Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/UST | $ 140.418M |
B: $ 87,639.49
H: $ 90,630.18 | $ 88,201.05 (-0.94%) $ 89,040.55 |
|
Bitcoin BTC/USD | $ 101.787M |
B: $ 87,657.00
H: $ 90,600.00 | $ 88,183.00 (-0.92%) $ 89,003.00 |
|
Tether UST/USD | $ 40.542M |
B: $ 0.99931
H: $ 1.0003 | $ 0.9994 (-0.06%) $ 0.99995 |
|
Ethereum ETH/USDT | $ 36.400M |
B: $ 2,935.77
H: $ 3,046.81 | $ 2,956.82 (-1.57%) $ 3,003.95 |
|
Ethereum ETH/USD | $ 14.410M |
B: $ 2,936.60
H: $ 3,045.60 | $ 2,955.20 (-1.59%) $ 3,002.80 |
|
Tether Gold XAUT/USD | $ 14.030M |
B: $ 5,244.70
H: $ 5,600.00 | $ 5,559.80 (5.84%) $ 5,253.00 |
|
Solana SOL/USDT | $ 5.931M |
B: $ 122.43
H: $ 128.37 | $ 123.30 (-2.82%) $ 126.87 |
|
Tether Gold XAUT/BTC | $ 2.992M |
B: $ 5,113.82
H: $ 5,731.81 | $ 5,557.82 (5.84%) $ 5,251.18 |
|
Monero XMR/USD | $ 2.797M |
B: $ 460.97
H: $ 486.49 | $ 465.91 (-0.24%) $ 467.04 |
|
Ripple XRP/USD | $ 2.616M |
B: $ 1.864
H: $ 1.942 | $ 1.878 (-1.28%) $ 1.9024 |
|
Solana SOL/USD | $ 2.605M |
B: $ 122.46
H: $ 128.33 | $ 123.30 (-2.82%) $ 126.88 |
|
Ethereum ETH/BTC | $ 1.989M |
B: $ 2,928.71
H: $ 3,068.98 | $ 2,955.98 (-1.49%) $ 3,000.74 |
|
USD Coin UDC/UST | $ 1.919M |
B: $ 1.0003
H: $ 1.0016 | $ 1.0007 (-0.04%) $ 1.001 |
|
Ripple XRP/USDT | $ 1.652M |
B: $ 1.8642
H: $ 1.9427 | $ 1.8772 (-1.38%) $ 1.9035 |
|
Monero XMR/USDT | $ 1.522M |
B: $ 460.65
H: $ 486.55 | $ 465.84 (-0.42%) $ 467.80 |
|
USD Coin UDC/USD | $ 1.019M |
B: $ 1.0006
H: $ 1.0014 | $ 1.0006 (-0.07%) $ 1.0013 |
|
Zcash ZEC/USD | $ 902.124K |
B: $ 362.36
H: $ 399.84 | $ 365.95 (-6.88%) $ 392.99 |
|
Litecoin LTC/USD | $ 773.639K |
B: $ 67.69
H: $ 70.04 | $ 68.05 (-1.82%) $ 69.31 |
|
Litecoin LTC/USDT | $ 495.209K |
B: $ 67.73
H: $ 70.00 | $ 67.90 (-2.11%) $ 69.36 |
|
Bitcoin BTC/EUR | $ 448.432K |
B: $ 87,704.58
H: $ 90,846.13 | $ 88,061.63 (-0.92%) $ 88,878.73 |
|
Solana SOL/BTC | $ 396.682K |
B: $ 122.23
H: $ 129.41 | $ 123.24 (-2.8%) $ 126.78 |
|
Bitcoin BTC/XAUT | $ 385.391K |
B: $ 37,055.03
H: $ 40,239.48 | $ 37,202.76 (-6.24%) $ 39,676.69 |
|
Monero XMR/BTC | $ 378.038K |
B: $ 456.18
H: $ 492.36 | $ 465.78 (-0.27%) $ 467.04 |
|
Dogecoin DOGE/USD | $ 280.628K |
B: $ 0.1213
H: $ 0.12768 | $ 0.12192 (-2.12%) $ 0.12456 |
|
XinFin Network XDC/UST | $ 264.183K |
B: $ 0.037874
H: $ 0.039577 | $ 0.037988 (-2.88%) $ 0.039116 |
|
Ripple XRP/BTC | $ 193.022K |
B: $ 1.8653
H: $ 1.9533 | $ 1.8801 (-1.01%) $ 1.8993 |
|
Dogecoin DOGE/USDT | $ 170.423K |
B: $ 0.121436
H: $ 0.127638 | $ 0.121607 (-2.22%) $ 0.124364 |
|
Avalanche AVAX/USD | $ 165.540K |
B: $ 11.69
H: $ 12.28 | $ 11.81 (-2.24%) $ 12.08 |
|
Tron TRX/USD | $ 146.050K |
B: $ 0.29087
H: $ 0.29547 | $ 0.29422 (0.28%) $ 0.2934 |
|
XinFin Network XDC/USD | $ 118.209K |
B: $ 0.037931
H: $ 0.039479 | $ 0.03799 (-2.85%) $ 0.039105 |
|
Tron TRX/BTC | $ 110.556K |
B: $ 0.284009
H: $ 0.301698 | $ 0.293649 (-0.02%) $ 0.29371 |
|
Dash DASH/USD | $ 108.478K |
B: $ 55.43
H: $ 63.41 | $ 55.68 (-9.7%) $ 61.67 |
|
ChainLink LINK/USD | $ 105.784K |
B: $ 11.55
H: $ 12.04 | $ 11.62 (-2.64%) $ 11.94 |
|
Stellar XLM/USD | $ 104.340K |
B: $ 0.20535
H: $ 0.21204 | $ 0.20699 (-0.55%) $ 0.20813 |
|
UNUS SED LEO LEO/USD | $ 102.167K |
B: $ 9.17
H: $ 9.2895 | $ 9.21 (0.37%) $ 9.1758 |
|
Uniswap UNI/USD | $ 101.797K |
B: $ 4.6887
H: $ 4.8775 | $ 4.7281 (-0.98%) $ 4.775 |
|
Cardano ADA/USDT | $ 98.698K |
B: $ 0.34802
H: $ 0.364029 | $ 0.34976 (-1.57%) $ 0.355342 |
|
Cardano ADA/USD | $ 94.278K |
B: $ 0.34727
H: $ 0.36482 | $ 0.35017 (-1.74%) $ 0.35637 |
|
Polkadot DOT/UST | $ 71.361K |
B: $ 1.7993
H: $ 1.8949 | $ 1.8137 (-2.25%) $ 1.8555 |
|
Cardano ADA/BTC | $ 66.615K |
B: $ 0.347122
H: $ 0.366024 | $ 0.349205 (-1.91%) $ 0.356012 |
|
Litecoin LTC/BTC | $ 59.531K |
B: $ 67.00
H: $ 70.92 | $ 68.06 (-2%) $ 69.45 |
|
Ethereum ETH/EUR | $ 53.514K |
B: $ 2,940.26
H: $ 3,049.29 | $ 2,940.26 (-1.81%) $ 2,994.60 |
|
ChainLink LINK/USDT | $ 43.322K |
B: $ 11.60
H: $ 12.04 | $ 11.62 (-2.77%) $ 11.95 |
|
Chiliz CHZ/USDT | $ 42.729K |
B: $ 0.054282
H: $ 0.058025 | $ 0.054286 (-3.6%) $ 0.056316 |
|
SushiSwap SUSHI/USD | $ 39.897K |
B: $ 0.28643
H: $ 0.30444 | $ 0.28866 (-4.41%) $ 0.30198 |
|
NEAR Protocol NEAR/USD | $ 38.830K |
B: $ 1.4416
H: $ 1.4993 | $ 1.4453 (-2.13%) $ 1.4767 |
|
MIOTA IOT/USD | $ 35.331K |
B: $ 0.08353
H: $ 0.08719 | $ 0.083636 (-2.94%) $ 0.086172 |
|
Avalanche AVAX/USDT | $ 32.609K |
B: $ 11.72
H: $ 12.28 | $ 11.75 (-2.74%) $ 12.08 |
|
Compound COMP/USD | $ 30.005K |
B: $ 23.78
H: $ 24.10 | $ 24.02 (0.65%) $ 23.87 |
|
Polkadot DOT/USD | $ 29.786K |
B: $ 1.8008
H: $ 1.8942 | $ 1.8149 (-2.49%) $ 1.8613 |
|
Tron TRX/USDT | $ 29.329K |
B: $ 0.290799
H: $ 0.295689 | $ 0.295013 (0.77%) $ 0.292745 |
|
Cosmos ATO/USD | $ 28.377K |
B: $ 2.1821
H: $ 2.30 | $ 2.1944 (-1.44%) $ 2.2264 |
|
Aave AAVE/USD | $ 27.168K |
B: $ 156.32
H: $ 163.79 | $ 156.32 (-0.76%) $ 157.52 |
|
Chiliz CHZ/USD | $ 27.122K |
B: $ 0.054273
H: $ 0.058022 | $ 0.054617 (-3.21%) $ 0.056431 |
|
Algorand ALG/USD | $ 24.215K |
B: $ 0.11946
H: $ 0.1268 | $ 0.12278 (0.5%) $ 0.12217 |
|
SUN SUN/USD | $ 23.466K |
B: $ 0.01756
H: $ 0.018737 | $ 0.017858 (1.81%) $ 0.017541 |
|
Kleros PNK/USD | $ 22.450K |
B: $ 0.01507
H: $ 0.01511 | $ 0.01509 (0.2%) $ 0.01506 |
|
SUN SUN/UST | $ 21.851K |
B: $ 0.017529
H: $ 0.01878 | $ 0.017884 (2.37%) $ 0.01747 |
|
Tezos XTZ/USD | $ 20.176K |
B: $ 0.52155
H: $ 0.57103 | $ 0.52155 (-7.83%) $ 0.56584 |
|
UNUS SED LEO LEO/USDT | $ 17.573K |
B: $ 9.1637
H: $ 9.2783 | $ 9.2276 (0.56%) $ 9.1763 |
|
Ethereum ETH/XAUT | $ 16.802K |
B: $ 1,309.35
H: $ 1,340.12 | $ 1,310.97 (-3.3%) $ 1,355.76 |
|
Cosmos ATO/USDT | $ 12.962K |
B: $ 2.1782
H: $ 2.2924 | $ 2.1784 (-2.02%) $ 2.2233 |
|
Avalanche AVAX/BTC | $ 11.108K |
B: $ 11.77
H: $ 12.34 | $ 11.85 (-1.88%) $ 12.08 |
|
Ethereum Classic ETC/USD | $ 10.526K |
B: $ 11.27
H: $ 11.62 | $ 11.27 (-2.16%) $ 11.52 |
|
Zcash ZEC/BTC | $ 10.092K |
B: $ 362.88
H: $ 401.00 | $ 365.06 (-7.33%) $ 393.94 |
|
Stellar XLM/USDT | $ 9.562K |
B: $ 0.206308
H: $ 0.211814 | $ 0.206656 (-0.39%) $ 0.20747 |
|
NEAR Protocol NEAR/USDT | $ 8.555K |
B: $ 1.4263
H: $ 1.4977 | $ 1.4433 (-2.56%) $ 1.4813 |
|
Filecoin FIL/USD | $ 7.291K |
B: $ 1.2314
H: $ 1.2893 | $ 1.2387 (-2.57%) $ 1.2714 |
|
Fetch.ai FET/USDT | $ 6.742K |
B: $ 0.224515
H: $ 0.245294 | $ 0.229952 (2.73%) $ 0.223839 |
|
Ethereum Classic ETC/USDT | $ 6.406K |
B: $ 11.27
H: $ 11.60 | $ 11.27 (-2.46%) $ 11.56 |
|
Bitcoin BTC/GBP | $ 6.060K |
B: $ 87,923.64
H: $ 90,741.46 | $ 87,923.64 (-1.01%) $ 88,817.44 |
|
Aave AAVE/USDT | $ 5.932K |
B: $ 156.59
H: $ 162.66 | $ 162.45 (1.81%) $ 159.56 |
|
Fetch.ai FET/USD | $ 5.906K |
B: $ 0.22518
H: $ 0.24704 | $ 0.2265 (1.72%) $ 0.22267 |
|
Ampleforth AMPL/USDT | $ 5.547K |
B: $ 1.2433
H: $ 1.3202 | $ 1.2478 (-2.16%) $ 1.2753 |
|
Uniswap UNI/USDT | $ 4.139K |
B: $ 4.7088
H: $ 4.8725 | $ 4.7119 (-1.14%) $ 4.7662 |
|
MultiversX EGLD/USD | $ 4.019K |
B: $ 5.7003
H: $ 5.7871 | $ 5.7729 (1.46%) $ 5.6899 |
|
Ampleforth AMPL/USD | $ 4.004K |
B: $ 1.234
H: $ 1.297 | $ 1.2476 (-2.21%) $ 1.2758 |
|
Ethereum ETH/GBP | $ 3.096K |
B: $ 2,960.30
H: $ 3,046.34 | $ 2,960.30 (-1.6%) $ 3,008.56 |
|
SushiSwap SUSHI/USDT | $ 2.890K |
B: $ 0.287501
H: $ 0.304341 | $ 0.288667 (-4.22%) $ 0.301385 |
|
Compound COMP/UST | $ 2.886K |
B: $ 23.65
H: $ 24.17 | $ 23.84 (1.2%) $ 23.56 |
|
Ethereum Classic ETC/BTC | $ 2.756K |
B: $ 11.20
H: $ 11.79 | $ 11.34 (-1.51%) $ 11.51 |
|
Dogecoin DOGE/BTC | $ 1.999K |
B: $ 0.120967
H: $ 0.127746 | $ 0.121693 (-2.34%) $ 0.124604 |
|
Stellar XLM/BTC | $ 1.319K |
B: $ 0.203364
H: $ 0.213816 | $ 0.206348 (-0.5%) $ 0.207377 |
|
NEO NEO/USD | $ 1.058K |
B: $ 3.4647
H: $ 3.584 | $ 3.4898 (-1.96%) $ 3.5597 |
|
Dash DASH/BTC | $ 1.012K |
B: $ 56.63
H: $ 65.65 | $ 56.97 (-11.7%) $ 64.51 |
|
MultiversX EGLD/USDT | $ 745 |
B: $ 5.6499
H: $ 5.7802 | $ 5.7306 (0.18%) $ 5.7204 |
|
UNUS SED LEO LEO/BTC | $ 683 |
B: $ 8.8139
H: $ 9.1098 | $ 8.8668 (-0.92%) $ 8.9493 |
|
Filecoin FIL/USDT | $ 193 |
B: $ 1.2346
H: $ 1.2874 | $ 1.2348 (-2.92%) $ 1.2719 |
|
EOS EOS/USD | $ 190 |
B: $ 0.10901
H: $ 0.11111 | $ 0.10985 (-0.49%) $ 0.11039 |
|
Ultra UOS/USD | $ 149 |
B: $ 0.008729
H: $ 0.00955 | $ 0.00934 (7%) $ 0.008729 |
|
EOS EOS/USDT | $ 83 |
B: $ 0.108435
H: $ 0.110723 | $ 0.108875 (-1.56%) $ 0.110604 |
|
NEO NEO/USDT | $ 50 |
B: $ 3.4731
H: $ 3.6746 | $ 3.5122 (-2.37%) $ 3.5974 |
|
Ultra UOS/BTC | $ 49 |
B: $ 0.007889
H: $ 0.00906 | $ 0.007936 (-0.92%) $ 0.00801 |
|
Omni OMN/USD | $ 47 |
B: $ 1.135
H: $ 1.2238 | $ 1.2238 (0%) $ 1.2238 |
|
Tron TRX/EUR | $ 19 |
B: $ 0.29393
H: $ 0.29393 | $ 0.29393 (-0.07%) $ 0.294136 |
|
Nexo NEXO/BTC | $ 6 |
B: $ 0.72317
H: $ 0.74745 | $ 0.72751 (-0.92%) $ 0.734275 |
|
Wrapped Bitcoin WBT/USD | $ 5 |
B: $ 89,301.00
H: $ 89,301.00 | $ 89,301.00 (0.57%) $ 88,793.00 |
|
Nexo NEXO/USDT | $ 4 |
B: $ 0.895382
H: $ 0.896269 | $ 0.895462 (-0.06%) $ 0.895955 |
|
Nexo NEXO/USD | $ 3 |
B: $ 0.85
H: $ 0.85 | $ 0.85 (0%) $ 0.85 |