Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 203.973M |
B: $ 93,574.35
H: $ 97,508.88 | $ 97,154.04 (0.34%) $ 96,823.32 |
|
Ethereum ETH/USD | $ 29.361M |
B: $ 2,853.99
H: $ 3,028.47 | $ 3,015.23 (1.04%) $ 2,984.31 |
|
USD Coin USDC/USD | $ 18.093M |
B: $ 1.4183
H: $ 1.4191 | $ 1.419 (0.01%) $ 1.4188 |
|
Ripple XRP/USD | $ 17.617M |
B: $ 1.85
H: $ 1.9162 | $ 1.9122 (0.57%) $ 1.9014 |
|
Tether USDT/USD | $ 17.314M |
B: $ 1.4178
H: $ 1.4184 | $ 1.4181 (0.01%) $ 1.418 |
|
USD Coin USDC/EUR | $ 16.513M |
B: $ 1.4039
H: $ 1.4342 | $ 1.4189 (0.01%) $ 1.4187 |
|
Bitcoin BTC/EUR | $ 14.354M |
B: $ 93,501.63
H: $ 97,534.21 | $ 97,175.05 (0.37%) $ 96,815.91 |
|
Ethereum ETH/EUR | $ 4.306M |
B: $ 2,852.69
H: $ 3,030.10 | $ 3,015.41 (1%) $ 2,985.60 |
|
Bitcoin BTC/USDC | $ 3.537M |
B: $ 93,594.94
H: $ 97,514.40 | $ 97,193.00 (0.44%) $ 96,769.50 |
|
Bitcoin Cash BCH/USD | $ 3.307M |
B: $ 653.12
H: $ 677.39 | $ 656.10 (-0.69%) $ 660.68 |
|
Tether USDT/EUR | $ 3.094M |
B: $ 1.4032
H: $ 1.4329 | $ 1.4193 (0.1%) $ 1.4179 |
|
Ripple XRP/EUR | $ 2.357M |
B: $ 1.8491
H: $ 1.918 | $ 1.9129 (0.6%) $ 1.9015 |
|
Ethereum ETH/BTC | $ 2.080M |
B: $ 2,850.50
H: $ 3,033.67 | $ 3,014.35 (0.84%) $ 2,989.32 |
|
Euro EUR/USD | $ 1.755M |
B: $ 1.6255
H: $ 1.6427 | $ 1.6425 (0.01%) $ 1.6422 |
|
Bitcoin BTC/USDT | $ 1.373M |
B: $ 93,777.23
H: $ 97,319.18 | $ 97,092.13 (0.48%) $ 96,629.69 |
|
Litecoin LTC/USD | $ 1.154M |
B: $ 75.40
H: $ 77.26 | $ 77.16 (0.85%) $ 76.50 |
|
Uniswap UNI/USD | $ 1.096M |
B: $ 4.8954
H: $ 5.1187 | $ 5.1126 (1.94%) $ 5.0155 |
|
Stellar XLM/USD | $ 1.069M |
B: $ 0.232126
H: $ 0.241664 | $ 0.241466 (1.9%) $ 0.236966 |
|
Bitcoin BTC/GBP | $ 911.492K |
B: $ 93,709.79
H: $ 97,145.88 | $ 96,776.59 (0.75%) $ 96,058.63 |
|
Ethereum ETH/USDC | $ 743.503K |
B: $ 2,866.96
H: $ 3,029.19 | $ 3,014.81 (1.15%) $ 2,980.45 |
|
Hedera Hashgraph HBAR/USD | $ 696.591K |
B: $ 0.118604
H: $ 0.128128 | $ 0.128128 (3.19%) $ 0.124168 |
|
Ethereum ETH/GBP | $ 645.537K |
B: $ 2,867.38
H: $ 3,012.74 | $ 3,003.66 (0.95%) $ 2,975.36 |
|
Compound COMP/USD | $ 505.701K |
B: $ 23.28
H: $ 25.32 | $ 23.59 (-5.57%) $ 24.98 |
|
Aave AAVE/USD | $ 491.813K |
B: $ 135.40
H: $ 141.03 | $ 140.86 (1.32%) $ 139.03 |
|
ChainLink LINK/USD | $ 400.829K |
B: $ 12.05
H: $ 12.68 | $ 12.68 (1.82%) $ 12.45 |
|
Litecoin LTC/EUR | $ 344.096K |
B: $ 75.21
H: $ 77.39 | $ 77.18 (0.96%) $ 76.45 |
|
Ripple XRP/BTC | $ 327.016K |
B: $ 1.8238
H: $ 1.9336 | $ 1.9052 (-0.02%) $ 1.9055 |
|
Bitcoin Cash BCH/EUR | $ 228.759K |
B: $ 648.64
H: $ 678.71 | $ 657.30 (-0.04%) $ 657.58 |
|
Stellar XLM/EUR | $ 205.018K |
B: $ 0.231466
H: $ 0.241552 | $ 0.241509 (1.73%) $ 0.2374 |
|
Litecoin LTC/BTC | $ 142.411K |
B: $ 73.88
H: $ 78.61 | $ 76.83 (0.18%) $ 76.69 |
|
Ripple XRP/GBP | $ 112.122K |
B: $ 1.8504
H: $ 1.9086 | $ 1.8969 (0.1%) $ 1.895 |
|
ChainLink LINK/EUR | $ 105.725K |
B: $ 12.09
H: $ 12.65 | $ 12.65 (1.2%) $ 12.50 |
|
Ethereum ETH/USDT | $ 95.406K |
B: $ 2,868.55
H: $ 3,003.01 | $ 2,992.93 (0.68%) $ 2,972.81 |
|
Curve DAO Token CRV/USD | $ 83.634K |
B: $ 0.298312
H: $ 0.31675 | $ 0.31658 (2.57%) $ 0.308645 |
|
USD Coin USDC/USDT | $ 74.109K |
B: $ 1.4181
H: $ 1.4195 | $ 1.4191 (0.06%) $ 1.4183 |
|
Hedera Hashgraph HBAR/EUR | $ 64.549K |
B: $ 0.118431
H: $ 0.12793 | $ 0.127916 (3.03%) $ 0.124152 |
|
Chiliz CHZ/USD | $ 58.215K |
B: $ 0.058323
H: $ 0.062226 | $ 0.059643 (0.57%) $ 0.059302 |
|
Ripple XRP/USDT | $ 37.594K |
B: $ 1.8597
H: $ 1.9118 | $ 1.9089 (0.82%) $ 1.8934 |
|
The Graph GRT/USD | $ 37.095K |
B: $ 0.033341
H: $ 0.034903 | $ 0.034803 (1.7%) $ 0.034221 |
|
Aave AAVE/EUR | $ 28.923K |
B: $ 135.17
H: $ 140.43 | $ 139.89 (0.95%) $ 138.57 |
|
Uniswap UNI/EUR | $ 26.559K |
B: $ 4.9004
H: $ 5.0913 | $ 5.0619 (0.57%) $ 5.0333 |
|
Algorand ALGO/USD | $ 13.918K |
B: $ 0.119356
H: $ 0.146182 | $ 0.146182 (8.63%) $ 0.134572 |
|
The Sandbox SAND/USD | $ 7.272K |
B: $ 0.10441
H: $ 0.107731 | $ 0.107731 (0%) $ 0.107731 |
|
Algorand ALGO/EUR | $ 6.601K |
B: $ 0.121422
H: $ 0.142664 | $ 0.142648 (6.89%) $ 0.133447 |
|
Curve DAO Token CRV/EUR | $ 893 |
B: $ 0.299118
H: $ 0.311398 | $ 0.306895 (0.01%) $ 0.30685 |
|
Axie Infinity AXS/EUR | $ 799 |
B: $ 1.5443
H: $ 1.7238 | $ 1.7236 (6.01%) $ 1.6258 |
|
Compound COMP/EUR | $ 770 |
B: $ 23.65
H: $ 25.43 | $ 24.21 (1.25%) $ 23.91 |
|
0x ZRX/EUR | $ 618 |
B: $ 0.136344
H: $ 0.146344 | $ 0.146328 (0.93%) $ 0.144975 |
|
The Sandbox SAND/EUR | $ 359 |
B: $ 0.102258
H: $ 0.103339 | $ 0.103328 (-0.79%) $ 0.104146 |
|
Chiliz CHZ/EUR | $ 201 |
B: $ 0.061069
H: $ 0.061731 | $ 0.061724 (-0.89%) $ 0.062276 |
|
The Graph GRT/EUR | $ 97 |
B: $ 0.033338
H: $ 0.033691 | $ 0.033687 (-1.56%) $ 0.034222 |
|
Synthetix SNX/EUR | $ 24 |
B: $ 0.46815
H: $ 0.473101 | $ 0.473048 (0.01%) $ 0.472978 |
|
Basic Attention Token BAT/EUR | $ 17 |
B: $ 0.143707
H: $ 0.145227 | $ 0.145211 (5.92%) $ 0.137098 |
|
SushiSwap SUSHI/EUR | $ 5 |
B: $ 0.263683
H: $ 0.266471 | $ 0.266441 (6.21%) $ 0.250862 |