Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitstamp
Volume (H24)
$ 399.190M
Nb. Paires
365

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 325.538M B: $ 68,991.00
H: $ 71,335.00
$ 69,915.00 (-0.4%) $ 70,196.00
ETH

Ethereum

ETH/USD

$ 17.757M B: $ 2,008.05
H: $ 2,086.28
$ 2,049.04 (-0.15%) $ 2,052.22
XRP

Ripple

XRP/USD

$ 16.980M B: $ 1.3707
H: $ 1.4113
$ 1.3794 (-0.37%) $ 1.3845
BTC

Bitcoin

BTC/EUR

$ 9.004M B: $ 68,652.64
H: $ 71,745.40
$ 69,807.67 (-0.57%) $ 70,207.22
USDT

Tether

USDT/USD

$ 6.866M B: $ 0.99988
H: $ 1.0003
$ 1.0001 (0%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.362M B: $ 68,998.10
H: $ 71,303.96
$ 69,889.49 (-0.27%) $ 70,079.52
USDC

USD Coin

USDC/EUR

$ 3.580M B: $ 0.991203
H: $ 1.0084
$ 0.999321 (-0.01%) $ 0.999436
ETH

Ethereum

ETH/EUR

$ 2.205M B: $ 1,992.41
H: $ 2,097.33
$ 2,046.34 (-0.23%) $ 2,051.08
XRP

Ripple

XRP/EUR

$ 1.909M B: $ 1.3635
H: $ 1.4171
$ 1.3785 (-0.43%) $ 1.3845
XLM

Stellar

XLM/USD

$ 1.203M B: $ 0.15558
H: $ 0.1623
$ 0.1588 (-0.43%) $ 0.15948
BCH

Bitcoin Cash

BCH/USD

$ 1.074M B: $ 446.44
H: $ 461.02
$ 456.49 (0.34%) $ 454.94
ETH

Ethereum

ETH/BTC

$ 900.006K B: $ 1,994.64
H: $ 2,096.52
$ 2,049.32 (-0.16%) $ 2,052.56
LTC

Litecoin

LTC/USD

$ 835.715K B: $ 53.54
H: $ 55.29
$ 54.71 (-0.29%) $ 54.87
AAVE

Aave

AAVE/USD

$ 812.669K B: $ 108.95
H: $ 113.95
$ 109.10 (-1.11%) $ 110.33
USDT

Tether

USDT/EUR

$ 775.184K B: $ 0.991261
H: $ 1.009
$ 0.99984 (-0.04%) $ 1.0002
LINK

ChainLink

LINK/EUR

$ 626.353K B: $ 8.8118
H: $ 9.1941
$ 8.9365 (-0.83%) $ 9.0117
UNI

Uniswap

UNI/USD

$ 577.230K B: $ 3.8075
H: $ 3.9653
$ 3.8792 (-0.49%) $ 3.8983
BTC

Bitcoin

BTC/USDT

$ 485.490K B: $ 69,194.70
H: $ 71,269.66
$ 69,963.30 (-0.37%) $ 70,220.32
ETH

Ethereum

ETH/USDC

$ 436.143K B: $ 2,009.99
H: $ 2,084.79
$ 2,048.13 (0.53%) $ 2,037.36
USDC

USD Coin

USDC/USD

$ 424.862K B: $ 0.9999
H: $ 1.0003
$ 1.0001 (-0.02%) $ 1.0003
HBAR

Hedera Hashgraph

HBAR/USD

$ 342.482K B: $ 0.09332
H: $ 0.09614
$ 0.09416 (-0.07%) $ 0.09423
EUR

Euro

EUR/USD

$ 337.279K B: $ 1.1534
H: $ 1.1638
$ 1.1546 (0.06%) $ 1.1539
XRP

Ripple

XRP/BTC

$ 320.896K B: $ 1.3536
H: $ 1.4246
$ 1.3801 (-0.2%) $ 1.3829
BTC

Bitcoin

BTC/GBP

$ 239.643K B: $ 69,053.06
H: $ 71,391.54
$ 70,095.37 (-0.5%) $ 70,445.94
LTC

Litecoin

LTC/EUR

$ 204.910K B: $ 53.17
H: $ 55.57
$ 54.66 (-0.34%) $ 54.84
ETH

Ethereum

ETH/GBP

$ 180.201K B: $ 2,011.81
H: $ 2,087.92
$ 2,053.18 (-0.41%) $ 2,061.58
USDC

USD Coin

USDC/USDT

$ 171.492K B: $ 0.9995
H: $ 1.0023
$ 0.99982 (-0.02%) $ 0.99999
LINK

ChainLink

LINK/USD

$ 128.528K B: $ 8.87
H: $ 9.17
$ 8.95 (-0.56%) $ 9.00
XRP

Ripple

XRP/GBP

$ 125.268K B: $ 1.3689
H: $ 1.412
$ 1.3854 (-0.3%) $ 1.3897
UNI

Uniswap

UNI/EUR

$ 117.880K B: $ 3.7772
H: $ 3.9731
$ 3.8803 (-0.1%) $ 3.8841
COMP

Compound

COMP/USD

$ 102.744K B: $ 16.58
H: $ 19.52
$ 17.91 (-0.61%) $ 18.02
LTC

Litecoin

LTC/BTC

$ 87.263K B: $ 53.11
H: $ 55.85
$ 54.73 (-0.19%) $ 54.84
ETH

Ethereum

ETH/USDT

$ 85.042K B: $ 2,010.81
H: $ 2,082.34
$ 2,049.08 (-0.21%) $ 2,053.41
BCH

Bitcoin Cash

BCH/EUR

$ 68.860K B: $ 443.65
H: $ 462.60
$ 455.94 (0.13%) $ 455.34
XLM

Stellar

XLM/EUR

$ 67.160K B: $ 0.15468
H: $ 0.162177
$ 0.158814 (-0.36%) $ 0.159396
CHZ

Chiliz

CHZ/USD

$ 52.095K B: $ 0.03774
H: $ 0.03895
$ 0.03839 (0%) $ 0.03839
GRT

The Graph

GRT/USD

$ 36.000K B: $ 0.02487
H: $ 0.02616
$ 0.02565 (-0.85%) $ 0.02587
AXS

Axie Infinity

AXS/USD

$ 34.312K B: $ 1.1392
H: $ 1.1765
$ 1.1565 (3.95%) $ 1.1126
CRV

Curve DAO Token

CRV/USD

$ 33.687K B: $ 0.23327
H: $ 0.24441
$ 0.2342 (0.32%) $ 0.23346
AAVE

Aave

AAVE/EUR

$ 32.632K B: $ 108.23
H: $ 114.53
$ 109.11 (-0.5%) $ 109.65
HBAR

Hedera Hashgraph

HBAR/EUR

$ 30.251K B: $ 0.09302
H: $ 0.096073
$ 0.094064 (0.05%) $ 0.094017
ALGO

Algorand

ALGO/USD

$ 12.182K B: $ 0.08437
H: $ 0.08739
$ 0.0864 (0.01%) $ 0.08639
COMP

Compound

COMP/EUR

$ 11.647K B: $ 17.10
H: $ 19.21
$ 19.06 (-0.62%) $ 19.18
XRP

Ripple

XRP/USDT

$ 6.717K B: $ 1.3722
H: $ 1.3997
$ 1.3994 (1.14%) $ 1.3837
SAND

The Sandbox

SAND/USD

$ 4.508K B: $ 0.08109
H: $ 0.08455
$ 0.08292 (2.14%) $ 0.08118
ZRX

0x

ZRX/USD

$ 3.897K B: $ 0.1051
H: $ 0.10602
$ 0.10511 (-1.89%) $ 0.10713
CRV

Curve DAO Token

CRV/EUR

$ 1.153K B: $ 0.23349
H: $ 0.242654
$ 0.233781 (-7.43%) $ 0.252536
GRT

The Graph

GRT/EUR

$ 684 B: $ 0.024994
H: $ 0.026418
$ 0.026209 (6.01%) $ 0.024723
LINK

ChainLink

LINK/GBP

$ 242 B: $ 9.0531
H: $ 9.1068
$ 9.1068 (-0.13%) $ 9.1191
STORJ

Storj

STORJ/EUR

$ 219 B: $ 0.09377
H: $ 0.094618
$ 0.093868 (-0.62%) $ 0.094453
ALGO

Algorand

ALGO/EUR

$ 163 B: $ 0.083574
H: $ 0.093012
$ 0.083662 (-2.07%) $ 0.085426
ENJ

EnjinCoin

ENJ/EUR

$ 23 B: $ 0.021891
H: $ 0.022089
$ 0.021914 (-0.67%) $ 0.022062
ENJ

EnjinCoin

ENJ/USD

$ 22 B: $ 0.02059
H: $ 0.02059
$ 0.02059 (2.95%) $ 0.02
ZRX

0x

ZRX/EUR

$ 17 B: $ 0.104888
H: $ 0.107152
$ 0.106303 (-3.06%) $ 0.10966
YFI

yearn.finance

YFI/EUR

$ 2 B: $ 2,425.82
H: $ 2,447.76
$ 2,428.37 (0.62%) $ 2,413.39