English
Deutsch
Italiano
ไทย
Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bitfinex
188.986M $
425
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
50.347M $ |
B:
8,798.20 $
H: 9,169.50 $ |
9,100.00 $
(3.01%)
8,833.80 $ |
Bitcoin SV
BSV/USD |
19.053M $ |
B:
241.00 $
H: 277.77 $ |
272.53 $
(4.05%)
261.92 $ |
|
Bitcoin SV
BSV/BTC |
16.021M $ |
B:
237.55 $
H: 286.01 $ |
273.35 $
(4.57%)
261.42 $ |
Ethereum
ETH/USD |
15.846M $ |
B:
165.00 $
H: 178.97 $ |
175.29 $
(4.43%)
167.85 $ |
Bitcoin Cash
BAB/USD |
11.486M $ |
B:
327.85 $
H: 376.00 $ |
356.86 $
(2.06%)
349.64 $ |
Ripple
XRP/USD |
8.593M $ |
B:
0.23107 $
H: 0.25457 $ |
0.2481 $
(6.45%)
0.23306 $ |
Ethereum Classic
ETC/USD |
6.297M $ |
B:
8.06 $
H: 9.51 $ |
9.12 $
(0.57%)
9.07 $ |
EOS
EOS/USD |
6.232M $ |
B:
3.70 $
H: 3.97 $ |
3.86 $
(1.96%)
3.79 $ |
|
Bitcoin
BTC/UST |
6.069M $ |
B:
8,772.67 $
H: 9,183.56 $ |
9,102.99 $
(3.18%)
8,822.26 $ |
|
Bitcoin
BTC/EUR |
4.809M $ |
B:
8,805.24 $
H: 9,169.92 $ |
9,099.93 $
(3.02%)
8,833.47 $ |
Dash
DASH/USD |
4.702M $ |
B:
94.58 $
H: 116.50 $ |
106.18 $
(2.12%)
103.98 $ |
Litecoin
LTC/USD |
4.008M $ |
B:
57.81 $
H: 62.40 $ |
60.94 $
(2.98%)
59.18 $ |
|
Litecoin
LTC/BTC |
3.536M $ |
B:
57.74 $
H: 63.27 $ |
60.71 $
(2.85%)
59.03 $ |
|
Bitcoin Cash
BAB/BTC |
3.521M $ |
B:
327.94 $
H: 388.19 $ |
356.27 $
(1.47%)
351.12 $ |
Zcash
ZEC/USD |
3.153M $ |
B:
47.79 $
H: 59.99 $ |
52.97 $
(-2.58%)
54.37 $ |
|
Ethereum
ETH/BTC |
3.068M $ |
B:
164.92 $
H: 183.39 $ |
175.30 $
(4.38%)
167.94 $ |
Tether
UST/USD |
2.758M $ |
B:
0.9966 $
H: 0.99919 $ |
0.99667 $
(-0.12%)
0.99788 $ |
|
EOS
EOS/BTC |
1.921M $ |
B:
3.67 $
H: 4.07 $ |
3.86 $
(1.93%)
3.79 $ |
|
Ethereum Classic
ETC/BTC |
1.863M $ |
B:
8.01 $
H: 9.82 $ |
9.12 $
(0.65%)
9.06 $ |
|
Ethereum
ETH/USDT |
1.849M $ |
B:
164.40 $
H: 179.30 $ |
175.81 $
(5.78%)
166.21 $ |
|
Ethereum
ETH/EUR |
1.642M $ |
B:
165.22 $
H: 178.94 $ |
175.39 $
(4.65%)
167.59 $ |
NEO
NEO/USD |
1.461M $ |
B:
11.30 $
H: 12.31 $ |
11.94 $
(4.19%)
11.46 $ |
IOTA
IOT/USD |
1.366M $ |
B:
0.2307 $
H: 0.25404 $ |
0.24401 $
(4.28%)
0.234 $ |
|
Ripple
XRP/BTC |
1.018M $ |
B:
0.231481 $
H: 0.260689 $ |
0.247884 $
(6.25%)
0.233301 $ |
|
Zcash
ZEC/BTC |
1.010M $ |
B:
47.87 $
H: 61.60 $ |
52.88 $
(-2.1%)
54.01 $ |
|
Bitcoin
BTC/JPY |
809.007K $ |
B:
8,853.27 $
H: 9,220.77 $ |
9,156.69 $
(3.01%)
8,889.08 $ |
|
Dash
DASH/BTC |
717.120K $ |
B:
94.21 $
H: 119.71 $ |
106.77 $
(2.83%)
103.83 $ |
UNUS SED LEO
LEO/USD |
600.384K $ |
B:
0.87567 $
H: 0.915 $ |
0.90472 $
(1%)
0.89574 $ |
Monero
XMR/USD |
574.541K $ |
B:
66.00 $
H: 70.92 $ |
69.00 $
(3.61%)
66.59 $ |
|
Monero
XMR/BTC |
398.373K $ |
B:
64.78 $
H: 73.13 $ |
68.86 $
(3.61%)
66.46 $ |
Bitcoin Gold
BTG/USD |
360.007K $ |
B:
10.72 $
H: 12.46 $ |
11.74 $
(-3.76%)
12.20 $ |
|
Bitcoin
BTC/GBP |
356.005K $ |
B:
8,820.26 $
H: 9,182.74 $ |
9,118.22 $
(3.07%)
8,846.98 $ |
|
Ethereum
ETH/GBP |
337.767K $ |
B:
165.33 $
H: 179.01 $ |
175.72 $
(4.64%)
167.92 $ |
|
EOS
EOS/EUR |
312.393K $ |
B:
3.70 $
H: 3.96 $ |
3.87 $
(2.01%)
3.79 $ |
|
IOTA
IOT/BTC |
300.373K $ |
B:
0.230777 $
H: 0.262064 $ |
0.245154 $
(5.68%)
0.231976 $ |
Stellar
XLM/USD |
267.929K $ |
B:
0.057551 $
H: 0.06601 $ |
0.06202 $
(6.7%)
0.058123 $ |
|
Ethereum
ETH/JPY |
205.752K $ |
B:
167.46 $
H: 180.01 $ |
176.48 $
(4.89%)
168.26 $ |
Tezos
XTZ/USD |
185.964K $ |
B:
1.41 $
H: 1.54 $ |
1.48 $
(3.65%)
1.43 $ |
|
NEO
NEO/BTC |
160.786K $ |
B:
11.35 $
H: 12.65 $ |
11.90 $
(4.47%)
11.39 $ |
|
Litecoin
LTC/USDT |
146.316K $ |
B:
57.79 $
H: 61.70 $ |
61.24 $
(4.66%)
58.51 $ |
|
EOS
EOS/USDT |
137.830K $ |
B:
3.71 $
H: 3.97 $ |
3.87 $
(2.94%)
3.76 $ |
OmiseGO
OMG/USD |
136.514K $ |
B:
0.81002 $
H: 0.87279 $ |
0.83565 $
(2.3%)
0.8169 $ |
|
EOS
EOS/ETH |
117.644K $ |
B:
3.58 $
H: 4.11 $ |
3.88 $
(2.72%)
3.78 $ |
Metaverse ETP
ETP/USD |
93.845K $ |
B:
0.37001 $
H: 0.40299 $ |
0.38956 $
(2.92%)
0.37851 $ |
|
Stellar
XLM/BTC |
91.145K $ |
B:
0.05798 $
H: 0.068221 $ |
0.062153 $
(6.77%)
0.058215 $ |
|
Bitcoin Gold
BTG/BTC |
78.436K $ |
B:
10.61 $
H: 12.89 $ |
11.74 $
(-3.66%)
12.19 $ |
|
OmiseGO
OMG/BTC |
68.125K $ |
B:
0.803892 $
H: 0.895677 $ |
0.834106 $
(2.07%)
0.817215 $ |
Tron
TRX/USD |
64.103K $ |
B:
0.0173 $
H: 0.0182 $ |
0.018044 $
(4.3%)
0.0173 $ |
0x
ZRX/USD |
58.341K $ |
B:
0.23862 $
H: 0.25167 $ |
0.24106 $
(1.02%)
0.23863 $ |
|
EOS
EOS/GBP |
42.064K $ |
B:
3.73 $
H: 3.97 $ |
3.87 $
(1.81%)
3.80 $ |
|
OmiseGO
OMG/ETH |
41.792K $ |
B:
0.77852 $
H: 0.898662 $ |
0.838763 $
(2.9%)
0.815113 $ |
|
Tezos
XTZ/BTC |
38.697K $ |
B:
1.40 $
H: 1.59 $ |
1.48 $
(3.66%)
1.43 $ |
Maker
MKR/ETH |
37.969K $ |
B:
479.11 $
H: 548.95 $ |
512.81 $
(-0.18%)
513.72 $ |
|
IOTA
IOT/ETH |
29.699K $ |
B:
0.225588 $
H: 0.263426 $ |
0.240971 $
(4.24%)
0.231163 $ |
|
IOTA
IOT/EUR |
28.730K $ |
B:
0.230723 $
H: 0.253993 $ |
0.243001 $
(4.69%)
0.232112 $ |
|
Bitcoin Cash
BAB/UST |
27.664K $ |
B:
334.43 $
H: 370.95 $ |
352.69 $
(0.74%)
350.12 $ |
|
EOS
EOS/JPY |
27.516K $ |
B:
3.77 $
H: 3.97 $ |
3.89 $
(2.04%)
3.82 $ |
USD Coin
UDC/USD |
24.463K $ |
B:
0.9951 $
H: 1.01 $ |
0.9951 $
(0%)
0.9951 $ |
|
NEO
NEO/EUR |
21.223K $ |
B:
11.31 $
H: 12.26 $ |
11.98 $
(4.89%)
11.42 $ |
DAI
DAI/USD |
20.895K $ |
B:
0.9918 $
H: 0.999 $ |
0.999 $
(0.32%)
0.99578 $ |
AidCoin
AID/ETH |
20.222K $ |
B:
0.008931 $
H: 0.017718 $ |
0.016653 $
(41.73%)
0.011749 $ |
|
UNUS SED LEO
LEO/USDT |
18.675K $ |
B:
0.890313 $
H: 0.914249 $ |
0.901448 $
(0.37%)
0.898092 $ |
|
DAI
DAI/ETH |
18.610K $ |
B:
0.916658 $
H: 1.06 $ |
0.974736 $
(-0.79%)
0.982527 $ |
VeChain
VET/USD |
18.247K $ |
B:
0.005826 $
H: 0.00638 $ |
0.006004 $
(-2.3%)
0.006145 $ |
Golem
GNT/ETH |
17.976K $ |
B:
0.030875 $
H: 0.03472 $ |
0.033305 $
(2.36%)
0.032538 $ |
|
Metaverse ETP
ETP/BTC |
16.949K $ |
B:
0.367853 $
H: 0.418863 $ |
0.399945 $
(7.41%)
0.372345 $ |
RSK Smart Bitcoin
RBT/BTC |
16.295K $ |
B:
8,562.67 $
H: 9,103.11 $ |
8,934.20 $
(3.63%)
8,621.52 $ |
RIF Token
RIF/BTC |
15.911K $ |
B:
0.07628 $
H: 0.089861 $ |
0.084448 $
(5.87%)
0.079769 $ |
Kleros
PNK/ETH |
14.371K $ |
B:
0.007248 $
H: 0.008906 $ |
0.008414 $
(0.26%)
0.008393 $ |
|
Tron
TRX/BTC |
14.022K $ |
B:
0.017156 $
H: 0.018614 $ |
0.017745 $
(0.94%)
0.017579 $ |
|
VeChain
VET/BTC |
13.018K $ |
B:
0.005895 $
H: 0.00651 $ |
0.006188 $
(1.52%)
0.006095 $ |
Eidoo
EDO/USD |
11.294K $ |
B:
0.18493 $
H: 0.20151 $ |
0.191 $
(-4.5%)
0.20001 $ |
Digix Gold Token
DGX/USD |
10.559K $ |
B:
49.55 $
H: 51.88 $ |
50.39 $
(-0.13%)
50.45 $ |
Basic Attention Token
BAT/USD |
8.377K $ |
B:
0.21897 $
H: 0.23415 $ |
0.22746 $
(4.65%)
0.21735 $ |
V Systems
VSY/USD |
7.680K $ |
B:
0.031614 $
H: 0.03266 $ |
0.03266 $
(3.17%)
0.031657 $ |
|
Digix Gold Token
DGX/ETH |
7.169K $ |
B:
47.75 $
H: 53.51 $ |
50.73 $
(3.37%)
49.08 $ |
Blockpass
PAS/USD |
6.906K $ |
B:
0.0018 $
H: 0.00467 $ |
0.0029 $
(27.64%)
0.002272 $ |
Status
SNT/ETH |
6.694K $ |
B:
0.009978 $
H: 0.0114 $ |
0.011166 $
(8.38%)
0.010303 $ |
DigiByte
DGB/BTC |
6.456K $ |
B:
0.006511 $
H: 0.007427 $ |
0.006825 $
(-3.42%)
0.007067 $ |
|
NEO
NEO/ETH |
6.173K $ |
B:
11.15 $
H: 12.39 $ |
11.91 $
(4.71%)
11.38 $ |
Time New Bank
TNB/ETH |
5.965K $ |
B:
0.001513 $
H: 0.001879 $ |
0.001704 $
(2.02%)
0.00167 $ |
Aragon
ANT/USD |
5.385K $ |
B:
0.57455 $
H: 0.70824 $ |
0.6068 $
(6.01%)
0.57242 $ |
|
Stellar
XLM/EUR |
5.242K $ |
B:
0.057807 $
H: 0.065477 $ |
0.062023 $
(7.56%)
0.057664 $ |
BitTorrent
BTT/BTC |
5.060K $ |
B:
0.000264 $
H: 0.000458 $ |
0.000455 $
(3.01%)
0.000442 $ |
|
IOTA
IOT/GBP |
5.002K $ |
B:
0.236834 $
H: 0.253467 $ |
0.244986 $
(5.93%)
0.23127 $ |
Santiment Network Token
SAN/USD |
4.980K $ |
B:
0.2837 $
H: 0.2999 $ |
0.2855 $
(-0.52%)
0.287 $ |
|
0x
ZRX/BTC |
4.884K $ |
B:
0.232184 $
H: 0.257388 $ |
0.241514 $
(-0.69%)
0.243195 $ |
Datum
DAT/ETH |
4.717K $ |
B:
0.014205 $
H: 0.016727 $ |
0.015091 $
(-3.4%)
0.015622 $ |
|
Time New Bank
TNB/BTC |
4.699K $ |
B:
0.001496 $
H: 0.001834 $ |
0.001729 $
(8.74%)
0.00159 $ |
BitKan
KAN/USDT |
4.386K $ |
B:
0.002074 $
H: 0.002142 $ |
0.002137 $
(2.8%)
0.002079 $ |
|
Datum
DAT/USD |
4.155K $ |
B:
0.01529 $
H: 0.016149 $ |
0.01529 $
(-2.16%)
0.015627 $ |
iExecRLC
RLC/BTC |
4.123K $ |
B:
0.492875 $
H: 0.546686 $ |
0.515697 $
(-6.67%)
0.552554 $ |
|
Blockpass
PAS/ETH |
3.967K $ |
B:
0.001963 $
H: 0.164652 $ |
0.003508 $
(-0.77%)
0.003535 $ |
|
IOTA
IOT/JPY |
3.864K $ |
B:
0.236254 $
H: 0.254637 $ |
0.246259 $
(5.97%)
0.23238 $ |
|
Eidoo
EDO/BTC |
3.846K $ |
B:
0.186786 $
H: 0.204021 $ |
0.197015 $
(1.24%)
0.194609 $ |
FunFair
FUN/ETH |
3.606K $ |
B:
0.002807 $
H: 0.003204 $ |
0.003011 $
(0.85%)
0.002986 $ |
Qtum
QTUM/USD |
3.547K $ |
B:
1.98 $
H: 2.10 $ |
2.06 $
(3.08%)
2.00 $ |
|
Datum
DAT/BTC |
3.507K $ |
B:
0.014605 $
H: 0.016413 $ |
0.015197 $
(-2.25%)
0.015547 $ |
|
Stellar
XLM/JPY |
3.458K $ |
B:
0.058198 $
H: 0.065995 $ |
0.062408 $
(7.56%)
0.058024 $ |
|
Maker
MKR/BTC |
3.211K $ |
B:
492.12 $
H: 536.66 $ |
510.13 $
(-1.13%)
515.97 $ |
|
NEO
NEO/GBP |
3.103K $ |
B:
11.42 $
H: 12.11 $ |
12.07 $
(5.55%)
11.43 $ |
|
BitTorrent
BTT/USD |
3.101K $ |
B:
0.000365 $
H: 0.000397 $ |
0.000382 $
(4.05%)
0.000368 $ |
|
Aragon
ANT/ETH |
2.910K $ |
B:
0.561891 $
H: 0.657446 $ |
0.639809 $
(12.29%)
0.569784 $ |
Omni
OMN/BTC |
2.868K $ |
B:
0.343482 $
H: 1.16 $ |
1.15 $
(-3.78%)
1.19 $ |
|
NEO
NEO/JPY |
2.839K $ |
B:
11.44 $
H: 12.36 $ |
12.22 $
(2.77%)
11.89 $ |
Cosmos
ATO/BTC |
2.818K $ |
B:
4.58 $
H: 4.95 $ |
4.77 $
(-1.22%)
4.83 $ |
Dusk Network
DUSK/BTC |
2.803K $ |
B:
0.039944 $
H: 0.042822 $ |
0.042497 $
(3.07%)
0.041231 $ |
|
FunFair
FUN/USD |
2.622K $ |
B:
0.00295 $
H: 0.00303 $ |
0.00303 $
(0.66%)
0.00301 $ |
|
Aragon
ANT/BTC |
2.565K $ |
B:
0.568452 $
H: 0.660204 $ |
0.63791 $
(11.42%)
0.572519 $ |
ODEM
ODE/USD |
2.466K $ |
B:
0.0501 $
H: 0.058198 $ |
0.05794 $
(7.1%)
0.0541 $ |
|
DigiByte
DGB/USD |
2.393K $ |
B:
0.006511 $
H: 0.007 $ |
0.007 $
(0%)
0.007 $ |
|
Cosmos
ATO/USD |
2.282K $ |
B:
4.54 $
H: 4.81 $ |
4.73 $
(1.84%)
4.65 $ |
|
DAI
DAI/BTC |
2.213K $ |
B:
0.952053 $
H: 1.07 $ |
0.985985 $
(0.36%)
0.982407 $ |
Cortex
CTXC/ETH |
2.195K $ |
B:
0.077453 $
H: 0.126952 $ |
0.112186 $
(42.69%)
0.078623 $ |
AION
AION/ETH |
1.847K $ |
B:
0.060331 $
H: 0.117247 $ |
0.074653 $
(28.78%)
0.05797 $ |
WOLLO
WLO/USD |
1.809K $ |
B:
0.00393 $
H: 0.0055 $ |
0.00483 $
(6.38%)
0.00454 $ |
|
Maker
MKR/USD |
1.626K $ |
B:
478.21 $
H: 530.00 $ |
504.76 $
(-4.22%)
527.00 $ |
|
Stellar
XLM/GBP |
1.543K $ |
B:
0.061114 $
H: 0.065567 $ |
0.06211 $
(7.58%)
0.057732 $ |
|
Golem
GNT/BTC |
1.421K $ |
B:
0.031937 $
H: 0.033377 $ |
0.033124 $
(7.75%)
0.030742 $ |
|
Basic Attention Token
BAT/BTC |
1.392K $ |
B:
0.217404 $
H: 0.23153 $ |
0.225225 $
(2.35%)
0.22005 $ |
|
UNUS SED LEO
LEO/ETH |
1.296K $ |
B:
0.845113 $
H: 0.91672 $ |
0.897819 $
(4.43%)
0.859711 $ |
|
Tron
TRX/ETH |
1.240K $ |
B:
0.016688 $
H: 0.018586 $ |
0.017885 $
(2.52%)
0.017445 $ |
|
Tron
TRX/EUR |
1.227K $ |
B:
0.017639 $
H: 0.018111 $ |
0.017917 $
(3.35%)
0.017336 $ |
|
Status
SNT/USD |
1.221K $ |
B:
0.010476 $
H: 0.011132 $ |
0.011126 $
(5.66%)
0.01053 $ |
|
Stellar
XLM/ETH |
1.215K $ |
B:
0.057478 $
H: 0.068635 $ |
0.061062 $
(1.36%)
0.060245 $ |
|
BitKan
KAN/USD |
1.204K $ |
B:
0.002063 $
H: 0.002123 $ |
0.00212 $
(2.76%)
0.002063 $ |
FTX Token
FTT/USD |
1.197K $ |
B:
2.39 $
H: 2.39 $ |
2.39 $
(-0.36%)
2.40 $ |
Mithril
MITH/ETH |
1.020K $ |
B:
0.00516 $
H: 0.020009 $ |
0.008342 $
(7.88%)
0.007733 $ |
Wrapped Bitcoin
WBT/USD |
1.005K $ |
B:
10,047.00 $
H: 10,047.00 $ |
10,047.00 $
(25.44%)
8,009.60 $ |
|
Basic Attention Token
BAT/ETH |
977 $ |
B:
0.209616 $
H: 0.230442 $ |
0.225476 $
(0.2%)
0.22502 $ |
|
V Systems
VSY/BTC |
973 $ |
B:
0.03097 $
H: 0.033469 $ |
0.032305 $
(2.44%)
0.031537 $ |
TokenCard
TKN/ETH |
964 $ |
B:
0.21285 $
H: 0.234093 $ |
0.226124 $
(4.43%)
0.216527 $ |
Loopring
LRC/BTC |
921 $ |
B:
0.025339 $
H: 0.027325 $ |
0.027118 $
(17.17%)
0.023145 $ |
|
Bitcoin
BTC/XCH |
899 $ |
B:
8,866.01 $
H: 8,992.00 $ |
8,992.00 $
(3.02%)
8,728.14 $ |
Ether Kingdoms Token
IMP/ETH |
872 $ |
B:
0.003566 $
H: 0.006407 $ |
0.004384 $
(23.73%)
0.003543 $ |
|
RSK Smart Bitcoin
RBT/USD |
861 $ |
B:
8,613.00 $
H: 8,999.00 $ |
8,613.00 $
(0.74%)
8,550.00 $ |
Aventus
AVT/ETH |
861 $ |
B:
0.059049 $
H: 0.147181 $ |
0.084225 $
(4.43%)
0.08065 $ |
|
AidCoin
AID/USD |
856 $ |
B:
0.010279 $
H: 0.01317 $ |
0.01317 $
(31.76%)
0.009996 $ |
BLOCKv
VEE/USD |
852 $ |
B:
0.00132 $
H: 0.00135 $ |
0.00135 $
(8%)
0.00125 $ |
Universa
UTN/ETH |
825 $ |
B:
0.001502 $
H: 0.002506 $ |
0.001595 $
(-15.75%)
0.001893 $ |
|
Wrapped Bitcoin
WBT/ETH |
822 $ |
B:
7,734.54 $
H: 8,389.40 $ |
8,216.90 $
(4.43%)
7,868.14 $ |
|
Qtum
QTUM/BTC |
718 $ |
B:
1.97 $
H: 2.38 $ |
2.04 $
(-2.45%)
2.09 $ |
|
UNUS SED LEO
LEO/BTC |
697 $ |
B:
0.864687 $
H: 0.927495 $ |
0.894348 $
(2.19%)
0.875165 $ |
Bancor
BNT/ETH |
645 $ |
B:
0.170329 $
H: 0.346128 $ |
0.231383 $
(37.63%)
0.168119 $ |
|
Time New Bank
TNB/USD |
566 $ |
B:
0.001594 $
H: 0.001899 $ |
0.0017 $
(8.97%)
0.00156 $ |
|
Tron
TRX/GBP |
558 $ |
B:
0.017649 $
H: 0.017826 $ |
0.017816 $
(0.58%)
0.017714 $ |
0chain
ZCN/USD |
543 $ |
B:
0.020781 $
H: 0.023968 $ |
0.020781 $
(0%)
0.020781 $ |
HyperSpace
AMP/USD |
511 $ |
B:
0.97001 $
H: 0.99 $ |
0.98999 $
(2.06%)
0.97001 $ |
|
Cortex
CTXC/USD |
501 $ |
B:
0.12845 $
H: 0.15298 $ |
0.15298 $
(103.98%)
0.074999 $ |
|
0x
ZRX/ETH |
487 $ |
B:
0.227271 $
H: 0.259328 $ |
0.241445 $
(-0.35%)
0.242291 $ |
|
Tron
TRX/JPY |
474 $ |
B:
0.017762 $
H: 0.017924 $ |
0.017856 $
(0.32%)
0.017798 $ |
Raiden Network Token
RDN/ETH |
473 $ |
B:
0.115995 $
H: 0.255372 $ |
0.141934 $
(19.64%)
0.118638 $ |
BnkToTheFuture
BFT/BTC |
462 $ |
B:
0.012142 $
H: 0.013112 $ |
0.01274 $
(3.01%)
0.012367 $ |
|
AION
AION/USD |
434 $ |
B:
0.075432 $
H: 0.085 $ |
0.085 $
(53.85%)
0.055247 $ |
|
AidCoin
AID/BTC |
425 $ |
B:
0.010734 $
H: 0.013479 $ |
0.013377 $
(47.02%)
0.009099 $ |
KyberNetwork
KNC/BTC |
422 $ |
B:
0.264914 $
H: 0.294891 $ |
0.286923 $
(5.73%)
0.271374 $ |
|
Eidoo
EDO/ETH |
421 $ |
B:
0.179108 $
H: 0.194272 $ |
0.190277 $
(1.22%)
0.187992 $ |
Storj
STORJ/BTC |
413 $ |
B:
0.109714 $
H: 0.117461 $ |
0.116571 $
(8.08%)
0.107861 $ |
aelf
ELF/USD |
387 $ |
B:
0.0621 $
H: 0.065 $ |
0.065 $
(5.65%)
0.061526 $ |
Auctus
AUC/BTC |
374 $ |
B:
0.014165 $
H: 0.014763 $ |
0.014651 $
(3.01%)
0.014222 $ |
Nectar
NEC/ETH |
372 $ |
B:
0.064761 $
H: 0.084698 $ |
0.068801 $
(-18.47%)
0.084387 $ |
Callisto Network
CLO/USD |
365 $ |
B:
0.000401 $
H: 0.00074 $ |
0.00069 $
(-13.75%)
0.0008 $ |
Hydro Protocol
HOT/USD |
348 $ |
B:
0.002301 $
H: 0.003075 $ |
0.002301 $
(-23.3%)
0.003 $ |
TrueUSD
TSD/UST |
346 $ |
B:
0.9966 $
H: 0.99919 $ |
0.99667 $
(-0.11%)
0.99774 $ |
|
Callisto Network
CLO/BTC |
340 $ |
B:
0.000704 $
H: 0.000825 $ |
0.000728 $
(-8.43%)
0.000795 $ |
YOYOW
YOYO/USD |
336 $ |
B:
0.009803 $
H: 0.010736 $ |
0.0105 $
(7.11%)
0.009803 $ |
|
Nectar
NEC/USD |
329 $ |
B:
0.0693 $
H: 0.080948 $ |
0.0693 $
(-1%)
0.070002 $ |
MobileGo
MGO/USD |
325 $ |
B:
0.00501 $
H: 0.006988 $ |
0.006988 $
(0%)
0.006988 $ |
|
Qtum
QTUM/ETH |
315 $ |
B:
1.90 $
H: 2.19 $ |
2.07 $
(1.83%)
2.03 $ |
Augur
REP/BTC |
313 $ |
B:
13.95 $
H: 15.50 $ |
14.43 $
(-0.43%)
14.49 $ |
DADI
DAD/BTC |
309 $ |
B:
0.038712 $
H: 0.040529 $ |
0.040222 $
(3.01%)
0.039045 $ |
|
Dusk Network
DUSK/USD |
285 $ |
B:
0.039605 $
H: 0.04018 $ |
0.039667 $
(-0.61%)
0.039909 $ |
|
KyberNetwork
KNC/USD |
274 $ |
B:
0.23756 $
H: 0.291 $ |
0.23756 $
(-2.4%)
0.24339 $ |
|
Loopring
LRC/USD |
268 $ |
B:
0.0195 $
H: 0.029991 $ |
0.020752 $
(-30.83%)
0.03 $ |
|
Augur
REP/USD |
267 $ |
B:
14.54 $
H: 15.67 $ |
14.54 $
(-3.05%)
15.00 $ |
Matrix AI Network
MAN/ETH |
261 $ |
B:
0.079104 $
H: 0.124919 $ |
0.089749 $
(26.41%)
0.071001 $ |
Banyan Network
BBN/ETH |
258 $ |
B:
0.000208 $
H: 0.000621 $ |
0.000333 $
(68.15%)
0.000198 $ |
EnjinCoin
ENJ/ETH |
253 $ |
B:
0.069843 $
H: 0.125232 $ |
0.083038 $
(-0.2%)
0.083207 $ |
SingularityNET
AGI/ETH |
245 $ |
B:
0.01794 $
H: 0.01954 $ |
0.019059 $
(4.43%)
0.01825 $ |
|
ODEM
ODE/BTC |
224 $ |
B:
0.051381 $
H: 0.061527 $ |
0.05824 $
(13.67%)
0.051236 $ |
IOStoken
IOST/BTC |
221 $ |
B:
0.005719 $
H: 0.00596 $ |
0.005915 $
(3.01%)
0.005742 $ |
|
Mithril
MITH/USD |
217 $ |
B:
0.007098 $
H: 0.007534 $ |
0.00727 $
(0%)
0.00727 $ |
|
UNUS SED LEO
LEO/EOS |
215 $ |
B:
1.37 $
H: 2.86 $ |
2.78 $
(1.96%)
2.73 $ |
Ripio Credit Network
RCN/USD |
209 $ |
B:
0.0407 $
H: 0.0499 $ |
0.0499 $
(-0.2%)
0.05 $ |
|
USD Coin
UDC/UST |
205 $ |
B:
0.954643 $
H: 0.957134 $ |
0.95471 $
(-0.11%)
0.955735 $ |
|
FTX Token
FTT/UST |
205 $ |
B:
2.38 $
H: 2.39 $ |
2.38 $
(-0.11%)
2.38 $ |
Project Pai
PAI/BTC |
204 $ |
B:
0.01003 $
H: 0.019898 $ |
0.011557 $
(16.81%)
0.009894 $ |
Lympo
LYM/USD |
186 $ |
B:
0.0031 $
H: 0.00315 $ |
0.0031 $
(0%)
0.0031 $ |
|
0chain
ZCN/ETH |
184 $ |
B:
0.024791 $
H: 0.027078 $ |
0.026337 $
(4.43%)
0.025219 $ |
|
aelf
ELF/BTC |
183 $ |
B:
0.060092 $
H: 0.066571 $ |
0.062972 $
(4.37%)
0.060335 $ |
WAX
WAX/USD |
170 $ |
B:
0.032 $
H: 0.036 $ |
0.036 $
(12.5%)
0.032 $ |
Request Network
REQ/ETH |
168 $ |
B:
0.008821 $
H: 0.018761 $ |
0.010414 $
(-17.57%)
0.012634 $ |
|
BLOCKv
VEE/BTC |
163 $ |
B:
0.00132 $
H: 0.001559 $ |
0.001547 $
(45.94%)
0.00106 $ |
|
DADI
DAD/USD |
156 $ |
B:
0.030261 $
H: 0.031353 $ |
0.030261 $
(0%)
0.030261 $ |
AirSwap
AST/ETH |
152 $ |
B:
0.01865 $
H: 0.034335 $ |
0.02121 $
(15.44%)
0.018373 $ |
Absolute
ABS/USD |
149 $ |
B:
0.008273 $
H: 0.008741 $ |
0.008273 $
(-1.83%)
0.008427 $ |
|
Cortex
CTXC/BTC |
142 $ |
B:
0.073729 $
H: 0.077024 $ |
0.076258 $
(3.01%)
0.074027 $ |
|
BnkToTheFuture
BFT/USD |
142 $ |
B:
0.012226 $
H: 0.01354 $ |
0.01354 $
(0%)
0.01354 $ |
Blox
CDT/ETH |
141 $ |
B:
0.018028 $
H: 0.02184 $ |
0.019152 $
(4.43%)
0.018339 $ |
Verge
XVG/BTC |
139 $ |
B:
0.003695 $
H: 0.004401 $ |
0.003822 $
(-5.94%)
0.004064 $ |
|
Banyan Network
BBN/USD |
138 $ |
B:
0.00026 $
H: 0.000374 $ |
0.000275 $
(-16.67%)
0.00033 $ |
DAOstack
GEN/USD |
129 $ |
B:
0.071301 $
H: 0.08001 $ |
0.071301 $
(0%)
0.071301 $ |
|
Universa
UTN/USD |
122 $ |
B:
0.0017 $
H: 0.002013 $ |
0.0017 $
(-27.19%)
0.002335 $ |
Nucleus Vision
NCA/USD |
120 $ |
B:
0.0007 $
H: 0.000732 $ |
0.0007 $
(0%)
0.0007 $ |
|
TrueUSD
TSD/USD |
120 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
UTRUST
UTK/ETH |
114 $ |
B:
0.010123 $
H: 0.011663 $ |
0.011424 $
(4.5%)
0.010932 $ |
Bitcoin Interest
BCI/USD |
114 $ |
B:
0.03012 $
H: 0.030131 $ |
0.03012 $
(0%)
0.03012 $ |
Everipedia
IQX/USD |
113 $ |
B:
0.001159 $
H: 0.001227 $ |
0.00119 $
(-0.57%)
0.001197 $ |
|
UTRUST
UTK/BTC |
110 $ |
B:
0.011526 $
H: 0.012471 $ |
0.012376 $
(16.75%)
0.010601 $ |
Paxos Standard Token
PAX/UST |
106 $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(-0.11%)
1.01 $ |
|
Mithril
MITH/BTC |
105 $ |
B:
0.007566 $
H: 0.007977 $ |
0.007917 $
(5.44%)
0.007509 $ |
|
Everipedia
IQX/BTC |
101 $ |
B:
0.001144 $
H: 0.001284 $ |
0.001274 $
(3.01%)
0.001237 $ |
|
Ripio Credit Network
RCN/BTC |
98 $ |
B:
0.050062 $
H: 0.052174 $ |
0.051779 $
(2.83%)
0.050353 $ |
|
Verge
XVG/USD |
96 $ |
B:
0.003824 $
H: 0.004183 $ |
0.004 $
(-5.13%)
0.004216 $ |
Gnosis
GNO/USD |
96 $ |
B:
13.62 $
H: 13.62 $ |
13.62 $
(0%)
13.62 $ |
|
FunFair
FUN/BTC |
91 $ |
B:
0.002903 $
H: 0.003118 $ |
0.003094 $
(3.01%)
0.003003 $ |
|
Loopring
LRC/ETH |
90 $ |
B:
0.019807 $
H: 0.039552 $ |
0.026148 $
(4.43%)
0.025038 $ |
|
HyperSpace
AMP/UST |
88 $ |
B:
0.969692 $
H: 0.972212 $ |
0.96976 $
(-0.11%)
0.970801 $ |
SEER
ETH |
84 $ |
B:
0.000492 $
H: 0.001163 $ |
0.000622 $
(-5.18%)
0.000656 $ |
|
Cosmos
ATO/ETH |
84 $ |
B:
4.43 $
H: 5.05 $ |
4.82 $
(-3.55%)
4.99 $ |
|
Nucleus Vision
NCA/BTC |
82 $ |
B:
0.000792 $
H: 0.000825 $ |
0.000819 $
(-15.72%)
0.000972 $ |
|
Paxos Standard Token
PAX/USD |
80 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
Consensus
SEN/ETH |
80 $ |
B:
0.000513 $
H: 0.000564 $ |
0.000545 $
(4.43%)
0.000522 $ |
Zilliqa
ZIL/USD |
79 $ |
B:
0.006111 $
H: 0.006127 $ |
0.006122 $
(0.18%)
0.006111 $ |
|
Omni
OMN/USD |
79 $ |
B:
0.71 $
H: 1.19 $ |
1.19 $
(-1.32%)
1.21 $ |
Vetri
VLD/USD |
78 $ |
B:
0.00307 $
H: 0.003395 $ |
0.003395 $
(11.67%)
0.00304 $ |
|
Absolute
ABS/ETH |
77 $ |
B:
0.007956 $
H: 0.009009 $ |
0.008452 $
(3.42%)
0.008173 $ |
|
Aventus
AVT/USD |
76 $ |
B:
0.0745 $
H: 0.075207 $ |
0.075207 $
(-38.49%)
0.12226 $ |
|
Zilliqa
ZIL/BTC |
76 $ |
B:
0.008886 $
H: 0.011095 $ |
0.010374 $
(65.4%)
0.006272 $ |
Cindicator
CND/BTC |
73 $ |
B:
0.007039 $
H: 0.007336 $ |
0.00728 $
(19.44%)
0.006095 $ |
Data
DTA/BTC |
69 $ |
B:
0.000264 $
H: 0.000275 $ |
0.000273 $
(3.01%)
0.000265 $ |
|
YOYOW
YOYO/ETH |
68 $ |
B:
0.010722 $
H: 0.011629 $ |
0.01139 $
(4.43%)
0.010907 $ |
Internet Node Token
INT/ETH |
68 $ |
B:
0.018204 $
H: 0.019866 $ |
0.01934 $
(4.43%)
0.018519 $ |
|
Verge
XVG/JPY |
67 $ |
B:
0.004137 $
H: 0.004209 $ |
0.004137 $
(7.52%)
0.003848 $ |
|
Matrix AI Network
MAN/USD |
67 $ |
B:
0.054 $
H: 0.12899 $ |
0.12899 $
(3.19%)
0.125 $ |
Dether
DTH/ETH |
64 $ |
B:
0.001876 $
H: 0.002035 $ |
0.001993 $
(-32.73%)
0.002963 $ |
|
Consensus
SEN/USD |
64 $ |
B:
0.000394 $
H: 0.000394 $ |
0.000394 $
(0%)
0.000394 $ |
SingularDTV
SNGLS/BTC |
61 $ |
B:
0.006423 $
H: 0.006694 $ |
0.006643 $
(-3.59%)
0.00689 $ |
|
TokenCard
TKN/USD |
61 $ |
B:
0.21879 $
H: 0.21879 $ |
0.21879 $
(0%)
0.21879 $ |
Swarm
SWM/ETH |
60 $ |
B:
0.021402 $
H: 0.023216 $ |
0.022737 $
(4.43%)
0.021772 $ |
WePower
WPR/ETH |
59 $ |
B:
0.005821 $
H: 0.012474 $ |
0.006745 $
(-42.59%)
0.011749 $ |
|
Internet Node Token
INT/USD |
59 $ |
B:
0.020999 $
H: 0.022381 $ |
0.022381 $
(0%)
0.022381 $ |
|
Request Network
REQ/BTC |
58 $ |
B:
0.011174 $
H: 0.011645 $ |
0.011557 $
(-23.49%)
0.015106 $ |
|
Auctus
AUC/USD |
58 $ |
B:
0.00479 $
H: 0.005781 $ |
0.005781 $
(0%)
0.005781 $ |
|
Dether
DTH/USD |
57 $ |
B:
0.0019 $
H: 0.0019 $ |
0.0019 $
(-32.38%)
0.00281 $ |
Medicalchain
MTN/USD |
56 $ |
B:
0.00252 $
H: 0.00305 $ |
0.00305 $
(0%)
0.00305 $ |
|
Swarm
SWM/USD |
54 $ |
B:
0.0143 $
H: 0.0354 $ |
0.0354 $
(54.16%)
0.022963 $ |
|
Maker
MKR/DAI |
52 $ |
B:
515.35 $
H: 519.09 $ |
519.09 $
(0.32%)
517.42 $ |
|
Santiment Network Token
SAN/BTC |
52 $ |
B:
0.281894 $
H: 0.307087 $ |
0.291564 $
(-1.45%)
0.295844 $ |
|
EnjinCoin
ENJ/USD |
50 $ |
B:
0.0832 $
H: 0.0832 $ |
0.0832 $
(-0.95%)
0.084 $ |
|
Lympo
LYM/BTC |
50 $ |
B:
0.003959 $
H: 0.00431 $ |
0.004277 $
(3.01%)
0.004152 $ |
|
Project Pai
PAI/USD |
49 $ |
B:
0.0243 $
H: 0.024421 $ |
0.024421 $
(-1.08%)
0.024687 $ |
|
iExecRLC
RLC/USD |
48 $ |
B:
0.4794 $
H: 0.4794 $ |
0.4794 $
(0%)
0.4794 $ |
|
Kleros
PNK/USD |
47 $ |
B:
0.008511 $
H: 0.008772 $ |
0.008511 $
(3.45%)
0.008228 $ |
|
Raiden Network Token
RDN/USD |
46 $ |
B:
0.13077 $
H: 0.13508 $ |
0.13508 $
(3.3%)
0.13077 $ |
|
MobileGo
MGO/ETH |
46 $ |
B:
0.005273 $
H: 0.008233 $ |
0.005602 $
(-33.47%)
0.008421 $ |
|
WePower
WPR/USD |
46 $ |
B:
0.005669 $
H: 0.005669 $ |
0.005669 $
(0%)
0.005669 $ |
QASH
QASH/USD |
46 $ |
B:
0.054173 $
H: 0.05483 $ |
0.05483 $
(1.21%)
0.054176 $ |
|
Gnosis
GNO/ETH |
46 $ |
B:
12.81 $
H: 13.90 $ |
13.61 $
(4.43%)
13.03 $ |
Autonio
NIO/ETH |
45 $ |
B:
0.001044 $
H: 0.002148 $ |
0.00119 $
(12.38%)
0.001059 $ |
FOAM
FOA/ETH |
44 $ |
B:
0.017983 $
H: 0.025593 $ |
0.019105 $
(4.43%)
0.018294 $ |
|
Zilliqa
ZIL/ETH |
43 $ |
B:
0.006422 $
H: 0.006966 $ |
0.006822 $
(4.43%)
0.006533 $ |
|
Everipedia
IQX/EOS |
42 $ |
B:
0.001133 $
H: 0.001259 $ |
0.001193 $
(-0.85%)
0.001203 $ |
Atonomi
ATMI/USD |
42 $ |
B:
0.000188 $
H: 0.000188 $ |
0.000188 $
(0%)
0.000188 $ |
|
0chain
ZCN/BTC |
41 $ |
B:
0.023403 $
H: 0.024391 $ |
0.024206 $
(3.01%)
0.023498 $ |
POA Network
POA/ETH |
41 $ |
B:
0.01221 $
H: 0.015409 $ |
0.012971 $
(4.43%)
0.012421 $ |
|
Atonomi
ATMI/ETH |
41 $ |
B:
0.000465 $
H: 0.000505 $ |
0.000494 $
(4.43%)
0.000473 $ |
|
Golem
GNT/USD |
40 $ |
B:
0.031538 $
H: 0.033818 $ |
0.031538 $
(4.31%)
0.030235 $ |
|
Raiden Network Token
RDN/BTC |
40 $ |
B:
0.129861 $
H: 0.135342 $ |
0.134316 $
(10.5%)
0.121553 $ |
|
QASH
QASH/BTC |
40 $ |
B:
0.05103 $
H: 0.053183 $ |
0.05278 $
(3.01%)
0.051236 $ |
|
Status
SNT/BTC |
39 $ |
B:
0.01047 $
H: 0.011187 $ |
0.011102 $
(8.34%)
0.010247 $ |
Melon
MLN/USD |
37 $ |
B:
3.90 $
H: 3.90 $ |
3.90 $
(0%)
3.90 $ |
Fusion
FSN/ETH |
36 $ |
B:
0.19234 $
H: 0.208643 $ |
0.204353 $
(4.43%)
0.19568 $ |
Rate3
RTE/USD |
36 $ |
B:
0.000596 $
H: 0.000596 $ |
0.000596 $
(0%)
0.000596 $ |
|
Santiment Network Token
SAN/ETH |
35 $ |
B:
0.28215 $
H: 0.311408 $ |
0.299746 $
(2.63%)
0.292059 $ |
|
KyberNetwork
KNC/ETH |
35 $ |
B:
0.269296 $
H: 0.292097 $ |
0.286091 $
(15.49%)
0.24773 $ |
|
Nucleus Vision
NCA/ETH |
35 $ |
B:
0.000759 $
H: 0.000823 $ |
0.000806 $
(-11.2%)
0.000908 $ |
Algorand
ALG/BTC |
34 $ |
B:
0.248109 $
H: 0.263073 $ |
0.261079 $
(-0.15%)
0.26148 $ |
|
DADI
DAD/ETH |
34 $ |
B:
0.04125 $
H: 0.044744 $ |
0.043823 $
(4.43%)
0.041962 $ |
Sparks
SPK/USD |
34 $ |
B:
0.003289 $
H: 0.003289 $ |
0.003289 $
(-0%)
0.00329 $ |
|
VeChain
VET/ETH |
33 $ |
B:
0.006034 $
H: 0.006545 $ |
0.00641 $
(4.43%)
0.006138 $ |
|
SEER
USD |
32 $ |
B:
0.00056 $
H: 0.000877 $ |
0.00056 $
(1.97%)
0.000549 $ |
|
Autonio
NIO/USD |
31 $ |
B:
0.001562 $
H: 0.0019 $ |
0.001562 $
(-17.79%)
0.0019 $ |
Content Neutrality Network
CNN/ETH |
29 $ |
B:
0.00005115 $
H: 0.00005906 $ |
0.00005433 $
(-1.9%)
0.00005539 $ |
|
Blox
CDT/USD |
28 $ |
B:
0.014478 $
H: 0.014478 $ |
0.014478 $
(0%)
0.014478 $ |
|
Request Network
REQ/USD |
28 $ |
B:
0.012624 $
H: 0.012624 $ |
0.012624 $
(0%)
0.012624 $ |
|
Cindicator
CND/USD |
27 $ |
B:
0.0065 $
H: 0.00655 $ |
0.0065 $
(0%)
0.0065 $ |
Waltonchain
WTC/ETH |
26 $ |
B:
0.380539 $
H: 0.674234 $ |
0.404272 $
(-8.65%)
0.442553 $ |
|
SingularityNET
AGI/USD |
26 $ |
B:
0.02 $
H: 0.02 $ |
0.02 $
(20.13%)
0.016649 $ |
|
DAOstack
GEN/ETH |
25 $ |
B:
0.172821 $
H: 0.187453 $ |
0.183599 $
(4.43%)
0.175806 $ |
|
Ether Kingdoms Token
IMP/USD |
25 $ |
B:
0.0067 $
H: 0.007 $ |
0.0067 $
(0%)
0.0067 $ |
|
HyperSpace
AMP/BTC |
25 $ |
B:
0.905159 $
H: 0.943358 $ |
0.936208 $
(3%)
0.908946 $ |
|
SEER
BTC |
23 $ |
B:
0.000968 $
H: 0.001009 $ |
0.001001 $
(3.01%)
0.000972 $ |
|
SingularDTV
SNGLS/USD |
23 $ |
B:
0.007599 $
H: 0.007599 $ |
0.007599 $
(0%)
0.007599 $ |
|
Verge
XVG/EUR |
23 $ |
B:
0.004217 $
H: 0.004217 $ |
0.004217 $
(0%)
0.004217 $ |
OKB
OKB/USDT |
21 $ |
B:
1.50 $
H: 1.51 $ |
1.50 $
(-0.12%)
1.51 $ |
|
Data
DTA/USD |
21 $ |
B:
0.000259 $
H: 0.000259 $ |
0.000259 $
(0%)
0.000259 $ |
|
Content Neutrality Network
CNN/USD |
21 $ |
B:
0.00005699 $
H: 0.00005699 $ |
0.00005699 $
(0%)
0.00005699 $ |
|
Verge
XVG/GBP |
21 $ |
B:
0.003698 $
H: 0.003698 $ |
0.003698 $
(0%)
0.003698 $ |
Upfiring
UFR/USD |
21 $ |
B:
0.018999 $
H: 0.018999 $ |
0.018999 $
(0%)
0.018999 $ |
|
Data
DTA/ETH |
20 $ |
B:
0.000284 $
H: 0.000322 $ |
0.000301 $
(4.43%)
0.000289 $ |
Essentia
ESS/ETH |
20 $ |
B:
0.000338 $
H: 0.000374 $ |
0.000359 $
(4.94%)
0.000342 $ |
|
Cindicator
CND/ETH |
20 $ |
B:
0.006549 $
H: 0.007103 $ |
0.006957 $
(4.43%)
0.006662 $ |
|
Nectar
NEC/BTC |
20 $ |
B:
0.070386 $
H: 0.076107 $ |
0.0728 $
(559.29%)
0.011042 $ |
ContentBox
BOX/USD |
19 $ |
B:
0.002107 $
H: 0.002107 $ |
0.002107 $
(0%)
0.002107 $ |
|
Upfiring
UFR/ETH |
19 $ |
B:
0.026209 $
H: 0.028991 $ |
0.028395 $
(4.43%)
0.02719 $ |
|
Vetri
VLD/ETH |
19 $ |
B:
0.003054 $
H: 0.00332 $ |
0.003245 $
(2.33%)
0.003171 $ |
|
IOStoken
IOST/ETH |
19 $ |
B:
0.008733 $
H: 0.009657 $ |
0.009459 $
(4.43%)
0.009057 $ |
|
Sparks
SPK/BTC |
18 $ |
B:
0.003167 $
H: 0.003301 $ |
0.003276 $
(5.96%)
0.003092 $ |
|
SingularityNET
AGI/BTC |
18 $ |
B:
0.017596 $
H: 0.018339 $ |
0.0182 $
(3.01%)
0.017668 $ |
|
aelf
ELF/ETH |
18 $ |
B:
0.059895 $
H: 0.066487 $ |
0.06512 $
(6.42%)
0.061193 $ |
|
BLOCKv
VEE/ETH |
17 $ |
B:
0.001303 $
H: 0.001485 $ |
0.001455 $
(19.06%)
0.001222 $ |
|
Storj
STORJ/ETH |
17 $ |
B:
0.104791 $
H: 0.113664 $ |
0.111327 $
(4.43%)
0.106602 $ |
|
Sparks
SPK/ETH |
17 $ |
B:
0.002826 $
H: 0.003066 $ |
0.003003 $
(4.43%)
0.002875 $ |
|
YOYOW
YOYO/BTC |
17 $ |
B:
0.00959 $
H: 0.010637 $ |
0.010556 $
(9.63%)
0.009629 $ |
|
Rate3
RTE/ETH |
17 $ |
B:
0.000878 $
H: 0.000952 $ |
0.000933 $
(4.43%)
0.000893 $ |
|
Bitcoin Interest
BCI/BTC |
16 $ |
B:
0.02833 $
H: 0.034844 $ |
0.029302 $
(17.63%)
0.024911 $ |
|
SingularDTV
SNGLS/ETH |
16 $ |
B:
0.008365 $
H: 0.009074 $ |
0.008887 $
(4.43%)
0.00851 $ |
|
WAX
WAX/BTC |
16 $ |
B:
0.030442 $
H: 0.031726 $ |
0.031486 $
(3.01%)
0.030565 $ |
On.Live
ONL/USD |
16 $ |
B:
0.013 $
H: 0.013 $ |
0.013 $
(5.28%)
0.012348 $ |
|
Augur
REP/ETH |
15 $ |
B:
14.70 $
H: 15.95 $ |
15.62 $
(4.43%)
14.96 $ |
|
iExecRLC
RLC/ETH |
14 $ |
B:
0.527621 $
H: 0.572292 $ |
0.560525 $
(4.43%)
0.536734 $ |
|
IOStoken
IOST/USD |
14 $ |
B:
0.005353 $
H: 0.00647 $ |
0.005353 $
(-2.67%)
0.0055 $ |
Xriba
XRA/ETH |
13 $ |
B:
0.00627 $
H: 0.006801 $ |
0.006661 $
(4.43%)
0.006378 $ |
|
QASH
QASH/ETH |
13 $ |
B:
0.04516 $
H: 0.048984 $ |
0.047977 $
(4.43%)
0.045941 $ |
|
Bancor
BNT/USD |
12 $ |
B:
0.2145 $
H: 0.30017 $ |
0.2145 $
(1.2%)
0.21195 $ |
|
Essentia
ESS/BTC |
12 $ |
B:
0.000616 $
H: 0.000642 $ |
0.000637 $
(3.01%)
0.000618 $ |
|
ContentBox
BOX/ETH |
12 $ |
B:
0.002861 $
H: 0.004703 $ |
0.00304 $
(4.43%)
0.002911 $ |
|
Dether
DTH/BTC |
12 $ |
B:
0.001672 $
H: 0.001742 $ |
0.001729 $
(3.01%)
0.001678 $ |
|
Aventus
AVT/BTC |
12 $ |
B:
0.087982 $
H: 0.126631 $ |
0.091 $
(3.01%)
0.088338 $ |
|
Blox
CDT/BTC |
11 $ |
B:
0.010558 $
H: 0.011187 $ |
0.01092 $
(3.01%)
0.010601 $ |
|
Essentia
ESS/USD |
11 $ |
B:
0.00043 $
H: 0.00043 $ |
0.00043 $
(0%)
0.00043 $ |
|
OKB
OKB/BTC |
11 $ |
B:
0.624672 $
H: 0.651034 $ |
0.6461 $
(3.01%)
0.6272 $ |
|
Medicalchain
MTN/ETH |
10 $ |
B:
0.002526 $
H: 0.003937 $ |
0.002684 $
(-20.45%)
0.003374 $ |
|
Xriba
XRA/USD |
10 $ |
B:
0.0067 $
H: 0.0067 $ |
0.0067 $
(0%)
0.0067 $ |
|
Hydro Protocol
HOT/ETH |
10 $ |
B:
0.002285 $
H: 0.003259 $ |
0.002428 $
(4.43%)
0.002325 $ |
|
POA Network
POA/USD |
10 $ |
B:
0.017987 $
H: 0.017987 $ |
0.017987 $
(0%)
0.017987 $ |
|
Fusion
FSN/USD |
9 $ |
B:
0.15835 $
H: 0.1917 $ |
0.15835 $
(0%)
0.15835 $ |
|
Auctus
AUC/ETH |
9 $ |
B:
0.00335 $
H: 0.004132 $ |
0.004047 $
(4.43%)
0.003876 $ |
|
Fusion
FSN/BTC |
9 $ |
B:
0.219955 $
H: 0.229238 $ |
0.2275 $
(3.01%)
0.220845 $ |
|
Melon
MLN/ETH |
9 $ |
B:
3.88 $
H: 4.21 $ |
4.12 $
(4.43%)
3.94 $ |
|
WAX
WAX/ETH |
9 $ |
B:
0.038466 $
H: 0.041723 $ |
0.040865 $
(4.43%)
0.039131 $ |
|
Hydro Protocol
HOT/BTC |
9 $ |
B:
0.002639 $
H: 0.002751 $ |
0.00273 $
(3.01%)
0.00265 $ |
|
UTRUST
UTK/USD |
9 $ |
B:
0.011455 $
H: 0.011455 $ |
0.011455 $
(0%)
0.011455 $ |
|
Verge
XVG/ETH |
8 $ |
B:
0.00392 $
H: 0.004252 $ |
0.004165 $
(4.43%)
0.003988 $ |
|
Algorand
ALG/USD |
8 $ |
B:
0.27666 $
H: 0.27666 $ |
0.27666 $
(0.64%)
0.2749 $ |
|
0x
ZRX/DAI |
8 $ |
B:
0.222332 $
H: 0.223946 $ |
0.223946 $
(0.32%)
0.223224 $ |
|
Storj
STORJ/USD |
8 $ |
B:
0.15 $
H: 0.15 $ |
0.15 $
(0%)
0.15 $ |
|
Medicalchain
MTN/BTC |
8 $ |
B:
0.002991 $
H: 0.003118 $ |
0.003094 $
(3.01%)
0.003003 $ |
|
Algorand
ALG/USDT |
8 $ |
B:
0.260172 $
H: 0.260849 $ |
0.260191 $
(-0.12%)
0.260507 $ |
|
AION
AION/BTC |
8 $ |
B:
0.065635 $
H: 0.068404 $ |
0.067886 $
(8.24%)
0.06272 $ |
|
Ripio Credit Network
RCN/ETH |
7 $ |
B:
0.062655 $
H: 0.06796 $ |
0.049607 $
(4.43%)
0.047502 $ |
CryptoFranc
XCH/USD |
7 $ |
B:
1.04 $
H: 1.04 $ |
1.04 $
(0.12%)
1.03 $ |
|
OmiseGO
OMG/DAI |
7 $ |
B:
0.791764 $
H: 0.797512 $ |
0.797512 $
(0.32%)
0.794941 $ |
|
Lympo
LYM/ETH |
7 $ |
B:
0.004146 $
H: 0.004498 $ |
0.004405 $
(-7.82%)
0.004779 $ |
|
OKB
OKB/ETH |
7 $ |
B:
3.30 $
H: 3.58 $ |
3.51 $
(4.43%)
3.36 $ |
|
RIF Token
RIF/USD |
7 $ |
B:
0.0877 $
H: 0.0877 $ |
0.068005 $
(-1.03%)
0.068716 $ |
|
On.Live
ONL/ETH |
7 $ |
B:
0.01815 $
H: 0.019687 $ |
0.019282 $
(33.13%)
0.014484 $ |
|
WOLLO
WLO/XLM |
7 $ |
B:
0.003999 $
H: 0.004589 $ |
0.004309 $
(6.64%)
0.004041 $ |
|
Bancor
BNT/BTC |
7 $ |
B:
0.224882 $
H: 0.234372 $ |
0.232596 $
(6.77%)
0.217842 $ |
|
Metaverse ETP
ETP/ETH |
6 $ |
B:
0.3663 $
H: 0.397313 $ |
0.389144 $
(4.43%)
0.372627 $ |
|
OKB
OKB/USD |
6 $ |
B:
3.00 $
H: 3.00 $ |
3.00 $
(0%)
3.00 $ |
|
WePower
WPR/BTC |
6 $ |
B:
0.006335 $
H: 0.006602 $ |
0.006552 $
(-7.29%)
0.007067 $ |
|
Atonomi
ATMI/BTC |
5 $ |
B:
0.000176 $
H: 0.000183 $ |
0.000182 $
(3.01%)
0.000177 $ |
|
POA Network
POA/BTC |
5 $ |
B:
0.011966 $
H: 0.012471 $ |
0.012376 $
(3.01%)
0.012014 $ |
USDK
USK/ETH |
5 $ |
B:
0.66 $
H: 0.71588 $ |
0.701161 $
(-93.04%)
10.07 $ |
|
FOAM
FOA/USD |
4 $ |
B:
0.014644 $
H: 0.014644 $ |
0.014644 $
(0%)
0.014644 $ |
|
CryptoFranc
XCH/ETH |
4 $ |
B:
0.983829 $
H: 1.07 $ |
1.05 $
(4.43%)
1.00 $ |
|
AirSwap
AST/USD |
4 $ |
B:
0.018482 $
H: 0.018482 $ |
0.018482 $
(0%)
0.018482 $ |
|
Waltonchain
WTC/USD |
4 $ |
B:
0.45 $
H: 0.45 $ |
0.45 $
(0%)
0.45 $ |
|
ODEM
ODE/ETH |
3 $ |
B:
0.0495 $
H: 0.053691 $ |
0.052587 $
(4.43%)
0.050355 $ |
|
USDK
USK/UST |
3 $ |
B:
0.745457 $
H: 0.747394 $ |
0.745509 $
(-0.12%)
0.746414 $ |
|
USDK
USK/USD |
2 $ |
B:
0.31 $
H: 0.31 $ |
0.31 $
(0%)
0.31 $ |
|
USDK
USK/EOS |
0 $ |
B:
0.00148 $
H: 0.001587 $ |
0.001546 $
(1.96%)
0.001516 $ |
|
USDK
USK/BTC |
0 $ |
B:
0.131973 $
H: 0.137543 $ |
0.1365 $
(3.01%)
0.132507 $ |
|
BnkToTheFuture
BFT/ETH |
0 $ |
B:
0.014075 $
H: 0.015266 $ |
0.014952 $
(4.43%)
0.014318 $ |
|
Consensus
SEN/BTC |
0 $ |
B:
0.00044 $
H: 0.000458 $ |
0.000455 $
(3.01%)
0.000442 $ |