Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 417.734M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 293.096M B: $ 73,429.00
H: $ 76,013.00		$ 74,318.00 (-0.76%) $ 74,884.00
XRP

Ripple

XRP/USD

$ 37.159M B: $ 1.4946
H: $ 1.6075		$ 1.5272 (-1.03%) $ 1.543
ETH

Ethereum

ETH/USD

$ 36.456M B: $ 2,297.09
H: $ 2,376.21		$ 2,328.10 (-1.05%) $ 2,352.72
BTC

Bitcoin

BTC/EUR

$ 12.134M B: $ 73,050.90
H: $ 76,333.68		$ 74,283.04 (-0.74%) $ 74,839.07
ETH

Ethereum

ETH/EUR

$ 6.414M B: $ 2,291.92
H: $ 2,386.61		$ 2,326.46 (-1.03%) $ 2,350.75
XRP

Ripple

XRP/EUR

$ 6.109M B: $ 1.488
H: $ 1.6122		$ 1.5271 (-0.98%) $ 1.5423
USDC

USD Coin

USDC/EUR

$ 4.196M B: $ 0.993525
H: $ 1.0061		$ 0.999944 (-0.02%) $ 1.0001
USDT

Tether

USDT/USD

$ 3.719M B: $ 0.99982
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 2.976M B: $ 73,380.75
H: $ 76,026.60		$ 74,305.20 (-0.75%) $ 74,863.74
ETH

Ethereum

ETH/BTC

$ 2.160M B: $ 2,280.13
H: $ 2,406.99		$ 2,326.25 (-1.04%) $ 2,350.59
XLM

Stellar

XLM/USD

$ 1.423M B: $ 0.17219
H: $ 0.1819		$ 0.17462 (-0.72%) $ 0.17589
BTC

Bitcoin

BTC/USDT

$ 1.288M B: $ 73,392.79
H: $ 76,014.36		$ 74,442.09 (-0.27%) $ 74,645.97
ETH

Ethereum

ETH/USDC

$ 1.143M B: $ 2,295.68
H: $ 2,376.22		$ 2,332.42 (-0.78%) $ 2,350.74
XRP

Ripple

XRP/BTC

$ 874.919K B: $ 1.4906
H: $ 1.6183		$ 1.5272 (-1%) $ 1.5426
USDC

USD Coin

USDC/USD

$ 865.383K B: $ 0.99903
H: $ 1.0004		$ 1.0001 (-0%) $ 1.0001
UNI

Uniswap

UNI/USD

$ 814.743K B: $ 3.9475
H: $ 4.1759		$ 3.9743 (-4.25%) $ 4.1505
BTC

Bitcoin

BTC/GBP

$ 805.419K B: $ 73,198.08
H: $ 75,977.12		$ 74,068.11 (-0.68%) $ 74,578.95
EUR

Euro

EUR/USD

$ 678.307K B: $ 1.1469
H: $ 1.1542		$ 1.1538 (0.35%) $ 1.1497
AAVE

Aave

AAVE/USD

$ 673.062K B: $ 119.48
H: $ 123.53		$ 121.22 (-0.79%) $ 122.19
LTC

Litecoin

LTC/USD

$ 662.878K B: $ 57.36
H: $ 59.25		$ 58.40 (-0.22%) $ 58.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 643.787K B: $ 0.09786
H: $ 0.10155		$ 0.09892 (-1.42%) $ 0.10034
BCH

Bitcoin Cash

BCH/USD

$ 561.922K B: $ 471.44
H: $ 481.89		$ 473.88 (-1.01%) $ 478.73
USDT

Tether

USDT/EUR

$ 549.681K B: $ 0.993892
H: $ 1.0065		$ 1.00 (-0.05%) $ 1.0006
ETH

Ethereum

ETH/USDT

$ 363.317K B: $ 2,296.23
H: $ 2,375.73		$ 2,335.52 (-0.42%) $ 2,345.37
ETH

Ethereum

ETH/GBP

$ 333.485K B: $ 2,299.75
H: $ 2,370.80		$ 2,324.94 (-1.07%) $ 2,350.19
LTC

Litecoin

LTC/EUR

$ 267.395K B: $ 57.11
H: $ 59.46		$ 58.39 (-0.53%) $ 58.70
XRP

Ripple

XRP/GBP

$ 227.643K B: $ 1.4909
H: $ 1.6057		$ 1.5211 (-1.19%) $ 1.5395
LTC

Litecoin

LTC/BTC

$ 209.997K B: $ 56.99
H: $ 59.84		$ 58.32 (-0.28%) $ 58.49
LINK

ChainLink

LINK/USD

$ 206.386K B: $ 9.70
H: $ 10.01		$ 9.84 (-0.81%) $ 9.92
XLM

Stellar

XLM/EUR

$ 138.616K B: $ 0.171387
H: $ 0.182561		$ 0.174493 (-1.19%) $ 0.176592
XRP

Ripple

XRP/USDT

$ 127.199K B: $ 1.4966
H: $ 1.603		$ 1.5303 (-1.18%) $ 1.5485
GRT

The Graph

GRT/USD

$ 67.257K B: $ 0.0273
H: $ 0.02823		$ 0.02805 (0.47%) $ 0.02792
LINK

ChainLink

LINK/EUR

$ 62.328K B: $ 9.6802
H: $ 10.05		$ 9.853 (-0.58%) $ 9.9103
HBAR

Hedera Hashgraph

HBAR/EUR

$ 44.334K B: $ 0.097788
H: $ 0.10142		$ 0.099176 (-1.16%) $ 0.100345
CRV

Curve DAO Token

CRV/USD

$ 43.275K B: $ 0.24971
H: $ 0.25927		$ 0.25187 (-1.79%) $ 0.25647
BCH

Bitcoin Cash

BCH/EUR

$ 39.765K B: $ 470.44
H: $ 482.78		$ 474.01 (-0.88%) $ 478.24
UNI

Uniswap

UNI/EUR

$ 36.577K B: $ 3.9411
H: $ 4.1818		$ 3.992 (-3.71%) $ 4.146
COMP

Compound

COMP/USD

$ 33.916K B: $ 19.23
H: $ 19.68		$ 19.36 (-0.67%) $ 19.49
USDC

USD Coin

USDC/USDT

$ 25.000K B: $ 0.99951
H: $ 1.0003		$ 0.99997 (0.02%) $ 0.99977
CHZ

Chiliz

CHZ/USD

$ 21.922K B: $ 0.03859
H: $ 0.03982		$ 0.03888 (-1.87%) $ 0.03962
ZRX

0x

ZRX/USD

$ 16.307K B: $ 0.1102
H: $ 0.11342		$ 0.11315 (0.83%) $ 0.11222
AAVE

Aave

AAVE/EUR

$ 11.557K B: $ 119.28
H: $ 124.07		$ 121.61 (-1.6%) $ 123.58
SAND

The Sandbox

SAND/USD

$ 10.760K B: $ 0.08766
H: $ 0.09065		$ 0.08867 (-1.76%) $ 0.09026
AXS

Axie Infinity

AXS/USD

$ 10.160K B: $ 1.23
H: $ 1.2636		$ 1.2394 (-1.91%) $ 1.2636
GRT

The Graph

GRT/EUR

$ 9.018K B: $ 0.023627
H: $ 0.034511		$ 0.028498 (1.71%) $ 0.028018
LINK

ChainLink

LINK/GBP

$ 8.307K B: $ 9.698
H: $ 9.7778		$ 9.7246 (-0.54%) $ 9.7778
ALGO

Algorand

ALGO/USD

$ 7.472K B: $ 0.09423
H: $ 0.09745		$ 0.09453 (-3%) $ 0.09745
BAT

Basic Attention Token

BAT/USD

$ 2.815K B: $ 0.1079
H: $ 0.10838		$ 0.1082 (-0.16%) $ 0.10837
ZRX

0x

ZRX/EUR

$ 1.893K B: $ 0.110336
H: $ 0.11339		$ 0.11241 (0.41%) $ 0.111945
AXS

Axie Infinity

AXS/EUR

$ 1.395K B: $ 1.1751
H: $ 1.2975		$ 1.2916 (9.66%) $ 1.1779
DAI

Multi-collateral DAI

DAI/USD

$ 1,000 B: $ 0.99995
H: $ 0.99996		$ 0.99996 (0%) $ 0.99995
AUDIO

Audius

AUDIO/USD

$ 658 B: $ 0.02222
H: $ 0.02222		$ 0.02222 (0%) $ 0.02222
CRV

Curve DAO Token

CRV/EUR

$ 296 B: $ 0.249815
H: $ 0.254319		$ 0.251298 (-0.41%) $ 0.252345
ALGO

Algorand

ALGO/EUR

$ 235 B: $ 0.088074
H: $ 0.096377		$ 0.088596 (-7.71%) $ 0.095999
COMP

Compound

COMP/EUR

$ 82 B: $ 18.98
H: $ 19.58		$ 19.57 (1.01%) $ 19.37
UMA

UMA

UMA/EUR

$ 27 B: $ 0.539062
H: $ 0.554021		$ 0.542262 (-1.74%) $ 0.551851
BAT

Basic Attention Token

BAT/EUR

$ 21 B: $ 0.104842
H: $ 0.105506		$ 0.105464 (0.35%) $ 0.105093