Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 203.831M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 98.739M B: $ 85,461.83
H: $ 89,891.49		$ 88,570.14 (0.34%) $ 88,266.98
ETH

Ethereum

ETH/USD

$ 30.363M B: $ 2,594.49
H: $ 2,780.99		$ 2,736.79 (1.43%) $ 2,698.28
XRP

Ripple

XRP/USD

$ 20.895M B: $ 1.6417
H: $ 1.7357		$ 1.7193 (1.38%) $ 1.6959
BTC

Bitcoin

BTC/EUR

$ 11.321M B: $ 85,393.86
H: $ 89,945.15		$ 88,585.48 (0.38%) $ 88,248.60
USDT

Tether

USDT/USD

$ 7.802M B: $ 1.2786
H: $ 1.2791		$ 1.2791 (0.03%) $ 1.2787
USDC

USD Coin

USDC/EUR

$ 5.515M B: $ 1.272
H: $ 1.2857		$ 1.2789 (0.02%) $ 1.2787
XRP

Ripple

XRP/EUR

$ 5.259M B: $ 1.6414
H: $ 1.7376		$ 1.7191 (1.28%) $ 1.6974
ETH

Ethereum

ETH/EUR

$ 3.516M B: $ 2,592.67
H: $ 2,782.99		$ 2,736.56 (1.4%) $ 2,698.75
BTC

Bitcoin

BTC/GBP

$ 3.221M B: $ 85,649.02
H: $ 89,782.66		$ 88,603.07 (-0.22%) $ 88,801.37
USDC

USD Coin

USDC/USD

$ 2.114M B: $ 1.2788
H: $ 1.2793		$ 1.279 (-0.01%) $ 1.2791
EUR

Euro

EUR/USD

$ 1.897M B: $ 1.4715
H: $ 1.4796		$ 1.4785 (0.46%) $ 1.4718
BCH

Bitcoin Cash

BCH/USD

$ 1.658M B: $ 537.94
H: $ 563.50		$ 560.39 (2.12%) $ 548.78
ETH

Ethereum

ETH/GBP

$ 1.503M B: $ 2,609.57
H: $ 2,778.37		$ 2,736.65 (0.68%) $ 2,718.12
BTC

Bitcoin

BTC/USDC

$ 1.355M B: $ 85,524.87
H: $ 89,850.97		$ 88,653.76 (0.26%) $ 88,422.94
USDT

Tether

USDT/EUR

$ 1.349M B: $ 1.2719
H: $ 1.2855		$ 1.2794 (0.08%) $ 1.2784
LTC

Litecoin

LTC/USD

$ 969.646K B: $ 67.55
H: $ 69.79		$ 69.39 (0.15%) $ 69.29
XLM

Stellar

XLM/USD

$ 938.572K B: $ 0.201541
H: $ 0.209971		$ 0.205762 (-1.09%) $ 0.208026
ETH

Ethereum

ETH/USDC

$ 887.664K B: $ 2,596.92
H: $ 2,780.28		$ 2,739.68 (1.45%) $ 2,700.48
AAVE

Aave

AAVE/USD

$ 699.190K B: $ 115.97
H: $ 125.33		$ 123.78 (2.72%) $ 120.51
HBAR

Hedera Hashgraph

HBAR/USD

$ 645.346K B: $ 0.110454
H: $ 0.115289		$ 0.113588 (0.19%) $ 0.11337
BTC

Bitcoin

BTC/USDT

$ 516.059K B: $ 85,528.66
H: $ 89,442.00		$ 88,931.92 (-0.04%) $ 88,969.17
UNI

Uniswap

UNI/USD

$ 488.944K B: $ 3.9267
H: $ 4.1058		$ 4.0549 (0.12%) $ 4.0499
XRP

Ripple

XRP/GBP

$ 484.799K B: $ 1.6506
H: $ 1.7338		$ 1.7181 (0.46%) $ 1.7101
ETH

Ethereum

ETH/BTC

$ 353.690K B: $ 2,596.62
H: $ 2,782.87		$ 2,735.66 (1.37%) $ 2,698.63
LTC

Litecoin

LTC/EUR

$ 230.047K B: $ 67.53
H: $ 69.94		$ 69.45 (0.22%) $ 69.29
XRP

Ripple

XRP/BTC

$ 203.317K B: $ 1.64
H: $ 1.752		$ 1.7138 (0.6%) $ 1.7036
LINK

ChainLink

LINK/USD

$ 127.046K B: $ 10.90
H: $ 11.67		$ 11.55 (2.15%) $ 11.31
COMP

Compound

COMP/USD

$ 97.920K B: $ 21.00
H: $ 21.80		$ 21.55 (-0.41%) $ 21.64
XLM

Stellar

XLM/EUR

$ 95.569K B: $ 0.201819
H: $ 0.210308		$ 0.206612 (-0.79%) $ 0.208262
UNI

Uniswap

UNI/EUR

$ 85.676K B: $ 3.9425
H: $ 4.1069		$ 4.0737 (0.41%) $ 4.0571
BCH

Bitcoin Cash

BCH/EUR

$ 77.913K B: $ 537.87
H: $ 563.31		$ 560.07 (1.4%) $ 552.31
CRV

Curve DAO Token

CRV/USD

$ 67.673K B: $ 0.263643
H: $ 0.281372		$ 0.276563 (1.13%) $ 0.273467
LINK

ChainLink

LINK/EUR

$ 62.209K B: $ 10.92
H: $ 11.69		$ 11.52 (1.63%) $ 11.33
GRT

The Graph

GRT/USD

$ 55.371K B: $ 0.029893
H: $ 0.031595		$ 0.031083 (1.5%) $ 0.030623
ETH

Ethereum

ETH/USDT

$ 55.103K B: $ 2,624.10
H: $ 2,757.00		$ 2,747.76 (0.92%) $ 2,722.61
HBAR

Hedera Hashgraph

HBAR/EUR

$ 44.042K B: $ 0.110497
H: $ 0.115082		$ 0.113907 (0.71%) $ 0.113109
LTC

Litecoin

LTC/BTC

$ 43.723K B: $ 66.48
H: $ 71.49		$ 69.16 (0.02%) $ 69.14
ALGO

Algorand

ALGO/EUR

$ 33.901K B: $ 0.149212
H: $ 0.162576		$ 0.161383 (1.39%) $ 0.159177
CHZ

Chiliz

CHZ/USD

$ 15.375K B: $ 0.048774
H: $ 0.050347		$ 0.050002 (-0.41%) $ 0.050206
AAVE

Aave

AAVE/EUR

$ 15.002K B: $ 115.96
H: $ 125.63		$ 123.99 (2.86%) $ 120.54
XRP

Ripple

XRP/USDT

$ 9.869K B: $ 1.6436
H: $ 1.7307		$ 1.7218 (0.64%) $ 1.7108
ALGO

Algorand

ALGO/USD

$ 5.613K B: $ 0.151693
H: $ 0.160378		$ 0.15869 (4.24%) $ 0.15223
GRT

The Graph

GRT/EUR

$ 5.416K B: $ 0.029842
H: $ 0.031367		$ 0.031197 (2.75%) $ 0.030364
COMP

Compound

COMP/EUR

$ 2.380K B: $ 21.31
H: $ 21.93		$ 21.72 (1.91%) $ 21.31
LINK

ChainLink

LINK/GBP

$ 1.363K B: $ 11.41
H: $ 11.58		$ 11.58 (1.49%) $ 11.41
AXS

Axie Infinity

AXS/EUR

$ 953 B: $ 1.3464
H: $ 1.5298		$ 1.5288 (13.52%) $ 1.3467
CHZ

Chiliz

CHZ/EUR

$ 861 B: $ 0.049134
H: $ 0.050972		$ 0.050522 (-0.36%) $ 0.050704
CRV

Curve DAO Token

CRV/EUR

$ 715 B: $ 0.26583
H: $ 0.281283		$ 0.281071 (3.28%) $ 0.272139
ZRX

0x

ZRX/EUR

$ 698 B: $ 0.133379
H: $ 0.14056		$ 0.134015 (-4.14%) $ 0.139808
SAND

The Sandbox

SAND/USD

$ 422 B: $ 0.098941
H: $ 0.098941		$ 0.098941 (0%) $ 0.098941
UMA

UMA

UMA/EUR

$ 189 B: $ 0.500317
H: $ 0.56224		$ 0.561847 (9.07%) $ 0.515135
ENJ

EnjinCoin

ENJ/EUR

$ 37 B: $ 0.036773
H: $ 0.036975		$ 0.036949 (0.46%) $ 0.036781
SAND

The Sandbox

SAND/EUR

$ 33 B: $ 0.110232
H: $ 0.110835		$ 0.110758 (0.46%) $ 0.110254
SUSHI

SushiSwap

SUSHI/EUR

$ 28 B: $ 0.275763
H: $ 0.277273		$ 0.277079 (0.46%) $ 0.275818