Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 250.528M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 82.651M B: $ 73,300.00
H: $ 75,522.00		$ 74,976.00 (0.44%) $ 74,648.00
BTC

Bitcoin

BTC/UST

$ 67.667M B: $ 73,288.07
H: $ 75,537.10		$ 74,989.50 (0.33%) $ 74,739.25
USDT

Tether

UST/USD

$ 40.754M B: $ 0.99981
H: $ 1.0002		$ 0.99986 (-0.01%) $ 0.99999
ETH

Ethereum

ETH/USD

$ 10.120M B: $ 2,284.40
H: $ 2,369.20		$ 2,343.70 (-0.67%) $ 2,359.50
ETH

Ethereum

ETH/USDT

$ 8.003M B: $ 2,284.37
H: $ 2,369.67		$ 2,343.77 (-0.66%) $ 2,359.28
XRP

Ripple

XRP/USD

$ 5.194M B: $ 1.3857
H: $ 1.4669		$ 1.4507 (4.31%) $ 1.3908
SOL

Solana

SOL/USDT

$ 4.899M B: $ 83.82
H: $ 90.50		$ 88.88 (4.88%) $ 84.74
XRP

Ripple

XRP/USDT

$ 3.589M B: $ 1.386
H: $ 1.4666		$ 1.4484 (4.33%) $ 1.3883
SOL

Solana

SOL/USD

$ 3.559M B: $ 83.83
H: $ 90.43		$ 88.86 (4.92%) $ 84.69
USDC

USD Coin

UDC/USD

$ 3.347M B: $ 0.9995
H: $ 0.99977		$ 0.99956 (-0.01%) $ 0.99961
USDC

USD Coin

UDC/UST

$ 3.214M B: $ 0.99892
H: $ 1.0012		$ 0.99956 (-0%) $ 0.99961
ETH

Ethereum

ETH/BTC

$ 2.319M B: $ 2,278.46
H: $ 2,384.83		$ 2,343.37 (-0.69%) $ 2,359.67
XAUt

Tether Gold

XAUT/USD

$ 2.274M B: $ 4,758.90
H: $ 4,814.90		$ 4,774.30 (-0.32%) $ 4,789.40
XAUt

Tether Gold

XAUT/BTC

$ 1.667M B: $ 4,638.57
H: $ 4,917.24		$ 4,774.25 (-0.29%) $ 4,788.07
XMR

Monero

XMR/USDT

$ 918.529K B: $ 338.11
H: $ 348.03		$ 343.68 (-0.65%) $ 345.94
XMR

Monero

XMR/USD

$ 706.666K B: $ 339.15
H: $ 347.79		$ 343.66 (-0.68%) $ 346.02
TRX

Tron

TRX/USD

$ 688.478K B: $ 0.325
H: $ 0.32785		$ 0.32734 (-0.01%) $ 0.32736
XDC

XinFin Network

XDC/UST

$ 587.867K B: $ 0.030847
H: $ 0.031957		$ 0.031349 (-0.18%) $ 0.031405
AVAX

Avalanche

AVAX/USD

$ 557.942K B: $ 9.2663
H: $ 9.8812		$ 9.7005 (2.9%) $ 9.4272
XRP

Ripple

XRP/BTC

$ 524.134K B: $ 1.3619
H: $ 1.4689		$ 1.4538 (4.51%) $ 1.3911
ETH

Ethereum

ETH/GBP

$ 490.260K B: $ 2,270.04
H: $ 2,347.37		$ 2,329.11 (-0.5%) $ 2,340.79
BTC

Bitcoin

BTC/EUR

$ 449.130K B: $ 73,619.93
H: $ 75,571.62		$ 75,028.31 (0.14%) $ 74,921.27
DOGE

Dogecoin

DOGE/USD

$ 436.416K B: $ 0.094396
H: $ 0.099816		$ 0.098871 (4.35%) $ 0.094746
XLM

Stellar

XLM/USD

$ 394.740K B: $ 0.157
H: $ 0.1691		$ 0.16861 (6.92%) $ 0.1577
XDC

XinFin Network

XDC/USD

$ 362.017K B: $ 0.030869
H: $ 0.031971		$ 0.031294 (-0.38%) $ 0.031414
ZEC

Zcash

ZEC/USD

$ 354.569K B: $ 333.06
H: $ 350.10		$ 337.07 (-3.42%) $ 348.99
LTC

Litecoin

LTC/USD

$ 328.304K B: $ 54.58
H: $ 56.58		$ 56.25 (2.2%) $ 55.04
LINK

ChainLink

LINK/USD

$ 308.744K B: $ 9.1304
H: $ 9.6779		$ 9.5128 (2.9%) $ 9.2449
LTC

Litecoin

LTC/USDT

$ 306.949K B: $ 54.61
H: $ 56.91		$ 56.22 (1.96%) $ 55.14
SOL

Solana

SOL/BTC

$ 300.951K B: $ 83.09
H: $ 90.63		$ 89.17 (5.14%) $ 84.81
BTC

Bitcoin

BTC/GBP

$ 294.324K B: $ 72,734.41
H: $ 74,873.15		$ 74,405.93 (0.58%) $ 73,977.65
LINK

ChainLink

LINK/USDT

$ 293.644K B: $ 9.1387
H: $ 9.6794		$ 9.5123 (2.82%) $ 9.2511
DOT

Polkadot

DOT/USD

$ 233.770K B: $ 1.1731
H: $ 1.3525		$ 1.3282 (12.52%) $ 1.1804
UNI

Uniswap

UNI/USD

$ 224.749K B: $ 3.2013
H: $ 3.469		$ 3.4114 (6.27%) $ 3.2101
DOT

Polkadot

DOT/UST

$ 223.413K B: $ 1.1731
H: $ 1.3523		$ 1.3261 (11.39%) $ 1.1905
LTC

Litecoin

LTC/BTC

$ 163.643K B: $ 53.93
H: $ 56.92		$ 56.25 (2.06%) $ 55.11
ETH

Ethereum

ETH/EUR

$ 155.900K B: $ 2,295.83
H: $ 2,363.60		$ 2,344.86 (-1.71%) $ 2,385.72
BTC

Bitcoin

BTC/XAUT

$ 138.188K B: $ 36,018.55
H: $ 37,050.34		$ 36,818.19 (0.48%) $ 36,642.31
DOGE

Dogecoin

DOGE/USDT

$ 135.611K B: $ 0.094487
H: $ 0.099521		$ 0.098948 (4.45%) $ 0.094733
TRX

Tron

TRX/BTC

$ 130.201K B: $ 0.318122
H: $ 0.335318		$ 0.327645 (0.71%) $ 0.325332
AAVE

Aave

AAVE/USD

$ 124.953K B: $ 103.10
H: $ 117.59		$ 115.14 (8.5%) $ 106.12
UNI

Uniswap

UNI/USDT

$ 116.109K B: $ 3.2098
H: $ 3.467		$ 3.4006 (5.15%) $ 3.2342
ADA

Cardano

ADA/USDT

$ 115.350K B: $ 0.244624
H: $ 0.261332		$ 0.258094 (4.58%) $ 0.246798
ADA

Cardano

ADA/USD

$ 112.716K B: $ 0.24383
H: $ 0.26103		$ 0.25824 (4.75%) $ 0.24654
AAVE

Aave

AAVE/USDT

$ 112.375K B: $ 103.55
H: $ 117.45		$ 115.26 (8.62%) $ 106.12
XLM

Stellar

XLM/USDT

$ 108.126K B: $ 0.15701
H: $ 0.168954		$ 0.168606 (7.37%) $ 0.157038
LEO

UNUS SED LEO

LEO/USD

$ 100.136K B: $ 10.15
H: $ 10.16		$ 10.16 (0.03%) $ 10.16
PNK

Kleros

PNK/USD

$ 95.592K B: $ 0.01381
H: $ 0.014999		$ 0.01414 (0.78%) $ 0.01403
CHZ

Chiliz

CHZ/USD

$ 87.044K B: $ 0.041558
H: $ 0.044185		$ 0.042569 (2.33%) $ 0.041598
XMR

Monero

XMR/BTC

$ 81.191K B: $ 333.65
H: $ 352.48		$ 343.62 (-0.98%) $ 347.02
FIL

Filecoin

FIL/USD

$ 70.739K B: $ 0.90829
H: $ 1.0201		$ 0.99802 (9.66%) $ 0.91014
AVAX

Avalanche

AVAX/USDT

$ 66.511K B: $ 9.3004
H: $ 9.8531		$ 9.7078 (3.15%) $ 9.4118
AVAX

Avalanche

AVAX/BTC

$ 64.727K B: $ 9.2021
H: $ 9.8866		$ 9.7529 (3.25%) $ 9.4459
TRX

Tron

TRX/USDT

$ 62.653K B: $ 0.325248
H: $ 0.327876		$ 0.327034 (-0.06%) $ 0.327237
ALGO

Algorand

ALG/USD

$ 50.666K B: $ 0.11083
H: $ 0.1168		$ 0.1168 (3.14%) $ 0.11324
DASH

Dash

DASH/USD

$ 40.341K B: $ 36.39
H: $ 38.53		$ 36.79 (-3.41%) $ 38.09
LEO

UNUS SED LEO

LEO/USDT

$ 21.101K B: $ 10.10
H: $ 10.17		$ 10.16 (0.01%) $ 10.16
NEAR

NEAR Protocol

NEAR/USD

$ 16.555K B: $ 1.3707
H: $ 1.4377		$ 1.4196 (2.51%) $ 1.3849
ETC

Ethereum Classic

ETC/USD

$ 16.395K B: $ 8.3938
H: $ 8.8981		$ 8.732 (3.13%) $ 8.467
ETC

Ethereum Classic

ETC/BTC

$ 13.708K B: $ 8.2587
H: $ 8.901		$ 8.731 (3.3%) $ 8.4519
IOTA

MIOTA

IOT/USD

$ 10.535K B: $ 0.055551
H: $ 0.059575		$ 0.058795 (5.74%) $ 0.055602
ADA

Cardano

ADA/BTC

$ 10.534K B: $ 0.242623
H: $ 0.262061		$ 0.257917 (4.5%) $ 0.246804
ETH

Ethereum

ETH/XAUT

$ 8.947K B: $ 1,133.11
H: $ 1,155.83		$ 1,155.81 (0.87%) $ 1,145.79
NEO

NEO

NEO/USD

$ 7.456K B: $ 2.884
H: $ 2.9998		$ 2.9609 (2.3%) $ 2.8943
ETC

Ethereum Classic

ETC/USDT

$ 6.327K B: $ 8.3831
H: $ 8.9024		$ 8.7323 (3.11%) $ 8.4689
DASH

Dash

DASH/BTC

$ 5.671K B: $ 35.69
H: $ 38.85		$ 36.74 (-3.6%) $ 38.11
NEAR

NEAR Protocol

NEAR/USDT

$ 5.379K B: $ 1.3769
H: $ 1.4454		$ 1.4086 (-3.19%) $ 1.4551
ATOM

Cosmos

ATO/USDT

$ 5.375K B: $ 1.771
H: $ 1.8206		$ 1.8083 (2.89%) $ 1.7575
ATOM

Cosmos

ATO/USD

$ 5.019K B: $ 1.7715
H: $ 1.821		$ 1.8089 (4.51%) $ 1.7309
EOS

EOS

EOS/USD

$ 4.876K B: $ 0.080041
H: $ 0.085397		$ 0.08355 (4.39%) $ 0.08004
CHZ

Chiliz

CHZ/USDT

$ 3.822K B: $ 0.041548
H: $ 0.044381		$ 0.043708 (4.27%) $ 0.041919
XLM

Stellar

XLM/BTC

$ 3.399K B: $ 0.154663
H: $ 0.169925		$ 0.168696 (6.4%) $ 0.158553
DOGE

Dogecoin

DOGE/BTC

$ 2.645K B: $ 0.09529
H: $ 0.099689		$ 0.098968 (4.2%) $ 0.094982
FIL

Filecoin

FIL/USDT

$ 2.612K B: $ 0.909317
H: $ 1.0163		$ 1.0023 (10.2%) $ 0.909481
UOS

Ultra

UOS/USD

$ 855 B: $ 0.00625
H: $ 0.006928		$ 0.00625 (-3.71%) $ 0.006491
ZEC

Zcash

ZEC/BTC

$ 827 B: $ 329.92
H: $ 350.94		$ 339.06 (-2.5%) $ 347.77
WBTC

Wrapped Bitcoin

WBT/USD

$ 305 B: $ 74,696.00
H: $ 78,167.00		$ 74,696.00 (-4.49%) $ 78,208.00
UOS

Ultra

UOS/BTC

$ 151 B: $ 0.005864
H: $ 0.006797		$ 0.006748 (0.25%) $ 0.006731
TRX

Tron

TRX/EUR

$ 86 B: $ 0.327027
H: $ 0.329879		$ 0.329879 (0.53%) $ 0.328156
EOS

EOS

EOS/USDT

$ 46 B: $ 0.073622
H: $ 0.078314		$ 0.078287 (-5.89%) $ 0.083183
OMNI

Omni

OMN/USD

$ 30 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
LEO

UNUS SED LEO

LEO/BTC

$ 26 B: $ 10.38
H: $ 10.70		$ 10.62 (5.26%) $ 10.09
SUN

SUN

SUN/UST

$ 19 B: $ 0.018372
H: $ 0.018398		$ 0.018391 (-0.01%) $ 0.018394
NEO

NEO

NEO/USDT

$ 17 B: $ 2.8563
H: $ 2.9834		$ 2.971 (2.41%) $ 2.901
NEXO

Nexo

NEXO/USDT

$ 17 B: $ 0.827913
H: $ 0.843949		$ 0.843662 (-0.01%) $ 0.843772
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 10 B: $ 0.768184
H: $ 0.791471		$ 0.785748 (0.25%) $ 0.783789
NEXO

Nexo

NEXO/USD

$ 6 B: $ 0.90999
H: $ 0.91		$ 0.90999 (0%) $ 0.90999