Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 380.824M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 247.336M B: $ 93,615.21
H: $ 96,670.64		$ 96,130.28 (1.82%) $ 94,408.77
ETH

Ethereum

ETH/USD

$ 27.213M B: $ 2,838.23
H: $ 2,955.30		$ 2,937.85 (2.58%) $ 2,863.84
USDC

USD Coin

USDC/USD

$ 22.522M B: $ 1.3831
H: $ 1.4145		$ 1.4141 (0%) $ 1.4141
XRP

Ripple

XRP/USD

$ 16.657M B: $ 1.8611
H: $ 1.9314		$ 1.8936 (1.2%) $ 1.8711
BTC

Bitcoin

BTC/EUR

$ 16.209M B: $ 93,535.09
H: $ 96,994.53		$ 96,125.75 (1.84%) $ 94,390.37
USDT

Tether

USDT/USD

$ 14.303M B: $ 1.4128
H: $ 1.4137		$ 1.4128 (-0.03%) $ 1.4133
USDC

USD Coin

USDC/EUR

$ 11.407M B: $ 1.4054
H: $ 1.4224		$ 1.4135 (0.02%) $ 1.4132
ETH

Ethereum

ETH/BTC

$ 4.571M B: $ 2,834.85
H: $ 2,967.35		$ 2,937.66 (2.67%) $ 2,861.37
ETH

Ethereum

ETH/EUR

$ 3.527M B: $ 2,823.49
H: $ 2,961.08		$ 2,938.37 (2.7%) $ 2,861.07
XRP

Ripple

XRP/EUR

$ 2.920M B: $ 1.8593
H: $ 1.9344		$ 1.8928 (1.15%) $ 1.8712
BCH

Bitcoin Cash

BCH/USD

$ 2.725M B: $ 638.84
H: $ 660.85		$ 656.58 (0.96%) $ 650.36
BTC

Bitcoin

BTC/USDC

$ 1.312M B: $ 91,654.47
H: $ 96,696.48		$ 96,128.26 (1.91%) $ 94,327.18
USDT

Tether

USDT/EUR

$ 1.269M B: $ 1.4047
H: $ 1.4215		$ 1.4118 (-0.12%) $ 1.4135
XLM

Stellar

XLM/USD

$ 1.080M B: $ 0.235849
H: $ 0.245765		$ 0.241224 (1.94%) $ 0.236641
LTC

Litecoin

LTC/USD

$ 1.043M B: $ 74.97
H: $ 76.85		$ 76.22 (1.03%) $ 75.44
UNI

Uniswap

UNI/USD

$ 779.889K B: $ 4.8056
H: $ 5.0551		$ 5.0385 (2.54%) $ 4.9139
HBAR

Hedera Hashgraph

HBAR/USD

$ 676.062K B: $ 0.122826
H: $ 0.128498		$ 0.124396 (1.1%) $ 0.123038
ETH

Ethereum

ETH/USDC

$ 663.261K B: $ 2,776.31
H: $ 2,954.72		$ 2,939.04 (2.68%) $ 2,862.40
AAVE

Aave

AAVE/USD

$ 616.209K B: $ 135.97
H: $ 141.23		$ 139.77 (2.08%) $ 136.93
BTC

Bitcoin

BTC/GBP

$ 600.317K B: $ 94,097.68
H: $ 96,762.64		$ 96,352.51 (1.54%) $ 94,889.87
BTC

Bitcoin

BTC/USDT

$ 581.895K B: $ 93,662.53
H: $ 96,697.39		$ 96,061.49 (2.08%) $ 94,104.74
EUR

Euro

EUR/USD

$ 406.899K B: $ 1.6186
H: $ 1.6285		$ 1.6226 (0.16%) $ 1.62
LTC

Litecoin

LTC/EUR

$ 377.053K B: $ 74.98
H: $ 77.03		$ 76.10 (1%) $ 75.35
ETH

Ethereum

ETH/GBP

$ 300.189K B: $ 2,857.93
H: $ 2,957.64		$ 2,932.00 (1.89%) $ 2,877.65
BCH

Bitcoin Cash

BCH/EUR

$ 268.762K B: $ 635.69
H: $ 662.59		$ 660.14 (1.41%) $ 650.99
LINK

ChainLink

LINK/USD

$ 268.519K B: $ 12.08
H: $ 12.60		$ 12.43 (2.21%) $ 12.17
XRP

Ripple

XRP/BTC

$ 214.601K B: $ 1.8442
H: $ 1.9489		$ 1.8938 (1.46%) $ 1.8665
LTC

Litecoin

LTC/BTC

$ 162.643K B: $ 74.16
H: $ 77.91		$ 76.30 (0.94%) $ 75.59
ETH

Ethereum

ETH/USDT

$ 135.317K B: $ 2,845.78
H: $ 2,949.55		$ 2,923.55 (2.33%) $ 2,857.12
COMP

Compound

COMP/USD

$ 133.885K B: $ 24.29
H: $ 26.04		$ 25.16 (1.95%) $ 24.68
LINK

ChainLink

LINK/EUR

$ 87.090K B: $ 12.09
H: $ 12.62		$ 12.49 (2.56%) $ 12.18
AAVE

Aave

AAVE/EUR

$ 74.729K B: $ 136.44
H: $ 141.69		$ 139.22 (0.76%) $ 138.17
CHZ

Chiliz

CHZ/USD

$ 71.141K B: $ 0.05794
H: $ 0.063089		$ 0.061236 (1.72%) $ 0.060203
XLM

Stellar

XLM/EUR

$ 60.274K B: $ 0.235918
H: $ 0.246191		$ 0.240152 (1.65%) $ 0.236247
XRP

Ripple

XRP/GBP

$ 59.697K B: $ 1.8749
H: $ 1.9309		$ 1.894 (0.76%) $ 1.8797
CRV

Curve DAO Token

CRV/USD

$ 51.094K B: $ 0.29956
H: $ 0.313734		$ 0.309533 (2.11%) $ 0.303125
UNI

Uniswap

UNI/EUR

$ 40.501K B: $ 4.8486
H: $ 5.0539		$ 5.0354 (1.99%) $ 4.9374
XRP

Ripple

XRP/USDT

$ 23.326K B: $ 1.8641
H: $ 1.9218		$ 1.8641 (-1.79%) $ 1.898
HBAR

Hedera Hashgraph

HBAR/EUR

$ 18.913K B: $ 0.122855
H: $ 0.128697		$ 0.124035 (0.88%) $ 0.122959
GRT

The Graph

GRT/USD

$ 15.354K B: $ 0.033313
H: $ 0.034614		$ 0.033935 (1.01%) $ 0.033596
USDC

USD Coin

USDC/USDT

$ 11.932K B: $ 1.4129
H: $ 1.4139		$ 1.413 (-0.04%) $ 1.4135
LINK

ChainLink

LINK/GBP

$ 5.438K B: $ 12.21
H: $ 12.64		$ 12.21 (2.36%) $ 11.93
ALGO

Algorand

ALGO/USD

$ 4.568K B: $ 0.116687
H: $ 0.11895		$ 0.117592 (0%) $ 0.117592
GRT

The Graph

GRT/EUR

$ 4.441K B: $ 0.03404
H: $ 0.03454		$ 0.034124 (2.73%) $ 0.033217
BAT

Basic Attention Token

BAT/EUR

$ 3.543K B: $ 0.134331
H: $ 0.137198		$ 0.136708 (-13.53%) $ 0.158097
AXS

Axie Infinity

AXS/EUR

$ 3.299K B: $ 1.6057
H: $ 1.6154		$ 1.6097 (-0.31%) $ 1.6146
ALGO

Algorand

ALGO/EUR

$ 2.400K B: $ 0.112027
H: $ 0.122835		$ 0.117837 (3.49%) $ 0.113868
COMP

Compound

COMP/EUR

$ 1.487K B: $ 24.46
H: $ 26.93		$ 24.52 (0.48%) $ 24.40
SAND

The Sandbox

SAND/USD

$ 1.459K B: $ 0.103361
H: $ 0.106516		$ 0.103361 (3.1%) $ 0.100249
CHZ

Chiliz

CHZ/EUR

$ 1.128K B: $ 0.059696
H: $ 0.062354		$ 0.062099 (11.14%) $ 0.055876
BAT

Basic Attention Token

BAT/USD

$ 655 B: $ 0.130875
H: $ 0.130875		$ 0.130875 (-1.72%) $ 0.133166
SAND

The Sandbox

SAND/EUR

$ 339 B: $ 0.101975
H: $ 0.104238		$ 0.10385 (-0.25%) $ 0.104108
CRV

Curve DAO Token

CRV/EUR

$ 44 B: $ 0.306394
H: $ 0.308252		$ 0.307151 (3.48%) $ 0.29682
STORJ

Storj

STORJ/USD

$ 36 B: $ 0.120506
H: $ 0.120506		$ 0.120506 (0%) $ 0.120506
AUDIO

Audius

AUDIO/EUR

$ 32 B: $ 0.024927
H: $ 0.025078		$ 0.024989 (-0.25%) $ 0.025051
ZRX

0x

ZRX/USD

$ 25 B: $ 0.133902
H: $ 0.133902		$ 0.133902 (-6.78%) $ 0.143648