Bitkub PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitkub ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitkub
Volume (H24)
$ 69.051M
Nb. Paires
49

Volume Global

Paires disponibles:

Paire Volume 24h Prix H24 Prix
USDT

Tether

USDT/THB

$ 14.353M B: $ 1.0181
H: $ 1.0255
$ 1.0201 (0.11%)
$ 1.019
BTC

Bitcoin

BTC/THB

$ 9.716M B: $ 36,093.31
H: $ 37,913.84
$ 36,354.18 (-4.01%)
$ 37,873.88
ETH

Ethereum

ETH/THB

$ 9.414M B: $ 2,317.80
H: $ 2,497.91
$ 2,418.10 (0.37%)
$ 2,409.09
ADA

Cardano

ADA/THB

$ 7.516M B: $ 1.4071
H: $ 1.5187
$ 1.5119 (2.63%)
$ 1.4731
DOGE

Dogecoin

DOGE/THB

$ 6.254M B: $ 0.310461
H: $ 0.325548
$ 0.318471 (-1.97%)
$ 0.324863
BNB

Binance Coin

BNB/THB

$ 5.000M B: $ 335.59
H: $ 355.95
$ 350.96 (-1.09%)
$ 354.81
ALPHA

Alpha Finance Lab

ALPHA/THB

$ 3.515M B: $ 0.567136
H: $ 0.613138
$ 0.595123 (-1.74%)
$ 0.605661
IOST

IOStoken

IOST/THB

$ 2.751M B: $ 0.027022
H: $ 0.028309
$ 0.027343 (-4.48%)
$ 0.028627
XRP

Ripple

XRP/THB

$ 1.855M B: $ 0.828991
H: $ 0.861159
$ 0.8499 (-1.74%)
$ 0.864908
DOT

Polkadot

DOT/THB

$ 1.263M B: $ 20.26
H: $ 21.66
$ 21.17 (-1.75%)
$ 21.55
XLM

Stellar

XLM/THB

$ 1.133M B: $ 0.307856
H: $ 0.349675
$ 0.334556 (2.98%)
$ 0.324863
KSM

Kusama

KSM/THB

$ 1.015M B: $ 398.86
H: $ 437.17
$ 408.12 (-5.99%)
$ 434.12
OMG

OMG Network

OMG/THB

$ 709.951K B: $ 4.5036
H: $ 4.9395
$ 4.7771 (-1.69%)
$ 4.8591
ZIL

Zilliqa

ZIL/THB

$ 644.609K B: $ 0.096548
H: $ 0.104738
$ 0.101332 (-3.36%)
$ 0.104857
UNI

Uniswap

UNI/THB

$ 458.590K B: $ 21.02
H: $ 22.50
$ 21.72 (-2.21%)
$ 22.21
BCH

Bitcoin Cash

BCH/THB

$ 321.144K B: $ 563.28
H: $ 604.75
$ 597.66 (1.18%)
$ 590.70
POWR

PowerLedger

POW/THB

$ 295.854K B: $ 0.193978
H: $ 0.223895
$ 0.203307 (-8.39%)
$ 0.221936
LINK

ChainLink

LINK/THB

$ 277.490K B: $ 20.65
H: $ 22.65
$ 22.04 (0.21%)
$ 22.00
LTC

Litecoin

LTC/THB

$ 264.556K B: $ 158.39
H: $ 167.83
$ 165.03 (-1.02%)
$ 166.73
MANA

Decentraland

MANA/THB

$ 254.470K B: $ 0.648523
H: $ 0.701602
$ 0.672328 (-4.55%)
$ 0.704407
SIX

SIX

SIX/THB

$ 232.833K B: $ 0.066589
H: $ 0.070122
$ 0.068404 (-2.01%)
$ 0.069807
SNT

Status

SNT/THB

$ 217.994K B: $ 0.069163
H: $ 0.077205
$ 0.071736 (-7.07%)
$ 0.077195
BAND

Band Protocol

BAND/THB

$ 209.716K B: $ 6.3273
H: $ 6.8986
$ 6.6387 (-1.57%)
$ 6.7446
NEAR

NEAR Protocol

NEAR/THB

$ 197.400K B: $ 2.8984
H: $ 3.0975
$ 2.9627 (-4.48%)
$ 3.1016
AAVE

Aave

AAVE/THB

$ 153.882K B: $ 273.43
H: $ 295.95
$ 285.77 (-2.55%)
$ 293.25
CVC

Civic

CVC/THB

$ 152.743K B: $ 0.250917
H: $ 0.272792
$ 0.258637 (-6.5%)
$ 0.276616
YFI

yearn.finance

YFI/THB

$ 135.356K B: $ 35,812.58
H: $ 38,087.89
$ 36,994.15 (-0.95%)
$ 37,349.63
KNC

KyberNetwork

KNC/THB

$ 117.036K B: $ 1.6438
H: $ 1.8195
$ 1.6956 (-6.2%)
$ 1.8077
RDN

Raiden Network Token

RDN/THB

$ 95.157K B: $ 0.389886
H: $ 0.429775
$ 0.411761 (-1.68%)
$ 0.418784
EVX

Everex

EVX/THB

$ 82.896K B: $ 0.485749
H: $ 0.523708
$ 0.49347 (-5.59%)
$ 0.522676
DAI

Multi-collateral DAI

DAI/THB

$ 71.309K B: $ 1.0149
H: $ 1.0384
$ 1.0268 (0.68%)
$ 1.0199
WAN

Wanchain

WAN/THB

$ 68.199K B: $ 0.698063
H: $ 0.74117
$ 0.721868 (-3.31%)
$ 0.746542
USDC

USD Coin

USDC/THB

$ 62.137K B: $ 1.0138
H: $ 1.0291
$ 1.0272 (1.31%)
$ 1.0138
SCRT

Secret

SCRT/THB

$ 56.376K B: $ 1.2925
H: $ 1.39
$ 1.3363 (-2.48%)
$ 1.3702
GLM

Golem

GLM/THB

$ 43.054K B: $ 0.260567
H: $ 0.279547
$ 0.267001 (-3.59%)
$ 0.276938
JFC

JFIN

JFIN/THB

$ 36.173K B: $ 0.258637
H: $ 0.270861
$ 0.267001 (-0.11%)
$ 0.267289
ZRX

0x

ZRX/THB

$ 31.983K B: $ 0.828025
H: $ 0.911664
$ 0.868558 (-2.16%)
$ 0.887745
BSV

Bitcoin SV

BSV/THB

$ 30.630K B: $ 160.14
H: $ 167.05
$ 165.52 (-0.16%)
$ 165.79
BAT

Basic Attention Token

BAT/THB

$ 28.291K B: $ 0.611851
H: $ 0.659461
$ 0.636943 (-3.73%)
$ 0.661628
ABT

Arcblock

ABT/THB

$ 16.136K B: $ 0.116129
H: $ 0.12385
$ 0.118703 (-2.63%)
$ 0.121904