Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 234.538M
Nb. Paires
1066
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 84.958M B: $ 77,108.06
H: $ 78,939.89		$ 78,285.54 (1.26%) $ 77,310.68
BTC

Bitcoin

BTC/USD

$ 80.863M B: $ 77,138.00
H: $ 78,941.00		$ 78,310.00 (1.25%) $ 77,344.00
USDT

Tether

UST/USD

$ 36.534M B: $ 0.99956
H: $ 1.0001		$ 0.99956 (-0.04%) $ 0.99997
ETH

Ethereum

ETH/USD

$ 5.935M B: $ 2,277.30
H: $ 2,325.00		$ 2,303.20 (0.82%) $ 2,284.40
ETH

Ethereum

ETH/USDT

$ 5.079M B: $ 2,276.20
H: $ 2,326.13		$ 2,303.39 (0.85%) $ 2,283.93
XMR

Monero

XMR/USDT

$ 2.686M B: $ 373.61
H: $ 388.10		$ 386.31 (0.87%) $ 382.97
USDC

USD Coin

UDC/USD

$ 2.349M B: $ 0.99948
H: $ 1.0002		$ 0.99951 (-0.07%) $ 1.0002
XMR

Monero

XMR/USD

$ 1.849M B: $ 373.21
H: $ 387.65		$ 385.77 (0.61%) $ 383.45
SOL

Solana

SOL/USDT

$ 1.669M B: $ 83.29
H: $ 84.85		$ 83.80 (-0.39%) $ 84.13
XRP

Ripple

XRP/USD

$ 1.510M B: $ 1.3715
H: $ 1.40		$ 1.3841 (0.49%) $ 1.3773
SOL

Solana

SOL/USD

$ 1.252M B: $ 83.33
H: $ 84.83		$ 83.80 (-0.36%) $ 84.10
USDC

USD Coin

UDC/UST

$ 1.164M B: $ 0.99948
H: $ 1.0003		$ 0.99953 (-0.05%) $ 1.0001
ETH

Ethereum

ETH/BTC

$ 1.043M B: $ 2,258.45
H: $ 2,340.52		$ 2,302.71 (0.8%) $ 2,284.36
ZEC

Zcash

ZEC/USD

$ 931.808K B: $ 346.52
H: $ 393.00		$ 377.34 (7.78%) $ 350.11
XAUt

Tether Gold

XAUT/USD

$ 920.830K B: $ 4,560.00
H: $ 4,648.00		$ 4,597.70 (0.78%) $ 4,562.10
XRP

Ripple

XRP/USDT

$ 759.559K B: $ 1.3725
H: $ 1.4002		$ 1.3841 (0.45%) $ 1.378
XAUt

Tether Gold

XAUT/BTC

$ 520.789K B: $ 4,510.41
H: $ 4,683.57		$ 4,603.69 (0.95%) $ 4,560.28
XDC

XinFin Network

XDC/UST

$ 399.581K B: $ 0.029034
H: $ 0.030073		$ 0.029184 (-1.79%) $ 0.029716
BTC

Bitcoin

BTC/EUR

$ 399.061K B: $ 77,133.78
H: $ 78,675.03		$ 78,369.12 (1.3%) $ 77,361.09
LTC

Litecoin

LTC/USDT

$ 320.933K B: $ 54.93
H: $ 55.98		$ 55.39 (0.36%) $ 55.20
SOL

Solana

SOL/BTC

$ 313.970K B: $ 82.28
H: $ 85.92		$ 83.79 (-0.36%) $ 84.10
LTC

Litecoin

LTC/USD

$ 304.910K B: $ 54.87
H: $ 55.99		$ 55.38 (0.28%) $ 55.22
DOGE

Dogecoin

DOGE/USD

$ 263.213K B: $ 0.1073
H: $ 0.11048		$ 0.10763 (-0.77%) $ 0.10847
XMR

Monero

XMR/BTC

$ 259.608K B: $ 366.63
H: $ 393.36		$ 385.72 (0.4%) $ 384.20
PNK

Kleros

PNK/USD

$ 237.099K B: $ 0.013887
H: $ 0.01625		$ 0.015376 (3.61%) $ 0.01484
XDC

XinFin Network

XDC/USD

$ 204.454K B: $ 0.029073
H: $ 0.030079		$ 0.029101 (-2.09%) $ 0.029723
LTC

Litecoin

LTC/BTC

$ 175.748K B: $ 54.38
H: $ 56.39		$ 55.39 (0.25%) $ 55.25
XRP

Ripple

XRP/BTC

$ 163.141K B: $ 1.3615
H: $ 1.4059		$ 1.3869 (0.57%) $ 1.379
DOGE

Dogecoin

DOGE/USDT

$ 154.127K B: $ 0.107443
H: $ 0.110221		$ 0.107723 (-0.8%) $ 0.108597
ETH

Ethereum

ETH/EUR

$ 145.260K B: $ 2,275.54
H: $ 2,311.87		$ 2,303.43 (0.78%) $ 2,285.55
LEO

UNUS SED LEO

LEO/USD

$ 137.991K B: $ 10.33
H: $ 10.37		$ 10.33 (0.07%) $ 10.33
DASH

Dash

DASH/USD

$ 136.346K B: $ 35.54
H: $ 58.76		$ 37.21 (3.81%) $ 35.85
AVAX

Avalanche

AVAX/USD

$ 114.903K B: $ 9.0654
H: $ 9.2711		$ 9.0963 (-0.47%) $ 9.1389
XLM

Stellar

XLM/USDT

$ 71.852K B: $ 0.15876
H: $ 0.162566		$ 0.15938 (-0.22%) $ 0.159735
ETH

Ethereum

ETH/GBP

$ 60.910K B: $ 2,268.66
H: $ 2,298.11		$ 2,291.49 (0.99%) $ 2,268.93
XLM

Stellar

XLM/USD

$ 58.794K B: $ 0.15906
H: $ 0.1624		$ 0.15953 (-0.01%) $ 0.15954
BTC

Bitcoin

BTC/XAUT

$ 58.483K B: $ 39,580.55
H: $ 40,103.47		$ 39,906.49 (0.42%) $ 39,740.00
AVAX

Avalanche

AVAX/USDT

$ 57.122K B: $ 9.0619
H: $ 9.2691		$ 9.0973 (-0.42%) $ 9.1359
UNI

Uniswap

UNI/USD

$ 37.714K B: $ 3.1904
H: $ 3.2748		$ 3.2005 (-0.57%) $ 3.2188
AAVE

Aave

AAVE/USD

$ 35.446K B: $ 91.50
H: $ 93.89		$ 92.19 (-0.61%) $ 92.76
EOS

EOS

EOS/USDT

$ 34.478K B: $ 0.087562
H: $ 0.093408		$ 0.088961 (0.75%) $ 0.088298
ADA

Cardano

ADA/USDT

$ 33.694K B: $ 0.247231
H: $ 0.250855		$ 0.247701 (-0.62%) $ 0.249253
LINK

ChainLink

LINK/USDT

$ 23.755K B: $ 9.0702
H: $ 9.2454		$ 9.0702 (-1.21%) $ 9.1812
LINK

ChainLink

LINK/USD

$ 22.074K B: $ 9.0665
H: $ 9.271		$ 9.0847 (-1.1%) $ 9.186
TRX

Tron

TRX/USD

$ 21.585K B: $ 0.32542
H: $ 0.32966		$ 0.32966 (1.1%) $ 0.32608
AVAX

Avalanche

AVAX/BTC

$ 21.005K B: $ 8.9673
H: $ 9.3427		$ 9.1717 (0.42%) $ 9.1336
AAVE

Aave

AAVE/USDT

$ 20.524K B: $ 91.75
H: $ 93.71		$ 92.50 (-0.27%) $ 92.75
DASH

Dash

DASH/BTC

$ 19.550K B: $ 35.19
H: $ 39.06		$ 36.97 (2.87%) $ 35.94
TRX

Tron

TRX/USDT

$ 15.288K B: $ 0.325237
H: $ 0.330043		$ 0.329865 (1.17%) $ 0.32604
ADA

Cardano

ADA/USD

$ 14.830K B: $ 0.24696
H: $ 0.25106		$ 0.24786 (-0.51%) $ 0.24914
BTC

Bitcoin

BTC/GBP

$ 14.216K B: $ 76,725.75
H: $ 78,180.64		$ 77,890.20 (1.37%) $ 76,836.52
DOT

Polkadot

DOT/USD

$ 13.702K B: $ 1.1931
H: $ 1.2257		$ 1.2022 (-0.3%) $ 1.2058
XLM

Stellar

XLM/BTC

$ 13.633K B: $ 0.157362
H: $ 0.162618		$ 0.159752 (0.27%) $ 0.159329
UOS

Ultra

UOS/USD

$ 13.367K B: $ 0.0057
H: $ 0.007066		$ 0.00629 (6.07%) $ 0.00593
NEAR

NEAR Protocol

NEAR/USD

$ 13.074K B: $ 1.2786
H: $ 1.3062		$ 1.2898 (-1.11%) $ 1.3043
ALGO

Algorand

ALG/USD

$ 12.354K B: $ 0.10574
H: $ 0.10971		$ 0.10628 (-2.91%) $ 0.10947
TRX

Tron

TRX/BTC

$ 11.150K B: $ 0.320894
H: $ 0.332342		$ 0.329685 (0.53%) $ 0.327939
DOT

Polkadot

DOT/UST

$ 10.975K B: $ 1.1963
H: $ 1.2192		$ 1.2022 (-0.34%) $ 1.2063
ZEC

Zcash

ZEC/BTC

$ 10.730K B: $ 343.84
H: $ 394.65		$ 378.63 (7.64%) $ 351.75
ETC

Ethereum Classic

ETC/USD

$ 9.443K B: $ 8.3627
H: $ 8.5102		$ 8.4509 (0.66%) $ 8.3955
IOTA

MIOTA

IOT/USD

$ 9.291K B: $ 0.05435
H: $ 0.055557		$ 0.05447 (-1.04%) $ 0.055043
NEAR

NEAR Protocol

NEAR/USDT

$ 9.191K B: $ 1.2787
H: $ 1.3021		$ 1.2891 (-0.98%) $ 1.3019
FIL

Filecoin

FIL/USD

$ 6.932K B: $ 0.91276
H: $ 0.93555		$ 0.91758 (-1.02%) $ 0.92701
ETC

Ethereum Classic

ETC/BTC

$ 6.005K B: $ 8.3155
H: $ 8.6211		$ 8.4661 (0.84%) $ 8.3957
FIL

Filecoin

FIL/USDT

$ 3.337K B: $ 0.914108
H: $ 0.931483		$ 0.920275 (-0.35%) $ 0.923472
NEO

NEO

NEO/USD

$ 2.824K B: $ 2.6993
H: $ 2.7745		$ 2.7412 (1.19%) $ 2.709
CHZ

Chiliz

CHZ/USD

$ 2.372K B: $ 0.041124
H: $ 0.041868		$ 0.041347 (-0.9%) $ 0.041722
DOGE

Dogecoin

DOGE/BTC

$ 2.209K B: $ 0.10645
H: $ 0.110517		$ 0.108068 (-1.6%) $ 0.109828
WBTC

Wrapped Bitcoin

WBT/USD

$ 1.244K B: $ 78,056.00
H: $ 79,806.00		$ 79,806.00 (0%) $ 79,806.00
UNI

Uniswap

UNI/USDT

$ 1.224K B: $ 3.1927
H: $ 3.2699		$ 3.2012 (-0.66%) $ 3.2223
LEO

UNUS SED LEO

LEO/USDT

$ 1.126K B: $ 10.32
H: $ 10.37		$ 10.36 (0.27%) $ 10.33
NEO

NEO

NEO/USDT

$ 1.084K B: $ 2.70
H: $ 2.7656		$ 2.7567 (1.66%) $ 2.7117
ETC

Ethereum Classic

ETC/USDT

$ 824 B: $ 8.3469
H: $ 8.4808		$ 8.4327 (0.41%) $ 8.3978
ADA

Cardano

ADA/BTC

$ 679 B: $ 0.244527
H: $ 0.252611		$ 0.248243 (-0.32%) $ 0.249048
CHZ

Chiliz

CHZ/USDT

$ 673 B: $ 0.040894
H: $ 0.042255		$ 0.041758 (0.61%) $ 0.041504
EOS

EOS

EOS/USD

$ 598 B: $ 0.088802
H: $ 0.0917		$ 0.0909 (0.23%) $ 0.09069
LEO

UNUS SED LEO

LEO/BTC

$ 524 B: $ 10.61
H: $ 11.16		$ 11.07 (6.3%) $ 10.41
UOS

Ultra

UOS/BTC

$ 416 B: $ 0.0054
H: $ 0.006315		$ 0.005482 (1.25%) $ 0.005414
ATOM

Cosmos

ATO/USD

$ 307 B: $ 1.8743
H: $ 1.9009		$ 1.8974 (0.58%) $ 1.8864
ATOM

Cosmos

ATO/USDT

$ 275 B: $ 1.8975
H: $ 1.9027		$ 1.8975 (0.55%) $ 1.8871
TRX

Tron

TRX/EUR

$ 58 B: $ 0.323919
H: $ 0.324564		$ 0.324564 (-0.12%) $ 0.324938
NEXO

Nexo

NEXO/USDT

$ 53 B: $ 0.784655
H: $ 0.785079		$ 0.784655 (-0.04%) $ 0.784976
OMNI

Omni

OMN/USD

$ 17 B: $ 1.131
H: $ 1.131		$ 1.131 (0%) $ 1.131
NEXO

Nexo

NEXO/USD

$ 15 B: $ 0.95
H: $ 0.95		$ 0.95 (0%) $ 0.95
SUN

SUN

SUN/UST

$ 14 B: $ 0.018423
H: $ 0.018433		$ 0.018423 (-0.04%) $ 0.01843
SUN

SUN

SUN/USD

$ 10 B: $ 0.018184
H: $ 0.018184		$ 0.018184 (0%) $ 0.018184
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.848518
H: $ 0.868351		$ 0.86141 (1.25%) $ 0.850784
ETH

Ethereum

ETH/XAUT

$ 1 B: $ 1,170.65
H: $ 1,170.65		$ 1,170.65 (0.35%) $ 1,166.55