Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitstamp
Volume (H24)
$ 437.434M
Nb. Paires
337

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 267.747M B: $ 88,156.00
H: $ 92,512.00
$ 89,626.00 (0.32%) $ 89,342.00
ETH

Ethereum

ETH/USD

$ 56.267M B: $ 2,974.72
H: $ 3,183.47
$ 3,039.87 (0.58%) $ 3,022.28
XRP

Ripple

XRP/USD

$ 39.115M B: $ 2.0124
H: $ 2.1013
$ 2.0443 (0.47%) $ 2.0348
BTC

Bitcoin

BTC/EUR

$ 27.654M B: $ 88,055.45
H: $ 92,565.87
$ 89,594.54 (0.33%) $ 89,301.81
USDC

USD Coin

USDC/EUR

$ 8.268M B: $ 0.995542
H: $ 1.0037
$ 0.999709 (-0.01%) $ 0.999771
USDT

Tether

USDT/USD

$ 7.191M B: $ 0.99857
H: $ 1.0005
$ 1.0002 (-0%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 6.398M B: $ 2,979.53
H: $ 3,185.30
$ 3,039.88 (0.69%) $ 3,018.94
LINK

ChainLink

LINK/USD

$ 3.458M B: $ 13.37
H: $ 14.33
$ 13.64 (0.59%) $ 13.56
XRP

Ripple

XRP/EUR

$ 3.378M B: $ 2.0116
H: $ 2.1056
$ 2.0432 (0.55%) $ 2.0321
USDT

Tether

USDT/EUR

$ 2.848M B: $ 0.996147
H: $ 1.0041
$ 0.999907 (-0.03%) $ 1.0002
XLM

Stellar

XLM/USD

$ 2.323M B: $ 0.23876
H: $ 0.25293
$ 0.24079 (0.48%) $ 0.23965
BCH

Bitcoin Cash

BCH/USD

$ 2.060M B: $ 557.56
H: $ 583.10
$ 576.14 (2.94%) $ 559.66
BTC

Bitcoin

BTC/USDC

$ 1.296M B: $ 88,166.78
H: $ 92,512.70
$ 89,631.24 (0.23%) $ 89,429.16
BTC

Bitcoin

BTC/GBP

$ 1.255M B: $ 88,224.47
H: $ 92,248.73
$ 89,577.45 (0.33%) $ 89,280.19
USDC

USD Coin

USDC/USD

$ 1.173M B: $ 0.99968
H: $ 1.00
$ 0.99988 (-0%) $ 0.99989
UNI

Uniswap

UNI/USD

$ 692.042K B: $ 5.4181
H: $ 5.9765
$ 5.5065 (0.65%) $ 5.471
EUR

Euro

EUR/USD

$ 686.916K B: $ 1.1621
H: $ 1.1671
$ 1.1628 (-0.01%) $ 1.1629
ETH

Ethereum

ETH/GBP

$ 665.554K B: $ 2,987.22
H: $ 3,151.23
$ 3,022.82 (-0.01%) $ 3,023.22
LINK

ChainLink

LINK/EUR

$ 603.431K B: $ 13.35
H: $ 14.34
$ 13.63 (0.5%) $ 13.56
LTC

Litecoin

LTC/USD

$ 577.738K B: $ 79.59
H: $ 83.95
$ 80.26 (-0.06%) $ 80.31
ETH

Ethereum

ETH/USDC

$ 567.950K B: $ 2,984.59
H: $ 3,182.82
$ 3,039.15 (0.63%) $ 3,020.24
LTC

Litecoin

LTC/EUR

$ 378.704K B: $ 79.54
H: $ 84.00
$ 80.24 (-0.08%) $ 80.31
ETH

Ethereum

ETH/BTC

$ 367.761K B: $ 2,961.76
H: $ 3,191.75
$ 3,040.54 (0.61%) $ 3,022.16
BTC

Bitcoin

BTC/USDT

$ 361.191K B: $ 87,986.00
H: $ 92,532.24
$ 89,542.32 (0.37%) $ 89,214.06
HBAR

Hedera Hashgraph

HBAR/USD

$ 350.123K B: $ 0.13276
H: $ 0.1393
$ 0.13317 (-0.44%) $ 0.13376
XLM

Stellar

XLM/EUR

$ 343.875K B: $ 0.23861
H: $ 0.252966
$ 0.23998 (0.29%) $ 0.239276
XRP

Ripple

XRP/BTC

$ 238.848K B: $ 1.987
H: $ 2.1333
$ 2.0399 (0.63%) $ 2.0272
ETH

Ethereum

ETH/USDT

$ 207.661K B: $ 2,979.79
H: $ 3,179.57
$ 3,018.66 (-4.32%) $ 3,154.86
BCH

Bitcoin Cash

BCH/EUR

$ 197.953K B: $ 558.25
H: $ 583.97
$ 576.62 (2.94%) $ 560.13
AAVE

Aave

AAVE/USD

$ 169.309K B: $ 181.70
H: $ 192.82
$ 183.26 (-0.16%) $ 183.55
UNI

Uniswap

UNI/EUR

$ 135.489K B: $ 5.426
H: $ 5.9854
$ 5.5044 (0.68%) $ 5.4674
HBAR

Hedera Hashgraph

HBAR/EUR

$ 135.427K B: $ 0.132768
H: $ 0.139497
$ 0.133367 (-3.44%) $ 0.138124
XRP

Ripple

XRP/GBP

$ 98.937K B: $ 2.0149
H: $ 2.0968
$ 2.0446 (0.78%) $ 2.0289
COMP

Compound

COMP/USD

$ 75.667K B: $ 30.74
H: $ 34.04
$ 31.07 (-1.02%) $ 31.39
AAVE

Aave

AAVE/EUR

$ 22.980K B: $ 182.28
H: $ 192.57
$ 184.85 (0.79%) $ 183.41
CRV

Curve DAO Token

CRV/USD

$ 21.592K B: $ 0.37952
H: $ 0.41401
$ 0.38753 (0.26%) $ 0.38651
GRT

The Graph

GRT/USD

$ 21.018K B: $ 0.04516
H: $ 0.04832
$ 0.04554 (0.35%) $ 0.04538
LTC

Litecoin

LTC/BTC

$ 15.730K B: $ 78.99
H: $ 83.90
$ 80.35 (0.32%) $ 80.09
XRP

Ripple

XRP/USDT

$ 14.186K B: $ 2.0134
H: $ 2.1003
$ 2.0431 (0.19%) $ 2.0393
USDC

USD Coin

USDC/USDT

$ 7.962K B: $ 0.993637
H: $ 0.995568
$ 0.995219 (-0.5%) $ 1.0002
ALGO

Algorand

ALGO/USD

$ 7.035K B: $ 0.13132
H: $ 0.13595
$ 0.13204 (-0.43%) $ 0.13261
LINK

ChainLink

LINK/GBP

$ 6.291K B: $ 13.57
H: $ 14.29
$ 13.57 (-4.12%) $ 14.15
BAT

Basic Attention Token

BAT/USD

$ 4.875K B: $ 0.24266
H: $ 0.25849
$ 0.25332 (4.39%) $ 0.24266
GRT

The Graph

GRT/EUR

$ 4.714K B: $ 0.044519
H: $ 0.047864
$ 0.044719 (-1.12%) $ 0.045225
ENJ

EnjinCoin

ENJ/USD

$ 3.530K B: $ 0.0392
H: $ 0.07289
$ 0.07289 (83.05%) $ 0.03982
SUSHI

SushiSwap

SUSHI/EUR

$ 3.078K B: $ 0.337003
H: $ 0.361813
$ 0.337197 (-17.32%) $ 0.407835
SAND

The Sandbox

SAND/EUR

$ 2.861K B: $ 0.138288
H: $ 0.150876
$ 0.138367 (-6.54%) $ 0.148052
ZRX

0x

ZRX/USD

$ 2.633K B: $ 0.14119
H: $ 0.1488
$ 0.1488 (0%) $ 0.1488
ENJ

EnjinCoin

ENJ/EUR

$ 1.874K B: $ 0.045832
H: $ 0.064169
$ 0.063928 (39.38%) $ 0.045864
ALGO

Algorand

ALGO/EUR

$ 1.760K B: $ 0.131315
H: $ 0.139485
$ 0.138263 (-0.01%) $ 0.138279
XLM

Stellar

XLM/GBP

$ 1.619K B: $ 0.245628
H: $ 0.246854
$ 0.245628 (-3.08%) $ 0.253435
BAT

Basic Attention Token

BAT/EUR

$ 1.426K B: $ 0.27245
H: $ 0.280137
$ 0.272607 (-5.94%) $ 0.289811
CHZ

Chiliz

CHZ/USD

$ 1.121K B: $ 0.0294
H: $ 0.03035
$ 0.02952 (-1.5%) $ 0.02997
SNX

Synthetix

SNX/EUR

$ 932 B: $ 0.499694
H: $ 0.50655
$ 0.499994 (-6.13%) $ 0.532641
CHZ

Chiliz

CHZ/EUR

$ 809 B: $ 0.029459
H: $ 0.030229
$ 0.029476 (-2.44%) $ 0.030214
ZRX

0x

ZRX/EUR

$ 693 B: $ 0.140728
H: $ 0.146406
$ 0.140809 (-7.73%) $ 0.152608
AXS

Axie Infinity

AXS/EUR

$ 661 B: $ 1.0226
H: $ 1.192
$ 1.1875 (0.92%) $ 1.1767
SAND

The Sandbox

SAND/USD

$ 584 B: $ 0.14556
H: $ 0.14884
$ 0.14556 (-1.55%) $ 0.14785
AUDIO

Audius

AUDIO/USD

$ 237 B: $ 0.03499
H: $ 0.035
$ 0.035 (1.8%) $ 0.03438
CRV

Curve DAO Token

CRV/EUR

$ 231 B: $ 0.385288
H: $ 0.404414
$ 0.38551 (-0.09%) $ 0.385859
COMP

Compound

COMP/EUR

$ 224 B: $ 29.26
H: $ 32.33
$ 29.28 (-4.7%) $ 30.72
MKR

Maker

MKR/USD

$ 146 B: $ 1,120.00
H: $ 1,120.00
$ 1,120.00 (-15.15%) $ 1,320.00
YFI

yearn.finance

YFI/EUR

$ 75 B: $ 3,739.57
H: $ 3,755.86
$ 3,741.73 (-8.25%) $ 4,078.24
AAVE

Aave

AAVE/BTC

$ 27 B: $ 183.28
H: $ 193.49
$ 187.01 (0.68%) $ 185.75
YFI

yearn.finance

YFI/USD

$ 25 B: $ 3,489.08
H: $ 3,489.08
$ 3,489.08 (-11.09%) $ 3,924.26
DAI

Multi-collateral DAI

DAI/USD

$ 5 B: $ 0.99998
H: $ 0.99998
$ 0.99998 (0%) $ 0.99998