Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 458.611M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 312.265M B: $ 65,734.00
H: $ 68,201.00		$ 65,865.00 (-1.67%) $ 66,982.00
ETH

Ethereum

ETH/USD

$ 49.655M B: $ 1,939.12
H: $ 2,054.85		$ 1,953.33 (-0.58%) $ 1,964.79
XRP

Ripple

XRP/USD

$ 47.513M B: $ 1.351
H: $ 1.4332		$ 1.3568 (-1.42%) $ 1.3763
BTC

Bitcoin

BTC/EUR

$ 15.299M B: $ 65,621.52
H: $ 68,240.41		$ 65,857.89 (-1.63%) $ 66,951.70
XRP

Ripple

XRP/EUR

$ 8.914M B: $ 1.3511
H: $ 1.4332		$ 1.3535 (-1.76%) $ 1.3777
ETH

Ethereum

ETH/EUR

$ 4.673M B: $ 1,938.34
H: $ 2,055.11		$ 1,951.81 (-0.79%) $ 1,967.40
BTC

Bitcoin

BTC/USDC

$ 2.954M B: $ 65,762.56
H: $ 68,166.40		$ 65,880.66 (-1.68%) $ 67,006.32
BCH

Bitcoin Cash

BCH/USD

$ 2.054M B: $ 434.40
H: $ 467.45		$ 436.68 (-4.68%) $ 458.12
AAVE

Aave

AAVE/USD

$ 1.696M B: $ 110.68
H: $ 118.72		$ 112.85 (0.64%) $ 112.13
USDC

USD Coin

USDC/USDT

$ 1.372M B: $ 0.99959
H: $ 1.0003		$ 0.99982 (0%) $ 0.99982
XLM

Stellar

XLM/USD

$ 1.257M B: $ 0.15418
H: $ 0.16464		$ 0.15428 (-2.95%) $ 0.15897
USDC

USD Coin

USDC/USD

$ 1.108M B: $ 0.99975
H: $ 1.0003		$ 1.00 (0.01%) $ 0.99996
LTC

Litecoin

LTC/USD

$ 1.057M B: $ 53.14
H: $ 55.55		$ 53.23 (-2.26%) $ 54.46
BTC

Bitcoin

BTC/GBP

$ 1.048M B: $ 65,874.34
H: $ 68,276.93		$ 65,902.66 (-1.74%) $ 67,071.59
ETH

Ethereum

ETH/USDC

$ 1.038M B: $ 1,940.95
H: $ 2,051.48		$ 1,952.10 (-0.36%) $ 1,959.18
ETH

Ethereum

ETH/GBP

$ 755.301K B: $ 1,944.95
H: $ 2,048.85		$ 1,954.97 (-0.51%) $ 1,965.07
ETH

Ethereum

ETH/BTC

$ 647.387K B: $ 1,923.04
H: $ 2,057.82		$ 1,951.25 (-0.61%) $ 1,963.19
BTC

Bitcoin

BTC/USDT

$ 588.509K B: $ 65,866.07
H: $ 68,068.46		$ 66,055.64 (-1.43%) $ 67,012.38
UNI

Uniswap

UNI/USD

$ 559.369K B: $ 3.7189
H: $ 3.9679		$ 3.7367 (-1.96%) $ 3.8116
LTC

Litecoin

LTC/EUR

$ 515.041K B: $ 53.19
H: $ 55.56		$ 53.23 (-2.4%) $ 54.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 453.880K B: $ 0.09704
H: $ 0.10321		$ 0.09704 (-3.49%) $ 0.10055
USDT

Tether

USDT/USD

$ 445.919K B: $ 0.99991
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
LINK

ChainLink

LINK/USD

$ 408.067K B: $ 8.67
H: $ 9.18		$ 8.68 (-2.14%) $ 8.87
USDT

Tether

USDT/EUR

$ 300.596K B: $ 0.997631
H: $ 1.002		$ 0.999495 (-0.02%) $ 0.999711
LINK

ChainLink

LINK/EUR

$ 268.977K B: $ 8.6718
H: $ 9.189		$ 8.6785 (-2.01%) $ 8.8569
USDC

USD Coin

USDC/EUR

$ 256.234K B: $ 0.997313
H: $ 1.0025		$ 0.999471 (-0.01%) $ 0.999617
EUR

Euro

EUR/USD

$ 232.057K B: $ 1.1782
H: $ 1.1811		$ 1.1792 (-0.02%) $ 1.1794
ETH

Ethereum

ETH/USDT

$ 214.257K B: $ 1,939.49
H: $ 2,054.47		$ 1,961.22 (0.29%) $ 1,955.57
XRP

Ripple

XRP/GBP

$ 196.754K B: $ 1.355
H: $ 1.4338		$ 1.3721 (-0.62%) $ 1.3807
XLM

Stellar

XLM/EUR

$ 169.091K B: $ 0.154348
H: $ 0.164173		$ 0.154469 (-3.02%) $ 0.159271
XRP

Ripple

XRP/BTC

$ 166.192K B: $ 1.3397
H: $ 1.4397		$ 1.3575 (-1.76%) $ 1.3818
BCH

Bitcoin Cash

BCH/EUR

$ 115.852K B: $ 434.10
H: $ 467.73		$ 437.22 (-4.47%) $ 457.66
UNI

Uniswap

UNI/EUR

$ 81.132K B: $ 3.7163
H: $ 3.9642		$ 3.7641 (-0.9%) $ 3.7984
CHZ

Chiliz

CHZ/USD

$ 71.774K B: $ 0.03303
H: $ 0.03488		$ 0.03303 (-4.79%) $ 0.03469
AAVE

Aave

AAVE/EUR

$ 64.614K B: $ 110.75
H: $ 118.45		$ 112.86 (1.27%) $ 111.44
COMP

Compound

COMP/USD

$ 47.632K B: $ 17.58
H: $ 18.70		$ 17.61 (-3.03%) $ 18.16
CRV

Curve DAO Token

CRV/USD

$ 34.533K B: $ 0.24137
H: $ 0.2578		$ 0.24229 (-3.64%) $ 0.25144
HBAR

Hedera Hashgraph

HBAR/EUR

$ 34.125K B: $ 0.097722
H: $ 0.102945		$ 0.098577 (-1.83%) $ 0.10041
LTC

Litecoin

LTC/BTC

$ 29.006K B: $ 53.18
H: $ 55.86		$ 53.29 (-1.82%) $ 54.27
GRT

The Graph

GRT/USD

$ 14.177K B: $ 0.02541
H: $ 0.02713		$ 0.02541 (-3.6%) $ 0.02636
ALGO

Algorand

ALGO/USD

$ 8.966K B: $ 0.08584
H: $ 0.08993		$ 0.0866 (-0.49%) $ 0.08703
AXS

Axie Infinity

AXS/USD

$ 6.879K B: $ 1.2884
H: $ 1.3476		$ 1.2884 (-1.78%) $ 1.3116
SAND

The Sandbox

SAND/USD

$ 6.128K B: $ 0.08199
H: $ 0.08498		$ 0.08308 (-0.93%) $ 0.08386
MKR

Maker

MKR/USD

$ 2.521K B: $ 1,574.49
H: $ 1,574.50		$ 1,574.50 (0%) $ 1,574.49
XRP

Ripple

XRP/USDT

$ 2.363K B: $ 1.3692
H: $ 1.4189		$ 1.3699 (-3.43%) $ 1.4186
LINK

ChainLink

LINK/GBP

$ 2.023K B: $ 8.7502
H: $ 9.1681		$ 8.8445 (-3.53%) $ 9.1681
YFI

yearn.finance

YFI/USD

$ 1.904K B: $ 2,402.00
H: $ 2,402.78		$ 2,402.00 (-0.03%) $ 2,402.71
ZRX

0x

ZRX/USD

$ 1.859K B: $ 0.10622
H: $ 0.10731		$ 0.10665 (-0.62%) $ 0.10731
BAT

Basic Attention Token

BAT/USD

$ 1.301K B: $ 0.10325
H: $ 0.10935		$ 0.10935 (2%) $ 0.10721
DAI

Multi-collateral DAI

DAI/USD

$ 1.008K B: $ 0.99979
H: $ 0.9998		$ 0.9998 (0%) $ 0.99979
SAND

The Sandbox

SAND/EUR

$ 748 B: $ 0.082476
H: $ 0.088582		$ 0.08293 (-6.24%) $ 0.088451
ALGO

Algorand

ALGO/EUR

$ 524 B: $ 0.084161
H: $ 0.090756		$ 0.089568 (2.67%) $ 0.087237
CRV

Curve DAO Token

CRV/EUR

$ 474 B: $ 0.242692
H: $ 0.255011		$ 0.242881 (-0.02%) $ 0.242934
CHZ

Chiliz

CHZ/EUR

$ 188 B: $ 0.033462
H: $ 0.033933		$ 0.033488 (-1.17%) $ 0.033883
COMP

Compound

COMP/EUR

$ 113 B: $ 17.85
H: $ 21.64		$ 18.29 (-1.54%) $ 18.57
GRT

The Graph

GRT/EUR

$ 71 B: $ 0.025839
H: $ 0.025902		$ 0.025859 (-0.02%) $ 0.025863
YFI

yearn.finance

YFI/EUR

$ 57 B: $ 2,609.51
H: $ 2,615.86		$ 2,611.55 (-0.02%) $ 2,611.99
AUDIO

Audius

AUDIO/USD

$ 35 B: $ 0.0222
H: $ 0.0222		$ 0.0222 (0%) $ 0.0222
AXS

Axie Infinity

AXS/EUR

$ 26 B: $ 1.2416
H: $ 1.4882		$ 1.4857 (19.55%) $ 1.2427