Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 394.367M

Nb. Paires

373

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 241.395M	B: $ 131,653.29 H: $ 136,541.30	$ 134,615.21 (0.46%) $ 133,999.31
Ethereum ETH/USD	$ 30.091M	B: $ 4,026.42 H: $ 4,192.60	$ 4,098.61 (0.36%) $ 4,084.07
Tether USDT/USD	$ 28.665M	B: $ 1.866 H: $ 1.8667	$ 1.8665 (-0%) $ 1.8665
Ripple XRP/USD	$ 21.931M	B: $ 2.4674 H: $ 2.556	$ 2.513 (0.21%) $ 2.5078
Bitcoin BTC/EUR	$ 18.269M	B: $ 131,308.65 H: $ 136,712.15	$ 134,513.37 (0.38%) $ 134,001.83
USD Coin USDC/EUR	$ 16.466M	B: $ 1.8556 H: $ 1.8762	$ 1.8662 (-0.01%) $ 1.8663
Ripple XRP/EUR	$ 6.553M	B: $ 2.4616 H: $ 2.5582	$ 2.5128 (0.17%) $ 2.5085
Bitcoin BTC/USDC	$ 5.528M	B: $ 131,645.62 H: $ 136,458.47	$ 134,478.58 (1.8%) $ 132,096.25
Ethereum ETH/EUR	$ 4.293M	B: $ 4,019.81 H: $ 4,195.95	$ 4,097.74 (0.36%) $ 4,083.13
USD Coin USDC/USD	$ 3.147M	B: $ 1.8654 H: $ 1.8667	$ 1.8662 (-0%) $ 1.8662
Tether USDT/EUR	$ 2.533M	B: $ 1.8572 H: $ 1.8764	$ 1.8661 (0%) $ 1.8661
Aave AAVE/USD	$ 1.841M	B: $ 166.89 H: $ 173.96	$ 169.22 (0.22%) $ 168.85
Stellar XLM/USD	$ 1.815M	B: $ 0.284751 H: $ 0.295949	$ 0.29091 (0.67%) $ 0.288988
Ethereum ETH/USDC	$ 1.330M	B: $ 4,029.71 H: $ 4,190.12	$ 4,097.71 (0.84%) $ 4,063.57
Euro EUR/USD	$ 1.204M	B: $ 2.1747 H: $ 2.1865	$ 2.1811 (0%) $ 2.1811
Bitcoin Cash BCH/USD	$ 1.090M	B: $ 810.34 H: $ 833.16	$ 827.17 (-0.01%) $ 827.27
Uniswap UNI/USD	$ 879.484K	B: $ 5.7156 H: $ 6.007	$ 5.8449 (0.74%) $ 5.8018
Litecoin LTC/USD	$ 866.934K	B: $ 100.22 H: $ 103.17	$ 101.87 (0.07%) $ 101.79
Compound COMP/USD	$ 860.089K	B: $ 33.52 H: $ 36.38	$ 36.23 (0.26%) $ 36.13
Bitcoin BTC/GBP	$ 849.108K	B: $ 129,953.90 H: $ 134,583.10	$ 132,765.55 (0.36%) $ 132,293.23
Hedera Hashgraph HBAR/USD	$ 679.076K	B: $ 0.16424 H: $ 0.171127	$ 0.164725 (-1.24%) $ 0.166797
Ethereum ETH/BTC	$ 670.037K	B: $ 4,000.32 H: $ 4,203.54	$ 4,099.29 (0.4%) $ 4,082.97
Bitcoin BTC/USDT	$ 640.328K	B: $ 131,897.53 H: $ 136,410.44	$ 134,181.46 (0.14%) $ 133,997.49
Ethereum ETH/GBP	$ 394.599K	B: $ 3,979.33 H: $ 4,128.40	$ 4,046.96 (0.4%) $ 4,030.96
Ripple XRP/BTC	$ 393.773K	B: $ 2.454 H: $ 2.5738	$ 2.5173 (0.35%) $ 2.5085
Litecoin LTC/EUR	$ 309.361K	B: $ 99.95 H: $ 103.16	$ 101.88 (0.04%) $ 101.84
ChainLink LINK/EUR	$ 227.791K	B: $ 16.20 H: $ 17.14	$ 16.73 (0.39%) $ 16.66
ChainLink LINK/USD	$ 210.931K	B: $ 16.27 H: $ 17.10	$ 16.69 (-0.11%) $ 16.70
Stellar XLM/EUR	$ 201.662K	B: $ 0.284642 H: $ 0.296623	$ 0.29079 (0.73%) $ 0.288672
Ethereum ETH/USDT	$ 180.737K	B: $ 4,030.09 H: $ 4,189.07	$ 4,076.47 (-0.1%) $ 4,080.55
Uniswap UNI/EUR	$ 135.252K	B: $ 5.6953 H: $ 6.0097	$ 5.8401 (0.99%) $ 5.7831
USD Coin USDC/USDT	$ 122.177K	B: $ 1.8654 H: $ 1.8672	$ 1.8661 (-0%) $ 1.8662
Curve DAO Token CRV/USD	$ 119.784K	B: $ 0.401138 H: $ 0.42387	$ 0.411944 (0.14%) $ 0.411384
Litecoin LTC/BTC	$ 100.382K	B: $ 99.34 H: $ 103.95	$ 101.93 (0.27%) $ 101.65
Ripple XRP/GBP	$ 63.173K	B: $ 2.4395 H: $ 2.518	$ 2.4771 (0.17%) $ 2.4729
Bitcoin Cash BCH/EUR	$ 55.306K	B: $ 807.82 H: $ 834.92	$ 826.61 (-0.1%) $ 827.48
Ripple XRP/USDT	$ 45.722K	B: $ 2.4756 H: $ 2.5503	$ 2.5095 (0.16%) $ 2.5055
The Graph GRT/USD	$ 34.811K	B: $ 0.044681 H: $ 0.045745	$ 0.045129 (0.12%) $ 0.045073
Chiliz CHZ/USD	$ 34.258K	B: $ 0.071444 H: $ 0.07402	$ 0.073927 (0.61%) $ 0.073479
Algorand ALGO/USD	$ 32.695K	B: $ 0.205244 H: $ 0.242329	$ 0.208006 (-0.71%) $ 0.209499
Hedera Hashgraph HBAR/EUR	$ 29.880K	B: $ 0.16397 H: $ 0.169193	$ 0.164524 (-0.94%) $ 0.166093
Axie Infinity AXS/EUR	$ 21.036K	B: $ 1.9573 H: $ 2.1799	$ 2.1005 (2.66%) $ 2.046
Aave AAVE/EUR	$ 14.559K	B: $ 166.58 H: $ 173.81	$ 168.19 (-0.22%) $ 168.56
The Sandbox SAND/USD	$ 12.156K	B: $ 0.141545 H: $ 0.146584	$ 0.146584 (-0.77%) $ 0.147723
Basic Attention Token BAT/USD	$ 8.538K	B: $ 0.183874 H: $ 0.185535	$ 0.185517 (0.03%) $ 0.185461
Chiliz CHZ/EUR	$ 7.738K	B: $ 0.072177 H: $ 0.074101	$ 0.073919 (0.77%) $ 0.073351
Algorand ALGO/EUR	$ 5.485K	B: $ 0.203984 H: $ 0.219002	$ 0.211331 (3.29%) $ 0.204596
Compound COMP/EUR	$ 4.251K	B: $ 34.06 H: $ 37.98	$ 35.92 (7.17%) $ 33.52
ChainLink LINK/GBP	$ 1.862K	B: $ 16.20 H: $ 16.84	$ 16.74 (4.15%) $ 16.07
Curve DAO Token CRV/EUR	$ 1.354K	B: $ 0.401726 H: $ 0.415504	$ 0.414461 (0.79%) $ 0.411194
EnjinCoin ENJ/EUR	$ 1.057K	B: $ 0.068393 H: $ 0.120215	$ 0.119919 (80.7%) $ 0.066363
EnjinCoin ENJ/USD	$ 940	B: $ 0.055674 H: $ 0.110115	$ 0.110115 (97.79%) $ 0.055674
0x ZRX/USD	$ 424	B: $ 0.194102 H: $ 0.194326	$ 0.194102 (6.19%) $ 0.182792
The Sandbox SAND/EUR	$ 169	B: $ 0.137243 H: $ 0.163923	$ 0.16352 (1.52%) $ 0.161065
The Graph GRT/EUR	$ 88	B: $ 0.045559 H: $ 0.045808	$ 0.045695 (0.98%) $ 0.045251