Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 348.751M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 203.973M B: $ 93,574.35
H: $ 97,508.88		$ 97,154.04 (0.34%) $ 96,823.32
ETH

Ethereum

ETH/USD

$ 29.361M B: $ 2,853.99
H: $ 3,028.47		$ 3,015.23 (1.04%) $ 2,984.31
USDC

USD Coin

USDC/USD

$ 18.093M B: $ 1.4183
H: $ 1.4191		$ 1.419 (0.01%) $ 1.4188
XRP

Ripple

XRP/USD

$ 17.617M B: $ 1.85
H: $ 1.9162		$ 1.9122 (0.57%) $ 1.9014
USDT

Tether

USDT/USD

$ 17.314M B: $ 1.4178
H: $ 1.4184		$ 1.4181 (0.01%) $ 1.418
USDC

USD Coin

USDC/EUR

$ 16.513M B: $ 1.4039
H: $ 1.4342		$ 1.4189 (0.01%) $ 1.4187
BTC

Bitcoin

BTC/EUR

$ 14.354M B: $ 93,501.63
H: $ 97,534.21		$ 97,175.05 (0.37%) $ 96,815.91
ETH

Ethereum

ETH/EUR

$ 4.306M B: $ 2,852.69
H: $ 3,030.10		$ 3,015.41 (1%) $ 2,985.60
BTC

Bitcoin

BTC/USDC

$ 3.537M B: $ 93,594.94
H: $ 97,514.40		$ 97,193.00 (0.44%) $ 96,769.50
BCH

Bitcoin Cash

BCH/USD

$ 3.307M B: $ 653.12
H: $ 677.39		$ 656.10 (-0.69%) $ 660.68
USDT

Tether

USDT/EUR

$ 3.094M B: $ 1.4032
H: $ 1.4329		$ 1.4193 (0.1%) $ 1.4179
XRP

Ripple

XRP/EUR

$ 2.357M B: $ 1.8491
H: $ 1.918		$ 1.9129 (0.6%) $ 1.9015
ETH

Ethereum

ETH/BTC

$ 2.080M B: $ 2,850.50
H: $ 3,033.67		$ 3,014.35 (0.84%) $ 2,989.32
EUR

Euro

EUR/USD

$ 1.755M B: $ 1.6255
H: $ 1.6427		$ 1.6425 (0.01%) $ 1.6422
BTC

Bitcoin

BTC/USDT

$ 1.373M B: $ 93,777.23
H: $ 97,319.18		$ 97,092.13 (0.48%) $ 96,629.69
LTC

Litecoin

LTC/USD

$ 1.154M B: $ 75.40
H: $ 77.26		$ 77.16 (0.85%) $ 76.50
UNI

Uniswap

UNI/USD

$ 1.096M B: $ 4.8954
H: $ 5.1187		$ 5.1126 (1.94%) $ 5.0155
XLM

Stellar

XLM/USD

$ 1.069M B: $ 0.232126
H: $ 0.241664		$ 0.241466 (1.9%) $ 0.236966
BTC

Bitcoin

BTC/GBP

$ 911.492K B: $ 93,709.79
H: $ 97,145.88		$ 96,776.59 (0.75%) $ 96,058.63
ETH

Ethereum

ETH/USDC

$ 743.503K B: $ 2,866.96
H: $ 3,029.19		$ 3,014.81 (1.15%) $ 2,980.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 696.591K B: $ 0.118604
H: $ 0.128128		$ 0.128128 (3.19%) $ 0.124168
ETH

Ethereum

ETH/GBP

$ 645.537K B: $ 2,867.38
H: $ 3,012.74		$ 3,003.66 (0.95%) $ 2,975.36
COMP

Compound

COMP/USD

$ 505.701K B: $ 23.28
H: $ 25.32		$ 23.59 (-5.57%) $ 24.98
AAVE

Aave

AAVE/USD

$ 491.813K B: $ 135.40
H: $ 141.03		$ 140.86 (1.32%) $ 139.03
LINK

ChainLink

LINK/USD

$ 400.829K B: $ 12.05
H: $ 12.68		$ 12.68 (1.82%) $ 12.45
LTC

Litecoin

LTC/EUR

$ 344.096K B: $ 75.21
H: $ 77.39		$ 77.18 (0.96%) $ 76.45
XRP

Ripple

XRP/BTC

$ 327.016K B: $ 1.8238
H: $ 1.9336		$ 1.9052 (-0.02%) $ 1.9055
BCH

Bitcoin Cash

BCH/EUR

$ 228.759K B: $ 648.64
H: $ 678.71		$ 657.30 (-0.04%) $ 657.58
XLM

Stellar

XLM/EUR

$ 205.018K B: $ 0.231466
H: $ 0.241552		$ 0.241509 (1.73%) $ 0.2374
LTC

Litecoin

LTC/BTC

$ 142.411K B: $ 73.88
H: $ 78.61		$ 76.83 (0.18%) $ 76.69
XRP

Ripple

XRP/GBP

$ 112.122K B: $ 1.8504
H: $ 1.9086		$ 1.8969 (0.1%) $ 1.895
LINK

ChainLink

LINK/EUR

$ 105.725K B: $ 12.09
H: $ 12.65		$ 12.65 (1.2%) $ 12.50
ETH

Ethereum

ETH/USDT

$ 95.406K B: $ 2,868.55
H: $ 3,003.01		$ 2,992.93 (0.68%) $ 2,972.81
CRV

Curve DAO Token

CRV/USD

$ 83.634K B: $ 0.298312
H: $ 0.31675		$ 0.31658 (2.57%) $ 0.308645
USDC

USD Coin

USDC/USDT

$ 74.109K B: $ 1.4181
H: $ 1.4195		$ 1.4191 (0.06%) $ 1.4183
HBAR

Hedera Hashgraph

HBAR/EUR

$ 64.549K B: $ 0.118431
H: $ 0.12793		$ 0.127916 (3.03%) $ 0.124152
CHZ

Chiliz

CHZ/USD

$ 58.215K B: $ 0.058323
H: $ 0.062226		$ 0.059643 (0.57%) $ 0.059302
XRP

Ripple

XRP/USDT

$ 37.594K B: $ 1.8597
H: $ 1.9118		$ 1.9089 (0.82%) $ 1.8934
GRT

The Graph

GRT/USD

$ 37.095K B: $ 0.033341
H: $ 0.034903		$ 0.034803 (1.7%) $ 0.034221
AAVE

Aave

AAVE/EUR

$ 28.923K B: $ 135.17
H: $ 140.43		$ 139.89 (0.95%) $ 138.57
UNI

Uniswap

UNI/EUR

$ 26.559K B: $ 4.9004
H: $ 5.0913		$ 5.0619 (0.57%) $ 5.0333
ALGO

Algorand

ALGO/USD

$ 13.918K B: $ 0.119356
H: $ 0.146182		$ 0.146182 (8.63%) $ 0.134572
SAND

The Sandbox

SAND/USD

$ 7.272K B: $ 0.10441
H: $ 0.107731		$ 0.107731 (0%) $ 0.107731
ALGO

Algorand

ALGO/EUR

$ 6.601K B: $ 0.121422
H: $ 0.142664		$ 0.142648 (6.89%) $ 0.133447
CRV

Curve DAO Token

CRV/EUR

$ 893 B: $ 0.299118
H: $ 0.311398		$ 0.306895 (0.01%) $ 0.30685
AXS

Axie Infinity

AXS/EUR

$ 799 B: $ 1.5443
H: $ 1.7238		$ 1.7236 (6.01%) $ 1.6258
COMP

Compound

COMP/EUR

$ 770 B: $ 23.65
H: $ 25.43		$ 24.21 (1.25%) $ 23.91
ZRX

0x

ZRX/EUR

$ 618 B: $ 0.136344
H: $ 0.146344		$ 0.146328 (0.93%) $ 0.144975
SAND

The Sandbox

SAND/EUR

$ 359 B: $ 0.102258
H: $ 0.103339		$ 0.103328 (-0.79%) $ 0.104146
CHZ

Chiliz

CHZ/EUR

$ 201 B: $ 0.061069
H: $ 0.061731		$ 0.061724 (-0.89%) $ 0.062276
GRT

The Graph

GRT/EUR

$ 97 B: $ 0.033338
H: $ 0.033691		$ 0.033687 (-1.56%) $ 0.034222
SNX

Synthetix

SNX/EUR

$ 24 B: $ 0.46815
H: $ 0.473101		$ 0.473048 (0.01%) $ 0.472978
BAT

Basic Attention Token

BAT/EUR

$ 17 B: $ 0.143707
H: $ 0.145227		$ 0.145211 (5.92%) $ 0.137098
SUSHI

SushiSwap

SUSHI/EUR

$ 5 B: $ 0.263683
H: $ 0.266471		$ 0.266441 (6.21%) $ 0.250862