Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 463.205M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 338.715M B: $ 68,258.00
H: $ 71,775.00		$ 71,677.00 (4.71%) $ 68,453.00
ETH

Ethereum

ETH/USD

$ 27.524M B: $ 1,989.74
H: $ 2,088.72		$ 2,086.08 (4.71%) $ 1,992.31
XRP

Ripple

XRP/USD

$ 26.290M B: $ 1.3563
H: $ 1.443		$ 1.4354 (5.3%) $ 1.3632
BTC

Bitcoin

BTC/EUR

$ 19.747M B: $ 68,131.59
H: $ 71,838.24		$ 71,661.18 (4.75%) $ 68,412.13
USDT

Tether

USDT/USD

$ 10.000M B: $ 0.99988
H: $ 1.0202		$ 1.0003 (0.02%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 6.650M B: $ 1,982.85
H: $ 2,090.41		$ 2,085.25 (4.64%) $ 1,992.77
USDC

USD Coin

USDC/EUR

$ 6.371M B: $ 0.991935
H: $ 1.0076		$ 1.0001 (0.01%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 6.053M B: $ 68,277.17
H: $ 71,743.55		$ 71,671.72 (4.63%) $ 68,502.69
XRP

Ripple

XRP/EUR

$ 4.064M B: $ 1.3553
H: $ 1.4438		$ 1.4341 (5.19%) $ 1.3633
USDT

Tether

USDT/EUR

$ 2.448M B: $ 0.992363
H: $ 1.0072		$ 1.0003 (0.11%) $ 0.999189
XLM

Stellar

XLM/USD

$ 1.771M B: $ 0.15022
H: $ 0.16826		$ 0.16698 (10.78%) $ 0.15073
BCH

Bitcoin Cash

BCH/USD

$ 1.693M B: $ 443.02
H: $ 454.07		$ 452.37 (1.79%) $ 444.43
AAVE

Aave

AAVE/USD

$ 1.622M B: $ 105.26
H: $ 114.66		$ 114.14 (6.85%) $ 106.82
UNI

Uniswap

UNI/USD

$ 1.482M B: $ 3.8494
H: $ 3.9979		$ 3.9439 (2.16%) $ 3.8605
USDC

USD Coin

USDC/USD

$ 1.132M B: $ 0.9999
H: $ 1.0004		$ 1.00 (0%) $ 1.00
EUR

Euro

EUR/USD

$ 827.293K B: $ 1.1569
H: $ 1.1658		$ 1.164 (0.24%) $ 1.1612
LTC

Litecoin

LTC/USD

$ 825.168K B: $ 53.66
H: $ 54.97		$ 54.89 (2.04%) $ 53.79
BTC

Bitcoin

BTC/USDT

$ 794.889K B: $ 68,263.81
H: $ 73,187.60		$ 71,140.91 (3.94%) $ 68,442.79
ETH

Ethereum

ETH/BTC

$ 724.145K B: $ 1,977.43
H: $ 2,120.11		$ 2,087.14 (4.31%) $ 2,000.91
XRP

Ripple

XRP/BTC

$ 604.537K B: $ 1.3413
H: $ 1.4463		$ 1.4378 (5.45%) $ 1.3636
ETH

Ethereum

ETH/USDC

$ 558.200K B: $ 1,990.02
H: $ 2,084.77		$ 2,082.58 (4.49%) $ 1,993.05
LINK

ChainLink

LINK/EUR

$ 556.361K B: $ 8.8272
H: $ 9.1863		$ 9.1609 (3.26%) $ 8.8719
HBAR

Hedera Hashgraph

HBAR/USD

$ 502.887K B: $ 0.09393
H: $ 0.09886		$ 0.0987 (4.54%) $ 0.09441
BTC

Bitcoin

BTC/GBP

$ 448.492K B: $ 68,696.12
H: $ 71,784.75		$ 71,713.36 (4.32%) $ 68,743.27
USDC

USD Coin

USDC/USDT

$ 280.067K B: $ 0.99947
H: $ 1.02		$ 1.0001 (0.03%) $ 0.99979
LTC

Litecoin

LTC/EUR

$ 258.782K B: $ 53.43
H: $ 55.05		$ 54.92 (2.12%) $ 53.78
ETH

Ethereum

ETH/GBP

$ 240.773K B: $ 1,997.68
H: $ 2,086.48		$ 2,086.48 (4.35%) $ 1,999.49
XRP

Ripple

XRP/GBP

$ 219.618K B: $ 1.3654
H: $ 1.4387		$ 1.4369 (4.43%) $ 1.376
XLM

Stellar

XLM/EUR

$ 148.345K B: $ 0.15004
H: $ 0.167987		$ 0.166456 (10.44%) $ 0.150717
ETH

Ethereum

ETH/USDT

$ 132.384K B: $ 1,989.64
H: $ 2,129.36		$ 2,087.88 (4.33%) $ 2,001.14
LINK

ChainLink

LINK/USD

$ 118.064K B: $ 8.86
H: $ 9.17		$ 9.14 (3.04%) $ 8.87
AAVE

Aave

AAVE/EUR

$ 49.240K B: $ 105.41
H: $ 114.83		$ 114.25 (6.37%) $ 107.40
BCH

Bitcoin Cash

BCH/EUR

$ 48.348K B: $ 440.79
H: $ 455.55		$ 451.81 (1.69%) $ 444.30
GRT

The Graph

GRT/USD

$ 44.104K B: $ 0.02513
H: $ 0.02584		$ 0.02555 (1.11%) $ 0.02527
XRP

Ripple

XRP/USDT

$ 38.310K B: $ 1.3693
H: $ 1.4588		$ 1.4271 (3.72%) $ 1.3759
LTC

Litecoin

LTC/BTC

$ 37.970K B: $ 52.15
H: $ 56.67		$ 54.99 (2.45%) $ 53.68
UNI

Uniswap

UNI/EUR

$ 36.856K B: $ 3.8323
H: $ 4.0046		$ 3.9523 (2.05%) $ 3.8729
CHZ

Chiliz

CHZ/USD

$ 32.827K B: $ 0.03819
H: $ 0.04076		$ 0.03964 (2.91%) $ 0.03852
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.960K B: $ 0.093895
H: $ 0.099603		$ 0.09786 (2.97%) $ 0.095036
COMP

Compound

COMP/USD

$ 21.680K B: $ 16.50
H: $ 17.01		$ 16.97 (2.11%) $ 16.62
CRV

Curve DAO Token

CRV/USD

$ 18.494K B: $ 0.23988
H: $ 0.25455		$ 0.25099 (3.65%) $ 0.24216
ALGO

Algorand

ALGO/USD

$ 13.635K B: $ 0.08314
H: $ 0.08957		$ 0.08825 (5.7%) $ 0.08349
CHZ

Chiliz

CHZ/EUR

$ 12.114K B: $ 0.038143
H: $ 0.041012		$ 0.039612 (1.22%) $ 0.039134
AXS

Axie Infinity

AXS/USD

$ 6.909K B: $ 1.1126
H: $ 1.1416		$ 1.1416 (2.61%) $ 1.1126
SAND

The Sandbox

SAND/USD

$ 4.323K B: $ 0.08158
H: $ 0.08325		$ 0.08325 (0.82%) $ 0.08257
AXS

Axie Infinity

AXS/EUR

$ 2.634K B: $ 1.0991
H: $ 1.3168		$ 1.3095 (18.7%) $ 1.1032
GRT

The Graph

GRT/EUR

$ 2.459K B: $ 0.023462
H: $ 0.026696		$ 0.026656 (5.93%) $ 0.025164
ZRX

0x

ZRX/USD

$ 1.586K B: $ 0.10888
H: $ 0.11048		$ 0.10952 (0.6%) $ 0.10887
BAT

Basic Attention Token

BAT/EUR

$ 1.358K B: $ 0.097215
H: $ 0.098193		$ 0.097813 (0.01%) $ 0.0978
MKR

Maker

MKR/EUR

$ 1.011K B: $ 1,736.52
H: $ 1,806.94		$ 1,804.25 (3.51%) $ 1,743.02
MKR

Maker

MKR/USD

$ 969 B: $ 1,620.00
H: $ 1,800.00		$ 1,620.00 (-5.44%) $ 1,713.11
CRV

Curve DAO Token

CRV/EUR

$ 668 B: $ 0.239712
H: $ 0.253403		$ 0.253025 (2.11%) $ 0.247785
COMP

Compound

COMP/EUR

$ 357 B: $ 16.90
H: $ 17.15		$ 17.12 (0.24%) $ 17.08
ZRX

0x

ZRX/EUR

$ 357 B: $ 0.109201
H: $ 0.110037		$ 0.109873 (0.24%) $ 0.109613
LINK

ChainLink

LINK/GBP

$ 341 B: $ 8.9978
H: $ 9.1191		$ 9.1191 (0%) $ 9.1191
ALGO

Algorand

ALGO/EUR

$ 331 B: $ 0.083633
H: $ 0.08938		$ 0.084148 (-1.5%) $ 0.085432
BAT

Basic Attention Token

BAT/USD

$ 168 B: $ 0.09614
H: $ 0.09735		$ 0.09735 (0%) $ 0.09735
YFI

yearn.finance

YFI/USD

$ 17 B: $ 2,428.35
H: $ 2,428.35		$ 2,428.35 (-1.09%) $ 2,455.21
YFI

yearn.finance

YFI/EUR

$ 17 B: $ 2,403.27
H: $ 2,421.68		$ 2,418.06 (-4.69%) $ 2,537.09