Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 484.365M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 291.337M B: $ 89,199.00
H: $ 91,545.00		$ 90,917.00 (-0.13%) $ 91,032.00
ETH

Ethereum

ETH/USD

$ 90.926M B: $ 3,050.53
H: $ 3,144.43		$ 3,114.37 (0.35%) $ 3,103.48
XRP

Ripple

XRP/USD

$ 40.743M B: $ 2.0634
H: $ 2.1671		$ 2.1291 (0.38%) $ 2.121
USDT

Tether

USDT/USD

$ 12.178M B: $ 0.99851
H: $ 0.99912		$ 0.9987 (-0.04%) $ 0.99909
BTC

Bitcoin

BTC/EUR

$ 8.158M B: $ 89,078.02
H: $ 91,787.53		$ 90,957.47 (-0.06%) $ 91,011.81
USDC

USD Coin

USDC/EUR

$ 7.211M B: $ 0.996221
H: $ 1.0031		$ 0.999638 (0.01%) $ 0.999509
XRP

Ripple

XRP/EUR

$ 5.098M B: $ 2.0615
H: $ 2.1832		$ 2.1313 (0.46%) $ 2.1215
USDT

Tether

USDT/EUR

$ 4.699M B: $ 0.995209
H: $ 1.0045		$ 0.998613 (-0.04%) $ 0.999031
ETH

Ethereum

ETH/EUR

$ 4.146M B: $ 3,047.54
H: $ 3,151.22		$ 3,114.60 (0.35%) $ 3,103.73
XLM

Stellar

XLM/USD

$ 3.550M B: $ 0.22532
H: $ 0.23331		$ 0.23092 (0.39%) $ 0.23003
BTC

Bitcoin

BTC/USDC

$ 1.770M B: $ 89,218.83
H: $ 91,497.87		$ 90,964.24 (-0.08%) $ 91,040.77
USDC

USD Coin

USDC/USD

$ 1.556M B: $ 0.99955
H: $ 0.99978		$ 0.99964 (-0.01%) $ 0.99969
LINK

ChainLink

LINK/USD

$ 1.508M B: $ 13.00
H: $ 13.36		$ 13.24 (0.23%) $ 13.21
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.464M B: $ 0.1178
H: $ 0.12308		$ 0.1191 (-1.12%) $ 0.12045
LTC

Litecoin

LTC/BTC

$ 1.188M B: $ 79.34
H: $ 82.29		$ 81.41 (-0.13%) $ 81.52
UNI

Uniswap

UNI/USD

$ 1.064M B: $ 5.3834
H: $ 5.6782		$ 5.4675 (-0.31%) $ 5.4845
ETH

Ethereum

ETH/BTC

$ 1.026M B: $ 3,025.37
H: $ 3,168.38		$ 3,112.97 (0.26%) $ 3,105.04
LTC

Litecoin

LTC/USD

$ 1.009M B: $ 80.00
H: $ 82.02		$ 81.58 (0.41%) $ 81.25
BCH

Bitcoin Cash

BCH/USD

$ 921.919K B: $ 619.53
H: $ 641.97		$ 635.32 (0.59%) $ 631.62
XRP

Ripple

XRP/BTC

$ 744.062K B: $ 2.0578
H: $ 2.1714		$ 2.1302 (0.43%) $ 2.121
EUR

Euro

EUR/USD

$ 515.078K B: $ 1.1638
H: $ 1.1678		$ 1.1644 (-0.07%) $ 1.1652
ETH

Ethereum

ETH/USDC

$ 510.982K B: $ 3,056.16
H: $ 3,143.71		$ 3,114.69 (0.14%) $ 3,110.26
LINK

ChainLink

LINK/EUR

$ 415.736K B: $ 12.98
H: $ 13.38		$ 13.24 (0.2%) $ 13.21
BTC

Bitcoin

BTC/GBP

$ 402.134K B: $ 89,276.02
H: $ 91,445.27		$ 90,945.60 (-0.12%) $ 91,058.43
BTC

Bitcoin

BTC/USDT

$ 397.223K B: $ 89,336.69
H: $ 91,389.51		$ 90,965.59 (-0.08%) $ 91,037.08
LTC

Litecoin

LTC/EUR

$ 387.465K B: $ 79.88
H: $ 82.11		$ 81.54 (0.38%) $ 81.23
AAVE

Aave

AAVE/USD

$ 351.778K B: $ 161.39
H: $ 167.19		$ 165.96 (0.97%) $ 164.36
XLM

Stellar

XLM/EUR

$ 172.724K B: $ 0.225197
H: $ 0.233737		$ 0.231079 (0.4%) $ 0.230154
ETH

Ethereum

ETH/GBP

$ 149.178K B: $ 3,059.65
H: $ 3,144.15		$ 3,116.04 (0.56%) $ 3,098.67
UNI

Uniswap

UNI/EUR

$ 142.496K B: $ 5.3891
H: $ 5.6693		$ 5.4725 (0%) $ 5.4723
BCH

Bitcoin Cash

BCH/EUR

$ 104.987K B: $ 619.26
H: $ 643.45		$ 634.93 (0.42%) $ 632.27
CHZ

Chiliz

CHZ/USD

$ 89.130K B: $ 0.04335
H: $ 0.04523		$ 0.04442 (0.41%) $ 0.04424
CRV

Curve DAO Token

CRV/USD

$ 83.578K B: $ 0.39566
H: $ 0.41787		$ 0.40467 (-0.47%) $ 0.40659
HBAR

Hedera Hashgraph

HBAR/EUR

$ 62.908K B: $ 0.117754
H: $ 0.123075		$ 0.118998 (-1.12%) $ 0.120349
XRP

Ripple

XRP/GBP

$ 61.857K B: $ 2.0664
H: $ 2.1637		$ 2.1318 (0.16%) $ 2.1284
GRT

The Graph

GRT/USD

$ 60.074K B: $ 0.03899
H: $ 0.04107		$ 0.04107 (0.76%) $ 0.04076
ETH

Ethereum

ETH/USDT

$ 58.225K B: $ 3,055.90
H: $ 3,140.64		$ 3,079.37 (-1.04%) $ 3,111.67
COMP

Compound

COMP/USD

$ 34.044K B: $ 26.19
H: $ 26.93		$ 26.84 (0.41%) $ 26.73
AAVE

Aave

AAVE/EUR

$ 25.898K B: $ 161.19
H: $ 166.99		$ 164.83 (-0.47%) $ 165.60
CRV

Curve DAO Token

CRV/EUR

$ 12.271K B: $ 0.392006
H: $ 0.416079		$ 0.406571 (-4.09%) $ 0.423892
LINK

ChainLink

LINK/GBP

$ 6.992K B: $ 13.04
H: $ 13.34		$ 13.23 (0.1%) $ 13.22
ALGO

Algorand

ALGO/USD

$ 4.304K B: $ 0.12998
H: $ 0.13649		$ 0.13452 (0.36%) $ 0.13404
SAND

The Sandbox

SAND/EUR

$ 3.833K B: $ 0.115217
H: $ 0.119794		$ 0.117833 (0.18%) $ 0.117623
XRP

Ripple

XRP/USDT

$ 3.105K B: $ 2.087
H: $ 2.1273		$ 2.1264 (-2.68%) $ 2.1851
GRT

The Graph

GRT/EUR

$ 2.578K B: $ 0.039616
H: $ 0.041901		$ 0.04038 (-0.86%) $ 0.040729
ALGO

Algorand

ALGO/EUR

$ 1.906K B: $ 0.130219
H: $ 0.13612		$ 0.134192 (-0.07%) $ 0.134285
AXS

Axie Infinity

AXS/EUR

$ 1.765K B: $ 0.908109
H: $ 1.0695		$ 1.035 (-4.62%) $ 1.0851
SAND

The Sandbox

SAND/USD

$ 959 B: $ 0.11522
H: $ 0.1193		$ 0.11725 (0%) $ 0.11725
STORJ

Storj

STORJ/USD

$ 894 B: $ 0.13304
H: $ 0.13646		$ 0.13646 (-1.93%) $ 0.13915
ZRX

0x

ZRX/EUR

$ 583 B: $ 0.139774
H: $ 0.140254		$ 0.13984 (-2.85%) $ 0.143935
COMP

Compound

COMP/EUR

$ 468 B: $ 25.60
H: $ 30.97		$ 29.84 (11.59%) $ 26.74
SNX

Synthetix

SNX/EUR

$ 348 B: $ 0.485181
H: $ 0.486872		$ 0.485422 (-7.14%) $ 0.522732
SUSHI

SushiSwap

SUSHI/USD

$ 340 B: $ 0.34
H: $ 0.34		$ 0.34 (3.03%) $ 0.33
MKR

Maker

MKR/USD

$ 276 B: $ 1,498.03
H: $ 1,498.04		$ 1,498.04 (15.23%) $ 1,300.03
CHZ

Chiliz

CHZ/EUR

$ 257 B: $ 0.043945
H: $ 0.044388		$ 0.044257 (2.49%) $ 0.043181
AUDIO

Audius

AUDIO/EUR

$ 203 B: $ 0.03318
H: $ 0.033294		$ 0.033196 (5.28%) $ 0.03153
BAT

Basic Attention Token

BAT/USD

$ 197 B: $ 0.20891
H: $ 0.21505		$ 0.20891 (-1.95%) $ 0.21306
ZRX

0x

ZRX/USD

$ 126 B: $ 0.13975
H: $ 0.13975		$ 0.13975 (-2.04%) $ 0.14266
AUDIO

Audius

AUDIO/USD

$ 124 B: $ 0.0335
H: $ 0.035		$ 0.035 (17.49%) $ 0.02979
STORJ

Storj

STORJ/EUR

$ 69 B: $ 0.129183
H: $ 0.145965		$ 0.145533 (3.8%) $ 0.1402
BAT

Basic Attention Token

BAT/EUR

$ 52 B: $ 0.206437
H: $ 0.214807		$ 0.214172 (-13.68%) $ 0.248111
UMA

UMA

UMA/EUR

$ 28 B: $ 0.721562
H: $ 0.817467		$ 0.815052 (-0.26%) $ 0.817152
ENJ

EnjinCoin

ENJ/EUR

$ 12 B: $ 0.04469
H: $ 0.044844		$ 0.044711 (19.65%) $ 0.037367