Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 476.768M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 357.803M B: $ 65,623.00
H: $ 69,575.00		$ 68,976.00 (4.55%) $ 65,974.00
ETH

Ethereum

ETH/USD

$ 28.844M B: $ 1,913.73
H: $ 2,053.96		$ 2,030.27 (4.8%) $ 1,937.27
BTC

Bitcoin

BTC/EUR

$ 21.484M B: $ 65,452.49
H: $ 69,885.85		$ 68,980.82 (4.6%) $ 65,945.82
XRP

Ripple

XRP/USD

$ 20.682M B: $ 1.3222
H: $ 1.384		$ 1.3718 (2.37%) $ 1.34
USDT

Tether

USDT/USD

$ 13.405M B: $ 0.99969
H: $ 1.0202		$ 1.0003 (0.03%) $ 0.99992
USDC

USD Coin

USDC/EUR

$ 5.424M B: $ 0.989519
H: $ 1.0107		$ 0.999934 (0.01%) $ 0.999816
ETH

Ethereum

ETH/EUR

$ 4.219M B: $ 1,909.91
H: $ 2,054.02		$ 2,031.07 (4.82%) $ 1,937.62
BTC

Bitcoin

BTC/USDC

$ 3.497M B: $ 65,629.71
H: $ 69,546.94		$ 69,010.90 (4.6%) $ 65,977.08
XRP

Ripple

XRP/EUR

$ 3.238M B: $ 1.3194
H: $ 1.385		$ 1.3726 (2.38%) $ 1.3407
UNI

Uniswap

UNI/USD

$ 2.284M B: $ 3.6139
H: $ 3.9763		$ 3.9059 (6.63%) $ 3.6629
USDT

Tether

USDT/EUR

$ 2.068M B: $ 0.989738
H: $ 1.0102		$ 1.0002 (0.03%) $ 0.999908
BCH

Bitcoin Cash

BCH/USD

$ 1.488M B: $ 440.53
H: $ 456.00		$ 450.36 (1.57%) $ 443.41
XLM

Stellar

XLM/USD

$ 1.435M B: $ 0.14693
H: $ 0.15386		$ 0.15213 (2.67%) $ 0.14818
AAVE

Aave

AAVE/USD

$ 1.392M B: $ 103.84
H: $ 109.26		$ 107.81 (2.14%) $ 105.55
EUR

Euro

EUR/USD

$ 1.290M B: $ 1.1506
H: $ 1.1627		$ 1.161 (0.82%) $ 1.1515
LTC

Litecoin

LTC/USD

$ 961.959K B: $ 51.88
H: $ 54.70		$ 54.16 (2.91%) $ 52.63
LINK

ChainLink

LINK/EUR

$ 901.001K B: $ 8.422
H: $ 9.104		$ 9.0094 (5.73%) $ 8.5213
BTC

Bitcoin

BTC/USDT

$ 881.045K B: $ 65,682.63
H: $ 70,866.76		$ 69,028.25 (4.31%) $ 66,173.71
LTC

Litecoin

LTC/EUR

$ 755.781K B: $ 51.90
H: $ 54.79		$ 54.17 (2.96%) $ 52.61
ETH

Ethereum

ETH/USDC

$ 712.554K B: $ 1,911.19
H: $ 2,052.42		$ 2,031.13 (4.78%) $ 1,938.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 512.376K B: $ 0.09309
H: $ 0.09662		$ 0.09456 (0.55%) $ 0.09404
USDC

USD Coin

USDC/USD

$ 487.139K B: $ 0.99963
H: $ 1.0003		$ 1.0001 (0.02%) $ 0.99988
ETH

Ethereum

ETH/BTC

$ 458.102K B: $ 1,910.54
H: $ 2,061.88		$ 2,033.68 (4.97%) $ 1,937.41
BTC

Bitcoin

BTC/GBP

$ 388.028K B: $ 65,761.74
H: $ 69,339.65		$ 68,559.23 (3.55%) $ 66,211.31
ETH

Ethereum

ETH/USDT

$ 385.916K B: $ 1,917.07
H: $ 2,083.69		$ 2,031.70 (4.43%) $ 1,945.52
XRP

Ripple

XRP/BTC

$ 350.434K B: $ 1.2941
H: $ 1.4152		$ 1.3747 (2.49%) $ 1.3413
LINK

ChainLink

LINK/USD

$ 350.327K B: $ 8.42
H: $ 9.07		$ 9.01 (5.63%) $ 8.53
ETH

Ethereum

ETH/GBP

$ 299.083K B: $ 1,925.17
H: $ 2,032.60		$ 2,015.50 (3.28%) $ 1,951.53
XRP

Ripple

XRP/GBP

$ 208.692K B: $ 1.3222
H: $ 1.3732		$ 1.3677 (1%) $ 1.3542
BCH

Bitcoin Cash

BCH/EUR

$ 115.943K B: $ 440.57
H: $ 458.43		$ 450.02 (1.44%) $ 443.64
XLM

Stellar

XLM/EUR

$ 87.184K B: $ 0.14704
H: $ 0.153803		$ 0.152358 (2.64%) $ 0.148432
UNI

Uniswap

UNI/EUR

$ 50.586K B: $ 3.6138
H: $ 3.9941		$ 3.9103 (6.2%) $ 3.6819
GRT

The Graph

GRT/USD

$ 41.760K B: $ 0.02456
H: $ 0.02573		$ 0.02541 (2.46%) $ 0.0248
LTC

Litecoin

LTC/BTC

$ 40.426K B: $ 51.32
H: $ 55.51		$ 54.37 (3.38%) $ 52.59
AAVE

Aave

AAVE/EUR

$ 39.995K B: $ 103.73
H: $ 109.68		$ 107.39 (1.04%) $ 106.29
HBAR

Hedera Hashgraph

HBAR/EUR

$ 39.910K B: $ 0.092918
H: $ 0.097051		$ 0.094598 (0.2%) $ 0.094414
COMP

Compound

COMP/USD

$ 38.858K B: $ 16.53
H: $ 17.02		$ 16.73 (-0.12%) $ 16.75
CHZ

Chiliz

CHZ/USD

$ 31.731K B: $ 0.03575
H: $ 0.03869		$ 0.03821 (3.78%) $ 0.03682
CRV

Curve DAO Token

CRV/USD

$ 21.945K B: $ 0.2313
H: $ 0.24682		$ 0.24436 (3.39%) $ 0.23635
ALGO

Algorand

ALGO/USD

$ 13.592K B: $ 0.08153
H: $ 0.0843		$ 0.0843 (2.19%) $ 0.08249
AXS

Axie Infinity

AXS/USD

$ 12.347K B: $ 1.116
H: $ 1.135		$ 1.1294 (1.2%) $ 1.116
SAND

The Sandbox

SAND/USD

$ 8.359K B: $ 0.07747
H: $ 0.08286		$ 0.08271 (5.93%) $ 0.07808
ZRX

0x

ZRX/USD

$ 6.071K B: $ 0.10177
H: $ 0.11048		$ 0.10975 (7.51%) $ 0.10208
ZRX

0x

ZRX/EUR

$ 2.794K B: $ 0.100777
H: $ 0.111248		$ 0.109587 (4.28%) $ 0.105089
BAT

Basic Attention Token

BAT/USD

$ 2.124K B: $ 0.09613
H: $ 0.09756		$ 0.09614 (-1.46%) $ 0.09756
XRP

Ripple

XRP/USDT

$ 1.907K B: $ 1.342
H: $ 1.4002		$ 1.3728 (2.28%) $ 1.3423
CHZ

Chiliz

CHZ/EUR

$ 1.514K B: $ 0.037577
H: $ 0.039055		$ 0.038754 (1.8%) $ 0.03807
XLM

Stellar

XLM/GBP

$ 1.067K B: $ 0.14309
H: $ 0.148212		$ 0.14309 (-3.46%) $ 0.148212
GRT

The Graph

GRT/EUR

$ 1.015K B: $ 0.025059
H: $ 0.02558		$ 0.025542 (1.84%) $ 0.02508
YFI

yearn.finance

YFI/EUR

$ 759 B: $ 2,390.06
H: $ 2,546.15		$ 2,411.77 (-4.35%) $ 2,521.42
BAT

Basic Attention Token

BAT/EUR

$ 548 B: $ 0.096899
H: $ 0.097923		$ 0.097779 (0.82%) $ 0.096982
COMP

Compound

COMP/EUR

$ 359 B: $ 16.54
H: $ 17.89		$ 17.87 (7.9%) $ 16.56
CRV

Curve DAO Token

CRV/EUR

$ 228 B: $ 0.238394
H: $ 0.241007		$ 0.240559 (0.78%) $ 0.238689
LINK

ChainLink

LINK/GBP

$ 181 B: $ 8.5779
H: $ 8.9114		$ 8.9114 (3.89%) $ 8.5779
ALGO

Algorand

ALGO/EUR

$ 166 B: $ 0.08185
H: $ 0.084506		$ 0.084231 (2.05%) $ 0.082542
AXS

Axie Infinity

AXS/EUR

$ 86 B: $ 1.0931
H: $ 1.1771		$ 1.1692 (0.29%) $ 1.1658
SAND

The Sandbox

SAND/EUR

$ 27 B: $ 0.07856
H: $ 0.086238		$ 0.079273 (-1.63%) $ 0.080584
ENJ

EnjinCoin

ENJ/USD

$ 26 B: $ 0.02059
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059
YFI

yearn.finance

YFI/USD

$ 17 B: $ 2,428.35
H: $ 2,428.35		$ 2,428.35 (0%) $ 2,428.35
AAVE

Aave

AAVE/BTC

$ 17 B: $ 104.73
H: $ 111.04		$ 110.09 (2.86%) $ 107.02