Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 258.388M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 176.191M B: $ 68,641.00
H: $ 71,542.00		$ 68,861.00 (-3.43%) $ 71,305.00
XRP

Ripple

XRP/USD

$ 18.346M B: $ 1.3518
H: $ 1.4222		$ 1.3601 (-3.84%) $ 1.4144
ETH

Ethereum

ETH/USD

$ 17.322M B: $ 2,050.86
H: $ 2,182.37		$ 2,058.67 (-5.08%) $ 2,168.92
USDT

Tether

USDT/USD

$ 11.283M B: $ 0.99922
H: $ 0.99982		$ 0.99931 (-0.03%) $ 0.99961
BTC

Bitcoin

BTC/EUR

$ 9.329M B: $ 68,484.50
H: $ 71,643.52		$ 68,856.13 (-3.42%) $ 71,294.91
USDC

USD Coin

USDC/EUR

$ 8.843M B: $ 0.994827
H: $ 1.0047		$ 0.999876 (0.03%) $ 0.999599
USDC

USD Coin

USDC/USD

$ 2.117M B: $ 0.99969
H: $ 0.99999		$ 0.99987 (0%) $ 0.99987
ETH

Ethereum

ETH/EUR

$ 1.930M B: $ 2,047.70
H: $ 2,185.03		$ 2,059.60 (-5.01%) $ 2,168.14
XRP

Ripple

XRP/EUR

$ 1.720M B: $ 1.3493
H: $ 1.4241		$ 1.3598 (-3.84%) $ 1.4141
AAVE

Aave

AAVE/USD

$ 1.692M B: $ 95.00
H: $ 113.84		$ 105.16 (-6.26%) $ 112.18
USDT

Tether

USDT/EUR

$ 1.298M B: $ 0.994735
H: $ 1.0043		$ 0.999253 (-0.02%) $ 0.999414
BTC

Bitcoin

BTC/USDC

$ 1.129M B: $ 68,673.70
H: $ 71,499.29		$ 68,891.04 (-3.35%) $ 71,276.73
EUR

Euro

EUR/USD

$ 761.262K B: $ 1.1522
H: $ 1.158		$ 1.1531 (-0.25%) $ 1.1559
XLM

Stellar

XLM/USD

$ 668.906K B: $ 0.17195
H: $ 0.17834		$ 0.17242 (-2.8%) $ 0.17738
BTC

Bitcoin

BTC/USDT

$ 646.562K B: $ 68,696.38
H: $ 71,400.15		$ 68,862.45 (-3.53%) $ 71,385.15
BCH

Bitcoin Cash

BCH/USD

$ 607.618K B: $ 460.82
H: $ 476.59		$ 461.75 (-2.43%) $ 473.24
LTC

Litecoin

LTC/USD

$ 593.213K B: $ 54.44
H: $ 56.74		$ 54.58 (-3.6%) $ 56.62
ETH

Ethereum

ETH/BTC

$ 567.643K B: $ 2,044.25
H: $ 2,190.85		$ 2,059.56 (-4.99%) $ 2,167.69
UNI

Uniswap

UNI/USD

$ 497.406K B: $ 3.4979
H: $ 3.7279		$ 3.5153 (-5.05%) $ 3.7022
ETH

Ethereum

ETH/USDC

$ 473.843K B: $ 2,051.67
H: $ 2,180.01		$ 2,059.12 (-4.94%) $ 2,166.04
LINK

ChainLink

LINK/USD

$ 342.470K B: $ 8.86
H: $ 9.39		$ 8.91 (-4.81%) $ 9.36
XLM

Stellar

XLM/EUR

$ 310.378K B: $ 0.171727
H: $ 0.17844		$ 0.17214 (-3.02%) $ 0.177495
BTC

Bitcoin

BTC/GBP

$ 256.866K B: $ 68,572.76
H: $ 71,384.55		$ 68,908.90 (-3.18%) $ 71,171.14
HBAR

Hedera Hashgraph

HBAR/USD

$ 247.888K B: $ 0.0907
H: $ 0.09506		$ 0.09107 (-3.85%) $ 0.09472
XRP

Ripple

XRP/BTC

$ 154.508K B: $ 1.3509
H: $ 1.4294		$ 1.3593 (-3.87%) $ 1.414
LTC

Litecoin

LTC/EUR

$ 140.323K B: $ 54.34
H: $ 56.86		$ 54.57 (-3.65%) $ 56.64
ETH

Ethereum

ETH/GBP

$ 131.935K B: $ 2,050.26
H: $ 2,178.10		$ 2,062.93 (-4.61%) $ 2,162.56
AAVE

Aave

AAVE/EUR

$ 125.103K B: $ 104.98
H: $ 113.49		$ 105.16 (-6.32%) $ 112.25
XRP

Ripple

XRP/GBP

$ 89.596K B: $ 1.3508
H: $ 1.4157		$ 1.3637 (-3.37%) $ 1.4112
LTC

Litecoin

LTC/BTC

$ 87.748K B: $ 53.96
H: $ 56.94		$ 54.59 (-3.62%) $ 56.65
ETH

Ethereum

ETH/USDT

$ 83.759K B: $ 2,050.83
H: $ 2,175.70		$ 2,062.84 (-4.76%) $ 2,166.00
LINK

ChainLink

LINK/EUR

$ 51.613K B: $ 8.849
H: $ 9.4373		$ 8.9016 (-4.93%) $ 9.3631
COMP

Compound

COMP/USD

$ 42.632K B: $ 18.64
H: $ 19.67		$ 18.80 (-3.79%) $ 19.54
ALGO

Algorand

ALGO/USD

$ 41.216K B: $ 0.08391
H: $ 0.08822		$ 0.08391 (-4.89%) $ 0.08822
CHZ

Chiliz

CHZ/USD

$ 40.890K B: $ 0.03464
H: $ 0.03622		$ 0.03481 (-3.76%) $ 0.03617
UNI

Uniswap

UNI/EUR

$ 37.592K B: $ 3.5128
H: $ 3.7273		$ 3.5153 (-4.91%) $ 3.6969
CRV

Curve DAO Token

CRV/USD

$ 32.624K B: $ 0.22036
H: $ 0.24084		$ 0.22083 (-5.72%) $ 0.23423
GRT

The Graph

GRT/USD

$ 30.746K B: $ 0.0242
H: $ 0.02576		$ 0.02422 (-5.02%) $ 0.0255
USDC

USD Coin

USDC/USDT

$ 26.651K B: $ 0.9993
H: $ 1.0003		$ 0.99976 (-0.02%) $ 0.99999
BCH

Bitcoin Cash

BCH/EUR

$ 23.776K B: $ 460.42
H: $ 476.76		$ 461.74 (-2.5%) $ 473.60
SAND

The Sandbox

SAND/USD

$ 23.474K B: $ 0.07725
H: $ 0.08202		$ 0.07725 (-2.38%) $ 0.07913
HBAR

Hedera Hashgraph

HBAR/EUR

$ 21.199K B: $ 0.090403
H: $ 0.095126		$ 0.091138 (-3.72%) $ 0.09466
XRP

Ripple

XRP/USDT

$ 14.062K B: $ 1.3568
H: $ 1.4165		$ 1.3569 (-3.16%) $ 1.4011
AXS

Axie Infinity

AXS/EUR

$ 6.975K B: $ 1.0716
H: $ 1.1232		$ 1.0723 (-2.35%) $ 1.0981
SAND

The Sandbox

SAND/EUR

$ 2.618K B: $ 0.078351
H: $ 0.088409		$ 0.088036 (12%) $ 0.078604
LINK

ChainLink

LINK/GBP

$ 1.186K B: $ 8.9236
H: $ 9.3237		$ 8.9236 (-1.76%) $ 9.0836
COMP

Compound

COMP/EUR

$ 1.111K B: $ 18.67
H: $ 19.64		$ 18.68 (-0.37%) $ 18.75
ALGO

Algorand

ALGO/EUR

$ 795 B: $ 0.083743
H: $ 0.086186		$ 0.084173 (-2.17%) $ 0.086037
MKR

Maker

MKR/EUR

$ 738 B: $ 1,613.11
H: $ 1,852.72		$ 1,614.28 (-12.72%) $ 1,849.50
GRT

The Graph

GRT/EUR

$ 184 B: $ 0.025038
H: $ 0.025649		$ 0.025056 (-2.14%) $ 0.025604
CRV

Curve DAO Token

CRV/EUR

$ 118 B: $ 0.232426
H: $ 0.239059		$ 0.232595 (-0.95%) $ 0.234818