Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 165.191M

Nb. Paires

365

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 125.403M	B: $ 68,241.00 H: $ 71,082.00	$ 69,138.00 (0.33%) $ 68,910.00
Ripple XRP/USD	$ 11.601M	B: $ 1.3942 H: $ 1.4495	$ 1.4104 (0.16%) $ 1.4081
Ethereum ETH/USD	$ 10.270M	B: $ 2,050.48 H: $ 2,167.37	$ 2,107.60 (1.16%) $ 2,083.39
Bitcoin BTC/EUR	$ 3.962M	B: $ 68,224.95 H: $ 71,094.75	$ 69,124.73 (0.42%) $ 68,832.79
Ripple XRP/EUR	$ 2.882M	B: $ 1.3935 H: $ 1.4495	$ 1.4114 (0.41%) $ 1.4056
Tether USDT/USD	$ 2.158M	B: $ 0.99972 H: $ 0.99992	$ 0.99986 (0%) $ 0.99984
Ethereum ETH/EUR	$ 1.138M	B: $ 2,049.94 H: $ 2,167.59	$ 2,109.86 (1.49%) $ 2,078.94
Bitcoin BTC/USDC	$ 771.382K	B: $ 68,222.46 H: $ 70,999.00	$ 69,192.39 (0.66%) $ 68,736.88
Ethereum ETH/BTC	$ 720.741K	B: $ 2,049.77 H: $ 2,177.53	$ 2,107.61 (1.82%) $ 2,069.87
Tether USDT/EUR	$ 627.204K	B: $ 0.998747 H: $ 1.0011	$ 0.999865 (-0.01%) $ 0.999952
Litecoin LTC/USD	$ 603.925K	B: $ 54.15 H: $ 56.56	$ 54.60 (-0.07%) $ 54.64
Bitcoin BTC/USDT	$ 590.072K	B: $ 68,262.88 H: $ 71,030.32	$ 69,219.31 (1.15%) $ 68,430.05
Bitcoin Cash BCH/USD	$ 509.374K	B: $ 458.01 H: $ 470.33	$ 466.51 (1.3%) $ 460.54
Bitcoin BTC/GBP	$ 434.787K	B: $ 68,291.74 H: $ 71,052.98	$ 69,247.30 (0.91%) $ 68,624.05
Uniswap UNI/USD	$ 400.651K	B: $ 3.4281 H: $ 3.6204	$ 3.4987 (1.31%) $ 3.4533
Aave AAVE/USD	$ 381.281K	B: $ 106.91 H: $ 112.55	$ 108.88 (0.73%) $ 108.09
USD Coin USDC/USD	$ 302.394K	B: $ 0.99945 H: $ 1.00	$ 0.99989 (-0.01%) $ 0.99994
Stellar XLM/USD	$ 289.484K	B: $ 0.15988 H: $ 0.16635	$ 0.16158 (-0.3%) $ 0.16207
Hedera Hashgraph HBAR/USD	$ 247.077K	B: $ 0.0906 H: $ 0.09369	$ 0.09128 (-0.25%) $ 0.09151
USD Coin USDC/EUR	$ 236.654K	B: $ 0.998701 H: $ 1.0014	$ 0.999796 (-0.01%) $ 0.99994
Ripple XRP/BTC	$ 221.002K	B: $ 1.3867 H: $ 1.4586	$ 1.4104 (0.28%) $ 1.4065
Ethereum ETH/USDC	$ 184.138K	B: $ 2,049.99 H: $ 2,166.24	$ 2,109.86 (1.61%) $ 2,076.42
Ethereum ETH/GBP	$ 165.735K	B: $ 2,061.19 H: $ 2,165.71	$ 2,111.30 (1.45%) $ 2,081.05
Stellar XLM/EUR	$ 162.783K	B: $ 0.160034 H: $ 0.166423	$ 0.161613 (-0.18%) $ 0.161904
ChainLink LINK/USD	$ 147.623K	B: $ 8.68 H: $ 9.14	$ 8.88 (1.25%) $ 8.77
Litecoin LTC/EUR	$ 144.205K	B: $ 54.17 H: $ 56.63	$ 54.62 (-0.15%) $ 54.70
Euro EUR/USD	$ 89.983K	B: $ 1.1557 H: $ 1.1572	$ 1.1557 (-0.02%) $ 1.156
Ripple XRP/GBP	$ 82.397K	B: $ 1.3969 H: $ 1.4456	$ 1.4116 (0.3%) $ 1.4073
Bitcoin Cash BCH/EUR	$ 81.418K	B: $ 458.25 H: $ 469.90	$ 468.59 (1.54%) $ 461.47
Litecoin LTC/BTC	$ 80.815K	B: $ 53.76 H: $ 56.85	$ 54.59 (-0.15%) $ 54.68
Ethereum ETH/USDT	$ 68.569K	B: $ 2,055.37 H: $ 2,169.83	$ 2,112.03 (2.74%) $ 2,055.62
Hedera Hashgraph HBAR/EUR	$ 43.072K	B: $ 0.090684 H: $ 0.09351	$ 0.091208 (0.54%) $ 0.09072
ChainLink LINK/EUR	$ 25.894K	B: $ 8.702 H: $ 9.1416	$ 8.8873 (1.16%) $ 8.7853
Curve DAO Token CRV/USD	$ 23.978K	B: $ 0.225 H: $ 0.23625	$ 0.22611 (-0.53%) $ 0.22732
Chiliz CHZ/USD	$ 22.754K	B: $ 0.03526 H: $ 0.03659	$ 0.0354 (0%) $ 0.0354
The Graph GRT/USD	$ 20.889K	B: $ 0.02499 H: $ 0.0263	$ 0.0252 (0.84%) $ 0.02499
Uniswap UNI/EUR	$ 18.477K	B: $ 3.4268 H: $ 3.6168	$ 3.4946 (0.6%) $ 3.4738
The Sandbox SAND/USD	$ 18.002K	B: $ 0.07832 H: $ 0.08182	$ 0.07832 (0%) $ 0.07832
Compound COMP/USD	$ 15.892K	B: $ 18.65 H: $ 19.32	$ 18.86 (0.37%) $ 18.79
Aave AAVE/EUR	$ 11.595K	B: $ 107.20 H: $ 112.24	$ 109.21 (1.33%) $ 107.78
Basic Attention Token BAT/USD	$ 9.197K	B: $ 0.09265 H: $ 0.1125	$ 0.09271 (0.06%) $ 0.09265
Axie Infinity AXS/EUR	$ 5.938K	B: $ 1.1557 H: $ 1.2154	$ 1.1557 (-2.72%) $ 1.188
USD Coin USDC/USDT	$ 5.000K	B: $ 0.99988 H: $ 1.0001	$ 1.00 (0.01%) $ 0.99988
Ripple XRP/USDT	$ 4.247K	B: $ 1.3986 H: $ 1.4485	$ 1.415 (1.09%) $ 1.3998
Chiliz CHZ/EUR	$ 2.659K	B: $ 0.034716 H: $ 0.036358	$ 0.035399 (1.94%) $ 0.034725
Algorand ALGO/USD	$ 2.490K	B: $ 0.08652 H: $ 0.08956	$ 0.08717 (0.75%) $ 0.08652
The Graph GRT/EUR	$ 1.156K	B: $ 0.02658 H: $ 0.026615	$ 0.026581 (1.83%) $ 0.026105
Curve DAO Token CRV/EUR	$ 652	B: $ 0.23113 H: $ 0.235089	$ 0.234792 (-0.26%) $ 0.235404
The Sandbox SAND/EUR	$ 442	B: $ 0.078584 H: $ 0.079902	$ 0.078588 (-0.46%) $ 0.078952
ChainLink LINK/GBP	$ 140	B: $ 8.955 H: $ 8.955	$ 8.955 (0%) $ 8.955
Algorand ALGO/EUR	$ 128	B: $ 0.086443 H: $ 0.086556	$ 0.086446 (-0.16%) $ 0.086587
Synthetix SNX/EUR	$ 116	B: $ 0.392909 H: $ 0.393423	$ 0.392926 (-0.12%) $ 0.393409
Compound COMP/EUR	$ 54	B: $ 19.59 H: $ 19.61	$ 19.59 (4.89%) $ 18.68
Audius AUDIO/USD	$ 22	B: $ 0.02222 H: $ 0.02222	$ 0.02222 (0%) $ 0.02222