Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 109.717M

Nb. Paires

349

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 51.530M	B: $ 87,791.00 H: $ 88,408.00	$ 88,138.00 (-0.21%) $ 88,324.00
Ethereum ETH/USD	$ 17.784M	B: $ 2,959.60 H: $ 2,992.25	$ 2,975.40 (-0.05%) $ 2,976.86
Ripple XRP/USD	$ 14.816M	B: $ 1.9063 H: $ 1.9575	$ 1.9212 (-0.59%) $ 1.9326
Uniswap UNI/USD	$ 4.208M	B: $ 5.3808 H: $ 6.4881	$ 6.3863 (2%) $ 6.2613
Bitcoin BTC/EUR	$ 3.244M	B: $ 87,726.02 H: $ 88,426.62	$ 88,125.44 (-0.2%) $ 88,304.55
Ripple XRP/EUR	$ 2.741M	B: $ 1.9053 H: $ 1.9578	$ 1.9228 (-0.5%) $ 1.9326
Stellar XLM/USD	$ 2.149M	B: $ 0.21571 H: $ 0.22341	$ 0.21576 (-1.1%) $ 0.21817
Litecoin LTC/USD	$ 1.396M	B: $ 76.57 H: $ 79.37	$ 77.13 (-0.86%) $ 77.80
Tether USDT/USD	$ 1.325M	B: $ 0.99944 H: $ 0.99966	$ 0.99963 (0%) $ 0.9996
Ethereum ETH/EUR	$ 1.230M	B: $ 2,960.11 H: $ 2,993.55	$ 2,974.65 (-0.04%) $ 2,975.83
Bitcoin Cash BCH/USD	$ 860.896K	B: $ 588.53 H: $ 605.99	$ 594.55 (0.58%) $ 591.12
USD Coin USDC/EUR	$ 752.968K	B: $ 0.998903 H: $ 1.0007	$ 0.999709 (-0.01%) $ 0.999803
Tether USDT/EUR	$ 681.907K	B: $ 0.998669 H: $ 1.0002	$ 0.999616 (0.02%) $ 0.999464
Bitcoin BTC/USDC	$ 598.165K	B: $ 87,753.79 H: $ 88,379.51	$ 88,068.79 (-0.04%) $ 88,105.61
USD Coin USDC/USD	$ 586.740K	B: $ 0.99969 H: $ 0.99987	$ 0.99985 (0.01%) $ 0.99978
Hedera Hashgraph HBAR/USD	$ 553.632K	B: $ 0.11072 H: $ 0.11464	$ 0.11192 (-1.62%) $ 0.11376
Uniswap UNI/EUR	$ 552.735K	B: $ 5.3958 H: $ 6.4871	$ 6.3802 (2.53%) $ 6.2231
Bitcoin BTC/GBP	$ 495.900K	B: $ 87,886.00 H: $ 88,418.52	$ 88,093.39 (-0.33%) $ 88,381.05
ChainLink LINK/USD	$ 489.647K	B: $ 12.38 H: $ 12.69	$ 12.52 (-0.32%) $ 12.56
Ripple XRP/BTC	$ 460.306K	B: $ 1.9103 H: $ 1.9591	$ 1.9241 (-0.62%) $ 1.9361
Litecoin LTC/EUR	$ 404.571K	B: $ 76.52 H: $ 79.39	$ 77.17 (-0.83%) $ 77.81
Ethereum ETH/GBP	$ 352.404K	B: $ 2,961.77 H: $ 2,987.21	$ 2,975.65 (0.25%) $ 2,968.33
ChainLink LINK/EUR	$ 313.310K	B: $ 12.39 H: $ 12.71	$ 12.50 (-0.37%) $ 12.55
Ethereum ETH/BTC	$ 308.028K	B: $ 2,955.11 H: $ 2,996.83	$ 2,977.18 (-0.01%) $ 2,977.42
Euro EUR/USD	$ 264.752K	B: $ 1.1703 H: $ 1.1713	$ 1.1706 (0%) $ 1.1706
Stellar XLM/EUR	$ 245.059K	B: $ 0.215901 H: $ 0.223512	$ 0.215991 (-1.06%) $ 0.218309
Ethereum ETH/USDT	$ 215.552K	B: $ 2,962.22 H: $ 2,990.37	$ 2,962.78 (-0.47%) $ 2,976.69
Ethereum ETH/USDC	$ 165.338K	B: $ 2,968.60 H: $ 2,990.34	$ 2,969.07 (0.01%) $ 2,968.87
Bitcoin BTC/USDT	$ 163.429K	B: $ 87,776.82 H: $ 88,380.94	$ 88,035.41 (-0.34%) $ 88,333.65
Compound COMP/USD	$ 134.189K	B: $ 24.04 H: $ 24.89	$ 24.20 (-1.39%) $ 24.54
Aave AAVE/USD	$ 120.645K	B: $ 176.84 H: $ 183.06	$ 177.52 (-1.07%) $ 179.44
Litecoin LTC/BTC	$ 108.632K	B: $ 76.28 H: $ 79.28	$ 77.16 (-0.75%) $ 77.74
Bitcoin Cash BCH/EUR	$ 100.829K	B: $ 588.25 H: $ 606.17	$ 594.10 (0.51%) $ 591.09
Curve DAO Token CRV/USD	$ 85.963K	B: $ 0.34597 H: $ 0.35726	$ 0.35149 (-1.14%) $ 0.35554
Ripple XRP/GBP	$ 75.178K	B: $ 1.9135 H: $ 1.9582	$ 1.9238 (-0.65%) $ 1.9364
Chiliz CHZ/USD	$ 67.894K	B: $ 0.0354 H: $ 0.0387	$ 0.03744 (2.38%) $ 0.03657
Hedera Hashgraph HBAR/EUR	$ 45.411K	B: $ 0.110701 H: $ 0.114514	$ 0.112122 (-1.23%) $ 0.113515
Ripple XRP/USDT	$ 20.708K	B: $ 1.9154 H: $ 1.9562	$ 1.9213 (-0.45%) $ 1.9301
Algorand ALGO/EUR	$ 15.971K	B: $ 0.112854 H: $ 0.115029	$ 0.114393 (-0.5%) $ 0.114967
Algorand ALGO/USD	$ 12.863K	B: $ 0.11338 H: $ 0.11532	$ 0.11338 (-1.68%) $ 0.11532
Aave AAVE/EUR	$ 11.473K	B: $ 177.43 H: $ 182.70	$ 177.71 (-1.11%) $ 179.70
The Graph GRT/USD	$ 8.292K	B: $ 0.03718 H: $ 0.03823	$ 0.03729 (-0.48%) $ 0.03747
The Sandbox SAND/USD	$ 3.980K	B: $ 0.11867 H: $ 0.12087	$ 0.11898 (-1.51%) $ 0.1208
ChainLink LINK/GBP	$ 3.248K	B: $ 12.40 H: $ 12.76	$ 12.51 (-0.64%) $ 12.59
Curve DAO Token CRV/EUR	$ 2.448K	B: $ 0.350335 H: $ 0.357187	$ 0.3543 (2.1%) $ 0.346999
EnjinCoin ENJ/EUR	$ 2.087K	B: $ 0.030077 H: $ 0.035138	$ 0.035119 (-0.01%) $ 0.035124
Basic Attention Token BAT/EUR	$ 1.747K	B: $ 0.204724 H: $ 0.224835	$ 0.204777 (-3.13%) $ 0.211398
0x ZRX/EUR	$ 1.269K	B: $ 0.116564 H: $ 0.125793	$ 0.121943 (2.11%) $ 0.119421
Compound COMP/EUR	$ 891	B: $ 24.11 H: $ 25.31	$ 24.13 (-1.39%) $ 24.47
KyberNetwork KNC/EUR	$ 705	B: $ 0.215596 H: $ 0.230129	$ 0.230003 (9.11%) $ 0.210801
Basic Attention Token BAT/USD	$ 704	B: $ 0.21355 H: $ 0.23697	$ 0.2189 (2.51%) $ 0.21355
Chiliz CHZ/EUR	$ 551	B: $ 0.036514 H: $ 0.037715	$ 0.037659 (1.87%) $ 0.036968
The Graph GRT/EUR	$ 487	B: $ 0.037322 H: $ 0.037726	$ 0.037518 (0%) $ 0.037518
UMA UMA/EUR	$ 477	B: $ 0.655379 H: $ 0.714469	$ 0.714078 (5.16%) $ 0.679058
Synthetix SNX/EUR	$ 446	B: $ 0.380448 H: $ 0.42751	$ 0.421423 (4.33%) $ 0.403923
The Sandbox SAND/EUR	$ 259	B: $ 0.118787 H: $ 0.119469	$ 0.119403 (0.98%) $ 0.11825
Storj STORJ/USD	$ 253	B: $ 0.10694 H: $ 0.11738	$ 0.11738 (2.87%) $ 0.1141
Storj STORJ/EUR	$ 224	B: $ 0.104018 H: $ 0.104102	$ 0.104045 (-2.91%) $ 0.107162
yearn.finance YFI/EUR	$ 215	B: $ 2,925.79 H: $ 2,928.15	$ 2,926.55 (-9.62%) $ 3,237.98
Multi-collateral DAI DAI/USD	$ 199	B: $ 0.99961 H: $ 0.99962	$ 0.99962 (0.13%) $ 0.9983
Axie Infinity AXS/EUR	$ 122	B: $ 0.842642 H: $ 0.878445	$ 0.866259 (-6.34%) $ 0.924912
SushiSwap SUSHI/EUR	$ 114	B: $ 0.333541 H: $ 0.339665	$ 0.333627 (13.98%) $ 0.292697
SushiSwap SUSHI/USD	$ 87	B: $ 0.2927 H: $ 0.2927	$ 0.2927 (0%) $ 0.2927
UMA UMA/USD	$ 50	B: $ 0.71 H: $ 0.78	$ 0.71 (0%) $ 0.71
yearn.finance YFI/USD	$ 45	B: $ 2,882.25 H: $ 2,882.25	$ 2,882.25 (-12.14%) $ 3,280.68
EnjinCoin ENJ/USD	$ 41	B: $ 0.0313 H: $ 0.0328	$ 0.0313 (-10.55%) $ 0.03499
Axie Infinity AXS/USD	$ 23	B: $ 0.79796 H: $ 0.79796	$ 0.79796 (-14.15%) $ 0.92946
Audius AUDIO/USD	$ 21	B: $ 0.02383 H: $ 0.024	$ 0.02383 (-31.91%) $ 0.035