Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 185.214M |
B: $ 88,421.00
H: $ 90,254.00 | $ 89,444.00 (0.08%) $ 89,373.00 |
|
Ethereum ETH/USD | $ 30.705M |
B: $ 2,901.76
H: $ 3,035.58 | $ 2,950.84 (-0.96%) $ 2,979.57 |
|
Ripple XRP/USD | $ 22.289M |
B: $ 1.8994
H: $ 1.9654 | $ 1.9227 (-1.18%) $ 1.9457 |
|
Tether USDT/USD | $ 16.721M |
B: $ 0.99888
H: $ 0.9992 | $ 0.99894 (-0.01%) $ 0.99907 |
|
Bitcoin BTC/EUR | $ 11.293M |
B: $ 87,994.02
H: $ 90,809.29 | $ 89,424.07 (0.08%) $ 89,355.48 |
|
Stellar XLM/USD | $ 4.088M |
B: $ 0.20942
H: $ 0.21692 | $ 0.21159 (-0.32%) $ 0.21226 |
|
USD Coin USDC/EUR | $ 4.059M |
B: $ 0.992155
H: $ 1.0073 | $ 0.999231 (-0.02%) $ 0.999466 |
|
Ripple XRP/EUR | $ 2.226M |
B: $ 1.8907
H: $ 1.9778 | $ 1.9193 (-1.38%) $ 1.9462 |
|
USD Coin USDC/USD | $ 2.160M |
B: $ 0.99961
H: $ 1.0199 | $ 0.9997 (0%) $ 0.99968 |
|
Ethereum ETH/EUR | $ 2.139M |
B: $ 2,890.14
H: $ 3,053.07 | $ 2,950.80 (-0.98%) $ 2,979.89 |
|
Bitcoin BTC/USDC | $ 1.710M |
B: $ 88,462.49
H: $ 92,042.01 | $ 89,394.17 (-0.02%) $ 89,412.38 |
|
Litecoin LTC/USD | $ 1.708M |
B: $ 67.14
H: $ 69.57 | $ 68.10 (-0.45%) $ 68.41 |
|
Bitcoin Cash BCH/USD | $ 1.597M |
B: $ 583.53
H: $ 602.92 | $ 598.19 (2.44%) $ 583.92 |
|
Tether USDT/EUR | $ 1.424M |
B: $ 0.991549
H: $ 1.0064 | $ 0.998643 (-0.02%) $ 0.998859 |
|
Ethereum ETH/BTC | $ 1.233M |
B: $ 2,896.17
H: $ 3,032.87 | $ 2,952.33 (-0.97%) $ 2,981.18 |
|
Aave AAVE/USD | $ 981.825K |
B: $ 155.04
H: $ 161.58 | $ 157.27 (-1.32%) $ 159.38 |
|
Uniswap UNI/USD | $ 972.583K |
B: $ 4.767
H: $ 4.9895 | $ 4.8399 (-1.97%) $ 4.9372 |
|
Bitcoin BTC/GBP | $ 969.761K |
B: $ 88,184.50
H: $ 90,239.02 | $ 88,913.66 (-0.77%) $ 89,607.90 |
|
ChainLink LINK/USD | $ 849.879K |
B: $ 12.12
H: $ 12.55 | $ 12.25 (-1.29%) $ 12.41 |
|
Bitcoin BTC/USDT | $ 817.840K |
B: $ 88,471.80
H: $ 90,267.73 | $ 89,490.04 (0.12%) $ 89,380.80 |
|
Hedera Hashgraph HBAR/USD | $ 758.297K |
B: $ 0.10683
H: $ 0.11119 | $ 0.10821 (-1.08%) $ 0.10939 |
|
Ethereum ETH/USDC | $ 510.825K |
B: $ 2,905.87
H: $ 3,092.59 | $ 2,948.53 (-1.02%) $ 2,978.80 |
|
Litecoin LTC/EUR | $ 476.237K |
B: $ 66.79
H: $ 69.94 | $ 67.99 (-0.67%) $ 68.45 |
|
ChainLink LINK/EUR | $ 391.776K |
B: $ 12.06
H: $ 12.64 | $ 12.23 (-1.38%) $ 12.40 |
|
Ethereum ETH/GBP | $ 307.116K |
B: $ 2,897.38
H: $ 3,024.04 | $ 2,935.30 (-1.55%) $ 2,981.51 |
|
Ripple XRP/BTC | $ 281.990K |
B: $ 1.8975
H: $ 1.9684 | $ 1.923 (-1.12%) $ 1.9448 |
|
Stellar XLM/EUR | $ 272.909K |
B: $ 0.20847
H: $ 0.21811 | $ 0.211202 (-0.67%) $ 0.212616 |
|
Euro EUR/USD | $ 232.765K |
B: $ 1.1667
H: $ 1.1755 | $ 1.175 (0.71%) $ 1.1668 |
|
Litecoin LTC/BTC | $ 188.275K |
B: $ 66.93
H: $ 69.55 | $ 68.02 (-0.62%) $ 68.45 |
|
Axie Infinity AXS/USD | $ 105.814K |
B: $ 2.3556
H: $ 2.7055 | $ 2.6855 (12.33%) $ 2.3906 |
|
Bitcoin Cash BCH/EUR | $ 85.351K |
B: $ 584.31
H: $ 603.29 | $ 596.92 (2.15%) $ 584.35 |
|
Ripple XRP/GBP | $ 84.113K |
B: $ 1.8957
H: $ 1.9604 | $ 1.9092 (-2.05%) $ 1.9492 |
|
Ethereum ETH/USDT | $ 78.536K |
B: $ 2,905.13
H: $ 3,027.89 | $ 2,942.63 (-1.55%) $ 2,989.00 |
|
Hedera Hashgraph HBAR/EUR | $ 74.217K |
B: $ 0.106533
H: $ 0.11177 | $ 0.107916 (-1.26%) $ 0.109295 |
|
Chiliz CHZ/USD | $ 73.443K |
B: $ 0.05002
H: $ 0.05535 | $ 0.05032 (-2.01%) $ 0.05135 |
|
Curve DAO Token CRV/USD | $ 58.747K |
B: $ 0.35438
H: $ 0.37424 | $ 0.36224 (-1.5%) $ 0.36775 |
|
The Sandbox SAND/EUR | $ 57.549K |
B: $ 0.144802
H: $ 0.17157 | $ 0.162226 (11.93%) $ 0.144941 |
|
Uniswap UNI/EUR | $ 48.908K |
B: $ 4.7478
H: $ 5.0088 | $ 4.8287 (-2.48%) $ 4.9513 |
|
Compound COMP/USD | $ 48.195K |
B: $ 23.70
H: $ 24.66 | $ 24.19 (-0.25%) $ 24.25 |
|
The Graph GRT/USD | $ 31.879K |
B: $ 0.03599
H: $ 0.03769 | $ 0.03632 (-3.63%) $ 0.03769 |
|
The Sandbox SAND/USD | $ 26.291K |
B: $ 0.14447
H: $ 0.17054 | $ 0.16261 (12.56%) $ 0.14447 |
|
Axie Infinity AXS/EUR | $ 26.227K |
B: $ 2.3334
H: $ 2.6802 | $ 2.679 (9.33%) $ 2.4503 |
|
Aave AAVE/EUR | $ 17.640K |
B: $ 154.26
H: $ 161.43 | $ 156.62 (-1.88%) $ 159.62 |
|
Ripple XRP/USDT | $ 17.027K |
B: $ 1.9124
H: $ 1.9779 | $ 1.9267 (-1.84%) $ 1.9629 |
|
Algorand ALGO/USD | $ 3.001K |
B: $ 0.1155
H: $ 0.12011 | $ 0.11775 (-1.96%) $ 0.12011 |
|
Chiliz CHZ/EUR | $ 2.558K |
B: $ 0.050321
H: $ 0.054839 | $ 0.050679 (-6.89%) $ 0.054432 |
|
Compound COMP/EUR | $ 1.807K |
B: $ 23.47
H: $ 24.77 | $ 24.41 (0.75%) $ 24.22 |
|
Maker MKR/EUR | $ 1.583K |
B: $ 1,265.89
H: $ 1,554.06 | $ 1,274.92 (-15.89%) $ 1,515.69 |
|
Basic Attention Token BAT/USD | $ 1.300K |
B: $ 0.18596
H: $ 0.19422 | $ 0.18596 (-0.37%) $ 0.18665 |
|
Algorand ALGO/EUR | $ 1.189K |
B: $ 0.113557
H: $ 0.121715 | $ 0.119666 (0.42%) $ 0.119166 |
|
0x ZRX/USD | $ 851 |
B: $ 0.13034
H: $ 0.13034 | $ 0.13034 (0%) $ 0.13034 |
|
ChainLink LINK/GBP | $ 733 |
B: $ 12.14
H: $ 12.45 | $ 12.14 (-2.48%) $ 12.45 |
|
KyberNetwork KNC/USD | $ 605 |
B: $ 0.20655
H: $ 0.24503 | $ 0.20655 (-6.87%) $ 0.22178 |
|
The Graph GRT/EUR | $ 310 |
B: $ 0.036145
H: $ 0.037911 | $ 0.036744 (0.03%) $ 0.036731 |
|
Basic Attention Token BAT/EUR | $ 247 |
B: $ 0.188624
H: $ 0.190602 | $ 0.190521 (1%) $ 0.188638 |
|
Stellar XLM/GBP | $ 202 |
B: $ 0.202484
H: $ 0.202484 | $ 0.202484 (0%) $ 0.202484 |
|
Curve DAO Token CRV/EUR | $ 197 |
B: $ 0.365592
H: $ 0.371823 | $ 0.369409 (0.09%) $ 0.369062 |
|
KyberNetwork KNC/EUR | $ 146 |
B: $ 0.211176
H: $ 0.212855 | $ 0.212682 (0.7%) $ 0.211204 |
|
Synthetix SNX/EUR | $ 115 |
B: $ 0.4314
H: $ 0.4314 | $ 0.4314 (0%) $ 0.4314 |
|
Storj STORJ/EUR | $ 36 |
B: $ 0.129506
H: $ 0.130485 | $ 0.130429 (0.71%) $ 0.129516 |
|
Synthetix SNX/EUR | $ 16 |
B: $ 0.402588
H: $ 0.405632 | $ 0.405459 (0.71%) $ 0.402619 |
|
USD Coin USDC/USDT | $ 2 |
B: $ 0.965797
H: $ 0.966106 | $ 0.965855 (-0.01%) $ 0.965981 |