Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 641.482M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 451.060M B: $ 65,051.00
H: $ 70,111.00		$ 69,137.00 (5.11%) $ 65,776.00
ETH

Ethereum

ETH/USD

$ 50.835M B: $ 1,907.80
H: $ 2,091.60		$ 2,052.32 (5.81%) $ 1,939.70
XRP

Ripple

XRP/USD

$ 43.134M B: $ 1.3338
H: $ 1.4227		$ 1.4028 (3.74%) $ 1.3523
BTC

Bitcoin

BTC/EUR

$ 24.175M B: $ 64,467.71
H: $ 70,740.25		$ 69,149.87 (5.15%) $ 65,761.28
USDC

USD Coin

USDC/EUR

$ 16.749M B: $ 0.989737
H: $ 1.0101		$ 1.0002 (0.12%) $ 0.998961
BTC

Bitcoin

BTC/USDC

$ 12.344M B: $ 64,613.07
H: $ 71,494.47		$ 69,159.93 (5.06%) $ 65,826.00
USDT

Tether

USDT/USD

$ 7.039M B: $ 0.99457
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 6.937M B: $ 1.3244
H: $ 1.4359		$ 1.4033 (3.57%) $ 1.3549
ETH

Ethereum

ETH/EUR

$ 5.726M B: $ 1,890.05
H: $ 2,107.51		$ 2,053.10 (5.9%) $ 1,938.76
USDC

USD Coin

USDC/USD

$ 2.556M B: $ 0.9931
H: $ 1.0201		$ 0.99984 (-0.02%) $ 1.00
EUR

Euro

EUR/USD

$ 2.308M B: $ 1.1673
H: $ 1.1792		$ 1.171 (-0.38%) $ 1.1754
BTC

Bitcoin

BTC/GBP

$ 1.999M B: $ 64,711.31
H: $ 69,958.57		$ 68,838.55 (4.47%) $ 65,890.14
AAVE

Aave

AAVE/USD

$ 1.980M B: $ 110.66
H: $ 126.91		$ 123.84 (8.98%) $ 113.64
USDT

Tether

USDT/EUR

$ 1.933M B: $ 0.990087
H: $ 1.0101		$ 0.999953 (0%) $ 0.999913
BCH

Bitcoin Cash

BCH/USD

$ 1.554M B: $ 432.26
H: $ 454.16		$ 446.44 (1.06%) $ 441.74
ETH

Ethereum

ETH/USDC

$ 1.445M B: $ 1,895.49
H: $ 2,129.52		$ 2,055.14 (5.89%) $ 1,940.85
USDC

USD Coin

USDC/USDT

$ 1.200M B: $ 0.993973
H: $ 1.0003		$ 0.99985 (0.04%) $ 0.99949
LTC

Litecoin

LTC/USD

$ 1.073M B: $ 52.48
H: $ 55.69		$ 55.03 (3.34%) $ 53.25
XLM

Stellar

XLM/USD

$ 1.015M B: $ 0.15184
H: $ 0.16207		$ 0.15913 (3.23%) $ 0.15415
BTC

Bitcoin

BTC/USDT

$ 870.214K B: $ 64,863.87
H: $ 70,126.44		$ 68,943.72 (4.69%) $ 65,857.27
ETH

Ethereum

ETH/BTC

$ 817.431K B: $ 1,904.19
H: $ 2,088.21		$ 2,052.80 (5.91%) $ 1,938.27
UNI

Uniswap

UNI/USD

$ 687.990K B: $ 3.6734
H: $ 4.0443		$ 3.9572 (5.57%) $ 3.7485
ETH

Ethereum

ETH/GBP

$ 577.763K B: $ 1,899.00
H: $ 2,076.34		$ 2,044.53 (5.6%) $ 1,936.15
LTC

Litecoin

LTC/EUR

$ 451.684K B: $ 52.05
H: $ 56.16		$ 54.99 (3.27%) $ 53.25
HBAR

Hedera Hashgraph

HBAR/USD

$ 444.153K B: $ 0.09573
H: $ 0.10281		$ 0.09986 (2.88%) $ 0.09706
LINK

ChainLink

LINK/USD

$ 430.026K B: $ 8.55
H: $ 9.24		$ 9.07 (4.37%) $ 8.69
ETH

Ethereum

ETH/USDT

$ 379.395K B: $ 1,900.06
H: $ 2,087.22		$ 2,052.98 (5.85%) $ 1,939.55
LINK

ChainLink

LINK/EUR

$ 334.529K B: $ 8.4628
H: $ 9.3396		$ 9.0866 (4.75%) $ 8.6745
XRP

Ripple

XRP/BTC

$ 299.464K B: $ 1.314
H: $ 1.4499		$ 1.4028 (3.68%) $ 1.353
XLM

Stellar

XLM/EUR

$ 230.737K B: $ 0.150311
H: $ 0.16349		$ 0.158302 (2.61%) $ 0.154271
XRP

Ripple

XRP/GBP

$ 129.856K B: $ 1.3237
H: $ 1.4191		$ 1.3971 (2.78%) $ 1.3594
UNI

Uniswap

UNI/EUR

$ 119.772K B: $ 3.6419
H: $ 4.062		$ 3.946 (5.06%) $ 3.756
AAVE

Aave

AAVE/EUR

$ 108.491K B: $ 109.72
H: $ 128.07		$ 123.89 (8.34%) $ 114.35
CHZ

Chiliz

CHZ/USD

$ 104.151K B: $ 0.03267
H: $ 0.03531		$ 0.03489 (4.74%) $ 0.03331
LTC

Litecoin

LTC/BTC

$ 88.945K B: $ 51.37
H: $ 57.03		$ 55.03 (3.44%) $ 53.20
BCH

Bitcoin Cash

BCH/EUR

$ 85.781K B: $ 428.05
H: $ 457.98		$ 446.17 (0.72%) $ 442.96
GRT

The Graph

GRT/USD

$ 67.048K B: $ 0.02514
H: $ 0.02696		$ 0.02635 (2.53%) $ 0.0257
HBAR

Hedera Hashgraph

HBAR/EUR

$ 56.447K B: $ 0.096184
H: $ 0.103679		$ 0.099532 (0.66%) $ 0.098875
COMP

Compound

COMP/USD

$ 39.985K B: $ 17.25
H: $ 18.43		$ 17.92 (1.53%) $ 17.65
CRV

Curve DAO Token

CRV/USD

$ 20.994K B: $ 0.23593
H: $ 0.2616		$ 0.2547 (5.3%) $ 0.24189
AXS

Axie Infinity

AXS/USD

$ 14.316K B: $ 1.261
H: $ 1.2676		$ 1.261 (-0.34%) $ 1.2653
CHZ

Chiliz

CHZ/EUR

$ 10.310K B: $ 0.033069
H: $ 0.03487		$ 0.034625 (3.07%) $ 0.033593
ALGO

Algorand

ALGO/USD

$ 10.074K B: $ 0.08438
H: $ 0.08981		$ 0.08946 (3.52%) $ 0.08642
XRP

Ripple

XRP/USDT

$ 8.120K B: $ 1.3361
H: $ 1.4066		$ 1.3949 (1.37%) $ 1.376
SAND

The Sandbox

SAND/USD

$ 7.702K B: $ 0.08231
H: $ 0.08865		$ 0.08788 (6.03%) $ 0.08288
MKR

Maker

MKR/EUR

$ 5.329K B: $ 1,598.94
H: $ 1,650.94		$ 1,639.34 (1.82%) $ 1,610.06
BAT

Basic Attention Token

BAT/USD

$ 4.193K B: $ 0.09744
H: $ 0.10729		$ 0.10538 (0.01%) $ 0.10537
AXS

Axie Infinity

AXS/EUR

$ 2.338K B: $ 1.2256
H: $ 1.4782		$ 1.4565 (18.01%) $ 1.2343
KNC

KyberNetwork

KNC/USD

$ 2.185K B: $ 0.15465
H: $ 0.164		$ 0.164 (5.11%) $ 0.15603
COMP

Compound

COMP/EUR

$ 1.907K B: $ 17.30
H: $ 21.93		$ 21.78 (25.03%) $ 17.42
ALGO

Algorand

ALGO/EUR

$ 1.525K B: $ 0.083122
H: $ 0.089988		$ 0.089204 (2.5%) $ 0.087027
BAT

Basic Attention Token

BAT/EUR

$ 1.446K B: $ 0.099674
H: $ 0.102393		$ 0.101674 (-0.35%) $ 0.102036
SNX

Synthetix

SNX/EUR

$ 1.231K B: $ 0.31114
H: $ 0.34571		$ 0.31114 (-2.77%) $ 0.32
ZRX

0x

ZRX/USD

$ 1.128K B: $ 0.10161
H: $ 0.10518		$ 0.10518 (0.54%) $ 0.10462
GRT

The Graph

GRT/EUR

$ 949 B: $ 0.024525
H: $ 0.027052		$ 0.026323 (1.02%) $ 0.026059
CRV

Curve DAO Token

CRV/EUR

$ 936 B: $ 0.239176
H: $ 0.244126		$ 0.240492 (-0.29%) $ 0.241192
SAND

The Sandbox

SAND/EUR

$ 784 B: $ 0.078546
H: $ 0.094339		$ 0.082541 (-0.15%) $ 0.082666
SNX

Synthetix

SNX/EUR

$ 744 B: $ 0.323325
H: $ 0.326649		$ 0.324356 (-0.37%) $ 0.325574
YFI

yearn.finance

YFI/EUR

$ 468 B: $ 2,626.37
H: $ 2,777.11		$ 2,757.61 (4.27%) $ 2,644.64
LINK

ChainLink

LINK/GBP

$ 325 B: $ 8.6073
H: $ 8.9415		$ 8.9415 (0%) $ 8.9415
XLM

Stellar

XLM/GBP

$ 90 B: $ 0.147113
H: $ 0.168217		$ 0.163018 (0%) $ 0.163018
KNC

KyberNetwork

KNC/EUR

$ 39 B: $ 0.164201
H: $ 0.165884		$ 0.164719 (-0.38%) $ 0.165344
DAI

Multi-collateral DAI

DAI/USD

$ 8 B: $ 0.99979
H: $ 0.99979		$ 0.99979 (0%) $ 0.99979