Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 237.811M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 84.357M B: $ 73,715.00
H: $ 76,248.00		$ 75,030.00 (-0.18%) $ 75,166.00
BTC

Bitcoin

BTC/UST

$ 84.006M B: $ 73,706.84
H: $ 76,248.87		$ 74,948.48 (-0.27%) $ 75,149.51
USDT

Tether

UST/USD

$ 24.924M B: $ 0.99993
H: $ 1.0003		$ 1.0003 (0.02%) $ 1.0001
ETH

Ethereum

ETH/USDT

$ 7.243M B: $ 2,252.94
H: $ 2,350.40		$ 2,304.59 (-0.52%) $ 2,316.63
ETH

Ethereum

ETH/USD

$ 5.908M B: $ 2,253.00
H: $ 2,349.90		$ 2,305.50 (-0.5%) $ 2,317.10
XAUt

Tether Gold

XAUT/BTC

$ 4.386M B: $ 4,630.04
H: $ 4,926.15		$ 4,778.81 (-0.03%) $ 4,780.18
SOL

Solana

SOL/USDT

$ 3.474M B: $ 82.80
H: $ 87.15		$ 85.01 (0.34%) $ 84.72
USDC

USD Coin

UDC/UST

$ 3.086M B: $ 0.905037
H: $ 1.0006		$ 0.99987 (0.03%) $ 0.99957
XRP

Ripple

XRP/USD

$ 2.395M B: $ 1.391
H: $ 1.447		$ 1.4135 (-0.49%) $ 1.4205
SOL

Solana

SOL/USD

$ 2.305M B: $ 82.95
H: $ 87.10		$ 84.96 (0.19%) $ 84.79
ETH

Ethereum

ETH/BTC

$ 2.198M B: $ 2,245.73
H: $ 2,355.15		$ 2,304.85 (-0.51%) $ 2,316.69
XAUt

Tether Gold

XAUT/USD

$ 1.883M B: $ 4,722.90
H: $ 4,795.40		$ 4,776.10 (-0.04%) $ 4,778.00
USDC

USD Coin

UDC/USD

$ 1.721M B: $ 0.99943
H: $ 0.99973		$ 0.99966 (0.02%) $ 0.99951
XRP

Ripple

XRP/USDT

$ 1.435M B: $ 1.3911
H: $ 1.4473		$ 1.4152 (-0.33%) $ 1.4199
ZEC

Zcash

ZEC/USD

$ 1.104M B: $ 299.93
H: $ 337.81		$ 310.77 (-4.15%) $ 324.21
XMR

Monero

XMR/USD

$ 918.896K B: $ 344.47
H: $ 354.81		$ 353.35 (0.31%) $ 352.27
XMR

Monero

XMR/USDT

$ 692.902K B: $ 344.05
H: $ 354.83		$ 353.01 (0.26%) $ 352.08
TRX

Tron

TRX/USD

$ 683.962K B: $ 0.3283
H: $ 0.33653		$ 0.32971 (-1.07%) $ 0.33329
XDC

XinFin Network

XDC/UST

$ 446.231K B: $ 0.028891
H: $ 0.030391		$ 0.029908 (0.27%) $ 0.029826
XRP

Ripple

XRP/BTC

$ 340.702K B: $ 1.3881
H: $ 1.4518		$ 1.4158 (-0.34%) $ 1.4206
SOL

Solana

SOL/BTC

$ 311.795K B: $ 82.87
H: $ 87.31		$ 85.04 (0.33%) $ 84.76
DOGE

Dogecoin

DOGE/USD

$ 271.925K B: $ 0.092568
H: $ 0.096471		$ 0.09448 (0.81%) $ 0.093724
AAVE

Aave

AAVE/USD

$ 246.491K B: $ 89.00
H: $ 94.40		$ 92.19 (0.21%) $ 92.00
XDC

XinFin Network

XDC/USD

$ 246.217K B: $ 0.028934
H: $ 0.030227		$ 0.029897 (0.42%) $ 0.029773
ETH

Ethereum

ETH/GBP

$ 228.724K B: $ 2,261.60
H: $ 2,347.14		$ 2,299.44 (-0.9%) $ 2,320.39
BTC

Bitcoin

BTC/GBP

$ 208.485K B: $ 74,036.11
H: $ 76,205.13		$ 75,111.84 (-0.19%) $ 75,253.73
LEO

UNUS SED LEO

LEO/USD

$ 199.185K B: $ 10.16
H: $ 10.23		$ 10.19 (0.3%) $ 10.16
LTC

Litecoin

LTC/USD

$ 194.742K B: $ 53.91
H: $ 55.71		$ 55.01 (-0.18%) $ 55.10
TRX

Tron

TRX/USDT

$ 194.100K B: $ 0.328377
H: $ 0.336501		$ 0.329379 (-1.15%) $ 0.333203
DOGE

Dogecoin

DOGE/USDT

$ 187.996K B: $ 0.092684
H: $ 0.096401		$ 0.094328 (0.62%) $ 0.093744
LTC

Litecoin

LTC/USDT

$ 179.200K B: $ 53.94
H: $ 55.72		$ 55.02 (-0.06%) $ 55.06
AAVE

Aave

AAVE/USDT

$ 176.975K B: $ 89.06
H: $ 94.12		$ 91.54 (-0.57%) $ 92.06
XLM

Stellar

XLM/USD

$ 148.271K B: $ 0.1661
H: $ 0.17218		$ 0.16855 (0.32%) $ 0.16801
BTC

Bitcoin

BTC/EUR

$ 131.445K B: $ 74,051.80
H: $ 76,379.84		$ 75,111.18 (-0.17%) $ 75,241.65
XMR

Monero

XMR/BTC

$ 128.323K B: $ 334.31
H: $ 361.67		$ 353.65 (0.44%) $ 352.11
AVAX

Avalanche

AVAX/USD

$ 127.892K B: $ 8.9794
H: $ 9.3553		$ 9.1709 (-0.25%) $ 9.1936
BTC

Bitcoin

BTC/XAUT

$ 107.083K B: $ 36,299.95
H: $ 37,298.90		$ 36,855.70 (-0.18%) $ 36,923.71
TRX

Tron

TRX/BTC

$ 104.142K B: $ 0.321397
H: $ 0.340066		$ 0.330882 (-0.63%) $ 0.332985
LTC

Litecoin

LTC/BTC

$ 98.808K B: $ 53.73
H: $ 56.13		$ 55.04 (-0.03%) $ 55.06
XLM

Stellar

XLM/USDT

$ 77.544K B: $ 0.166518
H: $ 0.172112		$ 0.168681 (0.34%) $ 0.168107
LEO

UNUS SED LEO

LEO/USDT

$ 73.904K B: $ 10.16
H: $ 10.21		$ 10.16 (-0.02%) $ 10.16
ADA

Cardano

ADA/USD

$ 70.903K B: $ 0.24105
H: $ 0.25058		$ 0.24599 (0.26%) $ 0.24536
AVAX

Avalanche

AVAX/BTC

$ 54.443K B: $ 8.9527
H: $ 9.4128		$ 9.2272 (0.37%) $ 9.1936
ETH

Ethereum

ETH/EUR

$ 47.209K B: $ 2,269.26
H: $ 2,348.74		$ 2,301.00 (-0.94%) $ 2,322.82
UNI

Uniswap

UNI/USD

$ 44.416K B: $ 3.2071
H: $ 3.3615		$ 3.2637 (-0.47%) $ 3.279
LINK

ChainLink

LINK/USD

$ 38.359K B: $ 9.01
H: $ 9.3701		$ 9.1581 (-0.16%) $ 9.173
DOGE

Dogecoin

DOGE/BTC

$ 37.717K B: $ 0.092144
H: $ 0.096835		$ 0.094538 (0.62%) $ 0.093957
ADA

Cardano

ADA/USDT

$ 37.085K B: $ 0.241113
H: $ 0.250765		$ 0.245984 (0.17%) $ 0.245555
AVAX

Avalanche

AVAX/USDT

$ 35.230K B: $ 8.9833
H: $ 9.3408		$ 9.1949 (-0.03%) $ 9.1979
ATOM

Cosmos

ATO/USD

$ 31.695K B: $ 1.7578
H: $ 1.80		$ 1.7777 (-1.03%) $ 1.7962
NEAR

NEAR Protocol

NEAR/USDT

$ 29.762K B: $ 1.3257
H: $ 1.3869		$ 1.3441 (1.25%) $ 1.3275
DASH

Dash

DASH/USD

$ 25.107K B: $ 33.30
H: $ 35.90		$ 34.24 (0.68%) $ 34.01
NEAR

NEAR Protocol

NEAR/USD

$ 21.492K B: $ 1.3303
H: $ 1.3841		$ 1.344 (0.86%) $ 1.3325
DOT

Polkadot

DOT/UST

$ 18.116K B: $ 1.2356
H: $ 1.2856		$ 1.2547 (-0.5%) $ 1.261
PNK

Kleros

PNK/USD

$ 17.114K B: $ 0.01442
H: $ 0.01445		$ 0.01445 (0.21%) $ 0.01442
CHZ

Chiliz

CHZ/USD

$ 16.396K B: $ 0.040092
H: $ 0.043883		$ 0.043461 (7.69%) $ 0.040358
DOT

Polkadot

DOT/USD

$ 14.912K B: $ 1.2369
H: $ 1.2883		$ 1.2584 (0.12%) $ 1.2569
LINK

ChainLink

LINK/USDT

$ 14.263K B: $ 9.0131
H: $ 9.304		$ 9.1767 (0.04%) $ 9.1726
ETH

Ethereum

ETH/XAUT

$ 13.832K B: $ 1,114.86
H: $ 1,145.18		$ 1,124.15 (-1.88%) $ 1,145.72
ALGO

Algorand

ALG/USD

$ 12.225K B: $ 0.10133
H: $ 0.10614		$ 0.10279 (-1.82%) $ 0.1047
FIL

Filecoin

FIL/USD

$ 11.924K B: $ 0.89838
H: $ 0.93976		$ 0.91765 (-0.41%) $ 0.92144
ETC

Ethereum Classic

ETC/USD

$ 9.566K B: $ 8.195
H: $ 8.5282		$ 8.3971 (0.74%) $ 8.3352
ATOM

Cosmos

ATO/USDT

$ 7.857K B: $ 1.7579
H: $ 1.788		$ 1.7841 (0.48%) $ 1.7757
FIL

Filecoin

FIL/USDT

$ 7.282K B: $ 0.899677
H: $ 0.930369		$ 0.917275 (-0.5%) $ 0.921852
ETC

Ethereum Classic

ETC/BTC

$ 6.510K B: $ 8.1684
H: $ 8.5367		$ 8.3884 (0.71%) $ 8.3291
IOTA

MIOTA

IOT/USD

$ 5.411K B: $ 0.056103
H: $ 0.058134		$ 0.058134 (2.19%) $ 0.05689
EOS

EOS

EOS/USD

$ 4.813K B: $ 0.07817
H: $ 0.08184		$ 0.079451 (-4.23%) $ 0.082958
ETC

Ethereum Classic

ETC/USDT

$ 4.212K B: $ 8.2301
H: $ 8.528		$ 8.384 (0.58%) $ 8.3359
ZEC

Zcash

ZEC/BTC

$ 3.585K B: $ 294.94
H: $ 337.29		$ 309.34 (-4.19%) $ 322.85
DASH

Dash

DASH/BTC

$ 3.431K B: $ 33.11
H: $ 35.92		$ 34.21 (0.53%) $ 34.03
UNI

Uniswap

UNI/USDT

$ 3.344K B: $ 3.2128
H: $ 3.3507		$ 3.2596 (-0.6%) $ 3.2791
NEO

NEO

NEO/USD

$ 3.068K B: $ 2.7986
H: $ 2.9096		$ 2.8493 (0.15%) $ 2.845
CHZ

Chiliz

CHZ/USDT

$ 1.818K B: $ 0.039436
H: $ 0.043261		$ 0.043113 (6.7%) $ 0.040405
LEO

UNUS SED LEO

LEO/BTC

$ 1.626K B: $ 10.05
H: $ 10.40		$ 10.23 (4.81%) $ 9.7626
ADA

Cardano

ADA/BTC

$ 1.517K B: $ 0.241048
H: $ 0.250856		$ 0.246098 (-0.18%) $ 0.246544
UOS

Ultra

UOS/USD

$ 1.403K B: $ 0.00561
H: $ 0.00609		$ 0.00588 (-2.81%) $ 0.00605
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.025K B: $ 70,344.00
H: $ 75,047.00		$ 74,114.00 (-1.24%) $ 75,047.00
UOS

Ultra

UOS/BTC

$ 183 B: $ 0.00516
H: $ 0.006862		$ 0.006002 (-0.18%) $ 0.006013
NEO

NEO

NEO/USDT

$ 109 B: $ 2.8192
H: $ 2.8902		$ 2.84 (-0.29%) $ 2.8482
NEXO

Nexo

NEXO/USD

$ 91 B: $ 0.91
H: $ 0.91		$ 0.91 (0%) $ 0.91
XLM

Stellar

XLM/BTC

$ 47 B: $ 0.165859
H: $ 0.173845		$ 0.168818 (-0.18%) $ 0.169124
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
TRX

Tron

TRX/EUR

$ 26 B: $ 0.332828
H: $ 0.33351		$ 0.33351 (1.47%) $ 0.328675
SUN

SUN

SUN/UST

$ 19 B: $ 0.018374
H: $ 0.0184		$ 0.0184 (0.02%) $ 0.018396
EOS

EOS

EOS/USDT

$ 16 B: $ 0.070333
H: $ 0.076759		$ 0.072947 (-4.23%) $ 0.076168
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 B: $ 0.772533
H: $ 0.799079		$ 0.786314 (-0.18%) $ 0.78774
NEXO

Nexo

NEXO/USDT

$ 9 B: $ 0.906397
H: $ 0.906732		$ 0.906732 (0.02%) $ 0.906551