English
Deutsch
Italiano
ไทย
Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bitfinex
215.105M $
428
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
74.335M $ |
B:
8,555.00 $
H: 8,975.00 $ |
8,926.30 $
(1.29%)
8,812.33 $ |
Ethereum
ETH/USD |
46.178M $ |
B:
210.78 $
H: 238.00 $ |
234.33 $
(2.73%)
228.10 $ |
|
Ethereum
ETH/BTC |
15.475M $ |
B:
210.48 $
H: 238.82 $ |
234.69 $
(2.82%)
228.25 $ |
EOS
EOS/USD |
9.701M $ |
B:
3.39 $
H: 3.74 $ |
3.67 $
(2.58%)
3.57 $ |
|
Bitcoin
BTC/EUR |
8.260M $ |
B:
8,625.30 $
H: 8,984.18 $ |
8,929.24 $
(1.06%)
8,836.00 $ |
Bitcoin Cash
BAB/USD |
6.226M $ |
B:
307.76 $
H: 335.33 $ |
329.60 $
(2.72%)
320.87 $ |
|
Ethereum
ETH/EUR |
5.742M $ |
B:
212.64 $
H: 238.23 $ |
233.04 $
(1.11%)
230.48 $ |
Ripple
XRP/USD |
5.708M $ |
B:
0.22431 $
H: 0.24725 $ |
0.24389 $
(4.16%)
0.23415 $ |
Litecoin
LTC/USD |
5.396M $ |
B:
57.27 $
H: 65.04 $ |
63.50 $
(2.28%)
62.09 $ |
|
Bitcoin
BTC/UST |
4.345M $ |
B:
8,541.62 $
H: 8,997.63 $ |
8,894.91 $
(0.65%)
8,837.05 $ |
|
Ethereum
ETH/USDT |
4.319M $ |
B:
210.55 $
H: 238.64 $ |
232.67 $
(1.42%)
229.42 $ |
Tether
UST/USD |
3.535M $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0.07%)
1.00 $ |
Tezos
XTZ/USD |
3.019M $ |
B:
2.57 $
H: 3.00 $ |
2.93 $
(1.74%)
2.88 $ |
Bitcoin SV
BSV/USD |
2.663M $ |
B:
216.06 $
H: 238.39 $ |
233.55 $
(2.38%)
228.13 $ |
|
EOS
EOS/BTC |
1.799M $ |
B:
3.39 $
H: 3.74 $ |
3.68 $
(3.02%)
3.57 $ |
Ethereum Classic
ETC/USD |
1.671M $ |
B:
7.39 $
H: 8.08 $ |
7.93 $
(2.81%)
7.72 $ |
|
Bitcoin
BTC/JPY |
1.302M $ |
B:
8,543.04 $
H: 8,925.21 $ |
8,888.41 $
(0.97%)
8,802.61 $ |
IOTA
IOT/USD |
1.195M $ |
B:
0.20366 $
H: 0.23 $ |
0.224745 $
(0.71%)
0.22316 $ |
|
EOS
EOS/EUR |
1.193M $ |
B:
3.42 $
H: 3.73 $ |
3.67 $
(2.73%)
3.57 $ |
|
Tezos
XTZ/BTC |
840.840K $ |
B:
2.55 $
H: 3.01 $ |
2.94 $
(2.52%)
2.87 $ |
HyperSpace
AMP/USD |
774.065K $ |
B:
1.11 $
H: 1.17 $ |
1.17 $
(4.11%)
1.12 $ |
|
Bitcoin
BTC/GBP |
764.616K $ |
B:
8,608.42 $
H: 9,056.52 $ |
8,986.49 $
(0.78%)
8,917.11 $ |
|
HyperSpace
AMP/UST |
760.347K $ |
B:
1.11 $
H: 1.18 $ |
1.17 $
(4.94%)
1.12 $ |
NEO
NEO/USD |
744.094K $ |
B:
10.40 $
H: 11.72 $ |
11.53 $
(3.26%)
11.16 $ |
Dash
DASH/USD |
737.591K $ |
B:
80.00 $
H: 94.00 $ |
91.44 $
(8.28%)
84.45 $ |
|
Bitcoin Cash
BAB/BTC |
601.338K $ |
B:
305.44 $
H: 341.63 $ |
331.59 $
(2.68%)
322.95 $ |
|
Litecoin
LTC/BTC |
571.038K $ |
B:
57.32 $
H: 65.09 $ |
63.42 $
(1.82%)
62.29 $ |
Monero
XMR/BTC |
505.185K $ |
B:
66.86 $
H: 72.95 $ |
71.55 $
(0.71%)
71.05 $ |
|
Ripple
XRP/BTC |
487.998K $ |
B:
0.221403 $
H: 0.2478 $ |
0.243777 $
(4.15%)
0.234054 $ |
Zcash
ZEC/USD |
441.672K $ |
B:
48.14 $
H: 55.05 $ |
54.11 $
(5.82%)
51.13 $ |
|
IOTA
IOT/BTC |
440.824K $ |
B:
0.201214 $
H: 0.230927 $ |
0.225211 $
(1.07%)
0.222829 $ |
|
Ethereum
ETH/JPY |
404.126K $ |
B:
210.68 $
H: 236.63 $ |
233.75 $
(1.48%)
230.35 $ |
|
Bitcoin SV
BSV/BTC |
340.410K $ |
B:
212.99 $
H: 241.63 $ |
234.20 $
(2.84%)
227.73 $ |
OmiseGO
OMG/USD |
329.620K $ |
B:
0.80346 $
H: 0.945 $ |
0.929 $
(6.62%)
0.87131 $ |
|
Ethereum Classic
ETC/BTC |
278.161K $ |
B:
7.32 $
H: 8.08 $ |
7.93 $
(2.16%)
7.77 $ |
|
Zcash
ZEC/BTC |
265.624K $ |
B:
48.13 $
H: 55.28 $ |
54.07 $
(4.92%)
51.54 $ |
|
Monero
XMR/USD |
263.312K $ |
B:
67.00 $
H: 72.61 $ |
71.66 $
(0.77%)
71.11 $ |
FTX Token
FTT/UST |
225.135K $ |
B:
2.22 $
H: 2.45 $ |
2.44 $
(10.59%)
2.21 $ |
|
Ethereum
ETH/GBP |
219.475K $ |
B:
212.23 $
H: 238.59 $ |
235.81 $
(1.75%)
231.76 $ |
|
EOS
EOS/ETH |
211.731K $ |
B:
3.27 $
H: 3.90 $ |
3.67 $
(3.09%)
3.56 $ |
|
FTX Token
FTT/USD |
197.801K $ |
B:
2.23 $
H: 2.45 $ |
2.45 $
(10.34%)
2.22 $ |
|
Dash
DASH/BTC |
175.254K $ |
B:
80.00 $
H: 94.28 $ |
91.66 $
(8.03%)
84.84 $ |
|
Litecoin
LTC/USDT |
138.172K $ |
B:
57.30 $
H: 65.09 $ |
63.07 $
(1.13%)
62.37 $ |
Tron
TRX/USD |
136.213K $ |
B:
0.01591 $
H: 0.01757 $ |
0.0173 $
(4.11%)
0.016617 $ |
|
IOTA
IOT/EUR |
127.329K $ |
B:
0.205537 $
H: 0.229807 $ |
0.224896 $
(1.01%)
0.22264 $ |
UNUS SED LEO
LEO/USD |
122.116K $ |
B:
0.945 $
H: 0.97 $ |
0.95369 $
(-1.26%)
0.96588 $ |
Stellar
XLM/USD |
117.920K $ |
B:
0.056181 $
H: 0.062738 $ |
0.061143 $
(2.25%)
0.059797 $ |
|
OmiseGO
OMG/BTC |
111.087K $ |
B:
0.800919 $
H: 0.945785 $ |
0.929228 $
(6.95%)
0.868864 $ |
0x
ZRX/USD |
104.524K $ |
B:
0.21843 $
H: 0.258 $ |
0.25168 $
(5.68%)
0.23815 $ |
Bitcoin Gold
BTG/USD |
95.467K $ |
B:
7.65 $
H: 8.64 $ |
8.51 $
(2.07%)
8.33 $ |
Multi-collateral DAI
DAI/USD |
92.933K $ |
B:
1.00 $
H: 1.02 $ |
1.01 $
(0.51%)
1.00 $ |
|
UNUS SED LEO
LEO/USDT |
88.957K $ |
B:
0.941505 $
H: 0.963665 $ |
0.95152 $
(-1.05%)
0.961575 $ |
|
Bitcoin Gold
BTG/BTC |
76.552K $ |
B:
7.64 $
H: 8.62 $ |
8.46 $
(0.01%)
8.46 $ |
|
EOS
EOS/USDT |
70.775K $ |
B:
3.40 $
H: 3.73 $ |
3.67 $
(2.84%)
3.57 $ |
|
NEO
NEO/BTC |
68.038K $ |
B:
10.40 $
H: 11.72 $ |
11.53 $
(2.92%)
11.21 $ |
RSK Smart Bitcoin
RBT/BTC |
65.204K $ |
B:
8,399.64 $
H: 8,973.65 $ |
8,815.61 $
(-0.25%)
8,837.57 $ |
|
Tron
TRX/BTC |
59.433K $ |
B:
0.015827 $
H: 0.017591 $ |
0.017406 $
(5.31%)
0.016529 $ |
|
Bitcoin Cash
BAB/UST |
57.495K $ |
B:
308.09 $
H: 335.80 $ |
330.35 $
(2.28%)
322.99 $ |
|
IOTA
IOT/ETH |
56.846K $ |
B:
0.197741 $
H: 0.233145 $ |
0.223042 $
(0.03%)
0.222985 $ |
|
UNUS SED LEO
LEO/BTC |
55.073K $ |
B:
0.879197 $
H: 1.00 $ |
0.954311 $
(-0.2%)
0.956192 $ |
|
Stellar
XLM/BTC |
51.415K $ |
B:
0.056121 $
H: 0.063005 $ |
0.061234 $
(2.94%)
0.059486 $ |
|
HyperSpace
AMP/BTC |
48.996K $ |
B:
1.09 $
H: 1.20 $ |
1.17 $
(4.19%)
1.12 $ |
Metaverse ETP
ETP/USD |
41.316K $ |
B:
0.25707 $
H: 0.28389 $ |
0.2815 $
(3.92%)
0.27089 $ |
Qtum
QTUM/BTC |
38.502K $ |
B:
1.97 $
H: 2.21 $ |
2.19 $
(2.87%)
2.13 $ |
Basic Attention Token
BAT/USD |
35.589K $ |
B:
0.21 $
H: 0.23097 $ |
0.22692 $
(0.86%)
0.22499 $ |
Maker
MKR/ETH |
32.267K $ |
B:
499.97 $
H: 594.60 $ |
582.22 $
(4.27%)
558.38 $ |
|
Multi-collateral DAI
DAI/BTC |
27.773K $ |
B:
0.961753 $
H: 1.07 $ |
1.00 $
(-0.41%)
1.01 $ |
|
EOS
EOS/JPY |
27.592K $ |
B:
3.38 $
H: 3.71 $ |
3.67 $
(2.72%)
3.57 $ |
Cosmos
ATO/USD |
27.162K $ |
B:
3.37 $
H: 3.88 $ |
3.75 $
(0.49%)
3.73 $ |
|
NEO
NEO/EUR |
21.439K $ |
B:
10.62 $
H: 11.64 $ |
11.50 $
(3%)
11.17 $ |
|
Cosmos
ATO/BTC |
21.321K $ |
B:
3.35 $
H: 3.87 $ |
3.79 $
(1.5%)
3.73 $ |
USD Coin
UDC/USD |
18.948K $ |
B:
1.00 $
H: 1.10 $ |
1.00 $
(0.11%)
1.00 $ |
BitKan
KAN/USDT |
18.357K $ |
B:
0.002256 $
H: 0.002397 $ |
0.002395 $
(3.71%)
0.002309 $ |
|
Multi-collateral DAI
DAI/ETH |
16.965K $ |
B:
0.880744 $
H: 1.10 $ |
0.979148 $
(-3.06%)
1.01 $ |
|
0x
ZRX/ETH |
16.626K $ |
B:
0.214637 $
H: 0.259872 $ |
0.249561 $
(5.34%)
0.236906 $ |
|
NEO
NEO/ETH |
14.800K $ |
B:
10.22 $
H: 11.84 $ |
11.53 $
(3.47%)
11.14 $ |
DigiByte
DGB/BTC |
14.606K $ |
B:
0.005475 $
H: 0.006552 $ |
0.00607 $
(-1.9%)
0.006187 $ |
TrueUSD
TSD/USD |
14.572K $ |
B:
0.998 $
H: 1.04 $ |
1.04 $
(5.77%)
0.98058 $ |
|
Qtum
QTUM/USD |
12.693K $ |
B:
2.01 $
H: 2.24 $ |
2.17 $
(1.59%)
2.13 $ |
|
Maker
MKR/USD |
11.346K $ |
B:
507.56 $
H: 587.75 $ |
578.14 $
(3.49%)
558.64 $ |
Santiment Network Token
SAN/USD |
10.955K $ |
B:
0.15 $
H: 0.16841 $ |
0.16403 $
(7.63%)
0.1524 $ |
Paxos Standard Token
PAX/USD |
10.170K $ |
B:
1.01 $
H: 1.10 $ |
1.10 $
(11.78%)
0.98001 $ |
|
0x
ZRX/BTC |
10.165K $ |
B:
0.219179 $
H: 0.257941 $ |
0.250472 $
(5.42%)
0.23759 $ |
|
Bitcoin
BTC/XCH |
9.770K $ |
B:
8,764.61 $
H: 8,928.62 $ |
8,764.61 $
(0.73%)
8,700.95 $ |
|
Maker
MKR/BTC |
9.379K $ |
B:
516.97 $
H: 583.46 $ |
580.30 $
(4.21%)
556.85 $ |
Datum
DAT/ETH |
8.895K $ |
B:
0.012109 $
H: 0.014887 $ |
0.014172 $
(7.42%)
0.013193 $ |
|
Datum
DAT/USD |
8.357K $ |
B:
0.012522 $
H: 0.015099 $ |
0.01408 $
(8.29%)
0.013002 $ |
|
IOTA
IOT/JPY |
8.175K $ |
B:
0.20343 $
H: 0.228918 $ |
0.221405 $
(-1.36%)
0.224457 $ |
Aragon
ANT/BTC |
8.102K $ |
B:
0.935831 $
H: 1.23 $ |
1.05 $
(2.96%)
1.02 $ |
|
Metaverse ETP
ETP/BTC |
7.994K $ |
B:
0.248865 $
H: 0.289892 $ |
0.280375 $
(5.38%)
0.266051 $ |
v.systems
VSY/BTC |
7.876K $ |
B:
0.039866 $
H: 0.044606 $ |
0.044096 $
(0.38%)
0.043929 $ |
|
NEO
NEO/GBP |
7.800K $ |
B:
10.53 $
H: 11.66 $ |
11.66 $
(3.73%)
11.24 $ |
|
Aragon
ANT/USD |
7.488K $ |
B:
0.97 $
H: 1.11 $ |
1.10 $
(7.71%)
1.02 $ |
|
Tron
TRX/EUR |
7.203K $ |
B:
0.016059 $
H: 0.017405 $ |
0.017244 $
(4.59%)
0.016488 $ |
|
Tron
TRX/ETH |
6.913K $ |
B:
0.015355 $
H: 0.018207 $ |
0.017275 $
(4.18%)
0.016581 $ |
|
Datum
DAT/BTC |
6.561K $ |
B:
0.01249 $
H: 0.014629 $ |
0.014193 $
(7.05%)
0.013258 $ |
|
Stellar
XLM/JPY |
6.426K $ |
B:
0.056377 $
H: 0.062377 $ |
0.062354 $
(4.41%)
0.059722 $ |
RIF Token
RIF/BTC |
6.415K $ |
B:
0.065874 $
H: 0.082839 $ |
0.080337 $
(2.24%)
0.078578 $ |
Algorand
ALG/USD |
6.073K $ |
B:
0.35209 $
H: 0.4521 $ |
0.40883 $
(7.96%)
0.3787 $ |
BitTorrent
BTT/USD |
5.872K $ |
B:
0.000344 $
H: 0.000415 $ |
0.00038 $
(-1.2%)
0.000385 $ |
|
Stellar
XLM/GBP |
5.695K $ |
B:
0.056669 $
H: 0.061568 $ |
0.061454 $
(2.23%)
0.060116 $ |
VeChain
VET/USD |
5.572K $ |
B:
0.005038 $
H: 0.006355 $ |
0.00593 $
(-2.44%)
0.006078 $ |
Digix Gold Token
DGX/USD |
5.469K $ |
B:
50.00 $
H: 53.60 $ |
53.04 $
(0.87%)
52.58 $ |
|
Stellar
XLM/EUR |
5.400K $ |
B:
0.056642 $
H: 0.062486 $ |
0.061154 $
(2.28%)
0.059792 $ |
Kleros
PNK/ETH |
4.842K $ |
B:
0.018011 $
H: 0.025057 $ |
0.023353 $
(19.05%)
0.019616 $ |
|
Digix Gold Token
DGX/ETH |
4.335K $ |
B:
47.86 $
H: 57.77 $ |
53.83 $
(2.45%)
52.54 $ |
|
IOTA
IOT/GBP |
4.332K $ |
B:
0.205184 $
H: 0.231259 $ |
0.225673 $
(-0.28%)
0.226312 $ |
|
Aragon
ANT/ETH |
4.165K $ |
B:
0.916197 $
H: 1.19 $ |
1.05 $
(4.38%)
1.01 $ |
|
Basic Attention Token
BAT/BTC |
3.812K $ |
B:
0.211309 $
H: 0.230837 $ |
0.228245 $
(2.88%)
0.221856 $ |
Dusk Network
DUSK/USD |
3.764K $ |
B:
0.034689 $
H: 0.039708 $ |
0.039243 $
(12.12%)
0.035 $ |
|
EOS
EOS/GBP |
3.688K $ |
B:
3.43 $
H: 3.72 $ |
3.71 $
(3.9%)
3.57 $ |
KyberNetwork
KNC/BTC |
3.633K $ |
B:
0.468985 $
H: 0.62825 $ |
0.614576 $
(33.87%)
0.459092 $ |
Time New Bank
TNB/BTC |
3.624K $ |
B:
0.001625 $
H: 0.001885 $ |
0.001785 $
(12.21%)
0.001591 $ |
|
VeChain
VET/BTC |
3.254K $ |
B:
0.005219 $
H: 0.006013 $ |
0.005802 $
(2.57%)
0.005657 $ |
|
Algorand
ALG/USDT |
3.173K $ |
B:
0.349149 $
H: 0.390692 $ |
0.390263 $
(2.5%)
0.380762 $ |
EnjinCoin
ENJ/USD |
3.165K $ |
B:
0.089394 $
H: 0.11763 $ |
0.11763 $
(22.53%)
0.096 $ |
Blockpass
PAS/USD |
3.156K $ |
B:
0.00195 $
H: 0.0023 $ |
0.00199 $
(-0.5%)
0.002 $ |
FunFair
FUN/USD |
2.890K $ |
B:
0.00287 $
H: 0.003298 $ |
0.0032 $
(8.84%)
0.00294 $ |
Eidoo
EDO/USD |
2.818K $ |
B:
0.1717 $
H: 0.19537 $ |
0.19222 $
(4.47%)
0.184 $ |
|
v.systems
VSY/USD |
2.745K $ |
B:
0.041 $
H: 0.043585 $ |
0.043558 $
(-0.03%)
0.043571 $ |
|
OmiseGO
OMG/ETH |
2.600K $ |
B:
0.802018 $
H: 0.945883 $ |
0.92401 $
(5.89%)
0.872649 $ |
|
Santiment Network Token
SAN/BTC |
2.193K $ |
B:
0.14629 $
H: 0.166756 $ |
0.163084 $
(7.9%)
0.151145 $ |
|
NEO
NEO/JPY |
2.180K $ |
B:
10.45 $
H: 11.66 $ |
11.66 $
(4.56%)
11.15 $ |
|
Dusk Network
DUSK/BTC |
2.089K $ |
B:
0.033707 $
H: 0.039939 $ |
0.038829 $
(14.1%)
0.03403 $ |
|
FunFair
FUN/ETH |
2.065K $ |
B:
0.002749 $
H: 0.003337 $ |
0.003163 $
(8.08%)
0.002927 $ |
Verge
XVG/USD |
2.034K $ |
B:
0.00356 $
H: 0.004042 $ |
0.0039 $
(6.85%)
0.00365 $ |
|
Time New Bank
TNB/ETH |
1.931K $ |
B:
0.001478 $
H: 0.001835 $ |
0.001765 $
(10.76%)
0.001593 $ |
|
Cosmos
ATO/ETH |
1.907K $ |
B:
3.35 $
H: 3.89 $ |
3.82 $
(3.43%)
3.70 $ |
|
Eidoo
EDO/BTC |
1.887K $ |
B:
0.172554 $
H: 0.194668 $ |
0.192094 $
(4.08%)
0.184556 $ |
|
Stellar
XLM/ETH |
1.883K $ |
B:
0.055661 $
H: 0.063548 $ |
0.06188 $
(3.27%)
0.059917 $ |
Autonio
NIO/ETH |
1.703K $ |
B:
0.001731 $
H: 0.007378 $ |
0.001947 $
(2.08%)
0.001908 $ |
Gnosis
GNO/USD |
1.675K $ |
B:
15.62 $
H: 16.57 $ |
16.47 $
(-2.64%)
16.91 $ |
AION
AION/USD |
1.593K $ |
B:
0.15 $
H: 0.26 $ |
0.16002 $
(-0.71%)
0.16117 $ |
|
AION
AION/BTC |
1.518K $ |
B:
0.147659 $
H: 0.26925 $ |
0.169778 $
(9.76%)
0.154681 $ |
Aventus
AVT/BTC |
1.332K $ |
B:
0.165881 $
H: 0.174115 $ |
0.17317 $
(0.99%)
0.171475 $ |
Auctus
AUC/BTC |
1.321K $ |
B:
0.005903 $
H: 0.006193 $ |
0.006159 $
(0.99%)
0.006099 $ |
|
Gnosis
GNO/ETH |
1.306K $ |
B:
15.52 $
H: 17.92 $ |
17.35 $
(5.32%)
16.48 $ |
YOYOW
YOYO/USD |
1.242K $ |
B:
0.01022 $
H: 0.011185 $ |
0.010221 $
(-0.09%)
0.01023 $ |
|
Basic Attention Token
BAT/ETH |
1.200K $ |
B:
0.204638 $
H: 0.236106 $ |
0.227502 $
(2.33%)
0.222315 $ |
Golem
GNT/BTC |
1.139K $ |
B:
0.051501 $
H: 0.058876 $ |
0.058557 $
(15.82%)
0.050559 $ |
|
Maker
MKR/DAI |
1.091K $ |
B:
525.36 $
H: 592.67 $ |
582.65 $
(6.3%)
548.10 $ |
Ripio Credit Network
RCN/USD |
1.007K $ |
B:
0.061006 $
H: 0.07 $ |
0.07 $
(11.38%)
0.06285 $ |
|
Tron
TRX/JPY |
995 $ |
B:
0.016111 $
H: 0.017414 $ |
0.017414 $
(5.51%)
0.016506 $ |
Wrapped Bitcoin
WBT/ETH |
957 $ |
B:
8,606.15 $
H: 9,717.54 $ |
9,567.69 $
(2.08%)
9,372.93 $ |
|
RIF Token
RIF/USD |
929 $ |
B:
0.076048 $
H: 0.086922 $ |
0.086922 $
(11.47%)
0.077976 $ |
|
RSK Smart Bitcoin
RBT/USD |
920 $ |
B:
9,200.00 $
H: 9,200.00 $ |
9,200.00 $
(0%)
9,200.00 $ |
Augur
REP/BTC |
892 $ |
B:
10.96 $
H: 12.32 $ |
12.26 $
(9.18%)
11.23 $ |
|
Wrapped Bitcoin
WBT/USD |
870 $ |
B:
8,703.50 $
H: 8,703.50 $ |
8,703.50 $
(0%)
8,703.50 $ |
|
AION
AION/ETH |
832 $ |
B:
0.139918 $
H: 0.181382 $ |
0.155551 $
(-66.09%)
0.458661 $ |
WAX
WAX/BTC |
817 $ |
B:
0.034819 $
H: 0.051158 $ |
0.05088 $
(47.6%)
0.034472 $ |
|
Verge
XVG/BTC |
774 $ |
B:
0.003593 $
H: 0.004129 $ |
0.003749 $
(3.45%)
0.003624 $ |
|
Verge
XVG/EUR |
701 $ |
B:
0.003595 $
H: 0.00404 $ |
0.003903 $
(2.84%)
0.003795 $ |
Content Neutrality Network
CNN/USD |
690 $ |
B:
0.00007929 $
H: 0.000088 $ |
0.000088 $
(42.51%)
0.00006175 $ |
|
Tron
TRX/GBP |
670 $ |
B:
0.016035 $
H: 0.017606 $ |
0.017606 $
(5.75%)
0.016648 $ |
WOLLO
WLO/USD |
589 $ |
B:
0.004012 $
H: 0.004535 $ |
0.00418 $
(-7.6%)
0.004524 $ |
Universa
UTN/ETH |
562 $ |
B:
0.00129 $
H: 0.002211 $ |
0.001666 $
(-24.4%)
0.002204 $ |
|
Metaverse ETP
ETP/ETH |
538 $ |
B:
0.235483 $
H: 0.315279 $ |
0.310417 $
(17.85%)
0.263397 $ |
|
Algorand
ALG/BTC |
538 $ |
B:
0.353322 $
H: 0.395798 $ |
0.388294 $
(1.9%)
0.381045 $ |
iExecRLC
RLC/BTC |
479 $ |
B:
0.508595 $
H: 0.6103 $ |
0.562446 $
(-6.42%)
0.601045 $ |
SingularityNET
AGI/BTC |
468 $ |
B:
0.022414 $
H: 0.023515 $ |
0.023387 $
(13.07%)
0.020683 $ |
Zilliqa
ZIL/USD |
461 $ |
B:
0.00551 $
H: 0.00688 $ |
0.00674 $
(-2.18%)
0.00689 $ |
|
Qtum
QTUM/ETH |
427 $ |
B:
1.95 $
H: 2.26 $ |
2.17 $
(2.48%)
2.11 $ |
CryptoFranc
XCH/ETH |
420 $ |
B:
0.911392 $
H: 1.03 $ |
1.01 $
(-0.84%)
1.02 $ |
aelf
ELF/BTC |
412 $ |
B:
0.075284 $
H: 0.08966 $ |
0.089174 $
(10.5%)
0.080699 $ |
|
KyberNetwork
KNC/ETH |
411 $ |
B:
0.497483 $
H: 0.5712 $ |
0.562392 $
(20.1%)
0.468279 $ |
|
CryptoFranc
XCH/USD |
409 $ |
B:
1.03 $
H: 1.03 $ |
1.03 $
(0.7%)
1.02 $ |
|
aelf
ELF/USD |
398 $ |
B:
0.074791 $
H: 0.078482 $ |
0.078482 $
(5.74%)
0.07422 $ |
Callisto Network
CLO/BTC |
391 $ |
B:
0.001027 $
H: 0.001257 $ |
0.00125 $
(8.76%)
0.001149 $ |
Mithril
MITH/BTC |
388 $ |
B:
0.006758 $
H: 0.01445 $ |
0.007052 $
(24.66%)
0.005657 $ |
Waltonchain
WTC/USD |
373 $ |
B:
0.43667 $
H: 0.45581 $ |
0.45 $
(-35.18%)
0.69424 $ |
SEER
BTC |
355 $ |
B:
0.000428 $
H: 0.000628 $ |
0.000446 $
(0.99%)
0.000442 $ |
Nectar
NEC/USD |
335 $ |
B:
0.0699 $
H: 0.08713 $ |
0.084834 $
(35.7%)
0.062514 $ |
Cindicator
CND/BTC |
334 $ |
B:
0.006074 $
H: 0.006372 $ |
0.006963 $
(0.99%)
0.006894 $ |
Status
SNT/ETH |
328 $ |
B:
0.013711 $
H: 0.015482 $ |
0.015243 $
(8.04%)
0.014109 $ |
|
Zilliqa
ZIL/BTC |
314 $ |
B:
0.005475 $
H: 0.006911 $ |
0.005891 $
(4.14%)
0.005657 $ |
Consensus
SEN/BTC |
301 $ |
B:
0.00077 $
H: 0.000808 $ |
0.000803 $
(0.99%)
0.000796 $ |
|
Status
SNT/USD |
291 $ |
B:
0.013844 $
H: 0.015463 $ |
0.015175 $
(7.04%)
0.014177 $ |
Loopring
LRC/ETH |
286 $ |
B:
0.033535 $
H: 0.086689 $ |
0.037282 $
(7.85%)
0.034569 $ |
|
aelf
ELF/ETH |
286 $ |
B:
0.074157 $
H: 0.092765 $ |
0.091335 $
(16.65%)
0.078298 $ |
|
Loopring
LRC/BTC |
285 $ |
B:
0.034819 $
H: 0.039221 $ |
0.03874 $
(15.64%)
0.033499 $ |
|
Golem
GNT/USD |
265 $ |
B:
0.051329 $
H: 0.058882 $ |
0.057375 $
(7.64%)
0.053305 $ |
DADI
DAD/BTC |
228 $ |
B:
0.026349 $
H: 0.027733 $ |
0.027582 $
(47.89%)
0.01865 $ |
|
Verge
XVG/JPY |
226 $ |
B:
0.003598 $
H: 0.003998 $ |
0.003943 $
(-4.2%)
0.004116 $ |
|
Auctus
AUC/USD |
222 $ |
B:
0.004821 $
H: 0.004821 $ |
0.004821 $
(0%)
0.004821 $ |
|
VeChain
VET/ETH |
211 $ |
B:
0.004783 $
H: 0.00565 $ |
0.005357 $
(-5.07%)
0.005643 $ |
Cortex
CTXC/USD |
209 $ |
B:
0.13806 $
H: 0.13806 $ |
0.13806 $
(0%)
0.13806 $ |
OKB
OKB/BTC |
207 $ |
B:
10.94 $
H: 11.48 $ |
11.42 $
(0.99%)
11.31 $ |
|
SingularityNET
AGI/ETH |
201 $ |
B:
0.022132 $
H: 0.025114 $ |
0.024727 $
(2.08%)
0.024223 $ |
|
Augur
REP/ETH |
190 $ |
B:
10.58 $
H: 12.06 $ |
11.76 $
(4.2%)
11.29 $ |
|
UNUS SED LEO
LEO/ETH |
186 $ |
B:
0.921109 $
H: 1.04 $ |
1.02 $
(10.34%)
0.928065 $ |
BLOCKv
VEE/USD |
177 $ |
B:
0.0011 $
H: 0.001236 $ |
0.0011 $
(0%)
0.0011 $ |
|
Ripio Credit Network
RCN/ETH |
177 $ |
B:
0.061126 $
H: 0.06902 $ |
0.067956 $
(-16.24%)
0.081136 $ |
Bitcoin Interest
BCI/USD |
158 $ |
B:
0.031503 $
H: 0.031503 $ |
0.031503 $
(0%)
0.031503 $ |
|
Zilliqa
ZIL/ETH |
155 $ |
B:
0.0054 $
H: 0.00714 $ |
0.006097 $
(6.37%)
0.005732 $ |
ContentBox
BOX/USD |
149 $ |
B:
0.00477 $
H: 0.00478 $ |
0.00478 $
(29.19%)
0.0037 $ |
Storj
STORJ/USD |
140 $ |
B:
0.1404 $
H: 0.1404 $ |
0.1404 $
(-6.46%)
0.1501 $ |
Everipedia
IQX/USD |
135 $ |
B:
0.001024 $
H: 0.001043 $ |
0.001024 $
(0%)
0.001024 $ |
|
BitTorrent
BTT/BTC |
133 $ |
B:
0.000342 $
H: 0.000359 $ |
0.000357 $
(0.99%)
0.000354 $ |
Fusion
FSN/USD |
126 $ |
B:
0.22 $
H: 0.26447 $ |
0.26447 $
(0%)
0.26447 $ |
Rate3
RTE/USD |
125 $ |
B:
0.001079 $
H: 0.001079 $ |
0.001079 $
(0%)
0.001079 $ |
|
Universa
UTN/USD |
123 $ |
B:
0.00206 $
H: 0.00224 $ |
0.002203 $
(-1.67%)
0.00224 $ |
Essentia
ESS/USD |
120 $ |
B:
0.000594 $
H: 0.0006 $ |
0.0006 $
(-9.89%)
0.000665 $ |
Request Network
REQ/USD |
117 $ |
B:
0.0114 $
H: 0.011575 $ |
0.0114 $
(-10.09%)
0.012679 $ |
|
Storj
STORJ/BTC |
117 $ |
B:
0.137736 $
H: 0.154101 $ |
0.153265 $
(4.84%)
0.146195 $ |
|
BLOCKv
VEE/ETH |
115 $ |
B:
0.001157 $
H: 0.001428 $ |
0.001406 $
(5.05%)
0.001338 $ |
|
Cindicator
CND/USD |
114 $ |
B:
0.00602 $
H: 0.00602 $ |
0.00602 $
(1.69%)
0.00592 $ |
|
SingularityNET
AGI/USD |
113 $ |
B:
0.019783 $
H: 0.02 $ |
0.019783 $
(0%)
0.019783 $ |
ODEM
ODE/USD |
106 $ |
B:
0.0505 $
H: 0.054839 $ |
0.0505 $
(-4.79%)
0.05304 $ |
0chain
ZCN/BTC |
106 $ |
B:
0.081615 $
H: 0.085801 $ |
0.085335 $
(0.99%)
0.0845 $ |
WePower
WPR/BTC |
106 $ |
B:
0.007357 $
H: 0.007718 $ |
0.007677 $
(-15.68%)
0.009104 $ |
|
Time New Bank
TNB/USD |
102 $ |
B:
0.00154 $
H: 0.001789 $ |
0.001789 $
(14.64%)
0.001561 $ |
AirSwap
AST/ETH |
97 $ |
B:
0.017514 $
H: 0.019778 $ |
0.01947 $
(0.89%)
0.019299 $ |
Omni
OMN/USD |
89 $ |
B:
1.40 $
H: 1.40 $ |
1.40 $
(-0.57%)
1.41 $ |
Internet Node Token
INT/ETH |
88 $ |
B:
0.01658 $
H: 0.018721 $ |
0.017598 $
(2.08%)
0.01724 $ |
|
AirSwap
AST/USD |
88 $ |
B:
0.017633 $
H: 0.017633 $ |
0.017633 $
(-1.56%)
0.017912 $ |
Medicalchain
MTN/USD |
87 $ |
B:
0.003302 $
H: 0.003412 $ |
0.003302 $
(0%)
0.003302 $ |
Hydro Protocol
HOT/USD |
86 $ |
B:
0.002155 $
H: 0.0023 $ |
0.002155 $
(0%)
0.002155 $ |
|
KyberNetwork
KNC/USD |
83 $ |
B:
0.51982 $
H: 0.592 $ |
0.592 $
(29.74%)
0.4563 $ |
Banyan Network
BBN/ETH |
80 $ |
B:
0.000454 $
H: 0.000796 $ |
0.000538 $
(6.05%)
0.000507 $ |
IOStoken
IOST/USD |
78 $ |
B:
0.004651 $
H: 0.00481 $ |
0.004651 $
(-7.18%)
0.00501 $ |
|
DigiByte
DGB/USD |
77 $ |
B:
0.005452 $
H: 0.006661 $ |
0.006661 $
(11.03%)
0.006 $ |
Blox
CDT/ETH |
76 $ |
B:
0.014755 $
H: 0.02142 $ |
0.016403 $
(2.08%)
0.016069 $ |
SingularDTV
SNGLS/ETH |
74 $ |
B:
0.008431 $
H: 0.00952 $ |
0.009373 $
(2.08%)
0.009182 $ |
|
ODEM
ODE/BTC |
73 $ |
B:
0.047224 $
H: 0.053491 $ |
0.049273 $
(-5.52%)
0.05215 $ |
|
Cortex
CTXC/BTC |
68 $ |
B:
0.10189 $
H: 0.109405 $ |
0.106312 $
(0.99%)
0.105271 $ |
Swarm
SWM/USD |
65 $ |
B:
0.016331 $
H: 0.016331 $ |
0.016331 $
(0%)
0.016331 $ |
POA Network
POA/ETH |
65 $ |
B:
0.012653 $
H: 0.014401 $ |
0.014067 $
(2.08%)
0.01378 $ |
|
Swarm
SWM/ETH |
64 $ |
B:
0.013505 $
H: 0.015249 $ |
0.015014 $
(2.08%)
0.014708 $ |
Dether
DTH/BTC |
64 $ |
B:
0.001711 $
H: 0.001795 $ |
0.001785 $
(0.99%)
0.001768 $ |
Melon
MLN/ETH |
64 $ |
B:
4.22 $
H: 4.78 $ |
4.69 $
(2.08%)
4.59 $ |
|
Ripio Credit Network
RCN/BTC |
64 $ |
B:
0.059714 $
H: 0.066325 $ |
0.065965 $
(6.92%)
0.061696 $ |
Sparks
SPK/BTC |
63 $ |
B:
0.005047 $
H: 0.005295 $ |
0.005267 $
(0.99%)
0.005215 $ |
MobileGo
MGO/ETH |
63 $ |
B:
0.007942 $
H: 0.008968 $ |
0.00883 $
(2.08%)
0.00865 $ |
|
WePower
WPR/ETH |
61 $ |
B:
0.00755 $
H: 0.008525 $ |
0.008363 $
(2.08%)
0.008193 $ |
|
Hydro Protocol
HOT/ETH |
60 $ |
B:
0.002042 $
H: 0.002423 $ |
0.002271 $
(2.08%)
0.002224 $ |
|
Request Network
REQ/ETH |
59 $ |
B:
0.012257 $
H: 0.013949 $ |
0.013734 $
(2.08%)
0.013455 $ |
|
WOLLO
WLO/XLM |
57 $ |
B:
0.003562 $
H: 0.003977 $ |
0.003876 $
(2.25%)
0.003791 $ |
|
Waltonchain
WTC/ETH |
56 $ |
B:
0.412834 $
H: 0.466147 $ |
0.458959 $
(2.08%)
0.449616 $ |
QASH
QASH/USD |
55 $ |
B:
0.047929 $
H: 0.060292 $ |
0.047929 $
(0.87%)
0.047515 $ |
Nucleus Vision
NCA/USD |
55 $ |
B:
0.000646 $
H: 0.001 $ |
0.000646 $
(0.09%)
0.000645 $ |
Absolute
ABS/ETH |
53 $ |
B:
0.007325 $
H: 0.009175 $ |
0.009033 $
(12.24%)
0.008048 $ |
|
Everipedia
IQX/EOS |
50 $ |
B:
0.001031 $
H: 0.001149 $ |
0.001126 $
(2.58%)
0.001098 $ |
|
Storj
STORJ/ETH |
48 $ |
B:
0.130715 $
H: 0.147596 $ |
0.14532 $
(2.08%)
0.142362 $ |
|
SingularDTV
SNGLS/BTC |
47 $ |
B:
0.006245 $
H: 0.006641 $ |
0.006516 $
(0.99%)
0.006452 $ |
|
Cindicator
CND/ETH |
47 $ |
B:
0.006323 $
H: 0.00715 $ |
0.00703 $
(2.08%)
0.006887 $ |
|
USD Coin
UDC/UST |
47 $ |
B:
0.989904 $
H: 0.991981 $ |
0.990893 $
(0.07%)
0.9902 $ |
FOAM
FOA/USD |
46 $ |
B:
0.0273 $
H: 0.035817 $ |
0.035817 $
(0%)
0.035817 $ |
|
Rate3
RTE/ETH |
45 $ |
B:
0.001115 $
H: 0.001259 $ |
0.00124 $
(2.08%)
0.001214 $ |
Raiden Network Token
RDN/BTC |
45 $ |
B:
0.116434 $
H: 0.123047 $ |
0.121487 $
(0.99%)
0.120297 $ |
|
Consensus
SEN/ETH |
44 $ |
B:
0.000571 $
H: 0.000645 $ |
0.000635 $
(2.08%)
0.000622 $ |
|
Verge
XVG/GBP |
42 $ |
B:
0.003622 $
H: 0.003622 $ |
0.003622 $
(-18.88%)
0.004465 $ |
UTRUST
UTK/BTC |
41 $ |
B:
0.013517 $
H: 0.017591 $ |
0.014104 $
(4.98%)
0.013435 $ |
|
WAX
WAX/USD |
41 $ |
B:
0.038492 $
H: 0.049989 $ |
0.038492 $
(6.63%)
0.0361 $ |
Project Pai
PAI/USD |
37 $ |
B:
0.011168 $
H: 0.011168 $ |
0.011168 $
(-55.01%)
0.024826 $ |
Xriba
XRA/ETH |
35 $ |
B:
0.006661 $
H: 0.007521 $ |
0.007405 $
(2.08%)
0.007254 $ |
|
DADI
DAD/ETH |
35 $ |
B:
0.025294 $
H: 0.02856 $ |
0.02812 $
(2.08%)
0.027547 $ |
|
Santiment Network Token
SAN/ETH |
34 $ |
B:
0.14974 $
H: 0.169078 $ |
0.16647 $
(2.08%)
0.163082 $ |
|
iExecRLC
RLC/USD |
33 $ |
B:
0.52601 $
H: 0.52601 $ |
0.52601 $
(0%)
0.52601 $ |
Vetri
VLD/USD |
33 $ |
B:
0.005375 $
H: 0.005457 $ |
0.005457 $
(1.52%)
0.005375 $ |
|
Xriba
XRA/USD |
33 $ |
B:
0.0087 $
H: 0.00875 $ |
0.00875 $
(0%)
0.00875 $ |
|
YOYOW
YOYO/ETH |
32 $ |
B:
0.009485 $
H: 0.01071 $ |
0.010545 $
(2.08%)
0.01033 $ |
|
Medicalchain
MTN/ETH |
31 $ |
B:
0.002966 $
H: 0.003349 $ |
0.003297 $
(2.08%)
0.00323 $ |
|
Aventus
AVT/ETH |
31 $ |
B:
0.198386 $
H: 0.224006 $ |
0.220551 $
(2.08%)
0.216062 $ |
|
QASH
QASH/BTC |
30 $ |
B:
0.046026 $
H: 0.048286 $ |
0.048023 $
(0.99%)
0.047553 $ |
|
Medicalchain
MTN/BTC |
30 $ |
B:
0.003336 $
H: 0.0035 $ |
0.003481 $
(0.99%)
0.003447 $ |
|
Dether
DTH/USD |
30 $ |
B:
0.002361 $
H: 0.002361 $ |
0.002361 $
(0%)
0.002361 $ |
Bancor
BNT/ETH |
29 $ |
B:
0.276016 $
H: 0.311661 $ |
0.306855 $
(2.08%)
0.300609 $ |
On.Live
ONL/USD |
29 $ |
B:
0.011802 $
H: 0.011802 $ |
0.011802 $
(0%)
0.011802 $ |
BnkToTheFuture
BFT/USD |
28 $ |
B:
0.01539 $
H: 0.01539 $ |
0.01539 $
(0%)
0.01539 $ |
|
Golem
GNT/ETH |
28 $ |
B:
0.047927 $
H: 0.060666 $ |
0.059731 $
(18.22%)
0.050526 $ |
|
Status
SNT/BTC |
28 $ |
B:
0.013346 $
H: 0.014001 $ |
0.013925 $
(0.99%)
0.013789 $ |
|
Augur
REP/USD |
28 $ |
B:
11.46 $
H: 11.72 $ |
11.46 $
(0%)
11.46 $ |
|
QASH
QASH/ETH |
27 $ |
B:
0.042946 $
H: 0.048493 $ |
0.047745 $
(3.99%)
0.045912 $ |
AidCoin
AID/USD |
27 $ |
B:
0.013307 $
H: 0.013307 $ |
0.013307 $
(0%)
0.013307 $ |
TokenCard
TKN/ETH |
27 $ |
B:
0.182961 $
H: 0.206589 $ |
0.203403 $
(2.08%)
0.199263 $ |
|
Bitcoin Interest
BCI/BTC |
26 $ |
B:
0.032477 $
H: 0.034231 $ |
0.032678 $
(0.61%)
0.032481 $ |
|
Blox
CDT/USD |
26 $ |
B:
0.011475 $
H: 0.011475 $ |
0.011475 $
(0%)
0.011475 $ |
|
MobileGo
MGO/USD |
26 $ |
B:
0.007501 $
H: 0.007548 $ |
0.007501 $
(0%)
0.007501 $ |
|
Blockpass
PAS/ETH |
26 $ |
B:
0.003861 $
H: 0.00436 $ |
0.004293 $
(2.08%)
0.004206 $ |
|
YOYOW
YOYO/BTC |
26 $ |
B:
0.010608 $
H: 0.011398 $ |
0.011336 $
(5.13%)
0.010783 $ |
|
Mithril
MITH/USD |
25 $ |
B:
0.006778 $
H: 0.006951 $ |
0.006778 $
(2.5%)
0.006613 $ |
|
TokenCard
TKN/USD |
25 $ |
B:
0.247 $
H: 0.247 $ |
0.247 $
(0%)
0.247 $ |
|
Mithril
MITH/ETH |
24 $ |
B:
0.006507 $
H: 0.007347 $ |
0.007234 $
(-11.86%)
0.008207 $ |
|
SEER
USD |
24 $ |
B:
0.00066 $
H: 0.00066 $ |
0.00066 $
(0%)
0.00066 $ |
|
Banyan Network
BBN/USD |
23 $ |
B:
0.000235 $
H: 0.000235 $ |
0.000235 $
(0%)
0.000235 $ |
|
Cortex
CTXC/ETH |
23 $ |
B:
0.102039 $
H: 0.115216 $ |
0.113439 $
(2.08%)
0.11113 $ |
|
0x
ZRX/DAI |
23 $ |
B:
0.286299 $
H: 0.292793 $ |
0.287844 $
(0.51%)
0.286385 $ |
|
Autonio
NIO/USD |
22 $ |
B:
0.003335 $
H: 0.003335 $ |
0.003335 $
(0%)
0.003335 $ |
|
0chain
ZCN/USD |
22 $ |
B:
0.089 $
H: 0.089 $ |
0.089 $
(0%)
0.089 $ |
|
EnjinCoin
ENJ/ETH |
22 $ |
B:
0.08349 $
H: 0.094272 $ |
0.092818 $
(-8.24%)
0.101151 $ |
|
POA Network
POA/USD |
22 $ |
B:
0.015 $
H: 0.015 $ |
0.015 $
(0%)
0.015 $ |
|
Internet Node Token
INT/USD |
21 $ |
B:
0.031138 $
H: 0.031138 $ |
0.031138 $
(51.49%)
0.020554 $ |
|
Bancor
BNT/USD |
21 $ |
B:
0.2607 $
H: 0.2607 $ |
0.2607 $
(0%)
0.2607 $ |
|
WAX
WAX/ETH |
21 $ |
B:
0.04157 $
H: 0.047179 $ |
0.046451 $
(34.81%)
0.034457 $ |
|
SEER
ETH |
20 $ |
B:
0.001265 $
H: 0.001428 $ |
0.001406 $
(2.08%)
0.001377 $ |
|
Aventus
AVT/USD |
20 $ |
B:
0.10482 $
H: 0.12855 $ |
0.10482 $
(0%)
0.10482 $ |
|
UTRUST
UTK/USD |
19 $ |
B:
0.019175 $
H: 0.019175 $ |
0.019175 $
(0%)
0.019175 $ |
|
SingularDTV
SNGLS/USD |
19 $ |
B:
0.007962 $
H: 0.007962 $ |
0.007962 $
(0%)
0.007962 $ |
Ether Kingdoms Token
IMP/ETH |
19 $ |
B:
0.00445 $
H: 0.005024 $ |
0.004947 $
(2.08%)
0.004846 $ |
|
FOAM
FOA/ETH |
19 $ |
B:
0.015269 $
H: 0.017241 $ |
0.016975 $
(2.08%)
0.016629 $ |
|
Raiden Network Token
RDN/USD |
19 $ |
B:
0.1217 $
H: 0.12781 $ |
0.12781 $
(6.61%)
0.11989 $ |
Atonomi
ATMI/BTC |
18 $ |
B:
0.000342 $
H: 0.000359 $ |
0.000357 $
(0.99%)
0.000354 $ |
|
IOStoken
IOST/BTC |
17 $ |
B:
0.004876 $
H: 0.005116 $ |
0.005088 $
(10.7%)
0.004596 $ |
|
Vetri
VLD/ETH |
17 $ |
B:
0.00516 $
H: 0.005826 $ |
0.005736 $
(2.08%)
0.00562 $ |
|
Nucleus Vision
NCA/ETH |
16 $ |
B:
0.000693 $
H: 0.000783 $ |
0.000771 $
(2.08%)
0.000755 $ |
|
0chain
ZCN/ETH |
16 $ |
B:
0.071423 $
H: 0.080646 $ |
0.079403 $
(2.08%)
0.077786 $ |
Data
DTA/ETH |
15 $ |
B:
0.00028 $
H: 0.000317 $ |
0.000312 $
(8.61%)
0.000287 $ |
Upfiring
UFR/ETH |
15 $ |
B:
0.0567 $
H: 0.064022 $ |
0.063035 $
(2.08%)
0.061752 $ |
|
OKB
OKB/USD |
14 $ |
B:
7.00 $
H: 7.00 $ |
7.00 $
(0%)
7.00 $ |
|
Hydro Protocol
HOT/BTC |
13 $ |
B:
0.004192 $
H: 0.004398 $ |
0.004374 $
(0.99%)
0.004331 $ |
|
Kleros
PNK/USD |
13 $ |
B:
0.01881 $
H: 0.01881 $ |
0.01881 $
(0%)
0.01881 $ |
|
Raiden Network Token
RDN/ETH |
13 $ |
B:
0.115566 $
H: 0.130491 $ |
0.128478 $
(2.08%)
0.125863 $ |
|
ODEM
ODE/ETH |
13 $ |
B:
0.04614 $
H: 0.052098 $ |
0.051295 $
(2.08%)
0.050251 $ |
|
Auctus
AUC/ETH |
13 $ |
B:
0.004279 $
H: 0.005495 $ |
0.005411 $
(2.08%)
0.005301 $ |
Lympo
LYM/ETH |
12 $ |
B:
0.00298 $
H: 0.003365 $ |
0.003313 $
(2.08%)
0.003246 $ |
|
Bancor
BNT/BTC |
12 $ |
B:
0.273846 $
H: 0.28729 $ |
0.285731 $
(-3.96%)
0.297517 $ |
USDK
USK/UST |
12 $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(0.07%)
1.01 $ |
|
WePower
WPR/USD |
12 $ |
B:
0.00707 $
H: 0.00707 $ |
0.00707 $
(-35.13%)
0.010899 $ |
|
Melon
MLN/USD |
12 $ |
B:
4.60 $
H: 4.60 $ |
4.60 $
(0%)
4.60 $ |
|
POA Network
POA/BTC |
12 $ |
B:
0.01095 $
H: 0.011488 $ |
0.011426 $
(0.99%)
0.011314 $ |
|
Atonomi
ATMI/ETH |
12 $ |
B:
0.000169 $
H: 0.00019 $ |
0.000187 $
(2.08%)
0.000184 $ |
|
AidCoin
AID/BTC |
12 $ |
B:
0.008726 $
H: 0.009154 $ |
0.009105 $
(0.99%)
0.009016 $ |
DAOstack
GEN/USD |
11 $ |
B:
0.10631 $
H: 0.10631 $ |
0.10631 $
(0%)
0.10631 $ |
|
Content Neutrality Network
CNN/ETH |
11 $ |
B:
0.00006112 $
H: 0.00006902 $ |
0.00006795 $
(2.08%)
0.00006657 $ |
Matrix AI Network
MAN/ETH |
11 $ |
B:
0.070822 $
H: 0.079968 $ |
0.078735 $
(2.08%)
0.077132 $ |
|
Sparks
SPK/USD |
11 $ |
B:
0.0041 $
H: 0.0041 $ |
0.0041 $
(0%)
0.0041 $ |
|
IOStoken
IOST/ETH |
11 $ |
B:
0.004789 $
H: 0.005467 $ |
0.005324 $
(2.08%)
0.005216 $ |
|
BnkToTheFuture
BFT/ETH |
10 $ |
B:
0.011593 $
H: 0.01309 $ |
0.012888 $
(2.08%)
0.012626 $ |
|
Lympo
LYM/BTC |
10 $ |
B:
0.002738 $
H: 0.002872 $ |
0.002856 $
(11.44%)
0.002563 $ |
|
Lympo
LYM/USD |
10 $ |
B:
0.002855 $
H: 0.002855 $ |
0.002855 $
(0.19%)
0.00285 $ |
|
Omni
OMN/BTC |
10 $ |
B:
1.59 $
H: 1.67 $ |
1.66 $
(0.99%)
1.65 $ |
|
Nucleus Vision
NCA/BTC |
10 $ |
B:
0.000599 $
H: 0.000628 $ |
0.000625 $
(0.99%)
0.000619 $ |
|
iExecRLC
RLC/ETH |
10 $ |
B:
0.619988 $
H: 0.700053 $ |
0.689258 $
(2.08%)
0.675228 $ |
|
Project Pai
PAI/BTC |
10 $ |
B:
0.023954 $
H: 0.02513 $ |
0.024994 $
(0.99%)
0.024749 $ |
|
Data
DTA/BTC |
10 $ |
B:
0.000428 $
H: 0.000449 $ |
0.000446 $
(0.99%)
0.000442 $ |
|
DAOstack
GEN/ETH |
9 $ |
B:
0.08431 $
H: 0.095198 $ |
0.09373 $
(2.08%)
0.091822 $ |
|
OKB
OKB/ETH |
9 $ |
B:
4.22 $
H: 4.76 $ |
4.69 $
(2.08%)
4.59 $ |
|
Callisto Network
CLO/USD |
9 $ |
B:
0.00121 $
H: 0.00121 $ |
0.00121 $
(27.37%)
0.00095 $ |
|
Paxos Standard Token
PAX/UST |
9 $ |
B:
0.902171 $
H: 0.904064 $ |
0.903073 $
(0.07%)
0.902441 $ |
|
Essentia
ESS/ETH |
9 $ |
B:
0.000478 $
H: 0.00054 $ |
0.000532 $
(-41.19%)
0.000904 $ |
|
Upfiring
UFR/USD |
9 $ |
B:
0.062646 $
H: 0.062646 $ |
0.062646 $
(0%)
0.062646 $ |
|
Verge
XVG/ETH |
9 $ |
B:
0.003446 $
H: 0.003891 $ |
0.003831 $
(2.08%)
0.003753 $ |
|
Matrix AI Network
MAN/USD |
9 $ |
B:
0.06281 $
H: 0.06281 $ |
0.06281 $
(0%)
0.06281 $ |
|
Sparks
SPK/ETH |
9 $ |
B:
0.004743 $
H: 0.005355 $ |
0.005272 $
(2.08%)
0.005165 $ |
|
Dether
DTH/ETH |
8 $ |
B:
0.002002 $
H: 0.00238 $ |
0.002226 $
(2.08%)
0.002181 $ |
|
Request Network
REQ/BTC |
8 $ |
B:
0.012319 $
H: 0.012924 $ |
0.012854 $
(0.99%)
0.012728 $ |
|
Atonomi
ATMI/USD |
8 $ |
B:
0.000216 $
H: 0.000216 $ |
0.000216 $
(0%)
0.000216 $ |
|
Nectar
NEC/ETH |
8 $ |
B:
0.050587 $
H: 0.05712 $ |
0.056239 $
(16.66%)
0.048208 $ |
|
Data
DTA/USD |
8 $ |
B:
0.00033 $
H: 0.00033 $ |
0.00033 $
(0%)
0.00033 $ |
|
Essentia
ESS/BTC |
7 $ |
B:
0.000428 $
H: 0.000449 $ |
0.000446 $
(26.24%)
0.000354 $ |
|
UNUS SED LEO
LEO/EOS |
7 $ |
B:
0.873298 $
H: 0.963436 $ |
0.944527 $
(8.17%)
0.87319 $ |
|
AidCoin
AID/ETH |
7 $ |
B:
0.010434 $
H: 0.011781 $ |
0.011599 $
(2.08%)
0.011363 $ |
|
On.Live
ONL/ETH |
7 $ |
B:
0.015808 $
H: 0.01785 $ |
0.017575 $
(2.08%)
0.017217 $ |
|
Blox
CDT/BTC |
7 $ |
B:
0.015485 $
H: 0.016334 $ |
0.016246 $
(0.99%)
0.016087 $ |
|
Nectar
NEC/BTC |
7 $ |
B:
0.076995 $
H: 0.080775 $ |
0.080337 $
(0.99%)
0.07955 $ |
|
Ether Kingdoms Token
IMP/USD |
7 $ |
B:
0.005543 $
H: 0.005543 $ |
0.005543 $
(0%)
0.005543 $ |
|
Fusion
FSN/BTC |
6 $ |
B:
0.171528 $
H: 0.179949 $ |
0.178972 $
(0.99%)
0.17722 $ |
|
USDK
USK/USD |
6 $ |
B:
1.07 $
H: 1.07 $ |
1.07 $
(0%)
1.07 $ |
|
OmiseGO
OMG/DAI |
6 $ |
B:
1.07 $
H: 1.09 $ |
1.07 $
(0.51%)
1.07 $ |
|
BLOCKv
VEE/BTC |
6 $ |
B:
0.001283 $
H: 0.001346 $ |
0.001339 $
(0.99%)
0.001326 $ |
|
FunFair
FUN/BTC |
6 $ |
B:
0.002909 $
H: 0.003051 $ |
0.003035 $
(7.3%)
0.002828 $ |
|
OKB
OKB/USDT |
6 $ |
B:
2.90 $
H: 2.91 $ |
2.90 $
(0.07%)
2.90 $ |
|
USDK
USK/ETH |
6 $ |
B:
0.84312 $
H: 0.952 $ |
0.93732 $
(2.08%)
0.91824 $ |
|
DADI
DAD/USD |
5 $ |
B:
0.025604 $
H: 0.025604 $ |
0.025604 $
(0%)
0.025604 $ |
|
USDK
USK/EOS |
5 $ |
B:
0.826482 $
H: 0.911788 $ |
0.893893 $
(2.58%)
0.871439 $ |
|
USDK
USK/BTC |
5 $ |
B:
1.03 $
H: 1.08 $ |
1.07 $
(0.99%)
1.06 $ |
|
Everipedia
IQX/BTC |
5 $ |
B:
0.000941 $
H: 0.000987 $ |
0.000982 $
(-7.43%)
0.001061 $ |
|
Absolute
ABS/USD |
5 $ |
B:
0.007918 $
H: 0.008015 $ |
0.007918 $
(-1.2%)
0.008015 $ |
|
Eidoo
EDO/ETH |
5 $ |
B:
0.165477 $
H: 0.186847 $ |
0.183965 $
(2.08%)
0.180221 $ |
|
Consensus
SEN/USD |
5 $ |
B:
0.000451 $
H: 0.000451 $ |
0.000451 $
(0%)
0.000451 $ |
|
BnkToTheFuture
BFT/BTC |
4 $ |
B:
0.012833 $
H: 0.013463 $ |
0.013389 $
(0.99%)
0.013258 $ |
|
TrueUSD
TSD/UST |
0 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0.07%)
1.00 $ |
|
ContentBox
BOX/ETH |
0 $ |
B:
0.003583 $
H: 0.004046 $ |
0.003984 $
(2.08%)
0.003903 $ |
|
Fusion
FSN/ETH |
0 $ |
B:
0.167473 $
H: 0.189101 $ |
0.186185 $
(2.08%)
0.182395 $ |
|
Loopring
LRC/USD |
0 $ |
B:
0.0349 $
H: 0.0349 $ |
0.0349 $
(0%)
0.0349 $ |
|
UTRUST
UTK/ETH |
0 $ |
B:
0.011766 $
H: 0.013285 $ |
0.01308 $
(2.08%)
0.012814 $ |
|
BitKan
KAN/USD |
0 $ |
B:
0.002512 $
H: 0.002512 $ |
0.002512 $
(0%)
0.002512 $ |