Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 319.797M

Nb. Paires

365

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 224.906M	B: $ 70,492.00 H: $ 74,676.00	$ 70,992.00 (-3.98%) $ 73,931.00
Ethereum ETH/USD	$ 27.260M	B: $ 2,153.65 H: $ 2,350.31	$ 2,190.87 (-5.5%) $ 2,318.40
Ripple XRP/USD	$ 17.805M	B: $ 1.436 H: $ 1.5418	$ 1.4611 (-3.79%) $ 1.5186
Bitcoin BTC/EUR	$ 11.630M	B: $ 70,381.69 H: $ 74,771.61	$ 70,971.44 (-3.99%) $ 73,923.20
USD Coin USDC/EUR	$ 8.864M	B: $ 0.991319 H: $ 1.0087	$ 1.0001 (0.02%) $ 0.999868
Ethereum ETH/EUR	$ 6.019M	B: $ 2,151.87 H: $ 2,353.73	$ 2,190.26 (-5.63%) $ 2,320.86
Tether USDT/USD	$ 5.972M	B: $ 0.9999 H: $ 1.0005	$ 1.00 (-0.03%) $ 1.0003
Ripple XRP/EUR	$ 3.713M	B: $ 1.4292 H: $ 1.5428	$ 1.4608 (-3.79%) $ 1.5184
Bitcoin BTC/USDC	$ 1.666M	B: $ 70,505.13 H: $ 74,654.91	$ 70,992.77 (-4.07%) $ 74,005.96
Tether USDT/EUR	$ 1.306M	B: $ 0.992132 H: $ 1.0087	$ 1.00 (-0.02%) $ 1.0002
Ethereum ETH/BTC	$ 1.089M	B: $ 2,149.51 H: $ 2,350.08	$ 2,189.76 (-5.57%) $ 2,318.90
Stellar XLM/USD	$ 980.389K	B: $ 0.16526 H: $ 0.17746	$ 0.16939 (-2.49%) $ 0.17372
Uniswap UNI/USD	$ 904.135K	B: $ 3.6183 H: $ 4.0147	$ 3.6814 (-7.07%) $ 3.9617
Aave AAVE/USD	$ 774.233K	B: $ 112.78 H: $ 122.03	$ 115.14 (-3.95%) $ 119.88
Euro EUR/USD	$ 764.227K	B: $ 1.1448 H: $ 1.1546	$ 1.1451 (-0.72%) $ 1.1534
Bitcoin BTC/USDT	$ 693.879K	B: $ 70,532.95 H: $ 74,583.04	$ 71,036.84 (-3.86%) $ 73,887.64
Bitcoin Cash BCH/USD	$ 670.616K	B: $ 447.00 H: $ 474.98	$ 455.60 (-3.29%) $ 471.11
Litecoin LTC/USD	$ 662.296K	B: $ 55.35 H: $ 58.61	$ 56.16 (-3.42%) $ 58.15
Ethereum ETH/USDC	$ 610.591K	B: $ 2,158.61 H: $ 2,344.80	$ 2,191.27 (-5.54%) $ 2,319.79
Ripple XRP/BTC	$ 440.623K	B: $ 1.4211 H: $ 1.5443	$ 1.4603 (-3.79%) $ 1.5178
Bitcoin BTC/GBP	$ 420.707K	B: $ 70,971.28 H: $ 74,599.87	$ 71,631.26 (-3.06%) $ 73,891.78
Hedera Hashgraph HBAR/USD	$ 369.707K	B: $ 0.09459 H: $ 0.10082	$ 0.09557 (-3.45%) $ 0.09899
USD Coin USDC/USD	$ 350.627K	B: $ 0.99986 H: $ 1.0002	$ 0.99987 (-0.02%) $ 1.00
Ethereum ETH/USDT	$ 288.873K	B: $ 2,159.07 H: $ 2,343.54	$ 2,190.45 (-5.62%) $ 2,320.93
Litecoin LTC/EUR	$ 261.404K	B: $ 55.04 H: $ 58.62	$ 56.15 (-3.42%) $ 58.14
ChainLink LINK/USD	$ 250.613K	B: $ 9.10 H: $ 9.92	$ 9.22 (-5.92%) $ 9.80
Ethereum ETH/GBP	$ 170.395K	B: $ 2,172.93 H: $ 2,347.15	$ 2,208.36 (-4.63%) $ 2,315.51
Ripple XRP/GBP	$ 145.941K	B: $ 1.4372 H: $ 1.5397	$ 1.4721 (-2.95%) $ 1.5169
ChainLink LINK/EUR	$ 134.813K	B: $ 9.0553 H: $ 9.9292	$ 9.2178 (-5.87%) $ 9.7925
Stellar XLM/EUR	$ 127.333K	B: $ 0.164506 H: $ 0.177664	$ 0.169447 (-2.5%) $ 0.173796
Uniswap UNI/EUR	$ 86.833K	B: $ 3.6109 H: $ 4.0179	$ 3.68 (-7.05%) $ 3.9593
Litecoin LTC/BTC	$ 84.452K	B: $ 54.38 H: $ 58.93	$ 56.02 (-3.46%) $ 58.03
Chiliz CHZ/USD	$ 58.550K	B: $ 0.03562 H: $ 0.0391	$ 0.03612 (-6.91%) $ 0.0388
Bitcoin Cash BCH/EUR	$ 54.993K	B: $ 445.03 H: $ 474.34	$ 455.91 (-3.2%) $ 470.98
USD Coin USDC/USDT	$ 54.988K	B: $ 0.99959 H: $ 1.0002	$ 0.99973 (-0.03%) $ 1.00
Compound COMP/USD	$ 46.938K	B: $ 18.63 H: $ 19.44	$ 18.86 (-2.28%) $ 19.30
The Graph GRT/USD	$ 40.147K	B: $ 0.02636 H: $ 0.03096	$ 0.02665 (-4.31%) $ 0.02785
Ripple XRP/USDT	$ 34.152K	B: $ 1.439 H: $ 1.5365	$ 1.46 (-4.96%) $ 1.5363
Hedera Hashgraph HBAR/EUR	$ 32.632K	B: $ 0.094388 H: $ 0.10017	$ 0.095568 (-3.07%) $ 0.098593
Aave AAVE/EUR	$ 25.466K	B: $ 112.19 H: $ 122.14	$ 115.07 (-3.67%) $ 119.45
Curve DAO Token CRV/USD	$ 8.786K	B: $ 0.23799 H: $ 0.2538	$ 0.23889 (-4.15%) $ 0.24924
Axie Infinity AXS/EUR	$ 5.214K	B: $ 1.1869 H: $ 1.3047	$ 1.1872 (-7.94%) $ 1.2895
Algorand ALGO/USD	$ 2.986K	B: $ 0.08945 H: $ 0.09676	$ 0.09051 (-5.04%) $ 0.09531
The Sandbox SAND/USD	$ 2.871K	B: $ 0.08394 H: $ 0.09026	$ 0.08394 (-4.69%) $ 0.08807
Axie Infinity AXS/USD	$ 1.861K	B: $ 1.2008 H: $ 1.2955	$ 1.21 (-6.55%) $ 1.2948
Algorand ALGO/EUR	$ 1.334K	B: $ 0.088149 H: $ 0.093843	$ 0.089212 (-2.77%) $ 0.091754
ChainLink LINK/GBP	$ 1.154K	B: $ 9.1249 H: $ 9.8196	$ 9.1917 (-6.01%) $ 9.7796
Basic Attention Token BAT/USD	$ 1.015K	B: $ 0.10597 H: $ 0.10782	$ 0.10597 (-1.72%) $ 0.10782
0x ZRX/USD	$ 967	B: $ 0.10843 H: $ 0.11278	$ 0.10843 (-3.86%) $ 0.11278
Compound COMP/EUR	$ 298	B: $ 18.55 H: $ 18.70	$ 18.55 (-0.72%) $ 18.69
EnjinCoin ENJ/USD	$ 252	B: $ 0.02001 H: $ 0.0291	$ 0.0291 (21.25%) $ 0.024
The Sandbox SAND/EUR	$ 92	B: $ 0.084554 H: $ 0.085437	$ 0.084575 (-0.82%) $ 0.085272
The Graph GRT/EUR	$ 87	B: $ 0.026708 H: $ 0.027698	$ 0.026714 (-3.45%) $ 0.02767
EnjinCoin ENJ/EUR	$ 51	B: $ 0.02174 H: $ 0.023068	$ 0.022878 (4.45%) $ 0.021903
KyberNetwork KNC/EUR	$ 14	B: $ 0.137375 H: $ 0.138547	$ 0.137408 (-0.72%) $ 0.138409