Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 115.926M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 54.221M B: $ 89,789.00
H: $ 90,640.00		$ 90,269.00 (0.01%) $ 90,260.00
ETH

Ethereum

ETH/USD

$ 29.172M B: $ 3,079.59
H: $ 3,135.68		$ 3,119.78 (0.17%) $ 3,114.55
XRP

Ripple

XRP/USD

$ 13.607M B: $ 2.0087
H: $ 2.0489		$ 2.0251 (0.1%) $ 2.0232
BTC

Bitcoin

BTC/EUR

$ 4.170M B: $ 89,701.84
H: $ 90,661.89		$ 90,240.91 (0.01%) $ 90,229.10
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.935M B: $ 0.1213
H: $ 0.13018		$ 0.12264 (-0.24%) $ 0.12293
XRP

Ripple

XRP/EUR

$ 1.332M B: $ 2.0076
H: $ 2.0479		$ 2.0244 (0.25%) $ 2.0193
XLM

Stellar

XLM/USD

$ 1.285M B: $ 0.23631
H: $ 0.24081		$ 0.23725 (-0.21%) $ 0.23774
ETH

Ethereum

ETH/EUR

$ 1.269M B: $ 3,077.54
H: $ 3,136.58		$ 3,118.75 (0.12%) $ 3,114.86
USDC

USD Coin

USDC/USD

$ 1.200M B: $ 0.9998
H: $ 0.99991		$ 0.9999 (0%) $ 0.99989
USDC

USD Coin

USDC/EUR

$ 1.157M B: $ 0.998718
H: $ 1.0006		$ 0.999553 (-0.02%) $ 0.999792
USDT

Tether

USDT/USD

$ 914.093K B: $ 0.99998
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
ETH

Ethereum

ETH/BTC

$ 523.350K B: $ 3,068.87
H: $ 3,134.92		$ 3,118.71 (0.13%) $ 3,114.81
BCH

Bitcoin Cash

BCH/USD

$ 493.629K B: $ 569.07
H: $ 584.33		$ 578.11 (-0.14%) $ 578.90
LTC

Litecoin

LTC/USD

$ 452.058K B: $ 80.79
H: $ 82.45		$ 81.49 (0.06%) $ 81.44
BTC

Bitcoin

BTC/GBP

$ 441.127K B: $ 89,863.60
H: $ 90,498.80		$ 90,457.34 (0.27%) $ 90,213.96
BTC

Bitcoin

BTC/USDC

$ 400.374K B: $ 89,778.04
H: $ 90,613.84		$ 90,370.96 (0.18%) $ 90,209.08
USDT

Tether

USDT/EUR

$ 359.370K B: $ 0.999081
H: $ 1.0008		$ 1.00 (-0.01%) $ 1.0002
LINK

ChainLink

LINK/USD

$ 357.390K B: $ 13.62
H: $ 13.96		$ 13.71 (-0.15%) $ 13.73
XRP

Ripple

XRP/BTC

$ 278.187K B: $ 2.0032
H: $ 2.0521		$ 2.0265 (0.32%) $ 2.02
ETH

Ethereum

ETH/GBP

$ 276.158K B: $ 3,087.12
H: $ 3,130.57		$ 3,112.42 (0.86%) $ 3,085.95
LTC

Litecoin

LTC/EUR

$ 259.909K B: $ 80.74
H: $ 82.50		$ 81.48 (0.08%) $ 81.42
COMP

Compound

COMP/USD

$ 253.558K B: $ 28.53
H: $ 39.17		$ 29.91 (-0.63%) $ 30.10
UNI

Uniswap

UNI/USD

$ 253.061K B: $ 5.3753
H: $ 5.552		$ 5.5091 (0.13%) $ 5.5021
LINK

ChainLink

LINK/EUR

$ 216.165K B: $ 13.61
H: $ 13.96		$ 13.71 (-0.09%) $ 13.72
AAVE

Aave

AAVE/USD

$ 167.294K B: $ 193.22
H: $ 202.70		$ 197.60 (-0.04%) $ 197.67
XLM

Stellar

XLM/EUR

$ 115.274K B: $ 0.236196
H: $ 0.240833		$ 0.237382 (-0.03%) $ 0.237464
EUR

Euro

EUR/USD

$ 114.660K B: $ 1.1722
H: $ 1.1735		$ 1.173 (-0.01%) $ 1.173
LTC

Litecoin

LTC/BTC

$ 99.921K B: $ 80.84
H: $ 82.72		$ 81.67 (0.44%) $ 81.32
BCH

Bitcoin Cash

BCH/EUR

$ 90.784K B: $ 569.05
H: $ 583.60		$ 578.33 (-0.13%) $ 579.09
HBAR

Hedera Hashgraph

HBAR/EUR

$ 89.169K B: $ 0.121204
H: $ 0.126114		$ 0.123066 (0.2%) $ 0.122814
BTC

Bitcoin

BTC/USDT

$ 82.650K B: $ 89,801.20
H: $ 90,560.35		$ 90,425.89 (0.31%) $ 90,143.32
ETH

Ethereum

ETH/USDC

$ 67.714K B: $ 3,082.63
H: $ 3,133.24		$ 3,118.98 (-0.02%) $ 3,119.55
CRV

Curve DAO Token

CRV/USD

$ 57.684K B: $ 0.39213
H: $ 0.40747		$ 0.39633 (-0.27%) $ 0.39739
AAVE

Aave

AAVE/EUR

$ 35.869K B: $ 194.43
H: $ 202.41		$ 197.63 (1.99%) $ 193.78
GRT

The Graph

GRT/USD

$ 35.435K B: $ 0.04071
H: $ 0.04274		$ 0.04202 (0.07%) $ 0.04199
ALGO

Algorand

ALGO/USD

$ 27.372K B: $ 0.12111
H: $ 0.12323		$ 0.12207 (-1.13%) $ 0.12346
UNI

Uniswap

UNI/EUR

$ 27.100K B: $ 5.3811
H: $ 5.5379		$ 5.5276 (-0.15%) $ 5.5357
XRP

Ripple

XRP/GBP

$ 20.088K B: $ 2.0106
H: $ 2.045		$ 2.0269 (0.14%) $ 2.024
ETH

Ethereum

ETH/USDT

$ 15.986K B: $ 3,080.76
H: $ 3,127.95		$ 3,119.17 (0.04%) $ 3,118.02
CHZ

Chiliz

CHZ/USD

$ 15.158K B: $ 0.03307
H: $ 0.03408		$ 0.0333 (0%) $ 0.0333
BAT

Basic Attention Token

BAT/USD

$ 6.704K B: $ 0.2793
H: $ 0.28399		$ 0.27983 (7.45%) $ 0.26042
SAND

The Sandbox

SAND/EUR

$ 6.053K B: $ 0.137885
H: $ 0.140125		$ 0.14005 (0.25%) $ 0.139697
SAND

The Sandbox

SAND/USD

$ 5.648K B: $ 0.1316
H: $ 0.13401		$ 0.13291 (1.75%) $ 0.13062
COMP

Compound

COMP/EUR

$ 4.933K B: $ 29.36
H: $ 32.93		$ 30.60 (3.35%) $ 29.61
ALGO

Algorand

ALGO/EUR

$ 3.972K B: $ 0.120865
H: $ 0.127123		$ 0.120943 (-4.66%) $ 0.126855
XRP

Ripple

XRP/USDT

$ 2.669K B: $ 2.0198
H: $ 2.0415		$ 2.0323 (0.07%) $ 2.0309
YFI

yearn.finance

YFI/USD

$ 2.445K B: $ 3,460.09
H: $ 3,460.09		$ 3,460.09 (-3.06%) $ 3,569.46
LINK

ChainLink

LINK/GBP

$ 2.062K B: $ 13.71
H: $ 13.92		$ 13.71 (0%) $ 13.71
CRV

Curve DAO Token

CRV/EUR

$ 893 B: $ 0.397959
H: $ 0.406271		$ 0.400762 (3.97%) $ 0.385468
ZRX

0x

ZRX/USD

$ 600 B: $ 0.14039
H: $ 0.1404		$ 0.1404 (1.53%) $ 0.13829
AXS

Axie Infinity

AXS/EUR

$ 370 B: $ 0.996373
H: $ 1.1735		$ 1.1026 (10.61%) $ 0.996829
SNX

Synthetix

SNX/EUR

$ 176 B: $ 0.480598
H: $ 0.481127		$ 0.480909 (0.02%) $ 0.480823
KNC

KyberNetwork

KNC/EUR

$ 162 B: $ 0.257858
H: $ 0.258154		$ 0.258037 (-0.01%) $ 0.25805
BAT

Basic Attention Token

BAT/EUR

$ 132 B: $ 0.280118
H: $ 0.280427		$ 0.2803 (-0.41%) $ 0.281458
ZRX

0x

ZRX/EUR

$ 64 B: $ 0.135986
H: $ 0.140818		$ 0.136074 (-0.83%) $ 0.137211
GRT

The Graph

GRT/EUR

$ 59 B: $ 0.041425
H: $ 0.041471		$ 0.041452 (0.99%) $ 0.041046
MKR

Maker

MKR/USD

$ 13 B: $ 1,120.83
H: $ 1,120.83		$ 1,120.83 (-15.09%) $ 1,319.99
YFI

yearn.finance

YFI/EUR

$ 12 B: $ 3,516.57
H: $ 3,520.44		$ 3,518.85 (-5.55%) $ 3,725.70