Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 340.778M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 222.126M B: $ 65,840.00
H: $ 68,428.00		$ 67,151.00 (1.09%) $ 66,425.00
ETH

Ethereum

ETH/USD

$ 35.821M B: $ 1,923.06
H: $ 2,037.76		$ 1,982.38 (1.38%) $ 1,955.32
XRP

Ripple

XRP/USD

$ 29.410M B: $ 1.4047
H: $ 1.493		$ 1.4268 (0.38%) $ 1.4214
BTC

Bitcoin

BTC/EUR

$ 15.652M B: $ 65,787.58
H: $ 68,517.65		$ 67,144.87 (1.11%) $ 66,405.45
USDC

USD Coin

USDC/EUR

$ 4.306M B: $ 0.993648
H: $ 1.0058		$ 1.0002 (0.03%) $ 0.999922
ETH

Ethereum

ETH/EUR

$ 3.844M B: $ 1,921.76
H: $ 2,039.68		$ 1,982.44 (1.48%) $ 1,953.61
USDT

Tether

USDT/USD

$ 3.588M B: $ 0.99939
H: $ 0.99988		$ 0.99979 (0.03%) $ 0.99953
XRP

Ripple

XRP/EUR

$ 3.387M B: $ 1.4037
H: $ 1.4941		$ 1.4261 (0.41%) $ 1.4203
AAVE

Aave

AAVE/USD

$ 2.801M B: $ 120.79
H: $ 128.75		$ 124.24 (1.14%) $ 122.84
USDT

Tether

USDT/EUR

$ 2.775M B: $ 0.993636
H: $ 1.0051		$ 1.0002 (0.1%) $ 0.999274
USDC

USD Coin

USDC/USD

$ 2.581M B: $ 0.99961
H: $ 1.0069		$ 0.99992 (0.01%) $ 0.9998
BTC

Bitcoin

BTC/USDC

$ 1.799M B: $ 65,844.31
H: $ 68,823.95		$ 67,195.62 (1.21%) $ 66,393.72
XLM

Stellar

XLM/USD

$ 1.392M B: $ 0.15985
H: $ 0.16925		$ 0.16124 (-0.02%) $ 0.16128
BCH

Bitcoin Cash

BCH/USD

$ 1.193M B: $ 550.50
H: $ 569.30		$ 562.51 (0.87%) $ 557.66
BTC

Bitcoin

BTC/GBP

$ 1.186M B: $ 65,845.93
H: $ 68,072.05		$ 67,119.54 (1.12%) $ 66,374.80
LTC

Litecoin

LTC/USD

$ 1.032M B: $ 52.94
H: $ 54.90		$ 53.24 (-0.13%) $ 53.31
EUR

Euro

EUR/USD

$ 1.005M B: $ 1.1773
H: $ 1.1843		$ 1.1795 (0.12%) $ 1.1781
ETH

Ethereum

ETH/GBP

$ 743.944K B: $ 1,930.96
H: $ 2,023.54		$ 1,982.11 (1.27%) $ 1,957.31
LINK

ChainLink

LINK/USD

$ 731.124K B: $ 8.52
H: $ 8.99		$ 8.72 (1.4%) $ 8.60
ETH

Ethereum

ETH/USDC

$ 728.488K B: $ 1,926.11
H: $ 2,047.23		$ 1,980.66 (1.33%) $ 1,954.66
HBAR

Hedera Hashgraph

HBAR/USD

$ 609.154K B: $ 0.09631
H: $ 0.10238		$ 0.09881 (-0.2%) $ 0.09901
ETH

Ethereum

ETH/BTC

$ 601.305K B: $ 1,925.09
H: $ 2,037.40		$ 1,981.26 (1.29%) $ 1,955.95
UNI

Uniswap

UNI/USD

$ 600.237K B: $ 3.3632
H: $ 3.6036		$ 3.426 (0.86%) $ 3.3968
XRP

Ripple

XRP/BTC

$ 470.530K B: $ 1.3879
H: $ 1.4979		$ 1.4256 (0.29%) $ 1.4215
BTC

Bitcoin

BTC/USDT

$ 454.579K B: $ 65,882.79
H: $ 68,370.79		$ 67,113.90 (0.9%) $ 66,516.72
LINK

ChainLink

LINK/EUR

$ 444.235K B: $ 8.5235
H: $ 9.0008		$ 8.7281 (1.63%) $ 8.5881
LTC

Litecoin

LTC/EUR

$ 404.435K B: $ 52.91
H: $ 54.93		$ 53.25 (-0.06%) $ 53.28
XLM

Stellar

XLM/EUR

$ 222.674K B: $ 0.159828
H: $ 0.169405		$ 0.161045 (-0.03%) $ 0.161089
ETH

Ethereum

ETH/USDT

$ 158.814K B: $ 1,922.72
H: $ 2,032.07		$ 1,981.19 (1.53%) $ 1,951.31
LTC

Litecoin

LTC/BTC

$ 147.917K B: $ 52.23
H: $ 55.29		$ 53.27 (0.04%) $ 53.25
COMP

Compound

COMP/USD

$ 103.716K B: $ 17.62
H: $ 18.81		$ 17.81 (0%) $ 17.81
BCH

Bitcoin Cash

BCH/EUR

$ 84.806K B: $ 550.86
H: $ 569.10		$ 562.27 (0.71%) $ 558.32
UNI

Uniswap

UNI/EUR

$ 78.018K B: $ 3.3588
H: $ 3.5977		$ 3.4314 (0.93%) $ 3.3996
XRP

Ripple

XRP/GBP

$ 71.956K B: $ 1.4056
H: $ 1.4806		$ 1.4253 (0.24%) $ 1.4219
CHZ

Chiliz

CHZ/USD

$ 37.513K B: $ 0.03921
H: $ 0.04106		$ 0.03957 (0.87%) $ 0.03923
GRT

The Graph

GRT/USD

$ 35.170K B: $ 0.0266
H: $ 0.02789		$ 0.02698 (0.48%) $ 0.02685
CRV

Curve DAO Token

CRV/USD

$ 30.421K B: $ 0.24279
H: $ 0.25705		$ 0.24689 (0.99%) $ 0.24448
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.184K B: $ 0.098326
H: $ 0.102349		$ 0.098875 (-0.53%) $ 0.099406
AXS

Axie Infinity

AXS/USD

$ 26.228K B: $ 1.2467
H: $ 1.3555		$ 1.2467 (-0.48%) $ 1.2527
AAVE

Aave

AAVE/EUR

$ 22.478K B: $ 120.73
H: $ 129.04		$ 124.42 (1.22%) $ 122.92
AXS

Axie Infinity

AXS/EUR

$ 10.417K B: $ 1.2479
H: $ 1.362		$ 1.2502 (-0.4%) $ 1.2552
USDC

USD Coin

USDC/USDT

$ 10.003K B: $ 0.99971
H: $ 1.0002		$ 1.0001 (0.03%) $ 0.99988
ALGO

Algorand

ALGO/USD

$ 5.466K B: $ 0.09058
H: $ 0.09414		$ 0.09174 (0.59%) $ 0.0912
SAND

The Sandbox

SAND/USD

$ 4.013K B: $ 0.08393
H: $ 0.0872		$ 0.08401 (-0.01%) $ 0.08402
ZRX

0x

ZRX/USD

$ 3.827K B: $ 0.10014
H: $ 0.11586		$ 0.10376 (-7.35%) $ 0.11199
ALGO

Algorand

ALGO/EUR

$ 2.687K B: $ 0.091369
H: $ 0.098216		$ 0.091539 (-3.38%) $ 0.094737
BAT

Basic Attention Token

BAT/USD

$ 1.854K B: $ 0.12195
H: $ 0.13009		$ 0.12195 (-4.5%) $ 0.12769
XRP

Ripple

XRP/USDT

$ 1.746K B: $ 1.4226
H: $ 1.4826		$ 1.424 (0.09%) $ 1.4228
DAI

Multi-collateral DAI

DAI/USD

$ 1.008K B: $ 0.99963
H: $ 0.99981		$ 0.99981 (0.13%) $ 0.99853
CRV

Curve DAO Token

CRV/EUR

$ 891 B: $ 0.245404
H: $ 0.254617		$ 0.245861 (-2.53%) $ 0.252253
ZRX

0x

ZRX/EUR

$ 236 B: $ 0.105166
H: $ 0.106553		$ 0.105362 (-3.06%) $ 0.108692
LINK

ChainLink

LINK/GBP

$ 201 B: $ 8.7291
H: $ 8.837		$ 8.7291 (-1.06%) $ 8.8223
KNC

KyberNetwork

KNC/EUR

$ 176 B: $ 0.129607
H: $ 0.130595		$ 0.130048 (-0.23%) $ 0.130352
COMP

Compound

COMP/EUR

$ 94 B: $ 18.39
H: $ 18.50		$ 18.42 (-3.86%) $ 19.16
XLM

Stellar

XLM/GBP

$ 32 B: $ 0.176565
H: $ 0.176565		$ 0.176565 (1.38%) $ 0.174156
BAT

Basic Attention Token

BAT/EUR

$ 25 B: $ 0.127146
H: $ 0.127907		$ 0.127383 (-1.83%) $ 0.12976
SAND

The Sandbox

SAND/EUR

$ 8 B: $ 0.089744
H: $ 0.090281		$ 0.089911 (4.81%) $ 0.085789
UMA

UMA

UMA/EUR

$ 2 B: $ 0.494458
H: $ 0.497414		$ 0.495377 (-6.99%) $ 0.532629