Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 105.539M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 42.178M B: $ 77,155.00
H: $ 77,901.58		$ 77,350.00 (-0.43%) $ 77,682.77
BTC

Bitcoin

BTC/USD

$ 31.242M B: $ 77,143.00
H: $ 77,888.00		$ 77,351.00 (-0.45%) $ 77,700.00
USDT

Tether

UST/USD

$ 8.432M B: $ 1.00
H: $ 1.0002		$ 1.00 (-0.01%) $ 1.0001
USDC

USD Coin

UDC/UST

$ 3.241M B: $ 0.99951
H: $ 0.99989		$ 0.9996 (-0%) $ 0.99964
ETH

Ethereum

ETH/USD

$ 3.200M B: $ 2,298.40
H: $ 2,323.40		$ 2,308.20 (-0.5%) $ 2,319.90
USDC

USD Coin

UDC/USD

$ 3.180M B: $ 0.99953
H: $ 0.99968		$ 0.99959 (-0%) $ 0.99962
ETH

Ethereum

ETH/USDT

$ 2.114M B: $ 2,301.20
H: $ 2,323.66		$ 2,308.50 (-0.48%) $ 2,319.53
SOL

Solana

SOL/USD

$ 1.803M B: $ 85.55
H: $ 86.82		$ 85.89 (-0.68%) $ 86.48
XRP

Ripple

XRP/USD

$ 1.611M B: $ 1.4178
H: $ 1.4373		$ 1.4185 (-1.23%) $ 1.4361
XAUt

Tether Gold

XAUT/BTC

$ 1.433M B: $ 4,654.65
H: $ 4,738.08		$ 4,691.96 (-0.14%) $ 4,698.44
SOL

Solana

SOL/USDT

$ 1.302M B: $ 85.55
H: $ 86.82		$ 85.89 (-0.72%) $ 86.51
XMR

Monero

XMR/USDT

$ 682.834K B: $ 366.54
H: $ 378.36		$ 376.45 (2.2%) $ 368.34
XRP

Ripple

XRP/USDT

$ 573.568K B: $ 1.4178
H: $ 1.4373		$ 1.4187 (-1.21%) $ 1.436
ETH

Ethereum

ETH/BTC

$ 572.943K B: $ 2,297.16
H: $ 2,329.86		$ 2,308.39 (-0.47%) $ 2,319.35
XMR

Monero

XMR/USD

$ 513.556K B: $ 366.35
H: $ 378.19		$ 376.79 (2.32%) $ 368.26
XAUt

Tether Gold

XAUT/USD

$ 482.195K B: $ 4,685.70
H: $ 4,700.80		$ 4,691.90 (-0.09%) $ 4,696.00
XDC

XinFin Network

XDC/UST

$ 394.294K B: $ 0.029628
H: $ 0.030452		$ 0.029955 (-0.28%) $ 0.030039
XDC

XinFin Network

XDC/USD

$ 281.159K B: $ 0.029644
H: $ 0.030443		$ 0.029949 (-0.31%) $ 0.030041
SOL

Solana

SOL/BTC

$ 210.459K B: $ 85.40
H: $ 86.98		$ 85.98 (-0.63%) $ 86.52
XLM

Stellar

XLM/USD

$ 203.056K B: $ 0.1685
H: $ 0.17474		$ 0.1685 (-3.12%) $ 0.17392
LTC

Litecoin

LTC/USD

$ 160.640K B: $ 55.76
H: $ 56.72		$ 55.78 (-1.52%) $ 56.65
BTC

Bitcoin

BTC/EUR

$ 144.888K B: $ 77,397.14
H: $ 77,973.37		$ 77,523.63 (-0.38%) $ 77,822.28
ZEC

Zcash

ZEC/USD

$ 118.652K B: $ 351.95
H: $ 361.74		$ 353.75 (-0.98%) $ 357.24
DOGE

Dogecoin

DOGE/USD

$ 117.589K B: $ 0.097335
H: $ 0.099003		$ 0.097664 (-1.14%) $ 0.098787
LTC

Litecoin

LTC/USDT

$ 104.537K B: $ 55.78
H: $ 56.64		$ 55.78 (-1.51%) $ 56.63
LTC

Litecoin

LTC/BTC

$ 98.286K B: $ 55.64
H: $ 56.84		$ 55.79 (-1.54%) $ 56.66
LEO

UNUS SED LEO

LEO/USD

$ 96.905K B: $ 10.22
H: $ 10.30		$ 10.30 (0.49%) $ 10.25
XRP

Ripple

XRP/BTC

$ 81.812K B: $ 1.414
H: $ 1.4409		$ 1.4186 (-1.26%) $ 1.4367
ADA

Cardano

ADA/USDT

$ 76.158K B: $ 0.24836
H: $ 0.253651		$ 0.24955 (-0.86%) $ 0.251715
AVAX

Avalanche

AVAX/USD

$ 67.393K B: $ 9.2956
H: $ 9.495		$ 9.3222 (-1.31%) $ 9.446
ETH

Ethereum

ETH/EUR

$ 64.858K B: $ 2,307.37
H: $ 2,322.83		$ 2,316.15 (-0.19%) $ 2,320.51
XLM

Stellar

XLM/USDT

$ 63.447K B: $ 0.16851
H: $ 0.174695		$ 0.16851 (-3.36%) $ 0.174377
XMR

Monero

XMR/BTC

$ 61.732K B: $ 363.34
H: $ 380.51		$ 376.81 (2.29%) $ 368.37
DOGE

Dogecoin

DOGE/USDT

$ 54.532K B: $ 0.0974
H: $ 0.098937		$ 0.097725 (-0.93%) $ 0.098642
ALGO

Algorand

ALG/USD

$ 50.477K B: $ 0.1116
H: $ 0.118		$ 0.11668 (4.18%) $ 0.112
ADA

Cardano

ADA/USD

$ 49.176K B: $ 0.24828
H: $ 0.25373		$ 0.24901 (-1.07%) $ 0.25171
AAVE

Aave

AAVE/USD

$ 48.005K B: $ 92.50
H: $ 96.21		$ 93.52 (-1.35%) $ 94.81
TRX

Tron

TRX/USD

$ 47.038K B: $ 0.32164
H: $ 0.32461		$ 0.32423 (0.35%) $ 0.3231
AAVE

Aave

AAVE/USDT

$ 44.881K B: $ 89.46
H: $ 96.25		$ 93.53 (-1.49%) $ 94.95
IOTA

MIOTA

IOT/USD

$ 36.632K B: $ 0.05693
H: $ 0.059508		$ 0.057207 (-2.6%) $ 0.058737
LEO

UNUS SED LEO

LEO/USDT

$ 25.803K B: $ 10.23
H: $ 10.30		$ 10.30 (0.47%) $ 10.25
TRX

Tron

TRX/BTC

$ 25.595K B: $ 0.319372
H: $ 0.32713		$ 0.324874 (0.27%) $ 0.324009
AVAX

Avalanche

AVAX/USDT

$ 24.581K B: $ 9.293
H: $ 9.4869		$ 9.3406 (-1.14%) $ 9.4478
CHZ

Chiliz

CHZ/USD

$ 22.586K B: $ 0.048163
H: $ 0.050157		$ 0.049342 (2.85%) $ 0.047976
ETH

Ethereum

ETH/GBP

$ 19.681K B: $ 2,300.61
H: $ 2,315.32		$ 2,303.72 (-0.33%) $ 2,311.27
NEAR

NEAR Protocol

NEAR/USD

$ 14.438K B: $ 1.3936
H: $ 1.4198		$ 1.3939 (-0.87%) $ 1.4061
TRX

Tron

TRX/USDT

$ 13.355K B: $ 0.32175
H: $ 0.324615		$ 0.32395 (0.21%) $ 0.323262
UNI

Uniswap

UNI/USD

$ 13.205K B: $ 3.2273
H: $ 3.279		$ 3.2484 (-0.84%) $ 3.2758
LINK

ChainLink

LINK/USDT

$ 12.815K B: $ 9.2911
H: $ 9.4319		$ 9.309 (-1.09%) $ 9.4117
BTC

Bitcoin

BTC/GBP

$ 12.399K B: $ 77,077.51
H: $ 77,636.11		$ 77,217.84 (-0.24%) $ 77,406.73
TRX

Tron

TRX/EUR

$ 11.633K B: $ 0.321106
H: $ 0.323039		$ 0.323039 (-0.05%) $ 0.323189
ZEC

Zcash

ZEC/BTC

$ 10.572K B: $ 349.48
H: $ 362.28		$ 357.54 (-0.7%) $ 360.08
NEO

NEO

NEO/USD

$ 8.287K B: $ 2.8437
H: $ 2.9309		$ 2.867 (-1.45%) $ 2.9092
AVAX

Avalanche

AVAX/BTC

$ 7.904K B: $ 9.2826
H: $ 9.5319		$ 9.3076 (-1.51%) $ 9.4499
LINK

ChainLink

LINK/USD

$ 7.126K B: $ 9.2936
H: $ 9.4375		$ 9.3056 (-1.08%) $ 9.4074
FIL

Filecoin

FIL/USDT

$ 6.358K B: $ 0.93022
H: $ 0.954601		$ 0.93367 (-2.24%) $ 0.955095
XLM

Stellar

XLM/BTC

$ 6.327K B: $ 0.168172
H: $ 0.174469		$ 0.169399 (-2.23%) $ 0.173271
DOT

Polkadot

DOT/UST

$ 5.888K B: $ 1.2372
H: $ 1.2713		$ 1.2413 (-1.88%) $ 1.265
BTC

Bitcoin

BTC/XAUT

$ 5.310K B: $ 38,558.14
H: $ 38,837.19		$ 38,668.36 (-0.29%) $ 38,780.92
FIL

Filecoin

FIL/USD

$ 5.061K B: $ 0.9305
H: $ 0.9572		$ 0.9361 (-2.03%) $ 0.95545
NEAR

NEAR Protocol

NEAR/USDT

$ 4.845K B: $ 1.3914
H: $ 1.4032		$ 1.3976 (-0.79%) $ 1.4087
ATOM

Cosmos

ATO/USD

$ 4.784K B: $ 2.0167
H: $ 2.0537		$ 2.0216 (0.6%) $ 2.0096
ETC

Ethereum Classic

ETC/USD

$ 4.675K B: $ 8.3961
H: $ 8.5889		$ 8.4369 (-1.39%) $ 8.556
DASH

Dash

DASH/USD

$ 4.545K B: $ 35.79
H: $ 36.63		$ 36.22 (-0.57%) $ 36.43
DOT

Polkadot

DOT/USD

$ 4.339K B: $ 1.238
H: $ 1.2741		$ 1.244 (-1.8%) $ 1.2668
ATOM

Cosmos

ATO/USDT

$ 4.081K B: $ 2.0045
H: $ 2.0484		$ 2.0315 (0.78%) $ 2.0157
ADA

Cardano

ADA/BTC

$ 3.183K B: $ 0.249172
H: $ 0.253915		$ 0.250617 (-0.45%) $ 0.251748
PNK

Kleros

PNK/USD

$ 3.006K B: $ 0.01499
H: $ 0.01502		$ 0.01502 (0.2%) $ 0.01499
CHZ

Chiliz

CHZ/USDT

$ 1.902K B: $ 0.047977
H: $ 0.050178		$ 0.049453 (3.54%) $ 0.047761
UOS

Ultra

UOS/USD

$ 1.556K B: $ 0.0055
H: $ 0.006952		$ 0.0069 (13.86%) $ 0.00606
DOGE

Dogecoin

DOGE/BTC

$ 1.406K B: $ 0.097972
H: $ 0.098918		$ 0.098236 (-0.45%) $ 0.098679
ETC

Ethereum Classic

ETC/BTC

$ 1.349K B: $ 8.4148
H: $ 8.5755		$ 8.4436 (-1.43%) $ 8.5664
UOS

Ultra

UOS/BTC

$ 1.189K B: $ 0.004629
H: $ 0.006231		$ 0.005415 (-12.89%) $ 0.006216
UNI

Uniswap

UNI/USDT

$ 649 B: $ 3.2311
H: $ 3.2777		$ 3.2471 (-0.91%) $ 3.2768
ETC

Ethereum Classic

ETC/USDT

$ 151 B: $ 8.4175
H: $ 8.5383		$ 8.4237 (-1.27%) $ 8.5323
ETH

Ethereum

ETH/XAUT

$ 69 B: $ 1,151.30
H: $ 1,152.45		$ 1,151.30 (-0.2%) $ 1,153.60
NEXO

Nexo

NEXO/USDT

$ 60 B: $ 0.785
H: $ 0.785157		$ 0.785 (1.94%) $ 0.770077
EOS

EOS

EOS/USD

$ 45 B: $ 0.087522
H: $ 0.090998		$ 0.088719 (-2.51%) $ 0.090999
DASH

Dash

DASH/BTC

$ 31 B: $ 35.98
H: $ 36.70		$ 36.44 (-0.11%) $ 36.48
NEXO

Nexo

NEXO/USD

$ 21 B: $ 0.85106
H: $ 0.95		$ 0.95 (11.63%) $ 0.85105
SUN

SUN

SUN/UST

$ 19 B: $ 0.018375
H: $ 0.018398		$ 0.018394 (-0.01%) $ 0.018396
WBTC

Wrapped Bitcoin

WBT/USD

$ 17 B: $ 74,383.00
H: $ 74,383.00		$ 74,383.00 (0%) $ 74,383.00
OMNI

Omni

OMN/USD

$ 17 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEO

NEO

NEO/USDT

$ 3 B: $ 2.9178
H: $ 2.9355		$ 2.9247 (1.45%) $ 2.8829
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.848573
H: $ 0.856768		$ 0.850861 (16.99%) $ 0.727272
EOS

EOS

EOS/USDT

$ 1 B: $ 0.086422
H: $ 0.086439		$ 0.086422 (-0.01%) $ 0.086431
LEO

UNUS SED LEO

LEO/BTC

$ 0 B: $ 9.9939
H: $ 10.09		$ 10.02 (-0.45%) $ 10.07