Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 241.747M
Nb. Paires
399
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 92.057M B: $ 64,014.21
H: $ 66,920.74		$ 66,900.74 (2.59%) $ 65,212.60
ETH

Ethereum

ETH/USD

$ 38.634M B: $ 1,851.66
H: $ 1,951.01		$ 1,940.25 (1.94%) $ 1,903.32
USDC

USD Coin

USDC/EUR

$ 24.234M B: $ 0.990125
H: $ 1.002		$ 0.999776 (-0.01%) $ 0.999836
USDT

Tether

USDT/EUR

$ 21.290M B: $ 0.99708
H: $ 1.0012		$ 0.999387 (0.01%) $ 0.999253
USDT

Tether

USDT/USD

$ 18.020M B: $ 0.9989
H: $ 0.99941		$ 0.9993 (0%) $ 0.99928
XRP

Ripple

XRP/USD

$ 14.188M B: $ 1.0857
H: $ 1.1467		$ 1.1467 (3.17%) $ 1.1115
BTC

Bitcoin

BTC/EUR

$ 9.197M B: $ 63,962.75
H: $ 66,984.88		$ 66,890.50 (2.71%) $ 65,126.77
EUR

Euro

EUR/USD

$ 5.969M B: $ 1.1403
H: $ 1.1427		$ 1.1416 (0.01%) $ 1.1414
ETH

Ethereum

ETH/EUR

$ 5.033M B: $ 1,849.99
H: $ 1,951.02		$ 1,939.45 (1.93%) $ 1,902.70
XRP

Ripple

XRP/EUR

$ 2.024M B: $ 1.0847
H: $ 1.1475		$ 1.146 (3.12%) $ 1.1113
BCH

Bitcoin Cash

BCH/USD

$ 1.547M B: $ 214.48
H: $ 226.68		$ 226.61 (3.06%) $ 219.89
AAVE

Aave

AAVE/USD

$ 1.189M B: $ 88.21
H: $ 95.49		$ 94.74 (5.48%) $ 89.81
USDC

USD Coin

USDC/USD

$ 1.071M B: $ 0.99973
H: $ 1.0003		$ 0.9999 (0%) $ 0.99986
XLM

Stellar

XLM/USD

$ 870.095K B: $ 0.18505
H: $ 0.196237		$ 0.193985 (3.06%) $ 0.188233
BTC

Bitcoin

BTC/USDC

$ 712.207K B: $ 64,035.77
H: $ 66,942.73		$ 66,915.96 (2.68%) $ 65,168.50
HBAR

Hedera Hashgraph

HBAR/USD

$ 679.219K B: $ 0.065735
H: $ 0.068703		$ 0.068703 (3.13%) $ 0.066621
LINK

ChainLink

LINK/USD

$ 654.071K B: $ 8.3069
H: $ 8.7481		$ 8.7201 (1.65%) $ 8.5782
UNI

Uniswap

UNI/USD

$ 639.964K B: $ 3.4594
H: $ 3.7383		$ 3.6751 (1.28%) $ 3.6287
ETH

Ethereum

ETH/USDC

$ 611.434K B: $ 1,853.78
H: $ 1,949.92		$ 1,937.68 (1.9%) $ 1,901.59
BTC

Bitcoin

BTC/USDT

$ 509.772K B: $ 64,347.44
H: $ 66,886.32		$ 66,846.47 (2.65%) $ 65,120.00
BTC

Bitcoin

BTC/GBP

$ 506.825K B: $ 63,793.92
H: $ 66,837.61		$ 66,837.61 (2.96%) $ 64,918.02
LTC

Litecoin

LTC/USD

$ 418.775K B: $ 46.56
H: $ 48.08		$ 47.95 (1.47%) $ 47.26
ETH

Ethereum

ETH/GBP

$ 267.691K B: $ 1,847.56
H: $ 1,942.23		$ 1,942.23 (2.47%) $ 1,895.49
LINK

ChainLink

LINK/EUR

$ 253.504K B: $ 8.3366
H: $ 8.7519		$ 8.7085 (1.05%) $ 8.6177
LTC

Litecoin

LTC/EUR

$ 185.780K B: $ 46.49
H: $ 48.14		$ 47.92 (1.29%) $ 47.31
XLM

Stellar

XLM/EUR

$ 153.871K B: $ 0.185124
H: $ 0.196009		$ 0.193711 (3.13%) $ 0.187833
ALGO

Algorand

ALGO/USD

$ 119.988K B: $ 0.08173
H: $ 0.08519		$ 0.08514 (2.23%) $ 0.08328
ETH

Ethereum

ETH/BTC

$ 88.532K B: $ 1,853.98
H: $ 1,969.19		$ 1,941.42 (1.8%) $ 1,907.14
LTC

Litecoin

LTC/BTC

$ 84.750K B: $ 45.72
H: $ 48.80		$ 48.00 (1.5%) $ 47.29
CRV

Curve DAO Token

CRV/USD

$ 75.747K B: $ 0.21293
H: $ 0.21974		$ 0.21598 (0.52%) $ 0.21487
COMP

Compound

COMP/USD

$ 74.142K B: $ 16.73
H: $ 17.52		$ 17.46 (3.68%) $ 16.84
XRP

Ripple

XRP/GBP

$ 69.140K B: $ 1.081
H: $ 1.1456		$ 1.1456 (3.33%) $ 1.1086
XRP

Ripple

XRP/BTC

$ 66.579K B: $ 1.085
H: $ 1.1551		$ 1.1433 (1.58%) $ 1.1256
ALGO

Algorand

ALGO/EUR

$ 49.827K B: $ 0.082828
H: $ 0.085486		$ 0.085401 (2.49%) $ 0.083324
BCH

Bitcoin Cash

BCH/EUR

$ 42.212K B: $ 215.04
H: $ 226.66		$ 226.43 (2.62%) $ 220.65
UNI

Uniswap

UNI/EUR

$ 41.945K B: $ 3.4576
H: $ 3.7356		$ 3.6933 (1.98%) $ 3.6214
CHZ

Chiliz

CHZ/USD

$ 36.707K B: $ 0.01509
H: $ 0.01567		$ 0.01519 (0.53%) $ 0.01511
ETH

Ethereum

ETH/USDT

$ 34.644K B: $ 1,872.24
H: $ 1,949.40		$ 1,934.50 (1.32%) $ 1,909.27
AAVE

Aave

AAVE/EUR

$ 15.501K B: $ 88.32
H: $ 95.45		$ 94.95 (4.38%) $ 90.96
GRT

The Graph

GRT/USD

$ 9.478K B: $ 0.01638
H: $ 0.01695		$ 0.01682 (1.2%) $ 0.01662
HBAR

Hedera Hashgraph

HBAR/EUR

$ 9.182K B: $ 0.065989
H: $ 0.068726		$ 0.068657 (2.6%) $ 0.066919
XRP

Ripple

XRP/USDT

$ 4.892K B: $ 1.0981
H: $ 1.1462		$ 1.1461 (2.94%) $ 1.1133
LINK

ChainLink

LINK/GBP

$ 3.618K B: $ 8.4882
H: $ 8.7024		$ 8.6756 (0.78%) $ 8.6087
BAT

Basic Attention Token

BAT/EUR

$ 1.984K B: $ 0.076499
H: $ 0.078733		$ 0.078654 (2.71%) $ 0.076579
GRT

The Graph

GRT/EUR

$ 1.198K B: $ 0.016545
H: $ 0.018775		$ 0.016872 (0.35%) $ 0.016813
CRV

Curve DAO Token

CRV/EUR

$ 571 B: $ 0.213763
H: $ 0.21836		$ 0.21401 (0.01%) $ 0.213984
STORJ

Storj

STORJ/EUR

$ 345 B: $ 0.075257
H: $ 0.076562		$ 0.076485 (0.01%) $ 0.076476
CHZ

Chiliz

CHZ/EUR

$ 318 B: $ 0.015131
H: $ 0.015724		$ 0.01524 (0.62%) $ 0.015147
COMP

Compound

COMP/EUR

$ 278 B: $ 16.69
H: $ 17.46		$ 17.42 (2.15%) $ 17.05
STORJ

Storj

STORJ/USD

$ 242 B: $ 0.0749
H: $ 0.07585		$ 0.07585 (0%) $ 0.07585
ZRX

0x

ZRX/EUR

$ 71 B: $ 0.084755
H: $ 0.084938		$ 0.084853 (0.01%) $ 0.084842
SAND

The Sandbox

SAND/EUR

$ 45 B: $ 0.04919
H: $ 0.049765		$ 0.049715 (0.04%) $ 0.049698
MKR

Maker

MKR/EUR

$ 5 B: $ 1,083.24
H: $ 1,085.57		$ 1,084.49 (0.01%) $ 1,084.36