Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 296.160M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 92.019M B: $ 74,626.00
H: $ 76,621.00		$ 76,361.00 (2.14%) $ 74,761.00
USDT

Tether

UST/USD

$ 83.293M B: $ 0.99998
H: $ 1.0005		$ 1.0001 (0%) $ 1.0001
BTC

Bitcoin

BTC/UST

$ 72.366M B: $ 74,612.51
H: $ 76,608.29		$ 76,364.64 (2.05%) $ 74,832.48
ETH

Ethereum

ETH/USDT

$ 8.217M B: $ 2,278.55
H: $ 2,347.27		$ 2,322.73 (1.2%) $ 2,295.13
ETH

Ethereum

ETH/USD

$ 7.804M B: $ 2,278.50
H: $ 2,347.00		$ 2,324.10 (1.28%) $ 2,294.70
XAUt

Tether Gold

XAUT/BTC

$ 5.561M B: $ 4,662.04
H: $ 4,909.34		$ 4,774.55 (0.13%) $ 4,768.48
USDC

USD Coin

UDC/USD

$ 3.074M B: $ 0.99944
H: $ 0.99983		$ 0.9996 (-0.01%) $ 0.99966
USDC

USD Coin

UDC/UST

$ 2.668M B: $ 0.99932
H: $ 1.0006		$ 0.99958 (-0%) $ 0.99961
SOL

Solana

SOL/USDT

$ 2.665M B: $ 84.42
H: $ 86.25		$ 85.85 (1.32%) $ 84.73
XRP

Ripple

XRP/USD

$ 2.385M B: $ 1.4081
H: $ 1.4429		$ 1.4418 (2.1%) $ 1.4122
XMR

Monero

XMR/USDT

$ 2.244M B: $ 346.52
H: $ 364.91		$ 362.84 (2.53%) $ 353.88
SOL

Solana

SOL/USD

$ 1.882M B: $ 84.46
H: $ 86.22		$ 85.86 (1.32%) $ 84.74
XAUt

Tether Gold

XAUT/USD

$ 1.526M B: $ 4,758.50
H: $ 4,811.30		$ 4,770.10 (-0.03%) $ 4,771.60
XRP

Ripple

XRP/USDT

$ 1.276M B: $ 1.4078
H: $ 1.4436		$ 1.4408 (2.08%) $ 1.4115
XMR

Monero

XMR/USD

$ 1.261M B: $ 347.07
H: $ 364.75		$ 363.32 (2.85%) $ 353.24
ETH

Ethereum

ETH/BTC

$ 1.052M B: $ 2,268.33
H: $ 2,365.21		$ 2,323.82 (1.3%) $ 2,293.89
ZEC

Zcash

ZEC/USD

$ 740.449K B: $ 306.31
H: $ 322.96		$ 317.64 (2.27%) $ 310.60
XDC

XinFin Network

XDC/UST

$ 677.174K B: $ 0.029511
H: $ 0.031384		$ 0.030196 (1.48%) $ 0.029756
LEO

UNUS SED LEO

LEO/USDT

$ 540.376K B: $ 10.22
H: $ 10.36		$ 10.34 (1.77%) $ 10.16
LEO

UNUS SED LEO

LEO/USD

$ 531.261K B: $ 10.19
H: $ 10.36		$ 10.35 (1.62%) $ 10.19
XDC

XinFin Network

XDC/USD

$ 381.125K B: $ 0.029616
H: $ 0.031381		$ 0.030108 (1.31%) $ 0.029718
BTC

Bitcoin

BTC/EUR

$ 330.883K B: $ 74,795.16
H: $ 76,474.60		$ 76,399.33 (2%) $ 74,897.68
XRP

Ripple

XRP/BTC

$ 303.404K B: $ 1.3948
H: $ 1.4558		$ 1.4425 (2.19%) $ 1.4115
ETH

Ethereum

ETH/GBP

$ 266.063K B: $ 2,285.80
H: $ 2,340.11		$ 2,323.62 (0.13%) $ 2,320.52
CHZ

Chiliz

CHZ/USD

$ 251.013K B: $ 0.043021
H: $ 0.04828		$ 0.046188 (5.55%) $ 0.043759
LTC

Litecoin

LTC/USD

$ 213.058K B: $ 54.68
H: $ 55.42		$ 55.31 (0.76%) $ 54.89
XLM

Stellar

XLM/USD

$ 209.614K B: $ 0.16762
H: $ 0.18139		$ 0.18074 (7.25%) $ 0.16853
AVAX

Avalanche

AVAX/USD

$ 194.888K B: $ 9.1572
H: $ 9.433		$ 9.3599 (2.04%) $ 9.1729
LTC

Litecoin

LTC/USDT

$ 192.474K B: $ 54.65
H: $ 55.41		$ 55.27 (0.61%) $ 54.94
AAVE

Aave

AAVE/USDT

$ 157.844K B: $ 86.61
H: $ 95.54		$ 93.06 (0.75%) $ 92.37
AAVE

Aave

AAVE/USD

$ 157.488K B: $ 86.67
H: $ 95.62		$ 92.77 (0.63%) $ 92.19
DOGE

Dogecoin

DOGE/USD

$ 155.041K B: $ 0.094082
H: $ 0.096134		$ 0.095446 (1.27%) $ 0.094251
BTC

Bitcoin

BTC/GBP

$ 136.517K B: $ 74,765.60
H: $ 76,448.97		$ 76,403.04 (1.91%) $ 74,971.29
LTC

Litecoin

LTC/BTC

$ 122.059K B: $ 53.84
H: $ 56.30		$ 55.29 (0.74%) $ 54.89
TRX

Tron

TRX/USDT

$ 118.301K B: $ 0.326473
H: $ 0.330885		$ 0.328913 (-0.22%) $ 0.329643
SOL

Solana

SOL/BTC

$ 118.141K B: $ 83.88
H: $ 86.87		$ 85.99 (1.48%) $ 84.73
TRX

Tron

TRX/USD

$ 114.089K B: $ 0.32693
H: $ 0.3308		$ 0.32904 (-0.2%) $ 0.32971
XMR

Monero

XMR/BTC

$ 89.302K B: $ 344.13
H: $ 367.29		$ 363.04 (3.08%) $ 352.18
XLM

Stellar

XLM/USDT

$ 85.814K B: $ 0.167447
H: $ 0.181471		$ 0.180798 (7.29%) $ 0.168517
BTC

Bitcoin

BTC/XAUT

$ 68.278K B: $ 36,604.79
H: $ 37,519.33		$ 37,519.33 (2.06%) $ 36,761.91
TRX

Tron

TRX/BTC

$ 64.052K B: $ 0.320892
H: $ 0.337899		$ 0.331407 (0.52%) $ 0.329696
AVAX

Avalanche

AVAX/USDT

$ 63.167K B: $ 9.1607
H: $ 9.4253		$ 9.3829 (2.17%) $ 9.1835
LINK

ChainLink

LINK/USD

$ 57.339K B: $ 9.152
H: $ 9.3929		$ 9.389 (2.15%) $ 9.1913
DOGE

Dogecoin

DOGE/USDT

$ 56.904K B: $ 0.094207
H: $ 0.0958		$ 0.095292 (0.96%) $ 0.094385
UNI

Uniswap

UNI/USD

$ 43.306K B: $ 3.198
H: $ 3.288		$ 3.2651 (-0.22%) $ 3.2722
AVAX

Avalanche

AVAX/BTC

$ 39.349K B: $ 9.0984
H: $ 9.4949		$ 9.3817 (2.11%) $ 9.1881
ETH

Ethereum

ETH/EUR

$ 38.266K B: $ 2,284.54
H: $ 2,341.10		$ 2,317.70 (0.72%) $ 2,301.20
ADA

Cardano

ADA/USD

$ 36.154K B: $ 0.24481
H: $ 0.25162		$ 0.2503 (1.78%) $ 0.24592
ADA

Cardano

ADA/USDT

$ 32.010K B: $ 0.244815
H: $ 0.251286		$ 0.249465 (1.49%) $ 0.245795
NEAR

NEAR Protocol

NEAR/USDT

$ 31.349K B: $ 1.3401
H: $ 1.3824		$ 1.3781 (2.61%) $ 1.3431
LINK

ChainLink

LINK/USDT

$ 30.922K B: $ 9.1687
H: $ 9.3927		$ 9.3787 (1.81%) $ 9.2116
NEAR

NEAR Protocol

NEAR/USD

$ 26.910K B: $ 1.3438
H: $ 1.3816		$ 1.3803 (2.64%) $ 1.3448
ETC

Ethereum Classic

ETC/USDT

$ 25.434K B: $ 8.3624
H: $ 8.475		$ 8.4716 (1.09%) $ 8.3802
ETC

Ethereum Classic

ETC/USD

$ 20.054K B: $ 8.357
H: $ 8.523		$ 8.50 (1.23%) $ 8.3971
DASH

Dash

DASH/USD

$ 18.462K B: $ 33.82
H: $ 35.12		$ 34.38 (0.78%) $ 34.12
DOT

Polkadot

DOT/UST

$ 16.176K B: $ 1.2537
H: $ 1.2937		$ 1.2829 (1.54%) $ 1.2634
CHZ

Chiliz

CHZ/USDT

$ 15.382K B: $ 0.043606
H: $ 0.047948		$ 0.046301 (7.42%) $ 0.043104
ETH

Ethereum

ETH/XAUT

$ 12.914K B: $ 1,125.60
H: $ 1,141.67		$ 1,140.17 (1.42%) $ 1,124.15
IOTA

MIOTA

IOT/USD

$ 12.184K B: $ 0.05767
H: $ 0.058987		$ 0.058665 (1.31%) $ 0.057905
DOT

Polkadot

DOT/USD

$ 11.462K B: $ 1.2528
H: $ 1.2942		$ 1.2796 (1.45%) $ 1.2613
PNK

Kleros

PNK/USD

$ 9.788K B: $ 0.01444
H: $ 0.01447		$ 0.01444 (-0.07%) $ 0.01445
ALGO

Algorand

ALG/USD

$ 8.552K B: $ 0.10162
H: $ 0.10427		$ 0.10328 (0.45%) $ 0.10282
UNI

Uniswap

UNI/USDT

$ 8.515K B: $ 3.2045
H: $ 3.2902		$ 3.2644 (-0.7%) $ 3.2874
XLM

Stellar

XLM/BTC

$ 5.992K B: $ 0.166416
H: $ 0.181592		$ 0.180976 (7.59%) $ 0.168212
ETC

Ethereum Classic

ETC/BTC

$ 5.021K B: $ 8.2745
H: $ 8.6045		$ 8.4807 (1.46%) $ 8.3583
ADA

Cardano

ADA/BTC

$ 3.519K B: $ 0.244027
H: $ 0.252083		$ 0.2497 (1.83%) $ 0.245216
FIL

Filecoin

FIL/USD

$ 3.312K B: $ 0.91723
H: $ 0.93464		$ 0.92302 (0.58%) $ 0.9177
ATOM

Cosmos

ATO/USD

$ 3.290K B: $ 1.7899
H: $ 1.8114		$ 1.7978 (1.13%) $ 1.7777
ZEC

Zcash

ZEC/BTC

$ 3.179K B: $ 304.61
H: $ 322.44		$ 319.93 (3.8%) $ 308.23
NEO

NEO

NEO/USD

$ 2.930K B: $ 2.8316
H: $ 2.9169		$ 2.8543 (0.21%) $ 2.8484
UOS

Ultra

UOS/USD

$ 2.335K B: $ 0.00569
H: $ 0.00645		$ 0.00612 (4.08%) $ 0.00588
DOGE

Dogecoin

DOGE/BTC

$ 2.267K B: $ 0.093283
H: $ 0.096542		$ 0.095451 (1.33%) $ 0.094199
DASH

Dash

DASH/BTC

$ 1.154K B: $ 33.58
H: $ 35.00		$ 34.36 (0.81%) $ 34.08
FIL

Filecoin

FIL/USDT

$ 585 B: $ 0.918512
H: $ 0.929294		$ 0.924272 (0.78%) $ 0.917092
TRX

Tron

TRX/EUR

$ 532 B: $ 0.325351
H: $ 0.332748		$ 0.326339 (-2.16%) $ 0.333538
ATOM

Cosmos

ATO/USDT

$ 509 B: $ 1.7836
H: $ 1.8121		$ 1.7893 (0.74%) $ 1.7761
LEO

UNUS SED LEO

LEO/BTC

$ 443 B: $ 9.7059
H: $ 10.85		$ 10.82 (6.11%) $ 10.20
NEO

NEO

NEO/USDT

$ 156 B: $ 2.8299
H: $ 2.9314		$ 2.8613 (1.18%) $ 2.828
EOS

EOS

EOS/USD

$ 132 B: $ 0.079451
H: $ 0.082758		$ 0.082449 (3.77%) $ 0.079451
WBTC

Wrapped Bitcoin

WBT/USD

$ 126 B: $ 74,114.00
H: $ 74,114.00		$ 74,114.00 (0%) $ 74,114.00
NEXO

Nexo

NEXO/USD

$ 91 B: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91
UOS

Ultra

UOS/BTC

$ 58 B: $ 0.005224
H: $ 0.006896		$ 0.006872 (14.91%) $ 0.005981
EOS

EOS

EOS/USDT

$ 32 B: $ 0.071924
H: $ 0.07761		$ 0.071932 (-1.37%) $ 0.072932
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/UST

$ 19 B: $ 0.018375
H: $ 0.018403		$ 0.018396 (0%) $ 0.018396
NEXO

Nexo

NEXO/BTC

$ 10 B: $ 0.78208
H: $ 0.802988		$ 0.800263 (2.14%) $ 0.783495
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/USDT

$ 9 B: $ 0.906442
H: $ 0.906913		$ 0.906551 (0%) $ 0.906551