Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 344.220M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 225.327M B: $ 65,080.00
H: $ 68,364.00		$ 66,207.00 (0%) $ 66,205.00
ETH

Ethereum

ETH/USD

$ 26.822M B: $ 1,893.91
H: $ 1,999.97		$ 1,934.67 (-0.56%) $ 1,945.58
XRP

Ripple

XRP/USD

$ 24.465M B: $ 1.3452
H: $ 1.4072		$ 1.3538 (-0.63%) $ 1.3623
BTC

Bitcoin

BTC/EUR

$ 17.949M B: $ 65,028.33
H: $ 68,398.10		$ 66,191.84 (0.14%) $ 66,099.67
USDT

Tether

USDT/USD

$ 6.837M B: $ 0.999
H: $ 0.99979		$ 0.9994 (0.02%) $ 0.99917
USDC

USD Coin

USDC/EUR

$ 5.661M B: $ 0.995846
H: $ 1.0028		$ 1.0002 (0.01%) $ 1.00
BTC

Bitcoin

BTC/USDC

$ 4.203M B: $ 65,076.14
H: $ 69,035.85		$ 66,259.65 (0.16%) $ 66,155.06
XRP

Ripple

XRP/EUR

$ 3.915M B: $ 1.3444
H: $ 1.4073		$ 1.3536 (-0.54%) $ 1.361
ETH

Ethereum

ETH/EUR

$ 3.763M B: $ 1,895.25
H: $ 2,001.20		$ 1,934.93 (-0.63%) $ 1,947.17
USDC

USD Coin

USDC/USD

$ 3.745M B: $ 0.99948
H: $ 1.01		$ 1.00 (0.02%) $ 0.99988
AAVE

Aave

AAVE/USD

$ 3.495M B: $ 105.65
H: $ 115.44		$ 110.18 (-4.17%) $ 114.98
USDT

Tether

USDT/EUR

$ 2.857M B: $ 0.996024
H: $ 1.0194		$ 0.998872 (-0%) $ 0.998921
XLM

Stellar

XLM/USD

$ 2.418M B: $ 0.15384
H: $ 0.16356		$ 0.15516 (-0.67%) $ 0.15621
LTC

Litecoin

LTC/USD

$ 1.774M B: $ 51.52
H: $ 53.75		$ 52.63 (-0.72%) $ 53.01
BCH

Bitcoin Cash

BCH/USD

$ 1.344M B: $ 493.62
H: $ 517.95		$ 510.19 (1.53%) $ 502.49
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.287M B: $ 0.08991
H: $ 0.09653		$ 0.0919 (-1.16%) $ 0.09298
ETH

Ethereum

ETH/USDC

$ 1.087M B: $ 1,899.01
H: $ 2,017.59		$ 1,934.00 (-0.84%) $ 1,950.46
LINK

ChainLink

LINK/USD

$ 930.256K B: $ 8.17
H: $ 8.60		$ 8.35 (-0.6%) $ 8.40
UNI

Uniswap

UNI/USD

$ 916.135K B: $ 3.14
H: $ 3.461		$ 3.2626 (0.64%) $ 3.242
XRP

Ripple

XRP/BTC

$ 815.139K B: $ 1.327
H: $ 1.4268		$ 1.3539 (-0.39%) $ 1.3592
EUR

Euro

EUR/USD

$ 762.552K B: $ 1.1845
H: $ 1.1885		$ 1.1858 (-0.03%) $ 1.1862
ETH

Ethereum

ETH/BTC

$ 743.504K B: $ 1,871.65
H: $ 2,013.51		$ 1,933.96 (-0.61%) $ 1,945.78
BTC

Bitcoin

BTC/GBP

$ 611.855K B: $ 65,205.61
H: $ 68,100.49		$ 66,379.36 (0.3%) $ 66,179.19
BTC

Bitcoin

BTC/USDT

$ 399.054K B: $ 65,207.73
H: $ 68,257.66		$ 66,196.26 (0.13%) $ 66,110.08
LTC

Litecoin

LTC/EUR

$ 366.072K B: $ 51.48
H: $ 53.81		$ 52.65 (-0.93%) $ 53.14
LINK

ChainLink

LINK/EUR

$ 300.859K B: $ 8.1614
H: $ 8.5931		$ 8.3364 (-0.88%) $ 8.4104
ETH

Ethereum

ETH/GBP

$ 226.626K B: $ 1,897.25
H: $ 1,992.01		$ 1,935.77 (-0.72%) $ 1,949.80
XLM

Stellar

XLM/EUR

$ 185.776K B: $ 0.153764
H: $ 0.163555		$ 0.155273 (-0.7%) $ 0.15637
HBAR

Hedera Hashgraph

HBAR/EUR

$ 158.877K B: $ 0.089894
H: $ 0.096462		$ 0.092009 (-0.98%) $ 0.092918
LTC

Litecoin

LTC/BTC

$ 125.172K B: $ 50.72
H: $ 54.89		$ 52.68 (-0.84%) $ 53.12
XRP

Ripple

XRP/GBP

$ 115.779K B: $ 1.3465
H: $ 1.4031		$ 1.3596 (0.75%) $ 1.3494
ETH

Ethereum

ETH/USDT

$ 107.830K B: $ 1,897.45
H: $ 1,999.20		$ 1,934.27 (-0.25%) $ 1,939.14
COMP

Compound

COMP/USD

$ 97.528K B: $ 15.19
H: $ 16.53		$ 16.42 (0.92%) $ 16.27
BCH

Bitcoin Cash

BCH/EUR

$ 93.892K B: $ 493.25
H: $ 517.42		$ 509.75 (1.79%) $ 500.78
UNI

Uniswap

UNI/EUR

$ 65.446K B: $ 3.1451
H: $ 3.4613		$ 3.2552 (0.41%) $ 3.242
AAVE

Aave

AAVE/EUR

$ 54.138K B: $ 105.55
H: $ 115.93		$ 110.28 (-1.1%) $ 111.51
GRT

The Graph

GRT/USD

$ 44.324K B: $ 0.02592
H: $ 0.0275		$ 0.02631 (-1.35%) $ 0.02667
CRV

Curve DAO Token

CRV/USD

$ 29.500K B: $ 0.23031
H: $ 0.24562		$ 0.23366 (-2.16%) $ 0.23881
AXS

Axie Infinity

AXS/USD

$ 29.165K B: $ 1.3537
H: $ 1.4615		$ 1.3537 (-0.18%) $ 1.3561
SAND

The Sandbox

SAND/USD

$ 20.958K B: $ 0.08081
H: $ 0.08661		$ 0.08319 (0.25%) $ 0.08298
CHZ

Chiliz

CHZ/USD

$ 19.410K B: $ 0.03934
H: $ 0.04085		$ 0.03987 (-0.15%) $ 0.03993
XRP

Ripple

XRP/USDT

$ 11.006K B: $ 1.3501
H: $ 1.3995		$ 1.3605 (0.02%) $ 1.3602
ALGO

Algorand

ALGO/USD

$ 9.984K B: $ 0.08939
H: $ 0.09187		$ 0.09078 (-0.84%) $ 0.09155
XLM

Stellar

XLM/GBP

$ 9.695K B: $ 0.149837
H: $ 0.153268		$ 0.149864 (0%) $ 0.149864
LINK

ChainLink

LINK/GBP

$ 6.682K B: $ 8.238
H: $ 8.4831		$ 8.2789 (-0.94%) $ 8.3572
CHZ

Chiliz

CHZ/EUR

$ 4.781K B: $ 0.039208
H: $ 0.040434		$ 0.039251 (-0%) $ 0.039253
ZRX

0x

ZRX/USD

$ 2.515K B: $ 0.10658
H: $ 0.10842		$ 0.10827 (0%) $ 0.10827
AXS

Axie Infinity

AXS/EUR

$ 2.480K B: $ 1.3154
H: $ 1.5807		$ 1.3281 (0.82%) $ 1.3173
SAND

The Sandbox

SAND/EUR

$ 1.409K B: $ 0.079932
H: $ 0.084398		$ 0.080447 (-3.06%) $ 0.082986
ALGO

Algorand

ALGO/EUR

$ 950 B: $ 0.088745
H: $ 0.093895		$ 0.090716 (-0.03%) $ 0.090747
GRT

The Graph

GRT/EUR

$ 894 B: $ 0.026462
H: $ 0.027467		$ 0.026491 (-0.73%) $ 0.026686
BAT

Basic Attention Token

BAT/USD

$ 295 B: $ 0.12941
H: $ 0.1359		$ 0.12941 (0%) $ 0.12941
COMP

Compound

COMP/EUR

$ 187 B: $ 15.40
H: $ 16.71		$ 16.67 (-0.03%) $ 16.68
YFI

yearn.finance

YFI/USD

$ 65 B: $ 2,800.00
H: $ 2,800.00		$ 2,800.00 (0%) $ 2,800.00
CRV

Curve DAO Token

CRV/EUR

$ 50 B: $ 0.232073
H: $ 0.239396		$ 0.232399 (2.61%) $ 0.226494
BAT

Basic Attention Token

BAT/EUR

$ 17 B: $ 0.134681
H: $ 0.135137		$ 0.134829 (13.27%) $ 0.119038
ENJ

EnjinCoin

ENJ/USD

$ 10 B: $ 0.0231
H: $ 0.0231		$ 0.0231 (-10.74%) $ 0.02588