Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Bitfinex
$ 2.124B
559

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Ethereum
ETH/USD
$ 371.051M B: $ 3,944.40
H: $ 4,365.10
$ 4,303.60 (8.4%)
$ 3,969.97
Bitcoin
BTC/USD
$ 358.129M B: $ 55,550.00
H: $ 58,000.00
$ 56,678.00 (1.53%)
$ 55,824.00
Ethereum
ETH/BTC
$ 253.627M B: $ 3,938.27
H: $ 4,426.39
$ 4,298.80 (8.33%)
$ 3,968.19
Tether
UST/USD
$ 222.231M B: $ 0.9999
H: $ 1.0009
$ 1.0001 (0.02%)
$ 0.99995
EOS
EOS/USD
$ 136.751M B: $ 11.20
H: $ 14.87
$ 12.63 (10.42%)
$ 11.44
Bitcoin
BTC/UST
$ 103.612M B: $ 55,529.45
H: $ 58,040.19
$ 56,837.68 (2.16%)
$ 55,635.22
Ethereum
ETH/USDT
$ 91.553M B: $ 3,948.21
H: $ 4,367.93
$ 4,343.03 (9.99%)
$ 3,948.50
Ripple
XRP/USD
$ 66.248M B: $ 1.4207
H: $ 1.5475
$ 1.461 (1.67%)
$ 1.437
Litecoin
LTC/USD
$ 44.830M B: $ 359.01
H: $ 394.08
$ 369.76 (2.43%)
$ 360.99
Bitcoin
BTC/EUR
$ 31.045M B: $ 55,142.19
H: $ 57,825.25
$ 56,681.24 (1.85%)
$ 55,651.96
EOS
EOS/BTC
$ 30.445M B: $ 11.19
H: $ 15.18
$ 12.67 (10.82%)
$ 11.44
Ethereum
ETH/EUR
$ 23.184M B: $ 3,915.06
H: $ 4,347.37
$ 4,299.05 (8.4%)
$ 3,965.97
SushiSwap
SUSHI/USD
$ 21.211M B: $ 14.41
H: $ 18.39
$ 18.26 (26.74%)
$ 14.40
Ethereum
ETH/JPY
$ 19.261M B: $ 3,919.76
H: $ 4,346.02
$ 4,300.50 (8.43%)
$ 3,965.98
Zcash
ZEC/USD
$ 18.026M B: $ 283.26
H: $ 362.94
$ 350.22 (22.69%)
$ 285.44
SushiSwap
SUSHI/USDT
$ 17.760M B: $ 14.39
H: $ 18.39
$ 18.28 (27.1%)
$ 14.38
yearn.finance
YFI/USD
$ 15.918M B: $ 70,987.00
H: $ 94,576.00
$ 81,053.00 (8.27%)
$ 74,862.00
Bitcoin
BTC/JPY
$ 15.077M B: $ 55,147.59
H: $ 57,745.40
$ 56,708.10 (1.84%)
$ 55,684.62
Bitcoin
BTC/GBP
$ 14.837M B: $ 55,441.73
H: $ 58,007.03
$ 56,621.37 (1.46%)
$ 55,805.00
Ethereum
ETH/GBP
$ 14.797M B: $ 3,935.01
H: $ 4,361.29
$ 4,299.06 (8.39%)
$ 3,966.17
Polkadot
DOT/USD
$ 13.478M B: $ 37.08
H: $ 42.46
$ 41.65 (12.09%)
$ 37.16
Dash
DASH/USD
$ 12.498M B: $ 382.81
H: $ 439.35
$ 414.48 (6.77%)
$ 388.20
EOS
EOS/USDT
$ 11.044M B: $ 11.20
H: $ 14.89
$ 12.83 (13.84%)
$ 11.27
Cardano
ADA/USD
$ 10.432M B: $ 1.7139
H: $ 1.82
$ 1.751 (1.36%)
$ 1.7275
Ethereum Classic
ETC/USD
$ 10.246M B: $ 103.00
H: $ 117.15
$ 105.17 (-0.7%)
$ 105.91
Tezos
XTZ/USD
$ 9.988M B: $ 6.5089
H: $ 7.3238
$ 7.0672 (7.86%)
$ 6.5523
OMG Network
OMG/USD
$ 9.659M B: $ 10.97
H: $ 12.54
$ 11.43 (2.87%)
$ 11.11
Dash
DASH/BTC
$ 9.323M B: $ 382.36
H: $ 444.43
$ 414.75 (7.23%)
$ 386.80
EOS
EOS/EUR
$ 9.189M B: $ 11.14
H: $ 14.78
$ 12.55 (9.8%)
$ 11.43
Uniswap
UNI/USD
$ 8.054M B: $ 36.91
H: $ 44.00
$ 43.11 (17.18%)
$ 36.79
ChainLink
LINK/USD
$ 7.393M B: $ 46.24
H: $ 49.84
$ 48.30 (4.09%)
$ 46.40
Zcash
ZEC/BTC
$ 7.096M B: $ 281.62
H: $ 374.49
$ 350.32 (22.68%)
$ 285.57
yearn.finance
YFI/USDT
$ 7.016M B: $ 70,977.90
H: $ 94,859.30
$ 81,174.12 (8.53%)
$ 74,797.26
Stellar
XLM/USD
$ 6.663M B: $ 0.64959
H: $ 0.74067
$ 0.67363 (1.62%)
$ 0.66287
Polkadot
DOT/UST
$ 6.411M B: $ 37.08
H: $ 42.50
$ 41.68 (12.38%)
$ 37.09
Solana
SOL/USD
$ 5.451M B: $ 40.88
H: $ 47.00
$ 46.49 (13.38%)
$ 41.01
EOS
EOS/JPY
$ 5.427M B: $ 11.14
H: $ 14.76
$ 12.61 (10.53%)
$ 11.41
MIOTA
IOT/USD
$ 5.151M B: $ 2.0173
H: $ 2.1616
$ 2.051 (-0.02%)
$ 2.0515
NEO
NEO/USD
$ 5.032M B: $ 107.75
H: $ 116.69
$ 110.24 (0.8%)
$ 109.36
Litecoin
LTC/BTC
$ 4.800M B: $ 358.29
H: $ 395.85
$ 371.00 (2.83%)
$ 360.79
EOS
EOS/ETH
$ 4.026M B: $ 11.22
H: $ 15.62
$ 12.65 (10.3%)
$ 11.47
USD Coin
UDC/USD
$ 3.941M B: $ 0.99907
H: $ 1.00
$ 0.9996 (0.02%)
$ 0.99944
Tron
TRX/USD
$ 3.768M B: $ 0.13265
H: $ 0.14721
$ 0.13713 (3.15%)
$ 0.13294
EOS
EOS/GBP
$ 3.756M B: $ 11.15
H: $ 14.83
$ 12.69 (11.17%)
$ 11.42
Ripple
XRP/BTC
$ 3.409M B: $ 1.411
H: $ 1.5556
$ 1.4629 (1.49%)
$ 1.4414
Bitcoin SV
BSV/USD
$ 3.331M B: $ 350.74
H: $ 406.00
$ 387.15 (9.75%)
$ 352.76
Uniswap
UNI/USDT
$ 3.040M B: $ 36.87
H: $ 44.02
$ 43.12 (17.24%)
$ 36.78
Cardano
ADA/USDT
$ 2.996M B: $ 1.711
H: $ 1.8204
$ 1.7501 (1.28%)
$ 1.728
0x
ZRX/USD
$ 2.861M B: $ 1.7785
H: $ 2.035
$ 1.9214 (6.69%)
$ 1.8009
Litecoin
LTC/USDT
$ 2.572M B: $ 359.41
H: $ 394.27
$ 372.54 (3.11%)
$ 361.30
Polkadot
DOT/BTC
$ 2.439M B: $ 36.84
H: $ 43.38
$ 41.46 (11.72%)
$ 37.11
Filecoin
FIL/USDT
$ 2.376M B: $ 135.23
H: $ 145.42
$ 140.95 (2.66%)
$ 137.30
UNUS SED LEO
LEO/USD
$ 2.357M B: $ 3.2915
H: $ 3.91
$ 3.9099 (16.72%)
$ 3.3497
Ripple
XRP/USDT
$ 2.216M B: $ 1.4245
H: $ 1.5464
$ 1.4699 (2.25%)
$ 1.4377
OMG Network
OMG/BTC
$ 1.991M B: $ 10.89
H: $ 12.84
$ 11.43 (2.81%)
$ 11.11
Filecoin
FIL/USD
$ 1.984M B: $ 135.30
H: $ 145.67
$ 141.23 (2.74%)
$ 137.46
Monero
XMR/USD
$ 1.921M B: $ 432.79
H: $ 478.80
$ 454.96 (4.16%)
$ 436.77
Solana
SOL/USDT
$ 1.786M B: $ 40.92
H: $ 46.98
$ 46.46 (13.38%)
$ 40.97
Aave
AAVE/USD
$ 1.766M B: $ 430.89
H: $ 593.96
$ 580.78 (33.18%)
$ 436.09
Ethereum Classic
ETC/BTC
$ 1.760M B: $ 102.43
H: $ 120.64
$ 105.78 (-0.01%)
$ 105.79
ChainLink
LINK/USDT
$ 1.699M B: $ 46.30
H: $ 49.83
$ 48.27 (4.07%)
$ 46.38
Bitcoin SV
BSV/BTC
$ 1.456M B: $ 350.70
H: $ 414.65
$ 385.46 (8.98%)
$ 353.71
Cosmos
ATO/USD
$ 1.413M B: $ 25.31
H: $ 27.79
$ 26.68 (5.09%)
$ 25.39
Cardano
ADA/BTC
$ 1.317M B: $ 1.6882
H: $ 1.8421
$ 1.7462 (0.49%)
$ 1.7378
Compound
COMP/USD
$ 1.159M B: $ 794.62
H: $ 911.72
$ 841.51 (5.59%)
$ 796.95
0x
ZRX/BTC
$ 1.034M B: $ 1.7843
H: $ 2.0781
$ 1.9254 (6.81%)
$ 1.8026
OMG Network
OMG/ETH
$ 989.649K B: $ 10.21
H: $ 13.42
$ 11.33 (0.66%)
$ 11.26
VeChain
VET/USD
$ 967.763K B: $ 0.19995
H: $ 0.21472
$ 0.20359 (-1.33%)
$ 0.20634
Tezos
XTZ/BTC
$ 938.868K B: $ 6.5043
H: $ 7.482
$ 7.0411 (7.03%)
$ 6.5789
Bitcoin Gold
BTG/BTC
$ 937.486K B: $ 109.91
H: $ 122.26
$ 112.14 (-0%)
$ 112.14
Stellar
XLM/USDT
$ 891.226K B: $ 0.650885
H: $ 0.740456
$ 0.680678 (2.83%)
$ 0.66195
Avalanche
AVAX/USD
$ 886.832K B: $ 34.98
H: $ 41.00
$ 41.00 (17.97%)
$ 34.76
Monero
XMR/BTC
$ 841.122K B: $ 432.57
H: $ 478.28
$ 455.28 (4.26%)
$ 436.66
Aave
AAVE/USDT
$ 771.349K B: $ 430.73
H: $ 594.36
$ 581.38 (32.95%)
$ 437.29
XinFin Network
XDC/UST
$ 748.685K B: $ 0.084706
H: $ 0.092713
$ 0.085091 (-5.15%)
$ 0.089708
Stellar
XLM/BTC
$ 720.971K B: $ 0.647158
H: $ 0.76502
$ 0.674468 (1.27%)
$ 0.66598
Compound
COMP/UST
$ 699.285K B: $ 795.09
H: $ 911.89
$ 839.50 (5.05%)
$ 799.12
Algorand
ALG/USD
$ 680.583K B: $ 1.3885
H: $ 1.5005
$ 1.4413 (2.08%)
$ 1.412
NEO
NEO/BTC
$ 651.680K B: $ 107.35
H: $ 119.25
$ 110.23 (0.5%)
$ 109.68
Tron
TRX/ETH
$ 643.805K B: $ 0.125747
H: $ 0.152691
$ 0.137457 (2.93%)
$ 0.13355
MIOTA
IOT/BTC
$ 567.487K B: $ 1.9981
H: $ 2.2347
$ 2.0523 (-0.15%)
$ 2.0554
Avalanche
AVAX/USDT
$ 537.974K B: $ 34.71
H: $ 40.68
$ 40.59 (16.93%)
$ 34.71
Maker
MKR/USD
$ 536.843K B: $ 5,042.00
H: $ 6,096.10
$ 5,775.60 (15.33%)
$ 5,007.90
Loopring
LRC/USD
$ 490.040K B: $ 0.51848
H: $ 0.90
$ 0.80296 (58.94%)
$ 0.5052
Basic Attention Token
BAT/USD
$ 481.468K B: $ 1.2809
H: $ 1.4159
$ 1.3458 (1.91%)
$ 1.3206
Synthetix Network Token
SNX/USDT
$ 469.765K B: $ 16.68
H: $ 21.73
$ 20.96 (26.34%)
$ 16.59
Qtum
QTUM/USD
$ 416.848K B: $ 24.00
H: $ 26.66
$ 24.43 (-1.5%)
$ 24.80
Paxos Standard
PAX/USD
$ 395.459K B: $ 0.99885
H: $ 0.9995
$ 0.99944 (0.04%)
$ 0.999
KyberNetwork
KNC/USD
$ 393.747K B: $ 3.1995
H: $ 3.6771
$ 3.4978 (8.36%)
$ 3.2279
JUST
JST/USD
$ 381.951K B: $ 0.12379
H: $ 0.13254
$ 0.12534 (0.6%)
$ 0.12459
XinFin Network
XDC/USD
$ 368.702K B: $ 0.08139
H: $ 0.092768
$ 0.085099 (-5.34%)
$ 0.089902
Synthetix Network Token
SNX/USD
$ 359.142K B: $ 16.66
H: $ 21.71
$ 20.97 (26.32%)
$ 16.60
Elrond
EGLD/USD
$ 340.101K B: $ 176.36
H: $ 185.98
$ 181.14 (2.15%)
$ 177.33
BitTorrent
BTT/USD
$ 306.918K B: $ 0.006578
H: $ 0.007
$ 0.006663 (-1.06%)
$ 0.006734
Kusama
KSM/USD
$ 305.636K B: $ 401.46
H: $ 513.02
$ 509.33 (26.18%)
$ 403.66
Stellar
XLM/ETH
$ 292.038K B: $ 0.616076
H: $ 0.793793
$ 0.672179 (0.73%)
$ 0.667313
FTX Token
FTT/USD
$ 290.371K B: $ 59.26
H: $ 62.97
$ 62.60 (5.63%)
$ 59.26
NEO
NEO/EUR
$ 287.558K B: $ 107.59
H: $ 114.53
$ 110.76 (1.02%)
$ 109.64
Balancer
BAL/USD
$ 282.653K B: $ 63.58
H: $ 73.05
$ 71.56 (13.43%)
$ 63.09
MIOTA
IOT/ETH
$ 282.219K B: $ 1.8736
H: $ 2.2695
$ 2.0556 (0.11%)
$ 2.0534
Callisto Network
CLO/USD
$ 269.105K B: $ 0.015
H: $ 0.01675
$ 0.016419 (7.93%)
$ 0.015212
NEO
NEO/ETH
$ 260.332K B: $ 100.29
H: $ 122.51
$ 110.15 (0.79%)
$ 109.28
MIOTA
IOT/JPY
$ 251.393K B: $ 2.0077
H: $ 2.15
$ 2.0523 (0.76%)
$ 2.0367
Multi-collateral DAI
DAI/USD
$ 240.678K B: $ 0.9986
H: $ 1.0012
$ 1.0001 (0.11%)
$ 0.999
MIOTA
IOT/GBP
$ 234.582K B: $ 2.014
H: $ 2.1597
$ 2.0512 (0.15%)
$ 2.0482
USD Coin
UDC/UST
$ 228.920K B: $ 0.998
H: $ 1.0002
$ 0.9992 (0.03%)
$ 0.99895
Tron
TRX/EUR
$ 226.210K B: $ 0.132268
H: $ 0.146607
$ 0.137499 (3.08%)
$ 0.133395
VeChain
VET/BTC
$ 218.616K B: $ 0.198869
H: $ 0.2175
$ 0.202907 (-1.5%)
$ 0.205991
Cosmos
ATO/BTC
$ 218.016K B: $ 25.25
H: $ 28.11
$ 26.61 (4.89%)
$ 25.37
JUST
JST/USDT
$ 217.393K B: $ 0.123498
H: $ 0.132719
$ 0.125783 (0.7%)
$ 0.124906
Algorand
ALG/USDT
$ 216.339K B: $ 1.3876
H: $ 1.5012
$ 1.4406 (1.99%)
$ 1.4125
0x
ZRX/ETH
$ 216.089K B: $ 1.7454
H: $ 2.0867
$ 1.917 (6.6%)
$ 1.7983
Ampleforth
AMPL/USD
$ 207.850K B: $ 1.0001
H: $ 1.106
$ 1.0438 (0.16%)
$ 1.0421
Ampleforth
AMPL/USDT
$ 206.063K B: $ 0.9999
H: $ 1.1043
$ 1.044 (0.26%)
$ 1.0412
Tron
TRX/BTC
$ 203.336K B: $ 0.132765
H: $ 0.14906
$ 0.137161 (2.8%)
$ 0.133419
Band Protocol
BAND/USD
$ 201.771K B: $ 16.42
H: $ 17.94
$ 17.89 (8.67%)
$ 16.47
Kusama
KSM/USDT
$ 197.610K B: $ 400.58
H: $ 511.43
$ 509.67 (26.08%)
$ 404.23
EnjinCoin
ENJ/USD
$ 196.654K B: $ 2.2766
H: $ 2.60
$ 2.376 (4.95%)
$ 2.264
Celsius
CEL/USD
$ 184.777K B: $ 6.9449
H: $ 7.3579
$ 7.2171 (3.36%)
$ 6.9827
Chiliz
CHZ/USD
$ 159.962K B: $ 0.44613
H: $ 0.47498
$ 0.45424 (1.34%)
$ 0.44824
Bitcoin Gold
BTG/USD
$ 159.482K B: $ 110.94
H: $ 119.44
$ 112.80 (0.21%)
$ 112.56
Multi-collateral DAI
DAI/ETH
$ 158.749K B: $ 0.919755
H: $ 1.1044
$ 1.0172 (4.95%)
$ 0.96919
UNUS SED LEO
LEO/USDT
$ 155.356K B: $ 3.2918
H: $ 3.9035
$ 3.9004 (16.17%)
$ 3.3574
Ampleforth
AMPL/BTC
$ 144.080K B: $ 0.97268
H: $ 1.1397
$ 1.0508 (0.77%)
$ 1.0428
Metaverse ETP
ETP/USD
$ 139.331K B: $ 0.37301
H: $ 0.42713
$ 0.38688 (-0.18%)
$ 0.38758
Balancer
BAL/USDT
$ 137.201K B: $ 63.62
H: $ 73.08
$ 71.53 (14.28%)
$ 62.60
Elrond
EGLD/USDT
$ 120.700K B: $ 176.80
H: $ 186.04
$ 181.00 (2.38%)
$ 176.79
Qtum
QTUM/BTC
$ 115.202K B: $ 23.84
H: $ 27.47
$ 24.57 (-4.86%)
$ 25.82
Algorand
ALG/BTC
$ 107.994K B: $ 1.3788
H: $ 1.519
$ 1.4357 (1.37%)
$ 1.4163
Augur
REP/BTC
$ 106.209K B: $ 40.49
H: $ 47.02
$ 42.91 (4.74%)
$ 40.97
Ultra
UOS/BTC
$ 106.185K B: $ 0.473286
H: $ 0.53244
$ 0.504434 (5.44%)
$ 0.478412
Zilliqa
ZIL/USD
$ 105.945K B: $ 0.21083
H: $ 0.22255
$ 0.2131 (-2.39%)
$ 0.21831
Pluton
PLU/USD
$ 104.139K B: $ 13.40
H: $ 19.48
$ 16.56 (21.33%)
$ 13.65
Celsius
CEL/USDT
$ 99.545K B: $ 6.9398
H: $ 7.3629
$ 7.2141 (3.29%)
$ 6.9841
MIOTA
IOT/EUR
$ 95.582K B: $ 2.0224
H: $ 2.1537
$ 2.0511 (0.08%)
$ 2.0495
Kleros
PNK/ETH
$ 88.091K B: $ 0.309596
H: $ 0.363133
$ 0.339683 (2.85%)
$ 0.330262
Xriba
XRA/USD
$ 87.021K B: $ 0.019653
H: $ 0.026547
$ 0.021424 (-8.13%)
$ 0.023321
KyberNetwork
KNC/BTC
$ 85.204K B: $ 3.2141
H: $ 3.7207
$ 3.4965 (8.99%)
$ 3.2082
Essentia
ESS/USD
$ 84.514K B: $ 0.0065
H: $ 0.007
$ 0.006625 (-4.68%)
$ 0.00695
SUKU
SUKU/USD
$ 80.481K B: $ 0.57781
H: $ 0.64227
$ 0.58426 (-8.11%)
$ 0.63581
Tether Gold
XAUT/BTC
$ 78.785K B: $ 1,752.88
H: $ 1,910.06
$ 1,832.17 (-0.57%)
$ 1,842.75
SUN
SUN/UST
$ 78.498K B: $ 31.28
H: $ 33.55
$ 32.33 (1.96%)
$ 31.71
SUKU
SUKU/USDT
$ 78.184K B: $ 0.577002
H: $ 0.642848
$ 0.581648 (-8.33%)
$ 0.634511
Band Protocol
BAND/USDT
$ 70.542K B: $ 16.43
H: $ 17.96
$ 17.88 (8.94%)
$ 16.42
Ultra
UOS/USD
$ 65.896K B: $ 0.47547
H: $ 0.52191
$ 0.50677 (6%)
$ 0.4781
Aragon
ANT/USD
$ 65.740K B: $ 9.1069
H: $ 10.12
$ 9.3028 (2.15%)
$ 9.1069
Multi-collateral DAI
DAI/BTC
$ 65.397K B: $ 0.959349
H: $ 1.0417
$ 0.9998 (-0.17%)
$ 1.0015
CryptoFranc
XCH/USD
$ 63.988K B: $ 1.1022
H: $ 1.1181
$ 1.1022 (-1.09%)
$ 1.1143
Monero
XMR/USDT
$ 61.124K B: $ 434.62
H: $ 474.91
$ 457.72 (4.93%)
$ 436.22
Stakenet
XSN/USD
$ 60.816K B: $ 0.34276
H: $ 0.37405
$ 0.35807 (-2.03%)
$ 0.3655
SUN
SUN/USD
$ 58.409K B: $ 31.28
H: $ 33.60
$ 32.22 (1.66%)
$ 31.70
Verge
XVG/USD
$ 58.365K B: $ 0.05709
H: $ 0.067359
$ 0.061734 (7.96%)
$ 0.05718
Santiment Network Token
SAN/USD
$ 45.872K B: $ 0.316
H: $ 0.34599
$ 0.33997 (2.01%)
$ 0.33328
BnkToTheFuture
BFT/USD
$ 43.666K B: $ 0.08
H: $ 0.092422
$ 0.092422 (10.94%)
$ 0.083308
Eidoo
EDO/USD
$ 42.185K B: $ 2.1456
H: $ 2.4351
$ 2.1767 (0.87%)
$ 2.158
Tether Gold
XAUT/USD
$ 40.844K B: $ 1,825.60
H: $ 1,854.20
$ 1,845.90 (0.89%)
$ 1,829.70
Fetch.ai
FET/USD
$ 39.840K B: $ 0.49306
H: $ 0.56423
$ 0.5325 (7.59%)
$ 0.49495
Digix Gold Token
DGX/USD
$ 38.804K B: $ 64.00
H: $ 90.45
$ 67.23 (-3.96%)
$ 70.00
Nectar
NEC/USD
$ 37.661K B: $ 0.086746
H: $ 0.10574
$ 0.10574 (21.9%)
$ 0.086746
Hermez Network
HEZ/USD
$ 36.890K B: $ 7.027
H: $ 7.1283
$ 7.1029 (0.54%)
$ 7.065
Chiliz
CHZ/USDT
$ 36.609K B: $ 0.446805
H: $ 0.505665
$ 0.453245 (3.38%)
$ 0.438418
BTSE
BTSE/USD
$ 36.427K B: $ 2.6122
H: $ 3.3788
$ 3.06 (14.5%)
$ 2.6725
Status
SNT/USD
$ 36.170K B: $ 0.17979
H: $ 0.20
$ 0.18266 (-1.66%)
$ 0.18574
Cosmos
ATO/ETH
$ 34.373K B: $ 23.75
H: $ 28.61
$ 26.49 (4.2%)
$ 25.42
DigiByte
DGB/USD
$ 31.998K B: $ 0.1275
H: $ 0.14154
$ 0.13711 (6.11%)
$ 0.12922
MobileCoin
MOB/USDT
$ 31.347K B: $ 27.40
H: $ 29.25
$ 27.50 (-5.2%)
$ 29.01
Origin Sport
ORS/USD
$ 30.729K B: $ 0.0041
H: $ 0.0086
$ 0.007365 (-16.6%)
$ 0.008832
NEO
NEO/GBP
$ 28.761K B: $ 107.64
H: $ 116.08
$ 110.19 (1.64%)
$ 108.42
Storj
STORJ/USD
$ 28.697K B: $ 1.91
H: $ 2.1326
$ 1.9431 (-0.64%)
$ 1.9556
Augur
REP/USD
$ 28.591K B: $ 40.73
H: $ 45.83
$ 42.71 (2.98%)
$ 41.48
Basic Attention Token
BAT/ETH
$ 28.376K B: $ 1.2445
H: $ 1.4538
$ 1.3578 (1.79%)
$ 1.3339
Bancor
BNT/USD
$ 27.271K B: $ 7.7695
H: $ 8.2036
$ 8.2036 (6.98%)
$ 7.6682
Eidoo
EDO/BTC
$ 26.751K B: $ 2.1115
H: $ 2.4343
$ 2.2059 (1.4%)
$ 2.1755
Santiment Network Token
SAN/BTC
$ 25.953K B: $ 0.312191
H: $ 0.34916
$ 0.338368 (1.36%)
$ 0.333828
RSK Smart Bitcoin
RBT/BTC
$ 25.467K B: $ 53,274.12
H: $ 57,536.00
$ 55,044.54 (-0.4%)
$ 55,265.76
Basic Attention Token
BAT/BTC
$ 25.306K B: $ 1.3093
H: $ 1.4251
$ 1.3461 (0.31%)
$ 1.342
Zilliqa
ZIL/BTC
$ 24.690K B: $ 0.209979
H: $ 0.22678
$ 0.214243 (-3.33%)
$ 0.221621
WAX
WAX/USD
$ 23.266K B: $ 0.16504
H: $ 0.19232
$ 0.17966 (5.68%)
$ 0.17
Aragon
ANT/BTC
$ 22.343K B: $ 9.1652
H: $ 10.39
$ 9.4199 (3.31%)
$ 9.1183
Golem
GNT/USD
$ 22.321K B: $ 0.4205
H: $ 0.45955
$ 0.44074 (-0.17%)
$ 0.44147
Paxos Standard
PAX/UST
$ 21.774K B: $ 0.998
H: $ 1.0006
$ 0.99842 (-0.08%)
$ 0.99925
YOYOW
YOYO/USD
$ 21.051K B: $ 0.037554
H: $ 0.042324
$ 0.038366 (2.91%)
$ 0.037281
v.systems
VSY/USD
$ 20.505K B: $ 0.031757
H: $ 0.0423
$ 0.0373 (15.55%)
$ 0.03228
UNUS SED LEO
LEO/EOS
$ 19.096K B: $ 2.6898
H: $ 4.6656
$ 3.8822 (15.9%)
$ 3.3495
UTRUST
UTK/USD
$ 17.368K B: $ 0.69189
H: $ 0.85
$ 0.69189 (6.28%)
$ 0.65098
Bitcoin Cash ABC
BCHA/USD
$ 17.146K B: $ 27.81
H: $ 29.97
$ 29.05 (2.21%)
$ 28.42
Bridge Mutual
BMI/USD
$ 16.215K B: $ 1.6632
H: $ 1.7289
$ 1.6984 (-1.01%)
$ 1.7157
Metaverse ETP
ETP/BTC
$ 16.009K B: $ 0.368297
H: $ 0.4321
$ 0.38541 (0.35%)
$ 0.384069
Hermez Network
HEZ/USDT
$ 15.807K B: $ 7.0185
H: $ 7.171
$ 7.1173 (1.36%)
$ 7.0215
Metaverse ETP
ETP/ETH
$ 15.583K B: $ 0.347265
H: $ 0.432189
$ 0.387152 (-0.17%)
$ 0.387827
Aragon
ANT/ETH
$ 15.052K B: $ 8.7534
H: $ 10.71
$ 9.7154 (6.96%)
$ 9.0833
v.systems
VSY/BTC
$ 14.429K B: $ 0.031108
H: $ 0.04408
$ 0.037407 (15.53%)
$ 0.032378
Santiment Network Token
SAN/ETH
$ 13.624K B: $ 0.298946
H: $ 0.369069
$ 0.338392 (1.29%)
$ 0.334073
Kleros
PNK/USD
$ 13.175K B: $ 0.32539
H: $ 0.34766
$ 0.33532 (1.64%)
$ 0.32992
CertiK
CTK/USD
$ 12.523K B: $ 2.535
H: $ 2.8339
$ 2.5957 (-1.57%)
$ 2.6372
Fetch.ai
FET/USDT
$ 11.596K B: $ 0.493291
H: $ 0.564818
$ 0.532033 (7.62%)
$ 0.494355
Bitpanda Ecosystem Token
BEST/USD
$ 11.435K B: $ 2.0336
H: $ 2.1477
$ 2.0336 (-4.11%)
$ 2.1208
NEO
NEO/JPY
$ 11.259K B: $ 107.63
H: $ 114.98
$ 110.85 (1.24%)
$ 109.49
Everipedia
IQX/USD
$ 10.780K B: $ 0.0194
H: $ 0.02085
$ 0.019901 (3.64%)
$ 0.019202
Utopia Genesis Foundation
UOP/USDT
$ 10.721K B: $ 0.380152
H: $ 0.393824
$ 0.389939 (1.56%)
$ 0.383958
Lympo
LYM/USD
$ 10.110K B: $ 0.029299
H: $ 0.032248
$ 0.030531 (-1.05%)
$ 0.030855
UNUS SED LEO
LEO/BTC
$ 9.986K B: $ 3.2513
H: $ 4.0646
$ 3.887 (17.16%)
$ 3.3176
CertiK
CTK/USDT
$ 9.713K B: $ 2.4797
H: $ 2.8263
$ 2.5894 (-2.04%)
$ 2.6433
RSK Smart Bitcoin
RBT/USD
$ 9.588K B: $ 52,601.00
H: $ 57,545.00
$ 56,241.00 (0.9%)
$ 55,742.00
Tether Gold
XAUT/USDT
$ 8.845K B: $ 1,826.12
H: $ 1,854.47
$ 1,831.28 (0.11%)
$ 1,829.21
Gnosis
GNO/USD
$ 8.790K B: $ 247.17
H: $ 280.93
$ 280.47 (8.09%)
$ 259.47
BitKan
KAN/USDT
$ 8.755K B: $ 0.006968
H: $ 0.007384
$ 0.007294 (6.69%)
$ 0.006837
UNUS SED LEO
LEO/ETH
$ 8.070K B: $ 3.2111
H: $ 4.048
$ 3.9035 (17.51%)
$ 3.3217
0chain
ZCN/USD
$ 7.965K B: $ 1.0737
H: $ 1.2186
$ 1.1796 (4.36%)
$ 1.1303
AllianceBlock
ALBT/USD
$ 7.057K B: $ 0.58041
H: $ 0.6002
$ 0.58537 (-0.72%)
$ 0.5896
AllianceBlock
ALBT/USDT
$ 6.448K B: $ 0.581442
H: $ 0.594374
$ 0.585429 (-0.35%)
$ 0.587472
Wrapped Bitcoin
WBT/USD
$ 5.662K B: $ 55,447.00
H: $ 58,105.00
$ 56,618.00 (1.51%)
$ 55,776.00
ODEM
ODE/USD
$ 5.575K B: $ 0.02317
H: $ 0.025991
$ 0.02381 (-4.45%)
$ 0.02492
Bitcoin
BTC/XCH
$ 5.471K B: $ 54,713.21
H: $ 55,502.48
$ 54,713.21 (-5.82%)
$ 58,094.03
JUST
JST/BTC
$ 5.372K B: $ 0.122765
H: $ 0.13398
$ 0.125258 (0.13%)
$ 0.125091
Blockpass
PAS/USD
$ 5.221K B: $ 0.00684
H: $ 0.00905
$ 0.00798 (16.67%)
$ 0.00684
FTX Token
FTT/UST
$ 4.736K B: $ 60.71
H: $ 62.09
$ 61.66 (3.49%)
$ 59.58
MobileCoin
MOB/USD
$ 4.625K B: $ 27.93
H: $ 31.81
$ 28.40 (-3.57%)
$ 29.46
Omni
OMN/USD
$ 4.471K B: $ 7.3288
H: $ 8.40
$ 8.2697 (12.69%)
$ 7.3384
Omni
OMN/BTC
$ 4.086K B: $ 7.1554
H: $ 8.747
$ 8.547 (18.79%)
$ 7.1952
SingularDTV
SNGLS/USD
$ 3.611K B: $ 0.021465
H: $ 0.024082
$ 0.021869 (-3.68%)
$ 0.022704
FunFair
FUN/USD
$ 3.484K B: $ 0.038649
H: $ 0.040168
$ 0.038725 (-0.36%)
$ 0.038863
Bridge Mutual
BMI/USDT
$ 3.229K B: $ 1.6806
H: $ 1.7262
$ 1.7248 (1.56%)
$ 1.6983
Eidoo
EDO/ETH
$ 3.227K B: $ 1.9667
H: $ 2.7548
$ 2.1458 (-0.41%)
$ 2.1545
Utopia Genesis Foundation
UOP/USD
$ 2.969K B: $ 0.3838
H: $ 0.39263
$ 0.3897 (1.03%)
$ 0.38574
BLOCKv
VEE/USD
$ 2.559K B: $ 0.006101
H: $ 0.0064
$ 0.00626 (2.61%)
$ 0.006101
POA Network
POA/USD
$ 2.019K B: $ 0.081061
H: $ 0.090243
$ 0.087399 (7.25%)
$ 0.081488
QASH
QASH/USD
$ 1.804K B: $ 0.10529
H: $ 0.11504
$ 0.10822 (2.78%)
$ 0.10529
Melon
MLN/USD
$ 1.769K B: $ 110.03
H: $ 126.71
$ 115.87 (2.61%)
$ 112.92
RING X PLATFORM
RINGX/USD
$ 1.590K B: $ 0.10891
H: $ 0.12345
$ 0.1129 (3.7%)
$ 0.10887
Request Network
REQ/USD
$ 1.552K B: $ 0.13937
H: $ 0.14281
$ 0.14026 (-5.32%)
$ 0.14814
Dusk Network
DUSK/USD
$ 1.262K B: $ 0.24042
H: $ 0.2532
$ 0.2435 (0.45%)
$ 0.2424
TrueUSD
TSD/USD
$ 1.109K B: $ 1.0018
H: $ 1.0307
$ 1.025 (-0.44%)
$ 1.0295
TrueUSD
TSD/UST
$ 1.055K B: $ 0.99941
H: $ 1.057
$ 1.0001 (0.04%)
$ 0.99967
BitKan
KAN/USD
$ 683 B: $ 0.006702
H: $ 0.010574
$ 0.007057 (5.32%)
$ 0.0067
Everipedia
IQX/UST
$ 575 B: $ 0.019458
H: $ 0.024791
$ 0.019462 (5.2%)
$ 0.018499
Dusk Network
DUSK/BTC
$ 427 B: $ 0.238865
H: $ 0.25462
$ 0.243715 (-0.55%)
$ 0.245067
USDK
USK/USD
$ 71 B: $ 1.03
H: $ 1.1999
$ 1.1999 (0%)
$ 1.1999
ZB Token
ZBT/USD
$ 52 B: $ 0.51
H: $ 0.51
$ 0.51 (0%)
$ 0.51
EOSDT
EOSDT/USD
$ 12 B: $ 0.9696
H: $ 0.97529
$ 0.96961 (1.42%)
$ 0.956
EOSDT
EOSDT/UST
$ 5 B: $ 0.975632
H: $ 1.06
$ 1.0591 (0.01%)
$ 1.059
Native Utility Token
NUT/USD
$ 2 B: $ 18.91
H: $ 18.91
$ 18.91 (0%)
$ 18.91