Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 129.447M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 101.752M B: $ 70,515.00
H: $ 71,940.00		$ 71,424.00 (0.29%) $ 71,218.00
XRP

Ripple

XRP/USD

$ 7.382M B: $ 1.3875
H: $ 1.4301		$ 1.4207 (1.01%) $ 1.4065
ETH

Ethereum

ETH/USD

$ 5.438M B: $ 2,069.73
H: $ 2,123.80		$ 2,096.01 (-0.03%) $ 2,096.64
BTC

Bitcoin

BTC/EUR

$ 3.593M B: $ 70,456.99
H: $ 72,000.26		$ 71,445.91 (0.32%) $ 71,217.52
XRP

Ripple

XRP/EUR

$ 1.342M B: $ 1.3866
H: $ 1.4317		$ 1.4281 (1.41%) $ 1.4083
BTC

Bitcoin

BTC/USDC

$ 823.723K B: $ 70,519.01
H: $ 71,948.14		$ 71,676.13 (0.71%) $ 71,168.13
EUR

Euro

EUR/USD

$ 801.111K B: $ 1.14
H: $ 1.1414		$ 1.1401 (-0.05%) $ 1.1406
ETH

Ethereum

ETH/EUR

$ 796.926K B: $ 2,068.02
H: $ 2,124.46		$ 2,099.64 (0.16%) $ 2,096.31
USDT

Tether

USDT/USD

$ 794.209K B: $ 0.99996
H: $ 1.0003		$ 1.0003 (0.01%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 659.851K B: $ 0.998249
H: $ 1.0013		$ 1.00 (-0%) $ 1.00
BCH

Bitcoin Cash

BCH/USD

$ 555.662K B: $ 457.44
H: $ 469.34		$ 465.98 (-0.38%) $ 467.77
LTC

Litecoin

LTC/EUR

$ 538.744K B: $ 54.34
H: $ 55.61		$ 55.26 (0.49%) $ 54.99
ETH

Ethereum

ETH/BTC

$ 520.817K B: $ 2,066.86
H: $ 2,124.97		$ 2,104.06 (0.34%) $ 2,096.91
LTC

Litecoin

LTC/USD

$ 500.426K B: $ 54.40
H: $ 55.56		$ 55.28 (0.56%) $ 54.97
XLM

Stellar

XLM/USD

$ 469.913K B: $ 0.16338
H: $ 0.16909		$ 0.1677 (0.66%) $ 0.1666
BTC

Bitcoin

BTC/GBP

$ 418.393K B: $ 70,508.99
H: $ 71,951.35		$ 71,433.10 (0.36%) $ 71,173.98
AAVE

Aave

AAVE/USD

$ 390.085K B: $ 110.03
H: $ 114.11		$ 112.67 (1.48%) $ 111.03
HBAR

Hedera Hashgraph

HBAR/USD

$ 386.608K B: $ 0.09142
H: $ 0.09715		$ 0.09528 (1.85%) $ 0.09355
ETH

Ethereum

ETH/GBP

$ 381.273K B: $ 2,071.64
H: $ 2,121.87		$ 2,111.41 (0.81%) $ 2,094.43
UNI

Uniswap

UNI/USD

$ 325.098K B: $ 3.9091
H: $ 3.9967		$ 3.9571 (0.39%) $ 3.9415
XRP

Ripple

XRP/BTC

$ 221.624K B: $ 1.3842
H: $ 1.4294		$ 1.4192 (0.64%) $ 1.4101
ETH

Ethereum

ETH/USDC

$ 198.376K B: $ 2,070.69
H: $ 2,121.03		$ 2,098.00 (0.27%) $ 2,092.31
XLM

Stellar

XLM/EUR

$ 154.713K B: $ 0.163267
H: $ 0.169137		$ 0.167773 (0.52%) $ 0.166908
USDT

Tether

USDT/EUR

$ 144.564K B: $ 0.999115
H: $ 1.0015		$ 1.00 (0.03%) $ 0.999717
BTC

Bitcoin

BTC/USDT

$ 137.572K B: $ 70,570.18
H: $ 71,935.57		$ 71,419.56 (0.42%) $ 71,121.22
LINK

ChainLink

LINK/USD

$ 135.748K B: $ 8.97
H: $ 9.31		$ 9.21 (0.33%) $ 9.18
USDC

USD Coin

USDC/USD

$ 87.402K B: $ 0.99983
H: $ 1.0003		$ 0.99996 (-0.01%) $ 1.00
CHZ

Chiliz

CHZ/USD

$ 73.766K B: $ 0.03774
H: $ 0.03851		$ 0.03774 (-1.41%) $ 0.03828
ETH

Ethereum

ETH/USDT

$ 51.744K B: $ 2,069.48
H: $ 2,121.38		$ 2,095.55 (0%) $ 2,095.47
USDC

USD Coin

USDC/USDT

$ 50.080K B: $ 0.9977
H: $ 1.0001		$ 0.997999 (-0.2%) $ 1.00
SAND

The Sandbox

SAND/USD

$ 45.325K B: $ 0.08184
H: $ 0.08411		$ 0.08411 (0.92%) $ 0.08334
GRT

The Graph

GRT/USD

$ 36.380K B: $ 0.0259
H: $ 0.02697		$ 0.0267 (2.34%) $ 0.02609
XRP

Ripple

XRP/GBP

$ 36.294K B: $ 1.3889
H: $ 1.4278		$ 1.4278 (1.36%) $ 1.4087
AAVE

Aave

AAVE/EUR

$ 34.449K B: $ 110.01
H: $ 114.14		$ 112.89 (2.56%) $ 110.07
CRV

Curve DAO Token

CRV/USD

$ 27.054K B: $ 0.22682
H: $ 0.23824		$ 0.23769 (1.82%) $ 0.23345
HBAR

Hedera Hashgraph

HBAR/EUR

$ 23.221K B: $ 0.091574
H: $ 0.09717		$ 0.095538 (2.19%) $ 0.093486
LTC

Litecoin

LTC/BTC

$ 21.692K B: $ 54.30
H: $ 55.74		$ 55.15 (0.32%) $ 54.98
LINK

ChainLink

LINK/EUR

$ 20.566K B: $ 8.9716
H: $ 9.3255		$ 9.2004 (0.45%) $ 9.1593
COMP

Compound

COMP/USD

$ 19.730K B: $ 18.35
H: $ 18.66		$ 18.58 (0.22%) $ 18.54
BCH

Bitcoin Cash

BCH/EUR

$ 19.428K B: $ 457.77
H: $ 469.25		$ 466.05 (-0.32%) $ 467.57
ALGO

Algorand

ALGO/USD

$ 10.071K B: $ 0.08994
H: $ 0.09712		$ 0.09187 (2.07%) $ 0.09001
UNI

Uniswap

UNI/EUR

$ 9.884K B: $ 3.9118
H: $ 3.9993		$ 3.9945 (1.84%) $ 3.9224
XRP

Ripple

XRP/USDT

$ 6.615K B: $ 1.3915
H: $ 1.4205		$ 1.4165 (0.69%) $ 1.4067
ZRX

0x

ZRX/USD

$ 4.103K B: $ 0.10475
H: $ 0.10651		$ 0.10651 (0.68%) $ 0.10579
AXS

Axie Infinity

AXS/USD

$ 3.136K B: $ 1.2249
H: $ 1.2929		$ 1.2254 (-5.22%) $ 1.2929
BAT

Basic Attention Token

BAT/USD

$ 1.348K B: $ 0.09395
H: $ 0.10812		$ 0.10023 (0.76%) $ 0.09947
ZRX

0x

ZRX/EUR

$ 771 B: $ 0.104581
H: $ 0.12074		$ 0.10638 (1.21%) $ 0.105109
BAT

Basic Attention Token

BAT/EUR

$ 677 B: $ 0.094048
H: $ 0.101211		$ 0.10109 (-0.05%) $ 0.10114
ALGO

Algorand

ALGO/EUR

$ 312 B: $ 0.089203
H: $ 0.093243		$ 0.08921 (-1.89%) $ 0.090931
SNX

Synthetix

SNX/EUR

$ 219 B: $ 0.307803
H: $ 0.331015		$ 0.33062 (-0.05%) $ 0.330783
AXS

Axie Infinity

AXS/EUR

$ 186 B: $ 1.2881
H: $ 1.2898		$ 1.2883 (-0.05%) $ 1.2889
SAND

The Sandbox

SAND/EUR

$ 141 B: $ 0.080037
H: $ 0.093597		$ 0.080945 (-11.29%) $ 0.09125
SNX

Synthetix

SNX/EUR

$ 121 B: $ 0.312
H: $ 0.322		$ 0.322 (3.21%) $ 0.312
LINK

ChainLink

LINK/GBP

$ 95 B: $ 9.2676
H: $ 9.2676		$ 9.2676 (0%) $ 9.2676
UMA

UMA

UMA/EUR

$ 72 B: $ 0.433189
H: $ 0.445158		$ 0.433227 (-2.61%) $ 0.444846
CRV

Curve DAO Token

CRV/EUR

$ 46 B: $ 0.229259
H: $ 0.229553		$ 0.229279 (1.48%) $ 0.225936
SUSHI

SushiSwap

SUSHI/EUR

$ 13 B: $ 0.209766
H: $ 0.210035		$ 0.209784 (-0.05%) $ 0.209887
COMP

Compound

COMP/EUR

$ 6 B: $ 18.40
H: $ 18.42		$ 18.40 (-1.49%) $ 18.68