Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 345.018M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 194.911M B: $ 87,197.00
H: $ 89,416.00		$ 88,829.00 (-0.34%) $ 89,135.00
ETH

Ethereum

ETH/USD

$ 39.598M B: $ 2,896.52
H: $ 3,031.24		$ 2,985.94 (-1.22%) $ 3,022.96
XRP

Ripple

XRP/USD

$ 27.673M B: $ 1.8718
H: $ 1.9267		$ 1.9067 (-0.33%) $ 1.913
BTC

Bitcoin

BTC/EUR

$ 19.144M B: $ 86,363.48
H: $ 89,811.45		$ 88,816.58 (-0.36%) $ 89,134.33
USDT

Tether

USDT/USD

$ 13.496M B: $ 0.99832
H: $ 0.99902		$ 0.99849 (-0.01%) $ 0.99857
USDC

USD Coin

USDC/EUR

$ 8.529M B: $ 0.983444
H: $ 1.0165		$ 0.999624 (-0.06%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 5.527M B: $ 2,883.48
H: $ 3,040.33		$ 2,988.14 (-1.04%) $ 3,019.56
USDT

Tether

USDT/EUR

$ 4.690M B: $ 0.982519
H: $ 1.0154		$ 0.998438 (-0.01%) $ 0.998525
BTC

Bitcoin

BTC/GBP

$ 4.611M B: $ 87,423.76
H: $ 89,282.46		$ 88,955.43 (0.01%) $ 88,948.53
EUR

Euro

EUR/USD

$ 2.783M B: $ 1.1862
H: $ 1.2063		$ 1.1976 (-0.38%) $ 1.2021
BTC

Bitcoin

BTC/USDC

$ 2.743M B: $ 87,195.36
H: $ 89,412.96		$ 88,834.79 (-0.31%) $ 89,110.58
XLM

Stellar

XLM/USD

$ 2.609M B: $ 0.20308
H: $ 0.20963		$ 0.2085 (0.11%) $ 0.20827
XRP

Ripple

XRP/EUR

$ 2.600M B: $ 1.8576
H: $ 1.9368		$ 1.9078 (-0.46%) $ 1.9167
ETH

Ethereum

ETH/GBP

$ 2.544M B: $ 2,912.03
H: $ 3,023.84		$ 2,995.27 (-0.56%) $ 3,012.06
LINK

ChainLink

LINK/USD

$ 2.105M B: $ 11.83
H: $ 12.15		$ 11.88 (-1.25%) $ 12.03
LTC

Litecoin

LTC/USD

$ 1.903M B: $ 68.56
H: $ 70.35		$ 69.28 (-1.03%) $ 70.00
USDC

USD Coin

USDC/USD

$ 1.161M B: $ 0.99958
H: $ 0.99972		$ 0.99966 (-0%) $ 0.99967
BCH

Bitcoin Cash

BCH/USD

$ 1.136M B: $ 585.45
H: $ 602.71		$ 593.00 (-1.05%) $ 599.28
ETH

Ethereum

ETH/BTC

$ 1.036M B: $ 2,882.71
H: $ 3,034.31		$ 2,986.89 (-1.17%) $ 3,022.35
AAVE

Aave

AAVE/USD

$ 1.016M B: $ 152.77
H: $ 159.60		$ 157.91 (-0.56%) $ 158.80
BTC

Bitcoin

BTC/USDT

$ 830.316K B: $ 87,235.20
H: $ 89,420.28		$ 88,852.63 (-0.21%) $ 89,040.49
LTC

Litecoin

LTC/EUR

$ 691.716K B: $ 68.21
H: $ 70.74		$ 69.28 (-0.93%) $ 69.93
HBAR

Hedera Hashgraph

HBAR/USD

$ 651.954K B: $ 0.1046
H: $ 0.10848		$ 0.10718 (-0.79%) $ 0.10803
UNI

Uniswap

UNI/USD

$ 594.888K B: $ 4.6274
H: $ 4.8107		$ 4.7888 (-0.22%) $ 4.7996
LINK

ChainLink

LINK/EUR

$ 492.393K B: $ 11.73
H: $ 12.27		$ 11.89 (-1.18%) $ 12.03
ETH

Ethereum

ETH/USDC

$ 280.573K B: $ 2,899.09
H: $ 3,030.61		$ 2,986.45 (-1.07%) $ 3,018.61
XRP

Ripple

XRP/BTC

$ 274.584K B: $ 1.8521
H: $ 1.9341		$ 1.9072 (-0.57%) $ 1.9182
XLM

Stellar

XLM/EUR

$ 250.404K B: $ 0.201374
H: $ 0.210668		$ 0.208461 (0.13%) $ 0.208185
ETH

Ethereum

ETH/USDT

$ 166.069K B: $ 2,903.09
H: $ 3,031.91		$ 2,985.45 (-1.04%) $ 3,016.90
CRV

Curve DAO Token

CRV/USD

$ 146.928K B: $ 0.3342
H: $ 0.34989		$ 0.34337 (-0.59%) $ 0.3454
BCH

Bitcoin Cash

BCH/EUR

$ 139.630K B: $ 580.87
H: $ 604.20		$ 592.40 (-1.1%) $ 598.97
AXS

Axie Infinity

AXS/USD

$ 93.987K B: $ 2.3549
H: $ 2.653		$ 2.4118 (-6.04%) $ 2.5667
COMP

Compound

COMP/USD

$ 73.566K B: $ 23.32
H: $ 23.96		$ 23.61 (-1.17%) $ 23.89
CHZ

Chiliz

CHZ/USD

$ 72.729K B: $ 0.05408
H: $ 0.05813		$ 0.05643 (-2.23%) $ 0.05772
GRT

The Graph

GRT/USD

$ 72.165K B: $ 0.03536
H: $ 0.03705		$ 0.03584 (-1.19%) $ 0.03627
XRP

Ripple

XRP/GBP

$ 64.421K B: $ 1.8801
H: $ 1.9246		$ 1.911 (0.3%) $ 1.9053
SAND

The Sandbox

SAND/USD

$ 63.936K B: $ 0.125
H: $ 0.1318		$ 0.12561 (0.05%) $ 0.12555
UNI

Uniswap

UNI/EUR

$ 60.008K B: $ 4.5954
H: $ 4.8368		$ 4.7868 (-0.13%) $ 4.7929
HBAR

Hedera Hashgraph

HBAR/EUR

$ 56.356K B: $ 0.103688
H: $ 0.108651		$ 0.10729 (-0.77%) $ 0.10812
AAVE

Aave

AAVE/EUR

$ 26.781K B: $ 151.85
H: $ 159.82		$ 158.08 (-0.45%) $ 158.79
LTC

Litecoin

LTC/BTC

$ 24.678K B: $ 68.02
H: $ 70.71		$ 69.31 (-0.54%) $ 69.68
XRP

Ripple

XRP/USDT

$ 20.932K B: $ 1.8795
H: $ 1.9177		$ 1.8948 (-1.07%) $ 1.9154
ALGO

Algorand

ALGO/USD

$ 12.273K B: $ 0.1187
H: $ 0.12246		$ 0.12103 (-1.17%) $ 0.12246
AXS

Axie Infinity

AXS/EUR

$ 9.947K B: $ 2.3215
H: $ 2.7782		$ 2.3712 (0.79%) $ 2.3526
LINK

ChainLink

LINK/GBP

$ 7.782K B: $ 11.98
H: $ 12.00		$ 11.98 (-0.31%) $ 12.01
ALGO

Algorand

ALGO/EUR

$ 6.224K B: $ 0.117176
H: $ 0.126203		$ 0.118296 (-0.38%) $ 0.118746
SUSHI

SushiSwap

SUSHI/USD

$ 3.549K B: $ 0.29999
H: $ 0.30		$ 0.30 (0%) $ 0.29999
SAND

The Sandbox

SAND/EUR

$ 3.499K B: $ 0.12351
H: $ 0.133248		$ 0.125398 (-1.64%) $ 0.127486
CRV

Curve DAO Token

CRV/EUR

$ 2.927K B: $ 0.338467
H: $ 0.346811		$ 0.344086 (0.13%) $ 0.343641
GRT

The Graph

GRT/EUR

$ 2.165K B: $ 0.034614
H: $ 0.036768		$ 0.036035 (-0.08%) $ 0.036064
BAT

Basic Attention Token

BAT/USD

$ 1.276K B: $ 0.17233
H: $ 0.17303		$ 0.17233 (-0.01%) $ 0.17234
XLM

Stellar

XLM/GBP

$ 680 B: $ 0.200524
H: $ 0.206982		$ 0.200524 (-3.12%) $ 0.206982
ENJ

EnjinCoin

ENJ/USD

$ 643 B: $ 0.031
H: $ 0.0367		$ 0.0317 (2.26%) $ 0.031
CHZ

Chiliz

CHZ/EUR

$ 420 B: $ 0.056132
H: $ 0.057577		$ 0.056669 (10.26%) $ 0.051398
MKR

Maker

MKR/EUR

$ 402 B: $ 1,352.30
H: $ 1,375.18		$ 1,365.23 (6.1%) $ 1,286.72
ZRX

0x

ZRX/USD

$ 243 B: $ 0.12721
H: $ 0.12721		$ 0.12721 (-3.3%) $ 0.13155
KNC

KyberNetwork

KNC/EUR

$ 183 B: $ 0.201671
H: $ 0.205095		$ 0.203599 (-0.19%) $ 0.203978
SUSHI

SushiSwap

SUSHI/EUR

$ 104 B: $ 0.284695
H: $ 0.301575		$ 0.287417 (-16.64%) $ 0.344806
BAT

Basic Attention Token

BAT/EUR

$ 72 B: $ 0.173486
H: $ 0.176421		$ 0.175145 (-1.03%) $ 0.176963
UMA

UMA

UMA/EUR

$ 30 B: $ 0.676151
H: $ 0.735843		$ 0.730518 (6.61%) $ 0.685214
ENJ

EnjinCoin

ENJ/EUR

$ 26 B: $ 0.030628
H: $ 0.03678		$ 0.036514 (18.65%) $ 0.030775