Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 220.383M |
B: $ 124,859.77
H: $ 134,148.11 | $ 132,245.46 (-0.25%) $ 132,579.16 |
|
Ethereum ETH/USD | $ 51.538M |
B: $ 3,798.78
H: $ 4,190.13 | $ 4,132.44 (0.08%) $ 4,129.26 |
|
Ripple XRP/USD | $ 40.797M |
B: $ 2.3871
H: $ 2.5733 | $ 2.5509 (0.38%) $ 2.5414 |
|
Tether USDT/USD | $ 38.474M |
B: $ 1.8423
H: $ 1.8438 | $ 1.8434 (-0%) $ 1.8435 |
|
USD Coin USDC/EUR | $ 27.848M |
B: $ 1.8182
H: $ 1.8695 | $ 1.8433 (0.06%) $ 1.8423 |
|
Bitcoin BTC/EUR | $ 24.141M |
B: $ 124,563.49
H: $ 134,296.03 | $ 132,215.66 (-0.23%) $ 132,526.92 |
|
Ethereum ETH/EUR | $ 9.949M |
B: $ 3,794.45
H: $ 4,192.42 | $ 4,130.16 (0.04%) $ 4,128.44 |
|
USD Coin USDC/USD | $ 8.137M |
B: $ 1.8416
H: $ 1.8438 | $ 1.8433 (-0.02%) $ 1.8436 |
|
Bitcoin BTC/USDC | $ 7.362M |
B: $ 124,751.89
H: $ 134,089.62 | $ 132,150.28 (-0.35%) $ 132,619.95 |
|
Ripple XRP/EUR | $ 5.386M |
B: $ 2.3807
H: $ 2.5766 | $ 2.5507 (0.11%) $ 2.5479 |
|
Euro EUR/USD | $ 5.160M |
B: $ 2.1265
H: $ 2.1561 | $ 2.1558 (0.1%) $ 2.1536 |
|
Tether USDT/EUR | $ 5.106M |
B: $ 1.8184
H: $ 1.8683 | $ 1.8438 (0.07%) $ 1.8425 |
|
Bitcoin BTC/GBP | $ 3.991M |
B: $ 124,991.99
H: $ 132,679.40 | $ 130,285.48 (-0.64%) $ 131,118.47 |
|
Ethereum ETH/GBP | $ 3.907M |
B: $ 3,815.01
H: $ 4,135.86 | $ 4,071.23 (-0.49%) $ 4,091.36 |
|
Aave AAVE/USD | $ 3.624M |
B: $ 158.20
H: $ 178.78 | $ 175.00 (-0.92%) $ 176.62 |
|
Stellar XLM/USD | $ 2.762M |
B: $ 0.283075
H: $ 0.304572 | $ 0.303042 (0.56%) $ 0.301346 |
|
Litecoin LTC/USD | $ 1.944M |
B: $ 97.58
H: $ 102.73 | $ 101.62 (-0.6%) $ 102.23 |
|
Uniswap UNI/USD | $ 1.875M |
B: $ 5.5593
H: $ 6.1191 | $ 5.9625 (-1.54%) $ 6.0554 |
|
Bitcoin Cash BCH/USD | $ 1.782M |
B: $ 792.79
H: $ 825.98 | $ 818.09 (-0.55%) $ 822.60 |
|
Bitcoin BTC/USDT | $ 1.779M |
B: $ 125,030.89
H: $ 133,807.18 | $ 132,120.03 (-0.38%) $ 132,625.41 |
|
Ethereum ETH/USDC | $ 1.579M |
B: $ 3,798.67
H: $ 4,164.26 | $ 4,126.92 (-0.28%) $ 4,138.53 |
|
Hedera Hashgraph HBAR/USD | $ 1.143M |
B: $ 0.158425
H: $ 0.174281 | $ 0.174281 (2.66%) $ 0.169764 |
|
ChainLink LINK/USD | $ 781.606K |
B: $ 15.82
H: $ 17.33 | $ 17.05 (-0.43%) $ 17.13 |
|
Ethereum ETH/BTC | $ 637.194K |
B: $ 3,794.45
H: $ 4,215.70 | $ 4,132.74 (-0.09%) $ 4,136.60 |
|
Litecoin LTC/EUR | $ 477.900K |
B: $ 97.46
H: $ 102.78 | $ 101.67 (-0.43%) $ 102.10 |
|
Ethereum ETH/USDT | $ 454.791K |
B: $ 3,796.97
H: $ 4,161.39 | $ 4,135.28 (-0.11%) $ 4,139.70 |
|
Ripple XRP/GBP | $ 299.203K |
B: $ 2.392
H: $ 2.545 | $ 2.5222 (0.11%) $ 2.5194 |
|
Hedera Hashgraph HBAR/EUR | $ 298.563K |
B: $ 0.158275
H: $ 0.174344 | $ 0.174041 (2.14%) $ 0.170397 |
|
Stellar XLM/EUR | $ 292.009K |
B: $ 0.282462
H: $ 0.304961 | $ 0.302982 (0.59%) $ 0.301209 |
|
Compound COMP/USD | $ 283.254K |
B: $ 30.25
H: $ 33.39 | $ 32.49 (1.03%) $ 32.15 |
|
Uniswap UNI/EUR | $ 260.426K |
B: $ 5.5526
H: $ 6.1121 | $ 5.9642 (-1.53%) $ 6.0568 |
|
Ripple XRP/BTC | $ 224.460K |
B: $ 2.3723
H: $ 2.5891 | $ 2.5523 (1.27%) $ 2.5203 |
|
Curve DAO Token CRV/USD | $ 219.088K |
B: $ 0.37205
H: $ 0.419155 | $ 0.41827 (1.3%) $ 0.412905 |
|
The Graph GRT/USD | $ 158.447K |
B: $ 0.043123
H: $ 0.046405 | $ 0.045778 (-0.88%) $ 0.046184 |
|
ChainLink LINK/EUR | $ 146.714K |
B: $ 15.78
H: $ 17.36 | $ 17.03 (-0.53%) $ 17.12 |
|
Bitcoin Cash BCH/EUR | $ 140.664K |
B: $ 793.35
H: $ 825.21 | $ 817.86 (-0.12%) $ 818.84 |
|
Chiliz CHZ/USD | $ 120.656K |
B: $ 0.068676
H: $ 0.073562 | $ 0.072622 (-0.13%) $ 0.072714 |
|
USD Coin USDC/USDT | $ 109.888K |
B: $ 1.8424
H: $ 1.844 | $ 1.8435 (-0.02%) $ 1.8439 |
|
Algorand ALGO/EUR | $ 82.815K |
B: $ 0.204143
H: $ 0.226306 | $ 0.226277 (4.2%) $ 0.217152 |
|
Litecoin LTC/BTC | $ 73.077K |
B: $ 95.40
H: $ 105.13 | $ 101.78 (-0.37%) $ 102.16 |
|
Aave AAVE/EUR | $ 42.482K |
B: $ 158.42
H: $ 178.96 | $ 175.49 (0.6%) $ 174.45 |
|
Algorand ALGO/USD | $ 21.209K |
B: $ 0.205033
H: $ 0.225166 | $ 0.223414 (3.63%) $ 0.215579 |
|
The Sandbox SAND/USD | $ 16.847K |
B: $ 0.138385
H: $ 0.149262 | $ 0.148838 (-0.23%) $ 0.149189 |
|
Ripple XRP/USDT | $ 14.444K |
B: $ 2.3857
H: $ 2.5642 | $ 2.5373 (-0.01%) $ 2.5375 |
|
The Graph GRT/EUR | $ 6.459K |
B: $ 0.04321
H: $ 0.044438 | $ 0.043807 (-1.47%) $ 0.044458 |
|
Compound COMP/EUR | $ 5.259K |
B: $ 30.15
H: $ 32.54 | $ 32.51 (2%) $ 31.87 |
|
Curve DAO Token CRV/EUR | $ 3.589K |
B: $ 0.378579
H: $ 0.419214 | $ 0.41916 (1.82%) $ 0.41167 |
|
Chiliz CHZ/EUR | $ 3.224K |
B: $ 0.068579
H: $ 0.073351 | $ 0.072199 (0.55%) $ 0.071803 |
|
Axie Infinity AXS/EUR | $ 2.122K |
B: $ 2.0202
H: $ 2.0483 | $ 2.0481 (-6.84%) $ 2.1984 |
|
Basic Attention Token BAT/USD | $ 1.648K |
B: $ 0.179922
H: $ 0.179941 | $ 0.179922 (-2.01%) $ 0.18361 |
|
The Sandbox SAND/EUR | $ 474 |
B: $ 0.15736
H: $ 0.159553 | $ 0.159532 (0.1%) $ 0.15937 |
|
ChainLink LINK/GBP | $ 449 |
B: $ 15.88
H: $ 16.02 | $ 15.88 (-1.81%) $ 16.17 |
|
0x ZRX/EUR | $ 391 |
B: $ 0.192724
H: $ 0.195431 | $ 0.195406 (1.4%) $ 0.192717 |
|
Maker MKR/USD | $ 105 |
B: $ 3,114.86
H: $ 3,115.76 | $ 3,115.76 (-0.59%) $ 3,134.22 |
|
UMA UMA/EUR | $ 33 |
B: $ 0.808067
H: $ 0.819325 | $ 0.81922 (-1.2%) $ 0.829209 |