Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 275.310M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 185.550M B: $ 70,410.00
H: $ 72,026.00		$ 70,731.00 (-0.8%) $ 71,305.00
ETH

Ethereum

ETH/USD

$ 18.040M B: $ 2,142.97
H: $ 2,199.40		$ 2,147.72 (-0.98%) $ 2,168.92
XRP

Ripple

XRP/USD

$ 16.157M B: $ 1.397
H: $ 1.4371		$ 1.398 (-1.16%) $ 1.4144
USDT

Tether

USDT/USD

$ 13.829M B: $ 0.9994
H: $ 0.99985		$ 0.99951 (-0.01%) $ 0.99961
BTC

Bitcoin

BTC/EUR

$ 11.751M B: $ 70,127.20
H: $ 72,121.92		$ 70,732.58 (-0.79%) $ 71,294.91
USDC

USD Coin

USDC/EUR

$ 10.738M B: $ 0.994456
H: $ 1.0048		$ 0.999905 (0.03%) $ 0.999599
ETH

Ethereum

ETH/EUR

$ 2.598M B: $ 2,141.03
H: $ 2,203.62		$ 2,145.59 (-1.04%) $ 2,168.14
AAVE

Aave

AAVE/USD

$ 2.591M B: $ 95.00
H: $ 116.39		$ 110.69 (-1.33%) $ 112.18
USDT

Tether

USDT/EUR

$ 2.505M B: $ 0.99456
H: $ 1.0046		$ 0.999951 (0.05%) $ 0.999414
USDC

USD Coin

USDC/USD

$ 2.036M B: $ 0.98562
H: $ 1.0002		$ 0.99974 (-0.01%) $ 0.99987
BTC

Bitcoin

BTC/USDC

$ 1.662M B: $ 69,432.99
H: $ 72,013.68		$ 70,717.61 (-0.78%) $ 71,276.73
XRP

Ripple

XRP/EUR

$ 1.340M B: $ 1.3966
H: $ 1.4378		$ 1.3976 (-1.16%) $ 1.4141
UNI

Uniswap

UNI/USD

$ 874.291K B: $ 3.5945
H: $ 3.7552		$ 3.6611 (-1.11%) $ 3.7022
XLM

Stellar

XLM/USD

$ 862.491K B: $ 0.17476
H: $ 0.18218		$ 0.17515 (-1.26%) $ 0.17738
EUR

Euro

EUR/USD

$ 563.511K B: $ 1.1553
H: $ 1.1613		$ 1.1561 (0.02%) $ 1.1559
LTC

Litecoin

LTC/USD

$ 475.628K B: $ 55.85
H: $ 56.74		$ 55.90 (-1.27%) $ 56.62
ETH

Ethereum

ETH/USDC

$ 474.418K B: $ 2,113.46
H: $ 2,197.97		$ 2,146.14 (-0.92%) $ 2,166.04
LINK

ChainLink

LINK/USD

$ 448.303K B: $ 9.23
H: $ 9.48		$ 9.23 (-1.39%) $ 9.36
BTC

Bitcoin

BTC/USDT

$ 447.834K B: $ 70,640.59
H: $ 71,803.23		$ 70,728.33 (-0.92%) $ 71,385.15
HBAR

Hedera Hashgraph

HBAR/USD

$ 327.933K B: $ 0.09353
H: $ 0.09578		$ 0.09356 (-1.22%) $ 0.09472
BCH

Bitcoin Cash

BCH/USD

$ 310.266K B: $ 470.35
H: $ 479.95		$ 470.35 (-0.61%) $ 473.24
BTC

Bitcoin

BTC/GBP

$ 303.404K B: $ 70,411.25
H: $ 71,981.25		$ 71,152.04 (-0.45%) $ 71,476.22
ETH

Ethereum

ETH/BTC

$ 197.745K B: $ 2,135.40
H: $ 2,209.34		$ 2,146.41 (-0.98%) $ 2,167.69
XLM

Stellar

XLM/EUR

$ 184.301K B: $ 0.17455
H: $ 0.182125		$ 0.175534 (-1.1%) $ 0.177495
ETH

Ethereum

ETH/GBP

$ 158.307K B: $ 2,154.05
H: $ 2,195.26		$ 2,156.03 (-0.73%) $ 2,171.83
XRP

Ripple

XRP/BTC

$ 143.973K B: $ 1.392
H: $ 1.4448		$ 1.3984 (-1.11%) $ 1.414
LTC

Litecoin

LTC/EUR

$ 136.029K B: $ 55.66
H: $ 57.02		$ 55.94 (-1.23%) $ 56.64
ETH

Ethereum

ETH/USDT

$ 102.456K B: $ 2,149.06
H: $ 2,192.75		$ 2,152.88 (-0.61%) $ 2,166.00
UNI

Uniswap

UNI/EUR

$ 92.962K B: $ 3.5891
H: $ 3.761		$ 3.6651 (-0.86%) $ 3.6969
XRP

Ripple

XRP/GBP

$ 80.675K B: $ 1.4026
H: $ 1.4324		$ 1.4026 (-1.03%) $ 1.4173
LINK

ChainLink

LINK/EUR

$ 50.524K B: $ 9.1844
H: $ 9.4994		$ 9.2258 (-1.47%) $ 9.3631
LTC

Litecoin

LTC/BTC

$ 48.923K B: $ 55.56
H: $ 57.32		$ 55.86 (-1.38%) $ 56.65
AAVE

Aave

AAVE/EUR

$ 34.452K B: $ 110.66
H: $ 116.47		$ 110.74 (-1.34%) $ 112.25
GRT

The Graph

GRT/USD

$ 29.080K B: $ 0.0252
H: $ 0.02576		$ 0.02529 (-0.82%) $ 0.0255
CHZ

Chiliz

CHZ/USD

$ 28.553K B: $ 0.03569
H: $ 0.03625		$ 0.0359 (-0.75%) $ 0.03617
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.207K B: $ 0.093854
H: $ 0.09583		$ 0.093923 (-0.78%) $ 0.09466
USDC

USD Coin

USDC/USDT

$ 25.125K B: $ 0.99934
H: $ 1.0002		$ 0.99959 (-0.03%) $ 0.99986
CRV

Curve DAO Token

CRV/USD

$ 23.583K B: $ 0.22949
H: $ 0.24084		$ 0.23052 (-1.58%) $ 0.23423
COMP

Compound

COMP/USD

$ 21.048K B: $ 19.24
H: $ 19.74		$ 19.25 (-1.48%) $ 19.54
BCH

Bitcoin Cash

BCH/EUR

$ 18.481K B: $ 470.98
H: $ 479.94		$ 471.45 (-0.45%) $ 473.60
XRP

Ripple

XRP/USDT

$ 8.750K B: $ 1.405
H: $ 1.4347		$ 1.4116 (-0.46%) $ 1.4182
SAND

The Sandbox

SAND/USD

$ 6.067K B: $ 0.08162
H: $ 0.08283		$ 0.08162 (-0.12%) $ 0.08172
ALGO

Algorand

ALGO/USD

$ 4.228K B: $ 0.08656
H: $ 0.08822		$ 0.08822 (0%) $ 0.08822
SAND

The Sandbox

SAND/EUR

$ 1.216K B: $ 0.075243
H: $ 0.078979		$ 0.078628 (4.24%) $ 0.075427
LINK

ChainLink

LINK/GBP

$ 1.002K B: $ 9.2967
H: $ 9.4843		$ 9.2967 (1.1%) $ 9.1959
COMP

Compound

COMP/EUR

$ 602 B: $ 19.59
H: $ 19.80		$ 19.61 (2.18%) $ 19.19
CRV

Curve DAO Token

CRV/EUR

$ 288 B: $ 0.233041
H: $ 0.239748		$ 0.233213 (6.3%) $ 0.219399
GRT

The Graph

GRT/EUR

$ 136 B: $ 0.023949
H: $ 0.025723		$ 0.025608 (0.02%) $ 0.025604
DAI

Multi-collateral DAI

DAI/USD

$ 63 B: $ 0.90216
H: $ 0.90216		$ 0.90216 (-9.62%) $ 0.9982
ALGO

Algorand

ALGO/EUR

$ 37 B: $ 0.083965
H: $ 0.088049		$ 0.084027 (-4.67%) $ 0.088143
ZRX

0x

ZRX/EUR

$ 26 B: $ 0.102923
H: $ 0.103459		$ 0.102999 (2.37%) $ 0.100615
AXS

Axie Infinity

AXS/EUR

$ 25 B: $ 1.0682
H: $ 1.2578		$ 1.2522 (12.3%) $ 1.1151
ZRX

0x

ZRX/USD

$ 8 B: $ 0.10342
H: $ 0.10342		$ 0.10342 (-1.5%) $ 0.105
ENJ

EnjinCoin

ENJ/USD

$ 5 B: $ 0.02105
H: $ 0.02105		$ 0.02105 (0%) $ 0.02105