Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 547.079M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 377.760M B: $ 87,193.00
H: $ 90,471.00		$ 89,895.00 (0.58%) $ 89,373.00
ETH

Ethereum

ETH/USD

$ 47.487M B: $ 2,863.42
H: $ 3,067.07		$ 3,007.31 (0.93%) $ 2,979.57
XRP

Ripple

XRP/USD

$ 38.921M B: $ 1.8694
H: $ 1.9878		$ 1.9587 (0.67%) $ 1.9457
BTC

Bitcoin

BTC/EUR

$ 17.554M B: $ 86,906.64
H: $ 90,813.84		$ 89,891.58 (0.6%) $ 89,355.48
USDT

Tether

USDT/USD

$ 11.450M B: $ 0.99874
H: $ 0.99935		$ 0.99915 (0.01%) $ 0.99907
USDC

USD Coin

USDC/USD

$ 6.669M B: $ 0.98298
H: $ 1.0199		$ 0.99975 (0.01%) $ 0.99968
XLM

Stellar

XLM/USD

$ 6.054M B: $ 0.20519
H: $ 0.21735		$ 0.21581 (1.67%) $ 0.21226
USDC

USD Coin

USDC/EUR

$ 5.178M B: $ 0.99373
H: $ 1.0057		$ 0.999717 (0.03%) $ 0.999466
ETH

Ethereum

ETH/EUR

$ 4.059M B: $ 2,854.96
H: $ 3,080.55		$ 3,006.33 (0.89%) $ 2,979.89
XRP

Ripple

XRP/EUR

$ 3.677M B: $ 1.8663
H: $ 1.9965		$ 1.9582 (0.62%) $ 1.9462
BTC

Bitcoin

BTC/USDC

$ 3.344M B: $ 85,529.09
H: $ 92,303.10		$ 90,009.49 (0.67%) $ 89,412.38
LTC

Litecoin

LTC/USD

$ 3.033M B: $ 65.99
H: $ 69.65		$ 68.82 (0.6%) $ 68.41
USDT

Tether

USDT/EUR

$ 2.932M B: $ 0.993252
H: $ 1.005		$ 0.999121 (0.03%) $ 0.998859
BCH

Bitcoin Cash

BCH/USD

$ 2.468M B: $ 569.45
H: $ 599.67		$ 598.59 (2.51%) $ 583.92
AAVE

Aave

AAVE/USD

$ 2.017M B: $ 151.90
H: $ 163.28		$ 160.22 (0.53%) $ 159.38
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.807M B: $ 0.1054
H: $ 0.11145		$ 0.11085 (1.33%) $ 0.10939
UNI

Uniswap

UNI/USD

$ 1.760M B: $ 4.7571
H: $ 5.0639		$ 4.9537 (0.33%) $ 4.9372
BTC

Bitcoin

BTC/GBP

$ 1.406M B: $ 87,223.04
H: $ 90,439.10		$ 89,954.34 (0.39%) $ 89,607.90
BTC

Bitcoin

BTC/USDT

$ 1.381M B: $ 87,298.86
H: $ 90,440.18		$ 89,878.54 (0.56%) $ 89,380.80
LINK

ChainLink

LINK/USD

$ 1.341M B: $ 11.89
H: $ 12.65		$ 12.45 (0.32%) $ 12.41
ETH

Ethereum

ETH/BTC

$ 1.258M B: $ 2,857.13
H: $ 3,071.24		$ 3,007.01 (0.87%) $ 2,981.18
EUR

Euro

EUR/USD

$ 1.058M B: $ 1.1667
H: $ 1.1737		$ 1.1689 (0.17%) $ 1.1668
LINK

ChainLink

LINK/EUR

$ 742.586K B: $ 11.87
H: $ 12.70		$ 12.46 (0.46%) $ 12.40
LTC

Litecoin

LTC/EUR

$ 654.677K B: $ 65.85
H: $ 69.95		$ 68.81 (0.53%) $ 68.45
ETH

Ethereum

ETH/USDC

$ 576.318K B: $ 2,818.09
H: $ 3,126.67		$ 3,011.32 (1.09%) $ 2,978.80
XLM

Stellar

XLM/EUR

$ 312.831K B: $ 0.205004
H: $ 0.218079		$ 0.21591 (1.55%) $ 0.212616
ETH

Ethereum

ETH/GBP

$ 290.959K B: $ 2,864.43
H: $ 3,062.08		$ 3,005.06 (0.79%) $ 2,981.51
LTC

Litecoin

LTC/BTC

$ 261.408K B: $ 65.88
H: $ 69.72		$ 68.81 (0.52%) $ 68.45
XRP

Ripple

XRP/BTC

$ 230.604K B: $ 1.8555
H: $ 1.9876		$ 1.9588 (0.72%) $ 1.9448
ETH

Ethereum

ETH/USDT

$ 194.853K B: $ 2,863.35
H: $ 3,067.11		$ 3,004.66 (0.52%) $ 2,989.00
BCH

Bitcoin Cash

BCH/EUR

$ 189.726K B: $ 569.35
H: $ 601.15		$ 597.93 (2.32%) $ 584.35
HBAR

Hedera Hashgraph

HBAR/EUR

$ 187.544K B: $ 0.105425
H: $ 0.111786		$ 0.111064 (1.62%) $ 0.109295
AXS

Axie Infinity

AXS/USD

$ 162.971K B: $ 2.1469
H: $ 2.7055		$ 2.4228 (1.35%) $ 2.3906
XRP

Ripple

XRP/GBP

$ 150.645K B: $ 1.8713
H: $ 1.9858		$ 1.9604 (0.58%) $ 1.9492
CHZ

Chiliz

CHZ/USD

$ 118.750K B: $ 0.04999
H: $ 0.05535		$ 0.05162 (0.53%) $ 0.05135
GRT

The Graph

GRT/USD

$ 73.945K B: $ 0.03587
H: $ 0.03779		$ 0.03701 (-1.8%) $ 0.03769
UNI

Uniswap

UNI/EUR

$ 73.704K B: $ 4.7501
H: $ 5.081		$ 4.9555 (0.09%) $ 4.9513
SAND

The Sandbox

SAND/EUR

$ 54.679K B: $ 0.138373
H: $ 0.171306		$ 0.166666 (14.99%) $ 0.144941
COMP

Compound

COMP/USD

$ 42.799K B: $ 23.80
H: $ 24.69		$ 24.28 (0.12%) $ 24.25
CRV

Curve DAO Token

CRV/USD

$ 37.048K B: $ 0.36
H: $ 0.37897		$ 0.3682 (0.12%) $ 0.36775
AAVE

Aave

AAVE/EUR

$ 36.839K B: $ 151.67
H: $ 163.72		$ 160.44 (0.51%) $ 159.62
AXS

Axie Infinity

AXS/EUR

$ 20.142K B: $ 2.1002
H: $ 2.6761		$ 2.3382 (-4.57%) $ 2.4503
XRP

Ripple

XRP/USDT

$ 19.811K B: $ 1.874
H: $ 1.9834		$ 1.9625 (-0.02%) $ 1.9629
SAND

The Sandbox

SAND/USD

$ 11.055K B: $ 0.14447
H: $ 0.17054		$ 0.16713 (15.68%) $ 0.14447
LINK

ChainLink

LINK/GBP

$ 6.153K B: $ 11.99
H: $ 12.49		$ 12.45 (0%) $ 12.45
BAT

Basic Attention Token

BAT/USD

$ 5.200K B: $ 0.18288
H: $ 0.19422		$ 0.1937 (3.78%) $ 0.18665
ALGO

Algorand

ALGO/USD

$ 4.560K B: $ 0.11483
H: $ 0.12103		$ 0.11907 (-0.87%) $ 0.12011
ZRX

0x

ZRX/USD

$ 1.860K B: $ 0.12778
H: $ 0.13039		$ 0.13034 (0%) $ 0.13034
ALGO

Algorand

ALGO/EUR

$ 1.810K B: $ 0.114327
H: $ 0.121892		$ 0.121023 (1.56%) $ 0.119166
CRV

Curve DAO Token

CRV/EUR

$ 1.389K B: $ 0.36404
H: $ 0.375594		$ 0.367463 (-0.43%) $ 0.369062
BAT

Basic Attention Token

BAT/EUR

$ 699 B: $ 0.193326
H: $ 0.194487		$ 0.193678 (-0.11%) $ 0.193896
CHZ

Chiliz

CHZ/EUR

$ 507 B: $ 0.052071
H: $ 0.054755		$ 0.052166 (-4.16%) $ 0.054432
COMP

Compound

COMP/EUR

$ 204 B: $ 24.41
H: $ 24.55		$ 24.45 (-2.97%) $ 25.20
GRT

The Graph

GRT/EUR

$ 133 B: $ 0.036145
H: $ 0.037853		$ 0.036211 (-1.42%) $ 0.036731
XLM

Stellar

XLM/GBP

$ 132 B: $ 0.231207
H: $ 0.231207		$ 0.231207 (2.09%) $ 0.226476
SNX

Synthetix

SNX/EUR

$ 108 B: $ 0.41
H: $ 0.42		$ 0.42 (-15.98%) $ 0.4999
ZRX

0x

ZRX/EUR

$ 40 B: $ 0.128619
H: $ 0.129392		$ 0.128854 (0.45%) $ 0.128273
STORJ

Storj

STORJ/EUR

$ 35 B: $ 0.129506
H: $ 0.130284		$ 0.129742 (0.17%) $ 0.129516
USDC

USD Coin

USDC/USDT

$ 2 B: $ 0.965662
H: $ 0.966252		$ 0.966058 (0.01%) $ 0.965981
SNX

Synthetix

SNX/EUR

$ 0 B: $ 0.402553
H: $ 0.404972		$ 0.403288 (-0.09%) $ 0.403644
AUDIO

Audius

AUDIO/EUR

$ 0 B: $ 0.02813
H: $ 0.028299		$ 0.028181 (-10.85%) $ 0.031612