Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 215.035M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 147.464M B: $ 67,354.00
H: $ 69,191.00		$ 67,761.00 (-0.14%) $ 67,853.00
XRP

Ripple

XRP/USD

$ 17.388M B: $ 1.3644
H: $ 1.4126		$ 1.3692 (-1.11%) $ 1.3846
ETH

Ethereum

ETH/USD

$ 16.401M B: $ 2,022.40
H: $ 2,111.66		$ 2,032.87 (-1.07%) $ 2,054.85
BTC

Bitcoin

BTC/EUR

$ 9.737M B: $ 67,265.47
H: $ 69,216.26		$ 67,750.82 (-0.14%) $ 67,843.57
XRP

Ripple

XRP/EUR

$ 3.952M B: $ 1.3625
H: $ 1.4126		$ 1.3688 (-1.21%) $ 1.3855
USDT

Tether

USDT/USD

$ 3.445M B: $ 0.99965
H: $ 0.99999		$ 0.99969 (-0.01%) $ 0.99976
ETH

Ethereum

ETH/EUR

$ 2.720M B: $ 2,020.94
H: $ 2,112.41		$ 2,033.01 (-1.15%) $ 2,056.71
USDC

USD Coin

USDC/EUR

$ 2.457M B: $ 0.995809
H: $ 1.0034		$ 0.999809 (-0.02%) $ 0.99999
BTC

Bitcoin

BTC/USDC

$ 2.056M B: $ 67,395.26
H: $ 69,193.54		$ 67,741.71 (-0.22%) $ 67,893.93
USDC

USD Coin

USDC/USD

$ 1.265M B: $ 0.9999
H: $ 1.0001		$ 1.00 (0.01%) $ 0.99994
USDT

Tether

USDT/EUR

$ 1.119M B: $ 0.995993
H: $ 1.0031		$ 0.999602 (0.01%) $ 0.999539
EUR

Euro

EUR/USD

$ 706.884K B: $ 1.1515
H: $ 1.1561		$ 1.153 (-0.23%) $ 1.1556
BTC

Bitcoin

BTC/GBP

$ 662.328K B: $ 67,570.38
H: $ 69,219.48		$ 67,945.30 (0.04%) $ 67,921.28
XLM

Stellar

XLM/USD

$ 607.914K B: $ 0.15496
H: $ 0.16158		$ 0.15697 (0.68%) $ 0.15591
LTC

Litecoin

LTC/USD

$ 509.865K B: $ 53.07
H: $ 54.66		$ 53.50 (0%) $ 53.50
ETH

Ethereum

ETH/USDC

$ 432.380K B: $ 2,024.29
H: $ 2,101.87		$ 2,028.75 (-1.42%) $ 2,057.96
ETH

Ethereum

ETH/BTC

$ 415.024K B: $ 2,013.95
H: $ 2,111.26		$ 2,034.07 (-0.97%) $ 2,053.93
BTC

Bitcoin

BTC/USDT

$ 403.157K B: $ 67,477.37
H: $ 69,183.31		$ 67,737.99 (-0.33%) $ 67,963.68
HBAR

Hedera Hashgraph

HBAR/USD

$ 362.950K B: $ 0.08816
H: $ 0.09113		$ 0.08907 (-0.42%) $ 0.08945
BCH

Bitcoin Cash

BCH/USD

$ 330.008K B: $ 461.23
H: $ 472.71		$ 464.91 (-0.6%) $ 467.73
XRP

Ripple

XRP/BTC

$ 294.023K B: $ 1.3545
H: $ 1.4122		$ 1.3694 (-0.97%) $ 1.3828
ETH

Ethereum

ETH/GBP

$ 291.946K B: $ 2,030.19
H: $ 2,110.45		$ 2,030.19 (-1.05%) $ 2,051.78
XLM

Stellar

XLM/EUR

$ 286.874K B: $ 0.154639
H: $ 0.161656		$ 0.15685 (0.37%) $ 0.156276
LINK

ChainLink

LINK/USD

$ 281.491K B: $ 8.58
H: $ 8.89		$ 8.59 (-1.26%) $ 8.70
BCH

Bitcoin Cash

BCH/EUR

$ 262.287K B: $ 460.34
H: $ 472.29		$ 464.98 (-0.93%) $ 469.34
UNI

Uniswap

UNI/USD

$ 227.848K B: $ 3.41
H: $ 3.5447		$ 3.4743 (0.05%) $ 3.4726
AAVE

Aave

AAVE/USD

$ 217.798K B: $ 105.00
H: $ 109.06		$ 105.87 (-0.58%) $ 106.49
LTC

Litecoin

LTC/EUR

$ 158.591K B: $ 52.95
H: $ 54.69		$ 53.52 (-0.21%) $ 53.63
XRP

Ripple

XRP/GBP

$ 114.997K B: $ 1.3693
H: $ 1.4079		$ 1.3766 (-0.82%) $ 1.388
AAVE

Aave

AAVE/EUR

$ 77.304K B: $ 104.84
H: $ 108.89		$ 106.27 (-0.17%) $ 106.45
LINK

ChainLink

LINK/EUR

$ 70.042K B: $ 8.5674
H: $ 8.8556		$ 8.6242 (-0.76%) $ 8.6903
ETH

Ethereum

ETH/USDT

$ 64.926K B: $ 2,030.19
H: $ 2,112.21		$ 2,033.20 (-1.1%) $ 2,055.85
HBAR

Hedera Hashgraph

HBAR/EUR

$ 54.585K B: $ 0.087942
H: $ 0.091077		$ 0.090335 (1.24%) $ 0.089226
GRT

The Graph

GRT/USD

$ 47.868K B: $ 0.0242
H: $ 0.02527		$ 0.02424 (-1.42%) $ 0.02459
UNI

Uniswap

UNI/EUR

$ 35.781K B: $ 3.4035
H: $ 3.5457		$ 3.4867 (0.11%) $ 3.4828
LTC

Litecoin

LTC/BTC

$ 21.731K B: $ 52.84
H: $ 54.80		$ 53.48 (-0.09%) $ 53.53
COMP

Compound

COMP/USD

$ 20.319K B: $ 18.24
H: $ 18.96		$ 18.42 (0.16%) $ 18.39
CHZ

Chiliz

CHZ/USD

$ 18.700K B: $ 0.03455
H: $ 0.03525		$ 0.03497 (-0.4%) $ 0.03511
CRV

Curve DAO Token

CRV/USD

$ 13.382K B: $ 0.2143
H: $ 0.22359		$ 0.21649 (-0.72%) $ 0.21807
XRP

Ripple

XRP/USDT

$ 8.443K B: $ 1.3702
H: $ 1.4044		$ 1.3702 (-1.11%) $ 1.3857
BAT

Basic Attention Token

BAT/USD

$ 6.969K B: $ 0.091
H: $ 0.09306		$ 0.091 (-1.84%) $ 0.09271
AXS

Axie Infinity

AXS/EUR

$ 6.875K B: $ 1.0365
H: $ 1.1136		$ 1.1106 (2.23%) $ 1.0863
ALGO

Algorand

ALGO/USD

$ 6.583K B: $ 0.08595
H: $ 0.08725		$ 0.08613 (0%) $ 0.08613
SAND

The Sandbox

SAND/USD

$ 5.377K B: $ 0.07662
H: $ 0.07842		$ 0.07662 (-2.17%) $ 0.07832
BAT

Basic Attention Token

BAT/EUR

$ 2.731K B: $ 0.090833
H: $ 0.093239		$ 0.090946 (-5.99%) $ 0.096744
CHZ

Chiliz

CHZ/EUR

$ 869 B: $ 0.034523
H: $ 0.035006		$ 0.034831 (0.17%) $ 0.034773
SAND

The Sandbox

SAND/EUR

$ 312 B: $ 0.077153
H: $ 0.078614		$ 0.077249 (-1.7%) $ 0.078588
ALGO

Algorand

ALGO/EUR

$ 273 B: $ 0.084269
H: $ 0.098464		$ 0.098198 (13.59%) $ 0.086446
CRV

Curve DAO Token

CRV/EUR

$ 185 B: $ 0.217593
H: $ 0.219657		$ 0.217865 (-7.21%) $ 0.234792
COMP

Compound

COMP/EUR

$ 121 B: $ 18.18
H: $ 21.38		$ 21.32 (16.83%) $ 18.25
LINK

ChainLink

LINK/GBP

$ 92 B: $ 8.8059
H: $ 8.8059		$ 8.8059 (-1.67%) $ 8.955
ENJ

EnjinCoin

ENJ/USD

$ 25 B: $ 0.0255
H: $ 0.0255		$ 0.0255 (6.16%) $ 0.02402
AUDIO

Audius

AUDIO/USD

$ 11 B: $ 0.019
H: $ 0.019		$ 0.019 (-14.49%) $ 0.02222