Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 247.596M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 135.680M B: $ 86,499.76
H: $ 89,426.86		$ 87,077.82 (-0.16%) $ 87,216.50
ETH

Ethereum

ETH/USD

$ 22.704M B: $ 2,653.78
H: $ 2,786.64		$ 2,674.61 (-0.45%) $ 2,686.67
XRP

Ripple

XRP/USD

$ 16.071M B: $ 1.6286
H: $ 1.7058		$ 1.6391 (-0.54%) $ 1.648
USDT

Tether

USDT/USD

$ 14.837M B: $ 1.2269
H: $ 1.2276		$ 1.2273 (-0%) $ 1.2274
USDC

USD Coin

USDC/EUR

$ 13.972M B: $ 1.2195
H: $ 1.2348		$ 1.227 (-0.01%) $ 1.2272
BTC

Bitcoin

BTC/EUR

$ 13.148M B: $ 86,455.81
H: $ 89,452.23		$ 87,027.36 (-0.21%) $ 87,208.38
USDC

USD Coin

USDC/USD

$ 6.700M B: $ 1.2267
H: $ 1.2275		$ 1.2272 (0.01%) $ 1.2271
USDT

Tether

USDT/EUR

$ 4.696M B: $ 1.22
H: $ 1.235		$ 1.2275 (0%) $ 1.2274
ETH

Ethereum

ETH/EUR

$ 3.230M B: $ 2,653.54
H: $ 2,789.64		$ 2,672.99 (-0.59%) $ 2,688.80
XRP

Ripple

XRP/EUR

$ 2.806M B: $ 1.6283
H: $ 1.7077		$ 1.6375 (-0.52%) $ 1.6461
BTC

Bitcoin

BTC/USDC

$ 2.078M B: $ 86,484.73
H: $ 89,364.96		$ 86,942.71 (-0.28%) $ 87,190.63
EUR

Euro

EUR/USD

$ 1.495M B: $ 1.4292
H: $ 1.438		$ 1.4308 (0.04%) $ 1.4303
UNI

Uniswap

UNI/USD

$ 1.151M B: $ 3.7888
H: $ 4.0054		$ 3.8131 (-0.43%) $ 3.8297
AAVE

Aave

AAVE/USD

$ 1.042M B: $ 110.47
H: $ 118.27		$ 111.41 (-1.28%) $ 112.86
XLM

Stellar

XLM/USD

$ 1.009M B: $ 0.19136
H: $ 0.202271		$ 0.192366 (-0.61%) $ 0.193544
BTC

Bitcoin

BTC/GBP

$ 737.654K B: $ 85,626.65
H: $ 87,882.07		$ 85,920.97 (-0.26%) $ 86,143.75
LTC

Litecoin

LTC/USD

$ 663.465K B: $ 65.84
H: $ 67.96		$ 66.26 (0.13%) $ 66.18
ETH

Ethereum

ETH/GBP

$ 633.794K B: $ 2,632.48
H: $ 2,739.66		$ 2,645.32 (-0.54%) $ 2,659.70
HBAR

Hedera Hashgraph

HBAR/USD

$ 598.036K B: $ 0.107818
H: $ 0.116139		$ 0.108088 (-0.8%) $ 0.108959
BCH

Bitcoin Cash

BCH/USD

$ 547.460K B: $ 540.10
H: $ 551.82		$ 541.59 (-0.02%) $ 541.70
ETH

Ethereum

ETH/USDC

$ 538.545K B: $ 2,655.88
H: $ 2,785.74		$ 2,666.66 (-0.28%) $ 2,674.18
COMP

Compound

COMP/USD

$ 469.983K B: $ 21.42
H: $ 24.01		$ 21.99 (-0.61%) $ 22.13
ETH

Ethereum

ETH/BTC

$ 421.452K B: $ 2,655.80
H: $ 2,813.36		$ 2,673.55 (-0.65%) $ 2,691.11
BTC

Bitcoin

BTC/USDT

$ 419.812K B: $ 86,736.73
H: $ 89,330.25		$ 86,767.10 (-0.44%) $ 87,149.68
XRP

Ripple

XRP/BTC

$ 376.681K B: $ 1.6236
H: $ 1.7313		$ 1.6353 (-0.69%) $ 1.6466
LINK

ChainLink

LINK/USD

$ 245.668K B: $ 10.68
H: $ 11.38		$ 10.74 (-1.13%) $ 10.86
LTC

Litecoin

LTC/EUR

$ 193.155K B: $ 65.80
H: $ 68.05		$ 66.25 (0.19%) $ 66.12
UNI

Uniswap

UNI/EUR

$ 157.935K B: $ 3.7964
H: $ 4.0173		$ 3.8115 (-0.43%) $ 3.8281
BCH

Bitcoin Cash

BCH/EUR

$ 140.740K B: $ 539.89
H: $ 551.72		$ 541.45 (0.21%) $ 540.30
HBAR

Hedera Hashgraph

HBAR/EUR

$ 133.804K B: $ 0.108279
H: $ 0.116669		$ 0.1084 (-0.24%) $ 0.10866
CRV

Curve DAO Token

CRV/USD

$ 125.242K B: $ 0.262433
H: $ 0.283419		$ 0.263402 (-1.06%) $ 0.266225
XLM

Stellar

XLM/EUR

$ 111.155K B: $ 0.191317
H: $ 0.202836		$ 0.192046 (-0.59%) $ 0.193177
LINK

ChainLink

LINK/EUR

$ 72.264K B: $ 10.68
H: $ 11.40		$ 10.75 (-1.15%) $ 10.87
GRT

The Graph

GRT/USD

$ 68.686K B: $ 0.029197
H: $ 0.030707		$ 0.029197 (-0.29%) $ 0.029283
XRP

Ripple

XRP/GBP

$ 57.360K B: $ 1.6132
H: $ 1.679		$ 1.6163 (-0.51%) $ 1.6245
LTC

Litecoin

LTC/BTC

$ 52.648K B: $ 65.62
H: $ 69.05		$ 66.23 (0.06%) $ 66.19
ETH

Ethereum

ETH/USDT

$ 51.800K B: $ 2,665.35
H: $ 2,774.83		$ 2,666.28 (-0.41%) $ 2,677.29
CHZ

Chiliz

CHZ/USD

$ 41.458K B: $ 0.04606
H: $ 0.048343		$ 0.04606 (0%) $ 0.04606
XRP

Ripple

XRP/USDT

$ 27.487K B: $ 1.6449
H: $ 1.7004		$ 1.6462 (-3.31%) $ 1.7025
ALGO

Algorand

ALGO/EUR

$ 26.244K B: $ 0.139679
H: $ 0.152433		$ 0.139835 (0.04%) $ 0.139783
ALGO

Algorand

ALGO/USD

$ 21.859K B: $ 0.13839
H: $ 0.152946		$ 0.13839 (0%) $ 0.13839
SAND

The Sandbox

SAND/USD

$ 11.629K B: $ 0.09703
H: $ 0.09908		$ 0.09714 (-2.19%) $ 0.099313
AAVE

Aave

AAVE/EUR

$ 11.549K B: $ 111.01
H: $ 118.44		$ 111.13 (-1.39%) $ 112.69
COMP

Compound

COMP/EUR

$ 5.372K B: $ 21.34
H: $ 24.17		$ 22.03 (3.9%) $ 21.21
AXS

Axie Infinity

AXS/EUR

$ 2.856K B: $ 1.3435
H: $ 1.4667		$ 1.345 (0.04%) $ 1.3445
AXS

Axie Infinity

AXS/USD

$ 2.829K B: $ 1.3381
H: $ 1.3761		$ 1.3381 (0%) $ 1.3381
BAT

Basic Attention Token

BAT/USD

$ 1.825K B: $ 0.120766
H: $ 0.123478		$ 0.120766 (0%) $ 0.120766
MKR

Maker

MKR/USD

$ 1.775K B: $ 2,117.07
H: $ 2,117.08		$ 2,117.08 (2.07%) $ 2,074.12
CRV

Curve DAO Token

CRV/EUR

$ 1.581K B: $ 0.269982
H: $ 0.282332		$ 0.270312 (-0.74%) $ 0.272316
SAND

The Sandbox

SAND/EUR

$ 1.374K B: $ 0.105763
H: $ 0.106415		$ 0.105881 (-1.37%) $ 0.107347
CHZ

Chiliz

CHZ/EUR

$ 328 B: $ 0.046364
H: $ 0.04816		$ 0.046974 (-3.65%) $ 0.048751
BAT

Basic Attention Token

BAT/EUR

$ 280 B: $ 0.122914
H: $ 0.123672		$ 0.123051 (3.74%) $ 0.118611
GRT

The Graph

GRT/EUR

$ 242 B: $ 0.029714
H: $ 0.030487		$ 0.029747 (2.16%) $ 0.029119
UMA

UMA

UMA/EUR

$ 30 B: $ 0.500232
H: $ 0.560838		$ 0.558024 (2.48%) $ 0.544545
SUSHI

SushiSwap

SUSHI/EUR

$ 27 B: $ 0.270054
H: $ 0.271719		$ 0.270355 (0.67%) $ 0.268547