Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 379.959M
Nb. Paires
327
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 237.873M B: $ 85,353.00
H: $ 88,082.00		$ 87,471.00 (0.76%) $ 86,808.00
XRP

Ripple

XRP/USD

$ 40.519M B: $ 2.0153
H: $ 2.1069		$ 2.0859 (1.86%) $ 2.0477
BTC

Bitcoin

BTC/EUR

$ 33.563M B: $ 85,228.67
H: $ 88,221.08		$ 87,285.27 (0.62%) $ 86,746.69
ETH

Ethereum

ETH/USD

$ 31.573M B: $ 2,761.98
H: $ 2,865.11		$ 2,856.63 (2.02%) $ 2,800.10
XRP

Ripple

XRP/EUR

$ 6.170M B: $ 2.0125
H: $ 2.1064		$ 2.0821 (1.78%) $ 2.0457
ETH

Ethereum

ETH/EUR

$ 4.927M B: $ 2,761.10
H: $ 2,865.34		$ 2,854.87 (2.31%) $ 2,790.53
XLM

Stellar

XLM/USD

$ 2.718M B: $ 0.23514
H: $ 0.25364		$ 0.24989 (0.83%) $ 0.24783
BTC

Bitcoin

BTC/GBP

$ 2.217M B: $ 85,418.47
H: $ 88,183.37		$ 87,472.17 (0.78%) $ 86,793.71
LINK

ChainLink

LINK/USD

$ 1.983M B: $ 12.30
H: $ 12.83		$ 12.66 (1.28%) $ 12.50
LTC

Litecoin

LTC/USD

$ 1.622M B: $ 82.33
H: $ 84.94		$ 84.18 (1.31%) $ 83.09
USDT

Tether

USDT/USD

$ 1.599M B: $ 0.99932
H: $ 0.99964		$ 0.99964 (0.01%) $ 0.9995
USDC

USD Coin

USDC/EUR

$ 1.586M B: $ 0.996992
H: $ 1.0023		$ 0.999259 (-0%) $ 0.999297
USDT

Tether

USDT/EUR

$ 1.393M B: $ 0.996717
H: $ 1.0021		$ 0.998983 (-0.01%) $ 0.999044
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.169M B: $ 0.13441
H: $ 0.15567		$ 0.15047 (2.11%) $ 0.14736
XRP

Ripple

XRP/BTC

$ 1.051M B: $ 2.0058
H: $ 2.114		$ 2.0818 (1.75%) $ 2.0461
USDC

USD Coin

USDC/USD

$ 1.026M B: $ 0.9996
H: $ 0.99974		$ 0.9997 (0%) $ 0.99968
LTC

Litecoin

LTC/EUR

$ 914.905K B: $ 82.08
H: $ 84.93		$ 84.10 (1.6%) $ 82.77
EUR

Euro

EUR/USD

$ 885.820K B: $ 1.148
H: $ 1.151		$ 1.1506 (0.1%) $ 1.1495
BTC

Bitcoin

BTC/USDC

$ 823.602K B: $ 85,380.83
H: $ 88,028.11		$ 87,259.81 (0.68%) $ 86,669.26
BCH

Bitcoin Cash

BCH/USD

$ 817.908K B: $ 536.73
H: $ 563.16		$ 552.07 (2.59%) $ 538.15
BTC

Bitcoin

BTC/USDT

$ 712.959K B: $ 85,452.85
H: $ 88,003.31		$ 87,361.54 (0.82%) $ 86,653.65
UNI

Uniswap

UNI/USD

$ 573.998K B: $ 6.0697
H: $ 6.39		$ 6.3712 (4.1%) $ 6.1202
ETH

Ethereum

ETH/GBP

$ 548.516K B: $ 2,773.88
H: $ 2,862.34		$ 2,852.95 (2.85%) $ 2,773.88
LINK

ChainLink

LINK/EUR

$ 521.818K B: $ 12.28
H: $ 12.83		$ 12.65 (1.49%) $ 12.46
HBAR

Hedera Hashgraph

HBAR/EUR

$ 454.500K B: $ 0.134236
H: $ 0.155606		$ 0.151236 (2.59%) $ 0.147417
ETH

Ethereum

ETH/USDT

$ 406.862K B: $ 2,767.54
H: $ 2,856.68		$ 2,856.68 (2.66%) $ 2,782.65
BCH

Bitcoin Cash

BCH/EUR

$ 380.958K B: $ 538.30
H: $ 563.00		$ 553.22 (2.64%) $ 539.01
XLM

Stellar

XLM/EUR

$ 348.192K B: $ 0.235168
H: $ 0.253489		$ 0.253399 (3.2%) $ 0.245534
ETH

Ethereum

ETH/BTC

$ 345.019K B: $ 2,739.83
H: $ 2,885.30		$ 2,857.91 (2.25%) $ 2,794.94
ETH

Ethereum

ETH/USDC

$ 330.461K B: $ 2,773.73
H: $ 2,862.65		$ 2,856.92 (2.57%) $ 2,785.25
AAVE

Aave

AAVE/USD

$ 287.327K B: $ 162.36
H: $ 173.44		$ 172.16 (3.4%) $ 166.50
UNI

Uniswap

UNI/EUR

$ 269.109K B: $ 6.0729
H: $ 6.3835		$ 6.3692 (4.55%) $ 6.0921
XRP

Ripple

XRP/GBP

$ 121.231K B: $ 2.017
H: $ 2.1056		$ 2.0796 (1.77%) $ 2.0434
LTC

Litecoin

LTC/BTC

$ 75.849K B: $ 81.48
H: $ 85.52		$ 84.49 (1.79%) $ 83.00
CRV

Curve DAO Token

CRV/USD

$ 22.822K B: $ 0.3772
H: $ 0.39705		$ 0.39188 (2.42%) $ 0.38263
GRT

The Graph

GRT/USD

$ 19.494K B: $ 0.049
H: $ 0.04996		$ 0.04988 (1.8%) $ 0.049
ALGO

Algorand

ALGO/USD

$ 17.037K B: $ 0.13622
H: $ 0.14578		$ 0.1438 (1.45%) $ 0.14174
AAVE

Aave

AAVE/EUR

$ 15.139K B: $ 162.83
H: $ 172.64		$ 172.58 (3.87%) $ 166.15
CRV

Curve DAO Token

CRV/EUR

$ 13.567K B: $ 0.377371
H: $ 0.396031		$ 0.383268 (3.36%) $ 0.370813
XRP

Ripple

XRP/USDT

$ 13.317K B: $ 2.027
H: $ 2.0966		$ 2.0798 (1.69%) $ 2.0453
DAI

Multi-collateral DAI

DAI/USD

$ 10.485K B: $ 0.949
H: $ 0.9983		$ 0.9983 (-16.81%) $ 1.20
COMP

Compound

COMP/USD

$ 9.798K B: $ 28.46
H: $ 29.18		$ 28.97 (1.58%) $ 28.52
ALGO

Algorand

ALGO/EUR

$ 4.589K B: $ 0.136819
H: $ 0.146007		$ 0.142399 (-0.92%) $ 0.143716
SAND

The Sandbox

SAND/EUR

$ 4.267K B: $ 0.151249
H: $ 0.158231		$ 0.152111 (0.56%) $ 0.151265
YFI

yearn.finance

YFI/EUR

$ 4.142K B: $ 4,018.00
H: $ 4,086.12		$ 4,027.14 (-0.18%) $ 4,034.60
LINK

ChainLink

LINK/GBP

$ 3.029K B: $ 12.35
H: $ 12.77		$ 12.77 (0%) $ 12.77
ZRX

0x

ZRX/EUR

$ 2.577K B: $ 0.15335
H: $ 0.162225		$ 0.153698 (0.09%) $ 0.153555
CHZ

Chiliz

CHZ/EUR

$ 2.565K B: $ 0.027586
H: $ 0.028338		$ 0.02827 (2.35%) $ 0.027621
AXS

Axie Infinity

AXS/EUR

$ 1.818K B: $ 1.0792
H: $ 1.1489		$ 1.0931 (4.43%) $ 1.0467
SNX

Synthetix

SNX/EUR

$ 1.467K B: $ 0.58525
H: $ 0.636399		$ 0.587732 (0.1%) $ 0.587139
BAT

Basic Attention Token

BAT/USD

$ 1.254K B: $ 0.19267
H: $ 0.20004		$ 0.19267 (-2%) $ 0.19661
SAND

The Sandbox

SAND/USD

$ 947 B: $ 0.15297
H: $ 0.15463		$ 0.15322 (1.94%) $ 0.15031
GRT

The Graph

GRT/EUR

$ 880 B: $ 0.048457
H: $ 0.050035		$ 0.050017 (2.83%) $ 0.048639
MKR

Maker

MKR/USD

$ 842 B: $ 996.91
H: $ 996.91		$ 996.91 (1%) $ 987.04
XLM

Stellar

XLM/GBP

$ 770 B: $ 0.24076
H: $ 0.252718		$ 0.24076 (2.98%) $ 0.233783
STORJ

Storj

STORJ/USD

$ 342 B: $ 0.15004
H: $ 0.15484		$ 0.15484 (2.94%) $ 0.15042
CHZ

Chiliz

CHZ/USD

$ 223 B: $ 0.02819
H: $ 0.02832		$ 0.02832 (0.46%) $ 0.02819
COMP

Compound

COMP/EUR

$ 115 B: $ 28.70
H: $ 28.78		$ 28.77 (0%) $ 28.76
MKR

Maker

MKR/EUR

$ 29 B: $ 1,002.63
H: $ 1,005.27		$ 1,004.91 (0.04%) $ 1,004.50
KNC

KyberNetwork

KNC/USD

$ 15 B: $ 0.26079
H: $ 0.26079		$ 0.26079 (-2.39%) $ 0.26718
ZRX

0x

ZRX/USD

$ 15 B: $ 0.15657
H: $ 0.15657		$ 0.15657 (1.59%) $ 0.15412
SNX

Synthetix

SNX/EUR

$ 12 B: $ 0.63
H: $ 0.63		$ 0.63 (14.43%) $ 0.55057
ENJ

EnjinCoin

ENJ/EUR

$ 0 B: $ 0.044026
H: $ 0.044142		$ 0.044126 (0.04%) $ 0.044107