Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 238.631M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 77.699M B: $ 68,096.00
H: $ 71,059.00		$ 68,792.00 (-3.03%) $ 70,945.00
BTC

Bitcoin

BTC/UST

$ 62.066M B: $ 68,075.06
H: $ 71,040.21		$ 68,789.88 (-3%) $ 70,920.94
USDT

Tether

UST/USD

$ 37.051M B: $ 0.99981
H: $ 1.0002		$ 1.0001 (0.03%) $ 0.99983
ETH

Ethereum

ETH/USDT

$ 17.866M B: $ 2,049.61
H: $ 2,164.93		$ 2,079.11 (-3.82%) $ 2,161.73
ETH

Ethereum

ETH/USD

$ 16.426M B: $ 2,050.00
H: $ 2,164.50		$ 2,079.30 (-3.82%) $ 2,161.80
XAUt

Tether Gold

XAUT/BTC

$ 6.405M B: $ 4,306.87
H: $ 4,673.05		$ 4,481.25 (-0.35%) $ 4,497.06
ETH

Ethereum

ETH/BTC

$ 3.426M B: $ 2,043.56
H: $ 2,177.32		$ 2,079.79 (-3.8%) $ 2,162.05
XAUt

Tether Gold

XAUT/USD

$ 3.370M B: $ 4,473.80
H: $ 4,498.10		$ 4,480.00 (-0.3%) $ 4,493.70
SOL

Solana

SOL/USDT

$ 2.254M B: $ 86.38
H: $ 90.37		$ 87.31 (-3.23%) $ 90.22
SOL

Solana

SOL/USD

$ 2.019M B: $ 86.40
H: $ 90.41		$ 87.32 (-3.19%) $ 90.20
XRP

Ripple

XRP/USD

$ 1.645M B: $ 1.3859
H: $ 1.4429		$ 1.4004 (-2.84%) $ 1.4413
XRP

Ripple

XRP/USDT

$ 1.410M B: $ 1.3855
H: $ 1.4435		$ 1.3993 (-2.91%) $ 1.4413
XMR

Monero

XMR/USDT

$ 923.945K B: $ 338.51
H: $ 352.19		$ 352.07 (1.07%) $ 348.35
XMR

Monero

XMR/USD

$ 873.716K B: $ 338.63
H: $ 352.20		$ 351.60 (0.88%) $ 348.52
XDC

XinFin Network

XDC/UST

$ 608.189K B: $ 0.030446
H: $ 0.033329		$ 0.03156 (-4.59%) $ 0.033078
USDC

USD Coin

UDC/USD

$ 570.740K B: $ 0.99992
H: $ 1.0004		$ 1.00 (0.01%) $ 0.99992
XRP

Ripple

XRP/BTC

$ 427.476K B: $ 1.3742
H: $ 1.4574		$ 1.3999 (-2.94%) $ 1.4423
ZEC

Zcash

ZEC/USD

$ 301.864K B: $ 216.13
H: $ 235.16		$ 220.56 (-6.12%) $ 234.93
LTC

Litecoin

LTC/USD

$ 241.721K B: $ 53.82
H: $ 56.36		$ 54.16 (-3.01%) $ 55.84
BTC

Bitcoin

BTC/GBP

$ 234.427K B: $ 68,601.73
H: $ 71,074.05		$ 68,859.24 (-3.14%) $ 71,093.02
ETH

Ethereum

ETH/GBP

$ 219.272K B: $ 2,055.50
H: $ 2,167.04		$ 2,079.25 (-3.95%) $ 2,164.69
XDC

XinFin Network

XDC/USD

$ 185.763K B: $ 0.030536
H: $ 0.033251		$ 0.03146 (-4.68%) $ 0.033004
LINK

ChainLink

LINK/USD

$ 172.267K B: $ 8.6816
H: $ 9.1357		$ 8.8032 (-3.64%) $ 9.1357
SOL

Solana

SOL/BTC

$ 170.344K B: $ 86.01
H: $ 91.28		$ 87.43 (-3.22%) $ 90.34
XMR

Monero

XMR/BTC

$ 164.272K B: $ 334.65
H: $ 363.92		$ 352.11 (0.99%) $ 348.67
XLM

Stellar

XLM/USD

$ 133.543K B: $ 0.15846
H: $ 0.1663		$ 0.15968 (-3.85%) $ 0.16608
DOT

Polkadot

DOT/USD

$ 124.589K B: $ 1.4331
H: $ 1.507		$ 1.4335 (-4.03%) $ 1.4937
AVAX

Avalanche

AVAX/USD

$ 111.668K B: $ 9.0632
H: $ 9.5624		$ 9.0886 (-4.57%) $ 9.524
DOGE

Dogecoin

DOGE/USD

$ 110.588K B: $ 0.089982
H: $ 0.094598		$ 0.091479 (-2.64%) $ 0.093961
FIL

Filecoin

FIL/USD

$ 110.023K B: $ 0.86269
H: $ 0.97411		$ 0.87451 (-4.98%) $ 0.92039
LEO

UNUS SED LEO

LEO/USD

$ 105.510K B: $ 9.225
H: $ 9.24		$ 9.2301 (0.11%) $ 9.2201
ADA

Cardano

ADA/USD

$ 98.825K B: $ 0.25285
H: $ 0.26631		$ 0.25605 (-3.37%) $ 0.26498
LTC

Litecoin

LTC/USDT

$ 97.887K B: $ 53.81
H: $ 56.35		$ 54.14 (-3.08%) $ 55.87
FIL

Filecoin

FIL/USDT

$ 96.226K B: $ 0.863296
H: $ 0.970604		$ 0.879768 (-4.4%) $ 0.920294
TRX

Tron

TRX/USD

$ 85.807K B: $ 0.30804
H: $ 0.31405		$ 0.31293 (1.31%) $ 0.30889
TRX

Tron

TRX/USDT

$ 73.301K B: $ 0.307951
H: $ 0.314283		$ 0.314251 (2.04%) $ 0.307958
USDC

USD Coin

UDC/UST

$ 67.065K B: $ 0.99981
H: $ 1.0004		$ 1.0002 (0.03%) $ 0.99993
LINK

ChainLink

LINK/USDT

$ 62.499K B: $ 8.6956
H: $ 9.1438		$ 8.8039 (-3.68%) $ 9.1404
DOGE

Dogecoin

DOGE/USDT

$ 52.986K B: $ 0.090031
H: $ 0.09448		$ 0.091736 (-2.49%) $ 0.094074
LTC

Litecoin

LTC/BTC

$ 52.142K B: $ 53.48
H: $ 56.85		$ 54.17 (-3.2%) $ 55.96
ADA

Cardano

ADA/USDT

$ 44.138K B: $ 0.252932
H: $ 0.266253		$ 0.256166 (-3.19%) $ 0.264615
XLM

Stellar

XLM/USDT

$ 38.294K B: $ 0.15854
H: $ 0.166073		$ 0.159446 (-3.86%) $ 0.165852
DASH

Dash

DASH/USD

$ 36.874K B: $ 30.62
H: $ 33.37		$ 32.43 (-2.1%) $ 33.12
TRX

Tron

TRX/BTC

$ 36.267K B: $ 0.295537
H: $ 0.324029		$ 0.313692 (1.65%) $ 0.308611
PNK

Kleros

PNK/USD

$ 35.585K B: $ 0.010012
H: $ 0.01425		$ 0.01277 (-2.44%) $ 0.01309
AVAX

Avalanche

AVAX/USDT

$ 28.917K B: $ 9.0622
H: $ 9.549		$ 9.0767 (-4.23%) $ 9.4775
DOT

Polkadot

DOT/UST

$ 27.536K B: $ 1.4343
H: $ 1.5073		$ 1.4347 (-3.87%) $ 1.4925
UNI

Uniswap

UNI/USD

$ 26.538K B: $ 3.428
H: $ 3.597		$ 3.4769 (-3.09%) $ 3.5877
IOTA

MIOTA

IOT/USD

$ 26.421K B: $ 0.057487
H: $ 0.061866		$ 0.058382 (-5.06%) $ 0.061496
BTC

Bitcoin

BTC/EUR

$ 25.783K B: $ 68,303.10
H: $ 71,017.11		$ 68,751.20 (-3.33%) $ 71,116.73
NEAR

NEAR Protocol

NEAR/USD

$ 21.875K B: $ 1.2766
H: $ 1.3257		$ 1.2766 (-3.02%) $ 1.3163
ALGO

Algorand

ALG/USD

$ 21.419K B: $ 0.086
H: $ 0.089676		$ 0.086083 (-3.41%) $ 0.089121
ETC

Ethereum Classic

ETC/USD

$ 20.990K B: $ 8.0475
H: $ 8.4129		$ 8.1119 (-3.56%) $ 8.411
AVAX

Avalanche

AVAX/BTC

$ 19.673K B: $ 9.0731
H: $ 9.6086		$ 9.1796 (-3.66%) $ 9.5286
DOGE

Dogecoin

DOGE/BTC

$ 14.251K B: $ 0.089887
H: $ 0.095219		$ 0.092181 (-2.31%) $ 0.094357
ETH

Ethereum

ETH/EUR

$ 13.036K B: $ 2,056.88
H: $ 2,159.32		$ 2,093.72 (-3.09%) $ 2,160.50
AAVE

Aave

AAVE/USD

$ 9.368K B: $ 107.11
H: $ 112.08		$ 107.20 (-3.89%) $ 111.54
SUN

SUN

SUN/USD

$ 7.870K B: $ 0.017714
H: $ 0.018674		$ 0.018614 (4.08%) $ 0.017885
SUN

SUN

SUN/UST

$ 7.850K B: $ 0.017864
H: $ 0.018634		$ 0.018632 (3.28%) $ 0.018041
BTC

Bitcoin

BTC/XAUT

$ 7.457K B: $ 35,657.43
H: $ 36,982.33		$ 36,030.28 (-2.83%) $ 37,078.48
CHZ

Chiliz

CHZ/USDT

$ 6.462K B: $ 0.034086
H: $ 0.036427		$ 0.034983 (-3.54%) $ 0.036268
DASH

Dash

DASH/BTC

$ 5.605K B: $ 30.73
H: $ 33.52		$ 32.45 (-0.93%) $ 32.76
CHZ

Chiliz

CHZ/USD

$ 5.021K B: $ 0.034458
H: $ 0.036448		$ 0.034891 (-3.8%) $ 0.03627
ETC

Ethereum Classic

ETC/USDT

$ 4.832K B: $ 8.0958
H: $ 8.3681		$ 8.0981 (-3.83%) $ 8.4206
UNI

Uniswap

UNI/USDT

$ 4.294K B: $ 3.4546
H: $ 3.5939		$ 3.4821 (-2.78%) $ 3.5816
ETC

Ethereum Classic

ETC/BTC

$ 3.657K B: $ 8.0401
H: $ 8.4916		$ 8.1367 (-3.44%) $ 8.4268
ADA

Cardano

ADA/BTC

$ 3.559K B: $ 0.252636
H: $ 0.267892		$ 0.257282 (-2.77%) $ 0.264625
NEO

NEO

NEO/USD

$ 3.494K B: $ 2.6171
H: $ 2.7145		$ 2.6421 (-1.37%) $ 2.6789
ZEC

Zcash

ZEC/BTC

$ 2.966K B: $ 214.07
H: $ 234.89		$ 220.70 (-5.51%) $ 233.58
NEAR

NEAR Protocol

NEAR/USDT

$ 2.008K B: $ 1.2794
H: $ 1.3236		$ 1.2797 (-3.91%) $ 1.3318
LEO

UNUS SED LEO

LEO/BTC

$ 1.498K B: $ 8.7531
H: $ 9.5908		$ 9.2849 (-1.65%) $ 9.4407
ATOM

Cosmos

ATO/USD

$ 1.088K B: $ 1.7686
H: $ 1.7878		$ 1.77 (-2.15%) $ 1.8088
LEO

UNUS SED LEO

LEO/USDT

$ 918 B: $ 9.2146
H: $ 9.2418		$ 9.2409 (0.24%) $ 9.2184
AAVE

Aave

AAVE/USDT

$ 758 B: $ 107.36
H: $ 112.23		$ 108.21 (-2.99%) $ 111.55
XLM

Stellar

XLM/BTC

$ 399 B: $ 0.157302
H: $ 0.166989		$ 0.159597 (-3.86%) $ 0.166011
WBTC

Wrapped Bitcoin

WBT/USD

$ 392 B: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (0%) $ 71,324.00
ATOM

Cosmos

ATO/USDT

$ 305 B: $ 1.774
H: $ 1.7885		$ 1.7883 (-3.42%) $ 1.8516
TRX

Tron

TRX/EUR

$ 234 B: $ 0.310137
H: $ 0.313116		$ 0.313116 (1.14%) $ 0.309577
EOS

EOS

EOS/USD

$ 186 B: $ 0.076211
H: $ 0.081339		$ 0.078079 (-5.26%) $ 0.082417
UOS

Ultra

UOS/USD

$ 167 B: $ 0.00556
H: $ 0.00563		$ 0.00563 (0.18%) $ 0.00562
UOS

Ultra

UOS/BTC

$ 49 B: $ 0.004767
H: $ 0.005685		$ 0.005503 (-3.03%) $ 0.005676
NEXO

Nexo

NEXO/USD

$ 43 B: $ 0.77222
H: $ 0.77222		$ 0.77222 (-14.2%) $ 0.90
NEXO

Nexo

NEXO/USDT

$ 38 B: $ 0.762645
H: $ 0.762943		$ 0.762866 (0.03%) $ 0.76266
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/BTC

$ 27 B: $ 0.953344
H: $ 0.994826		$ 0.963088 (-3.03%) $ 0.99323
NEO

NEO

NEO/USDT

$ 23 B: $ 2.5762
H: $ 2.698		$ 2.6215 (-1.72%) $ 2.6674
ETH

Ethereum

ETH/XAUT

$ 6 B: $ 1,103.54
H: $ 1,103.54		$ 1,103.54 (0%) $ 1,103.54
EOS

EOS

EOS/USDT

$ 1 B: $ 0.070713
H: $ 0.079582		$ 0.079574 (6.97%) $ 0.074391