Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 346.281M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 238.275M B: $ 69,114.00
H: $ 72,555.00		$ 69,341.00 (-2.67%) $ 71,241.00
ETH

Ethereum

ETH/USD

$ 28.807M B: $ 2,119.16
H: $ 2,244.82		$ 2,129.63 (-3.34%) $ 2,203.29
XRP

Ripple

XRP/USD

$ 17.324M B: $ 1.4326
H: $ 1.4811		$ 1.4409 (-1.58%) $ 1.464
USDC

USD Coin

USDC/EUR

$ 15.979M B: $ 0.992574
H: $ 1.0071		$ 0.999993 (0.01%) $ 0.99985
BTC

Bitcoin

BTC/EUR

$ 11.963M B: $ 68,880.48
H: $ 72,697.70		$ 69,381.11 (-2.62%) $ 71,245.48
USDT

Tether

USDT/USD

$ 6.897M B: $ 0.99807
H: $ 1.0003		$ 1.00 (-0%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 6.830M B: $ 2,111.35
H: $ 2,247.90		$ 2,132.63 (-3.16%) $ 2,202.29
XRP

Ripple

XRP/EUR

$ 2.630M B: $ 1.4285
H: $ 1.488		$ 1.4414 (-1.45%) $ 1.4626
USDT

Tether

USDT/EUR

$ 2.454M B: $ 0.993192
H: $ 1.0072		$ 0.999935 (0.05%) $ 0.99946
ETH

Ethereum

ETH/BTC

$ 1.689M B: $ 2,107.49
H: $ 2,263.09		$ 2,125.68 (-3.53%) $ 2,203.53
BTC

Bitcoin

BTC/USDC

$ 1.490M B: $ 69,161.78
H: $ 72,531.40		$ 69,192.54 (-2.83%) $ 71,208.29
USDC

USD Coin

USDC/USD

$ 1.347M B: $ 0.99978
H: $ 1.0002		$ 0.99995 (-0%) $ 0.99999
EUR

Euro

EUR/USD

$ 1.323M B: $ 1.1443
H: $ 1.1525		$ 1.1488 (0.25%) $ 1.146
UNI

Uniswap

UNI/USD

$ 1.170M B: $ 3.5412
H: $ 3.796		$ 3.5538 (-3.42%) $ 3.6797
XLM

Stellar

XLM/USD

$ 955.148K B: $ 0.16478
H: $ 0.1708		$ 0.16491 (-3.03%) $ 0.17007
BCH

Bitcoin Cash

BCH/USD

$ 886.486K B: $ 447.00
H: $ 460.22		$ 454.20 (-0.6%) $ 456.96
ETH

Ethereum

ETH/USDC

$ 787.068K B: $ 2,124.86
H: $ 2,239.35		$ 2,125.27 (-3.62%) $ 2,205.13
BTC

Bitcoin

BTC/USDT

$ 759.723K B: $ 69,250.09
H: $ 72,537.93		$ 69,384.00 (-2.6%) $ 71,234.71
AAVE

Aave

AAVE/USD

$ 743.449K B: $ 112.18
H: $ 119.11		$ 112.53 (-2.36%) $ 115.25
LTC

Litecoin

LTC/USD

$ 635.855K B: $ 54.87
H: $ 56.41		$ 54.93 (-2.03%) $ 56.07
XRP

Ripple

XRP/BTC

$ 534.958K B: $ 1.3933
H: $ 1.5157		$ 1.4388 (-1.67%) $ 1.4633
ETH

Ethereum

ETH/USDT

$ 447.210K B: $ 2,126.77
H: $ 2,242.00		$ 2,130.88 (-3.4%) $ 2,205.87
BTC

Bitcoin

BTC/GBP

$ 438.016K B: $ 68,898.46
H: $ 72,195.12		$ 69,119.83 (-2.84%) $ 71,139.98
HBAR

Hedera Hashgraph

HBAR/USD

$ 291.938K B: $ 0.09191
H: $ 0.09686		$ 0.0923 (-3.62%) $ 0.09577
LINK

ChainLink

LINK/USD

$ 238.882K B: $ 8.94
H: $ 9.40		$ 8.96 (-2.82%) $ 9.22
ETH

Ethereum

ETH/GBP

$ 236.668K B: $ 2,126.09
H: $ 2,232.40		$ 2,127.00 (-3.35%) $ 2,200.74
LTC

Litecoin

LTC/EUR

$ 183.212K B: $ 54.59
H: $ 56.71		$ 54.96 (-1.87%) $ 56.00
XRP

Ripple

XRP/GBP

$ 144.739K B: $ 1.4259
H: $ 1.4781		$ 1.4335 (-1.76%) $ 1.4593
LINK

ChainLink

LINK/EUR

$ 131.935K B: $ 8.9024
H: $ 9.4155		$ 8.9374 (-3%) $ 9.2135
XLM

Stellar

XLM/EUR

$ 98.711K B: $ 0.164432
H: $ 0.171784		$ 0.165285 (-2.85%) $ 0.170141
BCH

Bitcoin Cash

BCH/EUR

$ 71.415K B: $ 444.82
H: $ 462.44		$ 453.73 (-0.08%) $ 454.11
LTC

Litecoin

LTC/BTC

$ 70.904K B: $ 53.64
H: $ 57.52		$ 54.97 (-1.92%) $ 56.04
UNI

Uniswap

UNI/EUR

$ 67.041K B: $ 3.5277
H: $ 3.7978		$ 3.5551 (-3.32%) $ 3.677
COMP

Compound

COMP/USD

$ 65.361K B: $ 18.25
H: $ 18.98		$ 18.30 (-2.71%) $ 18.81
CHZ

Chiliz

CHZ/USD

$ 63.137K B: $ 0.03525
H: $ 0.03744		$ 0.03525 (-2.95%) $ 0.03632
XRP

Ripple

XRP/USDT

$ 55.213K B: $ 1.4364
H: $ 1.4795		$ 1.4434 (-1.18%) $ 1.4607
GRT

The Graph

GRT/USD

$ 44.537K B: $ 0.02578
H: $ 0.02724		$ 0.02578 (-2.9%) $ 0.02655
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.521K B: $ 0.091496
H: $ 0.097232		$ 0.092074 (-3.53%) $ 0.095447
USDC

USD Coin

USDC/USDT

$ 30.014K B: $ 0.995894
H: $ 1.0003		$ 0.99993 (0%) $ 0.9999
AAVE

Aave

AAVE/EUR

$ 28.111K B: $ 111.80
H: $ 119.59		$ 112.23 (-1.94%) $ 114.46
AXS

Axie Infinity

AXS/USD

$ 26.844K B: $ 1.1704
H: $ 1.25		$ 1.1763 (-3.58%) $ 1.22
CRV

Curve DAO Token

CRV/USD

$ 15.059K B: $ 0.23217
H: $ 0.24518		$ 0.23317 (-2.57%) $ 0.23931
AXS

Axie Infinity

AXS/EUR

$ 9.234K B: $ 1.1786
H: $ 1.334		$ 1.1832 (-0.82%) $ 1.193
SAND

The Sandbox

SAND/USD

$ 3.225K B: $ 0.08133
H: $ 0.08465		$ 0.08133 (-2.53%) $ 0.08344
ALGO

Algorand

ALGO/USD

$ 1.677K B: $ 0.0891
H: $ 0.09455		$ 0.0891 (-1.98%) $ 0.0909
LINK

ChainLink

LINK/GBP

$ 1.183K B: $ 9.0536
H: $ 9.1861		$ 9.1861 (-6.32%) $ 9.8063
ALGO

Algorand

ALGO/EUR

$ 1.183K B: $ 0.088795
H: $ 0.093671		$ 0.089145 (-1.36%) $ 0.09037
COMP

Compound

COMP/EUR

$ 381 B: $ 18.31
H: $ 21.35		$ 21.29 (9.14%) $ 19.50
CRV

Curve DAO Token

CRV/EUR

$ 345 B: $ 0.237631
H: $ 0.239329		$ 0.238565 (0.25%) $ 0.237982
SAND

The Sandbox

SAND/EUR

$ 68 B: $ 0.084516
H: $ 0.08512		$ 0.084848 (-0.3%) $ 0.085103
GRT

The Graph

GRT/EUR

$ 57 B: $ 0.026696
H: $ 0.026887		$ 0.026801 (-2.86%) $ 0.027589
ENJ

EnjinCoin

ENJ/USD

$ 23 B: $ 0.0291
H: $ 0.0291		$ 0.0291 (0%) $ 0.0291
ENJ

EnjinCoin

ENJ/EUR

$ 23 B: $ 0.028607
H: $ 0.028811		$ 0.028719 (0.25%) $ 0.028649
BAT

Basic Attention Token

BAT/USD

$ 20 B: $ 0.10164
H: $ 0.11268		$ 0.10164 (-9.8%) $ 0.11268
KNC

KyberNetwork

KNC/EUR

$ 14 B: $ 0.137312
H: $ 0.138294		$ 0.137852 (8.97%) $ 0.126504
UMA

UMA

UMA/EUR

$ 6 B: $ 0.446265
H: $ 0.449456		$ 0.44802 (0.25%) $ 0.446924