Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 338.993M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 171.586M B: $ 68,245.00
H: $ 71,347.00		$ 70,854.00 (3.41%) $ 68,515.00
BTC

Bitcoin

BTC/UST

$ 78.651M B: $ 68,228.00
H: $ 71,356.91		$ 70,804.46 (3.05%) $ 68,710.74
USDT

Tether

UST/USD

$ 17.518M B: $ 1.00
H: $ 1.0007		$ 1.0006 (0.04%) $ 1.0002
ETH

Ethereum

ETH/USDT

$ 17.038M B: $ 1,988.30
H: $ 2,076.15		$ 2,056.83 (2.05%) $ 2,015.50
ETH

Ethereum

ETH/USD

$ 15.048M B: $ 1,990.90
H: $ 2,074.90		$ 2,058.10 (2.42%) $ 2,009.40
USDC

USD Coin

UDC/UST

$ 4.871M B: $ 0.9955
H: $ 1.0017		$ 1.0005 (0.02%) $ 1.0003
BTC

Bitcoin

BTC/EUR

$ 4.031M B: $ 68,560.48
H: $ 71,163.45		$ 70,880.69 (3.19%) $ 68,687.12
ETH

Ethereum

ETH/BTC

$ 3.722M B: $ 1,981.70
H: $ 2,107.66		$ 2,057.81 (2.47%) $ 2,008.24
SOL

Solana

SOL/USDT

$ 3.669M B: $ 84.32
H: $ 87.70		$ 87.05 (2.42%) $ 85.00
SOL

Solana

SOL/USD

$ 2.808M B: $ 84.35
H: $ 87.69		$ 87.04 (2.25%) $ 85.12
XAUt

Tether Gold

XAUT/USD

$ 2.669M B: $ 5,033.30
H: $ 5,179.00		$ 5,178.70 (2.29%) $ 5,062.80
XRP

Ripple

XRP/USDT

$ 2.364M B: $ 1.3557
H: $ 1.4202		$ 1.3973 (2.37%) $ 1.365
XRP

Ripple

XRP/USD

$ 2.085M B: $ 1.356
H: $ 1.42		$ 1.3989 (2.35%) $ 1.3668
ETH

Ethereum

ETH/EUR

$ 1.482M B: $ 1,998.37
H: $ 2,070.98		$ 2,057.59 (2.25%) $ 2,012.34
USDC

USD Coin

UDC/USD

$ 1.430M B: $ 0.99995
H: $ 1.0007		$ 1.0004 (0.01%) $ 1.0003
XAUt

Tether Gold

XAUT/BTC

$ 1.288M B: $ 4,928.38
H: $ 5,326.20		$ 5,181.69 (2.66%) $ 5,047.50
XMR

Monero

XMR/USD

$ 930.417K B: $ 340.12
H: $ 351.72		$ 347.34 (0.91%) $ 344.22
ETH

Ethereum

ETH/GBP

$ 829.249K B: $ 1,999.46
H: $ 2,073.55		$ 2,059.00 (2.89%) $ 2,001.20
BTC

Bitcoin

BTC/GBP

$ 804.913K B: $ 68,693.43
H: $ 71,285.02		$ 70,934.81 (3.41%) $ 68,592.58
ZEC

Zcash

ZEC/USD

$ 755.710K B: $ 211.37
H: $ 228.97		$ 228.80 (8.28%) $ 211.31
XRP

Ripple

XRP/BTC

$ 453.623K B: $ 1.341
H: $ 1.4262		$ 1.3972 (2.79%) $ 1.3593
XMR

Monero

XMR/USDT

$ 395.145K B: $ 340.00
H: $ 351.68		$ 347.49 (0.95%) $ 344.21
SOL

Solana

SOL/BTC

$ 389.120K B: $ 83.55
H: $ 89.50		$ 87.18 (3.05%) $ 84.60
LTC

Litecoin

LTC/USDT

$ 353.158K B: $ 53.67
H: $ 54.74		$ 54.33 (0.41%) $ 54.11
AVAX

Avalanche

AVAX/USD

$ 294.180K B: $ 9.1784
H: $ 9.5995		$ 9.4648 (2.5%) $ 9.2337
DOGE

Dogecoin

DOGE/USD

$ 283.548K B: $ 0.090246
H: $ 0.096742		$ 0.096492 (5.01%) $ 0.091888
DOGE

Dogecoin

DOGE/USDT

$ 282.333K B: $ 0.090193
H: $ 0.096081		$ 0.096072 (5.84%) $ 0.090774
XDC

XinFin Network

XDC/UST

$ 226.311K B: $ 0.03167
H: $ 0.032879		$ 0.032099 (0.76%) $ 0.031857
LTC

Litecoin

LTC/USD

$ 222.101K B: $ 53.64
H: $ 54.80		$ 54.33 (0.6%) $ 54.00
LEO

UNUS SED LEO

LEO/USD

$ 156.488K B: $ 9.04
H: $ 9.24		$ 9.19 (1.46%) $ 9.058
XMR

Monero

XMR/BTC

$ 155.844K B: $ 331.20
H: $ 360.10		$ 347.55 (1.18%) $ 343.50
XLM

Stellar

XLM/USD

$ 154.978K B: $ 0.15039
H: $ 0.16241		$ 0.1614 (6.76%) $ 0.15118
ADA

Cardano

ADA/USDT

$ 141.257K B: $ 0.2549
H: $ 0.267837		$ 0.265849 (3.9%) $ 0.255861
BTC

Bitcoin

BTC/XAUT

$ 130.004K B: $ 31,415.40
H: $ 32,454.22		$ 31,978.19 (0.57%) $ 31,797.63
UNI

Uniswap

UNI/USD

$ 119.516K B: $ 3.8554
H: $ 3.9985		$ 3.9264 (0.64%) $ 3.9014
AVAX

Avalanche

AVAX/BTC

$ 117.141K B: $ 9.0711
H: $ 9.7817		$ 9.4781 (3.12%) $ 9.1913
DOT

Polkadot

DOT/UST

$ 110.571K B: $ 1.4844
H: $ 1.5406		$ 1.5131 (0.67%) $ 1.5031
TRX

Tron

TRX/USD

$ 99.530K B: $ 0.28415
H: $ 0.28657		$ 0.2847 (-0.04%) $ 0.2848
LTC

Litecoin

LTC/BTC

$ 97.585K B: $ 52.06
H: $ 56.32		$ 54.30 (0.57%) $ 53.99
ADA

Cardano

ADA/USD

$ 87.094K B: $ 0.25488
H: $ 0.26862		$ 0.26623 (3.11%) $ 0.25821
ATOM

Cosmos

ATO/USD

$ 86.727K B: $ 1.7389
H: $ 1.7884		$ 1.7799 (1.87%) $ 1.7473
TRX

Tron

TRX/BTC

$ 85.126K B: $ 0.274345
H: $ 0.296804		$ 0.285542 (-0.3%) $ 0.286393
CHZ

Chiliz

CHZ/USD

$ 82.607K B: $ 0.038008
H: $ 0.041043		$ 0.039424 (3.14%) $ 0.038225
TRX

Tron

TRX/USDT

$ 79.071K B: $ 0.2846
H: $ 0.286731		$ 0.284851 (-0.07%) $ 0.285037
XLM

Stellar

XLM/USDT

$ 77.887K B: $ 0.15034
H: $ 0.162434		$ 0.161327 (6.65%) $ 0.15127
AVAX

Avalanche

AVAX/USDT

$ 77.111K B: $ 9.2075
H: $ 9.6047		$ 9.4734 (3.84%) $ 9.1234
DOT

Polkadot

DOT/USD

$ 60.119K B: $ 1.4864
H: $ 1.5404		$ 1.5167 (1.19%) $ 1.4989
XDC

XinFin Network

XDC/USD

$ 59.366K B: $ 0.031761
H: $ 0.032849		$ 0.032143 (1.17%) $ 0.031772
LINK

ChainLink

LINK/USD

$ 58.251K B: $ 8.8479
H: $ 9.16		$ 9.0655 (1.98%) $ 8.8897
AAVE

Aave

AAVE/USD

$ 47.939K B: $ 105.56
H: $ 112.90		$ 111.76 (4.41%) $ 107.04
LEO

UNUS SED LEO

LEO/USDT

$ 46.865K B: $ 9.0569
H: $ 9.2364		$ 9.1854 (1.23%) $ 9.0737
ZEC

Zcash

ZEC/BTC

$ 43.744K B: $ 200.72
H: $ 229.20		$ 226.68 (7.99%) $ 209.92
LINK

ChainLink

LINK/USDT

$ 41.461K B: $ 8.8245
H: $ 9.1592		$ 9.0781 (2.85%) $ 8.8263
IOTA

MIOTA

IOT/USD

$ 39.943K B: $ 0.063012
H: $ 0.065736		$ 0.065168 (-0.27%) $ 0.065347
UOS

Ultra

UOS/USD

$ 28.337K B: $ 0.00547
H: $ 0.00578		$ 0.0056 (-0.36%) $ 0.00562
AAVE

Aave

AAVE/USDT

$ 28.049K B: $ 105.48
H: $ 112.74		$ 112.73 (4.99%) $ 107.37
FIL

Filecoin

FIL/USD

$ 26.241K B: $ 0.92559
H: $ 0.9789		$ 0.93747 (-1.73%) $ 0.95397
CHZ

Chiliz

CHZ/USDT

$ 20.985K B: $ 0.038097
H: $ 0.041457		$ 0.039671 (3.75%) $ 0.038237
PNK

Kleros

PNK/USD

$ 15.592K B: $ 0.01169
H: $ 0.01172		$ 0.01169 (-0.26%) $ 0.01172
DASH

Dash

DASH/USD

$ 15.512K B: $ 32.00
H: $ 33.53		$ 33.22 (2.85%) $ 32.30
NEAR

NEAR Protocol

NEAR/USD

$ 14.656K B: $ 1.2289
H: $ 1.3166		$ 1.3067 (4.94%) $ 1.2452
ALGO

Algorand

ALG/USD

$ 13.940K B: $ 0.08332
H: $ 0.0886		$ 0.087492 (4.98%) $ 0.083339
UNI

Uniswap

UNI/USDT

$ 13.217K B: $ 3.8557
H: $ 3.9948		$ 3.9346 (0.78%) $ 3.9042
ATOM

Cosmos

ATO/USDT

$ 10.405K B: $ 1.7379
H: $ 1.8302		$ 1.7879 (2.25%) $ 1.7485
FIL

Filecoin

FIL/USDT

$ 9.338K B: $ 0.92619
H: $ 0.976923		$ 0.935421 (-0.87%) $ 0.943599
ETC

Ethereum Classic

ETC/USD

$ 9.028K B: $ 8.0978
H: $ 8.4084		$ 8.383 (2.66%) $ 8.1659
ETC

Ethereum Classic

ETC/BTC

$ 8.612K B: $ 8.0051
H: $ 8.5802		$ 8.3558 (1.49%) $ 8.2334
ETH

Ethereum

ETH/XAUT

$ 8.549K B: $ 915.99
H: $ 936.81		$ 936.81 (1.26%) $ 925.18
TRX

Tron

TRX/EUR

$ 8.079K B: $ 0.284349
H: $ 0.287083		$ 0.28571 (0.09%) $ 0.285467
ADA

Cardano

ADA/BTC

$ 7.595K B: $ 0.251824
H: $ 0.269692		$ 0.265703 (2.87%) $ 0.258302
NEO

NEO

NEO/USD

$ 4.430K B: $ 2.4786
H: $ 2.5435		$ 2.5226 (0.95%) $ 2.4989
NEAR

NEAR Protocol

NEAR/USDT

$ 4.249K B: $ 1.2179
H: $ 1.3066		$ 1.3065 (6.25%) $ 1.2296
DOGE

Dogecoin

DOGE/BTC

$ 3.091K B: $ 0.089401
H: $ 0.095605		$ 0.094944 (3.41%) $ 0.09181
XLM

Stellar

XLM/BTC

$ 2.117K B: $ 0.148774
H: $ 0.163385		$ 0.162256 (7.64%) $ 0.150733
ETC

Ethereum Classic

ETC/USDT

$ 1.921K B: $ 8.1307
H: $ 8.4069		$ 8.406 (3.14%) $ 8.1501
EOS

EOS

EOS/USD

$ 1.368K B: $ 0.075676
H: $ 0.0783		$ 0.076726 (0.07%) $ 0.076675
EOS

EOS

EOS/USDT

$ 1.328K B: $ 0.07557
H: $ 0.077668		$ 0.076987 (0.72%) $ 0.076435
LEO

UNUS SED LEO

LEO/BTC

$ 1.101K B: $ 8.7681
H: $ 9.1674		$ 9.1033 (2.04%) $ 8.9213
UOS

Ultra

UOS/BTC

$ 947 B: $ 0.004777
H: $ 0.006421		$ 0.005668 (3.41%) $ 0.005481
DASH

Dash

DASH/BTC

$ 106 B: $ 31.07
H: $ 34.02		$ 33.04 (3.07%) $ 32.05
NEO

NEO

NEO/USDT

$ 86 B: $ 2.4963
H: $ 2.5872		$ 2.587 (0.62%) $ 2.5709
NEXO

Nexo

NEXO/BTC

$ 42 B: $ 1.0237
H: $ 1.0702		$ 1.0628 (0.66%) $ 1.0558
SUN

SUN

SUN/UST

$ 40 B: $ 0.015903
H: $ 0.015965		$ 0.015964 (-2.17%) $ 0.016318
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 29 B: $ 0.015889
H: $ 0.015889		$ 0.015889 (-2.68%) $ 0.016327
NEXO

Nexo

NEXO/USDT

$ 6 B: $ 0.80001
H: $ 0.80057		$ 0.80049 (1.31%) $ 0.790158
WBTC

Wrapped Bitcoin

WBT/USD

$ 4 B: $ 68,500.00
H: $ 68,500.00		$ 68,500.00 (0.74%) $ 68,000.00
NEXO

Nexo

NEXO/USD

$ 2 B: $ 0.90
H: $ 0.90		$ 0.90 (18.42%) $ 0.76