Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 442.720M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 290.335M B: $ 89,269.00
H: $ 93,562.00		$ 92,428.00 (-0.11%) $ 92,531.00
ETH

Ethereum

ETH/USD

$ 53.988M B: $ 3,146.36
H: $ 3,274.00		$ 3,249.07 (0.35%) $ 3,237.64
XRP

Ripple

XRP/USD

$ 35.989M B: $ 1.97
H: $ 2.0572		$ 2.0368 (0.13%) $ 2.0341
BTC

Bitcoin

BTC/EUR

$ 13.945M B: $ 88,830.76
H: $ 93,706.96		$ 92,410.45 (-0.13%) $ 92,530.29
USDT

Tether

USDT/USD

$ 8.806M B: $ 0.99988
H: $ 1.0004		$ 1.0001 (-0.01%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 6.592M B: $ 0.993579
H: $ 1.0059		$ 0.999839 (-0%) $ 0.999877
ETH

Ethereum

ETH/EUR

$ 5.582M B: $ 3,137.23
H: $ 3,278.97		$ 3,250.81 (0.44%) $ 3,236.72
XLM

Stellar

XLM/USD

$ 3.761M B: $ 0.23913
H: $ 0.24787		$ 0.24435 (-0.63%) $ 0.2459
USDT

Tether

USDT/EUR

$ 2.564M B: $ 0.993941
H: $ 1.0061		$ 1.0001 (-0.01%) $ 1.0002
XRP

Ripple

XRP/EUR

$ 2.557M B: $ 1.9656
H: $ 2.0602		$ 2.0362 (0.14%) $ 2.0334
USDC

USD Coin

USDC/USD

$ 2.328M B: $ 0.99973
H: $ 0.99992		$ 0.99988 (0.01%) $ 0.99982
BTC

Bitcoin

BTC/GBP

$ 2.036M B: $ 89,092.73
H: $ 93,313.26		$ 92,470.23 (0.04%) $ 92,432.76
BTC

Bitcoin

BTC/USDC

$ 1.559M B: $ 89,275.89
H: $ 93,545.52		$ 92,451.90 (0.01%) $ 92,446.36
ETH

Ethereum

ETH/BTC

$ 1.300M B: $ 3,110.14
H: $ 3,325.90		$ 3,248.29 (0.33%) $ 3,237.55
LINK

ChainLink

LINK/EUR

$ 1.178M B: $ 13.33
H: $ 14.22		$ 14.04 (-0.18%) $ 14.06
LINK

ChainLink

LINK/USD

$ 1.175M B: $ 13.41
H: $ 14.21		$ 14.07 (0.07%) $ 14.06
ETH

Ethereum

ETH/GBP

$ 1.077M B: $ 3,136.38
H: $ 3,263.32		$ 3,250.73 (0.62%) $ 3,230.84
BTC

Bitcoin

BTC/USDT

$ 990.279K B: $ 89,277.29
H: $ 93,571.28		$ 92,403.01 (-0.01%) $ 92,411.55
BCH

Bitcoin Cash

BCH/USD

$ 969.129K B: $ 557.53
H: $ 587.49		$ 578.74 (0.8%) $ 574.17
UNI

Uniswap

UNI/USD

$ 875.507K B: $ 5.3143
H: $ 5.6062		$ 5.5835 (0.53%) $ 5.5543
LTC

Litecoin

LTC/USD

$ 790.279K B: $ 80.51
H: $ 83.65		$ 83.47 (0.63%) $ 82.95
HBAR

Hedera Hashgraph

HBAR/USD

$ 695.556K B: $ 0.12844
H: $ 0.13221		$ 0.13007 (0.18%) $ 0.12984
XRP

Ripple

XRP/BTC

$ 519.062K B: $ 1.9577
H: $ 2.092		$ 2.038 (0.25%) $ 2.0329
ETH

Ethereum

ETH/USDC

$ 408.235K B: $ 3,151.28
H: $ 3,274.14		$ 3,263.00 (0.79%) $ 3,237.56
LTC

Litecoin

LTC/EUR

$ 364.141K B: $ 80.14
H: $ 83.78		$ 83.49 (0.59%) $ 83.00
XLM

Stellar

XLM/EUR

$ 335.907K B: $ 0.237894
H: $ 0.247974		$ 0.244807 (-0.37%) $ 0.245708
ETH

Ethereum

ETH/USDT

$ 315.373K B: $ 3,153.52
H: $ 3,269.92		$ 3,245.27 (0.31%) $ 3,235.28
AAVE

Aave

AAVE/USD

$ 299.609K B: $ 188.25
H: $ 206.93		$ 204.67 (1%) $ 202.64
EUR

Euro

EUR/USD

$ 279.264K B: $ 1.1684
H: $ 1.1755		$ 1.1736 (-0.02%) $ 1.1738
XRP

Ripple

XRP/GBP

$ 261.697K B: $ 1.9764
H: $ 2.0525		$ 2.0399 (0.67%) $ 2.0263
BCH

Bitcoin Cash

BCH/EUR

$ 173.043K B: $ 554.57
H: $ 587.37		$ 578.28 (0.83%) $ 573.55
HBAR

Hedera Hashgraph

HBAR/EUR

$ 130.839K B: $ 0.127821
H: $ 0.13208		$ 0.130238 (-0.14%) $ 0.130425
LTC

Litecoin

LTC/BTC

$ 93.253K B: $ 79.58
H: $ 84.76		$ 83.30 (0.02%) $ 83.28
CRV

Curve DAO Token

CRV/USD

$ 80.890K B: $ 0.38364
H: $ 0.41057		$ 0.40164 (1.42%) $ 0.396
UNI

Uniswap

UNI/EUR

$ 78.437K B: $ 5.2834
H: $ 5.6143		$ 5.5853 (0.61%) $ 5.5516
COMP

Compound

COMP/USD

$ 54.600K B: $ 29.77
H: $ 30.67		$ 30.00 (-0.73%) $ 30.22
AAVE

Aave

AAVE/EUR

$ 41.860K B: $ 188.12
H: $ 206.34		$ 204.22 (0.8%) $ 202.60
CHZ

Chiliz

CHZ/USD

$ 39.234K B: $ 0.03246
H: $ 0.03393		$ 0.03318 (0.58%) $ 0.03299
GRT

The Graph

GRT/USD

$ 34.464K B: $ 0.04273
H: $ 0.04703		$ 0.04468 (1.57%) $ 0.04399
ALGO

Algorand

ALGO/USD

$ 34.123K B: $ 0.12703
H: $ 0.13071		$ 0.12965 (0.94%) $ 0.12844
XRP

Ripple

XRP/USDT

$ 18.328K B: $ 1.9806
H: $ 2.0504		$ 2.0313 (0.96%) $ 2.012
BAT

Basic Attention Token

BAT/USD

$ 16.234K B: $ 0.25395
H: $ 0.29167		$ 0.28605 (2.44%) $ 0.27925
SAND

The Sandbox

SAND/USD

$ 13.730K B: $ 0.13439
H: $ 0.1393		$ 0.13728 (-0.33%) $ 0.13773
LINK

ChainLink

LINK/GBP

$ 6.686K B: $ 13.38
H: $ 14.17		$ 14.06 (1.35%) $ 13.88
ALGO

Algorand

ALGO/EUR

$ 6.016K B: $ 0.12622
H: $ 0.138111		$ 0.12917 (0.02%) $ 0.129146
CHZ

Chiliz

CHZ/EUR

$ 6.013K B: $ 0.032212
H: $ 0.033925		$ 0.033343 (0.8%) $ 0.033079
BAT

Basic Attention Token

BAT/EUR

$ 3.688K B: $ 0.246119
H: $ 0.292102		$ 0.291635 (-0.02%) $ 0.291688
SAND

The Sandbox

SAND/EUR

$ 3.102K B: $ 0.134364
H: $ 0.146081		$ 0.139181 (-0.02%) $ 0.139206
SNX

Synthetix

SNX/EUR

$ 2.811K B: $ 0.467352
H: $ 0.505469		$ 0.504661 (-0.02%) $ 0.504751
COMP

Compound

COMP/EUR

$ 1.986K B: $ 29.79
H: $ 30.55		$ 29.95 (0.06%) $ 29.93
MKR

Maker

MKR/EUR

$ 1.702K B: $ 1,275.85
H: $ 1,293.06		$ 1,290.99 (0.72%) $ 1,281.81
CRV

Curve DAO Token

CRV/EUR

$ 1.334K B: $ 0.384397
H: $ 0.421373		$ 0.409961 (-0.02%) $ 0.410034
ZRX

0x

ZRX/USD

$ 718 B: $ 0.14211
H: $ 0.14223		$ 0.14211 (0.74%) $ 0.14107
AXS

Axie Infinity

AXS/EUR

$ 634 B: $ 1.0744
H: $ 1.0815		$ 1.0797 (-0.02%) $ 1.0799
XLM

Stellar

XLM/GBP

$ 336 B: $ 0.238619
H: $ 0.238619		$ 0.238619 (0.11%) $ 0.238364
ENJ

EnjinCoin

ENJ/USD

$ 109 B: $ 0.0422
H: $ 0.045		$ 0.0422 (-0.02%) $ 0.04221
UMA

UMA

UMA/EUR

$ 89 B: $ 0.794498
H: $ 0.905143		$ 0.891959 (1.7%) $ 0.877088
GRT

The Graph

GRT/EUR

$ 30 B: $ 0.044959
H: $ 0.046151		$ 0.046077 (-0.02%) $ 0.046085
STORJ

Storj

STORJ/EUR

$ 20 B: $ 0.140206
H: $ 0.141061		$ 0.140836 (0.36%) $ 0.140334
STORJ

Storj

STORJ/USD

$ 20 B: $ 0.13859
H: $ 0.13859		$ 0.13859 (-1.7%) $ 0.14099
DAI

Multi-collateral DAI

DAI/USD

$ 18 B: $ 0.92292
H: $ 0.92292		$ 0.92292 (0.04%) $ 0.92252
YFI

yearn.finance

YFI/EUR

$ 7 B: $ 3,711.85
H: $ 3,734.50		$ 3,728.53 (-0.78%) $ 3,757.98