Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 372.449M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 138.223M B: $ 87,304.54
H: $ 89,608.63		$ 89,040.55 (0.63%) $ 88,480.73
BTC

Bitcoin

BTC/USD

$ 85.690M B: $ 87,364.00
H: $ 89,582.00		$ 89,003.00 (0.53%) $ 88,531.00
USDT

Tether

UST/USD

$ 48.913M B: $ 0.9998
H: $ 1.0008		$ 0.99995 (-0.08%) $ 1.0008
ETH

Ethereum

ETH/USD

$ 35.022M B: $ 2,901.20
H: $ 3,034.50		$ 3,002.80 (2.16%) $ 2,939.40
ETH

Ethereum

ETH/USDT

$ 28.127M B: $ 2,899.22
H: $ 3,037.73		$ 3,003.95 (2.25%) $ 2,937.75
SOL

Solana

SOL/USDT

$ 5.375M B: $ 123.13
H: $ 127.94		$ 126.87 (2.03%) $ 124.35
XAUt

Tether Gold

XAUT/USD

$ 4.418M B: $ 5,054.60
H: $ 5,252.50		$ 5,253.00 (3.76%) $ 5,062.50
ETH

Ethereum

ETH/BTC

$ 3.743M B: $ 2,889.04
H: $ 3,040.50		$ 3,000.74 (2.1%) $ 2,938.96
XMR

Monero

XMR/USD

$ 3.073M B: $ 455.88
H: $ 480.80		$ 467.04 (0.88%) $ 462.96
SOL

Solana

SOL/USD

$ 2.895M B: $ 123.22
H: $ 127.91		$ 126.88 (2.05%) $ 124.33
XAUt

Tether Gold

XAUT/BTC

$ 2.702M B: $ 4,996.35
H: $ 5,285.34		$ 5,251.18 (3.61%) $ 5,068.40
USDC

USD Coin

UDC/UST

$ 2.125M B: $ 0.9998
H: $ 1.0021		$ 1.001 (-0.07%) $ 1.0018
XMR

Monero

XMR/USDT

$ 2.016M B: $ 455.61
H: $ 481.03		$ 467.80 (0.93%) $ 463.48
XRP

Ripple

XRP/USD

$ 1.856M B: $ 1.8751
H: $ 1.9301		$ 1.9024 (-0.2%) $ 1.9062
XRP

Ripple

XRP/USDT

$ 1.670M B: $ 1.8735
H: $ 1.9304		$ 1.9035 (-0.08%) $ 1.9051
ZEC

Zcash

ZEC/USD

$ 1.269M B: $ 369.00
H: $ 405.03		$ 392.99 (6.23%) $ 369.95
LTC

Litecoin

LTC/USD

$ 646.913K B: $ 68.66
H: $ 70.43		$ 69.31 (-0.22%) $ 69.47
SOL

Solana

SOL/BTC

$ 561.152K B: $ 122.64
H: $ 127.97		$ 126.78 (1.95%) $ 124.36
USDC

USD Coin

UDC/USD

$ 523.827K B: $ 1.0009
H: $ 1.0021		$ 1.0013 (-0.13%) $ 1.0026
BTC

Bitcoin

BTC/EUR

$ 288.316K B: $ 87,528.67
H: $ 89,444.65		$ 88,878.73 (0.47%) $ 88,464.28
XMR

Monero

XMR/BTC

$ 236.971K B: $ 455.12
H: $ 488.84		$ 467.04 (0.84%) $ 463.16
XDC

XinFin Network

XDC/UST

$ 227.906K B: $ 0.038353
H: $ 0.039802		$ 0.039116 (0.4%) $ 0.038961
BTC

Bitcoin

BTC/XAUT

$ 204.218K B: $ 39,676.69
H: $ 41,008.63		$ 39,676.69 (-3.2%) $ 40,989.87
UNI

Uniswap

UNI/USD

$ 158.233K B: $ 4.6378
H: $ 4.8169		$ 4.775 (1.07%) $ 4.7243
LEO

UNUS SED LEO

LEO/USD

$ 144.992K B: $ 9.0906
H: $ 9.297		$ 9.1758 (0.61%) $ 9.12
DOGE

Dogecoin

DOGE/USD

$ 137.441K B: $ 0.12148
H: $ 0.12667		$ 0.12456 (1.52%) $ 0.12269
LEO

UNUS SED LEO

LEO/USDT

$ 132.292K B: $ 9.0683
H: $ 9.3211		$ 9.1763 (-0.08%) $ 9.184
LTC

Litecoin

LTC/USDT

$ 132.185K B: $ 68.70
H: $ 70.48		$ 69.36 (-0.28%) $ 69.55
AVAX

Avalanche

AVAX/USD

$ 129.949K B: $ 11.59
H: $ 12.18		$ 12.08 (2.61%) $ 11.77
LTC

Litecoin

LTC/BTC

$ 121.147K B: $ 68.10
H: $ 71.28		$ 69.45 (-0.13%) $ 69.54
DOGE

Dogecoin

DOGE/USDT

$ 117.815K B: $ 0.121486
H: $ 0.126691		$ 0.124364 (1.2%) $ 0.122888
XRP

Ripple

XRP/BTC

$ 114.095K B: $ 1.8574
H: $ 1.9359		$ 1.8993 (-0.54%) $ 1.9096
TRX

Tron

TRX/BTC

$ 97.748K B: $ 0.287428
H: $ 0.300996		$ 0.29371 (-1.56%) $ 0.298349
XDC

XinFin Network

XDC/USD

$ 94.443K B: $ 0.03833
H: $ 0.039759		$ 0.039105 (0.22%) $ 0.03902
DASH

Dash

DASH/USD

$ 91.498K B: $ 60.00
H: $ 65.65		$ 61.67 (0.52%) $ 61.35
ADA

Cardano

ADA/BTC

$ 90.207K B: $ 0.347709
H: $ 0.363703		$ 0.356012 (0.53%) $ 0.354124
TRX

Tron

TRX/USD

$ 80.979K B: $ 0.29293
H: $ 0.2961		$ 0.2934 (-0.86%) $ 0.29596
LINK

ChainLink

LINK/USD

$ 76.765K B: $ 11.85
H: $ 12.19		$ 11.94 (-0.29%) $ 11.97
XLM

Stellar

XLM/USD

$ 72.589K B: $ 0.20344
H: $ 0.20994		$ 0.20813 (0.42%) $ 0.20726
ADA

Cardano

ADA/USDT

$ 66.703K B: $ 0.34819
H: $ 0.36329		$ 0.355342 (0.6%) $ 0.353212
ETH

Ethereum

ETH/EUR

$ 60.318K B: $ 2,929.37
H: $ 3,020.26		$ 2,994.60 (1.56%) $ 2,948.65
ADA

Cardano

ADA/USD

$ 55.787K B: $ 0.34786
H: $ 0.36358		$ 0.35637 (1.16%) $ 0.3523
SUSHI

SushiSwap

SUSHI/USD

$ 48.844K B: $ 0.29215
H: $ 0.30525		$ 0.30198 (2.16%) $ 0.2956
DOT

Polkadot

DOT/USD

$ 47.606K B: $ 1.8302
H: $ 1.90		$ 1.8613 (-0.77%) $ 1.8757
NEAR

NEAR Protocol

NEAR/USD

$ 41.348K B: $ 1.4483
H: $ 1.5035		$ 1.4767 (-0.11%) $ 1.4784
LINK

ChainLink

LINK/USDT

$ 41.139K B: $ 11.84
H: $ 12.19		$ 11.95 (-0.17%) $ 11.97
DOT

Polkadot

DOT/UST

$ 38.329K B: $ 1.8278
H: $ 1.9013		$ 1.8555 (-0.97%) $ 1.8736
CHZ

Chiliz

CHZ/USD

$ 35.100K B: $ 0.054125
H: $ 0.058065		$ 0.056431 (1.59%) $ 0.055548
CHZ

Chiliz

CHZ/USDT

$ 33.927K B: $ 0.053997
H: $ 0.05829		$ 0.056316 (0.32%) $ 0.056139
TRX

Tron

TRX/USDT

$ 33.050K B: $ 0.292701
H: $ 0.296537		$ 0.292745 (-1.04%) $ 0.295836
IOTA

MIOTA

IOT/USD

$ 29.542K B: $ 0.08391
H: $ 0.088314		$ 0.086172 (0.17%) $ 0.086022
PNK

Kleros

PNK/USD

$ 27.979K B: $ 0.014923
H: $ 0.01506		$ 0.01506 (0.74%) $ 0.01495
UNI

Uniswap

UNI/USDT

$ 26.542K B: $ 4.6358
H: $ 4.8117		$ 4.7662 (0.74%) $ 4.7314
AVAX

Avalanche

AVAX/USDT

$ 25.783K B: $ 11.59
H: $ 12.16		$ 12.08 (2.69%) $ 11.77
SUN

SUN

SUN/UST

$ 23.080K B: $ 0.017398
H: $ 0.018715		$ 0.01747 (-6.65%) $ 0.018715
NEO

NEO

NEO/USD

$ 19.521K B: $ 3.4822
H: $ 3.6178		$ 3.5597 (-1.39%) $ 3.61
SUN

SUN

SUN/USD

$ 18.231K B: $ 0.017401
H: $ 0.018646		$ 0.017541 (-5.45%) $ 0.018553
ALGO

Algorand

ALG/USD

$ 17.337K B: $ 0.1188
H: $ 0.1224		$ 0.12217 (0.52%) $ 0.12154
FET

Fetch.ai

FET/USDT

$ 14.560K B: $ 0.218956
H: $ 0.245006		$ 0.223839 (0.54%) $ 0.222628
AVAX

Avalanche

AVAX/BTC

$ 12.795K B: $ 11.59
H: $ 12.16		$ 12.08 (2.53%) $ 11.78
ATOM

Cosmos

ATO/USD

$ 12.187K B: $ 2.1988
H: $ 2.2456		$ 2.2264 (0.11%) $ 2.2239
XTZ

Tezos

XTZ/USD

$ 10.631K B: $ 0.5534
H: $ 0.57271		$ 0.56584 (0.83%) $ 0.56121
XLM

Stellar

XLM/USDT

$ 10.414K B: $ 0.204879
H: $ 0.209568		$ 0.20747 (-0.48%) $ 0.208467
AAVE

Aave

AAVE/USD

$ 10.230K B: $ 153.48
H: $ 159.66		$ 157.52 (1.9%) $ 154.58
NEAR

NEAR Protocol

NEAR/USDT

$ 9.889K B: $ 1.4443
H: $ 1.5023		$ 1.4813 (-0.06%) $ 1.4823
EOS

EOS

EOS/USD

$ 8.822K B: $ 0.10982
H: $ 0.119		$ 0.11039 (-0.2%) $ 0.11061
AMPL

Ampleforth

AMPL/USDT

$ 8.751K B: $ 1.233
H: $ 1.3159		$ 1.2753 (0.6%) $ 1.2677
AMPL

Ampleforth

AMPL/USD

$ 8.071K B: $ 1.2364
H: $ 1.3103		$ 1.2758 (0.64%) $ 1.2677
ZEC

Zcash

ZEC/BTC

$ 7.988K B: $ 366.08
H: $ 407.58		$ 393.94 (6.19%) $ 370.97
AAVE

Aave

AAVE/USDT

$ 6.387K B: $ 153.27
H: $ 159.70		$ 159.56 (2.97%) $ 154.96
SUSHI

SushiSwap

SUSHI/USDT

$ 6.123K B: $ 0.293141
H: $ 0.305724		$ 0.301385 (0.58%) $ 0.29964
FIL

Filecoin

FIL/USD

$ 5.379K B: $ 1.247
H: $ 1.2955		$ 1.2714 (-0.16%) $ 1.2734
BTC

Bitcoin

BTC/GBP

$ 5.261K B: $ 88,457.29
H: $ 89,299.02		$ 88,817.44 (0.3%) $ 88,553.64
FET

Fetch.ai

FET/USD

$ 4.309K B: $ 0.2154
H: $ 0.245		$ 0.22267 (0.47%) $ 0.22163
ETC

Ethereum Classic

ETC/USD

$ 4.008K B: $ 11.21
H: $ 11.62		$ 11.52 (0.86%) $ 11.42
ATOM

Cosmos

ATO/USDT

$ 3.848K B: $ 2.20
H: $ 2.2457		$ 2.2233 (-0.63%) $ 2.2374
ETC

Ethereum Classic

ETC/USDT

$ 1.997K B: $ 11.26
H: $ 11.59		$ 11.56 (1.53%) $ 11.38
DOGE

Dogecoin

DOGE/BTC

$ 1.910K B: $ 0.121436
H: $ 0.126311		$ 0.124604 (1.99%) $ 0.122173
ETH

Ethereum

ETH/XAUT

$ 832 B: $ 1,355.67
H: $ 1,361.27		$ 1,355.76 (2.18%) $ 1,326.78
EGLD

MultiversX

EGLD/USDT

$ 826 B: $ 5.6574
H: $ 5.7253		$ 5.7204 (-1.14%) $ 5.7866
FIL

Filecoin

FIL/USDT

$ 773 B: $ 1.2481
H: $ 1.2914		$ 1.2719 (-0.66%) $ 1.2803
LEO

UNUS SED LEO

LEO/BTC

$ 689 B: $ 8.7845
H: $ 9.0075		$ 8.9493 (0.53%) $ 8.9018
EGLD

MultiversX

EGLD/USD

$ 678 B: $ 5.6899
H: $ 5.69		$ 5.6899 (-1.29%) $ 5.764
XLM

Stellar

XLM/BTC

$ 582 B: $ 0.202684
H: $ 0.210518		$ 0.207377 (0.1%) $ 0.207163
ETC

Ethereum Classic

ETC/BTC

$ 524 B: $ 11.15
H: $ 11.66		$ 11.51 (1.14%) $ 11.38
COMP

Compound

COMP/USD

$ 453 B: $ 23.87
H: $ 23.90		$ 23.87 (-0.15%) $ 23.90
DASH

Dash

DASH/BTC

$ 295 B: $ 58.63
H: $ 66.29		$ 64.51 (1.92%) $ 63.30
COMP

Compound

COMP/UST

$ 264 B: $ 23.55
H: $ 23.90		$ 23.56 (-1.45%) $ 23.90
WBTC

Wrapped Bitcoin

WBT/USD

$ 238 B: $ 88,793.00
H: $ 88,793.00		$ 88,793.00 (0.92%) $ 87,987.00
UOS

Ultra

UOS/BTC

$ 194 B: $ 0.007863
H: $ 0.009854		$ 0.00801 (-17.75%) $ 0.009738
UOS

Ultra

UOS/USD

$ 151 B: $ 0.008729
H: $ 0.0096		$ 0.008729 (-2.14%) $ 0.00892
ETH

Ethereum

ETH/GBP

$ 132 B: $ 2,946.60
H: $ 3,011.18		$ 3,008.56 (2.31%) $ 2,940.61
NEXO

Nexo

NEXO/USD

$ 62 B: $ 0.85
H: $ 0.85		$ 0.85 (0%) $ 0.85
OMNI

Omni

OMN/USD

$ 47 B: $ 1.135
H: $ 1.2238		$ 1.2238 (0%) $ 1.2238
NEXO

Nexo

NEXO/USDT

$ 37 B: $ 0.859828
H: $ 0.896717		$ 0.895955 (-0.08%) $ 0.896707
NEO

NEO

NEO/USDT

$ 33 B: $ 3.4958
H: $ 3.6072		$ 3.5974 (-0.85%) $ 3.6282
TRX

Tron

TRX/EUR

$ 19 B: $ 0.294136
H: $ 0.294136		$ 0.294136 (-1.22%) $ 0.297774
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.720753
H: $ 0.739051		$ 0.734275 (0.53%) $ 0.730381
EOS

EOS

EOS/USDT

$ 3 B: $ 0.110588
H: $ 0.110698		$ 0.110604 (-0.07%) $ 0.110678