Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Tether UST/USD | $ 80.642M |
B: $ 0.99948
H: $ 1.0001 | $ 0.99995 (0%) $ 0.99992 |
|
Bitcoin BTC/USD | $ 72.372M |
B: $ 70,692.00
H: $ 72,300.00 | $ 71,887.00 (1.62%) $ 70,741.00 |
|
Bitcoin BTC/UST | $ 62.794M |
B: $ 70,655.24
H: $ 72,315.23 | $ 71,928.40 (1.63%) $ 70,776.34 |
|
Ethereum ETH/USDT | $ 10.587M |
B: $ 2,081.62
H: $ 2,148.61 | $ 2,135.09 (2.32%) $ 2,086.63 |
|
Ethereum ETH/USD | $ 9.052M |
B: $ 2,082.60
H: $ 2,149.00 | $ 2,133.30 (2.23%) $ 2,086.80 |
|
Tether Gold XAUT/BTC | $ 4.730M |
B: $ 4,868.20
H: $ 5,101.42 | $ 4,979.40 (-0.24%) $ 4,991.41 |
|
Solana SOL/USDT | $ 2.782M |
B: $ 87.17
H: $ 91.02 | $ 90.97 (4.11%) $ 87.38 |
|
Ethereum ETH/BTC | $ 2.594M |
B: $ 2,066.54
H: $ 2,151.50 | $ 2,132.67 (2.21%) $ 2,086.51 |
|
USD Coin UDC/USD | $ 2.426M |
B: $ 0.99935
H: $ 0.99993 | $ 0.99972 (0.01%) $ 0.99966 |
|
Solana SOL/USD | $ 2.297M |
B: $ 87.22
H: $ 91.00 | $ 90.95 (4.12%) $ 87.35 |
|
USD Coin UDC/UST | $ 1.813M |
B: $ 0.99915
H: $ 1.00 | $ 0.99972 (-0%) $ 0.99972 |
|
Ripple XRP/USDT | $ 1.807M |
B: $ 1.3958
H: $ 1.4364 | $ 1.431 (2.43%) $ 1.3971 |
|
Tether Gold XAUT/USD | $ 1.623M |
B: $ 4,957.30
H: $ 4,993.40 | $ 4,978.20 (-0.26%) $ 4,991.40 |
|
Ripple XRP/USD | $ 1.486M |
B: $ 1.3955
H: $ 1.4359 | $ 1.4295 (2.33%) $ 1.397 |
|
Zcash ZEC/USD | $ 716.830K |
B: $ 211.55
H: $ 239.78 | $ 231.42 (8.64%) $ 213.02 |
|
Monero XMR/USD | $ 456.931K |
B: $ 350.45
H: $ 360.00 | $ 353.89 (-1.42%) $ 359.00 |
|
Ethereum ETH/GBP | $ 340.638K |
B: $ 2,085.67
H: $ 2,147.67 | $ 2,134.85 (2.39%) $ 2,085.03 |
|
Bitcoin BTC/GBP | $ 335.133K |
B: $ 70,753.57
H: $ 72,263.35 | $ 71,976.47 (1.7%) $ 70,772.28 |
|
Monero XMR/USDT | $ 318.265K |
B: $ 350.11
H: $ 360.11 | $ 354.21 (-1.28%) $ 358.81 |
|
Ripple XRP/BTC | $ 317.602K |
B: $ 1.3919
H: $ 1.4424 | $ 1.4277 (2.39%) $ 1.3943 |
|
UNUS SED LEO LEO/USD | $ 314.252K |
B: $ 8.93
H: $ 9.1027 | $ 9.061 (-0.1%) $ 9.07 |
|
Solana SOL/BTC | $ 229.790K |
B: $ 86.67
H: $ 91.37 | $ 90.85 (4.06%) $ 87.31 |
|
ChainLink LINK/USDT | $ 178.356K |
B: $ 9.0749
H: $ 9.3557 | $ 9.307 (2.37%) $ 9.0916 |
|
Dogecoin DOGE/USD | $ 175.809K |
B: $ 0.094442
H: $ 0.097453 | $ 0.09616 (1.05%) $ 0.095161 |
|
ChainLink LINK/USD | $ 164.644K |
B: $ 9.0788
H: $ 9.3501 | $ 9.2673 (1.9%) $ 9.0944 |
|
Dash DASH/USD | $ 148.762K |
B: $ 32.36
H: $ 34.17 | $ 33.64 (4.05%) $ 32.33 |
|
Polkadot DOT/UST | $ 124.522K |
B: $ 1.3921
H: $ 1.4433 | $ 1.424 (0.92%) $ 1.4111 |
|
Stellar XLM/USD | $ 104.019K |
B: $ 0.1646
H: $ 0.1697 | $ 0.16777 (1.93%) $ 0.1646 |
|
XinFin Network XDC/UST | $ 102.057K |
B: $ 0.031408
H: $ 0.032015 | $ 0.031612 (0.78%) $ 0.031367 |
|
Dogecoin DOGE/USDT | $ 92.919K |
B: $ 0.094481
H: $ 0.097288 | $ 0.096101 (0.95%) $ 0.095192 |
|
Litecoin LTC/USD | $ 87.681K |
B: $ 54.63
H: $ 55.97 | $ 55.56 (1.62%) $ 54.67 |
|
Monero XMR/BTC | $ 81.315K |
B: $ 346.39
H: $ 366.88 | $ 353.96 (-1.37%) $ 358.86 |
|
Polkadot DOT/USD | $ 80.033K |
B: $ 1.3912
H: $ 1.4394 | $ 1.4225 (0.74%) $ 1.4121 |
|
Stellar XLM/USDT | $ 75.137K |
B: $ 0.164724
H: $ 0.168857 | $ 0.168832 (2.45%) $ 0.164797 |
|
Cardano ADA/USDT | $ 69.173K |
B: $ 0.261074
H: $ 0.268097 | $ 0.265857 (2.22%) $ 0.260079 |
|
Litecoin LTC/BTC | $ 67.277K |
B: $ 54.39
H: $ 55.95 | $ 55.61 (1.84%) $ 54.60 |
|
NEO NEO/USD | $ 65.582K |
B: $ 2.5837
H: $ 3.30 | $ 2.926 (14.49%) $ 2.5556 |
|
Uniswap UNI/USD | $ 63.568K |
B: $ 3.9134
H: $ 4.06 | $ 4.0241 (2.58%) $ 3.9229 |
|
Avalanche AVAX/USD | $ 63.255K |
B: $ 9.6321
H: $ 9.9012 | $ 9.8276 (2.24%) $ 9.612 |
|
Cardano ADA/USD | $ 49.711K |
B: $ 0.26049
H: $ 0.2686 | $ 0.2657 (1.92%) $ 0.26069 |
|
Chiliz CHZ/USDT | $ 49.016K |
B: $ 0.037546
H: $ 0.038559 | $ 0.038435 (0.56%) $ 0.038222 |
|
Litecoin LTC/USDT | $ 43.085K |
B: $ 54.62
H: $ 55.94 | $ 55.61 (1.65%) $ 54.70 |
|
Zcash ZEC/BTC | $ 36.847K |
B: $ 209.93
H: $ 233.02 | $ 231.68 (8.93%) $ 212.68 |
|
Tron TRX/USD | $ 33.301K |
B: $ 0.29624
H: $ 0.29907 | $ 0.29853 (0.26%) $ 0.29777 |
|
Ethereum ETH/EUR | $ 27.797K |
B: $ 2,100.52
H: $ 2,147.47 | $ 2,147.47 (2.51%) $ 2,094.84 |
|
XinFin Network XDC/USD | $ 25.874K |
B: $ 0.031423
H: $ 0.03197 | $ 0.031675 (0.93%) $ 0.031382 |
|
Bitcoin BTC/EUR | $ 23.521K |
B: $ 71,159.99
H: $ 72,298.84 | $ 71,859.06 (1.2%) $ 71,003.60 |
|
Avalanche AVAX/USDT | $ 19.742K |
B: $ 9.6664
H: $ 9.8921 | $ 9.8384 (2.59%) $ 9.59 |
|
UNUS SED LEO LEO/USDT | $ 17.436K |
B: $ 8.9054
H: $ 9.0909 | $ 9.0695 (0%) $ 9.0693 |
|
Cardano ADA/BTC | $ 14.633K |
B: $ 0.25944
H: $ 0.268233 | $ 0.264544 (1.9%) $ 0.259619 |
|
Kleros PNK/USD | $ 14.131K |
B: $ 0.01176
H: $ 0.01177 | $ 0.01177 (0.34%) $ 0.01173 |
|
Algorand ALG/USD | $ 13.778K |
B: $ 0.089571
H: $ 0.092437 | $ 0.092294 (1.98%) $ 0.0905 |
|
Filecoin FIL/USD | $ 11.608K |
B: $ 0.86916
H: $ 0.89653 | $ 0.89031 (0.55%) $ 0.88548 |
|
Tron TRX/BTC | $ 11.205K |
B: $ 0.291958
H: $ 0.302214 | $ 0.300488 (1.14%) $ 0.297112 |
|
Tron TRX/USDT | $ 10.624K |
B: $ 0.295916
H: $ 0.29898 | $ 0.298935 (0.39%) $ 0.297766 |
|
NEAR Protocol NEAR/USD | $ 10.563K |
B: $ 1.334
H: $ 1.3662 | $ 1.3571 (3.77%) $ 1.3078 |
|
MIOTA IOT/USD | $ 10.219K |
B: $ 0.063111
H: $ 0.06482 | $ 0.064396 (2.04%) $ 0.063111 |
|
Aave AAVE/USDT | $ 9.814K |
B: $ 110.85
H: $ 116.11 | $ 115.05 (4.32%) $ 110.29 |
|
Aave AAVE/USD | $ 9.461K |
B: $ 110.85
H: $ 115.91 | $ 115.38 (3.94%) $ 111.01 |
|
Filecoin FIL/USDT | $ 8.959K |
B: $ 0.869947
H: $ 0.891809 | $ 0.891675 (1.17%) $ 0.881399 |
|
Bitcoin BTC/XAUT | $ 7.841K |
B: $ 33,321.85
H: $ 33,954.99 | $ 33,729.88 (1.42%) $ 33,258.54 |
|
Ethereum Classic ETC/USD | $ 5.803K |
B: $ 8.1936
H: $ 8.4141 | $ 8.3283 (1.52%) $ 8.2037 |
|
Dogecoin DOGE/BTC | $ 5.797K |
B: $ 0.093313
H: $ 0.096882 | $ 0.094891 (0.1%) $ 0.094793 |
|
Avalanche AVAX/BTC | $ 5.644K |
B: $ 9.5795
H: $ 9.96 | $ 9.8557 (2.61%) $ 9.6052 |
|
Ethereum Classic ETC/USDT | $ 3.746K |
B: $ 8.239
H: $ 8.3864 | $ 8.3711 (2.15%) $ 8.1945 |
|
Ethereum Classic ETC/BTC | $ 3.438K |
B: $ 8.1366
H: $ 8.4627 | $ 8.3712 (1.77%) $ 8.2258 |
|
Chiliz CHZ/USD | $ 2.372K |
B: $ 0.037606
H: $ 0.038389 | $ 0.037691 (-1.38%) $ 0.03822 |
|
Uniswap UNI/USDT | $ 2.172K |
B: $ 3.9192
H: $ 4.0564 | $ 4.0558 (3.59%) $ 3.9151 |
|
Ethereum ETH/XAUT | $ 2.150K |
B: $ 985.07
H: $ 998.95 | $ 998.95 (2.72%) $ 972.45 |
|
EOS EOS/USD | $ 2.067K |
B: $ 0.078204
H: $ 0.084116 | $ 0.082817 (6.17%) $ 0.078005 |
|
NEO NEO/USDT | $ 1.658K |
B: $ 2.5615
H: $ 3.2072 | $ 2.9337 (11.89%) $ 2.622 |
|
NEAR Protocol NEAR/USDT | $ 1.477K |
B: $ 1.327
H: $ 1.3732 | $ 1.3526 (3.48%) $ 1.3071 |
|
EOS EOS/USDT | $ 1.119K |
B: $ 0.078538
H: $ 0.084149 | $ 0.083113 (5.78%) $ 0.078573 |
|
Ultra UOS/USD | $ 1.097K |
B: $ 0.00555
H: $ 0.00566 | $ 0.00565 (0.89%) $ 0.0056 |
|
Dash DASH/BTC | $ 849 |
B: $ 32.29
H: $ 34.47 | $ 33.93 (4.11%) $ 32.59 |
|
Stellar XLM/BTC | $ 331 |
B: $ 0.164005
H: $ 0.170628 | $ 0.168216 (2.5%) $ 0.164119 |
|
Cosmos ATO/USDT | $ 89 |
B: $ 1.8472
H: $ 1.8484 | $ 1.8481 (-1.13%) $ 1.8693 |
|
Nexo NEXO/USDT | $ 38 |
B: $ 0.762393
H: $ 0.762866 | $ 0.762752 (-14.29%) $ 0.889929 |
|
Omni OMN/USD | $ 30 |
B: $ 1.131
H: $ 1.131 | $ 1.131 (0%) $ 1.131 |
|
SUN SUN/UST | $ 30 |
B: $ 0.016464
H: $ 0.016475 | $ 0.016472 (0%) $ 0.016472 |
|
SUN SUN/USD | $ 30 |
B: $ 0.016458
H: $ 0.016458 | $ 0.016458 (0%) $ 0.016458 |
|
Nexo NEXO/BTC | $ 28 |
B: $ 0.989688
H: $ 1.0122 | $ 1.0064 (1.62%) $ 0.990374 |
|
Ultra UOS/BTC | $ 14 |
B: $ 0.004948
H: $ 0.005784 | $ 0.005032 (-11.08%) $ 0.005659 |
|
Tron TRX/EUR | $ 9 |
B: $ 0.298521
H: $ 0.298521 | $ 0.298521 (0.14%) $ 0.298118 |
|
Cosmos ATO/USD | $ 9 |
B: $ 1.8609
H: $ 1.8644 | $ 1.8609 (-0.54%) $ 1.871 |
|
UNUS SED LEO LEO/BTC | $ 7 |
B: $ 9.1815
H: $ 9.3903 | $ 9.3367 (1.62%) $ 9.1878 |
|
Wrapped Bitcoin WBT/USD | $ 7 |
B: $ 69,902.00
H: $ 69,902.00 | $ 69,902.00 (0%) $ 69,902.00 |
|
Nexo NEXO/USD | $ 2 |
B: $ 0.90
H: $ 0.90 | $ 0.90 (0%) $ 0.90 |