Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 444.129M |
B: $ 94,249.00
H: $ 97,939.00 | $ 96,324.00 (-0.64%) $ 96,946.00 |
|
Ethereum ETH/USD | $ 81.528M |
B: $ 3,279.17
H: $ 3,403.20 | $ 3,314.31 (-1.2%) $ 3,354.41 |
|
Ripple XRP/USD | $ 38.956M |
B: $ 2.1004
H: $ 2.1848 | $ 2.1056 (-1.57%) $ 2.1391 |
|
Tether USDT/USD | $ 16.820M |
B: $ 0.99927
H: $ 1.0002 | $ 0.99974 (-0.02%) $ 0.99993 |
|
Bitcoin BTC/EUR | $ 16.571M |
B: $ 94,370.98
H: $ 98,105.23 | $ 96,293.90 (-0.6%) $ 96,872.75 |
|
Tether USDT/EUR | $ 9.522M |
B: $ 0.997208
H: $ 1.0206 | $ 0.999556 (-0.03%) $ 0.999833 |
|
USD Coin USDC/EUR | $ 7.385M |
B: $ 0.99715
H: $ 1.0021 | $ 0.999684 (0%) $ 0.99967 |
|
Ethereum ETH/EUR | $ 5.507M |
B: $ 3,275.21
H: $ 3,405.85 | $ 3,313.46 (-1.21%) $ 3,353.88 |
|
Stellar XLM/USD | $ 4.945M |
B: $ 0.23192
H: $ 0.24691 | $ 0.2322 (-1.71%) $ 0.23623 |
|
Litecoin LTC/USD | $ 3.865M |
B: $ 75.44
H: $ 80.88 | $ 75.78 (-1.2%) $ 76.70 |
|
Bitcoin BTC/USDT | $ 3.806M |
B: $ 94,558.92
H: $ 97,812.58 | $ 96,247.97 (-0.56%) $ 96,789.22 |
|
Ripple XRP/EUR | $ 3.804M |
B: $ 2.0997
H: $ 2.1854 | $ 2.1048 (-1.55%) $ 2.1378 |
|
Bitcoin BTC/GBP | $ 2.825M |
B: $ 94,486.84
H: $ 97,874.80 | $ 96,245.30 (-0.62%) $ 96,848.47 |
|
Bitcoin BTC/USDC | $ 2.714M |
B: $ 94,314.44
H: $ 97,963.82 | $ 96,163.26 (-0.64%) $ 96,785.89 |
|
Bitcoin Cash BCH/USD | $ 2.687M |
B: $ 586.41
H: $ 618.84 | $ 598.49 (0.15%) $ 597.62 |
|
USD Coin USDC/USD | $ 2.452M |
B: $ 0.99715
H: $ 1.0001 | $ 0.99967 (-0.01%) $ 0.99972 |
|
ChainLink LINK/USD | $ 2.297M |
B: $ 13.85
H: $ 14.39 | $ 13.92 (-1.35%) $ 14.11 |
|
Hedera Hashgraph HBAR/USD | $ 2.001M |
B: $ 0.12104
H: $ 0.12894 | $ 0.12125 (-1.76%) $ 0.12342 |
|
Ethereum ETH/BTC | $ 1.633M |
B: $ 3,243.51
H: $ 3,443.57 | $ 3,314.92 (-1.02%) $ 3,349.25 |
|
Litecoin LTC/EUR | $ 1.528M |
B: $ 75.40
H: $ 81.00 | $ 75.77 (-1.08%) $ 76.60 |
|
Uniswap UNI/USD | $ 1.105M |
B: $ 5.5676
H: $ 5.8478 | $ 5.573 (-1.97%) $ 5.6848 |
|
Ethereum ETH/GBP | $ 1.015M |
B: $ 3,276.03
H: $ 3,399.19 | $ 3,311.26 (-1.02%) $ 3,345.41 |
|
Euro EUR/USD | $ 974.367K |
B: $ 1.1633
H: $ 1.166 | $ 1.1636 (-0.05%) $ 1.1641 |
|
Ethereum ETH/USDC | $ 805.832K |
B: $ 3,280.23
H: $ 3,401.85 | $ 3,312.33 (-1.01%) $ 3,346.20 |
|
ChainLink LINK/EUR | $ 571.256K |
B: $ 13.83
H: $ 14.39 | $ 13.90 (-1.29%) $ 14.09 |
|
Stellar XLM/EUR | $ 549.490K |
B: $ 0.232208
H: $ 0.249289 | $ 0.23227 (-1.42%) $ 0.235622 |
|
Ripple XRP/BTC | $ 495.318K |
B: $ 2.0603
H: $ 2.2291 | $ 2.1056 (-1.68%) $ 2.1415 |
|
Aave AAVE/USD | $ 467.840K |
B: $ 173.95
H: $ 179.94 | $ 175.68 (-1.53%) $ 178.41 |
|
Bitcoin Cash BCH/EUR | $ 305.003K |
B: $ 586.49
H: $ 619.14 | $ 598.88 (0.26%) $ 597.36 |
|
Litecoin LTC/BTC | $ 303.901K |
B: $ 73.91
H: $ 81.83 | $ 75.53 (-1.46%) $ 76.65 |
|
Ethereum ETH/USDT | $ 225.716K |
B: $ 3,284.98
H: $ 3,403.31 | $ 3,306.32 (-1.18%) $ 3,345.70 |
|
Curve DAO Token CRV/USD | $ 176.418K |
B: $ 0.42277
H: $ 0.43944 | $ 0.42523 (-0.53%) $ 0.42749 |
|
Uniswap UNI/EUR | $ 165.888K |
B: $ 5.5836
H: $ 5.8405 | $ 5.5951 (-1.12%) $ 5.6583 |
|
Ripple XRP/GBP | $ 122.562K |
B: $ 2.1021
H: $ 2.1697 | $ 2.1021 (-1.39%) $ 2.1317 |
|
Chiliz CHZ/USD | $ 98.904K |
B: $ 0.05366
H: $ 0.05723 | $ 0.0551 (-0.93%) $ 0.05562 |
|
Hedera Hashgraph HBAR/EUR | $ 82.941K |
B: $ 0.121978
H: $ 0.128667 | $ 0.122011 (-1.1%) $ 0.123364 |
|
The Graph GRT/USD | $ 61.446K |
B: $ 0.04193
H: $ 0.04369 | $ 0.04193 (-0.5%) $ 0.04214 |
|
Aave AAVE/EUR | $ 44.159K |
B: $ 174.46
H: $ 180.40 | $ 175.13 (-1.46%) $ 177.73 |
|
Compound COMP/USD | $ 30.725K |
B: $ 26.78
H: $ 27.99 | $ 27.20 (-0.91%) $ 27.45 |
|
Algorand ALGO/USD | $ 22.329K |
B: $ 0.13515
H: $ 0.14022 | $ 0.13515 (-0.86%) $ 0.13632 |
|
Ripple XRP/USDT | $ 21.184K |
B: $ 2.101
H: $ 2.174 | $ 2.103 (-0.07%) $ 2.1045 |
|
ChainLink LINK/GBP | $ 16.999K |
B: $ 13.89
H: $ 14.33 | $ 14.13 (0.07%) $ 14.12 |
|
Curve DAO Token CRV/EUR | $ 8.891K |
B: $ 0.424028
H: $ 0.436896 | $ 0.426864 (-0.06%) $ 0.4271 |
|
The Sandbox SAND/USD | $ 6.290K |
B: $ 0.12539
H: $ 0.13031 | $ 0.12744 (-1.04%) $ 0.12878 |
|
Algorand ALGO/EUR | $ 4.646K |
B: $ 0.131203
H: $ 0.139814 | $ 0.135206 (-0.05%) $ 0.135273 |
|
The Sandbox SAND/EUR | $ 4.122K |
B: $ 0.125631
H: $ 0.150844 | $ 0.125676 (2.4%) $ 0.122736 |
|
Axie Infinity AXS/EUR | $ 3.215K |
B: $ 1.1633
H: $ 1.3525 | $ 1.1636 (-1.07%) $ 1.1761 |
|
The Graph GRT/EUR | $ 2.931K |
B: $ 0.041656
H: $ 0.043561 | $ 0.04226 (-2.89%) $ 0.043517 |
|
Axie Infinity AXS/USD | $ 2.341K |
B: $ 1.14
H: $ 1.225 | $ 1.14 (-0%) $ 1.14 |
|
Basic Attention Token BAT/USD | $ 1.510K |
B: $ 0.20248
H: $ 0.20825 | $ 0.20294 (-0.05%) $ 0.20305 |
|
Chiliz CHZ/EUR | $ 826 |
B: $ 0.055534
H: $ 0.057717 | $ 0.055839 (-0.05%) $ 0.055867 |
|
Compound COMP/EUR | $ 412 |
B: $ 26.85
H: $ 30.55 | $ 28.19 (4.13%) $ 27.07 |
|
SushiSwap SUSHI/EUR | $ 335 |
B: $ 0.345485
H: $ 0.367299 | $ 0.345577 (-3.96%) $ 0.359836 |
|
0x ZRX/USD | $ 292 |
B: $ 0.14278
H: $ 0.14395 | $ 0.14278 (0.71%) $ 0.14178 |
|
0x ZRX/EUR | $ 138 |
B: $ 0.143394
H: $ 0.147463 | $ 0.143432 (2.52%) $ 0.139901 |
|
Maker MKR/EUR | $ 116 |
B: $ 1,279.58
H: $ 1,282.59 | $ 1,279.92 (-0.08%) $ 1,280.93 |
|
KyberNetwork KNC/EUR | $ 97 |
B: $ 0.231452
H: $ 0.255632 | $ 0.255099 (10.59%) $ 0.230672 |
|
UMA UMA/EUR | $ 40 |
B: $ 0.79101
H: $ 0.792873 | $ 0.791221 (-1.53%) $ 0.803491 |
|
Synthetix SNX/EUR | $ 5 |
B: $ 0.472512
H: $ 0.473625 | $ 0.472638 (-7.68%) $ 0.511975 |