Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 405.041M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 279.783M B: $ 65,080.00
H: $ 69,405.00		$ 68,866.00 (4.02%) $ 66,205.00
ETH

Ethereum

ETH/USD

$ 30.517M B: $ 1,900.76
H: $ 2,072.03		$ 2,057.37 (5.75%) $ 1,945.58
XRP

Ripple

XRP/USD

$ 25.370M B: $ 1.3473
H: $ 1.4278		$ 1.4143 (3.82%) $ 1.3623
BTC

Bitcoin

BTC/EUR

$ 19.837M B: $ 65,008.56
H: $ 69,439.91		$ 68,876.78 (4.2%) $ 66,099.67
USDC

USD Coin

USDC/EUR

$ 8.150M B: $ 0.997083
H: $ 1.0025		$ 0.999797 (-0.02%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 5.407M B: $ 65,089.82
H: $ 70,111.49		$ 69,135.85 (4.51%) $ 66,155.06
USDT

Tether

USDT/USD

$ 4.772M B: $ 0.999
H: $ 0.99957		$ 0.99947 (0.03%) $ 0.99917
AAVE

Aave

AAVE/USD

$ 3.650M B: $ 105.78
H: $ 119.05		$ 118.55 (3.1%) $ 114.98
USDC

USD Coin

USDC/USD

$ 3.275M B: $ 0.99969
H: $ 1.01		$ 0.99994 (0.01%) $ 0.99988
ETH

Ethereum

ETH/EUR

$ 2.931M B: $ 1,899.24
H: $ 2,072.43		$ 2,062.23 (5.91%) $ 1,947.17
XRP

Ripple

XRP/EUR

$ 2.893M B: $ 1.3453
H: $ 1.4281		$ 1.4138 (3.88%) $ 1.361
LTC

Litecoin

LTC/USD

$ 2.525M B: $ 51.52
H: $ 55.51		$ 55.03 (3.81%) $ 53.01
XLM

Stellar

XLM/USD

$ 1.944M B: $ 0.15384
H: $ 0.16587		$ 0.16512 (5.7%) $ 0.15621
BCH

Bitcoin Cash

BCH/USD

$ 1.760M B: $ 493.62
H: $ 548.30		$ 544.82 (8.42%) $ 502.49
UNI

Uniswap

UNI/USD

$ 1.532M B: $ 3.14
H: $ 3.491		$ 3.4708 (7.06%) $ 3.242
USDT

Tether

USDT/EUR

$ 1.506M B: $ 0.996609
H: $ 1.0016		$ 0.999145 (0.02%) $ 0.998921
EUR

Euro

EUR/USD

$ 1.271M B: $ 1.1842
H: $ 1.1872		$ 1.1861 (-0.01%) $ 1.1862
XRP

Ripple

XRP/BTC

$ 911.048K B: $ 1.3231
H: $ 1.445		$ 1.4159 (4.17%) $ 1.3592
BTC

Bitcoin

BTC/GBP

$ 908.128K B: $ 65,205.61
H: $ 69,425.38		$ 68,773.15 (3.92%) $ 66,179.19
HBAR

Hedera Hashgraph

HBAR/USD

$ 824.516K B: $ 0.08991
H: $ 0.09621		$ 0.096 (3.25%) $ 0.09298
LINK

ChainLink

LINK/USD

$ 814.911K B: $ 8.20
H: $ 8.89		$ 8.85 (5.36%) $ 8.40
ETH

Ethereum

ETH/USDC

$ 741.337K B: $ 1,905.95
H: $ 2,091.37		$ 2,059.29 (5.58%) $ 1,950.46
ETH

Ethereum

ETH/BTC

$ 730.233K B: $ 1,897.13
H: $ 2,076.94		$ 2,059.21 (5.83%) $ 1,945.78
LTC

Litecoin

LTC/EUR

$ 702.372K B: $ 51.51
H: $ 55.51		$ 55.05 (3.59%) $ 53.14
BTC

Bitcoin

BTC/USDT

$ 641.263K B: $ 65,207.73
H: $ 69,430.13		$ 68,915.46 (4.24%) $ 66,110.08
COMP

Compound

COMP/USD

$ 260.209K B: $ 15.21
H: $ 19.60		$ 18.60 (14.32%) $ 16.27
LINK

ChainLink

LINK/EUR

$ 235.020K B: $ 8.2063
H: $ 8.8922		$ 8.8367 (5.07%) $ 8.4104
XLM

Stellar

XLM/EUR

$ 171.381K B: $ 0.153717
H: $ 0.165818		$ 0.1653 (5.71%) $ 0.15637
ETH

Ethereum

ETH/GBP

$ 169.633K B: $ 1,903.89
H: $ 2,063.85		$ 2,061.83 (5.75%) $ 1,949.80
BCH

Bitcoin Cash

BCH/EUR

$ 117.575K B: $ 493.10
H: $ 548.48		$ 546.18 (9.07%) $ 500.78
LTC

Litecoin

LTC/BTC

$ 114.504K B: $ 51.22
H: $ 55.72		$ 55.06 (3.64%) $ 53.12
XRP

Ripple

XRP/GBP

$ 99.771K B: $ 1.3481
H: $ 1.4249		$ 1.4121 (4.64%) $ 1.3494
HBAR

Hedera Hashgraph

HBAR/EUR

$ 88.098K B: $ 0.09008
H: $ 0.096164		$ 0.095864 (3.17%) $ 0.092918
UNI

Uniswap

UNI/EUR

$ 81.004K B: $ 3.1441
H: $ 3.4921		$ 3.4751 (7.19%) $ 3.242
ETH

Ethereum

ETH/USDT

$ 73.362K B: $ 1,901.84
H: $ 2,071.62		$ 2,066.32 (6.56%) $ 1,939.14
AAVE

Aave

AAVE/EUR

$ 57.737K B: $ 105.76
H: $ 119.08		$ 118.61 (6.37%) $ 111.51
CHZ

Chiliz

CHZ/USD

$ 49.209K B: $ 0.03937
H: $ 0.0411		$ 0.04098 (2.63%) $ 0.03993
CRV

Curve DAO Token

CRV/USD

$ 35.996K B: $ 0.23093
H: $ 0.25129		$ 0.24989 (4.64%) $ 0.23881
SAND

The Sandbox

SAND/USD

$ 17.422K B: $ 0.0811
H: $ 0.08801		$ 0.08801 (6.06%) $ 0.08298
GRT

The Graph

GRT/USD

$ 15.367K B: $ 0.02605
H: $ 0.02776		$ 0.02776 (4.09%) $ 0.02667
AXS

Axie Infinity

AXS/USD

$ 8.914K B: $ 1.3382
H: $ 1.4615		$ 1.3891 (2.44%) $ 1.3561
XLM

Stellar

XLM/GBP

$ 8.381K B: $ 0.149837
H: $ 0.149877		$ 0.149877 (0.01%) $ 0.149864
ALGO

Algorand

ALGO/USD

$ 8.056K B: $ 0.08947
H: $ 0.09483		$ 0.09483 (3.58%) $ 0.09155
XRP

Ripple

XRP/USDT

$ 7.460K B: $ 1.3599
H: $ 1.4229		$ 1.4228 (4.6%) $ 1.3602
ALGO

Algorand

ALGO/EUR

$ 5.585K B: $ 0.090115
H: $ 0.09449		$ 0.094405 (4.03%) $ 0.090747
USDC

USD Coin

USDC/USDT

$ 5.032K B: $ 0.999609
H: $ 1.0004		$ 1.0003 (0.05%) $ 0.999779
AXS

Axie Infinity

AXS/EUR

$ 3.283K B: $ 1.3149
H: $ 1.579		$ 1.4115 (7.15%) $ 1.3173
ZRX

0x

ZRX/USD

$ 2.104K B: $ 0.10582
H: $ 0.11241		$ 0.11241 (3.82%) $ 0.10827
COMP

Compound

COMP/EUR

$ 2.092K B: $ 16.65
H: $ 19.09		$ 18.97 (13.72%) $ 16.68
AUDIO

Audius

AUDIO/EUR

$ 1.518K B: $ 0.019527
H: $ 0.024587		$ 0.023758 (21.46%) $ 0.019561
CRV

Curve DAO Token

CRV/EUR

$ 1.365K B: $ 0.239439
H: $ 0.248079		$ 0.246385 (2.72%) $ 0.239858
GRT

The Graph

GRT/EUR

$ 1.089K B: $ 0.026454
H: $ 0.027306		$ 0.027281 (1.94%) $ 0.026762
SAND

The Sandbox

SAND/EUR

$ 741 B: $ 0.080334
H: $ 0.092602		$ 0.08303 (2.93%) $ 0.080664
LINK

ChainLink

LINK/GBP

$ 711 B: $ 8.238
H: $ 8.7554		$ 8.7554 (0%) $ 8.7554
AAVE

Aave

AAVE/BTC

$ 349 B: $ 109.93
H: $ 117.23		$ 116.32 (4.02%) $ 111.83
AUDIO

Audius

AUDIO/USD

$ 336 B: $ 0.019
H: $ 0.02211		$ 0.02211 (16.37%) $ 0.019
BAT

Basic Attention Token

BAT/EUR

$ 116 B: $ 0.128553
H: $ 0.134986		$ 0.132705 (0.98%) $ 0.131424
SNX

Synthetix

SNX/EUR

$ 70 B: $ 0.274206
H: $ 0.27491		$ 0.274663 (-0.01%) $ 0.274686
BAT

Basic Attention Token

BAT/USD

$ 51 B: $ 0.12806
H: $ 0.12941		$ 0.12806 (-1.04%) $ 0.12941
CHZ

Chiliz

CHZ/EUR

$ 12 B: $ 0.039196
H: $ 0.039297		$ 0.039261 (-2.71%) $ 0.040354