Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 148.742M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 116.029M B: $ 70,305.00
H: $ 71,498.00		$ 70,746.00 (-0.28%) $ 70,947.00
ETH

Ethereum

ETH/USD

$ 7.866M B: $ 2,062.39
H: $ 2,115.37		$ 2,084.20 (-0.37%) $ 2,091.84
XRP

Ripple

XRP/USD

$ 6.201M B: $ 1.3851
H: $ 1.4059		$ 1.3924 (-0.47%) $ 1.399
BTC

Bitcoin

BTC/EUR

$ 6.076M B: $ 70,310.19
H: $ 72,904.97		$ 70,741.33 (-0.15%) $ 70,847.30
XRP

Ripple

XRP/EUR

$ 1.501M B: $ 1.3847
H: $ 1.4326		$ 1.3916 (-0.3%) $ 1.3958
EUR

Euro

EUR/USD

$ 1.082M B: $ 1.1406
H: $ 1.1643		$ 1.1408 (-0.11%) $ 1.142
BTC

Bitcoin

BTC/USDC

$ 1.046M B: $ 70,341.15
H: $ 71,349.97		$ 70,830.62 (0.02%) $ 70,819.46
ETH

Ethereum

ETH/EUR

$ 853.752K B: $ 2,061.64
H: $ 2,157.22		$ 2,083.76 (-0.32%) $ 2,090.50
ETH

Ethereum

ETH/BTC

$ 781.178K B: $ 2,058.88
H: $ 2,116.55		$ 2,084.67 (-0.35%) $ 2,091.93
USDT

Tether

USDT/USD

$ 769.191K B: $ 0.99999
H: $ 1.0003		$ 1.0002 (-0%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 726.667K B: $ 0.998379
H: $ 1.0211		$ 0.99981 (0%) $ 0.999803
LTC

Litecoin

LTC/USD

$ 605.404K B: $ 54.40
H: $ 56.06		$ 54.60 (-1.28%) $ 55.31
LTC

Litecoin

LTC/EUR

$ 564.034K B: $ 54.37
H: $ 57.16		$ 54.60 (-1.24%) $ 55.28
AAVE

Aave

AAVE/USD

$ 537.224K B: $ 109.89
H: $ 113.83		$ 110.61 (-1.54%) $ 112.34
BCH

Bitcoin Cash

BCH/USD

$ 497.435K B: $ 454.44
H: $ 464.68		$ 463.37 (0.61%) $ 460.54
XLM

Stellar

XLM/USD

$ 479.734K B: $ 0.16236
H: $ 0.1667		$ 0.16339 (-0.38%) $ 0.16402
UNI

Uniswap

UNI/USD

$ 468.687K B: $ 3.9059
H: $ 4.0463		$ 3.9205 (-2.03%) $ 4.0018
BTC

Bitcoin

BTC/GBP

$ 361.981K B: $ 70,403.33
H: $ 71,420.26		$ 70,760.38 (-0.03%) $ 70,781.54
BTC

Bitcoin

BTC/USDT

$ 318.834K B: $ 70,328.30
H: $ 71,314.39		$ 70,798.16 (-0.16%) $ 70,911.60
HBAR

Hedera Hashgraph

HBAR/USD

$ 231.567K B: $ 0.09142
H: $ 0.09547		$ 0.09176 (-3.43%) $ 0.09502
USDT

Tether

USDT/EUR

$ 210.351K B: $ 0.998801
H: $ 1.0212		$ 1.0005 (0.05%) $ 1.00
XRP

Ripple

XRP/BTC

$ 195.546K B: $ 1.3801
H: $ 1.4149		$ 1.3916 (-0.64%) $ 1.4005
ETH

Ethereum

ETH/GBP

$ 190.162K B: $ 2,065.92
H: $ 2,112.35		$ 2,088.02 (-0.12%) $ 2,090.62
ETH

Ethereum

ETH/USDC

$ 186.361K B: $ 2,062.42
H: $ 2,108.19		$ 2,086.83 (-0.13%) $ 2,089.54
USDC

USD Coin

USDC/USD

$ 137.638K B: $ 0.99986
H: $ 1.0003		$ 0.99991 (-0%) $ 0.99995
LINK

ChainLink

LINK/USD

$ 130.319K B: $ 8.93
H: $ 9.18		$ 9.04 (-0.55%) $ 9.09
XLM

Stellar

XLM/EUR

$ 88.605K B: $ 0.162347
H: $ 0.169673		$ 0.164222 (0.15%) $ 0.163977
LINK

ChainLink

LINK/EUR

$ 84.375K B: $ 8.9312
H: $ 9.3843		$ 9.0461 (-0.36%) $ 9.0787
CHZ

Chiliz

CHZ/USD

$ 78.580K B: $ 0.03736
H: $ 0.03851		$ 0.0383 (1.22%) $ 0.03784
LTC

Litecoin

LTC/BTC

$ 75.183K B: $ 54.14
H: $ 56.08		$ 54.69 (-1.28%) $ 55.39
ETH

Ethereum

ETH/USDT

$ 51.118K B: $ 2,062.46
H: $ 2,105.24		$ 2,087.78 (-0.14%) $ 2,090.64
COMP

Compound

COMP/USD

$ 40.323K B: $ 18.35
H: $ 18.81		$ 18.43 (-0.54%) $ 18.53
SAND

The Sandbox

SAND/USD

$ 40.222K B: $ 0.08185
H: $ 0.08504		$ 0.08187 (-3.73%) $ 0.08504
BCH

Bitcoin Cash

BCH/EUR

$ 38.734K B: $ 454.62
H: $ 472.92		$ 463.24 (0.57%) $ 460.61
XRP

Ripple

XRP/GBP

$ 28.784K B: $ 1.386
H: $ 1.4025		$ 1.3942 (-0.12%) $ 1.3958
AXS

Axie Infinity

AXS/USD

$ 26.317K B: $ 1.213
H: $ 1.2942		$ 1.2249 (0.62%) $ 1.2173
HBAR

Hedera Hashgraph

HBAR/EUR

$ 23.583K B: $ 0.091628
H: $ 0.097068		$ 0.091636 (-3.57%) $ 0.095024
UNI

Uniswap

UNI/EUR

$ 22.395K B: $ 3.9076
H: $ 4.0945		$ 3.9196 (-1.89%) $ 3.9953
GRT

The Graph

GRT/USD

$ 21.397K B: $ 0.0259
H: $ 0.02714		$ 0.0259 (-2.78%) $ 0.02664
XRP

Ripple

XRP/USDT

$ 12.510K B: $ 1.3888
H: $ 1.4015		$ 1.3918 (-0.15%) $ 1.3939
BAT

Basic Attention Token

BAT/USD

$ 12.385K B: $ 0.09394
H: $ 0.10812		$ 0.10023 (-1.77%) $ 0.10204
CRV

Curve DAO Token

CRV/USD

$ 11.240K B: $ 0.22537
H: $ 0.23908		$ 0.23 (-2.05%) $ 0.23482
USDC

USD Coin

USDC/USDT

$ 10.001K B: $ 0.99983
H: $ 1.0001		$ 1.00 (-0%) $ 1.0001
AXS

Axie Infinity

AXS/EUR

$ 9.401K B: $ 1.1816
H: $ 1.3157		$ 1.289 (8.96%) $ 1.183
AAVE

Aave

AAVE/EUR

$ 9.151K B: $ 109.84
H: $ 115.27		$ 110.45 (-2.31%) $ 113.06
ALGO

Algorand

ALGO/USD

$ 5.363K B: $ 0.09099
H: $ 0.09712		$ 0.0947 (0.3%) $ 0.09442
ZRX

0x

ZRX/USD

$ 2.679K B: $ 0.10475
H: $ 0.10656		$ 0.10486 (-0.85%) $ 0.10576
BAT

Basic Attention Token

BAT/EUR

$ 1.451K B: $ 0.094103
H: $ 0.10027		$ 0.095024 (-3.26%) $ 0.098222
CRV

Curve DAO Token

CRV/EUR

$ 452 B: $ 0.225847
H: $ 0.231696		$ 0.225868 (-0.61%) $ 0.227254
GRT

The Graph

GRT/EUR

$ 161 B: $ 0.026782
H: $ 0.027338		$ 0.026785 (-0.11%) $ 0.026814
LINK

ChainLink

LINK/GBP

$ 156 B: $ 9.0717
H: $ 9.0717		$ 9.0717 (0%) $ 9.0717
ALGO

Algorand

ALGO/EUR

$ 92 B: $ 0.090567
H: $ 0.097324		$ 0.090576 (-5.11%) $ 0.095458
SAND

The Sandbox

SAND/EUR

$ 80 B: $ 0.079845
H: $ 0.081501		$ 0.079853 (-0.11%) $ 0.079939
ZRX

0x

ZRX/EUR

$ 56 B: $ 0.105281
H: $ 0.108862		$ 0.105291 (-0.5%) $ 0.105816
UMA

UMA

UMA/EUR

$ 13 B: $ 0.490475
H: $ 0.500649		$ 0.490522 (-0.11%) $ 0.491051
COMP

Compound

COMP/EUR

$ 6 B: $ 18.41
H: $ 18.79		$ 18.41 (-0.11%) $ 18.43