Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 477.040M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 308.327M B: $ 130,616.82
H: $ 134,334.26		$ 133,324.90 (-0.09%) $ 133,447.42
ETH

Ethereum

ETH/USD

$ 61.577M B: $ 3,980.13
H: $ 4,138.92		$ 4,101.89 (-0.14%) $ 4,107.47
USDT

Tether

USDT/USD

$ 18.210M B: $ 1.8286
H: $ 1.8294		$ 1.8292 (0.01%) $ 1.8291
XRP

Ripple

XRP/USD

$ 18.147M B: $ 2.441
H: $ 2.4986		$ 2.4732 (-0.3%) $ 2.4807
USDC

USD Coin

USDC/EUR

$ 17.719M B: $ 1.8191
H: $ 1.8377		$ 1.8281 (-0.01%) $ 1.8284
BTC

Bitcoin

BTC/EUR

$ 13.260M B: $ 130,570.44
H: $ 134,402.80		$ 133,285.48 (-0.11%) $ 133,437.44
ETH

Ethereum

ETH/EUR

$ 6.400M B: $ 3,978.83
H: $ 4,139.67		$ 4,101.26 (-0.04%) $ 4,103.05
USDT

Tether

USDT/EUR

$ 4.810M B: $ 1.8201
H: $ 1.8376		$ 1.8288 (-0.02%) $ 1.8292
BTC

Bitcoin

BTC/USDC

$ 3.446M B: $ 130,649.20
H: $ 134,393.39		$ 133,264.72 (-0.03%) $ 133,299.30
USDC

USD Coin

USDC/USD

$ 3.224M B: $ 1.8282
H: $ 1.8296		$ 1.8285 (-0%) $ 1.8285
XRP

Ripple

XRP/EUR

$ 3.032M B: $ 2.4365
H: $ 2.4996		$ 2.4729 (-0.31%) $ 2.4805
AAVE

Aave

AAVE/USD

$ 2.336M B: $ 163.16
H: $ 174.50		$ 170.18 (-0.56%) $ 171.13
XLM

Stellar

XLM/USD

$ 2.072M B: $ 0.279695
H: $ 0.287228		$ 0.281761 (-0.75%) $ 0.2839
COMP

Compound

COMP/USD

$ 1.717M B: $ 34.91
H: $ 42.15		$ 36.63 (-0.3%) $ 36.74
BCH

Bitcoin Cash

BCH/USD

$ 1.398M B: $ 794.58
H: $ 817.03		$ 811.51 (-0.02%) $ 811.67
ETH

Ethereum

ETH/USDC

$ 1.374M B: $ 3,982.68
H: $ 4,132.27		$ 4,096.13 (-0.18%) $ 4,103.46
EUR

Euro

EUR/USD

$ 1.296M B: $ 2.1348
H: $ 2.1457		$ 2.1431 (-0.01%) $ 2.1433
UNI

Uniswap

UNI/USD

$ 1.153M B: $ 5.6591
H: $ 5.8477		$ 5.7588 (-0.39%) $ 5.781
LTC

Litecoin

LTC/USD

$ 983.651K B: $ 99.20
H: $ 101.54		$ 100.13 (-0.4%) $ 100.53
ETH

Ethereum

ETH/USDT

$ 926.875K B: $ 3,990.96
H: $ 4,130.02		$ 4,089.32 (-0.2%) $ 4,097.36
ETH

Ethereum

ETH/BTC

$ 841.897K B: $ 3,968.83
H: $ 4,145.97		$ 4,095.52 (-0.26%) $ 4,106.27
BTC

Bitcoin

BTC/GBP

$ 655.021K B: $ 128,985.23
H: $ 132,120.28		$ 130,954.94 (-0.25%) $ 131,277.16
BTC

Bitcoin

BTC/USDT

$ 612.474K B: $ 130,630.93
H: $ 133,988.59		$ 133,381.55 (0.34%) $ 132,925.42
HBAR

Hedera Hashgraph

HBAR/USD

$ 575.446K B: $ 0.160565
H: $ 0.165356		$ 0.162046 (-1.18%) $ 0.163984
ETH

Ethereum

ETH/GBP

$ 560.500K B: $ 3,939.99
H: $ 4,061.71		$ 4,027.52 (-0.1%) $ 4,031.42
XRP

Ripple

XRP/BTC

$ 435.603K B: $ 2.4203
H: $ 2.5161		$ 2.4745 (-0.31%) $ 2.4821
LTC

Litecoin

LTC/EUR

$ 314.779K B: $ 99.16
H: $ 101.60		$ 100.08 (-0.35%) $ 100.44
UNI

Uniswap

UNI/EUR

$ 272.775K B: $ 5.6659
H: $ 5.8451		$ 5.7465 (-0.65%) $ 5.7843
LINK

ChainLink

LINK/USD

$ 260.013K B: $ 16.26
H: $ 16.77		$ 16.57 (-0.33%) $ 16.62
LINK

ChainLink

LINK/EUR

$ 228.783K B: $ 16.27
H: $ 16.78		$ 16.57 (0.12%) $ 16.55
USDC

USD Coin

USDC/USDT

$ 117.485K B: $ 1.8275
H: $ 1.8291		$ 1.8284 (0%) $ 1.8283
LTC

Litecoin

LTC/BTC

$ 115.843K B: $ 98.08
H: $ 102.15		$ 100.13 (-0.38%) $ 100.51
XLM

Stellar

XLM/EUR

$ 108.751K B: $ 0.278617
H: $ 0.287413		$ 0.282053 (-0.4%) $ 0.283198
XRP

Ripple

XRP/GBP

$ 90.723K B: $ 2.4084
H: $ 2.4608		$ 2.4314 (0%) $ 2.4314
AAVE

Aave

AAVE/EUR

$ 75.566K B: $ 163.44
H: $ 174.38		$ 171.83 (4.05%) $ 165.15
BCH

Bitcoin Cash

BCH/EUR

$ 72.593K B: $ 795.01
H: $ 817.57		$ 813.15 (-0.27%) $ 815.37
CRV

Curve DAO Token

CRV/USD

$ 64.011K B: $ 0.39482
H: $ 0.409942		$ 0.397526 (-0.42%) $ 0.39919
CHZ

Chiliz

CHZ/USD

$ 52.167K B: $ 0.071259
H: $ 0.072703		$ 0.072154 (0%) $ 0.072154
ALGO

Algorand

ALGO/USD

$ 39.155K B: $ 0.200775
H: $ 0.225935		$ 0.20114 (0%) $ 0.20114
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.648K B: $ 0.160774
H: $ 0.165324		$ 0.163411 (-0.01%) $ 0.163429
SAND

The Sandbox

SAND/USD

$ 31.120K B: $ 0.138695
H: $ 0.142956		$ 0.142608 (-0.7%) $ 0.143614
GRT

The Graph

GRT/USD

$ 29.007K B: $ 0.043812
H: $ 0.045238		$ 0.044214 (-0.62%) $ 0.044489
XRP

Ripple

XRP/USDT

$ 21.266K B: $ 2.4457
H: $ 2.4922		$ 2.4724 (0.03%) $ 2.4716
COMP

Compound

COMP/EUR

$ 9.057K B: $ 36.40
H: $ 47.46		$ 36.86 (4.73%) $ 35.20
CHZ

Chiliz

CHZ/EUR

$ 7.632K B: $ 0.070876
H: $ 0.072717		$ 0.072029 (-0.01%) $ 0.072037
ALGO

Algorand

ALGO/EUR

$ 4.505K B: $ 0.198539
H: $ 0.20783		$ 0.199308 (-0.01%) $ 0.19933
SAND

The Sandbox

SAND/EUR

$ 1.077K B: $ 0.134729
H: $ 0.160003		$ 0.152438 (-4.85%) $ 0.160211
LINK

ChainLink

LINK/GBP

$ 818 B: $ 16.35
H: $ 16.35		$ 16.35 (-0.3%) $ 16.40
GRT

The Graph

GRT/EUR

$ 523 B: $ 0.044682
H: $ 0.045166		$ 0.044855 (0.19%) $ 0.04477
CRV

Curve DAO Token

CRV/EUR

$ 290 B: $ 0.39426
H: $ 0.405639		$ 0.395787 (-2.53%) $ 0.406074
AXS

Axie Infinity

AXS/EUR

$ 182 B: $ 2.0559
H: $ 2.1392		$ 2.1367 (3.82%) $ 2.058
BAT

Basic Attention Token

BAT/USD

$ 110 B: $ 0.182763
H: $ 0.182763		$ 0.182763 (0.55%) $ 0.181758
UMA

UMA

UMA/EUR

$ 95 B: $ 0.768539
H: $ 0.772442		$ 0.771514 (-7.43%) $ 0.833432
KNC

KyberNetwork

KNC/USD

$ 66 B: $ 0.264042
H: $ 0.264042		$ 0.264042 (16.17%) $ 0.227288
UMA

UMA

UMA/USD

$ 40 B: $ 0.804561
H: $ 0.804561		$ 0.804561 (10%) $ 0.731419