Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 364.225M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 223.760M B: $ 87,582.00
H: $ 90,438.00		$ 88,135.00 (-1.16%) $ 89,167.00
XRP

Ripple

XRP/USD

$ 30.061M B: $ 1.8624
H: $ 1.9398		$ 1.8761 (-1.73%) $ 1.9091
ETH

Ethereum

ETH/USD

$ 29.549M B: $ 2,922.52
H: $ 3,041.04		$ 2,954.13 (-1.74%) $ 3,006.32
BTC

Bitcoin

BTC/EUR

$ 21.106M B: $ 87,056.76
H: $ 91,132.33		$ 88,106.45 (-1.19%) $ 89,168.89
USDT

Tether

USDT/USD

$ 16.710M B: $ 0.99831
H: $ 0.99915		$ 0.99838 (-0.01%) $ 0.99846
USDC

USD Coin

USDC/EUR

$ 4.180M B: $ 0.989034
H: $ 1.0099		$ 0.999188 (-0.06%) $ 0.999764
BTC

Bitcoin

BTC/USDC

$ 4.145M B: $ 87,616.15
H: $ 90,398.97		$ 88,115.51 (-1.1%) $ 89,099.45
ETH

Ethereum

ETH/EUR

$ 3.612M B: $ 2,913.79
H: $ 3,056.53		$ 2,951.78 (-1.85%) $ 3,007.53
BTC

Bitcoin

BTC/GBP

$ 3.544M B: $ 87,801.91
H: $ 90,758.06		$ 88,102.09 (-1.27%) $ 89,236.41
USDT

Tether

USDT/EUR

$ 3.315M B: $ 0.98851
H: $ 1.0088		$ 0.998206 (-0.04%) $ 0.998591
XLM

Stellar

XLM/USD

$ 2.787M B: $ 0.205
H: $ 0.21179		$ 0.20677 (-1.63%) $ 0.21019
XRP

Ripple

XRP/EUR

$ 2.411M B: $ 1.8499
H: $ 1.9482		$ 1.8754 (-1.7%) $ 1.9078
LINK

ChainLink

LINK/USD

$ 2.339M B: $ 11.52
H: $ 12.03		$ 11.62 (-1.78%) $ 11.83
BTC

Bitcoin

BTC/USDT

$ 2.311M B: $ 87,642.63
H: $ 90,395.10		$ 88,048.13 (-1.1%) $ 89,029.68
USDC

USD Coin

USDC/USD

$ 2.020M B: $ 0.99942
H: $ 0.99969		$ 0.99945 (-0.01%) $ 0.99959
ETH

Ethereum

ETH/GBP

$ 1.823M B: $ 2,936.33
H: $ 3,053.09		$ 2,954.09 (-1.85%) $ 3,009.84
EUR

Euro

EUR/USD

$ 1.499M B: $ 1.1893
H: $ 1.2022		$ 1.198 (0.05%) $ 1.1974
LTC

Litecoin

LTC/USD

$ 1.443M B: $ 67.63
H: $ 69.94		$ 68.01 (-1.89%) $ 69.32
AAVE

Aave

AAVE/USD

$ 1.423M B: $ 155.65
H: $ 163.57		$ 156.70 (-2.11%) $ 160.08
LTC

Litecoin

LTC/EUR

$ 1.336M B: $ 67.16
H: $ 70.27		$ 67.92 (-2.04%) $ 69.33
BCH

Bitcoin Cash

BCH/USD

$ 968.134K B: $ 578.52
H: $ 598.49		$ 581.73 (-1.32%) $ 589.54
UNI

Uniswap

UNI/USD

$ 618.874K B: $ 4.679
H: $ 4.8686		$ 4.7255 (-1.8%) $ 4.8121
HBAR

Hedera Hashgraph

HBAR/USD

$ 605.724K B: $ 0.10395
H: $ 0.10889		$ 0.10449 (-2.41%) $ 0.10707
LINK

ChainLink

LINK/EUR

$ 431.319K B: $ 11.48
H: $ 12.08		$ 11.60 (-1.97%) $ 11.83
ETH

Ethereum

ETH/BTC

$ 389.279K B: $ 2,926.53
H: $ 3,062.54		$ 2,952.71 (-1.79%) $ 3,006.61
XRP

Ripple

XRP/GBP

$ 300.148K B: $ 1.8725
H: $ 1.947		$ 1.8725 (-1.67%) $ 1.9042
ETH

Ethereum

ETH/USDC

$ 246.672K B: $ 2,936.72
H: $ 3,038.32		$ 2,936.80 (-2.17%) $ 3,002.07
XRP

Ripple

XRP/BTC

$ 231.955K B: $ 1.8585
H: $ 1.9526		$ 1.8773 (-1.67%) $ 1.9091
XLM

Stellar

XLM/EUR

$ 209.614K B: $ 0.203608
H: $ 0.212575		$ 0.2068 (-1.49%) $ 0.209937
BCH

Bitcoin Cash

BCH/EUR

$ 166.759K B: $ 574.65
H: $ 600.94		$ 581.49 (-1.52%) $ 590.48
ETH

Ethereum

ETH/USDT

$ 147.324K B: $ 2,935.36
H: $ 3,038.33		$ 2,935.57 (-2.28%) $ 3,004.08
CRV

Curve DAO Token

CRV/USD

$ 98.002K B: $ 0.3357
H: $ 0.357		$ 0.33795 (-4.4%) $ 0.35349
HBAR

Hedera Hashgraph

HBAR/EUR

$ 94.924K B: $ 0.103755
H: $ 0.109016		$ 0.10467 (-2.37%) $ 0.107213
UNI

Uniswap

UNI/EUR

$ 71.799K B: $ 4.6481
H: $ 4.8919		$ 4.7198 (-1.98%) $ 4.8153
LTC

Litecoin

LTC/BTC

$ 37.536K B: $ 67.17
H: $ 70.80		$ 68.46 (-1.04%) $ 69.18
CHZ

Chiliz

CHZ/USD

$ 34.934K B: $ 0.05391
H: $ 0.05796		$ 0.0541 (-3.86%) $ 0.05627
COMP

Compound

COMP/USD

$ 29.604K B: $ 23.52
H: $ 24.12		$ 23.94 (-0.5%) $ 24.06
GRT

The Graph

GRT/USD

$ 28.213K B: $ 0.03523
H: $ 0.03705		$ 0.03547 (-2.21%) $ 0.03627
AAVE

Aave

AAVE/EUR

$ 24.786K B: $ 154.62
H: $ 164.09		$ 156.44 (-1.66%) $ 159.07
ALGO

Algorand

ALGO/USD

$ 24.685K B: $ 0.1197
H: $ 0.12747		$ 0.12269 (-2.47%) $ 0.1258
XRP

Ripple

XRP/USDT

$ 19.629K B: $ 1.8699
H: $ 1.9448		$ 1.87 (-1.01%) $ 1.8891
AXS

Axie Infinity

AXS/USD

$ 17.485K B: $ 2.1309
H: $ 2.4118		$ 2.1309 (-5.42%) $ 2.2531
SAND

The Sandbox

SAND/USD

$ 10.881K B: $ 0.11955
H: $ 0.12561		$ 0.11955 (-1.2%) $ 0.121
CRV

Curve DAO Token

CRV/EUR

$ 8.630K B: $ 0.339545
H: $ 0.353065		$ 0.342032 (0.05%) $ 0.341852
LINK

ChainLink

LINK/GBP

$ 7.590K B: $ 11.76
H: $ 11.79		$ 11.77 (0.12%) $ 11.76
AXS

Axie Infinity

AXS/EUR

$ 6.896K B: $ 2.1407
H: $ 2.8131		$ 2.1564 (-4.71%) $ 2.263
SUSHI

SushiSwap

SUSHI/USD

$ 3.549K B: $ 0.29999
H: $ 0.30		$ 0.30 (-1.64%) $ 0.305
SAND

The Sandbox

SAND/EUR

$ 2.695K B: $ 0.11893
H: $ 0.126052		$ 0.119801 (-2.39%) $ 0.122731
BAT

Basic Attention Token

BAT/EUR

$ 2.565K B: $ 0.172234
H: $ 0.175439		$ 0.174826 (-0.33%) $ 0.175402
BAT

Basic Attention Token

BAT/USD

$ 2.089K B: $ 0.17262
H: $ 0.17551		$ 0.17295 (0.36%) $ 0.17233
GRT

The Graph

GRT/EUR

$ 2.077K B: $ 0.035536
H: $ 0.038483		$ 0.038348 (6.26%) $ 0.036088
MKR

Maker

MKR/USD

$ 1.806K B: $ 1,300.00
H: $ 1,510.00		$ 1,300.00 (-15.42%) $ 1,536.97
MKR

Maker

MKR/EUR

$ 1.443K B: $ 1,428.34
H: $ 1,443.84		$ 1,438.80 (5.23%) $ 1,367.24
XLM

Stellar

XLM/GBP

$ 681 B: $ 0.201024
H: $ 0.207498		$ 0.201024 (-2.88%) $ 0.206982
COMP

Compound

COMP/EUR

$ 584 B: $ 23.80
H: $ 24.07		$ 23.97 (-0.66%) $ 24.13
YFI

yearn.finance

YFI/EUR

$ 157 B: $ 3,217.82
H: $ 3,252.75		$ 3,241.38 (-2.45%) $ 3,322.82
ALGO

Algorand

ALGO/EUR

$ 135 B: $ 0.117479
H: $ 0.123755		$ 0.122233 (3.13%) $ 0.118518
UMA

UMA

UMA/EUR

$ 54 B: $ 0.666008
H: $ 0.805481		$ 0.802667 (17.41%) $ 0.683618
CHZ

Chiliz

CHZ/EUR

$ 30 B: $ 0.056932
H: $ 0.057922		$ 0.057349 (1.05%) $ 0.056752