Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 197.801M |
B: $ 93,574.35
H: $ 97,251.98 | $ 96,268.34 (1.62%) $ 94,731.15 |
|
Ethereum ETH/USD | $ 35.523M |
B: $ 2,853.99
H: $ 3,011.42 | $ 2,980.35 (3.71%) $ 2,873.62 |
|
USD Coin USDC/USD | $ 23.933M |
B: $ 1.4183
H: $ 1.4191 | $ 1.4189 (0%) $ 1.4189 |
|
Ripple XRP/USD | $ 18.265M |
B: $ 1.85
H: $ 1.9111 | $ 1.8994 (1.16%) $ 1.8775 |
|
Bitcoin BTC/EUR | $ 17.533M |
B: $ 93,459.17
H: $ 97,696.03 | $ 96,212.50 (1.58%) $ 94,712.68 |
|
Tether USDT/USD | $ 16.299M |
B: $ 1.4176
H: $ 1.4184 | $ 1.4179 (-0.01%) $ 1.4181 |
|
USD Coin USDC/EUR | $ 15.566M |
B: $ 1.4058
H: $ 1.4324 | $ 1.4191 (0.08%) $ 1.418 |
|
Ethereum ETH/EUR | $ 4.651M |
B: $ 2,851.40
H: $ 3,012.83 | $ 2,978.34 (3.74%) $ 2,870.84 |
|
Ethereum ETH/BTC | $ 3.427M |
B: $ 2,836.08
H: $ 3,025.68 | $ 2,980.67 (3.81%) $ 2,871.14 |
|
Bitcoin Cash BCH/USD | $ 3.085M |
B: $ 648.11
H: $ 677.39 | $ 670.66 (2.77%) $ 652.58 |
|
Bitcoin BTC/USDC | $ 2.964M |
B: $ 93,594.94
H: $ 97,197.13 | $ 96,249.80 (1.69%) $ 94,649.28 |
|
Tether USDT/EUR | $ 2.689M |
B: $ 1.405
H: $ 1.4312 | $ 1.4178 (-0.04%) $ 1.4183 |
|
Ripple XRP/EUR | $ 2.526M |
B: $ 1.8483
H: $ 1.923 | $ 1.9014 (1.27%) $ 1.8776 |
|
Euro EUR/USD | $ 1.460M |
B: $ 1.6247
H: $ 1.6402 | $ 1.6378 (0.75%) $ 1.6256 |
|
Uniswap UNI/USD | $ 1.092M |
B: $ 4.8916
H: $ 5.0904 | $ 5.0357 (2.13%) $ 4.9306 |
|
Stellar XLM/USD | $ 1.090M |
B: $ 0.232126
H: $ 0.242204 | $ 0.237676 (0.1%) $ 0.237449 |
|
Hedera Hashgraph HBAR/USD | $ 875.510K |
B: $ 0.118604
H: $ 0.125275 | $ 0.123657 (0.16%) $ 0.123458 |
|
Litecoin LTC/USD | $ 867.163K |
B: $ 75.23
H: $ 76.93 | $ 76.63 (1.24%) $ 75.70 |
|
Ethereum ETH/USDC | $ 790.424K |
B: $ 2,858.74
H: $ 3,004.40 | $ 2,980.16 (3.76%) $ 2,872.17 |
|
Bitcoin BTC/USDT | $ 723.697K |
B: $ 93,769.72
H: $ 97,022.73 | $ 96,224.03 (1.9%) $ 94,426.08 |
|
Bitcoin BTC/GBP | $ 587.361K |
B: $ 93,709.79
H: $ 97,048.41 | $ 95,786.82 (0.85%) $ 94,980.75 |
|
Aave AAVE/USD | $ 487.590K |
B: $ 135.40
H: $ 140.80 | $ 138.90 (1.1%) $ 137.40 |
|
Ethereum ETH/GBP | $ 337.221K |
B: $ 2,865.81
H: $ 2,999.29 | $ 2,978.11 (3.39%) $ 2,880.41 |
|
Ripple XRP/BTC | $ 318.226K |
B: $ 1.8238
H: $ 1.9382 | $ 1.9003 (1.47%) $ 1.8728 |
|
Litecoin LTC/EUR | $ 305.309K |
B: $ 75.18
H: $ 77.27 | $ 76.63 (1.36%) $ 75.60 |
|
ChainLink LINK/USD | $ 265.073K |
B: $ 12.05
H: $ 12.59 | $ 12.46 (2.09%) $ 12.21 |
|
Bitcoin Cash BCH/EUR | $ 217.532K |
B: $ 647.81
H: $ 677.71 | $ 671.32 (2.77%) $ 653.21 |
|
Stellar XLM/EUR | $ 206.696K |
B: $ 0.231361
H: $ 0.243379 | $ 0.237526 (0.2%) $ 0.237054 |
|
Litecoin LTC/BTC | $ 179.440K |
B: $ 74.21
H: $ 78.40 | $ 76.67 (1.09%) $ 75.85 |
|
Compound COMP/USD | $ 157.743K |
B: $ 24.37
H: $ 25.39 | $ 25.22 (1.83%) $ 24.77 |
|
Ripple XRP/GBP | $ 110.992K |
B: $ 1.8504
H: $ 1.9067 | $ 1.8894 (0.42%) $ 1.8815 |
|
ChainLink LINK/EUR | $ 104.346K |
B: $ 12.09
H: $ 12.63 | $ 12.48 (2.09%) $ 12.22 |
|
Ethereum ETH/USDT | $ 89.944K |
B: $ 2,860.21
H: $ 3,003.01 | $ 2,983.28 (4.06%) $ 2,866.87 |
|
Curve DAO Token CRV/USD | $ 68.912K |
B: $ 0.298312
H: $ 0.311881 | $ 0.308461 (1.41%) $ 0.30416 |
|
Chiliz CHZ/USD | $ 60.250K |
B: $ 0.059997
H: $ 0.062226 | $ 0.060281 (-0.21%) $ 0.060409 |
|
Hedera Hashgraph HBAR/EUR | $ 50.835K |
B: $ 0.118378
H: $ 0.125905 | $ 0.123062 (-0.26%) $ 0.123379 |
|
The Graph GRT/USD | $ 30.469K |
B: $ 0.033341
H: $ 0.034264 | $ 0.034079 (1.09%) $ 0.03371 |
|
Aave AAVE/EUR | $ 28.180K |
B: $ 135.11
H: $ 140.73 | $ 138.57 (-0.05%) $ 138.64 |
|
Uniswap UNI/EUR | $ 27.534K |
B: $ 4.8981
H: $ 5.09 | $ 5.021 (1.35%) $ 4.9542 |
|
Ripple XRP/USDT | $ 17.957K |
B: $ 1.8595
H: $ 1.8911 | $ 1.8821 (0.15%) $ 1.8792 |
|
Algorand ALGO/USD | $ 8.234K |
B: $ 0.117752
H: $ 0.126467 | $ 0.126467 (7.18%) $ 0.117993 |
|
USD Coin USDC/USDT | $ 4.886K |
B: $ 1.4178
H: $ 1.4188 | $ 1.4183 (-0.01%) $ 1.4185 |
|
Algorand ALGO/EUR | $ 2.745K |
B: $ 0.117988
H: $ 0.133712 | $ 0.128876 (5.98%) $ 0.121607 |
|
The Sandbox SAND/USD | $ 1.257K |
B: $ 0.103714
H: $ 0.105304 | $ 0.105304 (0.82%) $ 0.104453 |
|
Maker MKR/USD | $ 1.082K |
B: $ 2,412.95
H: $ 2,412.95 | $ 2,412.95 (0%) $ 2,412.95 |
|
ChainLink LINK/GBP | $ 929 |
B: $ 12.22
H: $ 12.22 | $ 12.22 (-3.64%) $ 12.68 |
|
Curve DAO Token CRV/EUR | $ 712 |
B: $ 0.298982
H: $ 0.308825 | $ 0.307901 (2.93%) $ 0.299134 |
|
Basic Attention Token BAT/USD | $ 657 |
B: $ 0.131321
H: $ 0.131321 | $ 0.131321 (-1.72%) $ 0.133621 |
|
The Sandbox SAND/EUR | $ 645 |
B: $ 0.102212
H: $ 0.104992 | $ 0.103032 (0.75%) $ 0.102263 |
|
Compound COMP/EUR | $ 639 |
B: $ 24.13
H: $ 25.05 | $ 24.81 (2.79%) $ 24.14 |
|
0x ZRX/EUR | $ 616 |
B: $ 0.136282
H: $ 0.146129 | $ 0.145909 (7.01%) $ 0.136351 |
|
Chiliz CHZ/EUR | $ 200 |
B: $ 0.061041
H: $ 0.06164 | $ 0.061547 (0.78%) $ 0.061072 |
|
The Graph GRT/EUR | $ 97 |
B: $ 0.033323
H: $ 0.033641 | $ 0.033591 (0.75%) $ 0.03334 |
|
SushiSwap SUSHI/EUR | $ 5 |
B: $ 0.263563
H: $ 0.26608 | $ 0.265679 (0.75%) $ 0.263697 |
|
Audius AUDIO/EUR | $ 4 |
B: $ 0.025021
H: $ 0.02526 | $ 0.025222 (0.75%) $ 0.025033 |