Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 364.129M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 233.906M B: $ 87,744.00
H: $ 91,767.00		$ 91,202.00 (0.88%) $ 90,406.00
ETH

Ethereum

ETH/USD

$ 42.733M B: $ 2,914.11
H: $ 3,150.05		$ 3,101.44 (1.34%) $ 3,060.56
XRP

Ripple

XRP/USD

$ 42.259M B: $ 1.99
H: $ 2.1111		$ 2.0726 (1.43%) $ 2.0434
BTC

Bitcoin

BTC/EUR

$ 14.482M B: $ 87,676.65
H: $ 91,850.80		$ 91,121.74 (1.02%) $ 90,203.44
ETH

Ethereum

ETH/EUR

$ 5.349M B: $ 2,911.44
H: $ 3,153.12		$ 3,101.11 (1.43%) $ 3,057.42
XRP

Ripple

XRP/EUR

$ 4.470M B: $ 1.9895
H: $ 2.1129		$ 2.0678 (1.42%) $ 2.039
USDT

Tether

USDT/USD

$ 3.979M B: $ 1.00
H: $ 1.0002		$ 1.0001 (-0%) $ 1.0001
XLM

Stellar

XLM/USD

$ 2.373M B: $ 0.23173
H: $ 0.24483		$ 0.24131 (1.66%) $ 0.23737
BCH

Bitcoin Cash

BCH/USD

$ 1.667M B: $ 569.40
H: $ 604.90		$ 602.68 (0.83%) $ 597.71
USDC

USD Coin

USDC/EUR

$ 1.221M B: $ 0.997734
H: $ 1.0015		$ 0.999918 (0.02%) $ 0.99969
LINK

ChainLink

LINK/USD

$ 1.212M B: $ 13.20
H: $ 14.13		$ 13.89 (1.91%) $ 13.63
LTC

Litecoin

LTC/USD

$ 1.051M B: $ 79.94
H: $ 83.74		$ 82.29 (1.35%) $ 81.19
USDT

Tether

USDT/EUR

$ 1.034M B: $ 0.997943
H: $ 1.0017		$ 1.0001 (0.01%) $ 1.00
BTC

Bitcoin

BTC/GBP

$ 857.722K B: $ 88,343.12
H: $ 91,826.31		$ 91,133.94 (0.84%) $ 90,374.87
ETH

Ethereum

ETH/BTC

$ 838.654K B: $ 2,904.33
H: $ 3,154.09		$ 3,098.15 (1.12%) $ 3,063.87
ETH

Ethereum

ETH/GBP

$ 745.536K B: $ 2,934.90
H: $ 3,145.97		$ 3,102.33 (1.43%) $ 3,058.58
UNI

Uniswap

UNI/USD

$ 673.924K B: $ 5.325
H: $ 5.6669		$ 5.564 (2.42%) $ 5.4326
LINK

ChainLink

LINK/EUR

$ 637.733K B: $ 13.18
H: $ 14.15		$ 13.89 (2.05%) $ 13.61
LTC

Litecoin

LTC/EUR

$ 561.074K B: $ 79.88
H: $ 83.84		$ 82.26 (1.13%) $ 81.34
HBAR

Hedera Hashgraph

HBAR/USD

$ 556.164K B: $ 0.12782
H: $ 0.13592		$ 0.13332 (2.09%) $ 0.13059
XRP

Ripple

XRP/BTC

$ 538.060K B: $ 1.983
H: $ 2.1189		$ 2.0675 (0.92%) $ 2.0486
ETH

Ethereum

ETH/USDC

$ 447.756K B: $ 2,919.72
H: $ 3,143.07		$ 3,097.31 (1.4%) $ 3,054.60
BTC

Bitcoin

BTC/USDC

$ 422.975K B: $ 87,804.31
H: $ 91,759.66		$ 91,226.49 (1.07%) $ 90,264.17
EUR

Euro

EUR/USD

$ 355.238K B: $ 1.1623
H: $ 1.1646		$ 1.1645 (0.08%) $ 1.1635
BCH

Bitcoin Cash

BCH/EUR

$ 251.743K B: $ 569.97
H: $ 605.17		$ 602.83 (0.72%) $ 598.52
AAVE

Aave

AAVE/USD

$ 212.217K B: $ 182.15
H: $ 194.58		$ 190.03 (2%) $ 186.31
XLM

Stellar

XLM/EUR

$ 201.997K B: $ 0.231695
H: $ 0.244897		$ 0.241205 (1.58%) $ 0.237455
HBAR

Hedera Hashgraph

HBAR/EUR

$ 180.883K B: $ 0.127848
H: $ 0.135987		$ 0.132742 (1.56%) $ 0.1307
USDC

USD Coin

USDC/USD

$ 155.668K B: $ 0.99981
H: $ 0.99992		$ 0.99983 (-0.01%) $ 0.99988
XRP

Ripple

XRP/GBP

$ 138.327K B: $ 1.9957
H: $ 2.1113		$ 2.0651 (1.31%) $ 2.0384
UNI

Uniswap

UNI/EUR

$ 96.878K B: $ 5.323
H: $ 5.6752		$ 5.5687 (2.32%) $ 5.4425
COMP

Compound

COMP/USD

$ 91.290K B: $ 30.14
H: $ 31.25		$ 30.76 (1.25%) $ 30.38
BTC

Bitcoin

BTC/USDT

$ 88.848K B: $ 87,819.88
H: $ 91,644.33		$ 91,157.29 (0.98%) $ 90,271.83
ETH

Ethereum

ETH/USDT

$ 66.541K B: $ 2,917.98
H: $ 3,148.20		$ 3,058.61 (0.97%) $ 3,029.11
LTC

Litecoin

LTC/BTC

$ 63.931K B: $ 78.98
H: $ 84.73		$ 82.20 (1.01%) $ 81.38
CRV

Curve DAO Token

CRV/USD

$ 55.417K B: $ 0.37032
H: $ 0.4035		$ 0.38662 (0.57%) $ 0.38442
ALGO

Algorand

ALGO/USD

$ 54.373K B: $ 0.1307
H: $ 0.13603		$ 0.13394 (-0.25%) $ 0.13428
LINK

ChainLink

LINK/GBP

$ 23.008K B: $ 13.27
H: $ 14.17		$ 13.83 (1.47%) $ 13.63
AAVE

Aave

AAVE/EUR

$ 15.456K B: $ 182.47
H: $ 194.48		$ 191.31 (1.19%) $ 189.06
XRP

Ripple

XRP/USDT

$ 12.890K B: $ 1.999
H: $ 2.1046		$ 2.0701 (0.23%) $ 2.0654
ZRX

0x

ZRX/USD

$ 11.184K B: $ 0.13905
H: $ 0.14578		$ 0.14144 (0.33%) $ 0.14097
GRT

The Graph

GRT/USD

$ 10.436K B: $ 0.04489
H: $ 0.04684		$ 0.04573 (1.04%) $ 0.04526
BAT

Basic Attention Token

BAT/USD

$ 10.180K B: $ 0.241
H: $ 0.27362		$ 0.27362 (9.01%) $ 0.251
SAND

The Sandbox

SAND/USD

$ 6.380K B: $ 0.13825
H: $ 0.14317		$ 0.13825 (-4.09%) $ 0.14415
ALGO

Algorand

ALGO/EUR

$ 2.814K B: $ 0.130172
H: $ 0.137175		$ 0.137168 (-0.72%) $ 0.138159
ENJ

EnjinCoin

ENJ/USD

$ 2.765K B: $ 0.033
H: $ 0.04401		$ 0.0365 (-49.92%) $ 0.07289
AXS

Axie Infinity

AXS/EUR

$ 2.683K B: $ 1.0092
H: $ 1.1753		$ 1.0111 (-13.56%) $ 1.1697
SAND

The Sandbox

SAND/EUR

$ 2.557K B: $ 0.137146
H: $ 0.14733		$ 0.141733 (-1.23%) $ 0.143497
CRV

Curve DAO Token

CRV/EUR

$ 804 B: $ 0.373117
H: $ 0.399471		$ 0.384335 (0.08%) $ 0.384015
AXS

Axie Infinity

AXS/USD

$ 495 B: $ 1.0202
H: $ 1.0739		$ 1.0202 (-5.06%) $ 1.0745
GRT

The Graph

GRT/EUR

$ 222 B: $ 0.044258
H: $ 0.046583		$ 0.046429 (-0.56%) $ 0.046689
CHZ

Chiliz

CHZ/EUR

$ 188 B: $ 0.03059
H: $ 0.031106		$ 0.031104 (0.08%) $ 0.031078
STORJ

Storj

STORJ/EUR

$ 180 B: $ 0.13947
H: $ 0.151394		$ 0.139741 (-17.69%) $ 0.169766
SNX

Synthetix

SNX/EUR

$ 94 B: $ 0.478847
H: $ 0.479814		$ 0.479778 (-6.44%) $ 0.512821
SUSHI

SushiSwap

SUSHI/EUR

$ 24 B: $ 0.337052
H: $ 0.337725		$ 0.337708 (0.14%) $ 0.337229
XLM

Stellar

XLM/GBP

$ 20 B: $ 0.266529
H: $ 0.266529		$ 0.266529 (8.49%) $ 0.245661
ZRX

0x

ZRX/EUR

$ 18 B: $ 0.140748
H: $ 0.141029		$ 0.141022 (-4.42%) $ 0.147544
COMP

Compound

COMP/EUR

$ 12 B: $ 30.79
H: $ 30.85		$ 30.85 (-2.11%) $ 31.51
STORJ

Storj

STORJ/USD

$ 11 B: $ 0.14099
H: $ 0.14099		$ 0.14099 (-4.59%) $ 0.14778
UMA

UMA

UMA/EUR

$ 9 B: $ 0.767085
H: $ 0.768616		$ 0.768577 (0.08%) $ 0.767936
DAI

Multi-collateral DAI

DAI/USD

$ 5 B: $ 0.99966
H: $ 0.99966		$ 0.99966 (0%) $ 0.99966