Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Bitstamp
$ 1.892B
74

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USD
$ 585.274M B: $ 42,100.00
H: $ 46,648.50
$ 44,329.88 (-4.56%)
$ 46,446.42
Ethereum
ETH/USD
$ 399.371M B: $ 3,117.09
H: $ 3,591.46
$ 3,412.25 (-4.75%)
$ 3,582.29
Bitcoin
BTC/EUR
$ 260.462M B: $ 41,866.00
H: $ 46,749.96
$ 44,346.79 (-4.59%)
$ 46,481.80
Ethereum
ETH/EUR
$ 153.412M B: $ 3,098.53
H: $ 3,600.60
$ 3,416.00 (-4.79%)
$ 3,587.75
Ripple
XRP/USD
$ 132.429M B: $ 1.3255
H: $ 1.5629
$ 1.524 (5.09%)
$ 1.4502
Ripple
XRP/EUR
$ 77.540M B: $ 1.3226
H: $ 1.57
$ 1.5254 (5.15%)
$ 1.4506
Litecoin
LTC/USD
$ 29.587M B: $ 261.72
H: $ 297.06
$ 290.00 (-2%)
$ 295.91
Stellar
XLM/USD
$ 28.730M B: $ 0.61894
H: $ 0.71953
$ 0.67355 (-5.25%)
$ 0.71084
Bitcoin Cash
BCH/USD
$ 27.229M B: $ 989.13
H: $ 1,171.39
$ 1,113.60 (-4.57%)
$ 1,166.94
Ethereum
ETH/BTC
$ 21.448M B: $ 3,107.64
H: $ 3,673.95
$ 3,413.41 (-4.72%)
$ 3,582.51
Ripple
XRP/BTC
$ 19.699M B: $ 1.2929
H: $ 1.6574
$ 1.5232 (4.98%)
$ 1.451
ChainLink
LINK/USD
$ 18.729M B: $ 35.02
H: $ 40.76
$ 38.13 (-6.27%)
$ 40.68
Litecoin
LTC/EUR
$ 14.548M B: $ 259.86
H: $ 297.69
$ 289.50 (-2.42%)
$ 296.68
Bitcoin Cash
BCH/EUR
$ 12.213M B: $ 986.51
H: $ 1,171.66
$ 1,111.31 (-4.88%)
$ 1,168.31
Bitcoin
BTC/GBP
$ 10.951M B: $ 42,140.39
H: $ 46,765.44
$ 44,382.73 (-4.87%)
$ 46,654.96
Ethereum
ETH/GBP
$ 9.920M B: $ 3,125.50
H: $ 3,600.36
$ 3,420.03 (-3.68%)
$ 3,550.68
Stellar
XLM/EUR
$ 8.236M B: $ 0.618443
H: $ 0.720427
$ 0.673427 (-5.27%)
$ 0.710866
Ripple
XRP/GBP
$ 8.105M B: $ 1.3293
H: $ 1.5697
$ 1.5241 (4.84%)
$ 1.4538
ChainLink
LINK/EUR
$ 5.703M B: $ 34.94
H: $ 40.83
$ 38.12 (-6.19%)
$ 40.64
OMG Network
OMG/EUR
$ 5.318M B: $ 7.9134
H: $ 9.3651
$ 8.6798 (-5.92%)
$ 9.2255
Litecoin
LTC/BTC
$ 5.182M B: $ 260.18
H: $ 304.86
$ 289.71 (-2.1%)
$ 295.92
Bitcoin
BTC/USDC
$ 4.959M B: $ 42,088.07
H: $ 46,887.93
$ 44,343.26 (-4.57%)
$ 46,465.04
Litecoin
LTC/GBP
$ 4.892M B: $ 261.61
H: $ 297.50
$ 289.82 (-2.42%)
$ 297.02
Ethereum
ETH/USDC
$ 4.028M B: $ 3,118.62
H: $ 3,606.42
$ 3,409.60 (-4.21%)
$ 3,559.55
Aave
AAVE/EUR
$ 3.751M B: $ 470.36
H: $ 596.96
$ 566.91 (7.54%)
$ 527.18
USD Coin
USDC/USD
$ 3.512M B: $ 0.9995
H: $ 1.007
$ 1.00 (-0.07%)
$ 1.0008
Bitcoin Cash
BCH/GBP
$ 3.417M B: $ 995.55
H: $ 1,174.73
$ 1,110.16 (-4.11%)
$ 1,157.70
OMG Network
OMG/USD
$ 3.339M B: $ 7.97
H: $ 9.32
$ 8.70 (-6.55%)
$ 9.31
Bitcoin Cash
BCH/BTC
$ 3.274M B: $ 986.55
H: $ 1,185.34
$ 1,113.12 (-4.21%)
$ 1,162.09
Euro
EUR/USD
$ 3.021M B: $ 1.21
H: $ 1.2194
$ 1.2157 (-0.12%)
$ 1.2171
Aave
AAVE/USD
$ 2.446M B: $ 471.21
H: $ 593.13
$ 566.89 (8.6%)
$ 522.02
Stellar
XLM/BTC
$ 2.189M B: $ 0.609608
H: $ 0.731915
$ 0.671598 (-5.62%)
$ 0.711559
Maker
MKR/EUR
$ 1.407M B: $ 4,114.00
H: $ 4,805.39
$ 4,489.72 (-1.53%)
$ 4,559.67
ChainLink
LINK/GBP
$ 1.329M B: $ 35.31
H: $ 40.84
$ 37.83 (-6.76%)
$ 40.57
USD Coin
USDC/EUR
$ 1.272M B: $ 0.989586
H: $ 1.0071
$ 1.0006 (0.05%)
$ 1.0001
ChainLink
LINK/BTC
$ 1.091M B: $ 35.07
H: $ 41.18
$ 37.79 (-6.42%)
$ 40.39
yearn.finance
YFI/USD
$ 993.106K B: $ 58,853.29
H: $ 69,909.03
$ 65,677.95 (0.64%)
$ 65,259.08
Maker
MKR/USD
$ 961.353K B: $ 4,140.00
H: $ 4,787.66
$ 4,476.69 (-1.77%)
$ 4,557.23
0x
ZRX/EUR
$ 887.798K B: $ 1.3915
H: $ 1.5791
$ 1.517 (-2.88%)
$ 1.562
Aave
AAVE/BTC
$ 861.720K B: $ 459.80
H: $ 603.91
$ 566.83 (7.88%)
$ 525.40
Synthetix Network Token
SNX/EUR
$ 850.236K B: $ 16.58
H: $ 21.11
$ 20.59 (9.85%)
$ 18.74
Multi-collateral DAI
DAI/USD
$ 825.947K B: $ 0.99753
H: $ 1.006
$ 1.00 (-0.12%)
$ 1.0012
Basic Attention Token
BAT/EUR
$ 811.108K B: $ 1.0156
H: $ 1.1478
$ 1.085 (-4.01%)
$ 1.1303
0x
ZRX/USD
$ 712.904K B: $ 1.3944
H: $ 1.5762
$ 1.5042 (-3.58%)
$ 1.56
Stellar
XLM/GBP
$ 673.640K B: $ 0.625049
H: $ 0.71872
$ 0.67419 (-3.08%)
$ 0.695599
yearn.finance
YFI/EUR
$ 669.708K B: $ 58,400.11
H: $ 69,272.96
$ 65,604.26 (0.52%)
$ 65,264.47
Uniswap
UNI/USD
$ 574.931K B: $ 31.94
H: $ 36.45
$ 34.36 (-3.52%)
$ 35.62
Synthetix Network Token
SNX/EUR
$ 567.958K B: $ 16.71
H: $ 21.02
$ 20.85 (10.61%)
$ 18.85
Uniswap
UNI/EUR
$ 560.720K B: $ 31.79
H: $ 36.66
$ 34.55 (-4.2%)
$ 36.06
Bitcoin
BTC/PAX
$ 492.183K B: $ 42,202.66
H: $ 46,337.06
$ 44,524.91 (-3.58%)
$ 46,175.75
KyberNetwork
KNC/EUR
$ 469.156K B: $ 2.4805
H: $ 2.7861
$ 2.6536 (-3.1%)
$ 2.7385
Ethereum
ETH/PAX
$ 443.845K B: $ 3,176.40
H: $ 3,589.12
$ 3,416.65 (-3.35%)
$ 3,535.14
UMA
UMA/USD
$ 434.099K B: $ 21.00
H: $ 24.57
$ 22.06 (-6.88%)
$ 23.69
OMG Network
OMG/BTC
$ 342.563K B: $ 7.97
H: $ 9.409
$ 8.6235 (-5.97%)
$ 9.1713
KyberNetwork
KNC/USD
$ 318.961K B: $ 2.4626
H: $ 2.8062
$ 2.6637 (-2.72%)
$ 2.7382
UMA
UMA/EUR
$ 294.524K B: $ 20.85
H: $ 24.63
$ 22.06 (-9.58%)
$ 24.40
Paxos Standard
PAX/USD
$ 228.482K B: $ 0.99707
H: $ 1.0025
$ 0.9995 (0.05%)
$ 0.99903
yearn.finance
YFI/BTC
$ 187.524K B: $ 57,527.55
H: $ 70,861.00
$ 64,847.19 (-0.2%)
$ 64,973.90
OMG Network
OMG/GBP
$ 185.184K B: $ 7.9897
H: $ 9.0786
$ 8.5836 (-2.57%)
$ 8.8099
ChainLink
LINK/ETH
$ 177.242K B: $ 34.54
H: $ 41.26
$ 38.41 (-4.61%)
$ 40.26
Uniswap
UNI/BTC
$ 156.965K B: $ 31.86
H: $ 36.89
$ 34.15 (-5.01%)
$ 35.95
Synthetix Network Token
SNX/BTC
$ 151.843K B: $ 16.54
H: $ 22.20
$ 20.79 (9.19%)
$ 19.04
Maker
MKR/BTC
$ 134.932K B: $ 4,023.14
H: $ 4,814.53
$ 4,515.84 (-1.95%)
$ 4,605.52
0x
ZRX/BTC
$ 116.009K B: $ 1.3847
H: $ 1.6005
$ 1.5165 (-1.36%)
$ 1.5374
Basic Attention Token
BAT/USD
$ 100.617K B: $ 1.0255
H: $ 1.1336
$ 1.0806 (-3.75%)
$ 1.1227
Paxos Standard
PAX/EUR
$ 97.882K B: $ 0.992212
H: $ 1.006
$ 0.999212 (-0.26%)
$ 1.0018
UMA
UMA/BTC
$ 64.393K B: $ 20.71
H: $ 24.66
$ 22.04 (-7.36%)
$ 23.79
Ripple
XRP/PAX
$ 41.503K B: $ 1.3687
H: $ 1.5554
$ 1.5305 (7.04%)
$ 1.4299
KyberNetwork
KNC/BTC
$ 22.540K B: $ 2.4203
H: $ 2.7761
$ 2.5601 (-6.1%)
$ 2.7264
Basic Attention Token
BAT/BTC
$ 12.202K B: $ 1.0163
H: $ 1.1559
$ 1.0834 (-3.45%)
$ 1.1221
Gemini Dollars
GUSD/USD
$ 6.982K B: $ 0.99501
H: $ 0.99999
$ 0.99501 (-0.5%)
$ 0.99999
Paxos Standard
PAX/GBP
$ 5.408K B: $ 1.0013
H: $ 1.0031
$ 1.002 (0.07%)
$ 1.0013