Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 477.984M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 361.399M B: $ 68,400.00
H: $ 71,775.00		$ 69,821.00 (2%) $ 68,453.00
XRP

Ripple

XRP/USD

$ 27.338M B: $ 1.3605
H: $ 1.443		$ 1.3853 (1.62%) $ 1.3632
ETH

Ethereum

ETH/USD

$ 26.495M B: $ 1,989.74
H: $ 2,088.72		$ 2,033.61 (2.07%) $ 1,992.31
BTC

Bitcoin

BTC/EUR

$ 15.498M B: $ 68,303.55
H: $ 71,864.13		$ 69,748.60 (1.95%) $ 68,412.13
USDT

Tether

USDT/USD

$ 7.838M B: $ 0.99988
H: $ 1.0006		$ 1.0001 (0%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 6.478M B: $ 68,411.16
H: $ 71,743.55		$ 69,798.84 (1.89%) $ 68,502.69
USDC

USD Coin

USDC/EUR

$ 6.426M B: $ 0.994357
H: $ 1.0053		$ 0.999856 (-0.02%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 5.813M B: $ 1,987.86
H: $ 2,091.17		$ 2,031.17 (1.93%) $ 1,992.77
XRP

Ripple

XRP/EUR

$ 3.926M B: $ 1.3593
H: $ 1.4443		$ 1.3853 (1.61%) $ 1.3633
USDT

Tether

USDT/EUR

$ 1.981M B: $ 0.994728
H: $ 1.0053		$ 0.999798 (0.06%) $ 0.999189
XLM

Stellar

XLM/USD

$ 1.805M B: $ 0.15051
H: $ 0.16826		$ 0.15898 (5.47%) $ 0.15073
BCH

Bitcoin Cash

BCH/USD

$ 1.470M B: $ 443.02
H: $ 454.07		$ 446.43 (0.45%) $ 444.43
AAVE

Aave

AAVE/USD

$ 1.370M B: $ 106.42
H: $ 114.76		$ 111.43 (4.32%) $ 106.82
UNI

Uniswap

UNI/USD

$ 1.273M B: $ 3.8266
H: $ 3.9979		$ 3.8413 (-0.5%) $ 3.8605
USDC

USD Coin

USDC/USD

$ 1.143M B: $ 0.9999
H: $ 1.0004		$ 1.0003 (0.03%) $ 1.00
ETH

Ethereum

ETH/BTC

$ 933.026K B: $ 1,981.55
H: $ 2,102.57		$ 2,033.49 (1.63%) $ 2,000.91
LTC

Litecoin

LTC/USD

$ 804.707K B: $ 53.45
H: $ 54.98		$ 53.78 (-0.02%) $ 53.79
BTC

Bitcoin

BTC/USDT

$ 795.685K B: $ 68,429.79
H: $ 71,787.91		$ 69,814.68 (2%) $ 68,442.79
EUR

Euro

EUR/USD

$ 706.310K B: $ 1.1598
H: $ 1.1662		$ 1.1603 (-0.08%) $ 1.1612
ETH

Ethereum

ETH/USDC

$ 629.108K B: $ 1,990.02
H: $ 2,087.81		$ 2,034.73 (2.09%) $ 1,993.05
XRP

Ripple

XRP/BTC

$ 626.989K B: $ 1.3441
H: $ 1.4463		$ 1.3859 (1.64%) $ 1.3636
LINK

ChainLink

LINK/EUR

$ 585.347K B: $ 8.8495
H: $ 9.1896		$ 8.9926 (1.36%) $ 8.8719
BTC

Bitcoin

BTC/GBP

$ 539.590K B: $ 68,696.12
H: $ 71,784.75		$ 70,068.70 (1.93%) $ 68,743.27
HBAR

Hedera Hashgraph

HBAR/USD

$ 533.772K B: $ 0.09425
H: $ 0.09886		$ 0.09512 (0.75%) $ 0.09441
LTC

Litecoin

LTC/EUR

$ 232.735K B: $ 53.40
H: $ 55.07		$ 53.73 (-0.08%) $ 53.78
ETH

Ethereum

ETH/GBP

$ 226.608K B: $ 1,997.68
H: $ 2,088.71		$ 2,043.01 (2.18%) $ 1,999.49
XRP

Ripple

XRP/GBP

$ 161.497K B: $ 1.3684
H: $ 1.4387		$ 1.3908 (1.07%) $ 1.376
USDC

USD Coin

USDC/USDT

$ 150.010K B: $ 0.9996
H: $ 1.0005		$ 0.99992 (0.01%) $ 0.99979
XLM

Stellar

XLM/EUR

$ 142.819K B: $ 0.150465
H: $ 0.168048		$ 0.159104 (5.56%) $ 0.150717
ETH

Ethereum

ETH/USDT

$ 118.270K B: $ 1,989.64
H: $ 2,088.64		$ 2,029.87 (1.44%) $ 2,001.14
LINK

ChainLink

LINK/USD

$ 96.948K B: $ 8.86
H: $ 9.17		$ 8.98 (1.24%) $ 8.87
LTC

Litecoin

LTC/BTC

$ 60.054K B: $ 52.25
H: $ 56.29		$ 53.77 (0.17%) $ 53.68
AAVE

Aave

AAVE/EUR

$ 46.982K B: $ 106.63
H: $ 114.87		$ 111.39 (3.71%) $ 107.40
CHZ

Chiliz

CHZ/USD

$ 43.988K B: $ 0.03819
H: $ 0.04076		$ 0.03834 (-0.47%) $ 0.03852
UNI

Uniswap

UNI/EUR

$ 41.240K B: $ 3.8244
H: $ 3.9975		$ 3.8425 (-0.78%) $ 3.8729
XRP

Ripple

XRP/USDT

$ 39.382K B: $ 1.3757
H: $ 1.4327		$ 1.3918 (1.16%) $ 1.3759
HBAR

Hedera Hashgraph

HBAR/EUR

$ 35.040K B: $ 0.094526
H: $ 0.099639		$ 0.095089 (0.06%) $ 0.095036
ALGO

Algorand

ALGO/USD

$ 33.434K B: $ 0.08349
H: $ 0.08957		$ 0.08505 (1.87%) $ 0.08349
BCH

Bitcoin Cash

BCH/EUR

$ 33.034K B: $ 441.91
H: $ 455.71		$ 446.76 (0.55%) $ 444.30
CRV

Curve DAO Token

CRV/USD

$ 29.338K B: $ 0.24098
H: $ 0.25455		$ 0.24222 (0.02%) $ 0.24216
GRT

The Graph

GRT/USD

$ 29.132K B: $ 0.0249
H: $ 0.02588		$ 0.025 (-1.07%) $ 0.02527
COMP

Compound

COMP/USD

$ 16.971K B: $ 16.52
H: $ 17.01		$ 16.63 (0.06%) $ 16.62
CHZ

Chiliz

CHZ/EUR

$ 12.893K B: $ 0.038216
H: $ 0.041027		$ 0.038337 (-2.04%) $ 0.039134
AXS

Axie Infinity

AXS/USD

$ 7.577K B: $ 1.1126
H: $ 1.1466		$ 1.1202 (0.69%) $ 1.1126
SAND

The Sandbox

SAND/USD

$ 4.588K B: $ 0.08108
H: $ 0.08325		$ 0.08118 (-1.68%) $ 0.08257
AXS

Axie Infinity

AXS/EUR

$ 3.492K B: $ 1.1018
H: $ 1.3173		$ 1.2891 (16.85%) $ 1.1032
ZRX

0x

ZRX/USD

$ 2.414K B: $ 0.1079
H: $ 0.10952		$ 0.10853 (0.38%) $ 0.10812
GRT

The Graph

GRT/EUR

$ 2.317K B: $ 0.023521
H: $ 0.026706		$ 0.024994 (-0.68%) $ 0.025164
BAT

Basic Attention Token

BAT/EUR

$ 1.354K B: $ 0.097461
H: $ 0.098228		$ 0.097503 (-0.3%) $ 0.0978
MKR

Maker

MKR/EUR

$ 1.008K B: $ 1,740.90
H: $ 1,807.59		$ 1,798.51 (3.18%) $ 1,743.02
MKR

Maker

MKR/USD

$ 969 B: $ 1,620.00
H: $ 1,800.00		$ 1,620.00 (-5.44%) $ 1,713.11
COMP

Compound

COMP/EUR

$ 536 B: $ 16.14
H: $ 19.25		$ 19.16 (12.15%) $ 17.08
CRV

Curve DAO Token

CRV/EUR

$ 427 B: $ 0.247485
H: $ 0.253495		$ 0.252221 (1.79%) $ 0.247785
ALGO

Algorand

ALGO/EUR

$ 335 B: $ 0.083844
H: $ 0.089412		$ 0.085319 (-0.13%) $ 0.085432
LINK

ChainLink

LINK/GBP

$ 266 B: $ 9.1191
H: $ 9.1191		$ 9.1191 (0%) $ 9.1191
SAND

The Sandbox

SAND/EUR

$ 180 B: $ 0.079228
H: $ 0.079662		$ 0.079262 (-0.08%) $ 0.079324
BAT

Basic Attention Token

BAT/USD

$ 88 B: $ 0.09735
H: $ 0.09735		$ 0.09735 (0%) $ 0.09735
DAI

Multi-collateral DAI

DAI/USD

$ 13 B: $ 0.99998
H: $ 0.99998		$ 0.99998 (0%) $ 0.99998
ENJ

EnjinCoin

ENJ/USD

$ 2 B: $ 0.02
H: $ 0.02		$ 0.02 (0%) $ 0.02