Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 478.662M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 294.292M B: $ 84,156.00
H: $ 90,438.00		$ 84,987.00 (-4.69%) $ 89,167.00
ETH

Ethereum

ETH/USD

$ 45.540M B: $ 2,791.64
H: $ 3,034.24		$ 2,841.48 (-5.48%) $ 3,006.32
XRP

Ripple

XRP/USD

$ 43.387M B: $ 1.7836
H: $ 1.9295		$ 1.8274 (-4.28%) $ 1.9091
BTC

Bitcoin

BTC/EUR

$ 29.646M B: $ 83,851.60
H: $ 90,882.17		$ 84,986.25 (-4.69%) $ 89,168.89
USDT

Tether

USDT/USD

$ 12.235M B: $ 0.99806
H: $ 0.99886		$ 0.99842 (-0%) $ 0.99846
USDC

USD Coin

USDC/EUR

$ 6.893M B: $ 0.991698
H: $ 1.0071		$ 0.9998 (0%) $ 0.999764
BTC

Bitcoin

BTC/GBP

$ 5.335M B: $ 84,497.16
H: $ 90,758.06		$ 85,219.26 (-4.5%) $ 89,236.41
BTC

Bitcoin

BTC/USDC

$ 5.004M B: $ 84,180.15
H: $ 90,398.97		$ 84,947.56 (-4.66%) $ 89,099.45
ETH

Ethereum

ETH/EUR

$ 4.479M B: $ 2,787.43
H: $ 3,046.39		$ 2,840.52 (-5.55%) $ 3,007.53
XLM

Stellar

XLM/USD

$ 3.775M B: $ 0.19539
H: $ 0.21127		$ 0.20012 (-4.79%) $ 0.21019
XRP

Ripple

XRP/EUR

$ 2.842M B: $ 1.7806
H: $ 1.9371		$ 1.8262 (-4.28%) $ 1.9078
LINK

ChainLink

LINK/USD

$ 2.546M B: $ 10.85
H: $ 11.92		$ 11.06 (-6.51%) $ 11.83
USDC

USD Coin

USDC/USD

$ 2.472M B: $ 0.99942
H: $ 0.99969		$ 0.99963 (0%) $ 0.99959
BTC

Bitcoin

BTC/USDT

$ 2.337M B: $ 84,212.31
H: $ 90,049.23		$ 84,919.61 (-4.62%) $ 89,029.68
USDT

Tether

USDT/EUR

$ 1.990M B: $ 0.990497
H: $ 1.006		$ 0.998641 (0%) $ 0.998591
LTC

Litecoin

LTC/USD

$ 1.908M B: $ 64.65
H: $ 69.76		$ 66.00 (-4.79%) $ 69.32
ETH

Ethereum

ETH/GBP

$ 1.834M B: $ 2,811.36
H: $ 3,035.15		$ 2,844.09 (-5.51%) $ 3,009.84
EUR

Euro

EUR/USD

$ 1.539M B: $ 1.1893
H: $ 1.1989		$ 1.1954 (-0.17%) $ 1.1974
AAVE

Aave

AAVE/USD

$ 1.499M B: $ 145.10
H: $ 161.43		$ 147.70 (-7.73%) $ 160.08
LTC

Litecoin

LTC/EUR

$ 1.454M B: $ 64.57
H: $ 70.08		$ 66.13 (-4.61%) $ 69.33
BCH

Bitcoin Cash

BCH/USD

$ 1.259M B: $ 547.78
H: $ 594.63		$ 559.05 (-5.17%) $ 589.54
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.016M B: $ 0.09876
H: $ 0.1079		$ 0.10185 (-4.88%) $ 0.10707
UNI

Uniswap

UNI/USD

$ 838.834K B: $ 4.3934
H: $ 4.8637		$ 4.4486 (-7.55%) $ 4.8121
ETH

Ethereum

ETH/BTC

$ 765.901K B: $ 2,766.48
H: $ 3,059.80		$ 2,839.04 (-5.57%) $ 3,006.61
XRP

Ripple

XRP/BTC

$ 622.246K B: $ 1.7614
H: $ 1.9507		$ 1.8306 (-4.11%) $ 1.9091
LINK

ChainLink

LINK/EUR

$ 528.716K B: $ 10.85
H: $ 11.97		$ 11.06 (-6.53%) $ 11.83
ETH

Ethereum

ETH/USDC

$ 407.271K B: $ 2,792.57
H: $ 3,032.09		$ 2,841.57 (-5.35%) $ 3,002.07
XLM

Stellar

XLM/EUR

$ 385.912K B: $ 0.195045
H: $ 0.211524		$ 0.200144 (-4.66%) $ 0.209937
BCH

Bitcoin Cash

BCH/EUR

$ 276.497K B: $ 546.67
H: $ 597.76		$ 558.83 (-5.36%) $ 590.48
ETH

Ethereum

ETH/USDT

$ 213.957K B: $ 2,792.64
H: $ 3,032.56		$ 2,839.79 (-5.47%) $ 3,004.08
CRV

Curve DAO Token

CRV/USD

$ 189.798K B: $ 0.323
H: $ 0.357		$ 0.33029 (-6.56%) $ 0.35349
LTC

Litecoin

LTC/BTC

$ 182.760K B: $ 63.92
H: $ 70.43		$ 66.19 (-4.32%) $ 69.18
XRP

Ripple

XRP/GBP

$ 148.654K B: $ 1.794
H: $ 1.9335		$ 1.8444 (-3.14%) $ 1.9042
COMP

Compound

COMP/USD

$ 129.151K B: $ 21.71
H: $ 24.12		$ 22.47 (-6.61%) $ 24.06
HBAR

Hedera Hashgraph

HBAR/EUR

$ 125.627K B: $ 0.098617
H: $ 0.108202		$ 0.101668 (-5.17%) $ 0.107213
UNI

Uniswap

UNI/EUR

$ 110.742K B: $ 4.3849
H: $ 4.8784		$ 4.4455 (-7.68%) $ 4.8153
CHZ

Chiliz

CHZ/USD

$ 90.669K B: $ 0.047
H: $ 0.05796		$ 0.04743 (-15.71%) $ 0.05627
AAVE

Aave

AAVE/EUR

$ 76.576K B: $ 145.07
H: $ 161.76		$ 148.16 (-6.86%) $ 159.07
XRP

Ripple

XRP/USDT

$ 57.410K B: $ 1.7954
H: $ 1.9164		$ 1.8053 (-4.44%) $ 1.8891
GRT

The Graph

GRT/USD

$ 51.974K B: $ 0.03304
H: $ 0.03705		$ 0.03433 (-5.35%) $ 0.03627
AXS

Axie Infinity

AXS/USD

$ 51.449K B: $ 2.1309
H: $ 2.3427		$ 2.1393 (-5.05%) $ 2.2531
SAND

The Sandbox

SAND/USD

$ 43.832K B: $ 0.11305
H: $ 0.12413		$ 0.11517 (-4.82%) $ 0.121
SAND

The Sandbox

SAND/EUR

$ 19.385K B: $ 0.113899
H: $ 0.124171		$ 0.114722 (-6.53%) $ 0.122731
ALGO

Algorand

ALGO/USD

$ 14.032K B: $ 0.1131
H: $ 0.12747		$ 0.11811 (-6.11%) $ 0.1258
CRV

Curve DAO Token

CRV/EUR

$ 8.698K B: $ 0.314011
H: $ 0.352096		$ 0.315619 (-7.67%) $ 0.341852
CHZ

Chiliz

CHZ/EUR

$ 7.744K B: $ 0.047287
H: $ 0.057763		$ 0.047529 (-6.87%) $ 0.051032
AXS

Axie Infinity

AXS/EUR

$ 7.537K B: $ 2.0813
H: $ 2.6736		$ 2.0919 (-7.56%) $ 2.263
LINK

ChainLink

LINK/GBP

$ 7.225K B: $ 11.03
H: $ 11.79		$ 11.03 (-6.24%) $ 11.76
GRT

The Graph

GRT/EUR

$ 5.940K B: $ 0.0333
H: $ 0.038377		$ 0.033638 (-5.85%) $ 0.03573
BAT

Basic Attention Token

BAT/USD

$ 4.502K B: $ 0.15998
H: $ 0.1632		$ 0.15998 (-1.94%) $ 0.16314
ALGO

Algorand

ALGO/EUR

$ 2.775K B: $ 0.114173
H: $ 0.12338		$ 0.114757 (-6.51%) $ 0.122743
BAT

Basic Attention Token

BAT/EUR

$ 2.624K B: $ 0.155917
H: $ 0.161517		$ 0.156716 (-2.85%) $ 0.161311
ENJ

EnjinCoin

ENJ/USD

$ 1.079K B: $ 0.029
H: $ 0.0311		$ 0.029 (-6.75%) $ 0.0311
KNC

KyberNetwork

KNC/EUR

$ 547 B: $ 0.19388
H: $ 0.203827		$ 0.194872 (-4.27%) $ 0.203567
MKR

Maker

MKR/USD

$ 351 B: $ 1,300.00
H: $ 1,300.00		$ 1,300.00 (-13.91%) $ 1,510.00
UMA

UMA

UMA/EUR

$ 300 B: $ 0.654115
H: $ 0.743324		$ 0.657465 (-3.67%) $ 0.682507
ENJ

EnjinCoin

ENJ/EUR

$ 254 B: $ 0.030684
H: $ 0.030944		$ 0.030853 (-0.13%) $ 0.030892
COMP

Compound

COMP/EUR

$ 241 B: $ 21.99
H: $ 24.64		$ 22.10 (-5.58%) $ 23.41
YFI

yearn.finance

YFI/EUR

$ 157 B: $ 3,217.82
H: $ 3,243.82		$ 3,234.29 (-2.17%) $ 3,306.05
KNC

KyberNetwork

KNC/USD

$ 29 B: $ 0.20001
H: $ 0.2153		$ 0.20001 (-7.1%) $ 0.2153
ZRX

0x

ZRX/EUR

$ 12 B: $ 0.117324
H: $ 0.118272		$ 0.117925 (-0.17%) $ 0.118122
SUSHI

SushiSwap

SUSHI/EUR

$ 8 B: $ 0.285432
H: $ 0.287738		$ 0.286894 (-0.17%) $ 0.287371
SNX

Synthetix

SNX/EUR

$ 3 B: $ 0.386534
H: $ 0.423215		$ 0.388514 (-8.08%) $ 0.422675