Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 238.953M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 122.311M B: $ 115,330.11
H: $ 118,354.86		$ 117,343.68 (-0.07%) $ 117,426.19
ETH

Ethereum

ETH/USD

$ 22.121M B: $ 3,540.04
H: $ 3,644.92		$ 3,615.51 (0.1%) $ 3,611.84
XRP

Ripple

XRP/USD

$ 21.205M B: $ 2.2477
H: $ 2.3271		$ 2.3035 (-0.63%) $ 2.318
USDT

Tether

USDT/USD

$ 19.258M B: $ 1.7547
H: $ 1.7555		$ 1.7553 (-0.01%) $ 1.7554
USDC

USD Coin

USDC/EUR

$ 10.631M B: $ 1.7474
H: $ 1.7641		$ 1.7545 (-0.02%) $ 1.7548
BTC

Bitcoin

BTC/EUR

$ 10.574M B: $ 115,167.49
H: $ 118,412.12		$ 117,324.58 (-0.12%) $ 117,463.25
XRP

Ripple

XRP/EUR

$ 4.493M B: $ 2.2452
H: $ 2.3318		$ 2.3025 (-0.66%) $ 2.3177
BTC

Bitcoin

BTC/USDC

$ 3.691M B: $ 115,361.74
H: $ 118,359.79		$ 117,197.95 (-0.21%) $ 117,447.77
USDC

USD Coin

USDC/USD

$ 3.306M B: $ 1.7548
H: $ 1.7558		$ 1.7552 (0%) $ 1.7552
ETH

Ethereum

ETH/EUR

$ 3.067M B: $ 3,535.31
H: $ 3,648.66		$ 3,611.95 (0.03%) $ 3,610.72
UNI

Uniswap

UNI/USD

$ 2.753M B: $ 5.4369
H: $ 5.8841		$ 5.6423 (1.24%) $ 5.5732
USDT

Tether

USDT/EUR

$ 2.299M B: $ 1.7475
H: $ 1.7626		$ 1.7548 (-0.02%) $ 1.7551
LTC

Litecoin

LTC/USD

$ 1.386M B: $ 90.27
H: $ 93.31		$ 92.90 (1.17%) $ 91.83
EUR

Euro

EUR/USD

$ 1.341M B: $ 2.0192
H: $ 2.0282		$ 2.0254 (0.01%) $ 2.0252
BTC

Bitcoin

BTC/GBP

$ 1.265M B: $ 115,677.67
H: $ 118,251.84		$ 117,338.80 (-0.01%) $ 117,348.09
XLM

Stellar

XLM/USD

$ 1.238M B: $ 0.281321
H: $ 0.29231		$ 0.288624 (0.9%) $ 0.286061
AAVE

Aave

AAVE/USD

$ 1.016M B: $ 162.09
H: $ 168.18		$ 167.58 (1.08%) $ 165.79
ETH

Ethereum

ETH/USDC

$ 893.187K B: $ 3,540.79
H: $ 3,643.50		$ 3,616.15 (0.1%) $ 3,612.44
ETH

Ethereum

ETH/BTC

$ 871.435K B: $ 3,528.09
H: $ 3,660.33		$ 3,618.50 (0.2%) $ 3,611.35
HBAR

Hedera Hashgraph

HBAR/USD

$ 731.799K B: $ 0.149148
H: $ 0.158435		$ 0.156416 (1.14%) $ 0.154661
BCH

Bitcoin Cash

BCH/USD

$ 630.198K B: $ 772.20
H: $ 787.19		$ 775.87 (-0.53%) $ 779.97
BTC

Bitcoin

BTC/USDT

$ 573.804K B: $ 115,526.27
H: $ 118,149.46		$ 117,431.41 (-0.08%) $ 117,526.23
ETH

Ethereum

ETH/GBP

$ 551.872K B: $ 3,555.90
H: $ 3,640.21		$ 3,613.91 (0.17%) $ 3,607.63
XRP

Ripple

XRP/GBP

$ 439.212K B: $ 2.2536
H: $ 2.3279		$ 2.3015 (-0.8%) $ 2.32
LTC

Litecoin

LTC/EUR

$ 337.534K B: $ 90.16
H: $ 93.44		$ 92.92 (1.2%) $ 91.82
UNI

Uniswap

UNI/EUR

$ 267.055K B: $ 5.4265
H: $ 5.8884		$ 5.6592 (1.3%) $ 5.5864
COMP

Compound

COMP/USD

$ 218.947K B: $ 28.54
H: $ 29.76		$ 29.63 (1.14%) $ 29.30
LTC

Litecoin

LTC/BTC

$ 208.826K B: $ 89.38
H: $ 93.95		$ 92.91 (1.21%) $ 91.80
LINK

ChainLink

LINK/USD

$ 191.379K B: $ 14.80
H: $ 15.38		$ 15.31 (0.93%) $ 15.17
XRP

Ripple

XRP/BTC

$ 158.110K B: $ 2.2339
H: $ 2.3482		$ 2.3105 (-0.37%) $ 2.3192
ALGO

Algorand

ALGO/USD

$ 142.525K B: $ 0.17901
H: $ 0.214471		$ 0.208116 (11%) $ 0.187489
GRT

The Graph

GRT/USD

$ 123.710K B: $ 0.040833
H: $ 0.043045		$ 0.043045 (3.55%) $ 0.041571
LINK

ChainLink

LINK/EUR

$ 121.209K B: $ 14.82
H: $ 15.37		$ 15.27 (0.68%) $ 15.17
XLM

Stellar

XLM/EUR

$ 115.501K B: $ 0.281139
H: $ 0.292866		$ 0.288638 (0.85%) $ 0.286195
BCH

Bitcoin Cash

BCH/EUR

$ 103.526K B: $ 773.19
H: $ 787.25		$ 778.40 (-0.18%) $ 779.81
CHZ

Chiliz

CHZ/USD

$ 97.410K B: $ 0.067675
H: $ 0.070677		$ 0.06943 (1.93%) $ 0.068114
ETH

Ethereum

ETH/USDT

$ 58.197K B: $ 3,545.91
H: $ 3,631.89		$ 3,620.43 (0.46%) $ 3,603.92
ALGO

Algorand

ALGO/EUR

$ 47.618K B: $ 0.181712
H: $ 0.214985		$ 0.210012 (9.42%) $ 0.191924
CRV

Curve DAO Token

CRV/USD

$ 38.110K B: $ 0.356141
H: $ 0.374451		$ 0.374451 (2.29%) $ 0.366059
HBAR

Hedera Hashgraph

HBAR/EUR

$ 31.870K B: $ 0.149404
H: $ 0.158724		$ 0.156238 (0.65%) $ 0.155228
USDC

USD Coin

USDC/USDT

$ 17.556K B: $ 1.7547
H: $ 1.7558		$ 1.7553 (-0.01%) $ 1.7554
AAVE

Aave

AAVE/EUR

$ 8.767K B: $ 162.19
H: $ 168.20		$ 167.97 (0.18%) $ 167.66
XRP

Ripple

XRP/USDT

$ 5.063K B: $ 2.2485
H: $ 2.3213		$ 2.3055 (-0.59%) $ 2.3192
SAND

The Sandbox

SAND/USD

$ 3.756K B: $ 0.128047
H: $ 0.134578		$ 0.134578 (1.73%) $ 0.132295
GRT

The Graph

GRT/EUR

$ 3.448K B: $ 0.04091
H: $ 0.042835		$ 0.0415 (-5.9%) $ 0.044103
BAT

Basic Attention Token

BAT/USD

$ 1.623K B: $ 0.160858
H: $ 0.165106		$ 0.1617 (-2.06%) $ 0.165106
LINK

ChainLink

LINK/GBP

$ 1.108K B: $ 14.94
H: $ 15.29		$ 15.26 (-0.15%) $ 15.29
COMP

Compound

COMP/EUR

$ 713 B: $ 28.65
H: $ 29.81		$ 29.77 (3.02%) $ 28.90
UMA

UMA

UMA/EUR

$ 633 B: $ 0.646158
H: $ 0.730138		$ 0.729139 (9.1%) $ 0.668302
CHZ

Chiliz

CHZ/EUR

$ 357 B: $ 0.067806
H: $ 0.069566		$ 0.068012 (-6.02%) $ 0.072366
CRV

Curve DAO Token

CRV/EUR

$ 285 B: $ 0.35997
H: $ 0.373567		$ 0.372914 (-0.03%) $ 0.373014
KNC

KyberNetwork

KNC/USD

$ 210 B: $ 0.21821
H: $ 0.218228		$ 0.21821 (-12.97%) $ 0.25074
AXS

Axie Infinity

AXS/EUR

$ 91 B: $ 1.852
H: $ 2.1092		$ 2.1063 (9.59%) $ 1.9219
UMA

UMA

UMA/USD

$ 52 B: $ 0.702205
H: $ 0.702205		$ 0.702205 (0%) $ 0.702205
ZRX

0x

ZRX/EUR

$ 49 B: $ 0.18577
H: $ 0.192574		$ 0.19231 (3.22%) $ 0.186315