Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 73.208M |
B: $ 87,878.00
H: $ 92,283.00 | $ 92,140.00 (3.21%) $ 89,276.00 |
|
Tether UST/USD | $ 30.185M |
B: $ 1.0003
H: $ 1.0008 | $ 1.0005 (-0.01%) $ 1.0006 |
|
Bitcoin BTC/UST | $ 28.711M |
B: $ 87,786.33
H: $ 92,317.80 | $ 92,080.02 (3.1%) $ 89,314.56 |
|
Ethereum ETH/USD | $ 13.392M |
B: $ 2,911.90
H: $ 3,180.00 | $ 3,158.30 (3.87%) $ 3,040.50 |
|
Ethereum ETH/USDT | $ 5.547M |
B: $ 2,911.47
H: $ 3,181.24 | $ 3,157.78 (3.94%) $ 3,038.02 |
|
Monero XMR/USDT | $ 2.943M |
B: $ 360.04
H: $ 382.83 | $ 378.14 (0.03%) $ 378.02 |
|
Solana SOL/USD | $ 1.640M |
B: $ 127.80
H: $ 139.36 | $ 138.82 (4.91%) $ 132.32 |
|
Ripple XRP/USD | $ 1.428M |
B: $ 1.9881
H: $ 2.1257 | $ 2.094 (2.93%) $ 2.0344 |
|
Monero XMR/USD | $ 1.163M |
B: $ 360.61
H: $ 382.25 | $ 376.84 (-0.44%) $ 378.49 |
|
Zcash ZEC/USD | $ 964.696K |
B: $ 332.28
H: $ 397.53 | $ 395.79 (14.98%) $ 344.23 |
|
Solana SOL/USDT | $ 666.921K |
B: $ 127.81
H: $ 139.39 | $ 138.81 (4.9%) $ 132.32 |
|
Ethereum ETH/BTC | $ 612.360K |
B: $ 2,906.30
H: $ 3,181.18 | $ 3,159.85 (3.9%) $ 3,041.19 |
|
Monero XMR/BTC | $ 469.544K |
B: $ 351.23
H: $ 393.64 | $ 378.30 (-0.15%) $ 378.85 |
|
Ripple XRP/USDT | $ 429.517K |
B: $ 1.994
H: $ 2.1246 | $ 2.095 (3.06%) $ 2.0328 |
|
USD Coin UDC/UST | $ 372.070K |
B: $ 0.99992
H: $ 1.0008 | $ 1.0003 (-0.01%) $ 1.0004 |
|
Litecoin LTC/USDT | $ 274.331K |
B: $ 79.99
H: $ 84.05 | $ 83.84 (2.52%) $ 81.78 |
|
Bitcoin BTC/EUR | $ 207.141K |
B: $ 87,628.97
H: $ 92,190.39 | $ 92,080.93 (3.13%) $ 89,290.27 |
|
Litecoin LTC/USD | $ 175.432K |
B: $ 80.00
H: $ 84.16 | $ 83.84 (2.04%) $ 82.16 |
|
XinFin Network XDC/UST | $ 154.291K |
B: $ 0.048695
H: $ 0.049962 | $ 0.049755 (1.5%) $ 0.049019 |
|
UNUS SED LEO LEO/USD | $ 131.415K |
B: $ 9.6106
H: $ 9.8145 | $ 9.7429 (0.95%) $ 9.6512 |
|
Cardano ADA/USD | $ 130.720K |
B: $ 0.40584
H: $ 0.43819 | $ 0.43264 (4.01%) $ 0.41595 |
|
Dogecoin DOGE/USD | $ 129.098K |
B: $ 0.13485
H: $ 0.14482 | $ 0.14403 (3.33%) $ 0.13939 |
|
Uniswap UNI/USD | $ 125.002K |
B: $ 5.3333
H: $ 5.7681 | $ 5.7186 (3.51%) $ 5.5248 |
|
Kleros PNK/USD | $ 123.591K |
B: $ 0.015901
H: $ 0.01675 | $ 0.01639 (-0.55%) $ 0.01648 |
|
Uniswap UNI/USDT | $ 100.598K |
B: $ 5.3462
H: $ 5.7629 | $ 5.7238 (3.57%) $ 5.5266 |
|
Stellar XLM/USDT | $ 99.034K |
B: $ 0.23244
H: $ 0.243224 | $ 0.242491 (0.88%) $ 0.240374 |
|
Solana SOL/BTC | $ 92.093K |
B: $ 127.75
H: $ 139.36 | $ 138.77 (4.8%) $ 132.42 |
|
Stellar XLM/USD | $ 88.102K |
B: $ 0.2324
H: $ 0.24518 | $ 0.24487 (2.08%) $ 0.23987 |
|
ChainLink LINK/USD | $ 82.659K |
B: $ 13.24
H: $ 14.28 | $ 14.05 (1.18%) $ 13.89 |
|
Avalanche AVAX/USD | $ 79.817K |
B: $ 12.98
H: $ 13.91 | $ 13.80 (3.5%) $ 13.33 |
|
Ripple XRP/BTC | $ 77.688K |
B: $ 1.9852
H: $ 2.129 | $ 2.1192 (4.3%) $ 2.0319 |
|
Chiliz CHZ/USD | $ 65.505K |
B: $ 0.030237
H: $ 0.031857 | $ 0.03169 (2.2%) $ 0.031007 |
|
Cardano ADA/USDT | $ 49.150K |
B: $ 0.409623
H: $ 0.436839 | $ 0.435077 (4.65%) $ 0.415749 |
|
Zcash ZEC/BTC | $ 48.926K |
B: $ 327.67
H: $ 396.11 | $ 394.51 (14.04%) $ 345.93 |
|
Tron TRX/USD | $ 44.129K |
B: $ 0.28445
H: $ 0.288 | $ 0.28679 (0.8%) $ 0.2845 |
|
Cardano ADA/BTC | $ 40.891K |
B: $ 0.405118
H: $ 0.437421 | $ 0.435822 (4.53%) $ 0.416919 |
|
USD Coin UDC/USD | $ 40.779K |
B: $ 1.0001
H: $ 1.0005 | $ 1.0002 (-0.01%) $ 1.0003 |
|
XinFin Network XDC/USD | $ 40.559K |
B: $ 0.048735
H: $ 0.049886 | $ 0.049886 (1.93%) $ 0.04894 |
|
Tether Gold XAUT/BTC | $ 39.963K |
B: $ 4,012.95
H: $ 4,362.59 | $ 4,207.57 (1.02%) $ 4,164.90 |
|
Filecoin FIL/USD | $ 36.518K |
B: $ 1.4208
H: $ 1.5179 | $ 1.5074 (2.3%) $ 1.4735 |
|
Polkadot DOT/USD | $ 35.175K |
B: $ 2.0449
H: $ 2.1778 | $ 2.1553 (2.88%) $ 2.095 |
|
Tezos XTZ/USD | $ 32.238K |
B: $ 0.47022
H: $ 0.48966 | $ 0.48746 (2.53%) $ 0.47543 |
|
Dogecoin DOGE/USDT | $ 31.736K |
B: $ 0.135191
H: $ 0.144666 | $ 0.143832 (3.53%) $ 0.138933 |
|
Fetch.ai FET/USDT | $ 28.620K |
B: $ 0.225468
H: $ 0.252452 | $ 0.243472 (5.78%) $ 0.230178 |
|
Tron TRX/USDT | $ 28.352K |
B: $ 0.284105
H: $ 0.28789 | $ 0.286593 (0.7%) $ 0.284591 |
|
Polkadot DOT/UST | $ 27.817K |
B: $ 2.0419
H: $ 2.1812 | $ 2.1494 (2.84%) $ 2.09 |
|
NEAR Protocol NEAR/USD | $ 25.089K |
B: $ 1.6492
H: $ 1.7875 | $ 1.7863 (4.2%) $ 1.7143 |
|
ChainLink LINK/USDT | $ 24.842K |
B: $ 13.33
H: $ 14.28 | $ 14.09 (1.57%) $ 13.87 |
|
Avalanche AVAX/USDT | $ 24.059K |
B: $ 13.07
H: $ 13.88 | $ 13.82 (3.22%) $ 13.39 |
|
Litecoin LTC/BTC | $ 23.964K |
B: $ 79.03
H: $ 84.92 | $ 83.87 (2.18%) $ 82.08 |
|
Ethereum ETH/GBP | $ 23.433K |
B: $ 2,933.69
H: $ 3,129.16 | $ 3,106.66 (1.85%) $ 3,050.26 |
|
Ethereum Classic ETC/USD | $ 23.286K |
B: $ 12.84
H: $ 13.59 | $ 13.53 (2.62%) $ 13.18 |
|
UNUS SED LEO LEO/USDT | $ 19.957K |
B: $ 9.585
H: $ 9.7981 | $ 9.7797 (1.67%) $ 9.6194 |
|
NEO NEO/USD | $ 17.396K |
B: $ 3.95
H: $ 4.1762 | $ 4.1456 (0.43%) $ 4.128 |
|
Aave AAVE/USDT | $ 17.311K |
B: $ 182.50
H: $ 195.83 | $ 195.74 (3.55%) $ 189.02 |
|
MIOTA IOT/USD | $ 17.255K |
B: $ 0.09864
H: $ 0.10516 | $ 0.1045 (2.44%) $ 0.10201 |
|
Dash DASH/USD | $ 14.566K |
B: $ 43.55
H: $ 49.00 | $ 48.90 (8.01%) $ 45.27 |
|
Tether Gold XAUT/USD | $ 14.220K |
B: $ 4,200.00
H: $ 4,218.00 | $ 4,208.90 (0.14%) $ 4,203.20 |
|
Chiliz CHZ/USDT | $ 14.186K |
B: $ 0.030265
H: $ 0.0319 | $ 0.031698 (1.79%) $ 0.03114 |
|
Ethereum ETH/EUR | $ 12.225K |
B: $ 2,915.96
H: $ 3,167.49 | $ 3,152.36 (4.02%) $ 3,030.41 |
|
Fetch.ai FET/USD | $ 11.225K |
B: $ 0.22537
H: $ 0.25212 | $ 0.24255 (5.49%) $ 0.22992 |
|
Filecoin FIL/USDT | $ 11.075K |
B: $ 1.4373
H: $ 1.5305 | $ 1.5103 (1.07%) $ 1.4942 |
|
Nexo NEXO/USDT | $ 10.889K |
B: $ 0.977083
H: $ 1.0065 | $ 0.977418 (-2.98%) $ 1.0074 |
|
Tron TRX/BTC | $ 10.590K |
B: $ 0.274179
H: $ 0.295306 | $ 0.287477 (0.63%) $ 0.285683 |
|
Nexo NEXO/BTC | $ 9.693K |
B: $ 0.935022
H: $ 1.0336 | $ 0.98037 (1.53%) $ 0.965614 |
|
Tron TRX/EUR | $ 6.005K |
B: $ 0.285808
H: $ 0.288673 | $ 0.288673 (1.07%) $ 0.285611 |
|
Ampleforth AMPL/USDT | $ 5.758K |
B: $ 1.2273
H: $ 1.3245 | $ 1.3185 (3.81%) $ 1.2701 |
|
Compound COMP/USD | $ 4.579K |
B: $ 30.78
H: $ 31.04 | $ 31.04 (-2.46%) $ 31.82 |
|
NEAR Protocol NEAR/USDT | $ 4.538K |
B: $ 1.6453
H: $ 1.8032 | $ 1.7831 (5.42%) $ 1.6914 |
|
Algorand ALG/USD | $ 4.196K |
B: $ 0.13
H: $ 0.1364 | $ 0.13611 (1.17%) $ 0.13454 |
|
Aave AAVE/USD | $ 3.592K |
B: $ 183.47
H: $ 194.49 | $ 193.04 (1.86%) $ 189.52 |
|
Ampleforth AMPL/USD | $ 2.958K |
B: $ 1.2299
H: $ 1.3212 | $ 1.3212 (4.57%) $ 1.2635 |
|
SushiSwap SUSHI/USD | $ 1.884K |
B: $ 0.316
H: $ 0.342 | $ 0.33872 (3.61%) $ 0.32693 |
|
Compound COMP/UST | $ 1.822K |
B: $ 30.76
H: $ 31.52 | $ 31.51 (-0.03%) $ 31.52 |
|
Ethereum Classic ETC/USDT | $ 1.536K |
B: $ 12.92
H: $ 13.58 | $ 13.57 (3.06%) $ 13.16 |
|
Ultra UOS/USD | $ 1.526K |
B: $ 0.010501
H: $ 0.012442 | $ 0.010608 (-0.89%) $ 0.010703 |
|
Bitcoin BTC/GBP | $ 1.191K |
B: $ 87,940.08
H: $ 92,207.72 | $ 92,207.72 (3.18%) $ 89,366.75 |
|
Bitcoin BTC/XAUT | $ 1.132K |
B: $ 49,098.73
H: $ 51,342.85 | $ 51,204.50 (2.75%) $ 49,835.05 |
|
Cosmos ATO/USD | $ 940 |
B: $ 2.155
H: $ 2.2292 | $ 2.2292 (0.92%) $ 2.2089 |
|
EOS EOS/USDT | $ 936 |
B: $ 0.178273
H: $ 0.194155 | $ 0.17941 (0.33%) $ 0.178827 |
|
Ethereum ETH/XAUT | $ 733 |
B: $ 1,738.55
H: $ 1,738.55 | $ 1,738.55 (2.35%) $ 1,698.71 |
|
EOS EOS/USD | $ 728 |
B: $ 0.17777
H: $ 0.18499 | $ 0.18272 (1.47%) $ 0.18008 |
|
Stellar XLM/BTC | $ 572 |
B: $ 0.23024
H: $ 0.246396 | $ 0.246014 (2.44%) $ 0.240152 |
|
Dash DASH/BTC | $ 534 |
B: $ 41.97
H: $ 48.66 | $ 45.30 (-3.78%) $ 47.08 |
|
NEO NEO/USDT | $ 410 |
B: $ 3.9953
H: $ 4.1573 | $ 4.1561 (0.67%) $ 4.1285 |
|
Ethereum Classic ETC/BTC | $ 319 |
B: $ 12.88
H: $ 13.61 | $ 13.53 (2.01%) $ 13.26 |
|
Ultra UOS/BTC | $ 240 |
B: $ 0.009667
H: $ 0.013842 | $ 0.010135 (-18.91%) $ 0.012499 |
|
SushiSwap SUSHI/USDT | $ 231 |
B: $ 0.319756
H: $ 0.341493 | $ 0.33917 (2.03%) $ 0.332409 |
|
Avalanche AVAX/BTC | $ 205 |
B: $ 12.96
H: $ 13.86 | $ 13.59 (0.93%) $ 13.47 |
|
Cosmos ATO/USDT | $ 186 |
B: $ 2.1428
H: $ 2.2305 | $ 2.2298 (0.15%) $ 2.2265 |
|
Omni OMN/USD | $ 125 |
B: $ 1.25
H: $ 1.2678 | $ 1.25 (0%) $ 1.25 |
|
Nexo NEXO/USD | $ 90 |
B: $ 0.98326
H: $ 1.0078 | $ 0.98326 (-2.57%) $ 1.0092 |
|
Dogecoin DOGE/BTC | $ 48 |
B: $ 0.134453
H: $ 0.143961 | $ 0.143738 (3.15%) $ 0.139349 |
|
Wrapped Bitcoin WBT/USD | $ 32 |
B: $ 90,760.00
H: $ 90,760.00 | $ 90,760.00 (0%) $ 90,760.00 |
|
MultiversX EGLD/USD | $ 28 |
B: $ 7.7237
H: $ 8.0539 | $ 7.9013 (1.71%) $ 7.7683 |
|
MultiversX EGLD/USDT | $ 19 |
B: $ 7.8263
H: $ 8.0868 | $ 7.9921 (3%) $ 7.7594 |
|
SUN SUN/USD | $ 14 |
B: $ 0.021365
H: $ 0.021483 | $ 0.021365 (0%) $ 0.021365 |
|
SUN SUN/UST | $ 8 |
B: $ 0.021361
H: $ 0.021372 | $ 0.021366 (-0.01%) $ 0.021368 |
|
UNUS SED LEO LEO/BTC | $ 8 |
B: $ 9.1876
H: $ 9.6482 | $ 9.6332 (3.21%) $ 9.3338 |