Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 205.485M |
B: $ 131,541.31
H: $ 135,443.88 | $ 134,152.36 (1.15%) $ 132,631.27 |
|
Ethereum ETH/USD | $ 28.595M |
B: $ 4,026.42
H: $ 4,160.44 | $ 4,121.86 (0.89%) $ 4,085.66 |
|
Tether USDT/USD | $ 25.088M |
B: $ 1.866
H: $ 1.8667 | $ 1.8664 (-0%) $ 1.8665 |
|
Ripple XRP/USD | $ 17.444M |
B: $ 2.4674
H: $ 2.5418 | $ 2.5297 (0.94%) $ 2.5062 |
|
USD Coin USDC/EUR | $ 17.309M |
B: $ 1.8546
H: $ 1.8775 | $ 1.8663 (0.01%) $ 1.8662 |
|
Bitcoin BTC/EUR | $ 15.616M |
B: $ 131,235.40
H: $ 135,435.22 | $ 134,183.61 (1.18%) $ 132,618.91 |
|
Ripple XRP/EUR | $ 4.965M |
B: $ 2.4602
H: $ 2.5436 | $ 2.5304 (1.08%) $ 2.5033 |
|
Bitcoin BTC/USDC | $ 4.611M |
B: $ 131,513.18
H: $ 135,347.76 | $ 134,304.26 (1.29%) $ 132,591.93 |
|
Tether USDT/EUR | $ 3.838M |
B: $ 1.8562
H: $ 1.8778 | $ 1.8664 (-0.01%) $ 1.8666 |
|
USD Coin USDC/USD | $ 3.550M |
B: $ 1.8654
H: $ 1.8667 | $ 1.8667 (0.04%) $ 1.866 |
|
Ethereum ETH/EUR | $ 3.399M |
B: $ 4,017.57
H: $ 4,168.64 | $ 4,123.80 (0.85%) $ 4,088.89 |
|
Aave AAVE/USD | $ 1.952M |
B: $ 166.89
H: $ 176.82 | $ 170.96 (-0.39%) $ 171.63 |
|
Euro EUR/USD | $ 1.497M |
B: $ 2.1735
H: $ 2.1865 | $ 2.1828 (0.36%) $ 2.1751 |
|
Stellar XLM/USD | $ 1.401M |
B: $ 0.284751
H: $ 0.297424 | $ 0.289268 (-1.72%) $ 0.294326 |
|
Bitcoin Cash BCH/USD | $ 1.391M |
B: $ 810.34
H: $ 831.97 | $ 828.85 (0.62%) $ 823.78 |
|
Uniswap UNI/USD | $ 913.588K |
B: $ 5.6893
H: $ 5.915 | $ 5.8524 (0.49%) $ 5.8239 |
|
Litecoin LTC/USD | $ 803.559K |
B: $ 100.13
H: $ 102.46 | $ 102.00 (1.35%) $ 100.63 |
|
Hedera Hashgraph HBAR/USD | $ 801.333K |
B: $ 0.16396
H: $ 0.169559 | $ 0.167525 (1.1%) $ 0.165696 |
|
Ethereum ETH/BTC | $ 745.043K |
B: $ 4,018.67
H: $ 4,198.05 | $ 4,121.53 (0.71%) $ 4,092.40 |
|
Compound COMP/USD | $ 734.805K |
B: $ 33.18
H: $ 36.26 | $ 36.11 (7.32%) $ 33.65 |
|
Bitcoin BTC/GBP | $ 666.508K |
B: $ 129,953.90
H: $ 133,245.28 | $ 132,179.48 (0.9%) $ 130,999.92 |
|
Ethereum ETH/USDC | $ 661.388K |
B: $ 4,029.71
H: $ 4,158.88 | $ 4,114.03 (1.16%) $ 4,066.66 |
|
Ripple XRP/BTC | $ 603.234K |
B: $ 2.4546
H: $ 2.5667 | $ 2.5234 (0.77%) $ 2.5041 |
|
Bitcoin BTC/USDT | $ 396.286K |
B: $ 131,897.53
H: $ 135,224.75 | $ 134,159.59 (1.23%) $ 132,529.65 |
|
Ethereum ETH/GBP | $ 358.969K |
B: $ 3,979.33
H: $ 4,099.12 | $ 4,068.45 (0.59%) $ 4,044.64 |
|
Litecoin LTC/EUR | $ 307.614K |
B: $ 99.89
H: $ 102.53 | $ 101.94 (1.38%) $ 100.55 |
|
ChainLink LINK/USD | $ 229.517K |
B: $ 16.24
H: $ 16.85 | $ 16.69 (1.02%) $ 16.52 |
|
ChainLink LINK/EUR | $ 210.979K |
B: $ 16.19
H: $ 16.92 | $ 16.76 (1.41%) $ 16.53 |
|
Stellar XLM/EUR | $ 184.207K |
B: $ 0.284484
H: $ 0.298394 | $ 0.288938 (-1.64%) $ 0.293766 |
|
Ethereum ETH/USDT | $ 154.815K |
B: $ 4,030.09
H: $ 4,159.28 | $ 4,138.72 (1.65%) $ 4,071.40 |
|
Uniswap UNI/EUR | $ 121.040K |
B: $ 5.6881
H: $ 5.9275 | $ 5.8694 (0.82%) $ 5.8214 |
|
Bitcoin Cash BCH/EUR | $ 113.760K |
B: $ 807.37
H: $ 835.05 | $ 825.69 (0.49%) $ 821.64 |
|
Litecoin LTC/BTC | $ 69.239K |
B: $ 99.30
H: $ 103.28 | $ 101.81 (1.14%) $ 100.66 |
|
The Graph GRT/USD | $ 65.206K |
B: $ 0.044401
H: $ 0.045558 | $ 0.045353 (1.84%) $ 0.044531 |
|
Ripple XRP/GBP | $ 51.867K |
B: $ 2.4395
H: $ 2.5025 | $ 2.4931 (0.92%) $ 2.4704 |
|
Algorand ALGO/USD | $ 42.911K |
B: $ 0.204553
H: $ 0.241134 | $ 0.233575 (10.99%) $ 0.210451 |
|
Curve DAO Token CRV/USD | $ 42.373K |
B: $ 0.398823
H: $ 0.415621 | $ 0.415621 (2.66%) $ 0.404852 |
|
Hedera Hashgraph HBAR/EUR | $ 29.742K |
B: $ 0.163879
H: $ 0.169193 | $ 0.167618 (1.44%) $ 0.165241 |
|
USD Coin USDC/USDT | $ 28.659K |
B: $ 1.8656
H: $ 1.8671 | $ 1.8662 (-0.04%) $ 1.8669 |
|
Chiliz CHZ/USD | $ 27.345K |
B: $ 0.070045
H: $ 0.073628 | $ 0.073087 (4.34%) $ 0.070045 |
|
Ripple XRP/USDT | $ 18.676K |
B: $ 2.4756
H: $ 2.5362 | $ 2.5359 (1.8%) $ 2.4911 |
|
Aave AAVE/EUR | $ 13.368K |
B: $ 166.49
H: $ 177.17 | $ 171.52 (0.09%) $ 171.37 |
|
The Sandbox SAND/USD | $ 12.156K |
B: $ 0.141545
H: $ 0.146584 | $ 0.146584 (3.56%) $ 0.141545 |
|
Axie Infinity AXS/EUR | $ 7.211K |
B: $ 1.9562
H: $ 2.179 | $ 2.0674 (1.11%) $ 2.0446 |
|
Chiliz CHZ/EUR | $ 6.972K |
B: $ 0.072137
H: $ 0.072855 | $ 0.072447 (-0.04%) $ 0.072474 |
|
Basic Attention Token BAT/USD | $ 6.964K |
B: $ 0.18365
H: $ 0.184621 | $ 0.184621 (0.53%) $ 0.18365 |
|
Algorand ALGO/EUR | $ 6.702K |
B: $ 0.20387
H: $ 0.221997 | $ 0.217342 (2.24%) $ 0.21257 |
|
Compound COMP/EUR | $ 4.875K |
B: $ 33.45
H: $ 37.98 | $ 36.52 (5.93%) $ 34.48 |
|
Axie Infinity AXS/USD | $ 4.281K |
B: $ 2.0349
H: $ 2.0519 | $ 2.0349 (0%) $ 2.0349 |
|
Maker MKR/USD | $ 2.700K |
B: $ 3,219.46
H: $ 3,219.48 | $ 3,219.48 (2.07%) $ 3,154.14 |
|
EnjinCoin ENJ/EUR | $ 1.952K |
B: $ 0.054315
H: $ 0.120215 | $ 0.120011 (120.79%) $ 0.054355 |
|
Curve DAO Token CRV/EUR | $ 1.313K |
B: $ 0.401502
H: $ 0.413362 | $ 0.403994 (0.55%) $ 0.401802 |
|
ChainLink LINK/GBP | $ 1.311K |
B: $ 16.20
H: $ 16.59 | $ 16.54 (2.14%) $ 16.20 |
|
EnjinCoin ENJ/USD | $ 1.168K |
B: $ 0.055674
H: $ 0.110115 | $ 0.110115 (97.79%) $ 0.055674 |
|
0x ZRX/USD | $ 424 |
B: $ 0.194102
H: $ 0.194326 | $ 0.194102 (-0.12%) $ 0.194326 |
|
The Sandbox SAND/EUR | $ 169 |
B: $ 0.137167
H: $ 0.163923 | $ 0.163645 (11.79%) $ 0.146383 |