Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 461.619M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 166.432M B: $ 131,514.84
H: $ 136,473.30		$ 134,367.95 (1.62%) $ 132,220.56
BTC

Bitcoin

BTC/USD

$ 127.149M B: $ 131,528.25
H: $ 136,468.51		$ 134,546.16 (1.66%) $ 132,349.45
USDT

Tether

UST/USD

$ 54.693M B: $ 1.865
H: $ 1.866		$ 1.8657 (0.01%) $ 1.8656
ETH

Ethereum

ETH/USD

$ 23.375M B: $ 4,023.69
H: $ 4,188.12		$ 4,096.85 (0.73%) $ 4,067.18
XAUt

Tether Gold

XAUT/USD

$ 16.015M B: $ 8,738.69
H: $ 8,908.71		$ 8,819.50 (0.72%) $ 8,756.23
ETH

Ethereum

ETH/USDT

$ 13.127M B: $ 4,024.45
H: $ 4,192.07		$ 4,089.12 (0.64%) $ 4,063.27
SOL

Solana

SOL/USDT

$ 8.349M B: $ 151.85
H: $ 160.20		$ 155.47 (1.62%) $ 153.00
USDC

USD Coin

UDC/UST

$ 6.999M B: $ 1.8644
H: $ 1.866		$ 1.8654 (0%) $ 1.8653
USDC

USD Coin

UDC/USD

$ 5.466M B: $ 1.8647
H: $ 1.8667		$ 1.8653 (0%) $ 1.8653
SOL

Solana

SOL/USD

$ 5.319M B: $ 151.89
H: $ 160.12		$ 155.39 (1.52%) $ 153.07
ZEC

Zcash

ZEC/USD

$ 4.711M B: $ 574.97
H: $ 727.30		$ 692.59 (17.21%) $ 590.89
XMR

Monero

XMR/USDT

$ 3.785M B: $ 608.11
H: $ 655.06		$ 645.97 (6.35%) $ 607.40
ETH

Ethereum

ETH/BTC

$ 3.173M B: $ 3,994.38
H: $ 4,201.46		$ 4,097.20 (0.75%) $ 4,066.57
XAUt

Tether Gold

XAUT/BTC

$ 3.065M B: $ 8,534.08
H: $ 9,165.91		$ 8,829.46 (0.77%) $ 8,762.20
XMR

Monero

XMR/USD

$ 2.737M B: $ 607.52
H: $ 654.53		$ 646.86 (6.41%) $ 607.89
XRP

Ripple

XRP/USD

$ 2.614M B: $ 2.466
H: $ 2.5541		$ 2.5112 (1.29%) $ 2.4793
XRP

Ripple

XRP/USDT

$ 2.543M B: $ 2.4663
H: $ 2.5516		$ 2.5092 (1.17%) $ 2.4803
XDC

XinFin Network

XDC/UST

$ 920.649K B: $ 0.05658
H: $ 0.059977		$ 0.057308 (-0.12%) $ 0.057378
TRX

Tron

TRX/USDT

$ 843.760K B: $ 0.590845
H: $ 0.60027		$ 0.597425 (0.89%) $ 0.592141
SOL

Solana

SOL/BTC

$ 801.493K B: $ 151.48
H: $ 160.39		$ 155.62 (1.61%) $ 153.15
AVAX

Avalanche

AVAX/USD

$ 720.780K B: $ 16.82
H: $ 18.08		$ 17.46 (3.84%) $ 16.82
BTC

Bitcoin

BTC/EUR

$ 644.549K B: $ 131,816.34
H: $ 136,280.00		$ 134,836.45 (1.74%) $ 132,524.44
ETH

Ethereum

ETH/GBP

$ 631.729K B: $ 3,978.59
H: $ 4,099.27		$ 4,057.72 (0.47%) $ 4,038.93
XRP

Ripple

XRP/BTC

$ 581.992K B: $ 2.4504
H: $ 2.5793		$ 2.5106 (1.12%) $ 2.4829
TRX

Tron

TRX/USD

$ 542.137K B: $ 0.591861
H: $ 0.599775		$ 0.596173 (0.84%) $ 0.591208
XMR

Monero

XMR/BTC

$ 526.854K B: $ 603.68
H: $ 662.01		$ 644.81 (6.05%) $ 608.05
BTC

Bitcoin

BTC/GBP

$ 484.346K B: $ 130,010.78
H: $ 134,496.55		$ 133,237.86 (1.82%) $ 130,856.50
LEO

UNUS SED LEO

LEO/USD

$ 348.727K B: $ 18.87
H: $ 18.92		$ 18.87 (-0.23%) $ 18.91
LTC

Litecoin

LTC/USDT

$ 337.602K B: $ 100.03
H: $ 102.88		$ 101.94 (1.35%) $ 100.58
ZEC

Zcash

ZEC/BTC

$ 334.678K B: $ 573.86
H: $ 736.93		$ 694.15 (17.08%) $ 592.90
XDC

XinFin Network

XDC/USD

$ 333.198K B: $ 0.056678
H: $ 0.059638		$ 0.057197 (-0.05%) $ 0.057223
ALGO

Algorand

ALG/USD

$ 302.133K B: $ 0.204628
H: $ 0.216144		$ 0.206942 (0.9%) $ 0.205095
DOGE

Dogecoin

DOGE/USD

$ 297.567K B: $ 0.169664
H: $ 0.177112		$ 0.173083 (1.56%) $ 0.170423
LINK

ChainLink

LINK/USD

$ 291.632K B: $ 16.22
H: $ 17.13		$ 16.74 (2.49%) $ 16.34
AVAX

Avalanche

AVAX/USDT

$ 251.178K B: $ 16.81
H: $ 18.05		$ 17.45 (3.75%) $ 16.82
DASH

Dash

DASH/USD

$ 239.510K B: $ 59.16
H: $ 73.74		$ 71.34 (18.1%) $ 60.41
TRX

Tron

TRX/BTC

$ 236.381K B: $ 0.581355
H: $ 0.612744		$ 0.597385 (1.2%) $ 0.590279
ADA

Cardano

ADA/USDT

$ 210.127K B: $ 0.465276
H: $ 0.484855		$ 0.46994 (0.94%) $ 0.465541
BTC

Bitcoin

BTC/XAUT

$ 205.324K B: $ 65,122.98
H: $ 67,398.78		$ 66,650.40 (0.85%) $ 66,085.82
LTC

Litecoin

LTC/USD

$ 204.713K B: $ 100.12
H: $ 103.07		$ 101.98 (1.4%) $ 100.57
LTC

Litecoin

LTC/BTC

$ 196.777K B: $ 99.13
H: $ 104.08		$ 102.01 (1.42%) $ 100.58
DOGE

Dogecoin

DOGE/USDT

$ 166.545K B: $ 0.170122
H: $ 0.176715		$ 0.172138 (0.97%) $ 0.170484
AVAX

Avalanche

AVAX/BTC

$ 166.439K B: $ 16.72
H: $ 18.08		$ 17.49 (3.95%) $ 16.83
XLM

Stellar

XLM/USDT

$ 162.010K B: $ 0.28454
H: $ 0.293884		$ 0.291819 (0.48%) $ 0.290418
XLM

Stellar

XLM/USD

$ 130.781K B: $ 0.284583
H: $ 0.294382		$ 0.291414 (-0.15%) $ 0.291862
CHZ

Chiliz

CHZ/USDT

$ 83.996K B: $ 0.071981
H: $ 0.07394		$ 0.073721 (3.46%) $ 0.071255
ETC

Ethereum Classic

ETC/USD

$ 83.416K B: $ 15.52
H: $ 15.93		$ 15.92 (1.22%) $ 15.72
ADA

Cardano

ADA/USD

$ 77.709K B: $ 0.464799
H: $ 0.486822		$ 0.470212 (0.9%) $ 0.466012
ETH

Ethereum

ETH/EUR

$ 67.530K B: $ 4,040.41
H: $ 4,135.91		$ 4,126.97 (1.38%) $ 4,070.98
ETH

Ethereum

ETH/XAUT

$ 65.809K B: $ 1,997.81
H: $ 2,047.30		$ 2,032.73 (-0.03%) $ 2,033.26
UNI

Uniswap

UNI/USD

$ 64.879K B: $ 5.7154
H: $ 5.9927		$ 5.8361 (1.59%) $ 5.745
LINK

ChainLink

LINK/USDT

$ 54.055K B: $ 16.24
H: $ 17.02		$ 16.74 (2.5%) $ 16.33
ETC

Ethereum Classic

ETC/BTC

$ 51.207K B: $ 15.33
H: $ 16.21		$ 15.92 (1.24%) $ 15.72
NEAR

NEAR Protocol

NEAR/USD

$ 38.411K B: $ 2.4735
H: $ 2.5877		$ 2.5541 (2.24%) $ 2.4981
LEO

UNUS SED LEO

LEO/USDT

$ 38.057K B: $ 18.78
H: $ 18.96		$ 18.79 (-0.75%) $ 18.93
ETC

Ethereum Classic

ETC/USDT

$ 35.755K B: $ 15.59
H: $ 15.92		$ 15.91 (1.28%) $ 15.71
NEAR

NEAR Protocol

NEAR/USDT

$ 34.549K B: $ 2.4735
H: $ 2.8304		$ 2.5447 (1.83%) $ 2.499
DOT

Polkadot

DOT/UST

$ 31.603K B: $ 2.3029
H: $ 2.5343		$ 2.4247 (4.02%) $ 2.3311
DOT

Polkadot

DOT/USD

$ 29.786K B: $ 2.3014
H: $ 2.5347		$ 2.4216 (3.77%) $ 2.3337
FIL

Filecoin

FIL/USD

$ 24.942K B: $ 1.6291
H: $ 1.7245		$ 1.6974 (3.47%) $ 1.6405
DASH

Dash

DASH/BTC

$ 21.403K B: $ 58.95
H: $ 74.84		$ 70.99 (17.82%) $ 60.25
UNI

Uniswap

UNI/USDT

$ 19.198K B: $ 5.6585
H: $ 5.937		$ 5.8562 (1.93%) $ 5.7453
AAVE

Aave

AAVE/USD

$ 18.441K B: $ 167.64
H: $ 173.39		$ 168.26 (-0.21%) $ 168.62
ADA

Cardano

ADA/BTC

$ 18.024K B: $ 0.462979
H: $ 0.487193		$ 0.470912 (1.08%) $ 0.46587
IOTA

MIOTA

IOT/USD

$ 17.100K B: $ 0.10581
H: $ 0.109044		$ 0.106849 (0.24%) $ 0.106595
PNK

Kleros

PNK/USD

$ 16.956K B: $ 0.024082
H: $ 0.024113		$ 0.024113 (0.54%) $ 0.023983
AAVE

Aave

AAVE/USDT

$ 15.935K B: $ 167.40
H: $ 172.46		$ 169.03 (0.2%) $ 168.70
CHZ

Chiliz

CHZ/USD

$ 12.310K B: $ 0.072113
H: $ 0.073469		$ 0.073469 (2.71%) $ 0.071534
ATOM

Cosmos

ATO/USD

$ 9.360K B: $ 3.31
H: $ 3.441		$ 3.4218 (2.88%) $ 3.3259
NEO

NEO

NEO/USD

$ 7.546K B: $ 5.1797
H: $ 5.5741		$ 5.5177 (6.53%) $ 5.1797
ATOM

Cosmos

ATO/USDT

$ 7.417K B: $ 3.3387
H: $ 3.4434		$ 3.4341 (3.55%) $ 3.3165
FIL

Filecoin

FIL/USDT

$ 4.062K B: $ 1.6308
H: $ 1.7051		$ 1.7002 (3.6%) $ 1.6411
NEO

NEO

NEO/USDT

$ 1.544K B: $ 5.1535
H: $ 5.4337		$ 5.3858 (4.47%) $ 5.1552
DOGE

Dogecoin

DOGE/BTC

$ 802 B: $ 0.168356
H: $ 0.176044		$ 0.172219 (0.87%) $ 0.170731
XLM

Stellar

XLM/BTC

$ 770 B: $ 0.28147
H: $ 0.298866		$ 0.291965 (0.27%) $ 0.291169
UOS

Ultra

UOS/USD

$ 751 B: $ 0.010956
H: $ 0.011926		$ 0.011217 (-6.09%) $ 0.011945
UOS

Ultra

UOS/BTC

$ 353 B: $ 0.010522
H: $ 0.012282		$ 0.012109 (14.37%) $ 0.010588
EOS

EOS

EOS/USD

$ 309 B: $ 0.144796
H: $ 0.151603		$ 0.146269 (-1.8%) $ 0.148949
WBTC

Wrapped Bitcoin

WBT/USD

$ 261 B: $ 132,489.43
H: $ 133,889.20		$ 132,489.43 (0%) $ 132,489.43
SUN

SUN

SUN/USD

$ 92 B: $ 0.0321
H: $ 0.032139		$ 0.032139 (0%) $ 0.032139
EOS

EOS

EOS/USDT

$ 84 B: $ 0.132764
H: $ 0.136845		$ 0.13342 (-0.8%) $ 0.134493
LEO

UNUS SED LEO

LEO/BTC

$ 61 B: $ 18.34
H: $ 19.97		$ 18.76 (1.67%) $ 18.45
OMNI

Omni

OMN/USD

$ 56 B: $ 2.1109
H: $ 2.1109		$ 2.1109 (0%) $ 2.1109
NEXO

Nexo

NEXO/USDT

$ 23 B: $ 1.4236
H: $ 1.4369		$ 1.4241 (-6.91%) $ 1.5298
NEXO

Nexo

NEXO/USD

$ 21 B: $ 1.6984
H: $ 1.6984		$ 1.6984 (0%) $ 1.6984
NEXO

Nexo

NEXO/BTC

$ 18 B: $ 1.3784
H: $ 1.4302		$ 1.41 (1.66%) $ 1.387
TRX

Tron

TRX/EUR

$ 13 B: $ 0.591287
H: $ 0.591287		$ 0.591287 (0.45%) $ 0.588635
SUN

SUN

SUN/UST

$ 8 B: $ 0.032356
H: $ 0.032374		$ 0.032369 (0.01%) $ 0.032366