Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 97.052M |
B: $ 88,932.00
H: $ 90,286.00 | $ 89,506.00 (0.28%) $ 89,256.00 |
|
Ethereum ETH/USD | $ 16.290M |
B: $ 3,013.86
H: $ 3,068.76 | $ 3,049.06 (0.35%) $ 3,038.53 |
|
Ripple XRP/USD | $ 13.883M |
B: $ 2.0158
H: $ 2.0509 | $ 2.04 (0.43%) $ 2.0312 |
|
Bitcoin BTC/EUR | $ 8.202M |
B: $ 88,918.06
H: $ 90,294.97 | $ 89,485.99 (0.32%) $ 89,204.79 |
|
Tether USDT/USD | $ 2.588M |
B: $ 1.00
H: $ 1.0003 | $ 1.0001 (-0%) $ 1.0002 |
|
Bitcoin Cash BCH/USD | $ 1.765M |
B: $ 560.56
H: $ 596.71 | $ 588.93 (0.91%) $ 583.61 |
|
USD Coin USDC/EUR | $ 1.742M |
B: $ 0.997875
H: $ 1.0006 | $ 0.999732 (0.03%) $ 0.999409 |
|
Ethereum ETH/EUR | $ 1.336M |
B: $ 3,013.89
H: $ 3,067.26 | $ 3,046.82 (0.31%) $ 3,037.39 |
|
Ripple XRP/EUR | $ 1.253M |
B: $ 2.0156
H: $ 2.0508 | $ 2.0389 (0.39%) $ 2.031 |
|
Stellar XLM/USD | $ 1.222M |
B: $ 0.23774
H: $ 0.24284 | $ 0.23973 (0.13%) $ 0.23941 |
|
ChainLink LINK/USD | $ 938.839K |
B: $ 13.51
H: $ 14.08 | $ 13.90 (-0.07%) $ 13.91 |
|
Bitcoin BTC/USDC | $ 929.941K |
B: $ 88,979.54
H: $ 90,260.97 | $ 89,550.15 (0.33%) $ 89,255.40 |
|
Tether USDT/EUR | $ 729.953K |
B: $ 0.99891
H: $ 1.001 | $ 1.0001 (0.02%) $ 0.999851 |
|
Litecoin LTC/USD | $ 625.787K |
B: $ 79.95
H: $ 82.54 | $ 82.33 (0.72%) $ 81.74 |
|
ChainLink LINK/EUR | $ 614.875K |
B: $ 13.51
H: $ 14.08 | $ 13.91 (-0.06%) $ 13.92 |
|
Uniswap UNI/USD | $ 484.898K |
B: $ 5.4609
H: $ 5.6234 | $ 5.5942 (0.51%) $ 5.5659 |
|
Ethereum ETH/BTC | $ 467.957K |
B: $ 3,002.93
H: $ 3,080.45 | $ 3,051.06 (0.5%) $ 3,035.95 |
|
Bitcoin BTC/GBP | $ 452.081K |
B: $ 89,124.12
H: $ 90,309.29 | $ 89,609.39 (0.27%) $ 89,366.75 |
|
Ripple XRP/BTC | $ 350.602K |
B: $ 2.0081
H: $ 2.0612 | $ 2.0398 (0.41%) $ 2.0315 |
|
Ethereum ETH/GBP | $ 296.348K |
B: $ 3,016.21
H: $ 3,060.86 | $ 3,050.61 (0%) $ 3,050.61 |
|
Litecoin LTC/EUR | $ 273.066K |
B: $ 79.93
H: $ 82.54 | $ 82.33 (0.7%) $ 81.75 |
|
Aave AAVE/USD | $ 261.897K |
B: $ 182.44
H: $ 191.27 | $ 190.40 (1.17%) $ 188.19 |
|
Bitcoin Cash BCH/EUR | $ 258.069K |
B: $ 560.39
H: $ 596.92 | $ 589.39 (1.15%) $ 582.70 |
|
Hedera Hashgraph HBAR/USD | $ 232.685K |
B: $ 0.13255
H: $ 0.13501 | $ 0.13428 (0.07%) $ 0.13419 |
|
USD Coin USDC/USD | $ 162.988K |
B: $ 0.99986
H: $ 0.9999 | $ 0.99989 (0%) $ 0.99987 |
|
Ethereum ETH/USDC | $ 162.190K |
B: $ 3,014.75
H: $ 3,066.63 | $ 3,046.02 (0.34%) $ 3,035.73 |
|
Bitcoin BTC/USDT | $ 115.710K |
B: $ 88,956.89
H: $ 90,274.56 | $ 89,450.63 (0.13%) $ 89,334.08 |
|
Stellar XLM/EUR | $ 99.131K |
B: $ 0.237733
H: $ 0.242339 | $ 0.239128 (-0.1%) $ 0.239357 |
|
Litecoin LTC/BTC | $ 62.072K |
B: $ 79.73
H: $ 82.95 | $ 82.23 (0.52%) $ 81.81 |
|
Euro EUR/USD | $ 55.769K |
B: $ 1.1625
H: $ 1.1636 | $ 1.1628 (0.02%) $ 1.1626 |
|
Uniswap UNI/EUR | $ 51.395K |
B: $ 5.462
H: $ 5.6268 | $ 5.5907 (-0.21%) $ 5.6027 |
|
Compound COMP/USD | $ 46.862K |
B: $ 31.00
H: $ 31.87 | $ 31.15 (-0.35%) $ 31.26 |
|
Ripple XRP/GBP | $ 36.420K |
B: $ 2.0212
H: $ 2.0469 | $ 2.0294 (0.03%) $ 2.0289 |
|
Curve DAO Token CRV/USD | $ 29.771K |
B: $ 0.38081
H: $ 0.39138 | $ 0.38299 (-0.09%) $ 0.38332 |
|
Ethereum ETH/USDT | $ 25.338K |
B: $ 3,028.13
H: $ 3,068.09 | $ 3,029.11 (0.35%) $ 3,018.48 |
|
Ripple XRP/USDT | $ 20.854K |
B: $ 2.0198
H: $ 2.0499 | $ 2.0267 (-0.27%) $ 2.0322 |
|
Hedera Hashgraph HBAR/EUR | $ 18.886K |
B: $ 0.132666
H: $ 0.134673 | $ 0.133593 (0.14%) $ 0.133401 |
|
Algorand ALGO/USD | $ 11.325K |
B: $ 0.13204
H: $ 0.13513 | $ 0.13418 (-0.25%) $ 0.13451 |
|
Chiliz CHZ/EUR | $ 10.362K |
B: $ 0.030086
H: $ 0.032022 | $ 0.031453 (6.68%) $ 0.029483 |
|
Chiliz CHZ/USD | $ 4.546K |
B: $ 0.03062
H: $ 0.03097 | $ 0.03066 (3.86%) $ 0.02952 |
|
The Graph GRT/USD | $ 4.465K |
B: $ 0.04547
H: $ 0.04678 | $ 0.04659 (2.55%) $ 0.04543 |
|
Aave AAVE/EUR | $ 3.984K |
B: $ 182.17
H: $ 189.65 | $ 188.70 (0.02%) $ 188.66 |
|
Basic Attention Token BAT/USD | $ 3.785K |
B: $ 0.24864
H: $ 0.25849 | $ 0.24864 (0%) $ 0.24864 |
|
Curve DAO Token CRV/EUR | $ 2.344K |
B: $ 0.382082
H: $ 0.383225 | $ 0.382965 (0.02%) $ 0.382886 |
|
The Sandbox SAND/EUR | $ 2.336K |
B: $ 0.139315
H: $ 0.147018 | $ 0.143488 (3.68%) $ 0.138402 |
|
The Sandbox SAND/USD | $ 1.069K |
B: $ 0.14415
H: $ 0.14415 | $ 0.14415 (-0.97%) $ 0.14556 |
|
Axie Infinity AXS/EUR | $ 539 |
B: $ 1.0231
H: $ 1.0495 | $ 1.0233 (-13.85%) $ 1.1878 |
|
Algorand ALGO/EUR | $ 537 |
B: $ 0.132305
H: $ 0.142096 | $ 0.138151 (-0.11%) $ 0.138297 |
|
ChainLink LINK/GBP | $ 496 |
B: $ 13.66
H: $ 13.93 | $ 13.93 (0%) $ 13.93 |
|
Basic Attention Token BAT/EUR | $ 297 |
B: $ 0.247801
H: $ 0.248029 | $ 0.24786 (-9.1%) $ 0.272675 |
|
0x ZRX/USD | $ 201 |
B: $ 0.14647
H: $ 0.1488 | $ 0.14647 (-0.01%) $ 0.14648 |
|
Synthetix SNX/EUR | $ 131 |
B: $ 0.487952
H: $ 0.513139 | $ 0.51279 (2.53%) $ 0.500119 |
|
The Graph GRT/EUR | $ 65 |
B: $ 0.046675
H: $ 0.046718 | $ 0.046686 (0.02%) $ 0.046676 |
|
Compound COMP/EUR | $ 54 |
B: $ 31.19
H: $ 31.53 | $ 31.51 (7.6%) $ 29.29 |
|
0x ZRX/EUR | $ 49 |
B: $ 0.147499
H: $ 0.147635 | $ 0.147535 (4.75%) $ 0.140844 |
|
Axie Infinity AXS/USD | $ 43 |
B: $ 1.0626
H: $ 1.0626 | $ 1.0626 (-4.76%) $ 1.1157 |
|
Multi-collateral DAI DAI/USD | $ 5 |
B: $ 0.99967
H: $ 0.99967 | $ 0.99967 (0%) $ 0.99967 |