Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 257.691M

Nb. Paires

349

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 162.715M	B: $ 86,584.00 H: $ 89,476.00	$ 87,339.00 (0.05%) $ 87,296.00
Ethereum ETH/USD	$ 31.078M	B: $ 2,892.89 H: $ 2,990.95	$ 2,925.95 (-0%) $ 2,926.01
Ripple XRP/USD	$ 19.245M	B: $ 1.8258 H: $ 1.8818	$ 1.844 (0.11%) $ 1.842
Bitcoin BTC/EUR	$ 9.418M	B: $ 86,403.81 H: $ 89,637.44	$ 87,325.67 (0.06%) $ 87,273.44
Tether USDT/USD	$ 8.580M	B: $ 0.99877 H: $ 0.9994	$ 0.99932 (0.01%) $ 0.99921
USD Coin USDC/EUR	$ 4.361M	B: $ 0.996065 H: $ 1.0028	$ 0.999748 (0.03%) $ 0.999445
Stellar XLM/USD	$ 2.944M	B: $ 0.20898 H: $ 0.21711	$ 0.2129 (-0.21%) $ 0.21335
Ethereum ETH/EUR	$ 2.440M	B: $ 2,888.56 H: $ 2,995.78	$ 2,925.56 (-0.01%) $ 2,925.98
Tether USDT/EUR	$ 2.225M	B: $ 0.996065 H: $ 1.0022	$ 0.999242 (0.03%) $ 0.99895
Ripple XRP/EUR	$ 1.962M	B: $ 1.8219 H: $ 1.8845	$ 1.8439 (0.16%) $ 1.841
Bitcoin Cash BCH/USD	$ 1.718M	B: $ 589.47 H: $ 613.22	$ 596.62 (0.4%) $ 594.26
Bitcoin BTC/USDC	$ 1.477M	B: $ 86,569.16 H: $ 89,462.52	$ 87,299.18 (-0.01%) $ 87,310.93
Litecoin LTC/USD	$ 1.330M	B: $ 75.45 H: $ 77.92	$ 77.06 (0.31%) $ 76.82
Euro EUR/USD	$ 1.214M	B: $ 1.1758 H: $ 1.1794	$ 1.1769 (0.02%) $ 1.1766
ChainLink LINK/USD	$ 969.838K	B: $ 12.05 H: $ 12.52	$ 12.19 (0%) $ 12.19
Hedera Hashgraph HBAR/USD	$ 679.230K	B: $ 0.11015 H: $ 0.11715	$ 0.11198 (0.27%) $ 0.11168
Uniswap UNI/USD	$ 642.586K	B: $ 5.7326 H: $ 6.0304	$ 5.8777 (0.81%) $ 5.8304
Bitcoin BTC/USDT	$ 583.437K	B: $ 86,646.29 H: $ 89,305.38	$ 87,340.57 (0.01%) $ 87,333.95
USD Coin USDC/USD	$ 529.617K	B: $ 0.99939 H: $ 0.99976	$ 0.99967 (-0%) $ 0.99969
Ethereum ETH/BTC	$ 502.720K	B: $ 2,883.24 H: $ 3,009.13	$ 2,927.16 (-0.02%) $ 2,927.63
Litecoin LTC/EUR	$ 414.318K	B: $ 75.36 H: $ 77.96	$ 77.05 (0.3%) $ 76.82
ChainLink LINK/EUR	$ 409.560K	B: $ 12.03 H: $ 12.53	$ 12.19 (0.02%) $ 12.19
Aave AAVE/USD	$ 399.984K	B: $ 150.07 H: $ 157.04	$ 154.55 (0.27%) $ 154.13
Ripple XRP/BTC	$ 256.194K	B: $ 1.8139 H: $ 1.8969	$ 1.8446 (0.05%) $ 1.8437
Ethereum ETH/USDT	$ 209.005K	B: $ 2,896.08 H: $ 2,989.95	$ 2,926.14 (-0.03%) $ 2,926.99
Stellar XLM/EUR	$ 183.922K	B: $ 0.209275 H: $ 0.216769	$ 0.212827 (-0.22%) $ 0.213286
Curve DAO Token CRV/USD	$ 175.422K	B: $ 0.37931 H: $ 0.40333	$ 0.3836 (0.93%) $ 0.38006
Ethereum ETH/USDC	$ 165.815K	B: $ 2,898.42 H: $ 2,987.68	$ 2,923.69 (-0%) $ 2,923.75
Ethereum ETH/GBP	$ 161.075K	B: $ 2,890.51 H: $ 2,985.88	$ 2,926.20 (0%) $ 2,926.20
Bitcoin BTC/GBP	$ 119.858K	B: $ 86,475.43 H: $ 89,485.69	$ 87,240.82 (-0.03%) $ 87,267.82
Bitcoin Cash BCH/EUR	$ 119.493K	B: $ 588.86 H: $ 611.15	$ 596.45 (0.56%) $ 593.12
Ripple XRP/GBP	$ 85.751K	B: $ 1.8237 H: $ 1.8784	$ 1.8426 (0%) $ 1.8425
Uniswap UNI/EUR	$ 82.534K	B: $ 5.7328 H: $ 6.0319	$ 5.8449 (0.12%) $ 5.8379
Litecoin LTC/BTC	$ 75.933K	B: $ 74.84 H: $ 78.85	$ 76.96 (0.13%) $ 76.86
Hedera Hashgraph HBAR/EUR	$ 57.506K	B: $ 0.110428 H: $ 0.116552	$ 0.111745 (0.03%) $ 0.111708
Chiliz CHZ/USD	$ 40.948K	B: $ 0.03415 H: $ 0.03695	$ 0.0365 (0.36%) $ 0.03637
The Sandbox SAND/USD	$ 27.990K	B: $ 0.10965 H: $ 0.11254	$ 0.11052 (0.24%) $ 0.11025
Compound COMP/USD	$ 23.830K	B: $ 25.66 H: $ 26.59	$ 26.16 (-0.15%) $ 26.20
Algorand ALGO/USD	$ 17.595K	B: $ 0.11684 H: $ 0.12	$ 0.118 (3.1%) $ 0.11445
The Graph GRT/USD	$ 17.575K	B: $ 0.03546 H: $ 0.037	$ 0.03638 (0.11%) $ 0.03634
Aave AAVE/EUR	$ 15.614K	B: $ 150.25 H: $ 156.62	$ 154.27 (3.92%) $ 148.45
ChainLink LINK/GBP	$ 7.083K	B: $ 12.07 H: $ 12.47	$ 12.30 (1.93%) $ 12.06
Curve DAO Token CRV/EUR	$ 3.538K	B: $ 0.383724 H: $ 0.400986	$ 0.384087 (-0.78%) $ 0.387112
Ripple XRP/USDT	$ 1.879K	B: $ 1.8437 H: $ 1.8756	$ 1.8583 (1.48%) $ 1.8312
Basic Attention Token BAT/USD	$ 1.792K	B: $ 0.20738 H: $ 0.21836	$ 0.20943 (1.37%) $ 0.20659
Basic Attention Token BAT/EUR	$ 504	B: $ 0.201374 H: $ 0.202003	$ 0.201564 (-0%) $ 0.201573
Axie Infinity AXS/EUR	$ 355	B: $ 0.842439 H: $ 0.849197	$ 0.847354 (2.75%) $ 0.82467
Compound COMP/EUR	$ 352	B: $ 25.97 H: $ 26.31	$ 26.26 (2.42%) $ 25.64
Chiliz CHZ/EUR	$ 168	B: $ 0.035097 H: $ 0.035206	$ 0.03513 (3.43%) $ 0.033965
Algorand ALGO/EUR	$ 123	B: $ 0.117612 H: $ 0.118852	$ 0.117723 (0.02%) $ 0.117697
The Graph GRT/EUR	$ 81	B: $ 0.035273 H: $ 0.035383	$ 0.035306 (-0.1%) $ 0.035343
Audius AUDIO/EUR	$ 29	B: $ 0.026067 H: $ 0.026148	$ 0.026091 (-9.2%) $ 0.028734
Synthetix SNX/EUR	$ 16	B: $ 0.428016 H: $ 0.429352	$ 0.42842 (-0.1%) $ 0.428864
0x ZRX/USD	$ 16	B: $ 0.12214 H: $ 0.12214	$ 0.12214 (-0.1%) $ 0.12226
0x ZRX/EUR	$ 15	B: $ 0.120281 H: $ 0.120657	$ 0.120395 (6.5%) $ 0.11305