Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 224.462M |
B: $ 90,903.00
H: $ 93,259.00 | $ 91,269.00 (-0.91%) $ 92,109.00 |
|
Ethereum ETH/USD | $ 53.716M |
B: $ 3,034.29
H: $ 3,227.16 | $ 3,132.76 (-0.03%) $ 3,133.77 |
|
Ripple XRP/USD | $ 32.392M |
B: $ 2.0547
H: $ 2.1586 | $ 2.0758 (-0.98%) $ 2.0964 |
|
Bitcoin BTC/EUR | $ 15.441M |
B: $ 90,794.15
H: $ 93,290.67 | $ 91,261.42 (-0.91%) $ 92,099.49 |
|
Tether USDT/USD | $ 12.895M |
B: $ 1.00
H: $ 1.0005 | $ 1.0002 (0%) $ 1.0002 |
|
USD Coin USDC/EUR | $ 6.564M |
B: $ 0.996548
H: $ 1.0029 | $ 0.999816 (0.02%) $ 0.999661 |
|
Ethereum ETH/EUR | $ 6.217M |
B: $ 3,064.52
H: $ 3,227.33 | $ 3,129.45 (-0.13%) $ 3,133.48 |
|
Ripple XRP/EUR | $ 4.405M |
B: $ 2.052
H: $ 2.1604 | $ 2.0691 (-1.38%) $ 2.098 |
|
Stellar XLM/USD | $ 2.926M |
B: $ 0.24797
H: $ 0.25593 | $ 0.24979 (-0.85%) $ 0.25192 |
|
Tether USDT/EUR | $ 2.878M |
B: $ 0.997118
H: $ 1.0031 | $ 0.999886 (-0.01%) $ 1.00 |
|
Euro EUR/USD | $ 1.669M |
B: $ 1.1636
H: $ 1.1671 | $ 1.1639 (-0.02%) $ 1.1642 |
|
Bitcoin BTC/USDC | $ 1.362M |
B: $ 90,947.26
H: $ 93,207.61 | $ 91,305.48 (-0.98%) $ 92,213.32 |
|
USD Coin USDC/USD | $ 1.297M |
B: $ 0.99975
H: $ 0.99991 | $ 0.99983 (0%) $ 0.99983 |
|
ChainLink LINK/USD | $ 1.233M |
B: $ 13.94
H: $ 14.58 | $ 14.03 (-1.68%) $ 14.27 |
|
Bitcoin Cash BCH/USD | $ 1.083M |
B: $ 565.69
H: $ 586.84 | $ 580.47 (0.73%) $ 576.25 |
|
Litecoin LTC/USD | $ 1.054M |
B: $ 81.79
H: $ 84.74 | $ 82.42 (-1.42%) $ 83.61 |
|
Uniswap UNI/USD | $ 847.988K |
B: $ 5.7778
H: $ 6.0849 | $ 5.813 (-2.6%) $ 5.9683 |
|
Ethereum ETH/USDC | $ 597.692K |
B: $ 3,070.09
H: $ 3,223.30 | $ 3,119.00 (-0.63%) $ 3,138.70 |
|
Bitcoin BTC/USDT | $ 567.237K |
B: $ 90,988.00
H: $ 93,240.67 | $ 91,111.04 (-1.4%) $ 92,408.71 |
|
Ethereum ETH/GBP | $ 516.899K |
B: $ 3,069.94
H: $ 3,214.86 | $ 3,130.97 (-0.96%) $ 3,161.33 |
|
ChainLink LINK/EUR | $ 433.042K |
B: $ 13.94
H: $ 14.59 | $ 14.04 (-1.57%) $ 14.26 |
|
Ethereum ETH/BTC | $ 402.556K |
B: $ 3,071.73
H: $ 3,226.23 | $ 3,122.16 (-0.48%) $ 3,137.26 |
|
Ethereum ETH/USDT | $ 373.331K |
B: $ 3,075.40
H: $ 3,226.10 | $ 3,128.81 (-0.31%) $ 3,138.57 |
|
Hedera Hashgraph HBAR/USD | $ 366.076K |
B: $ 0.13585
H: $ 0.1422 | $ 0.13658 (-2.09%) $ 0.13949 |
|
Litecoin LTC/EUR | $ 361.631K |
B: $ 81.73
H: $ 84.86 | $ 82.42 (-1.36%) $ 83.56 |
|
Bitcoin BTC/GBP | $ 226.792K |
B: $ 91,051.79
H: $ 93,011.21 | $ 91,147.89 (-1.25%) $ 92,303.79 |
|
Ripple XRP/BTC | $ 211.069K |
B: $ 2.049
H: $ 2.1589 | $ 2.07 (-1.35%) $ 2.0982 |
|
Stellar XLM/EUR | $ 199.300K |
B: $ 0.248157
H: $ 0.256141 | $ 0.249768 (-1.14%) $ 0.252645 |
|
Aave AAVE/USD | $ 193.313K |
B: $ 187.54
H: $ 196.32 | $ 188.39 (-1.25%) $ 190.77 |
|
Bitcoin Cash BCH/EUR | $ 129.087K |
B: $ 566.34
H: $ 584.34 | $ 579.61 (0.24%) $ 578.25 |
|
Hedera Hashgraph HBAR/EUR | $ 122.295K |
B: $ 0.135929
H: $ 0.141924 | $ 0.136203 (-2.38%) $ 0.139531 |
|
Uniswap UNI/EUR | $ 116.208K |
B: $ 5.784
H: $ 6.0873 | $ 5.8144 (-3.16%) $ 6.004 |
|
Ripple XRP/GBP | $ 100.166K |
B: $ 2.0575
H: $ 2.1544 | $ 2.0696 (-1.49%) $ 2.1011 |
|
Litecoin LTC/BTC | $ 73.541K |
B: $ 81.55
H: $ 84.75 | $ 81.88 (-1.93%) $ 83.49 |
|
Curve DAO Token CRV/USD | $ 51.930K |
B: $ 0.40097
H: $ 0.42471 | $ 0.40097 (-1.33%) $ 0.40636 |
|
Compound COMP/USD | $ 37.146K |
B: $ 31.87
H: $ 35.16 | $ 32.12 (-6.03%) $ 34.18 |
|
The Graph GRT/USD | $ 26.330K |
B: $ 0.04728
H: $ 0.04934 | $ 0.04742 (-1.94%) $ 0.04836 |
|
Aave AAVE/EUR | $ 21.557K |
B: $ 187.35
H: $ 195.86 | $ 189.13 (-1.54%) $ 192.08 |
|
Ripple XRP/USDT | $ 17.810K |
B: $ 2.0582
H: $ 2.1558 | $ 2.0626 (-2.25%) $ 2.11 |
|
Basic Attention Token BAT/EUR | $ 9.917K |
B: $ 0.272801
H: $ 0.294096 | $ 0.272883 (-5.85%) $ 0.289853 |
|
Algorand ALGO/USD | $ 8.778K |
B: $ 0.13784
H: $ 0.14207 | $ 0.13913 (0%) $ 0.13913 |
|
USD Coin USDC/USDT | $ 7.962K |
B: $ 0.99506
H: $ 0.995558 | $ 0.995279 (0%) $ 0.995239 |
|
ChainLink LINK/GBP | $ 5.154K |
B: $ 13.95
H: $ 14.39 | $ 13.95 (-2.34%) $ 14.28 |
|
Basic Attention Token BAT/USD | $ 4.862K |
B: $ 0.26734
H: $ 0.30319 | $ 0.30319 (0%) $ 0.30319 |
|
The Sandbox SAND/USD | $ 3.630K |
B: $ 0.14785
H: $ 0.15285 | $ 0.14884 (0%) $ 0.14884 |
|
The Sandbox SAND/EUR | $ 3.421K |
B: $ 0.143528
H: $ 0.152779 | $ 0.148576 (0.44%) $ 0.147925 |
|
SushiSwap SUSHI/EUR | $ 2.795K |
B: $ 0.349074
H: $ 0.408511 | $ 0.349179 (-0.06%) $ 0.349391 |
|
The Graph GRT/EUR | $ 2.607K |
B: $ 0.047718
H: $ 0.048973 | $ 0.047733 (-0.02%) $ 0.047744 |
|
Axie Infinity AXS/EUR | $ 2.019K |
B: $ 1.0263
H: $ 1.1786 | $ 1.1754 (-6.31%) $ 1.2545 |
|
Algorand ALGO/EUR | $ 1.062K |
B: $ 0.135289
H: $ 0.145239 | $ 0.13533 (-2.82%) $ 0.139251 |
|
Chiliz CHZ/EUR | $ 815 |
B: $ 0.030137
H: $ 0.030229 | $ 0.030146 (-0.02%) $ 0.030153 |
|
Axie Infinity AXS/USD | $ 712 |
B: $ 1.1157
H: $ 1.1157 | $ 1.1157 (0.39%) $ 1.1114 |
|
Curve DAO Token CRV/EUR | $ 258 |
B: $ 0.402599
H: $ 0.42017 | $ 0.403302 (0.12%) $ 0.402817 |
|
0x ZRX/USD | $ 249 |
B: $ 0.1437
H: $ 0.15263 | $ 0.1437 (-5.85%) $ 0.15263 |
|
0x ZRX/EUR | $ 248 |
B: $ 0.145959
H: $ 0.146406 | $ 0.146003 (-0.02%) $ 0.146039 |
|
Chiliz CHZ/USD | $ 202 |
B: $ 0.02997
H: $ 0.02997 | $ 0.02997 (-1.96%) $ 0.03057 |
|
Maker MKR/USD | $ 146 |
B: $ 1,120.00
H: $ 1,120.00 | $ 1,120.00 (0%) $ 1,120.00 |
|
Synthetix SNX/EUR | $ 92 |
B: $ 0.531896
H: $ 0.533523 | $ 0.532056 (-3.72%) $ 0.552625 |
|
SushiSwap SUSHI/USD | $ 86 |
B: $ 0.35917
H: $ 0.35917 | $ 0.35917 (8.84%) $ 0.33 |
|
Compound COMP/EUR | $ 69 |
B: $ 32.22
H: $ 32.33 | $ 32.24 (0.01%) $ 32.24 |
|
yearn.finance YFI/USD | $ 25 |
B: $ 3,489.08
H: $ 3,489.08 | $ 3,489.08 (0%) $ 3,489.08 |
|
EnjinCoin ENJ/USD | $ 6 |
B: $ 0.0392
H: $ 0.0392 | $ 0.0392 (0%) $ 0.0392 |
|
Multi-collateral DAI DAI/USD | $ 5 |
B: $ 0.99961
H: $ 0.99961 | $ 0.99961 (0%) $ 0.99961 |