Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 315.959M
Nb. Paires
369
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 180.999M B: $ 93,574.35
H: $ 97,000.74		$ 94,117.97 (-0.65%) $ 94,731.15
ETH

Ethereum

ETH/USD

$ 25.964M B: $ 2,853.99
H: $ 2,965.39		$ 2,870.80 (-0.1%) $ 2,873.62
USDC

USD Coin

USDC/USD

$ 25.879M B: $ 1.3878
H: $ 1.4192		$ 1.4189 (-0%) $ 1.4189
BTC

Bitcoin

BTC/EUR

$ 16.912M B: $ 93,427.33
H: $ 97,127.91		$ 94,133.11 (-0.61%) $ 94,712.68
XRP

Ripple

XRP/USD

$ 16.353M B: $ 1.85
H: $ 1.9298		$ 1.8598 (-0.94%) $ 1.8775
USDT

Tether

USDT/USD

$ 13.232M B: $ 1.4176
H: $ 1.4185		$ 1.418 (-0.01%) $ 1.4181
USDC

USD Coin

USDC/EUR

$ 10.603M B: $ 1.4129
H: $ 1.4244		$ 1.4186 (0.04%) $ 1.418
ETH

Ethereum

ETH/BTC

$ 4.535M B: $ 2,836.08
H: $ 2,977.48		$ 2,876.26 (0.18%) $ 2,871.14
BCH

Bitcoin Cash

BCH/USD

$ 3.422M B: $ 643.66
H: $ 668.86		$ 663.76 (1.71%) $ 652.58
ETH

Ethereum

ETH/EUR

$ 3.410M B: $ 2,850.42
H: $ 2,965.16		$ 2,871.94 (0.04%) $ 2,870.84
XRP

Ripple

XRP/EUR

$ 3.200M B: $ 1.8477
H: $ 1.9269		$ 1.8599 (-0.94%) $ 1.8776
BTC

Bitcoin

BTC/USDC

$ 1.540M B: $ 91,583.01
H: $ 97,019.88		$ 94,065.17 (-0.62%) $ 94,649.28
USDT

Tether

USDT/EUR

$ 1.315M B: $ 1.4123
H: $ 1.4235		$ 1.418 (-0.03%) $ 1.4183
XLM

Stellar

XLM/USD

$ 1.084M B: $ 0.23356
H: $ 0.246604		$ 0.234057 (-1.43%) $ 0.237449
LTC

Litecoin

LTC/USD

$ 782.743K B: $ 75.23
H: $ 76.92		$ 75.74 (0.06%) $ 75.70
HBAR

Hedera Hashgraph

HBAR/USD

$ 758.064K B: $ 0.120208
H: $ 0.12844		$ 0.120435 (-2.45%) $ 0.123458
BTC

Bitcoin

BTC/USDT

$ 719.002K B: $ 93,769.72
H: $ 97,027.58		$ 93,861.25 (-0.6%) $ 94,426.08
UNI

Uniswap

UNI/USD

$ 665.602K B: $ 4.8916
H: $ 5.0589		$ 4.9253 (-0.11%) $ 4.9306
BTC

Bitcoin

BTC/GBP

$ 630.370K B: $ 93,709.79
H: $ 96,855.32		$ 94,022.85 (-1.01%) $ 94,980.75
ETH

Ethereum

ETH/USDC

$ 600.356K B: $ 2,797.29
H: $ 2,964.60		$ 2,873.46 (0.04%) $ 2,872.17
EUR

Euro

EUR/USD

$ 550.871K B: $ 1.6242
H: $ 1.6307		$ 1.6268 (0.08%) $ 1.6256
AAVE

Aave

AAVE/USD

$ 486.303K B: $ 135.40
H: $ 141.71		$ 135.82 (-1.15%) $ 137.40
LTC

Litecoin

LTC/EUR

$ 362.618K B: $ 75.23
H: $ 77.08		$ 75.78 (0.23%) $ 75.60
ETH

Ethereum

ETH/GBP

$ 274.656K B: $ 2,865.81
H: $ 2,960.47		$ 2,868.90 (-0.4%) $ 2,880.41
BCH

Bitcoin Cash

BCH/EUR

$ 258.220K B: $ 641.06
H: $ 669.48		$ 662.64 (1.44%) $ 653.21
XRP

Ripple

XRP/BTC

$ 249.104K B: $ 1.8238
H: $ 1.942		$ 1.856 (-0.9%) $ 1.8728
LINK

ChainLink

LINK/USD

$ 231.212K B: $ 12.05
H: $ 12.65		$ 12.14 (-0.58%) $ 12.21
COMP

Compound

COMP/USD

$ 161.801K B: $ 24.37
H: $ 25.89		$ 24.60 (-0.69%) $ 24.77
ETH

Ethereum

ETH/USDT

$ 154.339K B: $ 2,860.21
H: $ 2,959.62		$ 2,876.23 (0.33%) $ 2,866.87
LTC

Litecoin

LTC/BTC

$ 139.308K B: $ 74.13
H: $ 78.20		$ 75.80 (-0.07%) $ 75.85
XLM

Stellar

XLM/EUR

$ 68.246K B: $ 0.233442
H: $ 0.24653		$ 0.234129 (-1.23%) $ 0.237054
XRP

Ripple

XRP/GBP

$ 67.527K B: $ 1.8504
H: $ 1.9198		$ 1.8608 (-1.1%) $ 1.8815
AAVE

Aave

AAVE/EUR

$ 63.973K B: $ 135.76
H: $ 141.89		$ 135.98 (-1.92%) $ 138.64
CRV

Curve DAO Token

CRV/USD

$ 54.887K B: $ 0.299448
H: $ 0.314805		$ 0.299462 (-1.54%) $ 0.30416
CHZ

Chiliz

CHZ/USD

$ 52.440K B: $ 0.060409
H: $ 0.063305		$ 0.061175 (1.27%) $ 0.060409
LINK

ChainLink

LINK/EUR

$ 39.980K B: $ 12.08
H: $ 12.64		$ 12.10 (-0.99%) $ 12.22
XRP

Ripple

XRP/USDT

$ 32.154K B: $ 1.8595
H: $ 1.9259		$ 1.86 (-1.02%) $ 1.8792
GRT

The Graph

GRT/USD

$ 26.782K B: $ 0.033427
H: $ 0.034619		$ 0.03354 (-0.51%) $ 0.03371
UNI

Uniswap

UNI/EUR

$ 26.217K B: $ 4.9031
H: $ 5.0604		$ 4.9233 (-0.62%) $ 4.9542
HBAR

Hedera Hashgraph

HBAR/EUR

$ 19.150K B: $ 0.120189
H: $ 0.127945		$ 0.120481 (-2.35%) $ 0.123379
USDC

USD Coin

USDC/USDT

$ 14.814K B: $ 1.4177
H: $ 1.4189		$ 1.4184 (-0.01%) $ 1.4185
LINK

ChainLink

LINK/GBP

$ 5.443K B: $ 12.22
H: $ 12.65		$ 12.22 (2.26%) $ 11.95
ALGO

Algorand

ALGO/EUR

$ 3.769K B: $ 0.117866
H: $ 0.123004		$ 0.1224 (0.65%) $ 0.121607
ALGO

Algorand

ALGO/USD

$ 3.611K B: $ 0.117752
H: $ 0.123515		$ 0.123415 (4.6%) $ 0.117993
AXS

Axie Infinity

AXS/EUR

$ 2.651K B: $ 1.6112
H: $ 1.6177		$ 1.6138 (-0.22%) $ 1.6174
SAND

The Sandbox

SAND/USD

$ 1.519K B: $ 0.103714
H: $ 0.106298		$ 0.104453 (0%) $ 0.104453
MKR

Maker

MKR/USD

$ 1.082K B: $ 2,412.95
H: $ 2,412.95		$ 2,412.95 (0%) $ 2,412.95
COMP

Compound

COMP/EUR

$ 798 B: $ 24.12
H: $ 25.75		$ 24.84 (2.91%) $ 24.14
BAT

Basic Attention Token

BAT/USD

$ 657 B: $ 0.131321
H: $ 0.131321		$ 0.131321 (-1.72%) $ 0.133621
SAND

The Sandbox

SAND/EUR

$ 378 B: $ 0.102177
H: $ 0.104381		$ 0.102342 (0.08%) $ 0.102263
CHZ

Chiliz

CHZ/EUR

$ 359 B: $ 0.062157
H: $ 0.06244		$ 0.062258 (0.35%) $ 0.062039
ZRX

0x

ZRX/EUR

$ 229 B: $ 0.136236
H: $ 0.136783		$ 0.136456 (0.08%) $ 0.136351
GRT

The Graph

GRT/EUR

$ 182 B: $ 0.034156
H: $ 0.034587		$ 0.034212 (-0.74%) $ 0.034468
BAT

Basic Attention Token

BAT/EUR

$ 144 B: $ 0.136837
H: $ 0.137387		$ 0.137058 (1.29%) $ 0.135311
CRV

Curve DAO Token

CRV/EUR

$ 44 B: $ 0.30744
H: $ 0.308676		$ 0.307937 (3.51%) $ 0.297508
AUDIO

Audius

AUDIO/EUR

$ 36 B: $ 0.025012
H: $ 0.025113		$ 0.025053 (0.08%) $ 0.025033