Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 249.585M
Nb. Paires
416
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 92.893M B: $ 81,588.86
H: $ 83,061.54		$ 81,970.23 (-0.04%) $ 82,001.58
USDT

Tether

USDT/USD

$ 66.269M B: $ 0.99864
H: $ 0.99897		$ 0.99871 (-0.01%) $ 0.99876
ETH

Ethereum

ETH/USD

$ 21.049M B: $ 2,383.01
H: $ 2,443.96		$ 2,404.76 (-0.09%) $ 2,406.81
XRP

Ripple

XRP/USD

$ 19.762M B: $ 1.2917
H: $ 1.3201		$ 1.3035 (-0.13%) $ 1.3051
USDT

Tether

USDT/EUR

$ 16.453M B: $ 0.99471
H: $ 1.003		$ 0.998627 (-0%) $ 0.998664
USDC

USD Coin

USDC/EUR

$ 11.403M B: $ 0.995773
H: $ 1.0041		$ 0.999804 (0.01%) $ 0.999741
BTC

Bitcoin

BTC/EUR

$ 4.799M B: $ 81,433.94
H: $ 83,215.67		$ 81,976.07 (-0.04%) $ 82,005.56
BTC

Bitcoin

BTC/GBP

$ 2.657M B: $ 81,592.86
H: $ 83,022.57		$ 82,019.43 (0.15%) $ 81,900.57
ETH

Ethereum

ETH/EUR

$ 1.778M B: $ 2,379.24
H: $ 2,446.72		$ 2,404.70 (-0.08%) $ 2,406.69
XRP

Ripple

XRP/EUR

$ 1.285M B: $ 1.2889
H: $ 1.3222		$ 1.3036 (-0.23%) $ 1.3065
EUR

Euro

EUR/USD

$ 1.096M B: $ 1.1186
H: $ 1.1233		$ 1.1211 (-0.1%) $ 1.1222
LINK

ChainLink

LINK/USD

$ 988.550K B: $ 11.84
H: $ 12.26		$ 12.02 (-0.1%) $ 12.03
HBAR

Hedera Hashgraph

HBAR/USD

$ 923.607K B: $ 0.081758
H: $ 0.085714		$ 0.082833 (-2.84%) $ 0.085253
LTC

Litecoin

LTC/USD

$ 923.434K B: $ 58.67
H: $ 60.37		$ 59.65 (1.02%) $ 59.05
ETH

Ethereum

ETH/GBP

$ 817.605K B: $ 2,383.18
H: $ 2,442.59		$ 2,407.29 (-0.32%) $ 2,414.98
XLM

Stellar

XLM/USD

$ 796.847K B: $ 0.174718
H: $ 0.179657		$ 0.177514 (-0.17%) $ 0.17781
BTC

Bitcoin

BTC/USDC

$ 794.782K B: $ 81,600.68
H: $ 83,094.18		$ 82,037.12 (0.03%) $ 82,013.49
UNI

Uniswap

UNI/USD

$ 621.614K B: $ 7.1308
H: $ 7.4749		$ 7.3012 (1.5%) $ 7.1936
AAVE

Aave

AAVE/USD

$ 551.140K B: $ 146.65
H: $ 154.35		$ 149.62 (-1.46%) $ 151.83
USDC

USD Coin

USDC/USD

$ 542.564K B: $ 0.99979
H: $ 0.99993		$ 0.99983 (-0.01%) $ 0.99988
CRV

Curve DAO Token

CRV/USD

$ 488.750K B: $ 0.34602
H: $ 0.37642		$ 0.36614 (3.37%) $ 0.3542
UNI

Uniswap

UNI/EUR

$ 387.799K B: $ 6.7117
H: $ 7.4838		$ 7.2811 (0.87%) $ 7.2187
ETH

Ethereum

ETH/USDC

$ 343.603K B: $ 2,385.81
H: $ 2,442.85		$ 2,406.86 (-0.07%) $ 2,408.50
XRP

Ripple

XRP/GBP

$ 327.580K B: $ 1.2923
H: $ 1.3197		$ 1.3051 (0.11%) $ 1.3038
BCH

Bitcoin Cash

BCH/USD

$ 319.087K B: $ 273.01
H: $ 280.34		$ 279.31 (1.21%) $ 275.97
BTC

Bitcoin

BTC/USDT

$ 254.800K B: $ 81,639.51
H: $ 82,993.38		$ 82,046.41 (-0.06%) $ 82,096.31
AAVE

Aave

AAVE/EUR

$ 115.102K B: $ 146.51
H: $ 154.14		$ 148.36 (-2.23%) $ 151.74
XRP

Ripple

XRP/USDT

$ 98.366K B: $ 1.2942
H: $ 1.3177		$ 1.3076 (0.36%) $ 1.3029
LTC

Litecoin

LTC/EUR

$ 89.074K B: $ 58.52
H: $ 60.37		$ 59.59 (0.92%) $ 59.04
COMP

Compound

COMP/USD

$ 87.472K B: $ 21.07
H: $ 21.75		$ 21.63 (1.64%) $ 21.28
ETH

Ethereum

ETH/USDT

$ 84.078K B: $ 2,385.89
H: $ 2,439.38		$ 2,411.96 (0.4%) $ 2,402.25
SAND

The Sandbox

SAND/USD

$ 77.467K B: $ 0.05754
H: $ 0.06232		$ 0.0594 (-4.69%) $ 0.06232
LINK

ChainLink

LINK/EUR

$ 71.427K B: $ 11.81
H: $ 12.27		$ 12.01 (-0.39%) $ 12.06
XLM

Stellar

XLM/EUR

$ 63.759K B: $ 0.17433
H: $ 0.179836		$ 0.177443 (-0.25%) $ 0.177897
XRP

Ripple

XRP/BTC

$ 63.465K B: $ 1.2891
H: $ 1.3232		$ 1.30 (-0.48%) $ 1.3063
ETH

Ethereum

ETH/BTC

$ 61.987K B: $ 2,381.27
H: $ 2,446.66		$ 2,404.88 (-0.01%) $ 2,405.16
BCH

Bitcoin Cash

BCH/EUR

$ 46.731K B: $ 273.78
H: $ 280.71		$ 279.30 (1.4%) $ 275.44
HBAR

Hedera Hashgraph

HBAR/EUR

$ 37.934K B: $ 0.081713
H: $ 0.08571		$ 0.082615 (-2.48%) $ 0.084715
LTC

Litecoin

LTC/BTC

$ 35.692K B: $ 58.53
H: $ 61.04		$ 59.56 (0.82%) $ 59.08
GRT

The Graph

GRT/USD

$ 29.728K B: $ 0.02342
H: $ 0.02414		$ 0.02381 (1.15%) $ 0.02354
ALGO

Algorand

ALGO/USD

$ 28.540K B: $ 0.10803
H: $ 0.11256		$ 0.11033 (-0.76%) $ 0.11117
CHZ

Chiliz

CHZ/USD

$ 19.883K B: $ 0.01359
H: $ 0.0139		$ 0.01382 (0.58%) $ 0.01374
AXS

Axie Infinity

AXS/USD

$ 13.656K B: $ 0.99135
H: $ 0.99404		$ 0.99135 (-0.25%) $ 0.99384
BAT

Basic Attention Token

BAT/USD

$ 12.117K B: $ 0.171
H: $ 0.19992		$ 0.19969 (14.11%) $ 0.175
SAND

The Sandbox

SAND/EUR

$ 6.876K B: $ 0.057609
H: $ 0.061723		$ 0.059551 (-1.07%) $ 0.060196
ALGO

Algorand

ALGO/EUR

$ 5.642K B: $ 0.107734
H: $ 0.11246		$ 0.110011 (-1.09%) $ 0.111223
GRT

The Graph

GRT/EUR

$ 4.255K B: $ 0.023301
H: $ 0.024116		$ 0.023722 (0.8%) $ 0.023533
CRV

Curve DAO Token

CRV/EUR

$ 2.249K B: $ 0.350486
H: $ 0.372717		$ 0.363249 (2.39%) $ 0.354779
CHZ

Chiliz

CHZ/EUR

$ 1.823K B: $ 0.013602
H: $ 0.013883		$ 0.013711 (-0.35%) $ 0.013758
USDC

USD Coin

USDC/USDT

$ 1.500K B: $ 0.999559
H: $ 0.999899		$ 0.999629 (-0.01%) $ 0.999679
LINK

ChainLink

LINK/GBP

$ 1.065K B: $ 11.89
H: $ 12.17		$ 11.89 (-2.3%) $ 12.17
AXS

Axie Infinity

AXS/EUR

$ 527 B: $ 0.988748
H: $ 1.0109		$ 0.991598 (-1.56%) $ 1.0073
ZRX

0x

ZRX/USD

$ 455 B: $ 0.1044
H: $ 0.1078		$ 0.1078 (2.04%) $ 0.10564
SNX

Synthetix

SNX/EUR

$ 20 B: $ 0.212941
H: $ 0.215855		$ 0.213407 (-1.04%) $ 0.215657
BAT

Basic Attention Token

BAT/EUR

$ 18 B: $ 0.198633
H: $ 0.199456		$ 0.199068 (-0.1%) $ 0.199273
ZRX

0x

ZRX/EUR

$ 5 B: $ 0.107276
H: $ 0.10772		$ 0.107511 (-0.1%) $ 0.107621