNI

Uniswap

UNI/USDT

$ 8.050K B: $ 5.4274
H: $ 5.6196
$ 5.5671 (0.48%) $ 5.5407
ATOM

Cosmos

ATO/USD

$ 7.886K B: $ 2.183
H: $ 2.2589
$ 2.2589 (3.37%) $ 2.1852
NEO

NEO

NEO/USD

$ 6.754K B: $ 4.1038
H: $ 4.214
$ 4.214 (2.25%) $ 4.1214
XDC

XinFin Network

XDC/USD

$ 5.862K B: $ 0.049072
H: $ 0.04973
$ 0.049656 (0.43%) $ 0.049444
FIL

Filecoin

FIL/USDT

$ 5.733K B: $ 1.4617
H: $ 1.4952
$ 1.4885 (1.76%) $ 1.4627
FIL

Filecoin

FIL/USD

$ 5.270K B: $ 1.4648
H: $ 1.4889
$ 1.4818 (1.54%) $ 1.4593
AVAX

Avalanche

AVAX/USDT

$ 5.096K B: $ 13.18
H: $ 13.47
$ 13.32 (-0.41%) $ 13.38
AAVE

Aave

AAVE/USDT

$ 4.985K B: $ 183.35
H: $ 191.09
$ 186.79 (2.1%) $ 182.95
SUSHI

SushiSwap

SUSHI/USDT

$ 4.381K B: $ 0.328629
H: $ 0.336492
$ 0.336425 (3.72%) $ 0.32436
ADA

Cardano

ADA/USDT

$ 4.010K B: $ 0.410943
H: $ 0.41759
$ 0.413936 (0.89%) $ 0.410275
ATOM

Cosmos

ATO/USDT

$ 3.719K B: $ 2.1691
H: $ 2.2493
$ 2.2426 (3.22%) $ 2.1727
ETC

Ethereum Classic

ETC/USD

$ 3.372K B: $ 13.03
H: $ 13.49
$ 13.37 (1.98%) $ 13.11
SUN

SUN

SUN/UST

$ 2.494K B: $ 0.02118
H: $ 0.021187
$ 0.021182 (-0.01%) $ 0.021185
XLM

Stellar

XLM/USDT

$ 2.356K B: $ 0.239342
H: $ 0.240974
$ 0.240916 (-0.37%) $ 0.241807
XAUt

Tether Gold

XAUT/USD

$ 1.494K B: $ 4,194.00
H: $ 4,203.20
$ 4,203.10 (-0.18%) $ 4,210.80
DOGE

Dogecoin

DOGE/BTC

$ 1.486K B: $ 0.137048
H: $ 0.13995
$ 0.137751 (-0%) $ 0.137756
UOS

Ultra

UOS/USD

$ 1.182K B: $ 0.009678
H: $ 0.01248
$ 0.011468 (13.93%) $ 0.010066
UOS

Ultra

UOS/BTC

$ 856 B: $ 0.009789
H: $ 0.012641
$ 0.011628 (17.88%) $ 0.009864
ALGO

Algorand

ALG/USD

$ 758 B: $ 0.13235
H: $ 0.13437
$ 0.13373 (2.24%) $ 0.1308
ETH

Ethereum

ETH/XAUT

$ 495 B: $ 1,698.71
H: $ 1,698.71
$ 1,698.71 (-1.52%) $ 1,724.88
DASH

Dash

DASH/BTC

$ 442 B: $ 44.50
H: $ 49.42
$ 47.11 (-0.31%) $ 47.26
AAVE

Aave

AAVE/USD

$ 376 B: $ 184.46
H: $ 189.99
$ 187.20 (2.81%) $ 182.09
COMP

Compound

COMP/UST

$ 237 B: $ 31.51
H: $ 31.86
$ 31.51 (-2.47%) $ 32.31
EOS

EOS

EOS/USD

$ 205 B: $ 0.17778
H: $ 0.18365
$ 0.18365 (3.17%) $ 0.178
BTC

Bitcoin

BTC/XAUT

$ 170 B: $ 49,769.39
H: $ 50,311.07
$ 49,971.05 (-0.14%) $ 50,039.06
OMNI

Omni

OMN/USD

$ 125 B: $ 1.25
H: $ 1.2678
$ 1.25 (0%) $ 1.25
XLM

Stellar

XLM/BTC

$ 106 B: $ 0.237609
H: $ 0.243783
$ 0.241512 (0.12%) $ 0.241226
COMP

Compound

COMP/USD

$ 58 B: $ 31.00
H: $ 31.82
$ 31.82 (1.34%) $ 31.40
TRX

Tron

TRX/EUR

$ 49 B: $ 0.288484
H: $ 0.288484
$ 0.288484 (1.19%) $ 0.285089
EOS

EOS

EOS/USDT

$ 45 B: $ 0.177333
H: $ 0.186112
$ 0.182493 (-2.46%) $ 0.187093
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 B: $ 90,760.00
H: $ 90,760.00
$ 90,760.00 (0%) $ 90,760.00
ADA

Cardano

ADA/BTC

$ 24 B: $ 0.412923
H: $ 0.419849
$ 0.415938 (-0.68%) $ 0.418782
ETC

Ethereum Classic

ETC/USDT

$ 24 B: $ 13.03
H: $ 13.30
$ 13.30 (1.74%) $ 13.07
EGLD

MultiversX

EGLD/USDT

$ 19 B: $ 7.9498
H: $ 8.4356
$ 7.9506 (-3.12%) $ 8.2067
SUN

SUN

SUN/USD

$ 13 B: $ 0.020518
H: $ 0.020518
$ 0.020518 (0%) $ 0.020518
LEO

UNUS SED LEO

LEO/BTC

$ 11 B: $ 9.265
H: $ 9.4001
$ 9.3125 (0.46%) $ 9.2697
NEO

NEO

NEO/USDT

$ 9 B: $ 4.1029
H: $ 4.1518
$ 4.151 (-0.98%) $ 4.1921
ETC

Ethereum Classic

ETC/BTC

$ 8 B: $ 13.12
H: $ 13.34
$ 13.21 (0.37%) $ 13.16
AVAX

Avalanche

AVAX/BTC

$ 6 B: $ 13.25
H: $ 13.45
$ 13.32 (-0.44%) $ 13.38