Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 198.652M |
B: $ 83,631.00
H: $ 87,470.00 | $ 84,117.00 (-3.17%) $ 86,870.00 |
![]() Ripple XRP/USD | $ 42.024M |
B: $ 2.3883
H: $ 2.5649 | $ 2.4363 (-4.36%) $ 2.5474 |
![]() Ripple XRP/EUR | $ 21.548M |
B: $ 2.382
H: $ 2.5717 | $ 2.4368 (-4.34%) $ 2.5474 |
![]() Ethereum ETH/USD | $ 18.997M |
B: $ 1,952.10
H: $ 2,070.50 | $ 1,971.60 (-4.21%) $ 2,058.20 |
![]() USD Coin USDC/EUR | $ 18.475M |
B: $ 0.990567
H: $ 1.0179 | $ 0.999689 (-0.02%) $ 0.999899 |
![]() Bitcoin BTC/EUR | $ 14.534M |
B: $ 83,349.03
H: $ 87,460.95 | $ 84,137.06 (-3.14%) $ 86,864.71 |
![]() Bitcoin BTC/USDT | $ 9.788M |
B: $ 83,519.65
H: $ 87,442.10 | $ 84,076.21 (-3.3%) $ 86,947.60 |
![]() Bitcoin BTC/GBP | $ 6.791M |
B: $ 83,878.77
H: $ 87,358.22 | $ 84,401.66 (-2.75%) $ 86,787.20 |
![]() Tether USDT/USD | $ 6.673M |
B: $ 0.9965
H: $ 1.0003 | $ 0.99942 (-0.08%) $ 1.0003 |
![]() Litecoin LTC/USD | $ 4.399M |
B: $ 90.08
H: $ 94.53 | $ 91.98 (-2.35%) $ 94.19 |
![]() Tether USDT/EUR | $ 4.090M |
B: $ 0.99088
H: $ 1.009 | $ 0.999429 (-0.07%) $ 1.0002 |
![]() Stellar XLM/USD | $ 3.258M |
B: $ 0.2778
H: $ 0.29267 | $ 0.28175 (-3.13%) $ 0.29086 |
![]() Ethereum ETH/GBP | $ 2.990M |
B: $ 1,964.62
H: $ 2,064.78 | $ 1,979.06 (-3.71%) $ 2,055.28 |
![]() Euro EUR/USD | $ 2.796M |
B: $ 1.0816
H: $ 1.0916 | $ 1.0845 (-0.59%) $ 1.091 |
![]() Ethereum ETH/EUR | $ 2.772M |
B: $ 1,945.74
H: $ 2,070.27 | $ 1,970.79 (-4.22%) $ 2,057.53 |
![]() Bitcoin BTC/USDC | $ 1.927M |
B: $ 83,618.91
H: $ 87,449.13 | $ 84,070.11 (-3.28%) $ 86,925.44 |
![]() Ethereum ETH/USDT | $ 1.899M |
B: $ 1,948.16
H: $ 2,068.44 | $ 1,969.96 (-4.21%) $ 2,056.63 |
![]() USD Coin USDC/USD | $ 1.748M |
B: $ 0.9997
H: $ 0.99999 | $ 0.99993 (0%) $ 0.99989 |
![]() Ripple XRP/BTC | $ 1.612M |
B: $ 2.3818
H: $ 2.5891 | $ 2.4394 (-4.49%) $ 2.554 |
![]() Stellar XLM/EUR | $ 1.471M |
B: $ 0.277087
H: $ 0.29277 | $ 0.283342 (-2.6%) $ 0.290913 |
![]() Hedera Hashgraph HBAR/USD | $ 961.519K |
B: $ 0.18753
H: $ 0.19909 | $ 0.18972 (-3.99%) $ 0.1976 |
![]() Ripple XRP/GBP | $ 938.905K |
B: $ 2.3941
H: $ 2.5598 | $ 2.4458 (-4.09%) $ 2.5502 |
![]() Ripple XRP/USDT | $ 927.129K |
B: $ 2.386
H: $ 2.5572 | $ 2.4369 (-4.43%) $ 2.5498 |
![]() Ethereum ETH/BTC | $ 892.789K |
B: $ 1,935.04
H: $ 2,093.47 | $ 1,973.47 (-4.03%) $ 2,056.34 |
![]() Hedera Hashgraph HBAR/EUR | $ 686.766K |
B: $ 0.186906
H: $ 0.198829 | $ 0.190528 (-3.99%) $ 0.198455 |
![]() Litecoin LTC/EUR | $ 441.392K |
B: $ 89.81
H: $ 94.51 | $ 92.01 (-2.31%) $ 94.18 |
![]() Aave AAVE/USD | $ 338.274K |
B: $ 172.01
H: $ 184.35 | $ 174.85 (-4.19%) $ 182.50 |
![]() ChainLink LINK/USD | $ 329.698K |
B: $ 14.08
H: $ 15.16 | $ 14.15 (-6.04%) $ 15.06 |
![]() Litecoin LTC/BTC | $ 292.352K |
B: $ 89.52
H: $ 95.76 | $ 92.08 (-2.01%) $ 93.97 |
![]() Bitcoin Cash BCH/USD | $ 257.938K |
B: $ 330.11
H: $ 349.94 | $ 333.19 (-3.72%) $ 346.05 |
![]() ChainLink LINK/EUR | $ 250.920K |
B: $ 14.04
H: $ 15.14 | $ 14.22 (-5.76%) $ 15.09 |
![]() Uniswap UNI/USD | $ 81.557K |
B: $ 6.6508
H: $ 7.021 | $ 6.763 (-1.96%) $ 6.898 |
![]() Stellar XLM/GBP | $ 69.568K |
B: $ 0.279943
H: $ 0.291467 | $ 0.281087 (-3.39%) $ 0.290947 |
![]() Aave AAVE/EUR | $ 69.306K |
B: $ 171.15
H: $ 184.52 | $ 174.27 (-4.55%) $ 182.58 |
![]() Ethereum ETH/USDC | $ 67.125K |
B: $ 1,953.01
H: $ 2,070.98 | $ 1,969.86 (-4.12%) $ 2,054.47 |
![]() Polygon MATIC/USD | $ 66.408K |
B: $ 0.2111
H: $ 0.22097 | $ 0.21136 (-4.11%) $ 0.22042 |
![]() Bitcoin Cash BCH/EUR | $ 43.842K |
B: $ 329.24
H: $ 349.87 | $ 333.25 (-3.8%) $ 346.41 |
![]() Maker MKR/USD | $ 41.471K |
B: $ 1,245.98
H: $ 1,301.02 | $ 1,245.99 (-3.37%) $ 1,289.46 |
![]() Uniswap UNI/EUR | $ 32.705K |
B: $ 6.6543
H: $ 7.0384 | $ 6.7701 (-3.6%) $ 7.0229 |
![]() ChainLink LINK/GBP | $ 28.429K |
B: $ 14.13
H: $ 15.10 | $ 14.18 (-6.12%) $ 15.10 |
![]() Curve DAO Token CRV/USD | $ 24.668K |
B: $ 0.43862
H: $ 0.47696 | $ 0.44238 (-5.92%) $ 0.47024 |
![]() Algorand ALGO/USD | $ 19.037K |
B: $ 0.19306
H: $ 0.20164 | $ 0.19514 (-2.58%) $ 0.20031 |
![]() ChainLink LINK/BTC | $ 17.284K |
B: $ 14.12
H: $ 15.14 | $ 14.20 (-5.36%) $ 15.00 |
![]() Basic Attention Token BAT/EUR | $ 16.627K |
B: $ 0.152837
H: $ 0.156498 | $ 0.153503 (-1.86%) $ 0.15641 |
![]() Curve DAO Token CRV/EUR | $ 16.521K |
B: $ 0.437993
H: $ 0.482408 | $ 0.442267 (-6.06%) $ 0.470799 |
![]() Polygon MATIC/EUR | $ 16.208K |
B: $ 0.210776
H: $ 0.220552 | $ 0.21146 (-3.88%) $ 0.21999 |
![]() Algorand ALGO/EUR | $ 15.301K |
B: $ 0.19266
H: $ 0.20325 | $ 0.193186 (-1.58%) $ 0.196284 |
![]() Synthetix SNX/EUR | $ 11.467K |
B: $ 0.87545
H: $ 0.89561 | $ 0.89561 (1.99%) $ 0.87813 |
![]() The Sandbox SAND/EUR | $ 10.149K |
B: $ 0.283361
H: $ 0.300182 | $ 0.286422 (-4.02%) $ 0.298429 |
![]() Audius AUDIO/EUR | $ 9.757K |
B: $ 0.079647
H: $ 0.084018 | $ 0.080753 (-0.71%) $ 0.08133 |
![]() Bitcoin Cash BCH/BTC | $ 9.691K |
B: $ 330.49
H: $ 354.39 | $ 332.41 (-3.81%) $ 345.56 |
![]() 0x ZRX/EUR | $ 8.721K |
B: $ 0.26294
H: $ 0.275556 | $ 0.263755 (-1.86%) $ 0.268745 |
![]() Stellar XLM/BTC | $ 8.206K |
B: $ 0.277655
H: $ 0.293899 | $ 0.282633 (-2.88%) $ 0.291015 |
![]() Chiliz CHZ/EUR | $ 7.010K |
B: $ 0.044669
H: $ 0.046785 | $ 0.045463 (-2.77%) $ 0.046758 |
![]() Maker MKR/EUR | $ 6.087K |
B: $ 1,253.47
H: $ 1,296.33 | $ 1,257.09 (-2.45%) $ 1,288.65 |
![]() 0x ZRX/USD | $ 5.735K |
B: $ 0.261
H: $ 0.26949 | $ 0.261 (-1.95%) $ 0.2662 |
![]() Compound COMP/USD | $ 5.609K |
B: $ 42.19
H: $ 44.28 | $ 42.54 (-3.91%) $ 44.27 |
![]() Chiliz CHZ/USD | $ 5.306K |
B: $ 0.04507
H: $ 0.04661 | $ 0.04507 (-2.95%) $ 0.04644 |
![]() Axie Infinity AXS/EUR | $ 4.791K |
B: $ 3.3838
H: $ 3.5222 | $ 3.441 (0.82%) $ 3.4131 |
![]() Audius AUDIO/USD | $ 4.626K |
B: $ 0.08029
H: $ 0.08365 | $ 0.08029 (-4.02%) $ 0.08365 |
![]() Compound COMP/EUR | $ 3.463K |
B: $ 42.18
H: $ 44.82 | $ 42.63 (-2.62%) $ 43.78 |
![]() Synthetix SNX/EUR | $ 3.210K |
B: $ 0.865829
H: $ 0.898362 | $ 0.882767 (0.48%) $ 0.878531 |
![]() SushiSwap SUSHI/EUR | $ 3.066K |
B: $ 0.674608
H: $ 0.700995 | $ 0.676448 (-1.98%) $ 0.690135 |
![]() The Graph GRT/EUR | $ 2.213K |
B: $ 0.095784
H: $ 0.10359 | $ 0.097021 (-1.21%) $ 0.098207 |
![]() The Sandbox SAND/USD | $ 2.094K |
B: $ 0.28338
H: $ 0.29297 | $ 0.28338 (-3.27%) $ 0.29297 |
![]() SushiSwap SUSHI/USD | $ 1.951K |
B: $ 0.69383
H: $ 0.69858 | $ 0.69858 (0.64%) $ 0.69417 |
![]() Axie Infinity AXS/USD | $ 1.728K |
B: $ 3.3989
H: $ 3.4659 | $ 3.4085 (-0.49%) $ 3.4253 |
![]() The Graph GRT/USD | $ 1.454K |
B: $ 0.09577
H: $ 0.09957 | $ 0.09577 (-1.88%) $ 0.0976 |
![]() yearn.finance YFI/EUR | $ 811 |
B: $ 5,146.39
H: $ 5,462.95 | $ 5,160.43 (-2.52%) $ 5,293.56 |
![]() yearn.finance YFI/USD | $ 671 |
B: $ 5,249.08
H: $ 5,383.99 | $ 5,249.08 (-0.57%) $ 5,279.35 |
![]() UMA UMA/USD | $ 495 |
B: $ 1.28
H: $ 1.30 | $ 1.30 (1.56%) $ 1.28 |
![]() Storj STORJ/USD | $ 471 |
B: $ 0.29511
H: $ 0.29512 | $ 0.29511 (-0%) $ 0.29512 |
![]() Uniswap UNI/BTC | $ 276 |
B: $ 6.5809
H: $ 6.953 | $ 6.6192 (-4.14%) $ 6.9053 |
![]() Basic Attention Token BAT/USD | $ 265 |
B: $ 0.15553
H: $ 0.15807 | $ 0.15554 (0.01%) $ 0.15553 |
![]() KyberNetwork KNC/EUR | $ 109 |
B: $ 0.369237
H: $ 0.374638 | $ 0.370244 (-1.12%) $ 0.374425 |
![]() Storj STORJ/EUR | $ 85 |
B: $ 0.296155
H: $ 0.300324 | $ 0.297495 (-0.89%) $ 0.300153 |