Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitfinex
Volume (H24)
$ 148.799M
Nb. Paires
1059

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 55.370M B: $ 89,245.00
H: $ 93,519.00
$ 92,571.00 (2.95%) $ 89,922.00
USDT

Tether

UST/USD

$ 37.272M B: $ 1.0001
H: $ 1.0007
$ 1.0004 (-0.01%) $ 1.0005
BTC

Bitcoin

BTC/UST

$ 34.630M B: $ 89,314.93
H: $ 93,589.47
$ 92,632.04 (2.91%) $ 90,015.99
ETH

Ethereum

ETH/USD

$ 6.233M B: $ 3,147.80
H: $ 3,272.70
$ 3,259.60 (2.36%) $ 3,184.60
XMR

Monero

XMR/USDT

$ 3.691M B: $ 397.68
H: $ 418.38
$ 412.40 (2.78%) $ 401.24
ETH

Ethereum

ETH/USDT

$ 1.865M B: $ 3,147.31
H: $ 3,273.49
$ 3,262.90 (2.2%) $ 3,192.70
SOL

Solana

SOL/USD

$ 911.109K B: $ 129.18
H: $ 137.99
$ 137.41 (5.67%) $ 130.04
SOL

Solana

SOL/USDT

$ 878.412K B: $ 129.15
H: $ 137.95
$ 137.37 (5.65%) $ 130.02
XMR

Monero

XMR/USD

$ 839.268K B: $ 398.50
H: $ 417.67
$ 410.92 (2.46%) $ 401.07
XRP

Ripple

XRP/USD

$ 825.459K B: $ 1.9796
H: $ 2.0562
$ 2.0404 (1.86%) $ 2.0032
ZEC

Zcash

ZEC/USD

$ 822.901K B: $ 396.06
H: $ 469.00
$ 461.46 (15.32%) $ 400.16
ETH

Ethereum

ETH/BTC

$ 557.500K B: $ 3,110.19
H: $ 3,344.71
$ 3,258.04 (2.18%) $ 3,188.45
BTC

Bitcoin

BTC/EUR

$ 500.283K B: $ 89,289.65
H: $ 93,466.67
$ 92,651.21 (3.48%) $ 89,532.38
USDC

USD Coin

UDC/UST

$ 459.280K B: $ 0.99966
H: $ 1.0005
$ 1.0001 (0%) $ 1.0001
USDC

USD Coin

UDC/USD

$ 335.397K B: $ 0.99909
H: $ 1.0002
$ 1.00 (0%) $ 1.00
XRP

Ripple

XRP/USDT

$ 333.044K B: $ 1.979
H: $ 2.0575
$ 2.0412 (2.02%) $ 2.0008
ADA

Cardano

ADA/USD

$ 243.712K B: $ 0.40976
H: $ 0.43687
$ 0.42386 (-1.61%) $ 0.43079
ETH

Ethereum

ETH/EUR

$ 233.323K B: $ 3,150.72
H: $ 3,269.34
$ 3,252.56 (2.57%) $ 3,171.04
LTC

Litecoin

LTC/USD

$ 213.175K B: $ 80.38
H: $ 83.45
$ 83.24 (3.09%) $ 80.74
FIL

Filecoin

FIL/USD

$ 205.887K B: $ 1.3561
H: $ 1.4013
$ 1.389 (1.23%) $ 1.3721
XDC

XinFin Network

XDC/UST

$ 203.462K B: $ 0.048085
H: $ 0.050385
$ 0.049239 (0.53%) $ 0.048981
XMR

Monero

XMR/BTC

$ 185.796K B: $ 392.44
H: $ 426.46
$ 411.28 (2.11%) $ 402.78
LINK

ChainLink

LINK/USD

$ 164.856K B: $ 13.45
H: $ 14.20
$ 14.11 (4.13%) $ 13.55
DOGE

Dogecoin

DOGE/USD

$ 124.006K B: $ 0.13637
H: $ 0.14276
$ 0.14133 (2.68%) $ 0.13764
XRP

Ripple

XRP/BTC

$ 108.711K B: $ 1.9598
H: $ 2.0864
$ 2.0384 (1.74%) $ 2.0035
LEO

UNUS SED LEO

LEO/USD

$ 102.397K B: $ 9.4334
H: $ 9.6882
$ 9.5435 (-0.01%) $ 9.5449
XLM

Stellar

XLM/USD

$ 97.475K B: $ 0.23937
H: $ 0.24736
$ 0.24639 (2.3%) $ 0.24084
ADA

Cardano

ADA/USDT

$ 95.988K B: $ 0.409921
H: $ 0.434344
$ 0.422719 (-1.99%) $ 0.431306
DASH

Dash

DASH/USD

$ 85.810K B: $ 45.64
H: $ 50.00
$ 47.93 (5.01%) $ 45.64
XAUt

Tether Gold

XAUT/BTC

$ 85.312K B: $ 4,084.48
H: $ 4,439.72
$ 4,236.70 (0.25%) $ 4,226.33
SOL

Solana

SOL/BTC

$ 78.981K B: $ 128.35
H: $ 139.45
$ 137.32 (5.47%) $ 130.20
AVAX

Avalanche

AVAX/USD

$ 72.600K B: $ 12.90
H: $ 13.74
$ 13.74 (3.19%) $ 13.32
XDC

XinFin Network

XDC/USD

$ 64.385K B: $ 0.048208
H: $ 0.05028
$ 0.049174 (-0.15%) $ 0.04925
ADA

Cardano

ADA/BTC

$ 58.227K B: $ 0.406957
H: $ 0.450762
$ 0.423049 (-2.39%) $ 0.433424
ETH

Ethereum

ETH/GBP

$ 57.684K B: $ 3,168.72
H: $ 3,239.15
$ 3,239.15 (1.79%) $ 3,182.13
XAUt

Tether Gold

XAUT/USD

$ 57.670K B: $ 4,210.70
H: $ 4,281.40
$ 4,273.10 (1.41%) $ 4,213.70
IOTA

MIOTA

IOT/USD

$ 54.414K B: $ 0.09997
H: $ 0.103
$ 0.10236 (2.36%) $ 0.10
DOT

Polkadot

DOT/USD

$ 46.825K B: $ 2.0071
H: $ 2.0875
$ 2.0367 (-1.74%) $ 2.0728
LTC

Litecoin

LTC/USDT

$ 45.113K B: $ 80.41
H: $ 83.50
$ 83.28 (2.89%) $ 80.94
DOT

Polkadot

DOT/UST

$ 42.091K B: $ 2.0085
H: $ 2.0942
$ 2.0824 (0.45%) $ 2.073
ZEC

Zcash

ZEC/BTC

$ 35.890K B: $ 403.84
H: $ 476.95
$ 459.89 (16.5%) $ 394.76
NEO

NEO

NEO/USD

$ 34.577K B: $ 4.05
H: $ 4.2278
$ 4.1915 (2.32%) $ 4.0964
XTZ

Tezos

XTZ/USD

$ 32.266K B: $ 0.48602
H: $ 0.52506
$ 0.49906 (2.68%) $ 0.48602
LINK

ChainLink

LINK/USDT

$ 31.339K B: $ 13.44
H: $ 14.20
$ 14.09 (4.23%) $ 13.52
AVAX

Avalanche

AVAX/USDT

$ 26.996K B: $ 13.00
H: $ 13.56
$ 13.38 (0.24%) $ 13.35
CHZ

Chiliz

CHZ/USD

$ 26.971K B: $ 0.032381
H: $ 0.03401
$ 0.033186 (1.81%) $ 0.032596
CHZ

Chiliz

CHZ/USDT

$ 26.566K B: $ 0.032425
H: $ 0.033983
$ 0.033041 (2.31%) $ 0.032294
PNK

Kleros

PNK/USD

$ 26.395K B: $ 0.01747
H: $ 0.01755
$ 0.01751 (-0.06%) $ 0.01752
UNI

Uniswap

UNI/USD

$ 26.305K B: $ 5.2985
H: $ 5.5985
$ 5.5847 (4.8%) $ 5.3291
DOGE

Dogecoin

DOGE/USDT

$ 24.603K B: $ 0.136904
H: $ 0.14247
$ 0.141417 (2.25%) $ 0.138309
LTC

Litecoin

LTC/BTC

$ 22.288K B: $ 79.57
H: $ 84.71
$ 83.24 (3.1%) $ 80.74
ATOM

Cosmos

ATO/USD

$ 20.864K B: $ 2.1629
H: $ 2.2023
$ 2.1776 (0.05%) $ 2.1765
NEAR

NEAR Protocol

NEAR/USD

$ 20.808K B: $ 1.6337
H: $ 1.7183
$ 1.6909 (0.94%) $ 1.6752
FET

Fetch.ai

FET/USD

$ 20.647K B: $ 0.23385
H: $ 0.24485
$ 0.24254 (3.72%) $ 0.23385
FET

Fetch.ai

FET/USDT

$ 19.832K B: $ 0.234093
H: $ 0.24314
$ 0.242887 (3.72%) $ 0.234187
UNI

Uniswap

UNI/USDT

$ 19.734K B: $ 5.3071
H: $ 5.6012
$ 5.5819 (4.68%) $ 5.3322
ETC

Ethereum Classic

ETC/USD

$ 19.036K B: $ 12.98
H: $ 13.38
$ 13.23 (1.61%) $ 13.02
TRX

Tron

TRX/USDT

$ 16.537K B: $ 0.278918
H: $ 0.281857
$ 0.280512 (0.67%) $ 0.278639
LEO

UNUS SED LEO

LEO/USDT

$ 14.855K B: $ 9.4142
H: $ 9.6118
$ 9.5293 (0.4%) $ 9.4915
NEAR

NEAR Protocol

NEAR/USDT

$ 10.887K B: $ 1.6383
H: $ 1.7247
$ 1.6943 (0.87%) $ 1.6797
TRX

Tron

TRX/USD

$ 9.726K B: $ 0.27813
H: $ 0.28125
$ 0.28045 (0.83%) $ 0.27813
XLM

Stellar

XLM/USDT

$ 9.568K B: $ 0.239994
H: $ 0.246262
$ 0.246128 (2.17%) $ 0.24091
AAVE

Aave

AAVE/USD

$ 9.518K B: $ 187.51
H: $ 204.42
$ 204.42 (8.1%) $ 189.10
AAVE

Aave

AAVE/USDT

$ 6.967K B: $ 188.38
H: $ 201.16
$ 200.82 (1.04%) $ 198.75
ALGO

Algorand

ALG/USD

$ 5.678K B: $ 0.1268
H: $ 0.13082
$ 0.12971 (0.08%) $ 0.1296
FIL

Filecoin

FIL/USDT

$ 5.170K B: $ 1.3593
H: $ 1.4049
$ 1.3986 (0.3%) $ 1.3944
DASH

Dash

DASH/BTC

$ 2.423K B: $ 44.87
H: $ 51.18
$ 46.56 (1.52%) $ 45.86
UOS

Ultra

UOS/USD

$ 2.312K B: $ 0.0091
H: $ 0.010865
$ 0.009152 (-4.47%) $ 0.009581
BTC

Bitcoin

BTC/XAUT

$ 1.927K B: $ 49,298.05
H: $ 51,204.50
$ 50,789.44 (1.36%) $ 50,107.06
TRX

Tron

TRX/BTC

$ 1.865K B: $ 0.270412
H: $ 0.29365
$ 0.28049 (0.62%) $ 0.278758
UOS

Ultra

UOS/BTC

$ 1.766K B: $ 0.008925
H: $ 0.011222
$ 0.009257 (-6.41%) $ 0.009891
ETC

Ethereum Classic

ETC/USDT

$ 1.632K B: $ 13.00
H: $ 13.34
$ 13.33 (-2.38%) $ 13.66
EGLD

MultiversX

EGLD/USD

$ 1.576K B: $ 7.5805
H: $ 7.658
$ 7.658 (-5.4%) $ 8.0952
AMPL

Ampleforth

AMPL/USDT

$ 1.375K B: $ 1.2435
H: $ 1.273
$ 1.2591 (1.16%) $ 1.2447
BTC

Bitcoin

BTC/GBP

$ 1.192K B: $ 89,397.43
H: $ 93,481.52
$ 92,726.30 (3.16%) $ 89,885.00
DOGE

Dogecoin

DOGE/BTC

$ 1.105K B: $ 0.135652
H: $ 0.144019
$ 0.140708 (0.31%) $ 0.140278
AVAX

Avalanche

AVAX/BTC

$ 875 B: $ 13.01
H: $ 13.96
$ 13.63 (-0.77%) $ 13.73
ETC

Ethereum Classic

ETC/BTC

$ 716 B: $ 12.80
H: $ 13.62
$ 13.28 (-0.42%) $ 13.34
SUSHI

SushiSwap

SUSHI/USD

$ 627 B: $ 0.317
H: $ 0.33624
$ 0.33095 (3.75%) $ 0.319
EOS

EOS

EOS/USD

$ 614 B: $ 0.17915
H: $ 0.18702
$ 0.18228 (-3.72%) $ 0.18932
LEO

UNUS SED LEO

LEO/BTC

$ 604 B: $ 8.8353
H: $ 9.5352
$ 9.1645 (-1.05%) $ 9.262
SUSHI

SushiSwap

SUSHI/USDT

$ 572 B: $ 0.319512
H: $ 0.332533
$ 0.332433 (4%) $ 0.31964
AMPL

Ampleforth

AMPL/USD

$ 542 B: $ 1.2471
H: $ 1.2625
$ 1.257 (-1.48%) $ 1.2759
EOS

EOS

EOS/USDT

$ 526 B: $ 0.179318
H: $ 0.205934
$ 0.182593 (-11.32%) $ 0.205893
COMP

Compound

COMP/USD

$ 383 B: $ 30.00
H: $ 30.64
$ 30.00 (-1.64%) $ 30.50
XLM

Stellar

XLM/BTC

$ 332 B: $ 0.235607
H: $ 0.252501
$ 0.246239 (2.18%) $ 0.240991
ETH

Ethereum

ETH/XAUT

$ 290 B: $ 1,756.96
H: $ 1,756.96
$ 1,756.96 (0%) $ 1,756.96
NEXO

Nexo

NEXO/USD

$ 266 B: $ 0.94787
H: $ 0.99497
$ 0.99447 (0.5%) $ 0.98953
NEXO

Nexo

NEXO/BTC

$ 210 B: $ 0.94332
H: $ 1.0091
$ 0.998841 (3.91%) $ 0.961266
NEXO

Nexo

NEXO/USDT

$ 155 B: $ 0.945064
H: $ 0.962593
$ 0.962305 (-2.93%) $ 0.991335
OMNI

Omni

OMN/USD

$ 125 B: $ 1.25
H: $ 1.2678
$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/UST

$ 71 B: $ 30.11
H: $ 30.64
$ 30.31 (-0.48%) $ 30.46
NEO

NEO

NEO/USDT

$ 56 B: $ 4.0921
H: $ 4.2494
$ 4.1684 (-0.5%) $ 4.1894
ATOM

Cosmos

ATO/USDT

$ 35 B: $ 2.1631
H: $ 2.1892
$ 2.1886 (-4.17%) $ 2.2837
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 B: $ 90,760.00
H: $ 90,760.00
$ 90,760.00 (0%) $ 90,760.00
TRX

Tron

TRX/EUR

$ 15 B: $ 0.280799
H: $ 0.282266
$ 0.280799 (0.38%) $ 0.279724
SUN

SUN

SUN/USD

$ 14 B: $ 0.020683
H: $ 0.020683
$ 0.020683 (0%) $ 0.020683
EGLD

MultiversX

EGLD/USDT

$ 12 B: $ 7.617
H: $ 7.6944
$ 7.6238 (0.18%) $ 7.6102
SUN

SUN

SUN/UST

$ 8 B: $ 0.020603
H: $ 0.020615
$ 0.020609 (-0.01%) $ 0.020611