Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 329.635M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 195.727M B: $ 90,016.00
H: $ 92,244.00		$ 92,136.00 (1.03%) $ 91,195.00
ETH

Ethereum

ETH/USD

$ 43.825M B: $ 3,063.14
H: $ 3,162.31		$ 3,141.10 (1.6%) $ 3,091.65
XRP

Ripple

XRP/USD

$ 24.663M B: $ 2.0323
H: $ 2.1067		$ 2.0737 (1.1%) $ 2.0512
USDT

Tether

USDT/EUR

$ 12.186M B: $ 0.995505
H: $ 1.002		$ 0.998349 (-0.04%) $ 0.998784
USDC

USD Coin

USDC/EUR

$ 10.030M B: $ 0.996461
H: $ 1.0029		$ 0.999585 (-0.03%) $ 0.999916
USDT

Tether

USDT/USD

$ 9.895M B: $ 0.99853
H: $ 0.99957		$ 0.99869 (-0.01%) $ 0.99881
BTC

Bitcoin

BTC/EUR

$ 6.897M B: $ 89,853.02
H: $ 92,416.48		$ 91,945.37 (0.84%) $ 91,176.73
XLM

Stellar

XLM/USD

$ 3.756M B: $ 0.21624
H: $ 0.22728		$ 0.22346 (2.04%) $ 0.21899
USDC

USD Coin

USDC/USD

$ 2.885M B: $ 0.99949
H: $ 0.99982		$ 0.99964 (-0.01%) $ 0.99972
XRP

Ripple

XRP/EUR

$ 2.417M B: $ 2.0283
H: $ 2.1089		$ 2.0704 (0.93%) $ 2.0514
ETH

Ethereum

ETH/EUR

$ 2.288M B: $ 3,052.56
H: $ 3,169.87		$ 3,133.50 (1.38%) $ 3,090.78
LTC

Litecoin

LTC/USD

$ 2.065M B: $ 75.52
H: $ 80.58		$ 76.53 (0.7%) $ 76.00
BTC

Bitcoin

BTC/USDC

$ 1.517M B: $ 90,015.07
H: $ 92,178.40		$ 92,064.84 (0.96%) $ 91,190.46
LINK

ChainLink

LINK/USD

$ 1.302M B: $ 12.92
H: $ 13.43		$ 13.25 (1.38%) $ 13.07
UNI

Uniswap

UNI/USD

$ 1.293M B: $ 5.2769
H: $ 5.591		$ 5.4419 (1.27%) $ 5.3735
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.230M B: $ 0.11346
H: $ 0.11948		$ 0.11648 (1.34%) $ 0.11494
BCH

Bitcoin Cash

BCH/USD

$ 1.213M B: $ 608.32
H: $ 644.59		$ 615.45 (-0.83%) $ 620.59
EUR

Euro

EUR/USD

$ 1.051M B: $ 1.1656
H: $ 1.1694		$ 1.1661 (-0.03%) $ 1.1665
ETH

Ethereum

ETH/BTC

$ 832.952K B: $ 3,049.94
H: $ 3,172.07		$ 3,145.56 (1.57%) $ 3,096.93
LTC

Litecoin

LTC/EUR

$ 753.266K B: $ 75.37
H: $ 80.78		$ 76.45 (0.64%) $ 75.96
BTC

Bitcoin

BTC/GBP

$ 591.362K B: $ 90,094.31
H: $ 92,352.47		$ 91,727.30 (0.53%) $ 91,247.64
ETH

Ethereum

ETH/USDC

$ 515.930K B: $ 3,063.24
H: $ 3,154.88		$ 3,128.89 (1.23%) $ 3,091.01
AAVE

Aave

AAVE/USD

$ 448.525K B: $ 161.05
H: $ 170.89		$ 170.27 (3.06%) $ 165.21
BTC

Bitcoin

BTC/USDT

$ 339.093K B: $ 90,094.37
H: $ 92,263.31		$ 92,053.25 (0.94%) $ 91,200.34
LINK

ChainLink

LINK/EUR

$ 324.705K B: $ 12.89
H: $ 13.45		$ 13.21 (1.13%) $ 13.06
XRP

Ripple

XRP/BTC

$ 270.751K B: $ 2.0173
H: $ 2.1105		$ 2.074 (1.08%) $ 2.0519
BCH

Bitcoin Cash

BCH/EUR

$ 218.443K B: $ 608.82
H: $ 644.88		$ 614.61 (-1.14%) $ 621.68
XLM

Stellar

XLM/EUR

$ 141.709K B: $ 0.216841
H: $ 0.227454		$ 0.223299 (1.79%) $ 0.219374
HBAR

Hedera Hashgraph

HBAR/EUR

$ 134.673K B: $ 0.113444
H: $ 0.119673		$ 0.11671 (1.49%) $ 0.115
LTC

Litecoin

LTC/BTC

$ 118.427K B: $ 74.58
H: $ 80.36		$ 76.60 (1.05%) $ 75.80
XRP

Ripple

XRP/GBP

$ 117.026K B: $ 2.03
H: $ 2.1051		$ 2.0733 (0.02%) $ 2.0729
CHZ

Chiliz

CHZ/USD

$ 80.071K B: $ 0.04837
H: $ 0.05438		$ 0.05422 (6.42%) $ 0.05095
ETH

Ethereum

ETH/GBP

$ 66.363K B: $ 3,065.93
H: $ 3,139.32		$ 3,136.39 (1.22%) $ 3,098.65
UNI

Uniswap

UNI/EUR

$ 66.122K B: $ 5.2761
H: $ 5.6065		$ 5.4319 (1.08%) $ 5.374
CRV

Curve DAO Token

CRV/USD

$ 60.559K B: $ 0.38697
H: $ 0.4065		$ 0.40078 (2.55%) $ 0.39083
ETH

Ethereum

ETH/USDT

$ 50.479K B: $ 3,063.06
H: $ 3,139.58		$ 3,136.41 (0.54%) $ 3,119.41
SAND

The Sandbox

SAND/EUR

$ 44.169K B: $ 0.11215
H: $ 0.115896		$ 0.114273 (-1.44%) $ 0.115937
GRT

The Graph

GRT/USD

$ 39.112K B: $ 0.04027
H: $ 0.04305		$ 0.04177 (2.6%) $ 0.04071
SAND

The Sandbox

SAND/USD

$ 36.937K B: $ 0.11
H: $ 0.11551		$ 0.1135 (0%) $ 0.1135
AAVE

Aave

AAVE/EUR

$ 27.960K B: $ 160.85
H: $ 171.30		$ 170.81 (3.34%) $ 165.30
SUSHI

SushiSwap

SUSHI/EUR

$ 26.226K B: $ 0.294875
H: $ 0.362493		$ 0.307826 (-5.75%) $ 0.326618
CRV

Curve DAO Token

CRV/EUR

$ 16.357K B: $ 0.38974
H: $ 0.397001		$ 0.391676 (-2.72%) $ 0.402612
COMP

Compound

COMP/USD

$ 15.238K B: $ 25.68
H: $ 26.49		$ 26.49 (1.77%) $ 26.03
LINK

ChainLink

LINK/GBP

$ 13.340K B: $ 13.04
H: $ 13.41		$ 13.16 (0.72%) $ 13.07
SUSHI

SushiSwap

SUSHI/USD

$ 12.281K B: $ 0.28503
H: $ 0.34999		$ 0.31451 (0%) $ 0.31451
ALGO

Algorand

ALGO/USD

$ 5.789K B: $ 0.12811
H: $ 0.13777		$ 0.13106 (0.45%) $ 0.13047
MKR

Maker

MKR/USD

$ 5.109K B: $ 1,000.00
H: $ 1,275.07		$ 1,115.07 (-14.23%) $ 1,300.01
BAT

Basic Attention Token

BAT/EUR

$ 4.845K B: $ 0.18994
H: $ 0.2005		$ 0.190031 (-4.88%) $ 0.199785
ALGO

Algorand

ALGO/EUR

$ 3.795K B: $ 0.125065
H: $ 0.138301		$ 0.126656 (-6.17%) $ 0.134988
XRP

Ripple

XRP/USDT

$ 3.443K B: $ 2.048
H: $ 2.0779		$ 2.0625 (-0.5%) $ 2.0728
AXS

Axie Infinity

AXS/EUR

$ 2.145K B: $ 0.885837
H: $ 1.0074		$ 1.0018 (-1.18%) $ 1.0137
BAT

Basic Attention Token

BAT/USD

$ 2.013K B: $ 0.191
H: $ 0.19147		$ 0.19142 (-6.25%) $ 0.20419
STORJ

Storj

STORJ/USD

$ 989 B: $ 0.13375
H: $ 0.13935		$ 0.13702 (3.8%) $ 0.132
MKR

Maker

MKR/EUR

$ 585 B: $ 1,282.12
H: $ 1,286.32		$ 1,282.66 (-0.03%) $ 1,283.10
CHZ

Chiliz

CHZ/EUR

$ 500 B: $ 0.050748
H: $ 0.051499		$ 0.051353 (1.11%) $ 0.050787
ZRX

0x

ZRX/USD

$ 432 B: $ 0.13453
H: $ 0.13454		$ 0.13453 (-1.82%) $ 0.13703
KNC

KyberNetwork

KNC/EUR

$ 425 B: $ 0.230886
H: $ 0.231711		$ 0.230983 (-2.6%) $ 0.237142
AUDIO

Audius

AUDIO/EUR

$ 399 B: $ 0.032065
H: $ 0.032169		$ 0.032078 (14.71%) $ 0.027965
AUDIO

Audius

AUDIO/USD

$ 380 B: $ 0.02803
H: $ 0.03067		$ 0.03058 (0.82%) $ 0.03033
SNX

Synthetix

SNX/EUR

$ 314 B: $ 0.460921
H: $ 0.462462		$ 0.461114 (-3.89%) $ 0.479783
COMP

Compound

COMP/EUR

$ 91 B: $ 26.13
H: $ 31.35		$ 26.42 (-15.73%) $ 31.36
STORJ

Storj

STORJ/EUR

$ 22 B: $ 0.138678
H: $ 0.139132		$ 0.138737 (-4.74%) $ 0.145638
GRT

The Graph

GRT/EUR

$ 11 B: $ 0.042415
H: $ 0.042553		$ 0.042433 (-0.58%) $ 0.042681