Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 195.048M |
B: $ 131,541.31
H: $ 135,992.59 | $ 133,319.96 (0.52%) $ 132,631.27 |
|
Ethereum ETH/USD | $ 31.187M |
B: $ 4,035.64
H: $ 4,237.67 | $ 4,088.74 (0.08%) $ 4,085.66 |
|
Tether USDT/USD | $ 21.837M |
B: $ 1.8658
H: $ 1.8666 | $ 1.8665 (0%) $ 1.8665 |
|
Ripple XRP/USD | $ 20.222M |
B: $ 2.476
H: $ 2.594 | $ 2.4933 (-0.51%) $ 2.5062 |
|
Bitcoin BTC/EUR | $ 17.268M |
B: $ 131,474.48
H: $ 136,031.17 | $ 133,308.90 (0.52%) $ 132,618.91 |
|
USD Coin USDC/EUR | $ 14.894M |
B: $ 1.8545
H: $ 1.8778 | $ 1.8665 (0.02%) $ 1.8662 |
|
USD Coin USDC/USD | $ 5.500M |
B: $ 1.8654
H: $ 1.8667 | $ 1.8661 (0%) $ 1.866 |
|
Ripple XRP/EUR | $ 4.127M |
B: $ 2.475
H: $ 2.5923 | $ 2.4932 (-0.4%) $ 2.5033 |
|
Tether USDT/EUR | $ 3.440M |
B: $ 1.8552
H: $ 1.8781 | $ 1.8665 (-0%) $ 1.8666 |
|
Bitcoin BTC/USDC | $ 3.374M |
B: $ 131,513.18
H: $ 135,898.45 | $ 133,555.08 (0.73%) $ 132,591.93 |
|
Ethereum ETH/EUR | $ 3.044M |
B: $ 4,035.28
H: $ 4,242.24 | $ 4,085.57 (-0.08%) $ 4,088.89 |
|
Euro EUR/USD | $ 1.919M |
B: $ 2.1735
H: $ 2.1869 | $ 2.1782 (0.14%) $ 2.1751 |
|
Aave AAVE/USD | $ 1.651M |
B: $ 167.13
H: $ 179.86 | $ 167.69 (-2.29%) $ 171.63 |
|
Stellar XLM/USD | $ 1.375M |
B: $ 0.286785
H: $ 0.305356 | $ 0.288596 (-1.95%) $ 0.294326 |
|
Uniswap UNI/USD | $ 1.176M |
B: $ 5.6893
H: $ 6.0818 | $ 5.7551 (-1.18%) $ 5.8239 |
|
Bitcoin Cash BCH/USD | $ 1.048M |
B: $ 819.41
H: $ 839.15 | $ 827.42 (0.44%) $ 823.78 |
|
Litecoin LTC/USD | $ 1.011M |
B: $ 100.13
H: $ 103.34 | $ 100.69 (0.06%) $ 100.63 |
|
Compound COMP/USD | $ 846.295K |
B: $ 32.64
H: $ 36.51 | $ 34.49 (2.5%) $ 33.65 |
|
Hedera Hashgraph HBAR/USD | $ 712.569K |
B: $ 0.16396
H: $ 0.172527 | $ 0.165714 (0.01%) $ 0.165696 |
|
Ripple XRP/BTC | $ 691.609K |
B: $ 2.4625
H: $ 2.6328 | $ 2.4957 (-0.33%) $ 2.5041 |
|
Bitcoin BTC/GBP | $ 684.002K |
B: $ 130,213.55
H: $ 133,643.41 | $ 131,714.58 (0.55%) $ 130,999.92 |
|
Ethereum ETH/BTC | $ 579.390K |
B: $ 4,025.74
H: $ 4,276.16 | $ 4,090.59 (-0.04%) $ 4,092.40 |
|
Ethereum ETH/USDC | $ 366.676K |
B: $ 4,038.66
H: $ 4,236.32 | $ 4,098.74 (0.79%) $ 4,066.66 |
|
Ethereum ETH/GBP | $ 330.074K |
B: $ 4,003.24
H: $ 4,163.96 | $ 4,039.59 (-0.12%) $ 4,044.64 |
|
Bitcoin BTC/USDT | $ 282.904K |
B: $ 131,901.68
H: $ 135,832.09 | $ 133,419.41 (0.67%) $ 132,529.65 |
|
Litecoin LTC/EUR | $ 262.424K |
B: $ 100.07
H: $ 103.48 | $ 100.70 (0.14%) $ 100.55 |
|
ChainLink LINK/USD | $ 235.915K |
B: $ 16.24
H: $ 17.28 | $ 16.39 (-0.79%) $ 16.52 |
|
Curve DAO Token CRV/USD | $ 171.726K |
B: $ 0.398823
H: $ 0.423889 | $ 0.405561 (0.18%) $ 0.404852 |
|
Uniswap UNI/EUR | $ 166.427K |
B: $ 5.6881
H: $ 6.1022 | $ 5.7568 (-1.11%) $ 5.8214 |
|
Stellar XLM/EUR | $ 130.771K |
B: $ 0.286396
H: $ 0.306029 | $ 0.288613 (-1.75%) $ 0.293766 |
|
Bitcoin Cash BCH/EUR | $ 125.472K |
B: $ 818.48
H: $ 839.01 | $ 827.22 (0.68%) $ 821.64 |
|
ChainLink LINK/EUR | $ 102.328K |
B: $ 16.24
H: $ 17.30 | $ 16.36 (-1.04%) $ 16.53 |
|
The Graph GRT/USD | $ 87.642K |
B: $ 0.044401
H: $ 0.046211 | $ 0.044961 (0.96%) $ 0.044531 |
|
Ripple XRP/GBP | $ 77.867K |
B: $ 2.4504
H: $ 2.5481 | $ 2.466 (-0.18%) $ 2.4704 |
|
Litecoin LTC/BTC | $ 52.784K |
B: $ 99.52
H: $ 104.55 | $ 100.86 (0.2%) $ 100.66 |
|
Ethereum ETH/USDT | $ 50.946K |
B: $ 4,053.23
H: $ 4,219.30 | $ 4,097.96 (0.65%) $ 4,071.40 |
|
Algorand ALGO/USD | $ 39.791K |
B: $ 0.204553
H: $ 0.229301 | $ 0.207633 (-1.34%) $ 0.210451 |
|
Ripple XRP/USDT | $ 38.853K |
B: $ 2.4754
H: $ 2.5815 | $ 2.4891 (-0.08%) $ 2.4911 |
|
Chiliz CHZ/USD | $ 37.564K |
B: $ 0.070045
H: $ 0.073012 | $ 0.072751 (3.86%) $ 0.070045 |
|
Hedera Hashgraph HBAR/EUR | $ 25.911K |
B: $ 0.164661
H: $ 0.172849 | $ 0.165653 (0.25%) $ 0.165241 |
|
The Sandbox SAND/USD | $ 23.788K |
B: $ 0.141545
H: $ 0.14901 | $ 0.143785 (1.58%) $ 0.141545 |
|
Aave AAVE/EUR | $ 14.081K |
B: $ 167.36
H: $ 180.11 | $ 167.72 (-2.13%) $ 171.37 |
|
Algorand ALGO/EUR | $ 8.868K |
B: $ 0.20387
H: $ 0.224809 | $ 0.21817 (2.63%) $ 0.21257 |
|
Basic Attention Token BAT/USD | $ 8.211K |
B: $ 0.18365
H: $ 0.187775 | $ 0.184621 (0.53%) $ 0.18365 |
|
Compound COMP/EUR | $ 7.397K |
B: $ 32.60
H: $ 37.99 | $ 37.84 (9.75%) $ 34.48 |
|
Axie Infinity AXS/EUR | $ 4.654K |
B: $ 1.9562
H: $ 2.2305 | $ 2.1708 (6.17%) $ 2.0446 |
|
Axie Infinity AXS/USD | $ 4.302K |
B: $ 2.0349
H: $ 2.0927 | $ 2.0349 (0%) $ 2.0349 |
|
Curve DAO Token CRV/EUR | $ 2.740K |
B: $ 0.401502
H: $ 0.423266 | $ 0.405605 (0.95%) $ 0.401802 |
|
Maker MKR/USD | $ 2.700K |
B: $ 3,219.46
H: $ 3,219.48 | $ 3,219.48 (2.07%) $ 3,154.14 |
|
EnjinCoin ENJ/EUR | $ 495 |
B: $ 0.054315
H: $ 0.066677 | $ 0.066414 (22.18%) $ 0.054355 |
|
The Graph GRT/EUR | $ 351 |
B: $ 0.045186
H: $ 0.045487 | $ 0.045285 (-2.02%) $ 0.046217 |
|
ChainLink LINK/GBP | $ 324 |
B: $ 16.20
H: $ 16.20 | $ 16.20 (0%) $ 16.20 |
|
0x ZRX/USD | $ 223 |
B: $ 0.194307
H: $ 0.194326 | $ 0.194307 (-0.01%) $ 0.194326 |
|
Chiliz CHZ/EUR | $ 219 |
B: $ 0.070507
H: $ 0.072866 | $ 0.072578 (0.14%) $ 0.072474 |
|
EnjinCoin ENJ/USD | $ 116 |
B: $ 0.055674
H: $ 0.055674 | $ 0.055674 (0%) $ 0.055674 |
|
UMA UMA/EUR | $ 46 |
B: $ 0.760709
H: $ 0.852874 | $ 0.849504 (2.55%) $ 0.828409 |