Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 648.368M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 485.788M B: $ 67,405.00
H: $ 74,075.00		$ 73,333.00 (7.31%) $ 68,336.00
ETH

Ethereum

ETH/USD

$ 49.548M B: $ 1,945.42
H: $ 2,200.00		$ 2,158.03 (8.84%) $ 1,982.69
XRP

Ripple

XRP/USD

$ 34.968M B: $ 1.3454
H: $ 1.4734		$ 1.4511 (6.64%) $ 1.3608
BTC

Bitcoin

BTC/EUR

$ 23.336M B: $ 67,307.55
H: $ 74,203.13		$ 73,311.74 (7.28%) $ 68,336.43
USDC

USD Coin

USDC/EUR

$ 7.219M B: $ 0.994087
H: $ 1.0057		$ 0.999977 (-0%) $ 0.999981
USDT

Tether

USDT/USD

$ 7.115M B: $ 0.99975
H: $ 1.0006		$ 1.0003 (0.02%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 6.189M B: $ 67,401.18
H: $ 74,110.85		$ 73,275.34 (7.32%) $ 68,276.10
XRP

Ripple

XRP/EUR

$ 5.391M B: $ 1.3431
H: $ 1.4734		$ 1.4501 (6.62%) $ 1.36
ETH

Ethereum

ETH/EUR

$ 4.858M B: $ 1,943.27
H: $ 2,202.48		$ 2,156.81 (8.87%) $ 1,981.06
BTC

Bitcoin

BTC/GBP

$ 3.687M B: $ 67,565.44
H: $ 74,042.47		$ 73,215.81 (7.23%) $ 68,281.25
BCH

Bitcoin Cash

BCH/USD

$ 2.617M B: $ 439.07
H: $ 476.63		$ 469.08 (5.56%) $ 444.37
XLM

Stellar

XLM/USD

$ 1.994M B: $ 0.14993
H: $ 0.16579		$ 0.16238 (7.15%) $ 0.15155
AAVE

Aave

AAVE/USD

$ 1.897M B: $ 109.35
H: $ 118.95		$ 117.50 (5.8%) $ 111.06
EUR

Euro

EUR/USD

$ 1.680M B: $ 1.1578
H: $ 1.1646		$ 1.1629 (0.17%) $ 1.161
LTC

Litecoin

LTC/USD

$ 1.574M B: $ 54.33
H: $ 57.69		$ 57.44 (4.84%) $ 54.79
BTC

Bitcoin

BTC/USDT

$ 1.190M B: $ 67,441.14
H: $ 74,053.71		$ 73,445.29 (7.57%) $ 68,274.46
ETH

Ethereum

ETH/BTC

$ 940.907K B: $ 1,941.26
H: $ 2,198.03		$ 2,159.67 (8.82%) $ 1,984.55
USDC

USD Coin

USDC/USD

$ 912.080K B: $ 0.99898
H: $ 1.0004		$ 0.99995 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/GBP

$ 848.712K B: $ 1,949.44
H: $ 2,190.28		$ 2,153.27 (8.5%) $ 1,984.55
USDT

Tether

USDT/EUR

$ 776.967K B: $ 0.993392
H: $ 1.006		$ 1.00 (-0.02%) $ 1.0002
HBAR

Hedera Hashgraph

HBAR/USD

$ 773.443K B: $ 0.09662
H: $ 0.10417		$ 0.10204 (5.25%) $ 0.09695
XRP

Ripple

XRP/BTC

$ 760.390K B: $ 1.3184
H: $ 1.4808		$ 1.4483 (6.4%) $ 1.3613
USDC

USD Coin

USDC/USDT

$ 586.186K B: $ 0.997621
H: $ 1.0006		$ 0.99989 (-0.02%) $ 1.0001
ETH

Ethereum

ETH/USDC

$ 569.118K B: $ 1,944.65
H: $ 2,199.96		$ 2,162.52 (9.08%) $ 1,982.57
LINK

ChainLink

LINK/USD

$ 562.926K B: $ 8.69
H: $ 9.64		$ 9.49 (7.84%) $ 8.80
UNI

Uniswap

UNI/USD

$ 554.946K B: $ 3.8599
H: $ 4.0878		$ 4.0051 (2.38%) $ 3.9122
LTC

Litecoin

LTC/EUR

$ 410.750K B: $ 54.23
H: $ 57.80		$ 57.41 (4.66%) $ 54.86
ETH

Ethereum

ETH/USDT

$ 352.036K B: $ 1,945.62
H: $ 2,196.92		$ 2,161.40 (9.48%) $ 1,974.20
LINK

ChainLink

LINK/EUR

$ 258.872K B: $ 8.6835
H: $ 9.6313		$ 9.478 (7.85%) $ 8.7885
AAVE

Aave

AAVE/EUR

$ 225.115K B: $ 109.10
H: $ 118.79		$ 117.67 (6.24%) $ 110.76
XLM

Stellar

XLM/EUR

$ 134.278K B: $ 0.14968
H: $ 0.165642		$ 0.161939 (6.68%) $ 0.151796
BCH

Bitcoin Cash

BCH/EUR

$ 133.268K B: $ 439.98
H: $ 475.04		$ 469.33 (5.68%) $ 444.11
XRP

Ripple

XRP/GBP

$ 114.129K B: $ 1.3489
H: $ 1.4677		$ 1.4469 (6.23%) $ 1.362
AXS

Axie Infinity

AXS/USD

$ 50.799K B: $ 1.1695
H: $ 1.2473		$ 1.2473 (5.73%) $ 1.1798
LTC

Litecoin

LTC/BTC

$ 49.964K B: $ 52.24
H: $ 59.83		$ 57.18 (4.15%) $ 54.90
XRP

Ripple

XRP/USDT

$ 49.034K B: $ 1.3595
H: $ 1.4628		$ 1.4489 (6.18%) $ 1.3645
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.308K B: $ 0.096468
H: $ 0.103697		$ 0.10256 (4.52%) $ 0.098124
UNI

Uniswap

UNI/EUR

$ 38.863K B: $ 3.8616
H: $ 4.0892		$ 4.0199 (3.81%) $ 3.8722
CHZ

Chiliz

CHZ/USD

$ 32.293K B: $ 0.03592
H: $ 0.03803		$ 0.03727 (0.62%) $ 0.03704
GRT

The Graph

GRT/USD

$ 30.954K B: $ 0.0257
H: $ 0.02722		$ 0.027 (3.81%) $ 0.02601
COMP

Compound

COMP/USD

$ 27.027K B: $ 17.19
H: $ 18.47		$ 18.23 (5.38%) $ 17.30
CRV

Curve DAO Token

CRV/USD

$ 24.560K B: $ 0.25101
H: $ 0.26744		$ 0.26323 (4.26%) $ 0.25248
AXS

Axie Infinity

AXS/EUR

$ 14.603K B: $ 1.159
H: $ 1.3975		$ 1.2443 (5.08%) $ 1.1842
ALGO

Algorand

ALGO/USD

$ 11.685K B: $ 0.0856
H: $ 0.09008		$ 0.09008 (4.89%) $ 0.08588
MKR

Maker

MKR/USD

$ 9.029K B: $ 1,696.97
H: $ 1,713.12		$ 1,713.12 (0.95%) $ 1,696.97
SAND

The Sandbox

SAND/USD

$ 6.359K B: $ 0.08359
H: $ 0.08889		$ 0.0888 (6.23%) $ 0.08359
MKR

Maker

MKR/EUR

$ 4.498K B: $ 1,656.97
H: $ 1,746.92		$ 1,744.41 (4.99%) $ 1,661.50
ALGO

Algorand

ALGO/EUR

$ 2.103K B: $ 0.087657
H: $ 0.09261		$ 0.089104 (-1.08%) $ 0.090079
BAT

Basic Attention Token

BAT/EUR

$ 2.099K B: $ 0.104202
H: $ 0.10542		$ 0.104665 (-0.4%) $ 0.10509
COMP

Compound

COMP/EUR

$ 2.003K B: $ 16.93
H: $ 20.11		$ 18.21 (3.75%) $ 17.55
YFI

yearn.finance

YFI/EUR

$ 1.693K B: $ 2,722.08
H: $ 2,738.09		$ 2,734.16 (0.17%) $ 2,729.51
CRV

Curve DAO Token

CRV/EUR

$ 1.122K B: $ 0.251497
H: $ 0.265426		$ 0.264906 (5%) $ 0.2523
KNC

KyberNetwork

KNC/EUR

$ 841 B: $ 0.144713
H: $ 0.16421		$ 0.145368 (-11.2%) $ 0.163695
SNX

Synthetix

SNX/EUR

$ 521 B: $ 0.335762
H: $ 0.337749		$ 0.337253 (0.17%) $ 0.33669
BAT

Basic Attention Token

BAT/USD

$ 217 B: $ 0.10111
H: $ 0.11562		$ 0.11562 (9.1%) $ 0.10598
LINK

ChainLink

LINK/GBP

$ 180 B: $ 9.2815
H: $ 9.2815		$ 9.2815 (0%) $ 9.2815
GRT

The Graph

GRT/EUR

$ 101 B: $ 0.024904
H: $ 0.026879		$ 0.025015 (-3.51%) $ 0.025924
ENJ

EnjinCoin

ENJ/USD

$ 91 B: $ 0.02399
H: $ 0.02401		$ 0.02401 (0.08%) $ 0.02399
CHZ

Chiliz

CHZ/EUR

$ 75 B: $ 0.037304
H: $ 0.038106		$ 0.038051 (1.73%) $ 0.037406
SAND

The Sandbox

SAND/EUR

$ 61 B: $ 0.084635
H: $ 0.08518		$ 0.085057 (0.23%) $ 0.084866
YFI

yearn.finance

YFI/USD

$ 21 B: $ 2,411.58
H: $ 2,414.02		$ 2,414.02 (0.1%) $ 2,411.58
ZRX

0x

ZRX/EUR

$ 15 B: $ 0.107096
H: $ 0.107726		$ 0.107572 (0.17%) $ 0.107389
SUSHI

SushiSwap

SUSHI/USD

$ 10 B: $ 0.21
H: $ 0.21		$ 0.21 (0%) $ 0.21