Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 334.300M

Nb. Paires

373

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 195.048M	B: $ 131,541.31 H: $ 135,992.59	$ 133,319.96 (0.52%) $ 132,631.27
Ethereum ETH/USD	$ 31.187M	B: $ 4,035.64 H: $ 4,237.67	$ 4,088.74 (0.08%) $ 4,085.66
Tether USDT/USD	$ 21.837M	B: $ 1.8658 H: $ 1.8666	$ 1.8665 (0%) $ 1.8665
Ripple XRP/USD	$ 20.222M	B: $ 2.476 H: $ 2.594	$ 2.4933 (-0.51%) $ 2.5062
Bitcoin BTC/EUR	$ 17.268M	B: $ 131,474.48 H: $ 136,031.17	$ 133,308.90 (0.52%) $ 132,618.91
USD Coin USDC/EUR	$ 14.894M	B: $ 1.8545 H: $ 1.8778	$ 1.8665 (0.02%) $ 1.8662
USD Coin USDC/USD	$ 5.500M	B: $ 1.8654 H: $ 1.8667	$ 1.8661 (0%) $ 1.866
Ripple XRP/EUR	$ 4.127M	B: $ 2.475 H: $ 2.5923	$ 2.4932 (-0.4%) $ 2.5033
Tether USDT/EUR	$ 3.440M	B: $ 1.8552 H: $ 1.8781	$ 1.8665 (-0%) $ 1.8666
Bitcoin BTC/USDC	$ 3.374M	B: $ 131,513.18 H: $ 135,898.45	$ 133,555.08 (0.73%) $ 132,591.93
Ethereum ETH/EUR	$ 3.044M	B: $ 4,035.28 H: $ 4,242.24	$ 4,085.57 (-0.08%) $ 4,088.89
Euro EUR/USD	$ 1.919M	B: $ 2.1735 H: $ 2.1869	$ 2.1782 (0.14%) $ 2.1751
Aave AAVE/USD	$ 1.651M	B: $ 167.13 H: $ 179.86	$ 167.69 (-2.29%) $ 171.63
Stellar XLM/USD	$ 1.375M	B: $ 0.286785 H: $ 0.305356	$ 0.288596 (-1.95%) $ 0.294326
Uniswap UNI/USD	$ 1.176M	B: $ 5.6893 H: $ 6.0818	$ 5.7551 (-1.18%) $ 5.8239
Bitcoin Cash BCH/USD	$ 1.048M	B: $ 819.41 H: $ 839.15	$ 827.42 (0.44%) $ 823.78
Litecoin LTC/USD	$ 1.011M	B: $ 100.13 H: $ 103.34	$ 100.69 (0.06%) $ 100.63
Compound COMP/USD	$ 846.295K	B: $ 32.64 H: $ 36.51	$ 34.49 (2.5%) $ 33.65
Hedera Hashgraph HBAR/USD	$ 712.569K	B: $ 0.16396 H: $ 0.172527	$ 0.165714 (0.01%) $ 0.165696
Ripple XRP/BTC	$ 691.609K	B: $ 2.4625 H: $ 2.6328	$ 2.4957 (-0.33%) $ 2.5041
Bitcoin BTC/GBP	$ 684.002K	B: $ 130,213.55 H: $ 133,643.41	$ 131,714.58 (0.55%) $ 130,999.92
Ethereum ETH/BTC	$ 579.390K	B: $ 4,025.74 H: $ 4,276.16	$ 4,090.59 (-0.04%) $ 4,092.40
Ethereum ETH/USDC	$ 366.676K	B: $ 4,038.66 H: $ 4,236.32	$ 4,098.74 (0.79%) $ 4,066.66
Ethereum ETH/GBP	$ 330.074K	B: $ 4,003.24 H: $ 4,163.96	$ 4,039.59 (-0.12%) $ 4,044.64
Bitcoin BTC/USDT	$ 282.904K	B: $ 131,901.68 H: $ 135,832.09	$ 133,419.41 (0.67%) $ 132,529.65
Litecoin LTC/EUR	$ 262.424K	B: $ 100.07 H: $ 103.48	$ 100.70 (0.14%) $ 100.55
ChainLink LINK/USD	$ 235.915K	B: $ 16.24 H: $ 17.28	$ 16.39 (-0.79%) $ 16.52
Curve DAO Token CRV/USD	$ 171.726K	B: $ 0.398823 H: $ 0.423889	$ 0.405561 (0.18%) $ 0.404852
Uniswap UNI/EUR	$ 166.427K	B: $ 5.6881 H: $ 6.1022	$ 5.7568 (-1.11%) $ 5.8214
Stellar XLM/EUR	$ 130.771K	B: $ 0.286396 H: $ 0.306029	$ 0.288613 (-1.75%) $ 0.293766
Bitcoin Cash BCH/EUR	$ 125.472K	B: $ 818.48 H: $ 839.01	$ 827.22 (0.68%) $ 821.64
ChainLink LINK/EUR	$ 102.328K	B: $ 16.24 H: $ 17.30	$ 16.36 (-1.04%) $ 16.53
The Graph GRT/USD	$ 87.642K	B: $ 0.044401 H: $ 0.046211	$ 0.044961 (0.96%) $ 0.044531
Ripple XRP/GBP	$ 77.867K	B: $ 2.4504 H: $ 2.5481	$ 2.466 (-0.18%) $ 2.4704
Litecoin LTC/BTC	$ 52.784K	B: $ 99.52 H: $ 104.55	$ 100.86 (0.2%) $ 100.66
Ethereum ETH/USDT	$ 50.946K	B: $ 4,053.23 H: $ 4,219.30	$ 4,097.96 (0.65%) $ 4,071.40
Algorand ALGO/USD	$ 39.791K	B: $ 0.204553 H: $ 0.229301	$ 0.207633 (-1.34%) $ 0.210451
Ripple XRP/USDT	$ 38.853K	B: $ 2.4754 H: $ 2.5815	$ 2.4891 (-0.08%) $ 2.4911
Chiliz CHZ/USD	$ 37.564K	B: $ 0.070045 H: $ 0.073012	$ 0.072751 (3.86%) $ 0.070045
Hedera Hashgraph HBAR/EUR	$ 25.911K	B: $ 0.164661 H: $ 0.172849	$ 0.165653 (0.25%) $ 0.165241
The Sandbox SAND/USD	$ 23.788K	B: $ 0.141545 H: $ 0.14901	$ 0.143785 (1.58%) $ 0.141545
Aave AAVE/EUR	$ 14.081K	B: $ 167.36 H: $ 180.11	$ 167.72 (-2.13%) $ 171.37
Algorand ALGO/EUR	$ 8.868K	B: $ 0.20387 H: $ 0.224809	$ 0.21817 (2.63%) $ 0.21257
Basic Attention Token BAT/USD	$ 8.211K	B: $ 0.18365 H: $ 0.187775	$ 0.184621 (0.53%) $ 0.18365
Compound COMP/EUR	$ 7.397K	B: $ 32.60 H: $ 37.99	$ 37.84 (9.75%) $ 34.48
Axie Infinity AXS/EUR	$ 4.654K	B: $ 1.9562 H: $ 2.2305	$ 2.1708 (6.17%) $ 2.0446
Axie Infinity AXS/USD	$ 4.302K	B: $ 2.0349 H: $ 2.0927	$ 2.0349 (0%) $ 2.0349
Curve DAO Token CRV/EUR	$ 2.740K	B: $ 0.401502 H: $ 0.423266	$ 0.405605 (0.95%) $ 0.401802
Maker MKR/USD	$ 2.700K	B: $ 3,219.46 H: $ 3,219.48	$ 3,219.48 (2.07%) $ 3,154.14
EnjinCoin ENJ/EUR	$ 495	B: $ 0.054315 H: $ 0.066677	$ 0.066414 (22.18%) $ 0.054355
The Graph GRT/EUR	$ 351	B: $ 0.045186 H: $ 0.045487	$ 0.045285 (-2.02%) $ 0.046217
ChainLink LINK/GBP	$ 324	B: $ 16.20 H: $ 16.20	$ 16.20 (0%) $ 16.20
0x ZRX/USD	$ 223	B: $ 0.194307 H: $ 0.194326	$ 0.194307 (-0.01%) $ 0.194326
Chiliz CHZ/EUR	$ 219	B: $ 0.070507 H: $ 0.072866	$ 0.072578 (0.14%) $ 0.072474
EnjinCoin ENJ/USD	$ 116	B: $ 0.055674 H: $ 0.055674	$ 0.055674 (0%) $ 0.055674
UMA UMA/EUR	$ 46	B: $ 0.760709 H: $ 0.852874	$ 0.849504 (2.55%) $ 0.828409