Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitstamp
Volume (H24)
$ 257.806M
Nb. Paires
207

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 100.449M B: $ 39,463.00
H: $ 42,162.00
$ 41,634.00 (4.12%) $ 39,988.00
BTC

Bitcoin

BTC/EUR

$ 22.085M B: $ 39,211.12
H: $ 42,247.15
$ 41,636.92 (4.16%) $ 39,975.90
XRP

Ripple

XRP/EUR

$ 21.860M B: $ 0.581583
H: $ 0.645109
$ 0.620825 (-0.39%) $ 0.623276
USDT

Tether

USDT/USD

$ 21.588M B: $ 0.99982
H: $ 1.0005
$ 0.99999 (-0.04%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 19.371M B: $ 2,152.10
H: $ 2,274.40
$ 2,223.90 (1.38%) $ 2,193.60
USDT

Tether

USDT/EUR

$ 12.365M B: $ 0.992645
H: $ 1.0084
$ 1.00 (-0.02%) $ 1.0002
EUR

Euro

EUR/USD

$ 11.897M B: $ 1.081
H: $ 1.0895
$ 1.0824 (-0.57%) $ 1.0885
XRP

Ripple

XRP/USD

$ 11.482M B: $ 0.58543
H: $ 0.64356
$ 0.61988 (-0.55%) $ 0.62328
ETH

Ethereum

ETH/EUR

$ 7.364M B: $ 2,138.06
H: $ 2,281.28
$ 2,224.23 (1.39%) $ 2,193.80
BTC

Bitcoin

BTC/GBP

$ 3.604M B: $ 39,405.73
H: $ 42,465.81
$ 41,809.17 (4.69%) $ 39,936.87
BTC

Bitcoin

BTC/USDT

$ 2.893M B: $ 39,458.90
H: $ 42,147.48
$ 41,635.58 (4.1%) $ 39,994.19
XLM

Stellar

XLM/USD

$ 2.684M B: $ 0.12
H: $ 0.12537
$ 0.12201 (0.06%) $ 0.12194
USDC

USD Coin

USDC/EUR

$ 2.355M B: $ 0.992137
H: $ 1.0076
$ 0.999983 (0.01%) $ 0.999893
USDC

USD Coin

USDC/USD

$ 1.996M B: $ 0.99995
H: $ 1.0045
$ 1.00 (0%) $ 1.00
BCH

Bitcoin Cash

BCH/USD

$ 1.558M B: $ 226.47
H: $ 256.17
$ 247.58 (7.48%) $ 230.36
LINK

ChainLink

LINK/USD

$ 1.308M B: $ 15.17
H: $ 16.42
$ 15.60 (-0.57%) $ 15.69
ETH

Ethereum

ETH/BTC

$ 1.188M B: $ 2,106.29
H: $ 2,339.17
$ 2,224.70 (1.44%) $ 2,193.14
ETH

Ethereum

ETH/USDT

$ 1.175M B: $ 2,151.61
H: $ 2,272.96
$ 2,228.08 (1.48%) $ 2,195.63
BCH

Bitcoin Cash

BCH/EUR

$ 866.216K B: $ 224.91
H: $ 256.46
$ 247.83 (7.86%) $ 229.76
XRP

Ripple

XRP/BTC

$ 860.189K B: $ 0.555244
H: $ 0.662365
$ 0.620763 (-0.3%) $ 0.622613
LTC

Litecoin

LTC/EUR

$ 775.550K B: $ 71.02
H: $ 75.17
$ 72.76 (0.68%) $ 72.27
ETH

Ethereum

ETH/GBP

$ 767.330K B: $ 2,148.26
H: $ 2,277.18
$ 2,234.21 (2.07%) $ 2,188.83
XRP

Ripple

XRP/USDT

$ 740.677K B: $ 0.585135
H: $ 0.641497
$ 0.619974 (-0.71%) $ 0.624417
BTC

Bitcoin

BTC/USDC

$ 696.086K B: $ 39,434.03
H: $ 42,341.10
$ 41,643.25 (3.92%) $ 40,073.20
LTC

Litecoin

LTC/USD

$ 645.463K B: $ 71.48
H: $ 75.07
$ 72.76 (0.44%) $ 72.44
LINK

ChainLink

LINK/EUR

$ 560.039K B: $ 15.05
H: $ 16.44
$ 15.59 (-0.7%) $ 15.70
AUDIO

Audius

AUDIO/USD

$ 520.929K B: $ 0.19032
H: $ 0.25192
$ 0.22382 (16.88%) $ 0.19149
MATIC

Polygon

MATIC/EUR

$ 441.270K B: $ 0.772634
H: $ 0.839365
$ 0.794878 (-2.2%) $ 0.812733
MATIC

Polygon

MATIC/USD

$ 350.031K B: $ 0.77868
H: $ 0.838
$ 0.79799 (-1.96%) $ 0.81391
XRP

Ripple

XRP/GBP

$ 326.850K B: $ 0.582834
H: $ 0.641386
$ 0.623728 (0.16%) $ 0.622739
LTC

Litecoin

LTC/BTC

$ 251.524K B: $ 68.44
H: $ 77.16
$ 72.87 (0.87%) $ 72.24
XLM

Stellar

XLM/EUR

$ 221.946K B: $ 0.119097
H: $ 0.129039
$ 0.121764 (-0.95%) $ 0.122927
ALGO

Algorand

ALGO/USD

$ 201.807K B: $ 0.14
H: $ 0.15942
$ 0.15001 (-1.11%) $ 0.15169
AUDIO

Audius

AUDIO/EUR

$ 176.412K B: $ 0.188402
H: $ 0.252718
$ 0.224133 (15.64%) $ 0.193822
LINK

ChainLink

LINK/GBP

$ 167.496K B: $ 15.25
H: $ 16.31
$ 15.62 (-0.32%) $ 15.67
HBAR

Hedera Hashgraph

HBAR/USD

$ 146.594K B: $ 0.06048
H: $ 0.06498
$ 0.06253 (-0.13%) $ 0.06261
BCH

Bitcoin Cash

BCH/BTC

$ 137.259K B: $ 225.25
H: $ 262.28
$ 247.82 (8.07%) $ 229.31
HBAR

Hedera Hashgraph

HBAR/EUR

$ 128.481K B: $ 0.061003
H: $ 0.064443
$ 0.062019 (-0.96%) $ 0.062623
UNI

Uniswap

UNI/USD

$ 119.450K B: $ 5.93
H: $ 6.2745
$ 6.029 (-1.54%) $ 6.123
LINK

ChainLink

LINK/BTC

$ 102.852K B: $ 14.40
H: $ 16.99
$ 15.62 (-0.54%) $ 15.70
SNX

Synthetix Network Token

SNX/EUR

$ 97.356K B: $ 3.5613
H: $ 3.945
$ 3.691 (-3.68%) $ 3.832
ETH

Ethereum

ETH/USDC

$ 89.584K B: $ 2,152.09
H: $ 2,271.40
$ 2,213.97 (0.44%) $ 2,204.37
AAVE

Aave

AAVE/USD

$ 77.547K B: $ 97.46
H: $ 104.61
$ 98.98 (-3.82%) $ 102.91
BAT

Basic Attention Token

BAT/EUR

$ 74.122K B: $ 0.180532
H: $ 0.254941
$ 0.24223 (3.7%) $ 0.233586
ALGO

Algorand

ALGO/EUR

$ 74.086K B: $ 0.139453
H: $ 0.159894
$ 0.14996 (-0.86%) $ 0.151261
XLM

Stellar

XLM/BTC

$ 71.700K B: $ 0.114837
H: $ 0.129859
$ 0.122404 (1.02%) $ 0.121164
COMP

Compound

COMP/USD

$ 64.366K B: $ 48.76
H: $ 53.04
$ 50.56 (-2.83%) $ 52.03
UNI

Uniswap

UNI/EUR

$ 61.502K B: $ 5.8916
H: $ 6.2818
$ 6.0416 (-0.42%) $ 6.067
XLM

Stellar

XLM/GBP

$ 60.168K B: $ 0.12021
H: $ 0.124926
$ 0.121718 (-0.49%) $ 0.122314
SNX

Synthetix Network Token

SNX/EUR

$ 56.853K B: $ 3.5627
H: $ 3.9482
$ 3.7006 (-3.68%) $ 3.8419
LTC

Litecoin

LTC/GBP

$ 52.362K B: $ 71.33
H: $ 74.94
$ 73.13 (1.41%) $ 72.12
SUSHI

SushiSwap

SUSHI/EUR

$ 50.989K B: $ 1.2485
H: $ 1.4272
$ 1.3755 (5.89%) $ 1.299
AUDIO

Audius

AUDIO/BTC

$ 46.031K B: $ 0.188239
H: $ 0.254237
$ 0.231485 (21.36%) $ 0.190743
CRV

Curve DAO Token

CRV/USD

$ 44.116K B: $ 0.57561
H: $ 0.61636
$ 0.58969 (-1.7%) $ 0.5999
GRT

The Graph

GRT/USD

$ 42.712K B: $ 0.14351
H: $ 0.15421
$ 0.14727 (-1.61%) $ 0.14968
MKR

Maker

MKR/EUR

$ 34.459K B: $ 1,457.06
H: $ 1,526.80
$ 1,463.95 (-3.4%) $ 1,515.55
SAND

The Sandbox

SAND/EUR

$ 33.155K B: $ 0.405473
H: $ 0.445645
$ 0.423101 (-2.83%) $ 0.435408
YFI

yearn.finance

YFI/EUR

$ 31.654K B: $ 8,075.88
H: $ 8,934.91
$ 8,553.60 (-1.56%) $ 8,689.38
USDC

USD Coin

USDC/USDT

$ 30.451K B: $ 0.99872
H: $ 1.0009
$ 0.99965 (-0.01%) $ 0.99979
AAVE

Aave

AAVE/EUR

$ 26.398K B: $ 97.33
H: $ 104.82
$ 98.68 (-4.88%) $ 103.74
MKR

Maker

MKR/USD

$ 23.133K B: $ 1,460.99
H: $ 1,524.99
$ 1,464.00 (-3.82%) $ 1,522.21
ZRX

0x

ZRX/EUR

$ 21.488K B: $ 0.383387
H: $ 0.418571
$ 0.398381 (-0.89%) $ 0.401969
SAND

The Sandbox

SAND/USD

$ 20.269K B: $ 0.41261
H: $ 0.44319
$ 0.42309 (-2.92%) $ 0.4358
CHZ

Chiliz

CHZ/EUR

$ 19.695K B: $ 0.07458
H: $ 0.079173
$ 0.076847 (-0.41%) $ 0.077165
ENJ

EnjinCoin

ENJ/EUR

$ 19.023K B: $ 0.291878
H: $ 0.332839
$ 0.32608 (-0.14%) $ 0.326523
KNC

KyberNetwork

KNC/EUR

$ 15.180K B: $ 0.6872
H: $ 0.740853
$ 0.705357 (-2.38%) $ 0.72256
GRT

The Graph

GRT/EUR

$ 13.935K B: $ 0.140534
H: $ 0.154446
$ 0.147503 (-2.29%) $ 0.150956
AXS

Axie Infinity

AXS/EUR

$ 11.268K B: $ 6.369
H: $ 7.1045
$ 6.6199 (-3.86%) $ 6.8857
STORJ

Storj

STORJ/EUR

$ 11.003K B: $ 0.695102
H: $ 0.773429
$ 0.723096 (-3.04%) $ 0.745745
BAT

Basic Attention Token

BAT/USD

$ 10.718K B: $ 0.2266
H: $ 0.25978
$ 0.2432 (3.85%) $ 0.23419
CHZ

Chiliz

CHZ/USD

$ 10.390K B: $ 0.07501
H: $ 0.08008
$ 0.07659 (-1.92%) $ 0.07809
CRV

Curve DAO Token

CRV/EUR

$ 9.981K B: $ 0.574924
H: $ 0.619637
$ 0.591699 (-1.1%) $ 0.598305
YFI

yearn.finance

YFI/USD

$ 9.865K B: $ 8,201.00
H: $ 8,916.00
$ 8,571.57 (-1.39%) $ 8,692.20
SUSHI

SushiSwap

SUSHI/USD

$ 9.295K B: $ 1.2534
H: $ 1.50
$ 1.377 (4.86%) $ 1.3131
COMP

Compound

COMP/EUR

$ 8.895K B: $ 45.47
H: $ 52.95
$ 50.48 (-3.16%) $ 52.13
ZRX

0x

ZRX/USD

$ 6.815K B: $ 0.38417
H: $ 0.4158
$ 0.40705 (1.53%) $ 0.4009
KNC

KyberNetwork

KNC/USD

$ 6.435K B: $ 0.70657
H: $ 0.74711
$ 0.70794 (-3.3%) $ 0.73211
ALGO

Algorand

ALGO/BTC

$ 6.178K B: $ 0.134174
H: $ 0.168648
$ 0.151131 (-0.54%) $ 0.151954
AAVE

Aave

AAVE/BTC

$ 6.131K B: $ 93.54
H: $ 108.70
$ 98.68 (-3.76%) $ 102.54
UNI

Uniswap

UNI/BTC

$ 6.008K B: $ 5.70
H: $ 6.4217
$ 6.0769 (2.02%) $ 5.9566
AXS

Axie Infinity

AXS/USD

$ 3.762K B: $ 6.52
H: $ 6.89
$ 6.6086 (-4.08%) $ 6.89
USDP

Paxos Dollar

PAX/USD

$ 2.769K B: $ 1.00
H: $ 1.00
$ 1.00 (0%) $ 1.00
ALPHA

Alpha Finance Lab

ALPHA/EUR

$ 2.142K B: $ 0.090828
H: $ 0.102706
$ 0.09594 (-5.81%) $ 0.101853
STORJ

Storj

STORJ/USD

$ 2.113K B: $ 0.68965
H: $ 0.76802
$ 0.73327 (-2.05%) $ 0.74865
DAI

Multi-collateral DAI

DAI/USD

$ 1.488K B: $ 0.99198
H: $ 0.992
$ 0.99198 (-0%) $ 0.992
UMA

UMA

UMA/USD

$ 1.343K B: $ 1.65
H: $ 1.98
$ 1.98 (3.66%) $ 1.91
UMA

UMA

UMA/EUR

$ 1.285K B: $ 1.8918
H: $ 2.0373
$ 1.9915 (1.64%) $ 1.9593
EURT

Tether EURt

EURT/EUR

$ 401 B: $ 1.0714
H: $ 1.0874
$ 1.0727 (-1.25%) $ 1.0863
EURT

Tether EURt

EURT/USD

$ 375 B: $ 1.0861
H: $ 1.0899
$ 1.0885 (-0.04%) $ 1.0889
ENJ

EnjinCoin

ENJ/USD

$ 358 B: $ 0.30
H: $ 0.345
$ 0.30501 (-11.59%) $ 0.345
ALPHA

Alpha Finance Lab

ALPHA/USD

$ 26 B: $ 0.0938
H: $ 0.0938
$ 0.0938 (1.08%) $ 0.0928