Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 87.927M |
B: $ 94,199.00
H: $ 95,732.00 | $ 95,222.00 (-0.09%) $ 95,304.00 |
|
Bitcoin BTC/UST | $ 78.009M |
B: $ 94,154.72
H: $ 95,784.75 | $ 95,216.41 (-0.11%) $ 95,321.57 |
|
Tether UST/USD | $ 33.862M |
B: $ 0.99865
H: $ 0.99958 | $ 0.99949 (0.07%) $ 0.99878 |
|
Ethereum ETH/USD | $ 20.468M |
B: $ 3,250.70
H: $ 3,315.10 | $ 3,300.20 (-0.05%) $ 3,302.00 |
|
Ethereum ETH/USDT | $ 17.126M |
B: $ 3,248.81
H: $ 3,316.81 | $ 3,300.22 (-0.12%) $ 3,304.26 |
|
USD Coin UDC/UST | $ 6.479M |
B: $ 0.997951
H: $ 1.0001 | $ 0.99969 (0.07%) $ 0.99898 |
|
Solana SOL/USDT | $ 5.828M |
B: $ 140.08
H: $ 145.51 | $ 143.68 (0.22%) $ 143.36 |
|
Monero XMR/USD | $ 4.511M |
B: $ 610.51
H: $ 718.31 | $ 623.53 (-11.68%) $ 705.99 |
|
USD Coin UDC/USD | $ 4.096M |
B: $ 0.99892
H: $ 1.00 | $ 0.99963 (0.06%) $ 0.99904 |
|
Solana SOL/USD | $ 2.434M |
B: $ 140.13
H: $ 145.46 | $ 143.67 (0.21%) $ 143.37 |
|
Ethereum ETH/BTC | $ 2.206M |
B: $ 3,244.03
H: $ 3,326.02 | $ 3,301.44 (-0%) $ 3,301.52 |
|
Monero XMR/USDT | $ 2.076M |
B: $ 609.76
H: $ 718.48 | $ 624.94 (-11.2%) $ 703.79 |
|
Ripple XRP/USD | $ 1.734M |
B: $ 2.0248
H: $ 2.0791 | $ 2.059 (-0.11%) $ 2.0613 |
|
Litecoin LTC/USD | $ 1.599M |
B: $ 70.92
H: $ 76.00 | $ 74.40 (2.94%) $ 72.27 |
|
Ethereum ETH/EUR | $ 1.594M |
B: $ 3,257.41
H: $ 3,310.50 | $ 3,302.73 (-0.13%) $ 3,307.08 |
|
Ripple XRP/USDT | $ 1.179M |
B: $ 2.0242
H: $ 2.0787 | $ 2.0578 (-0.03%) $ 2.0585 |
|
Solana SOL/BTC | $ 1.045M |
B: $ 140.12
H: $ 146.01 | $ 143.69 (0.26%) $ 143.32 |
|
Litecoin LTC/USDT | $ 779.276K |
B: $ 70.99
H: $ 76.03 | $ 74.32 (2.75%) $ 72.33 |
|
Monero XMR/BTC | $ 725.639K |
B: $ 602.87
H: $ 720.00 | $ 623.63 (-11.59%) $ 705.41 |
|
Zcash ZEC/USD | $ 716.603K |
B: $ 400.25
H: $ 417.33 | $ 402.17 (-1.56%) $ 408.55 |
|
Bitcoin BTC/EUR | $ 697.414K |
B: $ 94,430.06
H: $ 95,590.44 | $ 95,321.50 (-0.12%) $ 95,432.02 |
|
Litecoin LTC/BTC | $ 618.279K |
B: $ 70.95
H: $ 76.17 | $ 74.47 (2.92%) $ 72.35 |
|
Tether Gold XAUT/BTC | $ 583.791K |
B: $ 4,516.94
H: $ 4,644.34 | $ 4,582.56 (-0.24%) $ 4,593.56 |
|
Chiliz CHZ/USD | $ 527.328K |
B: $ 0.057582
H: $ 0.063294 | $ 0.063119 (8.74%) $ 0.058048 |
|
Tether Gold XAUT/USD | $ 349.905K |
B: $ 4,539.00
H: $ 4,608.50 | $ 4,596.60 (0.07%) $ 4,593.60 |
|
Ripple XRP/BTC | $ 332.343K |
B: $ 2.0234
H: $ 2.085 | $ 2.0597 (0.1%) $ 2.0576 |
|
Dash DASH/USD | $ 272.185K |
B: $ 72.95
H: $ 92.69 | $ 77.16 (-12.81%) $ 88.50 |
|
Dogecoin DOGE/USD | $ 260.628K |
B: $ 0.135
H: $ 0.13853 | $ 0.13764 (-0.25%) $ 0.13799 |
|
Avalanche AVAX/USD | $ 233.574K |
B: $ 13.20
H: $ 13.79 | $ 13.70 (-0.38%) $ 13.75 |
|
XinFin Network XDC/UST | $ 210.984K |
B: $ 0.043355
H: $ 0.044931 | $ 0.043877 (-2.05%) $ 0.044795 |
|
Polkadot DOT/USD | $ 202.965K |
B: $ 2.0545
H: $ 2.233 | $ 2.2089 (4.44%) $ 2.1149 |
|
Tron TRX/USD | $ 185.843K |
B: $ 0.30517
H: $ 0.31292 | $ 0.31226 (1.27%) $ 0.30835 |
|
UNUS SED LEO LEO/USD | $ 175.379K |
B: $ 8.8912
H: $ 9.1117 | $ 9.0479 (1.66%) $ 8.90 |
|
Stellar XLM/USD | $ 109.556K |
B: $ 0.21991
H: $ 0.2281 | $ 0.22755 (1.16%) $ 0.22493 |
|
Chiliz CHZ/USDT | $ 107.470K |
B: $ 0.05732
H: $ 0.069971 | $ 0.063193 (9.17%) $ 0.057885 |
|
XinFin Network XDC/USD | $ 105.929K |
B: $ 0.043281
H: $ 0.04482 | $ 0.043861 (-2.09%) $ 0.044797 |
|
Cardano ADA/USDT | $ 100.939K |
B: $ 0.379647
H: $ 0.398363 | $ 0.395588 (1.11%) $ 0.391252 |
|
Polkadot DOT/UST | $ 86.843K |
B: $ 2.0521
H: $ 2.2336 | $ 2.2154 (4.59%) $ 2.1181 |
|
Avalanche AVAX/USDT | $ 81.719K |
B: $ 13.21
H: $ 13.80 | $ 13.64 (-0.84%) $ 13.75 |
|
Tron TRX/BTC | $ 79.898K |
B: $ 0.303321
H: $ 0.314958 | $ 0.31328 (2.09%) $ 0.306879 |
|
Cardano ADA/USD | $ 79.290K |
B: $ 0.37901
H: $ 0.39811 | $ 0.39618 (1.4%) $ 0.39072 |
|
Algorand ALG/USD | $ 77.948K |
B: $ 0.1248
H: $ 0.1336 | $ 0.1316 (3.65%) $ 0.12697 |
|
ChainLink LINK/USD | $ 73.138K |
B: $ 13.44
H: $ 13.77 | $ 13.70 (-0.2%) $ 13.73 |
|
Aave AAVE/USD | $ 72.439K |
B: $ 168.66
H: $ 176.99 | $ 174.82 (1.32%) $ 172.55 |
|
NEAR Protocol NEAR/USD | $ 66.645K |
B: $ 1.6742
H: $ 1.7929 | $ 1.7719 (2.89%) $ 1.7222 |
|
Tezos XTZ/USD | $ 64.300K |
B: $ 0.59166
H: $ 0.62569 | $ 0.62476 (4.83%) $ 0.59599 |
|
Aave AAVE/USDT | $ 56.438K |
B: $ 170.42
H: $ 176.99 | $ 175.10 (1.27%) $ 172.91 |
|
Uniswap UNI/USD | $ 50.056K |
B: $ 5.1289
H: $ 5.4131 | $ 5.3663 (1.41%) $ 5.2918 |
|
Dogecoin DOGE/USDT | $ 49.932K |
B: $ 0.135237
H: $ 0.138232 | $ 0.13773 (-0.12%) $ 0.137892 |
|
NEO NEO/USD | $ 44.963K |
B: $ 3.745
H: $ 4.0864 | $ 4.08 (6.96%) $ 3.8146 |
|
MIOTA IOT/USD | $ 41.192K |
B: $ 0.092616
H: $ 0.095683 | $ 0.095471 (-0.14%) $ 0.095605 |
|
UNUS SED LEO LEO/USDT | $ 40.224K |
B: $ 8.8716
H: $ 9.1086 | $ 9.0354 (1.68%) $ 8.8861 |
|
Avalanche AVAX/BTC | $ 38.340K |
B: $ 13.17
H: $ 13.84 | $ 13.68 (-0.45%) $ 13.75 |
|
Bitcoin BTC/XAUT | $ 37.585K |
B: $ 48,341.31
H: $ 48,899.41 | $ 48,505.46 (-0.29%) $ 48,648.50 |
|
Kleros PNK/USD | $ 33.238K |
B: $ 0.01672
H: $ 0.0168 | $ 0.01676 (0.12%) $ 0.01674 |
|
Compound COMP/USD | $ 32.632K |
B: $ 25.85
H: $ 27.24 | $ 26.99 (1.92%) $ 26.48 |
|
ChainLink LINK/USDT | $ 32.378K |
B: $ 13.48
H: $ 13.78 | $ 13.72 (-0.02%) $ 13.72 |
|
Fetch.ai FET/USD | $ 31.285K |
B: $ 0.24996
H: $ 0.30039 | $ 0.27713 (-7.48%) $ 0.29954 |
|
Cardano ADA/BTC | $ 30.531K |
B: $ 0.379622
H: $ 0.399202 | $ 0.396124 (1.38%) $ 0.390746 |
|
Ethereum Classic ETC/USD | $ 29.721K |
B: $ 12.29
H: $ 13.00 | $ 12.91 (3.11%) $ 12.52 |
|
Tron TRX/USDT | $ 28.825K |
B: $ 0.304898
H: $ 0.312959 | $ 0.311901 (1.2%) $ 0.308204 |
|
Ethereum Classic ETC/BTC | $ 26.889K |
B: $ 12.26
H: $ 13.08 | $ 12.92 (3.2%) $ 12.52 |
|
Stellar XLM/USDT | $ 22.217K |
B: $ 0.219903
H: $ 0.227524 | $ 0.227404 (1.04%) $ 0.225055 |
|
NEAR Protocol NEAR/USDT | $ 18.003K |
B: $ 1.6735
H: $ 1.7803 | $ 1.7801 (-1.46%) $ 1.8065 |
|
Fetch.ai FET/USDT | $ 17.184K |
B: $ 0.268687
H: $ 0.296955 | $ 0.278108 (-7.81%) $ 0.301672 |
|
Zcash ZEC/BTC | $ 17.093K |
B: $ 397.52
H: $ 417.89 | $ 401.84 (-1.25%) $ 406.91 |
|
Filecoin FIL/USD | $ 16.759K |
B: $ 1.476
H: $ 1.5666 | $ 1.5575 (2.74%) $ 1.516 |
|
Cosmos ATO/USD | $ 12.349K |
B: $ 2.4423
H: $ 2.5776 | $ 2.5776 (3.77%) $ 2.4839 |
|
SushiSwap SUSHI/USD | $ 11.175K |
B: $ 0.31884
H: $ 0.34739 | $ 0.3465 (5.64%) $ 0.328 |
|
Cosmos ATO/USDT | $ 10.576K |
B: $ 2.425
H: $ 2.5841 | $ 2.5839 (4.09%) $ 2.4825 |
|
Bitcoin BTC/GBP | $ 8.262K |
B: $ 92,263.55
H: $ 94,983.28 | $ 93,689.63 (-1.49%) $ 95,103.73 |
|
Stellar XLM/BTC | $ 7.693K |
B: $ 0.219484
H: $ 0.228799 | $ 0.227581 (1.18%) $ 0.224917 |
|
Ethereum Classic ETC/USDT | $ 4.675K |
B: $ 12.40
H: $ 13.00 | $ 12.85 (2.66%) $ 12.52 |
|
Filecoin FIL/USDT | $ 4.433K |
B: $ 1.4934
H: $ 1.5621 | $ 1.5569 (2.11%) $ 1.5247 |
|
EOS EOS/USD | $ 3.577K |
B: $ 0.125
H: $ 0.1494 | $ 0.1299 (-8.17%) $ 0.14145 |
|
MultiversX EGLD/USD | $ 3.406K |
B: $ 6.185
H: $ 6.50 | $ 6.445 (4.99%) $ 6.1386 |
|
Compound COMP/UST | $ 3.237K |
B: $ 26.13
H: $ 27.24 | $ 26.98 (1.87%) $ 26.49 |
|
Uniswap UNI/USDT | $ 2.846K |
B: $ 5.2286
H: $ 5.3686 | $ 5.3682 (0.84%) $ 5.3237 |
|
Dash DASH/BTC | $ 2.398K |
B: $ 72.54
H: $ 90.95 | $ 79.13 (-10.38%) $ 88.29 |
|
Ampleforth AMPL/USDT | $ 1.263K |
B: $ 1.2562
H: $ 1.2776 | $ 1.2733 (0.03%) $ 1.2728 |
|
Ethereum ETH/XAUT | $ 1.251K |
B: $ 1,680.00
H: $ 1,680.00 | $ 1,680.00 (0%) $ 1,680.00 |
|
MultiversX EGLD/USDT | $ 1.132K |
B: $ 6.1939
H: $ 6.4893 | $ 6.461 (6.24%) $ 6.0818 |
|
Ampleforth AMPL/USD | $ 1.012K |
B: $ 1.2552
H: $ 1.2764 | $ 1.2729 (-0.02%) $ 1.2731 |
|
EOS EOS/USDT | $ 815 |
B: $ 0.124901
H: $ 0.149637 | $ 0.129414 (-13.45%) $ 0.149517 |
|
Dogecoin DOGE/BTC | $ 786 |
B: $ 0.135647
H: $ 0.137854 | $ 0.13712 (-0.78%) $ 0.138191 |
|
SushiSwap SUSHI/USDT | $ 653 |
B: $ 0.32514
H: $ 0.345875 | $ 0.341056 (3.52%) $ 0.329448 |
|
UNUS SED LEO LEO/BTC | $ 291 |
B: $ 9.0864
H: $ 9.2343 | $ 9.1851 (-0.09%) $ 9.193 |
|
Ultra UOS/BTC | $ 278 |
B: $ 0.008478
H: $ 0.010531 | $ 0.009522 (-0.09%) $ 0.00953 |
|
NEO NEO/USDT | $ 213 |
B: $ 3.7479
H: $ 4.0357 | $ 4.0353 (3.23%) $ 3.909 |
|
Ethereum ETH/GBP | $ 132 |
B: $ 3,238.53
H: $ 3,238.53 | $ 3,238.53 (-1.32%) $ 3,281.89 |
|
Nexo NEXO/USDT | $ 50 |
B: $ 1.1185
H: $ 1.1995 | $ 1.1994 (37.55%) $ 0.871935 |
|
Ultra UOS/USD | $ 43 |
B: $ 0.009976
H: $ 0.009976 | $ 0.009976 (0%) $ 0.009976 |
|
Tron TRX/EUR | $ 42 |
B: $ 0.307425
H: $ 0.312387 | $ 0.312387 (0.44%) $ 0.311005 |
|
SUN SUN/UST | $ 21 |
B: $ 0.020801
H: $ 0.02082 | $ 0.020818 (0.07%) $ 0.020804 |
|
Nexo NEXO/BTC | $ 6 |
B: $ 0.777142
H: $ 0.789789 | $ 0.785582 (-0.09%) $ 0.786258 |
|
Wrapped Bitcoin WBT/USD | $ 5 |
B: $ 95,263.00
H: $ 95,263.00 | $ 95,263.00 (0%) $ 95,263.00 |
|
SUN SUN/USD | $ 5 |
B: $ 0.020913
H: $ 0.020913 | $ 0.020913 (0%) $ 0.020913 |
|
Nexo NEXO/USD | $ 3 |
B: $ 0.881
H: $ 0.881 | $ 0.881 (0%) $ 0.881 |
|
Omni OMN/USD | $ 1 |
B: $ 1.36
H: $ 1.36 | $ 1.36 (0%) $ 1.36 |