Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 94.436M
Nb. Paires
295
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 50.391M B: $ 104,434.00
H: $ 106,250.00		$ 105,057.00 (-1%) $ 106,117.00
ETH

Ethereum

ETH/USD

$ 18.545M B: $ 2,490.90
H: $ 2,584.60		$ 2,517.40 (-2.42%) $ 2,579.90
XRP

Ripple

XRP/USD

$ 6.808M B: $ 2.116
H: $ 2.1793		$ 2.1311 (-0.81%) $ 2.1484
BTC

Bitcoin

BTC/EUR

$ 4.884M B: $ 104,340.75
H: $ 106,280.85		$ 105,029.69 (-1.01%) $ 106,106.14
ETH

Ethereum

ETH/EUR

$ 2.827M B: $ 2,488.58
H: $ 2,585.02		$ 2,517.29 (-2.33%) $ 2,577.23
XRP

Ripple

XRP/EUR

$ 1.726M B: $ 2.1159
H: $ 2.1802		$ 2.1338 (-0.68%) $ 2.1485
LINK

ChainLink

LINK/USD

$ 1.033M B: $ 12.85
H: $ 13.46		$ 12.99 (-3.35%) $ 13.44
BTC

Bitcoin

BTC/GBP

$ 959.890K B: $ 104,424.69
H: $ 106,142.47		$ 105,012.21 (-0.95%) $ 106,024.42
BCH

Bitcoin Cash

BCH/USD

$ 610.759K B: $ 423.48
H: $ 453.60		$ 424.53 (-5.46%) $ 449.03
LTC

Litecoin

LTC/USD

$ 606.818K B: $ 84.27
H: $ 86.95		$ 84.95 (-1.85%) $ 86.55
XLM

Stellar

XLM/USD

$ 579.093K B: $ 0.25364
H: $ 0.26126		$ 0.25548 (-2.07%) $ 0.26087
ETH

Ethereum

ETH/GBP

$ 568.714K B: $ 2,493.89
H: $ 2,579.51		$ 2,513.98 (-2.54%) $ 2,579.51
BTC

Bitcoin

BTC/USDC

$ 544.699K B: $ 104,488.23
H: $ 106,216.94		$ 104,932.21 (-1.11%) $ 106,107.14
ETH

Ethereum

ETH/BTC

$ 518.310K B: $ 2,492.41
H: $ 2,587.75		$ 2,517.60 (-2.28%) $ 2,576.39
USDC

USD Coin

USDC/USD

$ 420.299K B: $ 0.99983
H: $ 0.99999		$ 0.99984 (-0%) $ 0.99986
USDT

Tether

USDT/EUR

$ 371.468K B: $ 0.999205
H: $ 1.0017		$ 1.0003 (-0.01%) $ 1.0004
XRP

Ripple

XRP/BTC

$ 336.890K B: $ 2.1085
H: $ 2.2026		$ 2.1274 (-0.95%) $ 2.1478
HBAR

Hedera Hashgraph

HBAR/USD

$ 327.905K B: $ 0.15221
H: $ 0.15986		$ 0.15348 (-3.53%) $ 0.1591
USDC

USD Coin

USDC/EUR

$ 281.389K B: $ 0.998732
H: $ 1.0012		$ 0.999944 (0.01%) $ 0.999835
UNI

Uniswap

UNI/USD

$ 252.547K B: $ 7.1254
H: $ 7.7705		$ 7.2489 (-6.34%) $ 7.7399
LTC

Litecoin

LTC/EUR

$ 220.595K B: $ 84.22
H: $ 86.96		$ 84.93 (-1.6%) $ 86.30
ETH

Ethereum

ETH/USDT

$ 190.662K B: $ 2,491.95
H: $ 2,581.34		$ 2,511.55 (-2.67%) $ 2,580.56
USDT

Tether

USDT/USD

$ 190.567K B: $ 1.0003
H: $ 1.0006		$ 1.0003 (-0.01%) $ 1.0005
LINK

ChainLink

LINK/EUR

$ 182.392K B: $ 12.87
H: $ 13.47		$ 12.99 (-3.12%) $ 13.40
XLM

Stellar

XLM/EUR

$ 164.088K B: $ 0.253438
H: $ 0.261146		$ 0.255227 (-2.05%) $ 0.260575
AAVE

Aave

AAVE/USD

$ 141.594K B: $ 268.51
H: $ 290.75		$ 271.39 (-5.92%) $ 288.46
UNI

Uniswap

UNI/EUR

$ 132.228K B: $ 7.125
H: $ 7.7721		$ 7.2481 (-5.48%) $ 7.6683
BTC

Bitcoin

BTC/USDT

$ 95.757K B: $ 104,490.51
H: $ 106,277.48		$ 104,966.68 (-1.1%) $ 106,132.74
EUR

Euro

EUR/USD

$ 66.268K B: $ 1.1535
H: $ 1.1549		$ 1.1544 (-0.02%) $ 1.1546
ETH

Ethereum

ETH/USDC

$ 63.001K B: $ 2,494.28
H: $ 2,570.17		$ 2,512.20 (-2.24%) $ 2,569.64
HBAR

Hedera Hashgraph

HBAR/EUR

$ 59.342K B: $ 0.152471
H: $ 0.159693		$ 0.152582 (-3.25%) $ 0.157714
MATIC

Polygon

MATIC/USD

$ 49.283K B: $ 0.1969
H: $ 0.2049		$ 0.19759 (-3.19%) $ 0.20411
BCH

Bitcoin Cash

BCH/EUR

$ 40.379K B: $ 423.66
H: $ 453.60		$ 424.30 (-5.72%) $ 450.04
XRP

Ripple

XRP/GBP

$ 31.083K B: $ 2.1169
H: $ 2.1823		$ 2.1296 (-0.66%) $ 2.1437
LTC

Litecoin

LTC/BTC

$ 27.156K B: $ 84.22
H: $ 87.53		$ 85.22 (-1.35%) $ 86.38
MATIC

Polygon

MATIC/EUR

$ 26.678K B: $ 0.197389
H: $ 0.205044		$ 0.199668 (-2.19%) $ 0.20414
COMP

Compound

COMP/USD

$ 26.628K B: $ 51.95
H: $ 56.49		$ 52.23 (-5.17%) $ 55.08
AAVE

Aave

AAVE/EUR

$ 23.851K B: $ 268.78
H: $ 290.43		$ 270.90 (-5.22%) $ 285.83
MKR

Maker

MKR/USD

$ 16.957K B: $ 2,005.36
H: $ 2,150.85		$ 2,061.17 (-3.44%) $ 2,134.57
XLM

Stellar

XLM/GBP

$ 16.317K B: $ 0.253718
H: $ 0.259905		$ 0.253718 (-2.19%) $ 0.259389
ALGO

Algorand

ALGO/USD

$ 10.649K B: $ 0.17624
H: $ 0.18105		$ 0.17661 (-2.32%) $ 0.18081
CHZ

Chiliz

CHZ/USD

$ 9.799K B: $ 0.03591
H: $ 0.03684		$ 0.03599 (-1.29%) $ 0.03646
XRP

Ripple

XRP/USDT

$ 5.965K B: $ 2.1177
H: $ 2.179		$ 2.129 (-0.57%) $ 2.1413
USDC

USD Coin

USDC/USDT

$ 4.999K B: $ 0.99979
H: $ 1.00		$ 0.99979 (-0%) $ 0.99984
MKR

Maker

MKR/EUR

$ 4.588K B: $ 2,066.11
H: $ 2,152.01		$ 2,093.76 (-1.85%) $ 2,133.21
SAND

The Sandbox

SAND/EUR

$ 4.573K B: $ 0.258271
H: $ 0.267371		$ 0.260883 (-1.21%) $ 0.264073
CRV

Curve DAO Token

CRV/USD

$ 4.036K B: $ 0.59052
H: $ 0.61431		$ 0.59476 (-1.82%) $ 0.60578
SNX

Synthetix

SNX/EUR

$ 3.537K B: $ 0.6079
H: $ 0.685427		$ 0.68513 (1.13%) $ 0.677455
CRV

Curve DAO Token

CRV/EUR

$ 3.360K B: $ 0.58198
H: $ 0.6196		$ 0.593948 (-3.3%) $ 0.614208
LINK

ChainLink

LINK/GBP

$ 2.588K B: $ 12.99
H: $ 13.38		$ 13.01 (-2.04%) $ 13.28
BCH

Bitcoin Cash

BCH/BTC

$ 2.178K B: $ 429.94
H: $ 450.95		$ 434.63 (-2.91%) $ 447.66
SAND

The Sandbox

SAND/USD

$ 1.874K B: $ 0.26092
H: $ 0.26652		$ 0.26241 (-1.25%) $ 0.26572
STORJ

Storj

STORJ/EUR

$ 1.864K B: $ 0.24812
H: $ 0.272325		$ 0.248301 (-1.92%) $ 0.253151
CHZ

Chiliz

CHZ/EUR

$ 1.766K B: $ 0.036024
H: $ 0.036493		$ 0.03605 (-1.19%) $ 0.036484
ALGO

Algorand

ALGO/EUR

$ 1.715K B: $ 0.175691
H: $ 0.180769		$ 0.175819 (-2.27%) $ 0.179905
ENJ

EnjinCoin

ENJ/EUR

$ 1.652K B: $ 0.086513
H: $ 0.103937		$ 0.102529 (11.13%) $ 0.092262
SUSHI

SushiSwap

SUSHI/EUR

$ 1.564K B: $ 0.617186
H: $ 0.646716		$ 0.638379 (0.56%) $ 0.634806
COMP

Compound

COMP/EUR

$ 1.543K B: $ 51.82
H: $ 56.23		$ 52.26 (-4.95%) $ 54.98
YFI

yearn.finance

YFI/EUR

$ 1.513K B: $ 5,073.89
H: $ 5,079.78		$ 5,077.58 (-0.02%) $ 5,078.55
XLM

Stellar

XLM/BTC

$ 1.384K B: $ 0.254819
H: $ 0.262437		$ 0.256339 (-1.4%) $ 0.259987
STORJ

Storj

STORJ/USD

$ 1.329K B: $ 0.24218
H: $ 0.2533		$ 0.24664 (-2.48%) $ 0.25292
GRT

The Graph

GRT/USD

$ 1.296K B: $ 0.08637
H: $ 0.08637		$ 0.08637 (0%) $ 0.08637
ZRX

0x

ZRX/EUR

$ 811 B: $ 0.226676
H: $ 0.24216		$ 0.226841 (-1.45%) $ 0.230187
SUSHI

SushiSwap

SUSHI/USD

$ 764 B: $ 0.61435
H: $ 0.61668		$ 0.61435 (0%) $ 0.61435
LINK

ChainLink

LINK/BTC

$ 431 B: $ 12.93
H: $ 13.27		$ 13.12 (-0.08%) $ 13.14
UMA

UMA

UMA/EUR

$ 418 B: $ 1.2343
H: $ 1.4205		$ 1.2352 (-2.75%) $ 1.27
AXS

Axie Infinity

AXS/EUR

$ 285 B: $ 2.3104
H: $ 2.5199		$ 2.5012 (6.07%) $ 2.358
GRT

The Graph

GRT/EUR

$ 251 B: $ 0.087344
H: $ 0.090021		$ 0.087407 (-1.13%) $ 0.088405
UNI

Uniswap

UNI/BTC

$ 242 B: $ 7.4566
H: $ 7.7509		$ 7.6639 (1.06%) $ 7.5837
AUDIO

Audius

AUDIO/EUR

$ 115 B: $ 0.062439
H: $ 0.068598		$ 0.068395 (2.81%) $ 0.066526
ENJ

EnjinCoin

ENJ/USD

$ 65 B: $ 0.0901
H: $ 0.09841		$ 0.09841 (1.11%) $ 0.09733
ZRX

0x

ZRX/USD

$ 49 B: $ 0.22569
H: $ 0.22951		$ 0.22569 (0%) $ 0.22569
AXS

Axie Infinity

AXS/USD

$ 47 B: $ 2.3433
H: $ 2.3751		$ 2.3751 (3.32%) $ 2.2988
AUDIO

Audius

AUDIO/USD

$ 42 B: $ 0.06209
H: $ 0.06377		$ 0.06377 (1.24%) $ 0.06299
BAT

Basic Attention Token

BAT/EUR

$ 28 B: $ 0.125214
H: $ 0.128512		$ 0.125305 (-0.02%) $ 0.125329
BAT

Basic Attention Token

BAT/USD

$ 14 B: $ 0.12715
H: $ 0.12715		$ 0.12715 (0%) $ 0.12715
KNC

KyberNetwork

KNC/EUR

$ 6 B: $ 0.327401
H: $ 0.327781		$ 0.327639 (-0.02%) $ 0.327702