Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 118.053M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 62.225M B: $ 72,559.00
H: $ 73,832.00		$ 73,601.00 (0.85%) $ 72,980.00
ETH

Ethereum

ETH/USD

$ 23.140M B: $ 2,230.51
H: $ 2,330.21		$ 2,309.60 (2.82%) $ 2,246.30
XRP

Ripple

XRP/USD

$ 7.237M B: $ 1.3404
H: $ 1.3755		$ 1.3703 (1%) $ 1.3567
USDT

Tether

USDT/USD

$ 5.892M B: $ 1.0003
H: $ 1.0005		$ 1.0003 (0%) $ 1.0003
BTC

Bitcoin

BTC/EUR

$ 4.795M B: $ 72,556.12
H: $ 73,896.76		$ 73,591.55 (0.85%) $ 72,974.54
ETH

Ethereum

ETH/EUR

$ 1.807M B: $ 2,228.49
H: $ 2,331.71		$ 2,310.81 (2.98%) $ 2,243.88
USDC

USD Coin

USDC/EUR

$ 1.798M B: $ 0.995408
H: $ 1.0014		$ 0.999705 (-0.02%) $ 0.999903
BTC

Bitcoin

BTC/USDC

$ 1.460M B: $ 72,565.66
H: $ 73,800.00		$ 73,636.22 (1.01%) $ 72,899.00
COMP

Compound

COMP/USD

$ 1.406M B: $ 19.70
H: $ 21.06		$ 20.55 (2.29%) $ 20.09
USDC

USD Coin

USDC/USD

$ 1.006M B: $ 0.99983
H: $ 1.00		$ 0.99984 (-0.02%) $ 1.00
XRP

Ripple

XRP/EUR

$ 968.647K B: $ 1.3403
H: $ 1.3763		$ 1.3701 (1%) $ 1.3566
AAVE

Aave

AAVE/USD

$ 768.465K B: $ 91.02
H: $ 96.65		$ 96.09 (2.67%) $ 93.59
XLM

Stellar

XLM/USD

$ 667.043K B: $ 0.1532
H: $ 0.15708		$ 0.15671 (0.93%) $ 0.15526
ETH

Ethereum

ETH/USDC

$ 558.534K B: $ 2,230.74
H: $ 2,328.55		$ 2,312.73 (3.06%) $ 2,244.11
BCH

Bitcoin Cash

BCH/USD

$ 497.689K B: $ 438.49
H: $ 446.31		$ 440.77 (-0.7%) $ 443.89
USDT

Tether

USDT/EUR

$ 445.222K B: $ 0.998676
H: $ 1.0019		$ 1.0003 (-0.01%) $ 1.0004
LTC

Litecoin

LTC/USD

$ 366.930K B: $ 54.38
H: $ 55.73		$ 55.64 (1.2%) $ 54.98
XRP

Ripple

XRP/BTC

$ 363.704K B: $ 1.338
H: $ 1.3762		$ 1.3705 (0.96%) $ 1.3574
UNI

Uniswap

UNI/USD

$ 361.716K B: $ 3.1162
H: $ 3.2213		$ 3.2003 (1.23%) $ 3.1616
HBAR

Hedera Hashgraph

HBAR/USD

$ 345.956K B: $ 0.08799
H: $ 0.09043		$ 0.08964 (-0.04%) $ 0.08968
ETH

Ethereum

ETH/BTC

$ 278.618K B: $ 2,226.93
H: $ 2,331.22		$ 2,310.04 (2.87%) $ 2,245.64
ETH

Ethereum

ETH/GBP

$ 269.320K B: $ 2,231.09
H: $ 2,326.71		$ 2,309.36 (3.11%) $ 2,239.61
BTC

Bitcoin

BTC/USDT

$ 264.120K B: $ 72,626.60
H: $ 73,730.85		$ 73,685.57 (1.36%) $ 72,694.53
BTC

Bitcoin

BTC/GBP

$ 238.207K B: $ 72,593.08
H: $ 73,765.39		$ 73,618.69 (0.94%) $ 72,929.57
EUR

Euro

EUR/USD

$ 164.832K B: $ 1.1711
H: $ 1.1729		$ 1.1712 (-0.09%) $ 1.1722
LTC

Litecoin

LTC/EUR

$ 143.268K B: $ 54.37
H: $ 55.79		$ 55.63 (1.28%) $ 54.93
LINK

ChainLink

LINK/USD

$ 112.232K B: $ 8.97
H: $ 9.28		$ 9.24 (1.65%) $ 9.09
ETH

Ethereum

ETH/USDT

$ 73.962K B: $ 2,231.82
H: $ 2,330.55		$ 2,315.82 (3.35%) $ 2,240.77
LTC

Litecoin

LTC/BTC

$ 56.669K B: $ 54.31
H: $ 55.78		$ 55.61 (1.16%) $ 54.97
LINK

ChainLink

LINK/EUR

$ 41.094K B: $ 8.959
H: $ 9.2893		$ 9.2404 (2.11%) $ 9.049
AAVE

Aave

AAVE/EUR

$ 37.943K B: $ 91.25
H: $ 96.75		$ 96.23 (3.21%) $ 93.24
XLM

Stellar

XLM/EUR

$ 36.745K B: $ 0.153169
H: $ 0.157179		$ 0.156946 (1.34%) $ 0.154876
UNI

Uniswap

UNI/EUR

$ 35.374K B: $ 3.1192
H: $ 3.2211		$ 3.209 (1.44%) $ 3.1633
BCH

Bitcoin Cash

BCH/EUR

$ 31.247K B: $ 438.33
H: $ 446.30		$ 440.63 (-0.99%) $ 445.04
USDC

USD Coin

USDC/USDT

$ 25.204K B: $ 0.99977
H: $ 1.0001		$ 0.99986 (0.01%) $ 0.99981
HBAR

Hedera Hashgraph

HBAR/EUR

$ 20.799K B: $ 0.087915
H: $ 0.090266		$ 0.089628 (0.28%) $ 0.089376
GRT

The Graph

GRT/USD

$ 20.609K B: $ 0.02384
H: $ 0.02464		$ 0.02436 (0.12%) $ 0.02433
CHZ

Chiliz

CHZ/USD

$ 17.654K B: $ 0.03907
H: $ 0.03989		$ 0.0396 (0.35%) $ 0.03946
XRP

Ripple

XRP/GBP

$ 17.458K B: $ 1.3419
H: $ 1.3731		$ 1.3722 (1.59%) $ 1.3507
ALGO

Algorand

ALGO/EUR

$ 16.858K B: $ 0.106571
H: $ 0.110721		$ 0.10798 (-0.94%) $ 0.10901
CRV

Curve DAO Token

CRV/USD

$ 11.489K B: $ 0.21592
H: $ 0.22419		$ 0.22362 (2.43%) $ 0.21831
XRP

Ripple

XRP/USDT

$ 10.881K B: $ 1.3411
H: $ 1.3568		$ 1.3553 (0.27%) $ 1.3517
BAT

Basic Attention Token

BAT/USD

$ 5.427K B: $ 0.09675
H: $ 0.09804		$ 0.09776 (-0.29%) $ 0.09804
GRT

The Graph

GRT/EUR

$ 3.921K B: $ 0.023891
H: $ 0.024373		$ 0.024266 (0.2%) $ 0.024217
CHZ

Chiliz

CHZ/EUR

$ 3.412K B: $ 0.03908
H: $ 0.039913		$ 0.039561 (0.42%) $ 0.039396
COMP

Compound

COMP/EUR

$ 1.329K B: $ 19.36
H: $ 23.34		$ 21.16 (8.5%) $ 19.50
ALGO

Algorand

ALGO/USD

$ 1.146K B: $ 0.10701
H: $ 0.12		$ 0.11015 (0.14%) $ 0.11
CRV

Curve DAO Token

CRV/EUR

$ 948 B: $ 0.216281
H: $ 0.2234		$ 0.223069 (1.88%) $ 0.218958
SAND

The Sandbox

SAND/USD

$ 465 B: $ 0.07729
H: $ 0.07818		$ 0.07729 (0%) $ 0.07729
LINK

ChainLink

LINK/GBP

$ 456 B: $ 8.9909
H: $ 8.9909		$ 8.9909 (0%) $ 8.9909
KNC

KyberNetwork

KNC/EUR

$ 238 B: $ 0.127417
H: $ 0.134413		$ 0.134214 (5.2%) $ 0.127577
SAND

The Sandbox

SAND/EUR

$ 229 B: $ 0.083301
H: $ 0.084319		$ 0.084194 (0.78%) $ 0.083539
ENJ

EnjinCoin

ENJ/EUR

$ 208 B: $ 0.06324
H: $ 0.064509		$ 0.064413 (1.76%) $ 0.063296
UMA

UMA

UMA/EUR

$ 191 B: $ 0.398177
H: $ 0.445698		$ 0.421614 (5.79%) $ 0.398531
AXS

Axie Infinity

AXS/EUR

$ 117 B: $ 1.1676
H: $ 1.1694		$ 1.1676 (-0.09%) $ 1.1686
AUDIO

Audius

AUDIO/EUR

$ 116 B: $ 0.017567
H: $ 0.017593		$ 0.017567 (-0.09%) $ 0.017582
UMA

UMA

UMA/USD

$ 91 B: $ 0.41
H: $ 0.44		$ 0.41 (-6.82%) $ 0.44
ENJ

EnjinCoin

ENJ/USD

$ 69 B: $ 0.06878
H: $ 0.06878		$ 0.06878 (0%) $ 0.06878
KNC

KyberNetwork

KNC/USD

$ 16 B: $ 0.128
H: $ 0.128		$ 0.128 (0%) $ 0.128