Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 270.837M
Nb. Paires
1063
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 82.507M B: $ 87,292.28
H: $ 89,958.01		$ 88,063.60 (-0.38%) $ 88,402.57
BTC

Bitcoin

BTC/UST

$ 81.502M B: $ 87,285.52
H: $ 89,971.56		$ 88,012.69 (-0.47%) $ 88,427.02
USDT

Tether

UST/USD

$ 39.739M B: $ 1.2784
H: $ 1.2788		$ 1.2785 (-0%) $ 1.2785
ETH

Ethereum

ETH/USD

$ 17.358M B: $ 2,667.90
H: $ 2,781.49		$ 2,704.87 (-0.7%) $ 2,723.93
ETH

Ethereum

ETH/USDT

$ 12.070M B: $ 2,669.27
H: $ 2,781.32		$ 2,702.69 (-0.78%) $ 2,724.00
SOL

Solana

SOL/USDT

$ 4.309M B: $ 101.48
H: $ 106.36		$ 102.23 (-2.49%) $ 104.84
USDC

USD Coin

UDC/UST

$ 3.909M B: $ 1.2781
H: $ 1.2797		$ 1.2783 (-0.04%) $ 1.2788
XAUt

Tether Gold

XAUT/USD

$ 3.546M B: $ 5,866.00
H: $ 5,975.88		$ 5,921.90 (-0.24%) $ 5,935.97
XRP

Ripple

XRP/USDT

$ 3.522M B: $ 1.6781
H: $ 1.7354		$ 1.6844 (-1.57%) $ 1.7113
SOL

Solana

SOL/USD

$ 2.675M B: $ 101.49
H: $ 106.37		$ 102.18 (-2.51%) $ 104.81
XAUt

Tether Gold

XAUT/BTC

$ 2.582M B: $ 5,755.62
H: $ 6,090.70		$ 5,919.11 (0.06%) $ 5,915.37
USDC

USD Coin

UDC/USD

$ 2.375M B: $ 1.2781
H: $ 1.2789		$ 1.2784 (-0.03%) $ 1.2788
XRP

Ripple

XRP/USD

$ 1.955M B: $ 1.6777
H: $ 1.7349		$ 1.6862 (-1.47%) $ 1.7112
ETH

Ethereum

ETH/BTC

$ 1.800M B: $ 2,661.98
H: $ 2,795.98		$ 2,704.61 (-0.73%) $ 2,724.48
XMR

Monero

XMR/USD

$ 1.249M B: $ 413.56
H: $ 426.35		$ 417.46 (-1.13%) $ 422.23
XMR

Monero

XMR/USDT

$ 1.099M B: $ 413.54
H: $ 426.84		$ 417.50 (-1.03%) $ 421.83
BTC

Bitcoin

BTC/EUR

$ 688.654K B: $ 87,534.01
H: $ 89,944.23		$ 88,176.04 (-0.44%) $ 88,564.11
AVAX

Avalanche

AVAX/USD

$ 635.020K B: $ 11.05
H: $ 12.19		$ 11.12 (-8.2%) $ 12.11
ETH

Ethereum

ETH/GBP

$ 517.796K B: $ 2,677.29
H: $ 2,779.32		$ 2,710.00 (-0.46%) $ 2,722.41
XDC

XinFin Network

XDC/UST

$ 500.303K B: $ 0.038823
H: $ 0.040772		$ 0.039486 (0.91%) $ 0.039131
XRP

Ripple

XRP/BTC

$ 462.495K B: $ 1.6716
H: $ 1.7533		$ 1.6882 (-1.51%) $ 1.7141
LINK

ChainLink

LINK/USDT

$ 449.339K B: $ 11.18
H: $ 11.67		$ 11.25 (-1.5%) $ 11.42
XMR

Monero

XMR/BTC

$ 384.314K B: $ 405.25
H: $ 432.81		$ 417.40 (-1.11%) $ 422.10
ZEC

Zcash

ZEC/USD

$ 370.222K B: $ 317.90
H: $ 341.71		$ 335.44 (3.58%) $ 323.85
LINK

ChainLink

LINK/USD

$ 354.551K B: $ 11.16
H: $ 11.69		$ 11.25 (-1.57%) $ 11.43
LTC

Litecoin

LTC/BTC

$ 304.742K B: $ 67.43
H: $ 70.74		$ 68.55 (-1.33%) $ 69.48
BTC

Bitcoin

BTC/GBP

$ 246.691K B: $ 87,635.34
H: $ 89,811.48		$ 88,270.89 (-0.06%) $ 88,319.99
ADA

Cardano

ADA/USDT

$ 236.010K B: $ 0.311504
H: $ 0.332505		$ 0.313929 (-4.58%) $ 0.329012
LTC

Litecoin

LTC/USD

$ 231.975K B: $ 67.95
H: $ 69.84		$ 68.43 (-1.45%) $ 69.43
AVAX

Avalanche

AVAX/USDT

$ 227.019K B: $ 11.05
H: $ 12.20		$ 11.12 (-8.27%) $ 12.12
ETH

Ethereum

ETH/EUR

$ 224.493K B: $ 2,687.11
H: $ 2,770.35		$ 2,709.40 (-0.83%) $ 2,731.97
SOL

Solana

SOL/BTC

$ 210.409K B: $ 100.96
H: $ 106.98		$ 102.30 (-2.31%) $ 104.72
LTC

Litecoin

LTC/USDT

$ 208.106K B: $ 68.06
H: $ 69.78		$ 68.35 (-1.61%) $ 69.46
XLM

Stellar

XLM/USD

$ 201.611K B: $ 0.198394
H: $ 0.209216		$ 0.199354 (-3.48%) $ 0.206543
ADA

Cardano

ADA/USD

$ 195.550K B: $ 0.311202
H: $ 0.332576		$ 0.314067 (-4.47%) $ 0.328752
LEO

UNUS SED LEO

LEO/USD

$ 180.423K B: $ 12.95
H: $ 12.97		$ 12.97 (0.13%) $ 12.95
XDC

XinFin Network

XDC/USD

$ 162.880K B: $ 0.038873
H: $ 0.040783		$ 0.03936 (0.74%) $ 0.03907
ALGO

Algorand

ALG/USD

$ 150.686K B: $ 0.14389
H: $ 0.162182		$ 0.144338 (-9.25%) $ 0.159048
AVAX

Avalanche

AVAX/BTC

$ 141.481K B: $ 11.00
H: $ 12.39		$ 11.12 (-8.17%) $ 12.11
BTC

Bitcoin

BTC/XAUT

$ 135.355K B: $ 44,321.01
H: $ 45,472.83		$ 44,725.95 (-0.23%) $ 44,830.93
ETC

Ethereum Classic

ETC/USD

$ 112.176K B: $ 10.40
H: $ 11.20		$ 10.53 (-5.53%) $ 11.15
DOGE

Dogecoin

DOGE/USD

$ 109.719K B: $ 0.115002
H: $ 0.119592		$ 0.116024 (-2.06%) $ 0.118466
TRX

Tron

TRX/BTC

$ 108.007K B: $ 0.393688
H: $ 0.415606		$ 0.404212 (-0.38%) $ 0.405768
ETC

Ethereum Classic

ETC/BTC

$ 75.507K B: $ 10.35
H: $ 11.37		$ 10.54 (-5.46%) $ 11.15
ADA

Cardano

ADA/BTC

$ 64.130K B: $ 0.311633
H: $ 0.334644		$ 0.314387 (-4.4%) $ 0.328858
FIL

Filecoin

FIL/USD

$ 62.449K B: $ 1.0855
H: $ 1.1602		$ 1.1034 (1.05%) $ 1.092
XLM

Stellar

XLM/USDT

$ 60.417K B: $ 0.198392
H: $ 0.209206		$ 0.199685 (-3.39%) $ 0.206684
ETC

Ethereum Classic

ETC/USDT

$ 56.388K B: $ 10.42
H: $ 11.18		$ 10.45 (-6.16%) $ 11.13
CHZ

Chiliz

CHZ/USDT

$ 54.746K B: $ 0.047515
H: $ 0.051529		$ 0.047807 (-4.51%) $ 0.050064
DOGE

Dogecoin

DOGE/USDT

$ 49.607K B: $ 0.114956
H: $ 0.119351		$ 0.115765 (-1.84%) $ 0.117938
TRX

Tron

TRX/USD

$ 44.162K B: $ 0.403389
H: $ 0.406869		$ 0.404745 (-0.37%) $ 0.406255
DOT

Polkadot

DOT/USD

$ 41.876K B: $ 1.5763
H: $ 1.6803		$ 1.5814 (-1.72%) $ 1.6092
ATOM

Cosmos

ATO/USD

$ 40.555K B: $ 2.2001
H: $ 2.2559		$ 2.2028 (1.31%) $ 2.1743
DOT

Polkadot

DOT/UST

$ 35.238K B: $ 1.5807
H: $ 1.6772		$ 1.5885 (-1.31%) $ 1.6096
UNI

Uniswap

UNI/USD

$ 33.969K B: $ 3.9032
H: $ 4.1026		$ 3.9465 (-2.32%) $ 4.0403
NEAR

NEAR Protocol

NEAR/USDT

$ 33.480K B: $ 1.5757
H: $ 1.6624		$ 1.6105 (-1.5%) $ 1.6351
NEAR

NEAR Protocol

NEAR/USD

$ 31.491K B: $ 1.5791
H: $ 1.6547		$ 1.5791 (-3.1%) $ 1.6296
UOS

Ultra

UOS/USD

$ 30.497K B: $ 0.007266
H: $ 0.01526		$ 0.014326 (49.93%) $ 0.009555
ETH

Ethereum

ETH/XAUT

$ 30.494K B: $ 1,370.30
H: $ 1,392.47		$ 1,371.50 (-1.08%) $ 1,386.41
FIL

Filecoin

FIL/USDT

$ 24.250K B: $ 1.0878
H: $ 1.1483		$ 1.0953 (0.46%) $ 1.0903
TRX

Tron

TRX/USDT

$ 17.581K B: $ 0.403484
H: $ 0.407595		$ 0.404126 (-0.59%) $ 0.406516
CHZ

Chiliz

CHZ/USD

$ 15.545K B: $ 0.047526
H: $ 0.050255		$ 0.047805 (-4.87%) $ 0.050255
AAVE

Aave

AAVE/USDT

$ 13.599K B: $ 118.65
H: $ 125.32		$ 118.66 (-2.99%) $ 122.32
PNK

Kleros

PNK/USD

$ 13.230K B: $ 0.015618
H: $ 0.015682		$ 0.015618 (-0.16%) $ 0.015644
DASH

Dash

DASH/USD

$ 12.930K B: $ 38.18
H: $ 40.03		$ 38.74 (-1.6%) $ 39.37
IOTA

MIOTA

IOT/USD

$ 10.811K B: $ 0.072659
H: $ 0.076594		$ 0.072866 (-3.18%) $ 0.075261
ATOM

Cosmos

ATO/USDT

$ 9.603K B: $ 2.1855
H: $ 2.2527		$ 2.1857 (0.39%) $ 2.1772
AAVE

Aave

AAVE/USD

$ 9.164K B: $ 118.32
H: $ 125.28		$ 118.70 (-3.06%) $ 122.46
ZEC

Zcash

ZEC/BTC

$ 5.400K B: $ 317.12
H: $ 347.69		$ 340.37 (4.34%) $ 326.21
XLM

Stellar

XLM/BTC

$ 3.162K B: $ 0.196408
H: $ 0.210502		$ 0.199904 (-3.36%) $ 0.206862
UNI

Uniswap

UNI/USDT

$ 2.160K B: $ 3.9133
H: $ 4.1029		$ 3.9331 (-2.77%) $ 4.045
TRX

Tron

TRX/EUR

$ 2.110K B: $ 0.401222
H: $ 0.403435		$ 0.401827 (0.11%) $ 0.401391
NEO

NEO

NEO/USD

$ 1.916K B: $ 3.502
H: $ 3.6384		$ 3.502 (-3.06%) $ 3.6127
LEO

UNUS SED LEO

LEO/USDT

$ 1.789K B: $ 12.94
H: $ 12.97		$ 12.97 (0.22%) $ 12.94
LEO

UNUS SED LEO

LEO/BTC

$ 1.133K B: $ 13.21
H: $ 13.62		$ 13.33 (-0.38%) $ 13.38
EOS

EOS

EOS/USD

$ 792 B: $ 0.099364
H: $ 0.099875		$ 0.099747 (0.14%) $ 0.099612
UOS

Ultra

UOS/BTC

$ 616 B: $ 0.006983
H: $ 0.015293		$ 0.007926 (-18.5%) $ 0.009724
DASH

Dash

DASH/BTC

$ 391 B: $ 38.12
H: $ 40.24		$ 38.51 (-1.12%) $ 38.94
NEO

NEO

NEO/USDT

$ 192 B: $ 3.4867
H: $ 3.6426		$ 3.4869 (-3.18%) $ 3.6014
SUN

SUN

SUN/USD

$ 166 B: $ 0.02211
H: $ 0.022203		$ 0.022111 (0%) $ 0.022111
DOGE

Dogecoin

DOGE/BTC

$ 67 B: $ 0.115226
H: $ 0.119644		$ 0.117125 (-1.13%) $ 0.118459
NEXO

Nexo

NEXO/BTC

$ 65 B: $ 1.2203
H: $ 1.2576		$ 1.2311 (-0.38%) $ 1.2359
SUN

SUN

SUN/UST

$ 44 B: $ 0.021768
H: $ 0.022065		$ 0.02177 (-0%) $ 0.021771
OMNI

Omni

OMN/USD

$ 38 B: $ 1.4467
H: $ 1.4467		$ 1.4467 (0%) $ 1.4467
NEXO

Nexo

NEXO/USDT

$ 20 B: $ 1.0014
H: $ 1.0017		$ 1.0015 (-0%) $ 1.0015
WBTC

Wrapped Bitcoin

WBT/USD

$ 13 B: $ 92,089.05
H: $ 92,089.05		$ 92,089.05 (5.82%) $ 87,027.50
NEXO

Nexo

NEXO/USD

$ 8 B: $ 1.164
H: $ 1.164		$ 1.164 (0%) $ 1.164
EOS

EOS

EOS/USDT

$ 2 B: $ 0.093355
H: $ 0.093383		$ 0.093362 (-0%) $ 0.093365