Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 363.059M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 201.586M B: $ 83,875.81
H: $ 89,426.86		$ 87,729.51 (-0.6%) $ 88,256.02
ETH

Ethereum

ETH/USD

$ 37.964M B: $ 2,553.73
H: $ 2,789.31		$ 2,723.80 (-0.91%) $ 2,748.79
XRP

Ripple

XRP/USD

$ 27.684M B: $ 1.5952
H: $ 1.713		$ 1.6635 (-1.67%) $ 1.6918
BTC

Bitcoin

BTC/EUR

$ 17.641M B: $ 83,838.01
H: $ 89,570.15		$ 87,746.22 (-0.54%) $ 88,221.24
USDT

Tether

USDT/USD

$ 16.869M B: $ 1.2269
H: $ 1.2276		$ 1.2274 (0.02%) $ 1.2272
USDC

USD Coin

USDC/EUR

$ 15.420M B: $ 1.2113
H: $ 1.2429		$ 1.2275 (0.09%) $ 1.2264
USDC

USD Coin

USDC/USD

$ 9.321M B: $ 1.2259
H: $ 1.2275		$ 1.2273 (0%) $ 1.2272
BTC

Bitcoin

BTC/USDC

$ 5.493M B: $ 83,838.71
H: $ 89,364.96		$ 87,729.34 (-0.63%) $ 88,283.17
ETH

Ethereum

ETH/EUR

$ 5.289M B: $ 2,554.58
H: $ 2,796.18		$ 2,723.56 (-0.9%) $ 2,748.24
USDT

Tether

USDT/EUR

$ 4.928M B: $ 1.2117
H: $ 1.2421		$ 1.2274 (0.07%) $ 1.2265
XRP

Ripple

XRP/EUR

$ 2.686M B: $ 1.5949
H: $ 1.7185		$ 1.6641 (-1.89%) $ 1.6961
EUR

Euro

EUR/USD

$ 2.606M B: $ 1.4196
H: $ 1.438		$ 1.432 (-0.12%) $ 1.4337
AAVE

Aave

AAVE/USD

$ 1.667M B: $ 106.97
H: $ 119.01		$ 116.04 (-1.3%) $ 117.57
XLM

Stellar

XLM/USD

$ 1.598M B: $ 0.189102
H: $ 0.202749		$ 0.19541 (-2.59%) $ 0.200601
UNI

Uniswap

UNI/USD

$ 1.486M B: $ 3.7523
H: $ 4.0734		$ 3.8878 (-3.55%) $ 4.031
BTC

Bitcoin

BTC/GBP

$ 1.351M B: $ 83,847.67
H: $ 88,322.75		$ 86,629.96 (-0.75%) $ 87,283.66
LTC

Litecoin

LTC/USD

$ 1.109M B: $ 65.40
H: $ 68.38		$ 66.86 (-1.75%) $ 68.05
BCH

Bitcoin Cash

BCH/USD

$ 1.016M B: $ 530.58
H: $ 551.82		$ 544.86 (-0.5%) $ 547.59
ETH

Ethereum

ETH/GBP

$ 972.863K B: $ 2,555.22
H: $ 2,753.19		$ 2,687.51 (-1.32%) $ 2,723.56
HBAR

Hedera Hashgraph

HBAR/USD

$ 954.809K B: $ 0.105903
H: $ 0.116139		$ 0.110923 (-1.85%) $ 0.113009
BTC

Bitcoin

BTC/USDT

$ 863.000K B: $ 83,918.51
H: $ 89,330.25		$ 88,104.40 (-0.21%) $ 88,286.81
ETH

Ethereum

ETH/USDC

$ 852.583K B: $ 2,555.89
H: $ 2,785.74		$ 2,725.10 (-1.08%) $ 2,754.96
COMP

Compound

COMP/USD

$ 539.430K B: $ 20.29
H: $ 24.01		$ 22.97 (7.34%) $ 21.40
ETH

Ethereum

ETH/BTC

$ 428.723K B: $ 2,559.14
H: $ 2,813.36		$ 2,723.18 (-1.11%) $ 2,753.68
LINK

ChainLink

LINK/USD

$ 390.286K B: $ 10.55
H: $ 11.54		$ 11.11 (-2.58%) $ 11.40
XRP

Ripple

XRP/BTC

$ 307.973K B: $ 1.5878
H: $ 1.7313		$ 1.6607 (-1.01%) $ 1.6777
LTC

Litecoin

LTC/EUR

$ 266.423K B: $ 65.41
H: $ 68.55		$ 66.87 (-1.61%) $ 67.97
HBAR

Hedera Hashgraph

HBAR/EUR

$ 224.457K B: $ 0.10583
H: $ 0.116669		$ 0.110793 (-2.33%) $ 0.113431
UNI

Uniswap

UNI/EUR

$ 224.177K B: $ 3.7568
H: $ 4.0765		$ 3.9133 (-2.94%) $ 4.0319
CRV

Curve DAO Token

CRV/USD

$ 219.452K B: $ 0.254271
H: $ 0.283419		$ 0.271465 (-1.24%) $ 0.274865
XLM

Stellar

XLM/EUR

$ 176.402K B: $ 0.189217
H: $ 0.203397		$ 0.196325 (-2.09%) $ 0.200511
XRP

Ripple

XRP/GBP

$ 156.742K B: $ 1.5977
H: $ 1.6941		$ 1.6428 (-2.05%) $ 1.6771
ETH

Ethereum

ETH/USDT

$ 154.264K B: $ 2,560.28
H: $ 2,774.83		$ 2,743.18 (-0.46%) $ 2,755.74
BCH

Bitcoin Cash

BCH/EUR

$ 115.536K B: $ 531.17
H: $ 551.72		$ 546.77 (0.31%) $ 545.09
LINK

ChainLink

LINK/EUR

$ 103.662K B: $ 10.55
H: $ 11.58		$ 11.11 (-2.5%) $ 11.40
GRT

The Graph

GRT/USD

$ 103.054K B: $ 0.029075
H: $ 0.030891		$ 0.029872 (-2.83%) $ 0.030744
LTC

Litecoin

LTC/BTC

$ 61.602K B: $ 63.75
H: $ 69.76		$ 66.77 (-1.82%) $ 68.01
CHZ

Chiliz

CHZ/USD

$ 60.197K B: $ 0.046085
H: $ 0.048969		$ 0.047018 (-2.87%) $ 0.048405
ALGO

Algorand

ALGO/EUR

$ 51.593K B: $ 0.13628
H: $ 0.152433		$ 0.142969 (-1.1%) $ 0.144555
XRP

Ripple

XRP/USDT

$ 28.950K B: $ 1.6032
H: $ 1.7072		$ 1.6692 (-1.18%) $ 1.6891
SAND

The Sandbox

SAND/USD

$ 21.770K B: $ 0.093422
H: $ 0.099362		$ 0.09714 (-2.19%) $ 0.099313
USDC

USD Coin

USDC/USDT

$ 20.869K B: $ 1.227
H: $ 1.2277		$ 1.2275 (0.02%) $ 1.2273
ALGO

Algorand

ALGO/USD

$ 17.638K B: $ 0.136487
H: $ 0.152946		$ 0.141949 (-1.09%) $ 0.143508
AAVE

Aave

AAVE/EUR

$ 13.107K B: $ 107.59
H: $ 119.36		$ 116.69 (0.49%) $ 116.13
COMP

Compound

COMP/EUR

$ 4.894K B: $ 21.01
H: $ 23.71		$ 23.51 (10.82%) $ 21.22
CRV

Curve DAO Token

CRV/EUR

$ 2.767K B: $ 0.252729
H: $ 0.282332		$ 0.270502 (-1.29%) $ 0.274043
AXS

Axie Infinity

AXS/EUR

$ 1.542K B: $ 1.3486
H: $ 1.4667		$ 1.4606 (7.23%) $ 1.3621
SAND

The Sandbox

SAND/EUR

$ 1.375K B: $ 0.105049
H: $ 0.106415		$ 0.105967 (-0.12%) $ 0.10609
BAT

Basic Attention Token

BAT/USD

$ 834 B: $ 0.123466
H: $ 0.123478		$ 0.123478 (0.01%) $ 0.123466
CHZ

Chiliz

CHZ/EUR

$ 527 B: $ 0.046051
H: $ 0.048922		$ 0.047012 (-1.64%) $ 0.047798
BAT

Basic Attention Token

BAT/EUR

$ 280 B: $ 0.122085
H: $ 0.123672		$ 0.123151 (-0.12%) $ 0.123294
ZRX

0x

ZRX/EUR

$ 260 B: $ 0.128657
H: $ 0.130345		$ 0.129795 (0.81%) $ 0.128755
GRT

The Graph

GRT/EUR

$ 242 B: $ 0.029513
H: $ 0.030487		$ 0.029771 (-2.05%) $ 0.030393
LINK

ChainLink

LINK/GBP

$ 43 B: $ 10.57
H: $ 10.57		$ 10.57 (-0.91%) $ 10.67
UMA

UMA

UMA/EUR

$ 30 B: $ 0.496856
H: $ 0.560838		$ 0.558474 (11.3%) $ 0.501778
SUSHI

SushiSwap

SUSHI/EUR

$ 27 B: $ 0.268231
H: $ 0.271719		$ 0.270573 (-0.12%) $ 0.270889
AXS

Axie Infinity

AXS/USD

$ 14 B: $ 1.3761
H: $ 1.3761		$ 1.3761 (0%) $ 1.3761