Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 1.139B
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 785.005M B: $ 62,200.00
H: $ 73,175.00		$ 63,888.00 (-12.48%) $ 73,000.00
ETH

Ethereum

ETH/USD

$ 88.940M B: $ 1,811.39
H: $ 2,169.84		$ 1,868.52 (-12.83%) $ 2,143.44
XRP

Ripple

XRP/USD

$ 83.628M B: $ 1.1346
H: $ 1.5115		$ 1.225 (-18.8%) $ 1.5086
BTC

Bitcoin

BTC/EUR

$ 57.432M B: $ 62,176.37
H: $ 73,239.86		$ 63,872.35 (-12.49%) $ 72,989.78
USDT

Tether

USDT/USD

$ 20.624M B: $ 0.99736
H: $ 1.0036		$ 0.99815 (0.03%) $ 0.99781
XRP

Ripple

XRP/EUR

$ 14.351M B: $ 1.135
H: $ 1.513		$ 1.2257 (-18.73%) $ 1.5082
USDC

USD Coin

USDC/EUR

$ 11.048M B: $ 0.995116
H: $ 1.0041		$ 0.999668 (0.04%) $ 0.999315
BTC

Bitcoin

BTC/USDC

$ 8.289M B: $ 61,681.66
H: $ 73,083.35		$ 63,781.77 (-12.59%) $ 72,967.83
ETH

Ethereum

ETH/EUR

$ 7.869M B: $ 1,813.25
H: $ 2,169.01		$ 1,866.11 (-12.83%) $ 2,140.65
EUR

Euro

EUR/USD

$ 6.652M B: $ 1.1766
H: $ 1.1819		$ 1.177 (-0.23%) $ 1.1797
AAVE

Aave

AAVE/USD

$ 5.595M B: $ 98.68
H: $ 125.17		$ 101.99 (-17.44%) $ 123.54
XLM

Stellar

XLM/USD

$ 5.086M B: $ 0.14228
H: $ 0.17113		$ 0.14757 (-13.69%) $ 0.17098
USDT

Tether

USDT/EUR

$ 5.016M B: $ 0.993587
H: $ 1.0024		$ 0.998126 (0.04%) $ 0.997687
LTC

Litecoin

LTC/USD

$ 4.946M B: $ 50.12
H: $ 59.27		$ 51.53 (-12.29%) $ 58.75
BTC

Bitcoin

BTC/GBP

$ 4.287M B: $ 62,678.84
H: $ 72,963.62		$ 64,204.93 (-11.93%) $ 72,902.30
USDC

USD Coin

USDC/USD

$ 3.841M B: $ 0.9913
H: $ 0.99995		$ 0.99973 (0%) $ 0.99971
LINK

ChainLink

LINK/USD

$ 3.403M B: $ 7.84
H: $ 9.31		$ 8.01 (-13.31%) $ 9.24
UNI

Uniswap

UNI/USD

$ 3.390M B: $ 3.1224
H: $ 3.8267		$ 3.1884 (-15.97%) $ 3.7945
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.933M B: $ 0.07582
H: $ 0.09001		$ 0.07809 (-12.61%) $ 0.08936
BCH

Bitcoin Cash

BCH/USD

$ 2.565M B: $ 459.00
H: $ 540.85		$ 465.61 (-12.35%) $ 531.24
XRP

Ripple

XRP/BTC

$ 2.386M B: $ 1.1177
H: $ 1.5118		$ 1.219 (-19.06%) $ 1.506
ETH

Ethereum

ETH/BTC

$ 1.921M B: $ 1,797.16
H: $ 2,185.05		$ 1,870.90 (-12.72%) $ 2,143.45
ETH

Ethereum

ETH/GBP

$ 1.879M B: $ 1,829.55
H: $ 2,163.24		$ 1,880.53 (-11.9%) $ 2,134.51
BTC

Bitcoin

BTC/USDT

$ 1.350M B: $ 62,667.12
H: $ 73,418.27		$ 64,006.37 (-12.31%) $ 72,991.80
ETH

Ethereum

ETH/USDC

$ 1.037M B: $ 1,801.75
H: $ 2,162.25		$ 1,864.94 (-12.94%) $ 2,142.22
XRP

Ripple

XRP/GBP

$ 991.773K B: $ 1.1439
H: $ 1.5041		$ 1.2232 (-18.68%) $ 1.5041
LINK

ChainLink

LINK/EUR

$ 774.878K B: $ 7.8478
H: $ 9.3367		$ 8.0035 (-13.35%) $ 9.237
LTC

Litecoin

LTC/EUR

$ 749.475K B: $ 50.19
H: $ 59.36		$ 51.52 (-12.36%) $ 58.78
XLM

Stellar

XLM/EUR

$ 567.232K B: $ 0.143272
H: $ 0.171393		$ 0.147888 (-13.56%) $ 0.171079
HBAR

Hedera Hashgraph

HBAR/EUR

$ 407.388K B: $ 0.075772
H: $ 0.089691		$ 0.078669 (-12.13%) $ 0.089527
BCH

Bitcoin Cash

BCH/EUR

$ 309.236K B: $ 459.64
H: $ 538.96		$ 463.89 (-12.49%) $ 530.08
AAVE

Aave

AAVE/EUR

$ 257.672K B: $ 98.84
H: $ 125.28		$ 102.15 (-17.6%) $ 123.97
ETH

Ethereum

ETH/USDT

$ 244.061K B: $ 1,817.16
H: $ 2,179.09		$ 1,869.48 (-13.51%) $ 2,161.48
LTC

Litecoin

LTC/BTC

$ 213.846K B: $ 49.25
H: $ 60.30		$ 51.50 (-12.74%) $ 59.02
CRV

Curve DAO Token

CRV/USD

$ 91.462K B: $ 0.22861
H: $ 0.27538		$ 0.23396 (-14.58%) $ 0.27388
UNI

Uniswap

UNI/EUR

$ 80.016K B: $ 3.1179
H: $ 3.8269		$ 3.2206 (-15.02%) $ 3.7899
GRT

The Graph

GRT/USD

$ 79.250K B: $ 0.02434
H: $ 0.02896		$ 0.02477 (-14.47%) $ 0.02896
COMP

Compound

COMP/USD

$ 65.590K B: $ 16.21
H: $ 19.59		$ 16.60 (-14.61%) $ 19.44
AXS

Axie Infinity

AXS/USD

$ 46.397K B: $ 1.2986
H: $ 1.5134		$ 1.2986 (-14.19%) $ 1.5134
CHZ

Chiliz

CHZ/USD

$ 33.899K B: $ 0.03827
H: $ 0.04446		$ 0.0384 (-12.75%) $ 0.04401
XRP

Ripple

XRP/USDT

$ 27.385K B: $ 1.1511
H: $ 1.5315		$ 1.2259 (-16.54%) $ 1.4688
CRV

Curve DAO Token

CRV/EUR

$ 22.723K B: $ 0.231904
H: $ 0.27639		$ 0.231983 (-15.46%) $ 0.274396
ALGO

Algorand

ALGO/USD

$ 18.916K B: $ 0.08825
H: $ 0.10522		$ 0.09405 (-8.32%) $ 0.10258
ALGO

Algorand

ALGO/EUR

$ 9.590K B: $ 0.087526
H: $ 0.103283		$ 0.087556 (-15.07%) $ 0.103093
LINK

ChainLink

LINK/GBP

$ 7.951K B: $ 8.0937
H: $ 9.1974		$ 8.0937 (-10.54%) $ 9.0476
AXS

Axie Infinity

AXS/EUR

$ 7.321K B: $ 1.2942
H: $ 1.501		$ 1.2947 (-12.2%) $ 1.4746
SAND

The Sandbox

SAND/EUR

$ 5.314K B: $ 0.077466
H: $ 0.095601		$ 0.078528 (-16.79%) $ 0.094375
MKR

Maker

MKR/USD

$ 5.199K B: $ 1,299.00
H: $ 1,300.00		$ 1,299.00 (-0.08%) $ 1,300.00
SAND

The Sandbox

SAND/USD

$ 3.773K B: $ 0.0823
H: $ 0.09398		$ 0.0824 (-12.32%) $ 0.09398
ZRX

0x

ZRX/USD

$ 3.342K B: $ 0.09468
H: $ 0.11135		$ 0.09468 (-14.97%) $ 0.11135
SNX

Synthetix

SNX/EUR

$ 2.762K B: $ 0.283673
H: $ 0.31974		$ 0.28377 (-10.92%) $ 0.318552
USDC

USD Coin

USDC/USDT

$ 2.030K B: $ 1.0084
H: $ 1.0147		$ 1.0092 (0.04%) $ 1.0088
COMP

Compound

COMP/EUR

$ 1.543K B: $ 15.52
H: $ 19.11		$ 15.52 (-18.57%) $ 19.06
BAT

Basic Attention Token

BAT/USD

$ 1.028K B: $ 0.11041
H: $ 0.11569		$ 0.11041 (-4.56%) $ 0.11569
GRT

The Graph

GRT/EUR

$ 923 B: $ 0.023932
H: $ 0.029168		$ 0.02394 (-15.44%) $ 0.028313
SUSHI

SushiSwap

SUSHI/USD

$ 903 B: $ 0.19864
H: $ 0.2191		$ 0.19864 (-9.33%) $ 0.21909
ZRX

0x

ZRX/EUR

$ 889 B: $ 0.09648
H: $ 0.109937		$ 0.096512 (-12.05%) $ 0.109735
KNC

KyberNetwork

KNC/USD

$ 826 B: $ 0.16719
H: $ 0.16801		$ 0.16719 (-0.49%) $ 0.16801
SUSHI

SushiSwap

SUSHI/EUR

$ 721 B: $ 0.201195
H: $ 0.224553		$ 0.201264 (-10.21%) $ 0.224141
UMA

UMA

UMA/EUR

$ 589 B: $ 0.494164
H: $ 0.543656		$ 0.494332 (-8.91%) $ 0.542657
BAT

Basic Attention Token

BAT/EUR

$ 582 B: $ 0.107186
H: $ 0.122193		$ 0.107223 (-12.08%) $ 0.121956
ENJ

EnjinCoin

ENJ/USD

$ 390 B: $ 0.02101
H: $ 0.0284		$ 0.0284 (18.33%) $ 0.024
XLM

Stellar

XLM/GBP

$ 228 B: $ 0.16351
H: $ 0.163565		$ 0.16351 (-0.03%) $ 0.163565
ENJ

EnjinCoin

ENJ/EUR

$ 187 B: $ 0.027167
H: $ 0.027301		$ 0.027176 (-0.27%) $ 0.027251
AUDIO

Audius

AUDIO/USD

$ 185 B: $ 0.02218
H: $ 0.02315		$ 0.02218 (-4.19%) $ 0.02315
YFI

yearn.finance

YFI/EUR

$ 170 B: $ 2,647.31
H: $ 2,659.20		$ 2,648.21 (-0.23%) $ 2,654.31
AAVE

Aave

AAVE/BTC

$ 135 B: $ 100.88
H: $ 118.68		$ 103.62 (-12.48%) $ 118.40
MKR

Maker

MKR/EUR

$ 107 B: $ 1,406.01
H: $ 1,412.32		$ 1,406.49 (-0.23%) $ 1,409.73
DAI

Multi-collateral DAI

DAI/USD

$ 100 B: $ 0.99933
H: $ 0.99934		$ 0.99934 (0%) $ 0.99933
KNC

KyberNetwork

KNC/EUR

$ 87 B: $ 0.158838
H: $ 0.170188		$ 0.158892 (-6.47%) $ 0.169875
CHZ

Chiliz

CHZ/EUR

$ 80 B: $ 0.03911
H: $ 0.042748		$ 0.039123 (-8.31%) $ 0.042669
AUDIO

Audius

AUDIO/EUR

$ 73 B: $ 0.023532
H: $ 0.023637		$ 0.02354 (-0.23%) $ 0.023594
UMA

UMA

UMA/USD

$ 46 B: $ 0.55
H: $ 0.56		$ 0.55 (-1.79%) $ 0.56