Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 183.591M
Nb. Paires
1049
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 52.734M B: $ 108,140.00
H: $ 111,930.00		$ 111,200.00 (2.67%) $ 108,310.00
USDT

Tether

UST/USD

$ 35.249M B: $ 1.0011
H: $ 1.002		$ 1.0017 (0.01%) $ 1.0016
SOL

Solana

SOL/USDT

$ 23.145M B: $ 194.45
H: $ 208.53		$ 207.15 (6.24%) $ 194.98
ETH

Ethereum

ETH/USDT

$ 22.569M B: $ 4,263.28
H: $ 4,424.03		$ 4,319.73 (0.72%) $ 4,289.05
BTC

Bitcoin

BTC/UST

$ 16.079M B: $ 108,058.73
H: $ 111,963.48		$ 111,148.63 (2.66%) $ 108,272.96
ETH

Ethereum

ETH/USD

$ 10.229M B: $ 4,266.80
H: $ 4,421.80		$ 4,328.30 (0.73%) $ 4,296.80
SOL

Solana

SOL/USD

$ 6.323M B: $ 194.61
H: $ 208.59		$ 207.22 (6.27%) $ 194.99
XMR

Monero

XMR/USDT

$ 3.198M B: $ 258.48
H: $ 269.28		$ 267.69 (2.99%) $ 259.92
XRP

Ripple

XRP/USD

$ 2.274M B: $ 2.7238
H: $ 2.8591		$ 2.8436 (4.06%) $ 2.7327
ETH

Ethereum

ETH/BTC

$ 2.164M B: $ 4,168.26
H: $ 4,474.07		$ 4,331.02 (0.77%) $ 4,297.85
XMR

Monero

XMR/USD

$ 857.352K B: $ 258.42
H: $ 269.18		$ 267.92 (3.38%) $ 259.15
XMR

Monero

XMR/BTC

$ 804.788K B: $ 253.78
H: $ 272.65		$ 267.75 (3.16%) $ 259.55
ADA

Cardano

ADA/USDT

$ 699.990K B: $ 0.788206
H: $ 0.833444		$ 0.833194 (5.22%) $ 0.791895
LTC

Litecoin

LTC/USDT

$ 582.153K B: $ 106.80
H: $ 112.31		$ 111.83 (4.08%) $ 107.44
USDC

USD Coin

UDC/USD

$ 576.079K B: $ 1.0012
H: $ 1.0016		$ 1.0013 (-0.01%) $ 1.0014
XDC

XinFin Network

XDC/UST

$ 462.082K B: $ 0.075861
H: $ 0.079569		$ 0.078849 (3.35%) $ 0.076292
XRP

Ripple

XRP/USDT

$ 445.822K B: $ 2.7227
H: $ 2.8599		$ 2.8414 (4.27%) $ 2.7251
LINK

ChainLink

LINK/USD

$ 390.367K B: $ 22.22
H: $ 23.52		$ 23.47 (5.21%) $ 22.31
USDC

USD Coin

UDC/UST

$ 387.859K B: $ 1.0008
H: $ 1.002		$ 1.0015 (-0.02%) $ 1.0017
LTC

Litecoin

LTC/USD

$ 315.993K B: $ 106.86
H: $ 112.24		$ 111.88 (3.97%) $ 107.61
BTC

Bitcoin

BTC/EUR

$ 300.934K B: $ 106,984.46
H: $ 111,433.37		$ 110,978.11 (2.6%) $ 108,170.95
DOGE

Dogecoin

DOGE/USD

$ 234.010K B: $ 0.20592
H: $ 0.21577		$ 0.21423 (3.42%) $ 0.20715
LINK

ChainLink

LINK/USDT

$ 232.425K B: $ 22.22
H: $ 23.52		$ 23.51 (5.25%) $ 22.34
XDC

XinFin Network

XDC/USD

$ 225.652K B: $ 0.07595
H: $ 0.079385		$ 0.078918 (3.55%) $ 0.076209
SOL

Solana

SOL/BTC

$ 212.453K B: $ 194.37
H: $ 209.24		$ 207.35 (6.23%) $ 195.20
XAUt

Tether Gold

XAUT/BTC

$ 199.106K B: $ 3,396.68
H: $ 3,604.15		$ 3,546.61 (1.1%) $ 3,508.16
XAUt

Tether Gold

XAUT/USD

$ 196.978K B: $ 3,482.10
H: $ 3,550.00		$ 3,545.00 (1.56%) $ 3,490.50
MKR

Maker

MKR/USD

$ 181.447K B: $ 1,572.40
H: $ 4,231.10		$ 1,781.80 (13.93%) $ 1,563.90
AVAX

Avalanche

AVAX/USD

$ 176.501K B: $ 22.90
H: $ 24.31		$ 24.29 (5.47%) $ 23.03
XLM

Stellar

XLM/USD

$ 152.803K B: $ 0.35027
H: $ 0.36666		$ 0.36664 (3.98%) $ 0.35259
NEAR

NEAR Protocol

NEAR/USD

$ 142.106K B: $ 2.2883
H: $ 2.416		$ 2.4067 (4.81%) $ 2.2962
LTC

Litecoin

LTC/BTC

$ 127.531K B: $ 106.87
H: $ 112.87		$ 112.00 (4.07%) $ 107.62
DOT

Polkadot

DOT/USD

$ 125.360K B: $ 3.6346
H: $ 3.8233		$ 3.8148 (4.81%) $ 3.6396
LEO

UNUS SED LEO

LEO/USD

$ 111.436K B: $ 9.5006
H: $ 9.60		$ 9.5999 (0.5%) $ 9.5519
ETH

Ethereum

ETH/EUR

$ 105.006K B: $ 4,267.27
H: $ 4,412.69		$ 4,315.36 (2.16%) $ 4,224.14
NEO

NEO

NEO/USD

$ 102.287K B: $ 6.3413
H: $ 6.6883		$ 6.564 (3.24%) $ 6.3579
ADA

Cardano

ADA/USD

$ 99.771K B: $ 0.7883
H: $ 0.83324		$ 0.83221 (4.56%) $ 0.79589
XRP

Ripple

XRP/BTC

$ 97.213K B: $ 2.7208
H: $ 2.8721		$ 2.8456 (4.13%) $ 2.7327
AAVE

Aave

AAVE/USD

$ 94.227K B: $ 303.37
H: $ 317.49		$ 317.49 (5.83%) $ 300.00
UNI

Uniswap

UNI/USDT

$ 69.602K B: $ 9.1868
H: $ 9.6533		$ 9.5683 (3.89%) $ 9.2099
UNI

Uniswap

UNI/USD

$ 64.848K B: $ 9.182
H: $ 9.6556		$ 9.569 (3.9%) $ 9.21
AAVE

Aave

AAVE/USDT

$ 61.200K B: $ 302.44
H: $ 317.43		$ 317.26 (5.16%) $ 301.70
DOT

Polkadot

DOT/UST

$ 55.266K B: $ 3.6347
H: $ 3.8235		$ 3.8063 (4.24%) $ 3.6513
ALGO

Algorand

ALG/USD

$ 52.441K B: $ 0.2234
H: $ 0.23535		$ 0.23425 (4.86%) $ 0.2234
ETC

Ethereum Classic

ETC/USDT

$ 45.783K B: $ 20.25
H: $ 20.88		$ 20.79 (-0.77%) $ 20.95
PNK

Kleros

PNK/USD

$ 41.951K B: $ 0.03136
H: $ 0.03194		$ 0.03157 (0.03%) $ 0.03156
AVAX

Avalanche

AVAX/USDT

$ 41.823K B: $ 22.72
H: $ 24.31		$ 24.29 (5.91%) $ 22.93
FIL

Filecoin

FIL/USD

$ 39.440K B: $ 2.2233
H: $ 2.2943		$ 2.2788 (0.18%) $ 2.2746
XLM

Stellar

XLM/USDT

$ 32.922K B: $ 0.353819
H: $ 0.365349		$ 0.364899 (4.4%) $ 0.349518
AMPL

Ampleforth

AMPL/USDT

$ 30.581K B: $ 1.2928
H: $ 1.3881		$ 1.3491 (1.44%) $ 1.3299
SUSHI

SushiSwap

SUSHI/USDT

$ 28.298K B: $ 0.710661
H: $ 0.76136		$ 0.761132 (7%) $ 0.711336
AVAX

Avalanche

AVAX/BTC

$ 26.943K B: $ 22.85
H: $ 24.64		$ 24.30 (5.29%) $ 23.08
NEAR

NEAR Protocol

NEAR/USDT

$ 24.534K B: $ 2.1381
H: $ 2.3955		$ 2.3634 (1.97%) $ 2.3178
TRX

Tron

TRX/USD

$ 23.428K B: $ 0.33492
H: $ 0.34077		$ 0.33846 (1.04%) $ 0.33497
XRD

Radix Protocol

XRD/USD

$ 23.347K B: $ 0.004634
H: $ 0.004881		$ 0.004776 (2.11%) $ 0.004678
DASH

Dash

DASH/USD

$ 22.978K B: $ 22.36
H: $ 23.38		$ 23.33 (3.53%) $ 22.53
ZRX

0x

ZRX/USD

$ 21.918K B: $ 0.24887
H: $ 0.26616		$ 0.26335 (4.8%) $ 0.25128
FIL

Filecoin

FIL/USDT

$ 21.091K B: $ 2.227
H: $ 2.2934		$ 2.269 (0.38%) $ 2.2604
ETC

Ethereum Classic

ETC/USD

$ 20.063K B: $ 20.16
H: $ 20.85		$ 20.84 (2.83%) $ 20.26
AMPL

Ampleforth

AMPL/USD

$ 17.265K B: $ 1.2901
H: $ 1.376		$ 1.3356 (1.11%) $ 1.321
DOGE

Dogecoin

DOGE/USDT

$ 16.931K B: $ 0.206347
H: $ 0.215089		$ 0.214294 (3.14%) $ 0.207772
IOTA

MIOTA

IOT/USD

$ 16.138K B: $ 0.18033
H: $ 0.189		$ 0.18802 (3.23%) $ 0.18214
TRX

Tron

TRX/USDT

$ 15.173K B: $ 0.33683
H: $ 0.34066		$ 0.338695 (1.12%) $ 0.334945
TRX

Tron

TRX/BTC

$ 14.472K B: $ 0.328746
H: $ 0.344744		$ 0.33916 (1.67%) $ 0.333595
UOS

Ultra

UOS/USD

$ 12.285K B: $ 0.035752
H: $ 0.043302		$ 0.036664 (-3.52%) $ 0.038
XTZ

Tezos

XTZ/USD

$ 11.294K B: $ 0.69587
H: $ 0.73028		$ 0.72866 (4.36%) $ 0.69822
ZEC

Zcash

ZEC/BTC

$ 10.912K B: $ 36.77
H: $ 49.22		$ 40.06 (4.55%) $ 38.32
EGLD

MultiversX

EGLD/USD

$ 10.842K B: $ 13.78
H: $ 14.42		$ 14.25 (2.95%) $ 13.84
SUSHI

SushiSwap

SUSHI/USD

$ 10.676K B: $ 0.71145
H: $ 0.76599		$ 0.74592 (4.87%) $ 0.71128
ADA

Cardano

ADA/BTC

$ 9.042K B: $ 0.787259
H: $ 0.837236		$ 0.829552 (4.49%) $ 0.793912
ETC

Ethereum Classic

ETC/BTC

$ 8.639K B: $ 20.01
H: $ 21.17		$ 20.73 (2.39%) $ 20.24
UOS

Ultra

UOS/BTC

$ 8.125K B: $ 0.032442
H: $ 0.042533		$ 0.036696 (-5.89%) $ 0.038992
BTC

Bitcoin

BTC/GBP

$ 6.224K B: $ 107,515.89
H: $ 112,722.11		$ 112,643.68 (4.23%) $ 108,075.99
ICP

Internet Computer

ICP/USD

$ 5.837K B: $ 4.6669
H: $ 4.8791		$ 4.8286 (3.57%) $ 4.6621
DASH

Dash

DASH/BTC

$ 5.738K B: $ 22.37
H: $ 23.46		$ 23.11 (2.59%) $ 22.53
ATOM

Cosmos

ATO/USD

$ 4.975K B: $ 4.3338
H: $ 4.4635		$ 4.4479 (1.93%) $ 4.3637
COMP

Compound

COMP/USD

$ 4.809K B: $ 41.80
H: $ 43.46		$ 42.99 (3.16%) $ 41.67
ATOM

Cosmos

ATO/USDT

$ 4.651K B: $ 4.3452
H: $ 4.4619		$ 4.3999 (0.77%) $ 4.3661
NEXO

Nexo

NEXO/USD

$ 3.674K B: $ 1.2277
H: $ 1.2529		$ 1.2421 (1.12%) $ 1.2283
FET

Fetch.ai

FET/USD

$ 3.439K B: $ 0.58315
H: $ 0.60673		$ 0.6029 (3.39%) $ 0.58315
ZEC

Zcash

ZEC/USD

$ 3.296K B: $ 37.96
H: $ 40.85		$ 39.79 (4.84%) $ 37.96
CHZ

Chiliz

CHZ/USD

$ 2.706K B: $ 0.038248
H: $ 0.039614		$ 0.039099 (2.22%) $ 0.038248
XRD

Radix Protocol

XRD/BTC

$ 2.464K B: $ 0.004326
H: $ 0.005596		$ 0.004448 (-17.87%) $ 0.005416
ICP

Internet Computer

ICP/USDT

$ 2.461K B: $ 4.6933
H: $ 4.854		$ 4.8525 (4.94%) $ 4.6241
NEXO

Nexo

NEXO/BTC

$ 2.431K B: $ 1.2058
H: $ 1.257		$ 1.2488 (2.49%) $ 1.2185
BTC

Bitcoin

BTC/XAUT

$ 2.411K B: $ 72,609.28
H: $ 74,703.33		$ 73,699.68 (1.36%) $ 72,707.77
EOS

EOS

EOS/USDT

$ 2.270K B: $ 0.471658
H: $ 0.488866		$ 0.482739 (1.58%) $ 0.475219
EOS

EOS

EOS/BTC

$ 2.228K B: $ 0.453107
H: $ 0.49585		$ 0.487056 (2.2%) $ 0.476564
CHZ

Chiliz

CHZ/USDT

$ 2.032K B: $ 0.038342
H: $ 0.039656		$ 0.039365 (2.62%) $ 0.038361
COMP

Compound

COMP/UST

$ 1.842K B: $ 41.75
H: $ 43.21		$ 43.02 (3.14%) $ 41.71
JASMY

JasmyCoin

JASMY/USD

$ 1.759K B: $ 0.014163
H: $ 0.014578		$ 0.014264 (3.3%) $ 0.013808
JASMY

JasmyCoin

JASMY/USDT

$ 1.666K B: $ 0.014239
H: $ 0.014449		$ 0.014308 (3.94%) $ 0.013766
SUN

SUN

SUN/USD

$ 1.636K B: $ 0.022482
H: $ 0.022617		$ 0.022482 (0%) $ 0.022482
TRX

Tron

TRX/EUR

$ 1.373K B: $ 0.337108
H: $ 0.340858		$ 0.340858 (0.65%) $ 0.338669
DOGE

Dogecoin

DOGE/BTC

$ 1.115K B: $ 0.205466
H: $ 0.216025		$ 0.21128 (2.13%) $ 0.206872
FET

Fetch.ai

FET/USDT

$ 1.030K B: $ 0.581689
H: $ 0.616791		$ 0.616606 (5.33%) $ 0.585425
LEO

UNUS SED LEO

LEO/USDT

$ 859 B: $ 9.5355
H: $ 9.6101		$ 9.5413 (-0.09%) $ 9.5504
EGLD

MultiversX

EGLD/USDT

$ 845 B: $ 13.68
H: $ 14.35		$ 14.11 (3.14%) $ 13.68
ETH

Ethereum

ETH/XAUT

$ 700 B: $ 2,980.68
H: $ 2,980.68		$ 2,980.68 (0%) $ 2,980.68
YFI

yearn.finance

YFI/USDT

$ 687 B: $ 5,124.33
H: $ 5,380.14		$ 5,268.24 (2.76%) $ 5,126.89