Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 447.094M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 367.735M B: $ 68,991.00
H: $ 71,335.00		$ 70,826.00 (1.24%) $ 69,958.00
ETH

Ethereum

ETH/USD

$ 20.782M B: $ 2,008.05
H: $ 2,086.28		$ 2,070.53 (1.64%) $ 2,037.12
XRP

Ripple

XRP/USD

$ 19.276M B: $ 1.3707
H: $ 1.4113		$ 1.4017 (1.08%) $ 1.3868
BTC

Bitcoin

BTC/EUR

$ 9.284M B: $ 68,800.85
H: $ 71,745.40		$ 70,715.91 (1.12%) $ 69,933.22
USDT

Tether

USDT/USD

$ 6.732M B: $ 0.99988
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.093M B: $ 68,998.10
H: $ 71,311.09		$ 70,801.25 (1.23%) $ 69,937.99
USDC

USD Coin

USDC/EUR

$ 3.543M B: $ 0.993204
H: $ 1.0068		$ 0.999639 (-0.02%) $ 0.99985
ETH

Ethereum

ETH/EUR

$ 2.277M B: $ 1,996.71
H: $ 2,096.37		$ 2,069.11 (1.88%) $ 2,030.87
XRP

Ripple

XRP/EUR

$ 1.744M B: $ 1.3665
H: $ 1.4171		$ 1.40 (1.02%) $ 1.386
XLM

Stellar

XLM/USD

$ 1.368M B: $ 0.15558
H: $ 0.1623		$ 0.16008 (1%) $ 0.15849
ETH

Ethereum

ETH/BTC

$ 1.113M B: $ 1,994.64
H: $ 2,090.41		$ 2,069.55 (1.63%) $ 2,036.32
BCH

Bitcoin Cash

BCH/USD

$ 957.787K B: $ 443.93
H: $ 461.02		$ 457.94 (2.59%) $ 446.36
USDT

Tether

USDT/EUR

$ 955.941K B: $ 0.993401
H: $ 1.0067		$ 0.999986 (-0%) $ 1.00
AAVE

Aave

AAVE/USD

$ 921.681K B: $ 108.95
H: $ 113.95		$ 112.42 (0.63%) $ 111.72
LTC

Litecoin

LTC/USD

$ 662.980K B: $ 53.45
H: $ 55.17		$ 55.03 (2.12%) $ 53.89
LINK

ChainLink

LINK/EUR

$ 607.460K B: $ 8.8308
H: $ 9.1941		$ 9.0771 (1.07%) $ 8.9814
UNI

Uniswap

UNI/USD

$ 606.571K B: $ 3.8075
H: $ 3.9653		$ 3.9304 (2.47%) $ 3.8355
ETH

Ethereum

ETH/USDC

$ 496.272K B: $ 2,009.99
H: $ 2,085.00		$ 2,069.08 (1.46%) $ 2,039.22
BTC

Bitcoin

BTC/USDT

$ 457.724K B: $ 69,194.70
H: $ 71,269.66		$ 70,869.88 (1.37%) $ 69,910.69
USDC

USD Coin

USDC/USD

$ 439.576K B: $ 0.9999
H: $ 1.0004		$ 1.0001 (-0%) $ 1.0001
HBAR

Hedera Hashgraph

HBAR/USD

$ 391.635K B: $ 0.09332
H: $ 0.09686		$ 0.09466 (-0.54%) $ 0.09517
XRP

Ripple

XRP/BTC

$ 362.997K B: $ 1.3536
H: $ 1.4246		$ 1.4031 (0.94%) $ 1.3901
BTC

Bitcoin

BTC/GBP

$ 360.422K B: $ 69,053.06
H: $ 71,391.54		$ 70,886.50 (1.34%) $ 69,950.30
EUR

Euro

EUR/USD

$ 334.536K B: $ 1.1559
H: $ 1.1638		$ 1.1563 (-0.35%) $ 1.1604
LTC

Litecoin

LTC/EUR

$ 191.586K B: $ 53.22
H: $ 55.41		$ 54.99 (2.16%) $ 53.83
ETH

Ethereum

ETH/GBP

$ 181.756K B: $ 2,011.81
H: $ 2,087.92		$ 2,074.16 (1.75%) $ 2,038.54
USDC

USD Coin

USDC/USDT

$ 151.510K B: $ 0.9995
H: $ 1.0023		$ 0.99993 (-0%) $ 0.99993
LINK

ChainLink

LINK/USD

$ 144.972K B: $ 8.87
H: $ 9.17		$ 9.09 (1.11%) $ 8.99
XRP

Ripple

XRP/GBP

$ 135.140K B: $ 1.3689
H: $ 1.412		$ 1.405 (1.35%) $ 1.3862
LTC

Litecoin

LTC/BTC

$ 92.819K B: $ 52.91
H: $ 55.76		$ 54.75 (1.72%) $ 53.83
COMP

Compound

COMP/USD

$ 91.022K B: $ 16.58
H: $ 19.24		$ 18.84 (12.88%) $ 16.69
ETH

Ethereum

ETH/USDT

$ 78.720K B: $ 2,010.81
H: $ 2,082.34		$ 2,071.17 (1.59%) $ 2,038.78
BCH

Bitcoin Cash

BCH/EUR

$ 70.484K B: $ 442.18
H: $ 462.60		$ 457.39 (1.94%) $ 448.68
XLM

Stellar

XLM/EUR

$ 67.610K B: $ 0.155014
H: $ 0.162177		$ 0.160058 (0.87%) $ 0.158683
UNI

Uniswap

UNI/EUR

$ 67.159K B: $ 3.7854
H: $ 3.9731		$ 3.904 (1.7%) $ 3.839
CHZ

Chiliz

CHZ/USD

$ 47.868K B: $ 0.03774
H: $ 0.03895		$ 0.03847 (1.4%) $ 0.03794
HBAR

Hedera Hashgraph

HBAR/EUR

$ 44.365K B: $ 0.093221
H: $ 0.096829		$ 0.094448 (-0.45%) $ 0.094873
GRT

The Graph

GRT/USD

$ 43.459K B: $ 0.02486
H: $ 0.02616		$ 0.02593 (3.97%) $ 0.02494
CRV

Curve DAO Token

CRV/USD

$ 41.442K B: $ 0.23621
H: $ 0.24441		$ 0.23796 (-1.28%) $ 0.24104
AXS

Axie Infinity

AXS/USD

$ 35.806K B: $ 1.1126
H: $ 1.1765		$ 1.1565 (3.95%) $ 1.1126
ALGO

Algorand

ALGO/USD

$ 35.711K B: $ 0.08437
H: $ 0.08739		$ 0.0863 (0.95%) $ 0.08549
AAVE

Aave

AAVE/EUR

$ 32.471K B: $ 108.47
H: $ 114.53		$ 112.17 (0.69%) $ 111.41
COMP

Compound

COMP/EUR

$ 11.669K B: $ 16.09
H: $ 19.21		$ 19.09 (10.42%) $ 17.29
XRP

Ripple

XRP/USDT

$ 7.863K B: $ 1.3722
H: $ 1.3997		$ 1.3996 (1.16%) $ 1.3836
ZRX

0x

ZRX/USD

$ 6.599K B: $ 0.10528
H: $ 0.10855		$ 0.10551 (-1.69%) $ 0.10732
SAND

The Sandbox

SAND/USD

$ 5.499K B: $ 0.08108
H: $ 0.08455		$ 0.08287 (2.2%) $ 0.08109
GRT

The Graph

GRT/EUR

$ 2.449K B: $ 0.024597
H: $ 0.02522		$ 0.025057 (1.48%) $ 0.024693
CHZ

Chiliz

CHZ/EUR

$ 1.689K B: $ 0.038086
H: $ 0.03879		$ 0.038193 (-0.26%) $ 0.038293
CRV

Curve DAO Token

CRV/EUR

$ 621 B: $ 0.235092
H: $ 0.242654		$ 0.241093 (2.13%) $ 0.23607
AXS

Axie Infinity

AXS/EUR

$ 490 B: $ 1.0892
H: $ 1.293		$ 1.2784 (14.76%) $ 1.114
BAT

Basic Attention Token

BAT/USD

$ 270 B: $ 0.09589
H: $ 0.09595		$ 0.09589 (-0.06%) $ 0.09595
STORJ

Storj

STORJ/EUR

$ 220 B: $ 0.093972
H: $ 0.094618		$ 0.094009 (-0.35%) $ 0.09434
SAND

The Sandbox

SAND/EUR

$ 179 B: $ 0.078957
H: $ 0.0795		$ 0.078988 (-0.48%) $ 0.079366
ALGO

Algorand

ALGO/EUR

$ 174 B: $ 0.083754
H: $ 0.093012		$ 0.083787 (-8.63%) $ 0.091706
LINK

ChainLink

LINK/GBP

$ 32 B: $ 9.0531
H: $ 9.0531		$ 9.0531 (0%) $ 9.0531
ENJ

EnjinCoin

ENJ/USD

$ 24 B: $ 0.02
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059
ENJ

EnjinCoin

ENJ/EUR

$ 23 B: $ 0.021938
H: $ 0.022089		$ 0.021947 (-0.35%) $ 0.022024
ZRX

0x

ZRX/EUR

$ 17 B: $ 0.105115
H: $ 0.107152		$ 0.106462 (0.89%) $ 0.105526
DAI

Multi-collateral DAI

DAI/USD

$ 13 B: $ 0.99998
H: $ 0.99998		$ 0.99998 (0.02%) $ 0.99979
YFI

yearn.finance

YFI/EUR

$ 2 B: $ 2,431.06
H: $ 2,447.76		$ 2,432.01 (-0.35%) $ 2,440.57