Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 445.218M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 328.668M B: $ 67,345.00
H: $ 71,295.00		$ 71,041.00 (3.78%) $ 68,453.00
ETH

Ethereum

ETH/USD

$ 27.292M B: $ 1,981.26
H: $ 2,073.89		$ 2,067.25 (3.76%) $ 1,992.31
BTC

Bitcoin

BTC/EUR

$ 20.298M B: $ 67,274.92
H: $ 71,327.64		$ 71,042.97 (3.85%) $ 68,412.13
XRP

Ripple

XRP/USD

$ 19.189M B: $ 1.3414
H: $ 1.4186		$ 1.4161 (3.88%) $ 1.3632
USDT

Tether

USDT/USD

$ 13.817M B: $ 0.99969
H: $ 1.0202		$ 1.0001 (0%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 7.135M B: $ 0.989714
H: $ 1.0099		$ 1.0001 (0%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 4.894M B: $ 1,978.41
H: $ 2,075.48		$ 2,067.35 (3.74%) $ 1,992.77
BTC

Bitcoin

BTC/USDC

$ 4.635M B: $ 67,328.08
H: $ 71,313.94		$ 71,091.71 (3.78%) $ 68,502.69
XRP

Ripple

XRP/EUR

$ 3.264M B: $ 1.34
H: $ 1.4195		$ 1.4162 (3.88%) $ 1.3633
USDT

Tether

USDT/EUR

$ 2.256M B: $ 0.990141
H: $ 1.0096		$ 1.0002 (0.1%) $ 0.999189
BCH

Bitcoin Cash

BCH/USD

$ 1.717M B: $ 443.13
H: $ 456.00		$ 450.50 (1.37%) $ 444.43
AAVE

Aave

AAVE/USD

$ 1.601M B: $ 104.93
H: $ 112.94		$ 112.93 (5.72%) $ 106.82
UNI

Uniswap

UNI/USD

$ 1.581M B: $ 3.7807
H: $ 3.9979		$ 3.975 (2.97%) $ 3.8605
XLM

Stellar

XLM/USD

$ 1.253M B: $ 0.14836
H: $ 0.16108		$ 0.1609 (6.75%) $ 0.15073
EUR

Euro

EUR/USD

$ 832.704K B: $ 1.1543
H: $ 1.1658		$ 1.165 (0.33%) $ 1.1612
LTC

Litecoin

LTC/USD

$ 827.141K B: $ 53.01
H: $ 54.70		$ 54.48 (1.28%) $ 53.79
BTC

Bitcoin

BTC/USDT

$ 826.283K B: $ 67,400.10
H: $ 72,543.89		$ 71,117.40 (3.91%) $ 68,442.79
LINK

ChainLink

LINK/EUR

$ 754.838K B: $ 8.7151
H: $ 9.163		$ 9.1223 (2.82%) $ 8.8719
XRP

Ripple

XRP/BTC

$ 553.530K B: $ 1.3233
H: $ 1.423		$ 1.4166 (3.88%) $ 1.3636
ETH

Ethereum

ETH/BTC

$ 520.304K B: $ 1,958.23
H: $ 2,106.01		$ 2,066.49 (3.28%) $ 2,000.91
ETH

Ethereum

ETH/USDC

$ 515.041K B: $ 1,983.61
H: $ 2,072.97		$ 2,068.21 (3.77%) $ 1,993.05
USDC

USD Coin

USDC/USD

$ 469.385K B: $ 0.99963
H: $ 1.0004		$ 1.00 (0%) $ 1.00
HBAR

Hedera Hashgraph

HBAR/USD

$ 403.882K B: $ 0.09393
H: $ 0.09692		$ 0.09678 (2.51%) $ 0.09441
BTC

Bitcoin

BTC/GBP

$ 304.151K B: $ 68,011.85
H: $ 71,346.98		$ 71,190.73 (3.56%) $ 68,743.27
LINK

ChainLink

LINK/USD

$ 241.840K B: $ 8.72
H: $ 9.15		$ 9.13 (2.93%) $ 8.87
LTC

Litecoin

LTC/EUR

$ 235.359K B: $ 53.02
H: $ 54.93		$ 54.49 (1.32%) $ 53.78
ETH

Ethereum

ETH/GBP

$ 228.124K B: $ 1,997.68
H: $ 2,073.34		$ 2,069.33 (3.49%) $ 1,999.49
XRP

Ripple

XRP/GBP

$ 171.577K B: $ 1.3551
H: $ 1.4188		$ 1.4188 (3.11%) $ 1.376
ETH

Ethereum

ETH/USDT

$ 134.864K B: $ 1,988.99
H: $ 2,114.06		$ 2,069.41 (3.41%) $ 2,001.14
USDC

USD Coin

USDC/USDT

$ 130.008K B: $ 0.99928
H: $ 1.02		$ 0.99991 (0.01%) $ 0.99978
XLM

Stellar

XLM/EUR

$ 72.248K B: $ 0.148688
H: $ 0.161203		$ 0.161102 (6.89%) $ 0.150717
BCH

Bitcoin Cash

BCH/EUR

$ 71.345K B: $ 440.28
H: $ 459.64		$ 451.19 (1.55%) $ 444.30
GRT

The Graph

GRT/USD

$ 44.236K B: $ 0.02503
H: $ 0.02573		$ 0.02553 (1.03%) $ 0.02527
LTC

Litecoin

LTC/BTC

$ 43.579K B: $ 51.54
H: $ 56.29		$ 54.41 (1.35%) $ 53.68
AAVE

Aave

AAVE/EUR

$ 42.062K B: $ 105.04
H: $ 112.96		$ 112.71 (4.94%) $ 107.40
UNI

Uniswap

UNI/EUR

$ 37.439K B: $ 3.8091
H: $ 4.0046		$ 3.9936 (3.12%) $ 3.8729
COMP

Compound

COMP/USD

$ 27.753K B: $ 16.50
H: $ 16.96		$ 16.84 (1.32%) $ 16.62
HBAR

Hedera Hashgraph

HBAR/EUR

$ 26.086K B: $ 0.093685
H: $ 0.096654		$ 0.09657 (1.61%) $ 0.095036
CRV

Curve DAO Token

CRV/USD

$ 25.180K B: $ 0.23756
H: $ 0.25455		$ 0.25455 (5.12%) $ 0.24216
CHZ

Chiliz

CHZ/USD

$ 23.816K B: $ 0.03718
H: $ 0.04076		$ 0.03994 (3.69%) $ 0.03852
ALGO

Algorand

ALGO/USD

$ 14.723K B: $ 0.08314
H: $ 0.08714		$ 0.08714 (4.37%) $ 0.08349
AXS

Axie Infinity

AXS/USD

$ 10.204K B: $ 1.1126
H: $ 1.135		$ 1.1324 (1.78%) $ 1.1126
CHZ

Chiliz

CHZ/EUR

$ 8.210K B: $ 0.038058
H: $ 0.041012		$ 0.039996 (2.2%) $ 0.039134
XRP

Ripple

XRP/USDT

$ 5.249K B: $ 1.3553
H: $ 1.4304		$ 1.4022 (1.91%) $ 1.3759
SAND

The Sandbox

SAND/USD

$ 3.676K B: $ 0.08162
H: $ 0.08286		$ 0.08257 (0%) $ 0.08257
ZRX

0x

ZRX/USD

$ 2.866K B: $ 0.10769
H: $ 0.11048		$ 0.10952 (2.33%) $ 0.10703
AXS

Axie Infinity

AXS/EUR

$ 1.512K B: $ 1.0966
H: $ 1.2079		$ 1.2071 (9.42%) $ 1.1032
BAT

Basic Attention Token

BAT/USD

$ 1.098K B: $ 0.09614
H: $ 0.09735		$ 0.09735 (0%) $ 0.09735
XLM

Stellar

XLM/GBP

$ 1.077K B: $ 0.144477
H: $ 0.14965		$ 0.144477 (-3.02%) $ 0.148973
ZRX

0x

ZRX/EUR

$ 1.018K B: $ 0.108956
H: $ 0.111541		$ 0.109968 (1.12%) $ 0.108754
MKR

Maker

MKR/EUR

$ 1.012K B: $ 1,732.63
H: $ 1,806.94		$ 1,805.81 (3.6%) $ 1,743.02
GRT

The Graph

GRT/EUR

$ 934 B: $ 0.025014
H: $ 0.025647		$ 0.025246 (0.33%) $ 0.025164
YFI

yearn.finance

YFI/EUR

$ 762 B: $ 2,397.89
H: $ 2,552.85		$ 2,420.16 (-9.99%) $ 2,688.81
BAT

Basic Attention Token

BAT/EUR

$ 724 B: $ 0.097217
H: $ 0.098193		$ 0.09812 (0.33%) $ 0.0978
CRV

Curve DAO Token

CRV/EUR

$ 623 B: $ 0.239175
H: $ 0.253147		$ 0.252988 (2.1%) $ 0.247785
MKR

Maker

MKR/USD

$ 600 B: $ 1,713.11
H: $ 1,800.00		$ 1,800.00 (5.07%) $ 1,713.11
ALGO

Algorand

ALGO/EUR

$ 251 B: $ 0.083619
H: $ 0.085766		$ 0.085141 (-0.34%) $ 0.085432
COMP

Compound

COMP/EUR

$ 81 B: $ 16.60
H: $ 17.94		$ 17.02 (2.48%) $ 16.61
LINK

ChainLink

LINK/GBP

$ 74 B: $ 8.9978
H: $ 8.9978		$ 8.9978 (4.9%) $ 8.5779
SAND

The Sandbox

SAND/EUR

$ 27 B: $ 0.078817
H: $ 0.086465		$ 0.079549 (3.55%) $ 0.076818
YFI

yearn.finance

YFI/USD

$ 17 B: $ 2,428.35
H: $ 2,428.35		$ 2,428.35 (-1.09%) $ 2,455.21