Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitstamp
Volume (H24)
$ 187.403M
Nb. Paires
227

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 78.318M B: $ 65,837.00
H: $ 67,166.00
$ 66,624.00 (0.32%) $ 66,413.00
XRP

Ripple

XRP/EUR

$ 22.943M B: $ 0.53788
H: $ 0.555603
$ 0.54676 (0.11%) $ 0.546173
USDT

Tether

USDT/EUR

$ 17.380M B: $ 0.99308
H: $ 1.0075
$ 1.00 (0.02%) $ 0.99985
ETH

Ethereum

ETH/USD

$ 15.132M B: $ 3,154.40
H: $ 3,264.00
$ 3,238.80 (0.6%) $ 3,219.40
BTC

Bitcoin

BTC/EUR

$ 9.787M B: $ 65,616.99
H: $ 67,236.12
$ 66,624.23 (0.33%) $ 66,404.22
USDT

Tether

USDT/USD

$ 9.546M B: $ 0.99995
H: $ 1.0008
$ 1.0001 (0.01%) $ 0.99999
EUR

Euro

EUR/USD

$ 6.140M B: $ 1.064
H: $ 1.0713
$ 1.0706 (0.09%) $ 1.0697
XRP

Ripple

XRP/USD

$ 5.870M B: $ 0.541
H: $ 0.5552
$ 0.54662 (0.4%) $ 0.54444
ETH

Ethereum

ETH/EUR

$ 4.366M B: $ 3,142.16
H: $ 3,269.94
$ 3,237.37 (0.58%) $ 3,218.80
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.825M B: $ 0.0876
H: $ 0.18623
$ 0.171 (8.94%) $ 0.15696
USDC

USD Coin

USDC/EUR

$ 1.894M B: $ 0.993165
H: $ 1.0071
$ 1.00 (0.09%) $ 0.999187
HBAR

Hedera Hashgraph

HBAR/EUR

$ 1.345M B: $ 0.087425
H: $ 0.182234
$ 0.171108 (9.22%) $ 0.156667
BTC

Bitcoin

BTC/GBP

$ 1.207M B: $ 65,505.87
H: $ 66,762.20
$ 66,132.18 (0.25%) $ 65,966.65
USDC

USD Coin

USDC/USD

$ 1.197M B: $ 0.9999
H: $ 1.0001
$ 1.00 (0.01%) $ 0.99998
LTC

Litecoin

LTC/USD

$ 1.076M B: $ 84.03
H: $ 86.44
$ 86.03 (1.18%) $ 85.03
LTC

Litecoin

LTC/BTC

$ 778.652K B: $ 83.54
H: $ 87.33
$ 85.92 (1.25%) $ 84.86
XRP

Ripple

XRP/BTC

$ 613.876K B: $ 0.535913
H: $ 0.562851
$ 0.546317 (0.32%) $ 0.544587
ETH

Ethereum

ETH/GBP

$ 555.037K B: $ 3,152.93
H: $ 3,236.94
$ 3,213.09 (0.6%) $ 3,193.82
LTC

Litecoin

LTC/EUR

$ 540.235K B: $ 83.83
H: $ 86.51
$ 86.11 (1.26%) $ 85.04
LINK

ChainLink

LINK/EUR

$ 534.037K B: $ 15.01
H: $ 15.67
$ 15.27 (0.94%) $ 15.13
XLM

Stellar

XLM/USD

$ 474.894K B: $ 0.11549
H: $ 0.11889
$ 0.11883 (1.2%) $ 0.11742
ETH

Ethereum

ETH/USDT

$ 402.096K B: $ 3,154.94
H: $ 3,262.65
$ 3,244.19 (0.68%) $ 3,222.17
BCH

Bitcoin Cash

BCH/USD

$ 394.868K B: $ 502.07
H: $ 514.96
$ 508.66 (0.39%) $ 506.69
ETH

Ethereum

ETH/BTC

$ 374.085K B: $ 3,139.63
H: $ 3,270.13
$ 3,239.43 (0.6%) $ 3,220.24
BTC

Bitcoin

BTC/USDT

$ 364.816K B: $ 65,801.71
H: $ 67,177.35
$ 66,586.99 (0.18%) $ 66,465.34
LINK

ChainLink

LINK/USD

$ 306.840K B: $ 15.11
H: $ 15.55
$ 15.30 (0.79%) $ 15.18
BTC

Bitcoin

BTC/USDC

$ 262.959K B: $ 65,862.41
H: $ 67,138.03
$ 66,610.66 (0.22%) $ 66,465.67
BCH

Bitcoin Cash

BCH/EUR

$ 215.016K B: $ 499.39
H: $ 518.21
$ 508.49 (0.41%) $ 506.39
XRP

Ripple

XRP/USDT

$ 212.620K B: $ 0.541183
H: $ 0.555596
$ 0.546649 (0.24%) $ 0.545315
MKR

Maker

MKR/USD

$ 143.771K B: $ 2,800.00
H: $ 2,955.40
$ 2,946.00 (0.48%) $ 2,932.00
XLM

Stellar

XLM/EUR

$ 135.385K B: $ 0.11497
H: $ 0.119179
$ 0.119075 (1.43%) $ 0.117398
MATIC

Polygon

MATIC/USD

$ 128.934K B: $ 0.7246
H: $ 0.74805
$ 0.74627 (2.27%) $ 0.72973
XRP

Ripple

XRP/GBP

$ 123.734K B: $ 0.536961
H: $ 0.552205
$ 0.543447 (0.8%) $ 0.539111
ETH

Ethereum

ETH/USDC

$ 100.143K B: $ 3,165.58
H: $ 3,264.20
$ 3,237.23 (0.7%) $ 3,214.84
ALGO

Algorand

ALGO/USD

$ 74.662K B: $ 0.18836
H: $ 0.2115
$ 0.20869 (6.51%) $ 0.19594
UNI

Uniswap

UNI/USD

$ 54.601K B: $ 7.93
H: $ 8.3507
$ 8.0303 (-0.54%) $ 8.074
MATIC

Polygon

MATIC/EUR

$ 50.261K B: $ 0.719539
H: $ 0.743386
$ 0.74094 (1.49%) $ 0.730053
LINK

ChainLink

LINK/BTC

$ 50.135K B: $ 14.94
H: $ 15.65
$ 15.21 (0.39%) $ 15.15
ALGO

Algorand

ALGO/EUR

$ 45.970K B: $ 0.18834
H: $ 0.214243
$ 0.209661 (7.49%) $ 0.195058
ZRX

0x

ZRX/USD

$ 41.622K B: $ 0.5566
H: $ 0.5655
$ 0.5572 (-0.81%) $ 0.56177
UNI

Uniswap

UNI/EUR

$ 40.085K B: $ 7.9149
H: $ 8.2617
$ 8.0137 (-0.41%) $ 8.0465
AUDIO

Audius

AUDIO/EUR

$ 35.586K B: $ 0.193756
H: $ 0.203113
$ 0.201278 (0.07%) $ 0.201134
SAND

The Sandbox

SAND/EUR

$ 30.813K B: $ 0.475947
H: $ 0.498023
$ 0.48885 (0.11%) $ 0.488313
USDC

USD Coin

USDC/USDT

$ 25.884K B: $ 0.99916
H: $ 1.0009
$ 0.99981 (-0.03%) $ 1.0001
XLM

Stellar

XLM/BTC

$ 24.579K B: $ 0.114556
H: $ 0.118884
$ 0.117924 (0.32%) $ 0.117551
LTC

Litecoin

LTC/GBP

$ 20.374K B: $ 83.93
H: $ 85.58
$ 85.39 (1.11%) $ 84.45
BCH

Bitcoin Cash

BCH/BTC

$ 19.790K B: $ 497.60
H: $ 519.44
$ 507.85 (1.17%) $ 501.95
ZRX

0x

ZRX/EUR

$ 18.564K B: $ 0.552105
H: $ 0.567452
$ 0.556781 (-0.49%) $ 0.559523
AAVE

Aave

AAVE/EUR

$ 15.404K B: $ 93.63
H: $ 96.53
$ 94.81 (-0.85%) $ 95.63
AAVE

Aave

AAVE/USD

$ 15.374K B: $ 94.54
H: $ 96.16
$ 95.83 (0%) $ 95.83
MKR

Maker

MKR/EUR

$ 13.777K B: $ 2,814.88
H: $ 2,955.67
$ 2,945.24 (0.43%) $ 2,932.73
XLM

Stellar

XLM/GBP

$ 12.792K B: $ 0.114799
H: $ 0.117282
$ 0.116838 (0.04%) $ 0.116788
ALGO

Algorand

ALGO/BTC

$ 12.430K B: $ 0.164593
H: $ 0.204185
$ 0.202537 (0.32%) $ 0.201896
GRT

The Graph

GRT/EUR

$ 9.177K B: $ 0.289309
H: $ 0.303159
$ 0.291126 (-0.26%) $ 0.291897
BAT

Basic Attention Token

BAT/USD

$ 8.960K B: $ 0.2633
H: $ 0.275
$ 0.275 (1.89%) $ 0.2699
GRT

The Graph

GRT/USD

$ 7.625K B: $ 0.29135
H: $ 0.30453
$ 0.2918 (-1.08%) $ 0.295
COMP

Compound

COMP/USD

$ 7.201K B: $ 59.19
H: $ 59.98
$ 59.71 (-0.43%) $ 59.97
AUDIO

Audius

AUDIO/USD

$ 7.143K B: $ 0.19666
H: $ 0.20152
$ 0.2014 (0.65%) $ 0.20009
BAT

Basic Attention Token

BAT/EUR

$ 5.977K B: $ 0.267924
H: $ 0.274213
$ 0.274049 (0.09%) $ 0.273809
AXS

Axie Infinity

AXS/EUR

$ 5.451K B: $ 7.4584
H: $ 7.8949
$ 7.6739 (0.09%) $ 7.6672
DAI

Multi-collateral DAI

DAI/USD

$ 5.334K B: $ 0.99005
H: $ 0.99999
$ 0.999 (0.3%) $ 0.996
SAND

The Sandbox

SAND/USD

$ 4.992K B: $ 0.48272
H: $ 0.49649
$ 0.4878 (0.1%) $ 0.48732
CHZ

Chiliz

CHZ/USD

$ 4.596K B: $ 0.11573
H: $ 0.12379
$ 0.12379 (6.05%) $ 0.11673
CRV

Curve DAO Token

CRV/EUR

$ 4.428K B: $ 0.456711
H: $ 0.467749
$ 0.467073 (-0.5%) $ 0.469424
AXS

Axie Infinity

AXS/USD

$ 4.404K B: $ 7.55
H: $ 8.082
$ 7.703 (-0.56%) $ 7.7467
ENJ

EnjinCoin

ENJ/USD

$ 4.057K B: $ 0.342
H: $ 0.35837
$ 0.35837 (0%) $ 0.35837
COMP

Compound

COMP/EUR

$ 3.438K B: $ 56.53
H: $ 61.62
$ 60.03 (0.09%) $ 59.98
SUSHI

SushiSwap

SUSHI/EUR

$ 3.428K B: $ 1.0275
H: $ 1.0837
$ 1.034 (-2.41%) $ 1.0595
UMA

UMA

UMA/USD

$ 2.570K B: $ 2.76
H: $ 3.11
$ 2.91 (-3%) $ 3.00
ENJ

EnjinCoin

ENJ/EUR

$ 2.511K B: $ 0.32809
H: $ 0.362079
$ 0.357034 (2.48%) $ 0.348382
EURT

Tether EURt

EURT/USD

$ 2.473K B: $ 1.0665
H: $ 1.0714
$ 1.0714 (3.02%) $ 1.04
CHZ

Chiliz

CHZ/EUR

$ 2.392K B: $ 0.115449
H: $ 0.121236
$ 0.121163 (3.68%) $ 0.116864
STORJ

Storj

STORJ/EUR

$ 2.002K B: $ 0.554084
H: $ 0.589809
$ 0.57859 (0.02%) $ 0.578478
UMA

UMA

UMA/EUR

$ 1.821K B: $ 2.7982
H: $ 3.1067
$ 3.1048 (-1.21%) $ 3.143
LINK

ChainLink

LINK/GBP

$ 1.768K B: $ 15.02
H: $ 15.53
$ 15.07 (-2.95%) $ 15.53
YFI

yearn.finance

YFI/EUR

$ 1.671K B: $ 7,256.82
H: $ 7,430.26
$ 7,302.38 (0.09%) $ 7,295.97
KNC

KyberNetwork

KNC/USD

$ 1.633K B: $ 0.6248
H: $ 0.64777
$ 0.6334 (-0.48%) $ 0.63647
SNX

Synthetix

SNX/EUR

$ 1.273K B: $ 2.8483
H: $ 3.1489
$ 3.0052 (-4.23%) $ 3.138
ALPHA

Stella

ALPHA/EUR

$ 1.183K B: $ 0.121854
H: $ 0.136051
$ 0.12794 (3.32%) $ 0.123834
AUDIO

Audius

AUDIO/BTC

$ 1.117K B: $ 0.195536
H: $ 0.203513
$ 0.200538 (0.24%) $ 0.200063
SUSHI

SushiSwap

SUSHI/USD

$ 1.094K B: $ 1.021
H: $ 1.043
$ 1.043 (0%) $ 1.043
KNC

KyberNetwork

KNC/EUR

$ 1.010K B: $ 0.618517
H: $ 0.6513
$ 0.632432 (-0.76%) $ 0.63726
AAVE

Aave

AAVE/BTC

$ 710 B: $ 93.91
H: $ 96.27
$ 95.50 (-0.32%) $ 95.80
SNX

Synthetix

SNX/EUR

$ 500 B: $ 3.00
H: $ 3.065
$ 3.0027 (-4.22%) $ 3.135
EURT

Tether EURt

EURT/EUR

$ 255 B: $ 1.0533
H: $ 1.071
$ 1.0599 (-0.49%) $ 1.0651
STORJ

Storj

STORJ/USD

$ 233 B: $ 0.54044
H: $ 0.58089
$ 0.58089 (0%) $ 0.58089
CRV

Curve DAO Token

CRV/USD

$ 229 B: $ 0.46546
H: $ 0.46701
$ 0.46546 (-0.25%) $ 0.46662
UNI

Uniswap

UNI/BTC

$ 62 B: $ 7.9446
H: $ 8.1049
$ 8.0395 (-1.93%) $ 8.1979
YFI

yearn.finance

YFI/USD

$ 40 B: $ 7,292.00
H: $ 7,397.00
$ 7,292.00 (0%) $ 7,292.00
ALPHA

Stella

ALPHA/USD

$ 10 B: $ 0.12024
H: $ 0.12024
$ 0.12024 (-7.87%) $ 0.13051