Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 438.443M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 331.604M B: $ 66,919.00
H: $ 70,572.00		$ 70,210.00 (2.57%) $ 68,453.00
ETH

Ethereum

ETH/USD

$ 26.128M B: $ 1,964.12
H: $ 2,053.96		$ 2,044.20 (2.6%) $ 1,992.31
XRP

Ripple

XRP/USD

$ 18.228M B: $ 1.3329
H: $ 1.392		$ 1.3898 (1.95%) $ 1.3632
BTC

Bitcoin

BTC/EUR

$ 15.866M B: $ 66,738.87
H: $ 70,703.33		$ 70,138.32 (2.52%) $ 68,412.13
USDT

Tether

USDT/USD

$ 14.127M B: $ 0.99969
H: $ 1.0202		$ 1.0001 (-0%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 5.349M B: $ 0.988684
H: $ 1.0109		$ 0.999174 (-0.09%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 4.402M B: $ 1,959.15
H: $ 2,056.72		$ 2,042.30 (2.49%) $ 1,992.77
BTC

Bitcoin

BTC/USDC

$ 3.727M B: $ 66,907.24
H: $ 70,598.29		$ 70,182.00 (2.45%) $ 68,502.69
XRP

Ripple

XRP/EUR

$ 2.518M B: $ 1.3298
H: $ 1.3947		$ 1.3893 (1.9%) $ 1.3633
USDT

Tether

USDT/EUR

$ 2.463M B: $ 0.988788
H: $ 1.0112		$ 0.999684 (0.05%) $ 0.999189
UNI

Uniswap

UNI/USD

$ 1.912M B: $ 3.7273
H: $ 3.9858		$ 3.9439 (2.16%) $ 3.8605
BCH

Bitcoin Cash

BCH/USD

$ 1.580M B: $ 443.83
H: $ 456.00		$ 449.41 (1.12%) $ 444.43
AAVE

Aave

AAVE/USD

$ 1.358M B: $ 104.93
H: $ 109.68		$ 109.66 (2.66%) $ 106.82
XLM

Stellar

XLM/USD

$ 1.280M B: $ 0.14814
H: $ 0.15477		$ 0.15444 (2.46%) $ 0.15073
BTC

Bitcoin

BTC/USDT

$ 981.209K B: $ 67,084.20
H: $ 71,980.76		$ 70,171.51 (2.53%) $ 68,442.79
LTC

Litecoin

LTC/USD

$ 856.517K B: $ 52.83
H: $ 54.70		$ 54.38 (1.1%) $ 53.79
LINK

ChainLink

LINK/EUR

$ 853.139K B: $ 8.6532
H: $ 9.113		$ 9.019 (1.66%) $ 8.8719
EUR

Euro

EUR/USD

$ 791.391K B: $ 1.1507
H: $ 1.1639		$ 1.1608 (-0.04%) $ 1.1612
ETH

Ethereum

ETH/USDC

$ 521.302K B: $ 1,968.58
H: $ 2,052.42		$ 2,043.37 (2.52%) $ 1,993.05
XRP

Ripple

XRP/BTC

$ 518.100K B: $ 1.319
H: $ 1.4263		$ 1.3895 (1.9%) $ 1.3636
USDC

USD Coin

USDC/USD

$ 484.827K B: $ 0.99963
H: $ 1.0003		$ 1.00 (-0%) $ 1.00
ETH

Ethereum

ETH/BTC

$ 482.827K B: $ 1,945.84
H: $ 2,091.42		$ 2,042.85 (2.1%) $ 2,000.91
HBAR

Hedera Hashgraph

HBAR/USD

$ 439.098K B: $ 0.09393
H: $ 0.09662		$ 0.09605 (1.74%) $ 0.09441
LTC

Litecoin

LTC/EUR

$ 296.528K B: $ 52.75
H: $ 54.84		$ 54.35 (1.06%) $ 53.78
LINK

ChainLink

LINK/USD

$ 291.918K B: $ 8.68
H: $ 9.07		$ 9.03 (1.8%) $ 8.87
BTC

Bitcoin

BTC/GBP

$ 228.906K B: $ 67,046.42
H: $ 70,108.06		$ 69,870.60 (2.63%) $ 68,082.98
ETH

Ethereum

ETH/GBP

$ 217.699K B: $ 1,977.13
H: $ 2,036.97		$ 2,031.26 (2.57%) $ 1,980.28
XRP

Ripple

XRP/GBP

$ 192.664K B: $ 1.3367
H: $ 1.3816		$ 1.3816 (1.38%) $ 1.3628
USDC

USD Coin

USDC/USDT

$ 130.003K B: $ 0.99928
H: $ 1.02		$ 0.99987 (0.01%) $ 0.9998
ETH

Ethereum

ETH/USDT

$ 122.807K B: $ 1,969.93
H: $ 2,094.10		$ 2,040.93 (1.99%) $ 2,001.14
BCH

Bitcoin Cash

BCH/EUR

$ 83.484K B: $ 440.27
H: $ 458.89		$ 449.31 (1.13%) $ 444.30
XLM

Stellar

XLM/EUR

$ 67.016K B: $ 0.148059
H: $ 0.154863		$ 0.154449 (2.48%) $ 0.150717
UNI

Uniswap

UNI/EUR

$ 47.951K B: $ 3.7329
H: $ 3.998		$ 3.949 (1.96%) $ 3.8729
GRT

The Graph

GRT/USD

$ 41.335K B: $ 0.02502
H: $ 0.02573		$ 0.02531 (0.16%) $ 0.02527
HBAR

Hedera Hashgraph

HBAR/EUR

$ 39.609K B: $ 0.09339
H: $ 0.097147		$ 0.09611 (1.13%) $ 0.095036
COMP

Compound

COMP/USD

$ 37.266K B: $ 16.50
H: $ 16.96		$ 16.94 (1.93%) $ 16.62
CHZ

Chiliz

CHZ/USD

$ 35.763K B: $ 0.03718
H: $ 0.0396		$ 0.0396 (2.8%) $ 0.03852
LTC

Litecoin

LTC/BTC

$ 35.137K B: $ 51.88
H: $ 56.15		$ 54.43 (1.39%) $ 53.68
AAVE

Aave

AAVE/EUR

$ 34.698K B: $ 104.71
H: $ 109.87		$ 109.11 (1.59%) $ 107.40
CRV

Curve DAO Token

CRV/USD

$ 23.967K B: $ 0.23504
H: $ 0.25102		$ 0.25073 (3.54%) $ 0.24216
ALGO

Algorand

ALGO/USD

$ 12.267K B: $ 0.08314
H: $ 0.0843		$ 0.08419 (0.84%) $ 0.08349
AXS

Axie Infinity

AXS/USD

$ 10.482K B: $ 1.1126
H: $ 1.135		$ 1.1135 (0.08%) $ 1.1126
ZRX

0x

ZRX/USD

$ 5.664K B: $ 0.10476
H: $ 0.11048		$ 0.10952 (7.29%) $ 0.10208
CHZ

Chiliz

CHZ/EUR

$ 3.513K B: $ 0.037582
H: $ 0.039664		$ 0.039419 (0.73%) $ 0.039134
SAND

The Sandbox

SAND/USD

$ 3.190K B: $ 0.0793
H: $ 0.08286		$ 0.08271 (5.44%) $ 0.07844
ZRX

0x

ZRX/EUR

$ 2.088K B: $ 0.104989
H: $ 0.111358		$ 0.109563 (8.58%) $ 0.10091
BAT

Basic Attention Token

BAT/USD

$ 2.085K B: $ 0.09614
H: $ 0.09756		$ 0.09614 (0.01%) $ 0.09613
XRP

Ripple

XRP/USDT

$ 2.078K B: $ 1.3451
H: $ 1.413		$ 1.3851 (0.67%) $ 1.3759
GRT

The Graph

GRT/EUR

$ 1.562K B: $ 0.024935
H: $ 0.025605		$ 0.025153 (-0.04%) $ 0.025164
XLM

Stellar

XLM/GBP

$ 1.067K B: $ 0.14309
H: $ 0.148212		$ 0.14309 (-4.49%) $ 0.149812
YFI

yearn.finance

YFI/EUR

$ 759 B: $ 2,390.35
H: $ 2,548.67		$ 2,411.25 (-10.1%) $ 2,682.01
BAT

Basic Attention Token

BAT/EUR

$ 548 B: $ 0.096911
H: $ 0.09802		$ 0.097758 (2.27%) $ 0.095587
COMP

Compound

COMP/EUR

$ 352 B: $ 16.55
H: $ 17.91		$ 16.96 (-3.16%) $ 17.51
AXS

Axie Infinity

AXS/EUR

$ 322 B: $ 1.0932
H: $ 1.1783		$ 1.1143 (1.01%) $ 1.1032
CRV

Curve DAO Token

CRV/EUR

$ 228 B: $ 0.238423
H: $ 0.241245		$ 0.240507 (2.5%) $ 0.234631
ALGO

Algorand

ALGO/EUR

$ 161 B: $ 0.082481
H: $ 0.084589		$ 0.084212 (2.75%) $ 0.081958
LINK

ChainLink

LINK/GBP

$ 73 B: $ 8.9114
H: $ 8.9114		$ 8.9114 (3.31%) $ 8.6262
SAND

The Sandbox

SAND/EUR

$ 27 B: $ 0.078569
H: $ 0.086323		$ 0.079256 (3.43%) $ 0.076624
YFI

yearn.finance

YFI/USD

$ 17 B: $ 2,428.35
H: $ 2,428.35		$ 2,428.35 (-1.09%) $ 2,455.21