Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 228.206M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 164.431M B: $ 71,196.00
H: $ 73,223.00		$ 72,857.00 (0.01%) $ 72,849.00
ETH

Ethereum

ETH/USD

$ 19.506M B: $ 2,087.13
H: $ 2,202.96		$ 2,188.83 (0.46%) $ 2,178.79
XRP

Ripple

XRP/USD

$ 15.138M B: $ 1.4057
H: $ 1.4649		$ 1.4492 (0.01%) $ 1.4491
BTC

Bitcoin

BTC/EUR

$ 8.789M B: $ 71,167.19
H: $ 73,351.44		$ 72,820.22 (-0.03%) $ 72,845.58
XRP

Ripple

XRP/EUR

$ 3.062M B: $ 1.4061
H: $ 1.4673		$ 1.448 (-0.24%) $ 1.4515
ETH

Ethereum

ETH/EUR

$ 2.143M B: $ 2,086.95
H: $ 2,205.85		$ 2,188.28 (0.23%) $ 2,183.36
BTC

Bitcoin

BTC/USDT

$ 1.874M B: $ 71,299.15
H: $ 73,124.74		$ 72,859.57 (0.01%) $ 72,855.57
BTC

Bitcoin

BTC/USDC

$ 1.516M B: $ 71,234.89
H: $ 73,174.63		$ 72,764.10 (-0.15%) $ 72,873.93
EUR

Euro

EUR/USD

$ 1.375M B: $ 1.14
H: $ 1.1452		$ 1.1446 (0.13%) $ 1.1432
USDT

Tether

USDT/USD

$ 1.334M B: $ 0.99996
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
ETH

Ethereum

ETH/BTC

$ 1.089M B: $ 2,081.65
H: $ 2,205.88		$ 2,187.82 (0.41%) $ 2,178.97
AAVE

Aave

AAVE/USD

$ 865.852K B: $ 110.66
H: $ 117.88		$ 117.16 (0.62%) $ 116.44
XLM

Stellar

XLM/USD

$ 823.325K B: $ 0.16547
H: $ 0.1713		$ 0.16836 (-0.72%) $ 0.16958
BCH

Bitcoin Cash

BCH/USD

$ 775.452K B: $ 460.75
H: $ 470.59		$ 468.49 (-0.34%) $ 470.11
BTC

Bitcoin

BTC/GBP

$ 600.206K B: $ 71,254.63
H: $ 73,042.04		$ 72,597.83 (-0.27%) $ 72,793.50
LTC

Litecoin

LTC/USD

$ 561.470K B: $ 54.91
H: $ 56.50		$ 56.28 (-0.09%) $ 56.33
ETH

Ethereum

ETH/USDC

$ 548.926K B: $ 2,087.61
H: $ 2,200.63		$ 2,186.91 (0.12%) $ 2,184.31
ETH

Ethereum

ETH/GBP

$ 471.924K B: $ 2,089.17
H: $ 2,194.26		$ 2,174.14 (-0.17%) $ 2,177.86
HBAR

Hedera Hashgraph

HBAR/USD

$ 384.242K B: $ 0.09438
H: $ 0.09715		$ 0.09611 (-0.28%) $ 0.09638
UNI

Uniswap

UNI/USD

$ 373.415K B: $ 3.9365
H: $ 4.1109		$ 4.1037 (0.35%) $ 4.0893
USDC

USD Coin

USDC/EUR

$ 327.865K B: $ 0.995638
H: $ 1.0047		$ 1.0002 (0.03%) $ 0.999842
XRP

Ripple

XRP/BTC

$ 302.445K B: $ 1.4011
H: $ 1.474		$ 1.4484 (-0.09%) $ 1.4497
LTC

Litecoin

LTC/EUR

$ 302.011K B: $ 54.90
H: $ 56.54		$ 56.29 (-0.03%) $ 56.31
ETH

Ethereum

ETH/USDT

$ 291.787K B: $ 2,087.80
H: $ 2,193.00		$ 2,189.47 (0.28%) $ 2,183.25
XLM

Stellar

XLM/EUR

$ 226.521K B: $ 0.165455
H: $ 0.171028		$ 0.168066 (-0.9%) $ 0.169599
USDT

Tether

USDT/EUR

$ 206.598K B: $ 0.996049
H: $ 1.0048		$ 1.0001 (0.09%) $ 0.999179
LINK

ChainLink

LINK/USD

$ 188.724K B: $ 9.14
H: $ 9.55		$ 9.52 (0.11%) $ 9.51
XRP

Ripple

XRP/GBP

$ 105.430K B: $ 1.407
H: $ 1.461		$ 1.4436 (-0.7%) $ 1.4538
USDC

USD Coin

USDC/USD

$ 100.675K B: $ 0.99983
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
LINK

ChainLink

LINK/EUR

$ 69.958K B: $ 9.1312
H: $ 9.5506		$ 9.5119 (0.01%) $ 9.5111
BCH

Bitcoin Cash

BCH/EUR

$ 61.207K B: $ 460.88
H: $ 471.40		$ 468.02 (-0.39%) $ 469.85
USDC

USD Coin

USDC/USDT

$ 60.179K B: $ 0.9977
H: $ 1.0001		$ 0.99996 (-0.01%) $ 1.0001
AAVE

Aave

AAVE/EUR

$ 53.255K B: $ 110.96
H: $ 117.95		$ 116.08 (4.92%) $ 110.63
CRV

Curve DAO Token

CRV/USD

$ 41.942K B: $ 0.23331
H: $ 0.24737		$ 0.24264 (-0.83%) $ 0.24466
HBAR

Hedera Hashgraph

HBAR/EUR

$ 31.536K B: $ 0.094595
H: $ 0.097487		$ 0.096115 (2.75%) $ 0.093545
CHZ

Chiliz

CHZ/USD

$ 29.984K B: $ 0.03756
H: $ 0.03836		$ 0.03833 (1.19%) $ 0.03788
GRT

The Graph

GRT/USD

$ 29.883K B: $ 0.0262
H: $ 0.02702		$ 0.02682 (-0.37%) $ 0.02692
COMP

Compound

COMP/USD

$ 25.576K B: $ 18.39
H: $ 19.13		$ 18.93 (-0.99%) $ 19.12
UNI

Uniswap

UNI/EUR

$ 23.667K B: $ 3.9393
H: $ 4.1207		$ 4.0954 (0.3%) $ 4.083
LTC

Litecoin

LTC/BTC

$ 12.873K B: $ 54.78
H: $ 56.67		$ 56.30 (-0.03%) $ 56.32
ALGO

Algorand

ALGO/USD

$ 12.500K B: $ 0.08994
H: $ 0.09882		$ 0.09285 (3.16%) $ 0.09001
XRP

Ripple

XRP/USDT

$ 10.906K B: $ 1.4072
H: $ 1.4532		$ 1.4432 (-0.31%) $ 1.4477
SAND

The Sandbox

SAND/USD

$ 10.621K B: $ 0.08207
H: $ 0.08524		$ 0.08514 (0%) $ 0.08514
AXS

Axie Infinity

AXS/USD

$ 8.282K B: $ 1.2165
H: $ 1.2456		$ 1.2456 (0%) $ 1.2456
ALGO

Algorand

ALGO/EUR

$ 2.686K B: $ 0.086718
H: $ 0.093902		$ 0.09323 (2.95%) $ 0.090556
ZRX

0x

ZRX/USD

$ 2.589K B: $ 0.10561
H: $ 0.10751		$ 0.10751 (2.53%) $ 0.10486
BAT

Basic Attention Token

BAT/USD

$ 1.105K B: $ 0.10136
H: $ 0.10136		$ 0.10136 (0%) $ 0.10136
AXS

Axie Infinity

AXS/EUR

$ 892 B: $ 1.1544
H: $ 1.2597		$ 1.2591 (-2.3%) $ 1.2888
ZRX

0x

ZRX/EUR

$ 773 B: $ 0.104581
H: $ 0.121134		$ 0.105226 (-0.04%) $ 0.105269
GRT

The Graph

GRT/EUR

$ 350 B: $ 0.026516
H: $ 0.026648		$ 0.026624 (-0.58%) $ 0.026779
COMP

Compound

COMP/EUR

$ 322 B: $ 18.71
H: $ 18.79		$ 18.78 (2.04%) $ 18.41
MKR

Maker

MKR/USD

$ 201 B: $ 1,620.00
H: $ 1,620.00		$ 1,620.00 (0%) $ 1,620.00
SAND

The Sandbox

SAND/EUR

$ 197 B: $ 0.080037
H: $ 0.093902		$ 0.093825 (17.52%) $ 0.079836
CRV

Curve DAO Token

CRV/EUR

$ 178 B: $ 0.241548
H: $ 0.244478		$ 0.243806 (6.29%) $ 0.229368
LINK

ChainLink

LINK/GBP

$ 153 B: $ 9.1618
H: $ 9.2676		$ 9.1618 (0.99%) $ 9.0717
SNX

Synthetix

SNX/EUR

$ 121 B: $ 0.312
H: $ 0.322		$ 0.322 (3.49%) $ 0.31114
SNX

Synthetix

SNX/EUR

$ 113 B: $ 0.330591
H: $ 0.332093		$ 0.331943 (7.79%) $ 0.307949
BAT

Basic Attention Token

BAT/EUR

$ 35 B: $ 0.101081
H: $ 0.10154		$ 0.101494 (6.83%) $ 0.095004
SUSHI

SushiSwap

SUSHI/EUR

$ 13 B: $ 0.209766
H: $ 0.210719		$ 0.210623 (0.36%) $ 0.209865
UMA

UMA

UMA/EUR

$ 0 B: $ 0.433189
H: $ 0.435157		$ 0.434959 (0.36%) $ 0.433394