Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 240.186M |
B: $ 128,985.76
H: $ 133,774.73 | $ 132,246.06 (0.73%) $ 131,284.24 |
|
Ethereum ETH/USD | $ 32.724M |
B: $ 3,944.84
H: $ 4,107.65 | $ 4,059.27 (1.45%) $ 4,001.32 |
|
Tether USDT/USD | $ 25.695M |
B: $ 1.8282
H: $ 1.8289 | $ 1.8289 (0.01%) $ 1.8287 |
|
Ripple XRP/USD | $ 23.020M |
B: $ 2.4174
H: $ 2.5042 | $ 2.4598 (0.11%) $ 2.457 |
|
Bitcoin BTC/EUR | $ 15.580M |
B: $ 128,841.31
H: $ 133,970.69 | $ 132,187.52 (0.69%) $ 131,286.71 |
|
USD Coin USDC/EUR | $ 14.278M |
B: $ 1.8207
H: $ 1.8359 | $ 1.8279 (-0.03%) $ 1.8285 |
|
Ripple XRP/EUR | $ 5.489M |
B: $ 2.4153
H: $ 2.5069 | $ 2.4612 (0.14%) $ 2.4577 |
|
Bitcoin BTC/USDC | $ 4.985M |
B: $ 129,022.12
H: $ 133,745.71 | $ 132,277.15 (0.76%) $ 131,277.40 |
|
Ethereum ETH/EUR | $ 4.607M |
B: $ 3,944.28
H: $ 4,111.81 | $ 4,059.35 (1.47%) $ 4,000.40 |
|
USD Coin USDC/USD | $ 3.370M |
B: $ 1.8282
H: $ 1.8296 | $ 1.8285 (0.01%) $ 1.8284 |
|
Tether USDT/EUR | $ 2.728M |
B: $ 1.8218
H: $ 1.8365 | $ 1.829 (0.04%) $ 1.8283 |
|
Aave AAVE/USD | $ 2.238M |
B: $ 163.16
H: $ 170.44 | $ 165.70 (0.17%) $ 165.43 |
|
Stellar XLM/USD | $ 1.927M |
B: $ 0.278982
H: $ 0.289953 | $ 0.281743 (-0.49%) $ 0.283132 |
|
Bitcoin Cash BCH/USD | $ 1.672M |
B: $ 793.92
H: $ 816.28 | $ 808.73 (-0.22%) $ 810.50 |
|
Euro EUR/USD | $ 1.476M |
B: $ 2.1338
H: $ 2.1427 | $ 2.1422 (0.25%) $ 2.1369 |
|
Ethereum ETH/USDC | $ 1.398M |
B: $ 3,949.40
H: $ 4,106.82 | $ 4,061.13 (1.46%) $ 4,002.70 |
|
Uniswap UNI/USD | $ 1.123M |
B: $ 5.5998
H: $ 5.8853 | $ 5.7399 (0.98%) $ 5.6843 |
|
Compound COMP/USD | $ 1.046M |
B: $ 32.84
H: $ 42.15 | $ 37.87 (6.97%) $ 35.40 |
|
Litecoin LTC/USD | $ 943.884K |
B: $ 98.25
H: $ 101.08 | $ 100.33 (0.61%) $ 99.73 |
|
Bitcoin BTC/GBP | $ 798.906K |
B: $ 127,320.80
H: $ 131,856.20 | $ 130,172.39 (0.43%) $ 129,612.73 |
|
Bitcoin BTC/USDT | $ 742.414K |
B: $ 129,225.05
H: $ 133,649.19 | $ 131,856.54 (0.44%) $ 131,282.46 |
|
Ethereum ETH/BTC | $ 731.998K |
B: $ 3,919.27
H: $ 4,118.36 | $ 4,058.15 (1.45%) $ 4,000.24 |
|
Hedera Hashgraph HBAR/USD | $ 708.875K |
B: $ 0.160565
H: $ 0.16766 | $ 0.162082 (-0.82%) $ 0.163417 |
|
Ethereum ETH/GBP | $ 520.673K |
B: $ 3,898.70
H: $ 4,044.75 | $ 3,996.34 (1.19%) $ 3,949.29 |
|
Ripple XRP/BTC | $ 455.573K |
B: $ 2.3953
H: $ 2.5217 | $ 2.4598 (0.09%) $ 2.4576 |
|
Litecoin LTC/EUR | $ 335.508K |
B: $ 98.07
H: $ 101.09 | $ 100.45 (0.67%) $ 99.77 |
|
Uniswap UNI/EUR | $ 289.351K |
B: $ 5.5883
H: $ 5.8892 | $ 5.7546 (1.56%) $ 5.666 |
|
ChainLink LINK/EUR | $ 289.003K |
B: $ 15.90
H: $ 16.80 | $ 16.49 (1.03%) $ 16.33 |
|
Ethereum ETH/USDT | $ 217.066K |
B: $ 3,948.43
H: $ 4,104.27 | $ 4,051.22 (1.33%) $ 3,997.87 |
|
ChainLink LINK/USD | $ 190.578K |
B: $ 15.94
H: $ 16.75 | $ 16.49 (0.78%) $ 16.37 |
|
USD Coin USDC/USDT | $ 156.480K |
B: $ 1.8277
H: $ 1.8294 | $ 1.8286 (0.01%) $ 1.8283 |
|
Stellar XLM/EUR | $ 151.746K |
B: $ 0.279294
H: $ 0.290675 | $ 0.281011 (-0.64%) $ 0.282823 |
|
Litecoin LTC/BTC | $ 146.197K |
B: $ 97.33
H: $ 101.85 | $ 100.10 (0.51%) $ 99.59 |
|
Curve DAO Token CRV/USD | $ 107.985K |
B: $ 0.39301
H: $ 0.415281 | $ 0.40548 (0.6%) $ 0.403048 |
|
Ripple XRP/GBP | $ 78.760K |
B: $ 2.3901
H: $ 2.467 | $ 2.4162 (-0.27%) $ 2.4228 |
|
Bitcoin Cash BCH/EUR | $ 70.681K |
B: $ 792.64
H: $ 817.54 | $ 807.84 (-0.35%) $ 810.71 |
|
Algorand ALGO/USD | $ 37.864K |
B: $ 0.200775
H: $ 0.237419 | $ 0.20114 (-2%) $ 0.205254 |
|
Ripple XRP/USDT | $ 37.547K |
B: $ 2.4325
H: $ 2.4987 | $ 2.4558 (0.04%) $ 2.4547 |
|
The Graph GRT/USD | $ 33.115K |
B: $ 0.043775
H: $ 0.044818 | $ 0.043812 (-0.79%) $ 0.044159 |
|
The Sandbox SAND/USD | $ 29.583K |
B: $ 0.138695
H: $ 0.143614 | $ 0.138878 (-1.16%) $ 0.140506 |
|
Chiliz CHZ/USD | $ 28.557K |
B: $ 0.07082
H: $ 0.07252 | $ 0.071569 (-0.58%) $ 0.07199 |
|
Hedera Hashgraph HBAR/EUR | $ 22.637K |
B: $ 0.160697
H: $ 0.1658 | $ 0.161756 (-0.6%) $ 0.162727 |
|
Axie Infinity AXS/EUR | $ 18.030K |
B: $ 1.9206
H: $ 2.1362 | $ 2.0629 (0.25%) $ 2.0579 |
|
Aave AAVE/EUR | $ 15.532K |
B: $ 163.36
H: $ 170.32 | $ 165.65 (0.31%) $ 165.14 |
|
Compound COMP/EUR | $ 10.983K |
B: $ 33.42
H: $ 47.40 | $ 47.39 (30.05%) $ 36.43 |
|
Chiliz CHZ/EUR | $ 9.154K |
B: $ 0.070821
H: $ 0.072615 | $ 0.071742 (-0.17%) $ 0.071865 |
|
Basic Attention Token BAT/USD | $ 5.462K |
B: $ 0.181703
H: $ 0.182763 | $ 0.182763 (0.58%) $ 0.181703 |
|
ChainLink LINK/GBP | $ 1.496K |
B: $ 15.89
H: $ 16.50 | $ 16.40 (3.36%) $ 15.87 |
|
EnjinCoin ENJ/EUR | $ 449 |
B: $ 0.113092
H: $ 0.117804 | $ 0.117777 (43.75%) $ 0.081933 |
|
Algorand ALGO/EUR | $ 420 |
B: $ 0.198551
H: $ 0.213346 | $ 0.19933 (-0.48%) $ 0.200295 |
|
The Sandbox SAND/EUR | $ 316 |
B: $ 0.134664
H: $ 0.160636 | $ 0.152373 (8.04%) $ 0.141038 |
|
EnjinCoin ENJ/USD | $ 237 |
B: $ 0.091427
H: $ 0.107884 | $ 0.107884 (39.81%) $ 0.077165 |
|
Curve DAO Token CRV/EUR | $ 129 |
B: $ 0.405466
H: $ 0.407172 | $ 0.407057 (3%) $ 0.395209 |
|
The Graph GRT/EUR | $ 86 |
B: $ 0.044703
H: $ 0.044889 | $ 0.044879 (1.09%) $ 0.044394 |