Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitstamp
Volume (H24)
$ 612.810M
Nb. Paires
327

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 427.759M B: $ 82,242.00
H: $ 85,530.00
$ 84,427.00 (-0.74%) $ 85,054.00
ETH

Ethereum

ETH/USD

$ 68.333M B: $ 2,672.88
H: $ 2,804.19
$ 2,743.75 (-0.72%) $ 2,763.71
XRP

Ripple

XRP/USD

$ 53.913M B: $ 1.884
H: $ 1.9961
$ 1.9202 (-1.53%) $ 1.9499
BTC

Bitcoin

BTC/EUR

$ 18.916M B: $ 82,232.78
H: $ 85,578.29
$ 84,431.35 (-0.74%) $ 85,059.24
XRP

Ripple

XRP/EUR

$ 5.082M B: $ 1.884
H: $ 1.9981
$ 1.9202 (-1.52%) $ 1.9499
USDT

Tether

USDT/USD

$ 4.338M B: $ 0.99854
H: $ 0.99971
$ 0.99933 (0.01%) $ 0.99922
XLM

Stellar

XLM/USD

$ 3.425M B: $ 0.22451
H: $ 0.23543
$ 0.22962 (-0.89%) $ 0.23169
USDC

USD Coin

USDC/EUR

$ 3.302M B: $ 0.997366
H: $ 1.002
$ 0.999681 (-0%) $ 0.999723
ETH

Ethereum

ETH/EUR

$ 2.710M B: $ 2,673.73
H: $ 2,806.98
$ 2,743.61 (-0.7%) $ 2,762.81
BTC

Bitcoin

BTC/USDC

$ 2.552M B: $ 82,281.60
H: $ 85,487.90
$ 84,434.97 (-0.77%) $ 85,092.61
USDC

USD Coin

USDC/USD

$ 2.019M B: $ 0.99957
H: $ 0.9998
$ 0.99968 (-0%) $ 0.99969
BCH

Bitcoin Cash

BCH/USD

$ 1.916M B: $ 480.07
H: $ 562.67
$ 550.72 (3.15%) $ 533.90
USDT

Tether

USDT/EUR

$ 1.813M B: $ 0.996539
H: $ 1.0011
$ 0.999095 (-0.01%) $ 0.999159
LTC

Litecoin

LTC/USD

$ 1.754M B: $ 80.23
H: $ 84.38
$ 81.93 (-0.79%) $ 82.58
LTC

Litecoin

LTC/EUR

$ 1.567M B: $ 80.20
H: $ 84.50
$ 81.95 (-0.72%) $ 82.54
XRP

Ripple

XRP/BTC

$ 1.556M B: $ 1.857
H: $ 1.998
$ 1.9182 (-1.6%) $ 1.9494
LINK

ChainLink

LINK/USD

$ 1.253M B: $ 11.74
H: $ 12.33
$ 11.95 (-1.48%) $ 12.13
UNI

Uniswap

UNI/USD

$ 1.191M B: $ 6.0146
H: $ 6.5312
$ 6.0991 (-5.31%) $ 6.4409
ETH

Ethereum

ETH/GBP

$ 1.065M B: $ 2,683.27
H: $ 2,799.55
$ 2,743.26 (-1.17%) $ 2,775.62
BTC

Bitcoin

BTC/USDT

$ 1.023M B: $ 82,390.53
H: $ 85,489.20
$ 84,520.33 (-0.65%) $ 85,072.59
LINK

ChainLink

LINK/EUR

$ 973.240K B: $ 11.72
H: $ 12.36
$ 11.95 (-1.43%) $ 12.12
HBAR

Hedera Hashgraph

HBAR/USD

$ 846.991K B: $ 0.12647
H: $ 0.13391
$ 0.12907 (-1.28%) $ 0.13074
BTC

Bitcoin

BTC/GBP

$ 756.148K B: $ 82,389.68
H: $ 85,430.14
$ 84,470.34 (-0.88%) $ 85,224.56
EUR

Euro

EUR/USD

$ 702.161K B: $ 1.149
H: $ 1.1517
$ 1.1497 (-0.1%) $ 1.1509
BCH

Bitcoin Cash

BCH/EUR

$ 611.155K B: $ 479.59
H: $ 563.11
$ 549.75 (2.95%) $ 534.02
XLM

Stellar

XLM/EUR

$ 585.892K B: $ 0.225399
H: $ 0.235275
$ 0.229626 (-0.96%) $ 0.231845
LTC

Litecoin

LTC/BTC

$ 456.740K B: $ 79.18
H: $ 85.12
$ 81.76 (-0.97%) $ 82.56
ETH

Ethereum

ETH/BTC

$ 432.745K B: $ 2,654.89
H: $ 2,812.97
$ 2,740.13 (-0.9%) $ 2,764.99
ETH

Ethereum

ETH/USDT

$ 402.482K B: $ 2,677.66
H: $ 2,799.19
$ 2,744.02 (0.03%) $ 2,743.19
UNI

Uniswap

UNI/EUR

$ 375.046K B: $ 6.0113
H: $ 6.5417
$ 6.106 (-5.42%) $ 6.4562
ETH

Ethereum

ETH/USDC

$ 328.397K B: $ 2,679.68
H: $ 2,798.85
$ 2,745.64 (-0.68%) $ 2,764.55
XRP

Ripple

XRP/GBP

$ 219.637K B: $ 1.8878
H: $ 1.9945
$ 1.9191 (-1.64%) $ 1.9511
AAVE

Aave

AAVE/USD

$ 210.000K B: $ 151.12
H: $ 160.35
$ 157.81 (-0.05%) $ 157.89
HBAR

Hedera Hashgraph

HBAR/EUR

$ 192.063K B: $ 0.125092
H: $ 0.134066
$ 0.129075 (-0.99%) $ 0.130372
XRP

Ripple

XRP/USDT

$ 55.018K B: $ 1.889
H: $ 1.9869
$ 1.9186 (-1.62%) $ 1.9503
ALGO

Algorand

ALGO/USD

$ 34.030K B: $ 0.13266
H: $ 0.14372
$ 0.13465 (-2.13%) $ 0.13758
AAVE

Aave

AAVE/EUR

$ 32.506K B: $ 151.82
H: $ 160.31
$ 157.74 (-0.42%) $ 158.41
CRV

Curve DAO Token

CRV/USD

$ 15.792K B: $ 0.36403
H: $ 0.3915
$ 0.3648 (-3.98%) $ 0.37992
SAND

The Sandbox

SAND/EUR

$ 13.585K B: $ 0.147072
H: $ 0.161522
$ 0.147228 (-1.19%) $ 0.149004
CRV

Curve DAO Token

CRV/EUR

$ 13.394K B: $ 0.366807
H: $ 0.39758
$ 0.367024 (-2.92%) $ 0.378064
GRT

The Graph

GRT/USD

$ 11.814K B: $ 0.04777
H: $ 0.05132
$ 0.04777 (-1.91%) $ 0.0487
COMP

Compound

COMP/USD

$ 9.827K B: $ 28.37
H: $ 29.42
$ 28.54 (-1.59%) $ 29.00
LINK

ChainLink

LINK/GBP

$ 8.731K B: $ 11.76
H: $ 12.27
$ 11.89 (-1.84%) $ 12.11
BAT

Basic Attention Token

BAT/EUR

$ 6.122K B: $ 0.1624
H: $ 0.186974
$ 0.186168 (3.91%) $ 0.179157
MKR

Maker

MKR/EUR

$ 5.829K B: $ 1,003.51
H: $ 1,061.41
$ 1,004.11 (-5.33%) $ 1,060.66
MKR

Maker

MKR/USD

$ 4.265K B: $ 987.04
H: $ 1,130.00
$ 987.04 (-7.82%) $ 1,070.75
ALGO

Algorand

ALGO/EUR

$ 2.450K B: $ 0.133858
H: $ 0.138511
$ 0.138272 (0.31%) $ 0.137841
AXS

Axie Infinity

AXS/EUR

$ 2.417K B: $ 1.0456
H: $ 1.2284
$ 1.0462 (-0.1%) $ 1.0473
BAT

Basic Attention Token

BAT/USD

$ 2.106K B: $ 0.16561
H: $ 0.18063
$ 0.18063 (2.13%) $ 0.17686
CHZ

Chiliz

CHZ/EUR

$ 2.057K B: $ 0.027473
H: $ 0.028469
$ 0.028006 (1.06%) $ 0.027713
GRT

The Graph

GRT/EUR

$ 1.619K B: $ 0.04758
H: $ 0.049948
$ 0.047608 (-2.57%) $ 0.048866
XLM

Stellar

XLM/GBP

$ 1.283K B: $ 0.23377
H: $ 0.256632
$ 0.233783 (-1.8%) $ 0.238065
SAND

The Sandbox

SAND/USD

$ 1.230K B: $ 0.14735
H: $ 0.15262
$ 0.14768 (-1.03%) $ 0.14921
SNX

Synthetix

SNX/EUR

$ 1.099K B: $ 0.566457
H: $ 0.636735
$ 0.589786 (-1.9%) $ 0.60122
SUSHI

SushiSwap

SUSHI/EUR

$ 1.067K B: $ 0.40215
H: $ 0.404697
$ 0.402388 (-0.42%) $ 0.404078
SNX

Synthetix

SNX/EUR

$ 948 B: $ 0.56
H: $ 0.58249
$ 0.56 (0%) $ 0.56
YFI

yearn.finance

YFI/USD

$ 780 B: $ 4,029.23
H: $ 4,193.01
$ 4,029.23 (-6.87%) $ 4,326.61
CHZ

Chiliz

CHZ/USD

$ 644 B: $ 0.0274
H: $ 0.02827
$ 0.02785 (0.25%) $ 0.02778
COMP

Compound

COMP/EUR

$ 244 B: $ 28.45
H: $ 29.21
$ 28.66 (0.18%) $ 28.61
ZRX

0x

ZRX/USD

$ 232 B: $ 0.15412
H: $ 0.15962
$ 0.15412 (0%) $ 0.15412
ZRX

0x

ZRX/EUR

$ 210 B: $ 0.151496
H: $ 0.157456
$ 0.151585 (-0.1%) $ 0.151744
YFI

yearn.finance

YFI/EUR

$ 177 B: $ 4,030.61
H: $ 4,040.05
$ 4,033.02 (-0.02%) $ 4,033.87
AUDIO

Audius

AUDIO/USD

$ 171 B: $ 0.03438
H: $ 0.03438
$ 0.03438 (0%) $ 0.03438
STORJ

Storj

STORJ/EUR

$ 118 B: $ 0.14567
H: $ 0.14602
$ 0.145768 (-0.1%) $ 0.145909
AXS

Axie Infinity

AXS/USD

$ 113 B: $ 1.0655
H: $ 1.1196
$ 1.1196 (-2.82%) $ 1.152
ENJ

EnjinCoin

ENJ/EUR

$ 77 B: $ 0.044064
H: $ 0.044915
$ 0.04409 (-1.69%) $ 0.044846
AAVE

Aave

AAVE/BTC

$ 48 B: $ 152.97
H: $ 159.08
$ 157.03 (-0.74%) $ 158.20
UMA

UMA

UMA/EUR

$ 46 B: $ 0.8043
H: $ 0.840719
$ 0.816273 (-0.1%) $ 0.817125
UMA

UMA

UMA/USD

$ 2 B: $ 0.89
H: $ 0.89
$ 0.89 (0%) $ 0.89