Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 367.735M |
B: $ 68,991.00
H: $ 71,335.00 | $ 70,826.00 (1.24%) $ 69,958.00 |
|
Ethereum ETH/USD | $ 20.782M |
B: $ 2,008.05
H: $ 2,086.28 | $ 2,070.53 (1.64%) $ 2,037.12 |
|
Ripple XRP/USD | $ 19.276M |
B: $ 1.3707
H: $ 1.4113 | $ 1.4017 (1.08%) $ 1.3868 |
|
Bitcoin BTC/EUR | $ 9.284M |
B: $ 68,800.85
H: $ 71,745.40 | $ 70,715.91 (1.12%) $ 69,933.22 |
|
Tether USDT/USD | $ 6.732M |
B: $ 0.99988
H: $ 1.0003 | $ 1.0002 (0.01%) $ 1.0001 |
|
Bitcoin BTC/USDC | $ 4.093M |
B: $ 68,998.10
H: $ 71,311.09 | $ 70,801.25 (1.23%) $ 69,937.99 |
|
USD Coin USDC/EUR | $ 3.543M |
B: $ 0.993204
H: $ 1.0068 | $ 0.999639 (-0.02%) $ 0.99985 |
|
Ethereum ETH/EUR | $ 2.277M |
B: $ 1,996.71
H: $ 2,096.37 | $ 2,069.11 (1.88%) $ 2,030.87 |
|
Ripple XRP/EUR | $ 1.744M |
B: $ 1.3665
H: $ 1.4171 | $ 1.40 (1.02%) $ 1.386 |
|
Stellar XLM/USD | $ 1.368M |
B: $ 0.15558
H: $ 0.1623 | $ 0.16008 (1%) $ 0.15849 |
|
Ethereum ETH/BTC | $ 1.113M |
B: $ 1,994.64
H: $ 2,090.41 | $ 2,069.55 (1.63%) $ 2,036.32 |
|
Bitcoin Cash BCH/USD | $ 957.787K |
B: $ 443.93
H: $ 461.02 | $ 457.94 (2.59%) $ 446.36 |
|
Tether USDT/EUR | $ 955.941K |
B: $ 0.993401
H: $ 1.0067 | $ 0.999986 (-0%) $ 1.00 |
|
Aave AAVE/USD | $ 921.681K |
B: $ 108.95
H: $ 113.95 | $ 112.42 (0.63%) $ 111.72 |
|
Litecoin LTC/USD | $ 662.980K |
B: $ 53.45
H: $ 55.17 | $ 55.03 (2.12%) $ 53.89 |
|
ChainLink LINK/EUR | $ 607.460K |
B: $ 8.8308
H: $ 9.1941 | $ 9.0771 (1.07%) $ 8.9814 |
|
Uniswap UNI/USD | $ 606.571K |
B: $ 3.8075
H: $ 3.9653 | $ 3.9304 (2.47%) $ 3.8355 |
|
Ethereum ETH/USDC | $ 496.272K |
B: $ 2,009.99
H: $ 2,085.00 | $ 2,069.08 (1.46%) $ 2,039.22 |
|
Bitcoin BTC/USDT | $ 457.724K |
B: $ 69,194.70
H: $ 71,269.66 | $ 70,869.88 (1.37%) $ 69,910.69 |
|
USD Coin USDC/USD | $ 439.576K |
B: $ 0.9999
H: $ 1.0004 | $ 1.0001 (-0%) $ 1.0001 |
|
Hedera Hashgraph HBAR/USD | $ 391.635K |
B: $ 0.09332
H: $ 0.09686 | $ 0.09466 (-0.54%) $ 0.09517 |
|
Ripple XRP/BTC | $ 362.997K |
B: $ 1.3536
H: $ 1.4246 | $ 1.4031 (0.94%) $ 1.3901 |
|
Bitcoin BTC/GBP | $ 360.422K |
B: $ 69,053.06
H: $ 71,391.54 | $ 70,886.50 (1.34%) $ 69,950.30 |
|
Euro EUR/USD | $ 334.536K |
B: $ 1.1559
H: $ 1.1638 | $ 1.1563 (-0.35%) $ 1.1604 |
|
Litecoin LTC/EUR | $ 191.586K |
B: $ 53.22
H: $ 55.41 | $ 54.99 (2.16%) $ 53.83 |
|
Ethereum ETH/GBP | $ 181.756K |
B: $ 2,011.81
H: $ 2,087.92 | $ 2,074.16 (1.75%) $ 2,038.54 |
|
USD Coin USDC/USDT | $ 151.510K |
B: $ 0.9995
H: $ 1.0023 | $ 0.99993 (-0%) $ 0.99993 |
|
ChainLink LINK/USD | $ 144.972K |
B: $ 8.87
H: $ 9.17 | $ 9.09 (1.11%) $ 8.99 |
|
Ripple XRP/GBP | $ 135.140K |
B: $ 1.3689
H: $ 1.412 | $ 1.405 (1.35%) $ 1.3862 |
|
Litecoin LTC/BTC | $ 92.819K |
B: $ 52.91
H: $ 55.76 | $ 54.75 (1.72%) $ 53.83 |
|
Compound COMP/USD | $ 91.022K |
B: $ 16.58
H: $ 19.24 | $ 18.84 (12.88%) $ 16.69 |
|
Ethereum ETH/USDT | $ 78.720K |
B: $ 2,010.81
H: $ 2,082.34 | $ 2,071.17 (1.59%) $ 2,038.78 |
|
Bitcoin Cash BCH/EUR | $ 70.484K |
B: $ 442.18
H: $ 462.60 | $ 457.39 (1.94%) $ 448.68 |
|
Stellar XLM/EUR | $ 67.610K |
B: $ 0.155014
H: $ 0.162177 | $ 0.160058 (0.87%) $ 0.158683 |
|
Uniswap UNI/EUR | $ 67.159K |
B: $ 3.7854
H: $ 3.9731 | $ 3.904 (1.7%) $ 3.839 |
|
Chiliz CHZ/USD | $ 47.868K |
B: $ 0.03774
H: $ 0.03895 | $ 0.03847 (1.4%) $ 0.03794 |
|
Hedera Hashgraph HBAR/EUR | $ 44.365K |
B: $ 0.093221
H: $ 0.096829 | $ 0.094448 (-0.45%) $ 0.094873 |
|
The Graph GRT/USD | $ 43.459K |
B: $ 0.02486
H: $ 0.02616 | $ 0.02593 (3.97%) $ 0.02494 |
|
Curve DAO Token CRV/USD | $ 41.442K |
B: $ 0.23621
H: $ 0.24441 | $ 0.23796 (-1.28%) $ 0.24104 |
|
Axie Infinity AXS/USD | $ 35.806K |
B: $ 1.1126
H: $ 1.1765 | $ 1.1565 (3.95%) $ 1.1126 |
|
Algorand ALGO/USD | $ 35.711K |
B: $ 0.08437
H: $ 0.08739 | $ 0.0863 (0.95%) $ 0.08549 |
|
Aave AAVE/EUR | $ 32.471K |
B: $ 108.47
H: $ 114.53 | $ 112.17 (0.69%) $ 111.41 |
|
Compound COMP/EUR | $ 11.669K |
B: $ 16.09
H: $ 19.21 | $ 19.09 (10.42%) $ 17.29 |
|
Ripple XRP/USDT | $ 7.863K |
B: $ 1.3722
H: $ 1.3997 | $ 1.3996 (1.16%) $ 1.3836 |
|
0x ZRX/USD | $ 6.599K |
B: $ 0.10528
H: $ 0.10855 | $ 0.10551 (-1.69%) $ 0.10732 |
|
The Sandbox SAND/USD | $ 5.499K |
B: $ 0.08108
H: $ 0.08455 | $ 0.08287 (2.2%) $ 0.08109 |
|
The Graph GRT/EUR | $ 2.449K |
B: $ 0.024597
H: $ 0.02522 | $ 0.025057 (1.48%) $ 0.024693 |
|
Chiliz CHZ/EUR | $ 1.689K |
B: $ 0.038086
H: $ 0.03879 | $ 0.038193 (-0.26%) $ 0.038293 |
|
Curve DAO Token CRV/EUR | $ 621 |
B: $ 0.235092
H: $ 0.242654 | $ 0.241093 (2.13%) $ 0.23607 |
|
Axie Infinity AXS/EUR | $ 490 |
B: $ 1.0892
H: $ 1.293 | $ 1.2784 (14.76%) $ 1.114 |
|
Basic Attention Token BAT/USD | $ 270 |
B: $ 0.09589
H: $ 0.09595 | $ 0.09589 (-0.06%) $ 0.09595 |
|
Storj STORJ/EUR | $ 220 |
B: $ 0.093972
H: $ 0.094618 | $ 0.094009 (-0.35%) $ 0.09434 |
|
The Sandbox SAND/EUR | $ 179 |
B: $ 0.078957
H: $ 0.0795 | $ 0.078988 (-0.48%) $ 0.079366 |
|
Algorand ALGO/EUR | $ 174 |
B: $ 0.083754
H: $ 0.093012 | $ 0.083787 (-8.63%) $ 0.091706 |
|
ChainLink LINK/GBP | $ 32 |
B: $ 9.0531
H: $ 9.0531 | $ 9.0531 (0%) $ 9.0531 |
|
EnjinCoin ENJ/USD | $ 24 |
B: $ 0.02
H: $ 0.02059 | $ 0.02059 (0%) $ 0.02059 |
|
EnjinCoin ENJ/EUR | $ 23 |
B: $ 0.021938
H: $ 0.022089 | $ 0.021947 (-0.35%) $ 0.022024 |
|
0x ZRX/EUR | $ 17 |
B: $ 0.105115
H: $ 0.107152 | $ 0.106462 (0.89%) $ 0.105526 |
|
Multi-collateral DAI DAI/USD | $ 13 |
B: $ 0.99998
H: $ 0.99998 | $ 0.99998 (0.02%) $ 0.99979 |
|
yearn.finance YFI/EUR | $ 2 |
B: $ 2,431.06
H: $ 2,447.76 | $ 2,432.01 (-0.35%) $ 2,440.57 |