Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 251.854M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 118.954M B: $ 75,526.00
H: $ 79,500.00		$ 78,526.00 (2.86%) $ 76,346.00
XRP

Ripple

XRP/USD

$ 33.521M B: $ 1.4208
H: $ 1.4629		$ 1.437 (0.13%) $ 1.4351
ETH

Ethereum

ETH/USD

$ 33.414M B: $ 2,308.54
H: $ 2,424.29		$ 2,396.98 (2.97%) $ 2,327.90
BTC

Bitcoin

BTC/EUR

$ 16.662M B: $ 75,325.83
H: $ 79,800.15		$ 78,505.64 (2.81%) $ 76,362.42
USDT

Tether

USDT/USD

$ 14.499M B: $ 0.99993
H: $ 1.0005		$ 1.0004 (0.01%) $ 1.0003
USDC

USD Coin

USDC/EUR

$ 12.961M B: $ 0.99484
H: $ 1.0046		$ 0.999546 (-0.01%) $ 0.999658
ETH

Ethereum

ETH/EUR

$ 3.168M B: $ 2,302.35
H: $ 2,429.48		$ 2,395.38 (2.93%) $ 2,327.15
BTC

Bitcoin

BTC/USDC

$ 2.534M B: $ 75,533.53
H: $ 79,488.00		$ 78,522.15 (2.8%) $ 76,384.12
USDT

Tether

USDT/EUR

$ 1.783M B: $ 0.995449
H: $ 1.0048		$ 1.0003 (0.03%) $ 0.999951
EUR

Euro

EUR/USD

$ 1.550M B: $ 1.1705
H: $ 1.176		$ 1.1707 (-0.29%) $ 1.1741
XRP

Ripple

XRP/EUR

$ 1.321M B: $ 1.4169
H: $ 1.4666		$ 1.4366 (0.13%) $ 1.4348
AAVE

Aave

AAVE/USD

$ 1.214M B: $ 90.91
H: $ 96.23		$ 94.46 (2.53%) $ 92.13
BTC

Bitcoin

BTC/USDT

$ 1.166M B: $ 75,628.71
H: $ 79,354.86		$ 78,546.05 (2.88%) $ 76,350.37
USDC

USD Coin

USDC/USD

$ 1.048M B: $ 0.99961
H: $ 1.00		$ 0.9999 (-0%) $ 0.99991
ETH

Ethereum

ETH/BTC

$ 1.022M B: $ 2,288.39
H: $ 2,451.05		$ 2,397.02 (3.23%) $ 2,322.01
BCH

Bitcoin Cash

BCH/USD

$ 895.464K B: $ 445.41
H: $ 473.93		$ 462.92 (3.05%) $ 449.22
ETH

Ethereum

ETH/USDC

$ 884.510K B: $ 2,316.78
H: $ 2,423.67		$ 2,395.70 (2.85%) $ 2,329.29
XLM

Stellar

XLM/USD

$ 685.264K B: $ 0.17723
H: $ 0.18239		$ 0.17756 (-0.86%) $ 0.1791
BTC

Bitcoin

BTC/GBP

$ 679.790K B: $ 75,553.22
H: $ 79,453.74		$ 78,523.50 (2.93%) $ 76,290.39
ETH

Ethereum

ETH/GBP

$ 597.105K B: $ 2,314.53
H: $ 2,419.82		$ 2,397.17 (2.98%) $ 2,327.88
UNI

Uniswap

UNI/USD

$ 430.777K B: $ 3.2394
H: $ 3.4393		$ 3.3414 (2.04%) $ 3.2746
ETH

Ethereum

ETH/USDT

$ 311.743K B: $ 2,316.82
H: $ 2,419.58		$ 2,396.89 (3.42%) $ 2,317.63
XRP

Ripple

XRP/BTC

$ 274.268K B: $ 1.3799
H: $ 1.4954		$ 1.4394 (0.5%) $ 1.4323
LTC

Litecoin

LTC/USD

$ 259.737K B: $ 55.10
H: $ 56.54		$ 55.83 (0.38%) $ 55.62
LINK

ChainLink

LINK/EUR

$ 233.333K B: $ 9.2729
H: $ 9.5666		$ 9.3658 (-0.35%) $ 9.3986
LINK

ChainLink

LINK/USD

$ 211.018K B: $ 9.2987
H: $ 9.5505		$ 9.3684 (-0.42%) $ 9.4081
HBAR

Hedera Hashgraph

HBAR/USD

$ 208.571K B: $ 0.08987
H: $ 0.09343		$ 0.09121 (0.88%) $ 0.09041
COMP

Compound

COMP/USD

$ 192.888K B: $ 22.29
H: $ 23.63		$ 23.03 (2.58%) $ 22.45
CHZ

Chiliz

CHZ/USD

$ 151.153K B: $ 0.04594
H: $ 0.04864		$ 0.04771 (0.27%) $ 0.04758
LTC

Litecoin

LTC/EUR

$ 142.796K B: $ 54.96
H: $ 56.78		$ 55.86 (0.45%) $ 55.61
XLM

Stellar

XLM/EUR

$ 139.695K B: $ 0.177005
H: $ 0.182946		$ 0.177611 (-0.81%) $ 0.179053
XRP

Ripple

XRP/GBP

$ 108.803K B: $ 1.4247
H: $ 1.4611		$ 1.4356 (0.14%) $ 1.4336
UNI

Uniswap

UNI/EUR

$ 102.273K B: $ 3.2558
H: $ 3.4452		$ 3.343 (2.03%) $ 3.2765
CRV

Curve DAO Token

CRV/USD

$ 79.926K B: $ 0.22878
H: $ 0.23907		$ 0.22951 (-0.79%) $ 0.23134
GRT

The Graph

GRT/USD

$ 76.369K B: $ 0.02441
H: $ 0.02547		$ 0.02487 (0.44%) $ 0.02476
USDC

USD Coin

USDC/USDT

$ 75.016K B: $ 0.99946
H: $ 1.0003		$ 0.99997 (0.01%) $ 0.99989
AAVE

Aave

AAVE/EUR

$ 68.948K B: $ 91.64
H: $ 96.31		$ 94.83 (2.51%) $ 92.51
XRP

Ripple

XRP/USDT

$ 52.378K B: $ 1.4352
H: $ 1.4613		$ 1.4358 (-0.31%) $ 1.4403
HBAR

Hedera Hashgraph

HBAR/EUR

$ 50.607K B: $ 0.089883
H: $ 0.093748		$ 0.091294 (1.03%) $ 0.09036
BCH

Bitcoin Cash

BCH/EUR

$ 42.481K B: $ 447.17
H: $ 473.81		$ 463.40 (2.49%) $ 452.13
LTC

Litecoin

LTC/BTC

$ 39.728K B: $ 53.59
H: $ 58.03		$ 55.96 (0.42%) $ 55.72
SAND

The Sandbox

SAND/USD

$ 18.472K B: $ 0.07751
H: $ 0.07997		$ 0.07776 (-1.89%) $ 0.07926
ALGO

Algorand

ALGO/USD

$ 8.510K B: $ 0.10283
H: $ 0.10625		$ 0.10435 (1.48%) $ 0.10283
BAT

Basic Attention Token

BAT/USD

$ 6.545K B: $ 0.10267
H: $ 0.10646		$ 0.10268 (-2.63%) $ 0.10545
CRV

Curve DAO Token

CRV/EUR

$ 2.222K B: $ 0.230228
H: $ 0.238945		$ 0.233514 (1.12%) $ 0.230938
CHZ

Chiliz

CHZ/EUR

$ 1.865K B: $ 0.04572
H: $ 0.048591		$ 0.047286 (0.03%) $ 0.04727
SUSHI

SushiSwap

SUSHI/USD

$ 1.677K B: $ 0.21327
H: $ 0.23383		$ 0.23373 (9.57%) $ 0.21331
BAT

Basic Attention Token

BAT/EUR

$ 632 B: $ 0.100043
H: $ 0.105602		$ 0.100062 (-5.1%) $ 0.105436
COMP

Compound

COMP/EUR

$ 631 B: $ 22.84
H: $ 27.64		$ 27.51 (18.28%) $ 23.26
ZRX

0x

ZRX/USD

$ 533 B: $ 0.1118
H: $ 0.11291		$ 0.1129 (0.98%) $ 0.1118
LINK

ChainLink

LINK/GBP

$ 498 B: $ 9.3834
H: $ 9.5184		$ 9.3969 (0.14%) $ 9.3834
GRT

The Graph

GRT/EUR

$ 395 B: $ 0.025213
H: $ 0.02546		$ 0.025229 (-0.75%) $ 0.02542
SAND

The Sandbox

SAND/EUR

$ 153 B: $ 0.076083
H: $ 0.081142		$ 0.076109 (-6.05%) $ 0.081014
ALGO

Algorand

ALGO/EUR

$ 92 B: $ 0.104421
H: $ 0.106425		$ 0.105951 (0.4%) $ 0.10553
AXS

Axie Infinity

AXS/EUR

$ 64 B: $ 1.0887
H: $ 1.1759		$ 1.1704 (4.93%) $ 1.1154
ZRX

0x

ZRX/EUR

$ 0 B: $ 0.111198
H: $ 0.111717		$ 0.111219 (-0.29%) $ 0.111541