Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 171.287M
Nb. Paires
1072
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 53.429M B: $ 61,709.00
H: $ 65,608.00		$ 62,352.00 (-3.02%) $ 64,294.00
USDT

Tether

UST/USD

$ 40.105M B: $ 0.99968
H: $ 1.0001		$ 0.99998 (0.02%) $ 0.99978
BTC

Bitcoin

BTC/UST

$ 31.339M B: $ 61,909.18
H: $ 65,638.56		$ 62,328.75 (-3.06%) $ 64,297.85
ETH

Ethereum

ETH/USDT

$ 9.606M B: $ 1,635.08
H: $ 1,779.88		$ 1,654.27 (-5.55%) $ 1,751.41
ETH

Ethereum

ETH/USD

$ 9.582M B: $ 1,635.40
H: $ 1,779.30		$ 1,654.70 (-5.52%) $ 1,751.40
USDC

USD Coin

UDC/UST

$ 4.285M B: $ 1.0003
H: $ 1.0014		$ 1.001 (0.03%) $ 1.0007
SOL

Solana

SOL/USDT

$ 3.272M B: $ 68.14
H: $ 75.01		$ 68.98 (-6.6%) $ 73.85
XRP

Ripple

XRP/USDT

$ 3.054M B: $ 1.0936
H: $ 1.164		$ 1.1059 (-3.12%) $ 1.1414
XMR

Monero

XMR/USDT

$ 2.345M B: $ 309.49
H: $ 334.29		$ 316.16 (-4.32%) $ 330.43
USDC

USD Coin

UDC/USD

$ 2.331M B: $ 1.0006
H: $ 1.001		$ 1.0007 (0%) $ 1.0007
XAUt

Tether Gold

XAUT/USD

$ 2.011M B: $ 4,084.40
H: $ 4,200.90		$ 4,113.30 (-1.92%) $ 4,193.90
ETH

Ethereum

ETH/BTC

$ 1.959M B: $ 1,623.13
H: $ 1,797.79		$ 1,654.70 (-5.5%) $ 1,750.98
SOL

Solana

SOL/USD

$ 1.043M B: $ 68.17
H: $ 74.97		$ 68.97 (-6.65%) $ 73.88
XMR

Monero

XMR/USD

$ 928.652K B: $ 309.65
H: $ 334.09		$ 318.49 (-3.75%) $ 330.89
XAUt

Tether Gold

XAUT/BTC

$ 851.868K B: $ 3,940.74
H: $ 4,335.70		$ 4,105.38 (-2.15%) $ 4,195.76
XRP

Ripple

XRP/USD

$ 808.382K B: $ 1.0943
H: $ 1.1639		$ 1.1064 (-3.05%) $ 1.1412
BTC

Bitcoin

BTC/EUR

$ 784.724K B: $ 61,978.54
H: $ 65,333.23		$ 62,140.35 (-3.22%) $ 64,210.66
ZEC

Zcash

ZEC/USD

$ 554.117K B: $ 415.00
H: $ 465.64		$ 423.22 (-7.09%) $ 455.51
XMR

Monero

XMR/BTC

$ 263.570K B: $ 305.83
H: $ 340.01		$ 318.36 (-3.86%) $ 331.15
SOL

Solana

SOL/BTC

$ 233.240K B: $ 67.69
H: $ 75.51		$ 68.86 (-6.95%) $ 74.00
XLM

Stellar

XLM/USD

$ 218.708K B: $ 0.19105
H: $ 0.21608		$ 0.19152 (-9.28%) $ 0.21111
LTC

Litecoin

LTC/USDT

$ 194.286K B: $ 43.11
H: $ 45.80		$ 43.46 (-3.36%) $ 44.97
XRP

Ripple

XRP/BTC

$ 185.752K B: $ 1.0824
H: $ 1.1659		$ 1.1055 (-3.24%) $ 1.1425
LEO

UNUS SED LEO

LEO/USD

$ 179.207K B: $ 9.5298
H: $ 9.5724		$ 9.5718 (-0.02%) $ 9.5738
DOGE

Dogecoin

DOGE/USD

$ 175.819K B: $ 0.078447
H: $ 0.08509		$ 0.079129 (-5.86%) $ 0.084053
XDC

XinFin Network

XDC/UST

$ 142.821K B: $ 0.028658
H: $ 0.029294		$ 0.029102 (-0.26%) $ 0.029179
XLM

Stellar

XLM/USDT

$ 139.893K B: $ 0.190939
H: $ 0.216282		$ 0.191166 (-9.6%) $ 0.211463
ETH

Ethereum

ETH/EUR

$ 122.709K B: $ 1,642.70
H: $ 1,755.97		$ 1,651.71 (-5.36%) $ 1,745.22
LINK

ChainLink

LINK/USD

$ 110.611K B: $ 7.4881
H: $ 8.1484		$ 7.5638 (-5.79%) $ 8.0286
DOT

Polkadot

DOT/USD

$ 92.685K B: $ 0.88447
H: $ 0.97797		$ 0.89952 (-6.71%) $ 0.96419
NEAR

NEAR Protocol

NEAR/USD

$ 75.740K B: $ 1.977
H: $ 2.1888		$ 1.9922 (-7.38%) $ 2.151
LTC

Litecoin

LTC/USD

$ 75.477K B: $ 43.11
H: $ 45.80		$ 43.45 (-3.33%) $ 44.94
LTC

Litecoin

LTC/BTC

$ 70.494K B: $ 42.67
H: $ 45.94		$ 43.40 (-3.41%) $ 44.93
IOTA

MIOTA

IOT/USD

$ 57.581K B: $ 0.040691
H: $ 0.045417		$ 0.04142 (-7.88%) $ 0.044962
ADA

Cardano

ADA/USDT

$ 56.844K B: $ 0.151372
H: $ 0.162746		$ 0.152697 (-5.3%) $ 0.161235
AVAX

Avalanche

AVAX/USD

$ 51.914K B: $ 6.0197
H: $ 6.4629		$ 6.218 (-1.44%) $ 6.309
AAVE

Aave

AAVE/USD

$ 48.849K B: $ 71.00
H: $ 77.00		$ 72.29 (-5.21%) $ 76.26
XDC

XinFin Network

XDC/USD

$ 45.601K B: $ 0.028665
H: $ 0.02924		$ 0.0291 (0.07%) $ 0.029079
BTC

Bitcoin

BTC/XAUT

$ 45.367K B: $ 35,519.08
H: $ 36,675.14		$ 35,584.74 (-0.77%) $ 35,859.10
DOT

Polkadot

DOT/UST

$ 42.620K B: $ 0.887816
H: $ 0.978408		$ 0.899672 (-6.09%) $ 0.957989
DOGE

Dogecoin

DOGE/USDT

$ 41.415K B: $ 0.078451
H: $ 0.084585		$ 0.079001 (-5.41%) $ 0.083523
LINK

ChainLink

LINK/USDT

$ 30.164K B: $ 7.4976
H: $ 8.1121		$ 7.5494 (-5.94%) $ 8.0263
UNI

Uniswap

UNI/USD

$ 27.486K B: $ 2.7908
H: $ 3.1101		$ 2.867 (-5.3%) $ 3.0274
ETH

Ethereum

ETH/GBP

$ 23.077K B: $ 1,695.90
H: $ 1,758.14		$ 1,695.90 (-2.94%) $ 1,747.35
TRX

Tron

TRX/USDT

$ 22.514K B: $ 0.329085
H: $ 0.334163		$ 0.329643 (-0.53%) $ 0.331387
DASH

Dash

DASH/USD

$ 21.843K B: $ 33.58
H: $ 35.92		$ 34.73 (-1.13%) $ 35.13
ETH

Ethereum

ETH/XAUT

$ 19.541K B: $ 941.10
H: $ 989.10		$ 941.10 (-3.64%) $ 976.60
PNK

Kleros

PNK/USD

$ 17.509K B: $ 0.00834
H: $ 0.008406		$ 0.00834 (0%) $ 0.00834
AVAX

Avalanche

AVAX/USDT

$ 16.878K B: $ 6.0298
H: $ 6.4086		$ 6.2087 (-0.8%) $ 6.2585
ETC

Ethereum Classic

ETC/USD

$ 16.481K B: $ 6.9419
H: $ 7.44		$ 7.0156 (-4.11%) $ 7.3163
ADA

Cardano

ADA/USD

$ 16.158K B: $ 0.15059
H: $ 0.16319		$ 0.15327 (-5.03%) $ 0.16139
NEAR

NEAR Protocol

NEAR/USDT

$ 12.652K B: $ 1.9843
H: $ 2.1527		$ 2.0126 (-7.23%) $ 2.1694
ETC

Ethereum Classic

ETC/USDT

$ 10.786K B: $ 6.9448
H: $ 7.4403		$ 6.9755 (-4.59%) $ 7.3111
BTC

Bitcoin

BTC/GBP

$ 10.254K B: $ 62,575.72
H: $ 65,479.90		$ 62,738.61 (-2.74%) $ 64,504.33
ATOM

Cosmos

ATO/USDT

$ 7.149K B: $ 1.7352
H: $ 1.8328		$ 1.7478 (-3.97%) $ 1.82
AAVE

Aave

AAVE/USDT

$ 7.092K B: $ 70.94
H: $ 76.93		$ 71.26 (-6.46%) $ 76.18
UNI

Uniswap

UNI/USDT

$ 6.902K B: $ 2.8242
H: $ 3.1081		$ 2.854 (-5.76%) $ 3.0284
ATOM

Cosmos

ATO/USD

$ 6.819K B: $ 1.7301
H: $ 1.8331		$ 1.7528 (-3.54%) $ 1.8172
TRX

Tron

TRX/USD

$ 6.426K B: $ 0.32894
H: $ 0.33396		$ 0.32915 (-0.71%) $ 0.33149
AVAX

Avalanche

AVAX/BTC

$ 5.405K B: $ 5.9852
H: $ 6.5418		$ 6.2171 (-3.02%) $ 6.4108
FIL

Filecoin

FIL/USD

$ 5.177K B: $ 0.74081
H: $ 0.81738		$ 0.75101 (-7.08%) $ 0.80823
CHZ

Chiliz

CHZ/USD

$ 4.929K B: $ 0.018875
H: $ 0.021153		$ 0.018875 (-12.42%) $ 0.021551
NEXO

Nexo

NEXO/USDT

$ 4.015K B: $ 0.783749
H: $ 0.79908		$ 0.798974 (1.03%) $ 0.790836
LEO

UNUS SED LEO

LEO/USDT

$ 3.519K B: $ 9.497
H: $ 9.585		$ 9.5828 (-0.16%) $ 9.5978
NEO

NEO

NEO/USDT

$ 3.337K B: $ 2.0313
H: $ 2.1794		$ 2.0457 (-5.4%) $ 2.1623
EOS

EOS

EOS/USD

$ 2.120K B: $ 0.065
H: $ 0.073		$ 0.065 (-14.96%) $ 0.076439
FIL

Filecoin

FIL/USDT

$ 1.914K B: $ 0.742772
H: $ 0.814791		$ 0.751955 (-6.81%) $ 0.806942
LEO

UNUS SED LEO

LEO/BTC

$ 1.899K B: $ 9.0003
H: $ 9.6975		$ 9.094 (-9.09%) $ 10.00
ADA

Cardano

ADA/BTC

$ 1.672K B: $ 0.15057
H: $ 0.164676		$ 0.152762 (-4.96%) $ 0.160735
CHZ

Chiliz

CHZ/USDT

$ 1.515K B: $ 0.018996
H: $ 0.020807		$ 0.019002 (-8.78%) $ 0.020831
XLM

Stellar

XLM/BTC

$ 1.504K B: $ 0.18883
H: $ 0.216506		$ 0.190797 (-9.25%) $ 0.210241
ETC

Ethereum Classic

ETC/BTC

$ 1.468K B: $ 6.8799
H: $ 7.4511		$ 7.0171 (-4.73%) $ 7.3655
TRX

Tron

TRX/EUR

$ 1.340K B: $ 0.323823
H: $ 0.334819		$ 0.334819 (2.02%) $ 0.3282
NEO

NEO

NEO/USD

$ 1.328K B: $ 2.0286
H: $ 2.1868		$ 2.0684 (-5.41%) $ 2.1868
ALGO

Algorand

ALG/USD

$ 1.167K B: $ 0.0884
H: $ 0.092636		$ 0.090386 (0.66%) $ 0.089796
NEXO

Nexo

NEXO/USD

$ 888 B: $ 0.784
H: $ 0.784		$ 0.784 (-0.13%) $ 0.785
TRX

Tron

TRX/BTC

$ 848 B: $ 0.32027
H: $ 0.348378		$ 0.329842 (-0.19%) $ 0.330471
DASH

Dash

DASH/BTC

$ 705 B: $ 33.19
H: $ 36.71		$ 34.74 (-1.57%) $ 35.30
DOGE

Dogecoin

DOGE/BTC

$ 215 B: $ 0.077753
H: $ 0.08529		$ 0.078564 (-6%) $ 0.083582
ZEC

Zcash

ZEC/BTC

$ 200 B: $ 412.62
H: $ 464.22		$ 416.92 (-8.35%) $ 454.92
OMNI

Omni

OMN/USD

$ 113 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
WBTC

Wrapped Bitcoin

WBT/USD

$ 33 B: $ 65,590.00
H: $ 65,590.00		$ 65,590.00 (0%) $ 65,590.00
UOS

Ultra

UOS/USD

$ 29 B: $ 0.004566
H: $ 0.004566		$ 0.004566 (0%) $ 0.004566
SUN

SUN

SUN/UST

$ 15 B: $ 0.017258
H: $ 0.017266		$ 0.017264 (1.22%) $ 0.017055
UOS

Ultra

UOS/BTC

$ 12 B: $ 0.003703
H: $ 0.003936		$ 0.003741 (-3.02%) $ 0.003858
SUN

SUN

SUN/USD

$ 11 B: $ 0.017161
H: $ 0.017161		$ 0.017161 (0%) $ 0.017161
NEXO

Nexo

NEXO/BTC

$ 4 B: $ 0.800366
H: $ 0.850936		$ 0.808705 (-3.02%) $ 0.833893
EOS

EOS

EOS/USDT

$ 2 B: $ 0.059937
H: $ 0.059962		$ 0.059955 (0.02%) $ 0.059943