Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 275.415M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 98.531M B: $ 68,990.00
H: $ 71,345.00		$ 69,567.00 (-0.41%) $ 69,853.00
BTC

Bitcoin

BTC/UST

$ 78.520M B: $ 68,981.00
H: $ 71,370.80		$ 69,536.95 (-0.35%) $ 69,778.93
USDT

Tether

UST/USD

$ 39.389M B: $ 1.00
H: $ 1.0006		$ 1.0001 (-0.02%) $ 1.0003
ETH

Ethereum

ETH/USDT

$ 14.474M B: $ 2,007.10
H: $ 2,086.25		$ 2,029.80 (0.49%) $ 2,020.01
ETH

Ethereum

ETH/USD

$ 10.986M B: $ 2,008.00
H: $ 2,086.20		$ 2,029.80 (0.44%) $ 2,021.00
USDC

USD Coin

UDC/UST

$ 5.219M B: $ 0.99975
H: $ 1.0011		$ 1.00 (-0.03%) $ 1.0003
SOL

Solana

SOL/USDT

$ 4.204M B: $ 84.38
H: $ 88.10		$ 85.39 (-0.19%) $ 85.56
ETH

Ethereum

ETH/BTC

$ 4.014M B: $ 1,992.43
H: $ 2,099.61		$ 2,030.66 (0.42%) $ 2,022.10
SOL

Solana

SOL/USD

$ 3.556M B: $ 84.39
H: $ 88.11		$ 85.44 (-0.2%) $ 85.61
XAUt

Tether Gold

XAUT/USD

$ 2.528M B: $ 5,093.10
H: $ 5,159.70		$ 5,131.80 (-0.52%) $ 5,158.60
USDC

USD Coin

UDC/USD

$ 2.380M B: $ 0.99998
H: $ 1.0006		$ 1.0002 (0%) $ 1.0002
XRP

Ripple

XRP/USDT

$ 2.113M B: $ 1.3661
H: $ 1.4114		$ 1.3741 (-0.34%) $ 1.3788
XRP

Ripple

XRP/USD

$ 1.995M B: $ 1.3664
H: $ 1.4118		$ 1.3716 (-0.67%) $ 1.3808
XAUt

Tether Gold

XAUT/BTC

$ 1.096M B: $ 4,968.52
H: $ 5,320.77		$ 5,131.89 (-0.52%) $ 5,158.85
XMR

Monero

XMR/USD

$ 630.142K B: $ 347.30
H: $ 359.41		$ 354.76 (-0.59%) $ 356.86
XRP

Ripple

XRP/BTC

$ 604.694K B: $ 1.3529
H: $ 1.4248		$ 1.3726 (-0.56%) $ 1.3803
XMR

Monero

XMR/USDT

$ 546.539K B: $ 347.13
H: $ 359.59		$ 354.83 (-0.09%) $ 355.16
LTC

Litecoin

LTC/USDT

$ 414.129K B: $ 53.68
H: $ 55.27		$ 54.09 (0.3%) $ 53.93
LEO

UNUS SED LEO

LEO/USD

$ 407.023K B: $ 9.06
H: $ 9.24		$ 9.07 (-1.31%) $ 9.1905
ZEC

Zcash

ZEC/USD

$ 344.991K B: $ 203.39
H: $ 217.06		$ 205.55 (-4.21%) $ 214.58
SOL

Solana

SOL/BTC

$ 278.190K B: $ 83.65
H: $ 88.65		$ 85.30 (-0.81%) $ 86.00
LTC

Litecoin

LTC/USD

$ 220.991K B: $ 53.68
H: $ 55.28		$ 54.13 (0.31%) $ 53.96
XDC

XinFin Network

XDC/UST

$ 216.799K B: $ 0.032072
H: $ 0.033129		$ 0.033019 (2.53%) $ 0.032205
BTC

Bitcoin

BTC/EUR

$ 182.518K B: $ 68,853.71
H: $ 71,574.75		$ 69,634.12 (-0.25%) $ 69,807.67
ADA

Cardano

ADA/USDT

$ 151.165K B: $ 0.2568
H: $ 0.26658		$ 0.259186 (0.22%) $ 0.258618
AVAX

Avalanche

AVAX/USD

$ 150.515K B: $ 9.4399
H: $ 9.8573		$ 9.528 (-0.44%) $ 9.5698
DOGE

Dogecoin

DOGE/USD

$ 145.938K B: $ 0.091265
H: $ 0.094892		$ 0.092284 (0.44%) $ 0.091883
ETH

Ethereum

ETH/EUR

$ 119.123K B: $ 2,002.51
H: $ 2,088.17		$ 2,024.10 (-0.02%) $ 2,024.58
DOT

Polkadot

DOT/UST

$ 111.411K B: $ 1.4817
H: $ 1.5556		$ 1.5026 (0.5%) $ 1.4951
ADA

Cardano

ADA/USD

$ 109.484K B: $ 0.25695
H: $ 0.26774		$ 0.25938 (0.15%) $ 0.25898
LTC

Litecoin

LTC/BTC

$ 106.940K B: $ 53.16
H: $ 55.98		$ 54.13 (0.57%) $ 53.82
XLM

Stellar

XLM/USD

$ 98.669K B: $ 0.15563
H: $ 0.16179		$ 0.15809 (1.01%) $ 0.15651
XMR

Monero

XMR/BTC

$ 98.027K B: $ 341.00
H: $ 367.96		$ 354.92 (-0.59%) $ 357.02
FIL

Filecoin

FIL/USD

$ 97.493K B: $ 0.85951
H: $ 0.9119		$ 0.86435 (-1.79%) $ 0.8801
DOGE

Dogecoin

DOGE/USDT

$ 94.257K B: $ 0.091547
H: $ 0.094645		$ 0.092096 (0.15%) $ 0.091961
ETC

Ethereum Classic

ETC/BTC

$ 90.988K B: $ 8.0849
H: $ 8.5585		$ 8.1985 (-0%) $ 8.1986
BTC

Bitcoin

BTC/XAUT

$ 82.943K B: $ 31,516.24
H: $ 32,548.02		$ 31,769.49 (0.33%) $ 31,663.97
DOT

Polkadot

DOT/USD

$ 82.876K B: $ 1.4833
H: $ 1.554		$ 1.5025 (0.38%) $ 1.4968
LINK

ChainLink

LINK/USD

$ 81.599K B: $ 8.8399
H: $ 9.164		$ 8.913 (-0.21%) $ 8.9321
UNI

Uniswap

UNI/USD

$ 79.274K B: $ 3.812
H: $ 3.969		$ 3.8711 (0.99%) $ 3.8333
ETC

Ethereum Classic

ETC/USD

$ 74.543K B: $ 8.1606
H: $ 8.4112		$ 8.193 (-0.38%) $ 8.224
CHZ

Chiliz

CHZ/USDT

$ 68.684K B: $ 0.037793
H: $ 0.038799		$ 0.037919 (-1.79%) $ 0.038609
XLM

Stellar

XLM/USDT

$ 66.538K B: $ 0.15576
H: $ 0.161947		$ 0.158236 (1.1%) $ 0.156517
LINK

ChainLink

LINK/USDT

$ 60.253K B: $ 8.8559
H: $ 9.11		$ 8.9136 (-0.45%) $ 8.9541
XDC

XinFin Network

XDC/USD

$ 51.132K B: $ 0.03214
H: $ 0.032988		$ 0.032961 (2.26%) $ 0.032234
AAVE

Aave

AAVE/USDT

$ 48.507K B: $ 107.97
H: $ 113.67		$ 107.98 (-2.71%) $ 110.98
TRX

Tron

TRX/USD

$ 40.892K B: $ 0.28732
H: $ 0.2934		$ 0.29011 (0.97%) $ 0.28732
IOTA

MIOTA

IOT/USD

$ 40.689K B: $ 0.06246
H: $ 0.064812		$ 0.063101 (-1.19%) $ 0.063864
LEO

UNUS SED LEO

LEO/USDT

$ 36.674K B: $ 9.0564
H: $ 9.2454		$ 9.0809 (-1.32%) $ 9.2027
AVAX

Avalanche

AVAX/USDT

$ 30.333K B: $ 9.4459
H: $ 9.8649		$ 9.5112 (-0.95%) $ 9.6024
BTC

Bitcoin

BTC/GBP

$ 30.143K B: $ 69,062.46
H: $ 71,302.89		$ 69,845.53 (-0.32%) $ 70,071.39
PNK

Kleros

PNK/USD

$ 26.551K B: $ 0.01171
H: $ 0.01175		$ 0.01172 (0.09%) $ 0.01171
TRX

Tron

TRX/EUR

$ 26.337K B: $ 0.284376
H: $ 0.291268		$ 0.290344 (1.14%) $ 0.287063
TRX

Tron

TRX/BTC

$ 25.224K B: $ 0.281479
H: $ 0.297509		$ 0.290094 (0.8%) $ 0.287794
ETH

Ethereum

ETH/GBP

$ 24.656K B: $ 2,010.34
H: $ 2,078.31		$ 2,050.24 (1.12%) $ 2,027.61
AAVE

Aave

AAVE/USD

$ 21.943K B: $ 107.95
H: $ 113.70		$ 108.55 (-1.23%) $ 109.90
TRX

Tron

TRX/USDT

$ 21.756K B: $ 0.28724
H: $ 0.292435		$ 0.289589 (0.79%) $ 0.287326
CHZ

Chiliz

CHZ/USD

$ 18.810K B: $ 0.037844
H: $ 0.038939		$ 0.038096 (-0.92%) $ 0.038451
ZEC

Zcash

ZEC/BTC

$ 15.971K B: $ 203.36
H: $ 218.78		$ 205.67 (-3.98%) $ 214.20
AVAX

Avalanche

AVAX/BTC

$ 14.905K B: $ 9.3675
H: $ 9.8998		$ 9.5376 (-0.21%) $ 9.558
ADA

Cardano

ADA/BTC

$ 12.688K B: $ 0.255263
H: $ 0.268971		$ 0.259485 (0.13%) $ 0.259155
FIL

Filecoin

FIL/USDT

$ 11.897K B: $ 0.8612
H: $ 0.907544		$ 0.867557 (1.02%) $ 0.858768
ETC

Ethereum Classic

ETC/USDT

$ 11.469K B: $ 8.1741
H: $ 8.3932		$ 8.1812 (-0.02%) $ 8.1831
DOGE

Dogecoin

DOGE/BTC

$ 10.821K B: $ 0.089687
H: $ 0.095602		$ 0.091828 (-0.41%) $ 0.092206
ETH

Ethereum

ETH/XAUT

$ 9.966K B: $ 916.69
H: $ 952.24		$ 929.56 (0.65%) $ 923.56
NEAR

NEAR Protocol

NEAR/USD

$ 9.794K B: $ 1.2783
H: $ 1.3201		$ 1.3066 (1.1%) $ 1.2924
DASH

Dash

DASH/USD

$ 9.401K B: $ 31.72
H: $ 32.82		$ 32.12 (0.26%) $ 32.03
NEAR

NEAR Protocol

NEAR/USDT

$ 9.156K B: $ 1.2695
H: $ 1.3208		$ 1.3045 (1.56%) $ 1.2845
UNI

Uniswap

UNI/USDT

$ 7.463K B: $ 3.8085
H: $ 3.9705		$ 3.8757 (0.93%) $ 3.8402
ATOM

Cosmos

ATO/USD

$ 7.338K B: $ 1.8105
H: $ 1.85		$ 1.841 (1.42%) $ 1.8153
NEO

NEO

NEO/USD

$ 4.958K B: $ 2.5355
H: $ 2.6117		$ 2.5839 (1.75%) $ 2.5395
ATOM

Cosmos

ATO/USDT

$ 4.333K B: $ 1.8085
H: $ 1.8374		$ 1.8246 (0.83%) $ 1.8096
ALGO

Algorand

ALG/USD

$ 4.035K B: $ 0.085281
H: $ 0.086757		$ 0.085281 (1.04%) $ 0.0844
UOS

Ultra

UOS/USD

$ 1.544K B: $ 0.00563
H: $ 0.00568		$ 0.00565 (0.53%) $ 0.00562
LEO

UNUS SED LEO

LEO/BTC

$ 1.396K B: $ 8.7431
H: $ 9.1714		$ 8.9421 (-0.41%) $ 8.9789
EOS

EOS

EOS/USD

$ 371 B: $ 0.075226
H: $ 0.077877		$ 0.075375 (-1.55%) $ 0.076559
EOS

EOS

EOS/USDT

$ 333 B: $ 0.075
H: $ 0.077825		$ 0.07641 (1.08%) $ 0.075593
XLM

Stellar

XLM/BTC

$ 255 B: $ 0.154538
H: $ 0.16338		$ 0.157221 (0.48%) $ 0.156471
NEO

NEO

NEO/USDT

$ 182 B: $ 2.5101
H: $ 2.6641		$ 2.5356 (2.77%) $ 2.4672
DASH

Dash

DASH/BTC

$ 86 B: $ 31.41
H: $ 33.09		$ 32.25 (-2.01%) $ 32.91
UOS

Ultra

UOS/BTC

$ 68 B: $ 0.005519
H: $ 0.006421		$ 0.005565 (-11.48%) $ 0.006287
NEXO

Nexo

NEXO/BTC

$ 42 B: $ 1.0349
H: $ 1.0702		$ 1.0435 (-0.41%) $ 1.0478
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 B: $ 0.015889
H: $ 0.015889		$ 0.015889 (0%) $ 0.015889
WBTC

Wrapped Bitcoin

WBT/USD

$ 18 B: $ 70,188.00
H: $ 70,188.00		$ 70,188.00 (2.46%) $ 68,500.00
SUN

SUN

SUN/UST

$ 11 B: $ 0.015954
H: $ 0.015964		$ 0.015956 (-0.02%) $ 0.015959
NEXO

Nexo

NEXO/USDT

$ 6 B: $ 0.80001
H: $ 0.80049		$ 0.80009 (-0.02%) $ 0.80025
NEXO

Nexo

NEXO/USD

$ 2 B: $ 0.90
H: $ 0.90		$ 0.90 (0%) $ 0.90