Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 93.909M |
B: $ 86,584.00
H: $ 88,992.00 | $ 87,423.00 (0.15%) $ 87,296.00 |
|
Ethereum ETH/USD | $ 16.969M |
B: $ 2,892.89
H: $ 2,983.34 | $ 2,930.43 (0.15%) $ 2,926.01 |
|
Ripple XRP/USD | $ 14.876M |
B: $ 1.8258
H: $ 1.8772 | $ 1.8507 (0.47%) $ 1.842 |
|
Bitcoin BTC/EUR | $ 7.841M |
B: $ 86,403.81
H: $ 89,025.64 | $ 87,366.95 (0.11%) $ 87,273.44 |
|
Tether USDT/USD | $ 6.831M |
B: $ 0.99877
H: $ 0.99946 | $ 0.99941 (0.02%) $ 0.99921 |
|
Stellar XLM/USD | $ 2.427M |
B: $ 0.21042
H: $ 0.21663 | $ 0.21594 (1.21%) $ 0.21335 |
|
Bitcoin Cash BCH/USD | $ 1.663M |
B: $ 589.47
H: $ 618.44 | $ 611.76 (2.94%) $ 594.26 |
|
USD Coin USDC/EUR | $ 1.598M |
B: $ 0.996524
H: $ 1.0026 | $ 0.999187 (-0.03%) $ 0.999445 |
|
Ripple XRP/EUR | $ 1.417M |
B: $ 1.8219
H: $ 1.8773 | $ 1.8494 (0.46%) $ 1.841 |
|
Tether USDT/EUR | $ 1.292M |
B: $ 0.996606
H: $ 1.002 | $ 0.999058 (0.01%) $ 0.99895 |
|
Ethereum ETH/EUR | $ 1.257M |
B: $ 2,888.56
H: $ 2,982.45 | $ 2,928.66 (0.09%) $ 2,925.98 |
|
Bitcoin BTC/USDC | $ 1.189M |
B: $ 86,582.15
H: $ 88,973.64 | $ 87,430.76 (0.14%) $ 87,310.93 |
|
Euro EUR/USD | $ 917.935K |
B: $ 1.1758
H: $ 1.1792 | $ 1.1766 (-0%) $ 1.1766 |
|
Litecoin LTC/USD | $ 903.721K |
B: $ 75.45
H: $ 78.20 | $ 78.11 (1.68%) $ 76.82 |
|
ChainLink LINK/USD | $ 844.358K |
B: $ 12.05
H: $ 12.48 | $ 12.25 (0.49%) $ 12.19 |
|
Uniswap UNI/USD | $ 729.261K |
B: $ 5.7326
H: $ 6.0332 | $ 5.926 (1.64%) $ 5.8304 |
|
Aave AAVE/USD | $ 443.162K |
B: $ 151.91
H: $ 156.95 | $ 156.39 (1.47%) $ 154.13 |
|
Bitcoin BTC/USDT | $ 393.751K |
B: $ 86,646.29
H: $ 88,983.92 | $ 87,423.39 (0.1%) $ 87,333.95 |
|
Hedera Hashgraph HBAR/USD | $ 379.475K |
B: $ 0.11046
H: $ 0.11379 | $ 0.11297 (1.16%) $ 0.11168 |
|
ChainLink LINK/EUR | $ 370.352K |
B: $ 12.03
H: $ 12.48 | $ 12.27 (0.67%) $ 12.19 |
|
Ethereum ETH/BTC | $ 302.710K |
B: $ 2,883.24
H: $ 2,990.47 | $ 2,922.64 (-0.17%) $ 2,927.63 |
|
USD Coin USDC/USD | $ 297.745K |
B: $ 0.99954
H: $ 0.99976 | $ 0.9997 (0%) $ 0.99969 |
|
Litecoin LTC/EUR | $ 207.425K |
B: $ 75.36
H: $ 78.32 | $ 78.15 (1.73%) $ 76.82 |
|
Stellar XLM/EUR | $ 188.633K |
B: $ 0.210145
H: $ 0.216821 | $ 0.216338 (1.43%) $ 0.213286 |
|
Curve DAO Token CRV/USD | $ 148.507K |
B: $ 0.37931
H: $ 0.39886 | $ 0.3845 (1.17%) $ 0.38006 |
|
Bitcoin Cash BCH/EUR | $ 120.558K |
B: $ 588.86
H: $ 619.09 | $ 610.37 (2.91%) $ 593.12 |
|
Ripple XRP/BTC | $ 109.644K |
B: $ 1.8226
H: $ 1.8866 | $ 1.8472 (0.19%) $ 1.8437 |
|
Ethereum ETH/USDC | $ 92.707K |
B: $ 2,898.86
H: $ 2,981.47 | $ 2,928.46 (0.16%) $ 2,923.75 |
|
Uniswap UNI/EUR | $ 72.610K |
B: $ 5.7328
H: $ 6.0389 | $ 5.9244 (1.48%) $ 5.8379 |
|
Litecoin LTC/BTC | $ 70.409K |
B: $ 74.84
H: $ 79.53 | $ 78.12 (1.64%) $ 76.86 |
|
Ethereum ETH/USDT | $ 70.208K |
B: $ 2,896.08
H: $ 2,981.17 | $ 2,916.86 (-0.35%) $ 2,926.99 |
|
Ethereum ETH/GBP | $ 62.385K |
B: $ 2,890.51
H: $ 2,942.47 | $ 2,919.02 (-0.25%) $ 2,926.20 |
|
Ripple XRP/GBP | $ 61.276K |
B: $ 1.8237
H: $ 1.8741 | $ 1.8456 (0.17%) $ 1.8425 |
|
Bitcoin BTC/GBP | $ 56.427K |
B: $ 86,475.43
H: $ 88,857.99 | $ 87,360.96 (0.11%) $ 87,267.82 |
|
Chiliz CHZ/USD | $ 54.546K |
B: $ 0.03487
H: $ 0.03701 | $ 0.0362 (-0.47%) $ 0.03637 |
|
Hedera Hashgraph HBAR/EUR | $ 50.017K |
B: $ 0.110428
H: $ 0.113794 | $ 0.112599 (0.8%) $ 0.111708 |
|
The Sandbox SAND/USD | $ 29.990K |
B: $ 0.10965
H: $ 0.113 | $ 0.11006 (-2.26%) $ 0.1126 |
|
Compound COMP/USD | $ 27.641K |
B: $ 25.85
H: $ 26.84 | $ 26.70 (1.91%) $ 26.20 |
|
Aave AAVE/EUR | $ 15.005K |
B: $ 151.69
H: $ 157.20 | $ 156.85 (1%) $ 155.30 |
|
The Graph GRT/USD | $ 13.749K |
B: $ 0.03601
H: $ 0.03707 | $ 0.03701 (1.84%) $ 0.03634 |
|
Algorand ALGO/USD | $ 11.720K |
B: $ 0.11674
H: $ 0.11912 | $ 0.11814 (0.85%) $ 0.11715 |
|
Ripple XRP/USDT | $ 4.957K |
B: $ 1.8437
H: $ 1.8688 | $ 1.848 (0.14%) $ 1.8454 |
|
Curve DAO Token CRV/EUR | $ 3.491K |
B: $ 0.382443
H: $ 0.398278 | $ 0.383436 (0.19%) $ 0.382719 |
|
Algorand ALGO/EUR | $ 3.075K |
B: $ 0.116448
H: $ 0.121435 | $ 0.120223 (2.15%) $ 0.117697 |
|
ChainLink LINK/GBP | $ 2.112K |
B: $ 12.07
H: $ 12.42 | $ 12.30 (-0.72%) $ 12.39 |
|
The Graph GRT/EUR | $ 1.965K |
B: $ 0.035273
H: $ 0.038171 | $ 0.038086 (1.15%) $ 0.037652 |
|
Basic Attention Token BAT/EUR | $ 1.150K |
B: $ 0.201374
H: $ 0.218225 | $ 0.217738 (-0%) $ 0.217745 |
|
Basic Attention Token BAT/USD | $ 1.124K |
B: $ 0.20943
H: $ 0.22266 | $ 0.22266 (0%) $ 0.22266 |
|
KyberNetwork KNC/USD | $ 489 |
B: $ 0.23001
H: $ 0.23031 | $ 0.23021 (0.09%) $ 0.23001 |
|
0x ZRX/EUR | $ 319 |
B: $ 0.119952
H: $ 0.135491 | $ 0.127706 (5.77%) $ 0.120745 |
|
Compound COMP/EUR | $ 289 |
B: $ 25.97
H: $ 26.70 | $ 26.64 (-0%) $ 26.64 |
|
Chiliz CHZ/EUR | $ 289 |
B: $ 0.035097
H: $ 0.036414 | $ 0.036333 (-0%) $ 0.036334 |
|
Axie Infinity AXS/EUR | $ 149 |
B: $ 0.801428
H: $ 0.884396 | $ 0.882423 (10.03%) $ 0.802008 |
|
Audius AUDIO/EUR | $ 59 |
B: $ 0.026008
H: $ 0.0304 | $ 0.030332 (16.54%) $ 0.026027 |
|
Synthetix SNX/EUR | $ 42 |
B: $ 0.428004
H: $ 0.47159 | $ 0.470538 (9.86%) $ 0.428313 |
|
Storj STORJ/EUR | $ 27 |
B: $ 0.106043
H: $ 0.123817 | $ 0.123541 (16.42%) $ 0.106119 |
|
KyberNetwork KNC/EUR | $ 25 |
B: $ 0.229228
H: $ 0.247103 | $ 0.246552 (7.48%) $ 0.229394 |
|
UMA UMA/EUR | $ 14 |
B: $ 0.681947
H: $ 0.683942 | $ 0.682416 (-0%) $ 0.68244 |
|
Storj STORJ/USD | $ 12 |
B: $ 0.10663
H: $ 0.10663 | $ 0.10663 (0%) $ 0.10663 |