Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitstamp
Volume (H24)
$ 109.717M
Nb. Paires
349

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 51.530M B: $ 87,791.00
H: $ 88,408.00
$ 88,138.00 (-0.21%) $ 88,324.00
ETH

Ethereum

ETH/USD

$ 17.784M B: $ 2,959.60
H: $ 2,992.25
$ 2,975.40 (-0.05%) $ 2,976.86
XRP

Ripple

XRP/USD

$ 14.816M B: $ 1.9063
H: $ 1.9575
$ 1.9212 (-0.59%) $ 1.9326
UNI

Uniswap

UNI/USD

$ 4.208M B: $ 5.3808
H: $ 6.4881
$ 6.3863 (2%) $ 6.2613
BTC

Bitcoin

BTC/EUR

$ 3.244M B: $ 87,726.02
H: $ 88,426.62
$ 88,125.44 (-0.2%) $ 88,304.55
XRP

Ripple

XRP/EUR

$ 2.741M B: $ 1.9053
H: $ 1.9578
$ 1.9228 (-0.5%) $ 1.9326
XLM

Stellar

XLM/USD

$ 2.149M B: $ 0.21571
H: $ 0.22341
$ 0.21576 (-1.1%) $ 0.21817
LTC

Litecoin

LTC/USD

$ 1.396M B: $ 76.57
H: $ 79.37
$ 77.13 (-0.86%) $ 77.80
USDT

Tether

USDT/USD

$ 1.325M B: $ 0.99944
H: $ 0.99966
$ 0.99963 (0%) $ 0.9996
ETH

Ethereum

ETH/EUR

$ 1.230M B: $ 2,960.11
H: $ 2,993.55
$ 2,974.65 (-0.04%) $ 2,975.83
BCH

Bitcoin Cash

BCH/USD

$ 860.896K B: $ 588.53
H: $ 605.99
$ 594.55 (0.58%) $ 591.12
USDC

USD Coin

USDC/EUR

$ 752.968K B: $ 0.998903
H: $ 1.0007
$ 0.999709 (-0.01%) $ 0.999803
USDT

Tether

USDT/EUR

$ 681.907K B: $ 0.998669
H: $ 1.0002
$ 0.999616 (0.02%) $ 0.999464
BTC

Bitcoin

BTC/USDC

$ 598.165K B: $ 87,753.79
H: $ 88,379.51
$ 88,068.79 (-0.04%) $ 88,105.61
USDC

USD Coin

USDC/USD

$ 586.740K B: $ 0.99969
H: $ 0.99987
$ 0.99985 (0.01%) $ 0.99978
HBAR

Hedera Hashgraph

HBAR/USD

$ 553.632K B: $ 0.11072
H: $ 0.11464
$ 0.11192 (-1.62%) $ 0.11376
UNI

Uniswap

UNI/EUR

$ 552.735K B: $ 5.3958
H: $ 6.4871
$ 6.3802 (2.53%) $ 6.2231
BTC

Bitcoin

BTC/GBP

$ 495.900K B: $ 87,886.00
H: $ 88,418.52
$ 88,093.39 (-0.33%) $ 88,381.05
LINK

ChainLink

LINK/USD

$ 489.647K B: $ 12.38
H: $ 12.69
$ 12.52 (-0.32%) $ 12.56
XRP

Ripple

XRP/BTC

$ 460.306K B: $ 1.9103
H: $ 1.9591
$ 1.9241 (-0.62%) $ 1.9361
LTC

Litecoin

LTC/EUR

$ 404.571K B: $ 76.52
H: $ 79.39
$ 77.17 (-0.83%) $ 77.81
ETH

Ethereum

ETH/GBP

$ 352.404K B: $ 2,961.77
H: $ 2,987.21
$ 2,975.65 (0.25%) $ 2,968.33
LINK

ChainLink

LINK/EUR

$ 313.310K B: $ 12.39
H: $ 12.71
$ 12.50 (-0.37%) $ 12.55
ETH

Ethereum

ETH/BTC

$ 308.028K B: $ 2,955.11
H: $ 2,996.83
$ 2,977.18 (-0.01%) $ 2,977.42
EUR

Euro

EUR/USD

$ 264.752K B: $ 1.1703
H: $ 1.1713
$ 1.1706 (0%) $ 1.1706
XLM

Stellar

XLM/EUR

$ 245.059K B: $ 0.215901
H: $ 0.223512
$ 0.215991 (-1.06%) $ 0.218309
ETH

Ethereum

ETH/USDT

$ 215.552K B: $ 2,962.22
H: $ 2,990.37
$ 2,962.78 (-0.47%) $ 2,976.69
ETH

Ethereum

ETH/USDC

$ 165.338K B: $ 2,968.60
H: $ 2,990.34
$ 2,969.07 (0.01%) $ 2,968.87
BTC

Bitcoin

BTC/USDT

$ 163.429K B: $ 87,776.82
H: $ 88,380.94
$ 88,035.41 (-0.34%) $ 88,333.65
COMP

Compound

COMP/USD

$ 134.189K B: $ 24.04
H: $ 24.89
$ 24.20 (-1.39%) $ 24.54
AAVE

Aave

AAVE/USD

$ 120.645K B: $ 176.84
H: $ 183.06
$ 177.52 (-1.07%) $ 179.44
LTC

Litecoin

LTC/BTC

$ 108.632K B: $ 76.28
H: $ 79.28
$ 77.16 (-0.75%) $ 77.74
BCH

Bitcoin Cash

BCH/EUR

$ 100.829K B: $ 588.25
H: $ 606.17
$ 594.10 (0.51%) $ 591.09
CRV

Curve DAO Token

CRV/USD

$ 85.963K B: $ 0.34597
H: $ 0.35726
$ 0.35149 (-1.14%) $ 0.35554
XRP

Ripple

XRP/GBP

$ 75.178K B: $ 1.9135
H: $ 1.9582
$ 1.9238 (-0.65%) $ 1.9364
CHZ

Chiliz

CHZ/USD

$ 67.894K B: $ 0.0354
H: $ 0.0387
$ 0.03744 (2.38%) $ 0.03657
HBAR

Hedera Hashgraph

HBAR/EUR

$ 45.411K B: $ 0.110701
H: $ 0.114514
$ 0.112122 (-1.23%) $ 0.113515
XRP

Ripple

XRP/USDT

$ 20.708K B: $ 1.9154
H: $ 1.9562
$ 1.9213 (-0.45%) $ 1.9301
ALGO

Algorand

ALGO/EUR

$ 15.971K B: $ 0.112854
H: $ 0.115029
$ 0.114393 (-0.5%) $ 0.114967
ALGO

Algorand

ALGO/USD

$ 12.863K B: $ 0.11338
H: $ 0.11532
$ 0.11338 (-1.68%) $ 0.11532
AAVE

Aave

AAVE/EUR

$ 11.473K B: $ 177.43
H: $ 182.70
$ 177.71 (-1.11%) $ 179.70
GRT

The Graph

GRT/USD

$ 8.292K B: $ 0.03718
H: $ 0.03823
$ 0.03729 (-0.48%) $ 0.03747
SAND

The Sandbox

SAND/USD

$ 3.980K B: $ 0.11867
H: $ 0.12087
$ 0.11898 (-1.51%) $ 0.1208
LINK

ChainLink

LINK/GBP

$ 3.248K B: $ 12.40
H: $ 12.76
$ 12.51 (-0.64%) $ 12.59
CRV

Curve DAO Token

CRV/EUR

$ 2.448K B: $ 0.350335
H: $ 0.357187
$ 0.3543 (2.1%) $ 0.346999
ENJ

EnjinCoin

ENJ/EUR

$ 2.087K B: $ 0.030077
H: $ 0.035138
$ 0.035119 (-0.01%) $ 0.035124
BAT

Basic Attention Token

BAT/EUR

$ 1.747K B: $ 0.204724
H: $ 0.224835
$ 0.204777 (-3.13%) $ 0.211398
ZRX

0x

ZRX/EUR

$ 1.269K B: $ 0.116564
H: $ 0.125793
$ 0.121943 (2.11%) $ 0.119421
COMP

Compound

COMP/EUR

$ 891 B: $ 24.11
H: $ 25.31
$ 24.13 (-1.39%) $ 24.47
KNC

KyberNetwork

KNC/EUR

$ 705 B: $ 0.215596
H: $ 0.230129
$ 0.230003 (9.11%) $ 0.210801
BAT

Basic Attention Token

BAT/USD

$ 704 B: $ 0.21355
H: $ 0.23697
$ 0.2189 (2.51%) $ 0.21355
CHZ

Chiliz

CHZ/EUR

$ 551 B: $ 0.036514
H: $ 0.037715
$ 0.037659 (1.87%) $ 0.036968
GRT

The Graph

GRT/EUR

$ 487 B: $ 0.037322
H: $ 0.037726
$ 0.037518 (0%) $ 0.037518
UMA

UMA

UMA/EUR

$ 477 B: $ 0.655379
H: $ 0.714469
$ 0.714078 (5.16%) $ 0.679058
SNX

Synthetix

SNX/EUR

$ 446 B: $ 0.380448
H: $ 0.42751
$ 0.421423 (4.33%) $ 0.403923
SAND

The Sandbox

SAND/EUR

$ 259 B: $ 0.118787
H: $ 0.119469
$ 0.119403 (0.98%) $ 0.11825
STORJ

Storj

STORJ/USD

$ 253 B: $ 0.10694
H: $ 0.11738
$ 0.11738 (2.87%) $ 0.1141
STORJ

Storj

STORJ/EUR

$ 224 B: $ 0.104018
H: $ 0.104102
$ 0.104045 (-2.91%) $ 0.107162
YFI

yearn.finance

YFI/EUR

$ 215 B: $ 2,925.79
H: $ 2,928.15
$ 2,926.55 (-9.62%) $ 3,237.98
DAI

Multi-collateral DAI

DAI/USD

$ 199 B: $ 0.99961
H: $ 0.99962
$ 0.99962 (0.13%) $ 0.9983
AXS

Axie Infinity

AXS/EUR

$ 122 B: $ 0.842642
H: $ 0.878445
$ 0.866259 (-6.34%) $ 0.924912
SUSHI

SushiSwap

SUSHI/EUR

$ 114 B: $ 0.333541
H: $ 0.339665
$ 0.333627 (13.98%) $ 0.292697
SUSHI

SushiSwap

SUSHI/USD

$ 87 B: $ 0.2927
H: $ 0.2927
$ 0.2927 (0%) $ 0.2927
UMA

UMA

UMA/USD

$ 50 B: $ 0.71
H: $ 0.78
$ 0.71 (0%) $ 0.71
YFI

yearn.finance

YFI/USD

$ 45 B: $ 2,882.25
H: $ 2,882.25
$ 2,882.25 (-12.14%) $ 3,280.68
ENJ

EnjinCoin

ENJ/USD

$ 41 B: $ 0.0313
H: $ 0.0328
$ 0.0313 (-10.55%) $ 0.03499
AXS

Axie Infinity

AXS/USD

$ 23 B: $ 0.79796
H: $ 0.79796
$ 0.79796 (-14.15%) $ 0.92946
AUDIO

Audius

AUDIO/USD

$ 21 B: $ 0.02383
H: $ 0.024
$ 0.02383 (-31.91%) $ 0.035