Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 681.775M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 192.780M B: $ 81,151.00
H: $ 84,759.00		$ 83,982.00 (-0.79%) $ 84,654.00
BTC

Bitcoin

BTC/UST

$ 182.550M B: $ 81,066.33
H: $ 84,802.32		$ 83,972.11 (-0.88%) $ 84,717.47
USDT

Tether

UST/USD

$ 105.324M B: $ 0.9994
H: $ 1.0007		$ 0.99943 (-0.07%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 74.164M B: $ 2,637.70
H: $ 2,829.00		$ 2,695.40 (-4.53%) $ 2,823.20
ETH

Ethereum

ETH/USDT

$ 38.343M B: $ 2,635.92
H: $ 2,830.58		$ 2,697.66 (-4.54%) $ 2,826.08
XAUt

Tether Gold

XAUT/BTC

$ 14.328M B: $ 4,652.06
H: $ 5,624.44		$ 4,895.65 (-9.9%) $ 5,433.86
XAUt

Tether Gold

XAUT/USD

$ 12.886M B: $ 4,719.70
H: $ 5,458.10		$ 4,899.20 (-10.12%) $ 5,450.90
SOL

Solana

SOL/USDT

$ 12.075M B: $ 111.99
H: $ 119.20		$ 117.25 (-0.49%) $ 117.83
XRP

Ripple

XRP/USD

$ 6.695M B: $ 1.71
H: $ 1.8128		$ 1.7294 (-4.28%) $ 1.8068
ETH

Ethereum

ETH/BTC

$ 5.546M B: $ 2,587.01
H: $ 2,840.95		$ 2,696.41 (-4.55%) $ 2,825.07
SOL

Solana

SOL/USD

$ 5.252M B: $ 112.13
H: $ 119.10		$ 117.25 (-0.52%) $ 117.86
USDC

USD Coin

UDC/USD

$ 4.514M B: $ 1.0007
H: $ 1.0024		$ 1.0008 (-0.05%) $ 1.0013
USDC

USD Coin

UDC/UST

$ 4.454M B: $ 0.9997
H: $ 1.0064		$ 1.0006 (-0.11%) $ 1.0017
XMR

Monero

XMR/USD

$ 4.397M B: $ 422.00
H: $ 476.60		$ 464.92 (1.12%) $ 459.78
XRP

Ripple

XRP/USDT

$ 4.085M B: $ 1.7116
H: $ 1.8139		$ 1.7314 (-4.27%) $ 1.8087
XMR

Monero

XMR/USDT

$ 2.192M B: $ 421.60
H: $ 476.75		$ 464.72 (1.05%) $ 459.90
BTC

Bitcoin

BTC/EUR

$ 1.359M B: $ 80,494.42
H: $ 84,304.19		$ 83,814.94 (-0.89%) $ 84,565.09
SOL

Solana

SOL/BTC

$ 1.352M B: $ 111.79
H: $ 119.71		$ 117.06 (-0.57%) $ 117.74
ETH

Ethereum

ETH/EUR

$ 976.866K B: $ 2,642.91
H: $ 2,795.96		$ 2,697.52 (-4.39%) $ 2,821.35
XRP

Ripple

XRP/BTC

$ 721.955K B: $ 1.6603
H: $ 1.8308		$ 1.7242 (-4.47%) $ 1.8048
ZEC

Zcash

ZEC/USD

$ 537.224K B: $ 320.30
H: $ 356.09		$ 337.21 (-4.17%) $ 351.89
XMR

Monero

XMR/BTC

$ 520.791K B: $ 415.00
H: $ 470.41		$ 465.34 (1.22%) $ 459.73
ETH

Ethereum

ETH/GBP

$ 486.606K B: $ 2,669.88
H: $ 2,812.72		$ 2,711.30 (-4.11%) $ 2,827.50
LTC

Litecoin

LTC/USD

$ 420.432K B: $ 62.72
H: $ 66.47		$ 65.20 (-1.48%) $ 66.18
BTC

Bitcoin

BTC/XAUT

$ 389.342K B: $ 35,526.11
H: $ 42,209.24		$ 40,239.48 (10.39%) $ 36,452.37
XDC

XinFin Network

XDC/UST

$ 353.004K B: $ 0.036088
H: $ 0.037546		$ 0.036113 (-2.82%) $ 0.037163
DOGE

Dogecoin

DOGE/USD

$ 352.564K B: $ 0.11224
H: $ 0.11871		$ 0.11561 (-1.4%) $ 0.11725
AVAX

Avalanche

AVAX/USD

$ 275.080K B: $ 10.64
H: $ 11.09		$ 10.87 (-1.55%) $ 11.04
LTC

Litecoin

LTC/USDT

$ 273.475K B: $ 62.96
H: $ 66.47		$ 65.15 (-1.56%) $ 66.19
AVAX

Avalanche

AVAX/USDT

$ 239.452K B: $ 10.72
H: $ 11.10		$ 10.85 (-1.84%) $ 11.06
ADA

Cardano

ADA/USD

$ 237.914K B: $ 0.31651
H: $ 0.33578		$ 0.31993 (-4.38%) $ 0.3346
NEAR

NEAR Protocol

NEAR/USD

$ 226.513K B: $ 1.2905
H: $ 1.3758		$ 1.3215 (-3.67%) $ 1.3719
ADA

Cardano

ADA/USDT

$ 211.765K B: $ 0.31651
H: $ 0.335575		$ 0.320107 (-4.35%) $ 0.334663
LINK

ChainLink

LINK/USDT

$ 205.645K B: $ 10.53
H: $ 11.17		$ 10.76 (-3.21%) $ 11.12
LINK

ChainLink

LINK/USD

$ 201.668K B: $ 10.52
H: $ 11.16		$ 10.73 (-3.46%) $ 11.12
PNK

Kleros

PNK/USD

$ 188.416K B: $ 0.013501
H: $ 0.01485		$ 0.01408 (-2.29%) $ 0.01441
DOT

Polkadot

DOT/UST

$ 188.311K B: $ 1.6508
H: $ 1.7491		$ 1.6836 (-2.96%) $ 1.7351
DOT

Polkadot

DOT/USD

$ 175.943K B: $ 1.6518
H: $ 1.7454		$ 1.6851 (-2.7%) $ 1.7318
XLM

Stellar

XLM/USD

$ 170.278K B: $ 0.1893
H: $ 0.19964		$ 0.19125 (-3.84%) $ 0.19889
LTC

Litecoin

LTC/BTC

$ 167.057K B: $ 62.49
H: $ 67.12		$ 65.13 (-1.45%) $ 66.09
BTC

Bitcoin

BTC/GBP

$ 162.154K B: $ 81,889.36
H: $ 84,931.88		$ 84,312.65 (-0.44%) $ 84,688.06
TRX

Tron

TRX/USD

$ 160.182K B: $ 0.28876
H: $ 0.29549		$ 0.29412 (-0.31%) $ 0.29503
UNI

Uniswap

UNI/USD

$ 157.490K B: $ 4.143
H: $ 4.4167		$ 4.2684 (-2.95%) $ 4.398
XDC

XinFin Network

XDC/USD

$ 145.512K B: $ 0.036129
H: $ 0.037498		$ 0.036129 (-2.58%) $ 0.037084
CHZ

Chiliz

CHZ/USDT

$ 132.026K B: $ 0.046731
H: $ 0.050322		$ 0.049184 (6.2%) $ 0.046314
DOGE

Dogecoin

DOGE/USDT

$ 117.101K B: $ 0.112433
H: $ 0.118733		$ 0.115604 (-1.51%) $ 0.117372
DASH

Dash

DASH/USD

$ 100.239K B: $ 49.57
H: $ 55.34		$ 51.12 (-6.06%) $ 54.42
TRX

Tron

TRX/BTC

$ 95.059K B: $ 0.283217
H: $ 0.30598		$ 0.293097 (-0.51%) $ 0.294596
LEO

UNUS SED LEO

LEO/USD

$ 94.521K B: $ 9.20
H: $ 9.292		$ 9.2449 (0.05%) $ 9.2402
XLM

Stellar

XLM/USDT

$ 81.142K B: $ 0.188587
H: $ 0.19978		$ 0.191331 (-3.9%) $ 0.19909
IOTA

MIOTA

IOT/USD

$ 73.806K B: $ 0.075001
H: $ 0.082754		$ 0.07756 (-4.49%) $ 0.08121
ATOM

Cosmos

ATO/USD

$ 55.079K B: $ 2.0664
H: $ 2.11		$ 2.08 (-1.58%) $ 2.1134
TRX

Tron

TRX/USDT

$ 45.203K B: $ 0.288467
H: $ 0.295507		$ 0.293862 (-0.33%) $ 0.294839
ALGO

Algorand

ALG/USD

$ 43.965K B: $ 0.10979
H: $ 0.11553		$ 0.11111 (-2.72%) $ 0.11422
ADA

Cardano

ADA/BTC

$ 43.222K B: $ 0.309997
H: $ 0.338188		$ 0.320811 (-4.06%) $ 0.334383
AAVE

Aave

AAVE/USDT

$ 42.002K B: $ 135.97
H: $ 147.87		$ 137.68 (-6.3%) $ 146.94
AAVE

Aave

AAVE/USD

$ 38.303K B: $ 136.44
H: $ 147.77		$ 137.70 (-6.19%) $ 146.78
CHZ

Chiliz

CHZ/USD

$ 37.242K B: $ 0.046608
H: $ 0.050514		$ 0.049231 (4.37%) $ 0.047168
FIL

Filecoin

FIL/USD

$ 33.984K B: $ 1.1295
H: $ 1.1975		$ 1.1733 (-1.61%) $ 1.1925
LEO

UNUS SED LEO

LEO/USDT

$ 28.745K B: $ 9.2045
H: $ 9.2909		$ 9.2547 (0.15%) $ 9.2409
EOS

EOS

EOS/USD

$ 27.749K B: $ 0.10
H: $ 0.11299		$ 0.10063 (-0.97%) $ 0.10162
AMPL

Ampleforth

AMPL/USD

$ 24.860K B: $ 1.1484
H: $ 1.2589		$ 1.2003 (2.12%) $ 1.1754
AMPL

Ampleforth

AMPL/USDT

$ 24.713K B: $ 1.1461
H: $ 1.2628		$ 1.2094 (2.92%) $ 1.1751
AVAX

Avalanche

AVAX/BTC

$ 24.180K B: $ 10.47
H: $ 11.32		$ 10.83 (-2.08%) $ 11.06
NEAR

NEAR Protocol

NEAR/USDT

$ 22.461K B: $ 1.2987
H: $ 1.3824		$ 1.3138 (-4.55%) $ 1.3763
EGLD

MultiversX

EGLD/USD

$ 18.898K B: $ 5.0902
H: $ 5.3219		$ 5.1953 (-1.64%) $ 5.282
SUSHI

SushiSwap

SUSHI/USD

$ 13.288K B: $ 0.265
H: $ 0.2765		$ 0.27124 (-1.09%) $ 0.27423
EGLD

MultiversX

EGLD/USDT

$ 12.931K B: $ 5.1071
H: $ 5.3138		$ 5.1794 (-2%) $ 5.2853
UNI

Uniswap

UNI/USDT

$ 10.063K B: $ 4.1739
H: $ 4.4169		$ 4.2711 (-2.79%) $ 4.3937
DOGE

Dogecoin

DOGE/BTC

$ 10.007K B: $ 0.111177
H: $ 0.118663		$ 0.115895 (-0.79%) $ 0.116823
NEO

NEO

NEO/USD

$ 9.931K B: $ 3.2568
H: $ 3.398		$ 3.3204 (-0.75%) $ 3.3454
ETC

Ethereum Classic

ETC/USD

$ 8.492K B: $ 10.42
H: $ 10.79		$ 10.56 (-2.03%) $ 10.78
ZEC

Zcash

ZEC/BTC

$ 8.132K B: $ 318.78
H: $ 355.02		$ 338.77 (-4.03%) $ 353.01
ATOM

Cosmos

ATO/USDT

$ 7.772K B: $ 2.0639
H: $ 2.1348		$ 2.1061 (-0.92%) $ 2.1257
FIL

Filecoin

FIL/USDT

$ 7.626K B: $ 1.1342
H: $ 1.1993		$ 1.1753 (-1.54%) $ 1.1937
XTZ

Tezos

XTZ/USD

$ 5.550K B: $ 0.49486
H: $ 0.50846		$ 0.50645 (-0.67%) $ 0.50987
ETC

Ethereum Classic

ETC/USDT

$ 5.465K B: $ 10.45
H: $ 10.84		$ 10.57 (-2.49%) $ 10.84
ETH

Ethereum

ETH/XAUT

$ 5.008K B: $ 1,229.95
H: $ 1,305.65		$ 1,305.65 (6.06%) $ 1,231.10
SUSHI

SushiSwap

SUSHI/USDT

$ 3.928K B: $ 0.26604
H: $ 0.276714		$ 0.271545 (-1.32%) $ 0.275178
COMP

Compound

COMP/USD

$ 3.733K B: $ 21.76
H: $ 22.64		$ 22.58 (1.88%) $ 22.16
FET

Fetch.ai

FET/USD

$ 2.523K B: $ 0.20286
H: $ 0.24444		$ 0.20471 (-2.8%) $ 0.21061
COMP

Compound

COMP/UST

$ 2.489K B: $ 21.91
H: $ 22.49		$ 22.02 (-2.6%) $ 22.61
FET

Fetch.ai

FET/USDT

$ 2.174K B: $ 0.203558
H: $ 0.253507		$ 0.205823 (-3.7%) $ 0.213721
DASH

Dash

DASH/BTC

$ 2.057K B: $ 48.89
H: $ 56.32		$ 51.51 (-10.55%) $ 57.58
XLM

Stellar

XLM/BTC

$ 1.684K B: $ 0.184213
H: $ 0.202574		$ 0.190639 (-4.17%) $ 0.198937
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.420K B: $ 82,131.00
H: $ 85,824.00		$ 82,131.00 (-6.59%) $ 87,925.00
ETC

Ethereum Classic

ETC/BTC

$ 1.395K B: $ 10.20
H: $ 11.04		$ 10.56 (-2.84%) $ 10.87
NEO

NEO

NEO/USDT

$ 538 B: $ 3.2359
H: $ 3.4164		$ 3.4121 (3.38%) $ 3.3005
LEO

UNUS SED LEO

LEO/BTC

$ 498 B: $ 8.7456
H: $ 9.1345		$ 9.0507 (-0.79%) $ 9.1232
UOS

Ultra

UOS/BTC

$ 194 B: $ 0.007304
H: $ 0.009323		$ 0.007558 (-18.83%) $ 0.009312
NEXO

Nexo

NEXO/USD

$ 187 B: $ 0.85
H: $ 0.85		$ 0.85 (0%) $ 0.85
UOS

Ultra

UOS/USD

$ 184 B: $ 0.008136
H: $ 0.00889		$ 0.008819 (-0.79%) $ 0.00889
EOS

EOS

EOS/USDT

$ 181 B: $ 0.09995
H: $ 0.112939		$ 0.100453 (-0.94%) $ 0.10141
SUN

SUN

SUN/USD

$ 42 B: $ 0.018439
H: $ 0.018476		$ 0.018439 (-3.73%) $ 0.019153
SUN

SUN

SUN/UST

$ 30 B: $ 0.018428
H: $ 0.0186		$ 0.018576 (-2.05%) $ 0.018965
OMNI

Omni

OMN/USD

$ 19 B: $ 1.59
H: $ 1.59		$ 1.59 (7.22%) $ 1.483
TRX

Tron

TRX/EUR

$ 8 B: $ 0.291786
H: $ 0.291786		$ 0.291786 (-0.48%) $ 0.29319
NEXO

Nexo

NEXO/BTC

$ 5 B: $ 0.669496
H: $ 0.699262		$ 0.692851 (-0.79%) $ 0.698395
NEXO

Nexo

NEXO/USDT

$ 4 B: $ 0.895462
H: $ 0.896627		$ 0.895489 (-0.07%) $ 0.89609