English
Deutsch
Italiano
ไทย
Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bitstamp
$ 1.892B
74
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 585.274M |
B:
$ 42,100.00
H: $ 46,648.50 |
$ 44,329.88
(-4.56%)
$ 46,446.42 |
Ethereum
ETH/USD |
$ 399.371M |
B:
$ 3,117.09
H: $ 3,591.46 |
$ 3,412.25
(-4.75%)
$ 3,582.29 |
|
Bitcoin
BTC/EUR |
$ 260.462M |
B:
$ 41,866.00
H: $ 46,749.96 |
$ 44,346.79
(-4.59%)
$ 46,481.80 |
|
Ethereum
ETH/EUR |
$ 153.412M |
B:
$ 3,098.53
H: $ 3,600.60 |
$ 3,416.00
(-4.79%)
$ 3,587.75 |
Ripple
XRP/USD |
$ 132.429M |
B:
$ 1.3255
H: $ 1.5629 |
$ 1.524
(5.09%)
$ 1.4502 |
|
Ripple
XRP/EUR |
$ 77.540M |
B:
$ 1.3226
H: $ 1.57 |
$ 1.5254
(5.15%)
$ 1.4506 |
Litecoin
LTC/USD |
$ 29.587M |
B:
$ 261.72
H: $ 297.06 |
$ 290.00
(-2%)
$ 295.91 |
Stellar
XLM/USD |
$ 28.730M |
B:
$ 0.61894
H: $ 0.71953 |
$ 0.67355
(-5.25%)
$ 0.71084 |
Bitcoin Cash
BCH/USD |
$ 27.229M |
B:
$ 989.13
H: $ 1,171.39 |
$ 1,113.60
(-4.57%)
$ 1,166.94 |
|
Ethereum
ETH/BTC |
$ 21.448M |
B:
$ 3,107.64
H: $ 3,673.95 |
$ 3,413.41
(-4.72%)
$ 3,582.51 |
|
Ripple
XRP/BTC |
$ 19.699M |
B:
$ 1.2929
H: $ 1.6574 |
$ 1.5232
(4.98%)
$ 1.451 |
ChainLink
LINK/USD |
$ 18.729M |
B:
$ 35.02
H: $ 40.76 |
$ 38.13
(-6.27%)
$ 40.68 |
|
Litecoin
LTC/EUR |
$ 14.548M |
B:
$ 259.86
H: $ 297.69 |
$ 289.50
(-2.42%)
$ 296.68 |
|
Bitcoin Cash
BCH/EUR |
$ 12.213M |
B:
$ 986.51
H: $ 1,171.66 |
$ 1,111.31
(-4.88%)
$ 1,168.31 |
|
Bitcoin
BTC/GBP |
$ 10.951M |
B:
$ 42,140.39
H: $ 46,765.44 |
$ 44,382.73
(-4.87%)
$ 46,654.96 |
|
Ethereum
ETH/GBP |
$ 9.920M |
B:
$ 3,125.50
H: $ 3,600.36 |
$ 3,420.03
(-3.68%)
$ 3,550.68 |
|
Stellar
XLM/EUR |
$ 8.236M |
B:
$ 0.618443
H: $ 0.720427 |
$ 0.673427
(-5.27%)
$ 0.710866 |
|
Ripple
XRP/GBP |
$ 8.105M |
B:
$ 1.3293
H: $ 1.5697 |
$ 1.5241
(4.84%)
$ 1.4538 |
|
ChainLink
LINK/EUR |
$ 5.703M |
B:
$ 34.94
H: $ 40.83 |
$ 38.12
(-6.19%)
$ 40.64 |
OMG Network
OMG/EUR |
$ 5.318M |
B:
$ 7.9134
H: $ 9.3651 |
$ 8.6798
(-5.92%)
$ 9.2255 |
|
Litecoin
LTC/BTC |
$ 5.182M |
B:
$ 260.18
H: $ 304.86 |
$ 289.71
(-2.1%)
$ 295.92 |
|
Bitcoin
BTC/USDC |
$ 4.959M |
B:
$ 42,088.07
H: $ 46,887.93 |
$ 44,343.26
(-4.57%)
$ 46,465.04 |
|
Litecoin
LTC/GBP |
$ 4.892M |
B:
$ 261.61
H: $ 297.50 |
$ 289.82
(-2.42%)
$ 297.02 |
|
Ethereum
ETH/USDC |
$ 4.028M |
B:
$ 3,118.62
H: $ 3,606.42 |
$ 3,409.60
(-4.21%)
$ 3,559.55 |
Aave
AAVE/EUR |
$ 3.751M |
B:
$ 470.36
H: $ 596.96 |
$ 566.91
(7.54%)
$ 527.18 |
USD Coin
USDC/USD |
$ 3.512M |
B:
$ 0.9995
H: $ 1.007 |
$ 1.00
(-0.07%)
$ 1.0008 |
|
Bitcoin Cash
BCH/GBP |
$ 3.417M |
B:
$ 995.55
H: $ 1,174.73 |
$ 1,110.16
(-4.11%)
$ 1,157.70 |
|
OMG Network
OMG/USD |
$ 3.339M |
B:
$ 7.97
H: $ 9.32 |
$ 8.70
(-6.55%)
$ 9.31 |
|
Bitcoin Cash
BCH/BTC |
$ 3.274M |
B:
$ 986.55
H: $ 1,185.34 |
$ 1,113.12
(-4.21%)
$ 1,162.09 |
Euro
EUR/USD |
$ 3.021M |
B:
$ 1.21
H: $ 1.2194 |
$ 1.2157
(-0.12%)
$ 1.2171 |
|
Aave
AAVE/USD |
$ 2.446M |
B:
$ 471.21
H: $ 593.13 |
$ 566.89
(8.6%)
$ 522.02 |
|
Stellar
XLM/BTC |
$ 2.189M |
B:
$ 0.609608
H: $ 0.731915 |
$ 0.671598
(-5.62%)
$ 0.711559 |
Maker
MKR/EUR |
$ 1.407M |
B:
$ 4,114.00
H: $ 4,805.39 |
$ 4,489.72
(-1.53%)
$ 4,559.67 |
|
ChainLink
LINK/GBP |
$ 1.329M |
B:
$ 35.31
H: $ 40.84 |
$ 37.83
(-6.76%)
$ 40.57 |
|
USD Coin
USDC/EUR |
$ 1.272M |
B:
$ 0.989586
H: $ 1.0071 |
$ 1.0006
(0.05%)
$ 1.0001 |
|
ChainLink
LINK/BTC |
$ 1.091M |
B:
$ 35.07
H: $ 41.18 |
$ 37.79
(-6.42%)
$ 40.39 |
yearn.finance
YFI/USD |
$ 993.106K |
B:
$ 58,853.29
H: $ 69,909.03 |
$ 65,677.95
(0.64%)
$ 65,259.08 |
|
Maker
MKR/USD |
$ 961.353K |
B:
$ 4,140.00
H: $ 4,787.66 |
$ 4,476.69
(-1.77%)
$ 4,557.23 |
0x
ZRX/EUR |
$ 887.798K |
B:
$ 1.3915
H: $ 1.5791 |
$ 1.517
(-2.88%)
$ 1.562 |
|
Aave
AAVE/BTC |
$ 861.720K |
B:
$ 459.80
H: $ 603.91 |
$ 566.83
(7.88%)
$ 525.40 |
Synthetix Network Token
SNX/EUR |
$ 850.236K |
B:
$ 16.58
H: $ 21.11 |
$ 20.59
(9.85%)
$ 18.74 |
Multi-collateral DAI
DAI/USD |
$ 825.947K |
B:
$ 0.99753
H: $ 1.006 |
$ 1.00
(-0.12%)
$ 1.0012 |
Basic Attention Token
BAT/EUR |
$ 811.108K |
B:
$ 1.0156
H: $ 1.1478 |
$ 1.085
(-4.01%)
$ 1.1303 |
|
0x
ZRX/USD |
$ 712.904K |
B:
$ 1.3944
H: $ 1.5762 |
$ 1.5042
(-3.58%)
$ 1.56 |
|
Stellar
XLM/GBP |
$ 673.640K |
B:
$ 0.625049
H: $ 0.71872 |
$ 0.67419
(-3.08%)
$ 0.695599 |
|
yearn.finance
YFI/EUR |
$ 669.708K |
B:
$ 58,400.11
H: $ 69,272.96 |
$ 65,604.26
(0.52%)
$ 65,264.47 |
Uniswap
UNI/USD |
$ 574.931K |
B:
$ 31.94
H: $ 36.45 |
$ 34.36
(-3.52%)
$ 35.62 |
|
Synthetix Network Token
SNX/EUR |
$ 567.958K |
B:
$ 16.71
H: $ 21.02 |
$ 20.85
(10.61%)
$ 18.85 |
|
Uniswap
UNI/EUR |
$ 560.720K |
B:
$ 31.79
H: $ 36.66 |
$ 34.55
(-4.2%)
$ 36.06 |
|
Bitcoin
BTC/PAX |
$ 492.183K |
B:
$ 42,202.66
H: $ 46,337.06 |
$ 44,524.91
(-3.58%)
$ 46,175.75 |
KyberNetwork
KNC/EUR |
$ 469.156K |
B:
$ 2.4805
H: $ 2.7861 |
$ 2.6536
(-3.1%)
$ 2.7385 |
|
Ethereum
ETH/PAX |
$ 443.845K |
B:
$ 3,176.40
H: $ 3,589.12 |
$ 3,416.65
(-3.35%)
$ 3,535.14 |
UMA
UMA/USD |
$ 434.099K |
B:
$ 21.00
H: $ 24.57 |
$ 22.06
(-6.88%)
$ 23.69 |
|
OMG Network
OMG/BTC |
$ 342.563K |
B:
$ 7.97
H: $ 9.409 |
$ 8.6235
(-5.97%)
$ 9.1713 |
|
KyberNetwork
KNC/USD |
$ 318.961K |
B:
$ 2.4626
H: $ 2.8062 |
$ 2.6637
(-2.72%)
$ 2.7382 |
|
UMA
UMA/EUR |
$ 294.524K |
B:
$ 20.85
H: $ 24.63 |
$ 22.06
(-9.58%)
$ 24.40 |
Paxos Standard
PAX/USD |
$ 228.482K |
B:
$ 0.99707
H: $ 1.0025 |
$ 0.9995
(0.05%)
$ 0.99903 |
|
yearn.finance
YFI/BTC |
$ 187.524K |
B:
$ 57,527.55
H: $ 70,861.00 |
$ 64,847.19
(-0.2%)
$ 64,973.90 |
|
OMG Network
OMG/GBP |
$ 185.184K |
B:
$ 7.9897
H: $ 9.0786 |
$ 8.5836
(-2.57%)
$ 8.8099 |
|
ChainLink
LINK/ETH |
$ 177.242K |
B:
$ 34.54
H: $ 41.26 |
$ 38.41
(-4.61%)
$ 40.26 |
|
Uniswap
UNI/BTC |
$ 156.965K |
B:
$ 31.86
H: $ 36.89 |
$ 34.15
(-5.01%)
$ 35.95 |
|
Synthetix Network Token
SNX/BTC |
$ 151.843K |
B:
$ 16.54
H: $ 22.20 |
$ 20.79
(9.19%)
$ 19.04 |
|
Maker
MKR/BTC |
$ 134.932K |
B:
$ 4,023.14
H: $ 4,814.53 |
$ 4,515.84
(-1.95%)
$ 4,605.52 |
|
0x
ZRX/BTC |
$ 116.009K |
B:
$ 1.3847
H: $ 1.6005 |
$ 1.5165
(-1.36%)
$ 1.5374 |
|
Basic Attention Token
BAT/USD |
$ 100.617K |
B:
$ 1.0255
H: $ 1.1336 |
$ 1.0806
(-3.75%)
$ 1.1227 |
|
Paxos Standard
PAX/EUR |
$ 97.882K |
B:
$ 0.992212
H: $ 1.006 |
$ 0.999212
(-0.26%)
$ 1.0018 |
|
UMA
UMA/BTC |
$ 64.393K |
B:
$ 20.71
H: $ 24.66 |
$ 22.04
(-7.36%)
$ 23.79 |
|
Ripple
XRP/PAX |
$ 41.503K |
B:
$ 1.3687
H: $ 1.5554 |
$ 1.5305
(7.04%)
$ 1.4299 |
|
KyberNetwork
KNC/BTC |
$ 22.540K |
B:
$ 2.4203
H: $ 2.7761 |
$ 2.5601
(-6.1%)
$ 2.7264 |
|
Basic Attention Token
BAT/BTC |
$ 12.202K |
B:
$ 1.0163
H: $ 1.1559 |
$ 1.0834
(-3.45%)
$ 1.1221 |
Gemini Dollars
GUSD/USD |
$ 6.982K |
B:
$ 0.99501
H: $ 0.99999 |
$ 0.99501
(-0.5%)
$ 0.99999 |
|
Paxos Standard
PAX/GBP |
$ 5.408K |
B:
$ 1.0013
H: $ 1.0031 |
$ 1.002
(0.07%)
$ 1.0013 |