Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 390.658M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 321.908M B: $ 69,222.00
H: $ 71,335.00		$ 70,129.00 (-0.1%) $ 70,196.00
ETH

Ethereum

ETH/USD

$ 16.236M B: $ 2,019.34
H: $ 2,095.16		$ 2,076.09 (1.16%) $ 2,052.22
XRP

Ripple

XRP/USD

$ 14.910M B: $ 1.3664
H: $ 1.4075		$ 1.3825 (-0.15%) $ 1.3845
BTC

Bitcoin

BTC/EUR

$ 9.610M B: $ 69,085.28
H: $ 71,453.80		$ 70,155.55 (-0.07%) $ 70,207.22
USDT

Tether

USDT/USD

$ 4.991M B: $ 0.99986
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.305M B: $ 69,266.07
H: $ 71,305.39		$ 70,209.70 (-0.04%) $ 70,241.21
USDC

USD Coin

USDC/EUR

$ 4.094M B: $ 0.993459
H: $ 1.0064		$ 1.00 (0.06%) $ 0.999436
ETH

Ethereum

ETH/EUR

$ 2.091M B: $ 2,015.46
H: $ 2,104.60		$ 2,076.30 (1.23%) $ 2,051.08
XRP

Ripple

XRP/EUR

$ 2.071M B: $ 1.3636
H: $ 1.4089		$ 1.3831 (-0.1%) $ 1.3845
ETH

Ethereum

ETH/BTC

$ 1.193M B: $ 2,015.08
H: $ 2,116.03		$ 2,076.27 (1.16%) $ 2,052.56
XLM

Stellar

XLM/USD

$ 1.003M B: $ 0.15648
H: $ 0.16151		$ 0.15979 (0.19%) $ 0.15948
LTC

Litecoin

LTC/USD

$ 906.884K B: $ 53.97
H: $ 55.29		$ 54.33 (-0.98%) $ 54.87
AAVE

Aave

AAVE/USD

$ 761.713K B: $ 107.55
H: $ 113.38		$ 108.55 (-1.61%) $ 110.33
LINK

ChainLink

LINK/EUR

$ 728.720K B: $ 8.8335
H: $ 9.1567		$ 9.0227 (0.12%) $ 9.0117
USDT

Tether

USDT/EUR

$ 661.129K B: $ 0.993678
H: $ 1.0061		$ 1.0002 (-0%) $ 1.0002
UNI

Uniswap

UNI/USD

$ 604.910K B: $ 3.8451
H: $ 3.9601		$ 3.8901 (-0.21%) $ 3.8983
USDC

USD Coin

USDC/USD

$ 564.120K B: $ 0.9999
H: $ 1.0003		$ 1.00 (-0%) $ 1.0001
BCH

Bitcoin Cash

BCH/USD

$ 557.223K B: $ 451.45
H: $ 461.32		$ 455.59 (0.14%) $ 454.94
BTC

Bitcoin

BTC/USDT

$ 541.510K B: $ 69,306.30
H: $ 71,266.81		$ 70,452.75 (0.33%) $ 70,220.32
ETH

Ethereum

ETH/USDC

$ 503.011K B: $ 2,020.12
H: $ 2,094.83		$ 2,078.25 (1.19%) $ 2,053.87
LTC

Litecoin

LTC/EUR

$ 291.992K B: $ 53.91
H: $ 55.35		$ 54.41 (-0.79%) $ 54.84
HBAR

Hedera Hashgraph

HBAR/USD

$ 291.951K B: $ 0.09319
H: $ 0.0956		$ 0.09423 (0%) $ 0.09423
XRP

Ripple

XRP/BTC

$ 286.023K B: $ 1.3581
H: $ 1.4174		$ 1.3822 (-0.04%) $ 1.3829
BTC

Bitcoin

BTC/GBP

$ 275.518K B: $ 69,355.75
H: $ 71,190.73		$ 70,344.23 (0.14%) $ 70,247.79
ETH

Ethereum

ETH/GBP

$ 189.281K B: $ 2,022.76
H: $ 2,095.77		$ 2,089.19 (1.62%) $ 2,055.79
EUR

Euro

EUR/USD

$ 157.738K B: $ 1.1517
H: $ 1.1591		$ 1.1523 (-0.13%) $ 1.1539
ETH

Ethereum

ETH/USDT

$ 136.675K B: $ 2,019.54
H: $ 2,092.81		$ 2,092.52 (1.9%) $ 2,053.41
LINK

ChainLink

LINK/USD

$ 128.765K B: $ 8.84
H: $ 9.15		$ 9.09 (1%) $ 9.00
XRP

Ripple

XRP/GBP

$ 107.487K B: $ 1.3705
H: $ 1.4024		$ 1.3874 (0.12%) $ 1.3857
UNI

Uniswap

UNI/EUR

$ 81.819K B: $ 3.8503
H: $ 3.957		$ 3.9121 (0.72%) $ 3.8841
XLM

Stellar

XLM/EUR

$ 66.588K B: $ 0.156261
H: $ 0.161518		$ 0.160299 (0.57%) $ 0.159396
COMP

Compound

COMP/USD

$ 66.406K B: $ 17.58
H: $ 19.52		$ 17.77 (-1.39%) $ 18.02
CHZ

Chiliz

CHZ/USD

$ 51.461K B: $ 0.03722
H: $ 0.03864		$ 0.03742 (-2.53%) $ 0.03839
LTC

Litecoin

LTC/BTC

$ 50.896K B: $ 53.37
H: $ 55.85		$ 54.25 (-1.07%) $ 54.84
USDC

USD Coin

USDC/USDT

$ 46.497K B: $ 0.99948
H: $ 1.0023		$ 0.99984 (-0.01%) $ 0.99996
GRT

The Graph

GRT/USD

$ 43.012K B: $ 0.02533
H: $ 0.02702		$ 0.02702 (4.45%) $ 0.02587
HBAR

Hedera Hashgraph

HBAR/EUR

$ 33.898K B: $ 0.092964
H: $ 0.095833		$ 0.094663 (0.69%) $ 0.094017
BCH

Bitcoin Cash

BCH/EUR

$ 30.387K B: $ 450.78
H: $ 462.96		$ 456.96 (0.36%) $ 455.34
AAVE

Aave

AAVE/EUR

$ 25.158K B: $ 107.41
H: $ 113.29		$ 108.56 (-1%) $ 109.65
CRV

Curve DAO Token

CRV/USD

$ 20.979K B: $ 0.2301
H: $ 0.24399		$ 0.23219 (-0.54%) $ 0.23346
ALGO

Algorand

ALGO/USD

$ 10.803K B: $ 0.08485
H: $ 0.08723		$ 0.08679 (0.46%) $ 0.08639
SAND

The Sandbox

SAND/USD

$ 5.272K B: $ 0.08116
H: $ 0.08292		$ 0.08225 (1.34%) $ 0.08116
XRP

Ripple

XRP/USDT

$ 5.106K B: $ 1.3753
H: $ 1.3996		$ 1.3894 (1.01%) $ 1.3756
ZRX

0x

ZRX/USD

$ 3.113K B: $ 0.1051
H: $ 0.10691		$ 0.1069 (0.54%) $ 0.10633
AXS

Axie Infinity

AXS/USD

$ 2.659K B: $ 1.0991
H: $ 1.1565		$ 1.0991 (-0.91%) $ 1.1092
CRV

Curve DAO Token

CRV/EUR

$ 2.244K B: $ 0.233148
H: $ 0.241668		$ 0.233737 (-0.11%) $ 0.234005
GRT

The Graph

GRT/EUR

$ 1.025K B: $ 0.025925
H: $ 0.026659		$ 0.0264 (-0.53%) $ 0.026539
ALGO

Algorand

ALGO/EUR

$ 1.013K B: $ 0.082818
H: $ 0.092425		$ 0.082979 (-5.58%) $ 0.087879
COMP

Compound

COMP/EUR

$ 856 B: $ 17.75
H: $ 19.14		$ 17.76 (-0.26%) $ 17.80
LINK

ChainLink

LINK/GBP

$ 254 B: $ 8.9606
H: $ 9.0812		$ 8.9606 (0%) $ 8.9606
STORJ

Storj

STORJ/EUR

$ 219 B: $ 0.093632
H: $ 0.094233		$ 0.093684 (-0.61%) $ 0.094254
AXS

Axie Infinity

AXS/EUR

$ 67 B: $ 1.2208
H: $ 1.2289		$ 1.2215 (-0.15%) $ 1.2233
YFI

yearn.finance

YFI/USD

$ 49 B: $ 2,401.48
H: $ 2,497.76		$ 2,497.76 (4.01%) $ 2,401.48
ZRX

0x

ZRX/EUR

$ 5 B: $ 0.106036
H: $ 0.106716		$ 0.106094 (0.63%) $ 0.10543
YFI

yearn.finance

YFI/EUR

$ 2 B: $ 2,422.27
H: $ 2,437.81		$ 2,423.59 (0.63%) $ 2,408.32