Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 418.186M |
B: $ 66,147.00
H: $ 71,509.00 | $ 71,220.00 (4.22%) $ 68,336.00 |
|
Ethereum ETH/USD | $ 47.758M |
B: $ 1,928.65
H: $ 2,079.27 | $ 2,072.64 (4.54%) $ 1,982.69 |
|
Bitcoin BTC/EUR | $ 25.079M |
B: $ 65,880.64
H: $ 71,560.49 | $ 71,233.63 (4.24%) $ 68,336.43 |
|
Ripple XRP/USD | $ 23.339M |
B: $ 1.3369
H: $ 1.4207 | $ 1.4137 (3.89%) $ 1.3608 |
|
Bitcoin BTC/USDC | $ 8.523M |
B: $ 66,192.37
H: $ 71,511.58 | $ 71,234.01 (4.33%) $ 68,276.10 |
|
Tether USDT/USD | $ 8.125M |
B: $ 0.99964
H: $ 1.0001 | $ 1.00 (-0.01%) $ 1.0001 |
|
USD Coin USDC/EUR | $ 7.931M |
B: $ 0.991807
H: $ 1.0082 | $ 1.0001 (0.01%) $ 0.999981 |
|
Ethereum ETH/EUR | $ 3.548M |
B: $ 1,923.05
H: $ 2,081.07 | $ 2,073.85 (4.68%) $ 1,981.06 |
|
Ripple XRP/EUR | $ 3.137M |
B: $ 1.3326
H: $ 1.422 | $ 1.4138 (3.96%) $ 1.36 |
|
Euro EUR/USD | $ 2.386M |
B: $ 1.1531
H: $ 1.1625 | $ 1.1615 (0.05%) $ 1.161 |
|
Tether USDT/EUR | $ 2.292M |
B: $ 0.99198
H: $ 1.008 | $ 1.0001 (-0.01%) $ 1.0002 |
|
Bitcoin Cash BCH/USD | $ 2.181M |
B: $ 432.57
H: $ 461.82 | $ 460.79 (3.7%) $ 444.37 |
|
USD Coin USDC/USDT | $ 1.850M |
B: $ 0.99931
H: $ 1.0003 | $ 0.99995 (-0.02%) $ 1.0001 |
|
Stellar XLM/USD | $ 1.493M |
B: $ 0.14874
H: $ 0.15675 | $ 0.15641 (3.21%) $ 0.15155 |
|
Litecoin LTC/USD | $ 1.320M |
B: $ 53.02
H: $ 56.52 | $ 56.30 (2.76%) $ 54.79 |
|
Aave AAVE/USD | $ 1.279M |
B: $ 107.96
H: $ 117.76 | $ 114.94 (3.49%) $ 111.06 |
|
Bitcoin BTC/USDT | $ 1.050M |
B: $ 66,262.14
H: $ 71,324.27 | $ 71,257.43 (4.37%) $ 68,274.46 |
|
Bitcoin BTC/GBP | $ 1.025M |
B: $ 66,427.62
H: $ 71,457.00 | $ 71,179.22 (4.24%) $ 68,281.25 |
|
Ethereum ETH/USDC | $ 670.042K |
B: $ 1,931.98
H: $ 2,074.99 | $ 2,074.45 (4.63%) $ 1,982.57 |
|
Ethereum ETH/BTC | $ 595.389K |
B: $ 1,905.71
H: $ 2,097.19 | $ 2,071.44 (4.38%) $ 1,984.55 |
|
Uniswap UNI/USD | $ 533.560K |
B: $ 3.748
H: $ 4.0728 | $ 4.0427 (3.34%) $ 3.9122 |
|
Hedera Hashgraph HBAR/USD | $ 511.970K |
B: $ 0.09442
H: $ 0.10157 | $ 0.10132 (4.51%) $ 0.09695 |
|
Ethereum ETH/GBP | $ 505.235K |
B: $ 1,945.67
H: $ 2,076.46 | $ 2,074.95 (4.56%) $ 1,984.55 |
|
Ripple XRP/BTC | $ 492.248K |
B: $ 1.3044
H: $ 1.4473 | $ 1.4187 (4.22%) $ 1.3613 |
|
ChainLink LINK/USD | $ 467.100K |
B: $ 8.57
H: $ 9.22 | $ 9.21 (4.66%) $ 8.80 |
|
Litecoin LTC/EUR | $ 348.667K |
B: $ 52.73
H: $ 56.55 | $ 56.31 (2.65%) $ 54.86 |
|
Ethereum ETH/USDT | $ 290.331K |
B: $ 1,929.33
H: $ 2,074.61 | $ 2,071.52 (4.93%) $ 1,974.20 |
|
USD Coin USDC/USD | $ 189.075K |
B: $ 0.99993
H: $ 1.0002 | $ 0.99993 (-0.01%) $ 1.0001 |
|
ChainLink LINK/EUR | $ 135.099K |
B: $ 8.5559
H: $ 9.2416 | $ 9.2107 (4.8%) $ 8.7885 |
|
Aave AAVE/EUR | $ 133.421K |
B: $ 107.24
H: $ 117.46 | $ 114.98 (3.81%) $ 110.76 |
|
Bitcoin Cash BCH/EUR | $ 106.852K |
B: $ 430.67
H: $ 462.04 | $ 460.59 (3.71%) $ 444.11 |
|
Stellar XLM/EUR | $ 94.021K |
B: $ 0.148184
H: $ 0.156364 | $ 0.156233 (2.92%) $ 0.151796 |
|
Ripple XRP/GBP | $ 85.987K |
B: $ 1.3433
H: $ 1.4175 | $ 1.4175 (4.07%) $ 1.362 |
|
Litecoin LTC/BTC | $ 59.197K |
B: $ 52.29
H: $ 57.76 | $ 56.35 (2.63%) $ 54.90 |
|
Chiliz CHZ/USD | $ 49.958K |
B: $ 0.03538
H: $ 0.03717 | $ 0.03687 (-0.46%) $ 0.03704 |
|
Hedera Hashgraph HBAR/EUR | $ 41.057K |
B: $ 0.094
H: $ 0.101495 | $ 0.101225 (3.16%) $ 0.098124 |
|
Compound COMP/USD | $ 39.891K |
B: $ 17.03
H: $ 18.13 | $ 18.13 (4.8%) $ 17.30 |
|
Ripple XRP/USDT | $ 35.283K |
B: $ 1.3427
H: $ 1.4152 | $ 1.415 (3.7%) $ 1.3645 |
|
Uniswap UNI/EUR | $ 34.563K |
B: $ 3.7514
H: $ 4.0791 | $ 4.0614 (4.89%) $ 3.8722 |
|
Curve DAO Token CRV/USD | $ 16.455K |
B: $ 0.24379
H: $ 0.26087 | $ 0.26087 (3.32%) $ 0.25248 |
|
The Graph GRT/USD | $ 13.243K |
B: $ 0.02527
H: $ 0.02679 | $ 0.02679 (3%) $ 0.02601 |
|
Axie Infinity AXS/USD | $ 11.423K |
B: $ 1.1695
H: $ 1.2494 | $ 1.2317 (4.4%) $ 1.1798 |
|
The Sandbox SAND/USD | $ 10.034K |
B: $ 0.08203
H: $ 0.0863 | $ 0.0863 (3.24%) $ 0.08359 |
|
Axie Infinity AXS/EUR | $ 9.122K |
B: $ 1.1542
H: $ 1.4271 | $ 1.2196 (2.99%) $ 1.1842 |
|
Algorand ALGO/USD | $ 7.979K |
B: $ 0.085
H: $ 0.09006 | $ 0.08914 (3.8%) $ 0.08588 |
|
Maker MKR/USD | $ 7.372K |
B: $ 1,696.97
H: $ 1,699.00 | $ 1,699.00 (0.12%) $ 1,696.97 |
|
Aave AAVE/BTC | $ 4.861K |
B: $ 115.76
H: $ 125.14 | $ 124.64 (6.33%) $ 117.22 |
|
Compound COMP/EUR | $ 1.910K |
B: $ 16.52
H: $ 19.11 | $ 17.92 (2.1%) $ 17.55 |
|
Algorand ALGO/EUR | $ 1.478K |
B: $ 0.082665
H: $ 0.090673 | $ 0.083268 (-4.55%) $ 0.087237 |
|
yearn.finance YFI/USD | $ 986 |
B: $ 2,411.58
H: $ 2,500.00 | $ 2,414.02 (0.1%) $ 2,411.58 |
|
SushiSwap SUSHI/EUR | $ 826 |
B: $ 0.193685
H: $ 0.213906 | $ 0.213728 (8.26%) $ 0.197421 |
|
Basic Attention Token BAT/EUR | $ 816 |
B: $ 0.100953
H: $ 0.104576 | $ 0.101689 (0.85%) $ 0.100836 |
|
Curve DAO Token CRV/EUR | $ 706 |
B: $ 0.243671
H: $ 0.253418 | $ 0.252417 (0.05%) $ 0.2523 |
|
SushiSwap SUSHI/USD | $ 454 |
B: $ 0.20103
H: $ 0.21201 | $ 0.21 (0%) $ 0.21 |
|
Chiliz CHZ/EUR | $ 321 |
B: $ 0.035619
H: $ 0.03685 | $ 0.036703 (4.1%) $ 0.035257 |
|
The Graph GRT/EUR | $ 111 |
B: $ 0.025391
H: $ 0.026667 | $ 0.026645 (2.78%) $ 0.025924 |
|
The Sandbox SAND/EUR | $ 105 |
B: $ 0.082573
H: $ 0.083523 | $ 0.083454 (1.95%) $ 0.08186 |
|
Audius AUDIO/USD | $ 90 |
B: $ 0.01921
H: $ 0.023 | $ 0.023 (22.99%) $ 0.0187 |
|
ChainLink LINK/GBP | $ 48 |
B: $ 8.6538
H: $ 8.6538 | $ 8.6538 (-2.96%) $ 8.9176 |
|
yearn.finance YFI/EUR | $ 14 |
B: $ 2,508.50
H: $ 2,528.91 | $ 2,526.80 (-1.1%) $ 2,554.86 |
|
Storj STORJ/USD | $ 12 |
B: $ 0.09467
H: $ 0.09467 | $ 0.09467 (-3.25%) $ 0.09785 |
|
Audius AUDIO/EUR | $ 12 |
B: $ 0.020537
H: $ 0.020704 | $ 0.020686 (11.12%) $ 0.018616 |