Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 331.604M |
B: $ 66,919.00
H: $ 70,572.00 | $ 70,210.00 (2.57%) $ 68,453.00 |
|
Ethereum ETH/USD | $ 26.128M |
B: $ 1,964.12
H: $ 2,053.96 | $ 2,044.20 (2.6%) $ 1,992.31 |
|
Ripple XRP/USD | $ 18.228M |
B: $ 1.3329
H: $ 1.392 | $ 1.3898 (1.95%) $ 1.3632 |
|
Bitcoin BTC/EUR | $ 15.866M |
B: $ 66,738.87
H: $ 70,703.33 | $ 70,138.32 (2.52%) $ 68,412.13 |
|
Tether USDT/USD | $ 14.127M |
B: $ 0.99969
H: $ 1.0202 | $ 1.0001 (-0%) $ 1.0001 |
|
USD Coin USDC/EUR | $ 5.349M |
B: $ 0.988684
H: $ 1.0109 | $ 0.999174 (-0.09%) $ 1.00 |
|
Ethereum ETH/EUR | $ 4.402M |
B: $ 1,959.15
H: $ 2,056.72 | $ 2,042.30 (2.49%) $ 1,992.77 |
|
Bitcoin BTC/USDC | $ 3.727M |
B: $ 66,907.24
H: $ 70,598.29 | $ 70,182.00 (2.45%) $ 68,502.69 |
|
Ripple XRP/EUR | $ 2.518M |
B: $ 1.3298
H: $ 1.3947 | $ 1.3893 (1.9%) $ 1.3633 |
|
Tether USDT/EUR | $ 2.463M |
B: $ 0.988788
H: $ 1.0112 | $ 0.999684 (0.05%) $ 0.999189 |
|
Uniswap UNI/USD | $ 1.912M |
B: $ 3.7273
H: $ 3.9858 | $ 3.9439 (2.16%) $ 3.8605 |
|
Bitcoin Cash BCH/USD | $ 1.580M |
B: $ 443.83
H: $ 456.00 | $ 449.41 (1.12%) $ 444.43 |
|
Aave AAVE/USD | $ 1.358M |
B: $ 104.93
H: $ 109.68 | $ 109.66 (2.66%) $ 106.82 |
|
Stellar XLM/USD | $ 1.280M |
B: $ 0.14814
H: $ 0.15477 | $ 0.15444 (2.46%) $ 0.15073 |
|
Bitcoin BTC/USDT | $ 981.209K |
B: $ 67,084.20
H: $ 71,980.76 | $ 70,171.51 (2.53%) $ 68,442.79 |
|
Litecoin LTC/USD | $ 856.517K |
B: $ 52.83
H: $ 54.70 | $ 54.38 (1.1%) $ 53.79 |
|
ChainLink LINK/EUR | $ 853.139K |
B: $ 8.6532
H: $ 9.113 | $ 9.019 (1.66%) $ 8.8719 |
|
Euro EUR/USD | $ 791.391K |
B: $ 1.1507
H: $ 1.1639 | $ 1.1608 (-0.04%) $ 1.1612 |
|
Ethereum ETH/USDC | $ 521.302K |
B: $ 1,968.58
H: $ 2,052.42 | $ 2,043.37 (2.52%) $ 1,993.05 |
|
Ripple XRP/BTC | $ 518.100K |
B: $ 1.319
H: $ 1.4263 | $ 1.3895 (1.9%) $ 1.3636 |
|
USD Coin USDC/USD | $ 484.827K |
B: $ 0.99963
H: $ 1.0003 | $ 1.00 (-0%) $ 1.00 |
|
Ethereum ETH/BTC | $ 482.827K |
B: $ 1,945.84
H: $ 2,091.42 | $ 2,042.85 (2.1%) $ 2,000.91 |
|
Hedera Hashgraph HBAR/USD | $ 439.098K |
B: $ 0.09393
H: $ 0.09662 | $ 0.09605 (1.74%) $ 0.09441 |
|
Litecoin LTC/EUR | $ 296.528K |
B: $ 52.75
H: $ 54.84 | $ 54.35 (1.06%) $ 53.78 |
|
ChainLink LINK/USD | $ 291.918K |
B: $ 8.68
H: $ 9.07 | $ 9.03 (1.8%) $ 8.87 |
|
Bitcoin BTC/GBP | $ 228.906K |
B: $ 67,046.42
H: $ 70,108.06 | $ 69,870.60 (2.63%) $ 68,082.98 |
|
Ethereum ETH/GBP | $ 217.699K |
B: $ 1,977.13
H: $ 2,036.97 | $ 2,031.26 (2.57%) $ 1,980.28 |
|
Ripple XRP/GBP | $ 192.664K |
B: $ 1.3367
H: $ 1.3816 | $ 1.3816 (1.38%) $ 1.3628 |
|
USD Coin USDC/USDT | $ 130.003K |
B: $ 0.99928
H: $ 1.02 | $ 0.99987 (0.01%) $ 0.9998 |
|
Ethereum ETH/USDT | $ 122.807K |
B: $ 1,969.93
H: $ 2,094.10 | $ 2,040.93 (1.99%) $ 2,001.14 |
|
Bitcoin Cash BCH/EUR | $ 83.484K |
B: $ 440.27
H: $ 458.89 | $ 449.31 (1.13%) $ 444.30 |
|
Stellar XLM/EUR | $ 67.016K |
B: $ 0.148059
H: $ 0.154863 | $ 0.154449 (2.48%) $ 0.150717 |
|
Uniswap UNI/EUR | $ 47.951K |
B: $ 3.7329
H: $ 3.998 | $ 3.949 (1.96%) $ 3.8729 |
|
The Graph GRT/USD | $ 41.335K |
B: $ 0.02502
H: $ 0.02573 | $ 0.02531 (0.16%) $ 0.02527 |
|
Hedera Hashgraph HBAR/EUR | $ 39.609K |
B: $ 0.09339
H: $ 0.097147 | $ 0.09611 (1.13%) $ 0.095036 |
|
Compound COMP/USD | $ 37.266K |
B: $ 16.50
H: $ 16.96 | $ 16.94 (1.93%) $ 16.62 |
|
Chiliz CHZ/USD | $ 35.763K |
B: $ 0.03718
H: $ 0.0396 | $ 0.0396 (2.8%) $ 0.03852 |
|
Litecoin LTC/BTC | $ 35.137K |
B: $ 51.88
H: $ 56.15 | $ 54.43 (1.39%) $ 53.68 |
|
Aave AAVE/EUR | $ 34.698K |
B: $ 104.71
H: $ 109.87 | $ 109.11 (1.59%) $ 107.40 |
|
Curve DAO Token CRV/USD | $ 23.967K |
B: $ 0.23504
H: $ 0.25102 | $ 0.25073 (3.54%) $ 0.24216 |
|
Algorand ALGO/USD | $ 12.267K |
B: $ 0.08314
H: $ 0.0843 | $ 0.08419 (0.84%) $ 0.08349 |
|
Axie Infinity AXS/USD | $ 10.482K |
B: $ 1.1126
H: $ 1.135 | $ 1.1135 (0.08%) $ 1.1126 |
|
0x ZRX/USD | $ 5.664K |
B: $ 0.10476
H: $ 0.11048 | $ 0.10952 (7.29%) $ 0.10208 |
|
Chiliz CHZ/EUR | $ 3.513K |
B: $ 0.037582
H: $ 0.039664 | $ 0.039419 (0.73%) $ 0.039134 |
|
The Sandbox SAND/USD | $ 3.190K |
B: $ 0.0793
H: $ 0.08286 | $ 0.08271 (5.44%) $ 0.07844 |
|
0x ZRX/EUR | $ 2.088K |
B: $ 0.104989
H: $ 0.111358 | $ 0.109563 (8.58%) $ 0.10091 |
|
Basic Attention Token BAT/USD | $ 2.085K |
B: $ 0.09614
H: $ 0.09756 | $ 0.09614 (0.01%) $ 0.09613 |
|
Ripple XRP/USDT | $ 2.078K |
B: $ 1.3451
H: $ 1.413 | $ 1.3851 (0.67%) $ 1.3759 |
|
The Graph GRT/EUR | $ 1.562K |
B: $ 0.024935
H: $ 0.025605 | $ 0.025153 (-0.04%) $ 0.025164 |
|
Stellar XLM/GBP | $ 1.067K |
B: $ 0.14309
H: $ 0.148212 | $ 0.14309 (-4.49%) $ 0.149812 |
|
yearn.finance YFI/EUR | $ 759 |
B: $ 2,390.35
H: $ 2,548.67 | $ 2,411.25 (-10.1%) $ 2,682.01 |
|
Basic Attention Token BAT/EUR | $ 548 |
B: $ 0.096911
H: $ 0.09802 | $ 0.097758 (2.27%) $ 0.095587 |
|
Compound COMP/EUR | $ 352 |
B: $ 16.55
H: $ 17.91 | $ 16.96 (-3.16%) $ 17.51 |
|
Axie Infinity AXS/EUR | $ 322 |
B: $ 1.0932
H: $ 1.1783 | $ 1.1143 (1.01%) $ 1.1032 |
|
Curve DAO Token CRV/EUR | $ 228 |
B: $ 0.238423
H: $ 0.241245 | $ 0.240507 (2.5%) $ 0.234631 |
|
Algorand ALGO/EUR | $ 161 |
B: $ 0.082481
H: $ 0.084589 | $ 0.084212 (2.75%) $ 0.081958 |
|
ChainLink LINK/GBP | $ 73 |
B: $ 8.9114
H: $ 8.9114 | $ 8.9114 (3.31%) $ 8.6262 |
|
The Sandbox SAND/EUR | $ 27 |
B: $ 0.078569
H: $ 0.086323 | $ 0.079256 (3.43%) $ 0.076624 |
|
yearn.finance YFI/USD | $ 17 |
B: $ 2,428.35
H: $ 2,428.35 | $ 2,428.35 (-1.09%) $ 2,455.21 |