Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 204.263M |
B: $ 114,560.13
H: $ 119,700.83 | $ 116,509.69 (-1.89%) $ 118,759.18 |
|
Ethereum ETH/USD | $ 38.862M |
B: $ 3,516.41
H: $ 3,775.48 | $ 3,590.45 (-3.78%) $ 3,731.64 |
|
Ripple XRP/USD | $ 26.155M |
B: $ 2.2326
H: $ 2.3657 | $ 2.2937 (-2.39%) $ 2.3499 |
|
Tether USDT/USD | $ 21.364M |
B: $ 1.7429
H: $ 1.7438 | $ 1.7436 (-0%) $ 1.7436 |
|
USD Coin USDC/EUR | $ 17.346M |
B: $ 1.7301
H: $ 1.7583 | $ 1.7434 (0.05%) $ 1.7427 |
|
Bitcoin BTC/EUR | $ 14.092M |
B: $ 114,398.60
H: $ 119,685.39 | $ 116,502.89 (-1.88%) $ 118,731.10 |
|
Ripple XRP/EUR | $ 5.352M |
B: $ 2.2302
H: $ 2.3655 | $ 2.2958 (-2.34%) $ 2.3508 |
|
Ethereum ETH/EUR | $ 4.717M |
B: $ 3,511.71
H: $ 3,777.53 | $ 3,593.03 (-3.66%) $ 3,729.50 |
|
Bitcoin BTC/USDC | $ 3.887M |
B: $ 114,609.89
H: $ 119,693.92 | $ 116,585.20 (-1.78%) $ 118,700.08 |
|
Uniswap UNI/USD | $ 3.212M |
B: $ 5.4006
H: $ 6.3285 | $ 5.4581 (-12.18%) $ 6.2152 |
|
USD Coin USDC/USD | $ 2.729M |
B: $ 1.7434
H: $ 1.7441 | $ 1.7435 (0%) $ 1.7435 |
|
Tether USDT/EUR | $ 2.470M |
B: $ 1.7302
H: $ 1.7569 | $ 1.7432 (-0%) $ 1.7432 |
|
Euro EUR/USD | $ 2.402M |
B: $ 2.0058
H: $ 2.0215 | $ 2.0112 (-0.44%) $ 2.0201 |
|
Litecoin LTC/USD | $ 1.822M |
B: $ 89.67
H: $ 94.83 | $ 90.76 (-3.25%) $ 93.82 |
|
Bitcoin BTC/GBP | $ 1.607M |
B: $ 114,704.40
H: $ 118,788.89 | $ 116,363.08 (-1.27%) $ 117,860.49 |
|
Bitcoin Cash BCH/USD | $ 1.585M |
B: $ 766.90
H: $ 794.75 | $ 772.76 (-2.67%) $ 793.95 |
|
Stellar XLM/USD | $ 1.510M |
B: $ 0.279443
H: $ 0.298467 | $ 0.285947 (-3.19%) $ 0.295381 |
|
Aave AAVE/USD | $ 1.357M |
B: $ 161.00
H: $ 172.98 | $ 164.00 (-4.15%) $ 171.10 |
|
Ethereum ETH/USDC | $ 1.184M |
B: $ 3,517.71
H: $ 3,773.04 | $ 3,606.53 (-3.28%) $ 3,728.99 |
|
Ethereum ETH/BTC | $ 1.117M |
B: $ 3,504.54
H: $ 3,778.56 | $ 3,593.39 (-3.57%) $ 3,726.27 |
|
Hedera Hashgraph HBAR/USD | $ 828.891K |
B: $ 0.148153
H: $ 0.156871 | $ 0.15232 (-1.27%) $ 0.154273 |
|
Ethereum ETH/GBP | $ 577.235K |
B: $ 3,525.98
H: $ 3,744.23 | $ 3,593.13 (-3%) $ 3,704.10 |
|
Ripple XRP/GBP | $ 452.502K |
B: $ 2.2346
H: $ 2.3461 | $ 2.3014 (-1.74%) $ 2.3421 |
|
ChainLink LINK/USD | $ 429.260K |
B: $ 14.70
H: $ 15.73 | $ 15.03 (-3.69%) $ 15.61 |
|
Bitcoin BTC/USDT | $ 414.143K |
B: $ 114,754.98
H: $ 119,531.68 | $ 116,534.07 (-2.02%) $ 118,942.59 |
|
Litecoin LTC/EUR | $ 343.809K |
B: $ 89.56
H: $ 94.91 | $ 90.76 (-3.29%) $ 93.85 |
|
Compound COMP/USD | $ 257.344K |
B: $ 28.35
H: $ 29.64 | $ 28.74 (-2.2%) $ 29.38 |
|
Uniswap UNI/EUR | $ 234.251K |
B: $ 5.3903
H: $ 6.2761 | $ 5.4608 (-12.4%) $ 6.2338 |
|
Ripple XRP/BTC | $ 206.824K |
B: $ 2.219
H: $ 2.3737 | $ 2.2906 (-2.44%) $ 2.3479 |
|
Litecoin LTC/BTC | $ 203.319K |
B: $ 88.78
H: $ 95.01 | $ 90.62 (-3.45%) $ 93.86 |
|
ChainLink LINK/EUR | $ 143.454K |
B: $ 14.72
H: $ 15.73 | $ 15.06 (-3.66%) $ 15.64 |
|
Chiliz CHZ/USD | $ 127.250K |
B: $ 0.067223
H: $ 0.072716 | $ 0.067223 (-6.77%) $ 0.072106 |
|
The Graph GRT/USD | $ 108.311K |
B: $ 0.040561
H: $ 0.042549 | $ 0.041293 (-1.5%) $ 0.041921 |
|
Bitcoin Cash BCH/EUR | $ 106.546K |
B: $ 767.18
H: $ 792.94 | $ 771.36 (-2.52%) $ 791.27 |
|
Stellar XLM/EUR | $ 106.090K |
B: $ 0.279262
H: $ 0.298334 | $ 0.285908 (-3.11%) $ 0.295075 |
|
Algorand ALGO/USD | $ 88.913K |
B: $ 0.172792
H: $ 0.190963 | $ 0.183168 (4.26%) $ 0.175687 |
|
Ethereum ETH/USDT | $ 59.221K |
B: $ 3,522.23
H: $ 3,740.78 | $ 3,596.75 (-3.55%) $ 3,729.00 |
|
Curve DAO Token CRV/USD | $ 57.902K |
B: $ 0.353763
H: $ 0.382937 | $ 0.360076 (-5.39%) $ 0.3806 |
|
Hedera Hashgraph HBAR/EUR | $ 56.990K |
B: $ 0.148406
H: $ 0.15693 | $ 0.152185 (-1.79%) $ 0.154962 |
|
Algorand ALGO/EUR | $ 27.288K |
B: $ 0.17416
H: $ 0.192872 | $ 0.191885 (9.4%) $ 0.175405 |
|
Aave AAVE/EUR | $ 18.225K |
B: $ 161.10
H: $ 171.83 | $ 164.11 (-3.32%) $ 169.75 |
|
Ripple XRP/USDT | $ 12.821K |
B: $ 2.2335
H: $ 2.3555 | $ 2.2946 (-2.57%) $ 2.3552 |
|
The Sandbox SAND/USD | $ 9.907K |
B: $ 0.127192
H: $ 0.130837 | $ 0.127192 (-1.21%) $ 0.128744 |
|
The Graph GRT/EUR | $ 9.868K |
B: $ 0.040637
H: $ 0.044069 | $ 0.040988 (-6.93%) $ 0.044038 |
|
USD Coin USDC/USDT | $ 8.721K |
B: $ 1.7432
H: $ 1.744 | $ 1.7438 (-0%) $ 1.7439 |
|
Axie Infinity AXS/USD | $ 5.043K |
B: $ 1.8585
H: $ 1.9022 | $ 1.862 (-1.12%) $ 1.8831 |
|
Axie Infinity AXS/EUR | $ 3.491K |
B: $ 1.8397
H: $ 2.1023 | $ 2.0915 (8.72%) $ 1.9237 |
|
Compound COMP/EUR | $ 1.228K |
B: $ 27.54
H: $ 29.64 | $ 28.88 (-2.48%) $ 29.61 |
|
Chiliz CHZ/EUR | $ 355 |
B: $ 0.067353
H: $ 0.069338 | $ 0.067535 (-2.53%) $ 0.069289 |
|
UMA UMA/EUR | $ 296 |
B: $ 0.641844
H: $ 0.707528 | $ 0.643573 (-8.98%) $ 0.707033 |
|
ChainLink LINK/GBP | $ 231 |
B: $ 14.81
H: $ 14.81 | $ 14.81 (0%) $ 14.81 |
|
Curve DAO Token CRV/EUR | $ 175 |
B: $ 0.357567
H: $ 0.362072 | $ 0.36022 (0.03%) $ 0.360122 |
|
Audius AUDIO/EUR | $ 67 |
B: $ 0.030086
H: $ 0.031131 | $ 0.030168 (-3.03%) $ 0.031109 |