Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 667.624M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 469.579M B: $ 63,037.00
H: $ 68,201.00		$ 67,540.00 (0.83%) $ 66,982.00
ETH

Ethereum

ETH/USD

$ 70.390M B: $ 1,835.90
H: $ 2,054.85		$ 2,032.91 (3.47%) $ 1,964.79
XRP

Ripple

XRP/USD

$ 58.851M B: $ 1.2707
H: $ 1.4332		$ 1.4259 (3.6%) $ 1.3763
BTC

Bitcoin

BTC/EUR

$ 19.800M B: $ 62,954.16
H: $ 68,219.61		$ 67,555.47 (0.9%) $ 66,951.70
XRP

Ripple

XRP/EUR

$ 16.022M B: $ 1.2692
H: $ 1.4328		$ 1.4278 (3.63%) $ 1.3777
ETH

Ethereum

ETH/EUR

$ 6.940M B: $ 1,832.61
H: $ 2,054.49		$ 2,029.11 (3.14%) $ 1,967.40
BTC

Bitcoin

BTC/USDC

$ 3.193M B: $ 63,083.23
H: $ 68,171.17		$ 67,482.23 (0.71%) $ 67,006.32
BCH

Bitcoin Cash

BCH/USD

$ 2.759M B: $ 440.00
H: $ 467.45		$ 462.66 (0.99%) $ 458.12
USDC

USD Coin

USDC/USD

$ 2.529M B: $ 0.99975
H: $ 1.0003		$ 0.99987 (-0.01%) $ 0.99996
XLM

Stellar

XLM/USD

$ 1.840M B: $ 0.14792
H: $ 0.16464		$ 0.16296 (2.51%) $ 0.15897
AAVE

Aave

AAVE/USD

$ 1.743M B: $ 104.93
H: $ 118.72		$ 115.99 (3.44%) $ 112.13
LTC

Litecoin

LTC/USD

$ 1.517M B: $ 51.49
H: $ 55.55		$ 55.25 (1.45%) $ 54.46
ETH

Ethereum

ETH/USDC

$ 1.182M B: $ 1,836.86
H: $ 2,051.63		$ 2,026.47 (3.43%) $ 1,959.18
BTC

Bitcoin

BTC/USDT

$ 844.698K B: $ 63,305.04
H: $ 68,075.26		$ 67,441.81 (0.64%) $ 67,012.38
UNI

Uniswap

UNI/USD

$ 837.521K B: $ 3.5395
H: $ 3.9679		$ 3.8883 (2.01%) $ 3.8116
USDC

USD Coin

USDC/EUR

$ 829.594K B: $ 0.997442
H: $ 1.0036		$ 0.999669 (0.01%) $ 0.999617
XRP

Ripple

XRP/BTC

$ 785.267K B: $ 1.2633
H: $ 1.4397		$ 1.4258 (3.18%) $ 1.3818
ETH

Ethereum

ETH/BTC

$ 755.769K B: $ 1,833.30
H: $ 2,057.82		$ 2,029.46 (3.38%) $ 1,963.19
HBAR

Hedera Hashgraph

HBAR/USD

$ 669.465K B: $ 0.09435
H: $ 0.10321		$ 0.10168 (1.12%) $ 0.10055
USDT

Tether

USDT/EUR

$ 664.773K B: $ 0.997453
H: $ 1.0026		$ 0.999681 (-0%) $ 0.999711
BTC

Bitcoin

BTC/GBP

$ 631.305K B: $ 63,180.53
H: $ 68,276.93		$ 67,534.04 (0.69%) $ 67,071.59
LINK

ChainLink

LINK/USD

$ 577.603K B: $ 8.22
H: $ 9.18		$ 9.08 (2.37%) $ 8.87
EUR

Euro

EUR/USD

$ 554.543K B: $ 1.1778
H: $ 1.1807		$ 1.1804 (0.09%) $ 1.1794
LINK

ChainLink

LINK/EUR

$ 545.412K B: $ 8.1973
H: $ 9.1862		$ 9.1009 (2.75%) $ 8.8569
USDT

Tether

USDT/USD

$ 526.510K B: $ 0.99989
H: $ 1.0004		$ 1.0002 (0%) $ 1.0001
LTC

Litecoin

LTC/EUR

$ 472.604K B: $ 51.43
H: $ 55.54		$ 55.24 (1.3%) $ 54.53
XLM

Stellar

XLM/EUR

$ 412.167K B: $ 0.147798
H: $ 0.164123		$ 0.16319 (2.46%) $ 0.159271
ETH

Ethereum

ETH/GBP

$ 355.245K B: $ 1,842.08
H: $ 2,048.85		$ 2,031.43 (3.38%) $ 1,965.07
ETH

Ethereum

ETH/USDT

$ 346.826K B: $ 1,838.01
H: $ 2,054.67		$ 2,037.81 (4.21%) $ 1,955.57
XRP

Ripple

XRP/GBP

$ 344.183K B: $ 1.274
H: $ 1.4338		$ 1.427 (3.35%) $ 1.3807
BCH

Bitcoin Cash

BCH/EUR

$ 296.393K B: $ 439.94
H: $ 467.58		$ 462.63 (1.09%) $ 457.66
XRP

Ripple

XRP/USDT

$ 143.277K B: $ 1.2763
H: $ 1.419		$ 1.4187 (0%) $ 1.4186
UNI

Uniswap

UNI/EUR

$ 102.908K B: $ 3.5348
H: $ 3.963		$ 3.8782 (2.1%) $ 3.7984
AAVE

Aave

AAVE/EUR

$ 92.923K B: $ 104.82
H: $ 118.42		$ 115.68 (3.81%) $ 111.44
CHZ

Chiliz

CHZ/USD

$ 89.637K B: $ 0.03122
H: $ 0.03488		$ 0.03445 (-0.69%) $ 0.03469
HBAR

Hedera Hashgraph

HBAR/EUR

$ 71.356K B: $ 0.094457
H: $ 0.102913		$ 0.102234 (1.82%) $ 0.10041
CRV

Curve DAO Token

CRV/USD

$ 69.956K B: $ 0.22714
H: $ 0.2578		$ 0.2539 (0.98%) $ 0.25144
COMP

Compound

COMP/USD

$ 58.043K B: $ 17.32
H: $ 18.70		$ 18.51 (1.93%) $ 18.16
GRT

The Graph

GRT/USD

$ 53.493K B: $ 0.02445
H: $ 0.02713		$ 0.02713 (2.92%) $ 0.02636
LTC

Litecoin

LTC/BTC

$ 51.808K B: $ 50.93
H: $ 56.86		$ 55.23 (1.77%) $ 54.27
ALGO

Algorand

ALGO/USD

$ 33.057K B: $ 0.08215
H: $ 0.08993		$ 0.08993 (3.33%) $ 0.08703
SAND

The Sandbox

SAND/USD

$ 17.834K B: $ 0.07807
H: $ 0.08386		$ 0.08345 (-0.49%) $ 0.08386
CRV

Curve DAO Token

CRV/EUR

$ 15.678K B: $ 0.229335
H: $ 0.254934		$ 0.25486 (0.34%) $ 0.254001
AXS

Axie Infinity

AXS/USD

$ 10.857K B: $ 1.2251
H: $ 1.3476		$ 1.3476 (2.74%) $ 1.3116
CHZ

Chiliz

CHZ/EUR

$ 3.356K B: $ 0.031411
H: $ 0.03436		$ 0.03396 (-0.27%) $ 0.034052
BAT

Basic Attention Token

BAT/USD

$ 3.355K B: $ 0.10249
H: $ 0.10721		$ 0.10659 (-0.58%) $ 0.10721
ALGO

Algorand

ALGO/EUR

$ 3.253K B: $ 0.082444
H: $ 0.087339		$ 0.087314 (0.09%) $ 0.087237
ZRX

0x

ZRX/USD

$ 2.288K B: $ 0.10095
H: $ 0.10503		$ 0.10503 (0.74%) $ 0.10426
AXS

Axie Infinity

AXS/EUR

$ 1.917K B: $ 1.2411
H: $ 1.4877		$ 1.4873 (19.68%) $ 1.2427
SAND

The Sandbox

SAND/EUR

$ 1.556K B: $ 0.078922
H: $ 0.084718		$ 0.079099 (-6.57%) $ 0.084659
KNC

KyberNetwork

KNC/EUR

$ 618 B: $ 0.129555
H: $ 0.129881		$ 0.129844 (0.04%) $ 0.129791
LINK

ChainLink

LINK/GBP

$ 445 B: $ 8.3322
H: $ 9.1681		$ 9.1681 (0%) $ 9.1681
SNX

Synthetix

SNX/EUR

$ 355 B: $ 0.27
H: $ 0.27		$ 0.27 (0%) $ 0.27
YFI

yearn.finance

YFI/EUR

$ 278 B: $ 2,596.32
H: $ 2,602.87		$ 2,602.12 (-6.36%) $ 2,778.71
ZRX

0x

ZRX/EUR

$ 166 B: $ 0.099934
H: $ 0.100186		$ 0.100157 (-8.23%) $ 0.109143
COMP

Compound

COMP/EUR

$ 133 B: $ 17.50
H: $ 21.63		$ 21.62 (16.42%) $ 18.57
GRT

The Graph

GRT/EUR

$ 63 B: $ 0.027089
H: $ 0.027157		$ 0.027149 (1.9%) $ 0.026643
SNX

Synthetix

SNX/EUR

$ 47 B: $ 0.273431
H: $ 0.310405		$ 0.310315 (-25.5%) $ 0.416512
XLM

Stellar

XLM/GBP

$ 32 B: $ 0.168882
H: $ 0.168882		$ 0.168882 (6.72%) $ 0.158249