Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 121.588M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 65.750M B: $ 90,216.00
H: $ 91,629.00		$ 91,260.00 (0.47%) $ 90,832.00
ETH

Ethereum

ETH/USD

$ 16.716M B: $ 2,963.49
H: $ 3,018.92		$ 3,009.00 (0.65%) $ 2,989.63
XRP

Ripple

XRP/USD

$ 15.072M B: $ 2.1835
H: $ 2.2226		$ 2.1927 (-0.41%) $ 2.2017
BTC

Bitcoin

BTC/EUR

$ 6.665M B: $ 90,161.96
H: $ 91,677.91		$ 91,220.80 (0.46%) $ 90,798.77
ETH

Ethereum

ETH/EUR

$ 3.152M B: $ 2,964.79
H: $ 3,019.48		$ 3,008.24 (0.61%) $ 2,990.08
XRP

Ripple

XRP/EUR

$ 2.377M B: $ 2.1826
H: $ 2.2241		$ 2.1928 (-0.39%) $ 2.2014
XLM

Stellar

XLM/USD

$ 2.091M B: $ 0.25141
H: $ 0.25776		$ 0.25207 (-0.78%) $ 0.25406
USDT

Tether

USDT/USD

$ 1.018M B: $ 1.0001
H: $ 1.0004		$ 1.0001 (-0.01%) $ 1.0002
USDT

Tether

USDT/EUR

$ 715.355K B: $ 0.999597
H: $ 1.0008		$ 0.999998 (-0.01%) $ 1.0001
UNI

Uniswap

UNI/USD

$ 702.351K B: $ 5.9855
H: $ 6.2564		$ 6.162 (1.69%) $ 6.0598
USDC

USD Coin

USDC/USD

$ 687.577K B: $ 0.99977
H: $ 0.99991		$ 0.99981 (-0%) $ 0.99985
USDC

USD Coin

USDC/EUR

$ 683.520K B: $ 0.998751
H: $ 1.0006		$ 0.999535 (-0.03%) $ 0.999822
BCH

Bitcoin Cash

BCH/USD

$ 656.893K B: $ 517.60
H: $ 542.18		$ 538.99 (3.48%) $ 520.85
LINK

ChainLink

LINK/USD

$ 647.295K B: $ 12.94
H: $ 13.22		$ 13.09 (0.77%) $ 12.99
HBAR

Hedera Hashgraph

HBAR/USD

$ 612.984K B: $ 0.14153
H: $ 0.14565		$ 0.14358 (0.19%) $ 0.14331
LTC

Litecoin

LTC/USD

$ 486.149K B: $ 83.19
H: $ 84.73		$ 84.29 (0.31%) $ 84.03
BTC

Bitcoin

BTC/GBP

$ 476.239K B: $ 90,300.30
H: $ 91,610.00		$ 91,301.76 (0.43%) $ 90,912.82
BTC

Bitcoin

BTC/USDC

$ 297.316K B: $ 90,225.24
H: $ 91,512.76		$ 91,357.64 (0.58%) $ 90,827.37
LTC

Litecoin

LTC/EUR

$ 286.211K B: $ 83.22
H: $ 84.77		$ 84.28 (0.37%) $ 83.97
AAVE

Aave

AAVE/USD

$ 269.091K B: $ 181.47
H: $ 189.92		$ 185.07 (1.41%) $ 182.50
XRP

Ripple

XRP/BTC

$ 265.710K B: $ 2.1652
H: $ 2.2403		$ 2.1939 (-0.36%) $ 2.2018
ETH

Ethereum

ETH/BTC

$ 257.704K B: $ 2,961.54
H: $ 3,038.50		$ 3,009.87 (0.66%) $ 2,990.18
XLM

Stellar

XLM/EUR

$ 215.563K B: $ 0.251636
H: $ 0.257791		$ 0.252203 (-0.82%) $ 0.254301
LINK

ChainLink

LINK/EUR

$ 204.827K B: $ 12.92
H: $ 13.23		$ 13.09 (0.78%) $ 12.99
LTC

Litecoin

LTC/BTC

$ 194.802K B: $ 83.16
H: $ 85.59		$ 84.33 (0.42%) $ 83.97
BTC

Bitcoin

BTC/USDT

$ 171.046K B: $ 90,169.41
H: $ 91,619.63		$ 91,264.30 (0.36%) $ 90,934.46
ETH

Ethereum

ETH/GBP

$ 164.032K B: $ 2,966.87
H: $ 3,016.58		$ 3,012.45 (0.22%) $ 3,005.89
BCH

Bitcoin Cash

BCH/EUR

$ 102.226K B: $ 518.24
H: $ 541.82		$ 538.59 (3.36%) $ 521.09
USDC

USD Coin

USDC/USDT

$ 99.984K B: $ 1.0001
H: $ 1.0004		$ 1.0001 (-0.01%) $ 1.0002
COMP

Compound

COMP/USD

$ 98.309K B: $ 31.35
H: $ 35.56		$ 32.70 (2.7%) $ 31.84
XRP

Ripple

XRP/GBP

$ 91.105K B: $ 2.1877
H: $ 2.2202		$ 2.192 (-0.7%) $ 2.2074
UNI

Uniswap

UNI/EUR

$ 85.439K B: $ 5.9845
H: $ 6.2719		$ 6.1547 (1.23%) $ 6.0796
ETH

Ethereum

ETH/USDC

$ 56.714K B: $ 2,967.70
H: $ 3,012.83		$ 3,010.62 (0.43%) $ 2,997.77
ETH

Ethereum

ETH/USDT

$ 55.346K B: $ 2,968.52
H: $ 3,019.47		$ 3,012.95 (0.24%) $ 3,005.77
EUR

Euro

EUR/USD

$ 51.245K B: $ 1.1581
H: $ 1.1591		$ 1.1583 (-0.03%) $ 1.1587
HBAR

Hedera Hashgraph

HBAR/EUR

$ 41.828K B: $ 0.141569
H: $ 0.145575		$ 0.143042 (-0.33%) $ 0.14351
CRV

Curve DAO Token

CRV/USD

$ 14.233K B: $ 0.42083
H: $ 0.4324		$ 0.42362 (0.05%) $ 0.4234
AAVE

Aave

AAVE/EUR

$ 10.251K B: $ 181.84
H: $ 189.90		$ 185.59 (1.71%) $ 182.46
GRT

The Graph

GRT/USD

$ 6.917K B: $ 0.0503
H: $ 0.05098		$ 0.05034 (-0.26%) $ 0.05047
BAT

Basic Attention Token

BAT/USD

$ 6.550K B: $ 0.25583
H: $ 0.27323		$ 0.26238 (0%) $ 0.26238
CHZ

Chiliz

CHZ/EUR

$ 6.335K B: $ 0.030609
H: $ 0.031297		$ 0.031217 (1.71%) $ 0.030693
MKR

Maker

MKR/EUR

$ 5.910K B: $ 1,263.51
H: $ 1,265.65		$ 1,264.78 (9.74%) $ 1,152.52
ALGO

Algorand

ALGO/USD

$ 5.815K B: $ 0.13894
H: $ 0.14192		$ 0.13938 (-1.32%) $ 0.14124
BAT

Basic Attention Token

BAT/EUR

$ 3.724K B: $ 0.244989
H: $ 0.276603		$ 0.276412 (8.57%) $ 0.254602
SAND

The Sandbox

SAND/EUR

$ 1.845K B: $ 0.156346
H: $ 0.160064		$ 0.156375 (-1.34%) $ 0.158496
CHZ

Chiliz

CHZ/USD

$ 1.521K B: $ 0.03104
H: $ 0.03104		$ 0.03104 (0%) $ 0.03104
LINK

ChainLink

LINK/GBP

$ 1.177K B: $ 12.95
H: $ 13.16		$ 13.02 (-3.65%) $ 13.51
AXS

Axie Infinity

AXS/EUR

$ 1.031K B: $ 1.1105
H: $ 1.1141		$ 1.1107 (-0.03%) $ 1.111
CRV

Curve DAO Token

CRV/EUR

$ 1.002K B: $ 0.427636
H: $ 0.431579		$ 0.427713 (-0.5%) $ 0.429875
STORJ

Storj

STORJ/USD

$ 874 B: $ 0.15319
H: $ 0.1532		$ 0.15319 (-0.01%) $ 0.1532
COMP

Compound

COMP/EUR

$ 785 B: $ 31.66
H: $ 34.63		$ 34.61 (9.02%) $ 31.75
XRP

Ripple

XRP/USDT

$ 564 B: $ 2.1965
H: $ 2.2189		$ 2.203 (-0.02%) $ 2.2035
YFI

yearn.finance

YFI/USD

$ 457 B: $ 4,000.00
H: $ 4,029.23		$ 4,000.00 (-0.73%) $ 4,029.23
GRT

The Graph

GRT/EUR

$ 456 B: $ 0.047437
H: $ 0.05157		$ 0.050967 (0.76%) $ 0.050584
ZRX

0x

ZRX/EUR

$ 325 B: $ 0.153289
H: $ 0.173557		$ 0.153317 (-2.5%) $ 0.157252
ALGO

Algorand

ALGO/EUR

$ 286 B: $ 0.13909
H: $ 0.144428		$ 0.144328 (3.13%) $ 0.139953
UMA

UMA

UMA/EUR

$ 59 B: $ 0.833846
H: $ 0.846165		$ 0.833998 (-1.4%) $ 0.845815
ENJ

EnjinCoin

ENJ/EUR

$ 11 B: $ 0.039376
H: $ 0.03941		$ 0.039383 (-0.03%) $ 0.039394
KNC

KyberNetwork

KNC/EUR

$ 3 B: $ 0.274868
H: $ 0.275108		$ 0.274918 (-0.03%) $ 0.274994