Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 271.058M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 177.626M B: $ 67,268.00
H: $ 69,205.00		$ 68,000.00 (-1.26%) $ 68,867.00
XRP

Ripple

XRP/USD

$ 26.558M B: $ 1.4493
H: $ 1.5078		$ 1.4535 (-2.24%) $ 1.4868
ETH

Ethereum

ETH/USD

$ 25.793M B: $ 1,934.31
H: $ 2,006.88		$ 1,981.47 (-0.8%) $ 1,997.41
BTC

Bitcoin

BTC/EUR

$ 10.808M B: $ 67,054.84
H: $ 69,289.73		$ 67,992.93 (-1.25%) $ 68,856.53
USDC

USD Coin

USDC/EUR

$ 5.322M B: $ 0.9959
H: $ 1.0038		$ 1.0001 (0.02%) $ 0.999907
USDT

Tether

USDT/USD

$ 2.799M B: $ 0.99933
H: $ 0.99973		$ 0.99967 (0%) $ 0.99964
XRP

Ripple

XRP/EUR

$ 2.733M B: $ 1.447
H: $ 1.5081		$ 1.454 (-2.15%) $ 1.486
ETH

Ethereum

ETH/EUR

$ 2.368M B: $ 1,931.66
H: $ 2,010.43		$ 1,981.66 (-0.73%) $ 1,996.30
BCH

Bitcoin Cash

BCH/USD

$ 1.918M B: $ 551.64
H: $ 581.03		$ 561.49 (-1.35%) $ 569.16
BTC

Bitcoin

BTC/USDC

$ 1.518M B: $ 67,292.99
H: $ 69,184.15		$ 67,976.80 (-1.23%) $ 68,822.99
XLM

Stellar

XLM/USD

$ 1.430M B: $ 0.16507
H: $ 0.17046		$ 0.16594 (-2.19%) $ 0.16966
AAVE

Aave

AAVE/USD

$ 1.173M B: $ 123.24
H: $ 127.73		$ 127.04 (0.01%) $ 127.03
LTC

Litecoin

LTC/USD

$ 1.142M B: $ 53.31
H: $ 55.82		$ 54.78 (-0.6%) $ 55.11
USDT

Tether

USDT/EUR

$ 1.105M B: $ 0.995498
H: $ 1.0033		$ 0.999601 (-0.01%) $ 0.99967
EUR

Euro

EUR/USD

$ 1.054M B: $ 1.1813
H: $ 1.1859		$ 1.1815 (-0.27%) $ 1.1847
USDC

USD Coin

USDC/USD

$ 763.356K B: $ 0.99948
H: $ 1.0001		$ 0.99985 (0%) $ 0.99984
LINK

ChainLink

LINK/USD

$ 702.541K B: $ 8.65
H: $ 8.98		$ 8.80 (-1.46%) $ 8.93
BTC

Bitcoin

BTC/GBP

$ 665.380K B: $ 67,168.91
H: $ 69,139.78		$ 68,414.32 (-0.47%) $ 68,738.26
ETH

Ethereum

ETH/BTC

$ 659.566K B: $ 1,927.19
H: $ 2,021.36		$ 1,983.52 (-0.8%) $ 1,999.48
ETH

Ethereum

ETH/GBP

$ 613.643K B: $ 1,934.53
H: $ 2,004.71		$ 1,993.48 (-0.09%) $ 1,995.20
ETH

Ethereum

ETH/USDC

$ 564.463K B: $ 1,938.86
H: $ 2,005.42		$ 1,984.53 (-0.68%) $ 1,998.10
COMP

Compound

COMP/USD

$ 513.599K B: $ 19.19
H: $ 20.19		$ 19.45 (-1.82%) $ 19.81
UNI

Uniswap

UNI/USD

$ 462.319K B: $ 3.4293
H: $ 3.6292		$ 3.5387 (-1.65%) $ 3.598
LTC

Litecoin

LTC/EUR

$ 423.901K B: $ 53.12
H: $ 55.94		$ 54.78 (-0.46%) $ 55.03
XRP

Ripple

XRP/BTC

$ 402.742K B: $ 1.4375
H: $ 1.5225		$ 1.4545 (-2.08%) $ 1.4855
HBAR

Hedera Hashgraph

HBAR/USD

$ 383.990K B: $ 0.09866
H: $ 0.10216		$ 0.10017 (-1.58%) $ 0.10178
BTC

Bitcoin

BTC/USDT

$ 220.359K B: $ 67,351.84
H: $ 68,998.37		$ 68,316.45 (-0.98%) $ 68,992.15
LTC

Litecoin

LTC/BTC

$ 216.401K B: $ 53.04
H: $ 56.46		$ 54.84 (-0.46%) $ 55.09
USDC

USD Coin

USDC/USDT

$ 186.039K B: $ 0.99965
H: $ 1.0002		$ 1.0001 (0.01%) $ 0.99999
ETH

Ethereum

ETH/USDT

$ 178.944K B: $ 1,939.35
H: $ 2,007.43		$ 1,981.91 (-0.75%) $ 1,996.94
LINK

ChainLink

LINK/EUR

$ 165.095K B: $ 8.6231
H: $ 8.9894		$ 8.8023 (-1.46%) $ 8.9327
BCH

Bitcoin Cash

BCH/EUR

$ 138.121K B: $ 550.84
H: $ 580.79		$ 562.65 (-1.62%) $ 571.91
XLM

Stellar

XLM/EUR

$ 94.842K B: $ 0.164784
H: $ 0.170621		$ 0.166015 (-2.03%) $ 0.169449
XRP

Ripple

XRP/GBP

$ 86.604K B: $ 1.4523
H: $ 1.5057		$ 1.4636 (-1.45%) $ 1.4852
CHZ

Chiliz

CHZ/USD

$ 63.007K B: $ 0.04017
H: $ 0.04171		$ 0.04063 (-1.88%) $ 0.04141
GRT

The Graph

GRT/USD

$ 54.390K B: $ 0.02739
H: $ 0.02834		$ 0.02779 (-1.07%) $ 0.02809
UNI

Uniswap

UNI/EUR

$ 37.968K B: $ 3.42
H: $ 3.6316		$ 3.5368 (-2.51%) $ 3.6278
AAVE

Aave

AAVE/EUR

$ 29.937K B: $ 122.85
H: $ 127.93		$ 126.98 (0.8%) $ 125.97
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.867K B: $ 0.09854
H: $ 0.101884		$ 0.100488 (-1.24%) $ 0.101755
CRV

Curve DAO Token

CRV/USD

$ 26.196K B: $ 0.24851
H: $ 0.25654		$ 0.25304 (-0.73%) $ 0.25491
XRP

Ripple

XRP/USDT

$ 11.506K B: $ 1.4546
H: $ 1.5043		$ 1.4551 (0%) $ 1.455
ALGO

Algorand

ALGO/USD

$ 3.144K B: $ 0.09274
H: $ 0.09519		$ 0.09404 (-0.33%) $ 0.09435
ZRX

0x

ZRX/USD

$ 2.132K B: $ 0.1077
H: $ 0.11025		$ 0.11025 (0.8%) $ 0.10938
BAT

Basic Attention Token

BAT/USD

$ 2.114K B: $ 0.12767
H: $ 0.13014		$ 0.12897 (-0.9%) $ 0.13014
CRV

Curve DAO Token

CRV/EUR

$ 2.055K B: $ 0.248074
H: $ 0.254218		$ 0.253141 (-0.01%) $ 0.253173
SAND

The Sandbox

SAND/USD

$ 1.802K B: $ 0.08565
H: $ 0.0883		$ 0.0857 (-1.86%) $ 0.08732
CHZ

Chiliz

CHZ/EUR

$ 1.364K B: $ 0.040033
H: $ 0.041057		$ 0.04042 (-1.45%) $ 0.041015
AXS

Axie Infinity

AXS/USD

$ 1.324K B: $ 1.3768
H: $ 1.39		$ 1.3777 (0.06%) $ 1.3768
DAI

Multi-collateral DAI

DAI/USD

$ 625 B: $ 0.99853
H: $ 0.99855		$ 0.99853 (-0%) $ 0.99855
COMP

Compound

COMP/EUR

$ 624 B: $ 18.96
H: $ 19.75		$ 19.27 (-2.31%) $ 19.73
XLM

Stellar

XLM/GBP

$ 588 B: $ 0.162951
H: $ 0.170151		$ 0.162951 (-12.28%) $ 0.185771
SAND

The Sandbox

SAND/EUR

$ 571 B: $ 0.085617
H: $ 0.086763		$ 0.085637 (-1.2%) $ 0.086673
LINK

ChainLink

LINK/GBP

$ 565 B: $ 8.7519
H: $ 8.9016		$ 8.8063 (-1.07%) $ 8.9016
SUSHI

SushiSwap

SUSHI/EUR

$ 423 B: $ 0.200813
H: $ 0.20161		$ 0.200858 (-0.29%) $ 0.201447
AXS

Axie Infinity

AXS/EUR

$ 326 B: $ 1.3118
H: $ 1.4721		$ 1.4178 (-3.58%) $ 1.4705
GRT

The Graph

GRT/EUR

$ 288 B: $ 0.027748
H: $ 0.027858		$ 0.027754 (-5.14%) $ 0.029257
YFI

yearn.finance

YFI/EUR

$ 217 B: $ 2,875.76
H: $ 2,887.18		$ 2,876.42 (-0.07%) $ 2,878.42
STORJ

Storj

STORJ/EUR

$ 202 B: $ 0.096036
H: $ 0.096417		$ 0.096058 (-0.29%) $ 0.096339
AUDIO

Audius

AUDIO/EUR

$ 185 B: $ 0.018947
H: $ 0.021335		$ 0.021244 (-0.27%) $ 0.021301
ENJ

EnjinCoin

ENJ/EUR

$ 124 B: $ 0.029531
H: $ 0.029649		$ 0.029538 (-7.68%) $ 0.031994
UMA

UMA

UMA/EUR

$ 80 B: $ 0.602437
H: $ 0.628548		$ 0.626206 (5.69%) $ 0.59249
BAT

Basic Attention Token

BAT/EUR

$ 48 B: $ 0.128685
H: $ 0.130015		$ 0.12953 (-0.27%) $ 0.12988
KNC

KyberNetwork

KNC/EUR

$ 10 B: $ 0.130091
H: $ 0.130608		$ 0.130121 (-18.66%) $ 0.159972
ALGO

Algorand

ALGO/EUR

$ 3 B: $ 0.091759
H: $ 0.092124		$ 0.09178 (-1.26%) $ 0.09295
AAVE

Aave

AAVE/BTC

$ 0 B: $ 125.12
H: $ 128.72		$ 126.48 (-1.26%) $ 128.09