Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 337.171M

Nb. Paires

365

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 229.756M	B: $ 67,753.00 H: $ 71,176.00	$ 68,040.00 (-0.11%) $ 68,114.00
Ripple XRP/USD	$ 23.947M	B: $ 1.3461 H: $ 1.4085	$ 1.3672 (0.31%) $ 1.3629
Bitcoin BTC/EUR	$ 19.796M	B: $ 67,441.15 H: $ 71,192.01	$ 68,013.01 (-0.12%) $ 68,096.37
Ethereum ETH/USD	$ 19.044M	B: $ 1,956.00 H: $ 2,087.58	$ 1,977.85 (-0.06%) $ 1,979.03
Ripple XRP/EUR	$ 10.051M	B: $ 1.3409 H: $ 1.4123	$ 1.3674 (0.33%) $ 1.3629
USD Coin USDC/EUR	$ 7.145M	B: $ 0.993604 H: $ 1.006	$ 1.0002 (0.04%) $ 0.999716
Tether USDT/USD	$ 6.036M	B: $ 0.99974 H: $ 1.0004	$ 0.99995 (0%) $ 0.99992
Ethereum ETH/EUR	$ 3.127M	B: $ 1,948.22 H: $ 2,086.92	$ 1,978.83 (0.03%) $ 1,978.25
Bitcoin BTC/USDC	$ 2.504M	B: $ 67,729.91 H: $ 71,174.44	$ 67,983.00 (-0.24%) $ 68,147.68
Bitcoin BTC/USDT	$ 2.096M	B: $ 67,808.37 H: $ 71,140.89	$ 67,999.60 (-0.36%) $ 68,247.54
USD Coin USDC/USDT	$ 1.735M	B: $ 0.99952 H: $ 1.0004	$ 0.99991 (0%) $ 0.99988
Tether USDT/EUR	$ 1.559M	B: $ 0.993881 H: $ 1.0058	$ 0.999928 (0.02%) $ 0.999762
Bitcoin BTC/GBP	$ 1.291M	B: $ 67,628.66 H: $ 71,166.96	$ 67,863.92 (-0.33%) $ 68,087.15
USD Coin USDC/USD	$ 999.957K	B: $ 0.99932 H: $ 1.0005	$ 1.00 (-0%) $ 1.00
Bitcoin Cash BCH/USD	$ 888.133K	B: $ 442.21 H: $ 460.31	$ 448.67 (-0.29%) $ 449.97
Stellar XLM/USD	$ 867.706K	B: $ 0.14999 H: $ 0.15928	$ 0.15207 (-0.12%) $ 0.15225
Litecoin LTC/USD	$ 829.924K	B: $ 53.11 H: $ 55.71	$ 53.78 (-0.07%) $ 53.82
Litecoin LTC/EUR	$ 787.545K	B: $ 52.95 H: $ 55.69	$ 53.77 (-0.01%) $ 53.78
Aave AAVE/USD	$ 753.107K	B: $ 109.37 H: $ 118.48	$ 110.63 (-0.31%) $ 110.97
Euro EUR/USD	$ 536.210K	B: $ 1.1543 H: $ 1.1612	$ 1.1608 (0.03%) $ 1.1605
ChainLink LINK/EUR	$ 434.681K	B: $ 8.6459 H: $ 9.2896	$ 8.7872 (-0.1%) $ 8.7962
Uniswap UNI/USD	$ 430.399K	B: $ 3.8073 H: $ 4.011	$ 3.8175 (-0.89%) $ 3.8517
Hedera Hashgraph HBAR/USD	$ 395.207K	B: $ 0.09626 H: $ 0.10012	$ 0.09699 (-0.69%) $ 0.09766
ChainLink LINK/USD	$ 384.158K	B: $ 8.68 H: $ 9.28	$ 8.75 (-0.68%) $ 8.81
Ethereum ETH/USDC	$ 323.419K	B: $ 1,956.72 H: $ 2,080.31	$ 1,977.50 (-0.26%) $ 1,982.68
Ethereum ETH/BTC	$ 319.524K	B: $ 1,950.92 H: $ 2,091.79	$ 1,976.84 (0.05%) $ 1,975.90
Ripple XRP/BTC	$ 241.634K	B: $ 1.3395 H: $ 1.4278	$ 1.3642 (0.09%) $ 1.363
Ethereum ETH/GBP	$ 238.107K	B: $ 1,955.01 H: $ 2,082.50	$ 1,971.67 (-0.21%) $ 1,975.87
Litecoin LTC/BTC	$ 119.668K	B: $ 52.93 H: $ 56.36	$ 53.77 (0.01%) $ 53.77
Aave AAVE/EUR	$ 97.059K	B: $ 109.08 H: $ 118.44	$ 110.28 (-0.24%) $ 110.54
Ripple XRP/GBP	$ 96.926K	B: $ 1.3448 H: $ 1.4088	$ 1.3705 (0.81%) $ 1.3596
Stellar XLM/EUR	$ 55.431K	B: $ 0.149554 H: $ 0.159038	$ 0.152052 (-0.28%) $ 0.152472
Hedera Hashgraph HBAR/EUR	$ 49.673K	B: $ 0.096016 H: $ 0.099898	$ 0.096717 (0.03%) $ 0.096689
Bitcoin Cash BCH/EUR	$ 46.301K	B: $ 441.07 H: $ 460.08	$ 450.05 (0.29%) $ 448.75
Ethereum ETH/USDT	$ 46.131K	B: $ 1,959.67 H: $ 2,076.64	$ 1,973.11 (-0.54%) $ 1,983.86
Compound COMP/USD	$ 27.734K	B: $ 17.30 H: $ 18.19	$ 17.58 (0.8%) $ 17.44
Chiliz CHZ/USD	$ 24.659K	B: $ 0.03562 H: $ 0.03772	$ 0.03563 (-1.25%) $ 0.03608
Curve DAO Token CRV/USD	$ 21.580K	B: $ 0.23909 H: $ 0.25498	$ 0.24044 (-1.47%) $ 0.24402
The Graph GRT/USD	$ 18.916K	B: $ 0.0253 H: $ 0.02654	$ 0.02552 (-0.31%) $ 0.0256
Uniswap UNI/EUR	$ 15.519K	B: $ 3.8035 H: $ 3.9939	$ 3.8443 (-0.42%) $ 3.8606
Algorand ALGO/USD	$ 7.520K	B: $ 0.08413 H: $ 0.08772	$ 0.08468 (0.06%) $ 0.08463
The Sandbox SAND/USD	$ 7.035K	B: $ 0.08006 H: $ 0.08465	$ 0.08076 (-0.04%) $ 0.08079
Axie Infinity AXS/EUR	$ 3.969K	B: $ 1.152 H: $ 1.2077	$ 1.1608 (-3.45%) $ 1.2023
Ripple XRP/USDT	$ 3.811K	B: $ 1.3546 H: $ 1.3892	$ 1.3674 (0%) $ 1.3673
Axie Infinity AXS/USD	$ 3.377K	B: $ 1.1782 H: $ 1.2169	$ 1.1782 (-2.02%) $ 1.2026
Stellar XLM/GBP	$ 3.334K	B: $ 0.137976 H: $ 0.149271	$ 0.149271 (-13.55%) $ 0.172668
0x ZRX/USD	$ 1.378K	B: $ 0.10381 H: $ 0.10658	$ 0.10432 (-5.06%) $ 0.10988
Basic Attention Token BAT/USD	$ 1.147K	B: $ 0.09468 H: $ 0.10222	$ 0.09812 (-2.88%) $ 0.10103
The Sandbox SAND/EUR	$ 858	B: $ 0.080802 H: $ 0.083606	$ 0.081255 (-2.62%) $ 0.083444
Compound COMP/EUR	$ 713	B: $ 17.75 H: $ 18.14	$ 18.04 (2.33%) $ 17.63
0x ZRX/EUR	$ 616	B: $ 0.102734 H: $ 0.107457	$ 0.10331 (-7.19%) $ 0.111308
Curve DAO Token CRV/EUR	$ 560	B: $ 0.243942 H: $ 0.267424	$ 0.267179 (1.07%) $ 0.264362
Algorand ALGO/EUR	$ 419	B: $ 0.083619 H: $ 0.089076	$ 0.084413 (-3.93%) $ 0.087865
Synthetix SNX/EUR	$ 232	B: $ 0.32321 H: $ 0.336748	$ 0.325021 (-3.43%) $ 0.33656
Chiliz CHZ/EUR	$ 226	B: $ 0.036049 H: $ 0.036973	$ 0.036251 (-4.45%) $ 0.037938