Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 62.225M |
B: $ 72,559.00
H: $ 73,832.00 | $ 73,601.00 (0.85%) $ 72,980.00 |
|
Ethereum ETH/USD | $ 23.140M |
B: $ 2,230.51
H: $ 2,330.21 | $ 2,309.60 (2.82%) $ 2,246.30 |
|
Ripple XRP/USD | $ 7.237M |
B: $ 1.3404
H: $ 1.3755 | $ 1.3703 (1%) $ 1.3567 |
|
Tether USDT/USD | $ 5.892M |
B: $ 1.0003
H: $ 1.0005 | $ 1.0003 (0%) $ 1.0003 |
|
Bitcoin BTC/EUR | $ 4.795M |
B: $ 72,556.12
H: $ 73,896.76 | $ 73,591.55 (0.85%) $ 72,974.54 |
|
Ethereum ETH/EUR | $ 1.807M |
B: $ 2,228.49
H: $ 2,331.71 | $ 2,310.81 (2.98%) $ 2,243.88 |
|
USD Coin USDC/EUR | $ 1.798M |
B: $ 0.995408
H: $ 1.0014 | $ 0.999705 (-0.02%) $ 0.999903 |
|
Bitcoin BTC/USDC | $ 1.460M |
B: $ 72,565.66
H: $ 73,800.00 | $ 73,636.22 (1.01%) $ 72,899.00 |
|
Compound COMP/USD | $ 1.406M |
B: $ 19.70
H: $ 21.06 | $ 20.55 (2.29%) $ 20.09 |
|
USD Coin USDC/USD | $ 1.006M |
B: $ 0.99983
H: $ 1.00 | $ 0.99984 (-0.02%) $ 1.00 |
|
Ripple XRP/EUR | $ 968.647K |
B: $ 1.3403
H: $ 1.3763 | $ 1.3701 (1%) $ 1.3566 |
|
Aave AAVE/USD | $ 768.465K |
B: $ 91.02
H: $ 96.65 | $ 96.09 (2.67%) $ 93.59 |
|
Stellar XLM/USD | $ 667.043K |
B: $ 0.1532
H: $ 0.15708 | $ 0.15671 (0.93%) $ 0.15526 |
|
Ethereum ETH/USDC | $ 558.534K |
B: $ 2,230.74
H: $ 2,328.55 | $ 2,312.73 (3.06%) $ 2,244.11 |
|
Bitcoin Cash BCH/USD | $ 497.689K |
B: $ 438.49
H: $ 446.31 | $ 440.77 (-0.7%) $ 443.89 |
|
Tether USDT/EUR | $ 445.222K |
B: $ 0.998676
H: $ 1.0019 | $ 1.0003 (-0.01%) $ 1.0004 |
|
Litecoin LTC/USD | $ 366.930K |
B: $ 54.38
H: $ 55.73 | $ 55.64 (1.2%) $ 54.98 |
|
Ripple XRP/BTC | $ 363.704K |
B: $ 1.338
H: $ 1.3762 | $ 1.3705 (0.96%) $ 1.3574 |
|
Uniswap UNI/USD | $ 361.716K |
B: $ 3.1162
H: $ 3.2213 | $ 3.2003 (1.23%) $ 3.1616 |
|
Hedera Hashgraph HBAR/USD | $ 345.956K |
B: $ 0.08799
H: $ 0.09043 | $ 0.08964 (-0.04%) $ 0.08968 |
|
Ethereum ETH/BTC | $ 278.618K |
B: $ 2,226.93
H: $ 2,331.22 | $ 2,310.04 (2.87%) $ 2,245.64 |
|
Ethereum ETH/GBP | $ 269.320K |
B: $ 2,231.09
H: $ 2,326.71 | $ 2,309.36 (3.11%) $ 2,239.61 |
|
Bitcoin BTC/USDT | $ 264.120K |
B: $ 72,626.60
H: $ 73,730.85 | $ 73,685.57 (1.36%) $ 72,694.53 |
|
Bitcoin BTC/GBP | $ 238.207K |
B: $ 72,593.08
H: $ 73,765.39 | $ 73,618.69 (0.94%) $ 72,929.57 |
|
Euro EUR/USD | $ 164.832K |
B: $ 1.1711
H: $ 1.1729 | $ 1.1712 (-0.09%) $ 1.1722 |
|
Litecoin LTC/EUR | $ 143.268K |
B: $ 54.37
H: $ 55.79 | $ 55.63 (1.28%) $ 54.93 |
|
ChainLink LINK/USD | $ 112.232K |
B: $ 8.97
H: $ 9.28 | $ 9.24 (1.65%) $ 9.09 |
|
Ethereum ETH/USDT | $ 73.962K |
B: $ 2,231.82
H: $ 2,330.55 | $ 2,315.82 (3.35%) $ 2,240.77 |
|
Litecoin LTC/BTC | $ 56.669K |
B: $ 54.31
H: $ 55.78 | $ 55.61 (1.16%) $ 54.97 |
|
ChainLink LINK/EUR | $ 41.094K |
B: $ 8.959
H: $ 9.2893 | $ 9.2404 (2.11%) $ 9.049 |
|
Aave AAVE/EUR | $ 37.943K |
B: $ 91.25
H: $ 96.75 | $ 96.23 (3.21%) $ 93.24 |
|
Stellar XLM/EUR | $ 36.745K |
B: $ 0.153169
H: $ 0.157179 | $ 0.156946 (1.34%) $ 0.154876 |
|
Uniswap UNI/EUR | $ 35.374K |
B: $ 3.1192
H: $ 3.2211 | $ 3.209 (1.44%) $ 3.1633 |
|
Bitcoin Cash BCH/EUR | $ 31.247K |
B: $ 438.33
H: $ 446.30 | $ 440.63 (-0.99%) $ 445.04 |
|
USD Coin USDC/USDT | $ 25.204K |
B: $ 0.99977
H: $ 1.0001 | $ 0.99986 (0.01%) $ 0.99981 |
|
Hedera Hashgraph HBAR/EUR | $ 20.799K |
B: $ 0.087915
H: $ 0.090266 | $ 0.089628 (0.28%) $ 0.089376 |
|
The Graph GRT/USD | $ 20.609K |
B: $ 0.02384
H: $ 0.02464 | $ 0.02436 (0.12%) $ 0.02433 |
|
Chiliz CHZ/USD | $ 17.654K |
B: $ 0.03907
H: $ 0.03989 | $ 0.0396 (0.35%) $ 0.03946 |
|
Ripple XRP/GBP | $ 17.458K |
B: $ 1.3419
H: $ 1.3731 | $ 1.3722 (1.59%) $ 1.3507 |
|
Algorand ALGO/EUR | $ 16.858K |
B: $ 0.106571
H: $ 0.110721 | $ 0.10798 (-0.94%) $ 0.10901 |
|
Curve DAO Token CRV/USD | $ 11.489K |
B: $ 0.21592
H: $ 0.22419 | $ 0.22362 (2.43%) $ 0.21831 |
|
Ripple XRP/USDT | $ 10.881K |
B: $ 1.3411
H: $ 1.3568 | $ 1.3553 (0.27%) $ 1.3517 |
|
Basic Attention Token BAT/USD | $ 5.427K |
B: $ 0.09675
H: $ 0.09804 | $ 0.09776 (-0.29%) $ 0.09804 |
|
The Graph GRT/EUR | $ 3.921K |
B: $ 0.023891
H: $ 0.024373 | $ 0.024266 (0.2%) $ 0.024217 |
|
Chiliz CHZ/EUR | $ 3.412K |
B: $ 0.03908
H: $ 0.039913 | $ 0.039561 (0.42%) $ 0.039396 |
|
Compound COMP/EUR | $ 1.329K |
B: $ 19.36
H: $ 23.34 | $ 21.16 (8.5%) $ 19.50 |
|
Algorand ALGO/USD | $ 1.146K |
B: $ 0.10701
H: $ 0.12 | $ 0.11015 (0.14%) $ 0.11 |
|
Curve DAO Token CRV/EUR | $ 948 |
B: $ 0.216281
H: $ 0.2234 | $ 0.223069 (1.88%) $ 0.218958 |
|
The Sandbox SAND/USD | $ 465 |
B: $ 0.07729
H: $ 0.07818 | $ 0.07729 (0%) $ 0.07729 |
|
ChainLink LINK/GBP | $ 456 |
B: $ 8.9909
H: $ 8.9909 | $ 8.9909 (0%) $ 8.9909 |
|
KyberNetwork KNC/EUR | $ 238 |
B: $ 0.127417
H: $ 0.134413 | $ 0.134214 (5.2%) $ 0.127577 |
|
The Sandbox SAND/EUR | $ 229 |
B: $ 0.083301
H: $ 0.084319 | $ 0.084194 (0.78%) $ 0.083539 |
|
EnjinCoin ENJ/EUR | $ 208 |
B: $ 0.06324
H: $ 0.064509 | $ 0.064413 (1.76%) $ 0.063296 |
|
UMA UMA/EUR | $ 191 |
B: $ 0.398177
H: $ 0.445698 | $ 0.421614 (5.79%) $ 0.398531 |
|
Axie Infinity AXS/EUR | $ 117 |
B: $ 1.1676
H: $ 1.1694 | $ 1.1676 (-0.09%) $ 1.1686 |
|
Audius AUDIO/EUR | $ 116 |
B: $ 0.017567
H: $ 0.017593 | $ 0.017567 (-0.09%) $ 0.017582 |
|
UMA UMA/USD | $ 91 |
B: $ 0.41
H: $ 0.44 | $ 0.41 (-6.82%) $ 0.44 |
|
EnjinCoin ENJ/USD | $ 69 |
B: $ 0.06878
H: $ 0.06878 | $ 0.06878 (0%) $ 0.06878 |
|
KyberNetwork KNC/USD | $ 16 |
B: $ 0.128
H: $ 0.128 | $ 0.128 (0%) $ 0.128 |