Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 539.554M
Nb. Paires
1059
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 175.742M B: $ 85,438.00
H: $ 90,427.00		$ 86,584.00 (-0.36%) $ 86,897.00
USDT

Tether

UST/USD

$ 149.178M B: $ 1.0009
H: $ 1.002		$ 1.0012 (-0.01%) $ 1.0013
BTC

Bitcoin

BTC/UST

$ 139.383M B: $ 85,393.79
H: $ 90,489.62		$ 86,602.80 (-0.34%) $ 86,898.82
ETH

Ethereum

ETH/USDT

$ 22.521M B: $ 2,793.31
H: $ 3,035.06		$ 2,833.50 (-3.6%) $ 2,939.42
ETH

Ethereum

ETH/USD

$ 15.000M B: $ 2,795.30
H: $ 3,032.00		$ 2,833.60 (-3.66%) $ 2,941.40
SOL

Solana

SOL/USDT

$ 6.678M B: $ 121.51
H: $ 134.27		$ 122.67 (-4.41%) $ 128.33
XRP

Ripple

XRP/USD

$ 3.982M B: $ 1.8327
H: $ 1.9885		$ 1.8353 (-4.68%) $ 1.9254
SOL

Solana

SOL/USD

$ 3.732M B: $ 121.61
H: $ 134.21		$ 122.66 (-4.43%) $ 128.34
ETH

Ethereum

ETH/BTC

$ 2.341M B: $ 2,787.76
H: $ 3,065.20		$ 2,831.04 (-3.74%) $ 2,940.94
XRP

Ripple

XRP/USDT

$ 2.243M B: $ 1.8319
H: $ 1.9896		$ 1.83 (-5.02%) $ 1.9267
XMR

Monero

XMR/USDT

$ 2.204M B: $ 417.44
H: $ 438.89		$ 430.56 (0.35%) $ 429.05
USDC

USD Coin

UDC/USD

$ 2.088M B: $ 1.0007
H: $ 1.002		$ 1.0016 (0.02%) $ 1.0014
SOL

Solana

SOL/BTC

$ 1.949M B: $ 120.85
H: $ 134.35		$ 122.71 (-4.23%) $ 128.13
LEO

UNUS SED LEO

LEO/USD

$ 1.815M B: $ 6.4368
H: $ 9.1647		$ 6.7914 (-25.01%) $ 9.0565
XMR

Monero

XMR/USD

$ 1.057M B: $ 418.05
H: $ 438.18		$ 430.30 (0.55%) $ 427.93
ZEC

Zcash

ZEC/USD

$ 759.678K B: $ 370.85
H: $ 410.32		$ 392.54 (0.23%) $ 391.63
USDC

USD Coin

UDC/UST

$ 756.177K B: $ 1.0002
H: $ 1.0023		$ 1.0015 (0.01%) $ 1.0014
XRP

Ripple

XRP/BTC

$ 731.896K B: $ 1.8104
H: $ 1.9885		$ 1.8347 (-4.68%) $ 1.9248
XMR

Monero

XMR/BTC

$ 646.994K B: $ 407.13
H: $ 452.04		$ 430.43 (0.64%) $ 427.71
TRX

Tron

TRX/USD

$ 603.613K B: $ 0.27762
H: $ 0.28239		$ 0.27762 (-1.01%) $ 0.28046
LEO

UNUS SED LEO

LEO/USDT

$ 526.336K B: $ 6.6188
H: $ 9.1016		$ 6.7881 (-24.83%) $ 9.0304
TRX

Tron

TRX/USDT

$ 520.528K B: $ 0.277289
H: $ 0.282935		$ 0.277673 (-0.98%) $ 0.280424
DOGE

Dogecoin

DOGE/USD

$ 492.627K B: $ 0.12404
H: $ 0.13631		$ 0.12463 (-4.91%) $ 0.13106
XLM

Stellar

XLM/USD

$ 353.633K B: $ 0.20785
H: $ 0.22471		$ 0.20852 (-4.55%) $ 0.21846
LTC

Litecoin

LTC/USD

$ 318.566K B: $ 74.92
H: $ 81.09		$ 75.16 (-4.99%) $ 79.11
XDC

XinFin Network

XDC/UST

$ 280.841K B: $ 0.046295
H: $ 0.047785		$ 0.046746 (-1.84%) $ 0.047622
TRX

Tron

TRX/BTC

$ 264.219K B: $ 0.266567
H: $ 0.294792		$ 0.280532 (1.2%) $ 0.277201
ADA

Cardano

ADA/USD

$ 258.715K B: $ 0.36095
H: $ 0.40016		$ 0.36215 (-4.87%) $ 0.38069
LINK

ChainLink

LINK/USD

$ 250.149K B: $ 12.09
H: $ 13.19		$ 12.15 (-4.77%) $ 12.76
LTC

Litecoin

LTC/USDT

$ 245.101K B: $ 74.92
H: $ 81.13		$ 75.21 (-4.85%) $ 79.04
NEAR

NEAR Protocol

NEAR/USD

$ 200.808K B: $ 1.454
H: $ 1.6109		$ 1.468 (-5.42%) $ 1.5521
DOGE

Dogecoin

DOGE/USDT

$ 195.784K B: $ 0.124042
H: $ 0.136432		$ 0.124669 (-4.99%) $ 0.13122
LINK

ChainLink

LINK/USDT

$ 174.062K B: $ 12.09
H: $ 13.19		$ 12.15 (-5.1%) $ 12.80
XDC

XinFin Network

XDC/USD

$ 160.296K B: $ 0.046277
H: $ 0.04763		$ 0.04678 (-1.66%) $ 0.04757
LTC

Litecoin

LTC/BTC

$ 153.337K B: $ 73.98
H: $ 82.35		$ 75.22 (-4.87%) $ 79.08
DASH

Dash

DASH/USD

$ 118.441K B: $ 37.28
H: $ 41.47		$ 37.57 (-6.74%) $ 40.28
ADA

Cardano

ADA/USDT

$ 112.633K B: $ 0.361355
H: $ 0.400469		$ 0.362535 (-5.04%) $ 0.381796
BTC

Bitcoin

BTC/EUR

$ 110.207K B: $ 85,531.99
H: $ 90,360.79		$ 86,703.36 (-0.16%) $ 86,842.82
UNI

Uniswap

UNI/USD

$ 105.933K B: $ 4.8665
H: $ 5.3201		$ 4.9028 (-4.13%) $ 5.1141
IOTA

MIOTA

IOT/USD

$ 103.825K B: $ 0.087971
H: $ 0.094845		$ 0.088159 (-5.15%) $ 0.092941
AVAX

Avalanche

AVAX/USDT

$ 100.851K B: $ 11.72
H: $ 12.55		$ 11.74 (-3.94%) $ 12.22
ETH

Ethereum

ETH/EUR

$ 92.699K B: $ 2,798.59
H: $ 3,031.80		$ 2,832.31 (-4.43%) $ 2,963.50
DASH

Dash

DASH/BTC

$ 89.831K B: $ 38.45
H: $ 43.36		$ 38.96 (-0.95%) $ 39.34
AVAX

Avalanche

AVAX/USD

$ 76.435K B: $ 11.68
H: $ 12.66		$ 11.75 (-4.19%) $ 12.26
DOT

Polkadot

DOT/UST

$ 72.540K B: $ 1.7723
H: $ 1.9557		$ 1.7834 (-5.16%) $ 1.8804
ADA

Cardano

ADA/BTC

$ 69.822K B: $ 0.357131
H: $ 0.4024		$ 0.362787 (-4.9%) $ 0.381478
ATOM

Cosmos

ATO/USD

$ 64.719K B: $ 1.9061
H: $ 2.0905		$ 1.9061 (-4.44%) $ 1.9947
XAUt

Tether Gold

XAUT/USD

$ 59.448K B: $ 4,322.10
H: $ 4,353.50		$ 4,344.90 (0.2%) $ 4,336.10
XLM

Stellar

XLM/USDT

$ 48.612K B: $ 0.207607
H: $ 0.224548		$ 0.20844 (-4.96%) $ 0.219315
DOT

Polkadot

DOT/USD

$ 45.019K B: $ 1.7758
H: $ 1.946		$ 1.7758 (-5.44%) $ 1.8779
AAVE

Aave

AAVE/USD

$ 41.996K B: $ 176.67
H: $ 192.92		$ 177.04 (-3.88%) $ 184.18
CHZ

Chiliz

CHZ/USDT

$ 38.440K B: $ 0.028633
H: $ 0.031122		$ 0.028766 (-4.68%) $ 0.030179
XAUt

Tether Gold

XAUT/BTC

$ 37.730K B: $ 4,136.91
H: $ 4,570.54		$ 4,361.06 (0.37%) $ 4,345.02
NEAR

NEAR Protocol

NEAR/USDT

$ 36.991K B: $ 1.348
H: $ 1.6134		$ 1.4614 (-6.11%) $ 1.5565
PNK

Kleros

PNK/USD

$ 35.465K B: $ 0.016985
H: $ 0.01729		$ 0.016985 (-1.94%) $ 0.017321
AAVE

Aave

AAVE/USDT

$ 34.347K B: $ 177.17
H: $ 193.24		$ 178.38 (-3.91%) $ 185.64
UNI

Uniswap

UNI/USDT

$ 30.346K B: $ 4.8651
H: $ 5.3212		$ 4.9052 (-4.09%) $ 5.1144
ETH

Ethereum

ETH/GBP

$ 27.848K B: $ 2,798.85
H: $ 3,008.69		$ 2,823.86 (-3.78%) $ 2,934.74
EGLD

MultiversX

EGLD/USD

$ 16.292K B: $ 6.3551
H: $ 7.0154		$ 6.3926 (-8.34%) $ 6.9745
ZEC

Zcash

ZEC/BTC

$ 15.340K B: $ 371.34
H: $ 414.84		$ 397.21 (0.25%) $ 396.24
FIL

Filecoin

FIL/USD

$ 14.632K B: $ 1.19
H: $ 1.3166		$ 1.2051 (-8.34%) $ 1.3147
BTC

Bitcoin

BTC/GBP

$ 14.147K B: $ 85,504.88
H: $ 90,383.84		$ 86,787.48 (0.08%) $ 86,719.60
FIL

Filecoin

FIL/USDT

$ 12.535K B: $ 1.1952
H: $ 1.3248		$ 1.2059 (-8.27%) $ 1.3146
ALGO

Algorand

ALG/USD

$ 12.015K B: $ 0.11006
H: $ 0.11807		$ 0.11041 (-6.08%) $ 0.11756
ETC

Ethereum Classic

ETC/USD

$ 11.729K B: $ 11.90
H: $ 12.77		$ 11.95 (-4.51%) $ 12.52
AMPL

Ampleforth

AMPL/USDT

$ 10.813K B: $ 1.1009
H: $ 1.1964		$ 1.1162 (-6.88%) $ 1.1988
LEO

UNUS SED LEO

LEO/BTC

$ 10.398K B: $ 6.5189
H: $ 9.1015		$ 6.6704 (-28.75%) $ 9.3614
FET

Fetch.ai

FET/USD

$ 9.099K B: $ 0.192
H: $ 0.22402		$ 0.20232 (-6.51%) $ 0.2164
NEO

NEO

NEO/USD

$ 9.033K B: $ 3.5242
H: $ 3.8437		$ 3.527 (-5.38%) $ 3.7275
XLM

Stellar

XLM/BTC

$ 8.431K B: $ 0.205051
H: $ 0.224259		$ 0.207802 (-4.73%) $ 0.218111
FET

Fetch.ai

FET/USDT

$ 5.466K B: $ 0.201561
H: $ 0.223206		$ 0.201802 (-7.33%) $ 0.217773
ETC

Ethereum Classic

ETC/BTC

$ 5.168K B: $ 11.73
H: $ 12.79		$ 11.97 (-4.47%) $ 12.53
AMPL

Ampleforth

AMPL/USD

$ 5.021K B: $ 1.1038
H: $ 1.2003		$ 1.1179 (-6.64%) $ 1.1974
DOGE

Dogecoin

DOGE/BTC

$ 4.584K B: $ 0.123031
H: $ 0.136545		$ 0.124681 (-4.35%) $ 0.130346
AVAX

Avalanche

AVAX/BTC

$ 4.541K B: $ 11.58
H: $ 12.76		$ 11.76 (-3.76%) $ 12.22
BTC

Bitcoin

BTC/XAUT

$ 4.495K B: $ 45,231.89
H: $ 48,702.43		$ 46,763.15 (72.14%) $ 27,166.34
CHZ

Chiliz

CHZ/USD

$ 3.183K B: $ 0.028892
H: $ 0.03091		$ 0.02902 (-4.23%) $ 0.030302
ETC

Ethereum Classic

ETC/USDT

$ 2.572K B: $ 11.90
H: $ 12.75		$ 11.92 (-4.75%) $ 12.52
SUSHI

SushiSwap

SUSHI/USD

$ 2.259K B: $ 0.27929
H: $ 0.309		$ 0.27932 (-7.22%) $ 0.30106
XTZ

Tezos

XTZ/USD

$ 2.063K B: $ 0.44028
H: $ 0.45448		$ 0.44193 (-3.31%) $ 0.45706
NEXO

Nexo

NEXO/USD

$ 1.878K B: $ 0.91278
H: $ 0.92997		$ 0.92997 (0.76%) $ 0.92296
UOS

Ultra

UOS/USD

$ 1.612K B: $ 0.0081
H: $ 0.0122		$ 0.008691 (8.37%) $ 0.00802
ATOM

Cosmos

ATO/USDT

$ 1.273K B: $ 1.9057
H: $ 2.0714		$ 1.9141 (-4.87%) $ 2.0121
EOS

EOS

EOS/USD

$ 1.212K B: $ 0.15005
H: $ 0.16485		$ 0.15045 (-6.23%) $ 0.16045
SUSHI

SushiSwap

SUSHI/USDT

$ 1.150K B: $ 0.279341
H: $ 0.307303		$ 0.279425 (-6.92%) $ 0.30021
UOS

Ultra

UOS/BTC

$ 730 B: $ 0.007689
H: $ 0.011756		$ 0.009524 (9.6%) $ 0.00869
EOS

EOS

EOS/USDT

$ 673 B: $ 0.150305
H: $ 0.164669		$ 0.15053 (-7.2%) $ 0.162211
EGLD

MultiversX

EGLD/USDT

$ 517 B: $ 6.3939
H: $ 6.9707		$ 6.3961 (-7.56%) $ 6.9194
ETH

Ethereum

ETH/XAUT

$ 508 B: $ 1,570.89
H: $ 1,570.89		$ 1,570.89 (-3.8%) $ 1,633.01
COMP

Compound

COMP/UST

$ 347 B: $ 25.81
H: $ 27.40		$ 25.87 (-4.56%) $ 27.11
COMP

Compound

COMP/USD

$ 339 B: $ 25.87
H: $ 27.71		$ 25.87 (-4.77%) $ 27.17
WBTC

Wrapped Bitcoin

WBT/USD

$ 249 B: $ 88,339.00
H: $ 88,855.00		$ 88,339.00 (1.81%) $ 86,772.00
NEO

NEO

NEO/USDT

$ 224 B: $ 3.593
H: $ 3.9362		$ 3.5943 (-8.48%) $ 3.9273
NEXO

Nexo

NEXO/USDT

$ 170 B: $ 0.914642
H: $ 0.917942		$ 0.915247 (-0.06%) $ 0.915779
OMNI

Omni

OMN/USD

$ 75 B: $ 1.25
H: $ 1.25		$ 1.25 (0%) $ 1.25
NEXO

Nexo

NEXO/BTC

$ 22 B: $ 0.891973
H: $ 0.961239		$ 0.920388 (0.4%) $ 0.916763
TRX

Tron

TRX/EUR

$ 17 B: $ 0.278602
H: $ 0.278602		$ 0.278602 (-0.22%) $ 0.279215
SUN

SUN

SUN/USD

$ 15 B: $ 0.020214
H: $ 0.020214		$ 0.020214 (0%) $ 0.020214
SUN

SUN

SUN/UST

$ 4 B: $ 0.020232
H: $ 0.020254		$ 0.020238 (-0.41%) $ 0.020321