Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 470.997M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 161.943M B: $ 69,809.00
H: $ 73,909.00		$ 71,136.00 (1.74%) $ 69,916.00
BTC

Bitcoin

BTC/UST

$ 97.556M B: $ 69,755.97
H: $ 73,949.96		$ 71,000.56 (1.62%) $ 69,868.94
USDT

Tether

UST/USD

$ 85.010M B: $ 0.99967
H: $ 1.0005		$ 0.99967 (-0.07%) $ 1.0004
ETH

Ethereum

ETH/USDT

$ 40.923M B: $ 2,045.02
H: $ 2,210.30		$ 2,099.21 (2.41%) $ 2,049.82
ETH

Ethereum

ETH/USD

$ 30.263M B: $ 2,046.50
H: $ 2,209.00		$ 2,102.80 (2.49%) $ 2,051.70
USDC

USD Coin

UDC/UST

$ 8.470M B: $ 0.99927
H: $ 1.001		$ 0.99955 (-0.08%) $ 1.0004
SOL

Solana

SOL/USDT

$ 6.400M B: $ 85.65
H: $ 93.03		$ 88.83 (3.45%) $ 85.87
ETH

Ethereum

ETH/BTC

$ 6.229M B: $ 2,040.38
H: $ 2,219.19		$ 2,103.14 (2.48%) $ 2,052.24
USDC

USD Coin

UDC/USD

$ 5.441M B: $ 0.99946
H: $ 1.0004		$ 0.99959 (-0.07%) $ 1.0003
SOL

Solana

SOL/USD

$ 5.291M B: $ 85.72
H: $ 92.95		$ 88.87 (3.35%) $ 85.99
XAUt

Tether Gold

XAUT/USD

$ 4.007M B: $ 4,991.90
H: $ 5,098.30		$ 5,012.90 (-0.99%) $ 5,062.80
XAUt

Tether Gold

XAUT/BTC

$ 2.996M B: $ 4,769.63
H: $ 5,344.51		$ 5,017.29 (-1.07%) $ 5,071.78
XRP

Ripple

XRP/USDT

$ 2.910M B: $ 1.3694
H: $ 1.453		$ 1.3969 (1.77%) $ 1.3726
XRP

Ripple

XRP/USD

$ 2.772M B: $ 1.3701
H: $ 1.4525		$ 1.3982 (1.75%) $ 1.3741
ETH

Ethereum

ETH/XAUT

$ 993.803K B: $ 977.61
H: $ 1,021.25		$ 978.90 (3.71%) $ 943.85
XRP

Ripple

XRP/BTC

$ 833.381K B: $ 1.3627
H: $ 1.4774		$ 1.40 (1.9%) $ 1.3738
AVAX

Avalanche

AVAX/USD

$ 756.788K B: $ 9.5359
H: $ 10.28		$ 9.7724 (2.27%) $ 9.5558
XMR

Monero

XMR/USD

$ 665.674K B: $ 348.64
H: $ 362.74		$ 357.51 (0.97%) $ 354.06
BTC

Bitcoin

BTC/EUR

$ 662.019K B: $ 69,382.89
H: $ 73,665.03		$ 71,111.97 (1.78%) $ 69,867.98
SOL

Solana

SOL/BTC

$ 653.175K B: $ 85.62
H: $ 93.63		$ 88.86 (3.48%) $ 85.87
ETH

Ethereum

ETH/GBP

$ 474.923K B: $ 2,040.34
H: $ 2,207.01		$ 2,108.01 (2.36%) $ 2,059.47
LINK

ChainLink

LINK/USDT

$ 451.867K B: $ 8.9762
H: $ 9.5886		$ 9.128 (1.42%) $ 8.9998
LINK

ChainLink

LINK/USD

$ 438.789K B: $ 8.9664
H: $ 9.5833		$ 9.1338 (1.72%) $ 8.9795
DOGE

Dogecoin

DOGE/USD

$ 389.122K B: $ 0.093723
H: $ 0.10199		$ 0.09589 (2%) $ 0.09401
XMR

Monero

XMR/USDT

$ 344.130K B: $ 348.36
H: $ 363.08		$ 357.10 (1.04%) $ 353.44
BTC

Bitcoin

BTC/GBP

$ 311.693K B: $ 69,513.00
H: $ 73,884.02		$ 71,240.71 (1.53%) $ 70,164.75
AVAX

Avalanche

AVAX/BTC

$ 293.933K B: $ 9.5129
H: $ 10.35		$ 9.7712 (2.18%) $ 9.5624
ZEC

Zcash

ZEC/USD

$ 259.173K B: $ 207.16
H: $ 224.64		$ 213.75 (2.23%) $ 209.09
XDC

XinFin Network

XDC/UST

$ 237.049K B: $ 0.032536
H: $ 0.033795		$ 0.033183 (1.17%) $ 0.032799
XLM

Stellar

XLM/USD

$ 211.043K B: $ 0.15882
H: $ 0.16815		$ 0.16249 (1.99%) $ 0.15932
LEO

UNUS SED LEO

LEO/USD

$ 208.955K B: $ 8.8712
H: $ 9.105		$ 9.07 (0%) $ 9.07
LTC

Litecoin

LTC/USDT

$ 200.729K B: $ 54.04
H: $ 56.71		$ 55.43 (2.33%) $ 54.17
AVAX

Avalanche

AVAX/USDT

$ 174.151K B: $ 9.548
H: $ 10.27		$ 9.782 (2.38%) $ 9.555
ADA

Cardano

ADA/USDT

$ 169.920K B: $ 0.260804
H: $ 0.28034		$ 0.266482 (1.91%) $ 0.261485
DOGE

Dogecoin

DOGE/USDT

$ 164.608K B: $ 0.094273
H: $ 0.101791		$ 0.096112 (2.01%) $ 0.094218
DOT

Polkadot

DOT/UST

$ 163.655K B: $ 1.4684
H: $ 1.5498		$ 1.4757 (-1.7%) $ 1.5012
ADA

Cardano

ADA/USD

$ 139.462K B: $ 0.26051
H: $ 0.28092		$ 0.26649 (2.09%) $ 0.26104
UNI

Uniswap

UNI/USD

$ 138.249K B: $ 3.8837
H: $ 4.2061		$ 4.0298 (3.32%) $ 3.9002
LTC

Litecoin

LTC/USD

$ 126.033K B: $ 54.04
H: $ 56.68		$ 55.40 (2.27%) $ 54.17
BTC

Bitcoin

BTC/XAUT

$ 114.969K B: $ 32,329.94
H: $ 34,323.15		$ 33,300.75 (2.85%) $ 32,376.83
XMR

Monero

XMR/BTC

$ 114.832K B: $ 340.17
H: $ 375.13		$ 357.45 (0.86%) $ 354.41
LTC

Litecoin

LTC/BTC

$ 107.762K B: $ 53.21
H: $ 57.60		$ 55.35 (2.09%) $ 54.22
XLM

Stellar

XLM/USDT

$ 98.431K B: $ 0.158838
H: $ 0.168224		$ 0.162566 (2.04%) $ 0.159314
ETH

Ethereum

ETH/EUR

$ 94.600K B: $ 2,049.99
H: $ 2,203.59		$ 2,116.96 (2.55%) $ 2,064.32
DOT

Polkadot

DOT/USD

$ 90.065K B: $ 1.468
H: $ 1.5485		$ 1.4732 (-1.75%) $ 1.4995
ALGO

Algorand

ALG/USD

$ 76.012K B: $ 0.087766
H: $ 0.0968		$ 0.093155 (5.85%) $ 0.088006
XDC

XinFin Network

XDC/USD

$ 64.503K B: $ 0.03257
H: $ 0.033617		$ 0.033351 (1.59%) $ 0.032829
UNI

Uniswap

UNI/USDT

$ 60.871K B: $ 3.8939
H: $ 4.2043		$ 4.0392 (3.39%) $ 3.9066
CHZ

Chiliz

CHZ/USDT

$ 49.316K B: $ 0.036989
H: $ 0.038543		$ 0.037966 (1.62%) $ 0.03736
DASH

Dash

DASH/USD

$ 42.576K B: $ 32.46
H: $ 34.17		$ 32.77 (0.28%) $ 32.68
NEAR

NEAR Protocol

NEAR/USD

$ 39.087K B: $ 1.3251
H: $ 1.4205		$ 1.3483 (0.91%) $ 1.3361
ZEC

Zcash

ZEC/BTC

$ 37.568K B: $ 204.89
H: $ 226.90		$ 214.16 (2.83%) $ 208.27
PNK

Kleros

PNK/USD

$ 36.366K B: $ 0.01173
H: $ 0.01178		$ 0.01173 (-0.26%) $ 0.01176
ETC

Ethereum Classic

ETC/BTC

$ 33.705K B: $ 8.1788
H: $ 8.9304		$ 8.5207 (4.56%) $ 8.1487
ETC

Ethereum Classic

ETC/USD

$ 25.717K B: $ 8.2001
H: $ 8.8269		$ 8.5517 (4.29%) $ 8.2001
ADA

Cardano

ADA/BTC

$ 23.684K B: $ 0.260388
H: $ 0.283811		$ 0.26676 (2.29%) $ 0.260787
AAVE

Aave

AAVE/USD

$ 23.603K B: $ 109.69
H: $ 118.99		$ 113.00 (3.02%) $ 109.69
LEO

UNUS SED LEO

LEO/USDT

$ 22.192K B: $ 8.8571
H: $ 9.1046		$ 9.073 (-0.01%) $ 9.0736
AAVE

Aave

AAVE/USDT

$ 21.305K B: $ 110.40
H: $ 117.89		$ 112.84 (2.52%) $ 110.07
TRX

Tron

TRX/BTC

$ 20.375K B: $ 0.275746
H: $ 0.304505		$ 0.291658 (1.01%) $ 0.288753
DOGE

Dogecoin

DOGE/BTC

$ 20.190K B: $ 0.093544
H: $ 0.102734		$ 0.096745 (2.5%) $ 0.094387
TRX

Tron

TRX/USDT

$ 14.170K B: $ 0.288475
H: $ 0.291366		$ 0.291124 (0.69%) $ 0.289136
IOTA

MIOTA

IOT/USD

$ 13.979K B: $ 0.063278
H: $ 0.065626		$ 0.06384 (0.34%) $ 0.063623
XLM

Stellar

XLM/BTC

$ 10.036K B: $ 0.157768
H: $ 0.169252		$ 0.162901 (2.64%) $ 0.158709
FIL

Filecoin

FIL/USD

$ 9.728K B: $ 0.86237
H: $ 0.9047		$ 0.87868 (1.29%) $ 0.86749
NEO

NEO

NEO/USD

$ 9.533K B: $ 2.6069
H: $ 2.7022		$ 2.6794 (2.42%) $ 2.6162
NEAR

NEAR Protocol

NEAR/USDT

$ 7.044K B: $ 1.3245
H: $ 1.4131		$ 1.3437 (0.5%) $ 1.337
TRX

Tron

TRX/USD

$ 6.674K B: $ 0.28851
H: $ 0.29103		$ 0.29103 (0.51%) $ 0.28954
ATOM

Cosmos

ATO/USDT

$ 6.323K B: $ 1.8491
H: $ 1.8866		$ 1.869 (2.84%) $ 1.8173
ATOM

Cosmos

ATO/USD

$ 6.256K B: $ 1.8495
H: $ 1.8898		$ 1.8643 (2.59%) $ 1.8172
CHZ

Chiliz

CHZ/USD

$ 6.220K B: $ 0.0372
H: $ 0.038385		$ 0.03807 (2.01%) $ 0.037319
EOS

EOS

EOS/USDT

$ 3.982K B: $ 0.076583
H: $ 0.08271		$ 0.082041 (6.95%) $ 0.076709
ETC

Ethereum Classic

ETC/USDT

$ 3.851K B: $ 8.2361
H: $ 8.785		$ 8.6377 (5.19%) $ 8.2116
EOS

EOS

EOS/USD

$ 2.852K B: $ 0.07652
H: $ 0.08225		$ 0.08007 (3.83%) $ 0.077117
LEO

UNUS SED LEO

LEO/BTC

$ 2.402K B: $ 8.6354
H: $ 9.3665		$ 8.7995 (-0.69%) $ 8.8605
FIL

Filecoin

FIL/USDT

$ 1.317K B: $ 0.868333
H: $ 0.90044		$ 0.882289 (1.89%) $ 0.865936
UOS

Ultra

UOS/USD

$ 1.165K B: $ 0.00555
H: $ 0.00571		$ 0.00568 (1.61%) $ 0.00559
SUN

SUN

SUN/UST

$ 101 B: $ 0.015975
H: $ 0.016065		$ 0.015975 (0.09%) $ 0.01596
DASH

Dash

DASH/BTC

$ 100 B: $ 32.09
H: $ 34.82		$ 32.94 (1.26%) $ 32.52
SUN

SUN

SUN/USD

$ 58 B: $ 0.015991
H: $ 0.015991		$ 0.015991 (0.64%) $ 0.015889
UOS

Ultra

UOS/BTC

$ 33 B: $ 0.004887
H: $ 0.006652		$ 0.00498 (-20.87%) $ 0.006292
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEO

NEO

NEO/USDT

$ 28 B: $ 2.5945
H: $ 2.7353		$ 2.733 (5.17%) $ 2.5985
NEXO

Nexo

NEXO/BTC

$ 28 B: $ 0.977326
H: $ 1.0347		$ 0.995904 (-5.04%) $ 1.0487
NEXO

Nexo

NEXO/USDT

$ 11 B: $ 0.889706
H: $ 0.890445		$ 0.889706 (11.17%) $ 0.80033
TRX

Tron

TRX/EUR

$ 8 B: $ 0.288333
H: $ 0.288333		$ 0.288333 (-0.69%) $ 0.290349
WBTC

Wrapped Bitcoin

WBT/USD

$ 7 B: $ 69,902.00
H: $ 69,902.00		$ 69,902.00 (0%) $ 69,902.00
NEXO

Nexo

NEXO/USD

$ 2 B: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90