Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 547.784M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 380.824M B: $ 63,037.00
H: $ 67,152.00		$ 66,495.00 (0.95%) $ 65,868.00
ETH

Ethereum

ETH/USD

$ 61.667M B: $ 1,835.90
H: $ 1,971.95		$ 1,948.69 (0.99%) $ 1,929.59
XRP

Ripple

XRP/USD

$ 42.520M B: $ 1.2707
H: $ 1.3844		$ 1.3706 (1.08%) $ 1.356
BTC

Bitcoin

BTC/EUR

$ 17.944M B: $ 62,954.16
H: $ 67,262.71		$ 66,444.86 (0.96%) $ 65,814.33
XRP

Ripple

XRP/EUR

$ 14.243M B: $ 1.2692
H: $ 1.3877		$ 1.3685 (0.94%) $ 1.3558
ETH

Ethereum

ETH/EUR

$ 5.987M B: $ 1,832.61
H: $ 1,976.75		$ 1,947.68 (1.03%) $ 1,927.85
BCH

Bitcoin Cash

BCH/USD

$ 3.110M B: $ 440.00
H: $ 464.41		$ 454.00 (-1.6%) $ 461.38
USDC

USD Coin

USDC/USD

$ 3.039M B: $ 0.99955
H: $ 1.0003		$ 0.99995 (-0.02%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 2.386M B: $ 63,070.61
H: $ 67,103.81		$ 66,429.68 (0.82%) $ 65,888.22
XLM

Stellar

XLM/USD

$ 1.610M B: $ 0.14792
H: $ 0.15978		$ 0.15618 (-1.55%) $ 0.15864
AAVE

Aave

AAVE/USD

$ 1.524M B: $ 104.93
H: $ 113.28		$ 111.15 (-1.59%) $ 112.95
LTC

Litecoin

LTC/USD

$ 1.422M B: $ 51.49
H: $ 54.96		$ 54.29 (-0.53%) $ 54.58
ETH

Ethereum

ETH/USDC

$ 963.972K B: $ 1,836.49
H: $ 1,969.57		$ 1,947.79 (0.93%) $ 1,929.80
USDC

USD Coin

USDC/EUR

$ 916.391K B: $ 0.996841
H: $ 1.0043		$ 1.0004 (0.1%) $ 0.999397
XRP

Ripple

XRP/BTC

$ 830.165K B: $ 1.2633
H: $ 1.3907		$ 1.3671 (0.71%) $ 1.3575
UNI

Uniswap

UNI/USD

$ 774.405K B: $ 3.5395
H: $ 3.8325		$ 3.7925 (1.43%) $ 3.739
BTC

Bitcoin

BTC/USDT

$ 773.605K B: $ 63,304.40
H: $ 67,017.81		$ 66,419.66 (0.82%) $ 65,882.64
USDT

Tether

USDT/EUR

$ 694.763K B: $ 0.997065
H: $ 1.0032		$ 1.00 (0.05%) $ 0.999491
ETH

Ethereum

ETH/BTC

$ 631.135K B: $ 1,833.20
H: $ 1,976.41		$ 1,951.57 (1.12%) $ 1,929.98
USDT

Tether

USDT/USD

$ 616.690K B: $ 0.99988
H: $ 1.0004		$ 1.00 (0%) $ 1.00
HBAR

Hedera Hashgraph

HBAR/USD

$ 588.918K B: $ 0.09435
H: $ 0.10103		$ 0.09956 (-0.87%) $ 0.10043
EUR

Euro

EUR/USD

$ 574.784K B: $ 1.1778
H: $ 1.1815		$ 1.1788 (-0.09%) $ 1.1799
BTC

Bitcoin

BTC/GBP

$ 497.920K B: $ 63,180.53
H: $ 67,242.82		$ 66,580.83 (1.01%) $ 65,914.79
LINK

ChainLink

LINK/EUR

$ 490.474K B: $ 8.1973
H: $ 8.8616		$ 8.7584 (0.59%) $ 8.7074
LINK

ChainLink

LINK/USD

$ 450.804K B: $ 8.22
H: $ 8.84		$ 8.78 (0.8%) $ 8.71
LTC

Litecoin

LTC/EUR

$ 384.643K B: $ 51.43
H: $ 55.00		$ 54.38 (-0.39%) $ 54.59
XLM

Stellar

XLM/EUR

$ 358.002K B: $ 0.147798
H: $ 0.159744		$ 0.156225 (-1.48%) $ 0.158575
BCH

Bitcoin Cash

BCH/EUR

$ 316.381K B: $ 439.94
H: $ 464.31		$ 453.68 (-1.72%) $ 461.64
XRP

Ripple

XRP/GBP

$ 310.453K B: $ 1.274
H: $ 1.3858		$ 1.3736 (1.06%) $ 1.3593
ETH

Ethereum

ETH/USDT

$ 299.069K B: $ 1,837.99
H: $ 1,971.70		$ 1,955.68 (1.42%) $ 1,928.28
ETH

Ethereum

ETH/GBP

$ 272.596K B: $ 1,842.08
H: $ 1,970.84		$ 1,954.70 (1.26%) $ 1,930.36
XRP

Ripple

XRP/USDT

$ 148.647K B: $ 1.2763
H: $ 1.3699		$ 1.3694 (0.72%) $ 1.3597
UNI

Uniswap

UNI/EUR

$ 89.715K B: $ 3.5348
H: $ 3.84		$ 3.817 (1.67%) $ 3.7544
AAVE

Aave

AAVE/EUR

$ 83.459K B: $ 104.82
H: $ 113.31		$ 111.11 (-1.79%) $ 113.14
HBAR

Hedera Hashgraph

HBAR/EUR

$ 71.643K B: $ 0.094457
H: $ 0.101081		$ 0.100822 (0.4%) $ 0.100419
GRT

The Graph

GRT/USD

$ 68.598K B: $ 0.02445
H: $ 0.02632		$ 0.02607 (-0.53%) $ 0.02621
CHZ

Chiliz

CHZ/USD

$ 58.863K B: $ 0.03122
H: $ 0.03452		$ 0.03385 (-0.65%) $ 0.03407
CRV

Curve DAO Token

CRV/USD

$ 58.639K B: $ 0.22714
H: $ 0.24827		$ 0.24612 (1.69%) $ 0.24202
LTC

Litecoin

LTC/BTC

$ 46.168K B: $ 50.93
H: $ 55.99		$ 54.32 (-0.52%) $ 54.60
COMP

Compound

COMP/USD

$ 41.806K B: $ 17.32
H: $ 18.52		$ 18.02 (-2.49%) $ 18.48
ALGO

Algorand

ALGO/USD

$ 29.536K B: $ 0.08215
H: $ 0.08729		$ 0.08728 (0.73%) $ 0.08665
SAND

The Sandbox

SAND/USD

$ 18.258K B: $ 0.07807
H: $ 0.08329		$ 0.08179 (-1.39%) $ 0.08294
CRV

Curve DAO Token

CRV/EUR

$ 15.020K B: $ 0.229335
H: $ 0.249045		$ 0.248465 (5.29%) $ 0.235974
AXS

Axie Infinity

AXS/USD

$ 9.673K B: $ 1.2251
H: $ 1.3063		$ 1.3063 (2.83%) $ 1.2704
BAT

Basic Attention Token

BAT/USD

$ 5.337K B: $ 0.10249
H: $ 0.10777		$ 0.10615 (-1.48%) $ 0.10774
CHZ

Chiliz

CHZ/EUR

$ 3.625K B: $ 0.031411
H: $ 0.034383		$ 0.033914 (-0.4%) $ 0.034051
ZRX

0x

ZRX/USD

$ 3.573K B: $ 0.09986
H: $ 0.10503		$ 0.10503 (0.74%) $ 0.10426
ALGO

Algorand

ALGO/EUR

$ 3.368K B: $ 0.082444
H: $ 0.08617		$ 0.083694 (-2.49%) $ 0.085836
AXS

Axie Infinity

AXS/EUR

$ 2.128K B: $ 1.2602
H: $ 1.3233		$ 1.2613 (-3.59%) $ 1.3083
SAND

The Sandbox

SAND/EUR

$ 2.075K B: $ 0.078922
H: $ 0.095705		$ 0.078991 (-16.28%) $ 0.094354
XLM

Stellar

XLM/GBP

$ 828 B: $ 0.158379
H: $ 0.168882		$ 0.168882 (0%) $ 0.168882
KNC

KyberNetwork

KNC/EUR

$ 617 B: $ 0.129555
H: $ 0.129969		$ 0.129667 (-0.09%) $ 0.129786
LINK

ChainLink

LINK/GBP

$ 505 B: $ 8.3322
H: $ 8.7097		$ 8.3322 (-4.33%) $ 8.7097
SNX

Synthetix

SNX/EUR

$ 355 B: $ 0.27
H: $ 0.27		$ 0.27 (0%) $ 0.27
YFI

yearn.finance

YFI/EUR

$ 278 B: $ 2,596.32
H: $ 2,604.63		$ 2,598.57 (-0.09%) $ 2,600.95
ZRX

0x

ZRX/EUR

$ 166 B: $ 0.099934
H: $ 0.100254		$ 0.10002 (-0.09%) $ 0.100112
BAT

Basic Attention Token

BAT/EUR

$ 105 B: $ 0.10521
H: $ 0.105547		$ 0.105301 (-4.1%) $ 0.109799
GRT

The Graph

GRT/EUR

$ 63 B: $ 0.027089
H: $ 0.027175		$ 0.027112 (-0.09%) $ 0.027137
SNX

Synthetix

SNX/EUR

$ 47 B: $ 0.273431
H: $ 0.310615		$ 0.309892 (13.13%) $ 0.273919
COMP

Compound

COMP/EUR

$ 31 B: $ 17.50
H: $ 17.56		$ 17.52 (-0.09%) $ 17.53
STORJ

Storj

STORJ/USD

$ 17 B: $ 0.09535
H: $ 0.09535		$ 0.09535 (0%) $ 0.09535