Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 272.559M |
B: $ 67,435.00
H: $ 71,801.00 | $ 70,938.00 (4.55%) $ 67,853.00 |
|
Ethereum ETH/USD | $ 34.300M |
B: $ 2,022.40
H: $ 2,196.10 | $ 2,160.77 (5.15%) $ 2,054.85 |
|
Ripple XRP/USD | $ 31.321M |
B: $ 1.3615
H: $ 1.4657 | $ 1.4389 (3.92%) $ 1.3846 |
|
USD Coin USDC/EUR | $ 23.878M |
B: $ 0.987193
H: $ 1.013 | $ 1.0001 (0.01%) $ 0.99999 |
|
Tether USDT/USD | $ 15.746M |
B: $ 0.99945
H: $ 0.99994 | $ 0.99986 (0.01%) $ 0.99976 |
|
Bitcoin BTC/EUR | $ 15.639M |
B: $ 67,098.90
H: $ 72,001.74 | $ 70,923.41 (4.54%) $ 67,843.57 |
|
Ethereum ETH/EUR | $ 6.618M |
B: $ 2,015.76
H: $ 2,209.33 | $ 2,160.54 (5.05%) $ 2,056.71 |
|
Ripple XRP/EUR | $ 6.288M |
B: $ 1.358
H: $ 1.467 | $ 1.4389 (3.85%) $ 1.3855 |
|
Tether USDT/EUR | $ 5.659M |
B: $ 0.98686
H: $ 1.0127 | $ 0.999957 (0.04%) $ 0.999539 |
|
Bitcoin BTC/USDC | $ 4.528M |
B: $ 67,481.84
H: $ 71,802.66 | $ 70,919.78 (4.46%) $ 67,893.93 |
|
Euro EUR/USD | $ 4.072M |
B: $ 1.1486
H: $ 1.1634 | $ 1.1611 (0.47%) $ 1.1556 |
|
USD Coin USDC/USD | $ 3.193M |
B: $ 0.99942
H: $ 1.0003 | $ 0.99987 (-0.01%) $ 0.99994 |
|
Ethereum ETH/BTC | $ 1.396M |
B: $ 2,013.59
H: $ 2,208.13 | $ 2,157.90 (5.06%) $ 2,053.93 |
|
Stellar XLM/USD | $ 1.338M |
B: $ 0.1551
H: $ 0.16733 | $ 0.16695 (7.08%) $ 0.15591 |
|
Litecoin LTC/USD | $ 1.232M |
B: $ 53.08
H: $ 56.12 | $ 55.79 (4.28%) $ 53.50 |
|
Bitcoin Cash BCH/USD | $ 1.010M |
B: $ 462.95
H: $ 485.20 | $ 477.52 (2.09%) $ 467.73 |
|
ChainLink LINK/USD | $ 811.798K |
B: $ 8.58
H: $ 9.28 | $ 9.15 (5.17%) $ 8.70 |
|
Aave AAVE/USD | $ 739.241K |
B: $ 104.65
H: $ 112.10 | $ 110.41 (3.68%) $ 106.49 |
|
Uniswap UNI/USD | $ 666.570K |
B: $ 3.4324
H: $ 3.6759 | $ 3.5949 (3.52%) $ 3.4726 |
|
Bitcoin BTC/USDT | $ 642.156K |
B: $ 67,473.87
H: $ 71,759.69 | $ 70,836.08 (4.23%) $ 67,963.68 |
|
Ethereum ETH/USDC | $ 616.679K |
B: $ 2,023.32
H: $ 2,193.87 | $ 2,155.69 (4.75%) $ 2,057.96 |
|
Bitcoin BTC/GBP | $ 447.118K |
B: $ 67,404.60
H: $ 71,071.67 | $ 70,200.77 (3.71%) $ 67,686.48 |
|
Hedera Hashgraph HBAR/USD | $ 439.300K |
B: $ 0.08841
H: $ 0.09503 | $ 0.09369 (4.74%) $ 0.08945 |
|
Ripple XRP/BTC | $ 426.912K |
B: $ 1.3507
H: $ 1.4813 | $ 1.4393 (4.08%) $ 1.3828 |
|
Litecoin LTC/EUR | $ 334.615K |
B: $ 52.81
H: $ 56.41 | $ 55.85 (4.13%) $ 53.63 |
|
Ethereum ETH/GBP | $ 282.800K |
B: $ 2,023.18
H: $ 2,176.01 | $ 2,137.02 (4.52%) $ 2,044.69 |
|
Ripple XRP/GBP | $ 207.063K |
B: $ 1.3646
H: $ 1.449 | $ 1.4209 (2.72%) $ 1.3832 |
|
Stellar XLM/EUR | $ 183.234K |
B: $ 0.154243
H: $ 0.167451 | $ 0.167114 (6.94%) $ 0.156276 |
|
ChainLink LINK/EUR | $ 141.382K |
B: $ 8.5454
H: $ 9.2841 | $ 9.1377 (5.15%) $ 8.6903 |
|
Ethereum ETH/USDT | $ 138.715K |
B: $ 2,032.47
H: $ 2,190.71 | $ 2,168.72 (5.49%) $ 2,055.85 |
|
Hedera Hashgraph HBAR/EUR | $ 130.071K |
B: $ 0.088073
H: $ 0.095331 | $ 0.09349 (4.78%) $ 0.089226 |
|
USD Coin USDC/USDT | $ 110.018K |
B: $ 0.99955
H: $ 1.0002 | $ 1.0001 (0.02%) $ 0.99987 |
|
Bitcoin Cash BCH/EUR | $ 97.173K |
B: $ 462.30
H: $ 486.90 | $ 478.39 (1.93%) $ 469.34 |
|
Curve DAO Token CRV/USD | $ 80.167K |
B: $ 0.2116
H: $ 0.22879 | $ 0.22012 (0.94%) $ 0.21807 |
|
The Graph GRT/USD | $ 53.730K |
B: $ 0.02403
H: $ 0.02561 | $ 0.02541 (3.33%) $ 0.02459 |
|
Uniswap UNI/EUR | $ 53.201K |
B: $ 3.4256
H: $ 3.6928 | $ 3.5996 (3.35%) $ 3.4828 |
|
Chiliz CHZ/USD | $ 46.626K |
B: $ 0.03432
H: $ 0.03596 | $ 0.03585 (2.11%) $ 0.03511 |
|
Litecoin LTC/BTC | $ 32.997K |
B: $ 52.56
H: $ 56.87 | $ 55.63 (3.93%) $ 53.53 |
|
Ripple XRP/USDT | $ 31.481K |
B: $ 1.3699
H: $ 1.4626 | $ 1.4405 (3.96%) $ 1.3857 |
|
Aave AAVE/EUR | $ 27.237K |
B: $ 104.52
H: $ 112.71 | $ 110.08 (3.42%) $ 106.45 |
|
Compound COMP/USD | $ 25.321K |
B: $ 18.33
H: $ 19.32 | $ 19.32 (5.06%) $ 18.39 |
|
Algorand ALGO/USD | $ 15.705K |
B: $ 0.08463
H: $ 0.08882 | $ 0.08748 (1.57%) $ 0.08613 |
|
Axie Infinity AXS/EUR | $ 8.248K |
B: $ 1.0338
H: $ 1.2096 | $ 1.2072 (11.13%) $ 1.0863 |
|
The Sandbox SAND/USD | $ 5.716K |
B: $ 0.07733
H: $ 0.08152 | $ 0.08122 (5.03%) $ 0.07733 |
|
Basic Attention Token BAT/USD | $ 4.372K |
B: $ 0.091
H: $ 0.0994 | $ 0.09817 (0.79%) $ 0.0974 |
|
Chiliz CHZ/EUR | $ 1.803K |
B: $ 0.034182
H: $ 0.035205 | $ 0.034856 (0.24%) $ 0.034773 |
|
Algorand ALGO/EUR | $ 862 |
B: $ 0.083513
H: $ 0.099088 | $ 0.086837 (-0.25%) $ 0.087054 |
|
0x ZRX/USD | $ 684 |
B: $ 0.10317
H: $ 0.10454 | $ 0.10454 (1%) $ 0.1035 |
|
Curve DAO Token CRV/EUR | $ 558 |
B: $ 0.215945
H: $ 0.220003 | $ 0.21956 (1.05%) $ 0.21727 |
|
ChainLink LINK/GBP | $ 246 |
B: $ 8.6425
H: $ 8.6558 | $ 8.6425 (-0.15%) $ 8.6558 |
|
The Sandbox SAND/EUR | $ 226 |
B: $ 0.074669
H: $ 0.077949 | $ 0.075482 (-2.51%) $ 0.077427 |
|
Basic Attention Token BAT/EUR | $ 178 |
B: $ 0.0906
H: $ 0.095749 | $ 0.095557 (0.47%) $ 0.095108 |
|
Axie Infinity AXS/USD | $ 158 |
B: $ 1.0933
H: $ 1.1423 | $ 1.0983 (-2.69%) $ 1.1286 |
|
UMA UMA/EUR | $ 144 |
B: $ 0.402003
H: $ 0.453734 | $ 0.44121 (-2.1%) $ 0.450696 |
|
Compound COMP/EUR | $ 98 |
B: $ 18.14
H: $ 21.51 | $ 18.43 (0.98%) $ 18.25 |
|
Audius AUDIO/USD | $ 90 |
B: $ 0.01815
H: $ 0.01888 | $ 0.01888 (4.02%) $ 0.01815 |
|
The Graph GRT/EUR | $ 79 |
B: $ 0.023408
H: $ 0.025491 | $ 0.025439 (4.68%) $ 0.024303 |
|
UMA UMA/USD | $ 35 |
B: $ 0.46
H: $ 0.46 | $ 0.46 (0%) $ 0.46 |
|
KyberNetwork KNC/USD | $ 29 |
B: $ 0.13747
H: $ 0.13747 | $ 0.13747 (0%) $ 0.13747 |
|
EnjinCoin ENJ/USD | $ 25 |
B: $ 0.0255
H: $ 0.0255 | $ 0.0255 (6.16%) $ 0.02402 |
|
0x ZRX/EUR | $ 11 |
B: $ 0.099605
H: $ 0.100892 | $ 0.100689 (0.47%) $ 0.100216 |