Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 92.019M |
B: $ 74,626.00
H: $ 76,621.00 | $ 76,361.00 (2.14%) $ 74,761.00 |
|
Tether UST/USD | $ 83.293M |
B: $ 0.99998
H: $ 1.0005 | $ 1.0001 (0%) $ 1.0001 |
|
Bitcoin BTC/UST | $ 72.366M |
B: $ 74,612.51
H: $ 76,608.29 | $ 76,364.64 (2.05%) $ 74,832.48 |
|
Ethereum ETH/USDT | $ 8.217M |
B: $ 2,278.55
H: $ 2,347.27 | $ 2,322.73 (1.2%) $ 2,295.13 |
|
Ethereum ETH/USD | $ 7.804M |
B: $ 2,278.50
H: $ 2,347.00 | $ 2,324.10 (1.28%) $ 2,294.70 |
|
Tether Gold XAUT/BTC | $ 5.561M |
B: $ 4,662.04
H: $ 4,909.34 | $ 4,774.55 (0.13%) $ 4,768.48 |
|
USD Coin UDC/USD | $ 3.074M |
B: $ 0.99944
H: $ 0.99983 | $ 0.9996 (-0.01%) $ 0.99966 |
|
USD Coin UDC/UST | $ 2.668M |
B: $ 0.99932
H: $ 1.0006 | $ 0.99958 (-0%) $ 0.99961 |
|
Solana SOL/USDT | $ 2.665M |
B: $ 84.42
H: $ 86.25 | $ 85.85 (1.32%) $ 84.73 |
|
Ripple XRP/USD | $ 2.385M |
B: $ 1.4081
H: $ 1.4429 | $ 1.4418 (2.1%) $ 1.4122 |
|
Monero XMR/USDT | $ 2.244M |
B: $ 346.52
H: $ 364.91 | $ 362.84 (2.53%) $ 353.88 |
|
Solana SOL/USD | $ 1.882M |
B: $ 84.46
H: $ 86.22 | $ 85.86 (1.32%) $ 84.74 |
|
Tether Gold XAUT/USD | $ 1.526M |
B: $ 4,758.50
H: $ 4,811.30 | $ 4,770.10 (-0.03%) $ 4,771.60 |
|
Ripple XRP/USDT | $ 1.276M |
B: $ 1.4078
H: $ 1.4436 | $ 1.4408 (2.08%) $ 1.4115 |
|
Monero XMR/USD | $ 1.261M |
B: $ 347.07
H: $ 364.75 | $ 363.32 (2.85%) $ 353.24 |
|
Ethereum ETH/BTC | $ 1.052M |
B: $ 2,268.33
H: $ 2,365.21 | $ 2,323.82 (1.3%) $ 2,293.89 |
|
Zcash ZEC/USD | $ 740.449K |
B: $ 306.31
H: $ 322.96 | $ 317.64 (2.27%) $ 310.60 |
|
XinFin Network XDC/UST | $ 677.174K |
B: $ 0.029511
H: $ 0.031384 | $ 0.030196 (1.48%) $ 0.029756 |
|
UNUS SED LEO LEO/USDT | $ 540.376K |
B: $ 10.22
H: $ 10.36 | $ 10.34 (1.77%) $ 10.16 |
|
UNUS SED LEO LEO/USD | $ 531.261K |
B: $ 10.19
H: $ 10.36 | $ 10.35 (1.62%) $ 10.19 |
|
XinFin Network XDC/USD | $ 381.125K |
B: $ 0.029616
H: $ 0.031381 | $ 0.030108 (1.31%) $ 0.029718 |
|
Bitcoin BTC/EUR | $ 330.883K |
B: $ 74,795.16
H: $ 76,474.60 | $ 76,399.33 (2%) $ 74,897.68 |
|
Ripple XRP/BTC | $ 303.404K |
B: $ 1.3948
H: $ 1.4558 | $ 1.4425 (2.19%) $ 1.4115 |
|
Ethereum ETH/GBP | $ 266.063K |
B: $ 2,285.80
H: $ 2,340.11 | $ 2,323.62 (0.13%) $ 2,320.52 |
|
Chiliz CHZ/USD | $ 251.013K |
B: $ 0.043021
H: $ 0.04828 | $ 0.046188 (5.55%) $ 0.043759 |
|
Litecoin LTC/USD | $ 213.058K |
B: $ 54.68
H: $ 55.42 | $ 55.31 (0.76%) $ 54.89 |
|
Stellar XLM/USD | $ 209.614K |
B: $ 0.16762
H: $ 0.18139 | $ 0.18074 (7.25%) $ 0.16853 |
|
Avalanche AVAX/USD | $ 194.888K |
B: $ 9.1572
H: $ 9.433 | $ 9.3599 (2.04%) $ 9.1729 |
|
Litecoin LTC/USDT | $ 192.474K |
B: $ 54.65
H: $ 55.41 | $ 55.27 (0.61%) $ 54.94 |
|
Aave AAVE/USDT | $ 157.844K |
B: $ 86.61
H: $ 95.54 | $ 93.06 (0.75%) $ 92.37 |
|
Aave AAVE/USD | $ 157.488K |
B: $ 86.67
H: $ 95.62 | $ 92.77 (0.63%) $ 92.19 |
|
Dogecoin DOGE/USD | $ 155.041K |
B: $ 0.094082
H: $ 0.096134 | $ 0.095446 (1.27%) $ 0.094251 |
|
Bitcoin BTC/GBP | $ 136.517K |
B: $ 74,765.60
H: $ 76,448.97 | $ 76,403.04 (1.91%) $ 74,971.29 |
|
Litecoin LTC/BTC | $ 122.059K |
B: $ 53.84
H: $ 56.30 | $ 55.29 (0.74%) $ 54.89 |
|
Tron TRX/USDT | $ 118.301K |
B: $ 0.326473
H: $ 0.330885 | $ 0.328913 (-0.22%) $ 0.329643 |
|
Solana SOL/BTC | $ 118.141K |
B: $ 83.88
H: $ 86.87 | $ 85.99 (1.48%) $ 84.73 |
|
Tron TRX/USD | $ 114.089K |
B: $ 0.32693
H: $ 0.3308 | $ 0.32904 (-0.2%) $ 0.32971 |
|
Monero XMR/BTC | $ 89.302K |
B: $ 344.13
H: $ 367.29 | $ 363.04 (3.08%) $ 352.18 |
|
Stellar XLM/USDT | $ 85.814K |
B: $ 0.167447
H: $ 0.181471 | $ 0.180798 (7.29%) $ 0.168517 |
|
Bitcoin BTC/XAUT | $ 68.278K |
B: $ 36,604.79
H: $ 37,519.33 | $ 37,519.33 (2.06%) $ 36,761.91 |
|
Tron TRX/BTC | $ 64.052K |
B: $ 0.320892
H: $ 0.337899 | $ 0.331407 (0.52%) $ 0.329696 |
|
Avalanche AVAX/USDT | $ 63.167K |
B: $ 9.1607
H: $ 9.4253 | $ 9.3829 (2.17%) $ 9.1835 |
|
ChainLink LINK/USD | $ 57.339K |
B: $ 9.152
H: $ 9.3929 | $ 9.389 (2.15%) $ 9.1913 |
|
Dogecoin DOGE/USDT | $ 56.904K |
B: $ 0.094207
H: $ 0.0958 | $ 0.095292 (0.96%) $ 0.094385 |
|
Uniswap UNI/USD | $ 43.306K |
B: $ 3.198
H: $ 3.288 | $ 3.2651 (-0.22%) $ 3.2722 |
|
Avalanche AVAX/BTC | $ 39.349K |
B: $ 9.0984
H: $ 9.4949 | $ 9.3817 (2.11%) $ 9.1881 |
|
Ethereum ETH/EUR | $ 38.266K |
B: $ 2,284.54
H: $ 2,341.10 | $ 2,317.70 (0.72%) $ 2,301.20 |
|
Cardano ADA/USD | $ 36.154K |
B: $ 0.24481
H: $ 0.25162 | $ 0.2503 (1.78%) $ 0.24592 |
|
Cardano ADA/USDT | $ 32.010K |
B: $ 0.244815
H: $ 0.251286 | $ 0.249465 (1.49%) $ 0.245795 |
|
NEAR Protocol NEAR/USDT | $ 31.349K |
B: $ 1.3401
H: $ 1.3824 | $ 1.3781 (2.61%) $ 1.3431 |
|
ChainLink LINK/USDT | $ 30.922K |
B: $ 9.1687
H: $ 9.3927 | $ 9.3787 (1.81%) $ 9.2116 |
|
NEAR Protocol NEAR/USD | $ 26.910K |
B: $ 1.3438
H: $ 1.3816 | $ 1.3803 (2.64%) $ 1.3448 |
|
Ethereum Classic ETC/USDT | $ 25.434K |
B: $ 8.3624
H: $ 8.475 | $ 8.4716 (1.09%) $ 8.3802 |
|
Ethereum Classic ETC/USD | $ 20.054K |
B: $ 8.357
H: $ 8.523 | $ 8.50 (1.23%) $ 8.3971 |
|
Dash DASH/USD | $ 18.462K |
B: $ 33.82
H: $ 35.12 | $ 34.38 (0.78%) $ 34.12 |
|
Polkadot DOT/UST | $ 16.176K |
B: $ 1.2537
H: $ 1.2937 | $ 1.2829 (1.54%) $ 1.2634 |
|
Chiliz CHZ/USDT | $ 15.382K |
B: $ 0.043606
H: $ 0.047948 | $ 0.046301 (7.42%) $ 0.043104 |
|
Ethereum ETH/XAUT | $ 12.914K |
B: $ 1,125.60
H: $ 1,141.67 | $ 1,140.17 (1.42%) $ 1,124.15 |
|
MIOTA IOT/USD | $ 12.184K |
B: $ 0.05767
H: $ 0.058987 | $ 0.058665 (1.31%) $ 0.057905 |
|
Polkadot DOT/USD | $ 11.462K |
B: $ 1.2528
H: $ 1.2942 | $ 1.2796 (1.45%) $ 1.2613 |
|
Kleros PNK/USD | $ 9.788K |
B: $ 0.01444
H: $ 0.01447 | $ 0.01444 (-0.07%) $ 0.01445 |
|
Algorand ALG/USD | $ 8.552K |
B: $ 0.10162
H: $ 0.10427 | $ 0.10328 (0.45%) $ 0.10282 |
|
Uniswap UNI/USDT | $ 8.515K |
B: $ 3.2045
H: $ 3.2902 | $ 3.2644 (-0.7%) $ 3.2874 |
|
Stellar XLM/BTC | $ 5.992K |
B: $ 0.166416
H: $ 0.181592 | $ 0.180976 (7.59%) $ 0.168212 |
|
Ethereum Classic ETC/BTC | $ 5.021K |
B: $ 8.2745
H: $ 8.6045 | $ 8.4807 (1.46%) $ 8.3583 |
|
Cardano ADA/BTC | $ 3.519K |
B: $ 0.244027
H: $ 0.252083 | $ 0.2497 (1.83%) $ 0.245216 |
|
Filecoin FIL/USD | $ 3.312K |
B: $ 0.91723
H: $ 0.93464 | $ 0.92302 (0.58%) $ 0.9177 |
|
Cosmos ATO/USD | $ 3.290K |
B: $ 1.7899
H: $ 1.8114 | $ 1.7978 (1.13%) $ 1.7777 |
|
Zcash ZEC/BTC | $ 3.179K |
B: $ 304.61
H: $ 322.44 | $ 319.93 (3.8%) $ 308.23 |
|
NEO NEO/USD | $ 2.930K |
B: $ 2.8316
H: $ 2.9169 | $ 2.8543 (0.21%) $ 2.8484 |
|
Ultra UOS/USD | $ 2.335K |
B: $ 0.00569
H: $ 0.00645 | $ 0.00612 (4.08%) $ 0.00588 |
|
Dogecoin DOGE/BTC | $ 2.267K |
B: $ 0.093283
H: $ 0.096542 | $ 0.095451 (1.33%) $ 0.094199 |
|
Dash DASH/BTC | $ 1.154K |
B: $ 33.58
H: $ 35.00 | $ 34.36 (0.81%) $ 34.08 |
|
Filecoin FIL/USDT | $ 585 |
B: $ 0.918512
H: $ 0.929294 | $ 0.924272 (0.78%) $ 0.917092 |
|
Tron TRX/EUR | $ 532 |
B: $ 0.325351
H: $ 0.332748 | $ 0.326339 (-2.16%) $ 0.333538 |
|
Cosmos ATO/USDT | $ 509 |
B: $ 1.7836
H: $ 1.8121 | $ 1.7893 (0.74%) $ 1.7761 |
|
UNUS SED LEO LEO/BTC | $ 443 |
B: $ 9.7059
H: $ 10.85 | $ 10.82 (6.11%) $ 10.20 |
|
NEO NEO/USDT | $ 156 |
B: $ 2.8299
H: $ 2.9314 | $ 2.8613 (1.18%) $ 2.828 |
|
EOS EOS/USD | $ 132 |
B: $ 0.079451
H: $ 0.082758 | $ 0.082449 (3.77%) $ 0.079451 |
|
Wrapped Bitcoin WBT/USD | $ 126 |
B: $ 74,114.00
H: $ 74,114.00 | $ 74,114.00 (0%) $ 74,114.00 |
|
Nexo NEXO/USD | $ 91 |
B: $ 0.91
H: $ 0.91 | $ 0.91 (0%) $ 0.91 |
|
Ultra UOS/BTC | $ 58 |
B: $ 0.005224
H: $ 0.006896 | $ 0.006872 (14.91%) $ 0.005981 |
|
EOS EOS/USDT | $ 32 |
B: $ 0.071924
H: $ 0.07761 | $ 0.071932 (-1.37%) $ 0.072932 |
|
Omni OMN/USD | $ 30 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/UST | $ 19 |
B: $ 0.018375
H: $ 0.018403 | $ 0.018396 (0%) $ 0.018396 |
|
Nexo NEXO/BTC | $ 10 |
B: $ 0.78208
H: $ 0.802988 | $ 0.800263 (2.14%) $ 0.783495 |
|
SUN SUN/USD | $ 10 |
B: $ 0.018184
H: $ 0.018184 | $ 0.018184 (0%) $ 0.018184 |
|
Nexo NEXO/USDT | $ 9 |
B: $ 0.906442
H: $ 0.906913 | $ 0.906551 (0%) $ 0.906551 |