Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 400.824M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 264.996M B: $ 89,618.00
H: $ 92,296.00		$ 90,135.00 (-0.56%) $ 90,642.00
ETH

Ethereum

ETH/USD

$ 39.074M B: $ 3,073.11
H: $ 3,180.00		$ 3,102.85 (-0.7%) $ 3,124.69
XRP

Ripple

XRP/USD

$ 36.440M B: $ 2.0588
H: $ 2.124		$ 2.0627 (-0.46%) $ 2.0722
USDT

Tether

USDT/USD

$ 13.832M B: $ 0.99961
H: $ 1.0002		$ 1.0001 (-0%) $ 1.0001
BTC

Bitcoin

BTC/EUR

$ 11.420M B: $ 89,564.95
H: $ 92,348.01		$ 90,075.37 (-0.55%) $ 90,574.95
USDC

USD Coin

USDC/EUR

$ 9.103M B: $ 0.995116
H: $ 1.0044		$ 0.999751 (0.01%) $ 0.999623
ETH

Ethereum

ETH/EUR

$ 4.792M B: $ 3,069.74
H: $ 3,186.08		$ 3,103.01 (-0.67%) $ 3,123.92
XRP

Ripple

XRP/EUR

$ 3.793M B: $ 2.0539
H: $ 2.1253		$ 2.0616 (-0.51%) $ 2.0721
XLM

Stellar

XLM/USD

$ 2.369M B: $ 0.23816
H: $ 0.24687		$ 0.2393 (-0.62%) $ 0.2408
USDT

Tether

USDT/EUR

$ 2.028M B: $ 0.995452
H: $ 1.0044		$ 1.00 (0.01%) $ 0.999925
LINK

ChainLink

LINK/USD

$ 1.208M B: $ 13.59
H: $ 14.28		$ 13.63 (-1.02%) $ 13.77
BTC

Bitcoin

BTC/USDC

$ 1.149M B: $ 89,658.97
H: $ 92,245.62		$ 90,307.07 (-0.38%) $ 90,654.12
ETH

Ethereum

ETH/GBP

$ 1.135M B: $ 3,083.61
H: $ 3,177.46		$ 3,123.84 (0%) $ 3,123.84
BCH

Bitcoin Cash

BCH/USD

$ 1.073M B: $ 574.43
H: $ 605.20		$ 576.95 (-0.4%) $ 579.28
LINK

ChainLink

LINK/EUR

$ 826.155K B: $ 13.56
H: $ 14.28		$ 13.61 (-1.13%) $ 13.76
USDC

USD Coin

USDC/USD

$ 777.472K B: $ 0.99942
H: $ 0.99992		$ 0.99989 (0%) $ 0.99988
LTC

Litecoin

LTC/USD

$ 764.278K B: $ 82.44
H: $ 84.44		$ 83.15 (-1.07%) $ 84.05
BTC

Bitcoin

BTC/GBP

$ 653.047K B: $ 89,901.32
H: $ 92,341.65		$ 90,165.36 (-0.62%) $ 90,726.76
LTC

Litecoin

LTC/EUR

$ 606.540K B: $ 82.18
H: $ 84.63		$ 83.13 (-0.9%) $ 83.89
EUR

Euro

EUR/USD

$ 579.686K B: $ 1.161
H: $ 1.1663		$ 1.164 (0.05%) $ 1.1634
ETH

Ethereum

ETH/BTC

$ 578.102K B: $ 3,051.16
H: $ 3,197.28		$ 3,106.30 (-0.78%) $ 3,130.68
UNI

Uniswap

UNI/USD

$ 538.794K B: $ 5.4545
H: $ 5.7653		$ 5.4652 (-2.63%) $ 5.6126
HBAR

Hedera Hashgraph

HBAR/USD

$ 510.404K B: $ 0.13302
H: $ 0.1373		$ 0.13362 (-0.7%) $ 0.13456
XRP

Ripple

XRP/BTC

$ 430.017K B: $ 2.0334
H: $ 2.1357		$ 2.0623 (-0.69%) $ 2.0766
AAVE

Aave

AAVE/USD

$ 399.662K B: $ 189.43
H: $ 199.93		$ 190.09 (-0.81%) $ 191.64
BTC

Bitcoin

BTC/USDT

$ 397.204K B: $ 89,658.02
H: $ 92,305.69		$ 90,055.00 (-0.79%) $ 90,767.89
ETH

Ethereum

ETH/USDC

$ 231.522K B: $ 3,080.23
H: $ 3,174.44		$ 3,101.40 (-0.74%) $ 3,124.50
LTC

Litecoin

LTC/BTC

$ 206.515K B: $ 81.15
H: $ 85.93		$ 83.16 (-0.96%) $ 83.96
XLM

Stellar

XLM/EUR

$ 176.898K B: $ 0.237746
H: $ 0.24723		$ 0.239107 (-0.68%) $ 0.24075
COMP

Compound

COMP/USD

$ 132.302K B: $ 30.49
H: $ 32.21		$ 31.20 (-0.26%) $ 31.28
XRP

Ripple

XRP/GBP

$ 130.545K B: $ 2.0639
H: $ 2.1251		$ 2.0639 (-0.71%) $ 2.0787
BCH

Bitcoin Cash

BCH/EUR

$ 114.520K B: $ 573.01
H: $ 605.04		$ 576.19 (-0.89%) $ 581.34
ETH

Ethereum

ETH/USDT

$ 94.271K B: $ 3,073.34
H: $ 3,171.81		$ 3,105.36 (-0.71%) $ 3,127.53
UNI

Uniswap

UNI/EUR

$ 84.732K B: $ 5.4474
H: $ 5.7772		$ 5.4625 (-1.9%) $ 5.5681
AAVE

Aave

AAVE/EUR

$ 28.044K B: $ 189.26
H: $ 199.53		$ 190.96 (-0.32%) $ 191.57
HBAR

Hedera Hashgraph

HBAR/EUR

$ 23.667K B: $ 0.133218
H: $ 0.136899		$ 0.133789 (-0.14%) $ 0.133975
GRT

The Graph

GRT/USD

$ 22.864K B: $ 0.04534
H: $ 0.04644		$ 0.04539 (-1.77%) $ 0.04621
CRV

Curve DAO Token

CRV/USD

$ 19.467K B: $ 0.38624
H: $ 0.40279		$ 0.3876 (-1.65%) $ 0.3941
ZRX

0x

ZRX/USD

$ 15.515K B: $ 0.1394
H: $ 0.14414		$ 0.14104 (-0.5%) $ 0.14175
ALGO

Algorand

ALGO/USD

$ 13.563K B: $ 0.1325
H: $ 0.13588		$ 0.1325 (-1.05%) $ 0.1339
CHZ

Chiliz

CHZ/USD

$ 12.401K B: $ 0.03148
H: $ 0.03312		$ 0.03312 (1.44%) $ 0.03265
XRP

Ripple

XRP/USDT

$ 7.583K B: $ 2.0671
H: $ 2.1019		$ 2.0829 (0.62%) $ 2.0701
BAT

Basic Attention Token

BAT/USD

$ 6.131K B: $ 0.24727
H: $ 0.26973		$ 0.24727 (-9.63%) $ 0.27362
LINK

ChainLink

LINK/GBP

$ 5.435K B: $ 13.60
H: $ 14.11		$ 13.60 (-1.35%) $ 13.79
SAND

The Sandbox

SAND/USD

$ 5.138K B: $ 0.13952
H: $ 0.14239		$ 0.13952 (0%) $ 0.13952
ALGO

Algorand

ALGO/EUR

$ 4.683K B: $ 0.132289
H: $ 0.140211		$ 0.133463 (0.68%) $ 0.132556
CRV

Curve DAO Token

CRV/EUR

$ 2.892K B: $ 0.391596
H: $ 0.409368		$ 0.399167 (3.85%) $ 0.384355
AXS

Axie Infinity

AXS/EUR

$ 2.887K B: $ 1.0012
H: $ 1.0878		$ 1.0037 (-0.74%) $ 1.0112
KNC

KyberNetwork

KNC/EUR

$ 1.429K B: $ 0.26524
H: $ 0.266486		$ 0.265914 (-8.41%) $ 0.290327
SAND

The Sandbox

SAND/EUR

$ 1.238K B: $ 0.13821
H: $ 0.147151		$ 0.138561 (-2.34%) $ 0.141874
CHZ

Chiliz

CHZ/EUR

$ 1.113K B: $ 0.031313
H: $ 0.032493		$ 0.032103 (3.21%) $ 0.031106
GRT

The Graph

GRT/EUR

$ 1.102K B: $ 0.046291
H: $ 0.046512		$ 0.04642 (-0.02%) $ 0.046431
AXS

Axie Infinity

AXS/USD

$ 792 B: $ 1.047
H: $ 1.047		$ 1.047 (2.63%) $ 1.0202
ZRX

0x

ZRX/EUR

$ 743 B: $ 0.140242
H: $ 0.141331		$ 0.140598 (-0.31%) $ 0.141029
SNX

Synthetix

SNX/EUR

$ 720 B: $ 0.489634
H: $ 0.499907		$ 0.498921 (3.98%) $ 0.479803
XLM

Stellar

XLM/GBP

$ 551 B: $ 0.230897
H: $ 0.2523		$ 0.230897 (-13.37%) $ 0.266529
USDC

USD Coin

USDC/USDT

$ 478 B: $ 0.994962
H: $ 0.995519		$ 0.99545 (0.03%) $ 0.99514
COMP

Compound

COMP/EUR

$ 194 B: $ 30.58
H: $ 31.06		$ 30.66 (-0.62%) $ 30.85
UMA

UMA

UMA/EUR

$ 36 B: $ 0.766286
H: $ 0.898043		$ 0.872992 (13.58%) $ 0.768616
DAI

Multi-collateral DAI

DAI/USD

$ 28 B: $ 0.92252
H: $ 0.92252		$ 0.92252 (-7.72%) $ 0.99966