Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 270.352M |
B: $ 130,417.82
H: $ 136,096.02 | $ 134,663.69 (0.47%) $ 134,027.11 |
|
Ethereum ETH/USD | $ 44.701M |
B: $ 3,999.50
H: $ 4,235.94 | $ 4,193.20 (1.51%) $ 4,131.02 |
|
Ripple XRP/USD | $ 25.849M |
B: $ 2.5743
H: $ 2.6848 | $ 2.662 (1.14%) $ 2.632 |
|
Tether USDT/USD | $ 23.765M |
B: $ 1.9625
H: $ 1.9643 | $ 1.9641 (0.06%) $ 1.9629 |
|
USD Coin USDC/EUR | $ 20.422M |
B: $ 1.9461
H: $ 1.9828 | $ 1.9641 (0.01%) $ 1.9639 |
|
Bitcoin BTC/EUR | $ 20.119M |
B: $ 130,252.82
H: $ 136,359.46 | $ 134,648.73 (0.47%) $ 134,016.85 |
|
USD Coin USDC/USD | $ 17.153M |
B: $ 1.9633
H: $ 1.9651 | $ 1.9645 (0.03%) $ 1.964 |
|
Ethereum ETH/EUR | $ 6.848M |
B: $ 3,998.74
H: $ 4,243.24 | $ 4,192.68 (1.45%) $ 4,132.80 |
|
Bitcoin BTC/USDC | $ 5.509M |
B: $ 130,361.23
H: $ 136,130.34 | $ 134,606.90 (0.49%) $ 133,952.61 |
|
Bitcoin BTC/GBP | $ 4.545M |
B: $ 131,209.03
H: $ 136,152.77 | $ 134,515.30 (0.52%) $ 133,825.84 |
|
Bitcoin Cash BCH/USD | $ 4.460M |
B: $ 899.89
H: $ 937.67 | $ 905.56 (-0.98%) $ 914.54 |
|
Tether USDT/EUR | $ 3.471M |
B: $ 1.9459
H: $ 1.9809 | $ 1.9638 (0.06%) $ 1.9627 |
|
Ethereum ETH/BTC | $ 2.757M |
B: $ 4,001.22
H: $ 4,245.23 | $ 4,185.51 (1.15%) $ 4,137.95 |
|
Ripple XRP/EUR | $ 2.603M |
B: $ 2.5718
H: $ 2.6891 | $ 2.6603 (1.07%) $ 2.6322 |
|
Euro EUR/USD | $ 2.466M |
B: $ 2.2592
H: $ 2.2803 | $ 2.2777 (0.19%) $ 2.2732 |
|
Bitcoin BTC/USDT | $ 2.357M |
B: $ 130,719.21
H: $ 135,950.18 | $ 134,867.97 (0.83%) $ 133,759.08 |
|
Ethereum ETH/GBP | $ 1.932M |
B: $ 4,033.68
H: $ 4,233.89 | $ 4,190.82 (1.1%) $ 4,145.17 |
|
Litecoin LTC/USD | $ 1.750M |
B: $ 104.64
H: $ 107.49 | $ 106.39 (0.46%) $ 105.90 |
|
Uniswap UNI/USD | $ 1.586M |
B: $ 6.8308
H: $ 7.2105 | $ 7.0982 (2.24%) $ 6.9426 |
|
Stellar XLM/USD | $ 1.336M |
B: $ 0.321319
H: $ 0.341085 | $ 0.341006 (3.96%) $ 0.328019 |
|
Hedera Hashgraph HBAR/USD | $ 1.058M |
B: $ 0.164177
H: $ 0.179109 | $ 0.17795 (3.53%) $ 0.171878 |
|
Aave AAVE/USD | $ 933.904K |
B: $ 188.17
H: $ 198.13 | $ 194.69 (1.16%) $ 192.45 |
|
Ethereum ETH/USDC | $ 888.541K |
B: $ 4,007.16
H: $ 4,235.44 | $ 4,189.67 (1.55%) $ 4,125.68 |
|
Compound COMP/USD | $ 841.951K |
B: $ 32.22
H: $ 35.05 | $ 33.09 (-4.32%) $ 34.58 |
|
ChainLink LINK/USD | $ 503.453K |
B: $ 16.84
H: $ 18.00 | $ 17.74 (2.96%) $ 17.23 |
|
Litecoin LTC/EUR | $ 390.356K |
B: $ 104.53
H: $ 107.83 | $ 106.37 (0.52%) $ 105.82 |
|
Ripple XRP/BTC | $ 379.274K |
B: $ 2.5575
H: $ 2.6988 | $ 2.6542 (0.63%) $ 2.6377 |
|
Stellar XLM/EUR | $ 326.404K |
B: $ 0.321707
H: $ 0.340967 | $ 0.340579 (3.64%) $ 0.32862 |
|
Bitcoin Cash BCH/EUR | $ 242.936K |
B: $ 892.92
H: $ 942.16 | $ 910.52 (0.03%) $ 910.25 |
|
Hedera Hashgraph HBAR/EUR | $ 163.711K |
B: $ 0.164604
H: $ 0.179183 | $ 0.17718 (3.1%) $ 0.171857 |
|
Ripple XRP/GBP | $ 140.248K |
B: $ 2.5926
H: $ 2.6857 | $ 2.6524 (0.47%) $ 2.64 |
|
Litecoin LTC/BTC | $ 134.444K |
B: $ 102.69
H: $ 109.36 | $ 106.04 (-0.11%) $ 106.16 |
|
ChainLink LINK/EUR | $ 119.463K |
B: $ 16.88
H: $ 18.01 | $ 17.74 (2.56%) $ 17.30 |
|
Curve DAO Token CRV/USD | $ 106.150K |
B: $ 0.412937
H: $ 0.444353 | $ 0.432958 (1.34%) $ 0.42724 |
|
Ethereum ETH/USDT | $ 101.669K |
B: $ 4,007.36
H: $ 4,239.01 | $ 4,187.36 (1.76%) $ 4,115.10 |
|
The Graph GRT/USD | $ 98.713K |
B: $ 0.046506
H: $ 0.049218 | $ 0.048432 (2.24%) $ 0.047371 |
|
USD Coin USDC/USDT | $ 98.710K |
B: $ 1.9639
H: $ 1.9658 | $ 1.9654 (0.1%) $ 1.9636 |
|
Chiliz CHZ/USD | $ 73.485K |
B: $ 0.080733
H: $ 0.08478 | $ 0.082049 (-0.05%) $ 0.082088 |
|
Ripple XRP/USDT | $ 39.231K |
B: $ 2.5899
H: $ 2.6678 | $ 2.655 (1.3%) $ 2.6209 |
|
The Sandbox SAND/USD | $ 27.851K |
B: $ 0.145767
H: $ 0.154058 | $ 0.154058 (3.31%) $ 0.149126 |
|
Uniswap UNI/EUR | $ 27.390K |
B: $ 6.841
H: $ 7.1064 | $ 7.0595 (1.32%) $ 6.9674 |
|
Algorand ALGO/USD | $ 23.954K |
B: $ 0.169246
H: $ 0.210074 | $ 0.210074 (12.77%) $ 0.18628 |
|
Aave AAVE/EUR | $ 16.297K |
B: $ 187.87
H: $ 198.18 | $ 195.22 (1.77%) $ 191.82 |
|
Algorand ALGO/EUR | $ 11.144K |
B: $ 0.175583
H: $ 0.211973 | $ 0.211732 (14.62%) $ 0.184724 |
|
Curve DAO Token CRV/EUR | $ 1.238K |
B: $ 0.415734
H: $ 0.432269 | $ 0.425582 (0.19%) $ 0.424756 |
|
Axie Infinity AXS/EUR | $ 1.107K |
B: $ 2.1463
H: $ 2.3929 | $ 2.3902 (6.21%) $ 2.2505 |
|
ChainLink LINK/GBP | $ 1.003K |
B: $ 17.78
H: $ 17.78 | $ 17.78 (0%) $ 17.78 |
|
0x ZRX/EUR | $ 516 |
B: $ 0.201247
H: $ 0.203148 | $ 0.202917 (0.19%) $ 0.202523 |
|
The Sandbox SAND/EUR | $ 416 |
B: $ 0.142125
H: $ 0.143451 | $ 0.143288 (0.86%) $ 0.14207 |
|
Compound COMP/EUR | $ 204 |
B: $ 32.87
H: $ 35.30 | $ 33.57 (1.43%) $ 33.10 |
|
Synthetix SNX/EUR | $ 33 |
B: $ 0.650665
H: $ 0.656737 | $ 0.65599 (0.19%) $ 0.654717 |
|
Basic Attention Token BAT/EUR | $ 24 |
B: $ 0.199734
H: $ 0.201598 | $ 0.201368 (5.84%) $ 0.190263 |