Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 309.576M |
B: $ 83,814.00
H: $ 87,324.00 | $ 86,934.00 (0.75%) $ 86,291.00 |
|
Ripple XRP/USD | $ 48.225M |
B: $ 1.9831
H: $ 2.0602 | $ 2.0177 (-0.58%) $ 2.0294 |
|
Ethereum ETH/USD | $ 44.405M |
B: $ 2,716.35
H: $ 2,852.59 | $ 2,808.61 (0.36%) $ 2,798.49 |
|
Bitcoin BTC/EUR | $ 19.935M |
B: $ 83,618.94
H: $ 87,643.55 | $ 86,884.91 (0.71%) $ 86,274.96 |
|
Tether USDT/USD | $ 19.238M |
B: $ 0.99969
H: $ 1.0002 | $ 1.00 (0.01%) $ 0.99994 |
|
USD Coin USDC/EUR | $ 12.201M |
B: $ 0.99504
H: $ 1.0042 | $ 0.999529 (-0%) $ 0.999576 |
|
Ethereum ETH/EUR | $ 5.423M |
B: $ 2,713.01
H: $ 2,862.36 | $ 2,807.60 (0.31%) $ 2,798.99 |
|
Ripple XRP/EUR | $ 5.145M |
B: $ 1.9766
H: $ 2.0657 | $ 2.0175 (-0.61%) $ 2.0299 |
|
Stellar XLM/USD | $ 4.263M |
B: $ 0.22689
H: $ 0.23593 | $ 0.23311 (-0.28%) $ 0.23376 |
|
Tether USDT/EUR | $ 3.943M |
B: $ 0.995306
H: $ 1.0043 | $ 0.999785 (-0.01%) $ 0.999855 |
|
Bitcoin BTC/USDC | $ 2.357M |
B: $ 83,861.44
H: $ 87,305.03 | $ 87,152.95 (1.09%) $ 86,210.89 |
|
USD Coin USDC/USD | $ 1.567M |
B: $ 0.9996
H: $ 0.99984 | $ 0.99977 (-0%) $ 0.99979 |
|
Uniswap UNI/USD | $ 1.237M |
B: $ 5.445
H: $ 5.6421 | $ 5.5057 (-1.71%) $ 5.6015 |
|
ChainLink LINK/USD | $ 1.232M |
B: $ 11.74
H: $ 12.27 | $ 12.17 (0.83%) $ 12.07 |
|
Litecoin LTC/USD | $ 1.136M |
B: $ 74.71
H: $ 78.49 | $ 77.72 (0.19%) $ 77.57 |
|
Ethereum ETH/BTC | $ 1.117M |
B: $ 2,695.81
H: $ 2,891.21 | $ 2,809.28 (0.62%) $ 2,792.05 |
|
Litecoin LTC/EUR | $ 1.097M |
B: $ 74.60
H: $ 78.67 | $ 77.80 (0.27%) $ 77.59 |
|
Ripple XRP/BTC | $ 888.469K |
B: $ 1.9395
H: $ 2.0783 | $ 2.0203 (-0.41%) $ 2.0287 |
|
Ethereum ETH/USDC | $ 870.133K |
B: $ 2,721.43
H: $ 2,851.09 | $ 2,807.97 (0.59%) $ 2,791.40 |
|
Ethereum ETH/GBP | $ 861.851K |
B: $ 2,718.48
H: $ 2,846.70 | $ 2,809.73 (0.27%) $ 2,802.21 |
|
Aave AAVE/USD | $ 802.758K |
B: $ 162.36
H: $ 173.08 | $ 169.12 (-1.21%) $ 171.20 |
|
Bitcoin Cash BCH/USD | $ 774.875K |
B: $ 508.96
H: $ 535.44 | $ 523.47 (0.05%) $ 523.20 |
|
Bitcoin BTC/GBP | $ 723.980K |
B: $ 83,572.66
H: $ 87,358.19 | $ 87,187.62 (0.88%) $ 86,427.34 |
|
Euro EUR/USD | $ 670.673K |
B: $ 1.1595
H: $ 1.1646 | $ 1.1606 (0%) $ 1.1605 |
|
Bitcoin BTC/USDT | $ 668.542K |
B: $ 83,900.98
H: $ 87,303.46 | $ 87,136.00 (0.76%) $ 86,476.81 |
|
Stellar XLM/EUR | $ 623.925K |
B: $ 0.226101
H: $ 0.235876 | $ 0.233507 (-0.17%) $ 0.233893 |
|
ChainLink LINK/EUR | $ 569.697K |
B: $ 11.72
H: $ 12.31 | $ 12.15 (0.58%) $ 12.08 |
|
Ripple XRP/GBP | $ 403.267K |
B: $ 1.9833
H: $ 2.0815 | $ 2.0171 (-0.93%) $ 2.036 |
|
Hedera Hashgraph HBAR/USD | $ 383.977K |
B: $ 0.12984
H: $ 0.13499 | $ 0.13252 (-0.6%) $ 0.13332 |
|
Bitcoin Cash BCH/EUR | $ 285.657K |
B: $ 508.82
H: $ 535.63 | $ 523.27 (0.35%) $ 521.46 |
|
Compound COMP/USD | $ 219.621K |
B: $ 32.45
H: $ 37.12 | $ 33.29 (-3.09%) $ 34.35 |
|
Uniswap UNI/EUR | $ 203.856K |
B: $ 5.43
H: $ 5.6548 | $ 5.499 (-1.88%) $ 5.6042 |
|
Ethereum ETH/USDT | $ 174.421K |
B: $ 2,718.45
H: $ 2,848.88 | $ 2,808.58 (0.71%) $ 2,788.75 |
|
Hedera Hashgraph HBAR/EUR | $ 139.599K |
B: $ 0.129654
H: $ 0.135453 | $ 0.131887 (-1.14%) $ 0.133415 |
|
Litecoin LTC/BTC | $ 54.624K |
B: $ 74.39
H: $ 78.68 | $ 77.76 (0.24%) $ 77.57 |
|
The Graph GRT/USD | $ 35.927K |
B: $ 0.045
H: $ 0.04667 | $ 0.04662 (0.54%) $ 0.04637 |
|
Aave AAVE/EUR | $ 32.419K |
B: $ 162.33
H: $ 173.51 | $ 172.91 (0.54%) $ 171.98 |
|
Algorand ALGO/USD | $ 19.171K |
B: $ 0.1288
H: $ 0.14585 | $ 0.12953 (-0.67%) $ 0.1304 |
|
Ripple XRP/USDT | $ 15.510K |
B: $ 1.9865
H: $ 2.0567 | $ 2.0112 (-0.32%) $ 2.0177 |
|
Curve DAO Token CRV/EUR | $ 15.135K |
B: $ 0.379153
H: $ 0.387028 | $ 0.381967 (0.02%) $ 0.381872 |
|
The Sandbox SAND/EUR | $ 12.979K |
B: $ 0.139023
H: $ 0.149102 | $ 0.142646 (-0.58%) $ 0.143476 |
|
Algorand ALGO/EUR | $ 10.821K |
B: $ 0.128703
H: $ 0.137026 | $ 0.129287 (-0.83%) $ 0.130374 |
|
The Sandbox SAND/USD | $ 9.888K |
B: $ 0.13908
H: $ 0.14229 | $ 0.1406 (-0.26%) $ 0.14097 |
|
Curve DAO Token CRV/USD | $ 9.696K |
B: $ 0.37605
H: $ 0.38738 | $ 0.38184 (-1.34%) $ 0.38701 |
|
0x ZRX/USD | $ 5.733K |
B: $ 0.14282
H: $ 0.1495 | $ 0.14667 (1.16%) $ 0.14499 |
|
ChainLink LINK/GBP | $ 5.680K |
B: $ 11.78
H: $ 12.20 | $ 12.06 (0%) $ 12.06 |
|
Compound COMP/EUR | $ 4.305K |
B: $ 33.18
H: $ 36.51 | $ 34.52 (-0.06%) $ 34.54 |
|
Synthetix SNX/EUR | $ 2.923K |
B: $ 0.477756
H: $ 0.524065 | $ 0.522257 (2.28%) $ 0.510633 |
|
The Graph GRT/EUR | $ 2.835K |
B: $ 0.047261
H: $ 0.048913 | $ 0.047305 (-2.95%) $ 0.048742 |
|
Basic Attention Token BAT/USD | $ 2.480K |
B: $ 0.24679
H: $ 0.26053 | $ 0.24958 (-1.39%) $ 0.2531 |
|
Chiliz CHZ/EUR | $ 2.136K |
B: $ 0.027978
H: $ 0.028917 | $ 0.028817 (-0.17%) $ 0.028865 |
|
Stellar XLM/GBP | $ 879 |
B: $ 0.222385
H: $ 0.235449 | $ 0.235449 (-0.05%) $ 0.235573 |
|
Audius AUDIO/USD | $ 547 |
B: $ 0.02856
H: $ 0.03156 | $ 0.02867 (-16.61%) $ 0.03438 |
|
0x ZRX/EUR | $ 421 |
B: $ 0.142617
H: $ 0.144234 | $ 0.14275 (-3.81%) $ 0.148407 |
|
SushiSwap SUSHI/USD | $ 228 |
B: $ 0.32085
H: $ 0.32085 | $ 0.32085 (-10.8%) $ 0.35968 |
|
Chiliz CHZ/USD | $ 224 |
B: $ 0.02803
H: $ 0.02863 | $ 0.02859 (-0.03%) $ 0.0286 |
|
Axie Infinity AXS/EUR | $ 151 |
B: $ 0.990123
H: $ 0.994502 | $ 0.991057 (-3.24%) $ 1.0242 |
|
yearn.finance YFI/USD | $ 38 |
B: $ 3,992.00
H: $ 4,300.00 | $ 3,992.00 (-7.16%) $ 4,300.00 |
|
EnjinCoin ENJ/USD | $ 23 |
B: $ 0.04
H: $ 0.044 | $ 0.044 (3.53%) $ 0.0425 |
|
Audius AUDIO/EUR | $ 18 |
B: $ 0.031387
H: $ 0.031525 | $ 0.031417 (0.15%) $ 0.031369 |
|
EnjinCoin ENJ/EUR | $ 13 |
B: $ 0.044293
H: $ 0.044487 | $ 0.044334 (12.48%) $ 0.039414 |
|
SushiSwap SUSHI/EUR | $ 2 |
B: $ 0.347847
H: $ 0.349377 | $ 0.348171 (0.11%) $ 0.347775 |