Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 147.464M |
B: $ 67,354.00
H: $ 69,191.00 | $ 67,761.00 (-0.14%) $ 67,853.00 |
|
Ripple XRP/USD | $ 17.388M |
B: $ 1.3644
H: $ 1.4126 | $ 1.3692 (-1.11%) $ 1.3846 |
|
Ethereum ETH/USD | $ 16.401M |
B: $ 2,022.40
H: $ 2,111.66 | $ 2,032.87 (-1.07%) $ 2,054.85 |
|
Bitcoin BTC/EUR | $ 9.737M |
B: $ 67,265.47
H: $ 69,216.26 | $ 67,750.82 (-0.14%) $ 67,843.57 |
|
Ripple XRP/EUR | $ 3.952M |
B: $ 1.3625
H: $ 1.4126 | $ 1.3688 (-1.21%) $ 1.3855 |
|
Tether USDT/USD | $ 3.445M |
B: $ 0.99965
H: $ 0.99999 | $ 0.99969 (-0.01%) $ 0.99976 |
|
Ethereum ETH/EUR | $ 2.720M |
B: $ 2,020.94
H: $ 2,112.41 | $ 2,033.01 (-1.15%) $ 2,056.71 |
|
USD Coin USDC/EUR | $ 2.457M |
B: $ 0.995809
H: $ 1.0034 | $ 0.999809 (-0.02%) $ 0.99999 |
|
Bitcoin BTC/USDC | $ 2.056M |
B: $ 67,395.26
H: $ 69,193.54 | $ 67,741.71 (-0.22%) $ 67,893.93 |
|
USD Coin USDC/USD | $ 1.265M |
B: $ 0.9999
H: $ 1.0001 | $ 1.00 (0.01%) $ 0.99994 |
|
Tether USDT/EUR | $ 1.119M |
B: $ 0.995993
H: $ 1.0031 | $ 0.999602 (0.01%) $ 0.999539 |
|
Euro EUR/USD | $ 706.884K |
B: $ 1.1515
H: $ 1.1561 | $ 1.153 (-0.23%) $ 1.1556 |
|
Bitcoin BTC/GBP | $ 662.328K |
B: $ 67,570.38
H: $ 69,219.48 | $ 67,945.30 (0.04%) $ 67,921.28 |
|
Stellar XLM/USD | $ 607.914K |
B: $ 0.15496
H: $ 0.16158 | $ 0.15697 (0.68%) $ 0.15591 |
|
Litecoin LTC/USD | $ 509.865K |
B: $ 53.07
H: $ 54.66 | $ 53.50 (0%) $ 53.50 |
|
Ethereum ETH/USDC | $ 432.380K |
B: $ 2,024.29
H: $ 2,101.87 | $ 2,028.75 (-1.42%) $ 2,057.96 |
|
Ethereum ETH/BTC | $ 415.024K |
B: $ 2,013.95
H: $ 2,111.26 | $ 2,034.07 (-0.97%) $ 2,053.93 |
|
Bitcoin BTC/USDT | $ 403.157K |
B: $ 67,477.37
H: $ 69,183.31 | $ 67,737.99 (-0.33%) $ 67,963.68 |
|
Hedera Hashgraph HBAR/USD | $ 362.950K |
B: $ 0.08816
H: $ 0.09113 | $ 0.08907 (-0.42%) $ 0.08945 |
|
Bitcoin Cash BCH/USD | $ 330.008K |
B: $ 461.23
H: $ 472.71 | $ 464.91 (-0.6%) $ 467.73 |
|
Ripple XRP/BTC | $ 294.023K |
B: $ 1.3545
H: $ 1.4122 | $ 1.3694 (-0.97%) $ 1.3828 |
|
Ethereum ETH/GBP | $ 291.946K |
B: $ 2,030.19
H: $ 2,110.45 | $ 2,030.19 (-1.05%) $ 2,051.78 |
|
Stellar XLM/EUR | $ 286.874K |
B: $ 0.154639
H: $ 0.161656 | $ 0.15685 (0.37%) $ 0.156276 |
|
ChainLink LINK/USD | $ 281.491K |
B: $ 8.58
H: $ 8.89 | $ 8.59 (-1.26%) $ 8.70 |
|
Bitcoin Cash BCH/EUR | $ 262.287K |
B: $ 460.34
H: $ 472.29 | $ 464.98 (-0.93%) $ 469.34 |
|
Uniswap UNI/USD | $ 227.848K |
B: $ 3.41
H: $ 3.5447 | $ 3.4743 (0.05%) $ 3.4726 |
|
Aave AAVE/USD | $ 217.798K |
B: $ 105.00
H: $ 109.06 | $ 105.87 (-0.58%) $ 106.49 |
|
Litecoin LTC/EUR | $ 158.591K |
B: $ 52.95
H: $ 54.69 | $ 53.52 (-0.21%) $ 53.63 |
|
Ripple XRP/GBP | $ 114.997K |
B: $ 1.3693
H: $ 1.4079 | $ 1.3766 (-0.82%) $ 1.388 |
|
Aave AAVE/EUR | $ 77.304K |
B: $ 104.84
H: $ 108.89 | $ 106.27 (-0.17%) $ 106.45 |
|
ChainLink LINK/EUR | $ 70.042K |
B: $ 8.5674
H: $ 8.8556 | $ 8.6242 (-0.76%) $ 8.6903 |
|
Ethereum ETH/USDT | $ 64.926K |
B: $ 2,030.19
H: $ 2,112.21 | $ 2,033.20 (-1.1%) $ 2,055.85 |
|
Hedera Hashgraph HBAR/EUR | $ 54.585K |
B: $ 0.087942
H: $ 0.091077 | $ 0.090335 (1.24%) $ 0.089226 |
|
The Graph GRT/USD | $ 47.868K |
B: $ 0.0242
H: $ 0.02527 | $ 0.02424 (-1.42%) $ 0.02459 |
|
Uniswap UNI/EUR | $ 35.781K |
B: $ 3.4035
H: $ 3.5457 | $ 3.4867 (0.11%) $ 3.4828 |
|
Litecoin LTC/BTC | $ 21.731K |
B: $ 52.84
H: $ 54.80 | $ 53.48 (-0.09%) $ 53.53 |
|
Compound COMP/USD | $ 20.319K |
B: $ 18.24
H: $ 18.96 | $ 18.42 (0.16%) $ 18.39 |
|
Chiliz CHZ/USD | $ 18.700K |
B: $ 0.03455
H: $ 0.03525 | $ 0.03497 (-0.4%) $ 0.03511 |
|
Curve DAO Token CRV/USD | $ 13.382K |
B: $ 0.2143
H: $ 0.22359 | $ 0.21649 (-0.72%) $ 0.21807 |
|
Ripple XRP/USDT | $ 8.443K |
B: $ 1.3702
H: $ 1.4044 | $ 1.3702 (-1.11%) $ 1.3857 |
|
Basic Attention Token BAT/USD | $ 6.969K |
B: $ 0.091
H: $ 0.09306 | $ 0.091 (-1.84%) $ 0.09271 |
|
Axie Infinity AXS/EUR | $ 6.875K |
B: $ 1.0365
H: $ 1.1136 | $ 1.1106 (2.23%) $ 1.0863 |
|
Algorand ALGO/USD | $ 6.583K |
B: $ 0.08595
H: $ 0.08725 | $ 0.08613 (0%) $ 0.08613 |
|
The Sandbox SAND/USD | $ 5.377K |
B: $ 0.07662
H: $ 0.07842 | $ 0.07662 (-2.17%) $ 0.07832 |
|
Basic Attention Token BAT/EUR | $ 2.731K |
B: $ 0.090833
H: $ 0.093239 | $ 0.090946 (-5.99%) $ 0.096744 |
|
Chiliz CHZ/EUR | $ 869 |
B: $ 0.034523
H: $ 0.035006 | $ 0.034831 (0.17%) $ 0.034773 |
|
The Sandbox SAND/EUR | $ 312 |
B: $ 0.077153
H: $ 0.078614 | $ 0.077249 (-1.7%) $ 0.078588 |
|
Algorand ALGO/EUR | $ 273 |
B: $ 0.084269
H: $ 0.098464 | $ 0.098198 (13.59%) $ 0.086446 |
|
Curve DAO Token CRV/EUR | $ 185 |
B: $ 0.217593
H: $ 0.219657 | $ 0.217865 (-7.21%) $ 0.234792 |
|
Compound COMP/EUR | $ 121 |
B: $ 18.18
H: $ 21.38 | $ 21.32 (16.83%) $ 18.25 |
|
ChainLink LINK/GBP | $ 92 |
B: $ 8.8059
H: $ 8.8059 | $ 8.8059 (-1.67%) $ 8.955 |
|
EnjinCoin ENJ/USD | $ 25 |
B: $ 0.0255
H: $ 0.0255 | $ 0.0255 (6.16%) $ 0.02402 |
|
Audius AUDIO/USD | $ 11 |
B: $ 0.019
H: $ 0.019 | $ 0.019 (-14.49%) $ 0.02222 |