Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 161.479M

Nb. Paires

349

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Ethereum ETH/USD	$ 87.478M	B: $ 3,074.20 H: $ 3,142.21	$ 3,123.60 (1.36%) $ 3,081.71
Bitcoin BTC/USD	$ 48.477M	B: $ 90,286.00 H: $ 91,146.00	$ 90,857.00 (0.53%) $ 90,382.00
Ripple XRP/USD	$ 6.824M	B: $ 2.081 H: $ 2.1071	$ 2.0887 (0.03%) $ 2.088
Bitcoin BTC/EUR	$ 3.371M	B: $ 90,226.56 H: $ 91,140.02	$ 90,858.94 (0.55%) $ 90,361.40
Stellar XLM/USD	$ 1.695M	B: $ 0.22425 H: $ 0.22889	$ 0.22661 (0.2%) $ 0.22615
Bitcoin Cash BCH/USD	$ 1.415M	B: $ 638.57 H: $ 664.67	$ 655.97 (1.99%) $ 643.18
Tether USDT/USD	$ 1.375M	B: $ 0.99849 H: $ 0.99874	$ 0.99849 (-0.01%) $ 0.99861
Ethereum ETH/EUR	$ 1.350M	B: $ 3,074.28 H: $ 3,141.32	$ 3,122.86 (1.38%) $ 3,080.44
USD Coin USDC/EUR	$ 1.311M	B: $ 0.998502 H: $ 1.001	$ 0.999751 (0.01%) $ 0.999682
Ethereum ETH/BTC	$ 1.071M	B: $ 3,076.78 H: $ 3,142.22	$ 3,124.54 (1.36%) $ 3,082.58
Ripple XRP/EUR	$ 1.067M	B: $ 2.0799 H: $ 2.1071	$ 2.0895 (0.16%) $ 2.0862
Tether USDT/EUR	$ 922.284K	B: $ 0.997375 H: $ 0.999764	$ 0.998332 (-0.01%) $ 0.998451
Bitcoin BTC/USDC	$ 731.739K	B: $ 90,318.95 H: $ 91,133.86	$ 91,010.60 (0.65%) $ 90,424.77
Hedera Hashgraph HBAR/USD	$ 635.011K	B: $ 0.11634 H: $ 0.11915	$ 0.11782 (0.15%) $ 0.11764
Litecoin LTC/USD	$ 603.551K	B: $ 80.29 H: $ 81.65	$ 80.59 (-0.59%) $ 81.07
ChainLink LINK/USD	$ 379.626K	B: $ 13.08 H: $ 13.35	$ 13.29 (1.3%) $ 13.12
Uniswap UNI/USD	$ 374.255K	B: $ 5.4415 H: $ 5.5306	$ 5.483 (0.25%) $ 5.4694
USD Coin USDC/USD	$ 327.906K	B: $ 0.99959 H: $ 0.99979	$ 0.99971 (0%) $ 0.99971
Chiliz CHZ/USD	$ 248.509K	B: $ 0.04659 H: $ 0.05145	$ 0.04984 (-1.31%) $ 0.0505
Litecoin LTC/BTC	$ 224.336K	B: $ 79.95 H: $ 82.09	$ 80.62 (-0.52%) $ 81.04
Litecoin LTC/EUR	$ 203.432K	B: $ 80.27 H: $ 81.72	$ 80.57 (-0.59%) $ 81.04
Bitcoin Cash BCH/EUR	$ 197.135K	B: $ 637.50 H: $ 664.62	$ 656.10 (2.05%) $ 642.90
Aave AAVE/USD	$ 162.696K	B: $ 163.73 H: $ 169.54	$ 168.92 (2.55%) $ 164.72
ChainLink LINK/EUR	$ 135.669K	B: $ 13.07 H: $ 13.36	$ 13.30 (1.49%) $ 13.11
Ethereum ETH/USDC	$ 122.632K	B: $ 3,077.82 H: $ 3,139.79	$ 3,128.38 (1.42%) $ 3,084.56
Bitcoin BTC/USDT	$ 99.568K	B: $ 90,305.43 H: $ 91,140.02	$ 90,882.56 (0.45%) $ 90,471.07
Uniswap UNI/EUR	$ 89.733K	B: $ 5.442 H: $ 5.5318	$ 5.4888 (0.14%) $ 5.4813
Ripple XRP/BTC	$ 87.134K	B: $ 2.0766 H: $ 2.1091	$ 2.0906 (0.13%) $ 2.0878
Bitcoin BTC/GBP	$ 81.435K	B: $ 90,518.98 H: $ 91,114.39	$ 91,009.79 (0.54%) $ 90,518.98
Stellar XLM/EUR	$ 63.766K	B: $ 0.224297 H: $ 0.228816	$ 0.227351 (0.58%) $ 0.226046
The Graph GRT/USD	$ 61.116K	B: $ 0.04136 H: $ 0.04319	$ 0.04244 (2.02%) $ 0.0416
Euro EUR/USD	$ 51.478K	B: $ 1.1619 H: $ 1.1635	$ 1.1629 (0.07%) $ 1.1621
Hedera Hashgraph HBAR/EUR	$ 49.509K	B: $ 0.116302 H: $ 0.119056	$ 0.118362 (0.74%) $ 0.117497
Curve DAO Token CRV/USD	$ 42.805K	B: $ 0.40079 H: $ 0.41561	$ 0.40631 (-0.06%) $ 0.40655
Ripple XRP/GBP	$ 42.145K	B: $ 2.0844 H: $ 2.1049	$ 2.092 (0.11%) $ 2.0897
Ethereum ETH/GBP	$ 33.926K	B: $ 3,082.49 H: $ 3,124.27	$ 3,124.27 (0.92%) $ 3,095.88
Compound COMP/USD	$ 23.820K	B: $ 26.23 H: $ 26.74	$ 26.61 (0.91%) $ 26.37
Ethereum ETH/USDT	$ 17.910K	B: $ 3,085.00 H: $ 3,140.18	$ 3,128.41 (1.39%) $ 3,085.38
Aave AAVE/EUR	$ 13.201K	B: $ 163.83 H: $ 169.01	$ 168.94 (2.03%) $ 165.58
Algorand ALGO/EUR	$ 4.609K	B: $ 0.132324 H: $ 0.136915	$ 0.132445 (-1.74%) $ 0.134788
Algorand ALGO/USD	$ 3.498K	B: $ 0.13355 H: $ 0.13536	$ 0.134 (-0.22%) $ 0.13429
ChainLink LINK/GBP	$ 2.489K	B: $ 13.13 H: $ 13.22	$ 13.21 (0.61%) $ 13.13
Curve DAO Token CRV/EUR	$ 1.397K	B: $ 0.403293 H: $ 0.414886	$ 0.403661 (-0.75%) $ 0.406713
The Graph GRT/EUR	$ 1.337K	B: $ 0.040084 H: $ 0.043164	$ 0.043144 (7.61%) $ 0.040091
Audius AUDIO/EUR	$ 1.154K	B: $ 0.027873 H: $ 0.03139	$ 0.02791 (-10.96%) $ 0.031346
0x ZRX/USD	$ 929	B: $ 0.13703 H: $ 0.13976	$ 0.13703 (-1.83%) $ 0.13959
Basic Attention Token BAT/EUR	$ 718	B: $ 0.199213 H: $ 0.216576	$ 0.199394 (-0.51%) $ 0.200422
The Sandbox SAND/EUR	$ 504	B: $ 0.119672 H: $ 0.119847	$ 0.119792 (0.07%) $ 0.119705
The Sandbox SAND/USD	$ 379	B: $ 0.11921 H: $ 0.12116	$ 0.1206 (0.95%) $ 0.11946
Basic Attention Token BAT/USD	$ 249	B: $ 0.20419 H: $ 0.20419	$ 0.20419 (-1.44%) $ 0.20718
Audius AUDIO/USD	$ 249	B: $ 0.02702 H: $ 0.03033	$ 0.03033 (-2.79%) $ 0.0312
Ripple XRP/USDT	$ 241	B: $ 2.0889 H: $ 2.0897	$ 2.0889 (-0.02%) $ 2.0893
Chiliz CHZ/EUR	$ 219	B: $ 0.047718 H: $ 0.048388	$ 0.048366 (0.07%) $ 0.04833
Compound COMP/EUR	$ 56	B: $ 25.40 H: $ 27.90	$ 27.89 (8.64%) $ 25.67
Maker MKR/EUR	$ 15	B: $ 1,278.06 H: $ 1,279.81	$ 1,279.22 (0.07%) $ 1,278.29