Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 144.909M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 106.806M B: $ 66,569.00
H: $ 68,250.00		$ 67,381.00 (0.17%) $ 67,269.00
XRP

Ripple

XRP/USD

$ 8.979M B: $ 1.3418
H: $ 1.3734		$ 1.3599 (0.21%) $ 1.3571
ETH

Ethereum

ETH/USD

$ 7.818M B: $ 1,930.10
H: $ 1,994.40		$ 1,957.03 (-0.64%) $ 1,969.70
BTC

Bitcoin

BTC/EUR

$ 7.070M B: $ 66,566.49
H: $ 68,242.29		$ 67,370.96 (0.16%) $ 67,266.65
XRP

Ripple

XRP/EUR

$ 2.768M B: $ 1.3416
H: $ 1.3742		$ 1.3577 (0.02%) $ 1.3575
BTC

Bitcoin

BTC/USDC

$ 1.770M B: $ 66,537.68
H: $ 68,229.28		$ 67,398.04 (0.16%) $ 67,290.00
USDT

Tether

USDT/USD

$ 1.760M B: $ 0.99984
H: $ 1.0002		$ 0.99993 (-0%) $ 0.99997
USDC

USD Coin

USDC/USDT

$ 1.075M B: $ 0.99965
H: $ 1.0002		$ 0.99984 (-0%) $ 0.99988
ETH

Ethereum

ETH/EUR

$ 914.350K B: $ 1,931.07
H: $ 1,992.16		$ 1,955.98 (-0.81%) $ 1,971.89
XLM

Stellar

XLM/USD

$ 725.262K B: $ 0.14788
H: $ 0.1527		$ 0.15019 (-0.21%) $ 0.1505
UNI

Uniswap

UNI/USD

$ 553.209K B: $ 3.6912
H: $ 3.8439		$ 3.7373 (-0.92%) $ 3.7721
LTC

Litecoin

LTC/USD

$ 544.556K B: $ 52.84
H: $ 54.28		$ 53.37 (-0.48%) $ 53.63
BCH

Bitcoin Cash

BCH/USD

$ 504.211K B: $ 445.59
H: $ 453.81		$ 450.18 (-0.15%) $ 450.84
AAVE

Aave

AAVE/USD

$ 495.420K B: $ 106.41
H: $ 110.88		$ 107.81 (-1%) $ 108.90
EUR

Euro

EUR/USD

$ 398.894K B: $ 1.1592
H: $ 1.1608		$ 1.1592 (-0.01%) $ 1.1594
XRP

Ripple

XRP/BTC

$ 291.337K B: $ 1.332
H: $ 1.3773		$ 1.355 (-0.13%) $ 1.3568
USDC

USD Coin

USDC/EUR

$ 280.790K B: $ 0.998503
H: $ 1.0015		$ 0.999917 (-0.01%) $ 1.0001
USDC

USD Coin

USDC/USD

$ 264.062K B: $ 0.99986
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 247.239K B: $ 66,745.32
H: $ 68,070.25		$ 67,381.28 (-0.05%) $ 67,411.98
XLM

Stellar

XLM/EUR

$ 246.550K B: $ 0.148295
H: $ 0.15252		$ 0.149953 (-0.26%) $ 0.150345
ETH

Ethereum

ETH/USDC

$ 207.795K B: $ 1,932.82
H: $ 1,994.27		$ 1,957.19 (-0.77%) $ 1,972.35
HBAR

Hedera Hashgraph

HBAR/USD

$ 166.461K B: $ 0.09393
H: $ 0.09684		$ 0.09508 (-0.79%) $ 0.09584
LTC

Litecoin

LTC/EUR

$ 158.248K B: $ 52.92
H: $ 54.29		$ 53.29 (-0.58%) $ 53.60
ETH

Ethereum

ETH/GBP

$ 118.764K B: $ 1,934.67
H: $ 1,991.33		$ 1,959.81 (-0.66%) $ 1,972.90
ETH

Ethereum

ETH/BTC

$ 111.707K B: $ 1,929.39
H: $ 1,998.65		$ 1,954.68 (-0.77%) $ 1,969.93
USDT

Tether

USDT/EUR

$ 94.285K B: $ 0.99848
H: $ 1.0013		$ 0.999836 (0.03%) $ 0.99951
LINK

ChainLink

LINK/USD

$ 75.093K B: $ 8.55
H: $ 8.82		$ 8.64 (-0.8%) $ 8.71
LTC

Litecoin

LTC/BTC

$ 69.610K B: $ 52.64
H: $ 54.47		$ 53.37 (-0.33%) $ 53.54
BTC

Bitcoin

BTC/GBP

$ 68.841K B: $ 66,682.76
H: $ 68,274.98		$ 67,460.76 (-0.1%) $ 67,529.18
LINK

ChainLink

LINK/EUR

$ 64.370K B: $ 8.578
H: $ 8.8222		$ 8.578 (-1.48%) $ 8.7067
GRT

The Graph

GRT/USD

$ 37.889K B: $ 0.02468
H: $ 0.02553		$ 0.02483 (-0.92%) $ 0.02506
ETH

Ethereum

ETH/USDT

$ 37.064K B: $ 1,932.86
H: $ 1,986.94		$ 1,933.03 (-2.2%) $ 1,976.47
BCH

Bitcoin Cash

BCH/EUR

$ 29.338K B: $ 446.10
H: $ 453.43		$ 447.81 (-0.51%) $ 450.11
CHZ

Chiliz

CHZ/USD

$ 21.310K B: $ 0.0337
H: $ 0.03596		$ 0.03445 (-0.78%) $ 0.03472
COMP

Compound

COMP/USD

$ 21.218K B: $ 16.79
H: $ 17.63		$ 16.84 (-2.43%) $ 17.26
BAT

Basic Attention Token

BAT/USD

$ 19.708K B: $ 0.09501
H: $ 0.10104		$ 0.0966 (-0.65%) $ 0.09723
AAVE

Aave

AAVE/EUR

$ 16.457K B: $ 106.77
H: $ 110.86		$ 107.69 (-1.17%) $ 108.97
CRV

Curve DAO Token

CRV/USD

$ 13.564K B: $ 0.23046
H: $ 0.24072		$ 0.23081 (-1.51%) $ 0.23436
UNI

Uniswap

UNI/EUR

$ 11.109K B: $ 3.7049
H: $ 3.843		$ 3.7146 (-1.55%) $ 3.7731
HBAR

Hedera Hashgraph

HBAR/EUR

$ 10.722K B: $ 0.09408
H: $ 0.096673		$ 0.094648 (-0.49%) $ 0.095113
XRP

Ripple

XRP/GBP

$ 10.544K B: $ 1.3454
H: $ 1.3724		$ 1.3541 (-0.2%) $ 1.3568
SAND

The Sandbox

SAND/USD

$ 7.624K B: $ 0.07814
H: $ 0.08056		$ 0.07814 (0%) $ 0.07814
ALGO

Algorand

ALGO/USD

$ 7.472K B: $ 0.08204
H: $ 0.09345		$ 0.08204 (-0.77%) $ 0.08268
ZRX

0x

ZRX/USD

$ 7.047K B: $ 0.101
H: $ 0.113		$ 0.10251 (-0.19%) $ 0.10271
XRP

Ripple

XRP/USDT

$ 5.185K B: $ 1.3575
H: $ 1.3672		$ 1.3619 (-0.4%) $ 1.3675
AXS

Axie Infinity

AXS/USD

$ 3.084K B: $ 1.1005
H: $ 1.1543		$ 1.1047 (0.38%) $ 1.1005
ALGO

Algorand

ALGO/EUR

$ 1.072K B: $ 0.082302
H: $ 0.089453		$ 0.082302 (-0.03%) $ 0.082325
AXS

Axie Infinity

AXS/EUR

$ 1.031K B: $ 1.0909
H: $ 1.2266		$ 1.0914 (-0.91%) $ 1.1014
CRV

Curve DAO Token

CRV/EUR

$ 443 B: $ 0.232626
H: $ 0.232953		$ 0.232626 (-12.9%) $ 0.267082
YFI

yearn.finance

YFI/USD

$ 279 B: $ 2,455.20
H: $ 2,455.21		$ 2,455.21 (0%) $ 2,455.20
LINK

ChainLink

LINK/GBP

$ 211 B: $ 8.7056
H: $ 8.786		$ 8.7056 (-5.34%) $ 9.1966
SAND

The Sandbox

SAND/EUR

$ 181 B: $ 0.079984
H: $ 0.081257		$ 0.079996 (-1.51%) $ 0.081226
ZRX

0x

ZRX/EUR

$ 67 B: $ 0.105196
H: $ 0.105344		$ 0.105196 (1.86%) $ 0.103273
COMP

Compound

COMP/EUR

$ 11 B: $ 17.62
H: $ 17.64		$ 17.62 (-2.29%) $ 18.03