Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 122.677M |
B: $ 67,459.00
H: $ 68,543.00 | $ 67,594.00 (-0.76%) $ 68,114.00 |
|
Ripple XRP/USD | $ 15.505M |
B: $ 1.3518
H: $ 1.375 | $ 1.3562 (-0.49%) $ 1.3629 |
|
Bitcoin BTC/EUR | $ 13.642M |
B: $ 67,365.15
H: $ 68,561.89 | $ 67,604.77 (-0.72%) $ 68,096.37 |
|
Ethereum ETH/USD | $ 9.287M |
B: $ 1,964.81
H: $ 1,995.43 | $ 1,971.55 (-0.38%) $ 1,979.03 |
|
Ripple XRP/EUR | $ 8.961M |
B: $ 1.3506
H: $ 1.376 | $ 1.3559 (-0.51%) $ 1.3629 |
|
USD Coin USDC/USDT | $ 1.760M |
B: $ 0.99969
H: $ 1.0003 | $ 0.9999 (0%) $ 0.99988 |
|
Bitcoin BTC/USDC | $ 1.487M |
B: $ 67,489.77
H: $ 68,508.33 | $ 67,515.95 (-0.93%) $ 68,147.68 |
|
Ethereum ETH/EUR | $ 1.083M |
B: $ 1,962.44
H: $ 1,996.39 | $ 1,970.62 (-0.39%) $ 1,978.25 |
|
Tether USDT/USD | $ 1.036M |
B: $ 0.99988
H: $ 1.0002 | $ 1.00 (0.01%) $ 0.99992 |
|
Bitcoin BTC/GBP | $ 724.665K |
B: $ 67,526.49
H: $ 68,595.57 | $ 67,627.10 (-1.02%) $ 68,324.61 |
|
Litecoin LTC/USD | $ 596.517K |
B: $ 53.43
H: $ 54.28 | $ 53.67 (-0.28%) $ 53.82 |
|
Litecoin LTC/EUR | $ 584.041K |
B: $ 53.39
H: $ 54.31 | $ 53.67 (-0.2%) $ 53.78 |
|
USD Coin USDC/EUR | $ 513.383K |
B: $ 0.998029
H: $ 1.0019 | $ 1.0001 (0.04%) $ 0.999716 |
|
Bitcoin BTC/USDT | $ 496.577K |
B: $ 67,512.90
H: $ 68,443.69 | $ 67,523.70 (-1.06%) $ 68,247.54 |
|
Aave AAVE/USD | $ 419.243K |
B: $ 108.93
H: $ 112.07 | $ 109.33 (-1.48%) $ 110.97 |
|
Stellar XLM/USD | $ 417.747K |
B: $ 0.15022
H: $ 0.15349 | $ 0.15062 (-1.07%) $ 0.15225 |
|
Uniswap UNI/USD | $ 363.427K |
B: $ 3.7636
H: $ 3.871 | $ 3.7851 (-1.73%) $ 3.8517 |
|
Ripple XRP/BTC | $ 349.207K |
B: $ 1.3424
H: $ 1.3839 | $ 1.3559 (-0.52%) $ 1.363 |
|
Bitcoin Cash BCH/USD | $ 342.116K |
B: $ 447.04
H: $ 453.11 | $ 450.32 (0.08%) $ 449.97 |
|
Euro EUR/USD | $ 320.679K |
B: $ 1.1591
H: $ 1.1612 | $ 1.1599 (-0.05%) $ 1.1605 |
|
Tether USDT/EUR | $ 316.612K |
B: $ 0.998087
H: $ 1.0017 | $ 0.999903 (0.01%) $ 0.999762 |
|
USD Coin USDC/USD | $ 290.993K |
B: $ 0.99973
H: $ 1.0002 | $ 0.99994 (-0.01%) $ 1.00 |
|
Ethereum ETH/BTC | $ 285.213K |
B: $ 1,953.71
H: $ 2,004.75 | $ 1,970.04 (-0.3%) $ 1,975.90 |
|
Hedera Hashgraph HBAR/USD | $ 189.052K |
B: $ 0.09584
H: $ 0.09803 | $ 0.09596 (-1.74%) $ 0.09766 |
|
Ethereum ETH/USDC | $ 163.049K |
B: $ 1,966.04
H: $ 1,994.27 | $ 1,970.26 (-0.63%) $ 1,982.68 |
|
Stellar XLM/EUR | $ 124.511K |
B: $ 0.15003
H: $ 0.153081 | $ 0.15059 (-1.23%) $ 0.152472 |
|
Ethereum ETH/GBP | $ 96.852K |
B: $ 1,971.20
H: $ 1,996.38 | $ 1,975.45 (-0.37%) $ 1,982.76 |
|
Litecoin LTC/BTC | $ 96.683K |
B: $ 52.79
H: $ 54.70 | $ 53.72 (-0.08%) $ 53.77 |
|
ChainLink LINK/EUR | $ 90.669K |
B: $ 8.693
H: $ 8.8367 | $ 8.7108 (-0.97%) $ 8.7962 |
|
ChainLink LINK/USD | $ 79.816K |
B: $ 8.72
H: $ 8.82 | $ 8.72 (-1.02%) $ 8.81 |
|
Bitcoin Cash BCH/EUR | $ 25.020K |
B: $ 447.96
H: $ 453.23 | $ 450.04 (0.29%) $ 448.75 |
|
Ripple XRP/GBP | $ 23.806K |
B: $ 1.3548
H: $ 1.3753 | $ 1.3554 (-0.65%) $ 1.3643 |
|
The Graph GRT/USD | $ 19.090K |
B: $ 0.02519
H: $ 0.02572 | $ 0.02534 (-1.02%) $ 0.0256 |
|
Chiliz CHZ/USD | $ 16.349K |
B: $ 0.0337
H: $ 0.03642 | $ 0.03425 (-5.07%) $ 0.03608 |
|
Ethereum ETH/USDT | $ 16.127K |
B: $ 1,968.26
H: $ 1,987.85 | $ 1,972.94 (-0.55%) $ 1,983.86 |
|
Hedera Hashgraph HBAR/EUR | $ 16.040K |
B: $ 0.09582
H: $ 0.097274 | $ 0.095889 (-0.83%) $ 0.096689 |
|
The Sandbox SAND/USD | $ 14.448K |
B: $ 0.07978
H: $ 0.08085 | $ 0.07978 (-1.25%) $ 0.08079 |
|
Aave AAVE/EUR | $ 12.766K |
B: $ 108.95
H: $ 112.04 | $ 109.03 (-1.37%) $ 110.54 |
|
Compound COMP/USD | $ 12.161K |
B: $ 17.30
H: $ 17.63 | $ 17.37 (-0.4%) $ 17.44 |
|
Uniswap UNI/EUR | $ 11.239K |
B: $ 3.7656
H: $ 3.8664 | $ 3.783 (-2.01%) $ 3.8606 |
|
Curve DAO Token CRV/USD | $ 7.735K |
B: $ 0.23344
H: $ 0.24532 | $ 0.23344 (-4.34%) $ 0.24402 |
|
Ripple XRP/USDT | $ 6.638K |
B: $ 1.3576
H: $ 1.3677 | $ 1.3621 (-0.38%) $ 1.3673 |
|
Algorand ALGO/USD | $ 6.168K |
B: $ 0.0835
H: $ 0.08491 | $ 0.0835 (-1.34%) $ 0.08463 |
|
Stellar XLM/GBP | $ 3.345K |
B: $ 0.138457
H: $ 0.149792 | $ 0.149792 (-13.51%) $ 0.173199 |
|
Axie Infinity AXS/USD | $ 2.840K |
B: $ 1.1238
H: $ 1.1543 | $ 1.1238 (-1.97%) $ 1.1464 |
|
0x ZRX/USD | $ 945 |
B: $ 0.10422
H: $ 0.10491 | $ 0.10426 (-0.62%) $ 0.10491 |
|
Basic Attention Token BAT/USD | $ 900 |
B: $ 0.09812
H: $ 0.09951 | $ 0.09892 (-0.57%) $ 0.09949 |
|
Axie Infinity AXS/EUR | $ 856 |
B: $ 1.1081
H: $ 1.227 | $ 1.1611 (2.09%) $ 1.1372 |
|
Algorand ALGO/EUR | $ 403 |
B: $ 0.083499
H: $ 0.089482 | $ 0.083559 (-1.55%) $ 0.084875 |
|
The Sandbox SAND/EUR | $ 130 |
B: $ 0.079976
H: $ 0.083606 | $ 0.080033 (-1.48%) $ 0.081231 |
|
SushiSwap SUSHI/USD | $ 71 |
B: $ 0.168
H: $ 0.168 | $ 0.168 (0%) $ 0.168 |
|
0x ZRX/EUR | $ 67 |
B: $ 0.105186
H: $ 0.105379 | $ 0.105261 (-0.05%) $ 0.105311 |
|
yearn.finance YFI/USD | $ 57 |
B: $ 2,455.20
H: $ 2,455.20 | $ 2,455.20 (0%) $ 2,455.20 |
|
ChainLink LINK/GBP | $ 29 |
B: $ 8.786
H: $ 8.786 | $ 8.786 (0%) $ 8.786 |
|
Compound COMP/EUR | $ 12 |
B: $ 17.62
H: $ 17.65 | $ 17.63 (-0.05%) $ 17.64 |