Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 275.872M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 197.288M B: $ 72,291.00
H: $ 74,913.00		$ 72,302.00 (-2.2%) $ 73,931.00
ETH

Ethereum

ETH/USD

$ 23.421M B: $ 2,234.08
H: $ 2,358.26		$ 2,235.21 (-3.59%) $ 2,318.40
XRP

Ripple

XRP/USD

$ 19.237M B: $ 1.4579
H: $ 1.5418		$ 1.4646 (-3.56%) $ 1.5186
BTC

Bitcoin

BTC/EUR

$ 9.123M B: $ 72,275.45
H: $ 75,007.14		$ 72,298.45 (-2.2%) $ 73,923.20
ETH

Ethereum

ETH/EUR

$ 5.239M B: $ 2,233.94
H: $ 2,358.82		$ 2,233.94 (-3.75%) $ 2,320.86
USDC

USD Coin

USDC/EUR

$ 4.669M B: $ 0.996151
H: $ 1.0036		$ 0.999971 (0.01%) $ 0.999868
XRP

Ripple

XRP/EUR

$ 3.827M B: $ 1.4564
H: $ 1.5428		$ 1.4643 (-3.56%) $ 1.5184
USDT

Tether

USDT/USD

$ 2.075M B: $ 1.00
H: $ 1.0005		$ 1.0002 (-0.01%) $ 1.0003
BTC

Bitcoin

BTC/USDC

$ 1.517M B: $ 72,318.37
H: $ 74,905.48		$ 72,489.75 (-2.05%) $ 74,005.96
ETH

Ethereum

ETH/BTC

$ 1.133M B: $ 2,235.65
H: $ 2,372.04		$ 2,238.23 (-3.48%) $ 2,318.90
XLM

Stellar

XLM/USD

$ 732.491K B: $ 0.16839
H: $ 0.17746		$ 0.16849 (-3.01%) $ 0.17372
EUR

Euro

EUR/USD

$ 669.085K B: $ 1.1504
H: $ 1.1546		$ 1.1504 (-0.26%) $ 1.1534
ETH

Ethereum

ETH/USDC

$ 661.837K B: $ 2,234.13
H: $ 2,352.59		$ 2,235.07 (-3.65%) $ 2,319.79
USDT

Tether

USDT/EUR

$ 650.619K B: $ 0.996865
H: $ 1.0038		$ 1.0001 (-0.01%) $ 1.0002
BTC

Bitcoin

BTC/USDT

$ 627.278K B: $ 72,290.45
H: $ 74,869.17		$ 72,304.90 (-2.14%) $ 73,887.64
UNI

Uniswap

UNI/USD

$ 560.332K B: $ 3.7814
H: $ 4.0174		$ 3.7828 (-4.51%) $ 3.9617
LTC

Litecoin

LTC/USD

$ 527.881K B: $ 55.84
H: $ 58.74		$ 56.01 (-3.68%) $ 58.15
HBAR

Hedera Hashgraph

HBAR/USD

$ 464.889K B: $ 0.09651
H: $ 0.10082		$ 0.09666 (-2.35%) $ 0.09899
BCH

Bitcoin Cash

BCH/USD

$ 456.918K B: $ 456.51
H: $ 478.05		$ 456.52 (-3.1%) $ 471.11
AAVE

Aave

AAVE/USD

$ 441.484K B: $ 115.47
H: $ 122.37		$ 115.49 (-3.66%) $ 119.88
XRP

Ripple

XRP/BTC

$ 439.724K B: $ 1.461
H: $ 1.5492		$ 1.4619 (-3.68%) $ 1.5178
BTC

Bitcoin

BTC/GBP

$ 302.264K B: $ 72,538.41
H: $ 74,848.36		$ 72,639.95 (-1.69%) $ 73,891.78
LTC

Litecoin

LTC/EUR

$ 273.183K B: $ 55.84
H: $ 58.78		$ 55.97 (-3.75%) $ 58.14
ETH

Ethereum

ETH/USDT

$ 253.068K B: $ 2,235.87
H: $ 2,354.63		$ 2,240.29 (-3.47%) $ 2,320.93
USDC

USD Coin

USDC/USD

$ 229.009K B: $ 0.99948
H: $ 1.0002		$ 0.9999 (-0.01%) $ 1.00
LINK

ChainLink

LINK/USD

$ 208.465K B: $ 9.37
H: $ 9.94		$ 9.41 (-3.98%) $ 9.80
XRP

Ripple

XRP/GBP

$ 115.226K B: $ 1.4632
H: $ 1.5413		$ 1.4674 (-3.26%) $ 1.5169
ETH

Ethereum

ETH/GBP

$ 109.716K B: $ 2,243.47
H: $ 2,356.15		$ 2,252.51 (-2.72%) $ 2,315.51
LINK

ChainLink

LINK/EUR

$ 87.206K B: $ 9.3755
H: $ 9.9292		$ 9.387 (-4.14%) $ 9.7925
XLM

Stellar

XLM/EUR

$ 81.811K B: $ 0.168334
H: $ 0.177664		$ 0.168817 (-2.86%) $ 0.173796
LTC

Litecoin

LTC/BTC

$ 77.144K B: $ 55.77
H: $ 59.00		$ 56.03 (-3.44%) $ 58.03
USDC

USD Coin

USDC/USDT

$ 74.997K B: $ 0.99971
H: $ 1.0002		$ 0.99991 (-0.01%) $ 1.00
UNI

Uniswap

UNI/EUR

$ 52.526K B: $ 3.7807
H: $ 4.0179		$ 3.7917 (-4.23%) $ 3.9593
XRP

Ripple

XRP/USDT

$ 43.236K B: $ 1.465
H: $ 1.5374		$ 1.4653 (-4.62%) $ 1.5363
GRT

The Graph

GRT/USD

$ 34.300K B: $ 0.027
H: $ 0.03096		$ 0.02714 (-2.55%) $ 0.02785
HBAR

Hedera Hashgraph

HBAR/EUR

$ 33.452K B: $ 0.096401
H: $ 0.10017		$ 0.09662 (-2%) $ 0.098593
BCH

Bitcoin Cash

BCH/EUR

$ 27.266K B: $ 456.70
H: $ 477.19		$ 456.93 (-2.98%) $ 470.98
COMP

Compound

COMP/USD

$ 24.824K B: $ 18.96
H: $ 19.52		$ 18.96 (-1.76%) $ 19.30
CHZ

Chiliz

CHZ/USD

$ 23.185K B: $ 0.037
H: $ 0.0391		$ 0.03714 (-4.28%) $ 0.0388
CRV

Curve DAO Token

CRV/USD

$ 22.570K B: $ 0.24434
H: $ 0.25532		$ 0.24438 (-1.95%) $ 0.24924
AAVE

Aave

AAVE/EUR

$ 15.912K B: $ 115.27
H: $ 122.38		$ 115.51 (-3.3%) $ 119.45
GRT

The Graph

GRT/EUR

$ 5.591K B: $ 0.023698
H: $ 0.034521		$ 0.027597 (-0.26%) $ 0.02767
SAND

The Sandbox

SAND/USD

$ 5.165K B: $ 0.08677
H: $ 0.09026		$ 0.08677 (-1.48%) $ 0.08807
ALGO

Algorand

ALGO/USD

$ 4.164K B: $ 0.09109
H: $ 0.09676		$ 0.09109 (-4.43%) $ 0.09531
AXS

Axie Infinity

AXS/EUR

$ 1.950K B: $ 1.2133
H: $ 1.3047		$ 1.2999 (0.8%) $ 1.2895
AXS

Axie Infinity

AXS/USD

$ 1.042K B: $ 1.2394
H: $ 1.2955		$ 1.25 (-3.46%) $ 1.2948
BAT

Basic Attention Token

BAT/USD

$ 1.015K B: $ 0.10597
H: $ 0.10782		$ 0.10597 (-1.72%) $ 0.10782
ZRX

0x

ZRX/USD

$ 967 B: $ 0.10843
H: $ 0.11278		$ 0.10843 (-3.86%) $ 0.11278
CRV

Curve DAO Token

CRV/EUR

$ 295 B: $ 0.250562
H: $ 0.254396		$ 0.250562 (-0.42%) $ 0.251611
ENJ

EnjinCoin

ENJ/USD

$ 252 B: $ 0.02001
H: $ 0.0291		$ 0.0291 (21.25%) $ 0.024
ALGO

Algorand

ALGO/EUR

$ 173 B: $ 0.088337
H: $ 0.092365		$ 0.09203 (0.3%) $ 0.091754
COMP

Compound

COMP/EUR

$ 81 B: $ 19.04
H: $ 19.58		$ 19.51 (-5.41%) $ 20.63
LINK

ChainLink

LINK/GBP

$ 71 B: $ 9.7796
H: $ 9.8196		$ 9.8063 (0.27%) $ 9.7796
ENJ

EnjinCoin

ENJ/EUR

$ 51 B: $ 0.021846
H: $ 0.023068		$ 0.022984 (4.94%) $ 0.021903
ZRX

0x

ZRX/EUR

$ 40 B: $ 0.111241
H: $ 0.112489		$ 0.112081 (-0.98%) $ 0.113193
SAND

The Sandbox

SAND/EUR

$ 25 B: $ 0.085047
H: $ 0.085437		$ 0.085127 (-0.17%) $ 0.085272
BAT

Basic Attention Token

BAT/EUR

$ 21 B: $ 0.105155
H: $ 0.105538		$ 0.105155 (-0.81%) $ 0.106014