Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 272.579M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 109.492M B: $ 68,910.00
H: $ 71,400.00		$ 71,208.00 (0.28%) $ 71,009.00
BTC

Bitcoin

BTC/UST

$ 70.939M B: $ 68,892.43
H: $ 71,378.14		$ 71,041.08 (0%) $ 71,040.47
USDT

Tether

UST/USD

$ 26.264M B: $ 0.9996
H: $ 1.0001		$ 0.99979 (-0.01%) $ 0.99988
ETH

Ethereum

ETH/USDT

$ 14.838M B: $ 2,102.26
H: $ 2,180.12		$ 2,168.14 (0.44%) $ 2,158.64
ETH

Ethereum

ETH/USD

$ 14.531M B: $ 2,102.70
H: $ 2,179.40		$ 2,173.60 (0.72%) $ 2,158.10
SOL

Solana

SOL/USD

$ 4.963M B: $ 88.42
H: $ 92.95		$ 91.95 (0.35%) $ 91.63
XAUt

Tether Gold

XAUT/USD

$ 4.468M B: $ 4,355.30
H: $ 4,588.30		$ 4,539.70 (2.65%) $ 4,422.50
SOL

Solana

SOL/USDT

$ 4.120M B: $ 88.38
H: $ 92.95		$ 91.94 (0.35%) $ 91.62
XAUt

Tether Gold

XAUT/BTC

$ 3.907M B: $ 4,246.10
H: $ 4,629.58		$ 4,551.97 (3.29%) $ 4,406.82
XRP

Ripple

XRP/USDT

$ 2.719M B: $ 1.3843
H: $ 1.4328		$ 1.4203 (-0.81%) $ 1.4319
XRP

Ripple

XRP/USD

$ 2.368M B: $ 1.384
H: $ 1.4328		$ 1.4242 (-0.04%) $ 1.4248
ETH

Ethereum

ETH/BTC

$ 1.887M B: $ 2,088.04
H: $ 2,190.77		$ 2,174.48 (0.73%) $ 2,158.67
USDC

USD Coin

UDC/UST

$ 1.455M B: $ 0.9997
H: $ 1.0006		$ 1.0001 (0%) $ 1.0001
XMR

Monero

XMR/USD

$ 1.238M B: $ 336.51
H: $ 350.99		$ 340.50 (-2.56%) $ 349.43
XMR

Monero

XMR/USDT

$ 1.099M B: $ 336.37
H: $ 351.24		$ 339.30 (-3.1%) $ 350.17
USDC

USD Coin

UDC/USD

$ 733.555K B: $ 0.99995
H: $ 1.0015		$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/GBP

$ 679.062K B: $ 2,114.24
H: $ 2,184.05		$ 2,183.38 (1.06%) $ 2,160.56
BTC

Bitcoin

BTC/GBP

$ 581.269K B: $ 69,334.14
H: $ 71,492.82		$ 71,471.34 (0.59%) $ 71,053.83
SOL

Solana

SOL/BTC

$ 548.425K B: $ 87.91
H: $ 93.13		$ 92.26 (1.24%) $ 91.14
XDC

XinFin Network

XDC/UST

$ 516.736K B: $ 0.03092
H: $ 0.032618		$ 0.031851 (0.78%) $ 0.031604
XRP

Ripple

XRP/BTC

$ 497.776K B: $ 1.372
H: $ 1.4373		$ 1.4249 (-0.02%) $ 1.4252
ZEC

Zcash

ZEC/USD

$ 411.331K B: $ 221.96
H: $ 247.51		$ 239.39 (3.34%) $ 231.66
LTC

Litecoin

LTC/USDT

$ 375.894K B: $ 55.20
H: $ 56.60		$ 56.53 (1.26%) $ 55.83
XLM

Stellar

XLM/USD

$ 359.538K B: $ 0.16443
H: $ 0.18038		$ 0.1798 (8.12%) $ 0.16629
LINK

ChainLink

LINK/USDT

$ 318.996K B: $ 9.0022
H: $ 9.3566		$ 9.2921 (0.64%) $ 9.2328
LINK

ChainLink

LINK/USD

$ 314.794K B: $ 9.018
H: $ 9.3559		$ 9.2925 (0.69%) $ 9.2286
LTC

Litecoin

LTC/USD

$ 305.849K B: $ 55.16
H: $ 56.65		$ 56.60 (1.36%) $ 55.85
AVAX

Avalanche

AVAX/USD

$ 237.959K B: $ 9.361
H: $ 9.7114		$ 9.6502 (0.56%) $ 9.5967
BTC

Bitcoin

BTC/EUR

$ 210.071K B: $ 69,293.73
H: $ 71,507.50		$ 71,408.93 (0.6%) $ 70,983.95
DOT

Polkadot

DOT/USD

$ 196.913K B: $ 1.3589
H: $ 1.4278		$ 1.3872 (-2.59%) $ 1.4241
XMR

Monero

XMR/BTC

$ 186.957K B: $ 326.85
H: $ 357.00		$ 340.30 (-2.63%) $ 349.47
LTC

Litecoin

LTC/BTC

$ 184.827K B: $ 53.95
H: $ 57.42		$ 56.59 (1.17%) $ 55.94
LEO

UNUS SED LEO

LEO/USD

$ 148.773K B: $ 9.415
H: $ 9.49		$ 9.46 (0.35%) $ 9.4271
DOGE

Dogecoin

DOGE/USD

$ 147.855K B: $ 0.092402
H: $ 0.097687		$ 0.096768 (1.56%) $ 0.095286
XDC

XinFin Network

XDC/USD

$ 145.963K B: $ 0.030978
H: $ 0.03242		$ 0.03188 (0.84%) $ 0.031616
XLM

Stellar

XLM/USDT

$ 110.847K B: $ 0.164604
H: $ 0.180218		$ 0.179332 (7.62%) $ 0.16663
DOGE

Dogecoin

DOGE/USDT

$ 98.497K B: $ 0.092697
H: $ 0.097504		$ 0.096741 (1.63%) $ 0.095186
AAVE

Aave

AAVE/USDT

$ 97.389K B: $ 107.97
H: $ 113.01		$ 112.31 (1.4%) $ 110.76
BTC

Bitcoin

BTC/XAUT

$ 92.022K B: $ 36,168.63
H: $ 38,004.73		$ 36,724.39 (-2.24%) $ 37,566.23
AVAX

Avalanche

AVAX/BTC

$ 84.231K B: $ 9.2732
H: $ 9.7532		$ 9.6928 (0.84%) $ 9.6119
DOT

Polkadot

DOT/UST

$ 79.405K B: $ 1.3595
H: $ 1.4237		$ 1.3833 (-2.76%) $ 1.4225
NEAR

NEAR Protocol

NEAR/USDT

$ 65.542K B: $ 1.2691
H: $ 1.3305		$ 1.2801 (-2.24%) $ 1.3094
ADA

Cardano

ADA/USDT

$ 65.322K B: $ 0.258207
H: $ 0.270787		$ 0.269133 (1.89%) $ 0.264138
AVAX

Avalanche

AVAX/USDT

$ 62.968K B: $ 9.3524
H: $ 9.7141		$ 9.6994 (1.35%) $ 9.5698
ADA

Cardano

ADA/USD

$ 51.993K B: $ 0.25802
H: $ 0.27154		$ 0.2691 (1.7%) $ 0.2646
UNI

Uniswap

UNI/USDT

$ 39.271K B: $ 3.5303
H: $ 3.6585		$ 3.6509 (1.83%) $ 3.5852
LEO

UNUS SED LEO

LEO/USDT

$ 34.664K B: $ 9.4162
H: $ 9.5059		$ 9.4661 (0.39%) $ 9.4289
UNI

Uniswap

UNI/USD

$ 32.794K B: $ 3.5295
H: $ 3.661		$ 3.6357 (1.18%) $ 3.5934
FIL

Filecoin

FIL/USD

$ 23.637K B: $ 0.90221
H: $ 0.93629		$ 0.91456 (-0.99%) $ 0.92368
TRX

Tron

TRX/USD

$ 23.578K B: $ 0.30575
H: $ 0.3119		$ 0.3078 (-0.91%) $ 0.31064
CHZ

Chiliz

CHZ/USDT

$ 22.377K B: $ 0.035586
H: $ 0.036283		$ 0.036053 (0.51%) $ 0.035871
PNK

Kleros

PNK/USD

$ 21.468K B: $ 0.012507
H: $ 0.01263		$ 0.01254 (-0.32%) $ 0.01258
TRX

Tron

TRX/BTC

$ 17.532K B: $ 0.297691
H: $ 0.318444		$ 0.309755 (-0.86%) $ 0.31244
FIL

Filecoin

FIL/USDT

$ 17.196K B: $ 0.903668
H: $ 0.935684		$ 0.914188 (-0.55%) $ 0.9192
ETC

Ethereum Classic

ETC/USD

$ 16.139K B: $ 8.3554
H: $ 8.8251		$ 8.6449 (2.33%) $ 8.448
AAVE

Aave

AAVE/USD

$ 15.665K B: $ 108.04
H: $ 112.99		$ 112.29 (1.82%) $ 110.28
DASH

Dash

DASH/USD

$ 14.928K B: $ 33.50
H: $ 34.97		$ 34.32 (0.84%) $ 34.03
NEAR

NEAR Protocol

NEAR/USD

$ 13.761K B: $ 1.2698
H: $ 1.3265		$ 1.2698 (-2.79%) $ 1.3062
ETH

Ethereum

ETH/EUR

$ 12.740K B: $ 2,121.35
H: $ 2,175.97		$ 2,162.28 (0.27%) $ 2,156.39
TRX

Tron

TRX/USDT

$ 11.647K B: $ 0.306477
H: $ 0.311481		$ 0.307615 (-1.12%) $ 0.311085
ALGO

Algorand

ALG/USD

$ 11.168K B: $ 0.086309
H: $ 0.08858		$ 0.08662 (-0.71%) $ 0.087242
ADA

Cardano

ADA/BTC

$ 7.428K B: $ 0.254967
H: $ 0.272034		$ 0.27059 (2.44%) $ 0.264153
IOTA

MIOTA

IOT/USD

$ 6.775K B: $ 0.057999
H: $ 0.05919		$ 0.059025 (0.85%) $ 0.058527
NEO

NEO

NEO/USD

$ 5.327K B: $ 2.7032
H: $ 2.8789		$ 2.7895 (3.37%) $ 2.6985
ATOM

Cosmos

ATO/USDT

$ 5.119K B: $ 1.7652
H: $ 1.7945		$ 1.7939 (0.63%) $ 1.7828
ATOM

Cosmos

ATO/USD

$ 4.784K B: $ 1.764
H: $ 1.7904		$ 1.7874 (0.2%) $ 1.7838
ETC

Ethereum Classic

ETC/BTC

$ 4.072K B: $ 8.1851
H: $ 8.8436		$ 8.6653 (2.13%) $ 8.4849
CHZ

Chiliz

CHZ/USD

$ 3.831K B: $ 0.035448
H: $ 0.036207		$ 0.036048 (0.77%) $ 0.035773
DASH

Dash

DASH/BTC

$ 3.252K B: $ 32.86
H: $ 35.20		$ 34.96 (2.71%) $ 34.04
ETH

Ethereum

ETH/XAUT

$ 2.488K B: $ 1,111.96
H: $ 1,147.20		$ 1,118.59 (-3.24%) $ 1,155.99
XLM

Stellar

XLM/BTC

$ 2.079K B: $ 0.161939
H: $ 0.181356		$ 0.180156 (8.42%) $ 0.166161
EOS

EOS

EOS/USD

$ 1.905K B: $ 0.078211
H: $ 0.081639		$ 0.079352 (-0.57%) $ 0.079803
ETC

Ethereum Classic

ETC/USDT

$ 1.495K B: $ 8.3651
H: $ 8.6741		$ 8.6572 (2.88%) $ 8.4151
ZEC

Zcash

ZEC/BTC

$ 1.239K B: $ 220.15
H: $ 248.08		$ 239.86 (3.41%) $ 231.94
DOGE

Dogecoin

DOGE/BTC

$ 780 B: $ 0.090961
H: $ 0.097104		$ 0.096843 (2.54%) $ 0.094442
WBTC

Wrapped Bitcoin

WBT/USD

$ 392 B: $ 71,324.00
H: $ 74,381.00		$ 71,324.00 (0%) $ 71,324.00
TRX

Tron

TRX/EUR

$ 218 B: $ 0.312955
H: $ 0.313117		$ 0.313117 (1.68%) $ 0.307948
UOS

Ultra

UOS/USD

$ 143 B: $ 0.00542
H: $ 0.00547		$ 0.00542 (-0.73%) $ 0.00546
SUN

SUN

SUN/USD

$ 89 B: $ 0.017524
H: $ 0.019039		$ 0.017524 (-10.4%) $ 0.019559
SUN

SUN

SUN/UST

$ 86 B: $ 0.017526
H: $ 0.018917		$ 0.017634 (-8.79%) $ 0.019333
UOS

Ultra

UOS/BTC

$ 64 B: $ 0.004824
H: $ 0.005712		$ 0.005697 (14.61%) $ 0.004971
NEO

NEO

NEO/USDT

$ 54 B: $ 2.7397
H: $ 2.8744		$ 2.7754 (2.2%) $ 2.7158
NEXO

Nexo

NEXO/BTC

$ 52 B: $ 0.963362
H: $ 0.998172		$ 0.995488 (0.28%) $ 0.992706
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
EOS

EOS

EOS/USDT

$ 18 B: $ 0.073634
H: $ 0.076936		$ 0.073648 (3.56%) $ 0.071112
NEXO

Nexo

NEXO/USDT

$ 16 B: $ 0.783017
H: $ 0.783408		$ 0.783166 (-0.01%) $ 0.783236
LEO

UNUS SED LEO

LEO/BTC

$ 9 B: $ 9.0279
H: $ 9.3541		$ 9.329 (0.28%) $ 9.3029
NEXO

Nexo

NEXO/USD

$ 6 B: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91