Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 354.747M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 159.447M B: $ 65,588.00
H: $ 69,507.00		$ 68,843.00 (2.55%) $ 67,132.00
BTC

Bitcoin

BTC/UST

$ 94.006M B: $ 65,613.53
H: $ 69,515.80		$ 69,005.80 (2.93%) $ 67,044.62
USDT

Tether

UST/USD

$ 23.776M B: $ 0.99981
H: $ 1.0004		$ 1.0002 (0.03%) $ 0.99989
ETH

Ethereum

ETH/USDT

$ 20.308M B: $ 1,911.14
H: $ 2,033.51		$ 2,027.51 (4.5%) $ 1,940.19
ETH

Ethereum

ETH/USD

$ 19.691M B: $ 1,910.30
H: $ 2,033.50		$ 2,023.10 (4.23%) $ 1,941.00
ETH

Ethereum

ETH/BTC

$ 4.538M B: $ 1,893.20
H: $ 2,063.59		$ 2,021.51 (4.05%) $ 1,942.87
XAUt

Tether Gold

XAUT/USD

$ 4.232M B: $ 4,994.00
H: $ 5,149.20		$ 5,073.90 (-1.18%) $ 5,134.50
SOL

Solana

SOL/USDT

$ 3.445M B: $ 80.23
H: $ 85.76		$ 85.25 (4.16%) $ 81.84
SOL

Solana

SOL/USD

$ 2.827M B: $ 80.27
H: $ 85.75		$ 85.14 (4.02%) $ 81.85
XRP

Ripple

XRP/USD

$ 2.662M B: $ 1.3215
H: $ 1.3732		$ 1.3613 (1.36%) $ 1.3431
BTC

Bitcoin

BTC/EUR

$ 2.611M B: $ 65,787.65
H: $ 69,218.20		$ 68,845.14 (2.44%) $ 67,207.47
XAUt

Tether Gold

XAUT/BTC

$ 2.134M B: $ 4,779.79
H: $ 5,421.55		$ 5,064.09 (-1.47%) $ 5,139.89
XRP

Ripple

XRP/USDT

$ 1.997M B: $ 1.3215
H: $ 1.3735		$ 1.364 (1.59%) $ 1.3427
USDC

USD Coin

UDC/UST

$ 1.964M B: $ 0.99911
H: $ 1.0014		$ 1.00 (0%) $ 0.99999
USDC

USD Coin

UDC/USD

$ 1.916M B: $ 0.99973
H: $ 1.0004		$ 1.00 (0.01%) $ 0.99987
ETH

Ethereum

ETH/EUR

$ 1.073M B: $ 1,930.43
H: $ 2,035.63		$ 2,025.31 (4.34%) $ 1,941.16
XMR

Monero

XMR/USD

$ 878.593K B: $ 333.56
H: $ 352.99		$ 344.62 (1.81%) $ 338.49
ETH

Ethereum

ETH/GBP

$ 862.657K B: $ 1,923.29
H: $ 2,027.61		$ 2,020.68 (3.73%) $ 1,947.95
BTC

Bitcoin

BTC/GBP

$ 762.148K B: $ 65,692.37
H: $ 69,303.63		$ 68,755.34 (2.1%) $ 67,341.02
ZEC

Zcash

ZEC/USD

$ 672.544K B: $ 195.88
H: $ 216.03		$ 214.50 (9.03%) $ 196.74
XMR

Monero

XMR/USDT

$ 520.836K B: $ 333.06
H: $ 352.87		$ 344.17 (1.65%) $ 338.59
LTC

Litecoin

LTC/USDT

$ 374.501K B: $ 51.76
H: $ 54.42		$ 53.97 (2.69%) $ 52.56
DOGE

Dogecoin

DOGE/USDT

$ 317.756K B: $ 0.086743
H: $ 0.092176		$ 0.091015 (2.72%) $ 0.088606
XRP

Ripple

XRP/BTC

$ 308.774K B: $ 1.2927
H: $ 1.4172		$ 1.3583 (1.06%) $ 1.344
DOGE

Dogecoin

DOGE/USD

$ 297.321K B: $ 0.086816
H: $ 0.092437		$ 0.09142 (3.28%) $ 0.088515
LEO

UNUS SED LEO

LEO/USD

$ 238.569K B: $ 9.0301
H: $ 9.1151		$ 9.0675 (0.41%) $ 9.0301
XDC

XinFin Network

XDC/UST

$ 234.645K B: $ 0.031304
H: $ 0.032628		$ 0.031955 (-1.8%) $ 0.03254
SOL

Solana

SOL/BTC

$ 206.861K B: $ 79.73
H: $ 86.88		$ 85.08 (3.93%) $ 81.86
AVAX

Avalanche

AVAX/USD

$ 178.580K B: $ 8.6881
H: $ 9.3262		$ 9.2913 (5.03%) $ 8.8462
LTC

Litecoin

LTC/USD

$ 164.754K B: $ 51.83
H: $ 54.42		$ 53.90 (2.58%) $ 52.55
XMR

Monero

XMR/BTC

$ 157.506K B: $ 327.21
H: $ 363.67		$ 344.46 (1.65%) $ 338.87
UNI

Uniswap

UNI/USD

$ 143.753K B: $ 3.6096
H: $ 3.9697		$ 3.9362 (6.9%) $ 3.6823
TRX

Tron

TRX/USD

$ 142.427K B: $ 0.28467
H: $ 0.29077		$ 0.28508 (-1.53%) $ 0.28952
DOT

Polkadot

DOT/UST

$ 138.950K B: $ 1.4301
H: $ 1.5196		$ 1.5021 (3.6%) $ 1.4499
ADA

Cardano

ADA/USDT

$ 121.062K B: $ 0.246723
H: $ 0.259714		$ 0.255901 (2.75%) $ 0.249043
ADA

Cardano

ADA/USD

$ 101.953K B: $ 0.24596
H: $ 0.25978		$ 0.25621 (2.97%) $ 0.24882
BTC

Bitcoin

BTC/XAUT

$ 101.787K B: $ 30,109.26
H: $ 32,172.82		$ 31,882.05 (4.03%) $ 30,646.26
TRX

Tron

TRX/USDT

$ 99.763K B: $ 0.284546
H: $ 0.291006		$ 0.285497 (-1.32%) $ 0.289328
LTC

Litecoin

LTC/BTC

$ 97.861K B: $ 51.20
H: $ 55.65		$ 53.78 (2.24%) $ 52.60
CHZ

Chiliz

CHZ/USD

$ 83.882K B: $ 0.035766
H: $ 0.038513		$ 0.038452 (6.07%) $ 0.036253
CHZ

Chiliz

CHZ/USDT

$ 74.240K B: $ 0.035872
H: $ 0.038574		$ 0.038105 (5.16%) $ 0.036236
XLM

Stellar

XLM/USD

$ 73.683K B: $ 0.14723
H: $ 0.15258		$ 0.15078 (1.47%) $ 0.14859
XDC

XinFin Network

XDC/USD

$ 61.676K B: $ 0.031361
H: $ 0.032609		$ 0.031964 (-1.84%) $ 0.032563
DOT

Polkadot

DOT/USD

$ 59.799K B: $ 1.4305
H: $ 1.5214		$ 1.5012 (3.54%) $ 1.4499
DASH

Dash

DASH/USD

$ 58.435K B: $ 30.00
H: $ 32.68		$ 32.28 (4.74%) $ 30.82
XLM

Stellar

XLM/USDT

$ 54.125K B: $ 0.147102
H: $ 0.152641		$ 0.15078 (1.33%) $ 0.148804
LINK

ChainLink

LINK/USD

$ 53.610K B: $ 8.40
H: $ 8.9649		$ 8.946 (4.68%) $ 8.5457
TRX

Tron

TRX/BTC

$ 51.940K B: $ 0.269567
H: $ 0.305831		$ 0.283633 (-1.74%) $ 0.288668
AVAX

Avalanche

AVAX/BTC

$ 48.399K B: $ 8.6734
H: $ 9.5294		$ 9.3028 (5%) $ 8.8594
ATOM

Cosmos

ATO/USD

$ 43.396K B: $ 1.7077
H: $ 1.7655		$ 1.7411 (0.36%) $ 1.7349
AAVE

Aave

AAVE/USDT

$ 43.258K B: $ 103.98
H: $ 108.52		$ 105.61 (-0.71%) $ 106.37
AVAX

Avalanche

AVAX/USDT

$ 39.375K B: $ 8.767
H: $ 9.3119		$ 9.2804 (4.98%) $ 8.8405
FIL

Filecoin

FIL/USD

$ 28.810K B: $ 0.92219
H: $ 0.97177		$ 0.9378 (0.37%) $ 0.9343
LINK

ChainLink

LINK/USDT

$ 25.003K B: $ 8.4006
H: $ 8.961		$ 8.9415 (4.43%) $ 8.5621
ALGO

Algorand

ALG/USD

$ 21.955K B: $ 0.0812
H: $ 0.084419		$ 0.083935 (1.89%) $ 0.08238
PNK

Kleros

PNK/USD

$ 18.414K B: $ 0.01169
H: $ 0.01172		$ 0.01172 (0.26%) $ 0.01169
LEO

UNUS SED LEO

LEO/USDT

$ 17.647K B: $ 8.9984
H: $ 9.1036		$ 9.0618 (0.19%) $ 9.0443
UNI

Uniswap

UNI/USDT

$ 17.147K B: $ 3.6157
H: $ 3.9629		$ 3.9295 (6.82%) $ 3.6786
AAVE

Aave

AAVE/USD

$ 14.384K B: $ 103.86
H: $ 108.63		$ 105.60 (-0.38%) $ 106.00
NEO

NEO

NEO/USD

$ 13.996K B: $ 2.45
H: $ 2.5435		$ 2.5303 (2.79%) $ 2.4617
IOTA

MIOTA

IOT/USD

$ 13.460K B: $ 0.063154
H: $ 0.065736		$ 0.065359 (3.15%) $ 0.06336
ZEC

Zcash

ZEC/BTC

$ 9.279K B: $ 196.15
H: $ 216.44		$ 213.92 (9.8%) $ 194.82
NEAR

NEAR Protocol

NEAR/USD

$ 8.406K B: $ 1.1978
H: $ 1.2505		$ 1.2452 (2.81%) $ 1.2112
XLM

Stellar

XLM/BTC

$ 8.244K B: $ 0.142982
H: $ 0.156391		$ 0.150078 (1.16%) $ 0.148362
DOGE

Dogecoin

DOGE/BTC

$ 8.024K B: $ 0.086576
H: $ 0.093834		$ 0.09225 (4.1%) $ 0.088614
ETH

Ethereum

ETH/XAUT

$ 7.892K B: $ 897.88
H: $ 925.18		$ 925.18 (3.83%) $ 891.08
UOS

Ultra

UOS/USD

$ 7.405K B: $ 0.00556
H: $ 0.00578		$ 0.00568 (1.07%) $ 0.00562
ADA

Cardano

ADA/BTC

$ 4.451K B: $ 0.243331
H: $ 0.264822		$ 0.255408 (2.55%) $ 0.24906
ETC

Ethereum Classic

ETC/USD

$ 4.412K B: $ 7.9966
H: $ 8.2709		$ 8.207 (2.58%) $ 8.0008
DASH

Dash

DASH/BTC

$ 3.751K B: $ 29.95
H: $ 32.75		$ 31.95 (3.08%) $ 30.99
ATOM

Cosmos

ATO/USDT

$ 3.322K B: $ 1.7216
H: $ 1.8296		$ 1.7416 (0.64%) $ 1.7306
ETC

Ethereum Classic

ETC/BTC

$ 3.275K B: $ 7.8279
H: $ 8.4284		$ 8.2164 (1.3%) $ 8.1109
ETC

Ethereum Classic

ETC/USDT

$ 2.238K B: $ 7.9234
H: $ 8.2276		$ 8.2259 (2.8%) $ 8.0021
TRX

Tron

TRX/EUR

$ 1.813K B: $ 0.28493
H: $ 0.289993		$ 0.285393 (-0.14%) $ 0.285788
FIL

Filecoin

FIL/USDT

$ 1.781K B: $ 0.930683
H: $ 0.964586		$ 0.938598 (0.48%) $ 0.934147
EOS

EOS

EOS/USD

$ 1.408K B: $ 0.075724
H: $ 0.079021		$ 0.07658 (-0.45%) $ 0.076924
EOS

EOS

EOS/USDT

$ 1.386K B: $ 0.075562
H: $ 0.079053		$ 0.076506 (-0.23%) $ 0.076683
NEAR

NEAR Protocol

NEAR/USDT

$ 896 B: $ 1.1977
H: $ 1.2833		$ 1.2268 (1.46%) $ 1.2092
NEO

NEO

NEO/USDT

$ 472 B: $ 2.444
H: $ 2.5714		$ 2.5135 (1.76%) $ 2.4701
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 B: $ 0.016327
H: $ 0.016327		$ 0.016327 (-0.8%) $ 0.016458
SUN

SUN

SUN/UST

$ 29 B: $ 0.016312
H: $ 0.016322		$ 0.016318 (-0.93%) $ 0.016471
LEO

UNUS SED LEO

LEO/BTC

$ 22 B: $ 8.5402
H: $ 9.0505		$ 8.964 (-1.27%) $ 9.0789
WBTC

Wrapped Bitcoin

WBT/USD

$ 11 B: $ 68,000.00
H: $ 68,000.00		$ 68,000.00 (0%) $ 68,000.00
NEXO

Nexo

NEXO/BTC

$ 8 B: $ 1.0107
H: $ 1.0711		$ 1.0609 (2.55%) $ 1.0345
UOS

Ultra

UOS/BTC

$ 8 B: $ 0.005247
H: $ 0.005561		$ 0.005507 (2.55%) $ 0.005371
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 0.78985
H: $ 0.880352		$ 0.790158 (0.03%) $ 0.789913
NEXO

Nexo

NEXO/USD

$ 3 B: $ 0.76
H: $ 0.90		$ 0.76 (0%) $ 0.76