Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 816.020M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 411.481M B: $ 65,069.00
H: $ 70,141.00		$ 69,350.00 (5.67%) $ 65,626.00
BTC

Bitcoin

BTC/UST

$ 122.779M B: $ 65,033.00
H: $ 70,163.09		$ 69,443.70 (5.86%) $ 65,601.00
USDT

Tether

UST/USD

$ 96.692M B: $ 1.00
H: $ 1.0009		$ 1.0005 (0.05%) $ 1.00
ETH

Ethereum

ETH/USD

$ 58.832M B: $ 1,915.80
H: $ 2,089.50		$ 2,038.50 (5.84%) $ 1,926.00
ETH

Ethereum

ETH/USDT

$ 40.480M B: $ 1,914.80
H: $ 2,090.88		$ 2,040.52 (5.92%) $ 1,926.50
XAUt

Tether Gold

XAUT/USD

$ 20.983M B: $ 5,228.50
H: $ 5,389.40		$ 5,300.80 (-0.71%) $ 5,338.80
SOL

Solana

SOL/USDT

$ 7.872M B: $ 82.39
H: $ 90.30		$ 87.62 (5.88%) $ 82.76
USDC

USD Coin

UDC/UST

$ 7.207M B: $ 0.9991
H: $ 1.0019		$ 1.0003 (0.04%) $ 0.99993
XAUt

Tether Gold

XAUT/BTC

$ 6.971M B: $ 4,886.68
H: $ 5,769.59		$ 5,306.73 (-0.61%) $ 5,339.53
SOL

Solana

SOL/USD

$ 6.240M B: $ 82.41
H: $ 90.37		$ 87.62 (5.8%) $ 82.82
ETH

Ethereum

ETH/BTC

$ 5.355M B: $ 1,902.94
H: $ 2,090.20		$ 2,037.64 (5.73%) $ 1,927.17
USDC

USD Coin

UDC/USD

$ 4.232M B: $ 1.00
H: $ 1.001		$ 1.0002 (0.01%) $ 1.0001
XRP

Ripple

XRP/USDT

$ 3.920M B: $ 1.3354
H: $ 1.4238		$ 1.3965 (3.12%) $ 1.3542
XRP

Ripple

XRP/USD

$ 3.683M B: $ 1.335
H: $ 1.4236		$ 1.3918 (2.75%) $ 1.3545
XMR

Monero

XMR/USD

$ 3.241M B: $ 336.35
H: $ 386.19		$ 343.70 (1.11%) $ 339.93
BTC

Bitcoin

BTC/EUR

$ 1.848M B: $ 64,824.99
H: $ 70,169.89		$ 69,305.96 (5.64%) $ 65,605.93
XMR

Monero

XMR/USDT

$ 1.435M B: $ 336.44
H: $ 354.82		$ 343.19 (0.79%) $ 340.51
BTC

Bitcoin

BTC/XAUT

$ 1.230M B: $ 28,514.69
H: $ 31,157.46		$ 30,643.91 (6.41%) $ 28,798.43
ETH

Ethereum

ETH/GBP

$ 1.122M B: $ 1,919.94
H: $ 2,079.93		$ 2,031.94 (5.89%) $ 1,918.84
ETH

Ethereum

ETH/EUR

$ 884.504K B: $ 1,908.12
H: $ 2,088.51		$ 2,038.36 (5.89%) $ 1,924.89
BTC

Bitcoin

BTC/GBP

$ 747.611K B: $ 64,990.64
H: $ 70,013.37		$ 69,033.68 (5%) $ 65,744.91
XRP

Ripple

XRP/BTC

$ 704.423K B: $ 1.3053
H: $ 1.4582		$ 1.3912 (2.66%) $ 1.3552
AVAX

Avalanche

AVAX/USD

$ 684.425K B: $ 8.871
H: $ 9.4779		$ 9.2213 (3.1%) $ 8.9442
SOL

Solana

SOL/BTC

$ 596.864K B: $ 81.64
H: $ 90.53		$ 87.55 (5.69%) $ 82.83
XMR

Monero

XMR/BTC

$ 514.966K B: $ 322.09
H: $ 375.91		$ 343.67 (0.97%) $ 340.36
NEAR

NEAR Protocol

NEAR/USD

$ 439.025K B: $ 1.1265
H: $ 1.3675		$ 1.36 (21.73%) $ 1.1172
LTC

Litecoin

LTC/USDT

$ 430.119K B: $ 52.80
H: $ 55.69		$ 54.96 (3.73%) $ 52.98
AVAX

Avalanche

AVAX/BTC

$ 423.214K B: $ 8.6321
H: $ 9.6612		$ 9.2027 (3.02%) $ 8.933
DOGE

Dogecoin

DOGE/USD

$ 373.664K B: $ 0.090859
H: $ 0.097657		$ 0.094477 (3%) $ 0.091727
XDC

XinFin Network

XDC/UST

$ 373.015K B: $ 0.032159
H: $ 0.034478		$ 0.033281 (3.11%) $ 0.032276
LTC

Litecoin

LTC/USD

$ 291.305K B: $ 52.93
H: $ 55.67		$ 54.87 (3.53%) $ 52.99
LEO

UNUS SED LEO

LEO/USD

$ 286.120K B: $ 8.9064
H: $ 9.24		$ 9.0325 (-0.33%) $ 9.0626
ZEC

Zcash

ZEC/USD

$ 247.587K B: $ 211.47
H: $ 226.24		$ 219.16 (1.86%) $ 215.15
DOT

Polkadot

DOT/USD

$ 232.766K B: $ 1.4992
H: $ 1.604		$ 1.5289 (0.37%) $ 1.5232
LTC

Litecoin

LTC/BTC

$ 200.213K B: $ 51.28
H: $ 57.14		$ 54.82 (3.37%) $ 53.03
UNI

Uniswap

UNI/USD

$ 197.562K B: $ 3.7143
H: $ 4.0473		$ 3.9283 (5.47%) $ 3.7244
ETH

Ethereum

ETH/XAUT

$ 191.551K B: $ 838.65
H: $ 917.07		$ 902.22 (4.74%) $ 861.37
ADA

Cardano

ADA/USD

$ 176.236K B: $ 0.26917
H: $ 0.28863		$ 0.27801 (2.03%) $ 0.27247
LINK

ChainLink

LINK/USD

$ 169.397K B: $ 8.5736
H: $ 9.2612		$ 9.0078 (4.7%) $ 8.6036
ADA

Cardano

ADA/USDT

$ 165.688K B: $ 0.26889
H: $ 0.287889		$ 0.27986 (2.56%) $ 0.27288
XDC

XinFin Network

XDC/USD

$ 163.429K B: $ 0.03229
H: $ 0.034439		$ 0.033189 (2.7%) $ 0.032317
DOGE

Dogecoin

DOGE/USDT

$ 157.318K B: $ 0.090908
H: $ 0.097536		$ 0.094091 (2.59%) $ 0.091719
DOT

Polkadot

DOT/UST

$ 143.643K B: $ 1.4979
H: $ 1.6055		$ 1.5287 (0.49%) $ 1.5212
LEO

UNUS SED LEO

LEO/USDT

$ 133.789K B: $ 8.8576
H: $ 9.2783		$ 9.0346 (-0.72%) $ 9.0999
AVAX

Avalanche

AVAX/USDT

$ 129.857K B: $ 8.8693
H: $ 9.4489		$ 9.1812 (2.99%) $ 8.9149
AAVE

Aave

AAVE/USDT

$ 123.593K B: $ 111.79
H: $ 125.99		$ 122.47 (9.55%) $ 111.79
LINK

ChainLink

LINK/USDT

$ 120.723K B: $ 8.5708
H: $ 9.2122		$ 9.0064 (4.62%) $ 8.6089
XLM

Stellar

XLM/USDT

$ 114.698K B: $ 0.15224
H: $ 0.162156		$ 0.157349 (2.54%) $ 0.15345
AAVE

Aave

AAVE/USD

$ 82.809K B: $ 111.99
H: $ 126.99		$ 121.57 (8.55%) $ 111.99
ETC

Ethereum Classic

ETC/BTC

$ 81.110K B: $ 8.2293
H: $ 9.1576		$ 8.786 (4.4%) $ 8.4159
TRX

Tron

TRX/USD

$ 74.907K B: $ 0.28028
H: $ 0.28335		$ 0.28289 (0.88%) $ 0.28041
ETC

Ethereum Classic

ETC/USD

$ 70.772K B: $ 8.4021
H: $ 8.9293		$ 8.781 (4.51%) $ 8.4021
XLM

Stellar

XLM/USD

$ 59.900K B: $ 0.15244
H: $ 0.1621		$ 0.15789 (2.92%) $ 0.15341
PNK

Kleros

PNK/USD

$ 58.448K B: $ 0.01103
H: $ 0.0111		$ 0.01107 (0.36%) $ 0.01103
UNI

Uniswap

UNI/USDT

$ 56.206K B: $ 3.7102
H: $ 4.0407		$ 3.9281 (5.48%) $ 3.724
CHZ

Chiliz

CHZ/USDT

$ 51.643K B: $ 0.032842
H: $ 0.03533		$ 0.035078 (6.81%) $ 0.032842
TRX

Tron

TRX/BTC

$ 45.490K B: $ 0.263529
H: $ 0.301606		$ 0.284335 (1.47%) $ 0.280223
TRX

Tron

TRX/USDT

$ 44.645K B: $ 0.2803
H: $ 0.283365		$ 0.283031 (1.09%) $ 0.27997
CHZ

Chiliz

CHZ/USD

$ 39.599K B: $ 0.032871
H: $ 0.035638		$ 0.035278 (8.02%) $ 0.032658
DASH

Dash

DASH/USD

$ 34.554K B: $ 31.44
H: $ 35.20		$ 34.62 (10.05%) $ 31.46
ADA

Cardano

ADA/BTC

$ 34.191K B: $ 0.26418
H: $ 0.293189		$ 0.281561 (3.63%) $ 0.271692
FET

Fetch.ai

FET/USD

$ 32.327K B: $ 0.1403
H: $ 0.155		$ 0.1451 (2.74%) $ 0.14123
ALGO

Algorand

ALG/USD

$ 29.421K B: $ 0.085382
H: $ 0.09		$ 0.08876 (5.17%) $ 0.084393
SUSHI

SushiSwap

SUSHI/USD

$ 27.253K B: $ 0.19678
H: $ 0.21248		$ 0.20799 (6.74%) $ 0.19486
FET

Fetch.ai

FET/USDT

$ 25.283K B: $ 0.141
H: $ 0.15603		$ 0.155078 (4.78%) $ 0.148
ZEC

Zcash

ZEC/BTC

$ 21.962K B: $ 206.35
H: $ 231.59		$ 219.92 (2.51%) $ 214.54
NEAR

NEAR Protocol

NEAR/USDT

$ 18.586K B: $ 1.1163
H: $ 1.381		$ 1.3805 (23.67%) $ 1.1163
ATOM

Cosmos

ATO/USD

$ 15.377K B: $ 1.771
H: $ 1.8871		$ 1.8572 (-0.63%) $ 1.869
IOTA

MIOTA

IOT/USD

$ 13.130K B: $ 0.065166
H: $ 0.069727		$ 0.067346 (2.84%) $ 0.065489
DOGE

Dogecoin

DOGE/BTC

$ 9.406K B: $ 0.088494
H: $ 0.098899		$ 0.094316 (2.66%) $ 0.091876
AMPL

Ampleforth

AMPL/USD

$ 9.171K B: $ 1.1781
H: $ 1.3632		$ 1.2785 (5.61%) $ 1.2106
AMPL

Ampleforth

AMPL/USDT

$ 8.925K B: $ 1.15
H: $ 1.3635		$ 1.279 (5.48%) $ 1.2126
FIL

Filecoin

FIL/USD

$ 8.028K B: $ 0.94968
H: $ 1.0275		$ 0.9959 (4.15%) $ 0.9562
XTZ

Tezos

XTZ/USD

$ 7.498K B: $ 0.36627
H: $ 0.38541		$ 0.3741 (2.14%) $ 0.36627
LEO

UNUS SED LEO

LEO/BTC

$ 7.033K B: $ 7.9833
H: $ 9.7763		$ 8.9552 (-2.1%) $ 9.1476
ETC

Ethereum Classic

ETC/USDT

$ 5.579K B: $ 8.5116
H: $ 8.9754		$ 8.8187 (2.99%) $ 8.5628
NEO

NEO

NEO/USD

$ 5.460K B: $ 2.5627
H: $ 2.7382		$ 2.6689 (3.81%) $ 2.5709
EOS

EOS

EOS/USD

$ 3.089K B: $ 0.077877
H: $ 0.089983		$ 0.08 (-11.09%) $ 0.089982
DASH

Dash

DASH/BTC

$ 2.944K B: $ 30.72
H: $ 36.07		$ 35.67 (11.99%) $ 31.85
COMP

Compound

COMP/USD

$ 2.687K B: $ 17.49
H: $ 18.30		$ 18.13 (0.85%) $ 17.98
FIL

Filecoin

FIL/USDT

$ 2.639K B: $ 0.96906
H: $ 1.0223		$ 0.989665 (4.43%) $ 0.9477
ATOM

Cosmos

ATO/USDT

$ 2.367K B: $ 1.7892
H: $ 1.902		$ 1.7956 (-5.48%) $ 1.8998
TRX

Tron

TRX/EUR

$ 1.702K B: $ 0.283378
H: $ 0.283635		$ 0.283635 (0.74%) $ 0.281554
EGLD

MultiversX

EGLD/USD

$ 1.678K B: $ 3.2612
H: $ 4.50		$ 4.50 (5.15%) $ 4.2798
SUSHI

SushiSwap

SUSHI/USDT

$ 1.132K B: $ 0.19592
H: $ 0.212081		$ 0.208154 (6.91%) $ 0.1947
XLM

Stellar

XLM/BTC

$ 948 B: $ 0.147707
H: $ 0.165533		$ 0.158118 (2.96%) $ 0.153565
COMP

Compound

COMP/UST

$ 649 B: $ 17.30
H: $ 17.74		$ 17.73 (-2.75%) $ 18.24
EGLD

MultiversX

EGLD/USDT

$ 333 B: $ 3.2067
H: $ 3.5032		$ 3.2083 (-23.73%) $ 4.2067
OMNI

Omni

OMN/USD

$ 221 B: $ 1.131
H: $ 1.18		$ 1.18 (0%) $ 1.18
UOS

Ultra

UOS/USD

$ 176 B: $ 0.00586
H: $ 0.006037		$ 0.00586 (-2.01%) $ 0.00598
EOS

EOS

EOS/USDT

$ 160 B: $ 0.077345
H: $ 0.143129		$ 0.081322 (1.65%) $ 0.08
NEO

NEO

NEO/USDT

$ 62 B: $ 2.5827
H: $ 2.7092		$ 2.7082 (2.8%) $ 2.6343
SUN

SUN

SUN/USD

$ 42 B: $ 0.016025
H: $ 0.016216		$ 0.016025 (4.13%) $ 0.01539
NEXO

Nexo

NEXO/USD

$ 32 B: $ 0.80
H: $ 0.80		$ 0.80 (0%) $ 0.80
WBTC

Wrapped Bitcoin

WBT/USD

$ 25 B: $ 69,245.00
H: $ 69,245.00		$ 69,245.00 (3.36%) $ 66,993.00
SUN

SUN

SUN/UST

$ 22 B: $ 0.015969
H: $ 0.016079		$ 0.015977 (3.8%) $ 0.015392
NEXO

Nexo

NEXO/USDT

$ 10 B: $ 0.58
H: $ 0.580522		$ 0.58029 (0.05%) $ 0.58
UOS

Ultra

UOS/BTC

$ 8 B: $ 0.005206
H: $ 0.007014		$ 0.006935 (17.42%) $ 0.005906
NEXO

Nexo

NEXO/BTC

$ 3 B: $ 0.929836
H: $ 1.0023		$ 0.991012 (5.67%) $ 0.937796