Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 647.150M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 434.054M B: $ 86,386.00
H: $ 93,083.00		$ 92,740.00 (1.57%) $ 91,303.00
ETH

Ethereum

ETH/USD

$ 73.505M B: $ 2,782.02
H: $ 3,047.98		$ 3,034.40 (1.25%) $ 2,996.88
XRP

Ripple

XRP/USD

$ 57.229M B: $ 1.995
H: $ 2.1914		$ 2.1763 (1.05%) $ 2.1536
BTC

Bitcoin

BTC/EUR

$ 19.371M B: $ 86,008.31
H: $ 93,088.43		$ 92,754.54 (1.59%) $ 91,298.84
USDT

Tether

USDT/USD

$ 13.388M B: $ 0.9998
H: $ 1.0004		$ 1.0002 (-0.01%) $ 1.0003
USDC

USD Coin

USDC/EUR

$ 8.663M B: $ 0.993006
H: $ 1.0043		$ 0.999599 (-0.03%) $ 0.999911
ETH

Ethereum

ETH/EUR

$ 6.540M B: $ 2,771.80
H: $ 3,047.68		$ 3,033.87 (1.28%) $ 2,995.43
XRP

Ripple

XRP/EUR

$ 4.839M B: $ 1.9878
H: $ 2.1913		$ 2.1769 (1.06%) $ 2.154
XLM

Stellar

XLM/USD

$ 4.367M B: $ 0.23033
H: $ 0.258		$ 0.25371 (-0.4%) $ 0.25472
USDT

Tether

USDT/EUR

$ 3.537M B: $ 0.993433
H: $ 1.0041		$ 0.99989 (-0.03%) $ 1.0002
LINK

ChainLink

LINK/USD

$ 2.715M B: $ 12.02
H: $ 13.99		$ 13.99 (3.86%) $ 13.47
BTC

Bitcoin

BTC/USDC

$ 1.769M B: $ 86,427.39
H: $ 93,088.48		$ 92,711.09 (1.58%) $ 91,265.79
UNI

Uniswap

UNI/USD

$ 1.618M B: $ 5.3723
H: $ 6.0301		$ 5.9977 (0.92%) $ 5.9431
LTC

Litecoin

LTC/USD

$ 1.403M B: $ 77.34
H: $ 84.22		$ 84.00 (1.33%) $ 82.90
BCH

Bitcoin Cash

BCH/USD

$ 1.281M B: $ 520.49
H: $ 559.62		$ 559.54 (2.53%) $ 545.75
ETH

Ethereum

ETH/BTC

$ 1.180M B: $ 2,780.51
H: $ 3,093.55		$ 3,035.10 (1.29%) $ 2,996.58
USDC

USD Coin

USDC/USD

$ 1.177M B: $ 0.99975
H: $ 0.99993		$ 0.99985 (-0.01%) $ 0.99991
BTC

Bitcoin

BTC/GBP

$ 1.085M B: $ 86,423.38
H: $ 92,952.53		$ 92,886.42 (1.72%) $ 91,312.97
LINK

ChainLink

LINK/EUR

$ 948.224K B: $ 11.95
H: $ 13.98		$ 13.96 (3.43%) $ 13.50
LTC

Litecoin

LTC/EUR

$ 942.171K B: $ 77.06
H: $ 84.25		$ 83.95 (1.12%) $ 83.02
XRP

Ripple

XRP/BTC

$ 899.060K B: $ 1.9947
H: $ 2.221		$ 2.1766 (1.49%) $ 2.1447
EUR

Euro

EUR/USD

$ 880.136K B: $ 1.1562
H: $ 1.1639		$ 1.1637 (0.07%) $ 1.1629
BTC

Bitcoin

BTC/USDT

$ 856.424K B: $ 86,397.72
H: $ 92,940.88		$ 92,795.70 (1.64%) $ 91,301.38
ETH

Ethereum

ETH/GBP

$ 836.065K B: $ 2,789.32
H: $ 3,042.93		$ 3,029.35 (0.91%) $ 3,002.09
AAVE

Aave

AAVE/USD

$ 706.835K B: $ 167.34
H: $ 191.76		$ 191.05 (0.41%) $ 190.27
HBAR

Hedera Hashgraph

HBAR/USD

$ 653.768K B: $ 0.13117
H: $ 0.14748		$ 0.14695 (1.53%) $ 0.14474
ETH

Ethereum

ETH/USDC

$ 522.849K B: $ 2,789.70
H: $ 3,045.78		$ 3,035.17 (1.32%) $ 2,995.71
UNI

Uniswap

UNI/EUR

$ 445.029K B: $ 5.3508
H: $ 6.0525		$ 5.9997 (1.27%) $ 5.9245
ETH

Ethereum

ETH/USDT

$ 397.881K B: $ 2,793.97
H: $ 3,047.43		$ 3,030.98 (0.92%) $ 3,003.27
XLM

Stellar

XLM/EUR

$ 286.089K B: $ 0.229554
H: $ 0.258267		$ 0.25385 (-0.44%) $ 0.254966
XRP

Ripple

XRP/GBP

$ 284.663K B: $ 1.9979
H: $ 2.1882		$ 2.1815 (1.4%) $ 2.1515
COMP

Compound

COMP/USD

$ 144.818K B: $ 32.45
H: $ 36.66		$ 35.22 (-1.4%) $ 35.72
LTC

Litecoin

LTC/BTC

$ 139.785K B: $ 77.01
H: $ 84.90		$ 84.17 (1.53%) $ 82.90
BCH

Bitcoin Cash

BCH/EUR

$ 137.987K B: $ 519.70
H: $ 559.63		$ 558.25 (2.36%) $ 545.37
HBAR

Hedera Hashgraph

HBAR/EUR

$ 82.580K B: $ 0.130772
H: $ 0.146843		$ 0.146806 (1.63%) $ 0.144449
AAVE

Aave

AAVE/EUR

$ 75.035K B: $ 166.94
H: $ 192.04		$ 190.35 (-0.08%) $ 190.50
CRV

Curve DAO Token

CRV/USD

$ 49.851K B: $ 0.37562
H: $ 0.40988		$ 0.38754 (0.83%) $ 0.38434
GRT

The Graph

GRT/USD

$ 48.750K B: $ 0.04649
H: $ 0.05069		$ 0.04966 (0.91%) $ 0.04921
XRP

Ripple

XRP/USDT

$ 18.667K B: $ 1.9975
H: $ 2.1891		$ 2.184 (-0.04%) $ 2.185
ALGO

Algorand

ALGO/USD

$ 14.540K B: $ 0.12903
H: $ 0.14154		$ 0.14154 (1.77%) $ 0.13908
BAT

Basic Attention Token

BAT/USD

$ 11.175K B: $ 0.24125
H: $ 0.26063		$ 0.26063 (0%) $ 0.26063
SAND

The Sandbox

SAND/EUR

$ 9.000K B: $ 0.138738
H: $ 0.15783		$ 0.150588 (0.07%) $ 0.150484
CRV

Curve DAO Token

CRV/EUR

$ 6.654K B: $ 0.375587
H: $ 0.40639		$ 0.383748 (0.08%) $ 0.383427
COMP

Compound

COMP/EUR

$ 6.086K B: $ 34.05
H: $ 36.01		$ 35.08 (0.04%) $ 35.07
SNX

Synthetix

SNX/EUR

$ 5.360K B: $ 0.50592
H: $ 0.558284		$ 0.509202 (6.47%) $ 0.478238
SAND

The Sandbox

SAND/USD

$ 4.829K B: $ 0.14415
H: $ 0.15284		$ 0.15266 (8.58%) $ 0.1406
LINK

ChainLink

LINK/GBP

$ 4.101K B: $ 12.26
H: $ 13.98		$ 13.98 (3.73%) $ 13.47
GRT

The Graph

GRT/EUR

$ 3.768K B: $ 0.047125
H: $ 0.050282		$ 0.049187 (0.07%) $ 0.049154
ALGO

Algorand

ALGO/EUR

$ 2.114K B: $ 0.128113
H: $ 0.140837		$ 0.140802 (0.07%) $ 0.140705
SUSHI

SushiSwap

SUSHI/USD

$ 1.097K B: $ 0.35996
H: $ 0.36		$ 0.36 (12.2%) $ 0.32085
AUDIO

Audius

AUDIO/USD

$ 902 B: $ 0.02852
H: $ 0.03365		$ 0.02872 (0%) $ 0.02872
ZRX

0x

ZRX/USD

$ 821 B: $ 0.14757
H: $ 0.15689		$ 0.15689 (0%) $ 0.15689
BAT

Basic Attention Token

BAT/EUR

$ 770 B: $ 0.250098
H: $ 0.251807		$ 0.251721 (-6.72%) $ 0.269853
CHZ

Chiliz

CHZ/EUR

$ 742 B: $ 0.028545
H: $ 0.030751		$ 0.030173 (4.7%) $ 0.028819
SUSHI

SushiSwap

SUSHI/EUR

$ 674 B: $ 0.346845
H: $ 0.359657		$ 0.359568 (3.27%) $ 0.348198
AXS

Axie Infinity

AXS/EUR

$ 428 B: $ 0.987699
H: $ 0.994354		$ 0.994106 (0.3%) $ 0.991134
YFI

yearn.finance

YFI/USD

$ 228 B: $ 3,392.11
H: $ 3,991.64		$ 3,990.69 (0%) $ 3,990.69
CHZ

Chiliz

CHZ/USD

$ 176 B: $ 0.02941
H: $ 0.03057		$ 0.03023 (5.74%) $ 0.02859
ENJ

EnjinCoin

ENJ/USD

$ 104 B: $ 0.03801
H: $ 0.03801		$ 0.03801 (-13.61%) $ 0.044
MKR

Maker

MKR/USD

$ 78 B: $ 1,320.00
H: $ 1,320.00		$ 1,320.00 (0%) $ 1,320.00
UMA

UMA

UMA/EUR

$ 39 B: $ 0.797744
H: $ 0.814758		$ 0.802918 (-1.36%) $ 0.813995
DAI

Multi-collateral DAI

DAI/USD

$ 5 B: $ 0.9996
H: $ 0.9996		$ 0.9996 (0%) $ 0.9996
XLM

Stellar

XLM/GBP

$ 4 B: $ 0.244176
H: $ 0.244176		$ 0.244176 (3.65%) $ 0.235573
ZRX

0x

ZRX/EUR

$ 3 B: $ 0.144126
H: $ 0.145097		$ 0.145061 (1.61%) $ 0.142761