Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 226.775M
Nb. Paires
1057
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 86.569M B: $ 86,500.00
H: $ 90,684.00		$ 90,307.00 (2.88%) $ 87,776.00
BTC

Bitcoin

BTC/UST

$ 54.830M B: $ 86,344.90
H: $ 90,715.87		$ 90,414.30 (3.16%) $ 87,646.79
USDT

Tether

UST/USD

$ 51.818M B: $ 1.0003
H: $ 1.0015		$ 1.0009 (-0.04%) $ 1.0013
SOL

Solana

SOL/USD

$ 9.131M B: $ 135.71
H: $ 144.66		$ 143.24 (2.98%) $ 139.09
ETH

Ethereum

ETH/USD

$ 5.724M B: $ 2,894.90
H: $ 3,046.60		$ 3,018.10 (1.96%) $ 2,960.10
XMR

Monero

XMR/USDT

$ 4.404M B: $ 387.51
H: $ 406.08		$ 398.94 (2.81%) $ 388.03
ETH

Ethereum

ETH/USDT

$ 2.949M B: $ 2,892.07
H: $ 3,047.56		$ 3,022.42 (2.21%) $ 2,956.94
SOL

Solana

SOL/USDT

$ 1.914M B: $ 135.55
H: $ 144.85		$ 143.27 (3.09%) $ 138.98
ETH

Ethereum

ETH/BTC

$ 1.559M B: $ 2,881.49
H: $ 3,069.11		$ 3,019.05 (1.94%) $ 2,961.65
XRP

Ripple

XRP/USD

$ 831.742K B: $ 2.1485
H: $ 2.2553		$ 2.2212 (1.15%) $ 2.196
XMR

Monero

XMR/USD

$ 798.385K B: $ 386.83
H: $ 405.64		$ 398.94 (2.54%) $ 389.04
USDC

USD Coin

UDC/UST

$ 701.340K B: $ 1.0005
H: $ 1.0018		$ 1.0012 (-0.04%) $ 1.0016
BTC

Bitcoin

BTC/EUR

$ 521.240K B: $ 86,607.93
H: $ 90,526.73		$ 90,199.78 (3.16%) $ 87,439.72
LTC

Litecoin

LTC/USD

$ 399.338K B: $ 83.43
H: $ 87.74		$ 86.45 (1.04%) $ 85.56
PNK

Kleros

PNK/USD

$ 385.862K B: $ 0.01317
H: $ 0.01601		$ 0.01601 (3.89%) $ 0.01541
ZEC

Zcash

ZEC/USD

$ 338.087K B: $ 492.79
H: $ 534.48		$ 524.27 (0.69%) $ 520.69
SOL

Solana

SOL/BTC

$ 305.267K B: $ 134.88
H: $ 145.72		$ 142.97 (2.56%) $ 139.40
USDC

USD Coin

UDC/USD

$ 289.270K B: $ 1.0005
H: $ 1.0017		$ 1.0005 (-0.07%) $ 1.0012
XMR

Monero

XMR/BTC

$ 282.160K B: $ 378.82
H: $ 420.17		$ 398.18 (2.27%) $ 389.35
XRP

Ripple

XRP/USDT

$ 275.654K B: $ 2.146
H: $ 2.2564		$ 2.2259 (1.34%) $ 2.1966
ETH

Ethereum

ETH/EUR

$ 222.079K B: $ 2,903.16
H: $ 3,038.81		$ 3,017.94 (1.62%) $ 2,969.74
LEO

UNUS SED LEO

LEO/USD

$ 220.553K B: $ 9.5681
H: $ 9.7168		$ 9.7168 (0.43%) $ 9.6753
XDC

XinFin Network

XDC/UST

$ 176.438K B: $ 0.053406
H: $ 0.054762		$ 0.054169 (-1.01%) $ 0.054721
SUSHI

SushiSwap

SUSHI/USDT

$ 152.707K B: $ 0.389517
H: $ 0.418777		$ 0.396336 (-6%) $ 0.421617
DASH

Dash

DASH/USD

$ 146.619K B: $ 57.75
H: $ 70.00		$ 68.69 (17.33%) $ 58.55
XAUt

Tether Gold

XAUT/USD

$ 139.984K B: $ 4,123.50
H: $ 4,166.40		$ 4,157.60 (0.8%) $ 4,124.40
NEAR

NEAR Protocol

NEAR/USD

$ 125.918K B: $ 1.8418
H: $ 1.9576		$ 1.9233 (0.55%) $ 1.9128
SUSHI

SushiSwap

SUSHI/USD

$ 117.919K B: $ 0.389
H: $ 0.42453		$ 0.39661 (-5.84%) $ 0.42122
ADA

Cardano

ADA/USD

$ 113.700K B: $ 0.4109
H: $ 0.43816		$ 0.43415 (2.63%) $ 0.42304
DOGE

Dogecoin

DOGE/USD

$ 91.700K B: $ 0.14883
H: $ 0.1569		$ 0.1547 (1.35%) $ 0.15264
XDC

XinFin Network

XDC/USD

$ 91.394K B: $ 0.05344
H: $ 0.05475		$ 0.05447 (-0.31%) $ 0.054642
AVAX

Avalanche

AVAX/USD

$ 91.261K B: $ 13.93
H: $ 15.00		$ 14.96 (4.34%) $ 14.34
LTC

Litecoin

LTC/USDT

$ 78.443K B: $ 83.38
H: $ 87.82		$ 86.52 (1.16%) $ 85.52
UNI

Uniswap

UNI/USDT

$ 75.470K B: $ 6.0131
H: $ 6.3879		$ 6.2855 (0.75%) $ 6.2389
FET

Fetch.ai

FET/USD

$ 66.104K B: $ 0.2581
H: $ 0.2851		$ 0.26424 (-5.56%) $ 0.27979
ZEC

Zcash

ZEC/BTC

$ 58.852K B: $ 491.16
H: $ 545.92		$ 528.35 (0.32%) $ 526.66
DOT

Polkadot

DOT/UST

$ 57.377K B: $ 2.2433
H: $ 2.3748		$ 2.336 (1.85%) $ 2.2935
LINK

ChainLink

LINK/USDT

$ 53.089K B: $ 12.82
H: $ 13.52		$ 13.41 (1.38%) $ 13.23
XLM

Stellar

XLM/USD

$ 49.405K B: $ 0.24876
H: $ 0.26199		$ 0.25786 (1.95%) $ 0.25292
LINK

ChainLink

LINK/USD

$ 49.260K B: $ 12.80
H: $ 13.50		$ 13.43 (2.73%) $ 13.08
LTC

Litecoin

LTC/BTC

$ 47.250K B: $ 82.85
H: $ 88.72		$ 86.50 (1%) $ 85.64
UNI

Uniswap

UNI/USD

$ 39.260K B: $ 6.0177
H: $ 6.3843		$ 6.2888 (0.8%) $ 6.2389
FET

Fetch.ai

FET/USDT

$ 30.456K B: $ 0.252376
H: $ 0.28038		$ 0.27766 (-0.43%) $ 0.278852
XRP

Ripple

XRP/BTC

$ 29.329K B: $ 2.1296
H: $ 2.2753		$ 2.2234 (0.96%) $ 2.2023
ZRX

0x

ZRX/USD

$ 29.296K B: $ 0.1425
H: $ 0.15817		$ 0.157 (0.05%) $ 0.15692
NEAR

NEAR Protocol

NEAR/USDT

$ 28.984K B: $ 1.8514
H: $ 1.96		$ 1.9317 (1.28%) $ 1.9074
DOGE

Dogecoin

DOGE/USDT

$ 26.132K B: $ 0.149495
H: $ 0.156885		$ 0.154599 (0.53%) $ 0.15378
FIL

Filecoin

FIL/USDT

$ 22.988K B: $ 1.613
H: $ 1.705		$ 1.6656 (-0.06%) $ 1.6666
DOT

Polkadot

DOT/USD

$ 22.808K B: $ 2.2426
H: $ 2.3741		$ 2.3376 (1.99%) $ 2.2919
NEXO

Nexo

NEXO/USD

$ 21.522K B: $ 0.95911
H: $ 1.0227		$ 1.0107 (4.18%) $ 0.97019
FIL

Filecoin

FIL/USD

$ 20.576K B: $ 1.6086
H: $ 1.6994		$ 1.6655 (0.36%) $ 1.6596
ADA

Cardano

ADA/USDT

$ 19.163K B: $ 0.412784
H: $ 0.437225		$ 0.434831 (2.74%) $ 0.423239
COMP

Compound

COMP/USD

$ 18.605K B: $ 29.56
H: $ 31.29		$ 30.26 (1.1%) $ 29.93
TRX

Tron

TRX/BTC

$ 17.564K B: $ 0.26469
H: $ 0.288375		$ 0.276339 (0.26%) $ 0.275617
TRX

Tron

TRX/USDT

$ 17.184K B: $ 0.274242
H: $ 0.277826		$ 0.276409 (0.55%) $ 0.274907
NEXO

Nexo

NEXO/USDT

$ 16.336K B: $ 0.961868
H: $ 1.0221		$ 1.0137 (4.18%) $ 0.972993
TRX

Tron

TRX/USD

$ 16.142K B: $ 0.27473
H: $ 0.27724		$ 0.27672 (0.59%) $ 0.27511
AAVE

Aave

AAVE/USDT

$ 12.827K B: $ 177.04
H: $ 188.14		$ 185.33 (2.85%) $ 180.19
LEO

UNUS SED LEO

LEO/USDT

$ 12.192K B: $ 9.6391
H: $ 9.7084		$ 9.7026 (0.31%) $ 9.6726
DASH

Dash

DASH/BTC

$ 10.885K B: $ 57.24
H: $ 69.80		$ 68.75 (18.35%) $ 58.09
XAUt

Tether Gold

XAUT/BTC

$ 10.826K B: $ 3,974.68
H: $ 4,336.42		$ 4,149.61 (0.54%) $ 4,127.23
AMPL

Ampleforth

AMPL/USDT

$ 7.926K B: $ 1.2741
H: $ 1.4373		$ 1.4348 (10.19%) $ 1.3021
IOTA

MIOTA

IOT/USD

$ 6.991K B: $ 0.11367
H: $ 0.11801		$ 0.11723 (-0.68%) $ 0.11803
AMPL

Ampleforth

AMPL/USD

$ 6.759K B: $ 1.2749
H: $ 1.4445		$ 1.4291 (10.02%) $ 1.2989
AVAX

Avalanche

AVAX/USDT

$ 6.532K B: $ 13.92
H: $ 15.00		$ 14.95 (4.33%) $ 14.33
XLM

Stellar

XLM/USDT

$ 5.228K B: $ 0.248835
H: $ 0.261281		$ 0.257732 (1.55%) $ 0.253789
ETH

Ethereum

ETH/GBP

$ 5.151K B: $ 2,877.56
H: $ 2,919.78		$ 2,919.78 (-0.61%) $ 2,937.67
BTC

Bitcoin

BTC/XAUT

$ 4.924K B: $ 48,899.41
H: $ 51,066.15		$ 51,066.15 (2.33%) $ 49,903.05
ADA

Cardano

ADA/BTC

$ 4.728K B: $ 0.412605
H: $ 0.440724		$ 0.43528 (5.06%) $ 0.414303
AAVE

Aave

AAVE/USD

$ 4.626K B: $ 177.45
H: $ 186.21		$ 186.10 (3.86%) $ 179.18
COMP

Compound

COMP/UST

$ 3.727K B: $ 29.54
H: $ 31.32		$ 30.29 (1.56%) $ 29.82
ATOM

Cosmos

ATO/USD

$ 3.714K B: $ 2.4397
H: $ 2.5568		$ 2.5258 (2.23%) $ 2.4706
ETC

Ethereum Classic

ETC/USD

$ 3.429K B: $ 13.62
H: $ 14.18		$ 14.10 (-0.44%) $ 14.17
AVAX

Avalanche

AVAX/BTC

$ 3.021K B: $ 13.84
H: $ 14.74		$ 14.68 (4.42%) $ 14.06
ATOM

Cosmos

ATO/USDT

$ 2.960K B: $ 2.4396
H: $ 2.5279		$ 2.5264 (2.66%) $ 2.4608
NEXO

Nexo

NEXO/BTC

$ 2.958K B: $ 0.943715
H: $ 1.0202		$ 1.0114 (3.44%) $ 0.977825
CHZ

Chiliz

CHZ/USDT

$ 2.953K B: $ 0.028862
H: $ 0.029502		$ 0.029485 (0.7%) $ 0.02928
NEO

NEO

NEO/USD

$ 2.722K B: $ 4.2501
H: $ 4.47		$ 4.4022 (1.42%) $ 4.3404
EOS

EOS

EOS/USD

$ 2.404K B: $ 0.20201
H: $ 0.234		$ 0.20641 (0.97%) $ 0.20442
DOGE

Dogecoin

DOGE/BTC

$ 2.160K B: $ 0.14705
H: $ 0.15779		$ 0.153522 (-0.62%) $ 0.154486
ALGO

Algorand

ALG/USD

$ 2.152K B: $ 0.1423
H: $ 0.1484		$ 0.14548 (-0.72%) $ 0.14654
ETH

Ethereum

ETH/XAUT

$ 1.890K B: $ 1,650.24
H: $ 1,698.78		$ 1,698.78 (3.44%) $ 1,642.31
XTZ

Tezos

XTZ/USD

$ 1.692K B: $ 0.49671
H: $ 0.5182		$ 0.51511 (2.13%) $ 0.50438
BTC

Bitcoin

BTC/GBP

$ 1.358K B: $ 85,851.70
H: $ 90,261.25		$ 89,895.76 (2.39%) $ 87,800.08
CHZ

Chiliz

CHZ/USD

$ 1.245K B: $ 0.029235
H: $ 0.029458		$ 0.029318 (1.04%) $ 0.029017
JASMY

JasmyCoin

JASMY/USD

$ 1.243K B: $ 0.007326
H: $ 0.007595		$ 0.007595 (2.42%) $ 0.007415
YFI

yearn.finance

YFI/USD

$ 1.188K B: $ 3,940.10
H: $ 4,140.00		$ 3,940.10 (-3.87%) $ 4,098.60
TUSD

TrueUSD

TSD/USD

$ 1.021K B: $ 0.99745
H: $ 0.99894		$ 0.99745 (0%) $ 0.99745
XLM

Stellar

XLM/BTC

$ 902 B: $ 0.246525
H: $ 0.264797		$ 0.257375 (2.17%) $ 0.251917
NEO

NEO

NEO/USDT

$ 814 B: $ 4.2252
H: $ 4.7471		$ 4.4859 (3.58%) $ 4.3308
XRD

Radix Protocol

XRD/USD

$ 622 B: $ 0.001999
H: $ 0.002199		$ 0.002117 (5.2%) $ 0.002012
KAN

BitKan

KAN/USDT

$ 503 B: $ 0.00064
H: $ 0.000653		$ 0.000643 (0.43%) $ 0.00064
XRD

Radix Protocol

XRD/BTC

$ 435 B: $ 0.002595
H: $ 0.002721		$ 0.002709 (54.33%) $ 0.001756
ICP

Internet Computer

ICP/USD

$ 383 B: $ 4.1757
H: $ 4.2585		$ 4.1757 (-3.41%) $ 4.323
EGLD

MultiversX

EGLD/USDT

$ 374 B: $ 7.7451
H: $ 8.0297		$ 8.0249 (0.37%) $ 7.9957
JST

JUST

JST/USD

$ 301 B: $ 0.038293
H: $ 0.038678		$ 0.038389 (0.07%) $ 0.038363
UOS

Ultra

UOS/USD

$ 279 B: $ 0.011204
H: $ 0.012818		$ 0.012818 (14.41%) $ 0.011204
ETC

Ethereum Classic

ETC/BTC

$ 270 B: $ 13.46
H: $ 14.63		$ 14.14 (-0.13%) $ 14.15
JST

JUST

JST/USDT

$ 253 B: $ 0.038247
H: $ 0.038388		$ 0.03827 (0.06%) $ 0.038247
UOS

Ultra

UOS/BTC

$ 215 B: $ 0.01038
H: $ 0.010882		$ 0.010837 (2.88%) $ 0.010533