Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 409.526M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 345.170M B: $ 69,222.00
H: $ 70,961.00		$ 70,283.00 (0.12%) $ 70,196.00
ETH

Ethereum

ETH/USD

$ 15.582M B: $ 2,019.34
H: $ 2,095.16		$ 2,061.90 (0.47%) $ 2,052.22
XRP

Ripple

XRP/USD

$ 12.766M B: $ 1.3656
H: $ 1.3973		$ 1.3733 (-0.81%) $ 1.3845
BTC

Bitcoin

BTC/EUR

$ 9.077M B: $ 69,018.69
H: $ 70,967.87		$ 70,295.68 (0.13%) $ 70,207.22
USDC

USD Coin

USDC/EUR

$ 5.046M B: $ 0.994262
H: $ 1.0055		$ 1.0001 (0.06%) $ 0.999436
USDT

Tether

USDT/USD

$ 4.573M B: $ 0.99986
H: $ 1.0003		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 3.712M B: $ 69,273.00
H: $ 70,851.79		$ 70,326.63 (0.12%) $ 70,241.21
ETH

Ethereum

ETH/EUR

$ 2.007M B: $ 2,013.52
H: $ 2,101.02		$ 2,062.73 (0.57%) $ 2,051.08
XRP

Ripple

XRP/EUR

$ 1.633M B: $ 1.3623
H: $ 1.3963		$ 1.3728 (-0.84%) $ 1.3845
ETH

Ethereum

ETH/BTC

$ 1.419M B: $ 2,015.37
H: $ 2,104.93		$ 2,062.08 (0.46%) $ 2,052.56
USDT

Tether

USDT/EUR

$ 836.882K B: $ 0.994435
H: $ 1.0056		$ 0.999844 (-0.04%) $ 1.0002
LINK

ChainLink

LINK/EUR

$ 826.202K B: $ 8.8249
H: $ 9.1296		$ 9.0112 (-0.01%) $ 9.0117
XLM

Stellar

XLM/USD

$ 815.708K B: $ 0.15648
H: $ 0.16079		$ 0.15958 (0.06%) $ 0.15948
LTC

Litecoin

LTC/USD

$ 808.534K B: $ 53.82
H: $ 55.29		$ 54.41 (-0.84%) $ 54.87
AAVE

Aave

AAVE/USD

$ 635.648K B: $ 107.01
H: $ 112.00		$ 110.69 (0.33%) $ 110.33
UNI

Uniswap

UNI/USD

$ 525.117K B: $ 3.8418
H: $ 3.947		$ 3.8874 (-0.28%) $ 3.8983
USDC

USD Coin

USDC/USD

$ 522.040K B: $ 1.00
H: $ 1.0004		$ 1.0001 (0%) $ 1.0001
ETH

Ethereum

ETH/USDC

$ 477.187K B: $ 2,020.32
H: $ 2,094.93		$ 2,068.44 (0.71%) $ 2,053.87
BTC

Bitcoin

BTC/USDT

$ 463.404K B: $ 69,306.30
H: $ 70,778.69		$ 70,344.25 (0.18%) $ 70,220.32
BCH

Bitcoin Cash

BCH/USD

$ 430.546K B: $ 451.78
H: $ 461.32		$ 454.67 (-0.06%) $ 454.94
LTC

Litecoin

LTC/EUR

$ 269.879K B: $ 53.80
H: $ 55.25		$ 54.39 (-0.83%) $ 54.84
XRP

Ripple

XRP/BTC

$ 255.651K B: $ 1.3505
H: $ 1.4057		$ 1.3719 (-0.79%) $ 1.3829
BTC

Bitcoin

BTC/GBP

$ 239.386K B: $ 69,355.75
H: $ 70,813.02		$ 70,575.94 (0.47%) $ 70,247.79
HBAR

Hedera Hashgraph

HBAR/USD

$ 229.894K B: $ 0.09319
H: $ 0.0956		$ 0.09408 (-0.16%) $ 0.09423
EUR

Euro

EUR/USD

$ 185.758K B: $ 1.1506
H: $ 1.1571		$ 1.1509 (-0.26%) $ 1.1539
ETH

Ethereum

ETH/GBP

$ 131.259K B: $ 2,022.76
H: $ 2,095.77		$ 2,073.69 (0.87%) $ 2,055.79
ETH

Ethereum

ETH/USDT

$ 120.414K B: $ 2,019.54
H: $ 2,092.81		$ 2,067.31 (0.68%) $ 2,053.41
LINK

ChainLink

LINK/USD

$ 108.997K B: $ 8.84
H: $ 9.10		$ 9.01 (0.11%) $ 9.00
GRT

The Graph

GRT/USD

$ 106.356K B: $ 0.02533
H: $ 0.02946		$ 0.02854 (10.32%) $ 0.02587
XRP

Ripple

XRP/GBP

$ 90.504K B: $ 1.3705
H: $ 1.3954		$ 1.3816 (-0.3%) $ 1.3857
XLM

Stellar

XLM/EUR

$ 87.692K B: $ 0.156111
H: $ 0.161162		$ 0.159762 (0.23%) $ 0.159396
USDC

USD Coin

USDC/USDT

$ 80.007K B: $ 0.99951
H: $ 1.00		$ 0.99994 (0.02%) $ 0.99976
LTC

Litecoin

LTC/BTC

$ 50.705K B: $ 53.26
H: $ 55.55		$ 54.23 (-1.11%) $ 54.84
CHZ

Chiliz

CHZ/USD

$ 50.686K B: $ 0.03699
H: $ 0.03863		$ 0.03732 (-2.79%) $ 0.03839
HBAR

Hedera Hashgraph

HBAR/EUR

$ 46.858K B: $ 0.092875
H: $ 0.09567		$ 0.09406 (0.05%) $ 0.094017
COMP

Compound

COMP/USD

$ 43.369K B: $ 17.58
H: $ 18.54		$ 17.78 (-1.33%) $ 18.02
BCH

Bitcoin Cash

BCH/EUR

$ 27.382K B: $ 452.28
H: $ 462.17		$ 454.79 (-0.12%) $ 455.34
AAVE

Aave

AAVE/EUR

$ 17.623K B: $ 107.00
H: $ 112.24		$ 111.21 (1.42%) $ 109.65
UNI

Uniswap

UNI/EUR

$ 13.849K B: $ 3.8466
H: $ 3.9455		$ 3.8885 (0.11%) $ 3.8841
CRV

Curve DAO Token

CRV/USD

$ 8.650K B: $ 0.22948
H: $ 0.23679		$ 0.23377 (0.13%) $ 0.23346
ALGO

Algorand

ALGO/USD

$ 8.589K B: $ 0.08485
H: $ 0.08788		$ 0.08788 (1.72%) $ 0.08639
SAND

The Sandbox

SAND/USD

$ 5.484K B: $ 0.08116
H: $ 0.08292		$ 0.08154 (0.47%) $ 0.08116
XRP

Ripple

XRP/USDT

$ 5.080K B: $ 1.3678
H: $ 1.3932		$ 1.3797 (0.3%) $ 1.3756
GRT

The Graph

GRT/EUR

$ 4.213K B: $ 0.0259
H: $ 0.029529		$ 0.02853 (7.5%) $ 0.026539
ZRX

0x

ZRX/USD

$ 3.426K B: $ 0.1041
H: $ 0.10691		$ 0.10447 (-1.75%) $ 0.10633
CRV

Curve DAO Token

CRV/EUR

$ 1.458K B: $ 0.233338
H: $ 0.234708		$ 0.23344 (-0.24%) $ 0.234005
AXS

Axie Infinity

AXS/USD

$ 1.432K B: $ 1.0991
H: $ 1.116		$ 1.116 (0.61%) $ 1.1092
MKR

Maker

MKR/EUR

$ 1.271K B: $ 1,783.40
H: $ 1,851.36		$ 1,841.36 (2.96%) $ 1,788.50
COMP

Compound

COMP/EUR

$ 993 B: $ 17.73
H: $ 17.94		$ 17.80 (-0%) $ 17.80
ALGO

Algorand

ALGO/EUR

$ 992 B: $ 0.082738
H: $ 0.088125		$ 0.086683 (-1.36%) $ 0.087879
ZRX

0x

ZRX/EUR

$ 914 B: $ 0.104806
H: $ 0.105922		$ 0.104843 (-0.74%) $ 0.105625
SAND

The Sandbox

SAND/EUR

$ 158 B: $ 0.078746
H: $ 0.079193		$ 0.078765 (-0.26%) $ 0.078971
YFI

yearn.finance

YFI/USD

$ 78 B: $ 2,401.48
H: $ 2,497.76		$ 2,485.64 (3.5%) $ 2,401.48
AXS

Axie Infinity

AXS/EUR

$ 67 B: $ 1.2196
H: $ 1.2268		$ 1.2199 (-0.28%) $ 1.2233
STORJ

Storj

STORJ/EUR

$ 24 B: $ 0.093542
H: $ 0.094073		$ 0.093565 (-0.26%) $ 0.09381
LINK

ChainLink

LINK/GBP

$ 16 B: $ 8.9606
H: $ 8.9606		$ 8.9606 (0%) $ 8.9606
YFI

yearn.finance

YFI/EUR

$ 12 B: $ 2,329.98
H: $ 2,343.21		$ 2,330.55 (-0.26%) $ 2,336.64