Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 112.356M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 61.082M B: $ 70,626.00
H: $ 73,597.00		$ 71,329.00 (-2.37%) $ 73,060.00
ETH

Ethereum

ETH/USD

$ 17.974M B: $ 2,176.64
H: $ 2,308.46		$ 2,210.03 (-3.29%) $ 2,285.14
XRP

Ripple

XRP/USD

$ 8.885M B: $ 1.3201
H: $ 1.3702		$ 1.3366 (-1.37%) $ 1.3551
BTC

Bitcoin

BTC/EUR

$ 6.417M B: $ 70,483.80
H: $ 73,631.37		$ 71,352.46 (-2.3%) $ 73,029.04
USDT

Tether

USDT/USD

$ 3.348M B: $ 1.0002
H: $ 1.0005		$ 1.0003 (-0.01%) $ 1.0004
XRP

Ripple

XRP/EUR

$ 1.972M B: $ 1.317
H: $ 1.3691		$ 1.3366 (-1.28%) $ 1.3539
ETH

Ethereum

ETH/EUR

$ 1.772M B: $ 2,171.46
H: $ 2,308.98		$ 2,211.59 (-3.21%) $ 2,284.93
EUR

Euro

EUR/USD

$ 1.297M B: $ 1.1681
H: $ 1.1723		$ 1.1684 (-0.27%) $ 1.1715
BTC

Bitcoin

BTC/USDC

$ 1.018M B: $ 70,682.69
H: $ 73,543.00		$ 71,424.57 (-2.07%) $ 72,937.08
AAVE

Aave

AAVE/USD

$ 924.851K B: $ 88.87
H: $ 96.22		$ 91.32 (-3.32%) $ 94.46
USDC

USD Coin

USDC/USD

$ 871.896K B: $ 0.99984
H: $ 1.00		$ 0.99998 (0%) $ 0.99996
XLM

Stellar

XLM/USD

$ 723.540K B: $ 0.15033
H: $ 0.15597		$ 0.15211 (-0.99%) $ 0.15363
BCH

Bitcoin Cash

BCH/USD

$ 614.236K B: $ 421.87
H: $ 440.34		$ 425.04 (-2.93%) $ 437.87
BTC

Bitcoin

BTC/GBP

$ 590.283K B: $ 70,712.81
H: $ 73,571.58		$ 71,554.02 (-2.01%) $ 73,018.40
ETH

Ethereum

ETH/GBP

$ 516.790K B: $ 2,178.22
H: $ 2,305.80		$ 2,217.13 (-2.99%) $ 2,285.45
UNI

Uniswap

UNI/USD

$ 468.012K B: $ 3.0163
H: $ 3.201		$ 3.0493 (-3.21%) $ 3.1504
BTC

Bitcoin

BTC/USDT

$ 408.496K B: $ 70,732.73
H: $ 73,574.09		$ 71,322.25 (-2.27%) $ 72,977.99
ETH

Ethereum

ETH/USDC

$ 396.155K B: $ 2,179.03
H: $ 2,307.23		$ 2,209.36 (-3.09%) $ 2,279.85
COMP

Compound

COMP/USD

$ 386.764K B: $ 19.54
H: $ 21.06		$ 20.79 (3.18%) $ 20.15
USDC

USD Coin

USDC/EUR

$ 351.517K B: $ 0.99659
H: $ 1.0031		$ 0.999785 (-0%) $ 0.999799
LTC

Litecoin

LTC/USD

$ 346.134K B: $ 53.52
H: $ 55.47		$ 53.90 (-2.18%) $ 55.10
ETH

Ethereum

ETH/BTC

$ 336.327K B: $ 2,175.39
H: $ 2,309.99		$ 2,211.98 (-3.27%) $ 2,286.74
XRP

Ripple

XRP/BTC

$ 241.770K B: $ 1.308
H: $ 1.3814		$ 1.3374 (-1.16%) $ 1.3531
LINK

ChainLink

LINK/USD

$ 183.474K B: $ 8.69
H: $ 9.23		$ 8.82 (-2.76%) $ 9.07
HBAR

Hedera Hashgraph

HBAR/USD

$ 177.847K B: $ 0.08515
H: $ 0.08936		$ 0.08635 (-2.18%) $ 0.08827
BCH

Bitcoin Cash

BCH/EUR

$ 146.074K B: $ 421.10
H: $ 440.32		$ 424.73 (-2.95%) $ 437.62
LTC

Litecoin

LTC/EUR

$ 141.013K B: $ 53.36
H: $ 55.49		$ 53.91 (-2.07%) $ 55.05
USDT

Tether

USDT/EUR

$ 128.951K B: $ 0.997116
H: $ 1.0033		$ 1.0001 (0%) $ 1.00
ETH

Ethereum

ETH/USDT

$ 121.651K B: $ 2,182.12
H: $ 2,305.15		$ 2,215.75 (-2.8%) $ 2,279.49
UNI

Uniswap

UNI/EUR

$ 85.757K B: $ 3.0152
H: $ 3.1953		$ 3.0499 (-3.07%) $ 3.1466
LINK

ChainLink

LINK/EUR

$ 82.173K B: $ 8.6792
H: $ 9.2139		$ 8.8332 (-2.58%) $ 9.0676
XLM

Stellar

XLM/EUR

$ 80.860K B: $ 0.150046
H: $ 0.155851		$ 0.152057 (-0.94%) $ 0.153493
GRT

The Graph

GRT/USD

$ 48.100K B: $ 0.02339
H: $ 0.02446		$ 0.02365 (-2.51%) $ 0.02426
CRV

Curve DAO Token

CRV/USD

$ 46.963K B: $ 0.20917
H: $ 0.22285		$ 0.2126 (-3.17%) $ 0.21955
AAVE

Aave

AAVE/EUR

$ 36.941K B: $ 88.78
H: $ 95.26		$ 91.22 (-2.67%) $ 93.72
XRP

Ripple

XRP/GBP

$ 27.739K B: $ 1.3219
H: $ 1.3687		$ 1.3402 (-0.97%) $ 1.3532
CHZ

Chiliz

CHZ/USD

$ 25.394K B: $ 0.03686
H: $ 0.03954		$ 0.0369 (-6.61%) $ 0.03951
LTC

Litecoin

LTC/BTC

$ 21.660K B: $ 53.02
H: $ 55.72		$ 53.90 (-1.95%) $ 54.97
XRP

Ripple

XRP/USDT

$ 19.719K B: $ 1.3223
H: $ 1.355		$ 1.3355 (-1.43%) $ 1.3549
HBAR

Hedera Hashgraph

HBAR/EUR

$ 8.870K B: $ 0.085157
H: $ 0.088939		$ 0.086088 (-2.02%) $ 0.087864
ALGO

Algorand

ALGO/USD

$ 8.612K B: $ 0.10251
H: $ 0.11		$ 0.1032 (-2.28%) $ 0.10561
USDC

USD Coin

USDC/USDT

$ 8.205K B: $ 0.99976
H: $ 1.00		$ 0.99986 (-0.01%) $ 0.99995
SUSHI

SushiSwap

SUSHI/USD

$ 5.489K B: $ 0.18698
H: $ 0.19141		$ 0.19141 (2.37%) $ 0.18698
CHZ

Chiliz

CHZ/EUR

$ 3.589K B: $ 0.036925
H: $ 0.039517		$ 0.036992 (-6%) $ 0.039351
COMP

Compound

COMP/EUR

$ 2.261K B: $ 19.05
H: $ 21.50		$ 20.73 (1.68%) $ 20.38
GRT

The Graph

GRT/EUR

$ 1.206K B: $ 0.024122
H: $ 0.024395		$ 0.024209 (-0.5%) $ 0.02433
ALGO

Algorand

ALGO/EUR

$ 759 B: $ 0.104746
H: $ 0.105807		$ 0.104771 (-0.92%) $ 0.105741
SAND

The Sandbox

SAND/USD

$ 505 B: $ 0.0755
H: $ 0.07768		$ 0.0755 (-0.42%) $ 0.07582
LINK

ChainLink

LINK/GBP

$ 439 B: $ 8.7351
H: $ 8.8293		$ 8.7486 (-0.76%) $ 8.8159
BAT

Basic Attention Token

BAT/USD

$ 179 B: $ 0.09581
H: $ 0.09776		$ 0.09581 (-1.99%) $ 0.09776
CRV

Curve DAO Token

CRV/EUR

$ 148 B: $ 0.212436
H: $ 0.220371		$ 0.212744 (-3.01%) $ 0.219355
AXS

Axie Infinity

AXS/EUR

$ 43 B: $ 1.1249
H: $ 1.1289		$ 1.1252 (-0.27%) $ 1.1282
UMA

UMA

UMA/EUR

$ 23 B: $ 0.420527
H: $ 0.433733		$ 0.432312 (2.5%) $ 0.421747