Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 179.103M
Nb. Paires
394
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 75.198M B: $ 59,485.04
H: $ 61,636.40		$ 61,433.00 (0.96%) $ 60,850.82
ETH

Ethereum

ETH/USD

$ 24.988M B: $ 1,505.12
H: $ 1,595.79		$ 1,587.97 (1.2%) $ 1,569.07
XRP

Ripple

XRP/USD

$ 18.562M B: $ 1.05
H: $ 1.1197		$ 1.1169 (2.18%) $ 1.093
BTC

Bitcoin

BTC/EUR

$ 9.446M B: $ 59,440.47
H: $ 61,664.36		$ 61,425.06 (0.96%) $ 60,843.57
USDT

Tether

USDT/EUR

$ 6.749M B: $ 0.998062
H: $ 1.0011		$ 0.999409 (-0.01%) $ 0.999485
ETH

Ethereum

ETH/EUR

$ 6.448M B: $ 1,505.19
H: $ 1,596.17		$ 1,587.58 (1.2%) $ 1,568.79
XLM

Stellar

XLM/USD

$ 5.763M B: $ 0.189
H: $ 0.21788		$ 0.21583 (1.56%) $ 0.21252
USDC

USD Coin

USDC/EUR

$ 4.404M B: $ 0.997659
H: $ 1.0013		$ 0.999673 (0%) $ 0.999657
USDT

Tether

USDT/USD

$ 3.489M B: $ 0.99943
H: $ 0.99977		$ 0.99954 (0%) $ 0.99954
XRP

Ripple

XRP/EUR

$ 2.617M B: $ 1.0495
H: $ 1.1207		$ 1.1158 (2.12%) $ 1.0927
EUR

Euro

EUR/USD

$ 2.226M B: $ 1.1494
H: $ 1.1513		$ 1.1498 (-0.01%) $ 1.1499
BTC

Bitcoin

BTC/USDT

$ 2.148M B: $ 59,518.34
H: $ 61,558.13		$ 61,498.35 (1.17%) $ 60,788.93
ETH

Ethereum

ETH/GBP

$ 1.863M B: $ 1,509.32
H: $ 1,594.63		$ 1,587.88 (1.06%) $ 1,571.24
BTC

Bitcoin

BTC/GBP

$ 1.714M B: $ 59,546.04
H: $ 61,677.49		$ 61,496.33 (0.91%) $ 60,941.69
BCH

Bitcoin Cash

BCH/USD

$ 1.703M B: $ 202.10
H: $ 227.15		$ 219.99 (1.14%) $ 217.52
BTC

Bitcoin

BTC/USDC

$ 1.695M B: $ 59,516.77
H: $ 61,647.41		$ 61,596.28 (1.16%) $ 60,890.82
LTC

Litecoin

LTC/USD

$ 1.584M B: $ 40.49
H: $ 43.74		$ 42.03 (1.47%) $ 41.42
USDC

USD Coin

USDC/USD

$ 1.069M B: $ 0.99951
H: $ 1.0007		$ 0.99987 (0.01%) $ 0.9998
LINK

ChainLink

LINK/USD

$ 850.203K B: $ 7.00
H: $ 7.598		$ 7.553 (2.08%) $ 7.3989
ETH

Ethereum

ETH/USDC

$ 821.225K B: $ 1,508.31
H: $ 1,592.40		$ 1,587.15 (1.19%) $ 1,568.42
ETH

Ethereum

ETH/USDT

$ 746.425K B: $ 1,507.60
H: $ 1,589.33		$ 1,583.53 (0.94%) $ 1,568.79
XRP

Ripple

XRP/BTC

$ 713.399K B: $ 1.0452
H: $ 1.1205		$ 1.1113 (1.69%) $ 1.0929
AAVE

Aave

AAVE/USD

$ 696.697K B: $ 57.84
H: $ 62.49		$ 62.21 (2.1%) $ 60.93
ETH

Ethereum

ETH/BTC

$ 668.733K B: $ 1,503.21
H: $ 1,599.94		$ 1,590.68 (1.35%) $ 1,569.42
XLM

Stellar

XLM/EUR

$ 608.077K B: $ 0.189702
H: $ 0.218022		$ 0.215643 (1.38%) $ 0.212703
LTC

Litecoin

LTC/EUR

$ 384.086K B: $ 40.53
H: $ 43.71		$ 42.01 (1.43%) $ 41.42
COMP

Compound

COMP/USD

$ 343.233K B: $ 15.12
H: $ 16.27		$ 16.21 (-0.18%) $ 16.24
HBAR

Hedera Hashgraph

HBAR/USD

$ 305.397K B: $ 0.07665
H: $ 0.08131		$ 0.08103 (1.58%) $ 0.07977
UNI

Uniswap

UNI/USD

$ 303.756K B: $ 2.3194
H: $ 2.5121		$ 2.5054 (1.5%) $ 2.4685
LINK

ChainLink

LINK/EUR

$ 214.441K B: $ 7.0011
H: $ 7.6041		$ 7.5515 (2.24%) $ 7.3858
LTC

Litecoin

LTC/BTC

$ 199.397K B: $ 40.08
H: $ 44.07		$ 42.04 (1.42%) $ 41.45
XRP

Ripple

XRP/GBP

$ 162.113K B: $ 1.0528
H: $ 1.1196		$ 1.1182 (2.2%) $ 1.0942
BCH

Bitcoin Cash

BCH/EUR

$ 149.956K B: $ 202.06
H: $ 227.00		$ 218.83 (0.77%) $ 217.16
XRP

Ripple

XRP/USDT

$ 57.941K B: $ 1.0553
H: $ 1.1027		$ 1.1019 (0.8%) $ 1.0931
CRV

Curve DAO Token

CRV/USD

$ 56.839K B: $ 0.17022
H: $ 0.18834		$ 0.18834 (0%) $ 0.18834
CHZ

Chiliz

CHZ/USD

$ 30.684K B: $ 0.02311
H: $ 0.02559		$ 0.02559 (2.03%) $ 0.02508
UNI

Uniswap

UNI/EUR

$ 27.687K B: $ 2.323
H: $ 2.5006		$ 2.4973 (1.24%) $ 2.4667
AAVE

Aave

AAVE/EUR

$ 24.902K B: $ 57.92
H: $ 62.26		$ 62.10 (2.18%) $ 60.77
ZRX

0x

ZRX/USD

$ 18.636K B: $ 0.07524
H: $ 0.08398		$ 0.08066 (-0.8%) $ 0.08131
GRT

The Graph

GRT/USD

$ 13.052K B: $ 0.01901
H: $ 0.02017		$ 0.02012 (1.67%) $ 0.01979
HBAR

Hedera Hashgraph

HBAR/EUR

$ 8.577K B: $ 0.07646
H: $ 0.080971		$ 0.080865 (0.83%) $ 0.080196
BAT

Basic Attention Token

BAT/USD

$ 8.066K B: $ 0.07775
H: $ 0.08539		$ 0.08075 (-6.3%) $ 0.08618
ALGO

Algorand

ALGO/USD

$ 7.157K B: $ 0.08838
H: $ 0.09519		$ 0.09403 (0.71%) $ 0.09337
LINK

ChainLink

LINK/GBP

$ 4.393K B: $ 7.0146
H: $ 7.4813		$ 7.3613 (-1.36%) $ 7.4626
AXS

Axie Infinity

AXS/EUR

$ 3.166K B: $ 0.898854
H: $ 0.963454		$ 0.938574 (0.59%) $ 0.933065
BAT

Basic Attention Token

BAT/EUR

$ 3.031K B: $ 0.08046
H: $ 0.081512		$ 0.081175 (-5.98%) $ 0.086342
ZRX

0x

ZRX/EUR

$ 2.298K B: $ 0.07692
H: $ 0.082974		$ 0.081808 (-0.22%) $ 0.08199
KNC

KyberNetwork

KNC/EUR

$ 1.064K B: $ 0.111437
H: $ 0.119988		$ 0.111472 (-6.94%) $ 0.119784
GRT

The Graph

GRT/EUR

$ 1.057K B: $ 0.019506
H: $ 0.02047		$ 0.020432 (-0.07%) $ 0.020446
ALGO

Algorand

ALGO/EUR

$ 1.053K B: $ 0.09138
H: $ 0.096237		$ 0.092443 (-1.88%) $ 0.094216
SAND

The Sandbox

SAND/USD

$ 615 B: $ 0.04986
H: $ 0.05194		$ 0.05137 (-3.46%) $ 0.05321
AXS

Axie Infinity

AXS/USD

$ 553 B: $ 0.90972
H: $ 0.91068		$ 0.90972 (-2.02%) $ 0.92852
SAND

The Sandbox

SAND/EUR

$ 502 B: $ 0.05115
H: $ 0.061226		$ 0.061146 (19.17%) $ 0.05131
SNX

Synthetix

SNX/EUR

$ 392 B: $ 0.233599
H: $ 0.23399		$ 0.233683 (-14.64%) $ 0.273772
COMP

Compound

COMP/EUR

$ 231 B: $ 15.41
H: $ 17.14		$ 16.02 (-1.12%) $ 16.20
AUDIO

Audius

AUDIO/USD

$ 181 B: $ 0.01515
H: $ 0.01516		$ 0.01515 (-11.76%) $ 0.01717
MKR

Maker

MKR/EUR

$ 144 B: $ 1,321.84
H: $ 1,351.63		$ 1,322.26 (-5%) $ 1,391.82
CHZ

Chiliz

CHZ/EUR

$ 77 B: $ 0.023954
H: $ 0.024327		$ 0.024295 (-1.71%) $ 0.024717
STORJ

Storj

STORJ/USD

$ 54 B: $ 0.07845
H: $ 0.07845		$ 0.07845 (0%) $ 0.07845
CRV

Curve DAO Token

CRV/EUR

$ 24 B: $ 0.18084
H: $ 0.181226		$ 0.180988 (-0.72%) $ 0.182296
KNC

KyberNetwork

KNC/USD

$ 10 B: $ 0.11585
H: $ 0.11585		$ 0.11585 (5.32%) $ 0.11
UMA

UMA

UMA/EUR

$ 1 B: $ 0.367818
H: $ 0.368416		$ 0.367933 (-0.12%) $ 0.36839