Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 382.164M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 256.086M B: $ 71,339.00
H: $ 74,515.00		$ 74,229.00 (1.89%) $ 72,849.00
ETH

Ethereum

ETH/USD

$ 38.858M B: $ 2,087.34
H: $ 2,308.40		$ 2,294.08 (5.29%) $ 2,178.79
XRP

Ripple

XRP/USD

$ 25.597M B: $ 1.4096
H: $ 1.4931		$ 1.4838 (2.39%) $ 1.4491
BTC

Bitcoin

BTC/EUR

$ 14.025M B: $ 71,312.59
H: $ 74,759.20		$ 74,215.89 (1.88%) $ 72,845.58
BTC

Bitcoin

BTC/USDT

$ 8.189M B: $ 71,370.72
H: $ 74,441.35		$ 74,317.15 (2.01%) $ 72,855.57
USDC

USD Coin

USDC/EUR

$ 6.043M B: $ 0.991463
H: $ 1.0088		$ 1.0001 (0.02%) $ 0.999842
ETH

Ethereum

ETH/EUR

$ 4.978M B: $ 2,086.97
H: $ 2,308.43		$ 2,292.98 (5.02%) $ 2,183.36
XRP

Ripple

XRP/EUR

$ 4.166M B: $ 1.4093
H: $ 1.4974		$ 1.4863 (2.4%) $ 1.4515
USDT

Tether

USDT/USD

$ 3.981M B: $ 0.99994
H: $ 1.0003		$ 1.0002 (-0%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 3.307M B: $ 71,325.60
H: $ 74,521.61		$ 74,337.03 (2.01%) $ 72,873.93
ETH

Ethereum

ETH/BTC

$ 2.575M B: $ 2,085.83
H: $ 2,320.50		$ 2,297.42 (5.44%) $ 2,178.97
AAVE

Aave

AAVE/USD

$ 1.691M B: $ 112.48
H: $ 122.98		$ 121.45 (4.3%) $ 116.44
XLM

Stellar

XLM/USD

$ 1.409M B: $ 0.16628
H: $ 0.17436		$ 0.17338 (2.24%) $ 0.16958
ETH

Ethereum

ETH/USDC

$ 1.326M B: $ 2,087.27
H: $ 2,303.23		$ 2,290.05 (4.84%) $ 2,184.31
BTC

Bitcoin

BTC/GBP

$ 1.046M B: $ 71,512.98
H: $ 74,386.59		$ 73,914.94 (1.33%) $ 72,947.80
EUR

Euro

EUR/USD

$ 1.004M B: $ 1.14
H: $ 1.1498		$ 1.1494 (0.55%) $ 1.1432
UNI

Uniswap

UNI/USD

$ 996.646K B: $ 3.9449
H: $ 4.1673		$ 4.1322 (1.05%) $ 4.0893
BCH

Bitcoin Cash

BCH/USD

$ 912.395K B: $ 460.81
H: $ 480.02		$ 478.52 (1.79%) $ 470.11
LTC

Litecoin

LTC/USD

$ 906.555K B: $ 54.91
H: $ 58.37		$ 58.02 (3%) $ 56.33
ETH

Ethereum

ETH/GBP

$ 712.098K B: $ 2,093.61
H: $ 2,294.70		$ 2,284.96 (4.7%) $ 2,182.47
USDT

Tether

USDT/EUR

$ 602.059K B: $ 0.9916
H: $ 1.0086		$ 0.999932 (0.08%) $ 0.999179
ETH

Ethereum

ETH/USDT

$ 586.302K B: $ 2,090.99
H: $ 2,305.80		$ 2,289.77 (4.88%) $ 2,183.25
LINK

ChainLink

LINK/USD

$ 530.724K B: $ 9.14
H: $ 9.83		$ 9.79 (2.94%) $ 9.51
LTC

Litecoin

LTC/EUR

$ 460.568K B: $ 54.90
H: $ 58.48		$ 58.07 (3.12%) $ 56.31
HBAR

Hedera Hashgraph

HBAR/USD

$ 430.744K B: $ 0.09508
H: $ 0.09946		$ 0.09865 (2.36%) $ 0.09638
XRP

Ripple

XRP/BTC

$ 376.830K B: $ 1.4068
H: $ 1.5067		$ 1.4846 (2.41%) $ 1.4497
USDC

USD Coin

USDC/USD

$ 278.714K B: $ 0.99963
H: $ 1.0003		$ 0.99996 (-0.02%) $ 1.0002
XRP

Ripple

XRP/GBP

$ 168.674K B: $ 1.4131
H: $ 1.4877		$ 1.4782 (1.46%) $ 1.4569
XLM

Stellar

XLM/EUR

$ 148.628K B: $ 0.166255
H: $ 0.17534		$ 0.172795 (1.88%) $ 0.169599
UNI

Uniswap

UNI/EUR

$ 125.464K B: $ 3.953
H: $ 4.1779		$ 4.1296 (1.14%) $ 4.083
LINK

ChainLink

LINK/EUR

$ 110.339K B: $ 9.1312
H: $ 9.8535		$ 9.7358 (2.36%) $ 9.5111
CHZ

Chiliz

CHZ/USD

$ 90.933K B: $ 0.03756
H: $ 0.04012		$ 0.03935 (3.88%) $ 0.03788
BCH

Bitcoin Cash

BCH/EUR

$ 76.235K B: $ 460.88
H: $ 480.41		$ 478.66 (1.88%) $ 469.85
LTC

Litecoin

LTC/BTC

$ 53.705K B: $ 54.89
H: $ 58.51		$ 57.88 (2.77%) $ 56.32
HBAR

Hedera Hashgraph

HBAR/EUR

$ 46.979K B: $ 0.095017
H: $ 0.099639		$ 0.099001 (3%) $ 0.096117
GRT

The Graph

GRT/USD

$ 44.275K B: $ 0.02665
H: $ 0.02801		$ 0.02755 (2.34%) $ 0.02692
XRP

Ripple

XRP/USDT

$ 43.858K B: $ 1.4338
H: $ 1.4899		$ 1.4816 (2.34%) $ 1.4477
CRV

Curve DAO Token

CRV/USD

$ 43.752K B: $ 0.23648
H: $ 0.2509		$ 0.24925 (1.88%) $ 0.24466
AAVE

Aave

AAVE/EUR

$ 41.644K B: $ 113.42
H: $ 123.03		$ 120.69 (3.84%) $ 116.23
COMP

Compound

COMP/USD

$ 39.521K B: $ 18.47
H: $ 19.63		$ 19.37 (1.31%) $ 19.12
SAND

The Sandbox

SAND/USD

$ 14.497K B: $ 0.08348
H: $ 0.08864		$ 0.08729 (2.53%) $ 0.08514
AXS

Axie Infinity

AXS/USD

$ 13.668K B: $ 1.2165
H: $ 1.2456		$ 1.2372 (-0.67%) $ 1.2456
AXS

Axie Infinity

AXS/EUR

$ 7.145K B: $ 1.1544
H: $ 1.2648		$ 1.2424 (0.55%) $ 1.2356
USDC

USD Coin

USDC/USDT

$ 5.001K B: $ 0.99988
H: $ 1.0002		$ 1.0001 (-0%) $ 1.0001
ALGO

Algorand

ALGO/USD

$ 4.649K B: $ 0.09168
H: $ 0.09882		$ 0.09503 (1.56%) $ 0.09357
ZRX

0x

ZRX/USD

$ 3.471K B: $ 0.10499
H: $ 0.11		$ 0.10979 (0.16%) $ 0.10961
ALGO

Algorand

ALGO/EUR

$ 2.479K B: $ 0.086718
H: $ 0.096086		$ 0.093243 (-2.4%) $ 0.095534
BAT

Basic Attention Token

BAT/EUR

$ 2.317K B: $ 0.101903
H: $ 0.102985		$ 0.102955 (0.74%) $ 0.102199
BAT

Basic Attention Token

BAT/USD

$ 1.371K B: $ 0.10136
H: $ 0.10285		$ 0.10284 (1.46%) $ 0.10136
CRV

Curve DAO Token

CRV/EUR

$ 632 B: $ 0.24155
H: $ 0.247787		$ 0.247704 (0.55%) $ 0.246351
GRT

The Graph

GRT/EUR

$ 631 B: $ 0.027143
H: $ 0.027434		$ 0.027368 (0.34%) $ 0.027276
MKR

Maker

MKR/USD

$ 516 B: $ 1,600.00
H: $ 1,620.00		$ 1,600.00 (0%) $ 1,600.00
COMP

Compound

COMP/EUR

$ 389 B: $ 18.06
H: $ 20.58		$ 20.57 (13.63%) $ 18.11
STORJ

Storj

STORJ/EUR

$ 99 B: $ 0.09268
H: $ 0.093476		$ 0.093449 (0.55%) $ 0.092939
LINK

ChainLink

LINK/GBP

$ 59 B: $ 9.1812
H: $ 9.1812		$ 9.1812 (-0.93%) $ 9.2676
SAND

The Sandbox

SAND/EUR

$ 34 B: $ 0.093444
H: $ 0.094258		$ 0.09422 (16.39%) $ 0.080953
ZRX

0x

ZRX/EUR

$ 33 B: $ 0.104798
H: $ 0.110757		$ 0.105668 (-0.68%) $ 0.106391
UMA

UMA

UMA/EUR

$ 25 B: $ 0.433192
H: $ 0.494401		$ 0.494259 (10.86%) $ 0.445832
SNX

Synthetix

SNX/EUR

$ 11 B: $ 0.387582
H: $ 0.39091		$ 0.390798 (0.55%) $ 0.388663