Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 1.172B
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 796.294M B: $ 63,704.00
H: $ 71,673.00		$ 70,520.00 (0.01%) $ 70,515.00
XRP

Ripple

XRP/USD

$ 113.850M B: $ 1.2418
H: $ 1.5434		$ 1.4698 (0.1%) $ 1.4683
ETH

Ethereum

ETH/USD

$ 112.525M B: $ 1,863.76
H: $ 2,091.10		$ 2,057.44 (-0.21%) $ 2,061.69
BTC

Bitcoin

BTC/EUR

$ 49.483M B: $ 63,672.71
H: $ 71,815.32		$ 70,493.40 (-0.02%) $ 70,504.20
XRP

Ripple

XRP/EUR

$ 17.132M B: $ 1.2408
H: $ 1.5456		$ 1.4689 (0.4%) $ 1.4631
USDC

USD Coin

USDC/EUR

$ 14.719M B: $ 0.982697
H: $ 1.0036		$ 0.99871 (-0.12%) $ 0.999863
USDT

Tether

USDT/USD

$ 13.939M B: $ 0.99674
H: $ 1.0005		$ 0.99929 (0.01%) $ 0.99924
ETH

Ethereum

ETH/EUR

$ 8.189M B: $ 1,862.98
H: $ 2,092.97		$ 2,056.82 (-0.26%) $ 2,062.09
BTC

Bitcoin

BTC/USDC

$ 5.306M B: $ 63,694.12
H: $ 71,640.28		$ 70,475.33 (-0.02%) $ 70,486.08
XLM

Stellar

XLM/USD

$ 4.958M B: $ 0.14986
H: $ 0.17122		$ 0.16364 (-0.24%) $ 0.16403
AAVE

Aave

AAVE/USD

$ 3.694M B: $ 101.89
H: $ 115.26		$ 114.02 (0.16%) $ 113.84
USDC

USD Coin

USDC/USD

$ 3.690M B: $ 0.99939
H: $ 0.99999		$ 0.99965 (-0.01%) $ 0.99976
BCH

Bitcoin Cash

BCH/USD

$ 3.468M B: $ 443.72
H: $ 541.39		$ 529.51 (1.32%) $ 522.61
LTC

Litecoin

LTC/USD

$ 2.691M B: $ 49.52
H: $ 56.39		$ 54.83 (0.15%) $ 54.75
XRP

Ripple

XRP/BTC

$ 2.517M B: $ 1.2308
H: $ 1.6069		$ 1.4647 (0.35%) $ 1.4597
LINK

ChainLink

LINK/USD

$ 2.059M B: $ 7.98
H: $ 9.01		$ 8.90 (0.45%) $ 8.86
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.014M B: $ 0.07919
H: $ 0.09817		$ 0.09056 (-0.75%) $ 0.09124
ETH

Ethereum

ETH/BTC

$ 1.946M B: $ 1,834.74
H: $ 2,123.83		$ 2,059.64 (-0.17%) $ 2,063.21
BTC

Bitcoin

BTC/GBP

$ 1.523M B: $ 63,742.04
H: $ 71,341.28		$ 70,280.45 (0.2%) $ 70,139.55
USDT

Tether

USDT/EUR

$ 1.518M B: $ 0.995974
H: $ 1.0021		$ 0.999099 (0.01%) $ 0.999037
UNI

Uniswap

UNI/USD

$ 1.517M B: $ 3.0658
H: $ 3.6294		$ 3.5344 (-0.15%) $ 3.5398
BTC

Bitcoin

BTC/USDT

$ 1.505M B: $ 63,721.59
H: $ 71,675.96		$ 69,956.30 (-0.55%) $ 70,344.50
EUR

Euro

EUR/USD

$ 1.503M B: $ 1.177
H: $ 1.1816		$ 1.1788 (-0.02%) $ 1.179
BCH

Bitcoin Cash

BCH/EUR

$ 1.410M B: $ 445.87
H: $ 541.00		$ 526.51 (0.84%) $ 522.13
ETH

Ethereum

ETH/USDC

$ 1.143M B: $ 1,863.77
H: $ 2,086.81		$ 2,056.42 (-0.1%) $ 2,058.39
XLM

Stellar

XLM/EUR

$ 713.959K B: $ 0.149892
H: $ 0.171323		$ 0.162365 (0.08%) $ 0.16223
LTC

Litecoin

LTC/EUR

$ 665.751K B: $ 49.49
H: $ 56.53		$ 54.79 (-0.34%) $ 54.98
LINK

ChainLink

LINK/EUR

$ 534.078K B: $ 7.9684
H: $ 9.0276		$ 8.8762 (-0.15%) $ 8.8897
XRP

Ripple

XRP/GBP

$ 362.132K B: $ 1.2507
H: $ 1.5363		$ 1.4662 (0.5%) $ 1.4588
ETH

Ethereum

ETH/GBP

$ 281.436K B: $ 1,865.32
H: $ 2,083.66		$ 2,048.37 (0.21%) $ 2,044.11
LTC

Litecoin

LTC/BTC

$ 275.289K B: $ 49.06
H: $ 57.02		$ 54.58 (-0.83%) $ 55.04
ETH

Ethereum

ETH/USDT

$ 254.082K B: $ 1,864.28
H: $ 2,085.50		$ 2,058.42 (0.76%) $ 2,042.86
HBAR

Hedera Hashgraph

HBAR/EUR

$ 166.450K B: $ 0.079425
H: $ 0.097921		$ 0.090896 (13.32%) $ 0.080214
UNI

Uniswap

UNI/EUR

$ 76.895K B: $ 3.0618
H: $ 3.6287		$ 3.5306 (0.08%) $ 3.5279
CHZ

Chiliz

CHZ/USD

$ 67.806K B: $ 0.03878
H: $ 0.04259		$ 0.041 (-1.47%) $ 0.04161
XRP

Ripple

XRP/USDT

$ 60.653K B: $ 1.2546
H: $ 1.5351		$ 1.4536 (-0.38%) $ 1.459
COMP

Compound

COMP/USD

$ 60.361K B: $ 15.75
H: $ 17.82		$ 17.35 (-1.2%) $ 17.56
AAVE

Aave

AAVE/EUR

$ 35.552K B: $ 102.41
H: $ 115.20		$ 112.81 (0.46%) $ 112.29
GRT

The Graph

GRT/USD

$ 34.125K B: $ 0.02476
H: $ 0.02945		$ 0.02825 (-0.7%) $ 0.02845
CRV

Curve DAO Token

CRV/USD

$ 25.330K B: $ 0.2284
H: $ 0.26355		$ 0.25769 (0.11%) $ 0.25741
AXS

Axie Infinity

AXS/USD

$ 13.853K B: $ 1.3262
H: $ 1.4605		$ 1.3859 (6.72%) $ 1.2986
AXS

Axie Infinity

AXS/EUR

$ 13.217K B: $ 1.2485
H: $ 1.4996		$ 1.3556 (-0.02%) $ 1.3559
LINK

ChainLink

LINK/GBP

$ 6.094K B: $ 8.0341
H: $ 8.278		$ 8.278 (2.28%) $ 8.0937
CRV

Curve DAO Token

CRV/EUR

$ 4.260K B: $ 0.231777
H: $ 0.263501		$ 0.256903 (20.55%) $ 0.213102
ALGO

Algorand

ALGO/USD

$ 3.952K B: $ 0.08905
H: $ 0.10317		$ 0.09993 (0%) $ 0.09993
SAND

The Sandbox

SAND/EUR

$ 3.457K B: $ 0.077577
H: $ 0.08744		$ 0.08723 (19.5%) $ 0.072996
ALGO

Algorand

ALGO/EUR

$ 3.057K B: $ 0.085451
H: $ 0.102458		$ 0.09857 (20.72%) $ 0.08165
YFI

yearn.finance

YFI/EUR

$ 2.659K B: $ 2,668.06
H: $ 2,794.80		$ 2,788.09 (18.4%) $ 2,354.72
AUDIO

Audius

AUDIO/USD

$ 2.304K B: $ 0.01828
H: $ 0.02341		$ 0.02049 (-7.62%) $ 0.02218
BAT

Basic Attention Token

BAT/USD

$ 1.891K B: $ 0.11661
H: $ 0.12421		$ 0.12234 (-1.05%) $ 0.12364
GRT

The Graph

GRT/EUR

$ 1.859K B: $ 0.023411
H: $ 0.030249		$ 0.027477 (20.92%) $ 0.022723
AUDIO

Audius

AUDIO/EUR

$ 1.731K B: $ 0.020351
H: $ 0.026019		$ 0.025933 (10.13%) $ 0.023547
BAT

Basic Attention Token

BAT/EUR

$ 1.594K B: $ 0.110156
H: $ 0.123597		$ 0.1233 (14.96%) $ 0.107257
COMP

Compound

COMP/EUR

$ 1.102K B: $ 16.09
H: $ 17.67		$ 17.61 (14.97%) $ 15.32
XLM

Stellar

XLM/GBP

$ 794 B: $ 0.163162
H: $ 0.175613		$ 0.175613 (7.4%) $ 0.16351
ZRX

0x

ZRX/USD

$ 718 B: $ 0.09812
H: $ 0.10387		$ 0.10132 (7.01%) $ 0.09468
STORJ

Storj

STORJ/EUR

$ 286 B: $ 0.095703
H: $ 0.097283		$ 0.095847 (-26.66%) $ 0.130687
ZRX

0x

ZRX/EUR

$ 204 B: $ 0.100799
H: $ 0.106346		$ 0.100951 (4.56%) $ 0.096544
CHZ

Chiliz

CHZ/EUR

$ 189 B: $ 0.040101
H: $ 0.041487		$ 0.041387 (5.75%) $ 0.039135
SAND

The Sandbox

SAND/USD

$ 155 B: $ 0.08261
H: $ 0.08644		$ 0.08644 (15.02%) $ 0.07515
ENJ

EnjinCoin

ENJ/USD

$ 61 B: $ 0.02588
H: $ 0.02589		$ 0.02588 (-8.87%) $ 0.0284
STORJ

Storj

STORJ/USD

$ 49 B: $ 0.10001
H: $ 0.10001		$ 0.10001 (-9.08%) $ 0.11
ENJ

EnjinCoin

ENJ/EUR

$ 31 B: $ 0.031779
H: $ 0.031904		$ 0.031827 (17.07%) $ 0.027185
UMA

UMA

UMA/USD

$ 27 B: $ 0.55
H: $ 0.55		$ 0.55 (0%) $ 0.55
UMA

UMA

UMA/EUR

$ 25 B: $ 0.506114
H: $ 0.508097		$ 0.506875 (2.5%) $ 0.494491
SUSHI

SushiSwap

SUSHI/USD

$ 20 B: $ 0.20
H: $ 0.20		$ 0.20 (1.09%) $ 0.19784