Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitfinex
Volume (H24)
$ 620.342M
Nb. Paires
1061

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 241.910M B: $ 86,047.29
H: $ 89,010.80
$ 87,983.80 (-0.74%) $ 88,641.45
BTC

Bitcoin

BTC/USD

$ 173.558M B: $ 86,045.00
H: $ 88,991.00
$ 87,978.00 (-0.79%) $ 88,683.00
USDT

Tether

UST/USD

$ 82.322M B: $ 0.99962
H: $ 1.0002
$ 1.0001 (0.01%) $ 0.99996
ETH

Ethereum

ETH/USDT

$ 22.007M B: $ 2,786.24
H: $ 2,946.29
$ 2,897.69 (-1.4%) $ 2,938.98
ETH

Ethereum

ETH/USD

$ 18.421M B: $ 2,786.70
H: $ 2,945.80
$ 2,897.30 (-1.57%) $ 2,943.50
SOL

Solana

SOL/USDT

$ 14.856M B: $ 117.23
H: $ 127.15
$ 122.62 (-3.22%) $ 126.70
XAUt

Tether Gold

XAUT/USD

$ 12.725M B: $ 5,010.00
H: $ 5,107.00
$ 5,087.90 (1.11%) $ 5,032.00
ETH

Ethereum

ETH/BTC

$ 10.855M B: $ 2,780.11
H: $ 2,956.73
$ 2,897.82 (-1.57%) $ 2,944.10
XAUt

Tether Gold

XAUT/BTC

$ 10.147M B: $ 4,861.54
H: $ 5,237.39
$ 5,102.64 (1.48%) $ 5,028.15
SOL

Solana

SOL/USD

$ 5.685M B: $ 117.19
H: $ 127.14
$ 122.59 (-3.34%) $ 126.83
XMR

Monero

XMR/USD

$ 4.286M B: $ 444.00
H: $ 486.07
$ 462.00 (-4.92%) $ 485.90
XRP

Ripple

XRP/USDT

$ 4.217M B: $ 1.8108
H: $ 1.9095
$ 1.8897 (-0.76%) $ 1.9041
XRP

Ripple

XRP/USD

$ 3.698M B: $ 1.8111
H: $ 1.9091
$ 1.8922 (-0.73%) $ 1.9062
USDC

USD Coin

UDC/UST

$ 2.334M B: $ 1.0003
H: $ 1.0055
$ 1.0009 (-0.04%) $ 1.0013
SOL

Solana

SOL/BTC

$ 1.549M B: $ 116.93
H: $ 127.43
$ 122.72 (-3.26%) $ 126.86
XMR

Monero

XMR/USDT

$ 1.523M B: $ 444.88
H: $ 486.02
$ 461.15 (-4.57%) $ 483.23
USDC

USD Coin

UDC/USD

$ 1.036M B: $ 1.0005
H: $ 1.0015
$ 1.0008 (-0.03%) $ 1.0011
BTC

Bitcoin

BTC/EUR

$ 962.677K B: $ 85,470.69
H: $ 89,034.09
$ 88,000.40 (-0.69%) $ 88,614.77
LTC

Litecoin

LTC/USD

$ 947.279K B: $ 65.22
H: $ 70.28
$ 68.32 (-2.37%) $ 69.98
ZEC

Zcash

ZEC/USD

$ 862.722K B: $ 325.41
H: $ 361.54
$ 351.67 (-2.73%) $ 361.54
BTC

Bitcoin

BTC/XAUT

$ 607.341K B: $ 40,021.40
H: $ 41,400.23
$ 40,511.49 (-2.01%) $ 41,343.95
XRP

Ripple

XRP/BTC

$ 573.776K B: $ 1.8001
H: $ 1.9178
$ 1.8915 (-0.84%) $ 1.9076
ETH

Ethereum

ETH/EUR

$ 505.707K B: $ 2,781.02
H: $ 2,951.84
$ 2,897.55 (-1.7%) $ 2,947.72
DOGE

Dogecoin

DOGE/USDT

$ 380.264K B: $ 0.117815
H: $ 0.123355
$ 0.121032 (-1.82%) $ 0.123275
XMR

Monero

XMR/BTC

$ 349.313K B: $ 439.69
H: $ 488.01
$ 462.26 (-4.88%) $ 485.98
LTC

Litecoin

LTC/USDT

$ 244.943K B: $ 65.28
H: $ 70.26
$ 68.30 (-2.42%) $ 69.99
DOGE

Dogecoin

DOGE/USD

$ 217.617K B: $ 0.11764
H: $ 0.1234
$ 0.12107 (-1.7%) $ 0.12317
DOT

Polkadot

DOT/USD

$ 197.844K B: $ 1.782
H: $ 1.9114
$ 1.8517 (-2.69%) $ 1.9028
AVAX

Avalanche

AVAX/USD

$ 185.790K B: $ 11.24
H: $ 11.96
$ 11.70 (-2.2%) $ 11.97
LINK

ChainLink

LINK/USD

$ 185.318K B: $ 11.37
H: $ 12.12
$ 11.84 (-2.28%) $ 12.12
LTC

Litecoin

LTC/BTC

$ 180.210K B: $ 65.22
H: $ 70.37
$ 68.32 (-2.3%) $ 69.93
XLM

Stellar

XLM/USD

$ 173.347K B: $ 0.20078
H: $ 0.21104
$ 0.2078 (-1.54%) $ 0.21104
XDC

XinFin Network

XDC/UST

$ 156.062K B: $ 0.039063
H: $ 0.040228
$ 0.039434 (-1.83%) $ 0.04017
UNI

Uniswap

UNI/USD

$ 150.371K B: $ 4.4875
H: $ 4.8775
$ 4.6477 (-4.46%) $ 4.8646
LEO

UNUS SED LEO

LEO/USD

$ 141.285K B: $ 8.94
H: $ 9.1545
$ 9.08 (0.89%) $ 9.00
ADA

Cardano

ADA/USDT

$ 138.323K B: $ 0.332783
H: $ 0.358652
$ 0.347585 (-2.89%) $ 0.357936
ADA

Cardano

ADA/USD

$ 135.245K B: $ 0.33284
H: $ 0.35747
$ 0.34795 (-2.47%) $ 0.35676
ATOM

Cosmos

ATO/USD

$ 128.413K B: $ 2.2111
H: $ 2.3001
$ 2.2699 (-1.31%) $ 2.30
TRX

Tron

TRX/USD

$ 112.752K B: $ 0.29457
H: $ 0.29858
$ 0.2957 (-0.48%) $ 0.29713
IOTA

MIOTA

IOT/USD

$ 97.849K B: $ 0.0818
H: $ 0.086537
$ 0.08565 (-1.02%) $ 0.086537
AAVE

Aave

AAVE/USD

$ 93.258K B: $ 146.01
H: $ 154.52
$ 151.52 (-2.39%) $ 155.23
LEO

UNUS SED LEO

LEO/USDT

$ 91.245K B: $ 8.9504
H: $ 9.1518
$ 9.0809 (0.89%) $ 9.001
DASH

Dash

DASH/USD

$ 90.355K B: $ 57.98
H: $ 63.58
$ 58.90 (-5.96%) $ 62.63
DOT

Polkadot

DOT/UST

$ 87.452K B: $ 1.7805
H: $ 1.9121
$ 1.85 (-2.77%) $ 1.9026
PNK

Kleros

PNK/USD

$ 81.604K B: $ 0.014501
H: $ 0.01555
$ 0.01478 (-2.31%) $ 0.01513
TRX

Tron

TRX/BTC

$ 73.132K B: $ 0.288251
H: $ 0.304349
$ 0.295606 (-0.5%) $ 0.297088
XDC

XinFin Network

XDC/USD

$ 72.360K B: $ 0.039136
H: $ 0.0402
$ 0.03939 (-1.94%) $ 0.040169
ETH

Ethereum

ETH/GBP

$ 65.471K B: $ 2,801.15
H: $ 2,926.52
$ 2,886.10 (-1.51%) $ 2,930.40
SUSHI

SushiSwap

SUSHI/USD

$ 63.336K B: $ 0.27878
H: $ 0.30054
$ 0.29557 (-1.4%) $ 0.29976
ETC

Ethereum Classic

ETC/USD

$ 63.330K B: $ 11.00
H: $ 11.49
$ 11.35 (-1.73%) $ 11.55
LINK

ChainLink

LINK/USDT

$ 61.103K B: $ 11.39
H: $ 12.11
$ 11.84 (-2.09%) $ 12.09
CHZ

Chiliz

CHZ/USDT

$ 58.173K B: $ 0.049445
H: $ 0.054264
$ 0.051349 (-2.14%) $ 0.052471
XLM

Stellar

XLM/USDT

$ 48.042K B: $ 0.201074
H: $ 0.211092
$ 0.207511 (-1.67%) $ 0.211042
UNI

Uniswap

UNI/USDT

$ 46.186K B: $ 4.4889
H: $ 4.8788
$ 4.6382 (-4.69%) $ 4.8664
ADA

Cardano

ADA/BTC

$ 45.345K B: $ 0.332994
H: $ 0.355964
$ 0.349273 (-2.03%) $ 0.356506
NEO

NEO

NEO/USD

$ 44.110K B: $ 3.40
H: $ 3.6237
$ 3.5486 (-1.56%) $ 3.6049
CHZ

Chiliz

CHZ/USD

$ 40.724K B: $ 0.049546
H: $ 0.054268
$ 0.051185 (-3.47%) $ 0.053023
AVAX

Avalanche

AVAX/USDT

$ 40.255K B: $ 11.26
H: $ 11.94
$ 11.70 (-2.34%) $ 11.98
TRX

Tron

TRX/USDT

$ 38.475K B: $ 0.294448
H: $ 0.29847
$ 0.29581 (-0.54%) $ 0.297418
AAVE

Aave

AAVE/USDT

$ 36.446K B: $ 145.72
H: $ 154.43
$ 151.05 (-2.84%) $ 155.45
NEAR

NEAR Protocol

NEAR/USDT

$ 34.274K B: $ 1.4028
H: $ 1.4992
$ 1.4536 (-3.36%) $ 1.5041
XTZ

Tezos

XTZ/USD

$ 33.894K B: $ 0.55933
H: $ 0.58469
$ 0.58469 (-0.7%) $ 0.58881
ALGO

Algorand

ALG/USD

$ 30.701K B: $ 0.11238
H: $ 0.12069
$ 0.12068 (3.01%) $ 0.11715
NEAR

NEAR Protocol

NEAR/USD

$ 27.584K B: $ 1.4125
H: $ 1.5043
$ 1.4566 (-3.17%) $ 1.5043
BTC

Bitcoin

BTC/GBP

$ 27.368K B: $ 86,024.31
H: $ 88,865.06
$ 87,788.86 (-0.86%) $ 88,552.13
ETH

Ethereum

ETH/XAUT

$ 25.371K B: $ 1,331.00
H: $ 1,334.09
$ 1,331.00 (-3.04%) $ 1,372.67
FIL

Filecoin

FIL/USD

$ 20.470K B: $ 1.213
H: $ 1.3004
$ 1.2619 (-2.96%) $ 1.3004
AVAX

Avalanche

AVAX/BTC

$ 18.731K B: $ 11.29
H: $ 12.04
$ 11.66 (-2.83%) $ 12.00
ZEC

Zcash

ZEC/BTC

$ 16.760K B: $ 324.86
H: $ 361.91
$ 351.01 (-2.16%) $ 358.74
COMP

Compound

COMP/USD

$ 13.418K B: $ 23.00
H: $ 24.77
$ 23.83 (-0.21%) $ 23.88
ETC

Ethereum Classic

ETC/USDT

$ 12.611K B: $ 11.05
H: $ 11.52
$ 11.39 (-1.47%) $ 11.56
SUSHI

SushiSwap

SUSHI/USDT

$ 12.590K B: $ 0.279164
H: $ 0.29919
$ 0.294279 (-1.85%) $ 0.299838
ETC

Ethereum Classic

ETC/BTC

$ 11.218K B: $ 11.00
H: $ 11.51
$ 11.38 (-1.38%) $ 11.54
AMPL

Ampleforth

AMPL/USDT

$ 8.216K B: $ 1.1302
H: $ 1.2686
$ 1.2465 (6.22%) $ 1.1736
AMPL

Ampleforth

AMPL/USD

$ 7.503K B: $ 1.1324
H: $ 1.2588
$ 1.2453 (6%) $ 1.1748
FIL

Filecoin

FIL/USDT

$ 7.270K B: $ 1.2266
H: $ 1.2859
$ 1.2596 (-3%) $ 1.2985
ATOM

Cosmos

ATO/USDT

$ 5.510K B: $ 2.2169
H: $ 2.2689
$ 2.2686 (-1.15%) $ 2.2951
EOS

EOS

EOS/USD

$ 4.427K B: $ 0.10531
H: $ 0.126
$ 0.1095 (-5.94%) $ 0.11642
EGLD

MultiversX

EGLD/USD

$ 4.296K B: $ 5.50
H: $ 5.8346
$ 5.7205 (-1.96%) $ 5.8346
COMP

Compound

COMP/UST

$ 4.096K B: $ 23.15
H: $ 24.66
$ 23.65 (-1.4%) $ 23.99
FET

Fetch.ai

FET/USD

$ 2.419K B: $ 0.22006
H: $ 0.24429
$ 0.24106 (4.59%) $ 0.23049
FET

Fetch.ai

FET/USDT

$ 2.055K B: $ 0.214169
H: $ 0.227946
$ 0.221922 (-2.89%) $ 0.228531
DOGE

Dogecoin

DOGE/BTC

$ 1.572K B: $ 0.117021
H: $ 0.123697
$ 0.12141 (-2.21%) $ 0.124156
DASH

Dash

DASH/BTC

$ 1.472K B: $ 56.13
H: $ 66.74
$ 59.83 (-11.24%) $ 67.40
EOS

EOS

EOS/USDT

$ 715 B: $ 0.099972
H: $ 0.121574
$ 0.109021 (-3.37%) $ 0.112825
LEO

UNUS SED LEO

LEO/BTC

$ 681 B: $ 8.6518
H: $ 8.948
$ 8.8462 (-0.79%) $ 8.9171
NEO

NEO

NEO/USDT

$ 303 B: $ 3.3984
H: $ 3.6215
$ 3.522 (-4.11%) $ 3.6729
XLM

Stellar

XLM/BTC

$ 276 B: $ 0.199624
H: $ 0.210909
$ 0.207628 (-1.21%) $ 0.210179
WBTC

Wrapped Bitcoin

WBT/USD

$ 240 B: $ 86,500.00
H: $ 87,227.00
$ 87,227.00 (-1.7%) $ 88,740.00
EGLD

MultiversX

EGLD/USDT

$ 130 B: $ 5.5509
H: $ 5.7327
$ 5.7322 (-1.28%) $ 5.8068
UOS

Ultra

UOS/BTC

$ 120 B: $ 0.007744
H: $ 0.009789
$ 0.007918 (-18.83%) $ 0.009755
NEXO

Nexo

NEXO/USD

$ 62 B: $ 0.85
H: $ 0.85
$ 0.85 (0%) $ 0.85
SUN

SUN

SUN/UST

$ 58 B: $ 0.020573
H: $ 0.020875
$ 0.020583 (-1.77%) $ 0.020954
SUN

SUN

SUN/USD

$ 45 B: $ 0.020602
H: $ 0.020913
$ 0.020746 (-0.8%) $ 0.020913
NEXO

Nexo

NEXO/USDT

$ 43 B: $ 0.859673
H: $ 0.860172
$ 0.860086 (2.4%) $ 0.839966
TRX

Tron

TRX/EUR

$ 9 B: $ 0.294319
H: $ 0.294319
$ 0.294319 (-0.43%) $ 0.295576
UOS

Ultra

UOS/USD

$ 6 B: $ 0.009
H: $ 0.0097
$ 0.0097 (-6.28%) $ 0.01035
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.709871
H: $ 0.734176
$ 0.725819 (-0.79%) $ 0.731635
OMNI

Omni

OMN/USD

$ 1 B: $ 1.36
H: $ 1.36
$ 1.36 (0%) $ 1.36