Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 505.757M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 336.588M B: $ 63,037.00
H: $ 68,142.00		$ 63,621.00 (-3.41%) $ 65,868.00
ETH

Ethereum

ETH/USD

$ 64.427M B: $ 1,835.90
H: $ 2,042.48		$ 1,856.21 (-3.8%) $ 1,929.59
XRP

Ripple

XRP/USD

$ 41.258M B: $ 1.2852
H: $ 1.4254		$ 1.2905 (-4.83%) $ 1.356
BTC

Bitcoin

BTC/EUR

$ 12.568M B: $ 62,984.10
H: $ 68,236.86		$ 63,625.55 (-3.33%) $ 65,814.33
USDC

USD Coin

USDC/EUR

$ 7.046M B: $ 0.994628
H: $ 1.0029		$ 0.999741 (0.03%) $ 0.999397
USDC

USD Coin

USDC/USD

$ 6.219M B: $ 0.99926
H: $ 1.0003		$ 0.99993 (-0.02%) $ 1.0001
USDT

Tether

USDT/USD

$ 5.842M B: $ 0.99957
H: $ 1.0005		$ 1.00 (0%) $ 1.00
XRP

Ripple

XRP/EUR

$ 5.551M B: $ 1.2842
H: $ 1.428		$ 1.2907 (-4.8%) $ 1.3558
ETH

Ethereum

ETH/EUR

$ 4.178M B: $ 1,833.48
H: $ 2,044.91		$ 1,856.92 (-3.68%) $ 1,927.85
BTC

Bitcoin

BTC/USDC

$ 3.642M B: $ 63,052.31
H: $ 68,170.49		$ 63,649.54 (-3.4%) $ 65,888.22
BCH

Bitcoin Cash

BCH/USD

$ 3.262M B: $ 440.97
H: $ 486.04		$ 444.52 (-3.65%) $ 461.38
USDT

Tether

USDT/EUR

$ 1.853M B: $ 0.99695
H: $ 1.0029		$ 0.999988 (0.05%) $ 0.999491
XLM

Stellar

XLM/USD

$ 1.622M B: $ 0.1487
H: $ 0.16678		$ 0.14884 (-6.18%) $ 0.15864
LTC

Litecoin

LTC/USD

$ 1.335M B: $ 51.85
H: $ 56.15		$ 51.95 (-4.82%) $ 54.58
EUR

Euro

EUR/USD

$ 1.264M B: $ 1.1783
H: $ 1.182		$ 1.1792 (-0.06%) $ 1.1799
AAVE

Aave

AAVE/USD

$ 1.199M B: $ 105.74
H: $ 121.60		$ 106.01 (-6.14%) $ 112.95
BTC

Bitcoin

BTC/USDT

$ 860.685K B: $ 63,284.78
H: $ 68,105.76		$ 63,586.54 (-3.49%) $ 65,882.64
ETH

Ethereum

ETH/USDC

$ 777.591K B: $ 1,835.96
H: $ 2,038.48		$ 1,859.64 (-3.64%) $ 1,929.80
UNI

Uniswap

UNI/USD

$ 729.569K B: $ 3.5586
H: $ 3.89		$ 3.5952 (-3.85%) $ 3.739
HBAR

Hedera Hashgraph

HBAR/USD

$ 595.755K B: $ 0.09478
H: $ 0.10455		$ 0.09482 (-5.59%) $ 0.10043
LTC

Litecoin

LTC/EUR

$ 572.458K B: $ 51.85
H: $ 56.19		$ 51.93 (-4.87%) $ 54.59
LINK

ChainLink

LINK/EUR

$ 568.327K B: $ 8.2365
H: $ 9.2078		$ 8.3133 (-4.53%) $ 8.7074
ETH

Ethereum

ETH/BTC

$ 566.480K B: $ 1,833.20
H: $ 2,042.04		$ 1,856.95 (-3.78%) $ 1,929.98
XRP

Ripple

XRP/BTC

$ 490.003K B: $ 1.279
H: $ 1.4296		$ 1.2921 (-4.82%) $ 1.3575
BTC

Bitcoin

BTC/GBP

$ 456.521K B: $ 63,180.53
H: $ 67,978.97		$ 63,764.33 (-3.26%) $ 65,914.79
LINK

ChainLink

LINK/USD

$ 419.534K B: $ 8.23
H: $ 9.19		$ 8.29 (-4.82%) $ 8.71
ETH

Ethereum

ETH/USDT

$ 362.983K B: $ 1,837.42
H: $ 2,038.42		$ 1,852.14 (-3.95%) $ 1,928.28
XLM

Stellar

XLM/EUR

$ 276.133K B: $ 0.14847
H: $ 0.16691		$ 0.148826 (-6.15%) $ 0.158575
ETH

Ethereum

ETH/GBP

$ 250.531K B: $ 1,842.08
H: $ 2,037.16		$ 1,860.29 (-3.63%) $ 1,930.36
XRP

Ripple

XRP/GBP

$ 214.125K B: $ 1.2877
H: $ 1.423		$ 1.2923 (-4.93%) $ 1.3593
BCH

Bitcoin Cash

BCH/EUR

$ 172.002K B: $ 440.71
H: $ 486.20		$ 444.52 (-3.71%) $ 461.64
AAVE

Aave

AAVE/EUR

$ 83.927K B: $ 105.79
H: $ 121.75		$ 106.22 (-6.11%) $ 113.14
CHZ

Chiliz

CHZ/USD

$ 81.398K B: $ 0.03184
H: $ 0.03452		$ 0.03184 (-6.55%) $ 0.03407
LTC

Litecoin

LTC/BTC

$ 71.287K B: $ 51.47
H: $ 56.81		$ 52.03 (-4.71%) $ 54.60
UNI

Uniswap

UNI/EUR

$ 67.787K B: $ 3.5566
H: $ 3.892		$ 3.5965 (-4.2%) $ 3.7544
GRT

The Graph

GRT/USD

$ 55.666K B: $ 0.02475
H: $ 0.02755		$ 0.02487 (-5.11%) $ 0.02621
XRP

Ripple

XRP/USDT

$ 46.573K B: $ 1.2892
H: $ 1.4228		$ 1.2911 (-5.05%) $ 1.3597
CRV

Curve DAO Token

CRV/USD

$ 41.923K B: $ 0.22987
H: $ 0.25437		$ 0.23132 (-4.42%) $ 0.24202
HBAR

Hedera Hashgraph

HBAR/EUR

$ 28.479K B: $ 0.095091
H: $ 0.103874		$ 0.095172 (-5.22%) $ 0.100419
USDC

USD Coin

USDC/USDT

$ 25.005K B: $ 0.99947
H: $ 1.0006		$ 1.0001 (0.02%) $ 0.99993
COMP

Compound

COMP/USD

$ 24.664K B: $ 17.43
H: $ 19.30		$ 17.46 (-5.52%) $ 18.48
ALGO

Algorand

ALGO/USD

$ 12.701K B: $ 0.08256
H: $ 0.08931		$ 0.08378 (-3.31%) $ 0.08665
SAND

The Sandbox

SAND/USD

$ 10.469K B: $ 0.07807
H: $ 0.08727		$ 0.07871 (-5.1%) $ 0.08294
CHZ

Chiliz

CHZ/EUR

$ 10.071K B: $ 0.03198
H: $ 0.034396		$ 0.032003 (-6.01%) $ 0.034051
AXS

Axie Infinity

AXS/USD

$ 9.148K B: $ 1.2251
H: $ 1.3869		$ 1.2372 (-2.62%) $ 1.2704
SAND

The Sandbox

SAND/EUR

$ 5.388K B: $ 0.07896
H: $ 0.095742		$ 0.079018 (-16.25%) $ 0.094354
BAT

Basic Attention Token

BAT/USD

$ 5.100K B: $ 0.10249
H: $ 0.10871		$ 0.10249 (-4.87%) $ 0.10774
ZRX

0x

ZRX/USD

$ 3.710K B: $ 0.09986
H: $ 0.10988		$ 0.10503 (0.74%) $ 0.10426
ALGO

Algorand

ALGO/EUR

$ 2.592K B: $ 0.082978
H: $ 0.089288		$ 0.083369 (-2.87%) $ 0.085836
AXS

Axie Infinity

AXS/EUR

$ 2.047K B: $ 1.2608
H: $ 1.4975		$ 1.2617 (-3.56%) $ 1.3083
XLM

Stellar

XLM/GBP

$ 747 B: $ 0.158379
H: $ 0.15842		$ 0.15842 (-10.83%) $ 0.177657
LINK

ChainLink

LINK/GBP

$ 505 B: $ 8.3322
H: $ 8.7097		$ 8.3322 (-4.33%) $ 8.7097
SNX

Synthetix

SNX/EUR

$ 355 B: $ 0.27
H: $ 0.27		$ 0.27 (0%) $ 0.27
CRV

Curve DAO Token

CRV/EUR

$ 246 B: $ 0.235666
H: $ 0.2364		$ 0.235838 (-0.06%) $ 0.235974
GRT

The Graph

GRT/EUR

$ 201 B: $ 0.026607
H: $ 0.02669		$ 0.026626 (0.72%) $ 0.026436
ZRX

0x

ZRX/EUR

$ 166 B: $ 0.099981
H: $ 0.100293		$ 0.100054 (-0.06%) $ 0.100112
BAT

Basic Attention Token

BAT/EUR

$ 105 B: $ 0.10526
H: $ 0.105588		$ 0.105337 (-4.07%) $ 0.109807
COMP

Compound

COMP/EUR

$ 102 B: $ 18.38
H: $ 19.11		$ 18.40 (-11.02%) $ 20.67
STORJ

Storj

STORJ/USD

$ 34 B: $ 0.09535
H: $ 0.0954		$ 0.09535 (0%) $ 0.09535
SNX

Synthetix

SNX/EUR

$ 20 B: $ 0.273561
H: $ 0.274413		$ 0.273761 (-0.06%) $ 0.273919
AUDIO

Audius

AUDIO/EUR

$ 9 B: $ 0.0189
H: $ 0.018959		$ 0.018914 (-0.19%) $ 0.018951
STORJ

Storj

STORJ/EUR

$ 0 B: $ 0.095798
H: $ 0.096097		$ 0.095868 (-0.13%) $ 0.095993