Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 348.463M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 211.359M B: $ 88,722.00
H: $ 90,438.00		$ 89,061.00 (-0.08%) $ 89,135.00
ETH

Ethereum

ETH/USD

$ 29.092M B: $ 2,980.00
H: $ 3,041.04		$ 3,008.83 (-0.47%) $ 3,022.96
XRP

Ripple

XRP/USD

$ 26.597M B: $ 1.8918
H: $ 1.9398		$ 1.9098 (-0.17%) $ 1.913
BTC

Bitcoin

BTC/EUR

$ 19.465M B: $ 87,914.25
H: $ 91,282.42		$ 88,992.22 (-0.16%) $ 89,134.33
USDT

Tether

USDT/USD

$ 16.295M B: $ 0.99832
H: $ 0.99915		$ 0.99845 (-0.01%) $ 0.99857
USDC

USD Coin

USDC/EUR

$ 6.820M B: $ 0.98706
H: $ 1.0115		$ 0.999646 (-0.06%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 4.307M B: $ 2,955.83
H: $ 3,061.57		$ 3,008.19 (-0.38%) $ 3,019.56
USDT

Tether

USDT/EUR

$ 3.770M B: $ 0.986286
H: $ 1.0104		$ 0.998523 (-0%) $ 0.998525
BTC

Bitcoin

BTC/USDC

$ 3.635M B: $ 88,729.51
H: $ 90,399.87		$ 89,045.04 (-0.07%) $ 89,110.58
BTC

Bitcoin

BTC/GBP

$ 3.472M B: $ 88,726.37
H: $ 90,532.63		$ 89,000.97 (0.06%) $ 88,948.53
XLM

Stellar

XLM/USD

$ 2.674M B: $ 0.20648
H: $ 0.21179		$ 0.20879 (0.25%) $ 0.20827
XRP

Ripple

XRP/EUR

$ 2.170M B: $ 1.8773
H: $ 1.9514		$ 1.9076 (-0.47%) $ 1.9167
BTC

Bitcoin

BTC/USDT

$ 2.154M B: $ 88,721.70
H: $ 90,395.10		$ 89,295.38 (0.29%) $ 89,040.49
USDC

USD Coin

USDC/USD

$ 2.104M B: $ 0.99942
H: $ 0.9997		$ 0.99963 (-0%) $ 0.99967
LINK

ChainLink

LINK/USD

$ 1.979M B: $ 11.69
H: $ 12.08		$ 11.81 (-1.83%) $ 12.03
ETH

Ethereum

ETH/GBP

$ 1.795M B: $ 2,987.42
H: $ 3,045.51		$ 3,005.62 (-0.21%) $ 3,012.06
EUR

Euro

EUR/USD

$ 1.772M B: $ 1.1893
H: $ 1.2042		$ 1.1951 (-0.58%) $ 1.2021
LTC

Litecoin

LTC/USD

$ 1.584M B: $ 68.36
H: $ 70.35		$ 69.24 (-1.09%) $ 70.00
LTC

Litecoin

LTC/EUR

$ 1.362M B: $ 68.16
H: $ 70.48		$ 69.19 (-1.06%) $ 69.93
AAVE

Aave

AAVE/USD

$ 1.299M B: $ 156.39
H: $ 163.57		$ 159.61 (0.51%) $ 158.80
BCH

Bitcoin Cash

BCH/USD

$ 1.017M B: $ 588.66
H: $ 602.71		$ 589.12 (-1.7%) $ 599.28
HBAR

Hedera Hashgraph

HBAR/USD

$ 570.455K B: $ 0.10608
H: $ 0.10889		$ 0.10652 (-1.4%) $ 0.10803
UNI

Uniswap

UNI/USD

$ 564.943K B: $ 4.7452
H: $ 4.8686		$ 4.8061 (0.14%) $ 4.7996
ETH

Ethereum

ETH/BTC

$ 479.287K B: $ 2,964.63
H: $ 3,069.00		$ 3,011.92 (-0.35%) $ 3,022.35
LINK

ChainLink

LINK/EUR

$ 384.360K B: $ 11.66
H: $ 12.10		$ 11.80 (-1.97%) $ 12.03
XRP

Ripple

XRP/GBP

$ 276.666K B: $ 1.8811
H: $ 1.9422		$ 1.9074 (0.11%) $ 1.9053
XRP

Ripple

XRP/BTC

$ 264.424K B: $ 1.8845
H: $ 1.9526		$ 1.9086 (-0.5%) $ 1.9182
ETH

Ethereum

ETH/USDC

$ 254.879K B: $ 2,982.78
H: $ 3,038.35		$ 3,007.95 (-0.35%) $ 3,018.61
XLM

Stellar

XLM/EUR

$ 168.705K B: $ 0.204845
H: $ 0.212925		$ 0.208536 (0.17%) $ 0.208185
ETH

Ethereum

ETH/USDT

$ 126.664K B: $ 2,980.13
H: $ 3,038.33		$ 2,999.22 (-0.59%) $ 3,016.90
CRV

Curve DAO Token

CRV/USD

$ 116.017K B: $ 0.34183
H: $ 0.35487		$ 0.3538 (2.43%) $ 0.3454
BCH

Bitcoin Cash

BCH/EUR

$ 109.318K B: $ 586.12
H: $ 603.14		$ 589.00 (-1.66%) $ 598.97
COMP

Compound

COMP/USD

$ 63.579K B: $ 23.39
H: $ 24.06		$ 23.91 (0.08%) $ 23.89
SAND

The Sandbox

SAND/USD

$ 56.571K B: $ 0.1221
H: $ 0.12935		$ 0.12374 (-1.44%) $ 0.12555
UNI

Uniswap

UNI/EUR

$ 49.845K B: $ 4.7152
H: $ 4.8999		$ 4.8234 (0.64%) $ 4.7929
HBAR

Hedera Hashgraph

HBAR/EUR

$ 47.163K B: $ 0.105836
H: $ 0.109196		$ 0.106939 (-1.09%) $ 0.10812
CHZ

Chiliz

CHZ/USD

$ 44.042K B: $ 0.056
H: $ 0.05796		$ 0.05656 (-2.01%) $ 0.05772
LTC

Litecoin

LTC/BTC

$ 33.114K B: $ 68.05
H: $ 71.14		$ 69.24 (-0.64%) $ 69.68
GRT

The Graph

GRT/USD

$ 24.837K B: $ 0.03554
H: $ 0.03668		$ 0.03618 (-0.25%) $ 0.03627
AAVE

Aave

AAVE/EUR

$ 20.481K B: $ 155.22
H: $ 164.36		$ 158.77 (-0.01%) $ 158.79
XRP

Ripple

XRP/USDT

$ 17.821K B: $ 1.8945
H: $ 1.9448		$ 1.9156 (0.01%) $ 1.9154
AXS

Axie Infinity

AXS/USD

$ 16.762K B: $ 2.2853
H: $ 2.653		$ 2.3199 (-9.62%) $ 2.5667
ALGO

Algorand

ALGO/USD

$ 15.466K B: $ 0.1197
H: $ 0.12246		$ 0.12093 (-1.25%) $ 0.12246
CRV

Curve DAO Token

CRV/EUR

$ 8.577K B: $ 0.339973
H: $ 0.353647		$ 0.350983 (2.14%) $ 0.343641
AXS

Axie Infinity

AXS/EUR

$ 8.371K B: $ 2.2133
H: $ 2.8178		$ 2.2946 (-2.47%) $ 2.3526
SAND

The Sandbox

SAND/EUR

$ 3.660K B: $ 0.121903
H: $ 0.129378		$ 0.12354 (-3.1%) $ 0.127486
SUSHI

SushiSwap

SUSHI/USD

$ 3.549K B: $ 0.29999
H: $ 0.30		$ 0.30 (0%) $ 0.29999
BAT

Basic Attention Token

BAT/USD

$ 3.369K B: $ 0.17233
H: $ 0.17551		$ 0.17295 (0.35%) $ 0.17234
BAT

Basic Attention Token

BAT/EUR

$ 2.558K B: $ 0.172234
H: $ 0.175727		$ 0.174404 (0.18%) $ 0.174092
MKR

Maker

MKR/USD

$ 1.806K B: $ 1,300.00
H: $ 1,510.00		$ 1,300.00 (-13.91%) $ 1,509.99
GRT

The Graph

GRT/EUR

$ 1.646K B: $ 0.035536
H: $ 0.036367		$ 0.035878 (-1.18%) $ 0.036304
MKR

Maker

MKR/EUR

$ 1.439K B: $ 1,428.34
H: $ 1,446.22		$ 1,435.33 (-0.58%) $ 1,443.75
XLM

Stellar

XLM/GBP

$ 680 B: $ 0.200524
H: $ 0.206982		$ 0.200524 (-3.12%) $ 0.206982
COMP

Compound

COMP/EUR

$ 583 B: $ 23.80
H: $ 24.11		$ 23.91 (-0.63%) $ 24.07
YFI

yearn.finance

YFI/EUR

$ 157 B: $ 3,217.82
H: $ 3,258.10		$ 3,233.56 (-0.58%) $ 3,252.53
ALGO

Algorand

ALGO/EUR

$ 135 B: $ 0.117479
H: $ 0.123959		$ 0.121938 (2.69%) $ 0.118746
UMA

UMA

UMA/EUR

$ 53 B: $ 0.666008
H: $ 0.806807		$ 0.80073 (16.86%) $ 0.685214
LINK

ChainLink

LINK/GBP

$ 33 B: $ 11.76
H: $ 11.76		$ 11.76 (0%) $ 11.76
CHZ

Chiliz

CHZ/EUR

$ 30 B: $ 0.056932
H: $ 0.058018		$ 0.05721 (-1.22%) $ 0.057919