Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 570.009M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 400.642M B: $ 65,259.00
H: $ 70,111.00		$ 67,966.00 (-1.24%) $ 68,821.00
ETH

Ethereum

ETH/USD

$ 45.225M B: $ 1,921.35
H: $ 2,091.60		$ 1,987.74 (-1.95%) $ 2,027.25
XRP

Ripple

XRP/USD

$ 31.622M B: $ 1.3338
H: $ 1.4227		$ 1.363 (-1.94%) $ 1.39
BTC

Bitcoin

BTC/EUR

$ 19.535M B: $ 64,909.35
H: $ 70,455.91		$ 67,957.70 (-1.27%) $ 68,830.88
USDC

USD Coin

USDC/EUR

$ 16.108M B: $ 0.989821
H: $ 1.0095		$ 0.999994 (-0.01%) $ 1.0001
USDT

Tether

USDT/USD

$ 9.864M B: $ 0.99457
H: $ 1.0004		$ 0.99985 (-0.01%) $ 0.99994
BTC

Bitcoin

BTC/USDC

$ 8.959M B: $ 64,830.56
H: $ 71,494.47		$ 67,979.92 (-1.42%) $ 68,958.17
USDC

USD Coin

USDC/USDT

$ 7.161M B: $ 0.993973
H: $ 1.0006		$ 0.99983 (-0%) $ 0.99987
XRP

Ripple

XRP/EUR

$ 5.992M B: $ 1.326
H: $ 1.4301		$ 1.3672 (-1.64%) $ 1.39
ETH

Ethereum

ETH/EUR

$ 4.943M B: $ 1,910.75
H: $ 2,099.04		$ 1,988.47 (-1.93%) $ 2,027.70
USDC

USD Coin

USDC/USD

$ 3.000M B: $ 0.9931
H: $ 1.0201		$ 0.99994 (0%) $ 0.99993
EUR

Euro

EUR/USD

$ 2.027M B: $ 1.1633
H: $ 1.1745		$ 1.1635 (-0.51%) $ 1.1694
USDT

Tether

USDT/EUR

$ 1.790M B: $ 0.990368
H: $ 1.0097		$ 1.0002 (0.01%) $ 1.0001
AAVE

Aave

AAVE/USD

$ 1.760M B: $ 112.30
H: $ 126.91		$ 118.97 (-2.81%) $ 122.41
BCH

Bitcoin Cash

BCH/USD

$ 1.339M B: $ 436.34
H: $ 453.52		$ 441.03 (-1.03%) $ 445.62
LTC

Litecoin

LTC/USD

$ 1.265M B: $ 53.02
H: $ 55.69		$ 53.90 (-1.3%) $ 54.61
ETH

Ethereum

ETH/USDC

$ 1.182M B: $ 1,909.26
H: $ 2,129.52		$ 1,994.41 (-1.94%) $ 2,033.92
XLM

Stellar

XLM/USD

$ 982.186K B: $ 0.1514
H: $ 0.16207		$ 0.15227 (-2.19%) $ 0.15568
BTC

Bitcoin

BTC/GBP

$ 830.993K B: $ 65,037.32
H: $ 69,772.06		$ 68,003.20 (-0.62%) $ 68,427.09
BTC

Bitcoin

BTC/USDT

$ 697.007K B: $ 65,015.04
H: $ 70,126.44		$ 68,002.80 (-1.15%) $ 68,791.87
ETH

Ethereum

ETH/BTC

$ 686.438K B: $ 1,908.37
H: $ 2,088.21		$ 1,987.53 (-1.95%) $ 2,026.99
UNI

Uniswap

UNI/USD

$ 631.453K B: $ 3.7169
H: $ 4.0443		$ 3.8571 (-1.69%) $ 3.9234
ETH

Ethereum

ETH/GBP

$ 592.503K B: $ 1,915.72
H: $ 2,070.81		$ 1,988.94 (-1.04%) $ 2,009.84
HBAR

Hedera Hashgraph

HBAR/USD

$ 494.021K B: $ 0.09605
H: $ 0.10281		$ 0.09623 (-1.86%) $ 0.09805
LTC

Litecoin

LTC/EUR

$ 463.176K B: $ 52.70
H: $ 55.93		$ 53.90 (-1.32%) $ 54.62
LINK

ChainLink

LINK/EUR

$ 409.343K B: $ 8.5383
H: $ 9.302		$ 8.7725 (-2.06%) $ 8.9575
LINK

ChainLink

LINK/USD

$ 370.673K B: $ 8.60
H: $ 9.24		$ 8.75 (-2.45%) $ 8.97
XRP

Ripple

XRP/BTC

$ 276.070K B: $ 1.30
H: $ 1.4401		$ 1.3634 (-1.73%) $ 1.3874
ETH

Ethereum

ETH/USDT

$ 254.148K B: $ 1,912.33
H: $ 2,087.22		$ 1,992.24 (-1.62%) $ 2,025.13
XLM

Stellar

XLM/EUR

$ 125.109K B: $ 0.149792
H: $ 0.162833		$ 0.152611 (-1.68%) $ 0.155212
XRP

Ripple

XRP/GBP

$ 114.823K B: $ 1.3282
H: $ 1.4153		$ 1.3605 (-1.35%) $ 1.379
UNI

Uniswap

UNI/EUR

$ 110.437K B: $ 3.6953
H: $ 4.0457		$ 3.8628 (-1.66%) $ 3.928
AAVE

Aave

AAVE/EUR

$ 90.989K B: $ 111.67
H: $ 127.55		$ 119.50 (-1.84%) $ 121.74
BCH

Bitcoin Cash

BCH/EUR

$ 86.768K B: $ 433.44
H: $ 456.14		$ 446.20 (0.06%) $ 445.93
CHZ

Chiliz

CHZ/USD

$ 78.876K B: $ 0.03318
H: $ 0.03637		$ 0.03637 (5.48%) $ 0.03448
LTC

Litecoin

LTC/BTC

$ 72.874K B: $ 51.54
H: $ 56.95		$ 54.04 (-1.03%) $ 54.60
HBAR

Hedera Hashgraph

HBAR/EUR

$ 60.228K B: $ 0.095968
H: $ 0.103262		$ 0.095985 (-1.83%) $ 0.097772
GRT

The Graph

GRT/USD

$ 43.789K B: $ 0.02544
H: $ 0.02696		$ 0.02581 (0.08%) $ 0.02579
COMP

Compound

COMP/USD

$ 43.247K B: $ 17.26
H: $ 18.43		$ 17.33 (-1.37%) $ 17.57
CRV

Curve DAO Token

CRV/USD

$ 20.385K B: $ 0.23972
H: $ 0.2616		$ 0.24835 (-0.52%) $ 0.24966
XRP

Ripple

XRP/USDT

$ 10.753K B: $ 1.3377
H: $ 1.4066		$ 1.3911 (0.18%) $ 1.3886
CHZ

Chiliz

CHZ/EUR

$ 10.465K B: $ 0.032955
H: $ 0.035658		$ 0.035323 (-0.51%) $ 0.035502
SAND

The Sandbox

SAND/USD

$ 7.738K B: $ 0.08231
H: $ 0.08865		$ 0.08496 (0%) $ 0.08496
MKR

Maker

MKR/EUR

$ 5.295K B: $ 1,593.42
H: $ 1,644.30		$ 1,628.84 (5.2%) $ 1,548.30
ALGO

Algorand

ALGO/USD

$ 4.771K B: $ 0.0857
H: $ 0.08981		$ 0.08668 (0.32%) $ 0.0864
AXS

Axie Infinity

AXS/EUR

$ 4.218K B: $ 1.2214
H: $ 1.4609		$ 1.4444 (15.43%) $ 1.2512
AXS

Axie Infinity

AXS/USD

$ 3.541K B: $ 1.2378
H: $ 1.261		$ 1.2396 (-0.54%) $ 1.2463
BAT

Basic Attention Token

BAT/USD

$ 3.131K B: $ 0.10537
H: $ 0.10714		$ 0.10538 (-1.78%) $ 0.10729
COMP

Compound

COMP/EUR

$ 1.637K B: $ 17.24
H: $ 21.85		$ 17.35 (-0.51%) $ 17.44
ALGO

Algorand

ALGO/EUR

$ 1.495K B: $ 0.086081
H: $ 0.089626		$ 0.087399 (2.14%) $ 0.085566
SNX

Synthetix

SNX/EUR

$ 1.231K B: $ 0.31114
H: $ 0.34571		$ 0.31114 (15.24%) $ 0.27
CRV

Curve DAO Token

CRV/EUR

$ 1.165K B: $ 0.23835
H: $ 0.253257		$ 0.247352 (-0.54%) $ 0.248692
SAND

The Sandbox

SAND/EUR

$ 779 B: $ 0.078275
H: $ 0.09396		$ 0.082012 (-0.43%) $ 0.082369
SNX

Synthetix

SNX/EUR

$ 739 B: $ 0.322209
H: $ 0.325336		$ 0.322278 (4.67%) $ 0.307892
YFI

yearn.finance

YFI/USD

$ 511 B: $ 2,726.98
H: $ 2,727.00		$ 2,727.00 (13.53%) $ 2,402.00
YFI

yearn.finance

YFI/EUR

$ 417 B: $ 2,559.15
H: $ 2,765.95		$ 2,559.61 (-0.51%) $ 2,572.64
ZRX

0x

ZRX/EUR

$ 388 B: $ 0.104692
H: $ 0.105717		$ 0.104711 (-0.52%) $ 0.105256
GRT

The Graph

GRT/EUR

$ 372 B: $ 0.025603
H: $ 0.026943		$ 0.025608 (-0.51%) $ 0.025738
STORJ

Storj

STORJ/USD

$ 124 B: $ 0.09785
H: $ 0.09785		$ 0.09785 (0%) $ 0.09785
LINK

ChainLink

LINK/GBP

$ 83 B: $ 8.9176
H: $ 8.9176		$ 8.9176 (2.97%) $ 8.6608
XLM

Stellar

XLM/GBP

$ 52 B: $ 0.162583
H: $ 0.162583		$ 0.162583 (-3.35%) $ 0.168217
KNC

KyberNetwork

KNC/EUR

$ 38 B: $ 0.163634
H: $ 0.165217		$ 0.163664 (27.04%) $ 0.12883
AUDIO

Audius

AUDIO/USD

$ 13 B: $ 0.0186
H: $ 0.0187		$ 0.0187 (0.54%) $ 0.0186
AUDIO

Audius

AUDIO/EUR

$ 13 B: $ 0.018647
H: $ 0.018827		$ 0.01865 (-0.51%) $ 0.018745