Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 535.513M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 327.225M B: $ 83,814.00
H: $ 87,745.00		$ 86,616.00 (0.38%) $ 86,291.00
XRP

Ripple

XRP/USD

$ 57.171M B: $ 1.9831
H: $ 2.0997		$ 2.0239 (-0.27%) $ 2.0294
ETH

Ethereum

ETH/USD

$ 54.189M B: $ 2,716.35
H: $ 2,874.63		$ 2,795.87 (-0.09%) $ 2,798.49
BTC

Bitcoin

BTC/EUR

$ 21.284M B: $ 83,540.33
H: $ 88,039.51		$ 86,370.30 (0.11%) $ 86,274.96
USDT

Tether

USDT/USD

$ 18.155M B: $ 0.99969
H: $ 1.0002		$ 0.99994 (0%) $ 0.99994
USDC

USD Coin

USDC/EUR

$ 12.334M B: $ 0.994104
H: $ 1.0047		$ 0.999757 (0.02%) $ 0.999576
XRP

Ripple

XRP/EUR

$ 6.691M B: $ 1.9747
H: $ 2.0993		$ 2.0169 (-0.64%) $ 2.0299
ETH

Ethereum

ETH/EUR

$ 6.466M B: $ 2,710.46
H: $ 2,883.55		$ 2,789.05 (-0.36%) $ 2,798.99
XLM

Stellar

XLM/USD

$ 4.944M B: $ 0.22689
H: $ 0.23956		$ 0.23374 (-0.01%) $ 0.23376
USDT

Tether

USDT/EUR

$ 4.270M B: $ 0.994371
H: $ 1.005		$ 0.999989 (0.01%) $ 0.999855
BTC

Bitcoin

BTC/USDC

$ 2.575M B: $ 83,861.44
H: $ 87,656.60		$ 86,561.82 (0.41%) $ 86,210.89
LINK

ChainLink

LINK/USD

$ 1.855M B: $ 11.74
H: $ 12.42		$ 12.05 (-0.17%) $ 12.07
USDC

USD Coin

USDC/USD

$ 1.541M B: $ 0.9996
H: $ 0.99987		$ 0.99979 (0%) $ 0.99979
LTC

Litecoin

LTC/USD

$ 1.470M B: $ 74.71
H: $ 79.23		$ 77.63 (0.08%) $ 77.57
ETH

Ethereum

ETH/BTC

$ 1.406M B: $ 2,695.81
H: $ 2,905.15		$ 2,796.05 (0.14%) $ 2,792.05
UNI

Uniswap

UNI/USD

$ 1.390M B: $ 5.445
H: $ 5.7222		$ 5.5722 (-0.52%) $ 5.6015
LTC

Litecoin

LTC/EUR

$ 1.212M B: $ 74.53
H: $ 79.56		$ 77.66 (0.08%) $ 77.59
XRP

Ripple

XRP/BTC

$ 1.072M B: $ 1.9562
H: $ 2.0945		$ 2.0216 (-0.35%) $ 2.0287
BCH

Bitcoin Cash

BCH/USD

$ 990.672K B: $ 508.96
H: $ 536.72		$ 521.66 (-0.29%) $ 523.20
BTC

Bitcoin

BTC/GBP

$ 933.470K B: $ 83,616.88
H: $ 87,625.35		$ 86,663.58 (0.22%) $ 86,473.08
ETH

Ethereum

ETH/USDC

$ 923.600K B: $ 2,721.43
H: $ 2,865.57		$ 2,791.92 (0.02%) $ 2,791.40
AAVE

Aave

AAVE/USD

$ 911.466K B: $ 162.36
H: $ 172.65		$ 171.07 (-0.08%) $ 171.20
BTC

Bitcoin

BTC/USDT

$ 884.094K B: $ 83,900.98
H: $ 87,658.53		$ 86,574.81 (0.11%) $ 86,476.81
ETH

Ethereum

ETH/GBP

$ 877.053K B: $ 2,719.92
H: $ 2,861.81		$ 2,796.07 (-0.27%) $ 2,803.69
EUR

Euro

EUR/USD

$ 784.347K B: $ 1.1584
H: $ 1.1646		$ 1.1605 (-0.01%) $ 1.1605
LINK

ChainLink

LINK/EUR

$ 699.904K B: $ 11.71
H: $ 12.46		$ 12.06 (-0.2%) $ 12.08
XLM

Stellar

XLM/EUR

$ 669.739K B: $ 0.225888
H: $ 0.240465		$ 0.23315 (-0.32%) $ 0.233893
HBAR

Hedera Hashgraph

HBAR/USD

$ 487.190K B: $ 0.12984
H: $ 0.13613		$ 0.1333 (-0.02%) $ 0.13332
XRP

Ripple

XRP/GBP

$ 424.768K B: $ 1.9844
H: $ 2.0843		$ 2.0173 (-0.97%) $ 2.0371
BCH

Bitcoin Cash

BCH/EUR

$ 375.309K B: $ 508.34
H: $ 538.74		$ 521.40 (-0.01%) $ 521.46
COMP

Compound

COMP/USD

$ 269.592K B: $ 32.14
H: $ 37.12		$ 33.87 (-1.4%) $ 34.35
UNI

Uniswap

UNI/EUR

$ 248.696K B: $ 5.4249
H: $ 5.7337		$ 5.5849 (-0.34%) $ 5.6042
ETH

Ethereum

ETH/USDT

$ 240.987K B: $ 2,718.45
H: $ 2,870.35		$ 2,788.75 (0%) $ 2,788.75
HBAR

Hedera Hashgraph

HBAR/EUR

$ 147.835K B: $ 0.129532
H: $ 0.136618		$ 0.133408 (-0.01%) $ 0.133415
LTC

Litecoin

LTC/BTC

$ 112.673K B: $ 74.39
H: $ 79.50		$ 77.87 (0.38%) $ 77.57
GRT

The Graph

GRT/USD

$ 89.559K B: $ 0.045
H: $ 0.04708		$ 0.04629 (-0.17%) $ 0.04637
AAVE

Aave

AAVE/EUR

$ 41.878K B: $ 162.18
H: $ 173.24		$ 171.15 (-0.48%) $ 171.98
ALGO

Algorand

ALGO/USD

$ 20.899K B: $ 0.1288
H: $ 0.14585		$ 0.13026 (-0.11%) $ 0.1304
XRP

Ripple

XRP/USDT

$ 19.295K B: $ 1.9865
H: $ 2.0868		$ 2.0232 (-3%) $ 2.0857
CRV

Curve DAO Token

CRV/USD

$ 17.220K B: $ 0.37605
H: $ 0.39465		$ 0.38706 (-1.93%) $ 0.39468
ZRX

0x

ZRX/USD

$ 15.481K B: $ 0.14282
H: $ 0.16		$ 0.1495 (-1.97%) $ 0.1525
SAND

The Sandbox

SAND/EUR

$ 12.963K B: $ 0.138892
H: $ 0.152247		$ 0.139256 (-2.38%) $ 0.142644
ALGO

Algorand

ALGO/EUR

$ 10.991K B: $ 0.128582
H: $ 0.137026		$ 0.131029 (0.5%) $ 0.130374
CRV

Curve DAO Token

CRV/EUR

$ 10.507K B: $ 0.378797
H: $ 0.388193		$ 0.385473 (-2.24%) $ 0.394301
SAND

The Sandbox

SAND/USD

$ 10.372K B: $ 0.13908
H: $ 0.14229		$ 0.14193 (-5.01%) $ 0.14942
LINK

ChainLink

LINK/GBP

$ 8.865K B: $ 11.79
H: $ 12.37		$ 12.04 (-3.29%) $ 12.45
COMP

Compound

COMP/EUR

$ 5.546K B: $ 33.15
H: $ 36.51		$ 34.51 (-0.07%) $ 34.54
ZRX

0x

ZRX/EUR

$ 4.944K B: $ 0.142483
H: $ 0.149102		$ 0.142738 (-9.37%) $ 0.1575
BAT

Basic Attention Token

BAT/USD

$ 4.726K B: $ 0.24679
H: $ 0.2697		$ 0.24958 (-5.57%) $ 0.26429
CHZ

Chiliz

CHZ/EUR

$ 2.680K B: $ 0.027952
H: $ 0.029115		$ 0.028814 (-1.52%) $ 0.029259
AXS

Axie Infinity

AXS/EUR

$ 1.293K B: $ 0.989193
H: $ 1.0289		$ 0.990972 (-3.28%) $ 1.0246
SUSHI

SushiSwap

SUSHI/USD

$ 1.188K B: $ 0.32085
H: $ 0.38		$ 0.32085 (-15.57%) $ 0.38001
XLM

Stellar

XLM/GBP

$ 880 B: $ 0.222503
H: $ 0.235573		$ 0.235573 (0%) $ 0.235573
AUDIO

Audius

AUDIO/USD

$ 547 B: $ 0.02856
H: $ 0.03156		$ 0.02867 (-16.61%) $ 0.03438
CHZ

Chiliz

CHZ/USD

$ 370 B: $ 0.02803
H: $ 0.029		$ 0.02859 (-1.55%) $ 0.02904
SNX

Synthetix

SNX/EUR

$ 350 B: $ 0.477307
H: $ 0.538949		$ 0.47816 (-12.27%) $ 0.545064
GRT

The Graph

GRT/EUR

$ 339 B: $ 0.047216
H: $ 0.049495		$ 0.047301 (-6.54%) $ 0.05061
SNX

Synthetix

SNX/EUR

$ 121 B: $ 0.50
H: $ 0.53626		$ 0.50 (-5.83%) $ 0.53095
SUSHI

SushiSwap

SUSHI/EUR

$ 88 B: $ 0.34752
H: $ 0.349412		$ 0.348141 (-10.68%) $ 0.389767
UMA

UMA

UMA/EUR

$ 58 B: $ 0.799296
H: $ 0.815213		$ 0.800724 (-1.36%) $ 0.811797
ENJ

EnjinCoin

ENJ/USD

$ 23 B: $ 0.04
H: $ 0.044		$ 0.044 (3.53%) $ 0.0425
AUDIO

Audius

AUDIO/EUR

$ 18 B: $ 0.031358
H: $ 0.031525		$ 0.031414 (0.1%) $ 0.031382
ENJ

EnjinCoin

ENJ/EUR

$ 13 B: $ 0.044251
H: $ 0.044487		$ 0.04433 (12.43%) $ 0.03943
YFI

yearn.finance

YFI/USD

$ 13 B: $ 3,992.00
H: $ 3,992.00		$ 3,992.00 (-0.2%) $ 4,000.00