Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 338.715M |
B: $ 68,258.00
H: $ 71,775.00 | $ 71,677.00 (4.71%) $ 68,453.00 |
|
Ethereum ETH/USD | $ 27.524M |
B: $ 1,989.74
H: $ 2,088.72 | $ 2,086.08 (4.71%) $ 1,992.31 |
|
Ripple XRP/USD | $ 26.290M |
B: $ 1.3563
H: $ 1.443 | $ 1.4354 (5.3%) $ 1.3632 |
|
Bitcoin BTC/EUR | $ 19.747M |
B: $ 68,131.59
H: $ 71,838.24 | $ 71,661.18 (4.75%) $ 68,412.13 |
|
Tether USDT/USD | $ 10.000M |
B: $ 0.99988
H: $ 1.0202 | $ 1.0003 (0.02%) $ 1.0001 |
|
Ethereum ETH/EUR | $ 6.650M |
B: $ 1,982.85
H: $ 2,090.41 | $ 2,085.25 (4.64%) $ 1,992.77 |
|
USD Coin USDC/EUR | $ 6.371M |
B: $ 0.991935
H: $ 1.0076 | $ 1.0001 (0.01%) $ 1.00 |
|
Bitcoin BTC/USDC | $ 6.053M |
B: $ 68,277.17
H: $ 71,743.55 | $ 71,671.72 (4.63%) $ 68,502.69 |
|
Ripple XRP/EUR | $ 4.064M |
B: $ 1.3553
H: $ 1.4438 | $ 1.4341 (5.19%) $ 1.3633 |
|
Tether USDT/EUR | $ 2.448M |
B: $ 0.992363
H: $ 1.0072 | $ 1.0003 (0.11%) $ 0.999189 |
|
Stellar XLM/USD | $ 1.771M |
B: $ 0.15022
H: $ 0.16826 | $ 0.16698 (10.78%) $ 0.15073 |
|
Bitcoin Cash BCH/USD | $ 1.693M |
B: $ 443.02
H: $ 454.07 | $ 452.37 (1.79%) $ 444.43 |
|
Aave AAVE/USD | $ 1.622M |
B: $ 105.26
H: $ 114.66 | $ 114.14 (6.85%) $ 106.82 |
|
Uniswap UNI/USD | $ 1.482M |
B: $ 3.8494
H: $ 3.9979 | $ 3.9439 (2.16%) $ 3.8605 |
|
USD Coin USDC/USD | $ 1.132M |
B: $ 0.9999
H: $ 1.0004 | $ 1.00 (0%) $ 1.00 |
|
Euro EUR/USD | $ 827.293K |
B: $ 1.1569
H: $ 1.1658 | $ 1.164 (0.24%) $ 1.1612 |
|
Litecoin LTC/USD | $ 825.168K |
B: $ 53.66
H: $ 54.97 | $ 54.89 (2.04%) $ 53.79 |
|
Bitcoin BTC/USDT | $ 794.889K |
B: $ 68,263.81
H: $ 73,187.60 | $ 71,140.91 (3.94%) $ 68,442.79 |
|
Ethereum ETH/BTC | $ 724.145K |
B: $ 1,977.43
H: $ 2,120.11 | $ 2,087.14 (4.31%) $ 2,000.91 |
|
Ripple XRP/BTC | $ 604.537K |
B: $ 1.3413
H: $ 1.4463 | $ 1.4378 (5.45%) $ 1.3636 |
|
Ethereum ETH/USDC | $ 558.200K |
B: $ 1,990.02
H: $ 2,084.77 | $ 2,082.58 (4.49%) $ 1,993.05 |
|
ChainLink LINK/EUR | $ 556.361K |
B: $ 8.8272
H: $ 9.1863 | $ 9.1609 (3.26%) $ 8.8719 |
|
Hedera Hashgraph HBAR/USD | $ 502.887K |
B: $ 0.09393
H: $ 0.09886 | $ 0.0987 (4.54%) $ 0.09441 |
|
Bitcoin BTC/GBP | $ 448.492K |
B: $ 68,696.12
H: $ 71,784.75 | $ 71,713.36 (4.32%) $ 68,743.27 |
|
USD Coin USDC/USDT | $ 280.067K |
B: $ 0.99947
H: $ 1.02 | $ 1.0001 (0.03%) $ 0.99979 |
|
Litecoin LTC/EUR | $ 258.782K |
B: $ 53.43
H: $ 55.05 | $ 54.92 (2.12%) $ 53.78 |
|
Ethereum ETH/GBP | $ 240.773K |
B: $ 1,997.68
H: $ 2,086.48 | $ 2,086.48 (4.35%) $ 1,999.49 |
|
Ripple XRP/GBP | $ 219.618K |
B: $ 1.3654
H: $ 1.4387 | $ 1.4369 (4.43%) $ 1.376 |
|
Stellar XLM/EUR | $ 148.345K |
B: $ 0.15004
H: $ 0.167987 | $ 0.166456 (10.44%) $ 0.150717 |
|
Ethereum ETH/USDT | $ 132.384K |
B: $ 1,989.64
H: $ 2,129.36 | $ 2,087.88 (4.33%) $ 2,001.14 |
|
ChainLink LINK/USD | $ 118.064K |
B: $ 8.86
H: $ 9.17 | $ 9.14 (3.04%) $ 8.87 |
|
Aave AAVE/EUR | $ 49.240K |
B: $ 105.41
H: $ 114.83 | $ 114.25 (6.37%) $ 107.40 |
|
Bitcoin Cash BCH/EUR | $ 48.348K |
B: $ 440.79
H: $ 455.55 | $ 451.81 (1.69%) $ 444.30 |
|
The Graph GRT/USD | $ 44.104K |
B: $ 0.02513
H: $ 0.02584 | $ 0.02555 (1.11%) $ 0.02527 |
|
Ripple XRP/USDT | $ 38.310K |
B: $ 1.3693
H: $ 1.4588 | $ 1.4271 (3.72%) $ 1.3759 |
|
Litecoin LTC/BTC | $ 37.970K |
B: $ 52.15
H: $ 56.67 | $ 54.99 (2.45%) $ 53.68 |
|
Uniswap UNI/EUR | $ 36.856K |
B: $ 3.8323
H: $ 4.0046 | $ 3.9523 (2.05%) $ 3.8729 |
|
Chiliz CHZ/USD | $ 32.827K |
B: $ 0.03819
H: $ 0.04076 | $ 0.03964 (2.91%) $ 0.03852 |
|
Hedera Hashgraph HBAR/EUR | $ 27.960K |
B: $ 0.093895
H: $ 0.099603 | $ 0.09786 (2.97%) $ 0.095036 |
|
Compound COMP/USD | $ 21.680K |
B: $ 16.50
H: $ 17.01 | $ 16.97 (2.11%) $ 16.62 |
|
Curve DAO Token CRV/USD | $ 18.494K |
B: $ 0.23988
H: $ 0.25455 | $ 0.25099 (3.65%) $ 0.24216 |
|
Algorand ALGO/USD | $ 13.635K |
B: $ 0.08314
H: $ 0.08957 | $ 0.08825 (5.7%) $ 0.08349 |
|
Chiliz CHZ/EUR | $ 12.114K |
B: $ 0.038143
H: $ 0.041012 | $ 0.039612 (1.22%) $ 0.039134 |
|
Axie Infinity AXS/USD | $ 6.909K |
B: $ 1.1126
H: $ 1.1416 | $ 1.1416 (2.61%) $ 1.1126 |
|
The Sandbox SAND/USD | $ 4.323K |
B: $ 0.08158
H: $ 0.08325 | $ 0.08325 (0.82%) $ 0.08257 |
|
Axie Infinity AXS/EUR | $ 2.634K |
B: $ 1.0991
H: $ 1.3168 | $ 1.3095 (18.7%) $ 1.1032 |
|
The Graph GRT/EUR | $ 2.459K |
B: $ 0.023462
H: $ 0.026696 | $ 0.026656 (5.93%) $ 0.025164 |
|
0x ZRX/USD | $ 1.586K |
B: $ 0.10888
H: $ 0.11048 | $ 0.10952 (0.6%) $ 0.10887 |
|
Basic Attention Token BAT/EUR | $ 1.358K |
B: $ 0.097215
H: $ 0.098193 | $ 0.097813 (0.01%) $ 0.0978 |
|
Maker MKR/EUR | $ 1.011K |
B: $ 1,736.52
H: $ 1,806.94 | $ 1,804.25 (3.51%) $ 1,743.02 |
|
Maker MKR/USD | $ 969 |
B: $ 1,620.00
H: $ 1,800.00 | $ 1,620.00 (-5.44%) $ 1,713.11 |
|
Curve DAO Token CRV/EUR | $ 668 |
B: $ 0.239712
H: $ 0.253403 | $ 0.253025 (2.11%) $ 0.247785 |
|
Compound COMP/EUR | $ 357 |
B: $ 16.90
H: $ 17.15 | $ 17.12 (0.24%) $ 17.08 |
|
0x ZRX/EUR | $ 357 |
B: $ 0.109201
H: $ 0.110037 | $ 0.109873 (0.24%) $ 0.109613 |
|
ChainLink LINK/GBP | $ 341 |
B: $ 8.9978
H: $ 9.1191 | $ 9.1191 (0%) $ 9.1191 |
|
Algorand ALGO/EUR | $ 331 |
B: $ 0.083633
H: $ 0.08938 | $ 0.084148 (-1.5%) $ 0.085432 |
|
Basic Attention Token BAT/USD | $ 168 |
B: $ 0.09614
H: $ 0.09735 | $ 0.09735 (0%) $ 0.09735 |
|
yearn.finance YFI/USD | $ 17 |
B: $ 2,428.35
H: $ 2,428.35 | $ 2,428.35 (-1.09%) $ 2,455.21 |
|
yearn.finance YFI/EUR | $ 17 |
B: $ 2,403.27
H: $ 2,421.68 | $ 2,418.06 (-4.69%) $ 2,537.09 |