Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 257.806M

Nb. Paires

207

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 100.449M	B: $ 39,463.00 H: $ 42,162.00	$ 41,634.00 (4.12%) $ 39,988.00
Bitcoin BTC/EUR	$ 22.085M	B: $ 39,211.12 H: $ 42,247.15	$ 41,636.92 (4.16%) $ 39,975.90
Ripple XRP/EUR	$ 21.860M	B: $ 0.581583 H: $ 0.645109	$ 0.620825 (-0.39%) $ 0.623276
Tether USDT/USD	$ 21.588M	B: $ 0.99982 H: $ 1.0005	$ 0.99999 (-0.04%) $ 1.0004
Ethereum ETH/USD	$ 19.371M	B: $ 2,152.10 H: $ 2,274.40	$ 2,223.90 (1.38%) $ 2,193.60
Tether USDT/EUR	$ 12.365M	B: $ 0.992645 H: $ 1.0084	$ 1.00 (-0.02%) $ 1.0002
Euro EUR/USD	$ 11.897M	B: $ 1.081 H: $ 1.0895	$ 1.0824 (-0.57%) $ 1.0885
Ripple XRP/USD	$ 11.482M	B: $ 0.58543 H: $ 0.64356	$ 0.61988 (-0.55%) $ 0.62328
Ethereum ETH/EUR	$ 7.364M	B: $ 2,138.06 H: $ 2,281.28	$ 2,224.23 (1.39%) $ 2,193.80
Bitcoin BTC/GBP	$ 3.604M	B: $ 39,405.73 H: $ 42,465.81	$ 41,809.17 (4.69%) $ 39,936.87
Bitcoin BTC/USDT	$ 2.893M	B: $ 39,458.90 H: $ 42,147.48	$ 41,635.58 (4.1%) $ 39,994.19
Stellar XLM/USD	$ 2.684M	B: $ 0.12 H: $ 0.12537	$ 0.12201 (0.06%) $ 0.12194
USD Coin USDC/EUR	$ 2.355M	B: $ 0.992137 H: $ 1.0076	$ 0.999983 (0.01%) $ 0.999893
USD Coin USDC/USD	$ 1.996M	B: $ 0.99995 H: $ 1.0045	$ 1.00 (0%) $ 1.00
Bitcoin Cash BCH/USD	$ 1.558M	B: $ 226.47 H: $ 256.17	$ 247.58 (7.48%) $ 230.36
ChainLink LINK/USD	$ 1.308M	B: $ 15.17 H: $ 16.42	$ 15.60 (-0.57%) $ 15.69
Ethereum ETH/BTC	$ 1.188M	B: $ 2,106.29 H: $ 2,339.17	$ 2,224.70 (1.44%) $ 2,193.14
Ethereum ETH/USDT	$ 1.175M	B: $ 2,151.61 H: $ 2,272.96	$ 2,228.08 (1.48%) $ 2,195.63
Bitcoin Cash BCH/EUR	$ 866.216K	B: $ 224.91 H: $ 256.46	$ 247.83 (7.86%) $ 229.76
Ripple XRP/BTC	$ 860.189K	B: $ 0.555244 H: $ 0.662365	$ 0.620763 (-0.3%) $ 0.622613
Litecoin LTC/EUR	$ 775.550K	B: $ 71.02 H: $ 75.17	$ 72.76 (0.68%) $ 72.27
Ethereum ETH/GBP	$ 767.330K	B: $ 2,148.26 H: $ 2,277.18	$ 2,234.21 (2.07%) $ 2,188.83
Ripple XRP/USDT	$ 740.677K	B: $ 0.585135 H: $ 0.641497	$ 0.619974 (-0.71%) $ 0.624417
Bitcoin BTC/USDC	$ 696.086K	B: $ 39,434.03 H: $ 42,341.10	$ 41,643.25 (3.92%) $ 40,073.20
Litecoin LTC/USD	$ 645.463K	B: $ 71.48 H: $ 75.07	$ 72.76 (0.44%) $ 72.44
ChainLink LINK/EUR	$ 560.039K	B: $ 15.05 H: $ 16.44	$ 15.59 (-0.7%) $ 15.70
Audius AUDIO/USD	$ 520.929K	B: $ 0.19032 H: $ 0.25192	$ 0.22382 (16.88%) $ 0.19149
Polygon MATIC/EUR	$ 441.270K	B: $ 0.772634 H: $ 0.839365	$ 0.794878 (-2.2%) $ 0.812733
Polygon MATIC/USD	$ 350.031K	B: $ 0.77868 H: $ 0.838	$ 0.79799 (-1.96%) $ 0.81391
Ripple XRP/GBP	$ 326.850K	B: $ 0.582834 H: $ 0.641386	$ 0.623728 (0.16%) $ 0.622739
Litecoin LTC/BTC	$ 251.524K	B: $ 68.44 H: $ 77.16	$ 72.87 (0.87%) $ 72.24
Stellar XLM/EUR	$ 221.946K	B: $ 0.119097 H: $ 0.129039	$ 0.121764 (-0.95%) $ 0.122927
Algorand ALGO/USD	$ 201.807K	B: $ 0.14 H: $ 0.15942	$ 0.15001 (-1.11%) $ 0.15169
Audius AUDIO/EUR	$ 176.412K	B: $ 0.188402 H: $ 0.252718	$ 0.224133 (15.64%) $ 0.193822
ChainLink LINK/GBP	$ 167.496K	B: $ 15.25 H: $ 16.31	$ 15.62 (-0.32%) $ 15.67
Hedera Hashgraph HBAR/USD	$ 146.594K	B: $ 0.06048 H: $ 0.06498	$ 0.06253 (-0.13%) $ 0.06261
Bitcoin Cash BCH/BTC	$ 137.259K	B: $ 225.25 H: $ 262.28	$ 247.82 (8.07%) $ 229.31
Hedera Hashgraph HBAR/EUR	$ 128.481K	B: $ 0.061003 H: $ 0.064443	$ 0.062019 (-0.96%) $ 0.062623
Uniswap UNI/USD	$ 119.450K	B: $ 5.93 H: $ 6.2745	$ 6.029 (-1.54%) $ 6.123
ChainLink LINK/BTC	$ 102.852K	B: $ 14.40 H: $ 16.99	$ 15.62 (-0.54%) $ 15.70
Synthetix Network Token SNX/EUR	$ 97.356K	B: $ 3.5613 H: $ 3.945	$ 3.691 (-3.68%) $ 3.832
Ethereum ETH/USDC	$ 89.584K	B: $ 2,152.09 H: $ 2,271.40	$ 2,213.97 (0.44%) $ 2,204.37
Aave AAVE/USD	$ 77.547K	B: $ 97.46 H: $ 104.61	$ 98.98 (-3.82%) $ 102.91
Basic Attention Token BAT/EUR	$ 74.122K	B: $ 0.180532 H: $ 0.254941	$ 0.24223 (3.7%) $ 0.233586
Algorand ALGO/EUR	$ 74.086K	B: $ 0.139453 H: $ 0.159894	$ 0.14996 (-0.86%) $ 0.151261
Stellar XLM/BTC	$ 71.700K	B: $ 0.114837 H: $ 0.129859	$ 0.122404 (1.02%) $ 0.121164
Compound COMP/USD	$ 64.366K	B: $ 48.76 H: $ 53.04	$ 50.56 (-2.83%) $ 52.03
Uniswap UNI/EUR	$ 61.502K	B: $ 5.8916 H: $ 6.2818	$ 6.0416 (-0.42%) $ 6.067
Stellar XLM/GBP	$ 60.168K	B: $ 0.12021 H: $ 0.124926	$ 0.121718 (-0.49%) $ 0.122314
Synthetix Network Token SNX/EUR	$ 56.853K	B: $ 3.5627 H: $ 3.9482	$ 3.7006 (-3.68%) $ 3.8419
Litecoin LTC/GBP	$ 52.362K	B: $ 71.33 H: $ 74.94	$ 73.13 (1.41%) $ 72.12
SushiSwap SUSHI/EUR	$ 50.989K	B: $ 1.2485 H: $ 1.4272	$ 1.3755 (5.89%) $ 1.299
Audius AUDIO/BTC	$ 46.031K	B: $ 0.188239 H: $ 0.254237	$ 0.231485 (21.36%) $ 0.190743
Curve DAO Token CRV/USD	$ 44.116K	B: $ 0.57561 H: $ 0.61636	$ 0.58969 (-1.7%) $ 0.5999
The Graph GRT/USD	$ 42.712K	B: $ 0.14351 H: $ 0.15421	$ 0.14727 (-1.61%) $ 0.14968
Maker MKR/EUR	$ 34.459K	B: $ 1,457.06 H: $ 1,526.80	$ 1,463.95 (-3.4%) $ 1,515.55
The Sandbox SAND/EUR	$ 33.155K	B: $ 0.405473 H: $ 0.445645	$ 0.423101 (-2.83%) $ 0.435408
yearn.finance YFI/EUR	$ 31.654K	B: $ 8,075.88 H: $ 8,934.91	$ 8,553.60 (-1.56%) $ 8,689.38
USD Coin USDC/USDT	$ 30.451K	B: $ 0.99872 H: $ 1.0009	$ 0.99965 (-0.01%) $ 0.99979
Aave AAVE/EUR	$ 26.398K	B: $ 97.33 H: $ 104.82	$ 98.68 (-4.88%) $ 103.74
Maker MKR/USD	$ 23.133K	B: $ 1,460.99 H: $ 1,524.99	$ 1,464.00 (-3.82%) $ 1,522.21
0x ZRX/EUR	$ 21.488K	B: $ 0.383387 H: $ 0.418571	$ 0.398381 (-0.89%) $ 0.401969
The Sandbox SAND/USD	$ 20.269K	B: $ 0.41261 H: $ 0.44319	$ 0.42309 (-2.92%) $ 0.4358
Chiliz CHZ/EUR	$ 19.695K	B: $ 0.07458 H: $ 0.079173	$ 0.076847 (-0.41%) $ 0.077165
EnjinCoin ENJ/EUR	$ 19.023K	B: $ 0.291878 H: $ 0.332839	$ 0.32608 (-0.14%) $ 0.326523
KyberNetwork KNC/EUR	$ 15.180K	B: $ 0.6872 H: $ 0.740853	$ 0.705357 (-2.38%) $ 0.72256
The Graph GRT/EUR	$ 13.935K	B: $ 0.140534 H: $ 0.154446	$ 0.147503 (-2.29%) $ 0.150956
Axie Infinity AXS/EUR	$ 11.268K	B: $ 6.369 H: $ 7.1045	$ 6.6199 (-3.86%) $ 6.8857
Storj STORJ/EUR	$ 11.003K	B: $ 0.695102 H: $ 0.773429	$ 0.723096 (-3.04%) $ 0.745745
Basic Attention Token BAT/USD	$ 10.718K	B: $ 0.2266 H: $ 0.25978	$ 0.2432 (3.85%) $ 0.23419
Chiliz CHZ/USD	$ 10.390K	B: $ 0.07501 H: $ 0.08008	$ 0.07659 (-1.92%) $ 0.07809
Curve DAO Token CRV/EUR	$ 9.981K	B: $ 0.574924 H: $ 0.619637	$ 0.591699 (-1.1%) $ 0.598305
yearn.finance YFI/USD	$ 9.865K	B: $ 8,201.00 H: $ 8,916.00	$ 8,571.57 (-1.39%) $ 8,692.20
SushiSwap SUSHI/USD	$ 9.295K	B: $ 1.2534 H: $ 1.50	$ 1.377 (4.86%) $ 1.3131
Compound COMP/EUR	$ 8.895K	B: $ 45.47 H: $ 52.95	$ 50.48 (-3.16%) $ 52.13
0x ZRX/USD	$ 6.815K	B: $ 0.38417 H: $ 0.4158	$ 0.40705 (1.53%) $ 0.4009
KyberNetwork KNC/USD	$ 6.435K	B: $ 0.70657 H: $ 0.74711	$ 0.70794 (-3.3%) $ 0.73211
Algorand ALGO/BTC	$ 6.178K	B: $ 0.134174 H: $ 0.168648	$ 0.151131 (-0.54%) $ 0.151954
Aave AAVE/BTC	$ 6.131K	B: $ 93.54 H: $ 108.70	$ 98.68 (-3.76%) $ 102.54
Uniswap UNI/BTC	$ 6.008K	B: $ 5.70 H: $ 6.4217	$ 6.0769 (2.02%) $ 5.9566
Axie Infinity AXS/USD	$ 3.762K	B: $ 6.52 H: $ 6.89	$ 6.6086 (-4.08%) $ 6.89
Paxos Dollar PAX/USD	$ 2.769K	B: $ 1.00 H: $ 1.00	$ 1.00 (0%) $ 1.00
Alpha Finance Lab ALPHA/EUR	$ 2.142K	B: $ 0.090828 H: $ 0.102706	$ 0.09594 (-5.81%) $ 0.101853
Storj STORJ/USD	$ 2.113K	B: $ 0.68965 H: $ 0.76802	$ 0.73327 (-2.05%) $ 0.74865
Multi-collateral DAI DAI/USD	$ 1.488K	B: $ 0.99198 H: $ 0.992	$ 0.99198 (-0%) $ 0.992
UMA UMA/USD	$ 1.343K	B: $ 1.65 H: $ 1.98	$ 1.98 (3.66%) $ 1.91
UMA UMA/EUR	$ 1.285K	B: $ 1.8918 H: $ 2.0373	$ 1.9915 (1.64%) $ 1.9593
Tether EURt EURT/EUR	$ 401	B: $ 1.0714 H: $ 1.0874	$ 1.0727 (-1.25%) $ 1.0863
Tether EURt EURT/USD	$ 375	B: $ 1.0861 H: $ 1.0899	$ 1.0885 (-0.04%) $ 1.0889
EnjinCoin ENJ/USD	$ 358	B: $ 0.30 H: $ 0.345	$ 0.30501 (-11.59%) $ 0.345
Alpha Finance Lab ALPHA/USD	$ 26	B: $ 0.0938 H: $ 0.0938	$ 0.0938 (1.08%) $ 0.0928