Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 336.588M |
B: $ 63,037.00
H: $ 68,142.00 | $ 63,621.00 (-3.41%) $ 65,868.00 |
|
Ethereum ETH/USD | $ 64.427M |
B: $ 1,835.90
H: $ 2,042.48 | $ 1,856.21 (-3.8%) $ 1,929.59 |
|
Ripple XRP/USD | $ 41.258M |
B: $ 1.2852
H: $ 1.4254 | $ 1.2905 (-4.83%) $ 1.356 |
|
Bitcoin BTC/EUR | $ 12.568M |
B: $ 62,984.10
H: $ 68,236.86 | $ 63,625.55 (-3.33%) $ 65,814.33 |
|
USD Coin USDC/EUR | $ 7.046M |
B: $ 0.994628
H: $ 1.0029 | $ 0.999741 (0.03%) $ 0.999397 |
|
USD Coin USDC/USD | $ 6.219M |
B: $ 0.99926
H: $ 1.0003 | $ 0.99993 (-0.02%) $ 1.0001 |
|
Tether USDT/USD | $ 5.842M |
B: $ 0.99957
H: $ 1.0005 | $ 1.00 (0%) $ 1.00 |
|
Ripple XRP/EUR | $ 5.551M |
B: $ 1.2842
H: $ 1.428 | $ 1.2907 (-4.8%) $ 1.3558 |
|
Ethereum ETH/EUR | $ 4.178M |
B: $ 1,833.48
H: $ 2,044.91 | $ 1,856.92 (-3.68%) $ 1,927.85 |
|
Bitcoin BTC/USDC | $ 3.642M |
B: $ 63,052.31
H: $ 68,170.49 | $ 63,649.54 (-3.4%) $ 65,888.22 |
|
Bitcoin Cash BCH/USD | $ 3.262M |
B: $ 440.97
H: $ 486.04 | $ 444.52 (-3.65%) $ 461.38 |
|
Tether USDT/EUR | $ 1.853M |
B: $ 0.99695
H: $ 1.0029 | $ 0.999988 (0.05%) $ 0.999491 |
|
Stellar XLM/USD | $ 1.622M |
B: $ 0.1487
H: $ 0.16678 | $ 0.14884 (-6.18%) $ 0.15864 |
|
Litecoin LTC/USD | $ 1.335M |
B: $ 51.85
H: $ 56.15 | $ 51.95 (-4.82%) $ 54.58 |
|
Euro EUR/USD | $ 1.264M |
B: $ 1.1783
H: $ 1.182 | $ 1.1792 (-0.06%) $ 1.1799 |
|
Aave AAVE/USD | $ 1.199M |
B: $ 105.74
H: $ 121.60 | $ 106.01 (-6.14%) $ 112.95 |
|
Bitcoin BTC/USDT | $ 860.685K |
B: $ 63,284.78
H: $ 68,105.76 | $ 63,586.54 (-3.49%) $ 65,882.64 |
|
Ethereum ETH/USDC | $ 777.591K |
B: $ 1,835.96
H: $ 2,038.48 | $ 1,859.64 (-3.64%) $ 1,929.80 |
|
Uniswap UNI/USD | $ 729.569K |
B: $ 3.5586
H: $ 3.89 | $ 3.5952 (-3.85%) $ 3.739 |
|
Hedera Hashgraph HBAR/USD | $ 595.755K |
B: $ 0.09478
H: $ 0.10455 | $ 0.09482 (-5.59%) $ 0.10043 |
|
Litecoin LTC/EUR | $ 572.458K |
B: $ 51.85
H: $ 56.19 | $ 51.93 (-4.87%) $ 54.59 |
|
ChainLink LINK/EUR | $ 568.327K |
B: $ 8.2365
H: $ 9.2078 | $ 8.3133 (-4.53%) $ 8.7074 |
|
Ethereum ETH/BTC | $ 566.480K |
B: $ 1,833.20
H: $ 2,042.04 | $ 1,856.95 (-3.78%) $ 1,929.98 |
|
Ripple XRP/BTC | $ 490.003K |
B: $ 1.279
H: $ 1.4296 | $ 1.2921 (-4.82%) $ 1.3575 |
|
Bitcoin BTC/GBP | $ 456.521K |
B: $ 63,180.53
H: $ 67,978.97 | $ 63,764.33 (-3.26%) $ 65,914.79 |
|
ChainLink LINK/USD | $ 419.534K |
B: $ 8.23
H: $ 9.19 | $ 8.29 (-4.82%) $ 8.71 |
|
Ethereum ETH/USDT | $ 362.983K |
B: $ 1,837.42
H: $ 2,038.42 | $ 1,852.14 (-3.95%) $ 1,928.28 |
|
Stellar XLM/EUR | $ 276.133K |
B: $ 0.14847
H: $ 0.16691 | $ 0.148826 (-6.15%) $ 0.158575 |
|
Ethereum ETH/GBP | $ 250.531K |
B: $ 1,842.08
H: $ 2,037.16 | $ 1,860.29 (-3.63%) $ 1,930.36 |
|
Ripple XRP/GBP | $ 214.125K |
B: $ 1.2877
H: $ 1.423 | $ 1.2923 (-4.93%) $ 1.3593 |
|
Bitcoin Cash BCH/EUR | $ 172.002K |
B: $ 440.71
H: $ 486.20 | $ 444.52 (-3.71%) $ 461.64 |
|
Aave AAVE/EUR | $ 83.927K |
B: $ 105.79
H: $ 121.75 | $ 106.22 (-6.11%) $ 113.14 |
|
Chiliz CHZ/USD | $ 81.398K |
B: $ 0.03184
H: $ 0.03452 | $ 0.03184 (-6.55%) $ 0.03407 |
|
Litecoin LTC/BTC | $ 71.287K |
B: $ 51.47
H: $ 56.81 | $ 52.03 (-4.71%) $ 54.60 |
|
Uniswap UNI/EUR | $ 67.787K |
B: $ 3.5566
H: $ 3.892 | $ 3.5965 (-4.2%) $ 3.7544 |
|
The Graph GRT/USD | $ 55.666K |
B: $ 0.02475
H: $ 0.02755 | $ 0.02487 (-5.11%) $ 0.02621 |
|
Ripple XRP/USDT | $ 46.573K |
B: $ 1.2892
H: $ 1.4228 | $ 1.2911 (-5.05%) $ 1.3597 |
|
Curve DAO Token CRV/USD | $ 41.923K |
B: $ 0.22987
H: $ 0.25437 | $ 0.23132 (-4.42%) $ 0.24202 |
|
Hedera Hashgraph HBAR/EUR | $ 28.479K |
B: $ 0.095091
H: $ 0.103874 | $ 0.095172 (-5.22%) $ 0.100419 |
|
USD Coin USDC/USDT | $ 25.005K |
B: $ 0.99947
H: $ 1.0006 | $ 1.0001 (0.02%) $ 0.99993 |
|
Compound COMP/USD | $ 24.664K |
B: $ 17.43
H: $ 19.30 | $ 17.46 (-5.52%) $ 18.48 |
|
Algorand ALGO/USD | $ 12.701K |
B: $ 0.08256
H: $ 0.08931 | $ 0.08378 (-3.31%) $ 0.08665 |
|
The Sandbox SAND/USD | $ 10.469K |
B: $ 0.07807
H: $ 0.08727 | $ 0.07871 (-5.1%) $ 0.08294 |
|
Chiliz CHZ/EUR | $ 10.071K |
B: $ 0.03198
H: $ 0.034396 | $ 0.032003 (-6.01%) $ 0.034051 |
|
Axie Infinity AXS/USD | $ 9.148K |
B: $ 1.2251
H: $ 1.3869 | $ 1.2372 (-2.62%) $ 1.2704 |
|
The Sandbox SAND/EUR | $ 5.388K |
B: $ 0.07896
H: $ 0.095742 | $ 0.079018 (-16.25%) $ 0.094354 |
|
Basic Attention Token BAT/USD | $ 5.100K |
B: $ 0.10249
H: $ 0.10871 | $ 0.10249 (-4.87%) $ 0.10774 |
|
0x ZRX/USD | $ 3.710K |
B: $ 0.09986
H: $ 0.10988 | $ 0.10503 (0.74%) $ 0.10426 |
|
Algorand ALGO/EUR | $ 2.592K |
B: $ 0.082978
H: $ 0.089288 | $ 0.083369 (-2.87%) $ 0.085836 |
|
Axie Infinity AXS/EUR | $ 2.047K |
B: $ 1.2608
H: $ 1.4975 | $ 1.2617 (-3.56%) $ 1.3083 |
|
Stellar XLM/GBP | $ 747 |
B: $ 0.158379
H: $ 0.15842 | $ 0.15842 (-10.83%) $ 0.177657 |
|
ChainLink LINK/GBP | $ 505 |
B: $ 8.3322
H: $ 8.7097 | $ 8.3322 (-4.33%) $ 8.7097 |
|
Synthetix SNX/EUR | $ 355 |
B: $ 0.27
H: $ 0.27 | $ 0.27 (0%) $ 0.27 |
|
Curve DAO Token CRV/EUR | $ 246 |
B: $ 0.235666
H: $ 0.2364 | $ 0.235838 (-0.06%) $ 0.235974 |
|
The Graph GRT/EUR | $ 201 |
B: $ 0.026607
H: $ 0.02669 | $ 0.026626 (0.72%) $ 0.026436 |
|
0x ZRX/EUR | $ 166 |
B: $ 0.099981
H: $ 0.100293 | $ 0.100054 (-0.06%) $ 0.100112 |
|
Basic Attention Token BAT/EUR | $ 105 |
B: $ 0.10526
H: $ 0.105588 | $ 0.105337 (-4.07%) $ 0.109807 |
|
Compound COMP/EUR | $ 102 |
B: $ 18.38
H: $ 19.11 | $ 18.40 (-11.02%) $ 20.67 |
|
Storj STORJ/USD | $ 34 |
B: $ 0.09535
H: $ 0.0954 | $ 0.09535 (0%) $ 0.09535 |
|
Synthetix SNX/EUR | $ 20 |
B: $ 0.273561
H: $ 0.274413 | $ 0.273761 (-0.06%) $ 0.273919 |
|
Audius AUDIO/EUR | $ 9 |
B: $ 0.0189
H: $ 0.018959 | $ 0.018914 (-0.19%) $ 0.018951 |
|
Storj STORJ/EUR | $ 0 |
B: $ 0.095798
H: $ 0.096097 | $ 0.095868 (-0.13%) $ 0.095993 |