Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 164.765M
Nb. Paires
1057
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 73.208M B: $ 87,878.00
H: $ 92,283.00		$ 92,140.00 (3.21%) $ 89,276.00
USDT

Tether

UST/USD

$ 30.185M B: $ 1.0003
H: $ 1.0008		$ 1.0005 (-0.01%) $ 1.0006
BTC

Bitcoin

BTC/UST

$ 28.711M B: $ 87,786.33
H: $ 92,317.80		$ 92,080.02 (3.1%) $ 89,314.56
ETH

Ethereum

ETH/USD

$ 13.392M B: $ 2,911.90
H: $ 3,180.00		$ 3,158.30 (3.87%) $ 3,040.50
ETH

Ethereum

ETH/USDT

$ 5.547M B: $ 2,911.47
H: $ 3,181.24		$ 3,157.78 (3.94%) $ 3,038.02
XMR

Monero

XMR/USDT

$ 2.943M B: $ 360.04
H: $ 382.83		$ 378.14 (0.03%) $ 378.02
SOL

Solana

SOL/USD

$ 1.640M B: $ 127.80
H: $ 139.36		$ 138.82 (4.91%) $ 132.32
XRP

Ripple

XRP/USD

$ 1.428M B: $ 1.9881
H: $ 2.1257		$ 2.094 (2.93%) $ 2.0344
XMR

Monero

XMR/USD

$ 1.163M B: $ 360.61
H: $ 382.25		$ 376.84 (-0.44%) $ 378.49
ZEC

Zcash

ZEC/USD

$ 964.696K B: $ 332.28
H: $ 397.53		$ 395.79 (14.98%) $ 344.23
SOL

Solana

SOL/USDT

$ 666.921K B: $ 127.81
H: $ 139.39		$ 138.81 (4.9%) $ 132.32
ETH

Ethereum

ETH/BTC

$ 612.360K B: $ 2,906.30
H: $ 3,181.18		$ 3,159.85 (3.9%) $ 3,041.19
XMR

Monero

XMR/BTC

$ 469.544K B: $ 351.23
H: $ 393.64		$ 378.30 (-0.15%) $ 378.85
XRP

Ripple

XRP/USDT

$ 429.517K B: $ 1.994
H: $ 2.1246		$ 2.095 (3.06%) $ 2.0328
USDC

USD Coin

UDC/UST

$ 372.070K B: $ 0.99992
H: $ 1.0008		$ 1.0003 (-0.01%) $ 1.0004
LTC

Litecoin

LTC/USDT

$ 274.331K B: $ 79.99
H: $ 84.05		$ 83.84 (2.52%) $ 81.78
BTC

Bitcoin

BTC/EUR

$ 207.141K B: $ 87,628.97
H: $ 92,190.39		$ 92,080.93 (3.13%) $ 89,290.27
LTC

Litecoin

LTC/USD

$ 175.432K B: $ 80.00
H: $ 84.16		$ 83.84 (2.04%) $ 82.16
XDC

XinFin Network

XDC/UST

$ 154.291K B: $ 0.048695
H: $ 0.049962		$ 0.049755 (1.5%) $ 0.049019
LEO

UNUS SED LEO

LEO/USD

$ 131.415K B: $ 9.6106
H: $ 9.8145		$ 9.7429 (0.95%) $ 9.6512
ADA

Cardano

ADA/USD

$ 130.720K B: $ 0.40584
H: $ 0.43819		$ 0.43264 (4.01%) $ 0.41595
DOGE

Dogecoin

DOGE/USD

$ 129.098K B: $ 0.13485
H: $ 0.14482		$ 0.14403 (3.33%) $ 0.13939
UNI

Uniswap

UNI/USD

$ 125.002K B: $ 5.3333
H: $ 5.7681		$ 5.7186 (3.51%) $ 5.5248
PNK

Kleros

PNK/USD

$ 123.591K B: $ 0.015901
H: $ 0.01675		$ 0.01639 (-0.55%) $ 0.01648
UNI

Uniswap

UNI/USDT

$ 100.598K B: $ 5.3462
H: $ 5.7629		$ 5.7238 (3.57%) $ 5.5266
XLM

Stellar

XLM/USDT

$ 99.034K B: $ 0.23244
H: $ 0.243224		$ 0.242491 (0.88%) $ 0.240374
SOL

Solana

SOL/BTC

$ 92.093K B: $ 127.75
H: $ 139.36		$ 138.77 (4.8%) $ 132.42
XLM

Stellar

XLM/USD

$ 88.102K B: $ 0.2324
H: $ 0.24518		$ 0.24487 (2.08%) $ 0.23987
LINK

ChainLink

LINK/USD

$ 82.659K B: $ 13.24
H: $ 14.28		$ 14.05 (1.18%) $ 13.89
AVAX

Avalanche

AVAX/USD

$ 79.817K B: $ 12.98
H: $ 13.91		$ 13.80 (3.5%) $ 13.33
XRP

Ripple

XRP/BTC

$ 77.688K B: $ 1.9852
H: $ 2.129		$ 2.1192 (4.3%) $ 2.0319
CHZ

Chiliz

CHZ/USD

$ 65.505K B: $ 0.030237
H: $ 0.031857		$ 0.03169 (2.2%) $ 0.031007
ADA

Cardano

ADA/USDT

$ 49.150K B: $ 0.409623
H: $ 0.436839		$ 0.435077 (4.65%) $ 0.415749
ZEC

Zcash

ZEC/BTC

$ 48.926K B: $ 327.67
H: $ 396.11		$ 394.51 (14.04%) $ 345.93
TRX

Tron

TRX/USD

$ 44.129K B: $ 0.28445
H: $ 0.288		$ 0.28679 (0.8%) $ 0.2845
ADA

Cardano

ADA/BTC

$ 40.891K B: $ 0.405118
H: $ 0.437421		$ 0.435822 (4.53%) $ 0.416919
USDC

USD Coin

UDC/USD

$ 40.779K B: $ 1.0001
H: $ 1.0005		$ 1.0002 (-0.01%) $ 1.0003
XDC

XinFin Network

XDC/USD

$ 40.559K B: $ 0.048735
H: $ 0.049886		$ 0.049886 (1.93%) $ 0.04894
XAUt

Tether Gold

XAUT/BTC

$ 39.963K B: $ 4,012.95
H: $ 4,362.59		$ 4,207.57 (1.02%) $ 4,164.90
FIL

Filecoin

FIL/USD

$ 36.518K B: $ 1.4208
H: $ 1.5179		$ 1.5074 (2.3%) $ 1.4735
DOT

Polkadot

DOT/USD

$ 35.175K B: $ 2.0449
H: $ 2.1778		$ 2.1553 (2.88%) $ 2.095
XTZ

Tezos

XTZ/USD

$ 32.238K B: $ 0.47022
H: $ 0.48966		$ 0.48746 (2.53%) $ 0.47543
DOGE

Dogecoin

DOGE/USDT

$ 31.736K B: $ 0.135191
H: $ 0.144666		$ 0.143832 (3.53%) $ 0.138933
FET

Fetch.ai

FET/USDT

$ 28.620K B: $ 0.225468
H: $ 0.252452		$ 0.243472 (5.78%) $ 0.230178
TRX

Tron

TRX/USDT

$ 28.352K B: $ 0.284105
H: $ 0.28789		$ 0.286593 (0.7%) $ 0.284591
DOT

Polkadot

DOT/UST

$ 27.817K B: $ 2.0419
H: $ 2.1812		$ 2.1494 (2.84%) $ 2.09
NEAR

NEAR Protocol

NEAR/USD

$ 25.089K B: $ 1.6492
H: $ 1.7875		$ 1.7863 (4.2%) $ 1.7143
LINK

ChainLink

LINK/USDT

$ 24.842K B: $ 13.33
H: $ 14.28		$ 14.09 (1.57%) $ 13.87
AVAX

Avalanche

AVAX/USDT

$ 24.059K B: $ 13.07
H: $ 13.88		$ 13.82 (3.22%) $ 13.39
LTC

Litecoin

LTC/BTC

$ 23.964K B: $ 79.03
H: $ 84.92		$ 83.87 (2.18%) $ 82.08
ETH

Ethereum

ETH/GBP

$ 23.433K B: $ 2,933.69
H: $ 3,129.16		$ 3,106.66 (1.85%) $ 3,050.26
ETC

Ethereum Classic

ETC/USD

$ 23.286K B: $ 12.84
H: $ 13.59		$ 13.53 (2.62%) $ 13.18
LEO

UNUS SED LEO

LEO/USDT

$ 19.957K B: $ 9.585
H: $ 9.7981		$ 9.7797 (1.67%) $ 9.6194
NEO

NEO

NEO/USD

$ 17.396K B: $ 3.95
H: $ 4.1762		$ 4.1456 (0.43%) $ 4.128
AAVE

Aave

AAVE/USDT

$ 17.311K B: $ 182.50
H: $ 195.83		$ 195.74 (3.55%) $ 189.02
IOTA

MIOTA

IOT/USD

$ 17.255K B: $ 0.09864
H: $ 0.10516		$ 0.1045 (2.44%) $ 0.10201
DASH

Dash

DASH/USD

$ 14.566K B: $ 43.55
H: $ 49.00		$ 48.90 (8.01%) $ 45.27
XAUt

Tether Gold

XAUT/USD

$ 14.220K B: $ 4,200.00
H: $ 4,218.00		$ 4,208.90 (0.14%) $ 4,203.20
CHZ

Chiliz

CHZ/USDT

$ 14.186K B: $ 0.030265
H: $ 0.0319		$ 0.031698 (1.79%) $ 0.03114
ETH

Ethereum

ETH/EUR

$ 12.225K B: $ 2,915.96
H: $ 3,167.49		$ 3,152.36 (4.02%) $ 3,030.41
FET

Fetch.ai

FET/USD

$ 11.225K B: $ 0.22537
H: $ 0.25212		$ 0.24255 (5.49%) $ 0.22992
FIL

Filecoin

FIL/USDT

$ 11.075K B: $ 1.4373
H: $ 1.5305		$ 1.5103 (1.07%) $ 1.4942
NEXO

Nexo

NEXO/USDT

$ 10.889K B: $ 0.977083
H: $ 1.0065		$ 0.977418 (-2.98%) $ 1.0074
TRX

Tron

TRX/BTC

$ 10.590K B: $ 0.274179
H: $ 0.295306		$ 0.287477 (0.63%) $ 0.285683
NEXO

Nexo

NEXO/BTC

$ 9.693K B: $ 0.935022
H: $ 1.0336		$ 0.98037 (1.53%) $ 0.965614
TRX

Tron

TRX/EUR

$ 6.005K B: $ 0.285808
H: $ 0.288673		$ 0.288673 (1.07%) $ 0.285611
AMPL

Ampleforth

AMPL/USDT

$ 5.758K B: $ 1.2273
H: $ 1.3245		$ 1.3185 (3.81%) $ 1.2701
COMP

Compound

COMP/USD

$ 4.579K B: $ 30.78
H: $ 31.04		$ 31.04 (-2.46%) $ 31.82
NEAR

NEAR Protocol

NEAR/USDT

$ 4.538K B: $ 1.6453
H: $ 1.8032		$ 1.7831 (5.42%) $ 1.6914
ALGO

Algorand

ALG/USD

$ 4.196K B: $ 0.13
H: $ 0.1364		$ 0.13611 (1.17%) $ 0.13454
AAVE

Aave

AAVE/USD

$ 3.592K B: $ 183.47
H: $ 194.49		$ 193.04 (1.86%) $ 189.52
AMPL

Ampleforth

AMPL/USD

$ 2.958K B: $ 1.2299
H: $ 1.3212		$ 1.3212 (4.57%) $ 1.2635
SUSHI

SushiSwap

SUSHI/USD

$ 1.884K B: $ 0.316
H: $ 0.342		$ 0.33872 (3.61%) $ 0.32693
COMP

Compound

COMP/UST

$ 1.822K B: $ 30.76
H: $ 31.52		$ 31.51 (-0.03%) $ 31.52
ETC

Ethereum Classic

ETC/USDT

$ 1.536K B: $ 12.92
H: $ 13.58		$ 13.57 (3.06%) $ 13.16
UOS

Ultra

UOS/USD

$ 1.526K B: $ 0.010501
H: $ 0.012442		$ 0.010608 (-0.89%) $ 0.010703
BTC

Bitcoin

BTC/GBP

$ 1.191K B: $ 87,940.08
H: $ 92,207.72		$ 92,207.72 (3.18%) $ 89,366.75
BTC

Bitcoin

BTC/XAUT

$ 1.132K B: $ 49,098.73
H: $ 51,342.85		$ 51,204.50 (2.75%) $ 49,835.05
ATOM

Cosmos

ATO/USD

$ 940 B: $ 2.155
H: $ 2.2292		$ 2.2292 (0.92%) $ 2.2089
EOS

EOS

EOS/USDT

$ 936 B: $ 0.178273
H: $ 0.194155		$ 0.17941 (0.33%) $ 0.178827
ETH

Ethereum

ETH/XAUT

$ 733 B: $ 1,738.55
H: $ 1,738.55		$ 1,738.55 (2.35%) $ 1,698.71
EOS

EOS

EOS/USD

$ 728 B: $ 0.17777
H: $ 0.18499		$ 0.18272 (1.47%) $ 0.18008
XLM

Stellar

XLM/BTC

$ 572 B: $ 0.23024
H: $ 0.246396		$ 0.246014 (2.44%) $ 0.240152
DASH

Dash

DASH/BTC

$ 534 B: $ 41.97
H: $ 48.66		$ 45.30 (-3.78%) $ 47.08
NEO

NEO

NEO/USDT

$ 410 B: $ 3.9953
H: $ 4.1573		$ 4.1561 (0.67%) $ 4.1285
ETC

Ethereum Classic

ETC/BTC

$ 319 B: $ 12.88
H: $ 13.61		$ 13.53 (2.01%) $ 13.26
UOS

Ultra

UOS/BTC

$ 240 B: $ 0.009667
H: $ 0.013842		$ 0.010135 (-18.91%) $ 0.012499
SUSHI

SushiSwap

SUSHI/USDT

$ 231 B: $ 0.319756
H: $ 0.341493		$ 0.33917 (2.03%) $ 0.332409
AVAX

Avalanche

AVAX/BTC

$ 205 B: $ 12.96
H: $ 13.86		$ 13.59 (0.93%) $ 13.47
ATOM

Cosmos

ATO/USDT

$ 186 B: $ 2.1428
H: $ 2.2305		$ 2.2298 (0.15%) $ 2.2265
OMNI

Omni

OMN/USD

$ 125 B: $ 1.25
H: $ 1.2678		$ 1.25 (0%) $ 1.25
NEXO

Nexo

NEXO/USD

$ 90 B: $ 0.98326
H: $ 1.0078		$ 0.98326 (-2.57%) $ 1.0092
DOGE

Dogecoin

DOGE/BTC

$ 48 B: $ 0.134453
H: $ 0.143961		$ 0.143738 (3.15%) $ 0.139349
WBTC

Wrapped Bitcoin

WBT/USD

$ 32 B: $ 90,760.00
H: $ 90,760.00		$ 90,760.00 (0%) $ 90,760.00
EGLD

MultiversX

EGLD/USD

$ 28 B: $ 7.7237
H: $ 8.0539		$ 7.9013 (1.71%) $ 7.7683
EGLD

MultiversX

EGLD/USDT

$ 19 B: $ 7.8263
H: $ 8.0868		$ 7.9921 (3%) $ 7.7594
SUN

SUN

SUN/USD

$ 14 B: $ 0.021365
H: $ 0.021483		$ 0.021365 (0%) $ 0.021365
SUN

SUN

SUN/UST

$ 8 B: $ 0.021361
H: $ 0.021372		$ 0.021366 (-0.01%) $ 0.021368
LEO

UNUS SED LEO

LEO/BTC

$ 8 B: $ 9.1876
H: $ 9.6482		$ 9.6332 (3.21%) $ 9.3338