Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 280.580M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 99.769M B: $ 68,990.00
H: $ 71,345.00		$ 69,601.00 (-0.53%) $ 69,975.00
BTC

Bitcoin

BTC/UST

$ 82.093M B: $ 68,987.90
H: $ 71,370.80		$ 69,579.91 (-0.6%) $ 69,998.99
USDT

Tether

UST/USD

$ 37.645M B: $ 1.0001
H: $ 1.0006		$ 1.0002 (-0.02%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 15.251M B: $ 2,007.30
H: $ 2,086.25		$ 2,030.21 (-0.28%) $ 2,035.91
ETH

Ethereum

ETH/USD

$ 11.889M B: $ 2,008.00
H: $ 2,086.20		$ 2,029.20 (-0.37%) $ 2,036.80
USDC

USD Coin

UDC/UST

$ 5.147M B: $ 0.99985
H: $ 1.0011		$ 1.0001 (-0.01%) $ 1.0003
SOL

Solana

SOL/USDT

$ 4.261M B: $ 84.39
H: $ 88.10		$ 85.20 (-1.48%) $ 86.47
ETH

Ethereum

ETH/BTC

$ 4.182M B: $ 1,992.43
H: $ 2,099.61		$ 2,029.43 (-0.34%) $ 2,036.27
SOL

Solana

SOL/USD

$ 3.664M B: $ 84.39
H: $ 88.11		$ 85.20 (-1.49%) $ 86.49
XAUt

Tether Gold

XAUT/USD

$ 2.662M B: $ 5,093.10
H: $ 5,171.70		$ 5,115.20 (-1.07%) $ 5,170.50
XRP

Ripple

XRP/USDT

$ 2.099M B: $ 1.3701
H: $ 1.4114		$ 1.3764 (-0.66%) $ 1.3855
USDC

USD Coin

UDC/USD

$ 2.060M B: $ 1.00
H: $ 1.0006		$ 1.0001 (-0.02%) $ 1.0003
XRP

Ripple

XRP/USD

$ 2.012M B: $ 1.37
H: $ 1.4118		$ 1.3764 (-0.56%) $ 1.3841
XAUt

Tether Gold

XAUT/BTC

$ 1.163M B: $ 4,968.52
H: $ 5,320.77		$ 5,111.36 (-1.07%) $ 5,166.88
XMR

Monero

XMR/USD

$ 613.144K B: $ 347.30
H: $ 359.53		$ 358.73 (0.88%) $ 355.59
XRP

Ripple

XRP/BTC

$ 572.288K B: $ 1.3529
H: $ 1.4248		$ 1.3781 (-0.48%) $ 1.3848
XMR

Monero

XMR/USDT

$ 555.492K B: $ 347.16
H: $ 359.59		$ 357.59 (1%) $ 354.06
LTC

Litecoin

LTC/USDT

$ 413.560K B: $ 53.58
H: $ 55.27		$ 54.18 (0.26%) $ 54.04
LEO

UNUS SED LEO

LEO/USD

$ 409.117K B: $ 9.0699
H: $ 9.24		$ 9.0699 (-1.63%) $ 9.2198
SOL

Solana

SOL/BTC

$ 296.252K B: $ 83.65
H: $ 88.65		$ 85.11 (-1.54%) $ 86.44
LTC

Litecoin

LTC/USD

$ 274.787K B: $ 53.53
H: $ 55.28		$ 54.19 (0.1%) $ 54.13
ZEC

Zcash

ZEC/USD

$ 249.983K B: $ 206.17
H: $ 217.09		$ 208.46 (-3.82%) $ 216.73
DOGE

Dogecoin

DOGE/USD

$ 192.779K B: $ 0.091265
H: $ 0.094892		$ 0.092358 (-0.67%) $ 0.092979
AVAX

Avalanche

AVAX/USD

$ 183.712K B: $ 9.4399
H: $ 9.8573		$ 9.507 (-1.41%) $ 9.6428
ADA

Cardano

ADA/USDT

$ 152.266K B: $ 0.256826
H: $ 0.26658		$ 0.259612 (-0.53%) $ 0.261004
XDC

XinFin Network

XDC/UST

$ 143.741K B: $ 0.032063
H: $ 0.032477		$ 0.032142 (0.13%) $ 0.032101
BTC

Bitcoin

BTC/EUR

$ 140.140K B: $ 68,757.68
H: $ 71,474.93		$ 69,537.00 (-0.64%) $ 69,985.30
LTC

Litecoin

LTC/BTC

$ 127.601K B: $ 53.12
H: $ 55.98		$ 54.24 (0.46%) $ 53.99
ETH

Ethereum

ETH/EUR

$ 126.577K B: $ 1,999.72
H: $ 2,085.26		$ 2,021.27 (-0.93%) $ 2,040.22
DOGE

Dogecoin

DOGE/USDT

$ 124.339K B: $ 0.091546
H: $ 0.094645		$ 0.092291 (-0.85%) $ 0.093086
XMR

Monero

XMR/BTC

$ 117.297K B: $ 341.00
H: $ 368.42		$ 358.54 (0.73%) $ 355.94
ADA

Cardano

ADA/USD

$ 113.735K B: $ 0.25695
H: $ 0.26774		$ 0.25929 (-0.96%) $ 0.2618
LINK

ChainLink

LINK/USD

$ 109.362K B: $ 8.8399
H: $ 9.164		$ 8.8968 (-1.08%) $ 8.9942
DOT

Polkadot

DOT/UST

$ 107.752K B: $ 1.4728
H: $ 1.5556		$ 1.5012 (0.83%) $ 1.4889
XLM

Stellar

XLM/USD

$ 101.734K B: $ 0.15563
H: $ 0.16179		$ 0.15784 (0.7%) $ 0.15674
TRX

Tron

TRX/USD

$ 99.348K B: $ 0.28632
H: $ 0.2934		$ 0.29002 (1.07%) $ 0.28696
LINK

ChainLink

LINK/USDT

$ 93.954K B: $ 8.8568
H: $ 9.11		$ 8.883 (-1.24%) $ 8.9947
BTC

Bitcoin

BTC/XAUT

$ 93.414K B: $ 31,516.24
H: $ 32,548.02		$ 31,912.53 (0.56%) $ 31,734.32
FIL

Filecoin

FIL/USD

$ 91.794K B: $ 0.8489
H: $ 0.9119		$ 0.87152 (1.25%) $ 0.86073
ETC

Ethereum Classic

ETC/BTC

$ 90.374K B: $ 8.076
H: $ 8.5585		$ 8.2185 (-0.19%) $ 8.234
ETH

Ethereum

ETH/GBP

$ 88.340K B: $ 2,010.34
H: $ 2,078.31		$ 2,050.24 (0.57%) $ 2,038.52
DOT

Polkadot

DOT/USD

$ 82.364K B: $ 1.4764
H: $ 1.554		$ 1.5006 (0.7%) $ 1.4902
UNI

Uniswap

UNI/USD

$ 81.658K B: $ 3.8091
H: $ 3.969		$ 3.8682 (0.34%) $ 3.855
TRX

Tron

TRX/USDT

$ 75.539K B: $ 0.286109
H: $ 0.292435		$ 0.289868 (1.25%) $ 0.286294
ETC

Ethereum Classic

ETC/USD

$ 73.518K B: $ 8.1449
H: $ 8.4112		$ 8.2167 (-0.3%) $ 8.2412
BTC

Bitcoin

BTC/GBP

$ 72.088K B: $ 69,062.46
H: $ 71,302.89		$ 69,845.53 (-0.28%) $ 70,043.10
XLM

Stellar

XLM/USDT

$ 68.495K B: $ 0.155776
H: $ 0.161947		$ 0.157782 (0.23%) $ 0.157413
CHZ

Chiliz

CHZ/USDT

$ 68.278K B: $ 0.037802
H: $ 0.038799		$ 0.038104 (0.55%) $ 0.037894
AAVE

Aave

AAVE/USDT

$ 51.676K B: $ 109.60
H: $ 113.67		$ 111.95 (1.77%) $ 110.00
TRX

Tron

TRX/BTC

$ 49.731K B: $ 0.281479
H: $ 0.296082		$ 0.288148 (0.68%) $ 0.286198
AVAX

Avalanche

AVAX/USDT

$ 43.128K B: $ 9.4468
H: $ 9.8649		$ 9.4894 (-1.63%) $ 9.6469
LEO

UNUS SED LEO

LEO/USDT

$ 37.806K B: $ 9.0573
H: $ 9.2454		$ 9.101 (-1.33%) $ 9.2238
IOTA

MIOTA

IOT/USD

$ 35.032K B: $ 0.06268
H: $ 0.064812		$ 0.06268 (-2.4%) $ 0.06422
PNK

Kleros

PNK/USD

$ 26.551K B: $ 0.01171
H: $ 0.01175		$ 0.01172 (0.09%) $ 0.01171
TRX

Tron

TRX/EUR

$ 26.329K B: $ 0.283979
H: $ 0.290862		$ 0.289939 (1.09%) $ 0.2868
AVAX

Avalanche

AVAX/BTC

$ 25.523K B: $ 9.3675
H: $ 9.8998		$ 9.5193 (-1.26%) $ 9.6412
XDC

XinFin Network

XDC/USD

$ 20.993K B: $ 0.032077
H: $ 0.03245		$ 0.03216 (0.26%) $ 0.032077
CHZ

Chiliz

CHZ/USD

$ 20.905K B: $ 0.037941
H: $ 0.038939		$ 0.038136 (0.67%) $ 0.037881
AAVE

Aave

AAVE/USD

$ 19.621K B: $ 108.23
H: $ 113.70		$ 108.23 (-3.39%) $ 112.03
DOGE

Dogecoin

DOGE/BTC

$ 14.964K B: $ 0.089687
H: $ 0.095602		$ 0.091873 (-1.28%) $ 0.093067
ADA

Cardano

ADA/BTC

$ 14.246K B: $ 0.255263
H: $ 0.268971		$ 0.260308 (-0.8%) $ 0.262406
ZEC

Zcash

ZEC/BTC

$ 14.081K B: $ 205.56
H: $ 220.23		$ 212.31 (-2.24%) $ 217.17
ETC

Ethereum Classic

ETC/USDT

$ 10.087K B: $ 8.1814
H: $ 8.3932		$ 8.2611 (0.99%) $ 8.1797
ETH

Ethereum

ETH/XAUT

$ 9.966K B: $ 916.69
H: $ 952.24		$ 929.56 (0.65%) $ 923.56
NEAR

NEAR Protocol

NEAR/USD

$ 9.583K B: $ 1.2783
H: $ 1.3201		$ 1.2931 (0.17%) $ 1.2909
DASH

Dash

DASH/USD

$ 9.306K B: $ 31.72
H: $ 32.82		$ 32.22 (0.11%) $ 32.19
ATOM

Cosmos

ATO/USD

$ 7.338K B: $ 1.8105
H: $ 1.85		$ 1.841 (1.95%) $ 1.8058
NEAR

NEAR Protocol

NEAR/USDT

$ 6.852K B: $ 1.2696
H: $ 1.3208		$ 1.293 (0.92%) $ 1.2811
UNI

Uniswap

UNI/USDT

$ 6.569K B: $ 3.8089
H: $ 3.9705		$ 3.8677 (0.3%) $ 3.8559
FIL

Filecoin

FIL/USDT

$ 5.322K B: $ 0.856576
H: $ 0.907544		$ 0.868324 (2.08%) $ 0.85061
ALGO

Algorand

ALG/USD

$ 4.109K B: $ 0.0844
H: $ 0.086757		$ 0.085281 (0.23%) $ 0.085085
NEO

NEO

NEO/USD

$ 3.773K B: $ 2.5304
H: $ 2.6117		$ 2.5999 (2.56%) $ 2.535
ATOM

Cosmos

ATO/USDT

$ 1.633K B: $ 1.8087
H: $ 1.8374		$ 1.8242 (0.79%) $ 1.8098
LEO

UNUS SED LEO

LEO/BTC

$ 1.396K B: $ 8.7431
H: $ 9.1714		$ 8.9465 (-0.53%) $ 8.9946
UOS

Ultra

UOS/USD

$ 1.019K B: $ 0.00562
H: $ 0.00568		$ 0.00568 (0%) $ 0.00568
EOS

EOS

EOS/USD

$ 349 B: $ 0.075925
H: $ 0.077877		$ 0.076829 (0.35%) $ 0.076559
EOS

EOS

EOS/USDT

$ 313 B: $ 0.075118
H: $ 0.077825		$ 0.076639 (1.37%) $ 0.0756
XLM

Stellar

XLM/BTC

$ 245 B: $ 0.154538
H: $ 0.16338		$ 0.157994 (0.35%) $ 0.157444
DASH

Dash

DASH/BTC

$ 87 B: $ 31.41
H: $ 33.61		$ 31.92 (-3.18%) $ 32.96
UOS

Ultra

UOS/BTC

$ 82 B: $ 0.005519
H: $ 0.006421		$ 0.006264 (11.9%) $ 0.005598
NEXO

Nexo

NEXO/BTC

$ 42 B: $ 1.0349
H: $ 1.0702		$ 1.044 (-0.53%) $ 1.0496
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 B: $ 0.015889
H: $ 0.015889		$ 0.015889 (0%) $ 0.015889
WBTC

Wrapped Bitcoin

WBT/USD

$ 18 B: $ 70,188.00
H: $ 70,188.00		$ 70,188.00 (2.46%) $ 68,500.00
NEO

NEO

NEO/USDT

$ 15 B: $ 2.4667
H: $ 2.6607		$ 2.6596 (5.12%) $ 2.53
SUN

SUN

SUN/UST

$ 11 B: $ 0.015956
H: $ 0.015964		$ 0.015957 (-0.02%) $ 0.01596
NEXO

Nexo

NEXO/USDT

$ 6 B: $ 0.80009
H: $ 0.80049		$ 0.80017 (-0.02%) $ 0.80033
NEXO

Nexo

NEXO/USD

$ 2 B: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90