Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 153.605M |
B: $ 68,701.00
H: $ 70,513.00 | $ 70,170.00 (0.54%) $ 69,791.00 |
|
Ripple XRP/USD | $ 33.937M |
B: $ 1.4073
H: $ 1.5589 | $ 1.5466 (2.59%) $ 1.5076 |
|
Ethereum ETH/USD | $ 22.647M |
B: $ 2,035.38
H: $ 2,106.27 | $ 2,075.38 (-0.47%) $ 2,085.14 |
|
Bitcoin BTC/EUR | $ 22.040M |
B: $ 68,563.56
H: $ 70,637.05 | $ 70,138.98 (0.59%) $ 69,729.80 |
|
Ripple XRP/EUR | $ 7.101M |
B: $ 1.4047
H: $ 1.56 | $ 1.5468 (2.59%) $ 1.5077 |
|
Ethereum ETH/EUR | $ 4.988M |
B: $ 2,033.60
H: $ 2,109.49 | $ 2,074.81 (-0.48%) $ 2,084.87 |
|
Aave AAVE/USD | $ 2.631M |
B: $ 120.63
H: $ 130.88 | $ 129.30 (1.02%) $ 128.00 |
|
Stellar XLM/USD | $ 2.388M |
B: $ 0.16545
H: $ 0.17846 | $ 0.17748 (1.78%) $ 0.17438 |
|
Ripple XRP/BTC | $ 1.747M |
B: $ 1.407
H: $ 1.5612 | $ 1.5501 (2.73%) $ 1.5089 |
|
USD Coin USDC/EUR | $ 1.631M |
B: $ 0.99649
H: $ 1.0022 | $ 0.999985 (0.04%) $ 0.999575 |
|
Litecoin LTC/USD | $ 1.459M |
B: $ 54.96
H: $ 56.62 | $ 55.98 (0.04%) $ 55.96 |
|
Euro EUR/USD | $ 1.434M |
B: $ 1.1836
H: $ 1.1863 | $ 1.1845 (0.01%) $ 1.1843 |
|
Bitcoin BTC/USDC | $ 1.380M |
B: $ 68,721.82
H: $ 70,515.99 | $ 70,153.92 (0.56%) $ 69,761.35 |
|
Tether USDT/EUR | $ 1.081M |
B: $ 0.997531
H: $ 1.0018 | $ 0.999417 (-0.01%) $ 0.999503 |
|
Ethereum ETH/GBP | $ 1.046M |
B: $ 2,041.11
H: $ 2,108.23 | $ 2,079.26 (-0.4%) $ 2,087.63 |
|
Bitcoin Cash BCH/USD | $ 1.042M |
B: $ 555.92
H: $ 572.04 | $ 564.24 (0.29%) $ 562.60 |
|
Uniswap UNI/USD | $ 1.032M |
B: $ 3.3838
H: $ 3.7311 | $ 3.6325 (0.19%) $ 3.6256 |
|
Bitcoin BTC/GBP | $ 1.001M |
B: $ 68,840.80
H: $ 70,584.38 | $ 70,363.19 (0.72%) $ 69,859.37 |
|
Tether USDT/USD | $ 804.560K |
B: $ 0.9994
H: $ 0.99989 | $ 0.99974 (0%) $ 0.99974 |
|
Hedera Hashgraph HBAR/USD | $ 726.691K |
B: $ 0.10053
H: $ 0.10563 | $ 0.10435 (0.47%) $ 0.10386 |
|
Ethereum ETH/BTC | $ 694.429K |
B: $ 2,019.49
H: $ 2,111.30 | $ 2,075.67 (-0.47%) $ 2,085.54 |
|
ChainLink LINK/USD | $ 682.821K |
B: $ 8.80
H: $ 9.20 | $ 9.09 (0%) $ 9.09 |
|
USD Coin USDC/USD | $ 501.049K |
B: $ 0.99975
H: $ 1.0002 | $ 1.0002 (0.04%) $ 0.99979 |
|
Ethereum ETH/USDC | $ 481.472K |
B: $ 2,036.81
H: $ 2,105.14 | $ 2,074.57 (-0.41%) $ 2,083.17 |
|
Compound COMP/USD | $ 410.955K |
B: $ 19.67
H: $ 21.72 | $ 21.18 (4.85%) $ 20.20 |
|
Litecoin LTC/EUR | $ 395.156K |
B: $ 54.88
H: $ 56.72 | $ 55.94 (0.01%) $ 55.94 |
|
Bitcoin BTC/USDT | $ 292.489K |
B: $ 69,051.54
H: $ 70,574.24 | $ 70,222.74 (0.61%) $ 69,797.85 |
|
Stellar XLM/EUR | $ 279.469K |
B: $ 0.16515
H: $ 0.178517 | $ 0.177494 (1.83%) $ 0.17431 |
|
ChainLink LINK/EUR | $ 231.424K |
B: $ 8.8061
H: $ 9.2177 | $ 9.1205 (0.27%) $ 9.0957 |
|
Ripple XRP/GBP | $ 143.850K |
B: $ 1.4197
H: $ 1.5595 | $ 1.5485 (2.22%) $ 1.515 |
|
USD Coin USDC/USDT | $ 135.374K |
B: $ 0.99963
H: $ 1.0003 | $ 0.99997 (0%) $ 0.99994 |
|
Bitcoin Cash BCH/EUR | $ 93.719K |
B: $ 556.29
H: $ 572.21 | $ 564.03 (0.46%) $ 561.43 |
|
Litecoin LTC/BTC | $ 69.646K |
B: $ 54.36
H: $ 57.04 | $ 56.13 (0.49%) $ 55.85 |
|
Uniswap UNI/EUR | $ 66.741K |
B: $ 3.3817
H: $ 3.7205 | $ 3.6449 (0.56%) $ 3.6246 |
|
Ethereum ETH/USDT | $ 48.299K |
B: $ 2,038.73
H: $ 2,104.66 | $ 2,076.39 (-0.47%) $ 2,086.25 |
|
Hedera Hashgraph HBAR/EUR | $ 47.244K |
B: $ 0.100702
H: $ 0.105215 | $ 0.104519 (0.66%) $ 0.10383 |
|
The Graph GRT/USD | $ 43.324K |
B: $ 0.02767
H: $ 0.02941 | $ 0.02905 (0.1%) $ 0.02902 |
|
Chiliz CHZ/USD | $ 41.871K |
B: $ 0.04206
H: $ 0.04412 | $ 0.04272 (0.02%) $ 0.04271 |
|
Aave AAVE/EUR | $ 35.908K |
B: $ 120.72
H: $ 131.09 | $ 129.69 (1.39%) $ 127.91 |
|
Curve DAO Token CRV/USD | $ 34.982K |
B: $ 0.25115
H: $ 0.27052 | $ 0.26722 (0.5%) $ 0.26588 |
|
Algorand ALGO/USD | $ 14.579K |
B: $ 0.09626
H: $ 0.10066 | $ 0.09924 (0.36%) $ 0.09888 |
|
Ripple XRP/USDT | $ 10.874K |
B: $ 1.4291
H: $ 1.5248 | $ 1.5231 (-0.09%) $ 1.5245 |
|
The Sandbox SAND/USD | $ 7.720K |
B: $ 0.08818
H: $ 0.09299 | $ 0.09243 (1.72%) $ 0.09087 |
|
yearn.finance YFI/USD | $ 3.607K |
B: $ 2,840.34
H: $ 2,921.49 | $ 2,840.34 (0%) $ 2,840.34 |
|
0x ZRX/USD | $ 2.553K |
B: $ 0.1128
H: $ 0.11597 | $ 0.11406 (-0.79%) $ 0.11497 |
|
Basic Attention Token BAT/USD | $ 2.514K |
B: $ 0.13322
H: $ 0.13853 | $ 0.13524 (0.23%) $ 0.13493 |
|
The Graph GRT/EUR | $ 2.076K |
B: $ 0.028028
H: $ 0.02935 | $ 0.029245 (7.24%) $ 0.02727 |
|
Algorand ALGO/EUR | $ 1.721K |
B: $ 0.09469
H: $ 0.10041 | $ 0.100254 (5.69%) $ 0.094853 |
|
yearn.finance YFI/EUR | $ 1.637K |
B: $ 2,875.12
H: $ 2,881.69 | $ 2,877.21 (-6.65%) $ 3,082.27 |
|
Basic Attention Token BAT/EUR | $ 1.365K |
B: $ 0.13337
H: $ 0.135193 | $ 0.134983 (2.69%) $ 0.131442 |
|
Axie Infinity AXS/USD | $ 1.235K |
B: $ 1.4586
H: $ 1.5225 | $ 1.4975 (0%) $ 1.4975 |
|
Curve DAO Token CRV/EUR | $ 1.188K |
B: $ 0.250561
H: $ 0.268025 | $ 0.264944 (-0.04%) $ 0.265041 |
|
Stellar XLM/GBP | $ 770 |
B: $ 0.163845
H: $ 0.184776 | $ 0.164459 (9.4%) $ 0.150328 |
|
Compound COMP/EUR | $ 577 |
B: $ 20.51
H: $ 20.59 | $ 20.56 (-8.72%) $ 22.53 |
|
0x ZRX/EUR | $ 414 |
B: $ 0.112041
H: $ 0.118632 | $ 0.11769 (14.29%) $ 0.102975 |
|
UMA UMA/EUR | $ 296 |
B: $ 0.508957
H: $ 0.533844 | $ 0.521171 (-2.21%) $ 0.532949 |
|
Aave AAVE/BTC | $ 277 |
B: $ 120.17
H: $ 126.56 | $ 125.95 (4.73%) $ 120.26 |
|
ChainLink LINK/GBP | $ 155 |
B: $ 9.1207
H: $ 9.2026 | $ 9.1207 (3.7%) $ 8.7954 |
|
Axie Infinity AXS/EUR | $ 139 |
B: $ 1.5387
H: $ 1.5422 | $ 1.5398 (-0.48%) $ 1.5473 |
|
The Sandbox SAND/EUR | $ 117 |
B: $ 0.08818
H: $ 0.088547 | $ 0.08841 (8.07%) $ 0.081811 |
|
Chiliz CHZ/EUR | $ 42 |
B: $ 0.042279
H: $ 0.042375 | $ 0.04231 (7.81%) $ 0.039245 |
|
Synthetix SNX/EUR | $ 1 |
B: $ 0.274635
H: $ 0.275262 | $ 0.274835 (0.1%) $ 0.274551 |