Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 377.537M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 126.039M B: $ 87,042.10
H: $ 89,142.40		$ 87,947.95 (0.69%) $ 87,344.65
BTC

Bitcoin

BTC/USD

$ 106.744M B: $ 87,061.00
H: $ 89,076.00		$ 87,912.00 (0.6%) $ 87,386.00
USDT

Tether

UST/USD

$ 49.245M B: $ 1.0003
H: $ 1.0016		$ 1.0005 (0%) $ 1.0005
ETH

Ethereum

ETH/USD

$ 45.806M B: $ 2,887.40
H: $ 2,959.00		$ 2,931.00 (1.12%) $ 2,898.40
ETH

Ethereum

ETH/USDT

$ 16.877M B: $ 2,886.97
H: $ 2,961.83		$ 2,938.47 (1.39%) $ 2,898.25
SOL

Solana

SOL/USDT

$ 6.946M B: $ 123.10
H: $ 125.78		$ 125.33 (1.5%) $ 123.48
XAUt

Tether Gold

XAUT/BTC

$ 2.777M B: $ 4,930.96
H: $ 5,210.95		$ 5,098.90 (0.11%) $ 5,093.47
XAUt

Tether Gold

XAUT/USD

$ 2.592M B: $ 5,000.00
H: $ 5,110.90		$ 5,088.80 (-0.31%) $ 5,104.50
XMR

Monero

XMR/USD

$ 2.361M B: $ 456.28
H: $ 480.80		$ 468.90 (1.65%) $ 461.27
SOL

Solana

SOL/USD

$ 2.191M B: $ 123.12
H: $ 125.59		$ 125.32 (1.5%) $ 123.47
XRP

Ripple

XRP/USD

$ 2.081M B: $ 1.8751
H: $ 1.94		$ 1.8914 (-2.14%) $ 1.9328
XRP

Ripple

XRP/USDT

$ 2.075M B: $ 1.8745
H: $ 1.9337		$ 1.896 (-1.41%) $ 1.9232
XMR

Monero

XMR/USDT

$ 1.846M B: $ 455.84
H: $ 481.42		$ 469.99 (2.01%) $ 460.75
USDC

USD Coin

UDC/UST

$ 1.739M B: $ 1.0008
H: $ 1.0028		$ 1.0015 (0.03%) $ 1.0012
ZEC

Zcash

ZEC/USD

$ 1.422M B: $ 357.97
H: $ 385.11		$ 382.92 (6.53%) $ 359.44
ETH

Ethereum

ETH/BTC

$ 1.166M B: $ 2,875.36
H: $ 2,973.00		$ 2,932.22 (1.16%) $ 2,898.59
SOL

Solana

SOL/BTC

$ 563.303K B: $ 122.08
H: $ 126.47		$ 124.45 (0.67%) $ 123.62
LTC

Litecoin

LTC/USD

$ 541.668K B: $ 68.66
H: $ 70.23		$ 69.80 (0.99%) $ 69.12
USDC

USD Coin

UDC/USD

$ 456.240K B: $ 1.001
H: $ 1.0026		$ 1.0013 (0.01%) $ 1.0012
BTC

Bitcoin

BTC/EUR

$ 423.021K B: $ 87,697.86
H: $ 89,497.30		$ 87,935.95 (0.72%) $ 87,308.04
LTC

Litecoin

LTC/USDT

$ 280.310K B: $ 68.70
H: $ 70.21		$ 69.82 (1.07%) $ 69.08
XMR

Monero

XMR/BTC

$ 260.960K B: $ 449.78
H: $ 486.08		$ 468.91 (1.82%) $ 460.52
ETH

Ethereum

ETH/EUR

$ 239.530K B: $ 2,907.35
H: $ 2,971.00		$ 2,923.14 (1.03%) $ 2,893.40
LTC

Litecoin

LTC/BTC

$ 229.269K B: $ 68.06
H: $ 70.85		$ 69.79 (1.09%) $ 69.04
LEO

UNUS SED LEO

LEO/USD

$ 219.998K B: $ 9.0951
H: $ 9.297		$ 9.2814 (2.33%) $ 9.07
XRP

Ripple

XRP/BTC

$ 219.568K B: $ 1.8631
H: $ 1.9668		$ 1.8883 (-2%) $ 1.9269
XDC

XinFin Network

XDC/UST

$ 169.295K B: $ 0.038432
H: $ 0.039834		$ 0.038509 (-0.16%) $ 0.038569
BTC

Bitcoin

BTC/XAUT

$ 150.574K B: $ 40,075.33
H: $ 41,343.95		$ 40,581.84 (1.26%) $ 40,077.68
DOGE

Dogecoin

DOGE/USD

$ 132.953K B: $ 0.12144
H: $ 0.12355		$ 0.12343 (0.8%) $ 0.12245
DOGE

Dogecoin

DOGE/USDT

$ 119.861K B: $ 0.121546
H: $ 0.123638		$ 0.122661 (-0.02%) $ 0.122681
AVAX

Avalanche

AVAX/USD

$ 116.824K B: $ 11.60
H: $ 11.86		$ 11.73 (0.08%) $ 11.73
UNI

Uniswap

UNI/USD

$ 99.714K B: $ 4.6379
H: $ 4.7495		$ 4.7143 (0.54%) $ 4.6892
DOT

Polkadot

DOT/USD

$ 91.144K B: $ 1.8302
H: $ 1.8885		$ 1.8574 (-0.81%) $ 1.8725
CHZ

Chiliz

CHZ/USD

$ 84.912K B: $ 0.051733
H: $ 0.058087		$ 0.055417 (6.22%) $ 0.052172
XDC

XinFin Network

XDC/USD

$ 80.182K B: $ 0.038434
H: $ 0.039759		$ 0.038483 (-0.19%) $ 0.038558
LINK

ChainLink

LINK/USD

$ 76.950K B: $ 11.84
H: $ 12.07		$ 12.01 (0.81%) $ 11.92
DASH

Dash

DASH/USD

$ 75.413K B: $ 59.73
H: $ 65.65		$ 60.90 (0.13%) $ 60.82
ATOM

Cosmos

ATO/USD

$ 71.673K B: $ 2.1988
H: $ 2.2652		$ 2.2079 (-2.53%) $ 2.2652
SUSHI

SushiSwap

SUSHI/USD

$ 71.014K B: $ 0.29215
H: $ 0.30272		$ 0.30028 (0.17%) $ 0.29977
PNK

Kleros

PNK/USD

$ 65.777K B: $ 0.01477
H: $ 0.01515		$ 0.01495 (1.08%) $ 0.01479
DOT

Polkadot

DOT/UST

$ 58.888K B: $ 1.8287
H: $ 1.8921		$ 1.8541 (-0.68%) $ 1.8667
ADA

Cardano

ADA/USDT

$ 58.245K B: $ 0.348364
H: $ 0.356369		$ 0.351716 (-0.3%) $ 0.352766
XLM

Stellar

XLM/USD

$ 58.034K B: $ 0.20445
H: $ 0.21032		$ 0.20641 (-1.58%) $ 0.20972
ADA

Cardano

ADA/USD

$ 50.762K B: $ 0.34786
H: $ 0.35622		$ 0.35133 (-0.28%) $ 0.3523
LEO

UNUS SED LEO

LEO/USDT

$ 47.432K B: $ 9.0927
H: $ 9.3285		$ 9.2627 (1.96%) $ 9.0845
NEAR

NEAR Protocol

NEAR/USD

$ 43.705K B: $ 1.4465
H: $ 1.4784		$ 1.4709 (0%) $ 1.4709
TRX

Tron

TRX/USD

$ 43.156K B: $ 0.29367
H: $ 0.29749		$ 0.29403 (-0.56%) $ 0.2957
AVAX

Avalanche

AVAX/USDT

$ 40.223K B: $ 11.63
H: $ 11.84		$ 11.74 (0.09%) $ 11.73
CHZ

Chiliz

CHZ/USDT

$ 35.141K B: $ 0.05166
H: $ 0.057325		$ 0.055233 (5.33%) $ 0.052435
LINK

ChainLink

LINK/USDT

$ 31.599K B: $ 11.83
H: $ 12.08		$ 11.99 (0.6%) $ 11.92
XLM

Stellar

XLM/USDT

$ 27.053K B: $ 0.204981
H: $ 0.210066		$ 0.205022 (-2.14%) $ 0.209505
ETH

Ethereum

ETH/GBP

$ 23.433K B: $ 2,890.12
H: $ 2,940.61		$ 2,940.61 (2%) $ 2,882.82
TRX

Tron

TRX/BTC

$ 22.977K B: $ 0.290784
H: $ 0.300186		$ 0.293626 (0%) $ 0.293617
IOTA

MIOTA

IOT/USD

$ 22.011K B: $ 0.08391
H: $ 0.087762		$ 0.08481 (-2.36%) $ 0.086856
NEO

NEO

NEO/USD

$ 19.694K B: $ 3.4822
H: $ 3.7496		$ 3.5106 (-1.23%) $ 3.5544
SUN

SUN

SUN/USD

$ 18.701K B: $ 0.017967
H: $ 0.018963		$ 0.018007 (-13.2%) $ 0.020746
TRX

Tron

TRX/USDT

$ 18.455K B: $ 0.293438
H: $ 0.297325		$ 0.293557 (-0.72%) $ 0.295698
ALGO

Algorand

ALG/USD

$ 17.375K B: $ 0.1188
H: $ 0.12428		$ 0.11998 (-4.22%) $ 0.12526
SUN

SUN

SUN/UST

$ 15.642K B: $ 0.017972
H: $ 0.018917		$ 0.017976 (-12.7%) $ 0.020591
FET

Fetch.ai

FET/USDT

$ 14.259K B: $ 0.213364
H: $ 0.22536		$ 0.225112 (5.49%) $ 0.213407
AVAX

Avalanche

AVAX/BTC

$ 12.658K B: $ 11.58
H: $ 11.89		$ 11.71 (-0.04%) $ 11.71
ADA

Cardano

ADA/BTC

$ 9.777K B: $ 0.346503
H: $ 0.358976		$ 0.34989 (-0.65%) $ 0.352166
XTZ

Tezos

XTZ/USD

$ 9.257K B: $ 0.5534
H: $ 0.57558		$ 0.5534 (-3.25%) $ 0.572
EOS

EOS

EOS/USD

$ 8.730K B: $ 0.11
H: $ 0.119		$ 0.11 (0.46%) $ 0.1095
AAVE

Aave

AAVE/USD

$ 8.233K B: $ 152.40
H: $ 156.31		$ 155.12 (1.74%) $ 152.46
ZEC

Zcash

ZEC/BTC

$ 7.842K B: $ 357.22
H: $ 387.48		$ 380.56 (5.41%) $ 361.03
SUSHI

SushiSwap

SUSHI/USDT

$ 7.228K B: $ 0.293288
H: $ 0.302784		$ 0.29995 (-0.44%) $ 0.301271
AMPL

Ampleforth

AMPL/USDT

$ 5.663K B: $ 1.235
H: $ 1.2743		$ 1.2545 (0.79%) $ 1.2447
COMP

Compound

COMP/USD

$ 5.426K B: $ 23.76
H: $ 23.93		$ 23.90 (0.3%) $ 23.83
BTC

Bitcoin

BTC/GBP

$ 4.947K B: $ 86,970.44
H: $ 88,794.47		$ 87,718.94 (0.74%) $ 87,078.67
AMPL

Ampleforth

AMPL/USD

$ 4.845K B: $ 1.2315
H: $ 1.271		$ 1.2517 (1.07%) $ 1.2384
UNI

Uniswap

UNI/USDT

$ 4.622K B: $ 4.6407
H: $ 4.7498		$ 4.718 (0.41%) $ 4.6988
EGLD

MultiversX

EGLD/USDT

$ 4.576K B: $ 5.6602
H: $ 5.7913		$ 5.6613 (-1.83%) $ 5.7666
ATOM

Cosmos

ATO/USDT

$ 4.253K B: $ 2.2011
H: $ 2.2816		$ 2.2063 (-3.2%) $ 2.2791
NEAR

NEAR Protocol

NEAR/USDT

$ 3.584K B: $ 1.445
H: $ 1.4835		$ 1.4528 (-1.84%) $ 1.48
EGLD

MultiversX

EGLD/USD

$ 3.351K B: $ 5.6899
H: $ 5.7766		$ 5.6899 (-0.77%) $ 5.7343
FIL

Filecoin

FIL/USD

$ 2.707K B: $ 1.247
H: $ 1.2862		$ 1.2647 (-0.35%) $ 1.2691
DASH

Dash

DASH/BTC

$ 2.137K B: $ 56.74
H: $ 65.92		$ 61.55 (5.2%) $ 58.51
AAVE

Aave

AAVE/USDT

$ 2.110K B: $ 153.38
H: $ 156.13		$ 155.95 (1.77%) $ 153.24
DOGE

Dogecoin

DOGE/BTC

$ 2.001K B: $ 0.120144
H: $ 0.123816		$ 0.122198 (1.33%) $ 0.120593
UOS

Ultra

UOS/BTC

$ 1.885K B: $ 0.006094
H: $ 0.009798		$ 0.008791 (0.6%) $ 0.008739
COMP

Compound

COMP/UST

$ 1.289K B: $ 23.71
H: $ 23.97		$ 23.73 (0.3%) $ 23.66
ETC

Ethereum Classic

ETC/USDT

$ 1.025K B: $ 11.26
H: $ 11.39		$ 11.31 (-0.71%) $ 11.39
UOS

Ultra

UOS/USD

$ 991 B: $ 0.008729
H: $ 0.0097		$ 0.00955 (7.54%) $ 0.00888
ETC

Ethereum Classic

ETC/USD

$ 943 B: $ 11.21
H: $ 11.45		$ 11.25 (-1.23%) $ 11.39
LEO

UNUS SED LEO

LEO/BTC

$ 681 B: $ 8.754
H: $ 8.9566		$ 8.8396 (0.6%) $ 8.7867
TRX

Tron

TRX/EUR

$ 655 B: $ 0.293511
H: $ 0.300031		$ 0.293511 (-0.49%) $ 0.294959
FIL

Filecoin

FIL/USDT

$ 556 B: $ 1.2487
H: $ 1.2841		$ 1.2489 (-1.91%) $ 1.2732
ETH

Ethereum

ETH/XAUT

$ 269 B: $ 1,361.27
H: $ 1,361.27		$ 1,361.27 (2.6%) $ 1,326.78
WBTC

Wrapped Bitcoin

WBT/USD

$ 236 B: $ 87,987.00
H: $ 87,987.00		$ 87,987.00 (0%) $ 87,987.00
FET

Fetch.ai

FET/USD

$ 216 B: $ 0.21877
H: $ 0.23278		$ 0.21877 (-5.61%) $ 0.23177
XLM

Stellar

XLM/BTC

$ 205 B: $ 0.202852
H: $ 0.212892		$ 0.204835 (-1.92%) $ 0.208853
NEXO

Nexo

NEXO/USDT

$ 73 B: $ 0.860258
H: $ 0.897434		$ 0.86043 (0%) $ 0.86043
NEXO

Nexo

NEXO/USD

$ 62 B: $ 0.85
H: $ 0.85		$ 0.85 (0%) $ 0.85
EOS

EOS

EOS/USDT

$ 48 B: $ 0.109763
H: $ 0.111668		$ 0.110645 (1.45%) $ 0.109065
OMNI

Omni

OMN/USD

$ 47 B: $ 1.135
H: $ 1.2238		$ 1.2238 (-10.01%) $ 1.36
NEO

NEO

NEO/USDT

$ 41 B: $ 3.476
H: $ 3.6824		$ 3.6002 (2.18%) $ 3.5234
ETC

Ethereum Classic

ETC/BTC

$ 40 B: $ 11.11
H: $ 11.59		$ 11.25 (-1.03%) $ 11.37
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.718253
H: $ 0.734877		$ 0.725274 (0.6%) $ 0.720935