Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 374.894M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 170.277M B: $ 124,859.77
H: $ 131,439.78		$ 130,464.49 (2.77%) $ 126,946.79
USDT

Tether

USDT/USD

$ 39.356M B: $ 1.8423
H: $ 1.8438		$ 1.8435 (-0.01%) $ 1.8436
ETH

Ethereum

ETH/USD

$ 34.985M B: $ 3,798.78
H: $ 4,041.61		$ 4,018.64 (3.48%) $ 3,883.50
XRP

Ripple

XRP/USD

$ 27.973M B: $ 2.3871
H: $ 2.5141		$ 2.4953 (2.48%) $ 2.4348
USDC

USD Coin

USDC/EUR

$ 26.053M B: $ 1.8243
H: $ 1.8628		$ 1.8437 (0.02%) $ 1.8432
BTC

Bitcoin

BTC/EUR

$ 20.719M B: $ 124,484.65
H: $ 131,498.76		$ 130,444.75 (2.75%) $ 126,959.47
ETH

Ethereum

ETH/EUR

$ 7.746M B: $ 3,792.05
H: $ 4,045.11		$ 4,015.62 (3.36%) $ 3,885.15
USDC

USD Coin

USDC/USD

$ 5.368M B: $ 1.8432
H: $ 1.8438		$ 1.8436 (0.01%) $ 1.8434
BTC

Bitcoin

BTC/USDC

$ 5.036M B: $ 124,859.30
H: $ 131,384.70		$ 130,319.15 (2.5%) $ 127,141.01
XRP

Ripple

XRP/EUR

$ 4.552M B: $ 2.3792
H: $ 2.5219		$ 2.4944 (2.47%) $ 2.4343
EUR

Euro

EUR/USD

$ 4.399M B: $ 2.1251
H: $ 2.1476		$ 2.1465 (0.88%) $ 2.1278
USDT

Tether

USDT/EUR

$ 4.275M B: $ 1.8241
H: $ 1.8625		$ 1.8433 (-0.11%) $ 1.8453
ETH

Ethereum

ETH/GBP

$ 4.208M B: $ 3,815.01
H: $ 4,001.24		$ 3,983.34 (2.21%) $ 3,897.08
BTC

Bitcoin

BTC/GBP

$ 3.658M B: $ 124,991.99
H: $ 130,312.35		$ 129,293.72 (1.52%) $ 127,351.71
AAVE

Aave

AAVE/USD

$ 2.781M B: $ 158.20
H: $ 173.58		$ 173.58 (1%) $ 171.87
XLM

Stellar

XLM/USD

$ 2.304M B: $ 0.283075
H: $ 0.297898		$ 0.296515 (3.42%) $ 0.286707
LTC

Litecoin

LTC/USD

$ 1.503M B: $ 97.58
H: $ 100.90		$ 100.72 (2.05%) $ 98.69
BCH

Bitcoin Cash

BCH/USD

$ 1.451M B: $ 792.79
H: $ 819.52		$ 814.82 (1.49%) $ 802.86
BTC

Bitcoin

BTC/USDT

$ 1.281M B: $ 125,030.89
H: $ 131,240.63		$ 130,474.87 (2.52%) $ 127,270.00
UNI

Uniswap

UNI/USD

$ 1.278M B: $ 5.5593
H: $ 5.969		$ 5.9485 (4.37%) $ 5.6996
ETH

Ethereum

ETH/USDC

$ 1.267M B: $ 3,801.94
H: $ 4,038.79		$ 4,038.22 (3.65%) $ 3,895.86
ETH

Ethereum

ETH/BTC

$ 712.439K B: $ 3,794.45
H: $ 4,047.28		$ 4,011.21 (3.03%) $ 3,893.13
LINK

ChainLink

LINK/USD

$ 562.715K B: $ 15.82
H: $ 16.78		$ 16.70 (2.6%) $ 16.28
HBAR

Hedera Hashgraph

HBAR/USD

$ 518.001K B: $ 0.158425
H: $ 0.165542		$ 0.164786 (2.07%) $ 0.161449
LTC

Litecoin

LTC/EUR

$ 377.275K B: $ 97.40
H: $ 100.92		$ 100.78 (2.14%) $ 98.67
ETH

Ethereum

ETH/USDT

$ 334.684K B: $ 3,796.97
H: $ 4,020.76		$ 4,007.60 (3.1%) $ 3,887.25
XLM

Stellar

XLM/EUR

$ 270.091K B: $ 0.282283
H: $ 0.296694		$ 0.295814 (2.8%) $ 0.287742
XRP

Ripple

XRP/GBP

$ 234.729K B: $ 2.392
H: $ 2.4827		$ 2.4728 (1.31%) $ 2.4409
UNI

Uniswap

UNI/EUR

$ 193.440K B: $ 5.5491
H: $ 5.958		$ 5.9381 (3.82%) $ 5.7194
XRP

Ripple

XRP/BTC

$ 141.244K B: $ 2.3723
H: $ 2.5223		$ 2.4867 (2.34%) $ 2.4298
CRV

Curve DAO Token

CRV/USD

$ 133.729K B: $ 0.37205
H: $ 0.408923		$ 0.406323 (5.78%) $ 0.384126
HBAR

Hedera Hashgraph

HBAR/EUR

$ 131.784K B: $ 0.158175
H: $ 0.165238		$ 0.165154 (2.57%) $ 0.161011
CHZ

Chiliz

CHZ/USD

$ 118.214K B: $ 0.068547
H: $ 0.071479		$ 0.071276 (3.34%) $ 0.068971
USDC

USD Coin

USDC/USDT

$ 109.893K B: $ 1.8424
H: $ 1.844		$ 1.8436 (-0.01%) $ 1.8438
GRT

The Graph

GRT/USD

$ 101.026K B: $ 0.043123
H: $ 0.045538		$ 0.045538 (4.04%) $ 0.043768
BCH

Bitcoin Cash

BCH/EUR

$ 96.662K B: $ 792.85
H: $ 819.60		$ 815.08 (1.47%) $ 803.29
COMP

Compound

COMP/USD

$ 93.737K B: $ 30.25
H: $ 31.51		$ 31.42 (2.1%) $ 30.77
LINK

ChainLink

LINK/EUR

$ 86.730K B: $ 15.77
H: $ 16.75		$ 16.68 (2.73%) $ 16.24
LTC

Litecoin

LTC/BTC

$ 59.778K B: $ 96.14
H: $ 103.01		$ 100.46 (1.75%) $ 98.73
ALGO

Algorand

ALGO/EUR

$ 44.531K B: $ 0.204014
H: $ 0.212722		$ 0.209716 (-0.49%) $ 0.210759
AAVE

Aave

AAVE/EUR

$ 36.689K B: $ 158.32
H: $ 175.16		$ 171.72 (0.5%) $ 170.86
ALGO

Algorand

ALGO/USD

$ 19.938K B: $ 0.205033
H: $ 0.219395		$ 0.210324 (-3.56%) $ 0.218086
LINK

ChainLink

LINK/GBP

$ 11.202K B: $ 15.88
H: $ 16.27		$ 15.88 (-2.4%) $ 16.27
XRP

Ripple

XRP/USDT

$ 10.648K B: $ 2.3857
H: $ 2.5076		$ 2.5072 (3.4%) $ 2.4248
CHZ

Chiliz

CHZ/EUR

$ 8.163K B: $ 0.068536
H: $ 0.070249		$ 0.069913 (1.07%) $ 0.069175
GRT

The Graph

GRT/EUR

$ 6.431K B: $ 0.043183
H: $ 0.044262		$ 0.043618 (-0.1%) $ 0.043662
COMP

Compound

COMP/EUR

$ 2.963K B: $ 30.13
H: $ 31.08		$ 30.44 (-0.31%) $ 30.53
SAND

The Sandbox

SAND/USD

$ 2.891K B: $ 0.138311
H: $ 0.140339		$ 0.140339 (1.47%) $ 0.138311
AXS

Axie Infinity

AXS/EUR

$ 2.113K B: $ 2.0189
H: $ 2.0403		$ 2.0392 (0.88%) $ 2.0214
BAT

Basic Attention Token

BAT/USD

$ 1.648K B: $ 0.179922
H: $ 0.179941		$ 0.179922 (0%) $ 0.179922
CRV

Curve DAO Token

CRV/EUR

$ 1.573K B: $ 0.37834
H: $ 0.40139		$ 0.401187 (4.3%) $ 0.384642
MKR

Maker

MKR/USD

$ 105 B: $ 3,114.86
H: $ 3,115.76		$ 3,115.76 (0.03%) $ 3,114.86
UMA

UMA

UMA/EUR

$ 33 B: $ 0.807555
H: $ 0.816096		$ 0.815682 (0.88%) $ 0.808564