Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 345.064M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 219.584M B: $ 94,362.00
H: $ 97,040.00		$ 94,571.00 (-1.06%) $ 95,583.00
ETH

Ethereum

ETH/USD

$ 35.050M B: $ 3,266.05
H: $ 3,336.17		$ 3,273.52 (-1.34%) $ 3,317.97
XRP

Ripple

XRP/USD

$ 24.821M B: $ 2.0328
H: $ 2.0975		$ 2.0402 (-1.78%) $ 2.0771
USDT

Tether

USDT/USD

$ 11.762M B: $ 0.99945
H: $ 0.99998		$ 0.99951 (-0.02%) $ 0.99971
BTC

Bitcoin

BTC/EUR

$ 10.868M B: $ 94,278.14
H: $ 97,118.08		$ 94,594.53 (-1.05%) $ 95,601.20
USDC

USD Coin

USDC/EUR

$ 7.832M B: $ 0.996671
H: $ 1.0025		$ 0.999638 (-0.02%) $ 0.999888
LTC

Litecoin

LTC/USD

$ 4.566M B: $ 69.57
H: $ 73.96		$ 71.79 (-0.71%) $ 72.30
XLM

Stellar

XLM/USD

$ 3.004M B: $ 0.22
H: $ 0.23203		$ 0.22131 (-3.06%) $ 0.2283
ETH

Ethereum

ETH/EUR

$ 2.792M B: $ 3,264.45
H: $ 3,340.76		$ 3,277.88 (-1.19%) $ 3,317.29
XRP

Ripple

XRP/EUR

$ 2.472M B: $ 2.032
H: $ 2.1019		$ 2.0406 (-1.79%) $ 2.0777
USDT

Tether

USDT/EUR

$ 2.356M B: $ 0.996833
H: $ 1.0023		$ 0.999429 (-0.04%) $ 0.999818
BTC

Bitcoin

BTC/USDT

$ 2.250M B: $ 94,459.02
H: $ 97,040.06		$ 94,653.60 (-1.06%) $ 95,666.25
BCH

Bitcoin Cash

BCH/USD

$ 2.067M B: $ 574.88
H: $ 602.02		$ 599.58 (1.51%) $ 590.66
LINK

ChainLink

LINK/USD

$ 1.640M B: $ 13.48
H: $ 13.99		$ 13.57 (-1.6%) $ 13.79
BTC

Bitcoin

BTC/USDC

$ 1.560M B: $ 94,363.02
H: $ 97,020.42		$ 94,526.09 (-1.19%) $ 95,662.38
LTC

Litecoin

LTC/EUR

$ 1.549M B: $ 69.50
H: $ 74.06		$ 71.73 (-0.8%) $ 72.30
ETH

Ethereum

ETH/USDC

$ 1.421M B: $ 3,267.84
H: $ 3,332.20		$ 3,275.79 (-1.35%) $ 3,320.76
UNI

Uniswap

UNI/USD

$ 1.214M B: $ 5.1447
H: $ 5.4339		$ 5.1772 (-3.39%) $ 5.3586
ETH

Ethereum

ETH/BTC

$ 1.202M B: $ 3,221.99
H: $ 3,369.75		$ 3,274.08 (-1.26%) $ 3,315.76
BTC

Bitcoin

BTC/GBP

$ 1.084M B: $ 94,454.56
H: $ 96,952.22		$ 94,687.46 (-1.04%) $ 95,679.29
HBAR

Hedera Hashgraph

HBAR/USD

$ 908.379K B: $ 0.11485
H: $ 0.12155		$ 0.11561 (-1.84%) $ 0.11778
EUR

Euro

EUR/USD

$ 892.244K B: $ 1.1589
H: $ 1.1622		$ 1.1589 (-0.16%) $ 1.1607
AAVE

Aave

AAVE/USD

$ 649.303K B: $ 169.34
H: $ 174.29		$ 170.45 (-0.7%) $ 171.66
USDC

USD Coin

USDC/USD

$ 583.045K B: $ 0.99964
H: $ 0.99986		$ 0.9998 (0.01%) $ 0.99968
XRP

Ripple

XRP/BTC

$ 466.184K B: $ 2.0316
H: $ 2.1126		$ 2.0361 (-2.15%) $ 2.0808
LINK

ChainLink

LINK/EUR

$ 422.187K B: $ 13.48
H: $ 14.00		$ 13.55 (-1.75%) $ 13.79
ETH

Ethereum

ETH/GBP

$ 378.783K B: $ 3,269.37
H: $ 3,332.02		$ 3,271.57 (-1.47%) $ 3,320.44
LTC

Litecoin

LTC/BTC

$ 323.766K B: $ 69.43
H: $ 74.72		$ 71.92 (-0.46%) $ 72.25
CHZ

Chiliz

CHZ/USD

$ 266.122K B: $ 0.0549
H: $ 0.06266		$ 0.059 (1.78%) $ 0.05797
ETH

Ethereum

ETH/USDT

$ 243.461K B: $ 3,266.21
H: $ 3,331.04		$ 3,280.34 (-0.73%) $ 3,304.36
HBAR

Hedera Hashgraph

HBAR/EUR

$ 184.197K B: $ 0.114768
H: $ 0.121264		$ 0.114988 (-2.52%) $ 0.117965
BCH

Bitcoin Cash

BCH/EUR

$ 173.148K B: $ 574.57
H: $ 603.34		$ 596.23 (0.83%) $ 591.35
XLM

Stellar

XLM/EUR

$ 137.375K B: $ 0.219917
H: $ 0.231929		$ 0.221284 (-3.16%) $ 0.228501
CRV

Curve DAO Token

CRV/USD

$ 98.539K B: $ 0.4113
H: $ 0.44317		$ 0.42266 (-3.8%) $ 0.43936
XRP

Ripple

XRP/GBP

$ 59.872K B: $ 2.0347
H: $ 2.0964		$ 2.0424 (-1.9%) $ 2.0819
UNI

Uniswap

UNI/EUR

$ 44.397K B: $ 5.1407
H: $ 5.4308		$ 5.1407 (-3.63%) $ 5.3345
GRT

The Graph

GRT/USD

$ 25.670K B: $ 0.0399
H: $ 0.04121		$ 0.0399 (-1.65%) $ 0.04057
AAVE

Aave

AAVE/EUR

$ 24.461K B: $ 168.62
H: $ 174.32		$ 170.35 (-1.16%) $ 172.36
COMP

Compound

COMP/USD

$ 22.817K B: $ 26.00
H: $ 26.87		$ 26.08 (-2.36%) $ 26.71
CRV

Curve DAO Token

CRV/EUR

$ 9.606K B: $ 0.411092
H: $ 0.441636		$ 0.425474 (-3.54%) $ 0.441077
SAND

The Sandbox

SAND/EUR

$ 7.231K B: $ 0.114733
H: $ 0.122101		$ 0.121211 (2.01%) $ 0.118824
ALGO

Algorand

ALGO/USD

$ 7.208K B: $ 0.12586
H: $ 0.13139		$ 0.12586 (-2.02%) $ 0.12846
AXS

Axie Infinity

AXS/EUR

$ 5.429K B: $ 1.0778
H: $ 1.3058		$ 1.3021 (15.65%) $ 1.1259
SNX

Synthetix

SNX/EUR

$ 5.242K B: $ 0.469954
H: $ 0.471632		$ 0.469954 (-8.11%) $ 0.511446
SAND

The Sandbox

SAND/USD

$ 5.043K B: $ 0.11775
H: $ 0.1218		$ 0.12027 (-1.26%) $ 0.1218
AXS

Axie Infinity

AXS/USD

$ 4.166K B: $ 1.0888
H: $ 1.2891		$ 1.2458 (10.18%) $ 1.1307
ALGO

Algorand

ALGO/EUR

$ 3.732K B: $ 0.125163
H: $ 0.132642		$ 0.125163 (-2.87%) $ 0.128864
CHZ

Chiliz

CHZ/EUR

$ 3.100K B: $ 0.057645
H: $ 0.06248		$ 0.058456 (1.25%) $ 0.057735
BAT

Basic Attention Token

BAT/USD

$ 2.704K B: $ 0.19045
H: $ 0.19107		$ 0.19045 (0%) $ 0.19045
ZRX

0x

ZRX/USD

$ 2.457K B: $ 0.14583
H: $ 0.14769		$ 0.147 (0.94%) $ 0.14563
UMA

UMA

UMA/EUR

$ 2.213K B: $ 0.706941
H: $ 0.790296		$ 0.788066 (9.51%) $ 0.719653
GRT

The Graph

GRT/EUR

$ 1.507K B: $ 0.039658
H: $ 0.041061		$ 0.039658 (-2.05%) $ 0.040486
XRP

Ripple

XRP/USDT

$ 1.378K B: $ 2.0382
H: $ 2.0966		$ 2.0384 (-1.88%) $ 2.0773
BAT

Basic Attention Token

BAT/EUR

$ 1.245K B: $ 0.189588
H: $ 0.192065		$ 0.191523 (-2.76%) $ 0.196961
LINK

ChainLink

LINK/GBP

$ 1.238K B: $ 13.64
H: $ 13.95		$ 13.67 (-0.29%) $ 13.71
COMP

Compound

COMP/EUR

$ 508 B: $ 25.15
H: $ 29.96		$ 27.21 (1.84%) $ 26.72
XLM

Stellar

XLM/GBP

$ 446 B: $ 0.227533
H: $ 0.227547		$ 0.227547 (0.01%) $ 0.227533
STORJ

Storj

STORJ/EUR

$ 327 B: $ 0.144853
H: $ 0.145275		$ 0.144865 (-0.15%) $ 0.14508
SUSHI

SushiSwap

SUSHI/USD

$ 200 B: $ 0.32421
H: $ 0.32422		$ 0.32421 (-9.32%) $ 0.35753
SUSHI

SushiSwap

SUSHI/EUR

$ 127 B: $ 0.326989
H: $ 0.327926		$ 0.326989 (-0.16%) $ 0.3275