Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 357.803M |
B: $ 65,623.00
H: $ 69,575.00 | $ 68,976.00 (4.55%) $ 65,974.00 |
|
Ethereum ETH/USD | $ 28.844M |
B: $ 1,913.73
H: $ 2,053.96 | $ 2,030.27 (4.8%) $ 1,937.27 |
|
Bitcoin BTC/EUR | $ 21.484M |
B: $ 65,452.49
H: $ 69,885.85 | $ 68,980.82 (4.6%) $ 65,945.82 |
|
Ripple XRP/USD | $ 20.682M |
B: $ 1.3222
H: $ 1.384 | $ 1.3718 (2.37%) $ 1.34 |
|
Tether USDT/USD | $ 13.405M |
B: $ 0.99969
H: $ 1.0202 | $ 1.0003 (0.03%) $ 0.99992 |
|
USD Coin USDC/EUR | $ 5.424M |
B: $ 0.989519
H: $ 1.0107 | $ 0.999934 (0.01%) $ 0.999816 |
|
Ethereum ETH/EUR | $ 4.219M |
B: $ 1,909.91
H: $ 2,054.02 | $ 2,031.07 (4.82%) $ 1,937.62 |
|
Bitcoin BTC/USDC | $ 3.497M |
B: $ 65,629.71
H: $ 69,546.94 | $ 69,010.90 (4.6%) $ 65,977.08 |
|
Ripple XRP/EUR | $ 3.238M |
B: $ 1.3194
H: $ 1.385 | $ 1.3726 (2.38%) $ 1.3407 |
|
Uniswap UNI/USD | $ 2.284M |
B: $ 3.6139
H: $ 3.9763 | $ 3.9059 (6.63%) $ 3.6629 |
|
Tether USDT/EUR | $ 2.068M |
B: $ 0.989738
H: $ 1.0102 | $ 1.0002 (0.03%) $ 0.999908 |
|
Bitcoin Cash BCH/USD | $ 1.488M |
B: $ 440.53
H: $ 456.00 | $ 450.36 (1.57%) $ 443.41 |
|
Stellar XLM/USD | $ 1.435M |
B: $ 0.14693
H: $ 0.15386 | $ 0.15213 (2.67%) $ 0.14818 |
|
Aave AAVE/USD | $ 1.392M |
B: $ 103.84
H: $ 109.26 | $ 107.81 (2.14%) $ 105.55 |
|
Euro EUR/USD | $ 1.290M |
B: $ 1.1506
H: $ 1.1627 | $ 1.161 (0.82%) $ 1.1515 |
|
Litecoin LTC/USD | $ 961.959K |
B: $ 51.88
H: $ 54.70 | $ 54.16 (2.91%) $ 52.63 |
|
ChainLink LINK/EUR | $ 901.001K |
B: $ 8.422
H: $ 9.104 | $ 9.0094 (5.73%) $ 8.5213 |
|
Bitcoin BTC/USDT | $ 881.045K |
B: $ 65,682.63
H: $ 70,866.76 | $ 69,028.25 (4.31%) $ 66,173.71 |
|
Litecoin LTC/EUR | $ 755.781K |
B: $ 51.90
H: $ 54.79 | $ 54.17 (2.96%) $ 52.61 |
|
Ethereum ETH/USDC | $ 712.554K |
B: $ 1,911.19
H: $ 2,052.42 | $ 2,031.13 (4.78%) $ 1,938.53 |
|
Hedera Hashgraph HBAR/USD | $ 512.376K |
B: $ 0.09309
H: $ 0.09662 | $ 0.09456 (0.55%) $ 0.09404 |
|
USD Coin USDC/USD | $ 487.139K |
B: $ 0.99963
H: $ 1.0003 | $ 1.0001 (0.02%) $ 0.99988 |
|
Ethereum ETH/BTC | $ 458.102K |
B: $ 1,910.54
H: $ 2,061.88 | $ 2,033.68 (4.97%) $ 1,937.41 |
|
Bitcoin BTC/GBP | $ 388.028K |
B: $ 65,761.74
H: $ 69,339.65 | $ 68,559.23 (3.55%) $ 66,211.31 |
|
Ethereum ETH/USDT | $ 385.916K |
B: $ 1,917.07
H: $ 2,083.69 | $ 2,031.70 (4.43%) $ 1,945.52 |
|
Ripple XRP/BTC | $ 350.434K |
B: $ 1.2941
H: $ 1.4152 | $ 1.3747 (2.49%) $ 1.3413 |
|
ChainLink LINK/USD | $ 350.327K |
B: $ 8.42
H: $ 9.07 | $ 9.01 (5.63%) $ 8.53 |
|
Ethereum ETH/GBP | $ 299.083K |
B: $ 1,925.17
H: $ 2,032.60 | $ 2,015.50 (3.28%) $ 1,951.53 |
|
Ripple XRP/GBP | $ 208.692K |
B: $ 1.3222
H: $ 1.3732 | $ 1.3677 (1%) $ 1.3542 |
|
Bitcoin Cash BCH/EUR | $ 115.943K |
B: $ 440.57
H: $ 458.43 | $ 450.02 (1.44%) $ 443.64 |
|
Stellar XLM/EUR | $ 87.184K |
B: $ 0.14704
H: $ 0.153803 | $ 0.152358 (2.64%) $ 0.148432 |
|
Uniswap UNI/EUR | $ 50.586K |
B: $ 3.6138
H: $ 3.9941 | $ 3.9103 (6.2%) $ 3.6819 |
|
The Graph GRT/USD | $ 41.760K |
B: $ 0.02456
H: $ 0.02573 | $ 0.02541 (2.46%) $ 0.0248 |
|
Litecoin LTC/BTC | $ 40.426K |
B: $ 51.32
H: $ 55.51 | $ 54.37 (3.38%) $ 52.59 |
|
Aave AAVE/EUR | $ 39.995K |
B: $ 103.73
H: $ 109.68 | $ 107.39 (1.04%) $ 106.29 |
|
Hedera Hashgraph HBAR/EUR | $ 39.910K |
B: $ 0.092918
H: $ 0.097051 | $ 0.094598 (0.2%) $ 0.094414 |
|
Compound COMP/USD | $ 38.858K |
B: $ 16.53
H: $ 17.02 | $ 16.73 (-0.12%) $ 16.75 |
|
Chiliz CHZ/USD | $ 31.731K |
B: $ 0.03575
H: $ 0.03869 | $ 0.03821 (3.78%) $ 0.03682 |
|
Curve DAO Token CRV/USD | $ 21.945K |
B: $ 0.2313
H: $ 0.24682 | $ 0.24436 (3.39%) $ 0.23635 |
|
Algorand ALGO/USD | $ 13.592K |
B: $ 0.08153
H: $ 0.0843 | $ 0.0843 (2.19%) $ 0.08249 |
|
Axie Infinity AXS/USD | $ 12.347K |
B: $ 1.116
H: $ 1.135 | $ 1.1294 (1.2%) $ 1.116 |
|
The Sandbox SAND/USD | $ 8.359K |
B: $ 0.07747
H: $ 0.08286 | $ 0.08271 (5.93%) $ 0.07808 |
|
0x ZRX/USD | $ 6.071K |
B: $ 0.10177
H: $ 0.11048 | $ 0.10975 (7.51%) $ 0.10208 |
|
0x ZRX/EUR | $ 2.794K |
B: $ 0.100777
H: $ 0.111248 | $ 0.109587 (4.28%) $ 0.105089 |
|
Basic Attention Token BAT/USD | $ 2.124K |
B: $ 0.09613
H: $ 0.09756 | $ 0.09614 (-1.46%) $ 0.09756 |
|
Ripple XRP/USDT | $ 1.907K |
B: $ 1.342
H: $ 1.4002 | $ 1.3728 (2.28%) $ 1.3423 |
|
Chiliz CHZ/EUR | $ 1.514K |
B: $ 0.037577
H: $ 0.039055 | $ 0.038754 (1.8%) $ 0.03807 |
|
Stellar XLM/GBP | $ 1.067K |
B: $ 0.14309
H: $ 0.148212 | $ 0.14309 (-3.46%) $ 0.148212 |
|
The Graph GRT/EUR | $ 1.015K |
B: $ 0.025059
H: $ 0.02558 | $ 0.025542 (1.84%) $ 0.02508 |
|
yearn.finance YFI/EUR | $ 759 |
B: $ 2,390.06
H: $ 2,546.15 | $ 2,411.77 (-4.35%) $ 2,521.42 |
|
Basic Attention Token BAT/EUR | $ 548 |
B: $ 0.096899
H: $ 0.097923 | $ 0.097779 (0.82%) $ 0.096982 |
|
Compound COMP/EUR | $ 359 |
B: $ 16.54
H: $ 17.89 | $ 17.87 (7.9%) $ 16.56 |
|
Curve DAO Token CRV/EUR | $ 228 |
B: $ 0.238394
H: $ 0.241007 | $ 0.240559 (0.78%) $ 0.238689 |
|
ChainLink LINK/GBP | $ 181 |
B: $ 8.5779
H: $ 8.9114 | $ 8.9114 (3.89%) $ 8.5779 |
|
Algorand ALGO/EUR | $ 166 |
B: $ 0.08185
H: $ 0.084506 | $ 0.084231 (2.05%) $ 0.082542 |
|
Axie Infinity AXS/EUR | $ 86 |
B: $ 1.0931
H: $ 1.1771 | $ 1.1692 (0.29%) $ 1.1658 |
|
The Sandbox SAND/EUR | $ 27 |
B: $ 0.07856
H: $ 0.086238 | $ 0.079273 (-1.63%) $ 0.080584 |
|
EnjinCoin ENJ/USD | $ 26 |
B: $ 0.02059
H: $ 0.02059 | $ 0.02059 (0%) $ 0.02059 |
|
yearn.finance YFI/USD | $ 17 |
B: $ 2,428.35
H: $ 2,428.35 | $ 2,428.35 (0%) $ 2,428.35 |
|
Aave AAVE/BTC | $ 17 |
B: $ 104.73
H: $ 111.04 | $ 110.09 (2.86%) $ 107.02 |