Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 167.424M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 52.903M B: $ 77,154.23
H: $ 78,246.10		$ 78,048.61 (0.94%) $ 77,319.00
USDT

Tether

UST/USD

$ 45.470M B: $ 0.99999
H: $ 1.0005		$ 1.0002 (0.02%) $ 1.00
BTC

Bitcoin

BTC/USD

$ 41.581M B: $ 77,143.00
H: $ 78,215.00		$ 78,053.00 (0.88%) $ 77,374.00
USDC

USD Coin

UDC/UST

$ 4.646M B: $ 0.99947
H: $ 1.0004		$ 0.99989 (0.03%) $ 0.99962
USDC

USD Coin

UDC/USD

$ 4.428M B: $ 0.99916
H: $ 0.99996		$ 0.99985 (0.02%) $ 0.99962
ETH

Ethereum

ETH/USDT

$ 3.506M B: $ 2,301.18
H: $ 2,353.18		$ 2,345.67 (1.7%) $ 2,306.40
ETH

Ethereum

ETH/USD

$ 3.290M B: $ 2,298.40
H: $ 2,352.80		$ 2,346.70 (1.67%) $ 2,308.20
TRX

Tron

TRX/USD

$ 1.607M B: $ 0.322
H: $ 0.32461		$ 0.32334 (-0%) $ 0.32335
SOL

Solana

SOL/USDT

$ 1.296M B: $ 85.55
H: $ 86.81		$ 86.57 (0.4%) $ 86.22
XRP

Ripple

XRP/USD

$ 1.138M B: $ 1.4178
H: $ 1.4317		$ 1.4277 (0.2%) $ 1.4249
XAUt

Tether Gold

XAUT/USD

$ 1.088M B: $ 4,685.70
H: $ 4,706.90		$ 4,700.80 (0.13%) $ 4,694.60
SOL

Solana

SOL/USD

$ 852.919K B: $ 85.55
H: $ 86.77		$ 86.56 (0.41%) $ 86.21
XMR

Monero

XMR/USD

$ 581.699K B: $ 370.66
H: $ 400.00		$ 398.58 (7.47%) $ 370.89
XAUt

Tether Gold

XAUT/BTC

$ 580.326K B: $ 4,631.82
H: $ 4,757.97		$ 4,698.01 (0.05%) $ 4,695.67
ETH

Ethereum

ETH/BTC

$ 549.820K B: $ 2,297.55
H: $ 2,354.27		$ 2,346.43 (1.62%) $ 2,308.99
XRP

Ripple

XRP/USDT

$ 467.344K B: $ 1.4178
H: $ 1.4318		$ 1.4282 (0.08%) $ 1.427
XMR

Monero

XMR/USDT

$ 436.677K B: $ 370.58
H: $ 400.60		$ 396.92 (6.63%) $ 372.23
XDC

XinFin Network

XDC/UST

$ 291.203K B: $ 0.029435
H: $ 0.030405		$ 0.029746 (-1.04%) $ 0.030058
XDC

XinFin Network

XDC/USD

$ 224.122K B: $ 0.029507
H: $ 0.030443		$ 0.02969 (-1.34%) $ 0.030093
LTC

Litecoin

LTC/USD

$ 202.785K B: $ 55.76
H: $ 56.55		$ 56.00 (-0.79%) $ 56.45
TRX

Tron

TRX/BTC

$ 195.217K B: $ 0.317829
H: $ 0.328503		$ 0.323139 (0.88%) $ 0.320328
DOGE

Dogecoin

DOGE/USD

$ 167.028K B: $ 0.097335
H: $ 0.099187		$ 0.098954 (0.76%) $ 0.09821
SOL

Solana

SOL/BTC

$ 158.928K B: $ 85.17
H: $ 87.19		$ 86.55 (0.34%) $ 86.25
ZEC

Zcash

ZEC/USD

$ 149.632K B: $ 348.53
H: $ 360.40		$ 354.09 (-0.26%) $ 355.00
TRX

Tron

TRX/USDT

$ 133.062K B: $ 0.321747
H: $ 0.324712		$ 0.323155 (0.1%) $ 0.32284
XLM

Stellar

XLM/USD

$ 127.583K B: $ 0.16823
H: $ 0.17265		$ 0.17117 (0.06%) $ 0.17107
LEO

UNUS SED LEO

LEO/USD

$ 102.761K B: $ 10.22
H: $ 10.30		$ 10.30 (0.34%) $ 10.26
XMR

Monero

XMR/BTC

$ 101.733K B: $ 367.98
H: $ 400.54		$ 398.19 (7.31%) $ 371.05
LTC

Litecoin

LTC/BTC

$ 98.014K B: $ 55.26
H: $ 57.07		$ 55.98 (-0.27%) $ 56.13
BTC

Bitcoin

BTC/EUR

$ 93.288K B: $ 77,425.34
H: $ 78,237.27		$ 78,015.83 (0.75%) $ 77,435.23
DOGE

Dogecoin

DOGE/USDT

$ 92.836K B: $ 0.097399
H: $ 0.099051		$ 0.098303 (0.17%) $ 0.09814
XLM

Stellar

XLM/USDT

$ 92.168K B: $ 0.168268
H: $ 0.172526		$ 0.171074 (-0.09%) $ 0.17122
XRP

Ripple

XRP/BTC

$ 77.986K B: $ 1.4086
H: $ 1.4415		$ 1.4284 (0.27%) $ 1.4245
ALGO

Algorand

ALG/USD

$ 77.178K B: $ 0.11491
H: $ 0.12117		$ 0.11871 (3.24%) $ 0.11499
AVAX

Avalanche

AVAX/USD

$ 76.419K B: $ 9.2956
H: $ 9.524		$ 9.4729 (1.5%) $ 9.3325
LTC

Litecoin

LTC/USDT

$ 73.558K B: $ 55.78
H: $ 56.51		$ 56.01 (-0.56%) $ 56.33
ADA

Cardano

ADA/USDT

$ 61.649K B: $ 0.248358
H: $ 0.254187		$ 0.25249 (0.77%) $ 0.25056
ADA

Cardano

ADA/USD

$ 52.417K B: $ 0.24828
H: $ 0.25397		$ 0.25209 (0.88%) $ 0.24988
ETH

Ethereum

ETH/GBP

$ 44.629K B: $ 2,300.61
H: $ 2,345.41		$ 2,342.04 (1.8%) $ 2,300.61
ETH

Ethereum

ETH/EUR

$ 31.407K B: $ 2,308.21
H: $ 2,335.39		$ 2,333.63 (1.16%) $ 2,306.97
LEO

UNUS SED LEO

LEO/USDT

$ 25.759K B: $ 10.23
H: $ 10.31		$ 10.28 (0.26%) $ 10.25
NEAR

NEAR Protocol

NEAR/USD

$ 25.033K B: $ 1.3889
H: $ 1.4101		$ 1.389 (-1.45%) $ 1.4094
IOTA

MIOTA

IOT/USD

$ 21.225K B: $ 0.05693
H: $ 0.05831		$ 0.057963 (0.11%) $ 0.0579
AVAX

Avalanche

AVAX/USDT

$ 20.693K B: $ 9.2929
H: $ 9.5188		$ 9.4782 (1.57%) $ 9.3313
CHZ

Chiliz

CHZ/USD

$ 19.353K B: $ 0.04846
H: $ 0.051286		$ 0.051286 (3.91%) $ 0.049356
UNI

Uniswap

UNI/USD

$ 15.612K B: $ 3.2273
H: $ 3.2961		$ 3.2712 (0.71%) $ 3.2481
LINK

ChainLink

LINK/USD

$ 13.465K B: $ 9.2936
H: $ 9.50		$ 9.478 (1.55%) $ 9.3333
AAVE

Aave

AAVE/USDT

$ 13.044K B: $ 93.40
H: $ 95.55		$ 95.52 (0.72%) $ 94.84
AAVE

Aave

AAVE/USD

$ 11.727K B: $ 93.40
H: $ 95.55		$ 95.55 (0.8%) $ 94.80
TRX

Tron

TRX/EUR

$ 11.637K B: $ 0.321223
H: $ 0.323156		$ 0.323156 (0.05%) $ 0.322982
BTC

Bitcoin

BTC/GBP

$ 10.684K B: $ 77,077.51
H: $ 77,973.42		$ 77,864.13 (0.87%) $ 77,189.50
AVAX

Avalanche

AVAX/BTC

$ 10.658K B: $ 9.2826
H: $ 9.5344		$ 9.4733 (1.4%) $ 9.3429
BTC

Bitcoin

BTC/XAUT

$ 8.827K B: $ 38,558.14
H: $ 39,006.03		$ 38,893.47 (0.58%) $ 38,668.36
LINK

ChainLink

LINK/USDT

$ 8.303K B: $ 9.291
H: $ 9.4918		$ 9.4784 (0.93%) $ 9.391
NEO

NEO

NEO/USD

$ 8.137K B: $ 2.8437
H: $ 2.9478		$ 2.9347 (2.23%) $ 2.8706
NEAR

NEAR Protocol

NEAR/USDT

$ 7.534K B: $ 1.3888
H: $ 1.4108		$ 1.3891 (-0.94%) $ 1.4022
DASH

Dash

DASH/USD

$ 4.962K B: $ 35.79
H: $ 37.04		$ 36.77 (2.04%) $ 36.04
ETC

Ethereum Classic

ETC/USD

$ 4.795K B: $ 8.3961
H: $ 8.5032		$ 8.4709 (0.28%) $ 8.4471
DOT

Polkadot

DOT/UST

$ 4.361K B: $ 1.2372
H: $ 1.2734		$ 1.2663 (0.25%) $ 1.2631
FIL

Filecoin

FIL/USDT

$ 4.117K B: $ 0.930211
H: $ 0.955477		$ 0.943499 (0.27%) $ 0.94098
FIL

Filecoin

FIL/USD

$ 3.897K B: $ 0.9305
H: $ 0.95642		$ 0.94606 (0.52%) $ 0.94112
DOT

Polkadot

DOT/USD

$ 3.505K B: $ 1.238
H: $ 1.2727		$ 1.2669 (0.84%) $ 1.2563
CHZ

Chiliz

CHZ/USDT

$ 3.106K B: $ 0.048976
H: $ 0.051192		$ 0.051176 (4.05%) $ 0.049182
PNK

Kleros

PNK/USD

$ 3.005K B: $ 0.01499
H: $ 0.01502		$ 0.01502 (0%) $ 0.01502
ATOM

Cosmos

ATO/USD

$ 2.950K B: $ 2.0197
H: $ 2.0377		$ 2.0234 (-1.1%) $ 2.0459
XLM

Stellar

XLM/BTC

$ 2.585K B: $ 0.166629
H: $ 0.172855		$ 0.170936 (-0.04%) $ 0.170997
ADA

Cardano

ADA/BTC

$ 2.087K B: $ 0.247629
H: $ 0.254199		$ 0.252892 (0.88%) $ 0.250692
ETC

Ethereum Classic

ETC/BTC

$ 2.062K B: $ 8.3608
H: $ 8.5661		$ 8.4625 (0.27%) $ 8.44
ETC

Ethereum Classic

ETC/USDT

$ 1.268K B: $ 8.4111
H: $ 8.4758		$ 8.4652 (-0.29%) $ 8.49
EOS

EOS

EOS/USD

$ 1.209K B: $ 0.087523
H: $ 0.092309		$ 0.092309 (3.42%) $ 0.089259
UNI

Uniswap

UNI/USDT

$ 967 B: $ 3.2311
H: $ 3.2971		$ 3.2714 (0.6%) $ 3.2519
UOS

Ultra

UOS/USD

$ 703 B: $ 0.00561
H: $ 0.006952		$ 0.006642 (10.89%) $ 0.00599
ATOM

Cosmos

ATO/USDT

$ 569 B: $ 2.0218
H: $ 2.0388		$ 2.0236 (-1.18%) $ 2.0478
ZEC

Zcash

ZEC/BTC

$ 215 B: $ 349.70
H: $ 363.80		$ 353.83 (0.94%) $ 350.53
UOS

Ultra

UOS/BTC

$ 89 B: $ 0.0054
H: $ 0.006257		$ 0.005464 (-11.73%) $ 0.00619
DOGE

Dogecoin

DOGE/BTC

$ 88 B: $ 0.097972
H: $ 0.099333		$ 0.099127 (0.88%) $ 0.098265
ETH

Ethereum

ETH/XAUT

$ 69 B: $ 1,151.30
H: $ 1,152.45		$ 1,151.30 (-0.1%) $ 1,152.45
NEXO

Nexo

NEXO/USDT

$ 56 B: $ 0.784992
H: $ 0.785393		$ 0.785157 (0.02%) $ 0.785
DASH

Dash

DASH/BTC

$ 24 B: $ 35.98
H: $ 36.85		$ 36.77 (1.89%) $ 36.09
NEXO

Nexo

NEXO/USD

$ 19 B: $ 0.94999
H: $ 0.95		$ 0.95 (11.63%) $ 0.85106
SUN

SUN

SUN/UST

$ 19 B: $ 0.018375
H: $ 0.018403		$ 0.018398 (0.02%) $ 0.018394
WBTC

Wrapped Bitcoin

WBT/USD

$ 17 B: $ 74,383.00
H: $ 74,383.00		$ 74,383.00 (0%) $ 74,383.00
OMNI

Omni

OMN/USD

$ 17 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEO

NEO

NEO/USDT

$ 5 B: $ 2.8374
H: $ 2.9365		$ 2.9356 (0.37%) $ 2.9247
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.848573
H: $ 0.860365		$ 0.858583 (0.88%) $ 0.851114
EOS

EOS

EOS/USDT

$ 1 B: $ 0.085901
H: $ 0.085945		$ 0.085919 (-0.58%) $ 0.086422
LEO

UNUS SED LEO

LEO/BTC

$ 0 B: $ 9.9939
H: $ 10.13		$ 10.11 (0.88%) $ 10.02