Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 333.693M |
B: $ 130,099.52
H: $ 136,096.02 | $ 130,802.91 (-2.25%) $ 133,809.02 |
|
Ethereum ETH/USD | $ 53.358M |
B: $ 4,004.53
H: $ 4,258.04 | $ 4,024.13 (-4.29%) $ 4,204.54 |
|
Ripple XRP/USD | $ 28.207M |
B: $ 2.564
H: $ 2.6875 | $ 2.5824 (-2.47%) $ 2.6477 |
|
Tether USDT/USD | $ 24.841M |
B: $ 1.9631
H: $ 1.9646 | $ 1.9644 (-0.01%) $ 1.9646 |
|
USD Coin USDC/EUR | $ 21.672M |
B: $ 1.9474
H: $ 1.9814 | $ 1.9646 (0.05%) $ 1.9635 |
|
Bitcoin BTC/EUR | $ 18.214M |
B: $ 129,988.18
H: $ 136,569.78 | $ 130,838.36 (-2.2%) $ 133,777.38 |
|
Bitcoin BTC/GBP | $ 11.901M |
B: $ 130,684.10
H: $ 136,152.77 | $ 131,172.47 (-1.83%) $ 133,611.69 |
|
Ethereum ETH/EUR | $ 7.140M |
B: $ 4,002.28
H: $ 4,267.62 | $ 4,026.83 (-4.17%) $ 4,202.12 |
|
Tether USDT/EUR | $ 4.874M |
B: $ 1.947
H: $ 1.9815 | $ 1.9646 (0.02%) $ 1.9642 |
|
Bitcoin BTC/USDC | $ 4.776M |
B: $ 130,200.73
H: $ 136,130.34 | $ 130,848.12 (-2.16%) $ 133,742.43 |
|
USD Coin USDC/USD | $ 4.067M |
B: $ 1.9638
H: $ 1.9651 | $ 1.9645 (0%) $ 1.9645 |
|
Ripple XRP/EUR | $ 3.870M |
B: $ 2.5624
H: $ 2.6933 | $ 2.5832 (-2.47%) $ 2.6487 |
|
Bitcoin Cash BCH/USD | $ 3.245M |
B: $ 864.09
H: $ 915.07 | $ 868.98 (-2.86%) $ 894.56 |
|
Ethereum ETH/GBP | $ 2.595M |
B: $ 4,034.88
H: $ 4,249.77 | $ 4,040.34 (-3.78%) $ 4,199.13 |
|
Uniswap UNI/USD | $ 2.112M |
B: $ 6.4328
H: $ 7.2105 | $ 6.5065 (-7.09%) $ 7.0028 |
|
Euro EUR/USD | $ 2.076M |
B: $ 2.2637
H: $ 2.2838 | $ 2.2646 (-0.5%) $ 2.2761 |
|
Litecoin LTC/USD | $ 2.063M |
B: $ 102.09
H: $ 107.49 | $ 102.72 (-2.83%) $ 105.70 |
|
Stellar XLM/USD | $ 1.712M |
B: $ 0.319708
H: $ 0.342637 | $ 0.322007 (-3.25%) $ 0.332813 |
|
Aave AAVE/USD | $ 1.438M |
B: $ 184.06
H: $ 198.40 | $ 185.75 (-3.65%) $ 192.78 |
|
Hedera Hashgraph HBAR/USD | $ 1.106M |
B: $ 0.168558
H: $ 0.179109 | $ 0.169619 (-2.42%) $ 0.173824 |
|
Bitcoin BTC/USDT | $ 1.033M |
B: $ 130,150.57
H: $ 135,970.57 | $ 130,888.72 (-2.33%) $ 134,015.67 |
|
Ethereum ETH/USDC | $ 1.032M |
B: $ 4,000.30
H: $ 4,255.72 | $ 4,028.40 (-4.12%) $ 4,201.55 |
|
Ethereum ETH/BTC | $ 988.110K |
B: $ 4,002.17
H: $ 4,296.11 | $ 4,027.06 (-4.08%) $ 4,198.49 |
|
Compound COMP/USD | $ 753.317K |
B: $ 32.08
H: $ 33.62 | $ 32.63 (-1.42%) $ 33.11 |
|
ChainLink LINK/USD | $ 468.358K |
B: $ 16.74
H: $ 18.00 | $ 16.80 (-4.47%) $ 17.58 |
|
Litecoin LTC/EUR | $ 372.556K |
B: $ 102.12
H: $ 108.00 | $ 102.81 (-2.77%) $ 105.75 |
|
Ripple XRP/BTC | $ 260.584K |
B: $ 2.5539
H: $ 2.6988 | $ 2.5847 (-2.3%) $ 2.6454 |
|
Ripple XRP/GBP | $ 235.713K |
B: $ 2.5773
H: $ 2.6857 | $ 2.5876 (-2.54%) $ 2.6551 |
|
Hedera Hashgraph HBAR/EUR | $ 162.758K |
B: $ 0.168512
H: $ 0.179459 | $ 0.16885 (-3.29%) $ 0.174599 |
|
Litecoin LTC/BTC | $ 144.925K |
B: $ 102.06
H: $ 108.25 | $ 102.68 (-2.91%) $ 105.75 |
|
The Graph GRT/USD | $ 130.412K |
B: $ 0.046212
H: $ 0.049218 | $ 0.046369 (-1.83%) $ 0.047233 |
|
Stellar XLM/EUR | $ 121.793K |
B: $ 0.319413
H: $ 0.342475 | $ 0.321508 (-3.3%) $ 0.332469 |
|
Bitcoin Cash BCH/EUR | $ 75.090K |
B: $ 868.60
H: $ 917.39 | $ 870.61 (-2.35%) $ 891.55 |
|
Ethereum ETH/USDT | $ 74.413K |
B: $ 4,020.95
H: $ 4,254.42 | $ 4,036.85 (-3.92%) $ 4,201.56 |
|
Chiliz CHZ/USD | $ 71.648K |
B: $ 0.078218
H: $ 0.083798 | $ 0.078984 (-2.78%) $ 0.081243 |
|
Curve DAO Token CRV/USD | $ 66.090K |
B: $ 0.409616
H: $ 0.444353 | $ 0.409616 (-4.48%) $ 0.428832 |
|
Uniswap UNI/EUR | $ 64.471K |
B: $ 6.4446
H: $ 7.172 | $ 6.5067 (-7.36%) $ 7.0238 |
|
ChainLink LINK/EUR | $ 49.141K |
B: $ 16.73
H: $ 18.04 | $ 16.74 (-5%) $ 17.62 |
|
Algorand ALGO/USD | $ 41.905K |
B: $ 0.19469
H: $ 0.216125 | $ 0.195495 (-1.24%) $ 0.197951 |
|
Ripple XRP/USDT | $ 24.389K |
B: $ 2.5648
H: $ 2.678 | $ 2.5718 (-3.09%) $ 2.6537 |
|
The Sandbox SAND/USD | $ 23.485K |
B: $ 0.145059
H: $ 0.154058 | $ 0.145059 (0%) $ 0.145059 |
|
Algorand ALGO/EUR | $ 22.193K |
B: $ 0.182683
H: $ 0.215611 | $ 0.196637 (-0.5%) $ 0.197633 |
|
Aave AAVE/EUR | $ 21.088K |
B: $ 184.27
H: $ 198.48 | $ 185.02 (-3.26%) $ 191.26 |
|
USD Coin USDC/USDT | $ 19.652K |
B: $ 1.9634
H: $ 1.9651 | $ 1.9648 (0.02%) $ 1.9644 |
|
ChainLink LINK/GBP | $ 1.510K |
B: $ 17.63
H: $ 17.78 | $ 17.63 (4.2%) $ 16.92 |
|
Maker MKR/EUR | $ 837 |
B: $ 3,169.23
H: $ 3,197.29 | $ 3,170.47 (-0.33%) $ 3,181.06 |
|
Compound COMP/EUR | $ 727 |
B: $ 33.03
H: $ 33.34 | $ 33.06 (-1.28%) $ 33.49 |
|
0x ZRX/USD | $ 323 |
B: $ 0.19243
H: $ 0.19243 | $ 0.19243 (3.47%) $ 0.185986 |
|
Axie Infinity AXS/EUR | $ 226 |
B: $ 2.1558
H: $ 2.1748 | $ 2.1566 (-0.5%) $ 2.1675 |
|
Multi-collateral DAI DAI/USD | $ 24 |
B: $ 1.9641
H: $ 1.9641 | $ 1.9641 (10.81%) $ 1.7725 |
|
Chiliz CHZ/EUR | $ 23 |
B: $ 0.080974
H: $ 0.081691 | $ 0.081005 (-5.13%) $ 0.085389 |
|
0x ZRX/EUR | $ 0 |
B: $ 0.201676
H: $ 0.203462 | $ 0.201755 (-0.33%) $ 0.202429 |