Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 416.914M |
B: $ 90,227.00
H: $ 93,977.00 | $ 92,263.00 (1.05%) $ 91,303.00 |
|
Ethereum ETH/USD | $ 78.557M |
B: $ 2,974.86
H: $ 3,145.87 | $ 3,086.95 (3.01%) $ 2,996.88 |
|
Ripple XRP/USD | $ 62.829M |
B: $ 2.1345
H: $ 2.2195 | $ 2.1702 (0.77%) $ 2.1536 |
|
Bitcoin BTC/EUR | $ 20.058M |
B: $ 89,889.51
H: $ 94,190.52 | $ 92,266.79 (1.06%) $ 91,298.84 |
|
Tether USDT/EUR | $ 12.865M |
B: $ 0.990855
H: $ 1.0068 | $ 1.0003 (0%) $ 1.0002 |
|
USD Coin USDC/EUR | $ 11.659M |
B: $ 0.990242
H: $ 1.0066 | $ 0.999964 (0.01%) $ 0.999911 |
|
Tether USDT/USD | $ 11.027M |
B: $ 0.99997
H: $ 1.0004 | $ 1.0001 (-0.02%) $ 1.0003 |
|
Ethereum ETH/EUR | $ 7.347M |
B: $ 2,960.01
H: $ 3,145.40 | $ 3,087.81 (3.08%) $ 2,995.43 |
|
Ripple XRP/EUR | $ 5.511M |
B: $ 2.125
H: $ 2.2244 | $ 2.1715 (0.81%) $ 2.154 |
|
ChainLink LINK/USD | $ 5.196M |
B: $ 13.24
H: $ 14.66 | $ 14.42 (7.05%) $ 13.47 |
|
Stellar XLM/USD | $ 4.106M |
B: $ 0.24911
H: $ 0.2628 | $ 0.2571 (0.93%) $ 0.25472 |
|
Bitcoin Cash BCH/USD | $ 2.935M |
B: $ 539.89
H: $ 598.36 | $ 588.83 (7.89%) $ 545.75 |
|
Uniswap UNI/USD | $ 1.643M |
B: $ 5.8637
H: $ 6.1771 | $ 6.0146 (1.2%) $ 5.9431 |
|
Bitcoin BTC/USDC | $ 1.528M |
B: $ 90,222.54
H: $ 93,948.42 | $ 92,246.78 (1.07%) $ 91,265.79 |
|
Ethereum ETH/BTC | $ 1.373M |
B: $ 2,942.41
H: $ 3,156.49 | $ 3,087.05 (3.02%) $ 2,996.58 |
|
Litecoin LTC/USD | $ 1.361M |
B: $ 81.77
H: $ 85.96 | $ 85.10 (2.65%) $ 82.90 |
|
ChainLink LINK/EUR | $ 1.340M |
B: $ 13.18
H: $ 14.68 | $ 14.42 (6.84%) $ 13.50 |
|
Litecoin LTC/EUR | $ 1.041M |
B: $ 81.50
H: $ 86.14 | $ 85.14 (2.56%) $ 83.02 |
|
USD Coin USDC/USD | $ 908.252K |
B: $ 0.99974
H: $ 0.99993 | $ 0.99977 (-0.01%) $ 0.99991 |
|
Euro EUR/USD | $ 905.189K |
B: $ 1.1562
H: $ 1.1673 | $ 1.166 (0.27%) $ 1.1629 |
|
Ethereum ETH/GBP | $ 888.145K |
B: $ 2,999.44
H: $ 3,142.17 | $ 3,078.64 (1.9%) $ 3,021.26 |
|
Bitcoin BTC/USDT | $ 868.796K |
B: $ 90,277.29
H: $ 94,005.34 | $ 92,278.15 (1.07%) $ 91,301.38 |
|
Bitcoin BTC/GBP | $ 811.256K |
B: $ 91,029.94
H: $ 94,399.20 | $ 92,034.60 (0.15%) $ 91,896.21 |
|
Hedera Hashgraph HBAR/USD | $ 753.032K |
B: $ 0.14105
H: $ 0.15004 | $ 0.1451 (0.25%) $ 0.14474 |
|
Ripple XRP/BTC | $ 749.908K |
B: $ 2.1068
H: $ 2.2423 | $ 2.1654 (0.97%) $ 2.1447 |
|
Aave AAVE/USD | $ 564.251K |
B: $ 182.99
H: $ 195.33 | $ 192.74 (1.3%) $ 190.27 |
|
Ethereum ETH/USDC | $ 496.395K |
B: $ 2,978.37
H: $ 3,144.82 | $ 3,084.31 (2.96%) $ 2,995.71 |
|
Ethereum ETH/USDT | $ 416.388K |
B: $ 2,982.42
H: $ 3,145.61 | $ 3,084.49 (2.7%) $ 3,003.27 |
|
Uniswap UNI/EUR | $ 264.742K |
B: $ 5.8428
H: $ 6.1856 | $ 6.0187 (1.59%) $ 5.9245 |
|
Bitcoin Cash BCH/EUR | $ 228.653K |
B: $ 539.34
H: $ 599.58 | $ 589.57 (8.11%) $ 545.37 |
|
Stellar XLM/EUR | $ 204.897K |
B: $ 0.248942
H: $ 0.262974 | $ 0.258369 (1.33%) $ 0.254966 |
|
Litecoin LTC/BTC | $ 191.164K |
B: $ 80.90
H: $ 86.70 | $ 85.01 (2.55%) $ 82.90 |
|
Ripple XRP/GBP | $ 153.604K |
B: $ 2.1286
H: $ 2.231 | $ 2.1663 (0.05%) $ 2.1652 |
|
Hedera Hashgraph HBAR/EUR | $ 92.795K |
B: $ 0.140715
H: $ 0.150531 | $ 0.145322 (0.6%) $ 0.144449 |
|
Compound COMP/USD | $ 86.236K |
B: $ 34.62
H: $ 36.66 | $ 34.74 (-2.74%) $ 35.72 |
|
Aave AAVE/EUR | $ 82.927K |
B: $ 182.50
H: $ 195.86 | $ 191.96 (0.77%) $ 190.50 |
|
Curve DAO Token CRV/USD | $ 65.970K |
B: $ 0.37691
H: $ 0.40812 | $ 0.39285 (2.21%) $ 0.38434 |
|
The Graph GRT/USD | $ 26.663K |
B: $ 0.049
H: $ 0.05069 | $ 0.04953 (0.65%) $ 0.04921 |
|
Ripple XRP/USDT | $ 21.626K |
B: $ 2.1372
H: $ 2.199 | $ 2.1752 (-0.45%) $ 2.185 |
|
ChainLink LINK/GBP | $ 18.783K |
B: $ 13.56
H: $ 14.54 | $ 14.34 (5.79%) $ 13.56 |
|
Basic Attention Token BAT/USD | $ 8.955K |
B: $ 0.24007
H: $ 0.284 | $ 0.284 (8.97%) $ 0.26063 |
|
Algorand ALGO/USD | $ 5.909K |
B: $ 0.13764
H: $ 0.14233 | $ 0.13813 (-0.68%) $ 0.13908 |
|
The Sandbox SAND/EUR | $ 5.859K |
B: $ 0.149502
H: $ 0.158282 | $ 0.150779 (0.2%) $ 0.150484 |
|
The Sandbox SAND/USD | $ 4.629K |
B: $ 0.14865
H: $ 0.15295 | $ 0.15295 (0.37%) $ 0.15239 |
|
Compound COMP/EUR | $ 3.064K |
B: $ 34.66
H: $ 36.29 | $ 34.96 (-0.32%) $ 35.07 |
|
Axie Infinity AXS/EUR | $ 2.515K |
B: $ 0.987699
H: $ 1.1906 | $ 1.0961 (9.48%) $ 1.0012 |
|
Audius AUDIO/USD | $ 1.850K |
B: $ 0.02872
H: $ 0.034 | $ 0.034 (18.38%) $ 0.02872 |
|
Basic Attention Token BAT/EUR | $ 1.558K |
B: $ 0.231253
H: $ 0.27774 | $ 0.277317 (19.23%) $ 0.232593 |
|
Algorand ALGO/EUR | $ 1.537K |
B: $ 0.137293
H: $ 0.143387 | $ 0.139795 (-0.65%) $ 0.140705 |
|
The Graph GRT/EUR | $ 1.205K |
B: $ 0.04887
H: $ 0.050426 | $ 0.049475 (0.65%) $ 0.049154 |
|
yearn.finance YFI/USD | $ 857 |
B: $ 3,442.52
H: $ 3,992.00 | $ 3,924.26 (-1.66%) $ 3,990.69 |
|
SushiSwap SUSHI/EUR | $ 362 |
B: $ 0.347099
H: $ 0.408556 | $ 0.350182 (0.31%) $ 0.349111 |
|
Chiliz CHZ/USD | $ 213 |
B: $ 0.03023
H: $ 0.03111 | $ 0.03111 (0%) $ 0.03111 |
|
EnjinCoin ENJ/USD | $ 186 |
B: $ 0.03699
H: $ 0.03983 | $ 0.03983 (4.82%) $ 0.038 |
|
Axie Infinity AXS/USD | $ 178 |
B: $ 1.1141
H: $ 1.1141 | $ 1.1141 (0%) $ 1.1141 |
|
Synthetix SNX/EUR | $ 134 |
B: $ 0.50796
H: $ 0.54606 | $ 0.54606 (7.5%) $ 0.50796 |
|
UMA UMA/EUR | $ 130 |
B: $ 0.786182
H: $ 0.933816 | $ 0.932824 (14.6%) $ 0.813995 |
|
Storj STORJ/USD | $ 97 |
B: $ 0.14568
H: $ 0.14778 | $ 0.14778 (1.44%) $ 0.14568 |
|
Maker MKR/USD | $ 78 |
B: $ 1,320.00
H: $ 1,320.00 | $ 1,320.00 (0%) $ 1,320.00 |
|
0x ZRX/EUR | $ 75 |
B: $ 0.144126
H: $ 0.155305 | $ 0.150488 (1.91%) $ 0.14767 |
|
Synthetix SNX/EUR | $ 69 |
B: $ 0.50592
H: $ 0.60977 | $ 0.552663 (4.64%) $ 0.528166 |
|
Curve DAO Token CRV/EUR | $ 57 |
B: $ 0.381217
H: $ 0.392786 | $ 0.392369 (2.33%) $ 0.383427 |
|
0x ZRX/USD | $ 41 |
B: $ 0.15324
H: $ 0.15689 | $ 0.15689 (0%) $ 0.15689 |
|
SushiSwap SUSHI/USD | $ 39 |
B: $ 0.33
H: $ 0.33 | $ 0.33 (0%) $ 0.33 |
|
EnjinCoin ENJ/EUR | $ 37 |
B: $ 0.036997
H: $ 0.037353 | $ 0.037313 (0.27%) $ 0.037211 |
|
Storj STORJ/EUR | $ 26 |
B: $ 0.14112
H: $ 0.17041 | $ 0.170229 (19.93%) $ 0.141937 |
|
KyberNetwork KNC/EUR | $ 25 |
B: $ 0.261718
H: $ 0.291 | $ 0.290691 (10.43%) $ 0.263234 |
|
Audius AUDIO/EUR | $ 23 |
B: $ 0.031424
H: $ 0.033757 | $ 0.033722 (6.69%) $ 0.031606 |
|
Multi-collateral DAI DAI/USD | $ 5 |
B: $ 0.9996
H: $ 0.9996 | $ 0.9996 (0%) $ 0.9996 |
|
Stellar XLM/GBP | $ 4 |
B: $ 0.245735
H: $ 0.245735 | $ 0.245735 (4.37%) $ 0.235449 |
|
Chiliz CHZ/EUR | $ 2 |
B: $ 0.029979
H: $ 0.030267 | $ 0.030235 (-1.39%) $ 0.03066 |