Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 566.009M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 418.186M B: $ 66,147.00
H: $ 71,509.00		$ 71,220.00 (4.22%) $ 68,336.00
ETH

Ethereum

ETH/USD

$ 47.758M B: $ 1,928.65
H: $ 2,079.27		$ 2,072.64 (4.54%) $ 1,982.69
BTC

Bitcoin

BTC/EUR

$ 25.079M B: $ 65,880.64
H: $ 71,560.49		$ 71,233.63 (4.24%) $ 68,336.43
XRP

Ripple

XRP/USD

$ 23.339M B: $ 1.3369
H: $ 1.4207		$ 1.4137 (3.89%) $ 1.3608
BTC

Bitcoin

BTC/USDC

$ 8.523M B: $ 66,192.37
H: $ 71,511.58		$ 71,234.01 (4.33%) $ 68,276.10
USDT

Tether

USDT/USD

$ 8.125M B: $ 0.99964
H: $ 1.0001		$ 1.00 (-0.01%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 7.931M B: $ 0.991807
H: $ 1.0082		$ 1.0001 (0.01%) $ 0.999981
ETH

Ethereum

ETH/EUR

$ 3.548M B: $ 1,923.05
H: $ 2,081.07		$ 2,073.85 (4.68%) $ 1,981.06
XRP

Ripple

XRP/EUR

$ 3.137M B: $ 1.3326
H: $ 1.422		$ 1.4138 (3.96%) $ 1.36
EUR

Euro

EUR/USD

$ 2.386M B: $ 1.1531
H: $ 1.1625		$ 1.1615 (0.05%) $ 1.161
USDT

Tether

USDT/EUR

$ 2.292M B: $ 0.99198
H: $ 1.008		$ 1.0001 (-0.01%) $ 1.0002
BCH

Bitcoin Cash

BCH/USD

$ 2.181M B: $ 432.57
H: $ 461.82		$ 460.79 (3.7%) $ 444.37
USDC

USD Coin

USDC/USDT

$ 1.850M B: $ 0.99931
H: $ 1.0003		$ 0.99995 (-0.02%) $ 1.0001
XLM

Stellar

XLM/USD

$ 1.493M B: $ 0.14874
H: $ 0.15675		$ 0.15641 (3.21%) $ 0.15155
LTC

Litecoin

LTC/USD

$ 1.320M B: $ 53.02
H: $ 56.52		$ 56.30 (2.76%) $ 54.79
AAVE

Aave

AAVE/USD

$ 1.279M B: $ 107.96
H: $ 117.76		$ 114.94 (3.49%) $ 111.06
BTC

Bitcoin

BTC/USDT

$ 1.050M B: $ 66,262.14
H: $ 71,324.27		$ 71,257.43 (4.37%) $ 68,274.46
BTC

Bitcoin

BTC/GBP

$ 1.025M B: $ 66,427.62
H: $ 71,457.00		$ 71,179.22 (4.24%) $ 68,281.25
ETH

Ethereum

ETH/USDC

$ 670.042K B: $ 1,931.98
H: $ 2,074.99		$ 2,074.45 (4.63%) $ 1,982.57
ETH

Ethereum

ETH/BTC

$ 595.389K B: $ 1,905.71
H: $ 2,097.19		$ 2,071.44 (4.38%) $ 1,984.55
UNI

Uniswap

UNI/USD

$ 533.560K B: $ 3.748
H: $ 4.0728		$ 4.0427 (3.34%) $ 3.9122
HBAR

Hedera Hashgraph

HBAR/USD

$ 511.970K B: $ 0.09442
H: $ 0.10157		$ 0.10132 (4.51%) $ 0.09695
ETH

Ethereum

ETH/GBP

$ 505.235K B: $ 1,945.67
H: $ 2,076.46		$ 2,074.95 (4.56%) $ 1,984.55
XRP

Ripple

XRP/BTC

$ 492.248K B: $ 1.3044
H: $ 1.4473		$ 1.4187 (4.22%) $ 1.3613
LINK

ChainLink

LINK/USD

$ 467.100K B: $ 8.57
H: $ 9.22		$ 9.21 (4.66%) $ 8.80
LTC

Litecoin

LTC/EUR

$ 348.667K B: $ 52.73
H: $ 56.55		$ 56.31 (2.65%) $ 54.86
ETH

Ethereum

ETH/USDT

$ 290.331K B: $ 1,929.33
H: $ 2,074.61		$ 2,071.52 (4.93%) $ 1,974.20
USDC

USD Coin

USDC/USD

$ 189.075K B: $ 0.99993
H: $ 1.0002		$ 0.99993 (-0.01%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 135.099K B: $ 8.5559
H: $ 9.2416		$ 9.2107 (4.8%) $ 8.7885
AAVE

Aave

AAVE/EUR

$ 133.421K B: $ 107.24
H: $ 117.46		$ 114.98 (3.81%) $ 110.76
BCH

Bitcoin Cash

BCH/EUR

$ 106.852K B: $ 430.67
H: $ 462.04		$ 460.59 (3.71%) $ 444.11
XLM

Stellar

XLM/EUR

$ 94.021K B: $ 0.148184
H: $ 0.156364		$ 0.156233 (2.92%) $ 0.151796
XRP

Ripple

XRP/GBP

$ 85.987K B: $ 1.3433
H: $ 1.4175		$ 1.4175 (4.07%) $ 1.362
LTC

Litecoin

LTC/BTC

$ 59.197K B: $ 52.29
H: $ 57.76		$ 56.35 (2.63%) $ 54.90
CHZ

Chiliz

CHZ/USD

$ 49.958K B: $ 0.03538
H: $ 0.03717		$ 0.03687 (-0.46%) $ 0.03704
HBAR

Hedera Hashgraph

HBAR/EUR

$ 41.057K B: $ 0.094
H: $ 0.101495		$ 0.101225 (3.16%) $ 0.098124
COMP

Compound

COMP/USD

$ 39.891K B: $ 17.03
H: $ 18.13		$ 18.13 (4.8%) $ 17.30
XRP

Ripple

XRP/USDT

$ 35.283K B: $ 1.3427
H: $ 1.4152		$ 1.415 (3.7%) $ 1.3645
UNI

Uniswap

UNI/EUR

$ 34.563K B: $ 3.7514
H: $ 4.0791		$ 4.0614 (4.89%) $ 3.8722
CRV

Curve DAO Token

CRV/USD

$ 16.455K B: $ 0.24379
H: $ 0.26087		$ 0.26087 (3.32%) $ 0.25248
GRT

The Graph

GRT/USD

$ 13.243K B: $ 0.02527
H: $ 0.02679		$ 0.02679 (3%) $ 0.02601
AXS

Axie Infinity

AXS/USD

$ 11.423K B: $ 1.1695
H: $ 1.2494		$ 1.2317 (4.4%) $ 1.1798
SAND

The Sandbox

SAND/USD

$ 10.034K B: $ 0.08203
H: $ 0.0863		$ 0.0863 (3.24%) $ 0.08359
AXS

Axie Infinity

AXS/EUR

$ 9.122K B: $ 1.1542
H: $ 1.4271		$ 1.2196 (2.99%) $ 1.1842
ALGO

Algorand

ALGO/USD

$ 7.979K B: $ 0.085
H: $ 0.09006		$ 0.08914 (3.8%) $ 0.08588
MKR

Maker

MKR/USD

$ 7.372K B: $ 1,696.97
H: $ 1,699.00		$ 1,699.00 (0.12%) $ 1,696.97
AAVE

Aave

AAVE/BTC

$ 4.861K B: $ 115.76
H: $ 125.14		$ 124.64 (6.33%) $ 117.22
COMP

Compound

COMP/EUR

$ 1.910K B: $ 16.52
H: $ 19.11		$ 17.92 (2.1%) $ 17.55
ALGO

Algorand

ALGO/EUR

$ 1.478K B: $ 0.082665
H: $ 0.090673		$ 0.083268 (-4.55%) $ 0.087237
YFI

yearn.finance

YFI/USD

$ 986 B: $ 2,411.58
H: $ 2,500.00		$ 2,414.02 (0.1%) $ 2,411.58
SUSHI

SushiSwap

SUSHI/EUR

$ 826 B: $ 0.193685
H: $ 0.213906		$ 0.213728 (8.26%) $ 0.197421
BAT

Basic Attention Token

BAT/EUR

$ 816 B: $ 0.100953
H: $ 0.104576		$ 0.101689 (0.85%) $ 0.100836
CRV

Curve DAO Token

CRV/EUR

$ 706 B: $ 0.243671
H: $ 0.253418		$ 0.252417 (0.05%) $ 0.2523
SUSHI

SushiSwap

SUSHI/USD

$ 454 B: $ 0.20103
H: $ 0.21201		$ 0.21 (0%) $ 0.21
CHZ

Chiliz

CHZ/EUR

$ 321 B: $ 0.035619
H: $ 0.03685		$ 0.036703 (4.1%) $ 0.035257
GRT

The Graph

GRT/EUR

$ 111 B: $ 0.025391
H: $ 0.026667		$ 0.026645 (2.78%) $ 0.025924
SAND

The Sandbox

SAND/EUR

$ 105 B: $ 0.082573
H: $ 0.083523		$ 0.083454 (1.95%) $ 0.08186
AUDIO

Audius

AUDIO/USD

$ 90 B: $ 0.01921
H: $ 0.023		$ 0.023 (22.99%) $ 0.0187
LINK

ChainLink

LINK/GBP

$ 48 B: $ 8.6538
H: $ 8.6538		$ 8.6538 (-2.96%) $ 8.9176
YFI

yearn.finance

YFI/EUR

$ 14 B: $ 2,508.50
H: $ 2,528.91		$ 2,526.80 (-1.1%) $ 2,554.86
STORJ

Storj

STORJ/USD

$ 12 B: $ 0.09467
H: $ 0.09467		$ 0.09467 (-3.25%) $ 0.09785
AUDIO

Audius

AUDIO/EUR

$ 12 B: $ 0.020537
H: $ 0.020704		$ 0.020686 (11.12%) $ 0.018616