Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 370.361M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 260.903M B: $ 68,176.00
H: $ 71,635.00		$ 68,408.00 (-3.51%) $ 70,898.00
ETH

Ethereum

ETH/USD

$ 24.107M B: $ 1,967.05
H: $ 2,098.88		$ 1,972.10 (-4.88%) $ 2,073.33
XRP

Ripple

XRP/USD

$ 22.316M B: $ 1.3513
H: $ 1.4233		$ 1.357 (-3.35%) $ 1.4041
BTC

Bitcoin

BTC/EUR

$ 18.972M B: $ 68,052.94
H: $ 71,925.57		$ 68,361.95 (-3.57%) $ 70,890.84
ETH

Ethereum

ETH/EUR

$ 9.223M B: $ 1,964.84
H: $ 2,099.93		$ 1,973.64 (-4.79%) $ 2,072.91
USDC

USD Coin

USDC/EUR

$ 8.031M B: $ 0.993454
H: $ 1.0064		$ 0.999733 (0.02%) $ 0.999539
BTC

Bitcoin

BTC/USDC

$ 3.459M B: $ 68,118.65
H: $ 71,671.97		$ 68,500.16 (-3.38%) $ 70,895.42
USDT

Tether

USDT/USD

$ 3.370M B: $ 0.99992
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
XRP

Ripple

XRP/EUR

$ 3.262M B: $ 1.3488
H: $ 1.4273		$ 1.3617 (-2.97%) $ 1.4033
BTC

Bitcoin

BTC/USDT

$ 2.400M B: $ 68,341.53
H: $ 71,582.48		$ 68,610.35 (-3.23%) $ 70,904.09
USDT

Tether

USDT/EUR

$ 1.535M B: $ 0.993777
H: $ 1.0062		$ 0.999976 (0.05%) $ 0.999504
AAVE

Aave

AAVE/USD

$ 1.464M B: $ 109.96
H: $ 119.81		$ 110.43 (-5.46%) $ 116.81
BCH

Bitcoin Cash

BCH/USD

$ 1.343M B: $ 442.21
H: $ 464.03		$ 442.80 (-4.06%) $ 461.53
LTC

Litecoin

LTC/USD

$ 1.308M B: $ 53.48
H: $ 56.07		$ 53.52 (-3.5%) $ 55.46
XLM

Stellar

XLM/USD

$ 1.188M B: $ 0.1513
H: $ 0.16049		$ 0.15132 (-3.52%) $ 0.15684
USDC

USD Coin

USDC/USD

$ 1.006M B: $ 0.99932
H: $ 1.0005		$ 1.0001 (0.01%) $ 1.00
BTC

Bitcoin

BTC/GBP

$ 810.542K B: $ 68,377.22
H: $ 71,882.10		$ 68,513.57 (-3.46%) $ 70,970.46
LINK

ChainLink

LINK/EUR

$ 736.675K B: $ 8.7151
H: $ 9.3286		$ 8.751 (-5%) $ 9.2113
USDC

USD Coin

USDC/USDT

$ 645.155K B: $ 0.99971
H: $ 1.0005		$ 1.0001 (0.02%) $ 0.99993
UNI

Uniswap

UNI/USD

$ 623.942K B: $ 3.8073
H: $ 4.0335		$ 3.8255 (-3.64%) $ 3.9699
LINK

ChainLink

LINK/USD

$ 503.851K B: $ 8.75
H: $ 9.32		$ 8.81 (-4.45%) $ 9.22
HBAR

Hedera Hashgraph

HBAR/USD

$ 483.804K B: $ 0.09663
H: $ 0.10089		$ 0.09704 (-2.63%) $ 0.09966
LTC

Litecoin

LTC/EUR

$ 402.958K B: $ 53.29
H: $ 56.10		$ 53.51 (-3.54%) $ 55.48
ETH

Ethereum

ETH/USDC

$ 347.076K B: $ 1,966.96
H: $ 2,098.22		$ 1,972.51 (-4.84%) $ 2,072.83
EUR

Euro

EUR/USD

$ 345.363K B: $ 1.1543
H: $ 1.1617		$ 1.1591 (-0.09%) $ 1.1601
ETH

Ethereum

ETH/GBP

$ 304.739K B: $ 1,969.94
H: $ 2,096.75		$ 1,971.13 (-5.01%) $ 2,075.14
ETH

Ethereum

ETH/BTC

$ 290.318K B: $ 1,964.88
H: $ 2,105.38		$ 1,971.57 (-4.78%) $ 2,070.51
XRP

Ripple

XRP/USDT

$ 200.281K B: $ 1.3548
H: $ 1.4223		$ 1.3642 (-2.94%) $ 1.4055
XRP

Ripple

XRP/BTC

$ 152.059K B: $ 1.3444
H: $ 1.4284		$ 1.3545 (-3.71%) $ 1.4066
LTC

Litecoin

LTC/BTC

$ 104.723K B: $ 53.12
H: $ 56.34		$ 53.44 (-3.55%) $ 55.41
XRP

Ripple

XRP/GBP

$ 88.152K B: $ 1.3527
H: $ 1.4265		$ 1.3563 (-3.61%) $ 1.407
ETH

Ethereum

ETH/USDT

$ 68.387K B: $ 1,967.35
H: $ 2,096.93		$ 1,967.86 (-5.89%) $ 2,091.02
AAVE

Aave

AAVE/EUR

$ 66.922K B: $ 109.79
H: $ 120.23		$ 110.41 (-5.59%) $ 116.95
XLM

Stellar

XLM/EUR

$ 62.394K B: $ 0.150604
H: $ 0.159713		$ 0.151224 (-3.51%) $ 0.156731
HBAR

Hedera Hashgraph

HBAR/EUR

$ 40.144K B: $ 0.09657
H: $ 0.10071		$ 0.096968 (-2.73%) $ 0.099688
BCH

Bitcoin Cash

BCH/EUR

$ 39.486K B: $ 441.99
H: $ 464.17		$ 443.81 (-4.02%) $ 462.41
UNI

Uniswap

UNI/EUR

$ 32.701K B: $ 3.8272
H: $ 4.0435		$ 3.843 (-3.16%) $ 3.9682
CHZ

Chiliz

CHZ/USD

$ 24.115K B: $ 0.03612
H: $ 0.03785		$ 0.03612 (-2.9%) $ 0.0372
COMP

Compound

COMP/USD

$ 23.482K B: $ 17.49
H: $ 18.21		$ 17.58 (-2.98%) $ 18.12
GRT

The Graph

GRT/USD

$ 20.076K B: $ 0.02533
H: $ 0.02654		$ 0.02547 (-3.74%) $ 0.02646
CRV

Curve DAO Token

CRV/USD

$ 19.533K B: $ 0.24214
H: $ 0.25498		$ 0.24384 (-2.69%) $ 0.25057
SAND

The Sandbox

SAND/USD

$ 11.801K B: $ 0.08076
H: $ 0.08485		$ 0.08076 (-4.6%) $ 0.08465
AXS

Axie Infinity

AXS/USD

$ 4.943K B: $ 1.1728
H: $ 1.2169		$ 1.1782 (-3.18%) $ 1.2169
ALGO

Algorand

ALGO/USD

$ 4.307K B: $ 0.08469
H: $ 0.08816		$ 0.08511 (-2.96%) $ 0.08771
AXS

Axie Infinity

AXS/EUR

$ 4.176K B: $ 1.1659
H: $ 1.2082		$ 1.1707 (-2.6%) $ 1.2019
SAND

The Sandbox

SAND/EUR

$ 3.468K B: $ 0.080802
H: $ 0.083551		$ 0.081135 (-2.73%) $ 0.083412
ZRX

0x

ZRX/USD

$ 1.465K B: $ 0.10381
H: $ 0.10988		$ 0.10432 (-5.04%) $ 0.10986
STORJ

Storj

STORJ/EUR

$ 1.345K B: $ 0.093835
H: $ 0.094448		$ 0.094232 (0.24%) $ 0.09401
AUDIO

Audius

AUDIO/EUR

$ 1.308K B: $ 0.020558
H: $ 0.025453		$ 0.025163 (22.19%) $ 0.020594
BAT

Basic Attention Token

BAT/USD

$ 1.068K B: $ 0.09468
H: $ 0.10222		$ 0.09468 (-7.38%) $ 0.10222
ALGO

Algorand

ALGO/EUR

$ 1.037K B: $ 0.083284
H: $ 0.089116		$ 0.085991 (-3.37%) $ 0.088992
COMP

Compound

COMP/EUR

$ 770 B: $ 17.53
H: $ 18.29		$ 18.01 (0.95%) $ 17.84
CRV

Curve DAO Token

CRV/EUR

$ 559 B: $ 0.243942
H: $ 0.267544		$ 0.266783 (8.68%) $ 0.245468
LINK

ChainLink

LINK/GBP

$ 235 B: $ 9.1966
H: $ 9.2501		$ 9.1966 (-0.58%) $ 9.2501
SNX

Synthetix

SNX/EUR

$ 232 B: $ 0.32321
H: $ 0.336899		$ 0.32454 (-3.53%) $ 0.336432
CHZ

Chiliz

CHZ/EUR

$ 231 B: $ 0.036049
H: $ 0.037977		$ 0.036198 (-2%) $ 0.036938
ZRX

0x

ZRX/EUR

$ 219 B: $ 0.106821
H: $ 0.111537		$ 0.10726 (-3.7%) $ 0.111382
KNC

KyberNetwork

KNC/EUR

$ 215 B: $ 0.126975
H: $ 0.127789		$ 0.127498 (-0.09%) $ 0.127612
KNC

KyberNetwork

KNC/USD

$ 159 B: $ 0.13747
H: $ 0.13748		$ 0.13747 (-16.18%) $ 0.164
STORJ

Storj

STORJ/USD

$ 29 B: $ 0.09463
H: $ 0.11255		$ 0.09463 (-0.04%) $ 0.09467
YFI

yearn.finance

YFI/EUR

$ 7 B: $ 2,687.25
H: $ 2,704.47		$ 2,698.30 (0.59%) $ 2,682.54