Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 400.929M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 212.946M B: $ 90,233.00
H: $ 93,091.00		$ 91,232.00 (-0.1%) $ 91,326.00
ETH

Ethereum

ETH/USD

$ 64.965M B: $ 2,993.99
H: $ 3,098.37		$ 3,059.14 (1.47%) $ 3,014.92
XRP

Ripple

XRP/USD

$ 32.829M B: $ 2.1568
H: $ 2.2753		$ 2.1912 (-0.38%) $ 2.1994
BTC

Bitcoin

BTC/EUR

$ 21.394M B: $ 89,904.14
H: $ 93,406.21		$ 91,240.97 (-0.07%) $ 91,300.43
USDC

USD Coin

USDC/EUR

$ 16.770M B: $ 0.99504
H: $ 1.0046		$ 0.999528 (-0.01%) $ 0.999611
USDT

Tether

USDT/USD

$ 9.732M B: $ 0.99953
H: $ 1.0006		$ 1.0001 (0.03%) $ 0.99982
BTC

Bitcoin

BTC/GBP

$ 7.425M B: $ 90,450.15
H: $ 93,340.39		$ 91,233.95 (0.05%) $ 91,187.61
USDT

Tether

USDT/EUR

$ 4.480M B: $ 0.995305
H: $ 1.0047		$ 0.99998 (0.03%) $ 0.999704
XRP

Ripple

XRP/EUR

$ 4.095M B: $ 2.1499
H: $ 2.2801		$ 2.191 (-0.36%) $ 2.199
ETH

Ethereum

ETH/EUR

$ 3.994M B: $ 2,984.29
H: $ 3,108.39		$ 3,059.53 (1.44%) $ 3,015.99
USDC

USD Coin

USDC/USD

$ 3.404M B: $ 0.9996
H: $ 1.00		$ 0.9999 (0.02%) $ 0.99969
XLM

Stellar

XLM/USD

$ 3.195M B: $ 0.25083
H: $ 0.26304		$ 0.25472 (-0.32%) $ 0.25554
BTC

Bitcoin

BTC/USDC

$ 2.053M B: $ 90,280.87
H: $ 93,105.00		$ 91,234.88 (-0.1%) $ 91,329.68
ETH

Ethereum

ETH/GBP

$ 1.740M B: $ 3,002.08
H: $ 3,102.74		$ 3,056.20 (1.45%) $ 3,012.52
LINK

ChainLink

LINK/USD

$ 1.392M B: $ 13.05
H: $ 13.53		$ 13.21 (-0.9%) $ 13.33
LTC

Litecoin

LTC/USD

$ 1.382M B: $ 83.16
H: $ 87.39		$ 84.72 (-2.16%) $ 86.59
BCH

Bitcoin Cash

BCH/USD

$ 1.109M B: $ 531.01
H: $ 554.63		$ 550.65 (3.43%) $ 532.40
UNI

Uniswap

UNI/USD

$ 972.685K B: $ 6.0522
H: $ 6.3509		$ 6.2145 (1.2%) $ 6.1406
ETH

Ethereum

ETH/BTC

$ 898.977K B: $ 2,973.74
H: $ 3,124.46		$ 3,058.56 (1.38%) $ 3,016.83
EUR

Euro

EUR/USD

$ 685.751K B: $ 1.1547
H: $ 1.1603		$ 1.1597 (0.03%) $ 1.1594
HBAR

Hedera Hashgraph

HBAR/USD

$ 636.022K B: $ 0.14423
H: $ 0.15072		$ 0.14595 (-0.73%) $ 0.14702
LTC

Litecoin

LTC/EUR

$ 548.544K B: $ 82.93
H: $ 87.49		$ 84.72 (-2.17%) $ 86.60
BTC

Bitcoin

BTC/USDT

$ 534.796K B: $ 90,267.55
H: $ 93,181.81		$ 91,131.76 (-0%) $ 91,133.59
XRP

Ripple

XRP/BTC

$ 465.952K B: $ 2.1539
H: $ 2.2817		$ 2.1905 (-0.39%) $ 2.1991
LINK

ChainLink

LINK/EUR

$ 416.374K B: $ 13.02
H: $ 13.56		$ 13.21 (-0.93%) $ 13.33
ETH

Ethereum

ETH/USDT

$ 397.478K B: $ 2,994.86
H: $ 3,098.18		$ 3,050.65 (1.23%) $ 3,013.46
BCH

Bitcoin Cash

BCH/EUR

$ 391.180K B: $ 529.67
H: $ 554.64		$ 550.40 (3.47%) $ 531.94
ETH

Ethereum

ETH/USDC

$ 382.104K B: $ 2,994.94
H: $ 3,095.27		$ 3,056.49 (1.41%) $ 3,014.01
XRP

Ripple

XRP/GBP

$ 328.381K B: $ 2.1606
H: $ 2.2733		$ 2.1859 (-0.45%) $ 2.1957
AAVE

Aave

AAVE/USD

$ 283.567K B: $ 182.70
H: $ 188.96		$ 186.89 (0.59%) $ 185.80
XLM

Stellar

XLM/EUR

$ 226.915K B: $ 0.250411
H: $ 0.26327		$ 0.254605 (-0.36%) $ 0.25552
UNI

Uniswap

UNI/EUR

$ 202.261K B: $ 6.0457
H: $ 6.3672		$ 6.1878 (0.77%) $ 6.1406
USDC

USD Coin

USDC/USDT

$ 195.273K B: $ 0.99953
H: $ 1.0116		$ 1.0001 (-0.9%) $ 1.0092
LTC

Litecoin

LTC/BTC

$ 149.682K B: $ 82.98
H: $ 89.16		$ 84.68 (-1.06%) $ 85.59
HBAR

Hedera Hashgraph

HBAR/EUR

$ 69.646K B: $ 0.143617
H: $ 0.150577		$ 0.145777 (-0.19%) $ 0.146061
COMP

Compound

COMP/USD

$ 57.565K B: $ 29.84
H: $ 35.95		$ 33.71 (11.22%) $ 30.31
BAT

Basic Attention Token

BAT/USD

$ 25.274K B: $ 0.25763
H: $ 0.28736		$ 0.2823 (7.03%) $ 0.26375
BAT

Basic Attention Token

BAT/EUR

$ 23.099K B: $ 0.249649
H: $ 0.288925		$ 0.273555 (2.14%) $ 0.267821
CRV

Curve DAO Token

CRV/USD

$ 21.777K B: $ 0.42908
H: $ 0.44905		$ 0.43409 (-2.03%) $ 0.44308
GRT

The Graph

GRT/USD

$ 13.425K B: $ 0.05083
H: $ 0.05265		$ 0.05113 (-1.54%) $ 0.05193
ALGO

Algorand

ALGO/USD

$ 13.079K B: $ 0.14187
H: $ 0.14651		$ 0.14386 (-0.44%) $ 0.14449
XRP

Ripple

XRP/USDT

$ 12.992K B: $ 2.1615
H: $ 2.2677		$ 2.1644 (-2.28%) $ 2.2149
CHZ

Chiliz

CHZ/EUR

$ 12.495K B: $ 0.029201
H: $ 0.030888		$ 0.030466 (3.13%) $ 0.029542
AAVE

Aave

AAVE/EUR

$ 12.188K B: $ 182.18
H: $ 190.02		$ 186.45 (1.45%) $ 183.79
COMP

Compound

COMP/EUR

$ 11.346K B: $ 30.45
H: $ 33.94		$ 33.52 (9.62%) $ 30.57
MKR

Maker

MKR/EUR

$ 7.084K B: $ 1,131.57
H: $ 1,154.25		$ 1,153.63 (1.57%) $ 1,135.76
GRT

The Graph

GRT/EUR

$ 6.585K B: $ 0.05062
H: $ 0.053155		$ 0.050842 (-3.41%) $ 0.052637
SAND

The Sandbox

SAND/USD

$ 6.115K B: $ 0.15778
H: $ 0.16228		$ 0.15778 (-2.36%) $ 0.1616
CRV

Curve DAO Token

CRV/EUR

$ 3.565K B: $ 0.430446
H: $ 0.450804		$ 0.432332 (-2.79%) $ 0.444757
SUSHI

SushiSwap

SUSHI/EUR

$ 2.998K B: $ 0.34641
H: $ 0.389979		$ 0.38977 (0.65%) $ 0.387251
AXS

Axie Infinity

AXS/EUR

$ 2.723K B: $ 1.1097
H: $ 1.2369		$ 1.118 (-2.66%) $ 1.1485
SAND

The Sandbox

SAND/EUR

$ 2.334K B: $ 0.15663
H: $ 0.165047		$ 0.163393 (-0.91%) $ 0.164901
LINK

ChainLink

LINK/GBP

$ 1.335K B: $ 13.40
H: $ 13.52		$ 13.52 (0.49%) $ 13.45
DAI

Multi-collateral DAI

DAI/USD

$ 999 B: $ 0.99977
H: $ 0.99978		$ 0.99978 (0%) $ 0.99977
ALGO

Algorand

ALGO/EUR

$ 756 B: $ 0.142139
H: $ 0.149231		$ 0.142762 (-1.95%) $ 0.145597
CHZ

Chiliz

CHZ/USD

$ 707 B: $ 0.02959
H: $ 0.03035		$ 0.03012 (1.79%) $ 0.02959
ZRX

0x

ZRX/EUR

$ 574 B: $ 0.156595
H: $ 0.184494		$ 0.166617 (5.96%) $ 0.157238
XLM

Stellar

XLM/GBP

$ 328 B: $ 0.243175
H: $ 0.261353		$ 0.243175 (-6.96%) $ 0.261353
ZRX

0x

ZRX/USD

$ 140 B: $ 0.16038
H: $ 0.16528		$ 0.16038 (-2.96%) $ 0.16528
AXS

Axie Infinity

AXS/USD

$ 27 B: $ 1.1343
H: $ 1.3503		$ 1.1343 (-16%) $ 1.3503
UMA

UMA

UMA/EUR

$ 25 B: $ 0.842902
H: $ 0.986289		$ 0.985762 (16.47%) $ 0.846362
KNC

KyberNetwork

KNC/EUR

$ 25 B: $ 0.26362
H: $ 0.290004		$ 0.289849 (9.5%) $ 0.264703
ENJ

EnjinCoin

ENJ/EUR

$ 3 B: $ 0.039258
H: $ 0.039452		$ 0.03943 (0.03%) $ 0.03942