Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 170.277M |
B: $ 124,859.77
H: $ 131,439.78 | $ 130,464.49 (2.77%) $ 126,946.79 |
|
Tether USDT/USD | $ 39.356M |
B: $ 1.8423
H: $ 1.8438 | $ 1.8435 (-0.01%) $ 1.8436 |
|
Ethereum ETH/USD | $ 34.985M |
B: $ 3,798.78
H: $ 4,041.61 | $ 4,018.64 (3.48%) $ 3,883.50 |
|
Ripple XRP/USD | $ 27.973M |
B: $ 2.3871
H: $ 2.5141 | $ 2.4953 (2.48%) $ 2.4348 |
|
USD Coin USDC/EUR | $ 26.053M |
B: $ 1.8243
H: $ 1.8628 | $ 1.8437 (0.02%) $ 1.8432 |
|
Bitcoin BTC/EUR | $ 20.719M |
B: $ 124,484.65
H: $ 131,498.76 | $ 130,444.75 (2.75%) $ 126,959.47 |
|
Ethereum ETH/EUR | $ 7.746M |
B: $ 3,792.05
H: $ 4,045.11 | $ 4,015.62 (3.36%) $ 3,885.15 |
|
USD Coin USDC/USD | $ 5.368M |
B: $ 1.8432
H: $ 1.8438 | $ 1.8436 (0.01%) $ 1.8434 |
|
Bitcoin BTC/USDC | $ 5.036M |
B: $ 124,859.30
H: $ 131,384.70 | $ 130,319.15 (2.5%) $ 127,141.01 |
|
Ripple XRP/EUR | $ 4.552M |
B: $ 2.3792
H: $ 2.5219 | $ 2.4944 (2.47%) $ 2.4343 |
|
Euro EUR/USD | $ 4.399M |
B: $ 2.1251
H: $ 2.1476 | $ 2.1465 (0.88%) $ 2.1278 |
|
Tether USDT/EUR | $ 4.275M |
B: $ 1.8241
H: $ 1.8625 | $ 1.8433 (-0.11%) $ 1.8453 |
|
Ethereum ETH/GBP | $ 4.208M |
B: $ 3,815.01
H: $ 4,001.24 | $ 3,983.34 (2.21%) $ 3,897.08 |
|
Bitcoin BTC/GBP | $ 3.658M |
B: $ 124,991.99
H: $ 130,312.35 | $ 129,293.72 (1.52%) $ 127,351.71 |
|
Aave AAVE/USD | $ 2.781M |
B: $ 158.20
H: $ 173.58 | $ 173.58 (1%) $ 171.87 |
|
Stellar XLM/USD | $ 2.304M |
B: $ 0.283075
H: $ 0.297898 | $ 0.296515 (3.42%) $ 0.286707 |
|
Litecoin LTC/USD | $ 1.503M |
B: $ 97.58
H: $ 100.90 | $ 100.72 (2.05%) $ 98.69 |
|
Bitcoin Cash BCH/USD | $ 1.451M |
B: $ 792.79
H: $ 819.52 | $ 814.82 (1.49%) $ 802.86 |
|
Bitcoin BTC/USDT | $ 1.281M |
B: $ 125,030.89
H: $ 131,240.63 | $ 130,474.87 (2.52%) $ 127,270.00 |
|
Uniswap UNI/USD | $ 1.278M |
B: $ 5.5593
H: $ 5.969 | $ 5.9485 (4.37%) $ 5.6996 |
|
Ethereum ETH/USDC | $ 1.267M |
B: $ 3,801.94
H: $ 4,038.79 | $ 4,038.22 (3.65%) $ 3,895.86 |
|
Ethereum ETH/BTC | $ 712.439K |
B: $ 3,794.45
H: $ 4,047.28 | $ 4,011.21 (3.03%) $ 3,893.13 |
|
ChainLink LINK/USD | $ 562.715K |
B: $ 15.82
H: $ 16.78 | $ 16.70 (2.6%) $ 16.28 |
|
Hedera Hashgraph HBAR/USD | $ 518.001K |
B: $ 0.158425
H: $ 0.165542 | $ 0.164786 (2.07%) $ 0.161449 |
|
Litecoin LTC/EUR | $ 377.275K |
B: $ 97.40
H: $ 100.92 | $ 100.78 (2.14%) $ 98.67 |
|
Ethereum ETH/USDT | $ 334.684K |
B: $ 3,796.97
H: $ 4,020.76 | $ 4,007.60 (3.1%) $ 3,887.25 |
|
Stellar XLM/EUR | $ 270.091K |
B: $ 0.282283
H: $ 0.296694 | $ 0.295814 (2.8%) $ 0.287742 |
|
Ripple XRP/GBP | $ 234.729K |
B: $ 2.392
H: $ 2.4827 | $ 2.4728 (1.31%) $ 2.4409 |
|
Uniswap UNI/EUR | $ 193.440K |
B: $ 5.5491
H: $ 5.958 | $ 5.9381 (3.82%) $ 5.7194 |
|
Ripple XRP/BTC | $ 141.244K |
B: $ 2.3723
H: $ 2.5223 | $ 2.4867 (2.34%) $ 2.4298 |
|
Curve DAO Token CRV/USD | $ 133.729K |
B: $ 0.37205
H: $ 0.408923 | $ 0.406323 (5.78%) $ 0.384126 |
|
Hedera Hashgraph HBAR/EUR | $ 131.784K |
B: $ 0.158175
H: $ 0.165238 | $ 0.165154 (2.57%) $ 0.161011 |
|
Chiliz CHZ/USD | $ 118.214K |
B: $ 0.068547
H: $ 0.071479 | $ 0.071276 (3.34%) $ 0.068971 |
|
USD Coin USDC/USDT | $ 109.893K |
B: $ 1.8424
H: $ 1.844 | $ 1.8436 (-0.01%) $ 1.8438 |
|
The Graph GRT/USD | $ 101.026K |
B: $ 0.043123
H: $ 0.045538 | $ 0.045538 (4.04%) $ 0.043768 |
|
Bitcoin Cash BCH/EUR | $ 96.662K |
B: $ 792.85
H: $ 819.60 | $ 815.08 (1.47%) $ 803.29 |
|
Compound COMP/USD | $ 93.737K |
B: $ 30.25
H: $ 31.51 | $ 31.42 (2.1%) $ 30.77 |
|
ChainLink LINK/EUR | $ 86.730K |
B: $ 15.77
H: $ 16.75 | $ 16.68 (2.73%) $ 16.24 |
|
Litecoin LTC/BTC | $ 59.778K |
B: $ 96.14
H: $ 103.01 | $ 100.46 (1.75%) $ 98.73 |
|
Algorand ALGO/EUR | $ 44.531K |
B: $ 0.204014
H: $ 0.212722 | $ 0.209716 (-0.49%) $ 0.210759 |
|
Aave AAVE/EUR | $ 36.689K |
B: $ 158.32
H: $ 175.16 | $ 171.72 (0.5%) $ 170.86 |
|
Algorand ALGO/USD | $ 19.938K |
B: $ 0.205033
H: $ 0.219395 | $ 0.210324 (-3.56%) $ 0.218086 |
|
ChainLink LINK/GBP | $ 11.202K |
B: $ 15.88
H: $ 16.27 | $ 15.88 (-2.4%) $ 16.27 |
|
Ripple XRP/USDT | $ 10.648K |
B: $ 2.3857
H: $ 2.5076 | $ 2.5072 (3.4%) $ 2.4248 |
|
Chiliz CHZ/EUR | $ 8.163K |
B: $ 0.068536
H: $ 0.070249 | $ 0.069913 (1.07%) $ 0.069175 |
|
The Graph GRT/EUR | $ 6.431K |
B: $ 0.043183
H: $ 0.044262 | $ 0.043618 (-0.1%) $ 0.043662 |
|
Compound COMP/EUR | $ 2.963K |
B: $ 30.13
H: $ 31.08 | $ 30.44 (-0.31%) $ 30.53 |
|
The Sandbox SAND/USD | $ 2.891K |
B: $ 0.138311
H: $ 0.140339 | $ 0.140339 (1.47%) $ 0.138311 |
|
Axie Infinity AXS/EUR | $ 2.113K |
B: $ 2.0189
H: $ 2.0403 | $ 2.0392 (0.88%) $ 2.0214 |
|
Basic Attention Token BAT/USD | $ 1.648K |
B: $ 0.179922
H: $ 0.179941 | $ 0.179922 (0%) $ 0.179922 |
|
Curve DAO Token CRV/EUR | $ 1.573K |
B: $ 0.37834
H: $ 0.40139 | $ 0.401187 (4.3%) $ 0.384642 |
|
Maker MKR/USD | $ 105 |
B: $ 3,114.86
H: $ 3,115.76 | $ 3,115.76 (0.03%) $ 3,114.86 |
|
UMA UMA/EUR | $ 33 |
B: $ 0.807555
H: $ 0.816096 | $ 0.815682 (0.88%) $ 0.808564 |