Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 560.693M
Nb. Paires
327
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 353.910M B: $ 85,225.00
H: $ 88,555.00		$ 88,373.00 (1.8%) $ 86,808.00
ETH

Ethereum

ETH/USD

$ 58.782M B: $ 2,761.98
H: $ 2,952.73		$ 2,943.16 (5.11%) $ 2,800.10
XRP

Ripple

XRP/USD

$ 57.674M B: $ 2.0233
H: $ 2.2128		$ 2.1949 (7.19%) $ 2.0477
BTC

Bitcoin

BTC/EUR

$ 29.367M B: $ 84,912.10
H: $ 88,884.77		$ 88,351.91 (1.85%) $ 86,746.69
USDT

Tether

USDT/USD

$ 7.162M B: $ 0.99904
H: $ 0.99964		$ 0.99955 (0.01%) $ 0.9995
XRP

Ripple

XRP/EUR

$ 7.074M B: $ 2.0208
H: $ 2.2221		$ 2.1931 (7.2%) $ 2.0457
USDC

USD Coin

USDC/EUR

$ 6.985M B: $ 0.994137
H: $ 1.0066		$ 0.999233 (-0.01%) $ 0.999297
ETH

Ethereum

ETH/EUR

$ 4.816M B: $ 2,761.56
H: $ 2,966.34		$ 2,947.24 (5.62%) $ 2,790.53
LINK

ChainLink

LINK/USD

$ 4.113M B: $ 12.10
H: $ 13.18		$ 13.17 (5.36%) $ 12.50
XLM

Stellar

XLM/USD

$ 3.260M B: $ 0.24135
H: $ 0.25364		$ 0.25167 (1.55%) $ 0.24783
LTC

Litecoin

LTC/USD

$ 2.866M B: $ 82.33
H: $ 86.87		$ 86.59 (4.21%) $ 83.09
BTC

Bitcoin

BTC/GBP

$ 2.581M B: $ 85,375.44
H: $ 88,508.71		$ 88,392.08 (1.79%) $ 86,839.21
USDC

USD Coin

USDC/USD

$ 2.479M B: $ 0.99956
H: $ 0.99974		$ 0.99966 (-0%) $ 0.99968
USDT

Tether

USDT/EUR

$ 2.064M B: $ 0.993965
H: $ 1.0064		$ 0.999187 (0.01%) $ 0.999044
LTC

Litecoin

LTC/EUR

$ 1.869M B: $ 82.00
H: $ 87.20		$ 86.63 (4.66%) $ 82.77
EUR

Euro

EUR/USD

$ 1.749M B: $ 1.1482
H: $ 1.1563		$ 1.1513 (0.16%) $ 1.1495
LINK

ChainLink

LINK/EUR

$ 1.604M B: $ 12.06
H: $ 13.24		$ 13.16 (5.61%) $ 12.46
XRP

Ripple

XRP/BTC

$ 1.499M B: $ 2.0028
H: $ 2.2139		$ 2.1952 (7.29%) $ 2.0461
UNI

Uniswap

UNI/USD

$ 1.241M B: $ 6.0527
H: $ 6.4068		$ 6.3285 (3.4%) $ 6.1202
BTC

Bitcoin

BTC/USDC

$ 1.162M B: $ 85,262.47
H: $ 88,532.98		$ 88,439.92 (2.04%) $ 86,669.26
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.102M B: $ 0.14086
H: $ 0.15567		$ 0.14784 (0.33%) $ 0.14736
UNI

Uniswap

UNI/EUR

$ 1.035M B: $ 6.0411
H: $ 6.4282		$ 6.3313 (3.93%) $ 6.0921
ETH

Ethereum

ETH/GBP

$ 849.883K B: $ 2,775.34
H: $ 2,950.05		$ 2,950.05 (6.3%) $ 2,775.34
BTC

Bitcoin

BTC/USDT

$ 745.534K B: $ 85,218.11
H: $ 88,522.12		$ 88,426.19 (2.05%) $ 86,653.65
ETH

Ethereum

ETH/BTC

$ 740.221K B: $ 2,735.72
H: $ 2,961.02		$ 2,945.47 (5.39%) $ 2,794.94
BCH

Bitcoin Cash

BCH/USD

$ 717.332K B: $ 536.73
H: $ 563.16		$ 558.88 (3.85%) $ 538.15
ETH

Ethereum

ETH/USDT

$ 520.362K B: $ 2,748.59
H: $ 2,948.84		$ 2,948.20 (5.95%) $ 2,782.65
HBAR

Hedera Hashgraph

HBAR/EUR

$ 497.061K B: $ 0.140596
H: $ 0.156324		$ 0.148226 (0.55%) $ 0.147417
AAVE

Aave

AAVE/USD

$ 492.992K B: $ 165.64
H: $ 176.74		$ 176.40 (5.95%) $ 166.50
ETH

Ethereum

ETH/USDC

$ 477.750K B: $ 2,773.62
H: $ 2,950.86		$ 2,945.78 (5.76%) $ 2,785.25
XLM

Stellar

XLM/EUR

$ 391.977K B: $ 0.240787
H: $ 0.254659		$ 0.251529 (2.44%) $ 0.245534
LTC

Litecoin

LTC/BTC

$ 234.578K B: $ 81.36
H: $ 87.17		$ 86.91 (4.71%) $ 83.00
XRP

Ripple

XRP/GBP

$ 210.851K B: $ 2.0282
H: $ 2.208		$ 2.1923 (7.23%) $ 2.0445
BCH

Bitcoin Cash

BCH/EUR

$ 210.075K B: $ 536.48
H: $ 565.60		$ 556.20 (3.19%) $ 539.01
AAVE

Aave

AAVE/EUR

$ 59.701K B: $ 165.92
H: $ 177.00		$ 176.18 (6.03%) $ 166.15
CRV

Curve DAO Token

CRV/USD

$ 27.183K B: $ 0.37929
H: $ 0.40743		$ 0.40709 (6.39%) $ 0.38263
ALGO

Algorand

ALGO/USD

$ 20.978K B: $ 0.14089
H: $ 0.14578		$ 0.14554 (2.68%) $ 0.14174
BAT

Basic Attention Token

BAT/USD

$ 17.989K B: $ 0.19604
H: $ 0.21934		$ 0.21593 (8.06%) $ 0.19983
XRP

Ripple

XRP/USDT

$ 16.539K B: $ 2.0331
H: $ 2.1894		$ 2.1874 (6.95%) $ 2.0453
SNX

Synthetix

SNX/EUR

$ 9.440K B: $ 0.553979
H: $ 0.659108		$ 0.655982 (11.73%) $ 0.587139
GRT

The Graph

GRT/USD

$ 8.446K B: $ 0.04891
H: $ 0.05112		$ 0.05112 (4.33%) $ 0.049
SAND

The Sandbox

SAND/USD

$ 7.672K B: $ 0.1503
H: $ 0.16005		$ 0.16005 (3.75%) $ 0.15426
CHZ

Chiliz

CHZ/EUR

$ 7.199K B: $ 0.027511
H: $ 0.029012		$ 0.028885 (4.58%) $ 0.027621
COMP

Compound

COMP/USD

$ 6.535K B: $ 28.46
H: $ 30.07		$ 29.94 (4.98%) $ 28.52
AXS

Axie Infinity

AXS/EUR

$ 5.837K B: $ 1.0793
H: $ 1.1563		$ 1.1513 (6.51%) $ 1.0809
LINK

ChainLink

LINK/GBP

$ 3.748K B: $ 12.42
H: $ 13.05		$ 13.05 (2.15%) $ 12.78
SNX

Synthetix

SNX/EUR

$ 3.428K B: $ 0.56
H: $ 0.67		$ 0.5775 (3.12%) $ 0.56
SAND

The Sandbox

SAND/EUR

$ 3.059K B: $ 0.149265
H: $ 0.16029		$ 0.157551 (-1.12%) $ 0.159337
ALGO

Algorand

ALGO/EUR

$ 2.510K B: $ 0.139918
H: $ 0.14697		$ 0.146326 (1.82%) $ 0.143716
CHZ

Chiliz

CHZ/USD

$ 2.472K B: $ 0.02763
H: $ 0.02838		$ 0.02838 (0.67%) $ 0.02819
CRV

Curve DAO Token

CRV/EUR

$ 2.149K B: $ 0.382462
H: $ 0.410497		$ 0.408701 (4.91%) $ 0.38956
GRT

The Graph

GRT/EUR

$ 1.778K B: $ 0.048993
H: $ 0.050266		$ 0.049125 (-0.86%) $ 0.049553
ZRX

0x

ZRX/EUR

$ 1.258K B: $ 0.150413
H: $ 0.154497		$ 0.150816 (-1.78%) $ 0.153555
XLM

Stellar

XLM/GBP

$ 963 B: $ 0.240886
H: $ 0.260883		$ 0.260883 (0%) $ 0.260883
BAT

Basic Attention Token

BAT/EUR

$ 635 B: $ 0.204435
H: $ 0.219703		$ 0.218741 (6.88%) $ 0.20466
COMP

Compound

COMP/EUR

$ 434 B: $ 28.50
H: $ 30.06		$ 29.93 (4.92%) $ 28.53
ZRX

0x

ZRX/USD

$ 245 B: $ 0.15197
H: $ 0.15248		$ 0.15197 (-0.33%) $ 0.15248
YFI

yearn.finance

YFI/EUR

$ 147 B: $ 4,018.67
H: $ 4,047.16		$ 4,029.45 (0.16%) $ 4,023.08
UMA

UMA

UMA/EUR

$ 21 B: $ 0.815215
H: $ 0.820994		$ 0.817402 (0.16%) $ 0.81611
ENJ

EnjinCoin

ENJ/EUR

$ 4 B: $ 0.043482
H: $ 0.044345		$ 0.043599 (-1.1%) $ 0.044081