Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 185.094M |
B: $ 86,561.00
H: $ 88,295.00 | $ 87,240.00 (-0.21%) $ 87,423.00 |
|
Ethereum ETH/USD | $ 29.335M |
B: $ 2,900.06
H: $ 2,986.44 | $ 2,927.87 (-1.21%) $ 2,963.62 |
|
Ripple XRP/USD | $ 19.087M |
B: $ 1.8357
H: $ 1.9021 | $ 1.8658 (-0.35%) $ 1.8723 |
|
Bitcoin BTC/EUR | $ 16.567M |
B: $ 86,428.94
H: $ 88,422.29 | $ 87,233.72 (-0.21%) $ 87,417.10 |
|
Tether USDT/USD | $ 7.617M |
B: $ 0.9991
H: $ 0.99975 | $ 0.99935 (0.01%) $ 0.9993 |
|
USD Coin USDC/EUR | $ 6.788M |
B: $ 0.996237
H: $ 1.0032 | $ 0.999889 (0.04%) $ 0.999533 |
|
Ethereum ETH/EUR | $ 3.574M |
B: $ 2,897.88
H: $ 2,983.88 | $ 2,928.43 (-1.22%) $ 2,964.57 |
|
Stellar XLM/USD | $ 2.590M |
B: $ 0.21281
H: $ 0.21881 | $ 0.21403 (-1.4%) $ 0.21706 |
|
Litecoin LTC/USD | $ 2.211M |
B: $ 75.27
H: $ 77.90 | $ 76.22 (-0.97%) $ 76.97 |
|
Ripple XRP/EUR | $ 1.975M |
B: $ 1.8307
H: $ 1.9034 | $ 1.8654 (-0.29%) $ 1.8708 |
|
Bitcoin BTC/USDC | $ 1.948M |
B: $ 86,384.66
H: $ 88,268.11 | $ 87,171.31 (-0.37%) $ 87,493.12 |
|
Bitcoin BTC/GBP | $ 1.710M |
B: $ 86,663.51
H: $ 88,405.41 | $ 87,231.08 (-0.22%) $ 87,425.68 |
|
Tether USDT/EUR | $ 1.560M |
B: $ 0.99592
H: $ 1.0027 | $ 0.99924 (0.02%) $ 0.999085 |
|
Uniswap UNI/USD | $ 1.389M |
B: $ 5.593
H: $ 5.8524 | $ 5.7327 (-1.29%) $ 5.8074 |
|
USD Coin USDC/USD | $ 1.358M |
B: $ 0.99726
H: $ 0.99982 | $ 0.99982 (0.02%) $ 0.99967 |
|
Ethereum ETH/BTC | $ 982.910K |
B: $ 2,890.98
H: $ 2,998.84 | $ 2,928.54 (-1.22%) $ 2,964.80 |
|
Bitcoin Cash BCH/USD | $ 741.493K |
B: $ 568.77
H: $ 580.75 | $ 576.06 (0.69%) $ 572.10 |
|
ChainLink LINK/USD | $ 722.053K |
B: $ 12.07
H: $ 12.50 | $ 12.22 (-1.37%) $ 12.39 |
|
Hedera Hashgraph HBAR/USD | $ 680.203K |
B: $ 0.10834
H: $ 0.11251 | $ 0.10942 (-1.05%) $ 0.11058 |
|
Litecoin LTC/EUR | $ 674.019K |
B: $ 75.10
H: $ 77.99 | $ 76.24 (-0.97%) $ 76.99 |
|
ChainLink LINK/EUR | $ 610.104K |
B: $ 12.08
H: $ 12.52 | $ 12.22 (-1.37%) $ 12.39 |
|
Ripple XRP/BTC | $ 551.834K |
B: $ 1.8325
H: $ 1.9125 | $ 1.8678 (-0.16%) $ 1.8709 |
|
Aave AAVE/USD | $ 462.813K |
B: $ 146.49
H: $ 152.89 | $ 149.26 (-1.05%) $ 150.85 |
|
Euro EUR/USD | $ 455.162K |
B: $ 1.1763
H: $ 1.1803 | $ 1.1789 (-0.04%) $ 1.1793 |
|
Bitcoin BTC/USDT | $ 434.599K |
B: $ 86,579.01
H: $ 88,213.94 | $ 87,228.26 (-0.25%) $ 87,443.75 |
|
Ethereum ETH/USDC | $ 336.598K |
B: $ 2,895.37
H: $ 2,981.25 | $ 2,926.96 (-1.27%) $ 2,964.74 |
|
Ethereum ETH/GBP | $ 247.240K |
B: $ 2,905.18
H: $ 2,982.51 | $ 2,926.95 (-1.21%) $ 2,962.84 |
|
Uniswap UNI/EUR | $ 239.886K |
B: $ 5.5804
H: $ 5.8595 | $ 5.7338 (-1.31%) $ 5.8099 |
|
Ripple XRP/GBP | $ 224.260K |
B: $ 1.8403
H: $ 1.9018 | $ 1.8646 (-0.39%) $ 1.8718 |
|
Stellar XLM/EUR | $ 174.892K |
B: $ 0.212349
H: $ 0.219094 | $ 0.214032 (-1.32%) $ 0.216901 |
|
Ethereum ETH/USDT | $ 112.811K |
B: $ 2,901.64
H: $ 2,981.20 | $ 2,927.61 (-1.24%) $ 2,964.28 |
|
Compound COMP/USD | $ 96.796K |
B: $ 24.13
H: $ 25.22 | $ 24.54 (-1.29%) $ 24.86 |
|
Litecoin LTC/BTC | $ 95.329K |
B: $ 75.07
H: $ 78.04 | $ 76.20 (-0.93%) $ 76.91 |
|
Curve DAO Token CRV/USD | $ 93.267K |
B: $ 0.36256
H: $ 0.37526 | $ 0.37413 (0.42%) $ 0.37255 |
|
Bitcoin Cash BCH/EUR | $ 74.684K |
B: $ 567.46
H: $ 582.14 | $ 575.61 (0.72%) $ 571.50 |
|
Hedera Hashgraph HBAR/EUR | $ 45.853K |
B: $ 0.108221
H: $ 0.11261 | $ 0.109315 (-1.34%) $ 0.110797 |
|
The Graph GRT/USD | $ 37.339K |
B: $ 0.03561
H: $ 0.03688 | $ 0.03572 (-2.8%) $ 0.03675 |
|
Chiliz CHZ/USD | $ 21.685K |
B: $ 0.03448
H: $ 0.03566 | $ 0.03509 (-0.03%) $ 0.0351 |
|
Algorand ALGO/USD | $ 16.643K |
B: $ 0.10927
H: $ 0.11297 | $ 0.11113 (-0.68%) $ 0.11189 |
|
Aave AAVE/EUR | $ 14.359K |
B: $ 146.44
H: $ 152.24 | $ 148.99 (-1.53%) $ 151.31 |
|
Curve DAO Token CRV/EUR | $ 11.210K |
B: $ 0.364953
H: $ 0.373662 | $ 0.370465 (0.38%) $ 0.36908 |
|
ChainLink LINK/GBP | $ 6.421K |
B: $ 12.16
H: $ 12.45 | $ 12.23 (-1.42%) $ 12.41 |
|
The Sandbox SAND/USD | $ 5.350K |
B: $ 0.11016
H: $ 0.1128 | $ 0.11049 (-0.6%) $ 0.11116 |
|
The Graph GRT/EUR | $ 5.261K |
B: $ 0.035525
H: $ 0.036695 | $ 0.036521 (0.35%) $ 0.036394 |
|
0x ZRX/USD | $ 2.411K |
B: $ 0.11498
H: $ 0.11928 | $ 0.11511 (-1.67%) $ 0.11707 |
|
Basic Attention Token BAT/USD | $ 2.052K |
B: $ 0.201
H: $ 0.20961 | $ 0.201 (-0.37%) $ 0.20174 |
|
Algorand ALGO/EUR | $ 1.715K |
B: $ 0.107622
H: $ 0.113282 | $ 0.111118 (-1.83%) $ 0.113191 |
|
Basic Attention Token BAT/EUR | $ 1.674K |
B: $ 0.201268
H: $ 0.206441 | $ 0.201701 (-2.22%) $ 0.206275 |
|
The Sandbox SAND/EUR | $ 1.002K |
B: $ 0.110574
H: $ 0.114486 | $ 0.114348 (2.55%) $ 0.111505 |
|
Axie Infinity AXS/EUR | $ 986 |
B: $ 0.796439
H: $ 0.885203 | $ 0.884138 (10.73%) $ 0.79847 |
|
USD Coin USDC/USDT | $ 490 |
B: $ 1.0084
H: $ 1.0091 | $ 1.0087 (0.92%) $ 0.99946 |
|
Compound COMP/EUR | $ 455 |
B: $ 23.37
H: $ 25.13 | $ 24.32 (-1.57%) $ 24.71 |
|
Chiliz CHZ/EUR | $ 295 |
B: $ 0.034466
H: $ 0.035137 | $ 0.035094 (-0.04%) $ 0.035108 |
|
Audius AUDIO/EUR | $ 149 |
B: $ 0.025903
H: $ 0.026001 | $ 0.02597 (-0.1%) $ 0.025996 |
|
Storj STORJ/USD | $ 147 |
B: $ 0.11047
H: $ 0.11048 | $ 0.11048 (0.01%) $ 0.11047 |
|
Ripple XRP/USDT | $ 136 |
B: $ 1.8569
H: $ 1.8929 | $ 1.8573 (0.01%) $ 1.8572 |
|
Stellar XLM/GBP | $ 40 |
B: $ 0.231919
H: $ 0.231919 | $ 0.231919 (4.67%) $ 0.221572 |
|
UMA UMA/USD | $ 37 |
B: $ 0.79
H: $ 0.79 | $ 0.79 (0%) $ 0.79 |
|
0x ZRX/EUR | $ 33 |
B: $ 0.117044
H: $ 0.117437 | $ 0.117296 (-4.53%) $ 0.122866 |
|
Synthetix SNX/EUR | $ 12 |
B: $ 0.423087
H: $ 0.424508 | $ 0.423997 (-0.04%) $ 0.424166 |