Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 141.203M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 87.328M B: $ 99,246.61
H: $ 100,791.95		$ 99,687.28 (0.28%) $ 99,405.49
ETH

Ethereum

ETH/USD

$ 12.973M B: $ 2,971.94
H: $ 3,054.32		$ 2,986.57 (-0.02%) $ 2,987.07
USDC

USD Coin

USDC/USD

$ 12.160M B: $ 1.4983
H: $ 1.4987		$ 1.4985 (0.01%) $ 1.4985
XRP

Ripple

XRP/USD

$ 9.571M B: $ 1.983
H: $ 2.0342		$ 1.9864 (-0.53%) $ 1.997
BTC

Bitcoin

BTC/EUR

$ 5.967M B: $ 99,199.13
H: $ 100,815.45		$ 99,674.12 (0.27%) $ 99,408.66
XRP

Ripple

XRP/EUR

$ 1.950M B: $ 1.9817
H: $ 2.0349		$ 1.9864 (-0.54%) $ 1.9972
ETH

Ethereum

ETH/EUR

$ 1.568M B: $ 2,969.67
H: $ 3,055.09		$ 2,986.21 (-0.13%) $ 2,990.06
BCH

Bitcoin Cash

BCH/USD

$ 1.395M B: $ 687.67
H: $ 725.49		$ 688.00 (-4.53%) $ 720.63
USDT

Tether

USDT/USD

$ 1.202M B: $ 1.4974
H: $ 1.4978		$ 1.4975 (-0.01%) $ 1.4976
LTC

Litecoin

LTC/USD

$ 921.467K B: $ 80.22
H: $ 82.08		$ 80.34 (-0.41%) $ 80.67
XLM

Stellar

XLM/USD

$ 859.774K B: $ 0.247824
H: $ 0.257372		$ 0.248589 (-1.17%) $ 0.251541
USDC

USD Coin

USDC/EUR

$ 599.775K B: $ 1.4961
H: $ 1.5013		$ 1.4984 (0.01%) $ 1.4983
BTC

Bitcoin

BTC/USDC

$ 595.512K B: $ 99,288.31
H: $ 100,713.91		$ 99,656.86 (0.21%) $ 99,449.58
XLM

Stellar

XLM/EUR

$ 454.529K B: $ 0.247507
H: $ 0.257413		$ 0.248492 (-1.41%) $ 0.252058
UNI

Uniswap

UNI/USD

$ 408.899K B: $ 5.0068
H: $ 5.1661		$ 5.0389 (-0.75%) $ 5.0772
AAVE

Aave

AAVE/USD

$ 384.259K B: $ 142.36
H: $ 147.76		$ 143.04 (-1.56%) $ 145.30
ETH

Ethereum

ETH/BTC

$ 347.373K B: $ 2,963.18
H: $ 3,056.07		$ 2,985.60 (-0.03%) $ 2,986.55
HBAR

Hedera Hashgraph

HBAR/USD

$ 308.883K B: $ 0.132935
H: $ 0.137672		$ 0.13337 (-0.9%) $ 0.134584
BTC

Bitcoin

BTC/GBP

$ 278.835K B: $ 99,356.15
H: $ 100,814.99		$ 99,769.55 (0.33%) $ 99,441.61
LINK

ChainLink

LINK/USD

$ 268.364K B: $ 12.55
H: $ 13.03		$ 12.65 (-0.12%) $ 12.67
LTC

Litecoin

LTC/EUR

$ 233.374K B: $ 80.12
H: $ 82.14		$ 80.39 (-0.45%) $ 80.75
ETH

Ethereum

ETH/USDC

$ 206.035K B: $ 2,972.97
H: $ 3,051.12		$ 2,990.89 (0.06%) $ 2,989.08
BTC

Bitcoin

BTC/USDT

$ 170.669K B: $ 99,278.62
H: $ 100,659.96		$ 99,611.04 (0.16%) $ 99,456.78
ETH

Ethereum

ETH/GBP

$ 162.611K B: $ 2,974.42
H: $ 3,052.79		$ 2,986.21 (-0.15%) $ 2,990.56
USDT

Tether

USDT/EUR

$ 106.236K B: $ 1.4955
H: $ 1.4994		$ 1.4972 (-0.04%) $ 1.4977
EUR

Euro

EUR/USD

$ 105.943K B: $ 1.7215
H: $ 1.7238		$ 1.7232 (0.02%) $ 1.7229
LINK

ChainLink

LINK/EUR

$ 90.815K B: $ 12.57
H: $ 13.01		$ 12.63 (0.16%) $ 12.61
BCH

Bitcoin Cash

BCH/EUR

$ 90.549K B: $ 689.10
H: $ 725.66		$ 689.78 (-4.4%) $ 721.51
XRP

Ripple

XRP/GBP

$ 66.420K B: $ 1.9848
H: $ 2.0338		$ 1.9848 (-0.59%) $ 1.9967
COMP

Compound

COMP/USD

$ 61.300K B: $ 26.87
H: $ 27.94		$ 26.87 (-2.13%) $ 27.46
LTC

Litecoin

LTC/BTC

$ 56.170K B: $ 79.97
H: $ 82.37		$ 80.32 (-0.55%) $ 80.76
XRP

Ripple

XRP/BTC

$ 53.051K B: $ 1.975
H: $ 2.036		$ 1.9868 (-0.22%) $ 1.9911
ALGO

Algorand

ALGO/USD

$ 47.951K B: $ 0.121184
H: $ 0.124437		$ 0.121409 (-0.38%) $ 0.121874
CHZ

Chiliz

CHZ/USD

$ 41.825K B: $ 0.058726
H: $ 0.062533		$ 0.058726 (-1.95%) $ 0.059895
GRT

The Graph

GRT/USD

$ 41.472K B: $ 0.035074
H: $ 0.036303		$ 0.035209 (-0.51%) $ 0.035388
CRV

Curve DAO Token

CRV/USD

$ 34.768K B: $ 0.310492
H: $ 0.32656		$ 0.310492 (-0.56%) $ 0.312246
AAVE

Aave

AAVE/EUR

$ 33.329K B: $ 142.03
H: $ 147.75		$ 143.18 (-1.64%) $ 145.57
HBAR

Hedera Hashgraph

HBAR/EUR

$ 25.179K B: $ 0.132766
H: $ 0.137661		$ 0.133534 (-0.76%) $ 0.134557
ETH

Ethereum

ETH/USDT

$ 12.862K B: $ 2,981.85
H: $ 3,049.60		$ 2,982.03 (-0.14%) $ 2,986.13
XRP

Ripple

XRP/USDT

$ 8.155K B: $ 1.9955
H: $ 2.0277		$ 1.9956 (-0.03%) $ 1.9962
UNI

Uniswap

UNI/EUR

$ 6.395K B: $ 5.0131
H: $ 5.1466		$ 5.0392 (-0.55%) $ 5.0669
KNC

KyberNetwork

KNC/USD

$ 1.862K B: $ 0.198017
H: $ 0.227664		$ 0.214085 (-5.96%) $ 0.227664
LINK

ChainLink

LINK/GBP

$ 1.249K B: $ 12.66
H: $ 12.90		$ 12.70 (0.31%) $ 12.66
GRT

The Graph

GRT/EUR

$ 1.131K B: $ 0.035309
H: $ 0.036027		$ 0.035344 (-0.22%) $ 0.035422
STORJ

Storj

STORJ/EUR

$ 603 B: $ 0.137724
H: $ 0.137937		$ 0.137859 (-11.08%) $ 0.155046
ALGO

Algorand

ALGO/EUR

$ 502 B: $ 0.1213
H: $ 0.123113		$ 0.121678 (0.23%) $ 0.121394
KNC

KyberNetwork

KNC/EUR

$ 434 B: $ 0.232409
H: $ 0.232831		$ 0.232638 (-0.03%) $ 0.23271
STORJ

Storj

STORJ/USD

$ 137 B: $ 0.125141
H: $ 0.128454		$ 0.125141 (-2.58%) $ 0.128454
UMA

UMA

UMA/EUR

$ 81 B: $ 0.619758
H: $ 0.6378		$ 0.620368 (2.89%) $ 0.602957
AXS

Axie Infinity

AXS/EUR

$ 70 B: $ 1.7387
H: $ 1.741		$ 1.7405 (-1.84%) $ 1.773
UMA

UMA

UMA/USD

$ 52 B: $ 0.689483
H: $ 0.689483		$ 0.689483 (0%) $ 0.689483
ZRX

0x

ZRX/USD

$ 46 B: $ 0.152211
H: $ 0.152211		$ 0.152211 (-1.81%) $ 0.155014