Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 582.723M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 381.406M B: $ 87,777.00
H: $ 91,343.00		$ 89,057.00 (0.84%) $ 88,317.00
ETH

Ethereum

ETH/USD

$ 75.096M B: $ 2,874.77
H: $ 3,111.62		$ 2,958.54 (0.74%) $ 2,936.75
XRP

Ripple

XRP/USD

$ 40.225M B: $ 1.8657
H: $ 1.939		$ 1.8978 (0.53%) $ 1.8878
BTC

Bitcoin

BTC/EUR

$ 21.233M B: $ 87,641.43
H: $ 91,596.48		$ 89,073.87 (0.92%) $ 88,262.38
USDT

Tether

USDT/USD

$ 11.696M B: $ 0.99857
H: $ 0.99926		$ 0.99882 (0.01%) $ 0.99871
USDC

USD Coin

USDC/USD

$ 7.950M B: $ 0.99256
H: $ 1.016		$ 0.99981 (0.01%) $ 0.99975
XLM

Stellar

XLM/USD

$ 5.134M B: $ 0.2051
H: $ 0.215		$ 0.21172 (2.48%) $ 0.20659
USDC

USD Coin

USDC/EUR

$ 4.628M B: $ 0.995867
H: $ 1.0043		$ 0.999827 (-0.02%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 3.754M B: $ 87,189.45
H: $ 92,818.11		$ 89,004.09 (0.78%) $ 88,312.92
ETH

Ethereum

ETH/EUR

$ 3.662M B: $ 2,906.70
H: $ 3,117.46		$ 2,959.96 (0.74%) $ 2,938.09
LTC

Litecoin

LTC/USD

$ 3.396M B: $ 65.83
H: $ 69.92		$ 68.33 (1.94%) $ 67.03
XRP

Ripple

XRP/EUR

$ 3.135M B: $ 1.8648
H: $ 1.9428		$ 1.8985 (0.54%) $ 1.8883
LINK

ChainLink

LINK/USD

$ 2.189M B: $ 12.00
H: $ 12.59		$ 12.24 (1.07%) $ 12.11
BCH

Bitcoin Cash

BCH/USD

$ 2.119M B: $ 564.21
H: $ 597.15		$ 590.77 (2.86%) $ 574.35
BTC

Bitcoin

BTC/GBP

$ 1.821M B: $ 87,866.08
H: $ 91,210.17		$ 89,013.04 (0.65%) $ 88,438.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.692M B: $ 0.10398
H: $ 0.11127		$ 0.10918 (3.15%) $ 0.10585
UNI

Uniswap

UNI/USD

$ 1.664M B: $ 4.6909
H: $ 4.9569		$ 4.8559 (1.35%) $ 4.7913
USDT

Tether

USDT/EUR

$ 1.659M B: $ 0.994404
H: $ 1.0029		$ 0.999007 (0.05%) $ 0.998556
AAVE

Aave

AAVE/USD

$ 1.538M B: $ 152.37
H: $ 160.10		$ 155.92 (1.73%) $ 153.27
ETH

Ethereum

ETH/BTC

$ 1.421M B: $ 2,886.57
H: $ 3,116.90		$ 2,958.39 (0.72%) $ 2,937.17
BTC

Bitcoin

BTC/USDT

$ 1.052M B: $ 87,845.20
H: $ 91,389.32		$ 89,180.64 (0.94%) $ 88,353.88
LTC

Litecoin

LTC/EUR

$ 1.017M B: $ 65.64
H: $ 70.10		$ 68.36 (1.78%) $ 67.16
ETH

Ethereum

ETH/USDC

$ 645.650K B: $ 2,905.07
H: $ 3,160.81		$ 2,957.01 (0.89%) $ 2,930.92
LINK

ChainLink

LINK/EUR

$ 554.343K B: $ 12.01
H: $ 12.63		$ 12.25 (1.15%) $ 12.11
EUR

Euro

EUR/USD

$ 536.035K B: $ 1.1703
H: $ 1.1756		$ 1.1711 (-0.1%) $ 1.1723
XRP

Ripple

XRP/BTC

$ 411.200K B: $ 1.8503
H: $ 1.9648		$ 1.8996 (0.46%) $ 1.8909
ETH

Ethereum

ETH/USDT

$ 408.280K B: $ 2,917.82
H: $ 3,111.39		$ 2,954.06 (0.31%) $ 2,944.99
ETH

Ethereum

ETH/GBP

$ 401.447K B: $ 2,927.23
H: $ 3,107.69		$ 2,958.85 (0.63%) $ 2,940.47
LTC

Litecoin

LTC/BTC

$ 376.554K B: $ 65.75
H: $ 70.58		$ 68.42 (1.97%) $ 67.10
XRP

Ripple

XRP/GBP

$ 309.107K B: $ 1.87
H: $ 1.9364		$ 1.897 (0.13%) $ 1.8945
CHZ

Chiliz

CHZ/USD

$ 252.713K B: $ 0.05106
H: $ 0.05497		$ 0.05178 (-0.02%) $ 0.05179
XLM

Stellar

XLM/EUR

$ 248.243K B: $ 0.20499
H: $ 0.215642		$ 0.211969 (2.15%) $ 0.207502
HBAR

Hedera Hashgraph

HBAR/EUR

$ 214.496K B: $ 0.104157
H: $ 0.111166		$ 0.109908 (4.17%) $ 0.10551
AXS

Axie Infinity

AXS/USD

$ 185.318K B: $ 1.9154
H: $ 2.474		$ 2.4723 (14.61%) $ 2.1572
BCH

Bitcoin Cash

BCH/EUR

$ 152.243K B: $ 564.19
H: $ 598.69		$ 592.25 (2.8%) $ 576.11
UNI

Uniswap

UNI/EUR

$ 141.743K B: $ 4.6812
H: $ 4.9508		$ 4.8582 (0.88%) $ 4.8156
COMP

Compound

COMP/USD

$ 68.916K B: $ 24.00
H: $ 24.95		$ 24.80 (2.23%) $ 24.26
AXS

Axie Infinity

AXS/EUR

$ 66.930K B: $ 1.7566
H: $ 2.4805		$ 2.471 (12.12%) $ 2.204
CRV

Curve DAO Token

CRV/USD

$ 52.304K B: $ 0.36171
H: $ 0.38148		$ 0.37224 (1.52%) $ 0.36668
GRT

The Graph

GRT/USD

$ 49.941K B: $ 0.03574
H: $ 0.03734		$ 0.03719 (1.75%) $ 0.03655
ALGO

Algorand

ALGO/EUR

$ 46.751K B: $ 0.113519
H: $ 0.120465		$ 0.115412 (0.02%) $ 0.115392
AAVE

Aave

AAVE/EUR

$ 40.572K B: $ 152.14
H: $ 160.61		$ 155.90 (1.33%) $ 153.86
XRP

Ripple

XRP/USDT

$ 26.387K B: $ 1.8782
H: $ 1.9326		$ 1.9058 (0.04%) $ 1.905
SAND

The Sandbox

SAND/EUR

$ 18.341K B: $ 0.137042
H: $ 0.153876		$ 0.146048 (-1.08%) $ 0.147643
CRV

Curve DAO Token

CRV/EUR

$ 9.267K B: $ 0.367907
H: $ 0.381086		$ 0.374986 (-0.09%) $ 0.375333
SAND

The Sandbox

SAND/USD

$ 5.037K B: $ 0.13754
H: $ 0.15168		$ 0.15168 (9.7%) $ 0.13827
BAT

Basic Attention Token

BAT/USD

$ 3.997K B: $ 0.1919
H: $ 0.20291		$ 0.1919 (-4.8%) $ 0.20157
ALGO

Algorand

ALGO/USD

$ 2.849K B: $ 0.11445
H: $ 0.11787		$ 0.11781 (2.25%) $ 0.11522
ZRX

0x

ZRX/EUR

$ 2.081K B: $ 0.128312
H: $ 0.128894		$ 0.128399 (-0.1%) $ 0.128534
CHZ

Chiliz

CHZ/EUR

$ 1.834K B: $ 0.050955
H: $ 0.054243		$ 0.05099 (-10.12%) $ 0.056729
STORJ

Storj

STORJ/USD

$ 1.454K B: $ 0.125
H: $ 0.12997		$ 0.125 (-4.45%) $ 0.13082
LINK

ChainLink

LINK/GBP

$ 1.352K B: $ 12.10
H: $ 12.33		$ 12.10 (-3.07%) $ 12.48
GRT

The Graph

GRT/EUR

$ 1.036K B: $ 0.036092
H: $ 0.0397		$ 0.036117 (-7.62%) $ 0.039097
XLM

Stellar

XLM/GBP

$ 368 B: $ 0.201842
H: $ 0.226476		$ 0.226476 (12.2%) $ 0.201842
COMP

Compound

COMP/EUR

$ 226 B: $ 23.65
H: $ 25.44		$ 25.23 (-1.55%) $ 25.62
SUSHI

SushiSwap

SUSHI/EUR

$ 137 B: $ 0.292598
H: $ 0.308174		$ 0.304486 (-0.1%) $ 0.304806
SUSHI

SushiSwap

SUSHI/USD

$ 77 B: $ 0.29221
H: $ 0.29221		$ 0.29221 (-11.91%) $ 0.33171
ZRX

0x

ZRX/USD

$ 73 B: $ 0.12797
H: $ 0.12982		$ 0.12797 (-1.56%) $ 0.13
UMA

UMA

UMA/EUR

$ 41 B: $ 0.667071
H: $ 0.775903		$ 0.772926 (-0.04%) $ 0.773263
STORJ

Storj

STORJ/EUR

$ 23 B: $ 0.129903
H: $ 0.130493		$ 0.129992 (-11.24%) $ 0.146451
KNC

KyberNetwork

KNC/EUR

$ 21 B: $ 0.211824
H: $ 0.216418		$ 0.211969 (-16.32%) $ 0.253302
YFI

yearn.finance

YFI/USD

$ 16 B: $ 4,130.00
H: $ 4,130.00		$ 4,130.00 (18%) $ 3,500.00
SNX

Synthetix

SNX/EUR

$ 2 B: $ 0.403765
H: $ 0.405621		$ 0.404041 (-9.25%) $ 0.445212
BAT

Basic Attention Token

BAT/EUR

$ 1 B: $ 0.19276
H: $ 0.194834		$ 0.194086 (-8.53%) $ 0.21219