Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 330.136M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 203.462M B: $ 87,085.00
H: $ 89,079.00		$ 87,745.00 (0.28%) $ 87,496.00
ETH

Ethereum

ETH/USD

$ 36.910M B: $ 2,956.33
H: $ 3,022.28		$ 2,980.55 (0.46%) $ 2,966.79
XRP

Ripple

XRP/USD

$ 32.157M B: $ 1.8092
H: $ 1.88		$ 1.8479 (0.46%) $ 1.8394
BTC

Bitcoin

BTC/EUR

$ 21.246M B: $ 86,883.74
H: $ 89,225.47		$ 87,744.65 (0.32%) $ 87,468.48
USDT

Tether

USDT/USD

$ 7.723M B: $ 0.99796
H: $ 0.99878		$ 0.9983 (-0.01%) $ 0.99841
USDC

USD Coin

USDC/EUR

$ 4.637M B: $ 0.9925
H: $ 1.003		$ 0.999474 (0.01%) $ 0.999381
ETH

Ethereum

ETH/EUR

$ 3.538M B: $ 2,952.29
H: $ 3,030.06		$ 2,980.47 (0.45%) $ 2,967.24
XRP

Ripple

XRP/EUR

$ 3.152M B: $ 1.8052
H: $ 1.8828		$ 1.8477 (0.47%) $ 1.8391
XLM

Stellar

XLM/USD

$ 2.842M B: $ 0.19753
H: $ 0.20825		$ 0.2042 (1.77%) $ 0.20064
USDC

USD Coin

USDC/USD

$ 2.056M B: $ 0.999
H: $ 0.99979		$ 0.99959 (-0%) $ 0.99961
EUR

Euro

EUR/USD

$ 2.048M B: $ 1.1727
H: $ 1.1768		$ 1.1746 (-0.01%) $ 1.1747
USDT

Tether

USDT/EUR

$ 1.555M B: $ 0.994927
H: $ 1.0017		$ 0.998252 (0.02%) $ 0.998089
LINK

ChainLink

LINK/USD

$ 1.062M B: $ 12.13
H: $ 12.53		$ 12.26 (0.41%) $ 12.21
BTC

Bitcoin

BTC/USDC

$ 925.512K B: $ 87,166.75
H: $ 88,976.31		$ 87,771.00 (0.27%) $ 87,535.85
HBAR

Hedera Hashgraph

HBAR/USD

$ 877.555K B: $ 0.10568
H: $ 0.11082		$ 0.10779 (1.38%) $ 0.10632
LTC

Litecoin

LTC/USD

$ 739.007K B: $ 75.96
H: $ 78.35		$ 77.37 (0.91%) $ 76.67
XRP

Ripple

XRP/BTC

$ 552.980K B: $ 1.8044
H: $ 1.8849		$ 1.8497 (0.62%) $ 1.8383
BCH

Bitcoin Cash

BCH/USD

$ 547.434K B: $ 592.51
H: $ 605.00		$ 593.61 (-0.92%) $ 599.15
LTC

Litecoin

LTC/EUR

$ 519.419K B: $ 75.78
H: $ 78.56		$ 77.40 (0.95%) $ 76.67
LINK

ChainLink

LINK/EUR

$ 514.895K B: $ 12.11
H: $ 12.54		$ 12.26 (0.47%) $ 12.21
BTC

Bitcoin

BTC/USDT

$ 481.699K B: $ 87,106.94
H: $ 89,012.27		$ 87,758.56 (0.3%) $ 87,495.66
ETH

Ethereum

ETH/BTC

$ 424.230K B: $ 2,921.70
H: $ 3,030.93		$ 2,981.52 (0.38%) $ 2,970.28
BTC

Bitcoin

BTC/GBP

$ 323.582K B: $ 87,115.33
H: $ 89,106.71		$ 87,766.10 (0.22%) $ 87,569.39
AAVE

Aave

AAVE/USD

$ 259.153K B: $ 143.53
H: $ 149.84		$ 145.94 (0.12%) $ 145.76
UNI

Uniswap

UNI/USD

$ 242.788K B: $ 5.6117
H: $ 5.9393		$ 5.6569 (0.31%) $ 5.6396
XLM

Stellar

XLM/EUR

$ 228.424K B: $ 0.197086
H: $ 0.208534		$ 0.204119 (1.7%) $ 0.200713
CRV

Curve DAO Token

CRV/USD

$ 177.806K B: $ 0.35579
H: $ 0.37401		$ 0.37314 (3.95%) $ 0.35897
ETH

Ethereum

ETH/GBP

$ 130.951K B: $ 2,962.38
H: $ 3,026.35		$ 2,978.48 (0.25%) $ 2,971.17
ETH

Ethereum

ETH/USDC

$ 117.653K B: $ 2,957.67
H: $ 3,017.64		$ 2,978.23 (0.21%) $ 2,971.95
BCH

Bitcoin Cash

BCH/EUR

$ 109.996K B: $ 591.66
H: $ 605.45		$ 593.53 (-0.8%) $ 598.31
XRP

Ripple

XRP/GBP

$ 102.297K B: $ 1.8095
H: $ 1.8814		$ 1.8493 (0.73%) $ 1.836
LTC

Litecoin

LTC/BTC

$ 81.133K B: $ 75.82
H: $ 78.67		$ 77.31 (0.74%) $ 76.74
HBAR

Hedera Hashgraph

HBAR/EUR

$ 74.861K B: $ 0.105661
H: $ 0.110863		$ 0.107885 (1.11%) $ 0.1067
CHZ

Chiliz

CHZ/USD

$ 65.506K B: $ 0.04201
H: $ 0.0451		$ 0.04257 (1.33%) $ 0.04201
COMP

Compound

COMP/USD

$ 65.052K B: $ 24.45
H: $ 25.59		$ 24.71 (-1.55%) $ 25.10
GRT

The Graph

GRT/USD

$ 44.540K B: $ 0.03277
H: $ 0.03488		$ 0.0341 (2.68%) $ 0.03321
UNI

Uniswap

UNI/EUR

$ 40.095K B: $ 5.609
H: $ 5.9443		$ 5.6567 (0.22%) $ 5.644
ETH

Ethereum

ETH/USDT

$ 26.637K B: $ 2,954.53
H: $ 3,022.94		$ 2,978.08 (0.17%) $ 2,973.09
AAVE

Aave

AAVE/EUR

$ 21.392K B: $ 143.66
H: $ 150.33		$ 146.04 (0.05%) $ 145.96
ALGO

Algorand

ALGO/EUR

$ 11.709K B: $ 0.11
H: $ 0.119971		$ 0.112995 (0.59%) $ 0.112327
CRV

Curve DAO Token

CRV/EUR

$ 10.299K B: $ 0.357911
H: $ 0.374092		$ 0.36883 (2.87%) $ 0.358525
XLM

Stellar

XLM/GBP

$ 10.087K B: $ 0.202102
H: $ 0.202156		$ 0.202102 (-10.13%) $ 0.224872
ALGO

Algorand

ALGO/USD

$ 5.519K B: $ 0.11
H: $ 0.1125		$ 0.11124 (0.7%) $ 0.11047
XRP

Ripple

XRP/USDT

$ 3.332K B: $ 1.8092
H: $ 1.8765		$ 1.8268 (-2.5%) $ 1.8735
LINK

ChainLink

LINK/GBP

$ 2.247K B: $ 12.14
H: $ 12.49		$ 12.26 (1%) $ 12.14
SAND

The Sandbox

SAND/EUR

$ 2.145K B: $ 0.107162
H: $ 0.111792		$ 0.109999 (-0.01%) $ 0.110013
ZRX

0x

ZRX/USD

$ 1.431K B: $ 0.13639
H: $ 0.14797		$ 0.14084 (3.26%) $ 0.13639
BAT

Basic Attention Token

BAT/USD

$ 1.273K B: $ 0.20576
H: $ 0.20776		$ 0.20576 (0%) $ 0.20576
CHZ

Chiliz

CHZ/EUR

$ 1.028K B: $ 0.043121
H: $ 0.044823		$ 0.044105 (-1.97%) $ 0.044992
USDC

USD Coin

USDC/USDT

$ 1.023K B: $ 1.0086
H: $ 1.0094		$ 1.0089 (-0.01%) $ 1.0091
AXS

Axie Infinity

AXS/EUR

$ 717 B: $ 0.791345
H: $ 0.917861		$ 0.802238 (-0.01%) $ 0.802334
SNX

Synthetix

SNX/EUR

$ 656 B: $ 0.404585
H: $ 0.409713		$ 0.405242 (-0.91%) $ 0.408945
SAND

The Sandbox

SAND/USD

$ 516 B: $ 0.10849
H: $ 0.11031		$ 0.10849 (-4.23%) $ 0.11328
GRT

The Graph

GRT/EUR

$ 317 B: $ 0.032836
H: $ 0.034938		$ 0.034803 (-0.21%) $ 0.034877
ENJ

EnjinCoin

ENJ/EUR

$ 237 B: $ 0.030608
H: $ 0.032926		$ 0.030657 (-3.38%) $ 0.031729
COMP

Compound

COMP/EUR

$ 195 B: $ 25.54
H: $ 30.84		$ 25.74 (-0.01%) $ 25.74
AAVE

Aave

AAVE/BTC

$ 192 B: $ 146.42
H: $ 150.54		$ 147.53 (-1.73%) $ 150.14
ZRX

0x

ZRX/EUR

$ 34 B: $ 0.132481
H: $ 0.132939		$ 0.132692 (-0.01%) $ 0.132708
UMA

UMA

UMA/EUR

$ 25 B: $ 0.691899
H: $ 0.800197		$ 0.798714 (6.26%) $ 0.751629