Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 356.300M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 218.503M B: $ 89,466.00
H: $ 92,668.00		$ 90,355.00 (0.09%) $ 90,275.00
ETH

Ethereum

ETH/USD

$ 45.427M B: $ 3,044.88
H: $ 3,255.73		$ 3,095.35 (0.33%) $ 3,085.27
XRP

Ripple

XRP/USD

$ 34.442M B: $ 1.9699
H: $ 2.0489		$ 2.0282 (1.02%) $ 2.0077
BTC

Bitcoin

BTC/EUR

$ 11.235M B: $ 89,454.21
H: $ 92,734.75		$ 90,325.71 (0.16%) $ 90,183.05
USDT

Tether

USDT/USD

$ 9.166M B: $ 0.99978
H: $ 1.0006		$ 1.0001 (0%) $ 1.0001
USDC

USD Coin

USDC/EUR

$ 6.243M B: $ 0.997222
H: $ 1.0022		$ 0.999614 (-0.02%) $ 0.99984
ETH

Ethereum

ETH/EUR

$ 4.141M B: $ 3,039.56
H: $ 3,259.98		$ 3,095.06 (0.32%) $ 3,085.18
XLM

Stellar

XLM/USD

$ 3.894M B: $ 0.23328
H: $ 0.24807		$ 0.23826 (-0.03%) $ 0.23834
XRP

Ripple

XRP/EUR

$ 2.829M B: $ 1.9591
H: $ 2.0495		$ 2.0278 (0.95%) $ 2.0088
USDT

Tether

USDT/EUR

$ 2.293M B: $ 0.997914
H: $ 1.002		$ 1.00 (0.01%) $ 0.999969
BTC

Bitcoin

BTC/USDC

$ 1.837M B: $ 89,176.95
H: $ 92,636.51		$ 90,387.06 (0.1%) $ 90,294.16
BTC

Bitcoin

BTC/GBP

$ 1.666M B: $ 89,745.92
H: $ 92,567.53		$ 90,438.62 (0.17%) $ 90,280.82
ETH

Ethereum

ETH/GBP

$ 1.593M B: $ 3,052.14
H: $ 3,252.81		$ 3,096.68 (0.23%) $ 3,089.60
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.512M B: $ 0.1233
H: $ 0.13055		$ 0.12428 (0.32%) $ 0.12388
USDC

USD Coin

USDC/USD

$ 1.275M B: $ 0.99609
H: $ 0.99993		$ 0.99989 (0%) $ 0.99988
EUR

Euro

EUR/USD

$ 1.170M B: $ 1.1715
H: $ 1.1741		$ 1.1727 (0%) $ 1.1726
LINK

ChainLink

LINK/USD

$ 1.095M B: $ 13.29
H: $ 14.34		$ 13.79 (1.1%) $ 13.64
ETH

Ethereum

ETH/BTC

$ 851.302K B: $ 3,034.16
H: $ 3,259.99		$ 3,095.89 (0.28%) $ 3,087.27
LINK

ChainLink

LINK/EUR

$ 817.059K B: $ 13.27
H: $ 14.36		$ 13.77 (0.69%) $ 13.67
BCH

Bitcoin Cash

BCH/USD

$ 784.170K B: $ 572.47
H: $ 586.78		$ 573.25 (-1.47%) $ 581.82
UNI

Uniswap

UNI/USD

$ 780.035K B: $ 5.2138
H: $ 5.6512		$ 5.4347 (-0.1%) $ 5.4403
LTC

Litecoin

LTC/USD

$ 756.030K B: $ 80.53
H: $ 84.46		$ 81.82 (-0.2%) $ 81.98
XRP

Ripple

XRP/BTC

$ 548.530K B: $ 1.9647
H: $ 2.098		$ 2.0303 (1.12%) $ 2.0077
AAVE

Aave

AAVE/USD

$ 541.223K B: $ 189.58
H: $ 206.80		$ 195.12 (1.94%) $ 191.40
ETH

Ethereum

ETH/USDC

$ 455.971K B: $ 3,035.46
H: $ 3,255.48		$ 3,092.37 (0.09%) $ 3,089.49
XLM

Stellar

XLM/EUR

$ 415.184K B: $ 0.233089
H: $ 0.248319		$ 0.238318 (-0.05%) $ 0.238433
LTC

Litecoin

LTC/EUR

$ 325.134K B: $ 80.47
H: $ 84.59		$ 81.80 (-0.24%) $ 82.00
BTC

Bitcoin

BTC/USDT

$ 301.350K B: $ 89,540.30
H: $ 92,674.72		$ 90,345.03 (-0.08%) $ 90,418.42
ETH

Ethereum

ETH/USDT

$ 245.049K B: $ 3,046.92
H: $ 3,256.79		$ 3,092.11 (0.24%) $ 3,084.72
LTC

Litecoin

LTC/BTC

$ 159.158K B: $ 80.38
H: $ 84.69		$ 81.72 (-0.31%) $ 81.98
CRV

Curve DAO Token

CRV/USD

$ 157.354K B: $ 0.38162
H: $ 0.40969		$ 0.40052 (1.53%) $ 0.39448
XRP

Ripple

XRP/GBP

$ 151.276K B: $ 1.9747
H: $ 2.045		$ 2.0328 (0.97%) $ 2.0133
UNI

Uniswap

UNI/EUR

$ 135.878K B: $ 5.2081
H: $ 5.6417		$ 5.4215 (-0.26%) $ 5.4358
COMP

Compound

COMP/USD

$ 93.213K B: $ 29.01
H: $ 30.34		$ 29.70 (0.34%) $ 29.60
BCH

Bitcoin Cash

BCH/EUR

$ 92.299K B: $ 572.42
H: $ 586.28		$ 573.57 (-1.21%) $ 580.59
HBAR

Hedera Hashgraph

HBAR/EUR

$ 87.592K B: $ 0.123205
H: $ 0.130682		$ 0.124148 (0.29%) $ 0.123784
AAVE

Aave

AAVE/EUR

$ 60.215K B: $ 189.78
H: $ 207.82		$ 194.51 (1.2%) $ 192.20
CHZ

Chiliz

CHZ/USD

$ 48.456K B: $ 0.03262
H: $ 0.03445		$ 0.03358 (-0.65%) $ 0.0338
GRT

The Graph

GRT/USD

$ 47.271K B: $ 0.04003
H: $ 0.04478		$ 0.04121 (0.66%) $ 0.04094
ALGO

Algorand

ALGO/USD

$ 24.756K B: $ 0.12111
H: $ 0.13738		$ 0.12259 (0.15%) $ 0.12241
XRP

Ripple

XRP/USDT

$ 20.920K B: $ 1.9704
H: $ 2.0431		$ 2.022 (0%) $ 2.0219
SAND

The Sandbox

SAND/USD

$ 20.671K B: $ 0.12869
H: $ 0.13711		$ 0.1316 (0%) $ 0.1316
LINK

ChainLink

LINK/GBP

$ 11.736K B: $ 13.39
H: $ 14.32		$ 13.76 (0.39%) $ 13.71
CRV

Curve DAO Token

CRV/EUR

$ 11.241K B: $ 0.368712
H: $ 0.40738		$ 0.398115 (-0.73%) $ 0.401031
ALGO

Algorand

ALGO/EUR

$ 7.674K B: $ 0.121037
H: $ 0.131621		$ 0.121158 (-1.42%) $ 0.122904
XLM

Stellar

XLM/GBP

$ 6.673K B: $ 0.238473
H: $ 0.238473		$ 0.238473 (-0.99%) $ 0.240867
BAT

Basic Attention Token

BAT/USD

$ 5.308K B: $ 0.26042
H: $ 0.28589		$ 0.28399 (0%) $ 0.28399
KNC

KyberNetwork

KNC/EUR

$ 3.638K B: $ 0.25304
H: $ 0.258323		$ 0.257971 (-3.79%) $ 0.268134
AXS

Axie Infinity

AXS/EUR

$ 3.339K B: $ 0.995758
H: $ 1.0391		$ 0.996753 (-7.69%) $ 1.0798
CHZ

Chiliz

CHZ/EUR

$ 3.209K B: $ 0.032778
H: $ 0.034508		$ 0.032811 (-1.6%) $ 0.033345
ZRX

0x

ZRX/USD

$ 2.275K B: $ 0.13508
H: $ 0.14521		$ 0.1404 (0.01%) $ 0.14039
COMP

Compound

COMP/EUR

$ 2.129K B: $ 29.33
H: $ 30.16		$ 29.59 (-0.12%) $ 29.62
BAT

Basic Attention Token

BAT/EUR

$ 2.070K B: $ 0.279949
H: $ 0.281794		$ 0.280228 (-0.42%) $ 0.281422
GRT

The Graph

GRT/EUR

$ 601 B: $ 0.041002
H: $ 0.041565		$ 0.041043 (-10.93%) $ 0.04608
SAND

The Sandbox

SAND/EUR

$ 528 B: $ 0.133197
H: $ 0.139864		$ 0.139686 (0.36%) $ 0.13919
ZRX

0x

ZRX/EUR

$ 144 B: $ 0.137063
H: $ 0.137374		$ 0.1372 (-3.97%) $ 0.142876
SNX

Synthetix

SNX/EUR

$ 121 B: $ 0.480307
H: $ 0.50488		$ 0.480787 (-4.65%) $ 0.504235
SUSHI

SushiSwap

SUSHI/EUR

$ 34 B: $ 0.339729
H: $ 0.340501		$ 0.340068 (-0.09%) $ 0.340376
MKR

Maker

MKR/USD

$ 12 B: $ 1,319.99
H: $ 1,319.99		$ 1,319.99 (17.81%) $ 1,120.45