Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 411.992M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 248.771M B: $ 85,260.00
H: $ 88,135.00		$ 87,739.00 (1.53%) $ 86,413.00
XRP

Ripple

XRP/USD

$ 42.336M B: $ 1.8526
H: $ 1.9477		$ 1.9253 (1.45%) $ 1.8977
ETH

Ethereum

ETH/USD

$ 38.039M B: $ 2,874.74
H: $ 2,980.68		$ 2,951.21 (-0.43%) $ 2,964.00
BTC

Bitcoin

BTC/EUR

$ 24.572M B: $ 85,188.92
H: $ 88,360.78		$ 87,777.07 (1.6%) $ 86,398.75
USDT

Tether

USDT/USD

$ 11.696M B: $ 0.99963
H: $ 1.0001		$ 0.99985 (0.01%) $ 0.99977
USDC

USD Coin

USDC/EUR

$ 7.745M B: $ 0.994914
H: $ 1.0051		$ 0.999914 (0.02%) $ 0.999737
ETH

Ethereum

ETH/EUR

$ 5.628M B: $ 2,875.11
H: $ 2,989.13		$ 2,948.76 (-0.4%) $ 2,960.67
XRP

Ripple

XRP/EUR

$ 4.317M B: $ 1.8509
H: $ 1.9517		$ 1.9266 (1.58%) $ 1.8966
LINK

ChainLink

LINK/USD

$ 3.638M B: $ 12.56
H: $ 13.09		$ 12.89 (0.31%) $ 12.85
USDT

Tether

USDT/EUR

$ 3.463M B: $ 0.994702
H: $ 1.0047		$ 0.999832 (0.02%) $ 0.999596
XLM

Stellar

XLM/USD

$ 2.821M B: $ 0.21507
H: $ 0.22445		$ 0.21872 (-0.83%) $ 0.22055
USDC

USD Coin

USDC/USD

$ 2.589M B: $ 0.99972
H: $ 0.9999		$ 0.99988 (0.01%) $ 0.99981
ETH

Ethereum

ETH/GBP

$ 1.797M B: $ 2,895.84
H: $ 2,981.66		$ 2,948.38 (-0.85%) $ 2,973.50
BTC

Bitcoin

BTC/USDC

$ 1.777M B: $ 85,276.12
H: $ 88,108.19		$ 87,880.45 (1.75%) $ 86,367.59
EUR

Euro

EUR/USD

$ 1.573M B: $ 1.1739
H: $ 1.1799		$ 1.1753 (0.05%) $ 1.1747
LTC

Litecoin

LTC/USD

$ 1.558M B: $ 76.48
H: $ 79.70		$ 79.17 (2.17%) $ 77.49
BTC

Bitcoin

BTC/USDT

$ 1.037M B: $ 85,552.33
H: $ 88,003.28		$ 87,828.82 (1.6%) $ 86,443.11
UNI

Uniswap

UNI/USD

$ 1.016M B: $ 4.9409
H: $ 5.2738		$ 5.1893 (2.18%) $ 5.0788
ETH

Ethereum

ETH/BTC

$ 967.426K B: $ 2,852.05
H: $ 3,067.10		$ 2,950.48 (-0.49%) $ 2,964.95
LINK

ChainLink

LINK/EUR

$ 961.805K B: $ 12.55
H: $ 13.13		$ 12.89 (0.32%) $ 12.85
BCH

Bitcoin Cash

BCH/USD

$ 819.415K B: $ 528.12
H: $ 556.90		$ 545.23 (1.66%) $ 536.33
LTC

Litecoin

LTC/EUR

$ 730.267K B: $ 76.42
H: $ 79.94		$ 79.19 (2.2%) $ 77.48
HBAR

Hedera Hashgraph

HBAR/USD

$ 698.351K B: $ 0.11178
H: $ 0.11799		$ 0.11468 (0.38%) $ 0.11425
BTC

Bitcoin

BTC/GBP

$ 634.856K B: $ 85,614.77
H: $ 88,195.97		$ 87,769.13 (1.27%) $ 86,668.46
ETH

Ethereum

ETH/USDC

$ 457.080K B: $ 2,869.20
H: $ 2,975.06		$ 2,950.72 (-0.47%) $ 2,964.78
XRP

Ripple

XRP/BTC

$ 444.069K B: $ 1.8476
H: $ 1.9592		$ 1.9259 (1.72%) $ 1.8933
LTC

Litecoin

LTC/BTC

$ 326.966K B: $ 76.26
H: $ 79.91		$ 79.22 (2.07%) $ 77.61
AAVE

Aave

AAVE/USD

$ 311.697K B: $ 183.64
H: $ 195.18		$ 185.42 (-3.85%) $ 192.84
XRP

Ripple

XRP/GBP

$ 237.657K B: $ 1.8612
H: $ 1.9449		$ 1.924 (2.14%) $ 1.8836
ETH

Ethereum

ETH/USDT

$ 179.737K B: $ 2,876.36
H: $ 2,981.73		$ 2,956.37 (-0.54%) $ 2,972.36
XLM

Stellar

XLM/EUR

$ 157.167K B: $ 0.214971
H: $ 0.224427		$ 0.218973 (-0.69%) $ 0.220493
UNI

Uniswap

UNI/EUR

$ 129.974K B: $ 4.9367
H: $ 5.2893		$ 5.1951 (2.36%) $ 5.0755
COMP

Compound

COMP/USD

$ 113.920K B: $ 26.45
H: $ 27.69		$ 27.10 (-0.77%) $ 27.31
CRV

Curve DAO Token

CRV/USD

$ 96.484K B: $ 0.34807
H: $ 0.37166		$ 0.36527 (3.28%) $ 0.35368
BCH

Bitcoin Cash

BCH/EUR

$ 90.096K B: $ 528.29
H: $ 558.58		$ 545.32 (1.66%) $ 536.41
HBAR

Hedera Hashgraph

HBAR/EUR

$ 72.616K B: $ 0.112245
H: $ 0.116951		$ 0.114646 (0.32%) $ 0.114276
SAND

The Sandbox

SAND/USD

$ 34.316K B: $ 0.11621
H: $ 0.12175		$ 0.12117 (1.82%) $ 0.119
AAVE

Aave

AAVE/EUR

$ 33.154K B: $ 183.72
H: $ 195.85		$ 185.36 (-2.33%) $ 189.79
CHZ

Chiliz

CHZ/USD

$ 32.451K B: $ 0.03008
H: $ 0.03069		$ 0.03039 (0.03%) $ 0.03038
GRT

The Graph

GRT/USD

$ 21.429K B: $ 0.03774
H: $ 0.03908		$ 0.03886 (2.02%) $ 0.03809
SAND

The Sandbox

SAND/EUR

$ 17.612K B: $ 0.116377
H: $ 0.123888		$ 0.123401 (3.99%) $ 0.118669
LINK

ChainLink

LINK/GBP

$ 12.905K B: $ 12.75
H: $ 13.02		$ 12.91 (0.1%) $ 12.90
ALGO

Algorand

ALGO/USD

$ 11.762K B: $ 0.11302
H: $ 0.12201		$ 0.11752 (3.18%) $ 0.1139
XRP

Ripple

XRP/USDT

$ 6.427K B: $ 1.8607
H: $ 1.9478		$ 1.9297 (3.35%) $ 1.8673
CRV

Curve DAO Token

CRV/EUR

$ 5.086K B: $ 0.352126
H: $ 0.370698		$ 0.359462 (2%) $ 0.352413
BAT

Basic Attention Token

BAT/USD

$ 4.516K B: $ 0.2197
H: $ 0.23203		$ 0.23203 (4.99%) $ 0.221
ALGO

Algorand

ALGO/EUR

$ 4.214K B: $ 0.113877
H: $ 0.12449		$ 0.115562 (-6.76%) $ 0.123944
COMP

Compound

COMP/EUR

$ 1.090K B: $ 26.64
H: $ 27.92		$ 26.67 (-1.94%) $ 27.19
BAT

Basic Attention Token

BAT/EUR

$ 941 B: $ 0.221509
H: $ 0.237653		$ 0.236719 (6.79%) $ 0.221668
STORJ

Storj

STORJ/USD

$ 764 B: $ 0.121
H: $ 0.121		$ 0.121 (0%) $ 0.121
MKR

Maker

MKR/USD

$ 553 B: $ 1,120.01
H: $ 1,319.98		$ 1,319.98 (17.85%) $ 1,120.01
AXS

Axie Infinity

AXS/USD

$ 196 B: $ 0.92946
H: $ 0.97221		$ 0.92946 (-4.4%) $ 0.97221
KNC

KyberNetwork

KNC/EUR

$ 186 B: $ 0.233624
H: $ 0.259576		$ 0.233898 (-9.49%) $ 0.258436
SUSHI

SushiSwap

SUSHI/USD

$ 158 B: $ 0.28705
H: $ 0.303		$ 0.28705 (-5.26%) $ 0.303
AXS

Axie Infinity

AXS/EUR

$ 119 B: $ 0.915619
H: $ 0.920314		$ 0.916695 (0.05%) $ 0.916274
ZRX

0x

ZRX/USD

$ 113 B: $ 0.12776
H: $ 0.12944		$ 0.12944 (1.31%) $ 0.12776
UMA

UMA

UMA/USD

$ 93 B: $ 0.75
H: $ 0.79		$ 0.76 (-3.8%) $ 0.79
UMA

UMA

UMA/EUR

$ 82 B: $ 0.739538
H: $ 0.75513		$ 0.740407 (-1.52%) $ 0.751814
SUSHI

SushiSwap

SUSHI/EUR

$ 60 B: $ 0.293526
H: $ 0.295031		$ 0.293871 (0.05%) $ 0.293736
GRT

The Graph

GRT/EUR

$ 37 B: $ 0.038785
H: $ 0.039102		$ 0.03883 (-0.26%) $ 0.03893
XLM

Stellar

XLM/GBP

$ 25 B: $ 0.253396
H: $ 0.253396		$ 0.253396 (0%) $ 0.253396
STORJ

Storj

STORJ/EUR

$ 13 B: $ 0.124806
H: $ 0.125446		$ 0.124953 (6.33%) $ 0.117514
AAVE

Aave

AAVE/BTC

$ 9 B: $ 188.23
H: $ 197.43		$ 196.54 (-0.82%) $ 198.17
AUDIO

Audius

AUDIO/EUR

$ 0 B: $ 0.031706
H: $ 0.031869		$ 0.031744 (0.05%) $ 0.031729