Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 318.195M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 193.058M B: $ 88,463.00
H: $ 91,122.00		$ 89,520.00 (0.03%) $ 89,493.00
ETH

Ethereum

ETH/USD

$ 30.000M B: $ 2,888.77
H: $ 3,016.20		$ 2,956.22 (0.11%) $ 2,953.03
XRP

Ripple

XRP/USD

$ 25.603M B: $ 1.8849
H: $ 1.9634		$ 1.9163 (-0.08%) $ 1.9178
USDT

Tether

USDT/USD

$ 17.247M B: $ 0.99839
H: $ 0.99917		$ 0.99844 (-0.03%) $ 0.9987
BTC

Bitcoin

BTC/EUR

$ 11.634M B: $ 88,323.50
H: $ 91,438.09		$ 89,497.35 (0.03%) $ 89,473.52
USDC

USD Coin

USDC/EUR

$ 6.607M B: $ 0.991028
H: $ 1.0085		$ 0.999502 (-0.01%) $ 0.9996
ETH

Ethereum

ETH/EUR

$ 4.560M B: $ 2,885.74
H: $ 3,025.18		$ 2,955.46 (0.08%) $ 2,953.07
XLM

Stellar

XLM/USD

$ 3.648M B: $ 0.2083
H: $ 0.2186		$ 0.21075 (-0.53%) $ 0.21187
XRP

Ripple

XRP/EUR

$ 2.851M B: $ 1.8831
H: $ 1.9692		$ 1.9161 (-0.09%) $ 1.9178
BTC

Bitcoin

BTC/USDT

$ 2.726M B: $ 88,476.32
H: $ 91,079.34		$ 89,521.13 (0.02%) $ 89,502.50
USDT

Tether

USDT/EUR

$ 2.574M B: $ 0.990089
H: $ 1.0073		$ 0.998368 (-0.01%) $ 0.998489
BTC

Bitcoin

BTC/USDC

$ 2.250M B: $ 88,492.05
H: $ 91,040.15		$ 89,680.29 (0.19%) $ 89,508.45
LINK

ChainLink

LINK/USD

$ 1.958M B: $ 12.03
H: $ 12.48		$ 12.21 (0.08%) $ 12.20
LTC

Litecoin

LTC/USD

$ 1.880M B: $ 66.88
H: $ 69.08		$ 68.59 (0.88%) $ 67.99
ETH

Ethereum

ETH/USDC

$ 1.168M B: $ 2,890.00
H: $ 3,014.28		$ 2,955.42 (0.22%) $ 2,948.85
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.028M B: $ 0.10753
H: $ 0.11247		$ 0.10851 (-0.77%) $ 0.10935
ETH

Ethereum

ETH/BTC

$ 1.021M B: $ 2,885.72
H: $ 3,014.24		$ 2,956.49 (0.13%) $ 2,952.79
BCH

Bitcoin Cash

BCH/USD

$ 977.915K B: $ 585.82
H: $ 598.89		$ 591.82 (-0.54%) $ 595.03
USDC

USD Coin

USDC/USD

$ 895.838K B: $ 0.99956
H: $ 0.99976		$ 0.99968 (0%) $ 0.99967
UNI

Uniswap

UNI/USD

$ 840.986K B: $ 4.7673
H: $ 4.9736		$ 4.8958 (0.61%) $ 4.866
BTC

Bitcoin

BTC/GBP

$ 818.807K B: $ 89,177.13
H: $ 91,341.43		$ 89,743.45 (0.32%) $ 89,455.51
AAVE

Aave

AAVE/USD

$ 797.641K B: $ 154.80
H: $ 161.08		$ 157.44 (0.29%) $ 156.98
EUR

Euro

EUR/USD

$ 563.324K B: $ 1.1726
H: $ 1.1827		$ 1.1819 (-0.01%) $ 1.182
XRP

Ripple

XRP/BTC

$ 538.823K B: $ 1.879
H: $ 1.9637		$ 1.9166 (-0.2%) $ 1.9205
LINK

ChainLink

LINK/EUR

$ 472.923K B: $ 12.03
H: $ 12.52		$ 12.20 (-0.1%) $ 12.21
LTC

Litecoin

LTC/EUR

$ 472.653K B: $ 66.53
H: $ 69.47		$ 68.60 (0.95%) $ 67.95
XLM

Stellar

XLM/EUR

$ 418.544K B: $ 0.208046
H: $ 0.219391		$ 0.210914 (-0.11%) $ 0.211149
ETH

Ethereum

ETH/USDT

$ 214.736K B: $ 2,890.28
H: $ 3,015.30		$ 2,960.27 (0.03%) $ 2,959.28
ETH

Ethereum

ETH/GBP

$ 197.559K B: $ 2,918.65
H: $ 3,021.71		$ 2,959.99 (0.05%) $ 2,958.46
XRP

Ripple

XRP/GBP

$ 170.499K B: $ 1.9015
H: $ 1.9674		$ 1.9194 (0.87%) $ 1.9028
BCH

Bitcoin Cash

BCH/EUR

$ 167.029K B: $ 581.39
H: $ 602.11		$ 591.72 (-0.57%) $ 595.10
AXS

Axie Infinity

AXS/USD

$ 140.689K B: $ 2.7088
H: $ 2.964		$ 2.8304 (-4.51%) $ 2.964
LTC

Litecoin

LTC/BTC

$ 107.611K B: $ 66.48
H: $ 70.17		$ 68.51 (0.49%) $ 68.17
UNI

Uniswap

UNI/EUR

$ 91.058K B: $ 4.7602
H: $ 4.9812		$ 4.8857 (0.68%) $ 4.8526
CRV

Curve DAO Token

CRV/USD

$ 81.000K B: $ 0.35379
H: $ 0.37581		$ 0.35608 (-1.65%) $ 0.36204
COMP

Compound

COMP/USD

$ 76.905K B: $ 23.72
H: $ 24.60		$ 24.03 (-0.78%) $ 24.22
HBAR

Hedera Hashgraph

HBAR/EUR

$ 69.824K B: $ 0.107488
H: $ 0.112546		$ 0.109659 (-0.01%) $ 0.109664
CHZ

Chiliz

CHZ/USD

$ 68.225K B: $ 0.04933
H: $ 0.05135		$ 0.05039 (-0.02%) $ 0.0504
AXS

Axie Infinity

AXS/EUR

$ 54.251K B: $ 2.6969
H: $ 2.9922		$ 2.9772 (7.87%) $ 2.7601
GRT

The Graph

GRT/USD

$ 40.020K B: $ 0.03607
H: $ 0.03742		$ 0.03677 (0.11%) $ 0.03673
AAVE

Aave

AAVE/EUR

$ 22.915K B: $ 154.45
H: $ 161.43		$ 156.98 (-0.11%) $ 157.16
SAND

The Sandbox

SAND/USD

$ 17.907K B: $ 0.15558
H: $ 0.16569		$ 0.15558 (-0.53%) $ 0.15641
XRP

Ripple

XRP/USDT

$ 13.699K B: $ 1.8871
H: $ 1.9582		$ 1.9237 (-0.02%) $ 1.924
SAND

The Sandbox

SAND/EUR

$ 13.657K B: $ 0.155339
H: $ 0.166737		$ 0.15677 (-0.01%) $ 0.156778
GRT

The Graph

GRT/EUR

$ 11.655K B: $ 0.036431
H: $ 0.037574		$ 0.037171 (-0.19%) $ 0.037243
CHZ

Chiliz

CHZ/EUR

$ 8.164K B: $ 0.049247
H: $ 0.050939		$ 0.050905 (0.52%) $ 0.05064
CRV

Curve DAO Token

CRV/EUR

$ 5.413K B: $ 0.352011
H: $ 0.373532		$ 0.354824 (-0.3%) $ 0.355906
LINK

ChainLink

LINK/GBP

$ 5.337K B: $ 12.15
H: $ 12.46		$ 12.21 (-0.22%) $ 12.24
BAT

Basic Attention Token

BAT/USD

$ 3.712K B: $ 0.181
H: $ 0.1891		$ 0.181 (-3.67%) $ 0.18789
ALGO

Algorand

ALGO/EUR

$ 1.769K B: $ 0.117079
H: $ 0.121747		$ 0.120556 (-1.1%) $ 0.121897
ALGO

Algorand

ALGO/USD

$ 607 B: $ 0.1196
H: $ 0.12256		$ 0.12256 (0.89%) $ 0.12148
ZRX

0x

ZRX/EUR

$ 321 B: $ 0.123247
H: $ 0.127743		$ 0.127647 (-1.38%) $ 0.129435
UMA

UMA

UMA/EUR

$ 137 B: $ 0.70353
H: $ 0.721447		$ 0.720971 (-6.96%) $ 0.774919
ENJ

EnjinCoin

ENJ/USD

$ 124 B: $ 0.031
H: $ 0.03201		$ 0.031 (-0.06%) $ 0.03102
BAT

Basic Attention Token

BAT/EUR

$ 115 B: $ 0.170031
H: $ 0.184442		$ 0.18432 (-3.18%) $ 0.190372
COMP

Compound

COMP/EUR

$ 47 B: $ 23.85
H: $ 24.71		$ 24.69 (-0.24%) $ 24.75
SUSHI

SushiSwap

SUSHI/EUR

$ 26 B: $ 0.293161
H: $ 0.346602		$ 0.346373 (13.46%) $ 0.305271
XLM

Stellar

XLM/GBP

$ 14 B: $ 0.205909
H: $ 0.205909		$ 0.205909 (1.21%) $ 0.20344