Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 176.833M |
B: $ 86,701.00
H: $ 88,091.00 | $ 87,766.00 (0.75%) $ 87,111.00 |
|
Ethereum ETH/USD | $ 32.201M |
B: $ 2,907.53
H: $ 2,999.00 | $ 2,978.44 (1.5%) $ 2,934.39 |
|
USD Coin USDC/EUR | $ 21.597M |
B: $ 0.996394
H: $ 1.041 | $ 0.999407 (0%) $ 0.999364 |
|
Ripple XRP/USD | $ 20.165M |
B: $ 1.8418
H: $ 1.8766 | $ 1.861 (0.68%) $ 1.8485 |
|
Bitcoin BTC/EUR | $ 16.693M |
B: $ 85,739.82
H: $ 91,569.68 | $ 87,734.48 (0.73%) $ 87,094.83 |
|
Tether USDT/USD | $ 9.113M |
B: $ 0.99853
H: $ 0.99903 | $ 0.99867 (-0.01%) $ 0.99874 |
|
Euro EUR/USD | $ 4.358M |
B: $ 1.1748
H: $ 1.223 | $ 1.1762 (-0.06%) $ 1.1768 |
|
Bitcoin BTC/USDC | $ 4.163M |
B: $ 86,701.79
H: $ 88,948.89 | $ 87,806.74 (0.8%) $ 87,106.89 |
|
Ethereum ETH/EUR | $ 3.932M |
B: $ 2,905.90
H: $ 3,115.24 | $ 2,977.33 (1.49%) $ 2,933.53 |
|
Ripple XRP/EUR | $ 3.129M |
B: $ 1.8394
H: $ 1.9466 | $ 1.8607 (0.59%) $ 1.8498 |
|
Stellar XLM/USD | $ 2.533M |
B: $ 0.21261
H: $ 0.22052 | $ 0.21346 (-1.07%) $ 0.21576 |
|
Tether USDT/EUR | $ 1.573M |
B: $ 0.996041
H: $ 1.0396 | $ 0.998513 (-0.01%) $ 0.998564 |
|
USD Coin USDC/USD | $ 1.259M |
B: $ 0.99926
H: $ 1.0001 | $ 0.99961 (-0%) $ 0.99962 |
|
Litecoin LTC/USD | $ 1.108M |
B: $ 76.84
H: $ 78.69 | $ 78.07 (-0.2%) $ 78.23 |
|
ChainLink LINK/USD | $ 1.012M |
B: $ 12.24
H: $ 12.53 | $ 12.48 (1.55%) $ 12.29 |
|
Litecoin LTC/EUR | $ 826.696K |
B: $ 76.42
H: $ 81.79 | $ 77.97 (-0.33%) $ 78.22 |
|
Bitcoin Cash BCH/USD | $ 819.906K |
B: $ 592.34
H: $ 606.90 | $ 599.07 (0.16%) $ 598.10 |
|
Ethereum ETH/BTC | $ 749.116K |
B: $ 2,891.80
H: $ 3,005.25 | $ 2,976.95 (1.45%) $ 2,934.35 |
|
ChainLink LINK/EUR | $ 743.577K |
B: $ 12.23
H: $ 13.02 | $ 12.47 (1.47%) $ 12.29 |
|
Hedera Hashgraph HBAR/USD | $ 574.730K |
B: $ 0.11126
H: $ 0.11524 | $ 0.11209 (-0.52%) $ 0.11268 |
|
Uniswap UNI/USD | $ 407.755K |
B: $ 5.8982
H: $ 6.1144 | $ 5.9705 (-0.23%) $ 5.9843 |
|
Ethereum ETH/USDC | $ 370.704K |
B: $ 2,908.45
H: $ 2,994.90 | $ 2,978.16 (1.45%) $ 2,935.54 |
|
Bitcoin BTC/GBP | $ 334.503K |
B: $ 86,852.78
H: $ 88,091.12 | $ 87,772.07 (0.63%) $ 87,221.85 |
|
Bitcoin BTC/USDT | $ 285.210K |
B: $ 86,813.20
H: $ 88,117.44 | $ 88,048.74 (1.08%) $ 87,110.10 |
|
Litecoin LTC/BTC | $ 253.888K |
B: $ 76.85
H: $ 79.24 | $ 77.79 (-0.5%) $ 78.18 |
|
Stellar XLM/EUR | $ 246.779K |
B: $ 0.212423
H: $ 0.229178 | $ 0.213461 (-1.08%) $ 0.215795 |
|
Ethereum ETH/GBP | $ 211.806K |
B: $ 2,912.76
H: $ 2,995.62 | $ 2,971.18 (1.33%) $ 2,932.27 |
|
Aave AAVE/USD | $ 180.422K |
B: $ 148.58
H: $ 152.20 | $ 150.03 (0.41%) $ 149.42 |
|
Ripple XRP/BTC | $ 178.942K |
B: $ 1.8346
H: $ 1.8851 | $ 1.8615 (0.7%) $ 1.8485 |
|
Bitcoin Cash BCH/EUR | $ 166.028K |
B: $ 592.47
H: $ 629.27 | $ 598.95 (0.2%) $ 597.74 |
|
Uniswap UNI/EUR | $ 112.563K |
B: $ 5.8877
H: $ 6.3532 | $ 5.9712 (-0.01%) $ 5.9717 |
|
Hedera Hashgraph HBAR/EUR | $ 75.274K |
B: $ 0.111457
H: $ 0.119573 | $ 0.111841 (-0.82%) $ 0.112764 |
|
Curve DAO Token CRV/USD | $ 55.212K |
B: $ 0.37644
H: $ 0.39506 | $ 0.37749 (-2.4%) $ 0.38677 |
|
The Graph GRT/USD | $ 54.933K |
B: $ 0.03511
H: $ 0.03696 | $ 0.03547 (0.14%) $ 0.03542 |
|
Ethereum ETH/USDT | $ 53.853K |
B: $ 2,911.43
H: $ 2,988.15 | $ 2,973.56 (1.36%) $ 2,933.78 |
|
Chiliz CHZ/USD | $ 41.241K |
B: $ 0.03651
H: $ 0.03817 | $ 0.03784 (2.13%) $ 0.03705 |
|
Algorand ALGO/USD | $ 40.622K |
B: $ 0.11625
H: $ 0.12035 | $ 0.11625 (-0.89%) $ 0.11729 |
|
Compound COMP/USD | $ 30.512K |
B: $ 25.05
H: $ 26.09 | $ 25.61 (0.27%) $ 25.54 |
|
Ripple XRP/GBP | $ 30.148K |
B: $ 1.8444
H: $ 1.8727 | $ 1.8572 (0.51%) $ 1.8478 |
|
0x ZRX/USD | $ 27.125K |
B: $ 0.13568
H: $ 0.195 | $ 0.182 (31.46%) $ 0.13845 |
|
Aave AAVE/EUR | $ 18.810K |
B: $ 148.51
H: $ 158.11 | $ 150.14 (0.16%) $ 149.89 |
|
Curve DAO Token CRV/EUR | $ 15.713K |
B: $ 0.375949
H: $ 0.407871 | $ 0.377983 (0.37%) $ 0.376586 |
|
ChainLink LINK/GBP | $ 13.553K |
B: $ 12.26
H: $ 12.53 | $ 12.42 (1.1%) $ 12.29 |
|
0x ZRX/EUR | $ 9.897K |
B: $ 0.129867
H: $ 0.196279 | $ 0.188762 (24%) $ 0.152223 |
|
Algorand ALGO/EUR | $ 8.226K |
B: $ 0.116391
H: $ 0.127938 | $ 0.116522 (-0.26%) $ 0.116824 |
|
The Sandbox SAND/USD | $ 2.258K |
B: $ 0.11409
H: $ 0.11559 | $ 0.11409 (0%) $ 0.11409 |
|
Basic Attention Token BAT/USD | $ 903 |
B: $ 0.21024
H: $ 0.21243 | $ 0.21243 (1.04%) $ 0.21024 |
|
Synthetix SNX/EUR | $ 671 |
B: $ 0.41999
H: $ 0.42 | $ 0.42 (0%) $ 0.41999 |
|
Ripple XRP/USDT | $ 586 |
B: $ 1.8648
H: $ 1.8752 | $ 1.8745 (0.39%) $ 1.8673 |
|
Axie Infinity AXS/EUR | $ 329 |
B: $ 0.793064
H: $ 0.953928 | $ 0.917381 (1.86%) $ 0.900654 |
|
Compound COMP/EUR | $ 276 |
B: $ 25.51
H: $ 26.94 | $ 25.59 (0.17%) $ 25.55 |
|
UMA UMA/EUR | $ 247 |
B: $ 0.681407
H: $ 0.84387 | $ 0.788027 (13.49%) $ 0.69433 |
|
KyberNetwork KNC/EUR | $ 240 |
B: $ 0.22705
H: $ 0.236369 | $ 0.227316 (-0.05%) $ 0.227434 |
|
Chiliz CHZ/EUR | $ 84 |
B: $ 0.037137
H: $ 0.039087 | $ 0.03759 (-0.06%) $ 0.037611 |
|
Stellar XLM/GBP | $ 49 |
B: $ 0.203366
H: $ 0.203366 | $ 0.203366 (0%) $ 0.203366 |
|
UMA UMA/USD | $ 27 |
B: $ 0.85
H: $ 0.85 | $ 0.85 (7.59%) $ 0.79 |
|
Audius AUDIO/EUR | $ 23 |
B: $ 0.025999
H: $ 0.027102 | $ 0.026064 (-0.06%) $ 0.026079 |
|
The Graph GRT/EUR | $ 23 |
B: $ 0.035351
H: $ 0.0368 | $ 0.035391 (-4.51%) $ 0.037062 |