Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 293.096M |
B: $ 73,429.00
H: $ 76,013.00 | $ 74,318.00 (-0.76%) $ 74,884.00 |
|
Ripple XRP/USD | $ 37.159M |
B: $ 1.4946
H: $ 1.6075 | $ 1.5272 (-1.03%) $ 1.543 |
|
Ethereum ETH/USD | $ 36.456M |
B: $ 2,297.09
H: $ 2,376.21 | $ 2,328.10 (-1.05%) $ 2,352.72 |
|
Bitcoin BTC/EUR | $ 12.134M |
B: $ 73,050.90
H: $ 76,333.68 | $ 74,283.04 (-0.74%) $ 74,839.07 |
|
Ethereum ETH/EUR | $ 6.414M |
B: $ 2,291.92
H: $ 2,386.61 | $ 2,326.46 (-1.03%) $ 2,350.75 |
|
Ripple XRP/EUR | $ 6.109M |
B: $ 1.488
H: $ 1.6122 | $ 1.5271 (-0.98%) $ 1.5423 |
|
USD Coin USDC/EUR | $ 4.196M |
B: $ 0.993525
H: $ 1.0061 | $ 0.999944 (-0.02%) $ 1.0001 |
|
Tether USDT/USD | $ 3.719M |
B: $ 0.99982
H: $ 1.0004 | $ 1.0003 (0.02%) $ 1.0001 |
|
Bitcoin BTC/USDC | $ 2.976M |
B: $ 73,380.75
H: $ 76,026.60 | $ 74,305.20 (-0.75%) $ 74,863.74 |
|
Ethereum ETH/BTC | $ 2.160M |
B: $ 2,280.13
H: $ 2,406.99 | $ 2,326.25 (-1.04%) $ 2,350.59 |
|
Stellar XLM/USD | $ 1.423M |
B: $ 0.17219
H: $ 0.1819 | $ 0.17462 (-0.72%) $ 0.17589 |
|
Bitcoin BTC/USDT | $ 1.288M |
B: $ 73,392.79
H: $ 76,014.36 | $ 74,442.09 (-0.27%) $ 74,645.97 |
|
Ethereum ETH/USDC | $ 1.143M |
B: $ 2,295.68
H: $ 2,376.22 | $ 2,332.42 (-0.78%) $ 2,350.74 |
|
Ripple XRP/BTC | $ 874.919K |
B: $ 1.4906
H: $ 1.6183 | $ 1.5272 (-1%) $ 1.5426 |
|
USD Coin USDC/USD | $ 865.383K |
B: $ 0.99903
H: $ 1.0004 | $ 1.0001 (-0%) $ 1.0001 |
|
Uniswap UNI/USD | $ 814.743K |
B: $ 3.9475
H: $ 4.1759 | $ 3.9743 (-4.25%) $ 4.1505 |
|
Bitcoin BTC/GBP | $ 805.419K |
B: $ 73,198.08
H: $ 75,977.12 | $ 74,068.11 (-0.68%) $ 74,578.95 |
|
Euro EUR/USD | $ 678.307K |
B: $ 1.1469
H: $ 1.1542 | $ 1.1538 (0.35%) $ 1.1497 |
|
Aave AAVE/USD | $ 673.062K |
B: $ 119.48
H: $ 123.53 | $ 121.22 (-0.79%) $ 122.19 |
|
Litecoin LTC/USD | $ 662.878K |
B: $ 57.36
H: $ 59.25 | $ 58.40 (-0.22%) $ 58.53 |
|
Hedera Hashgraph HBAR/USD | $ 643.787K |
B: $ 0.09786
H: $ 0.10155 | $ 0.09892 (-1.42%) $ 0.10034 |
|
Bitcoin Cash BCH/USD | $ 561.922K |
B: $ 471.44
H: $ 481.89 | $ 473.88 (-1.01%) $ 478.73 |
|
Tether USDT/EUR | $ 549.681K |
B: $ 0.993892
H: $ 1.0065 | $ 1.00 (-0.05%) $ 1.0006 |
|
Ethereum ETH/USDT | $ 363.317K |
B: $ 2,296.23
H: $ 2,375.73 | $ 2,335.52 (-0.42%) $ 2,345.37 |
|
Ethereum ETH/GBP | $ 333.485K |
B: $ 2,299.75
H: $ 2,370.80 | $ 2,324.94 (-1.07%) $ 2,350.19 |
|
Litecoin LTC/EUR | $ 267.395K |
B: $ 57.11
H: $ 59.46 | $ 58.39 (-0.53%) $ 58.70 |
|
Ripple XRP/GBP | $ 227.643K |
B: $ 1.4909
H: $ 1.6057 | $ 1.5211 (-1.19%) $ 1.5395 |
|
Litecoin LTC/BTC | $ 209.997K |
B: $ 56.99
H: $ 59.84 | $ 58.32 (-0.28%) $ 58.49 |
|
ChainLink LINK/USD | $ 206.386K |
B: $ 9.70
H: $ 10.01 | $ 9.84 (-0.81%) $ 9.92 |
|
Stellar XLM/EUR | $ 138.616K |
B: $ 0.171387
H: $ 0.182561 | $ 0.174493 (-1.19%) $ 0.176592 |
|
Ripple XRP/USDT | $ 127.199K |
B: $ 1.4966
H: $ 1.603 | $ 1.5303 (-1.18%) $ 1.5485 |
|
The Graph GRT/USD | $ 67.257K |
B: $ 0.0273
H: $ 0.02823 | $ 0.02805 (0.47%) $ 0.02792 |
|
ChainLink LINK/EUR | $ 62.328K |
B: $ 9.6802
H: $ 10.05 | $ 9.853 (-0.58%) $ 9.9103 |
|
Hedera Hashgraph HBAR/EUR | $ 44.334K |
B: $ 0.097788
H: $ 0.10142 | $ 0.099176 (-1.16%) $ 0.100345 |
|
Curve DAO Token CRV/USD | $ 43.275K |
B: $ 0.24971
H: $ 0.25927 | $ 0.25187 (-1.79%) $ 0.25647 |
|
Bitcoin Cash BCH/EUR | $ 39.765K |
B: $ 470.44
H: $ 482.78 | $ 474.01 (-0.88%) $ 478.24 |
|
Uniswap UNI/EUR | $ 36.577K |
B: $ 3.9411
H: $ 4.1818 | $ 3.992 (-3.71%) $ 4.146 |
|
Compound COMP/USD | $ 33.916K |
B: $ 19.23
H: $ 19.68 | $ 19.36 (-0.67%) $ 19.49 |
|
USD Coin USDC/USDT | $ 25.000K |
B: $ 0.99951
H: $ 1.0003 | $ 0.99997 (0.02%) $ 0.99977 |
|
Chiliz CHZ/USD | $ 21.922K |
B: $ 0.03859
H: $ 0.03982 | $ 0.03888 (-1.87%) $ 0.03962 |
|
0x ZRX/USD | $ 16.307K |
B: $ 0.1102
H: $ 0.11342 | $ 0.11315 (0.83%) $ 0.11222 |
|
Aave AAVE/EUR | $ 11.557K |
B: $ 119.28
H: $ 124.07 | $ 121.61 (-1.6%) $ 123.58 |
|
The Sandbox SAND/USD | $ 10.760K |
B: $ 0.08766
H: $ 0.09065 | $ 0.08867 (-1.76%) $ 0.09026 |
|
Axie Infinity AXS/USD | $ 10.160K |
B: $ 1.23
H: $ 1.2636 | $ 1.2394 (-1.91%) $ 1.2636 |
|
The Graph GRT/EUR | $ 9.018K |
B: $ 0.023627
H: $ 0.034511 | $ 0.028498 (1.71%) $ 0.028018 |
|
ChainLink LINK/GBP | $ 8.307K |
B: $ 9.698
H: $ 9.7778 | $ 9.7246 (-0.54%) $ 9.7778 |
|
Algorand ALGO/USD | $ 7.472K |
B: $ 0.09423
H: $ 0.09745 | $ 0.09453 (-3%) $ 0.09745 |
|
Basic Attention Token BAT/USD | $ 2.815K |
B: $ 0.1079
H: $ 0.10838 | $ 0.1082 (-0.16%) $ 0.10837 |
|
0x ZRX/EUR | $ 1.893K |
B: $ 0.110336
H: $ 0.11339 | $ 0.11241 (0.41%) $ 0.111945 |
|
Axie Infinity AXS/EUR | $ 1.395K |
B: $ 1.1751
H: $ 1.2975 | $ 1.2916 (9.66%) $ 1.1779 |
|
Multi-collateral DAI DAI/USD | $ 1,000 |
B: $ 0.99995
H: $ 0.99996 | $ 0.99996 (0%) $ 0.99995 |
|
Audius AUDIO/USD | $ 658 |
B: $ 0.02222
H: $ 0.02222 | $ 0.02222 (0%) $ 0.02222 |
|
Curve DAO Token CRV/EUR | $ 296 |
B: $ 0.249815
H: $ 0.254319 | $ 0.251298 (-0.41%) $ 0.252345 |
|
Algorand ALGO/EUR | $ 235 |
B: $ 0.088074
H: $ 0.096377 | $ 0.088596 (-7.71%) $ 0.095999 |
|
Compound COMP/EUR | $ 82 |
B: $ 18.98
H: $ 19.58 | $ 19.57 (1.01%) $ 19.37 |
|
UMA UMA/EUR | $ 27 |
B: $ 0.539062
H: $ 0.554021 | $ 0.542262 (-1.74%) $ 0.551851 |
|
Basic Attention Token BAT/EUR | $ 21 |
B: $ 0.104842
H: $ 0.105506 | $ 0.105464 (0.35%) $ 0.105093 |