Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 268.506M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 153.605M B: $ 68,701.00
H: $ 70,513.00		$ 70,170.00 (0.54%) $ 69,791.00
XRP

Ripple

XRP/USD

$ 33.937M B: $ 1.4073
H: $ 1.5589		$ 1.5466 (2.59%) $ 1.5076
ETH

Ethereum

ETH/USD

$ 22.647M B: $ 2,035.38
H: $ 2,106.27		$ 2,075.38 (-0.47%) $ 2,085.14
BTC

Bitcoin

BTC/EUR

$ 22.040M B: $ 68,563.56
H: $ 70,637.05		$ 70,138.98 (0.59%) $ 69,729.80
XRP

Ripple

XRP/EUR

$ 7.101M B: $ 1.4047
H: $ 1.56		$ 1.5468 (2.59%) $ 1.5077
ETH

Ethereum

ETH/EUR

$ 4.988M B: $ 2,033.60
H: $ 2,109.49		$ 2,074.81 (-0.48%) $ 2,084.87
AAVE

Aave

AAVE/USD

$ 2.631M B: $ 120.63
H: $ 130.88		$ 129.30 (1.02%) $ 128.00
XLM

Stellar

XLM/USD

$ 2.388M B: $ 0.16545
H: $ 0.17846		$ 0.17748 (1.78%) $ 0.17438
XRP

Ripple

XRP/BTC

$ 1.747M B: $ 1.407
H: $ 1.5612		$ 1.5501 (2.73%) $ 1.5089
USDC

USD Coin

USDC/EUR

$ 1.631M B: $ 0.99649
H: $ 1.0022		$ 0.999985 (0.04%) $ 0.999575
LTC

Litecoin

LTC/USD

$ 1.459M B: $ 54.96
H: $ 56.62		$ 55.98 (0.04%) $ 55.96
EUR

Euro

EUR/USD

$ 1.434M B: $ 1.1836
H: $ 1.1863		$ 1.1845 (0.01%) $ 1.1843
BTC

Bitcoin

BTC/USDC

$ 1.380M B: $ 68,721.82
H: $ 70,515.99		$ 70,153.92 (0.56%) $ 69,761.35
USDT

Tether

USDT/EUR

$ 1.081M B: $ 0.997531
H: $ 1.0018		$ 0.999417 (-0.01%) $ 0.999503
ETH

Ethereum

ETH/GBP

$ 1.046M B: $ 2,041.11
H: $ 2,108.23		$ 2,079.26 (-0.4%) $ 2,087.63
BCH

Bitcoin Cash

BCH/USD

$ 1.042M B: $ 555.92
H: $ 572.04		$ 564.24 (0.29%) $ 562.60
UNI

Uniswap

UNI/USD

$ 1.032M B: $ 3.3838
H: $ 3.7311		$ 3.6325 (0.19%) $ 3.6256
BTC

Bitcoin

BTC/GBP

$ 1.001M B: $ 68,840.80
H: $ 70,584.38		$ 70,363.19 (0.72%) $ 69,859.37
USDT

Tether

USDT/USD

$ 804.560K B: $ 0.9994
H: $ 0.99989		$ 0.99974 (0%) $ 0.99974
HBAR

Hedera Hashgraph

HBAR/USD

$ 726.691K B: $ 0.10053
H: $ 0.10563		$ 0.10435 (0.47%) $ 0.10386
ETH

Ethereum

ETH/BTC

$ 694.429K B: $ 2,019.49
H: $ 2,111.30		$ 2,075.67 (-0.47%) $ 2,085.54
LINK

ChainLink

LINK/USD

$ 682.821K B: $ 8.80
H: $ 9.20		$ 9.09 (0%) $ 9.09
USDC

USD Coin

USDC/USD

$ 501.049K B: $ 0.99975
H: $ 1.0002		$ 1.0002 (0.04%) $ 0.99979
ETH

Ethereum

ETH/USDC

$ 481.472K B: $ 2,036.81
H: $ 2,105.14		$ 2,074.57 (-0.41%) $ 2,083.17
COMP

Compound

COMP/USD

$ 410.955K B: $ 19.67
H: $ 21.72		$ 21.18 (4.85%) $ 20.20
LTC

Litecoin

LTC/EUR

$ 395.156K B: $ 54.88
H: $ 56.72		$ 55.94 (0.01%) $ 55.94
BTC

Bitcoin

BTC/USDT

$ 292.489K B: $ 69,051.54
H: $ 70,574.24		$ 70,222.74 (0.61%) $ 69,797.85
XLM

Stellar

XLM/EUR

$ 279.469K B: $ 0.16515
H: $ 0.178517		$ 0.177494 (1.83%) $ 0.17431
LINK

ChainLink

LINK/EUR

$ 231.424K B: $ 8.8061
H: $ 9.2177		$ 9.1205 (0.27%) $ 9.0957
XRP

Ripple

XRP/GBP

$ 143.850K B: $ 1.4197
H: $ 1.5595		$ 1.5485 (2.22%) $ 1.515
USDC

USD Coin

USDC/USDT

$ 135.374K B: $ 0.99963
H: $ 1.0003		$ 0.99997 (0%) $ 0.99994
BCH

Bitcoin Cash

BCH/EUR

$ 93.719K B: $ 556.29
H: $ 572.21		$ 564.03 (0.46%) $ 561.43
LTC

Litecoin

LTC/BTC

$ 69.646K B: $ 54.36
H: $ 57.04		$ 56.13 (0.49%) $ 55.85
UNI

Uniswap

UNI/EUR

$ 66.741K B: $ 3.3817
H: $ 3.7205		$ 3.6449 (0.56%) $ 3.6246
ETH

Ethereum

ETH/USDT

$ 48.299K B: $ 2,038.73
H: $ 2,104.66		$ 2,076.39 (-0.47%) $ 2,086.25
HBAR

Hedera Hashgraph

HBAR/EUR

$ 47.244K B: $ 0.100702
H: $ 0.105215		$ 0.104519 (0.66%) $ 0.10383
GRT

The Graph

GRT/USD

$ 43.324K B: $ 0.02767
H: $ 0.02941		$ 0.02905 (0.1%) $ 0.02902
CHZ

Chiliz

CHZ/USD

$ 41.871K B: $ 0.04206
H: $ 0.04412		$ 0.04272 (0.02%) $ 0.04271
AAVE

Aave

AAVE/EUR

$ 35.908K B: $ 120.72
H: $ 131.09		$ 129.69 (1.39%) $ 127.91
CRV

Curve DAO Token

CRV/USD

$ 34.982K B: $ 0.25115
H: $ 0.27052		$ 0.26722 (0.5%) $ 0.26588
ALGO

Algorand

ALGO/USD

$ 14.579K B: $ 0.09626
H: $ 0.10066		$ 0.09924 (0.36%) $ 0.09888
XRP

Ripple

XRP/USDT

$ 10.874K B: $ 1.4291
H: $ 1.5248		$ 1.5231 (-0.09%) $ 1.5245
SAND

The Sandbox

SAND/USD

$ 7.720K B: $ 0.08818
H: $ 0.09299		$ 0.09243 (1.72%) $ 0.09087
YFI

yearn.finance

YFI/USD

$ 3.607K B: $ 2,840.34
H: $ 2,921.49		$ 2,840.34 (0%) $ 2,840.34
ZRX

0x

ZRX/USD

$ 2.553K B: $ 0.1128
H: $ 0.11597		$ 0.11406 (-0.79%) $ 0.11497
BAT

Basic Attention Token

BAT/USD

$ 2.514K B: $ 0.13322
H: $ 0.13853		$ 0.13524 (0.23%) $ 0.13493
GRT

The Graph

GRT/EUR

$ 2.076K B: $ 0.028028
H: $ 0.02935		$ 0.029245 (7.24%) $ 0.02727
ALGO

Algorand

ALGO/EUR

$ 1.721K B: $ 0.09469
H: $ 0.10041		$ 0.100254 (5.69%) $ 0.094853
YFI

yearn.finance

YFI/EUR

$ 1.637K B: $ 2,875.12
H: $ 2,881.69		$ 2,877.21 (-6.65%) $ 3,082.27
BAT

Basic Attention Token

BAT/EUR

$ 1.365K B: $ 0.13337
H: $ 0.135193		$ 0.134983 (2.69%) $ 0.131442
AXS

Axie Infinity

AXS/USD

$ 1.235K B: $ 1.4586
H: $ 1.5225		$ 1.4975 (0%) $ 1.4975
CRV

Curve DAO Token

CRV/EUR

$ 1.188K B: $ 0.250561
H: $ 0.268025		$ 0.264944 (-0.04%) $ 0.265041
XLM

Stellar

XLM/GBP

$ 770 B: $ 0.163845
H: $ 0.184776		$ 0.164459 (9.4%) $ 0.150328
COMP

Compound

COMP/EUR

$ 577 B: $ 20.51
H: $ 20.59		$ 20.56 (-8.72%) $ 22.53
ZRX

0x

ZRX/EUR

$ 414 B: $ 0.112041
H: $ 0.118632		$ 0.11769 (14.29%) $ 0.102975
UMA

UMA

UMA/EUR

$ 296 B: $ 0.508957
H: $ 0.533844		$ 0.521171 (-2.21%) $ 0.532949
AAVE

Aave

AAVE/BTC

$ 277 B: $ 120.17
H: $ 126.56		$ 125.95 (4.73%) $ 120.26
LINK

ChainLink

LINK/GBP

$ 155 B: $ 9.1207
H: $ 9.2026		$ 9.1207 (3.7%) $ 8.7954
AXS

Axie Infinity

AXS/EUR

$ 139 B: $ 1.5387
H: $ 1.5422		$ 1.5398 (-0.48%) $ 1.5473
SAND

The Sandbox

SAND/EUR

$ 117 B: $ 0.08818
H: $ 0.088547		$ 0.08841 (8.07%) $ 0.081811
CHZ

Chiliz

CHZ/EUR

$ 42 B: $ 0.042279
H: $ 0.042375		$ 0.04231 (7.81%) $ 0.039245
SNX

Synthetix

SNX/EUR

$ 1 B: $ 0.274635
H: $ 0.275262		$ 0.274835 (0.1%) $ 0.274551