Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 290.989M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 185.094M B: $ 86,561.00
H: $ 88,295.00		$ 87,240.00 (-0.21%) $ 87,423.00
ETH

Ethereum

ETH/USD

$ 29.335M B: $ 2,900.06
H: $ 2,986.44		$ 2,927.87 (-1.21%) $ 2,963.62
XRP

Ripple

XRP/USD

$ 19.087M B: $ 1.8357
H: $ 1.9021		$ 1.8658 (-0.35%) $ 1.8723
BTC

Bitcoin

BTC/EUR

$ 16.567M B: $ 86,428.94
H: $ 88,422.29		$ 87,233.72 (-0.21%) $ 87,417.10
USDT

Tether

USDT/USD

$ 7.617M B: $ 0.9991
H: $ 0.99975		$ 0.99935 (0.01%) $ 0.9993
USDC

USD Coin

USDC/EUR

$ 6.788M B: $ 0.996237
H: $ 1.0032		$ 0.999889 (0.04%) $ 0.999533
ETH

Ethereum

ETH/EUR

$ 3.574M B: $ 2,897.88
H: $ 2,983.88		$ 2,928.43 (-1.22%) $ 2,964.57
XLM

Stellar

XLM/USD

$ 2.590M B: $ 0.21281
H: $ 0.21881		$ 0.21403 (-1.4%) $ 0.21706
LTC

Litecoin

LTC/USD

$ 2.211M B: $ 75.27
H: $ 77.90		$ 76.22 (-0.97%) $ 76.97
XRP

Ripple

XRP/EUR

$ 1.975M B: $ 1.8307
H: $ 1.9034		$ 1.8654 (-0.29%) $ 1.8708
BTC

Bitcoin

BTC/USDC

$ 1.948M B: $ 86,384.66
H: $ 88,268.11		$ 87,171.31 (-0.37%) $ 87,493.12
BTC

Bitcoin

BTC/GBP

$ 1.710M B: $ 86,663.51
H: $ 88,405.41		$ 87,231.08 (-0.22%) $ 87,425.68
USDT

Tether

USDT/EUR

$ 1.560M B: $ 0.99592
H: $ 1.0027		$ 0.99924 (0.02%) $ 0.999085
UNI

Uniswap

UNI/USD

$ 1.389M B: $ 5.593
H: $ 5.8524		$ 5.7327 (-1.29%) $ 5.8074
USDC

USD Coin

USDC/USD

$ 1.358M B: $ 0.99726
H: $ 0.99982		$ 0.99982 (0.02%) $ 0.99967
ETH

Ethereum

ETH/BTC

$ 982.910K B: $ 2,890.98
H: $ 2,998.84		$ 2,928.54 (-1.22%) $ 2,964.80
BCH

Bitcoin Cash

BCH/USD

$ 741.493K B: $ 568.77
H: $ 580.75		$ 576.06 (0.69%) $ 572.10
LINK

ChainLink

LINK/USD

$ 722.053K B: $ 12.07
H: $ 12.50		$ 12.22 (-1.37%) $ 12.39
HBAR

Hedera Hashgraph

HBAR/USD

$ 680.203K B: $ 0.10834
H: $ 0.11251		$ 0.10942 (-1.05%) $ 0.11058
LTC

Litecoin

LTC/EUR

$ 674.019K B: $ 75.10
H: $ 77.99		$ 76.24 (-0.97%) $ 76.99
LINK

ChainLink

LINK/EUR

$ 610.104K B: $ 12.08
H: $ 12.52		$ 12.22 (-1.37%) $ 12.39
XRP

Ripple

XRP/BTC

$ 551.834K B: $ 1.8325
H: $ 1.9125		$ 1.8678 (-0.16%) $ 1.8709
AAVE

Aave

AAVE/USD

$ 462.813K B: $ 146.49
H: $ 152.89		$ 149.26 (-1.05%) $ 150.85
EUR

Euro

EUR/USD

$ 455.162K B: $ 1.1763
H: $ 1.1803		$ 1.1789 (-0.04%) $ 1.1793
BTC

Bitcoin

BTC/USDT

$ 434.599K B: $ 86,579.01
H: $ 88,213.94		$ 87,228.26 (-0.25%) $ 87,443.75
ETH

Ethereum

ETH/USDC

$ 336.598K B: $ 2,895.37
H: $ 2,981.25		$ 2,926.96 (-1.27%) $ 2,964.74
ETH

Ethereum

ETH/GBP

$ 247.240K B: $ 2,905.18
H: $ 2,982.51		$ 2,926.95 (-1.21%) $ 2,962.84
UNI

Uniswap

UNI/EUR

$ 239.886K B: $ 5.5804
H: $ 5.8595		$ 5.7338 (-1.31%) $ 5.8099
XRP

Ripple

XRP/GBP

$ 224.260K B: $ 1.8403
H: $ 1.9018		$ 1.8646 (-0.39%) $ 1.8718
XLM

Stellar

XLM/EUR

$ 174.892K B: $ 0.212349
H: $ 0.219094		$ 0.214032 (-1.32%) $ 0.216901
ETH

Ethereum

ETH/USDT

$ 112.811K B: $ 2,901.64
H: $ 2,981.20		$ 2,927.61 (-1.24%) $ 2,964.28
COMP

Compound

COMP/USD

$ 96.796K B: $ 24.13
H: $ 25.22		$ 24.54 (-1.29%) $ 24.86
LTC

Litecoin

LTC/BTC

$ 95.329K B: $ 75.07
H: $ 78.04		$ 76.20 (-0.93%) $ 76.91
CRV

Curve DAO Token

CRV/USD

$ 93.267K B: $ 0.36256
H: $ 0.37526		$ 0.37413 (0.42%) $ 0.37255
BCH

Bitcoin Cash

BCH/EUR

$ 74.684K B: $ 567.46
H: $ 582.14		$ 575.61 (0.72%) $ 571.50
HBAR

Hedera Hashgraph

HBAR/EUR

$ 45.853K B: $ 0.108221
H: $ 0.11261		$ 0.109315 (-1.34%) $ 0.110797
GRT

The Graph

GRT/USD

$ 37.339K B: $ 0.03561
H: $ 0.03688		$ 0.03572 (-2.8%) $ 0.03675
CHZ

Chiliz

CHZ/USD

$ 21.685K B: $ 0.03448
H: $ 0.03566		$ 0.03509 (-0.03%) $ 0.0351
ALGO

Algorand

ALGO/USD

$ 16.643K B: $ 0.10927
H: $ 0.11297		$ 0.11113 (-0.68%) $ 0.11189
AAVE

Aave

AAVE/EUR

$ 14.359K B: $ 146.44
H: $ 152.24		$ 148.99 (-1.53%) $ 151.31
CRV

Curve DAO Token

CRV/EUR

$ 11.210K B: $ 0.364953
H: $ 0.373662		$ 0.370465 (0.38%) $ 0.36908
LINK

ChainLink

LINK/GBP

$ 6.421K B: $ 12.16
H: $ 12.45		$ 12.23 (-1.42%) $ 12.41
SAND

The Sandbox

SAND/USD

$ 5.350K B: $ 0.11016
H: $ 0.1128		$ 0.11049 (-0.6%) $ 0.11116
GRT

The Graph

GRT/EUR

$ 5.261K B: $ 0.035525
H: $ 0.036695		$ 0.036521 (0.35%) $ 0.036394
ZRX

0x

ZRX/USD

$ 2.411K B: $ 0.11498
H: $ 0.11928		$ 0.11511 (-1.67%) $ 0.11707
BAT

Basic Attention Token

BAT/USD

$ 2.052K B: $ 0.201
H: $ 0.20961		$ 0.201 (-0.37%) $ 0.20174
ALGO

Algorand

ALGO/EUR

$ 1.715K B: $ 0.107622
H: $ 0.113282		$ 0.111118 (-1.83%) $ 0.113191
BAT

Basic Attention Token

BAT/EUR

$ 1.674K B: $ 0.201268
H: $ 0.206441		$ 0.201701 (-2.22%) $ 0.206275
SAND

The Sandbox

SAND/EUR

$ 1.002K B: $ 0.110574
H: $ 0.114486		$ 0.114348 (2.55%) $ 0.111505
AXS

Axie Infinity

AXS/EUR

$ 986 B: $ 0.796439
H: $ 0.885203		$ 0.884138 (10.73%) $ 0.79847
USDC

USD Coin

USDC/USDT

$ 490 B: $ 1.0084
H: $ 1.0091		$ 1.0087 (0.92%) $ 0.99946
COMP

Compound

COMP/EUR

$ 455 B: $ 23.37
H: $ 25.13		$ 24.32 (-1.57%) $ 24.71
CHZ

Chiliz

CHZ/EUR

$ 295 B: $ 0.034466
H: $ 0.035137		$ 0.035094 (-0.04%) $ 0.035108
AUDIO

Audius

AUDIO/EUR

$ 149 B: $ 0.025903
H: $ 0.026001		$ 0.02597 (-0.1%) $ 0.025996
STORJ

Storj

STORJ/USD

$ 147 B: $ 0.11047
H: $ 0.11048		$ 0.11048 (0.01%) $ 0.11047
XRP

Ripple

XRP/USDT

$ 136 B: $ 1.8569
H: $ 1.8929		$ 1.8573 (0.01%) $ 1.8572
XLM

Stellar

XLM/GBP

$ 40 B: $ 0.231919
H: $ 0.231919		$ 0.231919 (4.67%) $ 0.221572
UMA

UMA

UMA/USD

$ 37 B: $ 0.79
H: $ 0.79		$ 0.79 (0%) $ 0.79
ZRX

0x

ZRX/EUR

$ 33 B: $ 0.117044
H: $ 0.117437		$ 0.117296 (-4.53%) $ 0.122866
SNX

Synthetix

SNX/EUR

$ 12 B: $ 0.423087
H: $ 0.424508		$ 0.423997 (-0.04%) $ 0.424166