Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 153.183M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 97.052M B: $ 88,932.00
H: $ 90,286.00		$ 89,506.00 (0.28%) $ 89,256.00
ETH

Ethereum

ETH/USD

$ 16.290M B: $ 3,013.86
H: $ 3,068.76		$ 3,049.06 (0.35%) $ 3,038.53
XRP

Ripple

XRP/USD

$ 13.883M B: $ 2.0158
H: $ 2.0509		$ 2.04 (0.43%) $ 2.0312
BTC

Bitcoin

BTC/EUR

$ 8.202M B: $ 88,918.06
H: $ 90,294.97		$ 89,485.99 (0.32%) $ 89,204.79
USDT

Tether

USDT/USD

$ 2.588M B: $ 1.00
H: $ 1.0003		$ 1.0001 (-0%) $ 1.0002
BCH

Bitcoin Cash

BCH/USD

$ 1.765M B: $ 560.56
H: $ 596.71		$ 588.93 (0.91%) $ 583.61
USDC

USD Coin

USDC/EUR

$ 1.742M B: $ 0.997875
H: $ 1.0006		$ 0.999732 (0.03%) $ 0.999409
ETH

Ethereum

ETH/EUR

$ 1.336M B: $ 3,013.89
H: $ 3,067.26		$ 3,046.82 (0.31%) $ 3,037.39
XRP

Ripple

XRP/EUR

$ 1.253M B: $ 2.0156
H: $ 2.0508		$ 2.0389 (0.39%) $ 2.031
XLM

Stellar

XLM/USD

$ 1.222M B: $ 0.23774
H: $ 0.24284		$ 0.23973 (0.13%) $ 0.23941
LINK

ChainLink

LINK/USD

$ 938.839K B: $ 13.51
H: $ 14.08		$ 13.90 (-0.07%) $ 13.91
BTC

Bitcoin

BTC/USDC

$ 929.941K B: $ 88,979.54
H: $ 90,260.97		$ 89,550.15 (0.33%) $ 89,255.40
USDT

Tether

USDT/EUR

$ 729.953K B: $ 0.99891
H: $ 1.001		$ 1.0001 (0.02%) $ 0.999851
LTC

Litecoin

LTC/USD

$ 625.787K B: $ 79.95
H: $ 82.54		$ 82.33 (0.72%) $ 81.74
LINK

ChainLink

LINK/EUR

$ 614.875K B: $ 13.51
H: $ 14.08		$ 13.91 (-0.06%) $ 13.92
UNI

Uniswap

UNI/USD

$ 484.898K B: $ 5.4609
H: $ 5.6234		$ 5.5942 (0.51%) $ 5.5659
ETH

Ethereum

ETH/BTC

$ 467.957K B: $ 3,002.93
H: $ 3,080.45		$ 3,051.06 (0.5%) $ 3,035.95
BTC

Bitcoin

BTC/GBP

$ 452.081K B: $ 89,124.12
H: $ 90,309.29		$ 89,609.39 (0.27%) $ 89,366.75
XRP

Ripple

XRP/BTC

$ 350.602K B: $ 2.0081
H: $ 2.0612		$ 2.0398 (0.41%) $ 2.0315
ETH

Ethereum

ETH/GBP

$ 296.348K B: $ 3,016.21
H: $ 3,060.86		$ 3,050.61 (0%) $ 3,050.61
LTC

Litecoin

LTC/EUR

$ 273.066K B: $ 79.93
H: $ 82.54		$ 82.33 (0.7%) $ 81.75
AAVE

Aave

AAVE/USD

$ 261.897K B: $ 182.44
H: $ 191.27		$ 190.40 (1.17%) $ 188.19
BCH

Bitcoin Cash

BCH/EUR

$ 258.069K B: $ 560.39
H: $ 596.92		$ 589.39 (1.15%) $ 582.70
HBAR

Hedera Hashgraph

HBAR/USD

$ 232.685K B: $ 0.13255
H: $ 0.13501		$ 0.13428 (0.07%) $ 0.13419
USDC

USD Coin

USDC/USD

$ 162.988K B: $ 0.99986
H: $ 0.9999		$ 0.99989 (0%) $ 0.99987
ETH

Ethereum

ETH/USDC

$ 162.190K B: $ 3,014.75
H: $ 3,066.63		$ 3,046.02 (0.34%) $ 3,035.73
BTC

Bitcoin

BTC/USDT

$ 115.710K B: $ 88,956.89
H: $ 90,274.56		$ 89,450.63 (0.13%) $ 89,334.08
XLM

Stellar

XLM/EUR

$ 99.131K B: $ 0.237733
H: $ 0.242339		$ 0.239128 (-0.1%) $ 0.239357
LTC

Litecoin

LTC/BTC

$ 62.072K B: $ 79.73
H: $ 82.95		$ 82.23 (0.52%) $ 81.81
EUR

Euro

EUR/USD

$ 55.769K B: $ 1.1625
H: $ 1.1636		$ 1.1628 (0.02%) $ 1.1626
UNI

Uniswap

UNI/EUR

$ 51.395K B: $ 5.462
H: $ 5.6268		$ 5.5907 (-0.21%) $ 5.6027
COMP

Compound

COMP/USD

$ 46.862K B: $ 31.00
H: $ 31.87		$ 31.15 (-0.35%) $ 31.26
XRP

Ripple

XRP/GBP

$ 36.420K B: $ 2.0212
H: $ 2.0469		$ 2.0294 (0.03%) $ 2.0289
CRV

Curve DAO Token

CRV/USD

$ 29.771K B: $ 0.38081
H: $ 0.39138		$ 0.38299 (-0.09%) $ 0.38332
ETH

Ethereum

ETH/USDT

$ 25.338K B: $ 3,028.13
H: $ 3,068.09		$ 3,029.11 (0.35%) $ 3,018.48
XRP

Ripple

XRP/USDT

$ 20.854K B: $ 2.0198
H: $ 2.0499		$ 2.0267 (-0.27%) $ 2.0322
HBAR

Hedera Hashgraph

HBAR/EUR

$ 18.886K B: $ 0.132666
H: $ 0.134673		$ 0.133593 (0.14%) $ 0.133401
ALGO

Algorand

ALGO/USD

$ 11.325K B: $ 0.13204
H: $ 0.13513		$ 0.13418 (-0.25%) $ 0.13451
CHZ

Chiliz

CHZ/EUR

$ 10.362K B: $ 0.030086
H: $ 0.032022		$ 0.031453 (6.68%) $ 0.029483
CHZ

Chiliz

CHZ/USD

$ 4.546K B: $ 0.03062
H: $ 0.03097		$ 0.03066 (3.86%) $ 0.02952
GRT

The Graph

GRT/USD

$ 4.465K B: $ 0.04547
H: $ 0.04678		$ 0.04659 (2.55%) $ 0.04543
AAVE

Aave

AAVE/EUR

$ 3.984K B: $ 182.17
H: $ 189.65		$ 188.70 (0.02%) $ 188.66
BAT

Basic Attention Token

BAT/USD

$ 3.785K B: $ 0.24864
H: $ 0.25849		$ 0.24864 (0%) $ 0.24864
CRV

Curve DAO Token

CRV/EUR

$ 2.344K B: $ 0.382082
H: $ 0.383225		$ 0.382965 (0.02%) $ 0.382886
SAND

The Sandbox

SAND/EUR

$ 2.336K B: $ 0.139315
H: $ 0.147018		$ 0.143488 (3.68%) $ 0.138402
SAND

The Sandbox

SAND/USD

$ 1.069K B: $ 0.14415
H: $ 0.14415		$ 0.14415 (-0.97%) $ 0.14556
AXS

Axie Infinity

AXS/EUR

$ 539 B: $ 1.0231
H: $ 1.0495		$ 1.0233 (-13.85%) $ 1.1878
ALGO

Algorand

ALGO/EUR

$ 537 B: $ 0.132305
H: $ 0.142096		$ 0.138151 (-0.11%) $ 0.138297
LINK

ChainLink

LINK/GBP

$ 496 B: $ 13.66
H: $ 13.93		$ 13.93 (0%) $ 13.93
BAT

Basic Attention Token

BAT/EUR

$ 297 B: $ 0.247801
H: $ 0.248029		$ 0.24786 (-9.1%) $ 0.272675
ZRX

0x

ZRX/USD

$ 201 B: $ 0.14647
H: $ 0.1488		$ 0.14647 (-0.01%) $ 0.14648
SNX

Synthetix

SNX/EUR

$ 131 B: $ 0.487952
H: $ 0.513139		$ 0.51279 (2.53%) $ 0.500119
GRT

The Graph

GRT/EUR

$ 65 B: $ 0.046675
H: $ 0.046718		$ 0.046686 (0.02%) $ 0.046676
COMP

Compound

COMP/EUR

$ 54 B: $ 31.19
H: $ 31.53		$ 31.51 (7.6%) $ 29.29
ZRX

0x

ZRX/EUR

$ 49 B: $ 0.147499
H: $ 0.147635		$ 0.147535 (4.75%) $ 0.140844
AXS

Axie Infinity

AXS/USD

$ 43 B: $ 1.0626
H: $ 1.0626		$ 1.0626 (-4.76%) $ 1.1157
DAI

Multi-collateral DAI

DAI/USD

$ 5 B: $ 0.99967
H: $ 0.99967		$ 0.99967 (0%) $ 0.99967