Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 245.855M
Nb. Paires
327
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 137.737M B: $ 94,805.00
H: $ 96,538.00		$ 96,356.00 (0.85%) $ 95,540.00
XRP

Ripple

XRP/USD

$ 31.132M B: $ 2.1889
H: $ 2.278		$ 2.269 (1.49%) $ 2.2356
ETH

Ethereum

ETH/USD

$ 29.930M B: $ 3,128.85
H: $ 3,246.40		$ 3,233.16 (2.12%) $ 3,165.95
BTC

Bitcoin

BTC/EUR

$ 17.861M B: $ 94,762.22
H: $ 96,593.77		$ 96,328.18 (0.83%) $ 95,531.20
XRP

Ripple

XRP/EUR

$ 4.009M B: $ 2.189
H: $ 2.2792		$ 2.2687 (1.47%) $ 2.2359
ETH

Ethereum

ETH/EUR

$ 3.024M B: $ 3,129.73
H: $ 3,248.90		$ 3,233.22 (2.14%) $ 3,165.42
LTC

Litecoin

LTC/USD

$ 2.643M B: $ 99.86
H: $ 109.37		$ 102.04 (0.41%) $ 101.62
UNI

Uniswap

UNI/USD

$ 2.005M B: $ 7.1983
H: $ 7.9104		$ 7.8234 (6.36%) $ 7.3556
LTC

Litecoin

LTC/EUR

$ 1.979M B: $ 99.81
H: $ 109.38		$ 102.04 (0.44%) $ 101.59
USDC

USD Coin

USDC/EUR

$ 1.952M B: $ 0.998193
H: $ 1.0014		$ 0.999839 (0%) $ 0.999801
XLM

Stellar

XLM/USD

$ 1.394M B: $ 0.25495
H: $ 0.26374		$ 0.26092 (0.61%) $ 0.25935
USDT

Tether

USDT/EUR

$ 1.299M B: $ 0.997741
H: $ 1.0005		$ 0.999084 (-0.02%) $ 0.999313
XRP

Ripple

XRP/BTC

$ 1.234M B: $ 2.189
H: $ 2.287		$ 2.273 (1.93%) $ 2.2299
LINK

ChainLink

LINK/EUR

$ 1.217M B: $ 13.87
H: $ 14.52		$ 14.35 (1.56%) $ 14.13
LINK

ChainLink

LINK/USD

$ 1.028M B: $ 13.87
H: $ 14.51		$ 14.38 (1.77%) $ 14.13
USDT

Tether

USDT/USD

$ 886.767K B: $ 0.9991
H: $ 0.9995		$ 0.99923 (-0.01%) $ 0.99936
UNI

Uniswap

UNI/EUR

$ 886.400K B: $ 7.2027
H: $ 7.9103		$ 7.8318 (6.41%) $ 7.3603
BTC

Bitcoin

BTC/USDC

$ 831.979K B: $ 94,834.18
H: $ 96,567.24		$ 96,372.51 (0.84%) $ 95,570.71
BCH

Bitcoin Cash

BCH/USD

$ 716.103K B: $ 495.89
H: $ 518.60		$ 500.45 (-0.33%) $ 502.13
USDC

USD Coin

USDC/USD

$ 689.223K B: $ 0.99977
H: $ 0.99993		$ 0.99986 (0%) $ 0.99984
LTC

Litecoin

LTC/BTC

$ 486.358K B: $ 99.63
H: $ 109.82		$ 102.05 (0.45%) $ 101.59
HBAR

Hedera Hashgraph

HBAR/USD

$ 334.109K B: $ 0.15287
H: $ 0.15857		$ 0.15419 (0.42%) $ 0.15354
AAVE

Aave

AAVE/USD

$ 319.697K B: $ 175.27
H: $ 182.52		$ 180.97 (1.7%) $ 177.94
BTC

Bitcoin

BTC/GBP

$ 289.258K B: $ 94,942.70
H: $ 96,531.42		$ 96,449.74 (1.25%) $ 95,261.49
XLM

Stellar

XLM/EUR

$ 238.909K B: $ 0.254991
H: $ 0.263712		$ 0.260882 (0.73%) $ 0.258979
ETH

Ethereum

ETH/USDT

$ 238.482K B: $ 3,132.92
H: $ 3,242.60		$ 3,232.61 (2.41%) $ 3,156.57
ETH

Ethereum

ETH/BTC

$ 237.862K B: $ 3,121.66
H: $ 3,244.33		$ 3,232.33 (2.27%) $ 3,160.64
EUR

Euro

EUR/USD

$ 236.096K B: $ 1.1604
H: $ 1.1622		$ 1.1613 (-0%) $ 1.1613
BTC

Bitcoin

BTC/USDT

$ 227.550K B: $ 94,802.60
H: $ 96,487.73		$ 96,371.74 (1.17%) $ 95,254.00
XRP

Ripple

XRP/GBP

$ 225.464K B: $ 2.1888
H: $ 2.2781		$ 2.2781 (2.86%) $ 2.2147
BCH

Bitcoin Cash

BCH/EUR

$ 198.063K B: $ 494.76
H: $ 518.75		$ 500.35 (0.15%) $ 499.60
ETH

Ethereum

ETH/GBP

$ 197.096K B: $ 3,134.80
H: $ 3,244.55		$ 3,234.09 (2.88%) $ 3,143.43
ETH

Ethereum

ETH/USDC

$ 65.155K B: $ 3,133.65
H: $ 3,236.57		$ 3,231.96 (2.04%) $ 3,167.47
HBAR

Hedera Hashgraph

HBAR/EUR

$ 23.040K B: $ 0.152909
H: $ 0.158285		$ 0.154044 (-0.08%) $ 0.154173
XRP

Ripple

XRP/USDT

$ 21.540K B: $ 2.19
H: $ 2.2737		$ 2.2623 (2.36%) $ 2.2101
AAVE

Aave

AAVE/EUR

$ 10.454K B: $ 175.24
H: $ 182.15		$ 180.78 (2.41%) $ 176.53
ALGO

Algorand

ALGO/USD

$ 10.370K B: $ 0.16365
H: $ 0.16635		$ 0.16559 (1.08%) $ 0.16382
CRV

Curve DAO Token

CRV/USD

$ 10.315K B: $ 0.42591
H: $ 0.44588		$ 0.44297 (3.08%) $ 0.42974
LINK

ChainLink

LINK/GBP

$ 6.352K B: $ 13.87
H: $ 14.35		$ 14.32 (2.35%) $ 13.99
COMP

Compound

COMP/USD

$ 6.293K B: $ 32.40
H: $ 33.25		$ 33.02 (1.1%) $ 32.66
AXS

Axie Infinity

AXS/EUR

$ 4.408K B: $ 1.2532
H: $ 1.3467		$ 1.3453 (5.23%) $ 1.2785
BAT

Basic Attention Token

BAT/USD

$ 1.946K B: $ 0.17703
H: $ 0.1793		$ 0.17758 (-0.96%) $ 0.1793
SUSHI

SushiSwap

SUSHI/EUR

$ 1.780K B: $ 0.464168
H: $ 0.464908		$ 0.464512 (-16.67%) $ 0.557461
SUSHI

SushiSwap

SUSHI/USD

$ 1.766K B: $ 0.46094
H: $ 0.46096		$ 0.46096 (-3.28%) $ 0.4766
XLM

Stellar

XLM/GBP

$ 1.663K B: $ 0.248887
H: $ 0.276696		$ 0.276683 (-0%) $ 0.276686
ALGO

Algorand

ALGO/EUR

$ 1.258K B: $ 0.162087
H: $ 0.168397		$ 0.165877 (0.87%) $ 0.164439
BAT

Basic Attention Token

BAT/EUR

$ 1.150K B: $ 0.177196
H: $ 0.177474		$ 0.177327 (-0.29%) $ 0.177841
STORJ

Storj

STORJ/USD

$ 953 B: $ 0.16443
H: $ 0.16445		$ 0.16443 (0.7%) $ 0.16328
CHZ

Chiliz

CHZ/EUR

$ 564 B: $ 0.031436
H: $ 0.031822		$ 0.031773 (1%) $ 0.031459
AUDIO

Audius

AUDIO/USD

$ 434 B: $ 0.03656
H: $ 0.0385		$ 0.0385 (5.97%) $ 0.03633
AUDIO

Audius

AUDIO/EUR

$ 390 B: $ 0.038538
H: $ 0.038598		$ 0.038566 (-0.01%) $ 0.038572
CRV

Curve DAO Token

CRV/EUR

$ 291 B: $ 0.438082
H: $ 0.439327		$ 0.438964 (0.13%) $ 0.43841
SAND

The Sandbox

SAND/EUR

$ 226 B: $ 0.181791
H: $ 0.185958		$ 0.1821 (-0.38%) $ 0.182787
SAND

The Sandbox

SAND/USD

$ 217 B: $ 0.18351
H: $ 0.18375		$ 0.18351 (-0.07%) $ 0.18363
COMP

Compound

COMP/EUR

$ 139 B: $ 32.97
H: $ 33.11		$ 33.08 (-0%) $ 33.09
GRT

The Graph

GRT/EUR

$ 57 B: $ 0.056756
H: $ 0.056845		$ 0.056798 (-1.41%) $ 0.057608
ENJ

EnjinCoin

ENJ/USD

$ 50 B: $ 0.04621
H: $ 0.05279		$ 0.05279 (14.66%) $ 0.04604
ZRX

0x

ZRX/EUR

$ 34 B: $ 0.18829
H: $ 0.188585		$ 0.188429 (2.5%) $ 0.183834
AAVE

Aave

AAVE/BTC

$ 15 B: $ 167.84
H: $ 172.53		$ 170.59 (-8.81%) $ 187.06
SNX

Synthetix

SNX/EUR

$ 10 B: $ 0.696925
H: $ 0.753933		$ 0.753311 (-0%) $ 0.753317