Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 388.474M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 248.494M B: $ 66,511.00
H: $ 68,710.00		$ 67,758.00 (0.4%) $ 67,488.00
ETH

Ethereum

ETH/USD

$ 45.671M B: $ 1,975.46
H: $ 2,083.31		$ 2,043.06 (0.75%) $ 2,027.79
XRP

Ripple

XRP/USD

$ 32.461M B: $ 1.3828
H: $ 1.4566		$ 1.4111 (0.6%) $ 1.4026
BTC

Bitcoin

BTC/EUR

$ 13.430M B: $ 66,420.09
H: $ 68,838.70		$ 67,749.60 (0.45%) $ 67,443.20
USDC

USD Coin

USDC/EUR

$ 9.135M B: $ 0.995595
H: $ 1.0041		$ 1.0002 (0.07%) $ 0.999576
XRP

Ripple

XRP/EUR

$ 5.819M B: $ 1.3825
H: $ 1.4592		$ 1.4113 (0.65%) $ 1.4021
ETH

Ethereum

ETH/EUR

$ 4.017M B: $ 1,975.82
H: $ 2,088.56		$ 2,044.43 (0.85%) $ 2,027.28
USDT

Tether

USDT/USD

$ 3.993M B: $ 0.99982
H: $ 1.0004		$ 1.0003 (0.02%) $ 1.0001
BCH

Bitcoin Cash

BCH/USD

$ 2.994M B: $ 475.55
H: $ 505.69		$ 486.09 (1.67%) $ 478.12
BTC

Bitcoin

BTC/USDC

$ 2.563M B: $ 66,500.06
H: $ 68,660.73		$ 67,796.00 (0.57%) $ 67,408.54
USDC

USD Coin

USDC/USD

$ 2.388M B: $ 0.99952
H: $ 1.0002		$ 1.00 (0.02%) $ 0.99983
USDT

Tether

USDT/EUR

$ 2.008M B: $ 0.995948
H: $ 1.0041		$ 1.0005 (0.06%) $ 0.999906
AAVE

Aave

AAVE/USD

$ 1.879M B: $ 110.79
H: $ 118.87		$ 118.45 (3.53%) $ 114.41
EUR

Euro

EUR/USD

$ 1.576M B: $ 1.1769
H: $ 1.1818		$ 1.1804 (0.08%) $ 1.1795
LTC

Litecoin

LTC/USD

$ 1.388M B: $ 54.43
H: $ 56.71		$ 56.01 (0.65%) $ 55.65
XLM

Stellar

XLM/USD

$ 1.366M B: $ 0.15852
H: $ 0.16534		$ 0.16515 (1.78%) $ 0.16226
UNI

Uniswap

UNI/USD

$ 1.192M B: $ 3.7133
H: $ 4.0865		$ 3.9351 (1.53%) $ 3.8757
ETH

Ethereum

ETH/USDC

$ 858.523K B: $ 1,977.91
H: $ 2,080.90		$ 2,044.76 (1%) $ 2,024.61
BTC

Bitcoin

BTC/GBP

$ 810.828K B: $ 66,795.39
H: $ 68,729.00		$ 68,157.18 (0.57%) $ 67,772.36
USDC

USD Coin

USDC/USDT

$ 682.163K B: $ 0.99963
H: $ 1.0004		$ 1.0001 (0.01%) $ 1.00
ETH

Ethereum

ETH/BTC

$ 637.355K B: $ 1,973.56
H: $ 2,089.46		$ 2,043.09 (0.63%) $ 2,030.24
BTC

Bitcoin

BTC/USDT

$ 635.966K B: $ 66,610.01
H: $ 68,500.70		$ 67,907.69 (0.85%) $ 67,333.73
LTC

Litecoin

LTC/EUR

$ 629.096K B: $ 54.44
H: $ 56.69		$ 56.04 (0.59%) $ 55.71
LINK

ChainLink

LINK/USD

$ 567.959K B: $ 8.87
H: $ 9.33		$ 9.21 (1.32%) $ 9.09
HBAR

Hedera Hashgraph

HBAR/USD

$ 558.833K B: $ 0.0993
H: $ 0.10447		$ 0.10431 (1.51%) $ 0.10276
ETH

Ethereum

ETH/GBP

$ 506.850K B: $ 1,992.99
H: $ 2,084.62		$ 2,054.61 (0.94%) $ 2,035.50
LINK

ChainLink

LINK/EUR

$ 429.290K B: $ 8.8621
H: $ 9.3359		$ 9.1955 (0.99%) $ 9.1058
ETH

Ethereum

ETH/USDT

$ 277.138K B: $ 1,974.85
H: $ 2,078.37		$ 2,043.52 (1.12%) $ 2,020.92
XRP

Ripple

XRP/BTC

$ 267.262K B: $ 1.3735
H: $ 1.4594		$ 1.4107 (0.54%) $ 1.4031
XLM

Stellar

XLM/EUR

$ 224.358K B: $ 0.158118
H: $ 0.165624		$ 0.165237 (1.84%) $ 0.162253
UNI

Uniswap

UNI/EUR

$ 176.415K B: $ 3.7203
H: $ 4.0954		$ 3.9427 (1.79%) $ 3.8735
CHZ

Chiliz

CHZ/USD

$ 164.633K B: $ 0.0314
H: $ 0.03445		$ 0.03362 (3.45%) $ 0.0325
BCH

Bitcoin Cash

BCH/EUR

$ 150.448K B: $ 474.91
H: $ 504.40		$ 486.54 (1.79%) $ 477.97
XRP

Ripple

XRP/GBP

$ 122.105K B: $ 1.3947
H: $ 1.4575		$ 1.4147 (0.71%) $ 1.4047
GRT

The Graph

GRT/USD

$ 75.699K B: $ 0.0262
H: $ 0.02747		$ 0.02717 (1.72%) $ 0.02671
HBAR

Hedera Hashgraph

HBAR/EUR

$ 55.954K B: $ 0.099331
H: $ 0.104361		$ 0.104208 (1.33%) $ 0.102841
AAVE

Aave

AAVE/EUR

$ 55.645K B: $ 110.82
H: $ 118.80		$ 118.67 (3.44%) $ 114.72
LTC

Litecoin

LTC/BTC

$ 45.610K B: $ 54.37
H: $ 57.06		$ 55.99 (0.29%) $ 55.83
AXS

Axie Infinity

AXS/USD

$ 43.691K B: $ 1.319
H: $ 1.3912		$ 1.3865 (0.69%) $ 1.377
XRP

Ripple

XRP/USDT

$ 31.649K B: $ 1.391
H: $ 1.4536		$ 1.3993 (0.02%) $ 1.399
CRV

Curve DAO Token

CRV/USD

$ 27.281K B: $ 0.24614
H: $ 0.29599		$ 0.25445 (1.75%) $ 0.25007
COMP

Compound

COMP/USD

$ 23.180K B: $ 18.28
H: $ 19.28		$ 19.28 (2.23%) $ 18.86
ALGO

Algorand

ALGO/USD

$ 11.310K B: $ 0.08806
H: $ 0.09081		$ 0.08952 (1.66%) $ 0.08806
CRV

Curve DAO Token

CRV/EUR

$ 7.697K B: $ 0.247151
H: $ 0.255839		$ 0.248115 (-5.51%) $ 0.262575
CHZ

Chiliz

CHZ/EUR

$ 5.757K B: $ 0.031671
H: $ 0.034472		$ 0.033418 (4.05%) $ 0.032118
SAND

The Sandbox

SAND/USD

$ 4.438K B: $ 0.08227
H: $ 0.08762		$ 0.08762 (0%) $ 0.08762
ZRX

0x

ZRX/USD

$ 1.940K B: $ 0.10322
H: $ 0.11382		$ 0.10857 (-3.57%) $ 0.11259
BAT

Basic Attention Token

BAT/EUR

$ 1.598K B: $ 0.109453
H: $ 0.113142		$ 0.10978 (-1.6%) $ 0.11157
ALGO

Algorand

ALGO/EUR

$ 1.317K B: $ 0.084255
H: $ 0.089908		$ 0.088214 (0.08%) $ 0.088145
AXS

Axie Infinity

AXS/EUR

$ 1.291K B: $ 1.2726
H: $ 1.5468		$ 1.3575 (-4.52%) $ 1.4218
GRT

The Graph

GRT/EUR

$ 1.214K B: $ 0.026351
H: $ 0.026826		$ 0.02643 (-5.34%) $ 0.027921
YFI

yearn.finance

YFI/EUR

$ 866 B: $ 2,409.46
H: $ 2,783.04		$ 2,779.91 (0.08%) $ 2,777.73
LINK

ChainLink

LINK/GBP

$ 377 B: $ 8.9024
H: $ 9.2412		$ 8.9024 (-5.45%) $ 9.4156
COMP

Compound

COMP/EUR

$ 371 B: $ 17.43
H: $ 22.69		$ 20.67 (8.79%) $ 19.00
SAND

The Sandbox

SAND/EUR

$ 331 B: $ 0.079018
H: $ 0.08036		$ 0.079254 (0.09%) $ 0.079179
AAVE

Aave

AAVE/BTC

$ 268 B: $ 116.39
H: $ 120.24		$ 118.58 (0.4%) $ 118.10
BAT

Basic Attention Token

BAT/USD

$ 226 B: $ 0.11292
H: $ 0.12646		$ 0.12646 (1.38%) $ 0.12474
ZRX

0x

ZRX/EUR

$ 115 B: $ 0.099708
H: $ 0.109313		$ 0.10919 (0.09%) $ 0.109093
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.09541
H: $ 0.09541		$ 0.09541 (0%) $ 0.09541
ENJ

EnjinCoin

ENJ/USD

$ 30 B: $ 0.02215
H: $ 0.024		$ 0.02215 (-7.71%) $ 0.024
AUDIO

Audius

AUDIO/EUR

$ 0 B: $ 0.018889
H: $ 0.018967		$ 0.018946 (-9.97%) $ 0.021044