Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 471.205M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 374.707M B: $ 69,376.00
H: $ 72,140.00		$ 71,992.00 (2.06%) $ 70,537.00
ETH

Ethereum

ETH/USD

$ 23.831M B: $ 2,038.73
H: $ 2,148.59		$ 2,112.98 (1.94%) $ 2,072.71
XRP

Ripple

XRP/USD

$ 22.467M B: $ 1.3656
H: $ 1.4368		$ 1.4298 (3.25%) $ 1.3847
BTC

Bitcoin

BTC/EUR

$ 12.347M B: $ 68,879.14
H: $ 72,834.93		$ 71,978.38 (2.09%) $ 70,505.24
USDC

USD Coin

USDC/EUR

$ 7.301M B: $ 0.988776
H: $ 1.0119		$ 0.999776 (-0%) $ 0.999812
BTC

Bitcoin

BTC/USDC

$ 5.072M B: $ 69,374.06
H: $ 72,169.25		$ 72,021.28 (2.23%) $ 70,449.66
USDT

Tether

USDT/USD

$ 4.796M B: $ 0.9999
H: $ 1.0002		$ 1.0001 (0.01%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 3.408M B: $ 2,024.14
H: $ 2,155.04		$ 2,113.10 (1.99%) $ 2,071.80
XRP

Ripple

XRP/EUR

$ 2.997M B: $ 1.3566
H: $ 1.4496		$ 1.4294 (3.18%) $ 1.3853
ETH

Ethereum

ETH/BTC

$ 1.483M B: $ 2,029.19
H: $ 2,156.99		$ 2,112.93 (1.53%) $ 2,081.16
EUR

Euro

EUR/USD

$ 1.350M B: $ 1.1435
H: $ 1.1561		$ 1.1454 (-0.58%) $ 1.152
USDC

USD Coin

USDC/USD

$ 1.199M B: $ 0.9999
H: $ 1.0004		$ 0.99999 (0.01%) $ 0.99991
XLM

Stellar

XLM/USD

$ 1.117M B: $ 0.1573
H: $ 0.16518		$ 0.16502 (3.16%) $ 0.15997
BCH

Bitcoin Cash

BCH/USD

$ 1.116M B: $ 452.56
H: $ 474.79		$ 469.40 (3.18%) $ 454.93
AAVE

Aave

AAVE/USD

$ 921.911K B: $ 107.01
H: $ 115.88		$ 115.44 (3.65%) $ 111.37
USDT

Tether

USDT/EUR

$ 815.898K B: $ 0.989107
H: $ 1.0111		$ 1.0001 (0.06%) $ 0.999501
LTC

Litecoin

LTC/USD

$ 677.019K B: $ 53.82
H: $ 55.55		$ 55.54 (1.8%) $ 54.56
BTC

Bitcoin

BTC/USDT

$ 653.202K B: $ 69,470.05
H: $ 72,054.13		$ 71,984.92 (1.75%) $ 70,744.54
LINK

ChainLink

LINK/EUR

$ 650.244K B: $ 8.8503
H: $ 9.4107		$ 9.243 (2.21%) $ 9.0431
ETH

Ethereum

ETH/USDC

$ 641.653K B: $ 2,038.93
H: $ 2,149.21		$ 2,114.13 (1.95%) $ 2,073.62
UNI

Uniswap

UNI/USD

$ 611.475K B: $ 3.8418
H: $ 4.0596		$ 4.0316 (3.13%) $ 3.9091
HBAR

Hedera Hashgraph

HBAR/USD

$ 429.655K B: $ 0.09336
H: $ 0.09745		$ 0.09745 (2.81%) $ 0.09479
XRP

Ripple

XRP/BTC

$ 330.229K B: $ 1.3535
H: $ 1.4363		$ 1.4334 (3.41%) $ 1.3861
ETH

Ethereum

ETH/USDT

$ 266.327K B: $ 2,039.66
H: $ 2,147.17		$ 2,117.24 (2.08%) $ 2,074.04
BTC

Bitcoin

BTC/GBP

$ 232.540K B: $ 68,963.64
H: $ 72,145.70		$ 71,945.33 (2.35%) $ 70,295.91
LTC

Litecoin

LTC/EUR

$ 226.225K B: $ 53.47
H: $ 56.07		$ 55.52 (1.86%) $ 54.50
USDC

USD Coin

USDC/USDT

$ 205.018K B: $ 0.99955
H: $ 1.0001		$ 0.99994 (0.03%) $ 0.99962
LINK

ChainLink

LINK/USD

$ 200.739K B: $ 8.91
H: $ 9.39		$ 9.24 (1.99%) $ 9.06
XRP

Ripple

XRP/GBP

$ 195.047K B: $ 1.3578
H: $ 1.436		$ 1.436 (4.34%) $ 1.3763
ETH

Ethereum

ETH/GBP

$ 183.787K B: $ 2,028.36
H: $ 2,133.39		$ 2,118.13 (2.88%) $ 2,058.76
GRT

The Graph

GRT/USD

$ 151.094K B: $ 0.02562
H: $ 0.02946		$ 0.02708 (-5.22%) $ 0.02857
COMP

Compound

COMP/USD

$ 113.935K B: $ 17.58
H: $ 19.39		$ 19.30 (7.88%) $ 17.89
CHZ

Chiliz

CHZ/USD

$ 99.750K B: $ 0.03699
H: $ 0.03868		$ 0.03833 (2.76%) $ 0.0373
XLM

Stellar

XLM/EUR

$ 97.225K B: $ 0.156481
H: $ 0.166503		$ 0.164953 (3.05%) $ 0.160069
BCH

Bitcoin Cash

BCH/EUR

$ 81.948K B: $ 450.29
H: $ 476.21		$ 470.29 (3.15%) $ 455.95
LTC

Litecoin

LTC/BTC

$ 57.723K B: $ 53.38
H: $ 56.10		$ 55.45 (2.15%) $ 54.29
AAVE

Aave

AAVE/EUR

$ 45.531K B: $ 106.34
H: $ 116.48		$ 115.39 (3.74%) $ 111.24
HBAR

Hedera Hashgraph

HBAR/EUR

$ 40.498K B: $ 0.092631
H: $ 0.098558		$ 0.097641 (2.49%) $ 0.09527
CRV

Curve DAO Token

CRV/USD

$ 20.348K B: $ 0.22948
H: $ 0.24672		$ 0.24313 (2.24%) $ 0.23781
UNI

Uniswap

UNI/EUR

$ 18.838K B: $ 3.8305
H: $ 4.0659		$ 4.0281 (2.77%) $ 3.9193
XRP

Ripple

XRP/USDT

$ 9.125K B: $ 1.3678
H: $ 1.4296		$ 1.4262 (1.87%) $ 1.40
SAND

The Sandbox

SAND/USD

$ 8.960K B: $ 0.0812
H: $ 0.08495		$ 0.08445 (1.87%) $ 0.0829
ALGO

Algorand

ALGO/USD

$ 8.055K B: $ 0.08565
H: $ 0.09153		$ 0.09136 (1.07%) $ 0.09039
GRT

The Graph

GRT/EUR

$ 4.557K B: $ 0.025739
H: $ 0.029504		$ 0.028634 (2.97%) $ 0.027809
ZRX

0x

ZRX/USD

$ 3.564K B: $ 0.1041
H: $ 0.10723		$ 0.10723 (0%) $ 0.10723
AXS

Axie Infinity

AXS/USD

$ 2.941K B: $ 1.116
H: $ 1.1627		$ 1.1627 (-0%) $ 1.1627
ZRX

0x

ZRX/EUR

$ 2.288K B: $ 0.104157
H: $ 0.106674		$ 0.105429 (-0.28%) $ 0.10573
CRV

Curve DAO Token

CRV/EUR

$ 2.174K B: $ 0.231892
H: $ 0.245974		$ 0.243685 (0.71%) $ 0.241964
COMP

Compound

COMP/EUR

$ 1.606K B: $ 17.51
H: $ 21.56		$ 21.36 (18.71%) $ 17.99
MKR

Maker

MKR/EUR

$ 1.265K B: $ 1,772.35
H: $ 1,849.76		$ 1,832.55 (2.36%) $ 1,790.33
ALGO

Algorand

ALGO/EUR

$ 965 B: $ 0.082225
H: $ 0.087078		$ 0.085203 (-0.58%) $ 0.085697
LINK

ChainLink

LINK/GBP

$ 209 B: $ 8.8774
H: $ 9.2489		$ 9.2489 (0.14%) $ 9.2357
SAND

The Sandbox

SAND/EUR

$ 157 B: $ 0.078258
H: $ 0.079124		$ 0.078388 (-0.65%) $ 0.078901
CHZ

Chiliz

CHZ/EUR

$ 73 B: $ 0.038408
H: $ 0.038834		$ 0.038472 (-0.58%) $ 0.038695
STORJ

Storj

STORJ/EUR

$ 24 B: $ 0.092962
H: $ 0.093992		$ 0.093117 (-0.84%) $ 0.093906
ENJ

EnjinCoin

ENJ/USD

$ 15 B: $ 0.02059
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059
UMA

UMA

UMA/EUR

$ 11 B: $ 0.548856
H: $ 0.554933		$ 0.549768 (-0.58%) $ 0.552955