Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 303.143M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 192.815M B: $ 67,268.00
H: $ 70,066.00		$ 67,854.00 (-1.36%) $ 68,792.00
XRP

Ripple

XRP/USD

$ 36.304M B: $ 1.4443
H: $ 1.5159		$ 1.4762 (0.12%) $ 1.4744
ETH

Ethereum

ETH/USD

$ 31.543M B: $ 1,928.11
H: $ 2,021.72		$ 1,966.69 (0.05%) $ 1,965.67
BTC

Bitcoin

BTC/EUR

$ 12.847M B: $ 67,208.67
H: $ 70,135.80		$ 67,848.56 (-1.19%) $ 68,666.87
XRP

Ripple

XRP/EUR

$ 4.410M B: $ 1.4419
H: $ 1.5166		$ 1.4742 (0.17%) $ 1.4717
ETH

Ethereum

ETH/EUR

$ 3.608M B: $ 1,925.86
H: $ 2,024.47		$ 1,966.66 (0.18%) $ 1,963.11
USDC

USD Coin

USDC/EUR

$ 2.107M B: $ 0.997581
H: $ 1.002		$ 0.999961 (0.11%) $ 0.998849
EUR

Euro

EUR/USD

$ 2.031M B: $ 1.184
H: $ 1.1865		$ 1.1849 (0.01%) $ 1.1848
XLM

Stellar

XLM/USD

$ 1.893M B: $ 0.16605
H: $ 0.17244		$ 0.16757 (-1.41%) $ 0.16997
LTC

Litecoin

LTC/USD

$ 1.474M B: $ 53.31
H: $ 55.31		$ 53.90 (-2%) $ 55.00
AAVE

Aave

AAVE/USD

$ 1.416M B: $ 122.62
H: $ 129.15		$ 124.83 (-0.61%) $ 125.60
BTC

Bitcoin

BTC/USDC

$ 1.413M B: $ 67,303.09
H: $ 70,098.42		$ 67,838.39 (-1.3%) $ 68,735.12
ETH

Ethereum

ETH/GBP

$ 1.059M B: $ 1,929.90
H: $ 2,021.46		$ 1,972.62 (0.43%) $ 1,964.19
COMP

Compound

COMP/USD

$ 1.044M B: $ 19.19
H: $ 21.36		$ 19.72 (-3.95%) $ 20.53
BCH

Bitcoin Cash

BCH/USD

$ 982.107K B: $ 549.95
H: $ 570.03		$ 563.50 (1.81%) $ 553.49
LINK

ChainLink

LINK/USD

$ 845.325K B: $ 8.60
H: $ 8.99		$ 8.76 (-0.11%) $ 8.77
BTC

Bitcoin

BTC/GBP

$ 825.891K B: $ 67,324.69
H: $ 69,995.91		$ 67,990.45 (-1.2%) $ 68,814.46
ETH

Ethereum

ETH/USDC

$ 796.886K B: $ 1,928.99
H: $ 2,018.81		$ 1,967.73 (0.16%) $ 1,964.53
ETH

Ethereum

ETH/BTC

$ 748.556K B: $ 1,904.80
H: $ 2,046.51		$ 1,967.43 (0.06%) $ 1,966.25
HBAR

Hedera Hashgraph

HBAR/USD

$ 611.500K B: $ 0.09801
H: $ 0.10254		$ 0.10028 (0.04%) $ 0.10024
USDT

Tether

USDT/USD

$ 545.509K B: $ 0.99932
H: $ 0.99977		$ 0.9996 (-0.01%) $ 0.99967
LTC

Litecoin

LTC/EUR

$ 542.156K B: $ 53.24
H: $ 55.31		$ 53.94 (-1.91%) $ 54.99
UNI

Uniswap

UNI/USD

$ 492.100K B: $ 3.398
H: $ 3.5855		$ 3.4929 (0.81%) $ 3.4647
BTC

Bitcoin

BTC/USDT

$ 427.138K B: $ 67,351.17
H: $ 70,013.89		$ 68,152.73 (-1.19%) $ 68,973.23
USDT

Tether

USDT/EUR

$ 406.963K B: $ 0.997439
H: $ 1.0013		$ 0.999451 (0.07%) $ 0.998707
XRP

Ripple

XRP/BTC

$ 381.733K B: $ 1.4268
H: $ 1.5415		$ 1.4724 (-0.26%) $ 1.4763
USDC

USD Coin

USDC/USD

$ 295.480K B: $ 0.99963
H: $ 1.0002		$ 0.99977 (-0.03%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 200.594K B: $ 8.5837
H: $ 8.9936		$ 8.7564 (-0.26%) $ 8.7793
XRP

Ripple

XRP/GBP

$ 175.308K B: $ 1.4471
H: $ 1.5122		$ 1.4722 (-0.55%) $ 1.4803
XLM

Stellar

XLM/EUR

$ 159.211K B: $ 0.166192
H: $ 0.172148		$ 0.167734 (-1.68%) $ 0.170598
ETH

Ethereum

ETH/USDT

$ 154.426K B: $ 1,928.28
H: $ 2,017.86		$ 1,968.55 (-0.17%) $ 1,971.81
LTC

Litecoin

LTC/BTC

$ 146.952K B: $ 52.56
H: $ 56.24		$ 53.89 (-2.02%) $ 55.00
BCH

Bitcoin Cash

BCH/EUR

$ 116.031K B: $ 549.59
H: $ 569.40		$ 563.57 (1.65%) $ 554.41
HBAR

Hedera Hashgraph

HBAR/EUR

$ 57.002K B: $ 0.097925
H: $ 0.101836		$ 0.100231 (-1.44%) $ 0.101691
UNI

Uniswap

UNI/EUR

$ 46.915K B: $ 3.4061
H: $ 3.581		$ 3.4959 (0.95%) $ 3.4631
CHZ

Chiliz

CHZ/USD

$ 44.661K B: $ 0.03982
H: $ 0.04154		$ 0.04095 (2.84%) $ 0.03982
CRV

Curve DAO Token

CRV/USD

$ 44.302K B: $ 0.24777
H: $ 0.25889		$ 0.25309 (0.44%) $ 0.25198
AAVE

Aave

AAVE/EUR

$ 36.637K B: $ 123.13
H: $ 128.72		$ 125.59 (-0.35%) $ 126.03
GRT

The Graph

GRT/USD

$ 30.052K B: $ 0.02725
H: $ 0.02836		$ 0.0277 (-0.11%) $ 0.02773
USDC

USD Coin

USDC/USDT

$ 19.216K B: $ 0.99968
H: $ 1.0006		$ 1.0001 (-0.01%) $ 1.0002
XRP

Ripple

XRP/USDT

$ 17.002K B: $ 1.474
H: $ 1.5078		$ 1.4878 (0.44%) $ 1.4814
SAND

The Sandbox

SAND/USD

$ 7.583K B: $ 0.08593
H: $ 0.0887		$ 0.08801 (0.81%) $ 0.0873
CRV

Curve DAO Token

CRV/EUR

$ 2.791K B: $ 0.248643
H: $ 0.253992		$ 0.252384 (-0.17%) $ 0.252822
CHZ

Chiliz

CHZ/EUR

$ 2.164K B: $ 0.040124
H: $ 0.040554		$ 0.040156 (-0.81%) $ 0.040484
ZRX

0x

ZRX/USD

$ 2.055K B: $ 0.1077
H: $ 0.11272		$ 0.10793 (-4.25%) $ 0.11272
LINK

ChainLink

LINK/GBP

$ 2.001K B: $ 8.6903
H: $ 8.9222		$ 8.7995 (-1.38%) $ 8.9222
SAND

The Sandbox

SAND/EUR

$ 1.962K B: $ 0.082877
H: $ 0.088477		$ 0.088358 (6.52%) $ 0.082947
MKR

Maker

MKR/USD

$ 1.824K B: $ 1,549.99
H: $ 1,590.00		$ 1,590.00 (2.58%) $ 1,549.99
BAT

Basic Attention Token

BAT/USD

$ 1.809K B: $ 0.13318
H: $ 0.1332		$ 0.1332 (0.02%) $ 0.13318
COMP

Compound

COMP/EUR

$ 1.202K B: $ 19.70
H: $ 20.42		$ 20.39 (0.95%) $ 20.20
XLM

Stellar

XLM/GBP

$ 1.182K B: $ 0.170532
H: $ 0.185771		$ 0.170546 (-8.2%) $ 0.185771
ALGO

Algorand

ALGO/USD

$ 1.161K B: $ 0.09379
H: $ 0.09807		$ 0.09384 (-1.9%) $ 0.09566
ZRX

0x

ZRX/EUR

$ 998 B: $ 0.108723
H: $ 0.110142		$ 0.108809 (-1.06%) $ 0.109972
UMA

UMA

UMA/EUR

$ 311 B: $ 0.58014
H: $ 0.62884		$ 0.627997 (6.01%) $ 0.592395
GRT

The Graph

GRT/EUR

$ 289 B: $ 0.027811
H: $ 0.027871		$ 0.027833 (0.01%) $ 0.027831
ALGO

Algorand

ALGO/EUR

$ 232 B: $ 0.09197
H: $ 0.09855		$ 0.092043 (-2.21%) $ 0.09412
AXS

Axie Infinity

AXS/USD

$ 221 B: $ 1.3566
H: $ 1.4654		$ 1.4654 (8.02%) $ 1.3566
YFI

yearn.finance

YFI/EUR

$ 218 B: $ 2,882.36
H: $ 2,888.52		$ 2,884.65 (0.01%) $ 2,884.38
AXS

Axie Infinity

AXS/EUR

$ 168 B: $ 1.3852
H: $ 1.5496		$ 1.5475 (10.58%) $ 1.3995
AUDIO

Audius

AUDIO/EUR

$ 160 B: $ 0.018991
H: $ 0.021345		$ 0.021316 (12.17%) $ 0.019004
ENJ

EnjinCoin

ENJ/EUR

$ 124 B: $ 0.029599
H: $ 0.029662		$ 0.029622 (0.01%) $ 0.02962
SUSHI

SushiSwap

SUSHI/EUR

$ 107 B: $ 0.201273
H: $ 0.201703		$ 0.201433 (0.01%) $ 0.201414
BAT

Basic Attention Token

BAT/EUR

$ 37 B: $ 0.122931
H: $ 0.123193		$ 0.123028 (-10.54%) $ 0.137518