Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 164.431M |
B: $ 71,196.00
H: $ 73,223.00 | $ 72,857.00 (0.01%) $ 72,849.00 |
|
Ethereum ETH/USD | $ 19.506M |
B: $ 2,087.13
H: $ 2,202.96 | $ 2,188.83 (0.46%) $ 2,178.79 |
|
Ripple XRP/USD | $ 15.138M |
B: $ 1.4057
H: $ 1.4649 | $ 1.4492 (0.01%) $ 1.4491 |
|
Bitcoin BTC/EUR | $ 8.789M |
B: $ 71,167.19
H: $ 73,351.44 | $ 72,820.22 (-0.03%) $ 72,845.58 |
|
Ripple XRP/EUR | $ 3.062M |
B: $ 1.4061
H: $ 1.4673 | $ 1.448 (-0.24%) $ 1.4515 |
|
Ethereum ETH/EUR | $ 2.143M |
B: $ 2,086.95
H: $ 2,205.85 | $ 2,188.28 (0.23%) $ 2,183.36 |
|
Bitcoin BTC/USDT | $ 1.874M |
B: $ 71,299.15
H: $ 73,124.74 | $ 72,859.57 (0.01%) $ 72,855.57 |
|
Bitcoin BTC/USDC | $ 1.516M |
B: $ 71,234.89
H: $ 73,174.63 | $ 72,764.10 (-0.15%) $ 72,873.93 |
|
Euro EUR/USD | $ 1.375M |
B: $ 1.14
H: $ 1.1452 | $ 1.1446 (0.13%) $ 1.1432 |
|
Tether USDT/USD | $ 1.334M |
B: $ 0.99996
H: $ 1.0003 | $ 1.0002 (0%) $ 1.0002 |
|
Ethereum ETH/BTC | $ 1.089M |
B: $ 2,081.65
H: $ 2,205.88 | $ 2,187.82 (0.41%) $ 2,178.97 |
|
Aave AAVE/USD | $ 865.852K |
B: $ 110.66
H: $ 117.88 | $ 117.16 (0.62%) $ 116.44 |
|
Stellar XLM/USD | $ 823.325K |
B: $ 0.16547
H: $ 0.1713 | $ 0.16836 (-0.72%) $ 0.16958 |
|
Bitcoin Cash BCH/USD | $ 775.452K |
B: $ 460.75
H: $ 470.59 | $ 468.49 (-0.34%) $ 470.11 |
|
Bitcoin BTC/GBP | $ 600.206K |
B: $ 71,254.63
H: $ 73,042.04 | $ 72,597.83 (-0.27%) $ 72,793.50 |
|
Litecoin LTC/USD | $ 561.470K |
B: $ 54.91
H: $ 56.50 | $ 56.28 (-0.09%) $ 56.33 |
|
Ethereum ETH/USDC | $ 548.926K |
B: $ 2,087.61
H: $ 2,200.63 | $ 2,186.91 (0.12%) $ 2,184.31 |
|
Ethereum ETH/GBP | $ 471.924K |
B: $ 2,089.17
H: $ 2,194.26 | $ 2,174.14 (-0.17%) $ 2,177.86 |
|
Hedera Hashgraph HBAR/USD | $ 384.242K |
B: $ 0.09438
H: $ 0.09715 | $ 0.09611 (-0.28%) $ 0.09638 |
|
Uniswap UNI/USD | $ 373.415K |
B: $ 3.9365
H: $ 4.1109 | $ 4.1037 (0.35%) $ 4.0893 |
|
USD Coin USDC/EUR | $ 327.865K |
B: $ 0.995638
H: $ 1.0047 | $ 1.0002 (0.03%) $ 0.999842 |
|
Ripple XRP/BTC | $ 302.445K |
B: $ 1.4011
H: $ 1.474 | $ 1.4484 (-0.09%) $ 1.4497 |
|
Litecoin LTC/EUR | $ 302.011K |
B: $ 54.90
H: $ 56.54 | $ 56.29 (-0.03%) $ 56.31 |
|
Ethereum ETH/USDT | $ 291.787K |
B: $ 2,087.80
H: $ 2,193.00 | $ 2,189.47 (0.28%) $ 2,183.25 |
|
Stellar XLM/EUR | $ 226.521K |
B: $ 0.165455
H: $ 0.171028 | $ 0.168066 (-0.9%) $ 0.169599 |
|
Tether USDT/EUR | $ 206.598K |
B: $ 0.996049
H: $ 1.0048 | $ 1.0001 (0.09%) $ 0.999179 |
|
ChainLink LINK/USD | $ 188.724K |
B: $ 9.14
H: $ 9.55 | $ 9.52 (0.11%) $ 9.51 |
|
Ripple XRP/GBP | $ 105.430K |
B: $ 1.407
H: $ 1.461 | $ 1.4436 (-0.7%) $ 1.4538 |
|
USD Coin USDC/USD | $ 100.675K |
B: $ 0.99983
H: $ 1.0002 | $ 1.0002 (0%) $ 1.0002 |
|
ChainLink LINK/EUR | $ 69.958K |
B: $ 9.1312
H: $ 9.5506 | $ 9.5119 (0.01%) $ 9.5111 |
|
Bitcoin Cash BCH/EUR | $ 61.207K |
B: $ 460.88
H: $ 471.40 | $ 468.02 (-0.39%) $ 469.85 |
|
USD Coin USDC/USDT | $ 60.179K |
B: $ 0.9977
H: $ 1.0001 | $ 0.99996 (-0.01%) $ 1.0001 |
|
Aave AAVE/EUR | $ 53.255K |
B: $ 110.96
H: $ 117.95 | $ 116.08 (4.92%) $ 110.63 |
|
Curve DAO Token CRV/USD | $ 41.942K |
B: $ 0.23331
H: $ 0.24737 | $ 0.24264 (-0.83%) $ 0.24466 |
|
Hedera Hashgraph HBAR/EUR | $ 31.536K |
B: $ 0.094595
H: $ 0.097487 | $ 0.096115 (2.75%) $ 0.093545 |
|
Chiliz CHZ/USD | $ 29.984K |
B: $ 0.03756
H: $ 0.03836 | $ 0.03833 (1.19%) $ 0.03788 |
|
The Graph GRT/USD | $ 29.883K |
B: $ 0.0262
H: $ 0.02702 | $ 0.02682 (-0.37%) $ 0.02692 |
|
Compound COMP/USD | $ 25.576K |
B: $ 18.39
H: $ 19.13 | $ 18.93 (-0.99%) $ 19.12 |
|
Uniswap UNI/EUR | $ 23.667K |
B: $ 3.9393
H: $ 4.1207 | $ 4.0954 (0.3%) $ 4.083 |
|
Litecoin LTC/BTC | $ 12.873K |
B: $ 54.78
H: $ 56.67 | $ 56.30 (-0.03%) $ 56.32 |
|
Algorand ALGO/USD | $ 12.500K |
B: $ 0.08994
H: $ 0.09882 | $ 0.09285 (3.16%) $ 0.09001 |
|
Ripple XRP/USDT | $ 10.906K |
B: $ 1.4072
H: $ 1.4532 | $ 1.4432 (-0.31%) $ 1.4477 |
|
The Sandbox SAND/USD | $ 10.621K |
B: $ 0.08207
H: $ 0.08524 | $ 0.08514 (0%) $ 0.08514 |
|
Axie Infinity AXS/USD | $ 8.282K |
B: $ 1.2165
H: $ 1.2456 | $ 1.2456 (0%) $ 1.2456 |
|
Algorand ALGO/EUR | $ 2.686K |
B: $ 0.086718
H: $ 0.093902 | $ 0.09323 (2.95%) $ 0.090556 |
|
0x ZRX/USD | $ 2.589K |
B: $ 0.10561
H: $ 0.10751 | $ 0.10751 (2.53%) $ 0.10486 |
|
Basic Attention Token BAT/USD | $ 1.105K |
B: $ 0.10136
H: $ 0.10136 | $ 0.10136 (0%) $ 0.10136 |
|
Axie Infinity AXS/EUR | $ 892 |
B: $ 1.1544
H: $ 1.2597 | $ 1.2591 (-2.3%) $ 1.2888 |
|
0x ZRX/EUR | $ 773 |
B: $ 0.104581
H: $ 0.121134 | $ 0.105226 (-0.04%) $ 0.105269 |
|
The Graph GRT/EUR | $ 350 |
B: $ 0.026516
H: $ 0.026648 | $ 0.026624 (-0.58%) $ 0.026779 |
|
Compound COMP/EUR | $ 322 |
B: $ 18.71
H: $ 18.79 | $ 18.78 (2.04%) $ 18.41 |
|
Maker MKR/USD | $ 201 |
B: $ 1,620.00
H: $ 1,620.00 | $ 1,620.00 (0%) $ 1,620.00 |
|
The Sandbox SAND/EUR | $ 197 |
B: $ 0.080037
H: $ 0.093902 | $ 0.093825 (17.52%) $ 0.079836 |
|
Curve DAO Token CRV/EUR | $ 178 |
B: $ 0.241548
H: $ 0.244478 | $ 0.243806 (6.29%) $ 0.229368 |
|
ChainLink LINK/GBP | $ 153 |
B: $ 9.1618
H: $ 9.2676 | $ 9.1618 (0.99%) $ 9.0717 |
|
Synthetix SNX/EUR | $ 121 |
B: $ 0.312
H: $ 0.322 | $ 0.322 (3.49%) $ 0.31114 |
|
Synthetix SNX/EUR | $ 113 |
B: $ 0.330591
H: $ 0.332093 | $ 0.331943 (7.79%) $ 0.307949 |
|
Basic Attention Token BAT/EUR | $ 35 |
B: $ 0.101081
H: $ 0.10154 | $ 0.101494 (6.83%) $ 0.095004 |
|
SushiSwap SUSHI/EUR | $ 13 |
B: $ 0.209766
H: $ 0.210719 | $ 0.210623 (0.36%) $ 0.209865 |
|
UMA UMA/EUR | $ 0 |
B: $ 0.433189
H: $ 0.435157 | $ 0.434959 (0.36%) $ 0.433394 |