Bitkub PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitkub ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Bitkub
$ 57.098M
35

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/THB
$ 15.189M B: $ 47,591.07
H: $ 49,911.42
$ 48,869.55 (2.1%)
$ 47,864.65
IOStoken
IOST/THB
$ 9.032M B: $ 0.042717
H: $ 0.051805
$ 0.047837 (9.49%)
$ 0.043693
Tether
USDT/THB
$ 6.584M B: $ 1.01
H: $ 1.03
$ 1.01 (-1.35%)
$ 1.03
Cardano
ADA/THB
$ 6.227M B: $ 1.08
H: $ 1.21
$ 1.16 (5.96%)
$ 1.09
Ethereum
ETH/THB
$ 4.726M B: $ 1,477.24
H: $ 1,562.29
$ 1,540.14 (2.37%)
$ 1,504.50
Binance Coin
BNB/THB
$ 4.370M B: $ 223.10
H: $ 233.72
$ 227.06 (0.33%)
$ 226.31
Polkadot
DOT/THB
$ 2.189M B: $ 32.39
H: $ 34.86
$ 33.63 (0.37%)
$ 33.51
Ripple
XRP/THB
$ 1.387M B: $ 0.458716
H: $ 0.479713
$ 0.461992 (-0.33%)
$ 0.463535
NEAR Protocol
NEAR/THB
$ 857.259K B: $ 4.19
H: $ 4.42
$ 4.21 (-0.53%)
$ 4.23
Dogecoin
DOGE/THB
$ 801.678K B: $ 0.049165
H: $ 0.05147
$ 0.050587 (0.06%)
$ 0.050558
Decentraland
MANA/THB
$ 605.975K B: $ 0.366525
H: $ 0.414586
$ 0.371887 (-9.15%)
$ 0.40933
Band Protocol
BAND/THB
$ 566.801K B: $ 12.36
H: $ 13.07
$ 12.61 (-0.38%)
$ 12.66
KyberNetwork
KNC/THB
$ 524.076K B: $ 2.05
H: $ 2.35
$ 2.08 (3.61%)
$ 2.01
Litecoin
LTC/THB
$ 520.836K B: $ 173.98
H: $ 185.55
$ 181.95 (4.09%)
$ 174.80
Stellar
XLM/THB
$ 507.101K B: $ 0.399409
H: $ 0.415738
$ 0.406291 (1.12%)
$ 0.401774
Zilliqa
ZIL/THB
$ 490.652K B: $ 0.113725
H: $ 0.119791
$ 0.115704 (1.21%)
$ 0.11432
Kusama
KSM/THB
$ 337.144K B: $ 218.18
H: $ 233.26
$ 228.05 (0.72%)
$ 226.41
Bitcoin Cash
BCH/THB
$ 307.245K B: $ 485.72
H: $ 508.15
$ 499.25 (0.73%)
$ 495.65
PowerLedger
POW/THB
$ 290.343K B: $ 0.290493
H: $ 0.306658
$ 0.299148 (0.07%)
$ 0.298949
SIX
SIX/THB
$ 287.021K B: $ 0.034527
H: $ 0.037526
$ 0.0369 (7.22%)
$ 0.034415
Basic Attention Token
BAT/THB
$ 285.474K B: $ 0.659993
H: $ 0.733228
$ 0.693316 (5.26%)
$ 0.658673
Wanchain
WAN/THB
$ 225.354K B: $ 0.765015
H: $ 0.859764
$ 0.838139 (7.7%)
$ 0.778252
OMG Network
OMG/THB
$ 205.460K B: $ 4.49
H: $ 4.74
$ 4.70 (4.49%)
$ 4.50
Bitcoin SV
BSV/THB
$ 115.299K B: $ 180.15
H: $ 184.98
$ 183.81 (-0.08%)
$ 183.97
Civic
CVC/THB
$ 101.306K B: $ 0.367903
H: $ 0.38827
$ 0.384666 (2.89%)
$ 0.37385
Infinitus Token
INF/THB
$ 76.348K B: $ 0.033188
H: $ 0.034765
$ 0.034404 (1.67%)
$ 0.033837
Raiden Network Token
RDN/THB
$ 65.366K B: $ 0.431669
H: $ 0.470646
$ 0.460682 (4.89%)
$ 0.439225
Status
SNT/THB
$ 64.941K B: $ 0.082457
H: $ 0.086828
$ 0.08519 (1.69%)
$ 0.083771
0x
ZRX/THB
$ 60.641K B: $ 1.33
H: $ 1.41
$ 1.36 (1.57%)
$ 1.34
USD Coin
USDC/THB
$ 57.497K B: $ 1.00
H: $ 1.02
$ 1.00 (-1.86%)
$ 1.02
Everex
EVX/THB
$ 34.918K B: $ 0.514573
H: $ 0.5549
$ 0.531455 (2.91%)
$ 0.516426
Multi-collateral DAI
DAI/THB
$ 4.255K B: $ 1.01
H: $ 1.03
$ 1.02 (-1.41%)
$ 1.03