Bitfinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitfinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitfinex
Volume (H24)
$ 233.311M
Nb. Paires
1059
Bitfinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/UST

$ 68.386M B: $ 87,929.29
H: $ 90,586.32		$ 90,493.80 (2.82%) $ 88,008.19
BTC

Bitcoin

BTC/USD

$ 67.614M B: $ 87,977.00
H: $ 90,177.00		$ 90,177.00 (2.46%) $ 88,011.00
ETH

Ethereum

ETH/USDT

$ 32.149M B: $ 2,979.93
H: $ 3,134.18		$ 3,126.21 (4.79%) $ 2,983.29
USDT

Tether

UST/USD

$ 20.895M B: $ 0.99981
H: $ 1.0006		$ 0.99981 (-0.06%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 16.155M B: $ 2,981.50
H: $ 3,118.40		$ 3,120.00 (4.49%) $ 2,985.80
SOL

Solana

SOL/USDT

$ 4.643M B: $ 124.32
H: $ 131.87		$ 131.04 (5.33%) $ 124.41
SOL

Solana

SOL/USD

$ 3.060M B: $ 124.39
H: $ 131.71		$ 131.02 (5.3%) $ 124.43
XRP

Ripple

XRP/USD

$ 2.538M B: $ 1.8625
H: $ 1.9604		$ 1.9566 (4.99%) $ 1.8636
ETH

Ethereum

ETH/BTC

$ 1.862M B: $ 2,970.37
H: $ 3,126.89		$ 3,113.00 (4.28%) $ 2,985.33
XRP

Ripple

XRP/USDT

$ 1.229M B: $ 1.8614
H: $ 1.9657		$ 1.9606 (5.2%) $ 1.8636
XAUt

Tether Gold

XAUT/USD

$ 1.132M B: $ 4,322.10
H: $ 4,406.60		$ 4,328.60 (-0.17%) $ 4,335.90
AVAX

Avalanche

AVAX/USD

$ 1.057M B: $ 12.56
H: $ 13.85		$ 13.50 (7.4%) $ 12.57
DOGE

Dogecoin

DOGE/USD

$ 988.204K B: $ 0.12389
H: $ 0.13843		$ 0.13754 (10.73%) $ 0.12421
DOGE

Dogecoin

DOGE/USDT

$ 670.643K B: $ 0.123916
H: $ 0.138573		$ 0.137534 (10.76%) $ 0.12417
BTC

Bitcoin

BTC/EUR

$ 648.069K B: $ 87,684.00
H: $ 90,284.85		$ 90,339.99 (2.76%) $ 87,913.54
AVAX

Avalanche

AVAX/BTC

$ 646.270K B: $ 12.57
H: $ 14.10		$ 13.39 (6.25%) $ 12.60
SOL

Solana

SOL/BTC

$ 619.646K B: $ 124.33
H: $ 130.87		$ 130.59 (4.97%) $ 124.41
LTC

Litecoin

LTC/USD

$ 598.260K B: $ 78.60
H: $ 81.14		$ 80.87 (2.53%) $ 78.88
ETH

Ethereum

ETH/EUR

$ 596.276K B: $ 2,977.55
H: $ 3,121.73		$ 3,121.73 (4.74%) $ 2,980.52
XMR

Monero

XMR/USDT

$ 583.882K B: $ 412.46
H: $ 426.81		$ 420.42 (0.06%) $ 420.16
LINK

ChainLink

LINK/USDT

$ 572.742K B: $ 12.38
H: $ 13.29		$ 13.29 (7.52%) $ 12.36
XMR

Monero

XMR/USD

$ 556.549K B: $ 412.30
H: $ 426.24		$ 420.19 (0.1%) $ 419.78
USDC

USD Coin

UDC/UST

$ 519.270K B: $ 0.991012
H: $ 1.0017		$ 1.0002 (-0.14%) $ 1.0016
ZEC

Zcash

ZEC/USD

$ 480.487K B: $ 482.21
H: $ 534.30		$ 491.66 (-5.32%) $ 519.30
XMR

Monero

XMR/BTC

$ 351.211K B: $ 407.82
H: $ 432.51		$ 419.12 (-0.27%) $ 420.24
XRP

Ripple

XRP/BTC

$ 297.356K B: $ 1.8519
H: $ 1.9478		$ 1.9478 (4.59%) $ 1.8623
XLM

Stellar

XLM/USD

$ 290.269K B: $ 0.20552
H: $ 0.21522		$ 0.21481 (3.74%) $ 0.20707
USDC

USD Coin

UDC/USD

$ 272.363K B: $ 1.0002
H: $ 1.0017		$ 1.0003 (-0.13%) $ 1.0016
XAUt

Tether Gold

XAUT/BTC

$ 261.856K B: $ 4,200.29
H: $ 4,453.93		$ 4,304.69 (-0.67%) $ 4,333.75
AVAX

Avalanche

AVAX/USDT

$ 258.868K B: $ 12.57
H: $ 13.86		$ 13.39 (6.46%) $ 12.58
LTC

Litecoin

LTC/BTC

$ 252.200K B: $ 78.11
H: $ 81.59		$ 80.91 (2.55%) $ 78.90
LTC

Litecoin

LTC/USDT

$ 244.119K B: $ 78.74
H: $ 81.22		$ 81.01 (2.62%) $ 78.95
ETH

Ethereum

ETH/GBP

$ 208.701K B: $ 2,987.31
H: $ 3,131.61		$ 3,131.61 (5.03%) $ 2,981.68
ADA

Cardano

ADA/USD

$ 204.941K B: $ 0.34762
H: $ 0.38416		$ 0.38341 (9.99%) $ 0.34858
ADA

Cardano

ADA/USDT

$ 203.724K B: $ 0.347874
H: $ 0.382519		$ 0.382217 (9.81%) $ 0.348079
LINK

ChainLink

LINK/USD

$ 203.235K B: $ 12.36
H: $ 13.31		$ 13.26 (7.26%) $ 12.36
DOT

Polkadot

DOT/USD

$ 133.333K B: $ 1.897
H: $ 2.0494		$ 2.0411 (7.6%) $ 1.897
BTC

Bitcoin

BTC/GBP

$ 132.970K B: $ 88,309.94
H: $ 90,488.66		$ 90,488.66 (2.95%) $ 87,894.10
DOT

Polkadot

DOT/UST

$ 130.623K B: $ 1.8996
H: $ 2.0552		$ 2.0396 (7.14%) $ 1.9037
XDC

XinFin Network

XDC/UST

$ 119.870K B: $ 0.05096
H: $ 0.051981		$ 0.05183 (1.21%) $ 0.05121
XLM

Stellar

XLM/USDT

$ 116.638K B: $ 0.205551
H: $ 0.215089		$ 0.214919 (3.94%) $ 0.206773
IOTA

MIOTA

IOT/USD

$ 113.599K B: $ 0.082381
H: $ 0.09237		$ 0.092367 (11.59%) $ 0.082773
ADA

Cardano

ADA/BTC

$ 90.801K B: $ 0.348389
H: $ 0.381449		$ 0.381449 (9.45%) $ 0.348524
XDC

XinFin Network

XDC/USD

$ 90.370K B: $ 0.05093
H: $ 0.051938		$ 0.051778 (1.41%) $ 0.051057
LEO

UNUS SED LEO

LEO/USD

$ 81.519K B: $ 9.5603
H: $ 9.6468		$ 9.6251 (0.56%) $ 9.5717
UNI

Uniswap

UNI/USD

$ 79.204K B: $ 5.6785
H: $ 5.9601		$ 5.9466 (3.85%) $ 5.7259
ALGO

Algorand

ALG/USD

$ 72.563K B: $ 0.11677
H: $ 0.1257		$ 0.1256 (7.44%) $ 0.1169
FIL

Filecoin

FIL/USD

$ 71.152K B: $ 1.4233
H: $ 1.5502		$ 1.4434 (-5.23%) $ 1.5231
CHZ

Chiliz

CHZ/USDT

$ 64.937K B: $ 0.041281
H: $ 0.045984		$ 0.043729 (4.52%) $ 0.041838
NEAR

NEAR Protocol

NEAR/USD

$ 59.321K B: $ 1.5797
H: $ 1.662		$ 1.6571 (4.9%) $ 1.5797
TRX

Tron

TRX/USDT

$ 52.264K B: $ 0.284326
H: $ 0.286872		$ 0.286316 (0.65%) $ 0.284474
TRX

Tron

TRX/USD

$ 47.358K B: $ 0.2845
H: $ 0.28719		$ 0.2855 (0.21%) $ 0.28489
ETC

Ethereum Classic

ETC/USD

$ 40.549K B: $ 11.88
H: $ 12.36		$ 12.35 (3.9%) $ 11.89
AAVE

Aave

AAVE/USD

$ 40.213K B: $ 146.84
H: $ 156.91		$ 156.91 (7.02%) $ 146.62
DASH

Dash

DASH/USD

$ 37.394K B: $ 41.14
H: $ 43.50		$ 41.88 (-1.22%) $ 42.40
AAVE

Aave

AAVE/USDT

$ 37.298K B: $ 147.33
H: $ 157.09		$ 156.97 (7.02%) $ 146.67
FIL

Filecoin

FIL/USDT

$ 35.730K B: $ 1.4189
H: $ 1.5504		$ 1.4607 (-3.32%) $ 1.5109
TRX

Tron

TRX/BTC

$ 35.403K B: $ 0.278887
H: $ 0.291272		$ 0.285861 (0.56%) $ 0.284276
ETC

Ethereum Classic

ETC/BTC

$ 32.022K B: $ 11.85
H: $ 12.39		$ 12.35 (3.53%) $ 11.93
ZEC

Zcash

ZEC/BTC

$ 31.942K B: $ 475.08
H: $ 537.86		$ 486.96 (-6.22%) $ 519.26
NEO

NEO

NEO/USD

$ 28.078K B: $ 3.596
H: $ 3.8375		$ 3.7477 (3.99%) $ 3.604
FET

Fetch.ai

FET/USDT

$ 25.868K B: $ 0.20926
H: $ 0.221283		$ 0.221108 (5.52%) $ 0.209534
BTC

Bitcoin

BTC/XAUT

$ 24.570K B: $ 47,464.29
H: $ 49,150.32		$ 49,150.32 (3.41%) $ 47,529.95
FET

Fetch.ai

FET/USD

$ 23.703K B: $ 0.2087
H: $ 0.22008		$ 0.21902 (4.94%) $ 0.2087
PNK

Kleros

PNK/USD

$ 23.345K B: $ 0.017001
H: $ 0.017999		$ 0.01747 (1.22%) $ 0.01726
UNI

Uniswap

UNI/USDT

$ 21.429K B: $ 5.678
H: $ 5.9015		$ 5.8966 (2.74%) $ 5.7396
CHZ

Chiliz

CHZ/USD

$ 19.052K B: $ 0.041563
H: $ 0.045018		$ 0.043738 (4.55%) $ 0.041836
DOGE

Dogecoin

DOGE/BTC

$ 18.241K B: $ 0.124927
H: $ 0.137971		$ 0.137069 (9.68%) $ 0.124976
XTZ

Tezos

XTZ/USD

$ 15.254K B: $ 0.49976
H: $ 0.51653		$ 0.50454 (0.17%) $ 0.5037
SUSHI

SushiSwap

SUSHI/USD

$ 12.309K B: $ 0.2871
H: $ 0.317		$ 0.317 (10.41%) $ 0.2871
ETC

Ethereum Classic

ETC/USDT

$ 12.191K B: $ 11.90
H: $ 12.28		$ 12.19 (2.08%) $ 11.94
TRX

Tron

TRX/EUR

$ 12.131K B: $ 0.284932
H: $ 0.287478		$ 0.286082 (1.09%) $ 0.283009
XLM

Stellar

XLM/BTC

$ 10.010K B: $ 0.204107
H: $ 0.214621		$ 0.213719 (3.33%) $ 0.206826
SUSHI

SushiSwap

SUSHI/USDT

$ 9.833K B: $ 0.287975
H: $ 0.314619		$ 0.310551 (8.12%) $ 0.287225
ATOM

Cosmos

ATO/USDT

$ 7.903K B: $ 2.0154
H: $ 2.1369		$ 2.1231 (5.28%) $ 2.0166
LEO

UNUS SED LEO

LEO/USDT

$ 7.598K B: $ 9.5618
H: $ 9.6322		$ 9.6052 (0.54%) $ 9.5535
ATOM

Cosmos

ATO/USD

$ 7.124K B: $ 2.0163
H: $ 2.1351		$ 2.1295 (5.12%) $ 2.0257
DASH

Dash

DASH/BTC

$ 6.541K B: $ 40.45
H: $ 44.05		$ 41.93 (-2.16%) $ 42.86
SUN

SUN

SUN/UST

$ 5.960K B: $ 0.019035
H: $ 0.019088		$ 0.019035 (-0.06%) $ 0.019047
SUN

SUN

SUN/USD

$ 5.956K B: $ 0.019022
H: $ 0.019022		$ 0.019022 (0%) $ 0.019022
AMPL

Ampleforth

AMPL/USDT

$ 4.721K B: $ 1.1943
H: $ 1.2593		$ 1.2583 (5.3%) $ 1.195
ETH

Ethereum

ETH/XAUT

$ 2.332K B: $ 1,652.66
H: $ 1,654.93		$ 1,654.93 (3.85%) $ 1,593.63
COMP

Compound

COMP/USD

$ 2.079K B: $ 25.06
H: $ 27.00		$ 25.67 (2.66%) $ 25.00
AMPL

Ampleforth

AMPL/USD

$ 2.045K B: $ 1.195
H: $ 1.2546		$ 1.2546 (4.15%) $ 1.2046
UOS

Ultra

UOS/BTC

$ 1.028K B: $ 0.007918
H: $ 0.009919		$ 0.009018 (13.85%) $ 0.007921
NEAR

NEAR Protocol

NEAR/USDT

$ 805 B: $ 1.5883
H: $ 1.6536		$ 1.6402 (3.21%) $ 1.5892
EOS

EOS

EOS/USD

$ 767 B: $ 0.16254
H: $ 0.16926		$ 0.16893 (3.87%) $ 0.16264
OMNI

Omni

OMN/USD

$ 727 B: $ 1.1261
H: $ 1.26		$ 1.1261 (0%) $ 1.1261
UOS

Ultra

UOS/USD

$ 491 B: $ 0.00835
H: $ 0.009506		$ 0.009506 (14.75%) $ 0.008285
EOS

EOS

EOS/USDT

$ 420 B: $ 0.162729
H: $ 0.168731		$ 0.168598 (-2.26%) $ 0.172499
EGLD

MultiversX

EGLD/USD

$ 151 B: $ 5.813
H: $ 6.2287		$ 5.8712 (7.51%) $ 5.4613
EGLD

MultiversX

EGLD/USDT

$ 105 B: $ 5.8109
H: $ 5.9829		$ 5.9088 (6.46%) $ 5.5502
WBTC

Wrapped Bitcoin

WBT/USD

$ 90 B: $ 88,000.00
H: $ 88,000.00		$ 88,000.00 (0%) $ 88,000.00
COMP

Compound

COMP/UST

$ 45 B: $ 25.33
H: $ 25.76		$ 25.74 (3.25%) $ 24.93
NEXO

Nexo

NEXO/USD

$ 36 B: $ 0.92
H: $ 0.92		$ 0.92 (0%) $ 0.92
NEO

NEO

NEO/USDT

$ 33 B: $ 3.6061
H: $ 3.8173		$ 3.7929 (6.24%) $ 3.5701
NEXO

Nexo

NEXO/USDT

$ 5 B: $ 0.83984
H: $ 0.947108		$ 0.83984 (-0.06%) $ 0.840336
LEO

UNUS SED LEO

LEO/BTC

$ 5 B: $ 7.4235
H: $ 7.6091		$ 7.6091 (-5.77%) $ 8.075
NEXO

Nexo

NEXO/BTC

$ 3 B: $ 0.789154
H: $ 0.808888		$ 0.808888 (2.46%) $ 0.789459