• DOMINANCE DU BTC: 58%
  • Cap. Marché: 238.216B $
  • VOLUME TOTAL: 94.168B $

Bitfinex

Volume (H24)

309.986M $

Nb. Paires

368

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTCBTC/USD
147.928M $ B: 7,600.10 $
H: 8,269.20 $
7,770.70 $ (-2.07%)
7,934.90 $
Ethereum
ETHETH/USD
47.672M $ B: 238.91 $
H: 265.00 $
245.99 $ (-3.73%)
255.51 $
Bitcoin Cash
BCHBAB/USD
22.972M $ B: 381.00 $
H: 432.00 $
392.72 $ (-4.04%)
409.25 $
Ripple
XRPXRP/USD
19.890M $ B: 0.3801 $
H: 0.42929 $
0.38957 $ (-3.52%)
0.4038 $
EOS
EOSEOS/USD
12.063M $ B: 6.02 $
H: 6.59 $
6.13 $ (-2.43%)
6.28 $
Litecoin
LTCLTC/USD
10.740M $ B: 87.00 $
H: 97.07 $
89.50 $ (-3.88%)
93.11 $
Bitcoin
BTCBTC/EUR
6.814M $ B: 7,603.19 $
H: 8,272.95 $
7,774.60 $ (-1.96%)
7,929.81 $
Ethereum
ETHETH/BTC
4.552M $ B: 236.45 $
H: 267.46 $
246.22 $ (-3.69%)
255.66 $
Dash
DASHDASH/USD
4.177M $ B: 151.87 $
H: 177.25 $
163.90 $ (7.83%)
152.00 $
IOTA
IOTIOT/USD
3.493M $ B: 0.38617 $
H: 0.4288 $
0.39677 $ (-4.09%)
0.41369 $
NEO
NEONEO/USD
2.496M $ B: 10.73 $
H: 11.87 $
11.28 $ (-0.93%)
11.39 $
Ethereum
ETHETH/EUR
2.254M $ B: 239.08 $
H: 264.86 $
245.12 $ (-4.04%)
255.43 $
Bitcoin Cash
BCHBAB/BTC
2.156M $ B: 380.23 $
H: 440.29 $
395.29 $ (-3.52%)
409.69 $
EOS
EOSEOS/BTC
2.017M $ B: 5.94 $
H: 6.62 $
6.14 $ (-2.29%)
6.28 $
Ripple
XRPXRP/BTC
1.949M $ B: 0.377345 $
H: 0.437027 $
0.38939 $ (-3.48%)
0.40341 $
GoNetwork
GOTGOT/USD
1.687M $ B: 0.87 $
H: 1.00 $
0.96581 $ (-0.37%)
0.96941 $
Dash
DASHDASH/BTC
1.611M $ B: 145.96 $
H: 179.99 $
163.66 $ (7.01%)
152.94 $
Bitcoin
BTCBTC/JPY
1.556M $ B: 7,592.57 $
H: 8,266.68 $
7,732.87 $ (-2.4%)
7,922.95 $
Ethereum
ETHETH/JPY
1.259M $ B: 240.15 $
H: 264.27 $
244.86 $ (-4.11%)
255.35 $
Ethereum Classic
ETCETC/USD
1.168M $ B: 7.14 $
H: 7.91 $
7.30 $ (-4.45%)
7.64 $
OmiseGO
OMGOMG/USD
1.084M $ B: 1.88 $
H: 2.11 $
1.93 $ (-3.72%)
2.00 $
Monero
XMRXMR/USD
1.083M $ B: 84.30 $
H: 90.91 $
86.23 $ (-0.2%)
86.40 $
Zcash
ZECZEC/USD
937.112K $ B: 72.20 $
H: 78.91 $
75.00 $ (-1.62%)
76.23 $
Monero
XMRXMR/BTC
701.050K $ B: 82.44 $
H: 92.76 $
86.39 $ (-0.19%)
86.56 $
Litecoin
LTCLTC/BTC
653.556K $ B: 86.65 $
H: 99.60 $
89.64 $ (-3.62%)
93.00 $
Eidoo
EDOEDO/USD
641.368K $ B: 0.65 $
H: 0.95831 $
0.699 $ (6.56%)
0.65599 $
IOTA
IOTIOT/BTC
519.340K $ B: 0.380005 $
H: 0.435456 $
0.395529 $ (-4.25%)
0.413091 $
Bitcoin
BTCBTC/GBP
456.530K $ B: 7,594.22 $
H: 8,261.14 $
7,729.05 $ (-2.58%)
7,933.84 $
EOS
EOSEOS/EUR
334.586K $ B: 6.02 $
H: 6.59 $
6.12 $ (-2.76%)
6.29 $
Bitcoin SV
BCHSVBSV/USD
323.300K $ B: 60.51 $
H: 66.81 $
60.84 $ (-4.39%)
63.63 $
Bitcoin Gold
BTGBTG/USD
282.555K $ B: 20.80 $
H: 23.00 $
21.08 $ (-4.41%)
22.06 $
NEO
NEONEO/BTC
263.410K $ B: 10.71 $
H: 11.97 $
11.22 $ (-1.25%)
11.36 $
Tron
TRXTRX/USD
231.909K $ B: 0.0265 $
H: 0.0288 $
0.0269 $ (-3.49%)
0.027873 $
Tezos
XTZXTZ/USD
226.054K $ B: 1.65 $
H: 1.87 $
1.67 $ (-4.2%)
1.74 $
EOS
EOSEOS/ETH
224.748K $ B: 5.87 $
H: 6.74 $
6.15 $ (-2.41%)
6.30 $
Metaverse ETP
ETPETP/USD
203.458K $ B: 0.74501 $
H: 0.82888 $
0.74419 $ (-5.42%)
0.78681 $
Maker
MKRMKR/ETH
197.808K $ B: 602.65 $
H: 718.15 $
642.70 $ (-4.36%)
671.99 $
Ethereum Classic
ETCETC/BTC
186.319K $ B: 7.01 $
H: 8.04 $
7.29 $ (-4.75%)
7.66 $
Bitcoin SV
BCHSVBSV/BTC
183.619K $ B: 59.43 $
H: 67.75 $
61.22 $ (-4.21%)
63.91 $
0x
ZRXZRX/USD
172.951K $ B: 0.30663 $
H: 0.3392 $
0.31446 $ (-4.88%)
0.33061 $
Zcash
ZECZEC/BTC
154.167K $ B: 71.71 $
H: 80.16 $
74.91 $ (-1.66%)
76.18 $
Basic Attention Token
BATBAT/USD
144.875K $ B: 0.35499 $
H: 0.39154 $
0.36678 $ (-3.73%)
0.38101 $
Ethereum
ETHETH/GBP
121.128K $ B: 238.80 $
H: 263.48 $
244.67 $ (-3.27%)
252.93 $
Santiment Network Token
SANSAN/USD
119.493K $ B: 0.92601 $
H: 1.04 $
0.9265 $ (-5.51%)
0.98051 $
VeChain
VETVET/BTC
117.682K $ B: 0.007372 $
H: 0.008352 $
0.007615 $ (-3.06%)
0.007856 $
Bitcoin Gold
BTGBTG/BTC
116.070K $ B: 20.52 $
H: 23.23 $
21.10 $ (-4.04%)
21.99 $
IOTA
IOTIOT/ETH
113.912K $ B: 0.379604 $
H: 0.439794 $
0.394962 $ (-3.99%)
0.411371 $
Eidoo
EDOEDO/BTC
104.371K $ B: 0.62146 $
H: 0.844285 $
0.698741 $ (6.84%)
0.653994 $
Stellar
XLMXLM/USD
98.299K $ B: 0.1295 $
H: 0.14605 $
0.13179 $ (-5.73%)
0.1398 $
Tezos
XTZXTZ/BTC
97.773K $ B: 1.60 $
H: 1.89 $
1.69 $ (-2.52%)
1.74 $
OmiseGO
OMGOMG/BTC
91.317K $ B: 1.86 $
H: 2.13 $
1.93 $ (-3.49%)
2.00 $
IOTA
IOTIOT/EUR
75.597K $ B: 0.387749 $
H: 0.427881 $
0.395019 $ (-3.71%)
0.410244 $
Tron
TRXTRX/BTC
68.932K $ B: 0.026068 $
H: 0.029273 $
0.02712 $ (-2.63%)
0.027851 $
VeChain
VETVET/ETH
68.835K $ B: 0.007213 $
H: 0.008422 $
0.007653 $ (-2.12%)
0.007819 $
Maker
MKRMKR/BTC
63.268K $ B: 600.77 $
H: 708.52 $
637.67 $ (-5.23%)
672.88 $
BitTorrent
BTTBTT/USD
52.831K $ B: 0.00098 $
H: 0.00112 $
0.000983 $ (-7.7%)
0.001065 $
RIF Token
RIFRIF/BTC
46.481K $ B: 0.066045 $
H: 0.078475 $
0.070791 $ (-2.39%)
0.072525 $
DAI
DAIDAI/USD
45.770K $ B: 0.9925 $
H: 1.00 $
0.9929 $ (-1.19%)
1.00 $
Basic Attention Token
BATBAT/BTC
44.520K $ B: 0.347021 $
H: 0.40486 $
0.361182 $ (-5.62%)
0.3827 $
Tron
TRXTRX/ETH
44.507K $ B: 0.02601 $
H: 0.029386 $
0.027088 $ (-3.23%)
0.027994 $
Qtum
QTUMQTUM/USD
41.978K $ B: 2.89 $
H: 3.19 $
2.94 $ (-4.04%)
3.07 $
Stellar
XLMXLM/BTC
41.254K $ B: 0.129278 $
H: 0.146778 $
0.133034 $ (-4.85%)
0.139813 $
Internet Node Token
INTINT/USD
38.775K $ B: 0.023 $
H: 0.0269 $
0.0266 $ (0.7%)
0.026415 $
NEO
NEONEO/ETH
38.563K $ B: 10.63 $
H: 12.14 $
11.27 $ (-1.95%)
11.49 $
Verge
XVGXVG/BTC
36.184K $ B: 0.010032 $
H: 0.012238 $
0.01049 $ (-4.89%)
0.01103 $
UTRUST
UTKUTK/ETH
28.236K $ B: 0.061197 $
H: 0.071494 $
0.065706 $ (-0.2%)
0.06584 $
Verge
XVGXVG/USD
27.990K $ B: 0.01 $
H: 0.01157 $
0.010183 $ (-7.93%)
0.01106 $
UTRUST
UTKUTK/BTC
26.957K $ B: 0.062017 $
H: 0.070702 $
0.065274 $ (-1.36%)
0.066177 $
Lympo
LYMLYM/BTC
26.850K $ B: 0.00836 $
H: 0.012404 $
0.009791 $ (9.2%)
0.008966 $
Metaverse ETP
ETPETP/BTC
26.401K $ B: 0.722009 $
H: 0.841805 $
0.738294 $ (-7.31%)
0.796505 $
Bitcoin Interest
BCIBCI/USD
25.041K $ B: 0.08802 $
H: 0.09289 $
0.08864 $ (0.27%)
0.0884 $
RIF Token
RIFRIF/USD
24.296K $ B: 0.06865 $
H: 0.07816 $
0.071599 $ (-0.64%)
0.07206 $
NEO
NEONEO/EUR
23.644K $ B: 10.79 $
H: 11.61 $
11.35 $ (-1.49%)
11.52 $
GoNetwork
GOTGOT/EUR
23.391K $ B: 0.893455 $
H: 1.00 $
0.992205 $ (2.42%)
0.968718 $
TokenCard
TKNTKN/ETH
20.947K $ B: 0.39542 $
H: 0.529947 $
0.42603 $ (-1.92%)
0.434367 $
WOLLO
WLOWLO/USD
20.898K $ B: 0.043 $
H: 0.061459 $
0.061459 $ (3.69%)
0.059271 $
NEO
NEONEO/GBP
20.531K $ B: 10.91 $
H: 11.74 $
11.09 $ (-4.21%)
11.57 $
Lympo
LYMLYM/ETH
20.500K $ B: 0.007765 $
H: 0.012927 $
0.00996 $ (0.88%)
0.009873 $
IOTA
IOTIOT/JPY
18.567K $ B: 0.38992 $
H: 0.426467 $
0.38992 $ (-4.89%)
0.409949 $
EOS
EOSEOS/JPY
17.470K $ B: 6.03 $
H: 6.58 $
6.08 $ (-2.97%)
6.27 $
IOTA
IOTIOT/GBP
13.315K $ B: 0.389136 $
H: 0.425897 $
0.389136 $ (-4.62%)
0.407964 $
Consensus
SENSEN/ETH
12.791K $ B: 0.001988 $
H: 0.002412 $
0.002047 $ (2.69%)
0.001993 $
Qtum
QTUMQTUM/BTC
12.509K $ B: 2.86 $
H: 3.28 $
2.96 $ (-3.29%)
3.06 $
EOS
EOSEOS/GBP
12.233K $ B: 6.04 $
H: 6.48 $
6.11 $ (-2.64%)
6.27 $
Metaverse ETP
ETPETP/ETH
12.160K $ B: 0.721508 $
H: 0.840898 $
0.74289 $ (-6.51%)
0.794636 $
BitTorrent
BTTBTT/BTC
11.481K $ B: 0.000912 $
H: 0.001158 $
0.00101 $ (-8.84%)
0.001108 $
Santiment Network Token
SANSAN/BTC
11.330K $ B: 0.91072 $
H: 1.09 $
0.938001 $ (-7.23%)
1.01 $
ODEM
ODEODE/USD
10.418K $ B: 0.16827 $
H: 0.18686 $
0.171 $ (-4.46%)
0.17899 $
VeChain
VETVET/USD
9.137K $ B: 0.00735 $
H: 0.008216 $
0.008 $ (2.96%)
0.00777 $
Hydro Protocol
HOTHOT/BTC
8.687K $ B: 0.001672 $
H: 0.007194 $
0.006217 $ (-5.61%)
0.006586 $
0x
ZRXZRX/BTC
8.617K $ B: 0.305828 $
H: 0.345653 $
0.313392 $ (-5.63%)
0.332076 $
Golem
GNTGNT/USD
7.564K $ B: 0.085982 $
H: 0.094266 $
0.085982 $ (-2.94%)
0.088589 $
Sparks
SPKSPK/BTC
7.145K $ B: 0.01064 $
H: 0.015463 $
0.011578 $ (-22.8%)
0.014997 $
MobileGo
MGOMGO/USD
7.078K $ B: 0.06 $
H: 0.066 $
0.062509 $ (-3.54%)
0.0648 $
Stellar
XLMXLM/ETH
6.605K $ B: 0.129011 $
H: 0.144247 $
0.132835 $ (-4.76%)
0.139468 $
Bitcoin Interest
BCIBCI/BTC
6.579K $ B: 0.082081 $
H: 0.111055 $
0.089752 $ (1.72%)
0.088236 $
NEO
NEONEO/JPY
6.119K $ B: 10.97 $
H: 11.70 $
11.07 $ (-4.21%)
11.56 $
Maker
MKRMKR/USD
5.906K $ B: 629.45 $
H: 689.99 $
640.00 $ (-4.57%)
670.66 $
Basic Attention Token
BATBAT/ETH
5.405K $ B: 0.346658 $
H: 0.402588 $
0.36345 $ (-5.78%)
0.385743 $
DAI
DAIDAI/ETH
4.898K $ B: 0.910725 $
H: 1.08 $
1.00 $ (0.19%)
1.00 $
Hydro Protocol
HOTHOT/USD
4.879K $ B: 0.005809 $
H: 0.008 $
0.006453 $ (-0.72%)
0.0065 $
Zilliqa
ZILZIL/USD
4.426K $ B: 0.016684 $
H: 0.01875 $
0.018189 $ (3.94%)
0.0175 $
OmiseGO
OMGOMG/ETH
4.407K $ B: 1.86 $
H: 2.13 $
1.92 $ (-3.89%)
2.00 $
Cosmos
ATOMATO/USD
4.391K $ B: 4.53 $
H: 5.16 $
4.58 $ (-5.56%)
4.85 $
BLOCKv
VEEVEE/ETH
4.065K $ B: 0.004475 $
H: 0.005181 $
0.004711 $ (-8.64%)
0.005156 $
BLOCKv
VEEVEE/USD
3.751K $ B: 0.004568 $
H: 0.005112 $
0.004568 $ (-10.54%)
0.005105 $
Tron
TRXTRX/GBP
3.687K $ B: 0.026523 $
H: 0.028598 $
0.026523 $ (-4.29%)
0.02771 $
Datum
DATDAT/USD
3.646K $ B: 0.018325 $
H: 0.020389 $
0.01912 $ (-0.57%)
0.019229 $
Tron
TRXTRX/JPY
3.463K $ B: 0.02697 $
H: 0.028807 $
0.02697 $ (-5.38%)
0.028504 $
Bancor
BNTBNT/BTC
2.999K $ B: 0.520987 $
H: 0.730005 $
0.670067 $ (-8.8%)
0.734692 $
Content Neutrality Network
CNNCNN/USD
2.912K $ B: 0.000162 $
H: 0.000205 $
0.000183 $ (-5.24%)
0.000193 $
Cosmos
ATOMATO/BTC
2.471K $ B: 4.56 $
H: 5.34 $
4.66 $ (-6.87%)
5.00 $
Stellar
XLMXLM/EUR
2.328K $ B: 0.131304 $
H: 0.143277 $
0.131304 $ (-4.85%)
0.137991 $
WOLLO
WLOWLO/XLM
2.293K $ B: 0.054136 $
H: 0.066108 $
0.058694 $ (-1.1%)
0.059348 $
DAOstack
GENGEN/ETH
2.169K $ B: 0.165323 $
H: 0.219083 $
0.203367 $ (1.63%)
0.200097 $
0x
ZRXZRX/ETH
2.168K $ B: 0.305112 $
H: 0.347945 $
0.314867 $ (-4.47%)
0.329608 $
Verge
XVGXVG/EUR
1.941K $ B: 0.010003 $
H: 0.011406 $
0.010185 $ (-7%)
0.010952 $
Universa
UTNPUTN/USD
1.925K $ B: 0.003069 $
H: 0.00345 $
0.00345 $ (-1.96%)
0.003519 $
Tron
TRXTRX/EUR
1.903K $ B: 0.026553 $
H: 0.028614 $
0.026553 $ (-7.32%)
0.02865 $
YOYOW
YOYOYOYO/USD
1.867K $ B: 0.01959 $
H: 0.021495 $
0.0203 $ (0%)
0.0203 $
Hydro Protocol
HOTHOT/ETH
1.795K $ B: 0.005667 $
H: 0.007311 $
0.005963 $ (-2.88%)
0.00614 $
QASH
QASHQASH/USD
1.738K $ B: 0.1165 $
H: 0.125 $
0.1165 $ (-5.96%)
0.12389 $
Golem
GNTGNT/BTC
1.702K $ B: 0.083221 $
H: 0.096171 $
0.085089 $ (-4.85%)
0.089426 $
Status
SNTSNT/BTC
1.510K $ B: 0.024624 $
H: 0.02795 $
0.025566 $ (-2.37%)
0.026185 $
Eidoo
EDOEDO/ETH
1.359K $ B: 0.660013 $
H: 0.815935 $
0.721562 $ (12.87%)
0.639286 $
aelf
ELFELF/USD
1.302K $ B: 0.217 $
H: 0.217 $
0.217 $ (0%)
0.217 $
Verge
XVGXVG/JPY
1.227K $ B: 0.00999 $
H: 0.011462 $
0.010178 $ (-7.15%)
0.010961 $
Everipedia
IQIQX/USD
1.142K $ B: 0.0033 $
H: 0.003599 $
0.0033 $ (-5.71%)
0.0035 $
DAOstack
GENGEN/USD
1.080K $ B: 0.16905 $
H: 0.20066 $
0.19642 $ (-1.04%)
0.19848 $
On.Live
ONLONL/ETH
988 $ B: 0.047089 $
H: 0.06466 $
0.051658 $ (-3.73%)
0.053657 $
YOYOW
YOYOYOYO/BTC
913 $ B: 0.01634 $
H: 0.022244 $
0.020903 $ (2.9%)
0.020313 $
DAI
DAIDAI/BTC
882 $ B: 0.92326 $
H: 1.07 $
0.985791 $ (-2.45%)
1.01 $
Sparks
SPKSPK/USD
876 $ B: 0.012 $
H: 0.013 $
0.012888 $ (3.94%)
0.0124 $
Digix Gold Token
DGXDGX/USD
814 $ B: 40.02 $
H: 42.29 $
39.82 $ (-5.85%)
42.29 $
IOStoken
IOSTIOST/USD
757 $ B: 0.01222 $
H: 0.012801 $
0.012255 $ (-3.73%)
0.01273 $
Bancor
BNTBNT/USD
720 $ B: 0.561 $
H: 0.56442 $
0.561 $ (-7.45%)
0.60614 $
Datum
DATDAT/BTC
697 $ B: 0.017784 $
H: 0.020673 $
0.019271 $ (-2.85%)
0.019837 $
QASH
QASHQASH/BTC
684 $ B: 0.103817 $
H: 0.130571 $
0.116716 $ (-6.9%)
0.125371 $
Callisto Network
CLOCLO/USD
666 $ B: 0.003236 $
H: 0.0035 $
0.0035 $ (7.69%)
0.00325 $
V Systems
VSYSVSY/USD
654 $ B: 0.1125 $
H: 0.1125 $
0.1125 $ (0%)
0.1125 $
Augur
REPREP/BTC
645 $ B: 20.80 $
H: 23.13 $
21.50 $ (-2.94%)
22.15 $
Waltonchain
WTCWTC/ETH
645 $ B: 1.79 $
H: 2.00 $
1.84 $ (-3.73%)
1.92 $
Verge
XVGXVG/ETH
640 $ B: 0.009599 $
H: 0.01237 $
0.011483 $ (16.79%)
0.009832 $
Aventus
AVTAVT/USD
632 $ B: 0.15 $
H: 0.18 $
0.15 $ (-6.31%)
0.1601 $
iExecRLC
RLCRLC/USD
628 $ B: 0.52 $
H: 0.55011 $
0.52 $ (-7.96%)
0.565 $
Sparks
SPKSPK/ETH
600 $ B: 0.010068 $
H: 0.012985 $
0.010578 $ (-15.51%)
0.01252 $
Time New Bank
TNBTNB/USD
589 $ B: 0.004777 $
H: 0.00588 $
0.0058 $ (-1.36%)
0.00588 $
BLOCKv
VEEVEE/BTC
586 $ B: 0.004484 $
H: 0.00521 $
0.004662 $ (-9.6%)
0.005158 $
Santiment Network Token
SANSAN/ETH
571 $ B: 0.910128 $
H: 1.13 $
0.937099 $ (-4.24%)
0.978603 $
Stellar
XLMXLM/JPY
563 $ B: 0.130667 $
H: 0.140243 $
0.131176 $ (-6.59%)
0.140429 $
Status
SNTSNT/USD
544 $ B: 0.025138 $
H: 0.027183 $
0.025138 $ (-3.89%)
0.026155 $
Status
SNTSNT/ETH
527 $ B: 0.024531 $
H: 0.028082 $
0.025362 $ (-4.11%)
0.026448 $
WAX
WAXWAX/BTC
522 $ B: 0.054037 $
H: 0.072025 $
0.066439 $ (-3.65%)
0.068954 $
SingularDTV
SNGLSSNGLS/ETH
507 $ B: 0.014005 $
H: 0.02279 $
0.01442 $ (-3.73%)
0.014978 $
SingularityNET
AGIAGI/USD
490 $ B: 0.043 $
H: 0.043 $
0.043 $ (-8.1%)
0.046789 $
Cosmos
ATOMATO/ETH
474 $ B: 4.40 $
H: 5.21 $
4.68 $ (-3.87%)
4.87 $
Augur
REPREP/ETH
474 $ B: 20.61 $
H: 23.78 $
21.71 $ (-2.51%)
22.27 $
Zilliqa
ZILZIL/BTC
473 $ B: 0.016036 $
H: 0.01935 $
0.017018 $ (-5.52%)
0.018012 $
Lympo
LYMLYM/USD
460 $ B: 0.009 $
H: 0.009067 $
0.009067 $ (-4.55%)
0.0095 $
iExecRLC
RLCRLC/BTC
455 $ B: 0.532007 $
H: 0.60208 $
0.565785 $ (0.67%)
0.562029 $
Request Network
REQREQ/USD
450 $ B: 0.021 $
H: 0.022005 $
0.022005 $ (0%)
0.022005 $
Augur
REPREP/USD
420 $ B: 21.22 $
H: 22.58 $
21.22 $ (-4.06%)
22.12 $
EnjinCoin
ENJENJ/USD
408 $ B: 0.14574 $
H: 0.1598 $
0.148 $ (1.56%)
0.14572 $
SingularDTV
SNGLSSNGLS/USD
400 $ B: 0.013001 $
H: 0.014073 $
0.013001 $ (-7.62%)
0.014073 $
Storj
STORJSTORJ/USD
383 $ B: 0.34999 $
H: 0.383 $
0.383 $ (0%)
0.383 $
Medicalchain
MTNMTN/USD
365 $ B: 0.007758 $
H: 0.01079 $
0.01079 $ (9.21%)
0.00988 $
ODEM
ODEODE/BTC
365 $ B: 0.171002 $
H: 0.192755 $
0.17725 $ (-0.72%)
0.178535 $
aelf
ELFELF/BTC
331 $ B: 0.205431 $
H: 0.225501 $
0.211052 $ (-2.86%)
0.217258 $
Auctus
AUCAUC/ETH
323 $ B: 0.019751 $
H: 0.021908 $
0.020336 $ (-3.73%)
0.021123 $
Essentia
ESSESS/BTC
318 $ B: 0.000684 $
H: 0.000827 $
0.000699 $ (-2.07%)
0.000714 $
IOStoken
IOSTIOST/BTC
315 $ B: 0.007676 $
H: 0.01505 $
0.01049 $ (-16.33%)
0.012537 $
Essentia
ESSESS/USD
299 $ B: 0.001 $
H: 0.001405 $
0.001011 $ (1.06%)
0.001 $
GoNetwork
GOTGOT/ETH
258 $ B: 0.836185 $
H: 0.9275 $
0.860965 $ (-32.61%)
1.28 $
Request Network
REQREQ/ETH
256 $ B: 0.020814 $
H: 0.023092 $
0.021431 $ (-3.73%)
0.02226 $
CarTaxi Token
CTXCTX/USD
254 $ B: 0.1853 $
H: 0.1974 $
0.1974 $ (0%)
0.1974 $
Verge
XVGXVG/GBP
236 $ B: 0.010248 $
H: 0.011419 $
0.010248 $ (-6.53%)
0.010964 $
AidCoin
AIDAID/USD
234 $ B: 0.06001 $
H: 0.060031 $
0.06001 $ (-0.02%)
0.06002 $
Digix Gold Token
DGXDGX/ETH
230 $ B: 37.97 $
H: 43.85 $
40.71 $ (-3.73%)
42.28 $
aelf
ELFELF/ETH
219 $ B: 0.219537 $
H: 0.243519 $
0.22605 $ (4.51%)
0.216287 $
ODEM
ODEODE/ETH
216 $ B: 0.167237 $
H: 0.19345 $
0.172193 $ (-3.73%)
0.17886 $
Melon
MLNMLN/USD
212 $ B: 6.75 $
H: 8.50 $
8.45 $ (7.07%)
7.89 $
FunFair
FUNFUN/USD
187 $ B: 0.00603 $
H: 0.00639 $
0.00628 $ (-2.33%)
0.00643 $
Mithril
MITHMITH/USD
183 $ B: 0.038 $
H: 0.038298 $
0.038 $ (-21.91%)
0.048661 $
BnkToTheFuture
BFTBFT/USD
183 $ B: 0.03 $
H: 0.032 $
0.03 $ (-6.25%)
0.032 $
SingularDTV
SNGLSSNGLS/BTC
177 $ B: 0.01368 $
H: 0.014967 $
0.013987 $ (-3.15%)
0.014442 $
DigiByte
DGBDGB/BTC
173 $ B: 0.011476 $
H: 0.013313 $
0.012045 $ (-10.71%)
0.013489 $
Universa
UTNPUTN/ETH
170 $ B: 0.002986 $
H: 0.003477 $
0.003198 $ (-5.18%)
0.003373 $
AION
AIONAION/BTC
160 $ B: 0.196311 $
H: 0.218555 $
0.200795 $ (-0.61%)
0.202023 $
Storj
STORJSTORJ/BTC
143 $ B: 0.250651 $
H: 0.294466 $
0.276715 $ (-6.46%)
0.295813 $
DigiByte
DGBDGB/USD
138 $ B: 0.011761 $
H: 0.012701 $
0.011761 $ (-15.38%)
0.013899 $
OmiseGO
OMGOMG/DAI
131 $ B: 1.90 $
H: 2.05 $
1.90 $ (-4.91%)
2.00 $
WAX
WAXWAX/USD
128 $ B: 0.062546 $
H: 0.067 $
0.062546 $ (2.4%)
0.061081 $
WePower
WPRWPR/ETH
128 $ B: 0.01093 $
H: 0.012124 $
0.011254 $ (-3.73%)
0.01169 $
Data
DTADTA/ETH
127 $ B: 0.001242 $
H: 0.001378 $
0.001279 $ (-3.73%)
0.001329 $
BnkToTheFuture
BFTBFT/BTC
126 $ B: 0.029944 $
H: 0.033159 $
0.030617 $ (-8.13%)
0.033327 $
WePower
WPRWPR/BTC
117 $ B: 0.0114 $
H: 0.012404 $
0.011656 $ (-2.07%)
0.011902 $
0chain
ZCNZCN/USD
116 $ B: 0.091 $
H: 0.1211 $
0.091 $ (-24.17%)
0.12 $
Mithril
MITHMITH/BTC
116 $ B: 0.045753 $
H: 0.050442 $
0.04678 $ (5.84%)
0.044197 $
Zilliqa
ZILZIL/ETH
116 $ B: 0.016246 $
H: 0.018041 $
0.016727 $ (-3.46%)
0.017326 $
AION
AIONAION/USD
108 $ B: 0.19601 $
H: 0.212 $
0.19601 $ (0%)
0.19601 $
Time New Bank
TNBTNB/BTC
107 $ B: 0.005092 $
H: 0.005706 $
0.005206 $ (-4.91%)
0.005475 $
Waltonchain
WTCWTC/USD
104 $ B: 1.84 $
H: 2.23 $
2.23 $ (0%)
2.23 $
Vetri
VLDVLD/USD
102 $ B: 0.002537 $
H: 0.002537 $
0.002537 $ (-49.25%)
0.005 $
0x
ZRXZRX/DAI
101 $ B: 0.3176 $
H: 0.321568 $
0.317728 $ (-9.32%)
0.350399 $
Bancor
BNTBNT/ETH
99 $ B: 0.602053 $
H: 0.671272 $
0.619895 $ (-19.37%)
0.76883 $
Storj
STORJSTORJ/ETH
97 $ B: 0.245862 $
H: 0.272711 $
0.253148 $ (-3.81%)
0.263175 $
WAX
WAXWAX/ETH
94 $ B: 0.061378 $
H: 0.120045 $
0.063197 $ (-3.73%)
0.065643 $
FunFair
FUNFUN/ETH
94 $ B: 0.005717 $
H: 0.006551 $
0.006081 $ (-0.42%)
0.006107 $
Fusion
FSNFSN/ETH
87 $ B: 0.924343 $
H: 1.03 $
0.951735 $ (-3.73%)
0.988568 $
Aventus
AVTAVT/ETH
87 $ B: 0.126663 $
H: 0.140498 $
0.130417 $ (-3.73%)
0.135464 $
Dether
DTHDTH/USD
84 $ B: 0.011108 $
H: 0.011108 $
0.011108 $ (17.42%)
0.00946 $
Autonio
NIONIO/ETH
82 $ B: 0.006689 $
H: 0.008374 $
0.007773 $ (-3.73%)
0.008074 $
Medicalchain
MTNMTN/BTC
80 $ B: 0.007828 $
H: 0.009262 $
0.008004 $ (-16.64%)
0.009601 $
0chain
ZCNZCN/ETH
78 $ B: 0.100345 $
H: 0.111303 $
0.103318 $ (-3.73%)
0.107317 $
Melon
MLNMLN/ETH
75 $ B: 6.09 $
H: 6.93 $
6.27 $ (-19.47%)
7.78 $
V Systems
VSYSVSY/BTC
72 $ B: 0.092493 $
H: 0.105846 $
0.094569 $ (-2.07%)
0.096568 $
Cindicator
CNDCND/BTC
72 $ B: 0.005092 $
H: 0.017861 $
0.016785 $ (-2.07%)
0.017139 $
Origin Sport
ORSORS/USD
72 $ B: 0.021976 $
H: 0.021999 $
0.021999 $ (10%)
0.02 $
Atonomi
ATMIATMI/BTC
66 $ B: 0.00114 $
H: 0.00124 $
0.001166 $ (-2.07%)
0.00119 $
Fusion
FSNFSN/USD
65 $ B: 0.66697 $
H: 0.96925 $
0.66697 $ (29.55%)
0.51483 $
Loopring
LRCLRC/ETH
63 $ B: 0.066656 $
H: 0.073935 $
0.068631 $ (-3.73%)
0.071287 $
CarTaxi Token
CTXCTX/ETH
63 $ B: 0.238886 $
H: 0.264973 $
0.245965 $ (-3.73%)
0.255484 $
Qtum
QTUMQTUM/ETH
62 $ B: 2.87 $
H: 3.18 $
2.95 $ (-3.73%)
3.07 $
Origin Sport
ORSORS/ETH
60 $ B: 0.020527 $
H: 0.022769 $
0.021135 $ (-3.73%)
0.021953 $
Maker
MKRMKR/DAI
59 $ B: 592.52 $
H: 601.94 $
594.75 $ (-1.19%)
601.94 $
AidCoin
AIDAID/ETH
55 $ B: 0.048623 $
H: 0.053933 $
0.050064 $ (-3.73%)
0.052001 $
Everipedia
IQIQX/EOS
54 $ B: 0.002891 $
H: 0.003163 $
0.002941 $ (-2.43%)
0.003014 $
Auctus
AUCAUC/BTC
52 $ B: 0.013984 $
H: 0.015215 $
0.014298 $ (-2.07%)
0.0146 $
AION
AIONAION/ETH
50 $ B: 0.197435 $
H: 0.218996 $
0.203286 $ (-3.73%)
0.211153 $
Essentia
ESSESS/ETH
50 $ B: 0.001431 $
H: 0.001587 $
0.001473 $ (-3.73%)
0.001531 $
Cindicator
CNDCND/ETH
49 $ B: 0.018673 $
H: 0.020712 $
0.019227 $ (-3.73%)
0.019971 $
Matrix AI Network
MANMAN/USD
48 $ B: 0.10599 $
H: 0.10599 $
0.10599 $ (27.7%)
0.083 $
Data
DTADTA/BTC
43 $ B: 0.000836 $
H: 0.001985 $
0.001166 $ (-8.19%)
0.00127 $
Fusion
FSNFSN/BTC
41 $ B: 0.722846 $
H: 1.10 $
0.739071 $ (-30.95%)
1.07 $
FunFair
FUNFUN/BTC
40 $ B: 0.005776 $
H: 0.006615 $
0.006139 $ (1.8%)
0.006031 $
Everipedia
IQIQX/BTC
39 $ B: 0.0038 $
H: 0.004135 $
0.003885 $ (-2.07%)
0.003967 $
Medicalchain
MTNMTN/ETH
39 $ B: 0.008123 $
H: 0.00901 $
0.008364 $ (-0.57%)
0.008411 $
UTRUST
UTKUTK/USD
38 $ B: 0.07148 $
H: 0.07148 $
0.07148 $ (0%)
0.07148 $
Aventus
AVTAVT/BTC
37 $ B: 0.157778 $
H: 0.171669 $
0.16132 $ (21.09%)
0.133227 $
Auctus
AUCAUC/USD
37 $ B: 0.019876 $
H: 0.019876 $
0.019876 $ (0%)
0.019876 $
Paxos Standard Token
PAXPAX/USD
37 $ B: 0.99005 $
H: 0.99005 $
0.99005 $ (0%)
0.99003 $
Project Pai
PAIPAI/USD
36 $ B: 0.03811 $
H: 0.03811 $
0.03811 $ (-36.38%)
0.0599 $
Gnosis
GNOGNO/ETH
35 $ B: 19.59 $
H: 22.66 $
20.61 $ (119.85%)
9.37 $
Golem
GNTGNT/ETH
33 $ B: 0.083845 $
H: 0.093002 $
0.08633 $ (-3.73%)
0.089671 $
Loopring
LRCLRC/BTC
33 $ B: 0.063537 $
H: 0.069131 $
0.064963 $ (-2.07%)
0.066336 $
POA Network
POAPOA/ETH
32 $ B: 0.035043 $
H: 0.038881 $
0.036101 $ (-3.73%)
0.037499 $
EnjinCoin
ENJENJ/ETH
31 $ B: 0.150513 $
H: 0.16695 $
0.154974 $ (-3.86%)
0.161188 $
Datum
DATDAT/ETH
31 $ B: 0.018042 $
H: 0.020013 $
0.018577 $ (-2.15%)
0.018984 $
Consensus
SENSEN/BTC
31 $ B: 0.001748 $
H: 0.001902 $
0.001787 $ (-2.07%)
0.001825 $
BnkToTheFuture
BFTBFT/ETH
29 $ B: 0.028669 $
H: 0.0318 $
0.029519 $ (-3.73%)
0.030661 $
Ripio Credit Network
RCNRCN/USD
28 $ B: 0.02821 $
H: 0.02821 $
0.02821 $ (0%)
0.02821 $
YOYOW
YOYOYOYO/ETH
27 $ B: 0.019232 $
H: 0.025861 $
0.019802 $ (-3.12%)
0.020441 $
Content Neutrality Network
CNNCNN/ETH
27 $ B: 0.000153 $
H: 0.000175 $
0.000157 $ (-3.73%)
0.000164 $
Project Pai
PAIPAI/BTC
26 $ B: 0.052593 $
H: 0.057223 $
0.053773 $ (-2.07%)
0.05491 $
Request Network
REQREQ/BTC
26 $ B: 0.026448 $
H: 0.028777 $
0.027042 $ (-2.07%)
0.027613 $
Internet Node Token
INTINT/ETH
25 $ B: 0.019476 $
H: 0.021603 $
0.020053 $ (-15.37%)
0.023696 $
SingularityNET
AGIAGI/BTC
23 $ B: 0.044233 $
H: 0.048127 $
0.045225 $ (-3.4%)
0.046816 $
SingularityNET
AGIAGI/ETH
22 $ B: 0.044547 $
H: 0.049412 $
0.045867 $ (-2.39%)
0.046988 $
IOStoken
IOSTIOST/ETH
22 $ B: 0.017428 $
H: 0.019332 $
0.017945 $ (-3.73%)
0.018639 $
Cindicator
CNDCND/USD
20 $ B: 0.015999 $
H: 0.015999 $
0.016 $ (32.23%)
0.0121 $
Banyan Network
BBNBBN/USD
19 $ B: 0.000424 $
H: 0.00056 $
0.000424 $ (0%)
0.000424 $
TokenCard
TKNTKN/USD
18 $ B: 0.43734 $
H: 0.47033 $
0.47033 $ (9.13%)
0.431 $
Consensus
SENSEN/USD
18 $ B: 0.002 $
H: 0.002 $
0.002 $ (0%)
0.002 $
Raiden Network Token
RDNRDN/ETH
18 $ B: 0.295149 $
H: 0.335437 $
0.303896 $ (-3.73%)
0.315657 $
Callisto Network
CLOCLO/BTC
17 $ B: 0.002736 $
H: 0.002977 $
0.002797 $ (-1.83%)
0.00285 $
KyberNetwork
KNCKNC/BTC
17 $ B: 0.239403 $
H: 0.265937 $
0.249906 $ (-4.85%)
0.262645 $
Mithril
MITHMITH/ETH
16 $ B: 0.039506 $
H: 0.04382 $
0.040677 $ (-3.52%)
0.042159 $
Dether
DTHDTH/ETH
16 $ B: 0.008914 $
H: 0.01179 $
0.010944 $ (13.55%)
0.009638 $
Stellar
XLMXLM/GBP
16 $ B: 0.132222 $
H: 0.143963 $
0.132222 $ (-5.79%)
0.140352 $
Raiden Network Token
RDNRDN/BTC
16 $ B: 0.30522 $
H: 0.332091 $
0.312071 $ (-2.09%)
0.318745 $
CarTaxi Token
CTXCTX/BTC
16 $ B: 0.152002 $
H: 0.165384 $
0.155414 $ (-2.07%)
0.158698 $
ContentBox
BOXBOX/ETH
15 $ B: 0.004862 $
H: 0.005528 $
0.005131 $ (-3.73%)
0.00533 $
Data
DTADTA/USD
15 $ B: 0.001165 $
H: 0.001165 $
0.001165 $ (0.47%)
0.00116 $
Aragon
ANTANT/USD
14 $ B: 0.79 $
H: 0.79001 $
0.79 $ (0%)
0.79 $
Absolute
ABSABS/ETH
14 $ B: 0.00791 $
H: 0.008782 $
0.008145 $ (-4.02%)
0.008485 $
QASH
QASHQASH/ETH
14 $ B: 0.109901 $
H: 0.122814 $
0.114004 $ (-3.73%)
0.118416 $
Blox
CDTCDT/ETH
13 $ B: 0.019189 $
H: 0.021285 $
0.019758 $ (-3.73%)
0.020523 $
KyberNetwork
KNCKNC/ETH
13 $ B: 0.251548 $
H: 0.279045 $
0.259003 $ (-3.73%)
0.269026 $
Autonio
NIONIO/USD
12 $ B: 0.006213 $
H: 0.006213 $
0.006213 $ (0.21%)
0.0062 $
POA Network
POAPOA/USD
12 $ B: 0.033001 $
H: 0.033001 $
0.033001 $ (0%)
0.033001 $
Kleros
PNKPNK/ETH
11 $ B: 0.011116 $
H: 0.01233 $
0.011446 $ (-3.73%)
0.011889 $
Blox
CDTCDT/USD
11 $ B: 0.023032 $
H: 0.023032 $
0.023032 $ (0%)
0.023032 $
Absolute
ABSABS/USD
10 $ B: 0.01 $
H: 0.01 $
0.01 $ (0%)
0.01 $
KyberNetwork
KNCKNC/USD
10 $ B: 0.20104 $
H: 0.2659 $
0.20104 $ (-14.45%)
0.235 $
Aragon
ANTANT/BTC
10 $ B: 0.672457 $
H: 0.731659 $
0.687552 $ (-4.14%)
0.717236 $
Blox
CDTCDT/BTC
9 $ B: 0.019532 $
H: 0.021252 $
0.019971 $ (-2.07%)
0.020393 $
Loopring
LRCLRC/USD
9 $ B: 0.061359 $
H: 0.06136 $
0.06136 $ (0%)
0.06136 $
Ripio Credit Network
RCNRCN/ETH
9 $ B: 0.028693 $
H: 0.031827 $
0.029543 $ (-3.73%)
0.030687 $
Time New Bank
TNBTNB/ETH
9 $ B: 0.004781 $
H: 0.005303 $
0.004922 $ (-3.73%)
0.005113 $
Origin Sport
ORSORS/BTC
8 $ B: 0.016188 $
H: 0.017613 $
0.016552 $ (-2.07%)
0.016901 $
Ripio Credit Network
RCNRCN/BTC
8 $ B: 0.026676 $
H: 0.029025 $
0.027275 $ (-2.07%)
0.027851 $
Raiden Network Token
RDNRDN/USD
8 $ B: 0.25733 $
H: 0.25733 $
0.25733 $ (0%)
0.25733 $
Banyan Network
BBNBBN/ETH
8 $ B: 0.000289 $
H: 0.000321 $
0.000298 $ (-3.73%)
0.000309 $
Kleros
PNKPNK/USD
8 $ B: 0.00827 $
H: 0.00827 $
0.00827 $ (0%)
0.00827 $
ContentBox
BOXBOX/USD
7 $ B: 0.0074 $
H: 0.0074 $
0.0074 $ (0%)
0.0074 $
Aragon
ANTANT/ETH
7 $ B: 0.78212 $
H: 0.867557 $
0.805297 $ (-3.73%)
0.836463 $
Atonomi
ATMIATMI/ETH
7 $ B: 0.000743 $
H: 0.000824 $
0.000765 $ (-3.73%)
0.000795 $
AidCoin
AIDAID/BTC
6 $ B: 0.058673 $
H: 0.063838 $
0.05999 $ (-2.07%)
0.061257 $
WePower
WPRWPR/USD
6 $ B: 0.01 $
H: 0.01 $
0.01 $ (0%)
0.01 $
On.Live
ONLONL/USD
6 $ B: 0.038 $
H: 0.038 $
0.038 $ (-36.35%)
0.0597 $
Gnosis
GNOGNO/USD
5 $ B: 26.20 $
H: 26.20 $
26.20 $ (73.36%)
15.11 $
Dether
DTHDTH/BTC
5 $ B: 0.009196 $
H: 0.010006 $
0.009403 $ (-2.07%)
0.009601 $
Atonomi
ATMIATMI/USD
5 $ B: 0.000953 $
H: 0.000953 $
0.000953 $ (0%)
0.000953 $
Matrix AI Network
MANMAN/ETH
5 $ B: 0.140771 $
H: 0.156143 $
0.144942 $ (3559.78%)
0.00396 $
MobileGo
MGOMGO/ETH
4 $ B: 0.063693 $
H: 0.070649 $
0.065581 $ (-3.73%)
0.068119 $
0chain
ZCNZCN/BTC
3 $ B: 0.053277 $
H: 0.057967 $
0.054473 $ (-2.07%)
0.055624 $
POA Network
POAPOA/BTC
2 $ B: 0.041649 $
H: 0.045315 $
0.042583 $ (-2.07%)
0.043483 $
iExecRLC
RLCRLC/ETH
2 $ B: 0.58294 $
H: 0.6466 $
0.600216 $ (-3.73%)
0.623444 $