Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 377.760M |
B: $ 87,193.00
H: $ 90,471.00 | $ 89,895.00 (0.58%) $ 89,373.00 |
|
Ethereum ETH/USD | $ 47.487M |
B: $ 2,863.42
H: $ 3,067.07 | $ 3,007.31 (0.93%) $ 2,979.57 |
|
Ripple XRP/USD | $ 38.921M |
B: $ 1.8694
H: $ 1.9878 | $ 1.9587 (0.67%) $ 1.9457 |
|
Bitcoin BTC/EUR | $ 17.554M |
B: $ 86,906.64
H: $ 90,813.84 | $ 89,891.58 (0.6%) $ 89,355.48 |
|
Tether USDT/USD | $ 11.450M |
B: $ 0.99874
H: $ 0.99935 | $ 0.99915 (0.01%) $ 0.99907 |
|
USD Coin USDC/USD | $ 6.669M |
B: $ 0.98298
H: $ 1.0199 | $ 0.99975 (0.01%) $ 0.99968 |
|
Stellar XLM/USD | $ 6.054M |
B: $ 0.20519
H: $ 0.21735 | $ 0.21581 (1.67%) $ 0.21226 |
|
USD Coin USDC/EUR | $ 5.178M |
B: $ 0.99373
H: $ 1.0057 | $ 0.999717 (0.03%) $ 0.999466 |
|
Ethereum ETH/EUR | $ 4.059M |
B: $ 2,854.96
H: $ 3,080.55 | $ 3,006.33 (0.89%) $ 2,979.89 |
|
Ripple XRP/EUR | $ 3.677M |
B: $ 1.8663
H: $ 1.9965 | $ 1.9582 (0.62%) $ 1.9462 |
|
Bitcoin BTC/USDC | $ 3.344M |
B: $ 85,529.09
H: $ 92,303.10 | $ 90,009.49 (0.67%) $ 89,412.38 |
|
Litecoin LTC/USD | $ 3.033M |
B: $ 65.99
H: $ 69.65 | $ 68.82 (0.6%) $ 68.41 |
|
Tether USDT/EUR | $ 2.932M |
B: $ 0.993252
H: $ 1.005 | $ 0.999121 (0.03%) $ 0.998859 |
|
Bitcoin Cash BCH/USD | $ 2.468M |
B: $ 569.45
H: $ 599.67 | $ 598.59 (2.51%) $ 583.92 |
|
Aave AAVE/USD | $ 2.017M |
B: $ 151.90
H: $ 163.28 | $ 160.22 (0.53%) $ 159.38 |
|
Hedera Hashgraph HBAR/USD | $ 1.807M |
B: $ 0.1054
H: $ 0.11145 | $ 0.11085 (1.33%) $ 0.10939 |
|
Uniswap UNI/USD | $ 1.760M |
B: $ 4.7571
H: $ 5.0639 | $ 4.9537 (0.33%) $ 4.9372 |
|
Bitcoin BTC/GBP | $ 1.406M |
B: $ 87,223.04
H: $ 90,439.10 | $ 89,954.34 (0.39%) $ 89,607.90 |
|
Bitcoin BTC/USDT | $ 1.381M |
B: $ 87,298.86
H: $ 90,440.18 | $ 89,878.54 (0.56%) $ 89,380.80 |
|
ChainLink LINK/USD | $ 1.341M |
B: $ 11.89
H: $ 12.65 | $ 12.45 (0.32%) $ 12.41 |
|
Ethereum ETH/BTC | $ 1.258M |
B: $ 2,857.13
H: $ 3,071.24 | $ 3,007.01 (0.87%) $ 2,981.18 |
|
Euro EUR/USD | $ 1.058M |
B: $ 1.1667
H: $ 1.1737 | $ 1.1689 (0.17%) $ 1.1668 |
|
ChainLink LINK/EUR | $ 742.586K |
B: $ 11.87
H: $ 12.70 | $ 12.46 (0.46%) $ 12.40 |
|
Litecoin LTC/EUR | $ 654.677K |
B: $ 65.85
H: $ 69.95 | $ 68.81 (0.53%) $ 68.45 |
|
Ethereum ETH/USDC | $ 576.318K |
B: $ 2,818.09
H: $ 3,126.67 | $ 3,011.32 (1.09%) $ 2,978.80 |
|
Stellar XLM/EUR | $ 312.831K |
B: $ 0.205004
H: $ 0.218079 | $ 0.21591 (1.55%) $ 0.212616 |
|
Ethereum ETH/GBP | $ 290.959K |
B: $ 2,864.43
H: $ 3,062.08 | $ 3,005.06 (0.79%) $ 2,981.51 |
|
Litecoin LTC/BTC | $ 261.408K |
B: $ 65.88
H: $ 69.72 | $ 68.81 (0.52%) $ 68.45 |
|
Ripple XRP/BTC | $ 230.604K |
B: $ 1.8555
H: $ 1.9876 | $ 1.9588 (0.72%) $ 1.9448 |
|
Ethereum ETH/USDT | $ 194.853K |
B: $ 2,863.35
H: $ 3,067.11 | $ 3,004.66 (0.52%) $ 2,989.00 |
|
Bitcoin Cash BCH/EUR | $ 189.726K |
B: $ 569.35
H: $ 601.15 | $ 597.93 (2.32%) $ 584.35 |
|
Hedera Hashgraph HBAR/EUR | $ 187.544K |
B: $ 0.105425
H: $ 0.111786 | $ 0.111064 (1.62%) $ 0.109295 |
|
Axie Infinity AXS/USD | $ 162.971K |
B: $ 2.1469
H: $ 2.7055 | $ 2.4228 (1.35%) $ 2.3906 |
|
Ripple XRP/GBP | $ 150.645K |
B: $ 1.8713
H: $ 1.9858 | $ 1.9604 (0.58%) $ 1.9492 |
|
Chiliz CHZ/USD | $ 118.750K |
B: $ 0.04999
H: $ 0.05535 | $ 0.05162 (0.53%) $ 0.05135 |
|
The Graph GRT/USD | $ 73.945K |
B: $ 0.03587
H: $ 0.03779 | $ 0.03701 (-1.8%) $ 0.03769 |
|
Uniswap UNI/EUR | $ 73.704K |
B: $ 4.7501
H: $ 5.081 | $ 4.9555 (0.09%) $ 4.9513 |
|
The Sandbox SAND/EUR | $ 54.679K |
B: $ 0.138373
H: $ 0.171306 | $ 0.166666 (14.99%) $ 0.144941 |
|
Compound COMP/USD | $ 42.799K |
B: $ 23.80
H: $ 24.69 | $ 24.28 (0.12%) $ 24.25 |
|
Curve DAO Token CRV/USD | $ 37.048K |
B: $ 0.36
H: $ 0.37897 | $ 0.3682 (0.12%) $ 0.36775 |
|
Aave AAVE/EUR | $ 36.839K |
B: $ 151.67
H: $ 163.72 | $ 160.44 (0.51%) $ 159.62 |
|
Axie Infinity AXS/EUR | $ 20.142K |
B: $ 2.1002
H: $ 2.6761 | $ 2.3382 (-4.57%) $ 2.4503 |
|
Ripple XRP/USDT | $ 19.811K |
B: $ 1.874
H: $ 1.9834 | $ 1.9625 (-0.02%) $ 1.9629 |
|
The Sandbox SAND/USD | $ 11.055K |
B: $ 0.14447
H: $ 0.17054 | $ 0.16713 (15.68%) $ 0.14447 |
|
ChainLink LINK/GBP | $ 6.153K |
B: $ 11.99
H: $ 12.49 | $ 12.45 (0%) $ 12.45 |
|
Basic Attention Token BAT/USD | $ 5.200K |
B: $ 0.18288
H: $ 0.19422 | $ 0.1937 (3.78%) $ 0.18665 |
|
Algorand ALGO/USD | $ 4.560K |
B: $ 0.11483
H: $ 0.12103 | $ 0.11907 (-0.87%) $ 0.12011 |
|
0x ZRX/USD | $ 1.860K |
B: $ 0.12778
H: $ 0.13039 | $ 0.13034 (0%) $ 0.13034 |
|
Algorand ALGO/EUR | $ 1.810K |
B: $ 0.114327
H: $ 0.121892 | $ 0.121023 (1.56%) $ 0.119166 |
|
Curve DAO Token CRV/EUR | $ 1.389K |
B: $ 0.36404
H: $ 0.375594 | $ 0.367463 (-0.43%) $ 0.369062 |
|
Basic Attention Token BAT/EUR | $ 699 |
B: $ 0.193326
H: $ 0.194487 | $ 0.193678 (-0.11%) $ 0.193896 |
|
Chiliz CHZ/EUR | $ 507 |
B: $ 0.052071
H: $ 0.054755 | $ 0.052166 (-4.16%) $ 0.054432 |
|
Compound COMP/EUR | $ 204 |
B: $ 24.41
H: $ 24.55 | $ 24.45 (-2.97%) $ 25.20 |
|
The Graph GRT/EUR | $ 133 |
B: $ 0.036145
H: $ 0.037853 | $ 0.036211 (-1.42%) $ 0.036731 |
|
Stellar XLM/GBP | $ 132 |
B: $ 0.231207
H: $ 0.231207 | $ 0.231207 (2.09%) $ 0.226476 |
|
Synthetix SNX/EUR | $ 108 |
B: $ 0.41
H: $ 0.42 | $ 0.42 (-15.98%) $ 0.4999 |
|
0x ZRX/EUR | $ 40 |
B: $ 0.128619
H: $ 0.129392 | $ 0.128854 (0.45%) $ 0.128273 |
|
Storj STORJ/EUR | $ 35 |
B: $ 0.129506
H: $ 0.130284 | $ 0.129742 (0.17%) $ 0.129516 |
|
USD Coin USDC/USDT | $ 2 |
B: $ 0.965662
H: $ 0.966252 | $ 0.966058 (0.01%) $ 0.965981 |
|
Synthetix SNX/EUR | $ 0 |
B: $ 0.402553
H: $ 0.404972 | $ 0.403288 (-0.09%) $ 0.403644 |
|
Audius AUDIO/EUR | $ 0 |
B: $ 0.02813
H: $ 0.028299 | $ 0.028181 (-10.85%) $ 0.031612 |