Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 326.623M

Nb. Paires

349

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 191.757M	B: $ 91,917.00 H: $ 95,480.00	$ 93,285.00 (-0.37%) $ 93,627.00
Ripple XRP/USD	$ 38.836M	B: $ 1.8417 H: $ 2.0652	$ 2.0199 (1.49%) $ 1.9903
Ethereum ETH/USD	$ 36.785M	B: $ 3,175.46 H: $ 3,367.15	$ 3,220.52 (-1.9%) $ 3,282.83
Bitcoin BTC/EUR	$ 12.802M	B: $ 91,526.61 H: $ 95,969.91	$ 93,256.62 (-0.35%) $ 93,587.67
Tether USDT/USD	$ 7.598M	B: $ 0.99923 H: $ 0.9997	$ 0.99946 (-0.01%) $ 0.99959
USD Coin USDC/EUR	$ 5.186M	B: $ 0.993845 H: $ 1.0052	$ 0.999509 (-0.01%) $ 0.999588
Ripple XRP/EUR	$ 4.556M	B: $ 1.8435 H: $ 2.0734	$ 2.0172 (1.58%) $ 1.9858
Litecoin LTC/USD	$ 4.229M	B: $ 65.52 H: $ 75.53	$ 70.89 (-1.88%) $ 72.25
Stellar XLM/USD	$ 3.941M	B: $ 0.20345 H: $ 0.22822	$ 0.21773 (-0.17%) $ 0.2181
Ethereum ETH/EUR	$ 3.221M	B: $ 3,167.84 H: $ 3,379.82	$ 3,218.27 (-1.99%) $ 3,283.47
Bitcoin Cash BCH/USD	$ 1.908M	B: $ 563.14 H: $ 601.36	$ 589.45 (-0.12%) $ 590.13
Uniswap UNI/USD	$ 1.799M	B: $ 4.6511 H: $ 5.3935	$ 5.0074 (-1.7%) $ 5.0939
ChainLink LINK/USD	$ 1.682M	B: $ 12.27 H: $ 13.87	$ 12.87 (-3.23%) $ 13.30
Hedera Hashgraph HBAR/USD	$ 1.512M	B: $ 0.1001 H: $ 0.11773	$ 0.11082 (-0.74%) $ 0.11165
USD Coin USDC/USD	$ 1.191M	B: $ 0.99966 H: $ 0.99975	$ 0.99975 (0%) $ 0.99975
Ripple XRP/BTC	$ 994.074K	B: $ 1.8411 H: $ 2.0757	$ 2.0159 (1.37%) $ 1.9886
Bitcoin BTC/USDC	$ 924.300K	B: $ 91,940.73 H: $ 95,438.13	$ 93,315.67 (-0.23%) $ 93,528.61
Bitcoin BTC/GBP	$ 913.279K	B: $ 92,059.18 H: $ 95,741.06	$ 93,035.21 (-0.55%) $ 93,549.34
Euro EUR/USD	$ 782.620K	B: $ 1.1571 H: $ 1.1641	$ 1.1634 (0.1%) $ 1.1622
Ethereum ETH/BTC	$ 743.227K	B: $ 3,167.36 H: $ 3,369.49	$ 3,222.30 (-1.83%) $ 3,282.45
Litecoin LTC/EUR	$ 665.577K	B: $ 65.49 H: $ 75.86	$ 70.86 (-1.69%) $ 72.08
Aave AAVE/USD	$ 567.137K	B: $ 159.66 H: $ 177.22	$ 164.52 (-2.43%) $ 168.61
Ethereum ETH/USDC	$ 490.683K	B: $ 3,177.46 H: $ 3,366.86	$ 3,219.59 (-1.81%) $ 3,279.11
Ripple XRP/GBP	$ 473.728K	B: $ 1.849 H: $ 2.0699	$ 2.0208 (1.71%) $ 1.9868
Tether USDT/EUR	$ 470.369K	B: $ 0.993498 H: $ 1.0044	$ 0.999218 (-0.07%) $ 0.999913
Ethereum ETH/GBP	$ 437.970K	B: $ 3,183.26 H: $ 3,363.17	$ 3,207.95 (-2.1%) $ 3,276.72
ChainLink LINK/EUR	$ 358.658K	B: $ 12.45 H: $ 13.93	$ 12.86 (-3.05%) $ 13.26
Bitcoin BTC/USDT	$ 271.118K	B: $ 92,224.93 H: $ 95,488.34	$ 93,153.67 (-0.13%) $ 93,271.74
Litecoin LTC/BTC	$ 217.524K	B: $ 66.32 H: $ 75.32	$ 70.98 (-1.58%) $ 72.12
The Graph GRT/USD	$ 197.042K	B: $ 0.0353 H: $ 0.04267	$ 0.03817 (-4.38%) $ 0.03992
Stellar XLM/EUR	$ 172.893K	B: $ 0.202492 H: $ 0.228383	$ 0.217616 (0.23%) $ 0.217109
Chiliz CHZ/USD	$ 169.793K	B: $ 0.05246 H: $ 0.06116	$ 0.05876 (-1.03%) $ 0.05937
Curve DAO Token CRV/USD	$ 129.563K	B: $ 0.36375 H: $ 0.42328	$ 0.39112 (-2.22%) $ 0.40
Bitcoin Cash BCH/EUR	$ 114.287K	B: $ 563.77 H: $ 603.29	$ 589.36 (0.15%) $ 588.49
Compound COMP/USD	$ 97.328K	B: $ 23.17 H: $ 26.76	$ 25.32 (2.55%) $ 24.69
Hedera Hashgraph HBAR/EUR	$ 88.746K	B: $ 0.105481 H: $ 0.118225	$ 0.110826 (0.38%) $ 0.110408
Uniswap UNI/EUR	$ 72.703K	B: $ 4.6284 H: $ 5.4224	$ 5.0023 (-1.05%) $ 5.0554
Ethereum ETH/USDT	$ 50.734K	B: $ 3,186.14 H: $ 3,361.79	$ 3,210.18 (-1.85%) $ 3,270.66
Ripple XRP/USDT	$ 44.480K	B: $ 1.8688 H: $ 2.0327	$ 2.026 (2.99%) $ 1.9672
Aave AAVE/EUR	$ 32.371K	B: $ 158.53 H: $ 177.51	$ 164.61 (-2.32%) $ 168.53
Axie Infinity AXS/USD	$ 26.910K	B: $ 1.6885 H: $ 1.9026	$ 1.6885 (-11.25%) $ 1.9026
The Sandbox SAND/EUR	$ 24.484K	B: $ 0.132488 H: $ 0.152344	$ 0.134618 (-3.11%) $ 0.13894
The Graph GRT/EUR	$ 16.448K	B: $ 0.035511 H: $ 0.0415	$ 0.037148 (-3.2%) $ 0.038376
Basic Attention Token BAT/USD	$ 12.843K	B: $ 0.1911 H: $ 0.22026	$ 0.20336 (4.34%) $ 0.1949
Axie Infinity AXS/EUR	$ 9.569K	B: $ 1.7241 H: $ 2.0603	$ 1.7335 (-3.77%) $ 1.8014
Algorand ALGO/EUR	$ 9.565K	B: $ 0.11571 H: $ 0.131181	$ 0.117667 (-3.58%) $ 0.12203
Algorand ALGO/USD	$ 9.294K	B: $ 0.11387 H: $ 0.12868	$ 0.12064 (5.95%) $ 0.11387
Curve DAO Token CRV/EUR	$ 6.520K	B: $ 0.385488 H: $ 0.420097	$ 0.389579 (0.62%) $ 0.387184
Maker MKR/USD	$ 4.602K	B: $ 1,430.01 H: $ 1,498.10	$ 1,430.01 (-4.54%) $ 1,498.06
The Sandbox SAND/USD	$ 3.897K	B: $ 0.13693 H: $ 0.13693	$ 0.13693 (0%) $ 0.13693
SushiSwap SUSHI/USD	$ 3.552K	B: $ 0.29 H: $ 0.33001	$ 0.3081 (2.7%) $ 0.29999
Basic Attention Token BAT/EUR	$ 1.626K	B: $ 0.197482 H: $ 0.207383	$ 0.205691 (3.69%) $ 0.198363
Chiliz CHZ/EUR	$ 1.513K	B: $ 0.053041 H: $ 0.056784	$ 0.056577 (2.29%) $ 0.055309
Multi-collateral DAI DAI/USD	$ 1.456K	B: $ 0.92004 H: $ 1.00	$ 0.92004 (-8%) $ 1.00
Compound COMP/EUR	$ 1.191K	B: $ 23.50 H: $ 30.35	$ 25.27 (0.15%) $ 25.23
yearn.finance YFI/USD	$ 1.054K	B: $ 3,500.00 H: $ 3,500.00	$ 3,500.00 (0%) $ 3,500.00
0x ZRX/EUR	$ 987	B: $ 0.128762 H: $ 0.134604	$ 0.133746 (-0.48%) $ 0.134384
KyberNetwork KNC/EUR	$ 941	B: $ 0.215614 H: $ 0.251676	$ 0.251529 (9.47%) $ 0.229765
Storj STORJ/USD	$ 910	B: $ 0.128 H: $ 0.13384	$ 0.13082 (-2.26%) $ 0.13384
Maker MKR/EUR	$ 816	B: $ 1,504.20 H: $ 1,513.32	$ 1,512.43 (0.11%) $ 1,510.81
Synthetix SNX/EUR	$ 452	B: $ 0.439698 H: $ 0.465182	$ 0.442096 (-0.96%) $ 0.446386
SushiSwap SUSHI/EUR	$ 378	B: $ 0.312429 H: $ 0.328553	$ 0.314132 (-4.23%) $ 0.328017
ChainLink LINK/GBP	$ 377	B: $ 12.65 H: $ 12.72	$ 12.72 (0.53%) $ 12.65
UMA UMA/EUR	$ 249	B: $ 0.659547 H: $ 0.77994	$ 0.767851 (3.23%) $ 0.743802
0x ZRX/USD	$ 209	B: $ 0.14272 H: $ 0.14627	$ 0.14272 (-0.1%) $ 0.14287
EnjinCoin ENJ/USD	$ 36	B: $ 0.0312 H: $ 0.033	$ 0.0312 (-5.45%) $ 0.033
Aave AAVE/BTC	$ 19	B: $ 161.07 H: $ 167.31	$ 163.47 (-0.37%) $ 164.07
Audius AUDIO/USD	$ 11	B: $ 0.03122 H: $ 0.03122	$ 0.03122 (0%) $ 0.03122