Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitstamp
Volume (H24)
$ 479.153M
Nb. Paires
349

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 287.528M B: $ 90,982.00
H: $ 93,786.00
$ 91,232.00 (-2.65%) $ 93,712.00
XRP

Ripple

XRP/USD

$ 66.835M B: $ 2.1814
H: $ 2.3569
$ 2.1954 (-4.69%) $ 2.3033
ETH

Ethereum

ETH/USD

$ 51.172M B: $ 3,142.53
H: $ 3,299.82
$ 3,159.67 (-4.12%) $ 3,295.40
BTC

Bitcoin

BTC/EUR

$ 11.235M B: $ 90,852.10
H: $ 93,931.71
$ 91,182.67 (-2.56%) $ 93,575.25
USDC

USD Coin

USDC/EUR

$ 9.895M B: $ 0.996994
H: $ 1.0022
$ 0.999227 (-0.05%) $ 0.999759
USDT

Tether

USDT/EUR

$ 9.679M B: $ 0.996644
H: $ 1.0017
$ 0.998549 (-0.1%) $ 0.999502
USDT

Tether

USDT/USD

$ 9.235M B: $ 0.99897
H: $ 1.0004
$ 0.99905 (-0.05%) $ 0.99958
XRP

Ripple

XRP/EUR

$ 6.978M B: $ 2.1799
H: $ 2.3608
$ 2.193 (-4.5%) $ 2.2964
XLM

Stellar

XLM/USD

$ 5.002M B: $ 0.23289
H: $ 0.24673
$ 0.23383 (-4.06%) $ 0.24372
ETH

Ethereum

ETH/EUR

$ 4.415M B: $ 3,139.58
H: $ 3,303.19
$ 3,155.85 (-4.22%) $ 3,294.82
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.628M B: $ 0.12255
H: $ 0.13184
$ 0.12273 (-4.82%) $ 0.12895
BTC

Bitcoin

BTC/USDC

$ 1.547M B: $ 90,993.95
H: $ 93,721.31
$ 91,236.10 (-2.54%) $ 93,617.34
USDC

USD Coin

USDC/USD

$ 1.534M B: $ 0.99956
H: $ 0.99979
$ 0.99976 (-0%) $ 0.99979
BTC

Bitcoin

BTC/USDT

$ 1.518M B: $ 91,186.98
H: $ 93,828.77
$ 91,194.28 (-2.59%) $ 93,623.66
LTC

Litecoin

LTC/USD

$ 1.412M B: $ 81.12
H: $ 84.10
$ 81.52 (-2.87%) $ 83.93
LINK

ChainLink

LINK/USD

$ 1.334M B: $ 13.30
H: $ 14.06
$ 13.38 (-4.63%) $ 14.03
ETH

Ethereum

ETH/BTC

$ 1.076M B: $ 3,143.52
H: $ 3,304.57
$ 3,159.39 (-4.08%) $ 3,293.69
UNI

Uniswap

UNI/USD

$ 928.770K B: $ 5.6924
H: $ 6.1662
$ 5.725 (-5.7%) $ 6.0713
BTC

Bitcoin

BTC/GBP

$ 819.689K B: $ 91,124.00
H: $ 93,660.77
$ 91,322.36 (-2.5%) $ 93,660.77
BCH

Bitcoin Cash

BCH/USD

$ 811.516K B: $ 625.61
H: $ 639.73
$ 627.37 (-1.58%) $ 637.45
XRP

Ripple

XRP/BTC

$ 789.401K B: $ 2.1817
H: $ 2.3597
$ 2.1932 (-4.75%) $ 2.3025
LTC

Litecoin

LTC/EUR

$ 760.166K B: $ 80.90
H: $ 84.20
$ 81.52 (-2.77%) $ 83.85
LINK

ChainLink

LINK/EUR

$ 673.251K B: $ 13.28
H: $ 14.07
$ 13.36 (-4.53%) $ 14.00
EUR

Euro

EUR/USD

$ 407.181K B: $ 1.1667
H: $ 1.1699
$ 1.1681 (-0.02%) $ 1.1684
AAVE

Aave

AAVE/USD

$ 345.360K B: $ 166.62
H: $ 176.80
$ 167.11 (-5.07%) $ 176.04
XLM

Stellar

XLM/EUR

$ 244.247K B: $ 0.233031
H: $ 0.246549
$ 0.233476 (-4.11%) $ 0.243487
ETH

Ethereum

ETH/USDC

$ 191.304K B: $ 3,145.81
H: $ 3,298.26
$ 3,155.67 (-3.52%) $ 3,270.67
XRP

Ripple

XRP/GBP

$ 160.513K B: $ 2.1883
H: $ 2.351
$ 2.1936 (-5.05%) $ 2.3102
ETH

Ethereum

ETH/GBP

$ 121.258K B: $ 3,152.96
H: $ 3,296.67
$ 3,160.83 (-3.75%) $ 3,284.02
CRV

Curve DAO Token

CRV/USD

$ 112.490K B: $ 0.40412
H: $ 0.43227
$ 0.40521 (-5.07%) $ 0.42686
LTC

Litecoin

LTC/BTC

$ 102.233K B: $ 80.81
H: $ 84.83
$ 81.60 (-2.85%) $ 84.00
HBAR

Hedera Hashgraph

HBAR/EUR

$ 102.004K B: $ 0.122448
H: $ 0.131558
$ 0.122596 (-4.59%) $ 0.128491
BCH

Bitcoin Cash

BCH/EUR

$ 82.528K B: $ 623.50
H: $ 639.58
$ 628.33 (-1.31%) $ 636.65
GRT

The Graph

GRT/USD

$ 78.262K B: $ 0.04029
H: $ 0.04307
$ 0.04029 (-5.31%) $ 0.04255
CHZ

Chiliz

CHZ/USD

$ 70.129K B: $ 0.04259
H: $ 0.04415
$ 0.04272 (-2.78%) $ 0.04394
UNI

Uniswap

UNI/EUR

$ 56.608K B: $ 5.6869
H: $ 6.1606
$ 5.7351 (-5.21%) $ 6.0505
AAVE

Aave

AAVE/EUR

$ 50.283K B: $ 166.33
H: $ 176.41
$ 166.53 (-3.71%) $ 172.94
COMP

Compound

COMP/USD

$ 43.900K B: $ 26.43
H: $ 27.79
$ 26.62 (-3.73%) $ 27.65
XRP

Ripple

XRP/USDT

$ 40.670K B: $ 2.2162
H: $ 2.3108
$ 2.2163 (-3.16%) $ 2.2886
AUDIO

Audius

AUDIO/EUR

$ 34.005K B: $ 0.028772
H: $ 0.035343
$ 0.031551 (5.94%) $ 0.029783
ETH

Ethereum

ETH/USDT

$ 31.491K B: $ 3,142.46
H: $ 3,301.19
$ 3,161.41 (-3.69%) $ 3,282.58
ALGO

Algorand

ALGO/USD

$ 23.668K B: $ 0.13611
H: $ 0.1426
$ 0.13617 (-2.93%) $ 0.14028
LINK

ChainLink

LINK/GBP

$ 7.675K B: $ 13.37
H: $ 14.01
$ 13.39 (-4.43%) $ 14.01
SUSHI

SushiSwap

SUSHI/USD

$ 7.621K B: $ 0.31996
H: $ 0.39001
$ 0.33 (-13.16%) $ 0.38001
GRT

The Graph

GRT/EUR

$ 5.558K B: $ 0.040416
H: $ 0.043427
$ 0.040464 (-6.7%) $ 0.043372
CRV

Curve DAO Token

CRV/EUR

$ 4.016K B: $ 0.415881
H: $ 0.430495
$ 0.41796 (-0.16%) $ 0.418633
BAT

Basic Attention Token

BAT/USD

$ 3.003K B: $ 0.21835
H: $ 0.22485
$ 0.22189 (-1.32%) $ 0.22485
SAND

The Sandbox

SAND/EUR

$ 2.814K B: $ 0.120617
H: $ 0.128024
$ 0.120762 (-2.83%) $ 0.124285
AXS

Axie Infinity

AXS/EUR

$ 2.515K B: $ 0.937234
H: $ 1.0926
$ 0.938367 (-13.22%) $ 1.0814
ALGO

Algorand

ALGO/EUR

$ 2.378K B: $ 0.135306
H: $ 0.142227
$ 0.135469 (-4.63%) $ 0.142045
SUSHI

SushiSwap

SUSHI/EUR

$ 2.211K B: $ 0.336438
H: $ 0.386085
$ 0.367976 (-0.02%) $ 0.368064
YFI

yearn.finance

YFI/EUR

$ 2.210K B: $ 3,733.52
H: $ 3,797.56
$ 3,791.78 (0.87%) $ 3,758.90
AUDIO

Audius

AUDIO/USD

$ 1.670K B: $ 0.02618
H: $ 0.0335
$ 0.0335 (10.23%) $ 0.03039
ZRX

0x

ZRX/EUR

$ 1.293K B: $ 0.143858
H: $ 0.160993
$ 0.144032 (-0.03%) $ 0.144078
SNX

Synthetix

SNX/EUR

$ 1.202K B: $ 0.505194
H: $ 0.515818
$ 0.505805 (-1.81%) $ 0.515145
COMP

Compound

COMP/EUR

$ 1.094K B: $ 25.66
H: $ 37.39
$ 31.60 (15.67%) $ 27.32
SAND

The Sandbox

SAND/USD

$ 1.070K B: $ 0.12051
H: $ 0.12721
$ 0.12051 (-2.04%) $ 0.12302
KNC

KyberNetwork

KNC/EUR

$ 607 B: $ 0.235866
H: $ 0.257371
$ 0.256979 (-0.02%) $ 0.257029
ENJ

EnjinCoin

ENJ/EUR

$ 482 B: $ 0.032855
H: $ 0.03663
$ 0.032895 (-0.02%) $ 0.032903
STORJ

Storj

STORJ/USD

$ 470 B: $ 0.14
H: $ 0.14453
$ 0.14 (-0.04%) $ 0.14005
CHZ

Chiliz

CHZ/EUR

$ 309 B: $ 0.042679
H: $ 0.043603
$ 0.042731 (-1.87%) $ 0.043547
UMA

UMA

UMA/EUR

$ 286 B: $ 0.746707
H: $ 0.865741
$ 0.806017 (-1.45%) $ 0.817894
STORJ

Storj

STORJ/EUR

$ 217 B: $ 0.145841
H: $ 0.146252
$ 0.146017 (-13.03%) $ 0.167894
ENJ

EnjinCoin

ENJ/USD

$ 107 B: $ 0.03665
H: $ 0.0379
$ 0.0379 (7.34%) $ 0.03531
AAVE

Aave

AAVE/BTC

$ 80 B: $ 171.05
H: $ 176.32
$ 171.52 (4.56%) $ 164.04
ZRX

0x

ZRX/USD

$ 30 B: $ 0.14416
H: $ 0.14416
$ 0.14416 (0%) $ 0.14416
USDC

USD Coin

USDC/USDT

$ 12 B: $ 1.01
H: $ 1.0114
$ 1.01 (-0.05%) $ 1.0106