Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 99.019M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 52.467M B: $ 126,264.25
H: $ 128,008.23		$ 126,650.96 (-0.72%) $ 127,568.44
XRP

Ripple

XRP/USD

$ 14.146M B: $ 2.4557
H: $ 2.5074		$ 2.4587 (-1.37%) $ 2.4929
ETH

Ethereum

ETH/USD

$ 12.758M B: $ 3,843.94
H: $ 3,948.94		$ 3,859.35 (-1.41%) $ 3,914.37
XRP

Ripple

XRP/EUR

$ 3.334M B: $ 2.4559
H: $ 2.5029		$ 2.4587 (-1.29%) $ 2.4907
BTC

Bitcoin

BTC/EUR

$ 2.860M B: $ 126,239.79
H: $ 128,047.97		$ 126,615.24 (-0.72%) $ 127,535.30
BTC

Bitcoin

BTC/GBP

$ 2.143M B: $ 126,167.09
H: $ 127,872.83		$ 126,467.22 (-0.73%) $ 127,397.62
USDT

Tether

USDT/USD

$ 1.265M B: $ 1.8951
H: $ 1.8953		$ 1.8952 (-0.01%) $ 1.8953
ETH

Ethereum

ETH/EUR

$ 1.128M B: $ 3,843.15
H: $ 3,948.09		$ 3,859.08 (-1.38%) $ 3,913.27
UNI

Uniswap

UNI/USD

$ 872.379K B: $ 5.7939
H: $ 5.9778		$ 5.8374 (-1.49%) $ 5.9258
XLM

Stellar

XLM/USD

$ 863.706K B: $ 0.301007
H: $ 0.308362		$ 0.301178 (-1.84%) $ 0.306827
BCH

Bitcoin Cash

BCH/USD

$ 779.277K B: $ 823.22
H: $ 842.97		$ 825.72 (-1.2%) $ 835.71
ETH

Ethereum

ETH/GBP

$ 734.452K B: $ 3,841.91
H: $ 3,939.10		$ 3,841.91 (-1.75%) $ 3,910.27
BTC

Bitcoin

BTC/USDC

$ 697.810K B: $ 126,305.33
H: $ 127,939.28		$ 126,552.98 (-0.69%) $ 127,426.73
LTC

Litecoin

LTC/USD

$ 638.226K B: $ 99.79
H: $ 102.06		$ 99.94 (-1.62%) $ 101.59
EUR

Euro

EUR/USD

$ 514.660K B: $ 2.1817
H: $ 2.1833		$ 2.1821 (-0.02%) $ 2.1824
USDC

USD Coin

USDC/EUR

$ 441.242K B: $ 1.8939
H: $ 1.8964		$ 1.895 (-0.02%) $ 1.8954
HBAR

Hedera Hashgraph

HBAR/USD

$ 424.469K B: $ 0.163821
H: $ 0.166683		$ 0.163858 (-1.18%) $ 0.165811
ETH

Ethereum

ETH/BTC

$ 412.426K B: $ 3,849.11
H: $ 3,941.66		$ 3,860.89 (-1.39%) $ 3,915.38
COMP

Compound

COMP/USD

$ 306.019K B: $ 31.37
H: $ 32.02		$ 31.47 (-1.37%) $ 31.90
AAVE

Aave

AAVE/USD

$ 301.663K B: $ 175.36
H: $ 180.88		$ 175.63 (-1.97%) $ 179.16
ETH

Ethereum

ETH/USDC

$ 261.597K B: $ 3,844.27
H: $ 3,937.43		$ 3,865.14 (-1.2%) $ 3,912.24
BTC

Bitcoin

BTC/USDT

$ 243.510K B: $ 126,356.50
H: $ 127,968.18		$ 126,700.79 (-0.53%) $ 127,369.87
USDC

USD Coin

USDC/USD

$ 201.736K B: $ 1.8953
H: $ 1.8955		$ 1.8953 (-0%) $ 1.8953
LTC

Litecoin

LTC/EUR

$ 185.032K B: $ 99.75
H: $ 102.05		$ 99.76 (-1.76%) $ 101.55
XRP

Ripple

XRP/BTC

$ 157.064K B: $ 2.4521
H: $ 2.5128		$ 2.4634 (-1.23%) $ 2.494
ALGO

Algorand

ALGO/EUR

$ 100.264K B: $ 0.22157
H: $ 0.239307		$ 0.222572 (-7.11%) $ 0.239601
ALGO

Algorand

ALGO/USD

$ 95.758K B: $ 0.221789
H: $ 0.231532		$ 0.222414 (0.28%) $ 0.221789
LTC

Litecoin

LTC/BTC

$ 80.267K B: $ 99.63
H: $ 102.21		$ 99.94 (-1.66%) $ 101.62
XLM

Stellar

XLM/EUR

$ 70.705K B: $ 0.301768
H: $ 0.30773		$ 0.301825 (-1.45%) $ 0.306262
LINK

ChainLink

LINK/EUR

$ 69.810K B: $ 16.14
H: $ 16.64		$ 16.21 (-0.82%) $ 16.35
GRT

The Graph

GRT/USD

$ 52.616K B: $ 0.044528
H: $ 0.046234		$ 0.044528 (-2.29%) $ 0.045571
XRP

Ripple

XRP/GBP

$ 51.852K B: $ 2.4578
H: $ 2.5015		$ 2.4578 (-1.07%) $ 2.4844
BCH

Bitcoin Cash

BCH/EUR

$ 48.467K B: $ 823.71
H: $ 842.67		$ 825.98 (-1.04%) $ 834.65
XRP

Ripple

XRP/USDT

$ 47.821K B: $ 2.4559
H: $ 2.4926		$ 2.4641 (-1.08%) $ 2.491
USDT

Tether

USDT/EUR

$ 45.552K B: $ 1.894
H: $ 1.8961		$ 1.895 (-0.01%) $ 1.8951
SAND

The Sandbox

SAND/USD

$ 43.090K B: $ 0.1424
H: $ 0.147537		$ 0.1424 (0%) $ 0.1424
LINK

ChainLink

LINK/USD

$ 42.185K B: $ 16.15
H: $ 16.61		$ 16.17 (-1.95%) $ 16.49
ETH

Ethereum

ETH/USDT

$ 39.507K B: $ 3,856.65
H: $ 3,947.25		$ 3,856.68 (-1.05%) $ 3,897.52
HBAR

Hedera Hashgraph

HBAR/EUR

$ 26.771K B: $ 0.163581
H: $ 0.166801		$ 0.163612 (-1.62%) $ 0.166302
CRV

Curve DAO Token

CRV/USD

$ 25.443K B: $ 0.395163
H: $ 0.408073		$ 0.395429 (-2.71%) $ 0.406442
CHZ

Chiliz

CHZ/USD

$ 13.381K B: $ 0.071977
H: $ 0.074593		$ 0.071977 (-3.19%) $ 0.074347
UNI

Uniswap

UNI/EUR

$ 11.681K B: $ 5.8022
H: $ 5.9778		$ 5.8435 (-0.56%) $ 5.8762
GRT

The Graph

GRT/EUR

$ 5.960K B: $ 0.044462
H: $ 0.045827		$ 0.044536 (-2.17%) $ 0.045526
CHZ

Chiliz

CHZ/EUR

$ 5.492K B: $ 0.071995
H: $ 0.074515		$ 0.07203 (-2.15%) $ 0.073614
AAVE

Aave

AAVE/EUR

$ 2.858K B: $ 175.62
H: $ 180.99		$ 175.66 (-1.39%) $ 178.13
KNC

KyberNetwork

KNC/USD

$ 2.200K B: $ 0.235627
H: $ 0.235627		$ 0.235627 (0%) $ 0.235627
AXS

Axie Infinity

AXS/EUR

$ 730 B: $ 2.0854
H: $ 2.087		$ 2.0859 (-8.1%) $ 2.2697
COMP

Compound

COMP/EUR

$ 715 B: $ 31.48
H: $ 32.36		$ 31.88 (0.12%) $ 31.84
CRV

Curve DAO Token

CRV/EUR

$ 112 B: $ 0.401448
H: $ 0.405583		$ 0.405365 (1.36%) $ 0.39991
SAND

The Sandbox

SAND/EUR

$ 56 B: $ 0.140172
H: $ 0.141038		$ 0.140199 (2.11%) $ 0.137305
USDC

USD Coin

USDC/USDT

$ 55 B: $ 1.8955
H: $ 1.8957		$ 1.8955 (0.01%) $ 1.8953