Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 194.911M |
B: $ 87,197.00
H: $ 89,416.00 | $ 88,829.00 (-0.34%) $ 89,135.00 |
|
Ethereum ETH/USD | $ 39.598M |
B: $ 2,896.52
H: $ 3,031.24 | $ 2,985.94 (-1.22%) $ 3,022.96 |
|
Ripple XRP/USD | $ 27.673M |
B: $ 1.8718
H: $ 1.9267 | $ 1.9067 (-0.33%) $ 1.913 |
|
Bitcoin BTC/EUR | $ 19.144M |
B: $ 86,363.48
H: $ 89,811.45 | $ 88,816.58 (-0.36%) $ 89,134.33 |
|
Tether USDT/USD | $ 13.496M |
B: $ 0.99832
H: $ 0.99902 | $ 0.99849 (-0.01%) $ 0.99857 |
|
USD Coin USDC/EUR | $ 8.529M |
B: $ 0.983444
H: $ 1.0165 | $ 0.999624 (-0.06%) $ 1.0002 |
|
Ethereum ETH/EUR | $ 5.527M |
B: $ 2,883.48
H: $ 3,040.33 | $ 2,988.14 (-1.04%) $ 3,019.56 |
|
Tether USDT/EUR | $ 4.690M |
B: $ 0.982519
H: $ 1.0154 | $ 0.998438 (-0.01%) $ 0.998525 |
|
Bitcoin BTC/GBP | $ 4.611M |
B: $ 87,423.76
H: $ 89,282.46 | $ 88,955.43 (0.01%) $ 88,948.53 |
|
Euro EUR/USD | $ 2.783M |
B: $ 1.1862
H: $ 1.2063 | $ 1.1976 (-0.38%) $ 1.2021 |
|
Bitcoin BTC/USDC | $ 2.743M |
B: $ 87,195.36
H: $ 89,412.96 | $ 88,834.79 (-0.31%) $ 89,110.58 |
|
Stellar XLM/USD | $ 2.609M |
B: $ 0.20308
H: $ 0.20963 | $ 0.2085 (0.11%) $ 0.20827 |
|
Ripple XRP/EUR | $ 2.600M |
B: $ 1.8576
H: $ 1.9368 | $ 1.9078 (-0.46%) $ 1.9167 |
|
Ethereum ETH/GBP | $ 2.544M |
B: $ 2,912.03
H: $ 3,023.84 | $ 2,995.27 (-0.56%) $ 3,012.06 |
|
ChainLink LINK/USD | $ 2.105M |
B: $ 11.83
H: $ 12.15 | $ 11.88 (-1.25%) $ 12.03 |
|
Litecoin LTC/USD | $ 1.903M |
B: $ 68.56
H: $ 70.35 | $ 69.28 (-1.03%) $ 70.00 |
|
USD Coin USDC/USD | $ 1.161M |
B: $ 0.99958
H: $ 0.99972 | $ 0.99966 (-0%) $ 0.99967 |
|
Bitcoin Cash BCH/USD | $ 1.136M |
B: $ 585.45
H: $ 602.71 | $ 593.00 (-1.05%) $ 599.28 |
|
Ethereum ETH/BTC | $ 1.036M |
B: $ 2,882.71
H: $ 3,034.31 | $ 2,986.89 (-1.17%) $ 3,022.35 |
|
Aave AAVE/USD | $ 1.016M |
B: $ 152.77
H: $ 159.60 | $ 157.91 (-0.56%) $ 158.80 |
|
Bitcoin BTC/USDT | $ 830.316K |
B: $ 87,235.20
H: $ 89,420.28 | $ 88,852.63 (-0.21%) $ 89,040.49 |
|
Litecoin LTC/EUR | $ 691.716K |
B: $ 68.21
H: $ 70.74 | $ 69.28 (-0.93%) $ 69.93 |
|
Hedera Hashgraph HBAR/USD | $ 651.954K |
B: $ 0.1046
H: $ 0.10848 | $ 0.10718 (-0.79%) $ 0.10803 |
|
Uniswap UNI/USD | $ 594.888K |
B: $ 4.6274
H: $ 4.8107 | $ 4.7888 (-0.22%) $ 4.7996 |
|
ChainLink LINK/EUR | $ 492.393K |
B: $ 11.73
H: $ 12.27 | $ 11.89 (-1.18%) $ 12.03 |
|
Ethereum ETH/USDC | $ 280.573K |
B: $ 2,899.09
H: $ 3,030.61 | $ 2,986.45 (-1.07%) $ 3,018.61 |
|
Ripple XRP/BTC | $ 274.584K |
B: $ 1.8521
H: $ 1.9341 | $ 1.9072 (-0.57%) $ 1.9182 |
|
Stellar XLM/EUR | $ 250.404K |
B: $ 0.201374
H: $ 0.210668 | $ 0.208461 (0.13%) $ 0.208185 |
|
Ethereum ETH/USDT | $ 166.069K |
B: $ 2,903.09
H: $ 3,031.91 | $ 2,985.45 (-1.04%) $ 3,016.90 |
|
Curve DAO Token CRV/USD | $ 146.928K |
B: $ 0.3342
H: $ 0.34989 | $ 0.34337 (-0.59%) $ 0.3454 |
|
Bitcoin Cash BCH/EUR | $ 139.630K |
B: $ 580.87
H: $ 604.20 | $ 592.40 (-1.1%) $ 598.97 |
|
Axie Infinity AXS/USD | $ 93.987K |
B: $ 2.3549
H: $ 2.653 | $ 2.4118 (-6.04%) $ 2.5667 |
|
Compound COMP/USD | $ 73.566K |
B: $ 23.32
H: $ 23.96 | $ 23.61 (-1.17%) $ 23.89 |
|
Chiliz CHZ/USD | $ 72.729K |
B: $ 0.05408
H: $ 0.05813 | $ 0.05643 (-2.23%) $ 0.05772 |
|
The Graph GRT/USD | $ 72.165K |
B: $ 0.03536
H: $ 0.03705 | $ 0.03584 (-1.19%) $ 0.03627 |
|
Ripple XRP/GBP | $ 64.421K |
B: $ 1.8801
H: $ 1.9246 | $ 1.911 (0.3%) $ 1.9053 |
|
The Sandbox SAND/USD | $ 63.936K |
B: $ 0.125
H: $ 0.1318 | $ 0.12561 (0.05%) $ 0.12555 |
|
Uniswap UNI/EUR | $ 60.008K |
B: $ 4.5954
H: $ 4.8368 | $ 4.7868 (-0.13%) $ 4.7929 |
|
Hedera Hashgraph HBAR/EUR | $ 56.356K |
B: $ 0.103688
H: $ 0.108651 | $ 0.10729 (-0.77%) $ 0.10812 |
|
Aave AAVE/EUR | $ 26.781K |
B: $ 151.85
H: $ 159.82 | $ 158.08 (-0.45%) $ 158.79 |
|
Litecoin LTC/BTC | $ 24.678K |
B: $ 68.02
H: $ 70.71 | $ 69.31 (-0.54%) $ 69.68 |
|
Ripple XRP/USDT | $ 20.932K |
B: $ 1.8795
H: $ 1.9177 | $ 1.8948 (-1.07%) $ 1.9154 |
|
Algorand ALGO/USD | $ 12.273K |
B: $ 0.1187
H: $ 0.12246 | $ 0.12103 (-1.17%) $ 0.12246 |
|
Axie Infinity AXS/EUR | $ 9.947K |
B: $ 2.3215
H: $ 2.7782 | $ 2.3712 (0.79%) $ 2.3526 |
|
ChainLink LINK/GBP | $ 7.782K |
B: $ 11.98
H: $ 12.00 | $ 11.98 (-0.31%) $ 12.01 |
|
Algorand ALGO/EUR | $ 6.224K |
B: $ 0.117176
H: $ 0.126203 | $ 0.118296 (-0.38%) $ 0.118746 |
|
SushiSwap SUSHI/USD | $ 3.549K |
B: $ 0.29999
H: $ 0.30 | $ 0.30 (0%) $ 0.29999 |
|
The Sandbox SAND/EUR | $ 3.499K |
B: $ 0.12351
H: $ 0.133248 | $ 0.125398 (-1.64%) $ 0.127486 |
|
Curve DAO Token CRV/EUR | $ 2.927K |
B: $ 0.338467
H: $ 0.346811 | $ 0.344086 (0.13%) $ 0.343641 |
|
The Graph GRT/EUR | $ 2.165K |
B: $ 0.034614
H: $ 0.036768 | $ 0.036035 (-0.08%) $ 0.036064 |
|
Basic Attention Token BAT/USD | $ 1.276K |
B: $ 0.17233
H: $ 0.17303 | $ 0.17233 (-0.01%) $ 0.17234 |
|
Stellar XLM/GBP | $ 680 |
B: $ 0.200524
H: $ 0.206982 | $ 0.200524 (-3.12%) $ 0.206982 |
|
EnjinCoin ENJ/USD | $ 643 |
B: $ 0.031
H: $ 0.0367 | $ 0.0317 (2.26%) $ 0.031 |
|
Chiliz CHZ/EUR | $ 420 |
B: $ 0.056132
H: $ 0.057577 | $ 0.056669 (10.26%) $ 0.051398 |
|
Maker MKR/EUR | $ 402 |
B: $ 1,352.30
H: $ 1,375.18 | $ 1,365.23 (6.1%) $ 1,286.72 |
|
0x ZRX/USD | $ 243 |
B: $ 0.12721
H: $ 0.12721 | $ 0.12721 (-3.3%) $ 0.13155 |
|
KyberNetwork KNC/EUR | $ 183 |
B: $ 0.201671
H: $ 0.205095 | $ 0.203599 (-0.19%) $ 0.203978 |
|
SushiSwap SUSHI/EUR | $ 104 |
B: $ 0.284695
H: $ 0.301575 | $ 0.287417 (-16.64%) $ 0.344806 |
|
Basic Attention Token BAT/EUR | $ 72 |
B: $ 0.173486
H: $ 0.176421 | $ 0.175145 (-1.03%) $ 0.176963 |
|
UMA UMA/EUR | $ 30 |
B: $ 0.676151
H: $ 0.735843 | $ 0.730518 (6.61%) $ 0.685214 |
|
EnjinCoin ENJ/EUR | $ 26 |
B: $ 0.030628
H: $ 0.03678 | $ 0.036514 (18.65%) $ 0.030775 |