Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 450.883M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 259.433M B: $ 115,467.23
H: $ 117,559.58		$ 117,055.45 (0.07%) $ 116,972.60
XRP

Ripple

XRP/USD

$ 71.195M B: $ 2.3223
H: $ 2.3716		$ 2.3607 (1.13%) $ 2.3343
ETH

Ethereum

ETH/USD

$ 24.925M B: $ 3,465.11
H: $ 3,540.73		$ 3,523.51 (0.4%) $ 3,509.34
BTC

Bitcoin

BTC/EUR

$ 20.068M B: $ 115,369.89
H: $ 117,958.23		$ 117,002.84 (0.1%) $ 116,887.54
USDC

USD Coin

USDC/USD

$ 16.268M B: $ 1.7605
H: $ 1.7625		$ 1.7623 (0.01%) $ 1.7622
USDT

Tether

USDT/USD

$ 13.892M B: $ 1.7606
H: $ 1.7619		$ 1.7612 (-0.01%) $ 1.7614
USDC

USD Coin

USDC/EUR

$ 12.726M B: $ 1.755
H: $ 1.7695		$ 1.7614 (-0.03%) $ 1.7619
XRP

Ripple

XRP/EUR

$ 5.217M B: $ 2.3204
H: $ 2.3744		$ 2.359 (1.03%) $ 2.3349
ETH

Ethereum

ETH/EUR

$ 5.014M B: $ 3,462.37
H: $ 3,550.08		$ 3,522.43 (0.39%) $ 3,508.80
BCH

Bitcoin Cash

BCH/USD

$ 3.337M B: $ 811.33
H: $ 845.12		$ 841.33 (0.97%) $ 833.26
BTC

Bitcoin

BTC/USDC

$ 3.079M B: $ 115,383.41
H: $ 117,554.88		$ 117,051.43 (0.16%) $ 116,862.92
USDT

Tether

USDT/EUR

$ 1.793M B: $ 1.7542
H: $ 1.7686		$ 1.761 (-0%) $ 1.7611
BTC

Bitcoin

BTC/GBP

$ 1.377M B: $ 115,338.26
H: $ 117,353.12		$ 117,035.23 (0.06%) $ 116,967.45
BTC

Bitcoin

BTC/USDT

$ 1.214M B: $ 115,648.55
H: $ 117,530.76		$ 116,858.49 (0.42%) $ 116,365.82
ETH

Ethereum

ETH/GBP

$ 1.177M B: $ 3,464.28
H: $ 3,534.97		$ 3,523.00 (0.34%) $ 3,511.08
XLM

Stellar

XLM/USD

$ 1.172M B: $ 0.289739
H: $ 0.300016		$ 0.293476 (-0.43%) $ 0.294745
BCH

Bitcoin Cash

BCH/EUR

$ 1.147M B: $ 809.99
H: $ 848.19		$ 842.06 (1.16%) $ 832.41
LTC

Litecoin

LTC/USD

$ 1.056M B: $ 93.85
H: $ 96.30		$ 95.24 (0.63%) $ 94.64
EUR

Euro

EUR/USD

$ 1.039M B: $ 2.0258
H: $ 2.0342		$ 2.0263 (-0.05%) $ 2.0274
ETH

Ethereum

ETH/BTC

$ 743.101K B: $ 3,441.60
H: $ 3,554.84		$ 3,525.72 (0.48%) $ 3,508.92
AAVE

Aave

AAVE/USD

$ 722.030K B: $ 169.73
H: $ 179.39		$ 170.81 (-1.52%) $ 173.45
ETH

Ethereum

ETH/USDC

$ 665.883K B: $ 3,468.09
H: $ 3,536.27		$ 3,522.06 (0.37%) $ 3,509.25
UNI

Uniswap

UNI/USD

$ 622.447K B: $ 5.9146
H: $ 6.0673		$ 5.973 (0.07%) $ 5.969
HBAR

Hedera Hashgraph

HBAR/USD

$ 461.829K B: $ 0.155772
H: $ 0.159244		$ 0.159033 (1.27%) $ 0.157041
XRP

Ripple

XRP/GBP

$ 353.113K B: $ 2.3227
H: $ 2.3656		$ 2.3625 (1.14%) $ 2.336
LTC

Litecoin

LTC/EUR

$ 296.776K B: $ 93.80
H: $ 96.26		$ 95.25 (0.72%) $ 94.58
LINK

ChainLink

LINK/USD

$ 267.985K B: $ 14.95
H: $ 15.28		$ 15.07 (-0.12%) $ 15.09
XRP

Ripple

XRP/BTC

$ 246.566K B: $ 2.3047
H: $ 2.3818		$ 2.3645 (0.92%) $ 2.343
LTC

Litecoin

LTC/BTC

$ 245.024K B: $ 93.12
H: $ 96.61		$ 95.34 (1.06%) $ 94.34
LINK

ChainLink

LINK/EUR

$ 214.756K B: $ 14.95
H: $ 15.24		$ 15.03 (-0.32%) $ 15.08
ETH

Ethereum

ETH/USDT

$ 214.262K B: $ 3,467.54
H: $ 3,537.18		$ 3,519.42 (0.41%) $ 3,504.93
XLM

Stellar

XLM/EUR

$ 149.877K B: $ 0.289534
H: $ 0.299961		$ 0.292836 (-0.56%) $ 0.294474
CHZ

Chiliz

CHZ/USD

$ 119.445K B: $ 0.060532
H: $ 0.066155		$ 0.066067 (5.22%) $ 0.062788
COMP

Compound

COMP/USD

$ 89.402K B: $ 31.96
H: $ 33.28		$ 32.72 (0.92%) $ 32.42
CRV

Curve DAO Token

CRV/USD

$ 82.274K B: $ 0.36402
H: $ 0.382106		$ 0.377981 (2.76%) $ 0.367828
AAVE

Aave

AAVE/EUR

$ 59.044K B: $ 168.15
H: $ 179.25		$ 170.21 (-0.65%) $ 171.31
UNI

Uniswap

UNI/EUR

$ 56.974K B: $ 5.919
H: $ 6.0508		$ 5.956 (-0.21%) $ 5.9688
HBAR

Hedera Hashgraph

HBAR/EUR

$ 45.983K B: $ 0.155848
H: $ 0.158788		$ 0.158171 (0.79%) $ 0.156938
GRT

The Graph

GRT/USD

$ 40.297K B: $ 0.041424
H: $ 0.042217		$ 0.042129 (1.06%) $ 0.041688
ALGO

Algorand

ALGO/USD

$ 14.037K B: $ 0.142604
H: $ 0.145495		$ 0.145178 (1.2%) $ 0.14345
SAND

The Sandbox

SAND/USD

$ 13.844K B: $ 0.12704
H: $ 0.130406		$ 0.13023 (2.51%) $ 0.12704
XRP

Ripple

XRP/USDT

$ 12.708K B: $ 2.337
H: $ 2.3669		$ 2.3589 (0.88%) $ 2.3382
AXS

Axie Infinity

AXS/EUR

$ 7.775K B: $ 1.8646
H: $ 2.117		$ 2.0854 (4.81%) $ 1.9898
ALGO

Algorand

ALGO/EUR

$ 2.235K B: $ 0.14187
H: $ 0.14756		$ 0.144615 (-0.07%) $ 0.144713
AXS

Axie Infinity

AXS/USD

$ 2.041K B: $ 2.0408
H: $ 2.0408		$ 2.0408 (-0%) $ 2.0408
CRV

Curve DAO Token

CRV/EUR

$ 1.765K B: $ 0.367104
H: $ 0.382386		$ 0.369733 (0.01%) $ 0.369689
USDC

USD Coin

USDC/USDT

$ 1.761K B: $ 1.761
H: $ 1.7623		$ 1.7617 (-0.05%) $ 1.7625
BAT

Basic Attention Token

BAT/USD

$ 1.083K B: $ 0.165943
H: $ 0.165943		$ 0.165943 (0%) $ 0.165943
SAND

The Sandbox

SAND/EUR

$ 742 B: $ 0.127446
H: $ 0.132222		$ 0.129681 (1.68%) $ 0.127541
AUDIO

Audius

AUDIO/EUR

$ 178 B: $ 0.031198
H: $ 0.032608		$ 0.031205 (-3.98%) $ 0.032499
UMA

UMA

UMA/EUR

$ 151 B: $ 0.709046
H: $ 0.752648		$ 0.709194 (-5.43%) $ 0.749876
GRT

The Graph

GRT/EUR

$ 73 B: $ 0.041894
H: $ 0.042514		$ 0.042349 (-0.05%) $ 0.042372
CHZ

Chiliz

CHZ/EUR

$ 61 B: $ 0.062457
H: $ 0.062714		$ 0.06247 (-0.95%) $ 0.063071
COMP

Compound

COMP/EUR

$ 42 B: $ 31.40
H: $ 35.27		$ 35.14 (9.17%) $ 32.18
KNC

KyberNetwork

KNC/USD

$ 21 B: $ 0.301267
H: $ 0.301267		$ 0.301267 (0%) $ 0.301267
AUDIO

Audius

AUDIO/USD

$ 18 B: $ 0.031958
H: $ 0.031958		$ 0.031958 (0%) $ 0.031958