Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 145.741M |
B: $ 65,822.00
H: $ 70,073.00 | $ 67,051.00 (-3.53%) $ 69,503.00 |
|
Bitcoin BTC/UST | $ 66.334M |
B: $ 65,796.45
H: $ 70,070.00 | $ 66,986.92 (-3.72%) $ 69,573.67 |
|
Ethereum ETH/USDT | $ 30.298M |
B: $ 1,904.14
H: $ 2,048.95 | $ 1,950.05 (-3.97%) $ 2,030.72 |
|
Tether UST/USD | $ 28.653M |
B: $ 1.0006
H: $ 1.001 | $ 1.001 (0.03%) $ 1.0007 |
|
Tether Gold XAUT/BTC | $ 17.057M |
B: $ 4,712.20
H: $ 5,371.66 | $ 5,021.65 (0.26%) $ 5,008.87 |
|
Ethereum ETH/USD | $ 15.638M |
B: $ 1,905.40
H: $ 2,048.80 | $ 1,948.50 (-3.91%) $ 2,027.80 |
|
Tether Gold XAUT/USD | $ 12.998M |
B: $ 5,000.00
H: $ 5,097.60 | $ 5,032.20 (0.49%) $ 5,007.60 |
|
Solana SOL/USDT | $ 4.803M |
B: $ 78.62
H: $ 85.21 | $ 80.66 (-4.76%) $ 84.70 |
|
Ethereum ETH/BTC | $ 4.417M |
B: $ 1,904.95
H: $ 2,067.29 | $ 1,949.37 (-3.9%) $ 2,028.45 |
|
Ripple XRP/USDT | $ 3.770M |
B: $ 1.3469
H: $ 1.4306 | $ 1.3657 (-3.83%) $ 1.4201 |
|
USD Coin UDC/USD | $ 2.756M |
B: $ 1.001
H: $ 1.0016 | $ 1.0014 (0.03%) $ 1.0011 |
|
Ripple XRP/USD | $ 2.590M |
B: $ 1.3483
H: $ 1.4301 | $ 1.3636 (-3.64%) $ 1.4151 |
|
Solana SOL/USD | $ 2.048M |
B: $ 78.70
H: $ 85.20 | $ 80.72 (-4.82%) $ 84.81 |
|
Monero XMR/USD | $ 1.822M |
B: $ 320.00
H: $ 362.98 | $ 339.92 (3.52%) $ 328.37 |
|
USD Coin UDC/UST | $ 1.236M |
B: $ 1.0006
H: $ 1.0017 | $ 1.0013 (0.01%) $ 1.0012 |
|
Ethereum ETH/GBP | $ 969.058K |
B: $ 1,908.16
H: $ 2,046.33 | $ 1,951.62 (-3.76%) $ 2,027.78 |
|
Bitcoin BTC/EUR | $ 959.686K |
B: $ 65,811.22
H: $ 69,910.26 | $ 67,121.39 (-3.23%) $ 69,360.01 |
|
Monero XMR/USDT | $ 891.518K |
B: $ 319.57
H: $ 363.17 | $ 340.39 (3.18%) $ 329.90 |
|
Zcash ZEC/USD | $ 811.322K |
B: $ 221.22
H: $ 239.80 | $ 228.69 (-2.83%) $ 235.36 |
|
Ethereum ETH/EUR | $ 760.523K |
B: $ 1,920.75
H: $ 2,042.99 | $ 1,956.48 (-3.52%) $ 2,027.87 |
|
Bitcoin BTC/GBP | $ 664.370K |
B: $ 65,893.13
H: $ 70,010.93 | $ 67,136.80 (-3.36%) $ 69,470.44 |
|
Ripple XRP/BTC | $ 543.205K |
B: $ 1.3342
H: $ 1.4463 | $ 1.3658 (-3.2%) $ 1.4109 |
|
Chiliz CHZ/USD | $ 480.216K |
B: $ 0.038414
H: $ 0.040261 | $ 0.038646 (-3.49%) $ 0.040045 |
|
UNUS SED LEO LEO/USD | $ 399.924K |
B: $ 8.1584
H: $ 8.8765 | $ 8.3902 (-2.37%) $ 8.5941 |
|
Bitcoin BTC/XAUT | $ 341.221K |
B: $ 30,604.05
H: $ 32,712.16 | $ 30,988.62 (-5.06%) $ 32,641.82 |
|
Uniswap UNI/USD | $ 331.900K |
B: $ 3.2255
H: $ 4.5721 | $ 3.8626 (13.74%) $ 3.396 |
|
Monero XMR/BTC | $ 308.620K |
B: $ 304.76
H: $ 366.62 | $ 339.87 (3.35%) $ 328.87 |
|
XinFin Network XDC/UST | $ 227.273K |
B: $ 0.034917
H: $ 0.035935 | $ 0.035355 (0.11%) $ 0.035317 |
|
UNUS SED LEO LEO/USDT | $ 208.377K |
B: $ 8.1573
H: $ 8.8488 | $ 8.43 (-2.08%) $ 8.609 |
|
Solana SOL/BTC | $ 206.290K |
B: $ 78.82
H: $ 85.55 | $ 80.36 (-4.87%) $ 84.47 |
|
Litecoin LTC/USDT | $ 205.753K |
B: $ 51.13
H: $ 53.89 | $ 52.00 (-2.97%) $ 53.59 |
|
Tron TRX/BTC | $ 164.555K |
B: $ 0.263288
H: $ 0.290803 | $ 0.27625 (-0.63%) $ 0.278012 |
|
Dogecoin DOGE/USD | $ 160.724K |
B: $ 0.088068
H: $ 0.094313 | $ 0.090356 (-3.46%) $ 0.093595 |
|
Chiliz CHZ/USDT | $ 136.959K |
B: $ 0.037989
H: $ 0.04021 | $ 0.038557 (-3.73%) $ 0.04005 |
|
Litecoin LTC/USD | $ 136.083K |
B: $ 51.10
H: $ 53.97 | $ 51.91 (-3.06%) $ 53.55 |
|
Polkadot DOT/UST | $ 125.329K |
B: $ 1.225
H: $ 1.2987 | $ 1.2563 (-1.89%) $ 1.2805 |
|
XinFin Network XDC/USD | $ 114.924K |
B: $ 0.034967
H: $ 0.03605 | $ 0.035351 (0%) $ 0.035351 |
|
ChainLink LINK/USD | $ 108.918K |
B: $ 8.1427
H: $ 8.6634 | $ 8.366 (-3.11%) $ 8.6345 |
|
Tron TRX/USD | $ 98.046K |
B: $ 0.27395
H: $ 0.27885 | $ 0.27662 (-0.59%) $ 0.27825 |
|
Cardano ADA/USDT | $ 78.644K |
B: $ 0.252001
H: $ 0.265115 | $ 0.256636 (-2.68%) $ 0.263714 |
|
Kleros PNK/USD | $ 68.788K |
B: $ 0.01114
H: $ 0.01134 | $ 0.0113 (1.25%) $ 0.01116 |
|
Avalanche AVAX/USD | $ 66.732K |
B: $ 8.448
H: $ 8.9719 | $ 8.6661 (-1.68%) $ 8.8146 |
|
Litecoin LTC/BTC | $ 64.924K |
B: $ 50.56
H: $ 54.76 | $ 51.84 (-3.16%) $ 53.53 |
|
Uniswap UNI/USDT | $ 49.304K |
B: $ 3.2328
H: $ 4.5994 | $ 3.8582 (14.73%) $ 3.363 |
|
Aave AAVE/USD | $ 48.535K |
B: $ 105.00
H: $ 113.20 | $ 107.75 (-2.51%) $ 110.52 |
|
Stellar XLM/USDT | $ 46.065K |
B: $ 0.151281
H: $ 0.159189 | $ 0.152012 (-4.32%) $ 0.158881 |
|
NEAR Protocol NEAR/USD | $ 44.250K |
B: $ 0.94568
H: $ 1.0051 | $ 0.96464 (-3.91%) $ 1.0039 |
|
Aave AAVE/USDT | $ 35.988K |
B: $ 105.34
H: $ 113.98 | $ 105.95 (-4.14%) $ 110.52 |
|
Cardano ADA/USD | $ 35.679K |
B: $ 0.25106
H: $ 0.26511 | $ 0.25738 (-1.76%) $ 0.26198 |
|
Polkadot DOT/USD | $ 33.485K |
B: $ 1.2266
H: $ 1.2961 | $ 1.2623 (-1.41%) $ 1.2803 |
|
Dash DASH/USD | $ 33.296K |
B: $ 32.31
H: $ 35.84 | $ 33.41 (-4.91%) $ 35.14 |
|
Tezos XTZ/USD | $ 30.368K |
B: $ 0.38679
H: $ 0.40527 | $ 0.39129 (-3.36%) $ 0.40488 |
|
Avalanche AVAX/USDT | $ 30.238K |
B: $ 8.4812
H: $ 8.9508 | $ 8.6368 (-1.52%) $ 8.77 |
|
Zcash ZEC/BTC | $ 28.478K |
B: $ 220.09
H: $ 249.67 | $ 228.79 (-2.58%) $ 234.85 |
|
Dogecoin DOGE/USDT | $ 28.250K |
B: $ 0.088257
H: $ 0.094016 | $ 0.090364 (-3.25%) $ 0.093403 |
|
SushiSwap SUSHI/USD | $ 24.574K |
B: $ 0.19178
H: $ 0.21819 | $ 0.19874 (-0.49%) $ 0.19971 |
|
Ethereum Classic ETC/USD | $ 22.648K |
B: $ 7.9677
H: $ 8.3986 | $ 8.0668 (-4.13%) $ 8.4144 |
|
Algorand ALG/USD | $ 19.070K |
B: $ 0.088551
H: $ 0.093761 | $ 0.089806 (-4.22%) $ 0.093761 |
|
Avalanche AVAX/BTC | $ 18.554K |
B: $ 8.3127
H: $ 9.1144 | $ 8.6751 (-1.63%) $ 8.8192 |
|
Stellar XLM/USD | $ 18.018K |
B: $ 0.15254
H: $ 0.15953 | $ 0.15254 (-4.26%) $ 0.15932 |
|
ChainLink LINK/USDT | $ 16.982K |
B: $ 8.2167
H: $ 8.6473 | $ 8.3486 (-2.89%) $ 8.5975 |
|
SushiSwap SUSHI/USDT | $ 16.360K |
B: $ 0.191825
H: $ 0.216506 | $ 0.198438 (-0.8%) $ 0.20004 |
|
Filecoin FIL/USD | $ 15.663K |
B: $ 0.85398
H: $ 0.91471 | $ 0.87668 (-3.48%) $ 0.90827 |
|
Filecoin FIL/USDT | $ 11.526K |
B: $ 0.864478
H: $ 0.911601 | $ 0.877587 (-3.68%) $ 0.911107 |
|
Ethereum Classic ETC/BTC | $ 10.806K |
B: $ 7.9098
H: $ 8.5265 | $ 8.1313 (-3.14%) $ 8.3946 |
|
Tron TRX/USDT | $ 10.795K |
B: $ 0.274134
H: $ 0.278588 | $ 0.275806 (-0.75%) $ 0.277894 |
|
MIOTA IOT/USD | $ 10.472K |
B: $ 0.063949
H: $ 0.067649 | $ 0.06503 (-2.77%) $ 0.066882 |
|
Ampleforth AMPL/USDT | $ 10.081K |
B: $ 1.1266
H: $ 1.174 | $ 1.148 (-0.77%) $ 1.1569 |
|
NEO NEO/USD | $ 9.841K |
B: $ 2.5612
H: $ 2.7637 | $ 2.6315 (0.37%) $ 2.6217 |
|
Ethereum ETH/XAUT | $ 8.715K |
B: $ 891.08
H: $ 949.43 | $ 891.08 (-5.69%) $ 944.83 |
|
Fetch.ai FET/USDT | $ 8.148K |
B: $ 0.151571
H: $ 0.159559 | $ 0.154725 (-1.08%) $ 0.156419 |
|
SUN SUN/USD | $ 7.968K |
B: $ 0.016624
H: $ 0.016738 | $ 0.016624 (0%) $ 0.016624 |
|
Cardano ADA/BTC | $ 5.883K |
B: $ 0.249465
H: $ 0.26908 | $ 0.255464 (-3.02%) $ 0.263416 |
|
MultiversX EGLD/USD | $ 5.823K |
B: $ 4.3946
H: $ 4.6488 | $ 4.4908 (-0.57%) $ 4.5165 |
|
Ampleforth AMPL/USD | $ 5.239K |
B: $ 1.1231
H: $ 1.1751 | $ 1.1442 (-1.15%) $ 1.1575 |
|
Compound COMP/USD | $ 4.847K |
B: $ 15.64
H: $ 16.48 | $ 16.07 (-2.43%) $ 16.48 |
|
Compound COMP/UST | $ 3.958K |
B: $ 15.64
H: $ 16.47 | $ 16.05 (-2.45%) $ 16.45 |
|
NEAR Protocol NEAR/USDT | $ 2.204K |
B: $ 0.944907
H: $ 1.0067 | $ 0.954944 (-5.11%) $ 1.0064 |
|
Ultra UOS/USD | $ 1.753K |
B: $ 0.0055
H: $ 0.006534 | $ 0.0055 (-5.39%) $ 0.005814 |
|
UNUS SED LEO LEO/BTC | $ 1.745K |
B: $ 7.9552
H: $ 9.0198 | $ 8.543 (-2.32%) $ 8.7463 |
|
MultiversX EGLD/USDT | $ 1.715K |
B: $ 4.4084
H: $ 4.6741 | $ 4.5075 (-0.02%) $ 4.5084 |
|
Dash DASH/BTC | $ 1.380K |
B: $ 31.21
H: $ 36.70 | $ 33.37 (-6.05%) $ 35.52 |
|
Cosmos ATO/USD | $ 1.208K |
B: $ 1.8819
H: $ 2.03 | $ 1.90 (-3.22%) $ 1.9632 |
|
Fetch.ai FET/USD | $ 1.173K |
B: $ 0.15137
H: $ 0.15488 | $ 0.1525 (-8.69%) $ 0.16701 |
|
Dogecoin DOGE/BTC | $ 1.137K |
B: $ 0.088201
H: $ 0.095299 | $ 0.089848 (-3.53%) $ 0.093134 |
|
Nexo NEXO/BTC | $ 741 |
B: $ 0.666119
H: $ 0.709839 | $ 0.678556 (-3.53%) $ 0.70337 |
|
Ethereum Classic ETC/USDT | $ 588 |
B: $ 8.0249
H: $ 8.3594 | $ 8.0727 (-3.87%) $ 8.398 |
|
Wrapped Bitcoin WBT/USD | $ 377 |
B: $ 67,141.00
H: $ 70,463.00 | $ 68,836.00 (-2.73%) $ 70,766.00 |
|
Cosmos ATO/USDT | $ 325 |
B: $ 1.8903
H: $ 2.0935 | $ 1.9134 (-0.87%) $ 1.9303 |
|
EOS EOS/USD | $ 324 |
B: $ 0.080421
H: $ 0.082505 | $ 0.08092 (-0.5%) $ 0.081325 |
|
EOS EOS/USDT | $ 198 |
B: $ 0.08093
H: $ 0.084985 | $ 0.084984 (4.3%) $ 0.081478 |
|
SUN SUN/UST | $ 194 |
B: $ 0.016648
H: $ 0.01667 | $ 0.01667 (-0.77%) $ 0.016799 |
|
Stellar XLM/BTC | $ 193 |
B: $ 0.149416
H: $ 0.161869 | $ 0.152876 (-4.78%) $ 0.160552 |
|
Ultra UOS/BTC | $ 175 |
B: $ 0.005266
H: $ 0.007007 | $ 0.006705 (-3.53%) $ 0.00695 |
|
Nexo NEXO/USD | $ 85 |
B: $ 0.9199
H: $ 0.9199 | $ 0.9199 (-0.01%) $ 0.91999 |
|
NEO NEO/USDT | $ 41 |
B: $ 2.5797
H: $ 2.696 | $ 2.662 (-1.23%) $ 2.6952 |
|
Tron TRX/EUR | $ 34 |
B: $ 0.276667
H: $ 0.278056 | $ 0.276667 (-0.62%) $ 0.278391 |
|
Nexo NEXO/USDT | $ 5 |
B: $ 0.420252
H: $ 0.85102 | $ 0.85102 (0.03%) $ 0.850765 |
|
Omni OMN/USD | $ 1 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |