Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 562.732M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 378.596M B: $ 65,719.00
H: $ 69,965.00		$ 66,598.00 (-3.2%) $ 68,801.00
ETH

Ethereum

ETH/USD

$ 51.585M B: $ 1,902.17
H: $ 2,045.84		$ 1,929.50 (-4.55%) $ 2,021.56
XRP

Ripple

XRP/USD

$ 38.538M B: $ 1.3415
H: $ 1.4285		$ 1.3687 (-2.16%) $ 1.3989
BTC

Bitcoin

BTC/EUR

$ 33.117M B: $ 65,570.44
H: $ 70,128.87		$ 66,561.26 (-3.24%) $ 68,790.11
USDT

Tether

USDT/USD

$ 13.206M B: $ 0.99921
H: $ 1.0003		$ 0.9995 (-0%) $ 0.99954
ETH

Ethereum

ETH/EUR

$ 6.267M B: $ 1,898.63
H: $ 2,050.58		$ 1,927.68 (-4.56%) $ 2,019.82
XRP

Ripple

XRP/EUR

$ 5.928M B: $ 1.3328
H: $ 1.4313		$ 1.3678 (-2.27%) $ 1.3996
USDC

USD Coin

USDC/EUR

$ 4.886M B: $ 0.991961
H: $ 1.0073		$ 1.0003 (0.01%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 3.906M B: $ 65,710.07
H: $ 69,938.80		$ 66,592.01 (-3.28%) $ 68,849.87
AAVE

Aave

AAVE/USD

$ 2.639M B: $ 104.69
H: $ 113.84		$ 105.92 (-3.17%) $ 109.39
UNI

Uniswap

UNI/USD

$ 2.585M B: $ 3.2205
H: $ 4.5281		$ 3.7031 (10.17%) $ 3.3614
XLM

Stellar

XLM/USD

$ 2.370M B: $ 0.15061
H: $ 0.15956		$ 0.15257 (-3.7%) $ 0.15844
BTC

Bitcoin

BTC/GBP

$ 2.182M B: $ 65,858.96
H: $ 70,023.23		$ 66,655.73 (-3.51%) $ 69,077.49
LTC

Litecoin

LTC/USD

$ 2.063M B: $ 51.00
H: $ 53.82		$ 51.67 (-3.17%) $ 53.36
BCH

Bitcoin Cash

BCH/USD

$ 1.800M B: $ 507.59
H: $ 527.57		$ 514.54 (-1.84%) $ 524.16
EUR

Euro

EUR/USD

$ 1.585M B: $ 1.1829
H: $ 1.1921		$ 1.188 (-0.02%) $ 1.1883
USDT

Tether

USDT/EUR

$ 1.364M B: $ 0.99176
H: $ 1.0066		$ 0.999559 (-0%) $ 0.999566
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.243M B: $ 0.08712
H: $ 0.09152		$ 0.0889 (-2.06%) $ 0.09077
LINK

ChainLink

LINK/USD

$ 1.228M B: $ 8.13
H: $ 8.65		$ 8.25 (-3.73%) $ 8.57
ETH

Ethereum

ETH/BTC

$ 1.127M B: $ 1,902.74
H: $ 2,061.68		$ 1,934.40 (-4.22%) $ 2,019.70
ETH

Ethereum

ETH/USDC

$ 1.088M B: $ 1,904.39
H: $ 2,044.37		$ 1,913.82 (-5.43%) $ 2,023.64
USDC

USD Coin

USDC/USD

$ 779.865K B: $ 0.99956
H: $ 0.99994		$ 0.99988 (-0.01%) $ 0.99994
ETH

Ethereum

ETH/GBP

$ 709.201K B: $ 1,913.35
H: $ 2,046.97		$ 1,926.80 (-5.22%) $ 2,032.96
XRP

Ripple

XRP/BTC

$ 707.711K B: $ 1.3321
H: $ 1.4413		$ 1.3699 (-2.2%) $ 1.4008
BTC

Bitcoin

BTC/USDT

$ 494.954K B: $ 65,914.89
H: $ 69,981.09		$ 66,005.98 (-4.36%) $ 69,013.24
LTC

Litecoin

LTC/EUR

$ 384.774K B: $ 50.89
H: $ 53.97		$ 51.69 (-3.1%) $ 53.34
LINK

ChainLink

LINK/EUR

$ 358.626K B: $ 8.1148
H: $ 8.6664		$ 8.221 (-4.18%) $ 8.5795
HBAR

Hedera Hashgraph

HBAR/EUR

$ 350.995K B: $ 0.08517
H: $ 0.092541		$ 0.08891 (-2.41%) $ 0.091106
UNI

Uniswap

UNI/EUR

$ 324.803K B: $ 3.1984
H: $ 4.546		$ 3.6988 (10%) $ 3.3627
XLM

Stellar

XLM/EUR

$ 216.151K B: $ 0.149935
H: $ 0.159798		$ 0.152515 (-3.87%) $ 0.158649
LTC

Litecoin

LTC/BTC

$ 207.731K B: $ 50.50
H: $ 54.64		$ 51.69 (-2.81%) $ 53.18
USDC

USD Coin

USDC/USDT

$ 188.108K B: $ 0.99938
H: $ 1.0008		$ 0.99996 (0.01%) $ 0.99984
XRP

Ripple

XRP/GBP

$ 153.091K B: $ 1.3458
H: $ 1.4281		$ 1.37 (-3.2%) $ 1.4153
BCH

Bitcoin Cash

BCH/EUR

$ 98.038K B: $ 503.82
H: $ 528.02		$ 514.34 (-2.09%) $ 525.31
ETH

Ethereum

ETH/USDT

$ 72.544K B: $ 1,904.23
H: $ 2,043.02		$ 1,934.84 (-4.38%) $ 2,023.44
CHZ

Chiliz

CHZ/USD

$ 71.724K B: $ 0.03779
H: $ 0.04014		$ 0.03816 (-4.26%) $ 0.03986
COMP

Compound

COMP/USD

$ 63.077K B: $ 15.63
H: $ 16.59		$ 15.80 (-3.3%) $ 16.34
CRV

Curve DAO Token

CRV/USD

$ 61.657K B: $ 0.22576
H: $ 0.24035		$ 0.22971 (-1.36%) $ 0.23288
GRT

The Graph

GRT/USD

$ 49.082K B: $ 0.02539
H: $ 0.02684		$ 0.02539 (-4.37%) $ 0.02655
ALGO

Algorand

ALGO/USD

$ 43.967K B: $ 0.0884
H: $ 0.09232		$ 0.08858 (-3.1%) $ 0.09141
AAVE

Aave

AAVE/EUR

$ 42.235K B: $ 104.10
H: $ 114.19		$ 105.52 (-3.88%) $ 109.77
SAND

The Sandbox

SAND/USD

$ 21.046K B: $ 0.08082
H: $ 0.08551		$ 0.08094 (-3.48%) $ 0.08386
XRP

Ripple

XRP/USDT

$ 13.802K B: $ 1.3477
H: $ 1.4106		$ 1.3481 (-4.06%) $ 1.4051
AXS

Axie Infinity

AXS/USD

$ 4.779K B: $ 1.4787
H: $ 1.6052		$ 1.4909 (-7.01%) $ 1.6032
ZRX

0x

ZRX/USD

$ 3.141K B: $ 0.09916
H: $ 0.10437		$ 0.09916 (-4.99%) $ 0.10437
CRV

Curve DAO Token

CRV/EUR

$ 2.768K B: $ 0.225263
H: $ 0.234506		$ 0.226967 (0.3%) $ 0.226298
SAND

The Sandbox

SAND/EUR

$ 1.333K B: $ 0.082793
H: $ 0.084781		$ 0.08316 (-0.92%) $ 0.083929
ZRX

0x

ZRX/EUR

$ 1.100K B: $ 0.102737
H: $ 0.103532		$ 0.103178 (1.32%) $ 0.101829
ALGO

Algorand

ALGO/EUR

$ 1.069K B: $ 0.085703
H: $ 0.095068		$ 0.092403 (3.65%) $ 0.089146
BAT

Basic Attention Token

BAT/EUR

$ 496 B: $ 0.118777
H: $ 0.136517		$ 0.119287 (-11.84%) $ 0.135311
LINK

ChainLink

LINK/GBP

$ 439 B: $ 8.2274
H: $ 8.5691		$ 8.2274 (-2.43%) $ 8.4324
STORJ

Storj

STORJ/EUR

$ 334 B: $ 0.096171
H: $ 0.096928		$ 0.096584 (-0.04%) $ 0.09662
COMP

Compound

COMP/EUR

$ 320 B: $ 15.63
H: $ 16.16		$ 15.69 (-1.07%) $ 15.86
BAT

Basic Attention Token

BAT/USD

$ 308 B: $ 0.12929
H: $ 0.13584		$ 0.12929 (-2.08%) $ 0.13204
UMA

UMA

UMA/EUR

$ 218 B: $ 0.473168
H: $ 0.500674		$ 0.4752 (-4.79%) $ 0.499082
AXS

Axie Infinity

AXS/EUR

$ 207 B: $ 1.3627
H: $ 1.6093		$ 1.5919 (-0.76%) $ 1.6042
UMA

UMA

UMA/USD

$ 86 B: $ 0.50
H: $ 0.50		$ 0.50 (0%) $ 0.50
GRT

The Graph

GRT/EUR

$ 57 B: $ 0.026095
H: $ 0.026834		$ 0.026742 (2.01%) $ 0.026214
STORJ

Storj

STORJ/USD

$ 42 B: $ 0.08305
H: $ 0.08477		$ 0.08477 (2.07%) $ 0.08305