Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 185.550M |
B: $ 70,410.00
H: $ 72,026.00 | $ 70,731.00 (-0.8%) $ 71,305.00 |
|
Ethereum ETH/USD | $ 18.040M |
B: $ 2,142.97
H: $ 2,199.40 | $ 2,147.72 (-0.98%) $ 2,168.92 |
|
Ripple XRP/USD | $ 16.157M |
B: $ 1.397
H: $ 1.4371 | $ 1.398 (-1.16%) $ 1.4144 |
|
Tether USDT/USD | $ 13.829M |
B: $ 0.9994
H: $ 0.99985 | $ 0.99951 (-0.01%) $ 0.99961 |
|
Bitcoin BTC/EUR | $ 11.751M |
B: $ 70,127.20
H: $ 72,121.92 | $ 70,732.58 (-0.79%) $ 71,294.91 |
|
USD Coin USDC/EUR | $ 10.738M |
B: $ 0.994456
H: $ 1.0048 | $ 0.999905 (0.03%) $ 0.999599 |
|
Ethereum ETH/EUR | $ 2.598M |
B: $ 2,141.03
H: $ 2,203.62 | $ 2,145.59 (-1.04%) $ 2,168.14 |
|
Aave AAVE/USD | $ 2.591M |
B: $ 95.00
H: $ 116.39 | $ 110.69 (-1.33%) $ 112.18 |
|
Tether USDT/EUR | $ 2.505M |
B: $ 0.99456
H: $ 1.0046 | $ 0.999951 (0.05%) $ 0.999414 |
|
USD Coin USDC/USD | $ 2.036M |
B: $ 0.98562
H: $ 1.0002 | $ 0.99974 (-0.01%) $ 0.99987 |
|
Bitcoin BTC/USDC | $ 1.662M |
B: $ 69,432.99
H: $ 72,013.68 | $ 70,717.61 (-0.78%) $ 71,276.73 |
|
Ripple XRP/EUR | $ 1.340M |
B: $ 1.3966
H: $ 1.4378 | $ 1.3976 (-1.16%) $ 1.4141 |
|
Uniswap UNI/USD | $ 874.291K |
B: $ 3.5945
H: $ 3.7552 | $ 3.6611 (-1.11%) $ 3.7022 |
|
Stellar XLM/USD | $ 862.491K |
B: $ 0.17476
H: $ 0.18218 | $ 0.17515 (-1.26%) $ 0.17738 |
|
Euro EUR/USD | $ 563.511K |
B: $ 1.1553
H: $ 1.1613 | $ 1.1561 (0.02%) $ 1.1559 |
|
Litecoin LTC/USD | $ 475.628K |
B: $ 55.85
H: $ 56.74 | $ 55.90 (-1.27%) $ 56.62 |
|
Ethereum ETH/USDC | $ 474.418K |
B: $ 2,113.46
H: $ 2,197.97 | $ 2,146.14 (-0.92%) $ 2,166.04 |
|
ChainLink LINK/USD | $ 448.303K |
B: $ 9.23
H: $ 9.48 | $ 9.23 (-1.39%) $ 9.36 |
|
Bitcoin BTC/USDT | $ 447.834K |
B: $ 70,640.59
H: $ 71,803.23 | $ 70,728.33 (-0.92%) $ 71,385.15 |
|
Hedera Hashgraph HBAR/USD | $ 327.933K |
B: $ 0.09353
H: $ 0.09578 | $ 0.09356 (-1.22%) $ 0.09472 |
|
Bitcoin Cash BCH/USD | $ 310.266K |
B: $ 470.35
H: $ 479.95 | $ 470.35 (-0.61%) $ 473.24 |
|
Bitcoin BTC/GBP | $ 303.404K |
B: $ 70,411.25
H: $ 71,981.25 | $ 71,152.04 (-0.45%) $ 71,476.22 |
|
Ethereum ETH/BTC | $ 197.745K |
B: $ 2,135.40
H: $ 2,209.34 | $ 2,146.41 (-0.98%) $ 2,167.69 |
|
Stellar XLM/EUR | $ 184.301K |
B: $ 0.17455
H: $ 0.182125 | $ 0.175534 (-1.1%) $ 0.177495 |
|
Ethereum ETH/GBP | $ 158.307K |
B: $ 2,154.05
H: $ 2,195.26 | $ 2,156.03 (-0.73%) $ 2,171.83 |
|
Ripple XRP/BTC | $ 143.973K |
B: $ 1.392
H: $ 1.4448 | $ 1.3984 (-1.11%) $ 1.414 |
|
Litecoin LTC/EUR | $ 136.029K |
B: $ 55.66
H: $ 57.02 | $ 55.94 (-1.23%) $ 56.64 |
|
Ethereum ETH/USDT | $ 102.456K |
B: $ 2,149.06
H: $ 2,192.75 | $ 2,152.88 (-0.61%) $ 2,166.00 |
|
Uniswap UNI/EUR | $ 92.962K |
B: $ 3.5891
H: $ 3.761 | $ 3.6651 (-0.86%) $ 3.6969 |
|
Ripple XRP/GBP | $ 80.675K |
B: $ 1.4026
H: $ 1.4324 | $ 1.4026 (-1.03%) $ 1.4173 |
|
ChainLink LINK/EUR | $ 50.524K |
B: $ 9.1844
H: $ 9.4994 | $ 9.2258 (-1.47%) $ 9.3631 |
|
Litecoin LTC/BTC | $ 48.923K |
B: $ 55.56
H: $ 57.32 | $ 55.86 (-1.38%) $ 56.65 |
|
Aave AAVE/EUR | $ 34.452K |
B: $ 110.66
H: $ 116.47 | $ 110.74 (-1.34%) $ 112.25 |
|
The Graph GRT/USD | $ 29.080K |
B: $ 0.0252
H: $ 0.02576 | $ 0.02529 (-0.82%) $ 0.0255 |
|
Chiliz CHZ/USD | $ 28.553K |
B: $ 0.03569
H: $ 0.03625 | $ 0.0359 (-0.75%) $ 0.03617 |
|
Hedera Hashgraph HBAR/EUR | $ 27.207K |
B: $ 0.093854
H: $ 0.09583 | $ 0.093923 (-0.78%) $ 0.09466 |
|
USD Coin USDC/USDT | $ 25.125K |
B: $ 0.99934
H: $ 1.0002 | $ 0.99959 (-0.03%) $ 0.99986 |
|
Curve DAO Token CRV/USD | $ 23.583K |
B: $ 0.22949
H: $ 0.24084 | $ 0.23052 (-1.58%) $ 0.23423 |
|
Compound COMP/USD | $ 21.048K |
B: $ 19.24
H: $ 19.74 | $ 19.25 (-1.48%) $ 19.54 |
|
Bitcoin Cash BCH/EUR | $ 18.481K |
B: $ 470.98
H: $ 479.94 | $ 471.45 (-0.45%) $ 473.60 |
|
Ripple XRP/USDT | $ 8.750K |
B: $ 1.405
H: $ 1.4347 | $ 1.4116 (-0.46%) $ 1.4182 |
|
The Sandbox SAND/USD | $ 6.067K |
B: $ 0.08162
H: $ 0.08283 | $ 0.08162 (-0.12%) $ 0.08172 |
|
Algorand ALGO/USD | $ 4.228K |
B: $ 0.08656
H: $ 0.08822 | $ 0.08822 (0%) $ 0.08822 |
|
The Sandbox SAND/EUR | $ 1.216K |
B: $ 0.075243
H: $ 0.078979 | $ 0.078628 (4.24%) $ 0.075427 |
|
ChainLink LINK/GBP | $ 1.002K |
B: $ 9.2967
H: $ 9.4843 | $ 9.2967 (1.1%) $ 9.1959 |
|
Compound COMP/EUR | $ 602 |
B: $ 19.59
H: $ 19.80 | $ 19.61 (2.18%) $ 19.19 |
|
Curve DAO Token CRV/EUR | $ 288 |
B: $ 0.233041
H: $ 0.239748 | $ 0.233213 (6.3%) $ 0.219399 |
|
The Graph GRT/EUR | $ 136 |
B: $ 0.023949
H: $ 0.025723 | $ 0.025608 (0.02%) $ 0.025604 |
|
Multi-collateral DAI DAI/USD | $ 63 |
B: $ 0.90216
H: $ 0.90216 | $ 0.90216 (-9.62%) $ 0.9982 |
|
Algorand ALGO/EUR | $ 37 |
B: $ 0.083965
H: $ 0.088049 | $ 0.084027 (-4.67%) $ 0.088143 |
|
0x ZRX/EUR | $ 26 |
B: $ 0.102923
H: $ 0.103459 | $ 0.102999 (2.37%) $ 0.100615 |
|
Axie Infinity AXS/EUR | $ 25 |
B: $ 1.0682
H: $ 1.2578 | $ 1.2522 (12.3%) $ 1.1151 |
|
0x ZRX/USD | $ 8 |
B: $ 0.10342
H: $ 0.10342 | $ 0.10342 (-1.5%) $ 0.105 |
|
EnjinCoin ENJ/USD | $ 5 |
B: $ 0.02105
H: $ 0.02105 | $ 0.02105 (0%) $ 0.02105 |