Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 454.703M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 330.406M B: $ 70,671.00
H: $ 73,573.00		$ 71,324.00 (-1.88%) $ 72,691.00
ETH

Ethereum

ETH/USD

$ 31.084M B: $ 2,055.38
H: $ 2,164.18		$ 2,083.51 (-2.1%) $ 2,128.31
XRP

Ripple

XRP/USD

$ 25.097M B: $ 1.3965
H: $ 1.4521		$ 1.4091 (-1.53%) $ 1.431
BTC

Bitcoin

BTC/EUR

$ 17.471M B: $ 70,518.20
H: $ 73,817.67		$ 71,298.52 (-1.97%) $ 72,728.87
USDT

Tether

USDT/USD

$ 8.832M B: $ 0.99993
H: $ 1.0005		$ 1.0001 (-0.01%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 7.649M B: $ 2,049.06
H: $ 2,170.20		$ 2,082.01 (-2.1%) $ 2,126.70
BTC

Bitcoin

BTC/USDC

$ 5.258M B: $ 70,655.85
H: $ 73,549.79		$ 71,325.10 (-1.79%) $ 72,628.46
USDC

USD Coin

USDC/EUR

$ 4.331M B: $ 0.992399
H: $ 1.0075		$ 0.999683 (-0.04%) $ 1.0001
LTC

Litecoin

LTC/USD

$ 2.847M B: $ 55.07
H: $ 57.30		$ 55.78 (-1.73%) $ 56.76
XRP

Ripple

XRP/EUR

$ 2.523M B: $ 1.3952
H: $ 1.4568		$ 1.408 (-1.63%) $ 1.4313
AAVE

Aave

AAVE/USD

$ 2.517M B: $ 114.09
H: $ 119.81		$ 117.26 (1.11%) $ 115.97
XLM

Stellar

XLM/USD

$ 2.039M B: $ 0.15424
H: $ 0.16113		$ 0.15739 (-1.46%) $ 0.15973
USDT

Tether

USDT/EUR

$ 2.036M B: $ 0.992595
H: $ 1.0076		$ 0.999927 (-0.03%) $ 1.0002
BCH

Bitcoin Cash

BCH/USD

$ 1.815M B: $ 454.88
H: $ 469.08		$ 462.24 (-1.06%) $ 467.19
BTC

Bitcoin

BTC/USDT

$ 1.434M B: $ 70,707.05
H: $ 73,483.46		$ 71,259.28 (-1.86%) $ 72,610.07
EUR

Euro

EUR/USD

$ 888.067K B: $ 1.1554
H: $ 1.1644		$ 1.1603 (-0.27%) $ 1.1634
BTC

Bitcoin

BTC/GBP

$ 875.510K B: $ 70,674.31
H: $ 73,475.48		$ 71,091.42 (-1.94%) $ 72,498.67
UNI

Uniswap

UNI/USD

$ 853.820K B: $ 3.9297
H: $ 4.0977		$ 3.988 (0.27%) $ 3.9772
LINK

ChainLink

LINK/USD

$ 744.622K B: $ 9.08
H: $ 9.49		$ 9.21 (-1.5%) $ 9.35
ETH

Ethereum

ETH/BTC

$ 674.096K B: $ 2,053.38
H: $ 2,162.61		$ 2,084.16 (-2.02%) $ 2,127.19
LTC

Litecoin

LTC/EUR

$ 612.159K B: $ 54.92
H: $ 57.40		$ 55.80 (-1.74%) $ 56.79
LINK

ChainLink

LINK/EUR

$ 555.539K B: $ 9.0586
H: $ 9.5014		$ 9.2356 (-1.14%) $ 9.3423
USDC

USD Coin

USDC/USDT

$ 525.095K B: $ 0.99959
H: $ 1.0005		$ 1.00 (0.02%) $ 0.99986
ETH

Ethereum

ETH/USDC

$ 442.397K B: $ 2,056.16
H: $ 2,164.01		$ 2,082.80 (-2.34%) $ 2,132.78
HBAR

Hedera Hashgraph

HBAR/USD

$ 437.397K B: $ 0.09816
H: $ 0.10162		$ 0.09981 (-1.41%) $ 0.10124
ETH

Ethereum

ETH/USDT

$ 431.956K B: $ 2,064.63
H: $ 2,158.33		$ 2,081.40 (-2.1%) $ 2,126.07
XRP

Ripple

XRP/BTC

$ 416.212K B: $ 1.3802
H: $ 1.467		$ 1.4101 (-1.43%) $ 1.4306
ETH

Ethereum

ETH/GBP

$ 393.310K B: $ 2,058.93
H: $ 2,159.17		$ 2,077.63 (-2.05%) $ 2,121.00
USDC

USD Coin

USDC/USD

$ 314.717K B: $ 0.99963
H: $ 1.0003		$ 1.0003 (0.04%) $ 0.99991
XRP

Ripple

XRP/USDT

$ 278.242K B: $ 1.3985
H: $ 1.4484		$ 1.4074 (-1.8%) $ 1.4332
LTC

Litecoin

LTC/BTC

$ 218.895K B: $ 54.12
H: $ 57.80		$ 55.79 (-1.84%) $ 56.84
BCH

Bitcoin Cash

BCH/EUR

$ 163.586K B: $ 454.94
H: $ 468.88		$ 462.38 (-0.65%) $ 465.41
UNI

Uniswap

UNI/EUR

$ 133.866K B: $ 3.9349
H: $ 4.1121		$ 3.9808 (0.47%) $ 3.9622
XRP

Ripple

XRP/GBP

$ 126.816K B: $ 1.3987
H: $ 1.4508		$ 1.4051 (-1.4%) $ 1.4251
XLM

Stellar

XLM/EUR

$ 56.624K B: $ 0.154377
H: $ 0.161431		$ 0.157342 (-1.24%) $ 0.159319
AAVE

Aave

AAVE/EUR

$ 36.249K B: $ 113.81
H: $ 120.50		$ 117.19 (0.73%) $ 116.33
COMP

Compound

COMP/USD

$ 33.817K B: $ 17.71
H: $ 18.35		$ 18.04 (-0.39%) $ 18.11
HBAR

Hedera Hashgraph

HBAR/EUR

$ 32.961K B: $ 0.09842
H: $ 0.101989		$ 0.099549 (-1.4%) $ 0.100962
GRT

The Graph

GRT/USD

$ 32.263K B: $ 0.02582
H: $ 0.02697		$ 0.02637 (-1.27%) $ 0.02671
CHZ

Chiliz

CHZ/USD

$ 29.526K B: $ 0.03742
H: $ 0.03897		$ 0.03759 (-0.82%) $ 0.0379
CRV

Curve DAO Token

CRV/USD

$ 17.122K B: $ 0.24917
H: $ 0.25784		$ 0.25411 (-0.42%) $ 0.25517
SAND

The Sandbox

SAND/USD

$ 12.837K B: $ 0.08276
H: $ 0.08717		$ 0.08485 (-1.99%) $ 0.08657
AXS

Axie Infinity

AXS/USD

$ 4.869K B: $ 1.1728
H: $ 1.2136		$ 1.2026 (0.19%) $ 1.2003
ALGO

Algorand

ALGO/EUR

$ 4.381K B: $ 0.082683
H: $ 0.088761		$ 0.088179 (2.58%) $ 0.085965
ALGO

Algorand

ALGO/USD

$ 3.081K B: $ 0.08623
H: $ 0.08966		$ 0.08816 (-0.53%) $ 0.08863
SAND

The Sandbox

SAND/EUR

$ 2.941K B: $ 0.083075
H: $ 0.083743		$ 0.083422 (-0.3%) $ 0.083673
XLM

Stellar

XLM/GBP

$ 2.334K B: $ 0.160581
H: $ 0.172668		$ 0.172668 (6.23%) $ 0.16254
AXS

Axie Infinity

AXS/EUR

$ 1.720K B: $ 1.1677
H: $ 1.3169		$ 1.202 (-0.66%) $ 1.21
YFI

yearn.finance

YFI/EUR

$ 1.464K B: $ 2,339.90
H: $ 2,710.69		$ 2,701.05 (14.62%) $ 2,356.60
COMP

Compound

COMP/EUR

$ 1.452K B: $ 17.55
H: $ 18.58		$ 17.62 (-2.71%) $ 18.11
AUDIO

Audius

AUDIO/EUR

$ 1.309K B: $ 0.020578
H: $ 0.025512		$ 0.025189 (21.57%) $ 0.020721
ZRX

0x

ZRX/EUR

$ 977 B: $ 0.10809
H: $ 0.108929		$ 0.108541 (-0.27%) $ 0.108838
STORJ

Storj

STORJ/EUR

$ 868 B: $ 0.093925
H: $ 0.094665		$ 0.094317 (-0.27%) $ 0.094574
BAT

Basic Attention Token

BAT/EUR

$ 385 B: $ 0.103688
H: $ 0.104492		$ 0.104121 (-0.27%) $ 0.104405
BAT

Basic Attention Token

BAT/USD

$ 326 B: $ 0.10103
H: $ 0.10581		$ 0.10103 (-4.52%) $ 0.10581
CHZ

Chiliz

CHZ/EUR

$ 258 B: $ 0.037771
H: $ 0.039007		$ 0.037929 (-1.69%) $ 0.038579
KNC

KyberNetwork

KNC/USD

$ 159 B: $ 0.13747
H: $ 0.13748		$ 0.13747 (-0.01%) $ 0.13748
ZRX

0x

ZRX/USD

$ 110 B: $ 0.10757
H: $ 0.10917		$ 0.10917 (1.49%) $ 0.10757
LINK

ChainLink

LINK/GBP

$ 33 B: $ 9.1684
H: $ 9.1684		$ 9.1684 (0%) $ 9.1684
YFI

yearn.finance

YFI/USD

$ 21 B: $ 2,401.49
H: $ 2,401.49		$ 2,401.49 (0%) $ 2,401.49