English
Deutsch
Italiano
ไทย
Bitkub PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bitkub ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bitkub
$ 57.098M
35
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/THB |
$ 15.189M |
B:
$ 47,591.07
H: $ 49,911.42 |
$ 48,869.55
(2.1%)
$ 47,864.65 |
IOStoken
IOST/THB |
$ 9.032M |
B:
$ 0.042717
H: $ 0.051805 |
$ 0.047837
(9.49%)
$ 0.043693 |
Tether
USDT/THB |
$ 6.584M |
B:
$ 1.01
H: $ 1.03 |
$ 1.01
(-1.35%)
$ 1.03 |
Cardano
ADA/THB |
$ 6.227M |
B:
$ 1.08
H: $ 1.21 |
$ 1.16
(5.96%)
$ 1.09 |
Ethereum
ETH/THB |
$ 4.726M |
B:
$ 1,477.24
H: $ 1,562.29 |
$ 1,540.14
(2.37%)
$ 1,504.50 |
Binance Coin
BNB/THB |
$ 4.370M |
B:
$ 223.10
H: $ 233.72 |
$ 227.06
(0.33%)
$ 226.31 |
Polkadot
DOT/THB |
$ 2.189M |
B:
$ 32.39
H: $ 34.86 |
$ 33.63
(0.37%)
$ 33.51 |
Ripple
XRP/THB |
$ 1.387M |
B:
$ 0.458716
H: $ 0.479713 |
$ 0.461992
(-0.33%)
$ 0.463535 |
NEAR Protocol
NEAR/THB |
$ 857.259K |
B:
$ 4.19
H: $ 4.42 |
$ 4.21
(-0.53%)
$ 4.23 |
Dogecoin
DOGE/THB |
$ 801.678K |
B:
$ 0.049165
H: $ 0.05147 |
$ 0.050587
(0.06%)
$ 0.050558 |
Decentraland
MANA/THB |
$ 605.975K |
B:
$ 0.366525
H: $ 0.414586 |
$ 0.371887
(-9.15%)
$ 0.40933 |
Band Protocol
BAND/THB |
$ 566.801K |
B:
$ 12.36
H: $ 13.07 |
$ 12.61
(-0.38%)
$ 12.66 |
KyberNetwork
KNC/THB |
$ 524.076K |
B:
$ 2.05
H: $ 2.35 |
$ 2.08
(3.61%)
$ 2.01 |
Litecoin
LTC/THB |
$ 520.836K |
B:
$ 173.98
H: $ 185.55 |
$ 181.95
(4.09%)
$ 174.80 |
Stellar
XLM/THB |
$ 507.101K |
B:
$ 0.399409
H: $ 0.415738 |
$ 0.406291
(1.12%)
$ 0.401774 |
Zilliqa
ZIL/THB |
$ 490.652K |
B:
$ 0.113725
H: $ 0.119791 |
$ 0.115704
(1.21%)
$ 0.11432 |
Kusama
KSM/THB |
$ 337.144K |
B:
$ 218.18
H: $ 233.26 |
$ 228.05
(0.72%)
$ 226.41 |
Bitcoin Cash
BCH/THB |
$ 307.245K |
B:
$ 485.72
H: $ 508.15 |
$ 499.25
(0.73%)
$ 495.65 |
PowerLedger
POW/THB |
$ 290.343K |
B:
$ 0.290493
H: $ 0.306658 |
$ 0.299148
(0.07%)
$ 0.298949 |
SIX
SIX/THB |
$ 287.021K |
B:
$ 0.034527
H: $ 0.037526 |
$ 0.0369
(7.22%)
$ 0.034415 |
Basic Attention Token
BAT/THB |
$ 285.474K |
B:
$ 0.659993
H: $ 0.733228 |
$ 0.693316
(5.26%)
$ 0.658673 |
Wanchain
WAN/THB |
$ 225.354K |
B:
$ 0.765015
H: $ 0.859764 |
$ 0.838139
(7.7%)
$ 0.778252 |
OMG Network
OMG/THB |
$ 205.460K |
B:
$ 4.49
H: $ 4.74 |
$ 4.70
(4.49%)
$ 4.50 |
Bitcoin SV
BSV/THB |
$ 115.299K |
B:
$ 180.15
H: $ 184.98 |
$ 183.81
(-0.08%)
$ 183.97 |
Civic
CVC/THB |
$ 101.306K |
B:
$ 0.367903
H: $ 0.38827 |
$ 0.384666
(2.89%)
$ 0.37385 |
Infinitus Token
INF/THB |
$ 76.348K |
B:
$ 0.033188
H: $ 0.034765 |
$ 0.034404
(1.67%)
$ 0.033837 |
Raiden Network Token
RDN/THB |
$ 65.366K |
B:
$ 0.431669
H: $ 0.470646 |
$ 0.460682
(4.89%)
$ 0.439225 |
Status
SNT/THB |
$ 64.941K |
B:
$ 0.082457
H: $ 0.086828 |
$ 0.08519
(1.69%)
$ 0.083771 |
0x
ZRX/THB |
$ 60.641K |
B:
$ 1.33
H: $ 1.41 |
$ 1.36
(1.57%)
$ 1.34 |
USD Coin
USDC/THB |
$ 57.497K |
B:
$ 1.00
H: $ 1.02 |
$ 1.00
(-1.86%)
$ 1.02 |
Everex
EVX/THB |
$ 34.918K |
B:
$ 0.514573
H: $ 0.5549 |
$ 0.531455
(2.91%)
$ 0.516426 |
Multi-collateral DAI
DAI/THB |
$ 4.255K |
B:
$ 1.01
H: $ 1.03 |
$ 1.02
(-1.41%)
$ 1.03 |