Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 182.497M

Nb. Paires

365

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 122.677M	B: $ 67,459.00 H: $ 68,543.00	$ 67,594.00 (-0.76%) $ 68,114.00
Ripple XRP/USD	$ 15.505M	B: $ 1.3518 H: $ 1.375	$ 1.3562 (-0.49%) $ 1.3629
Bitcoin BTC/EUR	$ 13.642M	B: $ 67,365.15 H: $ 68,561.89	$ 67,604.77 (-0.72%) $ 68,096.37
Ethereum ETH/USD	$ 9.287M	B: $ 1,964.81 H: $ 1,995.43	$ 1,971.55 (-0.38%) $ 1,979.03
Ripple XRP/EUR	$ 8.961M	B: $ 1.3506 H: $ 1.376	$ 1.3559 (-0.51%) $ 1.3629
USD Coin USDC/USDT	$ 1.760M	B: $ 0.99969 H: $ 1.0003	$ 0.9999 (0%) $ 0.99988
Bitcoin BTC/USDC	$ 1.487M	B: $ 67,489.77 H: $ 68,508.33	$ 67,515.95 (-0.93%) $ 68,147.68
Ethereum ETH/EUR	$ 1.083M	B: $ 1,962.44 H: $ 1,996.39	$ 1,970.62 (-0.39%) $ 1,978.25
Tether USDT/USD	$ 1.036M	B: $ 0.99988 H: $ 1.0002	$ 1.00 (0.01%) $ 0.99992
Bitcoin BTC/GBP	$ 724.665K	B: $ 67,526.49 H: $ 68,595.57	$ 67,627.10 (-1.02%) $ 68,324.61
Litecoin LTC/USD	$ 596.517K	B: $ 53.43 H: $ 54.28	$ 53.67 (-0.28%) $ 53.82
Litecoin LTC/EUR	$ 584.041K	B: $ 53.39 H: $ 54.31	$ 53.67 (-0.2%) $ 53.78
USD Coin USDC/EUR	$ 513.383K	B: $ 0.998029 H: $ 1.0019	$ 1.0001 (0.04%) $ 0.999716
Bitcoin BTC/USDT	$ 496.577K	B: $ 67,512.90 H: $ 68,443.69	$ 67,523.70 (-1.06%) $ 68,247.54
Aave AAVE/USD	$ 419.243K	B: $ 108.93 H: $ 112.07	$ 109.33 (-1.48%) $ 110.97
Stellar XLM/USD	$ 417.747K	B: $ 0.15022 H: $ 0.15349	$ 0.15062 (-1.07%) $ 0.15225
Uniswap UNI/USD	$ 363.427K	B: $ 3.7636 H: $ 3.871	$ 3.7851 (-1.73%) $ 3.8517
Ripple XRP/BTC	$ 349.207K	B: $ 1.3424 H: $ 1.3839	$ 1.3559 (-0.52%) $ 1.363
Bitcoin Cash BCH/USD	$ 342.116K	B: $ 447.04 H: $ 453.11	$ 450.32 (0.08%) $ 449.97
Euro EUR/USD	$ 320.679K	B: $ 1.1591 H: $ 1.1612	$ 1.1599 (-0.05%) $ 1.1605
Tether USDT/EUR	$ 316.612K	B: $ 0.998087 H: $ 1.0017	$ 0.999903 (0.01%) $ 0.999762
USD Coin USDC/USD	$ 290.993K	B: $ 0.99973 H: $ 1.0002	$ 0.99994 (-0.01%) $ 1.00
Ethereum ETH/BTC	$ 285.213K	B: $ 1,953.71 H: $ 2,004.75	$ 1,970.04 (-0.3%) $ 1,975.90
Hedera Hashgraph HBAR/USD	$ 189.052K	B: $ 0.09584 H: $ 0.09803	$ 0.09596 (-1.74%) $ 0.09766
Ethereum ETH/USDC	$ 163.049K	B: $ 1,966.04 H: $ 1,994.27	$ 1,970.26 (-0.63%) $ 1,982.68
Stellar XLM/EUR	$ 124.511K	B: $ 0.15003 H: $ 0.153081	$ 0.15059 (-1.23%) $ 0.152472
Ethereum ETH/GBP	$ 96.852K	B: $ 1,971.20 H: $ 1,996.38	$ 1,975.45 (-0.37%) $ 1,982.76
Litecoin LTC/BTC	$ 96.683K	B: $ 52.79 H: $ 54.70	$ 53.72 (-0.08%) $ 53.77
ChainLink LINK/EUR	$ 90.669K	B: $ 8.693 H: $ 8.8367	$ 8.7108 (-0.97%) $ 8.7962
ChainLink LINK/USD	$ 79.816K	B: $ 8.72 H: $ 8.82	$ 8.72 (-1.02%) $ 8.81
Bitcoin Cash BCH/EUR	$ 25.020K	B: $ 447.96 H: $ 453.23	$ 450.04 (0.29%) $ 448.75
Ripple XRP/GBP	$ 23.806K	B: $ 1.3548 H: $ 1.3753	$ 1.3554 (-0.65%) $ 1.3643
The Graph GRT/USD	$ 19.090K	B: $ 0.02519 H: $ 0.02572	$ 0.02534 (-1.02%) $ 0.0256
Chiliz CHZ/USD	$ 16.349K	B: $ 0.0337 H: $ 0.03642	$ 0.03425 (-5.07%) $ 0.03608
Ethereum ETH/USDT	$ 16.127K	B: $ 1,968.26 H: $ 1,987.85	$ 1,972.94 (-0.55%) $ 1,983.86
Hedera Hashgraph HBAR/EUR	$ 16.040K	B: $ 0.09582 H: $ 0.097274	$ 0.095889 (-0.83%) $ 0.096689
The Sandbox SAND/USD	$ 14.448K	B: $ 0.07978 H: $ 0.08085	$ 0.07978 (-1.25%) $ 0.08079
Aave AAVE/EUR	$ 12.766K	B: $ 108.95 H: $ 112.04	$ 109.03 (-1.37%) $ 110.54
Compound COMP/USD	$ 12.161K	B: $ 17.30 H: $ 17.63	$ 17.37 (-0.4%) $ 17.44
Uniswap UNI/EUR	$ 11.239K	B: $ 3.7656 H: $ 3.8664	$ 3.783 (-2.01%) $ 3.8606
Curve DAO Token CRV/USD	$ 7.735K	B: $ 0.23344 H: $ 0.24532	$ 0.23344 (-4.34%) $ 0.24402
Ripple XRP/USDT	$ 6.638K	B: $ 1.3576 H: $ 1.3677	$ 1.3621 (-0.38%) $ 1.3673
Algorand ALGO/USD	$ 6.168K	B: $ 0.0835 H: $ 0.08491	$ 0.0835 (-1.34%) $ 0.08463
Stellar XLM/GBP	$ 3.345K	B: $ 0.138457 H: $ 0.149792	$ 0.149792 (-13.51%) $ 0.173199
Axie Infinity AXS/USD	$ 2.840K	B: $ 1.1238 H: $ 1.1543	$ 1.1238 (-1.97%) $ 1.1464
0x ZRX/USD	$ 945	B: $ 0.10422 H: $ 0.10491	$ 0.10426 (-0.62%) $ 0.10491
Basic Attention Token BAT/USD	$ 900	B: $ 0.09812 H: $ 0.09951	$ 0.09892 (-0.57%) $ 0.09949
Axie Infinity AXS/EUR	$ 856	B: $ 1.1081 H: $ 1.227	$ 1.1611 (2.09%) $ 1.1372
Algorand ALGO/EUR	$ 403	B: $ 0.083499 H: $ 0.089482	$ 0.083559 (-1.55%) $ 0.084875
The Sandbox SAND/EUR	$ 130	B: $ 0.079976 H: $ 0.083606	$ 0.080033 (-1.48%) $ 0.081231
SushiSwap SUSHI/USD	$ 71	B: $ 0.168 H: $ 0.168	$ 0.168 (0%) $ 0.168
0x ZRX/EUR	$ 67	B: $ 0.105186 H: $ 0.105379	$ 0.105261 (-0.05%) $ 0.105311
yearn.finance YFI/USD	$ 57	B: $ 2,455.20 H: $ 2,455.20	$ 2,455.20 (0%) $ 2,455.20
ChainLink LINK/GBP	$ 29	B: $ 8.786 H: $ 8.786	$ 8.786 (0%) $ 8.786
Compound COMP/EUR	$ 12	B: $ 17.62 H: $ 17.65	$ 17.63 (-0.05%) $ 17.64