Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 598.523M

Nb. Paires

327

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 351.812M	B: $ 88,497.00 H: $ 92,988.00	$ 91,344.00 (-1.69%) $ 92,911.00
Ethereum ETH/USD	$ 90.148M	B: $ 2,870.11 H: $ 3,124.13	$ 3,014.47 (-3.44%) $ 3,121.72
Ripple XRP/USD	$ 75.176M	B: $ 2.024 H: $ 2.2175	$ 2.1086 (-4.84%) $ 2.2158
Bitcoin BTC/EUR	$ 18.087M	B: $ 88,465.92 H: $ 93,058.79	$ 91,365.58 (-1.66%) $ 92,907.06
USD Coin USDC/EUR	$ 8.502M	B: $ 0.993321 H: $ 1.006	$ 1.0001 (0.04%) $ 0.999715
Ripple XRP/EUR	$ 7.287M	B: $ 2.0236 H: $ 2.2198	$ 2.1084 (-4.84%) $ 2.2156
Tether USDT/USD	$ 6.651M	B: $ 0.99875 H: $ 0.99954	$ 0.99891 (-0.06%) $ 0.99946
Ethereum ETH/EUR	$ 5.766M	B: $ 2,868.29 H: $ 3,124.23	$ 3,013.78 (-3.41%) $ 3,120.13
Stellar XLM/USD	$ 3.683M	B: $ 0.23517 H: $ 0.2566	$ 0.24529 (-4.09%) $ 0.25576
Bitcoin BTC/USDC	$ 3.087M	B: $ 87,751.07 H: $ 92,949.20	$ 91,250.27 (-1.78%) $ 92,899.77
USD Coin USDC/USD	$ 2.925M	B: $ 0.991 H: $ 0.99983	$ 0.99974 (-0%) $ 0.99975
ChainLink LINK/USD	$ 2.836M	B: $ 12.78 H: $ 13.83	$ 13.51 (-2.03%) $ 13.79
Tether USDT/EUR	$ 2.425M	B: $ 0.99286 H: $ 1.005	$ 0.999364 (-0.01%) $ 0.999414
Uniswap UNI/USD	$ 2.197M	B: $ 6.8132 H: $ 7.5461	$ 7.1801 (-4.21%) $ 7.4958
Litecoin LTC/EUR	$ 1.681M	B: $ 88.69 H: $ 95.95	$ 93.06 (-2.66%) $ 95.60
Ripple XRP/BTC	$ 1.557M	B: $ 2.0133 H: $ 2.2233	$ 2.1137 (-4.45%) $ 2.2122
Litecoin LTC/USD	$ 1.550M	B: $ 88.83 H: $ 95.94	$ 92.91 (-2.81%) $ 95.60
Bitcoin BTC/GBP	$ 1.478M	B: $ 89,155.17 H: $ 92,727.63	$ 91,433.45 (-1.26%) $ 92,598.87
Ethereum ETH/GBP	$ 1.422M	B: $ 2,890.55 H: $ 3,116.19	$ 3,036.36 (-1.3%) $ 3,076.38
Ethereum ETH/USDT	$ 1.394M	B: $ 2,872.58 H: $ 3,122.55	$ 3,017.51 (-2.94%) $ 3,108.76
Bitcoin BTC/USDT	$ 1.378M	B: $ 88,547.18 H: $ 92,833.28	$ 91,194.49 (-1.51%) $ 92,592.97
Bitcoin Cash BCH/USD	$ 1.176M	B: $ 470.77 H: $ 525.23	$ 486.87 (-6.94%) $ 523.20
ChainLink LINK/EUR	$ 914.489K	B: $ 12.77 H: $ 13.83	$ 13.52 (-1.84%) $ 13.77
Ethereum ETH/BTC	$ 907.839K	B: $ 2,864.28 H: $ 3,151.93	$ 3,017.57 (-3.15%) $ 3,115.75
Euro EUR/USD	$ 840.977K	B: $ 1.1519 H: $ 1.1591	$ 1.1543 (-0.33%) $ 1.1581
Uniswap UNI/EUR	$ 676.332K	B: $ 6.8138 H: $ 7.5614	$ 7.1823 (-4.19%) $ 7.4966
Hedera Hashgraph HBAR/USD	$ 664.792K	B: $ 0.1381 H: $ 0.15179	$ 0.14452 (-3.83%) $ 0.15028
Ethereum ETH/USDC	$ 632.601K	B: $ 2,844.18 H: $ 3,119.66	$ 3,014.95 (-2.89%) $ 3,104.64
Aave AAVE/USD	$ 307.024K	B: $ 163.92 H: $ 178.93	$ 174.80 (-1.43%) $ 177.34
Stellar XLM/EUR	$ 288.366K	B: $ 0.235097 H: $ 0.256722	$ 0.245974 (-3.3%) $ 0.254356
Litecoin LTC/BTC	$ 232.525K	B: $ 88.49 H: $ 96.27	$ 93.02 (-2.53%) $ 95.44
Ripple XRP/GBP	$ 204.135K	B: $ 2.0376 H: $ 2.2145	$ 2.1206 (-3.54%) $ 2.1984
Bitcoin Cash BCH/EUR	$ 184.355K	B: $ 470.94 H: $ 524.80	$ 489.34 (-6.31%) $ 522.31
Hedera Hashgraph HBAR/EUR	$ 150.294K	B: $ 0.135444 H: $ 0.151845	$ 0.143101 (-4.48%) $ 0.149813
The Graph GRT/USD	$ 60.144K	B: $ 0.05186 H: $ 0.05531	$ 0.05347 (-2.3%) $ 0.05473
Curve DAO Token CRV/USD	$ 27.022K	B: $ 0.40887 H: $ 0.43966	$ 0.4313 (-0.64%) $ 0.43406
Ripple XRP/USDT	$ 26.723K	B: $ 2.0357 H: $ 2.2074	$ 2.1059 (-4.41%) $ 2.203
Curve DAO Token CRV/EUR	$ 21.560K	B: $ 0.418416 H: $ 0.431227	$ 0.419284 (-2.34%) $ 0.429346
Algorand ALGO/USD	$ 20.801K	B: $ 0.1459 H: $ 0.16936	$ 0.15084 (-3.5%) $ 0.15631
Aave AAVE/EUR	$ 20.121K	B: $ 163.47 H: $ 179.07	$ 174.53 (-0.86%) $ 176.04
ChainLink LINK/GBP	$ 19.928K	B: $ 12.90 H: $ 13.74	$ 13.60 (-0.77%) $ 13.70
The Graph GRT/EUR	$ 15.426K	B: $ 0.048611 H: $ 0.055128	$ 0.05079 (-7.79%) $ 0.05508
Basic Attention Token BAT/USD	$ 14.957K	B: $ 0.168 H: $ 0.184	$ 0.17975 (5.34%) $ 0.17064
Chiliz CHZ/EUR	$ 10.801K	B: $ 0.028625 H: $ 0.030983	$ 0.029805 (-2.52%) $ 0.030574
Algorand ALGO/EUR	$ 9.371K	B: $ 0.145339 H: $ 0.157188	$ 0.155325 (1.69%) $ 0.152743
yearn.finance YFI/USD	$ 7.479K	B: $ 4,287.86 H: $ 4,519.50	$ 4,326.61 (-0.64%) $ 4,354.40
Compound COMP/USD	$ 7.174K	B: $ 30.58 H: $ 32.15	$ 31.74 (-0.44%) $ 31.88
The Sandbox SAND/USD	$ 7.138K	B: $ 0.16667 H: $ 0.17664	$ 0.16938 (-4.11%) $ 0.17664
The Sandbox SAND/EUR	$ 5.424K	B: $ 0.166903 H: $ 0.181738	$ 0.173148 (-1.11%) $ 0.175083
0x ZRX/USD	$ 4.310K	B: $ 0.16683 H: $ 0.17171	$ 0.17043 (-0.75%) $ 0.17171
SushiSwap SUSHI/EUR	$ 3.791K	B: $ 0.414948 H: $ 0.428874	$ 0.41671 (-0.11%) $ 0.417174
Synthetix SNX/EUR	$ 3.531K	B: $ 0.6401 H: $ 0.67363	$ 0.6401 (-4.98%) $ 0.67363
SushiSwap SUSHI/USD	$ 3.000K	B: $ 0.42 H: $ 0.51049	$ 0.45445 (-10.98%) $ 0.51049
UMA UMA/EUR	$ 2.162K	B: $ 0.875467 H: $ 1.0316	$ 0.877283 (-2.88%) $ 0.903326
Axie Infinity AXS/EUR	$ 2.047K	B: $ 1.1623 H: $ 1.3528	$ 1.2813 (-4.62%) $ 1.3434
Aave AAVE/BTC	$ 1.636K	B: $ 156.74 H: $ 164.70	$ 161.78 (-1.69%) $ 164.56
KyberNetwork KNC/EUR	$ 1.168K	B: $ 0.266775 H: $ 0.30821	$ 0.267906 (-12.89%) $ 0.307559
Maker MKR/EUR	$ 1.164K	B: $ 1,140.41 H: $ 1,174.91	$ 1,170.04 (-0.33%) $ 1,173.88
yearn.finance YFI/EUR	$ 1.113K	B: $ 4,162.58 H: $ 5,737.64	$ 5,713.88 (30.67%) $ 4,372.92
0x ZRX/EUR	$ 955	B: $ 0.169334 H: $ 0.171283	$ 0.169685 (-0.85%) $ 0.171134
Compound COMP/EUR	$ 825	B: $ 31.18 H: $ 32.04	$ 31.25 (-1.67%) $ 31.78
Basic Attention Token BAT/EUR	$ 746	B: $ 0.169219 H: $ 0.172106	$ 0.170724 (0.35%) $ 0.170126
Synthetix SNX/EUR	$ 595	B: $ 0.639321 H: $ 0.741756	$ 0.640648 (-5.59%) $ 0.678548
Storj STORJ/EUR	$ 357	B: $ 0.149659 H: $ 0.150593	$ 0.149969 (-0.33%) $ 0.150462
Storj STORJ/USD	$ 345	B: $ 0.14474 H: $ 0.1449	$ 0.1449 (0.11%) $ 0.14474
Multi-collateral DAI DAI/USD	$ 280	B: $ 1.035 H: $ 198.00	$ 1.20 (15.94%) $ 1.035
Stellar XLM/GBP	$ 119	B: $ 0.236513 H: $ 0.27275	$ 0.236513 (-13.29%) $ 0.27275
Maker MKR/USD	$ 83	B: $ 1,145.25 H: $ 1,267.19	$ 1,267.19 (10.65%) $ 1,145.25
EnjinCoin ENJ/USD	$ 77	B: $ 0.0462 H: $ 0.05279	$ 0.0462 (-3.16%) $ 0.04771
EnjinCoin ENJ/EUR	$ 25	B: $ 0.045006 H: $ 0.048683	$ 0.045122 (-0.28%) $ 0.045247
Audius AUDIO/EUR	$ 14	B: $ 0.032266 H: $ 0.032467	$ 0.032333 (-0.33%) $ 0.032439