Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 1.122B

Nb. Paires

327

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 727.268M	B: $ 80,537.00 H: $ 88,137.00	$ 85,151.00 (-1.57%) $ 86,511.00
Ethereum ETH/USD	$ 140.230M	B: $ 2,621.04 H: $ 2,902.05	$ 2,795.37 (-1.25%) $ 2,830.71
Ripple XRP/USD	$ 110.115M	B: $ 1.818 H: $ 2.0509	$ 1.9892 (-0.39%) $ 1.9969
Bitcoin BTC/EUR	$ 56.720M	B: $ 80,452.98 H: $ 88,285.91	$ 85,112.78 (-1.6%) $ 86,493.52
Ripple XRP/EUR	$ 11.675M	B: $ 1.8176 H: $ 2.0526	$ 1.9882 (-0.61%) $ 2.0005
USD Coin USDC/EUR	$ 10.825M	B: $ 0.994528 H: $ 1.0049	$ 0.999549 (-0.01%) $ 0.999672
Ethereum ETH/EUR	$ 8.153M	B: $ 2,619.72 H: $ 2,907.78	$ 2,796.58 (-1.31%) $ 2,833.82
Tether USDT/USD	$ 7.034M	B: $ 0.9981 H: $ 0.99909	$ 0.99899 (0.02%) $ 0.99878
Bitcoin BTC/USDC	$ 4.786M	B: $ 80,279.63 H: $ 88,053.72	$ 85,150.30 (-1.67%) $ 86,599.88
Stellar XLM/USD	$ 4.687M	B: $ 0.21667 H: $ 0.24268	$ 0.23381 (-1.2%) $ 0.23664
USD Coin USDC/USD	$ 4.514M	B: $ 0.99626 H: $ 0.99994	$ 0.99971 (0%) $ 0.99971
ChainLink LINK/USD	$ 3.966M	B: $ 11.60 H: $ 13.30	$ 12.27 (-5.03%) $ 12.92
Tether USDT/EUR	$ 3.648M	B: $ 0.993586 H: $ 1.0039	$ 0.999078 (0.03%) $ 0.998749
Ripple XRP/BTC	$ 3.592M	B: $ 1.8121 H: $ 2.0589	$ 1.9891 (-0.42%) $ 1.9975
Litecoin LTC/USD	$ 2.797M	B: $ 79.20 H: $ 88.94	$ 83.77 (-3.92%) $ 87.19
Litecoin LTC/EUR	$ 2.477M	B: $ 79.95 H: $ 89.00	$ 83.64 (-4.14%) $ 87.25
Bitcoin BTC/USDT	$ 1.943M	B: $ 80,490.78 H: $ 88,072.78	$ 85,134.93 (-1.69%) $ 86,602.22
Ethereum ETH/GBP	$ 1.762M	B: $ 2,635.10 H: $ 2,889.43	$ 2,799.75 (-1.49%) $ 2,842.20
Uniswap UNI/USD	$ 1.663M	B: $ 5.9407 H: $ 6.7318	$ 6.4321 (-2.61%) $ 6.6044
Hedera Hashgraph HBAR/USD	$ 1.561M	B: $ 0.12248 H: $ 0.13972	$ 0.13361 (-2.36%) $ 0.13684
Euro EUR/USD	$ 1.520M	B: $ 1.149 H: $ 1.155	$ 1.1497 (-0.3%) $ 1.1532
Bitcoin Cash BCH/USD	$ 1.414M	B: $ 446.63 H: $ 513.80	$ 512.30 (6.37%) $ 481.61
Ethereum ETH/USDC	$ 1.371M	B: $ 2,615.33 H: $ 2,899.96	$ 2,795.08 (-1.69%) $ 2,843.00
Ethereum ETH/BTC	$ 1.331M	B: $ 2,590.55 H: $ 2,913.61	$ 2,797.25 (-1.49%) $ 2,839.68
ChainLink LINK/EUR	$ 1.284M	B: $ 11.59 H: $ 13.33	$ 12.29 (-4.93%) $ 12.93
Bitcoin BTC/GBP	$ 1.193M	B: $ 80,833.33 H: $ 88,228.51	$ 85,024.90 (-2.28%) $ 87,004.72
Stellar XLM/EUR	$ 680.217K	B: $ 0.214863 H: $ 0.243306	$ 0.233404 (-2.18%) $ 0.238602
Ethereum ETH/USDT	$ 645.088K	B: $ 2,619.86 H: $ 2,897.46	$ 2,785.27 (-2.15%) $ 2,846.43
Ripple XRP/GBP	$ 605.111K	B: $ 1.8259 H: $ 2.0524	$ 1.9958 (-0.77%) $ 2.0113
Aave AAVE/USD	$ 530.204K	B: $ 147.85 H: $ 167.34	$ 158.78 (-3.5%) $ 164.54
Uniswap UNI/EUR	$ 522.649K	B: $ 5.9141 H: $ 6.7291	$ 6.4327 (-2.71%) $ 6.6117
Bitcoin Cash BCH/EUR	$ 420.187K	B: $ 447.18 H: $ 515.65	$ 512.98 (6.12%) $ 483.41
Hedera Hashgraph HBAR/EUR	$ 250.146K	B: $ 0.122771 H: $ 0.140075	$ 0.13351 (-2.63%) $ 0.137112
Litecoin LTC/BTC	$ 242.933K	B: $ 79.11 H: $ 89.83	$ 83.64 (-4.03%) $ 87.15
Aave AAVE/BTC	$ 99.565K	B: $ 149.80 H: $ 163.93	$ 158.38 (-1.57%) $ 160.91
Curve DAO Token CRV/USD	$ 74.575K	B: $ 0.36639 H: $ 0.42419	$ 0.39023 (-5.21%) $ 0.41168
Aave AAVE/EUR	$ 59.566K	B: $ 148.50 H: $ 167.46	$ 154.04 (-5.27%) $ 162.61
Algorand ALGO/USD	$ 51.588K	B: $ 0.13112 H: $ 0.15017	$ 0.13745 (-4.31%) $ 0.14364
Ripple XRP/USDT	$ 42.461K	B: $ 1.8254 H: $ 2.0162	$ 1.9828 (-1.42%) $ 2.0113
The Graph GRT/USD	$ 22.412K	B: $ 0.04776 H: $ 0.05391	$ 0.05107 (-5.09%) $ 0.05381
Algorand ALGO/EUR	$ 21.627K	B: $ 0.130986 H: $ 0.149338	$ 0.136925 (-7.48%) $ 0.147998
Compound COMP/USD	$ 21.000K	B: $ 27.61 H: $ 30.40	$ 29.37 (-2.62%) $ 30.16
Curve DAO Token CRV/EUR	$ 19.975K	B: $ 0.36768 H: $ 0.425872	$ 0.389861 (-3.46%) $ 0.403817
ChainLink LINK/GBP	$ 17.263K	B: $ 11.79 H: $ 13.30	$ 12.25 (-6.12%) $ 13.05
The Sandbox SAND/EUR	$ 13.162K	B: $ 0.148221 H: $ 0.161719	$ 0.15594 (-3.42%) $ 0.161467
Basic Attention Token BAT/USD	$ 10.153K	B: $ 0.16256 H: $ 0.20003	$ 0.16935 (-2%) $ 0.1728
Axie Infinity AXS/EUR	$ 8.383K	B: $ 1.1065 H: $ 1.3686	$ 1.1497 (-1.16%) $ 1.1632
The Sandbox SAND/USD	$ 6.593K	B: $ 0.14986 H: $ 0.16569	$ 0.15262 (-4.92%) $ 0.16051
Basic Attention Token BAT/EUR	$ 3.968K	B: $ 0.162193 H: $ 0.163243	$ 0.162493 (-0.18%) $ 0.162781
Chiliz CHZ/EUR	$ 3.193K	B: $ 0.027162 H: $ 0.028874	$ 0.02842 (-1.42%) $ 0.028829
The Graph GRT/EUR	$ 2.930K	B: $ 0.048258 H: $ 0.053544	$ 0.049861 (-1.51%) $ 0.050624
Stellar XLM/GBP	$ 2.914K	B: $ 0.222746 H: $ 0.27044	$ 0.238692 (7.13%) $ 0.222812
0x ZRX/USD	$ 2.025K	B: $ 0.15176 H: $ 0.17111	$ 0.15962 (-0.3%) $ 0.1601
SushiSwap SUSHI/EUR	$ 1.947K	B: $ 0.403759 H: $ 0.416944	$ 0.403991 (-2.73%) $ 0.415326
yearn.finance YFI/EUR	$ 1.364K	B: $ 3,970.29 H: $ 4,169.50	$ 4,032.95 (-2.85%) $ 4,151.45
Compound COMP/EUR	$ 1.285K	B: $ 28.35 H: $ 29.64	$ 28.66 (-3.14%) $ 29.59
Maker MKR/EUR	$ 1.118K	B: $ 1,058.93 H: $ 1,169.98	$ 1,059.55 (-7.19%) $ 1,141.64
Synthetix SNX/EUR	$ 894	B: $ 0.5745 H: $ 0.684401	$ 0.586327 (-4.62%) $ 0.614709
0x ZRX/EUR	$ 711	B: $ 0.150634 H: $ 0.178974	$ 0.15072 (-6.71%) $ 0.161559
Synthetix SNX/EUR	$ 655	B: $ 0.58186 H: $ 0.62	$ 0.58186 (-6.15%) $ 0.62
SushiSwap SUSHI/USD	$ 555	B: $ 0.40004 H: $ 0.44101	$ 0.4023 (-4.22%) $ 0.42001
KyberNetwork KNC/EUR	$ 547	B: $ 0.259502 H: $ 0.273497	$ 0.259651 (-2.98%) $ 0.267639
Chiliz CHZ/USD	$ 530	B: $ 0.02687 H: $ 0.02857	$ 0.02827 (2.06%) $ 0.0277
Storj STORJ/EUR	$ 523	B: $ 0.147072 H: $ 0.147871	$ 0.147156 (-0.33%) $ 0.14764
Maker MKR/USD	$ 372	B: $ 1,070.75 H: $ 1,145.00	$ 1,070.75 (-6.48%) $ 1,145.00
KyberNetwork KNC/USD	$ 355	B: $ 0.26712 H: $ 0.3164	$ 0.26718 (0%) $ 0.26718
Axie Infinity AXS/USD	$ 294	B: $ 1.152 H: $ 1.152	$ 1.152 (0%) $ 1.152
Audius AUDIO/EUR	$ 179	B: $ 0.031046 H: $ 0.033991	$ 0.03303 (2.29%) $ 0.032289
EnjinCoin ENJ/EUR	$ 176	B: $ 0.044639 H: $ 0.045044	$ 0.044664 (-0.69%) $ 0.044974
UMA UMA/EUR	$ 122	B: $ 0.8043 H: $ 0.866228	$ 0.804762 (-6.95%) $ 0.864877
EnjinCoin ENJ/USD	$ 41	B: $ 0.04451 H: $ 0.04451	$ 0.04451 (0%) $ 0.04451
Audius AUDIO/USD	$ 22	B: $ 0.03438 H: $ 0.03439	$ 0.03438 (0%) $ 0.03438