Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 636.231M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 208.094M B: $ 124,826.58
H: $ 134,197.89		$ 131,395.53 (3.93%) $ 126,428.72
BTC

Bitcoin

BTC/UST

$ 162.454M B: $ 124,788.60
H: $ 134,141.24		$ 131,370.63 (3.87%) $ 126,475.85
USDT

Tether

UST/USD

$ 106.243M B: $ 1.8426
H: $ 1.8438		$ 1.8428 (0.01%) $ 1.8426
ETH

Ethereum

ETH/USD

$ 26.402M B: $ 3,797.38
H: $ 4,189.52		$ 4,114.67 (6.04%) $ 3,880.16
ETH

Ethereum

ETH/USDT

$ 21.702M B: $ 3,795.40
H: $ 4,190.87		$ 4,113.11 (5.96%) $ 3,881.67
XAUt

Tether Gold

XAUT/USD

$ 17.394M B: $ 8,454.64
H: $ 8,865.96		$ 8,785.57 (3.18%) $ 8,515.11
USDC

USD Coin

UDC/UST

$ 11.829M B: $ 1.8419
H: $ 1.8457		$ 1.8428 (0.01%) $ 1.8426
USDC

USD Coin

UDC/USD

$ 10.424M B: $ 1.8424
H: $ 1.8437		$ 1.8428 (0.01%) $ 1.8426
SOL

Solana

SOL/USD

$ 10.346M B: $ 144.43
H: $ 160.45		$ 155.81 (6.17%) $ 146.75
SOL

Solana

SOL/USDT

$ 9.771M B: $ 144.39
H: $ 160.43		$ 155.88 (6.16%) $ 146.84
ETH

Ethereum

ETH/BTC

$ 8.074M B: $ 3,791.86
H: $ 4,204.15		$ 4,113.21 (6.02%) $ 3,879.72
XRP

Ripple

XRP/USD

$ 7.569M B: $ 2.3864
H: $ 2.5719		$ 2.5293 (4.29%) $ 2.4253
XAUt

Tether Gold

XAUT/BTC

$ 5.786M B: $ 8,194.62
H: $ 9,131.76		$ 8,787.86 (3.61%) $ 8,481.60
XRP

Ripple

XRP/USDT

$ 4.154M B: $ 2.3862
H: $ 2.5725		$ 2.525 (4.23%) $ 2.4225
ZEC

Zcash

ZEC/USD

$ 2.938M B: $ 465.47
H: $ 605.25		$ 600.83 (28.97%) $ 465.87
XMR

Monero

XMR/USD

$ 2.111M B: $ 598.40
H: $ 636.10		$ 629.70 (5.12%) $ 599.04
XMR

Monero

XMR/USDT

$ 1.625M B: $ 597.59
H: $ 637.18		$ 629.46 (4.9%) $ 600.07
ETH

Ethereum

ETH/GBP

$ 1.569M B: $ 3,804.38
H: $ 4,134.40		$ 4,072.35 (4.39%) $ 3,901.11
XRP

Ripple

XRP/BTC

$ 1.567M B: $ 2.3705
H: $ 2.6142		$ 2.511 (3.23%) $ 2.4325
SOL

Solana

SOL/BTC

$ 1.468M B: $ 143.88
H: $ 160.85		$ 155.64 (5.86%) $ 147.02
BTC

Bitcoin

BTC/EUR

$ 1.218M B: $ 126,082.93
H: $ 134,078.12		$ 131,573.03 (4.04%) $ 126,463.70
BTC

Bitcoin

BTC/GBP

$ 1.021M B: $ 125,038.40
H: $ 132,696.50		$ 130,463.81 (2.86%) $ 126,831.40
XDC

XinFin Network

XDC/UST

$ 966.766K B: $ 0.05636
H: $ 0.05974		$ 0.057755 (2.12%) $ 0.056554
AVAX

Avalanche

AVAX/USD

$ 878.335K B: $ 15.62
H: $ 17.72		$ 17.36 (8.7%) $ 15.97
ETH

Ethereum

ETH/EUR

$ 659.282K B: $ 3,844.79
H: $ 4,183.32		$ 4,138.77 (6.68%) $ 3,879.55
LTC

Litecoin

LTC/USD

$ 622.335K B: $ 97.55
H: $ 102.76		$ 101.53 (2.91%) $ 98.67
DOGE

Dogecoin

DOGE/USD

$ 608.850K B: $ 0.165953
H: $ 0.177037		$ 0.173942 (4.41%) $ 0.166589
BTC

Bitcoin

BTC/XAUT

$ 585.969K B: $ 63,548.13
H: $ 65,740.04		$ 64,628.96 (0.34%) $ 64,408.47
LINK

ChainLink

LINK/USD

$ 582.841K B: $ 15.81
H: $ 17.33		$ 16.97 (4.91%) $ 16.18
XMR

Monero

XMR/BTC

$ 530.522K B: $ 589.84
H: $ 650.26		$ 629.16 (5.01%) $ 599.12
ADA

Cardano

ADA/USDT

$ 420.207K B: $ 0.442336
H: $ 0.49013		$ 0.481797 (6.44%) $ 0.452641
ADA

Cardano

ADA/USD

$ 402.295K B: $ 0.44198
H: $ 0.490357		$ 0.481803 (6.5%) $ 0.452378
XDC

XinFin Network

XDC/USD

$ 370.918K B: $ 0.056453
H: $ 0.059441		$ 0.057885 (2.54%) $ 0.056453
LTC

Litecoin

LTC/BTC

$ 360.520K B: $ 95.36
H: $ 105.44		$ 101.11 (2.54%) $ 98.60
XLM

Stellar

XLM/USD

$ 348.902K B: $ 0.283222
H: $ 0.304332		$ 0.30 (4.23%) $ 0.287832
ETC

Ethereum Classic

ETC/USD

$ 333.081K B: $ 14.96
H: $ 16.47		$ 16.01 (3.32%) $ 15.50
LTC

Litecoin

LTC/USDT

$ 331.006K B: $ 97.53
H: $ 102.67		$ 101.50 (2.88%) $ 98.66
AVAX

Avalanche

AVAX/USDT

$ 310.936K B: $ 15.64
H: $ 17.68		$ 17.36 (8.62%) $ 15.99
LINK

ChainLink

LINK/USDT

$ 299.346K B: $ 15.83
H: $ 17.32		$ 16.99 (5.06%) $ 16.18
ETC

Ethereum Classic

ETC/BTC

$ 283.777K B: $ 14.72
H: $ 16.71		$ 16.03 (4.05%) $ 15.41
TRX

Tron

TRX/USD

$ 282.371K B: $ 0.577507
H: $ 0.58337		$ 0.58018 (-0.39%) $ 0.582448
ALGO

Algorand

ALG/USD

$ 273.242K B: $ 0.204277
H: $ 0.221257		$ 0.219174 (3.54%) $ 0.211689
LEO

UNUS SED LEO

LEO/USD

$ 255.727K B: $ 18.62
H: $ 18.69		$ 18.67 (-0.04%) $ 18.68
DOGE

Dogecoin

DOGE/USDT

$ 253.248K B: $ 0.166444
H: $ 0.176684		$ 0.174051 (4.26%) $ 0.16694
ZEC

Zcash

ZEC/BTC

$ 240.336K B: $ 464.98
H: $ 610.60		$ 602.97 (29.25%) $ 466.52
AVAX

Avalanche

AVAX/BTC

$ 226.694K B: $ 15.48
H: $ 17.78		$ 17.37 (8.68%) $ 15.99
DASH

Dash

DASH/USD

$ 191.184K B: $ 55.50
H: $ 67.70		$ 60.80 (9.27%) $ 55.65
ETH

Ethereum

ETH/XAUT

$ 165.440K B: $ 1,940.51
H: $ 2,053.57		$ 2,024.95 (2.49%) $ 1,975.79
PNK

Kleros

PNK/USD

$ 149.155K B: $ 0.022511
H: $ 0.025756		$ 0.022861 (1.56%) $ 0.022511
ETC

Ethereum Classic

ETC/USDT

$ 137.418K B: $ 14.96
H: $ 16.62		$ 16.13 (4.77%) $ 15.39
XLM

Stellar

XLM/USDT

$ 133.175K B: $ 0.283448
H: $ 0.304639		$ 0.300061 (4.29%) $ 0.287726
AAVE

Aave

AAVE/USDT

$ 126.231K B: $ 158.57
H: $ 178.94		$ 173.45 (1.42%) $ 171.02
TRX

Tron

TRX/USDT

$ 119.275K B: $ 0.576975
H: $ 0.583907		$ 0.580165 (-0.41%) $ 0.582545
NEAR

NEAR Protocol

NEAR/USDT

$ 118.342K B: $ 2.2618
H: $ 2.4796		$ 2.389 (5.19%) $ 2.2712
DOT

Polkadot

DOT/USD

$ 100.312K B: $ 2.2251
H: $ 2.4521		$ 2.4124 (5.72%) $ 2.2819
UNI

Uniswap

UNI/USD

$ 93.845K B: $ 5.5566
H: $ 6.1209		$ 5.9183 (4.51%) $ 5.6632
DOT

Polkadot

DOT/UST

$ 93.660K B: $ 2.2296
H: $ 2.4525		$ 2.4126 (5.89%) $ 2.2784
FIL

Filecoin

FIL/USD

$ 82.300K B: $ 1.5561
H: $ 1.7098		$ 1.6542 (5.15%) $ 1.5732
CHZ

Chiliz

CHZ/USDT

$ 71.763K B: $ 0.068186
H: $ 0.073444		$ 0.071587 (4.47%) $ 0.068525
DOGE

Dogecoin

DOGE/BTC

$ 64.305K B: $ 0.163523
H: $ 0.179825		$ 0.174756 (3.93%) $ 0.16815
ADA

Cardano

ADA/BTC

$ 62.003K B: $ 0.440638
H: $ 0.497874		$ 0.482222 (6.84%) $ 0.451351
TRX

Tron

TRX/BTC

$ 51.653K B: $ 0.545492
H: $ 0.619994		$ 0.57814 (-0.37%) $ 0.580308
AAVE

Aave

AAVE/USD

$ 49.753K B: $ 158.55
H: $ 178.65		$ 174.97 (2.6%) $ 170.54
IOTA

MIOTA

IOT/USD

$ 34.935K B: $ 0.101443
H: $ 0.112539		$ 0.110275 (4.42%) $ 0.105606
UNI

Uniswap

UNI/USDT

$ 29.357K B: $ 5.5709
H: $ 6.093		$ 5.9421 (5.33%) $ 5.6416
UOS

Ultra

UOS/USD

$ 26.252K B: $ 0.010209
H: $ 0.020649		$ 0.010921 (-3.76%) $ 0.011348
NEAR

NEAR Protocol

NEAR/USD

$ 23.944K B: $ 2.2625
H: $ 2.4539		$ 2.3962 (5.28%) $ 2.276
ATOM

Cosmos

ATO/USD

$ 23.630K B: $ 3.118
H: $ 3.3289		$ 3.3162 (4.45%) $ 3.175
FIL

Filecoin

FIL/USDT

$ 20.820K B: $ 1.5664
H: $ 1.7011		$ 1.6546 (4.82%) $ 1.5786
CHZ

Chiliz

CHZ/USD

$ 17.963K B: $ 0.068427
H: $ 0.073256		$ 0.071715 (4.08%) $ 0.068903
LEO

UNUS SED LEO

LEO/BTC

$ 14.039K B: $ 17.40
H: $ 20.57		$ 18.32 (-4.3%) $ 19.14
ATOM

Cosmos

ATO/USDT

$ 12.593K B: $ 3.1208
H: $ 3.3307		$ 3.3115 (5.12%) $ 3.1501
DASH

Dash

DASH/BTC

$ 7.315K B: $ 54.58
H: $ 69.74		$ 60.13 (8.31%) $ 55.52
NEO

NEO

NEO/USD

$ 7.204K B: $ 5.0302
H: $ 5.288		$ 5.2373 (3.55%) $ 5.0577
XLM

Stellar

XLM/BTC

$ 7.175K B: $ 0.278363
H: $ 0.308655		$ 0.30221 (4.84%) $ 0.288257
LEO

UNUS SED LEO

LEO/USDT

$ 3.757K B: $ 18.62
H: $ 18.68		$ 18.65 (-0.22%) $ 18.69
TRX

Tron

TRX/EUR

$ 3.077K B: $ 0.585037
H: $ 0.588265		$ 0.585919 (1.23%) $ 0.578807
UOS

Ultra

UOS/BTC

$ 1.198K B: $ 0.009986
H: $ 0.01342		$ 0.010512 (-7.62%) $ 0.011379
NEO

NEO

NEO/USDT

$ 390 B: $ 5.0255
H: $ 5.2384		$ 5.1963 (0.13%) $ 5.1896
EOS

EOS

EOS/USD

$ 125 B: $ 0.14648
H: $ 0.151823		$ 0.14648 (1.89%) $ 0.143768
NEXO

Nexo

NEXO/BTC

$ 96 B: $ 1.7451
H: $ 1.8761		$ 1.8369 (3.93%) $ 1.7675
SUN

SUN

SUN/USD

$ 91 B: $ 0.031709
H: $ 0.031748		$ 0.031748 (-0.38%) $ 0.031869
SUN

SUN

SUN/UST

$ 63 B: $ 0.031376
H: $ 0.031815		$ 0.031379 (0.01%) $ 0.031376
OMNI

Omni

OMN/USD

$ 55 B: $ 2.0852
H: $ 2.0852		$ 2.0852 (0%) $ 2.0852
NEXO

Nexo

NEXO/USDT

$ 29 B: $ 1.4434
H: $ 1.4443		$ 1.4435 (0.01%) $ 1.4434
EOS

EOS

EOS/USDT

$ 27 B: $ 0.132174
H: $ 0.134648		$ 0.132187 (-1.76%) $ 0.134559
NEXO

Nexo

NEXO/USD

$ 12 B: $ 1.6777
H: $ 1.6777		$ 1.6777 (0%) $ 1.6777
WBTC

Wrapped Bitcoin

WBT/USD

$ 6 B: $ 126,054.46
H: $ 126,054.46		$ 126,054.46 (-5.03%) $ 132,730.34