Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 80.653M
Nb. Paires
303
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 45.373M B: $ 107,858.00
H: $ 109,717.00		$ 109,470.00 (1.14%) $ 108,240.00
ETH

Ethereum

ETH/USD

$ 10.557M B: $ 2,504.20
H: $ 2,605.50		$ 2,599.40 (3.24%) $ 2,517.90
XRP

Ripple

XRP/USD

$ 7.201M B: $ 2.2098
H: $ 2.2899		$ 2.2847 (2.99%) $ 2.2184
BTC

Bitcoin

BTC/EUR

$ 3.702M B: $ 107,814.62
H: $ 109,707.69		$ 109,424.80 (1.1%) $ 108,232.39
XRP

Ripple

XRP/EUR

$ 2.297M B: $ 2.2096
H: $ 2.2911		$ 2.2834 (3.08%) $ 2.2152
ETH

Ethereum

ETH/EUR

$ 1.996M B: $ 2,504.37
H: $ 2,603.81		$ 2,600.66 (3.4%) $ 2,515.20
UNI

Uniswap

UNI/USD

$ 1.191M B: $ 7.0168
H: $ 7.5422		$ 7.5303 (2.79%) $ 7.3257
XLM

Stellar

XLM/USD

$ 1.121M B: $ 0.23673
H: $ 0.25129		$ 0.25129 (5.61%) $ 0.23794
BTC

Bitcoin

BTC/USDC

$ 759.669K B: $ 107,858.00
H: $ 109,716.46		$ 109,409.62 (1.11%) $ 108,211.84
LINK

ChainLink

LINK/USD

$ 690.924K B: $ 13.11
H: $ 13.66		$ 13.60 (2.87%) $ 13.22
XRP

Ripple

XRP/BTC

$ 544.180K B: $ 2.2089
H: $ 2.3172		$ 2.2803 (2.81%) $ 2.2178
USDT

Tether

USDT/USD

$ 535.078K B: $ 1.0001
H: $ 1.0004		$ 1.0003 (0%) $ 1.0003
ETH

Ethereum

ETH/BTC

$ 476.491K B: $ 2,505.15
H: $ 2,604.19		$ 2,598.33 (3.22%) $ 2,517.18
BCH

Bitcoin Cash

BCH/USD

$ 439.010K B: $ 483.13
H: $ 500.23		$ 497.48 (1.81%) $ 488.64
EUR

Euro

EUR/USD

$ 356.077K B: $ 1.1768
H: $ 1.1779		$ 1.1779 (0.09%) $ 1.1768
HBAR

Hedera Hashgraph

HBAR/USD

$ 354.171K B: $ 0.15218
H: $ 0.16136		$ 0.16056 (4.06%) $ 0.15429
LTC

Litecoin

LTC/USD

$ 343.466K B: $ 86.55
H: $ 88.48		$ 88.04 (0.47%) $ 87.63
USDC

USD Coin

USDC/EUR

$ 290.323K B: $ 0.998876
H: $ 1.0011		$ 1.0001 (0.02%) $ 0.999924
USDC

USD Coin

USDC/USD

$ 256.493K B: $ 0.99962
H: $ 1.0002		$ 0.99996 (-0%) $ 0.99998
LTC

Litecoin

LTC/EUR

$ 236.968K B: $ 86.51
H: $ 88.52		$ 88.17 (0.75%) $ 87.51
USDT

Tether

USDT/EUR

$ 216.910K B: $ 0.999147
H: $ 1.0013		$ 1.0002 (-0%) $ 1.0002
XLM

Stellar

XLM/EUR

$ 212.691K B: $ 0.236727
H: $ 0.251783		$ 0.251491 (5.78%) $ 0.237739
LINK

ChainLink

LINK/EUR

$ 200.896K B: $ 13.11
H: $ 13.68		$ 13.68 (3.48%) $ 13.22
AAVE

Aave

AAVE/USD

$ 197.564K B: $ 270.27
H: $ 291.49		$ 290.38 (6.58%) $ 272.45
ETH

Ethereum

ETH/GBP

$ 176.342K B: $ 2,508.39
H: $ 2,607.59		$ 2,596.81 (3.09%) $ 2,519.03
XRP

Ripple

XRP/GBP

$ 161.649K B: $ 2.2137
H: $ 2.2922		$ 2.2892 (3.16%) $ 2.2191
BTC

Bitcoin

BTC/GBP

$ 117.319K B: $ 108,046.12
H: $ 109,656.16		$ 109,507.44 (1.03%) $ 108,394.05
UNI

Uniswap

UNI/EUR

$ 97.438K B: $ 7.0087
H: $ 7.5464		$ 7.5461 (2.43%) $ 7.367
COMP

Compound

COMP/USD

$ 90.972K B: $ 40.54
H: $ 41.89		$ 41.83 (1.53%) $ 41.20
BTC

Bitcoin

BTC/USDT

$ 76.103K B: $ 107,918.03
H: $ 109,618.64		$ 109,461.83 (1.19%) $ 108,174.28
ETH

Ethereum

ETH/USDT

$ 64.038K B: $ 2,512.43
H: $ 2,601.09		$ 2,600.88 (3.35%) $ 2,516.60
AAVE

Aave

AAVE/EUR

$ 62.961K B: $ 270.23
H: $ 290.94		$ 290.31 (6.65%) $ 272.22
ETH

Ethereum

ETH/USDC

$ 43.070K B: $ 2,509.75
H: $ 2,598.59		$ 2,598.10 (3.12%) $ 2,519.55
USDC

USD Coin

USDC/USDT

$ 42.779K B: $ 0.99839
H: $ 1.0003		$ 0.99887 (-0.02%) $ 0.99911
LTC

Litecoin

LTC/BTC

$ 34.127K B: $ 86.55
H: $ 88.92		$ 88.07 (0.63%) $ 87.52
BCH

Bitcoin Cash

BCH/EUR

$ 23.293K B: $ 483.30
H: $ 498.64		$ 496.93 (2.21%) $ 486.16
HBAR

Hedera Hashgraph

HBAR/EUR

$ 22.949K B: $ 0.152456
H: $ 0.16074		$ 0.1607 (4.38%) $ 0.153962
MATIC

Polygon

MATIC/USD

$ 13.746K B: $ 0.18079
H: $ 0.18501		$ 0.18501 (2.33%) $ 0.1808
GRT

The Graph

GRT/USD

$ 10.247K B: $ 0.08216
H: $ 0.08797		$ 0.08643 (4.55%) $ 0.08267
MKR

Maker

MKR/USD

$ 9.717K B: $ 1,814.52
H: $ 1,919.06		$ 1,919.06 (4.83%) $ 1,830.56
XRP

Ripple

XRP/USDT

$ 6.945K B: $ 2.2261
H: $ 2.287		$ 2.2868 (2.42%) $ 2.2328
LINK

ChainLink

LINK/GBP

$ 6.439K B: $ 13.15
H: $ 13.43		$ 13.43 (1.65%) $ 13.21
COMP

Compound

COMP/EUR

$ 5.705K B: $ 40.65
H: $ 41.18		$ 40.83 (0.44%) $ 40.65
ALGO

Algorand

ALGO/USD

$ 4.222K B: $ 0.17363
H: $ 0.17824		$ 0.17819 (2.63%) $ 0.17363
MATIC

Polygon

MATIC/EUR

$ 3.349K B: $ 0.180876
H: $ 0.189423		$ 0.184552 (0.26%) $ 0.184065
MKR

Maker

MKR/EUR

$ 2.962K B: $ 1,816.42
H: $ 1,904.98		$ 1,904.58 (3.8%) $ 1,834.91
CRV

Curve DAO Token

CRV/USD

$ 2.688K B: $ 0.49035
H: $ 0.49834		$ 0.49834 (0.57%) $ 0.49551
CRV

Curve DAO Token

CRV/EUR

$ 2.534K B: $ 0.491389
H: $ 0.505214		$ 0.504149 (2.6%) $ 0.491389
CHZ

Chiliz

CHZ/USD

$ 2.211K B: $ 0.03509
H: $ 0.03615		$ 0.03615 (3.02%) $ 0.03509
STORJ

Storj

STORJ/USD

$ 2.150K B: $ 0.2416
H: $ 0.24812		$ 0.24812 (2.7%) $ 0.2416
XLM

Stellar

XLM/BTC

$ 2.109K B: $ 0.236209
H: $ 0.251252		$ 0.250686 (5.75%) $ 0.237046
SAND

The Sandbox

SAND/EUR

$ 2.093K B: $ 0.241246
H: $ 0.248696		$ 0.248688 (2.73%) $ 0.242082
ALGO

Algorand

ALGO/EUR

$ 2.065K B: $ 0.173933
H: $ 0.178798		$ 0.177567 (2%) $ 0.174086
SUSHI

SushiSwap

SUSHI/EUR

$ 1.391K B: $ 0.589346
H: $ 0.619179		$ 0.617768 (3.66%) $ 0.595937
XLM

Stellar

XLM/GBP

$ 1.353K B: $ 0.240306
H: $ 0.248943		$ 0.248943 (3.07%) $ 0.241534
AXS

Axie Infinity

AXS/EUR

$ 955 B: $ 2.1418
H: $ 2.2373		$ 2.2021 (-1.48%) $ 2.2351
BCH

Bitcoin Cash

BCH/BTC

$ 906 B: $ 484.77
H: $ 502.29		$ 501.16 (2.87%) $ 487.16
LINK

ChainLink

LINK/BTC

$ 692 B: $ 13.12
H: $ 13.42		$ 13.36 (0.96%) $ 13.24
ZRX

0x

ZRX/USD

$ 663 B: $ 0.21451
H: $ 0.21823		$ 0.21823 (1.73%) $ 0.21451
SUSHI

SushiSwap

SUSHI/USD

$ 631 B: $ 0.59065
H: $ 0.60474		$ 0.60083 (1.01%) $ 0.59482
AUDIO

Audius

AUDIO/USD

$ 619 B: $ 0.05501
H: $ 0.06181		$ 0.05674 (0.69%) $ 0.05635
STORJ

Storj

STORJ/EUR

$ 594 B: $ 0.241364
H: $ 0.250004		$ 0.249995 (3.44%) $ 0.241681
UNI

Uniswap

UNI/BTC

$ 523 B: $ 7.1122
H: $ 7.2819		$ 7.2655 (3.27%) $ 7.0354
YFI

yearn.finance

YFI/USD

$ 510 B: $ 5,058.99
H: $ 5,200.51		$ 5,200.51 (2.8%) $ 5,058.99
AUDIO

Audius

AUDIO/EUR

$ 466 B: $ 0.052956
H: $ 0.056717		$ 0.053005 (-6.16%) $ 0.056487
CHZ

Chiliz

CHZ/EUR

$ 457 B: $ 0.034975
H: $ 0.035833		$ 0.035784 (2.31%) $ 0.034975
UMA

UMA

UMA/USD

$ 418 B: $ 1.07
H: $ 1.10		$ 1.10 (2.8%) $ 1.07
GRT

The Graph

GRT/EUR

$ 280 B: $ 0.082918
H: $ 0.086024		$ 0.086021 (3.74%) $ 0.082918
SNX

Synthetix

SNX/EUR

$ 144 B: $ 0.617978
H: $ 0.618755		$ 0.618545 (0.06%) $ 0.618167
YFI

yearn.finance

YFI/EUR

$ 134 B: $ 5,107.36
H: $ 5,143.88		$ 5,112.04 (-0.52%) $ 5,138.99
ZRX

0x

ZRX/EUR

$ 128 B: $ 0.214226
H: $ 0.214654		$ 0.214647 (0.2%) $ 0.214226
UMA

UMA

UMA/EUR

$ 93 B: $ 1.0827
H: $ 1.0837		$ 1.0837 (0.09%) $ 1.0827
BAT

Basic Attention Token

BAT/USD

$ 91 B: $ 0.12329
H: $ 0.12641		$ 0.12641 (2.53%) $ 0.12329
ENJ

EnjinCoin

ENJ/USD

$ 15 B: $ 0.08695
H: $ 0.08695		$ 0.08695 (0%) $ 0.08695