Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitfinex
Volume (H24)
$ 794.235M
Nb. Paires
701

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 249.403M B: $ 35,504.00
H: $ 37,493.55
$ 36,964.00 (3.06%) $ 35,865.00
ETH

Ethereum

ETH/USD

$ 92.028M B: $ 2,315.60
H: $ 2,521.60
$ 2,401.10 (0.68%) $ 2,384.80
LUNA

Terra

LUNA/USD

$ 69.189M B: $ 50.75
H: $ 61.62
$ 52.69 (-5.9%) $ 55.99
LUNA

Terra

LUNA/USDT

$ 61.725M B: $ 50.75
H: $ 61.67
$ 52.68 (-6.12%) $ 56.12
USDT

Tether

UST/USD

$ 45.673M B: $ 1.0004
H: $ 1.001
$ 1.0007 (0%) $ 1.0007
BTC

Bitcoin

BTC/UST

$ 40.714M B: $ 35,521.20
H: $ 37,489.45
$ 36,760.71 (2.84%) $ 35,747.01
ETH

Ethereum

ETH/USDT

$ 20.830M B: $ 2,318.63
H: $ 2,521.62
$ 2,373.76 (0.22%) $ 2,368.46
BTC

Bitcoin

BTC/EUR

$ 17.231M B: $ 35,315.02
H: $ 37,491.42
$ 36,954.29 (2.82%) $ 35,939.24
ETH

Ethereum

ETH/EUR

$ 14.321M B: $ 2,315.93
H: $ 2,515.74
$ 2,397.39 (0.52%) $ 2,384.87
SOL

Solana

SOL/USD

$ 13.113M B: $ 85.80
H: $ 94.72
$ 89.89 (1.53%) $ 88.54
LUNA

Terra

LUNA/BTC

$ 12.458M B: $ 49.95
H: $ 62.18
$ 53.04 (-6.44%) $ 56.69
BTC

Bitcoin

BTC/GBP

$ 11.142M B: $ 35,445.80
H: $ 37,499.33
$ 36,967.53 (2.86%) $ 35,939.68
ETH

Ethereum

ETH/BTC

$ 10.873M B: $ 2,297.32
H: $ 2,548.51
$ 2,401.14 (0.99%) $ 2,377.56
BTC

Bitcoin

BTC/JPY

$ 10.224M B: $ 35,321.28
H: $ 37,473.25
$ 36,965.58 (2.95%) $ 35,907.37
LTC

Litecoin

LTC/USD

$ 7.223M B: $ 102.94
H: $ 110.03
$ 106.33 (2.54%) $ 103.70
FTM

Fantom

FTM/USD

$ 7.039M B: $ 1.996
H: $ 2.25
$ 2.03 (-4.47%) $ 2.125
ETH

Ethereum

ETH/GBP

$ 6.205M B: $ 2,318.76
H: $ 2,521.30
$ 2,399.86 (0.63%) $ 2,384.82
ETH

Ethereum

ETH/JPY

$ 6.202M B: $ 2,313.98
H: $ 2,519.97
$ 2,398.18 (0.63%) $ 2,383.12
LINK

ChainLink

LINK/USD

$ 6.116M B: $ 14.34
H: $ 15.71
$ 14.98 (2.73%) $ 14.58
SOL

Solana

SOL/USDT

$ 5.330M B: $ 85.85
H: $ 94.65
$ 89.87 (1.47%) $ 88.56
DOT

Polkadot

DOT/USD

$ 5.191M B: $ 17.17
H: $ 18.42
$ 17.89 (2.73%) $ 17.42
AVAX

Avalanche

AVAX/USDT

$ 4.077M B: $ 61.21
H: $ 67.94
$ 63.58 (1.52%) $ 62.62
AXS

Axie Infinity

AXS/USD

$ 4.060M B: $ 41.65
H: $ 52.96
$ 46.35 (-3.2%) $ 47.89
ATOM

Cosmos

ATO/USD

$ 3.463M B: $ 28.57
H: $ 32.73
$ 29.15 (-5.94%) $ 30.99
ADA

Cardano

ADA/USD

$ 2.697M B: $ 1.0046
H: $ 1.0785
$ 1.0344 (1.04%) $ 1.0238
XRP

Ripple

XRP/USD

$ 2.519M B: $ 0.58986
H: $ 0.61987
$ 0.60366 (0.79%) $ 0.59895
MATIC

Polygon

MATIC/USD

$ 2.470M B: $ 1.499
H: $ 1.6681
$ 1.6213 (6.2%) $ 1.5267
XTZ

Tezos

XTZ/USD

$ 2.303M B: $ 2.741
H: $ 3.0511
$ 2.856 (1.5%) $ 2.8138
EOS

EOS

EOS/USD

$ 2.284M B: $ 2.1282
H: $ 2.248
$ 2.2013 (2.74%) $ 2.1425
UST

TerraUSD

UST/USDT

$ 2.276M B: $ 0.996598
H: $ 1.002
$ 0.997898 (-0.29%) $ 1.0008
MATIC

Polygon

MATIC/USDT

$ 2.201M B: $ 1.4978
H: $ 1.6676
$ 1.6223 (6.37%) $ 1.5252
OMG

OMG Network

OMG/USD

$ 1.998M B: $ 4.0164
H: $ 4.4666
$ 4.2559 (4.34%) $ 4.079
SUSHI

SushiSwap

SUSHI/USD

$ 1.955M B: $ 3.8558
H: $ 4.2689
$ 4.0076 (-1.43%) $ 4.0659
AVAX

Avalanche

AVAX/USD

$ 1.881M B: $ 61.22
H: $ 67.88
$ 63.64 (1.61%) $ 62.64
LINK

ChainLink

LINK/USDT

$ 1.736M B: $ 14.31
H: $ 15.71
$ 14.98 (2.69%) $ 14.59
DOT

Polkadot

DOT/UST

$ 1.714M B: $ 17.17
H: $ 18.38
$ 17.91 (2.76%) $ 17.43
ALGO

Algorand

ALG/USD

$ 1.709M B: $ 0.87776
H: $ 0.95642
$ 0.9275 (4.83%) $ 0.8848
DOGE

Dogecoin

DOGE/USD

$ 1.643M B: $ 0.13625
H: $ 0.14615
$ 0.13979 (0.24%) $ 0.13946
AXS

Axie Infinity

AXS/USDT

$ 1.639M B: $ 44.89
H: $ 50.48
$ 46.30 (-3.2%) $ 47.83
USDC

USD Coin

UDC/USD

$ 1.365M B: $ 1.0001
H: $ 1.001
$ 1.0004 (0.02%) $ 1.0002
DUSK

Dusk Network

DUSK/USD

$ 1.343M B: $ 0.58027
H: $ 0.69113
$ 0.65352 (12.16%) $ 0.58265
ADA

Cardano

ADA/USDT

$ 1.227M B: $ 1.0054
H: $ 1.0791
$ 1.0341 (1.18%) $ 1.022
SUSHI

SushiSwap

SUSHI/USDT

$ 1.219M B: $ 3.8561
H: $ 4.2605
$ 4.0072 (-1.37%) $ 4.0629
TRX

Tron

TRX/USD

$ 1.002M B: $ 0.054498
H: $ 0.057199
$ 0.056211 (2.2%) $ 0.055003
DOGE

Dogecoin

DOGE/USDT

$ 972.736K B: $ 0.136204
H: $ 0.145816
$ 0.139818 (0.33%) $ 0.139351
IOTA

MIOTA

IOT/USD

$ 930.833K B: $ 0.77
H: $ 0.832292
$ 0.80549 (2.6%) $ 0.785081
XAUT

Tether Gold

XAUT/USDT

$ 748.224K B: $ 1,791.82
H: $ 1,819.32
$ 1,799.46 (-1.02%) $ 1,817.97
ALGO

Algorand

ALG/USDT

$ 744.894K B: $ 0.877301
H: $ 0.956996
$ 0.927309 (4.78%) $ 0.884969
LTC

Litecoin

LTC/USDT

$ 719.507K B: $ 103.00
H: $ 110.04
$ 105.79 (2.19%) $ 103.52
XLM

Stellar

XLM/USD

$ 719.125K B: $ 0.18736
H: $ 0.2007
$ 0.19212 (0.67%) $ 0.19084
NEAR

NEAR Protocol

NEAR/USD

$ 718.012K B: $ 9.959
H: $ 11.73
$ 10.31 (-3.19%) $ 10.65
FTM

Fantom

FTM/UST

$ 689.324K B: $ 1.9965
H: $ 2.2499
$ 2.0303 (-5.09%) $ 2.1393
ETH

Ethereum

ETH/EUT

$ 672.666K B: $ 2,331.53
H: $ 2,533.74
$ 2,398.63 (-0.48%) $ 2,410.19
UNI

Uniswap

UNI/USDT

$ 599.941K B: $ 9.909
H: $ 10.92
$ 10.15 (1.18%) $ 10.03
XMR

Monero

XMR/BTC

$ 584.244K B: $ 137.19
H: $ 151.79
$ 143.87 (0.79%) $ 142.74
MIR

Mirror Protocol

MIR/USDT

$ 565.758K B: $ 1.1259
H: $ 1.255
$ 1.1388 (-3.71%) $ 1.1826
XRD

Radix Protocol

XRD/BTC

$ 554.895K B: $ 0.152667
H: $ 0.178094
$ 0.161902 (-4.19%) $ 0.168981
NEAR

NEAR Protocol

NEAR/USDT

$ 530.395K B: $ 9.953
H: $ 11.75
$ 10.31 (-3.73%) $ 10.71
AVAX

Avalanche

AVAX/BTC

$ 527.129K B: $ 61.03
H: $ 68.61
$ 64.26 (0.59%) $ 63.88
ZEC

Zcash

ZEC/USD

$ 515.764K B: $ 82.66
H: $ 90.59
$ 87.64 (3.91%) $ 84.34
MIR

Mirror Protocol

MIR/USD

$ 484.050K B: $ 1.1276
H: $ 1.2518
$ 1.1382 (-3.75%) $ 1.1826
NEXO

Nexo

NEXO/USDT

$ 483.375K B: $ 1.6807
H: $ 1.8879
$ 1.7554 (2.05%) $ 1.7202
XMR

Monero

XMR/USD

$ 472.481K B: $ 139.49
H: $ 149.80
$ 143.78 (0.4%) $ 143.21
ETC

Ethereum Classic

ETC/USD

$ 444.076K B: $ 23.31
H: $ 24.74
$ 24.25 (2.82%) $ 23.59
UST

TerraUSD

UST/USD

$ 439.976K B: $ 0.9968
H: $ 1.001
$ 0.9976 (-0.2%) $ 0.9996
UNI

Uniswap

UNI/USD

$ 424.282K B: $ 9.9075
H: $ 10.92
$ 10.14 (1.11%) $ 10.03
ATOM

Cosmos

ATO/USDT

$ 423.058K B: $ 28.59
H: $ 32.71
$ 29.08 (-8.36%) $ 31.74
EOS

EOS

EOS/BTC

$ 391.657K B: $ 2.1096
H: $ 2.2991
$ 2.2038 (2.98%) $ 2.1401
JST

JUST

JST/USD

$ 386.340K B: $ 0.038963
H: $ 0.041279
$ 0.040257 (2.67%) $ 0.039209
EOS

EOS

EOS/EUR

$ 384.971K B: $ 2.1138
H: $ 2.2454
$ 2.1956 (2.44%) $ 2.1432
SUN

SUN

SUN/USD

$ 382.842K B: $ 0.013511
H: $ 0.014347
$ 0.013811 (-0.09%) $ 0.013824
LTC

Litecoin

LTC/BTC

$ 361.865K B: $ 101.99
H: $ 111.55
$ 106.43 (2.52%) $ 103.81
FIL

Filecoin

FIL/USDT

$ 352.439K B: $ 18.10
H: $ 19.97
$ 19.17 (4.94%) $ 18.27
FTT

FTX Token

FTT/USD

$ 345.266K B: $ 35.22
H: $ 39.94
$ 37.89 (7.37%) $ 35.29
YFI

yearn.finance

YFI/USD

$ 344.865K B: $ 23,107.00
H: $ 24,819.00
$ 23,536.00 (0.6%) $ 23,396.00
XRD

Radix Protocol

XRD/USD

$ 342.279K B: $ 0.1592
H: $ 0.17059
$ 0.16066 (-3.9%) $ 0.16718
EOS

EOS

EOS/USDT

$ 340.058K B: $ 2.1285
H: $ 2.2488
$ 2.1924 (2.67%) $ 2.1354
EOS

EOS

EOS/ETH

$ 336.606K B: $ 2.0593
H: $ 2.3347
$ 2.2013 (2.6%) $ 2.1456
FIL

Filecoin

FIL/USD

$ 321.638K B: $ 18.11
H: $ 19.96
$ 19.07 (4.23%) $ 18.29
OMG

OMG Network

OMG/BTC

$ 315.191K B: $ 3.9871
H: $ 4.4985
$ 4.2623 (4.84%) $ 4.0657
BSV

Bitcoin SV

BSV/USD

$ 315.087K B: $ 85.39
H: $ 92.11
$ 88.24 (-0.82%) $ 88.97
ZRX

0x

ZRX/USD

$ 308.837K B: $ 0.5019
H: $ 0.56454
$ 0.52119 (1.76%) $ 0.51218
AMPL

Ampleforth

AMPL/USDT

$ 306.437K B: $ 0.857913
H: $ 0.90058
$ 0.860422 (-1.65%) $ 0.874872
ALGO

Algorand

ALG/BTC

$ 301.460K B: $ 0.872333
H: $ 0.98683
$ 0.931862 (5.32%) $ 0.88479
DUSK

Dusk Network

DUSK/BTC

$ 293.481K B: $ 0.578715
H: $ 0.713127
$ 0.655372 (12.31%) $ 0.583524
DASH

Dash

DASH/USD

$ 290.692K B: $ 87.30
H: $ 94.40
$ 91.39 (2.93%) $ 88.78
EGLD

Elrond

EGLD/USD

$ 277.464K B: $ 133.46
H: $ 146.84
$ 142.90 (6.95%) $ 133.62
CHSB

SwissBorg

CHSB/USDT

$ 256.747K B: $ 0.541627
H: $ 0.592112
$ 0.568538 (4.64%) $ 0.543324
SOL

Solana

SOL/BTC

$ 230.849K B: $ 84.81
H: $ 95.61
$ 90.49 (1.64%) $ 89.03
ADA

Cardano

ADA/BTC

$ 223.930K B: $ 0.987721
H: $ 1.0903
$ 1.0398 (1.8%) $ 1.0214
AAVE

Aave

AAVE/USDT

$ 222.865K B: $ 138.12
H: $ 150.91
$ 142.70 (0.68%) $ 141.73
ATOM

Cosmos

ATO/BTC

$ 219.350K B: $ 28.02
H: $ 33.02
$ 29.29 (-5.85%) $ 31.11
JASMY

JasmyCoin

JASMY/USD

$ 218.830K B: $ 0.044603
H: $ 0.048387
$ 0.046087 (-0.91%) $ 0.046511
ATOM

Cosmos

ATO/ETH

$ 217.641K B: $ 27.19
H: $ 34.86
$ 29.43 (-6.12%) $ 31.35
OXY

Oxygen

OXY/USDT

$ 212.347K B: $ 0.407913
H: $ 0.49041
$ 0.429831 (1.38%) $ 0.423969
ICP

Internet Computer

ICP/USD

$ 211.056K B: $ 18.53
H: $ 20.06
$ 19.16 (0.44%) $ 19.08
CHSB

SwissBorg

CHSB/USD

$ 208.127K B: $ 0.53118
H: $ 0.59421
$ 0.56734 (4.11%) $ 0.54494
LEO

UNUS SED LEO

LEO/USD

$ 204.582K B: $ 3.4453
H: $ 3.60
$ 3.4742 (-3.36%) $ 3.595
NEXO

Nexo

NEXO/BTC

$ 198.554K B: $ 1.6421
H: $ 1.8908
$ 1.7543 (0.74%) $ 1.7414
OXY

Oxygen

OXY/USD

$ 195.788K B: $ 0.40265
H: $ 0.49069
$ 0.42905 (1.3%) $ 0.42353