Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 219.833M
Nb. Paires
251
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 99.020M B: $ 66,886.00
H: $ 68,214.00		$ 67,898.00 (-0.08%) $ 67,952.00
BTC

Bitcoin

BTC/EUR

$ 25.987M B: $ 66,352.66
H: $ 68,261.99		$ 67,881.98 (-0.03%) $ 67,905.24
XRP

Ripple

XRP/EUR

$ 18.979M B: $ 0.585993
H: $ 0.60926		$ 0.597482 (-0.93%) $ 0.603068
USDT

Tether

USDT/EUR

$ 16.624M B: $ 0.995214
H: $ 1.0019		$ 0.999806 (-0.01%) $ 0.999884
USDT

Tether

USDT/USD

$ 12.625M B: $ 0.99964
H: $ 1.0002		$ 1.0001 (-0%) $ 1.0001
ETH

Ethereum

ETH/USD

$ 12.518M B: $ 3,222.90
H: $ 3,285.40		$ 3,253.20 (-0.66%) $ 3,274.90
ETH

Ethereum

ETH/EUR

$ 9.229M B: $ 3,219.03
H: $ 3,288.26		$ 3,252.96 (-0.58%) $ 3,271.93
XRP

Ripple

XRP/USD

$ 5.488M B: $ 0.58647
H: $ 0.60846		$ 0.59813 (-0.8%) $ 0.60297
USDC

USD Coin

USDC/USDT

$ 4.990M B: $ 0.99936
H: $ 1.0007		$ 0.99994 (-0.01%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 2.488M B: $ 66,875.92
H: $ 68,222.69		$ 67,905.40 (-0.01%) $ 67,912.79
BTC

Bitcoin

BTC/GBP

$ 2.220M B: $ 66,950.31
H: $ 68,227.34		$ 67,914.52 (0.02%) $ 67,900.36
ETH

Ethereum

ETH/BTC

$ 1.169M B: $ 3,197.91
H: $ 3,330.89		$ 3,253.00 (-0.61%) $ 3,272.91
ETH

Ethereum

ETH/GBP

$ 939.302K B: $ 3,227.21
H: $ 3,284.37		$ 3,254.25 (-0.63%) $ 3,274.72
BTC

Bitcoin

BTC/USDC

$ 751.638K B: $ 66,908.31
H: $ 68,148.68		$ 67,903.00 (0.06%) $ 67,864.00
USDC

USD Coin

USDC/USD

$ 690.989K B: $ 0.9999
H: $ 1.00		$ 1.00 (0%) $ 1.00
LTC

Litecoin

LTC/USD

$ 633.360K B: $ 70.66
H: $ 71.68		$ 71.21 (-0.18%) $ 71.34
ETH

Ethereum

ETH/USDT

$ 630.339K B: $ 3,222.84
H: $ 3,285.66		$ 3,259.46 (-0.41%) $ 3,272.73
USDC

USD Coin

USDC/EUR

$ 611.476K B: $ 0.997264
H: $ 1.002		$ 0.999784 (-0.02%) $ 0.999938
XRP

Ripple

XRP/USDT

$ 570.244K B: $ 0.586349
H: $ 0.60839		$ 0.59985 (-0.21%) $ 0.60114
EUR

Euro

EUR/USD

$ 505.214K B: $ 1.0847
H: $ 1.0865		$ 1.0857 (0%) $ 1.0857
LTC

Litecoin

LTC/EUR

$ 418.096K B: $ 70.70
H: $ 71.81		$ 71.20 (-0.23%) $ 71.36
BCH

Bitcoin Cash

BCH/USD

$ 337.693K B: $ 369.91
H: $ 382.32		$ 381.30 (1.04%) $ 377.36
XRP

Ripple

XRP/BTC

$ 333.861K B: $ 0.581908
H: $ 0.618701		$ 0.600218 (0.26%) $ 0.598657
XLM

Stellar

XLM/USD

$ 268.944K B: $ 0.10146
H: $ 0.10437		$ 0.10285 (-0.04%) $ 0.10289
LTC

Litecoin

LTC/BTC

$ 255.411K B: $ 69.88
H: $ 72.89		$ 71.19 (-0.17%) $ 71.32
MKR

Maker

MKR/USD

$ 244.307K B: $ 2,605.19
H: $ 2,779.00		$ 2,606.18 (-1.39%) $ 2,643.00
BCH

Bitcoin Cash

BCH/EUR

$ 198.032K B: $ 369.54
H: $ 382.60		$ 381.84 (0.97%) $ 378.15
LINK

ChainLink

LINK/USD

$ 160.953K B: $ 13.28
H: $ 13.62		$ 13.55 (0.3%) $ 13.51
LINK

ChainLink

LINK/EUR

$ 146.029K B: $ 13.28
H: $ 13.64		$ 13.60 (0.4%) $ 13.55
BCH

Bitcoin Cash

BCH/BTC

$ 113.241K B: $ 368.48
H: $ 383.80		$ 382.02 (0.83%) $ 378.89
AAVE

Aave

AAVE/USD

$ 90.366K B: $ 97.16
H: $ 101.55		$ 98.49 (0.78%) $ 97.73
ETH

Ethereum

ETH/USDC

$ 65.729K B: $ 3,229.68
H: $ 3,277.83		$ 3,258.60 (-0.59%) $ 3,277.80
XRP

Ripple

XRP/GBP

$ 58.212K B: $ 0.587049
H: $ 0.60672		$ 0.599228 (-0.14%) $ 0.60009
UNI

Uniswap

UNI/EUR

$ 53.582K B: $ 7.5479
H: $ 7.7141		$ 7.6582 (0.04%) $ 7.655
HBAR

Hedera Hashgraph

HBAR/USD

$ 52.290K B: $ 0.06713
H: $ 0.06888		$ 0.06888 (0.83%) $ 0.06831
XLM

Stellar

XLM/EUR

$ 42.292K B: $ 0.101494
H: $ 0.104531		$ 0.102931 (-0.18%) $ 0.103115
MATIC

Polygon

MATIC/EUR

$ 39.037K B: $ 0.506876
H: $ 0.515572		$ 0.514777 (0.04%) $ 0.514587
UNI

Uniswap

UNI/USD

$ 34.611K B: $ 7.585
H: $ 7.707		$ 7.6544 (0.17%) $ 7.6414
XLM

Stellar

XLM/BTC

$ 33.123K B: $ 0.100998
H: $ 0.104367		$ 0.103205 (-1.79%) $ 0.105088
MATIC

Polygon

MATIC/USD

$ 27.274K B: $ 0.50752
H: $ 0.51517		$ 0.51446 (0%) $ 0.51446
HBAR

Hedera Hashgraph

HBAR/EUR

$ 25.655K B: $ 0.066849
H: $ 0.069014		$ 0.068961 (0.41%) $ 0.068678
AAVE

Aave

AAVE/EUR

$ 20.373K B: $ 97.09
H: $ 103.11		$ 98.58 (-0.21%) $ 98.78
UMA

UMA

UMA/USD

$ 18.066K B: $ 2.55
H: $ 2.69		$ 2.68 (0.37%) $ 2.67
CRV

Curve DAO Token

CRV/USD

$ 15.517K B: $ 0.26
H: $ 0.2675		$ 0.26521 (-0.03%) $ 0.26529
SAND

The Sandbox

SAND/EUR

$ 15.174K B: $ 0.315113
H: $ 0.33679		$ 0.331973 (1.45%) $ 0.327215
ZRX

0x

ZRX/USD

$ 14.972K B: $ 0.3629
H: $ 0.4004		$ 0.39555 (2.88%) $ 0.38449
GRT

The Graph

GRT/USD

$ 13.860K B: $ 0.19654
H: $ 0.2015		$ 0.1995 (2.43%) $ 0.19476
LINK

ChainLink

LINK/GBP

$ 13.105K B: $ 13.36
H: $ 13.52		$ 13.49 (0%) $ 13.49
ALGO

Algorand

ALGO/USD

$ 5.979K B: $ 0.1394
H: $ 0.1429		$ 0.14232 (0%) $ 0.14232
ALGO

Algorand

ALGO/EUR

$ 5.327K B: $ 0.139404
H: $ 0.142993		$ 0.142873 (0.34%) $ 0.142394
GRT

The Graph

GRT/EUR

$ 5.226K B: $ 0.194116
H: $ 0.200555		$ 0.200272 (2.57%) $ 0.195248
AUDIO

Audius

AUDIO/USD

$ 4.331K B: $ 0.141
H: $ 0.1491		$ 0.1452 (-0.18%) $ 0.14546
CHZ

Chiliz

CHZ/USD

$ 3.657K B: $ 0.06925
H: $ 0.07047		$ 0.06995 (0%) $ 0.06995
MKR

Maker

MKR/EUR

$ 3.562K B: $ 2,613.53
H: $ 2,768.80		$ 2,623.86 (-0.65%) $ 2,641.10
CHZ

Chiliz

CHZ/EUR

$ 3.361K B: $ 0.069724
H: $ 0.070296		$ 0.069884 (-0.08%) $ 0.069938
SNX

Synthetix

SNX/EUR

$ 2.633K B: $ 1.7119
H: $ 1.7663		$ 1.7429 (1.34%) $ 1.7198
XLM

Stellar

XLM/GBP

$ 2.511K B: $ 0.101957
H: $ 0.103141		$ 0.102111 (-1.67%) $ 0.103847
COMP

Compound

COMP/USD

$ 2.213K B: $ 50.87
H: $ 51.68		$ 50.87 (2.89%) $ 49.44
AUDIO

Audius

AUDIO/EUR

$ 2.004K B: $ 0.141227
H: $ 0.147904		$ 0.145576 (7.38%) $ 0.135574
CRV

Curve DAO Token

CRV/EUR

$ 1.971K B: $ 0.259501
H: $ 0.271796		$ 0.265162 (-0.71%) $ 0.26707
UMA

UMA

UMA/EUR

$ 1.810K B: $ 2.4622
H: $ 2.6836		$ 2.573 (2.13%) $ 2.5195
BAT

Basic Attention Token

BAT/EUR

$ 1.728K B: $ 0.188953
H: $ 0.193145		$ 0.189893 (-1.49%) $ 0.192768
ZRX

0x

ZRX/EUR

$ 1.450K B: $ 0.366105
H: $ 0.404174		$ 0.39315 (9.49%) $ 0.359068
LINK

ChainLink

LINK/BTC

$ 1.360K B: $ 13.30
H: $ 13.59		$ 13.52 (0.12%) $ 13.51
COMP

Compound

COMP/EUR

$ 1.071K B: $ 50.95
H: $ 52.18		$ 51.13 (4.66%) $ 48.86
YFI

yearn.finance

YFI/USD

$ 705 B: $ 5,771.00
H: $ 5,818.00		$ 5,771.00 (-0.71%) $ 5,812.00
ENJ

EnjinCoin

ENJ/EUR

$ 704 B: $ 0.185222
H: $ 0.195557		$ 0.191814 (-1.87%) $ 0.195476
KNC

KyberNetwork

KNC/USD

$ 508 B: $ 0.52936
H: $ 0.54164		$ 0.54164 (3.68%) $ 0.52244
SNX

Synthetix

SNX/EUR

$ 405 B: $ 1.6672
H: $ 1.731		$ 1.6672 (-3.63%) $ 1.73
STORJ

Storj

STORJ/USD

$ 340 B: $ 0.37643
H: $ 0.38859		$ 0.37643 (3.81%) $ 0.36261
AXS

Axie Infinity

AXS/EUR

$ 255 B: $ 5.9128
H: $ 6.1464		$ 6.0934 (4.49%) $ 5.8317
SAND

The Sandbox

SAND/USD

$ 156 B: $ 0.3277
H: $ 0.32911		$ 0.3277 (0%) $ 0.3277
AXS

Axie Infinity

AXS/USD

$ 149 B: $ 5.9157
H: $ 6.10		$ 6.10 (0.44%) $ 6.073
SUSHI

SushiSwap

SUSHI/USD

$ 118 B: $ 0.70214
H: $ 0.716		$ 0.716 (6.39%) $ 0.673
YFI

yearn.finance

YFI/EUR

$ 117 B: $ 5,773.94
H: $ 5,891.75		$ 5,790.09 (0.91%) $ 5,738.09
ALPHA

Stella

ALPHA/EUR

$ 105 B: $ 0.071383
H: $ 0.071524		$ 0.071458 (-0.09%) $ 0.071523
GUSD

Gemini Dollars

GUSD/USD

$ 79 B: $ 0.95003
H: $ 0.95003		$ 0.95003 (0%) $ 0.95003
SUSHI

SushiSwap

SUSHI/EUR

$ 76 B: $ 0.709279
H: $ 0.716475		$ 0.715928 (5.33%) $ 0.679715
KNC

KyberNetwork

KNC/EUR

$ 63 B: $ 0.535934
H: $ 0.552339		$ 0.537955 (-0.49%) $ 0.540621
DAI

Multi-collateral DAI

DAI/USD

$ 49 B: $ 0.98124
H: $ 0.98124		$ 0.98124 (-1.97%) $ 1.001
STORJ

Storj

STORJ/EUR

$ 44 B: $ 0.378448
H: $ 0.38276		$ 0.382467 (6.34%) $ 0.359666
ENJ

EnjinCoin

ENJ/USD

$ 35 B: $ 0.18812
H: $ 0.21283		$ 0.19371 (2.97%) $ 0.18812
BAT

Basic Attention Token

BAT/USD

$ 21 B: $ 0.19241
H: $ 0.19299		$ 0.19241 (10.19%) $ 0.17462