Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 429.079M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 312.590M B: $ 65,623.00
H: $ 69,497.00		$ 68,417.00 (3.7%) $ 65,974.00
ETH

Ethereum

ETH/USD

$ 32.085M B: $ 1,913.73
H: $ 2,039.24		$ 2,011.97 (3.86%) $ 1,937.27
BTC

Bitcoin

BTC/EUR

$ 20.831M B: $ 65,452.49
H: $ 69,676.08		$ 68,408.74 (3.73%) $ 65,945.82
XRP

Ripple

XRP/USD

$ 18.821M B: $ 1.3222
H: $ 1.3729		$ 1.3592 (1.43%) $ 1.34
USDT

Tether

USDT/USD

$ 10.719M B: $ 0.99969
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.99992
USDC

USD Coin

USDC/EUR

$ 5.261M B: $ 0.99243
H: $ 1.0076		$ 0.999695 (-0.01%) $ 0.999816
ETH

Ethereum

ETH/EUR

$ 4.891M B: $ 1,909.91
H: $ 2,038.20		$ 2,012.10 (3.84%) $ 1,937.62
XRP

Ripple

XRP/EUR

$ 3.242M B: $ 1.3194
H: $ 1.3746		$ 1.3598 (1.42%) $ 1.3407
BTC

Bitcoin

BTC/USDC

$ 3.175M B: $ 65,629.71
H: $ 69,477.92		$ 68,445.00 (3.74%) $ 65,977.08
UNI

Uniswap

UNI/USD

$ 2.251M B: $ 3.6139
H: $ 3.967		$ 3.8851 (6.07%) $ 3.6629
USDT

Tether

USDT/EUR

$ 1.592M B: $ 0.992142
H: $ 1.0072		$ 0.999684 (-0.02%) $ 0.999908
XLM

Stellar

XLM/USD

$ 1.372M B: $ 0.14693
H: $ 0.15279		$ 0.15114 (2%) $ 0.14818
BCH

Bitcoin Cash

BCH/USD

$ 1.331M B: $ 440.53
H: $ 456.00		$ 449.62 (1.4%) $ 443.41
AAVE

Aave

AAVE/USD

$ 1.238M B: $ 103.84
H: $ 109.11		$ 105.51 (-0.04%) $ 105.55
EUR

Euro

EUR/USD

$ 1.212M B: $ 1.1506
H: $ 1.1592		$ 1.1574 (0.51%) $ 1.1515
LTC

Litecoin

LTC/USD

$ 911.645K B: $ 51.88
H: $ 54.37		$ 53.97 (2.55%) $ 52.63
LINK

ChainLink

LINK/EUR

$ 822.207K B: $ 8.422
H: $ 8.984		$ 8.9122 (4.59%) $ 8.5213
ETH

Ethereum

ETH/USDC

$ 807.464K B: $ 1,911.19
H: $ 2,038.67		$ 2,012.72 (3.83%) $ 1,938.53
BTC

Bitcoin

BTC/USDT

$ 802.575K B: $ 65,682.63
H: $ 69,482.98		$ 68,636.18 (3.72%) $ 66,173.71
LTC

Litecoin

LTC/EUR

$ 793.241K B: $ 51.90
H: $ 54.51		$ 53.94 (2.51%) $ 52.61
ETH

Ethereum

ETH/BTC

$ 524.134K B: $ 1,894.87
H: $ 2,059.57		$ 2,012.82 (3.89%) $ 1,937.41
ETH

Ethereum

ETH/USDT

$ 515.999K B: $ 1,917.07
H: $ 2,038.34		$ 2,018.59 (3.76%) $ 1,945.52
HBAR

Hedera Hashgraph

HBAR/USD

$ 481.649K B: $ 0.09309
H: $ 0.09662		$ 0.09437 (0.35%) $ 0.09404
USDC

USD Coin

USDC/USD

$ 476.139K B: $ 0.99963
H: $ 1.0003		$ 1.00 (0.01%) $ 0.99988
BTC

Bitcoin

BTC/GBP

$ 440.752K B: $ 65,761.74
H: $ 69,339.65		$ 68,316.44 (3.18%) $ 66,211.31
XRP

Ripple

XRP/BTC

$ 346.595K B: $ 1.2941
H: $ 1.4136		$ 1.3588 (1.31%) $ 1.3413
ETH

Ethereum

ETH/GBP

$ 345.015K B: $ 1,921.96
H: $ 2,026.07		$ 2,011.55 (3.08%) $ 1,951.53
LINK

ChainLink

LINK/USD

$ 335.678K B: $ 8.42
H: $ 8.97		$ 8.92 (4.57%) $ 8.53
BCH

Bitcoin Cash

BCH/EUR

$ 195.435K B: $ 440.15
H: $ 457.06		$ 450.83 (1.62%) $ 443.64
XRP

Ripple

XRP/GBP

$ 183.221K B: $ 1.3222
H: $ 1.3674		$ 1.3566 (0.17%) $ 1.3542
XLM

Stellar

XLM/EUR

$ 136.823K B: $ 0.14704
H: $ 0.15311		$ 0.151461 (2.04%) $ 0.148432
UNI

Uniswap

UNI/EUR

$ 58.770K B: $ 3.6138
H: $ 3.9567		$ 3.8988 (5.89%) $ 3.6819
LTC

Litecoin

LTC/BTC

$ 42.805K B: $ 51.32
H: $ 55.44		$ 53.90 (2.49%) $ 52.59
COMP

Compound

COMP/USD

$ 41.427K B: $ 16.53
H: $ 17.19		$ 16.66 (-0.54%) $ 16.75
HBAR

Hedera Hashgraph

HBAR/EUR

$ 38.396K B: $ 0.092918
H: $ 0.09676		$ 0.094377 (-0.04%) $ 0.094414
AAVE

Aave

AAVE/EUR

$ 35.317K B: $ 103.73
H: $ 109.35		$ 105.92 (-0.35%) $ 106.29
CHZ

Chiliz

CHZ/USD

$ 31.872K B: $ 0.03575
H: $ 0.03869		$ 0.03869 (5.08%) $ 0.03682
GRT

The Graph

GRT/USD

$ 27.550K B: $ 0.02456
H: $ 0.02562		$ 0.02536 (2.26%) $ 0.0248
CRV

Curve DAO Token

CRV/USD

$ 24.246K B: $ 0.2313
H: $ 0.24682		$ 0.24134 (2.11%) $ 0.23635
ALGO

Algorand

ALGO/USD

$ 11.609K B: $ 0.08153
H: $ 0.08416		$ 0.0833 (0.98%) $ 0.08249
AXS

Axie Infinity

AXS/USD

$ 9.804K B: $ 1.116
H: $ 1.135		$ 1.1311 (1.35%) $ 1.116
SAND

The Sandbox

SAND/USD

$ 7.038K B: $ 0.07747
H: $ 0.08162		$ 0.08162 (4.53%) $ 0.07808
ZRX

0x

ZRX/USD

$ 6.063K B: $ 0.10177
H: $ 0.11048		$ 0.11048 (8.23%) $ 0.10208
ZRX

0x

ZRX/EUR

$ 2.786K B: $ 0.100777
H: $ 0.110914		$ 0.10925 (3.96%) $ 0.105089
BAT

Basic Attention Token

BAT/USD

$ 2.292K B: $ 0.09613
H: $ 0.09756		$ 0.09692 (-0.66%) $ 0.09756
XRP

Ripple

XRP/USDT

$ 1.852K B: $ 1.342
H: $ 1.3704		$ 1.3676 (1.88%) $ 1.3423
CHZ

Chiliz

CHZ/EUR

$ 1.668K B: $ 0.03638
H: $ 0.038938		$ 0.038635 (1.49%) $ 0.03807
XLM

Stellar

XLM/GBP

$ 1.067K B: $ 0.14309
H: $ 0.148212		$ 0.14309 (-3.46%) $ 0.148212
GRT

The Graph

GRT/EUR

$ 1.012K B: $ 0.025059
H: $ 0.025503		$ 0.025463 (1.53%) $ 0.02508
AAVE

Aave

AAVE/BTC

$ 1.004K B: $ 104.73
H: $ 121.62		$ 109.19 (-6.85%) $ 117.23
YFI

yearn.finance

YFI/EUR

$ 779 B: $ 2,517.97
H: $ 2,538.51		$ 2,534.57 (0.52%) $ 2,521.42
BAT

Basic Attention Token

BAT/EUR

$ 699 B: $ 0.095461
H: $ 0.09763		$ 0.097479 (0.51%) $ 0.096982
COMP

Compound

COMP/EUR

$ 358 B: $ 16.54
H: $ 17.84		$ 17.81 (7.57%) $ 16.56
CRV

Curve DAO Token

CRV/EUR

$ 227 B: $ 0.238394
H: $ 0.240283		$ 0.239819 (0.47%) $ 0.238689
LINK

ChainLink

LINK/GBP

$ 181 B: $ 8.5779
H: $ 8.9114		$ 8.9114 (3.89%) $ 8.5779
ALGO

Algorand

ALGO/EUR

$ 166 B: $ 0.08185
H: $ 0.084252		$ 0.083972 (1.73%) $ 0.082542
SAND

The Sandbox

SAND/EUR

$ 26 B: $ 0.07856
H: $ 0.085979		$ 0.079029 (-1.93%) $ 0.080584
ENJ

EnjinCoin

ENJ/USD

$ 26 B: $ 0.02059
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059
AXS

Axie Infinity

AXS/EUR

$ 25 B: $ 1.1648
H: $ 1.1736		$ 1.1717 (0.51%) $ 1.1658