Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 328.792M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 235.341M B: $ 68,893.00
H: $ 71,382.00		$ 70,715.00 (-0.23%) $ 70,875.00
XRP

Ripple

XRP/USD

$ 18.468M B: $ 1.3835
H: $ 1.4347		$ 1.416 (-1.19%) $ 1.433
ETH

Ethereum

ETH/USD

$ 16.986M B: $ 2,102.60
H: $ 2,175.06		$ 2,161.75 (0.44%) $ 2,152.18
USDC

USD Coin

USDC/EUR

$ 13.124M B: $ 0.993941
H: $ 1.0054		$ 0.999936 (-0.02%) $ 1.0001
USDT

Tether

USDT/USD

$ 12.215M B: $ 0.99937
H: $ 0.99989		$ 0.99955 (-0.02%) $ 0.99976
BTC

Bitcoin

BTC/EUR

$ 10.389M B: $ 68,863.86
H: $ 71,517.89		$ 70,726.69 (-0.2%) $ 70,869.72
USDC

USD Coin

USDC/USD

$ 3.467M B: $ 0.99983
H: $ 1.001		$ 0.99998 (0%) $ 0.99998
XRP

Ripple

XRP/EUR

$ 3.158M B: $ 1.383
H: $ 1.4364		$ 1.4156 (-1.29%) $ 1.4341
ETH

Ethereum

ETH/EUR

$ 3.128M B: $ 2,101.39
H: $ 2,179.56		$ 2,160.02 (0.33%) $ 2,152.82
USDT

Tether

USDT/EUR

$ 2.389M B: $ 0.994022
H: $ 1.005		$ 0.999391 (-0.02%) $ 0.999635
BTC

Bitcoin

BTC/USDC

$ 1.809M B: $ 68,906.28
H: $ 71,425.64		$ 70,724.59 (-0.31%) $ 70,943.58
BCH

Bitcoin Cash

BCH/USD

$ 1.010M B: $ 468.77
H: $ 479.32		$ 478.10 (-0.04%) $ 478.28
ETH

Ethereum

ETH/BTC

$ 815.232K B: $ 2,083.06
H: $ 2,190.68		$ 2,157.93 (0.36%) $ 2,150.15
EUR

Euro

EUR/USD

$ 809.100K B: $ 1.1559
H: $ 1.1623		$ 1.1611 (0.06%) $ 1.1604
BTC

Bitcoin

BTC/USDT

$ 710.294K B: $ 68,912.56
H: $ 71,321.15		$ 70,528.25 (-0.61%) $ 70,960.97
XLM

Stellar

XLM/USD

$ 706.692K B: $ 0.16375
H: $ 0.17498		$ 0.17448 (4.65%) $ 0.16673
LTC

Litecoin

LTC/USD

$ 555.013K B: $ 55.09
H: $ 56.44		$ 56.38 (1.09%) $ 55.77
ETH

Ethereum

ETH/USDC

$ 461.944K B: $ 2,103.71
H: $ 2,176.21		$ 2,161.29 (0.3%) $ 2,154.85
AAVE

Aave

AAVE/USD

$ 456.772K B: $ 107.95
H: $ 112.37		$ 112.14 (1.52%) $ 110.46
BTC

Bitcoin

BTC/GBP

$ 378.344K B: $ 69,221.37
H: $ 71,445.83		$ 70,814.87 (-0.23%) $ 70,974.63
HBAR

Hedera Hashgraph

HBAR/USD

$ 345.204K B: $ 0.09175
H: $ 0.09439		$ 0.09426 (1.25%) $ 0.0931
UNI

Uniswap

UNI/USD

$ 324.775K B: $ 3.5266
H: $ 3.6197		$ 3.613 (0.68%) $ 3.5886
ETH

Ethereum

ETH/GBP

$ 292.960K B: $ 2,114.15
H: $ 2,177.33		$ 2,162.69 (0.48%) $ 2,152.26
XLM

Stellar

XLM/EUR

$ 252.640K B: $ 0.164031
H: $ 0.174942		$ 0.17477 (4.58%) $ 0.167111
LTC

Litecoin

LTC/EUR

$ 165.726K B: $ 54.99
H: $ 56.49		$ 56.40 (1.08%) $ 55.79
ETH

Ethereum

ETH/USDT

$ 143.248K B: $ 2,103.93
H: $ 2,164.83		$ 2,143.88 (0.1%) $ 2,141.72
XRP

Ripple

XRP/BTC

$ 127.350K B: $ 1.3717
H: $ 1.4426		$ 1.4157 (-0.72%) $ 1.426
LINK

ChainLink

LINK/USD

$ 118.203K B: $ 9.01
H: $ 9.26		$ 9.23 (1.76%) $ 9.07
LTC

Litecoin

LTC/BTC

$ 71.101K B: $ 53.83
H: $ 57.35		$ 56.62 (1.65%) $ 55.70
XRP

Ripple

XRP/GBP

$ 68.365K B: $ 1.3905
H: $ 1.4297		$ 1.4169 (-0.3%) $ 1.4212
USDC

USD Coin

USDC/USDT

$ 59.999K B: $ 0.99955
H: $ 1.0002		$ 0.99989 (-0.01%) $ 0.99998
COMP

Compound

COMP/USD

$ 55.108K B: $ 18.97
H: $ 19.66		$ 19.59 (2.08%) $ 19.19
BCH

Bitcoin Cash

BCH/EUR

$ 53.536K B: $ 467.92
H: $ 479.14		$ 478.02 (0.12%) $ 477.44
LINK

ChainLink

LINK/EUR

$ 52.955K B: $ 9.0159
H: $ 9.2748		$ 9.254 (1.46%) $ 9.1208
DAI

Multi-collateral DAI

DAI/USD

$ 45.201K B: $ 0.998
H: $ 0.9984		$ 0.9982 (-0.02%) $ 0.9984
XRP

Ripple

XRP/USDT

$ 41.476K B: $ 1.3885
H: $ 1.4322		$ 1.4005 (-0.84%) $ 1.4124
CRV

Curve DAO Token

CRV/USD

$ 39.338K B: $ 0.21717
H: $ 0.22727		$ 0.22678 (3.4%) $ 0.21933
AAVE

Aave

AAVE/EUR

$ 30.502K B: $ 108.02
H: $ 112.15		$ 111.51 (2.06%) $ 109.26
GRT

The Graph

GRT/USD

$ 30.497K B: $ 0.02473
H: $ 0.02548		$ 0.02521 (0.88%) $ 0.02499
CHZ

Chiliz

CHZ/USD

$ 21.353K B: $ 0.03555
H: $ 0.03618		$ 0.03593 (0.2%) $ 0.03586
HBAR

Hedera Hashgraph

HBAR/EUR

$ 20.512K B: $ 0.091592
H: $ 0.094351		$ 0.09412 (2.36%) $ 0.091951
UNI

Uniswap

UNI/EUR

$ 18.679K B: $ 3.5347
H: $ 3.6152		$ 3.6116 (0.62%) $ 3.5893
SAND

The Sandbox

SAND/USD

$ 10.761K B: $ 0.07982
H: $ 0.08101		$ 0.08073 (1.14%) $ 0.07982
GRT

The Graph

GRT/EUR

$ 6.894K B: $ 0.025129
H: $ 0.026337		$ 0.025266 (-3.91%) $ 0.026295
ALGO

Algorand

ALGO/USD

$ 6.870K B: $ 0.08559
H: $ 0.08851		$ 0.08717 (-0.34%) $ 0.08747
AXS

Axie Infinity

AXS/EUR

$ 4.828K B: $ 1.1096
H: $ 1.1266		$ 1.116 (-0.79%) $ 1.1248
BAT

Basic Attention Token

BAT/EUR

$ 2.878K B: $ 0.101729
H: $ 0.112959		$ 0.112848 (10.5%) $ 0.102128
BAT

Basic Attention Token

BAT/USD

$ 2.102K B: $ 0.09375
H: $ 0.10351		$ 0.10351 (4%) $ 0.09953
ALGO

Algorand

ALGO/EUR

$ 577 B: $ 0.08624
H: $ 0.090865		$ 0.08821 (1.88%) $ 0.086578
ZRX

0x

ZRX/USD

$ 522 B: $ 0.10495
H: $ 0.105		$ 0.105 (0.05%) $ 0.10495
LINK

ChainLink

LINK/GBP

$ 326 B: $ 9.1556
H: $ 9.2227		$ 9.1959 (-0.29%) $ 9.2227
KNC

KyberNetwork

KNC/USD

$ 35 B: $ 0.13965
H: $ 0.145		$ 0.13965 (-3.68%) $ 0.14499
COMP

Compound

COMP/EUR

$ 19 B: $ 19.12
H: $ 19.22		$ 19.20 (0.06%) $ 19.19
ENJ

EnjinCoin

ENJ/USD

$ 15 B: $ 0.02105
H: $ 0.023		$ 0.02105 (-8.48%) $ 0.023
KNC

KyberNetwork

KNC/EUR

$ 6 B: $ 0.138706
H: $ 0.13947		$ 0.139333 (0.06%) $ 0.139249