Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 536.203M |
B: $ 91,695.00
H: $ 96,474.00 | $ 95,041.00 (-0.34%) $ 95,367.00 |
|
Ethereum ETH/USD | $ 88.223M |
B: $ 3,118.25
H: $ 3,374.39 | $ 3,333.48 (0.31%) $ 3,323.28 |
|
Ripple XRP/USD | $ 47.961M |
B: $ 2.05
H: $ 2.1905 | $ 2.1529 (-0.64%) $ 2.1666 |
|
Tether USDT/USD | $ 20.168M |
B: $ 0.99878
H: $ 1.00 | $ 0.99951 (0.01%) $ 0.9994 |
|
Bitcoin BTC/EUR | $ 16.564M |
B: $ 91,420.13
H: $ 96,564.45 | $ 95,033.83 (-0.35%) $ 95,370.74 |
|
USD Coin USDC/EUR | $ 7.742M |
B: $ 0.996182
H: $ 1.0032 | $ 0.999495 (-0.01%) $ 0.999618 |
|
Ethereum ETH/EUR | $ 6.794M |
B: $ 3,111.73
H: $ 3,375.71 | $ 3,332.25 (0.25%) $ 3,323.82 |
|
Tether USDT/EUR | $ 6.420M |
B: $ 0.995484
H: $ 1.0022 | $ 0.999402 (0.03%) $ 0.99914 |
|
Stellar XLM/USD | $ 5.739M |
B: $ 0.22196
H: $ 0.24691 | $ 0.24549 (2.92%) $ 0.23852 |
|
Litecoin LTC/USD | $ 5.056M |
B: $ 75.24
H: $ 79.33 | $ 79.14 (1.28%) $ 78.14 |
|
Ripple XRP/EUR | $ 4.057M |
B: $ 2.046
H: $ 2.1967 | $ 2.1543 (-0.59%) $ 2.167 |
|
Bitcoin BTC/USDC | $ 3.608M |
B: $ 91,733.46
H: $ 96,479.74 | $ 94,967.40 (-0.44%) $ 95,382.42 |
|
Euro EUR/USD | $ 2.951M |
B: $ 1.1632
H: $ 1.1672 | $ 1.1651 (0.07%) $ 1.1644 |
|
Ethereum ETH/BTC | $ 2.205M |
B: $ 3,106.49
H: $ 3,392.06 | $ 3,335.93 (0.38%) $ 3,323.45 |
|
ChainLink LINK/USD | $ 2.195M |
B: $ 13.17
H: $ 14.17 | $ 14.09 (0.21%) $ 14.06 |
|
Hedera Hashgraph HBAR/USD | $ 2.076M |
B: $ 0.1155
H: $ 0.12894 | $ 0.12736 (3.79%) $ 0.12271 |
|
USD Coin USDC/USD | $ 1.816M |
B: $ 0.99958
H: $ 0.99979 | $ 0.99972 (0%) $ 0.99969 |
|
Bitcoin Cash BCH/USD | $ 1.416M |
B: $ 605.27
H: $ 624.10 | $ 614.89 (-0.17%) $ 615.92 |
|
Litecoin LTC/EUR | $ 1.400M |
B: $ 74.86
H: $ 79.46 | $ 79.17 (1.12%) $ 78.29 |
|
Bitcoin BTC/USDT | $ 1.148M |
B: $ 91,798.87
H: $ 96,026.88 | $ 95,047.40 (-0.34%) $ 95,371.74 |
|
Uniswap UNI/USD | $ 1.021M |
B: $ 5.4028
H: $ 5.7997 | $ 5.7658 (0.67%) $ 5.7274 |
|
Ethereum ETH/USDC | $ 843.911K |
B: $ 3,120.67
H: $ 3,361.80 | $ 3,334.10 (0.32%) $ 3,323.41 |
|
ChainLink LINK/EUR | $ 841.072K |
B: $ 13.14
H: $ 14.22 | $ 14.10 (0.23%) $ 14.07 |
|
Ripple XRP/BTC | $ 790.941K |
B: $ 2.0485
H: $ 2.2064 | $ 2.1498 (-0.39%) $ 2.1582 |
|
Stellar XLM/EUR | $ 493.224K |
B: $ 0.221609
H: $ 0.246795 | $ 0.245784 (2.56%) $ 0.239647 |
|
Litecoin LTC/BTC | $ 467.052K |
B: $ 74.34
H: $ 80.80 | $ 79.25 (1.22%) $ 78.30 |
|
Bitcoin BTC/GBP | $ 460.702K |
B: $ 91,565.57
H: $ 96,451.92 | $ 95,069.27 (-0.62%) $ 95,666.44 |
|
Aave AAVE/USD | $ 341.244K |
B: $ 168.98
H: $ 179.76 | $ 178.31 (0.28%) $ 177.81 |
|
Uniswap UNI/EUR | $ 258.775K |
B: $ 5.3938
H: $ 5.8066 | $ 5.7656 (0.14%) $ 5.7578 |
|
Ethereum ETH/USDT | $ 210.809K |
B: $ 3,128.55
H: $ 3,362.72 | $ 3,336.57 (0.31%) $ 3,326.15 |
|
Ethereum ETH/GBP | $ 161.590K |
B: $ 3,122.56
H: $ 3,361.37 | $ 3,334.66 (0.28%) $ 3,325.43 |
|
Hedera Hashgraph HBAR/EUR | $ 154.675K |
B: $ 0.115318
H: $ 0.128802 | $ 0.127057 (3.75%) $ 0.122466 |
|
Curve DAO Token CRV/USD | $ 148.855K |
B: $ 0.40136
H: $ 0.44024 | $ 0.43227 (-0.6%) $ 0.43486 |
|
Ripple XRP/GBP | $ 120.501K |
B: $ 2.0289
H: $ 2.1905 | $ 2.1516 (-0.92%) $ 2.1715 |
|
Bitcoin Cash BCH/EUR | $ 120.019K |
B: $ 604.85
H: $ 624.48 | $ 615.86 (0.45%) $ 613.12 |
|
Compound COMP/USD | $ 83.374K |
B: $ 25.99
H: $ 27.29 | $ 26.93 (-0.63%) $ 27.10 |
|
Chiliz CHZ/USD | $ 58.139K |
B: $ 0.05227
H: $ 0.05726 | $ 0.0568 (5.09%) $ 0.05405 |
|
Aave AAVE/EUR | $ 44.861K |
B: $ 168.81
H: $ 180.91 | $ 178.25 (0.49%) $ 177.39 |
|
The Graph GRT/USD | $ 44.095K |
B: $ 0.0414
H: $ 0.04421 | $ 0.04332 (-1.14%) $ 0.04382 |
|
Algorand ALGO/USD | $ 31.269K |
B: $ 0.13009
H: $ 0.14116 | $ 0.13964 (-0.41%) $ 0.14022 |
|
ChainLink LINK/GBP | $ 15.277K |
B: $ 13.17
H: $ 14.15 | $ 14.07 (0.19%) $ 14.04 |
|
Axie Infinity AXS/EUR | $ 10.143K |
B: $ 0.998357
H: $ 1.2839 | $ 1.2816 (15.87%) $ 1.1061 |
|
SushiSwap SUSHI/USD | $ 9.102K |
B: $ 0.28803
H: $ 0.35753 | $ 0.35753 (13.68%) $ 0.31451 |
|
The Sandbox SAND/USD | $ 8.948K |
B: $ 0.11961
H: $ 0.12878 | $ 0.12784 (-0.73%) $ 0.12878 |
|
Curve DAO Token CRV/EUR | $ 8.907K |
B: $ 0.404833
H: $ 0.439069 | $ 0.429222 (-1.3%) $ 0.434885 |
|
Ripple XRP/USDT | $ 8.317K |
B: $ 2.079
H: $ 2.1737 | $ 2.1418 (-1.38%) $ 2.1718 |
|
Algorand ALGO/EUR | $ 7.111K |
B: $ 0.128427
H: $ 0.140065 | $ 0.132848 (0.35%) $ 0.132387 |
|
Audius AUDIO/EUR | $ 6.502K |
B: $ 0.028207
H: $ 0.033044 | $ 0.032635 (1.77%) $ 0.032068 |
|
The Graph GRT/EUR | $ 6.202K |
B: $ 0.040572
H: $ 0.044015 | $ 0.043098 (-1.84%) $ 0.043908 |
|
The Sandbox SAND/EUR | $ 5.918K |
B: $ 0.116423
H: $ 0.128393 | $ 0.128164 (0.07%) $ 0.128079 |
|
USD Coin USDC/USDT | $ 2.072K |
B: $ 0.99878
H: $ 1.0008 | $ 0.99951 (-1.02%) $ 1.0098 |
|
SushiSwap SUSHI/EUR | $ 1.740K |
B: $ 0.337334
H: $ 0.373519 | $ 0.360037 (17%) $ 0.307731 |
|
Audius AUDIO/USD | $ 1.736K |
B: $ 0.03049
H: $ 0.036 | $ 0.03151 (3.04%) $ 0.03058 |
|
Compound COMP/EUR | $ 1.439K |
B: $ 25.72
H: $ 31.28 | $ 27.09 (2.55%) $ 26.41 |
|
Synthetix SNX/EUR | $ 1.330K |
B: $ 0.44202
H: $ 0.513176 | $ 0.512261 (0.87%) $ 0.507843 |
|
0x ZRX/USD | $ 757 |
B: $ 0.1415
H: $ 0.15589 | $ 0.14178 (5.39%) $ 0.13453 |
|
Chiliz CHZ/EUR | $ 525 |
B: $ 0.053995
H: $ 0.057777 | $ 0.057674 (0.07%) $ 0.057635 |
|
Multi-collateral DAI DAI/USD | $ 394 |
B: $ 0.99
H: $ 0.99 | $ 0.99 (0%) $ 0.99 |
|
Basic Attention Token BAT/USD | $ 370 |
B: $ 0.19847
H: $ 0.20179 | $ 0.19849 (3.69%) $ 0.19142 |
|
UMA UMA/EUR | $ 132 |
B: $ 0.790962
H: $ 0.805375 | $ 0.80394 (4.5%) $ 0.769355 |
|
Storj STORJ/USD | $ 132 |
B: $ 0.14082
H: $ 0.14082 | $ 0.14082 (2.77%) $ 0.13702 |
|
0x ZRX/EUR | $ 92 |
B: $ 0.135952
H: $ 0.143228 | $ 0.139979 (-2.14%) $ 0.143042 |
|
Basic Attention Token BAT/EUR | $ 92 |
B: $ 0.198904
H: $ 0.199593 | $ 0.199237 (4.88%) $ 0.189972 |
|
Axie Infinity AXS/USD | $ 84 |
B: $ 1.16
H: $ 1.16 | $ 1.16 (0%) $ 1.16 |
|
Storj STORJ/EUR | $ 30 |
B: $ 0.145386
H: $ 0.14589 | $ 0.14563 (5%) $ 0.138694 |