Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 56.849M |
B: $ 89,563.00
H: $ 91,411.00 | $ 91,179.00 (1.43%) $ 89,890.00 |
|
Tether UST/USD | $ 54.073M |
B: $ 1.0006
H: $ 1.0015 | $ 1.001 (0.04%) $ 1.0006 |
|
Bitcoin BTC/UST | $ 14.597M |
B: $ 89,565.71
H: $ 91,475.01 | $ 91,174.08 (1.02%) $ 90,252.12 |
|
Ethereum ETH/USD | $ 4.325M |
B: $ 3,079.10
H: $ 3,169.20 | $ 3,153.20 (1.59%) $ 3,103.70 |
|
Monero XMR/USDT | $ 2.544M |
B: $ 361.22
H: $ 379.89 | $ 367.39 (-1.98%) $ 374.79 |
|
Ethereum ETH/USDT | $ 1.842M |
B: $ 3,078.15
H: $ 3,172.15 | $ 3,155.25 (1.41%) $ 3,111.27 |
|
Ethereum ETH/BTC | $ 1.649M |
B: $ 3,072.46
H: $ 3,177.08 | $ 3,152.33 (1.67%) $ 3,100.49 |
|
Zcash ZEC/USD | $ 1.586M |
B: $ 389.74
H: $ 438.72 | $ 433.93 (7.98%) $ 401.87 |
|
Solana SOL/USD | $ 809.035K |
B: $ 131.83
H: $ 136.51 | $ 135.66 (0.13%) $ 135.49 |
|
Monero XMR/USD | $ 769.346K |
B: $ 361.82
H: $ 378.59 | $ 367.28 (-1.32%) $ 372.18 |
|
Solana SOL/USDT | $ 618.104K |
B: $ 131.85
H: $ 136.62 | $ 135.55 (0.05%) $ 135.47 |
|
USD Coin UDC/USD | $ 393.185K |
B: $ 1.0001
H: $ 1.0015 | $ 1.0012 (0.08%) $ 1.0004 |
|
UNUS SED LEO LEO/USD | $ 382.893K |
B: $ 9.4184
H: $ 9.8145 | $ 9.6238 (-1.4%) $ 9.7601 |
|
Ripple XRP/USD | $ 338.677K |
B: $ 2.0437
H: $ 2.0954 | $ 2.0814 (0.15%) $ 2.0782 |
|
Monero XMR/BTC | $ 323.582K |
B: $ 356.46
H: $ 382.35 | $ 367.71 (-1.57%) $ 373.56 |
|
Tether Gold XAUT/BTC | $ 262.218K |
B: $ 4,128.85
H: $ 4,257.92 | $ 4,203.35 (0.78%) $ 4,170.72 |
|
Cardano ADA/USD | $ 257.202K |
B: $ 0.42397
H: $ 0.46364 | $ 0.46337 (6.24%) $ 0.43616 |
|
XinFin Network XDC/UST | $ 250.911K |
B: $ 0.047038
H: $ 0.049795 | $ 0.048261 (-2.86%) $ 0.04968 |
|
Ethereum ETH/EUR | $ 197.852K |
B: $ 3,076.27
H: $ 3,156.49 | $ 3,134.75 (0.99%) $ 3,103.88 |
|
USD Coin UDC/UST | $ 128.561K |
B: $ 1.0003
H: $ 1.0014 | $ 1.0008 (0.04%) $ 1.0004 |
|
Litecoin LTC/USD | $ 113.776K |
B: $ 82.54
H: $ 84.95 | $ 84.72 (2%) $ 83.06 |
|
XinFin Network XDC/USD | $ 108.316K |
B: $ 0.047095
H: $ 0.04967 | $ 0.048254 (-2.73%) $ 0.049606 |
|
Bitcoin BTC/EUR | $ 103.935K |
B: $ 89,520.97
H: $ 91,241.63 | $ 91,062.59 (1.45%) $ 89,758.31 |
|
Litecoin LTC/USDT | $ 91.786K |
B: $ 82.70
H: $ 84.92 | $ 83.75 (0.33%) $ 83.47 |
|
Ripple XRP/USDT | $ 75.460K |
B: $ 2.0438
H: $ 2.0961 | $ 2.0936 (0.68%) $ 2.0794 |
|
Chiliz CHZ/USD | $ 75.247K |
B: $ 0.031597
H: $ 0.033714 | $ 0.032995 (4.23%) $ 0.031655 |
|
Dash DASH/USD | $ 70.048K |
B: $ 47.16
H: $ 53.02 | $ 51.17 (8.5%) $ 47.16 |
|
Solana SOL/BTC | $ 63.748K |
B: $ 130.94
H: $ 138.17 | $ 134.37 (-0.76%) $ 135.40 |
|
UNUS SED LEO LEO/USDT | $ 63.087K |
B: $ 9.3704
H: $ 9.7872 | $ 9.5828 (-1.98%) $ 9.7767 |
|
Ripple XRP/BTC | $ 57.605K |
B: $ 2.0358
H: $ 2.1107 | $ 2.0862 (0.34%) $ 2.0792 |
|
Tron TRX/USDT | $ 52.858K |
B: $ 0.280308
H: $ 0.285097 | $ 0.28042 (-1.32%) $ 0.28418 |
|
Zcash ZEC/BTC | $ 52.857K |
B: $ 392.77
H: $ 441.92 | $ 429.86 (6.59%) $ 403.30 |
|
Algorand ALG/USD | $ 52.845K |
B: $ 0.132
H: $ 0.13507 | $ 0.13445 (0.34%) $ 0.134 |
|
Aave AAVE/USDT | $ 51.421K |
B: $ 188.13
H: $ 195.53 | $ 188.78 (-1.91%) $ 192.45 |
|
Litecoin LTC/BTC | $ 50.805K |
B: $ 82.29
H: $ 85.48 | $ 84.70 (1.93%) $ 83.09 |
|
Cardano ADA/USDT | $ 49.800K |
B: $ 0.424965
H: $ 0.462222 | $ 0.461391 (6.83%) $ 0.431909 |
|
Dogecoin DOGE/USD | $ 44.788K |
B: $ 0.13956
H: $ 0.1453 | $ 0.1453 (1.94%) $ 0.14254 |
|
Kleros PNK/USD | $ 31.747K |
B: $ 0.01621
H: $ 0.016999 | $ 0.01625 (-0.67%) $ 0.01636 |
|
Cardano ADA/BTC | $ 31.712K |
B: $ 0.421842
H: $ 0.464368 | $ 0.45863 (5.42%) $ 0.435068 |
|
Stellar XLM/USD | $ 29.239K |
B: $ 0.2385
H: $ 0.24427 | $ 0.24427 (0.78%) $ 0.24238 |
|
NEAR Protocol NEAR/USD | $ 28.635K |
B: $ 1.7012
H: $ 1.8116 | $ 1.8116 (2.07%) $ 1.7748 |
|
Avalanche AVAX/USD | $ 26.687K |
B: $ 13.51
H: $ 13.91 | $ 13.91 (2.74%) $ 13.54 |
|
Tron TRX/USD | $ 25.486K |
B: $ 0.2806
H: $ 0.28318 | $ 0.28094 (-1.45%) $ 0.28506 |
|
ChainLink LINK/USD | $ 24.575K |
B: $ 13.57
H: $ 14.04 | $ 14.04 (2.44%) $ 13.70 |
|
ChainLink LINK/USDT | $ 23.462K |
B: $ 13.57
H: $ 14.05 | $ 14.00 (0.84%) $ 13.88 |
|
Tether Gold XAUT/USD | $ 22.703K |
B: $ 4,175.70
H: $ 4,212.40 | $ 4,203.70 (0.29%) $ 4,191.70 |
|
Aave AAVE/USD | $ 21.095K |
B: $ 188.28
H: $ 195.28 | $ 192.49 (0.02%) $ 192.45 |
|
Chiliz CHZ/USDT | $ 18.827K |
B: $ 0.031322
H: $ 0.033669 | $ 0.033149 (4.82%) $ 0.031626 |
|
Dogecoin DOGE/USDT | $ 18.649K |
B: $ 0.140324
H: $ 0.144406 | $ 0.144334 (1.34%) $ 0.142425 |
|
Uniswap UNI/USD | $ 17.971K |
B: $ 5.4334
H: $ 5.6737 | $ 5.6218 (0.22%) $ 5.6097 |
|
Tron TRX/BTC | $ 16.849K |
B: $ 0.275854
H: $ 0.288859 | $ 0.280831 (-0.82%) $ 0.283154 |
|
Polkadot DOT/UST | $ 15.989K |
B: $ 2.0902
H: $ 2.1723 | $ 2.1673 (1.55%) $ 2.1342 |
|
MIOTA IOT/USD | $ 15.882K |
B: $ 0.10193
H: $ 0.10571 | $ 0.10571 (2.47%) $ 0.10316 |
|
Compound COMP/USD | $ 15.253K |
B: $ 30.85
H: $ 32.00 | $ 31.52 (1.53%) $ 31.04 |
|
Tezos XTZ/USD | $ 13.970K |
B: $ 0.48388
H: $ 0.50 | $ 0.48713 (1.08%) $ 0.48191 |
|
Ethereum ETH/GBP | $ 13.397K |
B: $ 3,093.91
H: $ 3,148.44 | $ 3,148.44 (1.15%) $ 3,112.50 |
|
Tron TRX/EUR | $ 12.930K |
B: $ 0.279352
H: $ 0.281596 | $ 0.281096 (-1.12%) $ 0.284278 |
|
Uniswap UNI/USDT | $ 11.013K |
B: $ 5.4371
H: $ 5.6781 | $ 5.619 (0.08%) $ 5.6143 |
|
Polkadot DOT/USD | $ 10.315K |
B: $ 2.0875
H: $ 2.1682 | $ 2.1612 (1.15%) $ 2.1367 |
|
Ethereum Classic ETC/USD | $ 8.304K |
B: $ 13.34
H: $ 13.63 | $ 13.63 (1.53%) $ 13.42 |
|
Fetch.ai FET/USDT | $ 6.589K |
B: $ 0.236892
H: $ 0.247431 | $ 0.247307 (4.53%) $ 0.236582 |
|
NEAR Protocol NEAR/USDT | $ 6.452K |
B: $ 1.7055
H: $ 1.8134 | $ 1.8125 (3.42%) $ 1.7527 |
|
Bitcoin BTC/GBP | $ 4.786K |
B: $ 89,648.84
H: $ 91,239.69 | $ 91,117.32 (1.13%) $ 90,097.19 |
|
Bitcoin BTC/XAUT | $ 3.356K |
B: $ 50,243.07
H: $ 51,272.51 | $ 51,272.51 (1.5%) $ 50,515.08 |
|
Cosmos ATO/USD | $ 3.004K |
B: $ 2.21
H: $ 2.29 | $ 2.29 (2.73%) $ 2.2292 |
|
NEO NEO/USD | $ 2.225K |
B: $ 4.0649
H: $ 4.22 | $ 4.2091 (2.6%) $ 4.1025 |
|
Fetch.ai FET/USD | $ 1.824K |
B: $ 0.2359
H: $ 0.25051 | $ 0.25051 (5.48%) $ 0.2375 |
|
Filecoin FIL/USDT | $ 1.728K |
B: $ 1.4776
H: $ 1.5144 | $ 1.492 (-1.22%) $ 1.5104 |
|
Ampleforth AMPL/USDT | $ 1.704K |
B: $ 1.2705
H: $ 1.3084 | $ 1.2938 (-0.36%) $ 1.2985 |
|
Dogecoin DOGE/BTC | $ 1.547K |
B: $ 0.140614
H: $ 0.144429 | $ 0.143151 (2.08%) $ 0.140228 |
|
Stellar XLM/USDT | $ 1.536K |
B: $ 0.237653
H: $ 0.246569 | $ 0.246446 (0.84%) $ 0.244387 |
|
Ampleforth AMPL/USD | $ 809 |
B: $ 1.2742
H: $ 1.3048 | $ 1.2896 (-0.53%) $ 1.2965 |
|
Ultra UOS/USD | $ 723 |
B: $ 0.009978
H: $ 0.010483 | $ 0.009978 (-1.33%) $ 0.010113 |
|
Cosmos ATO/USDT | $ 468 |
B: $ 2.2095
H: $ 2.2789 | $ 2.2692 (1.75%) $ 2.23 |
|
Ethereum ETH/XAUT | $ 290 |
B: $ 1,756.96
H: $ 1,756.96 | $ 1,756.96 (0.51%) $ 1,748.05 |
|
Avalanche AVAX/USDT | $ 257 |
B: $ 13.52
H: $ 13.86 | $ 13.86 (2.22%) $ 13.56 |
|
EOS EOS/USD | $ 253 |
B: $ 0.17897
H: $ 0.18661 | $ 0.18227 (-1.65%) $ 0.18532 |
|
Filecoin FIL/USD | $ 249 |
B: $ 1.4793
H: $ 1.5055 | $ 1.4914 (-0.98%) $ 1.5062 |
|
Ultra UOS/BTC | $ 232 |
B: $ 0.009852
H: $ 0.010969 | $ 0.010941 (10.66%) $ 0.009888 |
|
EOS EOS/USDT | $ 195 |
B: $ 0.177887
H: $ 0.194021 | $ 0.182202 (0.54%) $ 0.181229 |
|
SushiSwap SUSHI/USD | $ 164 |
B: $ 0.3283
H: $ 0.341 | $ 0.341 (2.21%) $ 0.33363 |
|
Avalanche AVAX/BTC | $ 162 |
B: $ 13.46
H: $ 13.87 | $ 13.79 (1.39%) $ 13.60 |
|
Dash DASH/BTC | $ 139 |
B: $ 46.85
H: $ 54.78 | $ 50.06 (8.73%) $ 46.04 |
|
Omni OMN/USD | $ 125 |
B: $ 1.25
H: $ 1.2678 | $ 1.25 (0%) $ 1.25 |
|
Stellar XLM/BTC | $ 97 |
B: $ 0.237342
H: $ 0.245896 | $ 0.245272 (1.06%) $ 0.242703 |
|
Ethereum Classic ETC/USDT | $ 96 |
B: $ 13.30
H: $ 13.51 | $ 13.50 (0.52%) $ 13.44 |
|
Nexo NEXO/USD | $ 60 |
B: $ 0.97076
H: $ 0.97375 | $ 0.97076 (-0.82%) $ 0.97876 |
|
Compound COMP/UST | $ 60 |
B: $ 30.97
H: $ 32.09 | $ 31.79 (0.89%) $ 31.51 |
|
MultiversX EGLD/USDT | $ 59 |
B: $ 7.9804
H: $ 8.1865 | $ 8.1485 (1.95%) $ 7.9929 |
|
UNUS SED LEO LEO/BTC | $ 53 |
B: $ 9.3038
H: $ 9.6219 | $ 9.4717 (0.78%) $ 9.398 |
|
MultiversX EGLD/USD | $ 48 |
B: $ 7.9322
H: $ 8.2089 | $ 8.1629 (3.31%) $ 7.9013 |
|
Wrapped Bitcoin WBT/USD | $ 32 |
B: $ 90,760.00
H: $ 90,760.00 | $ 90,760.00 (0%) $ 90,760.00 |
|
Nexo NEXO/BTC | $ 31 |
B: $ 0.957428
H: $ 0.994552 | $ 0.974704 (1.91%) $ 0.95643 |
|
SushiSwap SUSHI/USDT | $ 28 |
B: $ 0.329508
H: $ 0.335342 | $ 0.333653 (-1.64%) $ 0.339203 |
|
SUN SUN/USD | $ 14 |
B: $ 0.021365
H: $ 0.021483 | $ 0.021365 (0%) $ 0.021365 |
|
Ethereum Classic ETC/BTC | $ 12 |
B: $ 13.28
H: $ 13.62 | $ 13.52 (2.02%) $ 13.26 |
|
SUN SUN/UST | $ 6 |
B: $ 0.02125
H: $ 0.021269 | $ 0.021258 (0.04%) $ 0.02125 |
|
NEO NEO/USDT | $ 5 |
B: $ 4.1782
H: $ 4.1833 | $ 4.1812 (0.59%) $ 4.1565 |
|
Nexo NEXO/USDT | $ 2 |
B: $ 0.972863
H: $ 0.973738 | $ 0.973252 (-0.44%) $ 0.977516 |