Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 442.616M
Nb. Paires
327
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 247.217M B: $ 86,076.00
H: $ 88,906.00		$ 87,145.00 (-1.28%) $ 88,276.00
ETH

Ethereum

ETH/USD

$ 64.816M B: $ 2,855.63
H: $ 2,967.71		$ 2,938.40 (-0.48%) $ 2,952.48
XRP

Ripple

XRP/USD

$ 53.359M B: $ 2.147
H: $ 2.2641		$ 2.198 (-1.29%) $ 2.2266
USDC

USD Coin

USDC/EUR

$ 14.210M B: $ 0.993419
H: $ 1.0057		$ 0.999443 (-0.02%) $ 0.99964
BTC

Bitcoin

BTC/EUR

$ 13.531M B: $ 85,625.56
H: $ 89,319.64		$ 87,100.47 (-1.26%) $ 88,210.27
USDT

Tether

USDT/USD

$ 11.263M B: $ 0.99925
H: $ 0.99975		$ 0.99954 (-0.01%) $ 0.99965
XRP

Ripple

XRP/EUR

$ 8.065M B: $ 2.1355
H: $ 2.2753		$ 2.1957 (-1.45%) $ 2.228
ETH

Ethereum

ETH/EUR

$ 3.892M B: $ 2,843.39
H: $ 2,981.69		$ 2,932.43 (-0.55%) $ 2,948.74
USDT

Tether

USDT/EUR

$ 3.835M B: $ 0.993293
H: $ 1.0057		$ 0.999269 (-0.02%) $ 0.999514
XLM

Stellar

XLM/USD

$ 3.440M B: $ 0.24113
H: $ 0.25677		$ 0.25189 (-1.06%) $ 0.2546
USDC

USD Coin

USDC/USD

$ 2.855M B: $ 0.99961
H: $ 0.99975		$ 0.99964 (-0.01%) $ 0.99974
BTC

Bitcoin

BTC/USDC

$ 1.826M B: $ 86,148.39
H: $ 88,692.82		$ 87,116.63 (-1.24%) $ 88,213.06
LINK

ChainLink

LINK/USD

$ 1.641M B: $ 12.56
H: $ 13.14		$ 13.01 (0.39%) $ 12.96
BTC

Bitcoin

BTC/GBP

$ 1.519M B: $ 86,329.06
H: $ 89,561.60		$ 87,318.10 (-1.8%) $ 88,914.56
UNI

Uniswap

UNI/USD

$ 1.203M B: $ 5.8933
H: $ 6.3773		$ 6.1406 (-2.35%) $ 6.2883
XRP

Ripple

XRP/BTC

$ 1.076M B: $ 2.145
H: $ 2.2822		$ 2.1847 (-2.53%) $ 2.2413
LTC

Litecoin

LTC/USD

$ 1.017M B: $ 83.13
H: $ 86.68		$ 84.58 (-1.1%) $ 85.52
BCH

Bitcoin Cash

BCH/USD

$ 782.003K B: $ 516.57
H: $ 555.39		$ 522.47 (-4.85%) $ 549.13
BTC

Bitcoin

BTC/USDT

$ 730.527K B: $ 86,106.37
H: $ 88,813.79		$ 87,009.96 (-1.35%) $ 88,205.12
EUR

Euro

EUR/USD

$ 722.880K B: $ 1.1505
H: $ 1.1577		$ 1.1562 (0.4%) $ 1.1515
HBAR

Hedera Hashgraph

HBAR/USD

$ 663.000K B: $ 0.1397
H: $ 0.14975		$ 0.14328 (-3.73%) $ 0.14883
ETH

Ethereum

ETH/BTC

$ 651.075K B: $ 2,841.26
H: $ 2,998.52		$ 2,933.14 (-0.64%) $ 2,952.16
ETH

Ethereum

ETH/GBP

$ 627.688K B: $ 2,866.55
H: $ 2,987.63		$ 2,918.59 (-1.85%) $ 2,973.46
LTC

Litecoin

LTC/EUR

$ 557.559K B: $ 82.74
H: $ 86.86		$ 84.63 (-1.03%) $ 85.51
XLM

Stellar

XLM/EUR

$ 481.803K B: $ 0.240238
H: $ 0.258065		$ 0.251199 (-1.43%) $ 0.254836
AAVE

Aave

AAVE/USD

$ 475.373K B: $ 174.23
H: $ 180.55		$ 177.26 (-0.12%) $ 177.48
LINK

ChainLink

LINK/EUR

$ 436.024K B: $ 12.49
H: $ 13.14		$ 13.02 (0.76%) $ 12.92
ETH

Ethereum

ETH/USDC

$ 337.290K B: $ 2,855.64
H: $ 2,964.40		$ 2,925.19 (-0.8%) $ 2,948.73
LTC

Litecoin

LTC/BTC

$ 337.108K B: $ 82.63
H: $ 87.83		$ 84.67 (-1.5%) $ 85.96
BCH

Bitcoin Cash

BCH/EUR

$ 261.447K B: $ 512.23
H: $ 555.57		$ 522.68 (-4.59%) $ 547.85
ETH

Ethereum

ETH/USDT

$ 219.313K B: $ 2,855.69
H: $ 2,959.09		$ 2,929.06 (-0.57%) $ 2,945.76
UNI

Uniswap

UNI/EUR

$ 173.196K B: $ 5.8631
H: $ 6.4066		$ 6.1281 (-2.1%) $ 6.2599
XRP

Ripple

XRP/GBP

$ 116.935K B: $ 2.1503
H: $ 2.2744		$ 2.1991 (-2.07%) $ 2.2455
HBAR

Hedera Hashgraph

HBAR/EUR

$ 88.581K B: $ 0.139269
H: $ 0.150236		$ 0.142601 (-3.77%) $ 0.148192
AAVE

Aave

AAVE/EUR

$ 33.400K B: $ 172.75
H: $ 181.25		$ 176.21 (-0.8%) $ 177.63
ALGO

Algorand

ALGO/USD

$ 24.641K B: $ 0.14063
H: $ 0.14506		$ 0.1436 (0.07%) $ 0.1435
CRV

Curve DAO Token

CRV/USD

$ 24.334K B: $ 0.40275
H: $ 0.42698		$ 0.41138 (0.09%) $ 0.411
GRT

The Graph

GRT/USD

$ 18.133K B: $ 0.05013
H: $ 0.05183		$ 0.05183 (1.97%) $ 0.05083
XRP

Ripple

XRP/USDT

$ 15.403K B: $ 2.164
H: $ 2.2539		$ 2.1891 (-2.17%) $ 2.2376
SAND

The Sandbox

SAND/USD

$ 10.103K B: $ 0.15533
H: $ 0.1583		$ 0.15789 (-0.26%) $ 0.1583
COMP

Compound

COMP/USD

$ 9.860K B: $ 29.29
H: $ 30.15		$ 29.77 (0.17%) $ 29.72
CRV

Curve DAO Token

CRV/EUR

$ 9.073K B: $ 0.403967
H: $ 0.421372		$ 0.412923 (2.04%) $ 0.404663
GRT

The Graph

GRT/EUR

$ 8.235K B: $ 0.05022
H: $ 0.05197		$ 0.050894 (-1.54%) $ 0.051693
CHZ

Chiliz

CHZ/EUR

$ 7.512K B: $ 0.028187
H: $ 0.029105		$ 0.029043 (0.48%) $ 0.028904
BAT

Basic Attention Token

BAT/USD

$ 6.858K B: $ 0.21086
H: $ 0.22		$ 0.21227 (0.67%) $ 0.21086
AXS

Axie Infinity

AXS/EUR

$ 6.594K B: $ 1.0877
H: $ 1.1693		$ 1.1377 (4.5%) $ 1.0887
SAND

The Sandbox

SAND/EUR

$ 5.119K B: $ 0.154168
H: $ 0.16421		$ 0.16399 (3.08%) $ 0.159097
LINK

ChainLink

LINK/GBP

$ 1.677K B: $ 12.62
H: $ 13.11		$ 13.10 (1.33%) $ 12.93
SNX

Synthetix

SNX/EUR

$ 1.132K B: $ 0.552245
H: $ 0.584528		$ 0.554957 (-4.55%) $ 0.581413
BAT

Basic Attention Token

BAT/EUR

$ 909 B: $ 0.208783
H: $ 0.218032		$ 0.209808 (-3.26%) $ 0.21687
SNX

Synthetix

SNX/EUR

$ 788 B: $ 0.55
H: $ 0.588		$ 0.55 (-1.79%) $ 0.56001
MKR

Maker

MKR/EUR

$ 743 B: $ 1,012.45
H: $ 1,018.78		$ 1,017.42 (0.4%) $ 1,013.36
CHZ

Chiliz

CHZ/USD

$ 651 B: $ 0.02837
H: $ 0.02906		$ 0.02906 (0.87%) $ 0.02881
DAI

Multi-collateral DAI

DAI/USD

$ 630 B: $ 0.9984
H: $ 0.9984		$ 0.9984 (0%) $ 0.9984
COMP

Compound

COMP/EUR

$ 629 B: $ 29.66
H: $ 30.19		$ 30.15 (1.57%) $ 29.69
ENJ

EnjinCoin

ENJ/EUR

$ 453 B: $ 0.03914
H: $ 0.046308		$ 0.046246 (6.05%) $ 0.043609
ALGO

Algorand

ALGO/EUR

$ 347 B: $ 0.140684
H: $ 0.147319		$ 0.144092 (0.03%) $ 0.144046
ZRX

0x

ZRX/EUR

$ 257 B: $ 0.158356
H: $ 0.171445		$ 0.159319 (0.52%) $ 0.158498
ZRX

0x

ZRX/USD

$ 215 B: $ 0.15884
H: $ 0.16128		$ 0.15884 (-1.51%) $ 0.16128
KNC

KyberNetwork

KNC/EUR

$ 98 B: $ 0.259866
H: $ 0.276565		$ 0.276195 (6.17%) $ 0.260133
MKR

Maker

MKR/USD

$ 29 B: $ 987.12
H: $ 987.12		$ 987.12 (0%) $ 987.12
ENJ

EnjinCoin

ENJ/USD

$ 14 B: $ 0.0425
H: $ 0.0425		$ 0.0425 (0%) $ 0.0425