Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 312.590M |
B: $ 65,623.00
H: $ 69,497.00 | $ 68,417.00 (3.7%) $ 65,974.00 |
|
Ethereum ETH/USD | $ 32.085M |
B: $ 1,913.73
H: $ 2,039.24 | $ 2,011.97 (3.86%) $ 1,937.27 |
|
Bitcoin BTC/EUR | $ 20.831M |
B: $ 65,452.49
H: $ 69,676.08 | $ 68,408.74 (3.73%) $ 65,945.82 |
|
Ripple XRP/USD | $ 18.821M |
B: $ 1.3222
H: $ 1.3729 | $ 1.3592 (1.43%) $ 1.34 |
|
Tether USDT/USD | $ 10.719M |
B: $ 0.99969
H: $ 1.0002 | $ 1.0001 (0.02%) $ 0.99992 |
|
USD Coin USDC/EUR | $ 5.261M |
B: $ 0.99243
H: $ 1.0076 | $ 0.999695 (-0.01%) $ 0.999816 |
|
Ethereum ETH/EUR | $ 4.891M |
B: $ 1,909.91
H: $ 2,038.20 | $ 2,012.10 (3.84%) $ 1,937.62 |
|
Ripple XRP/EUR | $ 3.242M |
B: $ 1.3194
H: $ 1.3746 | $ 1.3598 (1.42%) $ 1.3407 |
|
Bitcoin BTC/USDC | $ 3.175M |
B: $ 65,629.71
H: $ 69,477.92 | $ 68,445.00 (3.74%) $ 65,977.08 |
|
Uniswap UNI/USD | $ 2.251M |
B: $ 3.6139
H: $ 3.967 | $ 3.8851 (6.07%) $ 3.6629 |
|
Tether USDT/EUR | $ 1.592M |
B: $ 0.992142
H: $ 1.0072 | $ 0.999684 (-0.02%) $ 0.999908 |
|
Stellar XLM/USD | $ 1.372M |
B: $ 0.14693
H: $ 0.15279 | $ 0.15114 (2%) $ 0.14818 |
|
Bitcoin Cash BCH/USD | $ 1.331M |
B: $ 440.53
H: $ 456.00 | $ 449.62 (1.4%) $ 443.41 |
|
Aave AAVE/USD | $ 1.238M |
B: $ 103.84
H: $ 109.11 | $ 105.51 (-0.04%) $ 105.55 |
|
Euro EUR/USD | $ 1.212M |
B: $ 1.1506
H: $ 1.1592 | $ 1.1574 (0.51%) $ 1.1515 |
|
Litecoin LTC/USD | $ 911.645K |
B: $ 51.88
H: $ 54.37 | $ 53.97 (2.55%) $ 52.63 |
|
ChainLink LINK/EUR | $ 822.207K |
B: $ 8.422
H: $ 8.984 | $ 8.9122 (4.59%) $ 8.5213 |
|
Ethereum ETH/USDC | $ 807.464K |
B: $ 1,911.19
H: $ 2,038.67 | $ 2,012.72 (3.83%) $ 1,938.53 |
|
Bitcoin BTC/USDT | $ 802.575K |
B: $ 65,682.63
H: $ 69,482.98 | $ 68,636.18 (3.72%) $ 66,173.71 |
|
Litecoin LTC/EUR | $ 793.241K |
B: $ 51.90
H: $ 54.51 | $ 53.94 (2.51%) $ 52.61 |
|
Ethereum ETH/BTC | $ 524.134K |
B: $ 1,894.87
H: $ 2,059.57 | $ 2,012.82 (3.89%) $ 1,937.41 |
|
Ethereum ETH/USDT | $ 515.999K |
B: $ 1,917.07
H: $ 2,038.34 | $ 2,018.59 (3.76%) $ 1,945.52 |
|
Hedera Hashgraph HBAR/USD | $ 481.649K |
B: $ 0.09309
H: $ 0.09662 | $ 0.09437 (0.35%) $ 0.09404 |
|
USD Coin USDC/USD | $ 476.139K |
B: $ 0.99963
H: $ 1.0003 | $ 1.00 (0.01%) $ 0.99988 |
|
Bitcoin BTC/GBP | $ 440.752K |
B: $ 65,761.74
H: $ 69,339.65 | $ 68,316.44 (3.18%) $ 66,211.31 |
|
Ripple XRP/BTC | $ 346.595K |
B: $ 1.2941
H: $ 1.4136 | $ 1.3588 (1.31%) $ 1.3413 |
|
Ethereum ETH/GBP | $ 345.015K |
B: $ 1,921.96
H: $ 2,026.07 | $ 2,011.55 (3.08%) $ 1,951.53 |
|
ChainLink LINK/USD | $ 335.678K |
B: $ 8.42
H: $ 8.97 | $ 8.92 (4.57%) $ 8.53 |
|
Bitcoin Cash BCH/EUR | $ 195.435K |
B: $ 440.15
H: $ 457.06 | $ 450.83 (1.62%) $ 443.64 |
|
Ripple XRP/GBP | $ 183.221K |
B: $ 1.3222
H: $ 1.3674 | $ 1.3566 (0.17%) $ 1.3542 |
|
Stellar XLM/EUR | $ 136.823K |
B: $ 0.14704
H: $ 0.15311 | $ 0.151461 (2.04%) $ 0.148432 |
|
Uniswap UNI/EUR | $ 58.770K |
B: $ 3.6138
H: $ 3.9567 | $ 3.8988 (5.89%) $ 3.6819 |
|
Litecoin LTC/BTC | $ 42.805K |
B: $ 51.32
H: $ 55.44 | $ 53.90 (2.49%) $ 52.59 |
|
Compound COMP/USD | $ 41.427K |
B: $ 16.53
H: $ 17.19 | $ 16.66 (-0.54%) $ 16.75 |
|
Hedera Hashgraph HBAR/EUR | $ 38.396K |
B: $ 0.092918
H: $ 0.09676 | $ 0.094377 (-0.04%) $ 0.094414 |
|
Aave AAVE/EUR | $ 35.317K |
B: $ 103.73
H: $ 109.35 | $ 105.92 (-0.35%) $ 106.29 |
|
Chiliz CHZ/USD | $ 31.872K |
B: $ 0.03575
H: $ 0.03869 | $ 0.03869 (5.08%) $ 0.03682 |
|
The Graph GRT/USD | $ 27.550K |
B: $ 0.02456
H: $ 0.02562 | $ 0.02536 (2.26%) $ 0.0248 |
|
Curve DAO Token CRV/USD | $ 24.246K |
B: $ 0.2313
H: $ 0.24682 | $ 0.24134 (2.11%) $ 0.23635 |
|
Algorand ALGO/USD | $ 11.609K |
B: $ 0.08153
H: $ 0.08416 | $ 0.0833 (0.98%) $ 0.08249 |
|
Axie Infinity AXS/USD | $ 9.804K |
B: $ 1.116
H: $ 1.135 | $ 1.1311 (1.35%) $ 1.116 |
|
The Sandbox SAND/USD | $ 7.038K |
B: $ 0.07747
H: $ 0.08162 | $ 0.08162 (4.53%) $ 0.07808 |
|
0x ZRX/USD | $ 6.063K |
B: $ 0.10177
H: $ 0.11048 | $ 0.11048 (8.23%) $ 0.10208 |
|
0x ZRX/EUR | $ 2.786K |
B: $ 0.100777
H: $ 0.110914 | $ 0.10925 (3.96%) $ 0.105089 |
|
Basic Attention Token BAT/USD | $ 2.292K |
B: $ 0.09613
H: $ 0.09756 | $ 0.09692 (-0.66%) $ 0.09756 |
|
Ripple XRP/USDT | $ 1.852K |
B: $ 1.342
H: $ 1.3704 | $ 1.3676 (1.88%) $ 1.3423 |
|
Chiliz CHZ/EUR | $ 1.668K |
B: $ 0.03638
H: $ 0.038938 | $ 0.038635 (1.49%) $ 0.03807 |
|
Stellar XLM/GBP | $ 1.067K |
B: $ 0.14309
H: $ 0.148212 | $ 0.14309 (-3.46%) $ 0.148212 |
|
The Graph GRT/EUR | $ 1.012K |
B: $ 0.025059
H: $ 0.025503 | $ 0.025463 (1.53%) $ 0.02508 |
|
Aave AAVE/BTC | $ 1.004K |
B: $ 104.73
H: $ 121.62 | $ 109.19 (-6.85%) $ 117.23 |
|
yearn.finance YFI/EUR | $ 779 |
B: $ 2,517.97
H: $ 2,538.51 | $ 2,534.57 (0.52%) $ 2,521.42 |
|
Basic Attention Token BAT/EUR | $ 699 |
B: $ 0.095461
H: $ 0.09763 | $ 0.097479 (0.51%) $ 0.096982 |
|
Compound COMP/EUR | $ 358 |
B: $ 16.54
H: $ 17.84 | $ 17.81 (7.57%) $ 16.56 |
|
Curve DAO Token CRV/EUR | $ 227 |
B: $ 0.238394
H: $ 0.240283 | $ 0.239819 (0.47%) $ 0.238689 |
|
ChainLink LINK/GBP | $ 181 |
B: $ 8.5779
H: $ 8.9114 | $ 8.9114 (3.89%) $ 8.5779 |
|
Algorand ALGO/EUR | $ 166 |
B: $ 0.08185
H: $ 0.084252 | $ 0.083972 (1.73%) $ 0.082542 |
|
The Sandbox SAND/EUR | $ 26 |
B: $ 0.07856
H: $ 0.085979 | $ 0.079029 (-1.93%) $ 0.080584 |
|
EnjinCoin ENJ/USD | $ 26 |
B: $ 0.02059
H: $ 0.02059 | $ 0.02059 (0%) $ 0.02059 |
|
Axie Infinity AXS/EUR | $ 25 |
B: $ 1.1648
H: $ 1.1736 | $ 1.1717 (0.51%) $ 1.1658 |