Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 229.763M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 150.553M B: $ 87,692.00
H: $ 89,816.00		$ 89,537.00 (0.91%) $ 88,728.00
ETH

Ethereum

ETH/USD

$ 27.861M B: $ 2,973.51
H: $ 3,065.20		$ 3,053.32 (1.78%) $ 2,999.96
XRP

Ripple

XRP/USD

$ 14.965M B: $ 1.8471
H: $ 1.9066		$ 1.8956 (0.97%) $ 1.8773
BTC

Bitcoin

BTC/EUR

$ 10.578M B: $ 87,443.84
H: $ 90,182.57		$ 89,554.20 (0.92%) $ 88,734.32
ETH

Ethereum

ETH/EUR

$ 3.082M B: $ 2,966.79
H: $ 3,076.45		$ 3,051.54 (1.82%) $ 2,996.86
USDT

Tether

USDT/USD

$ 2.876M B: $ 0.99814
H: $ 0.99879		$ 0.99879 (0.01%) $ 0.99868
XLM

Stellar

XLM/USD

$ 2.355M B: $ 0.20402
H: $ 0.21191		$ 0.21109 (1.32%) $ 0.20835
USDC

USD Coin

USDC/USD

$ 2.334M B: $ 0.99313
H: $ 0.99978		$ 0.99953 (-0%) $ 0.99956
XRP

Ripple

XRP/EUR

$ 1.997M B: $ 1.8418
H: $ 1.9123		$ 1.895 (0.91%) $ 1.8779
EUR

Euro

EUR/USD

$ 1.813M B: $ 1.1714
H: $ 1.1763		$ 1.1715 (-0.29%) $ 1.1749
LINK

ChainLink

LINK/USD

$ 1.473M B: $ 12.23
H: $ 13.10		$ 13.00 (3.17%) $ 12.60
BTC

Bitcoin

BTC/USDC

$ 1.443M B: $ 87,109.42
H: $ 89,779.24		$ 89,660.84 (1.34%) $ 88,478.05
USDC

USD Coin

USDC/EUR

$ 972.377K B: $ 0.995514
H: $ 1.0039		$ 0.999393 (-0.01%) $ 0.999487
HBAR

Hedera Hashgraph

HBAR/USD

$ 842.106K B: $ 0.10746
H: $ 0.11851		$ 0.11832 (3.56%) $ 0.11425
BCH

Bitcoin Cash

BCH/USD

$ 725.659K B: $ 584.94
H: $ 600.08		$ 597.78 (0.88%) $ 592.56
USDT

Tether

USDT/EUR

$ 715.389K B: $ 0.994624
H: $ 1.0028		$ 0.998678 (0.02%) $ 0.998501
LTC

Litecoin

LTC/USD

$ 680.783K B: $ 77.33
H: $ 80.35		$ 80.10 (0.26%) $ 79.89
ETH

Ethereum

ETH/BTC

$ 642.886K B: $ 2,961.69
H: $ 3,065.39		$ 3,051.22 (1.69%) $ 3,000.55
LTC

Litecoin

LTC/EUR

$ 530.827K B: $ 77.08
H: $ 80.71		$ 80.13 (0.28%) $ 79.90
LINK

ChainLink

LINK/EUR

$ 445.184K B: $ 12.19
H: $ 13.15		$ 13.03 (3.33%) $ 12.61
BTC

Bitcoin

BTC/USDT

$ 365.018K B: $ 87,688.60
H: $ 89,779.24		$ 89,779.24 (1.21%) $ 88,708.75
UNI

Uniswap

UNI/USD

$ 352.624K B: $ 5.6319
H: $ 5.8843		$ 5.8438 (0.73%) $ 5.8017
XRP

Ripple

XRP/BTC

$ 269.244K B: $ 1.845
H: $ 1.9077		$ 1.8946 (0.91%) $ 1.8775
AAVE

Aave

AAVE/USD

$ 255.397K B: $ 144.97
H: $ 152.71		$ 152.04 (2.07%) $ 148.95
BTC

Bitcoin

BTC/GBP

$ 246.858K B: $ 87,575.35
H: $ 89,829.12		$ 89,829.12 (1.5%) $ 88,501.08
ETH

Ethereum

ETH/USDC

$ 237.867K B: $ 2,959.16
H: $ 3,064.55		$ 3,053.12 (1.92%) $ 2,995.68
XLM

Stellar

XLM/EUR

$ 211.911K B: $ 0.203507
H: $ 0.212714		$ 0.211813 (2.02%) $ 0.207628
ETH

Ethereum

ETH/GBP

$ 152.323K B: $ 2,967.88
H: $ 3,062.51		$ 3,062.51 (2.52%) $ 2,987.15
BCH

Bitcoin Cash

BCH/EUR

$ 138.014K B: $ 583.42
H: $ 602.30		$ 598.45 (1.25%) $ 591.06
LTC

Litecoin

LTC/BTC

$ 135.659K B: $ 77.26
H: $ 81.00		$ 79.97 (0.27%) $ 79.76
CHZ

Chiliz

CHZ/USD

$ 89.679K B: $ 0.0411
H: $ 0.04641		$ 0.04387 (5.92%) $ 0.04142
GRT

The Graph

GRT/USD

$ 75.190K B: $ 0.0341
H: $ 0.0362		$ 0.03615 (0.44%) $ 0.03599
HBAR

Hedera Hashgraph

HBAR/EUR

$ 56.087K B: $ 0.107382
H: $ 0.118949		$ 0.118459 (4.22%) $ 0.11366
UNI

Uniswap

UNI/EUR

$ 42.272K B: $ 5.6228
H: $ 5.8996		$ 5.8652 (1.4%) $ 5.784
XRP

Ripple

XRP/GBP

$ 40.580K B: $ 1.8468
H: $ 1.9034		$ 1.8967 (0.95%) $ 1.8788
AAVE

Aave

AAVE/EUR

$ 37.849K B: $ 144.46
H: $ 153.32		$ 151.78 (2.32%) $ 148.33
LINK

ChainLink

LINK/GBP

$ 36.054K B: $ 12.23
H: $ 13.05		$ 13.05 (3.63%) $ 12.59
ETH

Ethereum

ETH/USDT

$ 32.207K B: $ 2,976.02
H: $ 3,062.75		$ 3,062.75 (2.26%) $ 2,995.11
COMP

Compound

COMP/USD

$ 26.588K B: $ 24.69
H: $ 25.75		$ 25.48 (0.87%) $ 25.26
CRV

Curve DAO Token

CRV/USD

$ 23.329K B: $ 0.37219
H: $ 0.40151		$ 0.40137 (2.13%) $ 0.39298
USDC

USD Coin

USDC/USDT

$ 21.110K B: $ 1.0087
H: $ 1.0094		$ 1.0093 (0%) $ 1.0093
ALGO

Algorand

ALGO/USD

$ 13.894K B: $ 0.11404
H: $ 0.12124		$ 0.1212 (0.66%) $ 0.1204
CRV

Curve DAO Token

CRV/EUR

$ 6.150K B: $ 0.373138
H: $ 0.401066		$ 0.399401 (0.57%) $ 0.397151
ALGO

Algorand

ALGO/EUR

$ 3.978K B: $ 0.112689
H: $ 0.12469		$ 0.124176 (4.12%) $ 0.119264
CHZ

Chiliz

CHZ/EUR

$ 2.437K B: $ 0.042944
H: $ 0.044818		$ 0.043696 (1.45%) $ 0.043072
SAND

The Sandbox

SAND/EUR

$ 1.350K B: $ 0.108987
H: $ 0.117632		$ 0.117147 (-0.29%) $ 0.11749
SNX

Synthetix

SNX/EUR

$ 1.177K B: $ 0.449044
H: $ 0.458765		$ 0.456873 (12.74%) $ 0.405238
XRP

Ripple

XRP/USDT

$ 794 B: $ 1.8691
H: $ 1.8993		$ 1.8993 (1.56%) $ 1.8701
BAT

Basic Attention Token

BAT/EUR

$ 683 B: $ 0.221816
H: $ 0.22276		$ 0.221841 (-0.29%) $ 0.222479
AXS

Axie Infinity

AXS/EUR

$ 383 B: $ 0.800113
H: $ 0.917518		$ 0.913735 (2.33%) $ 0.892924
ZRX

0x

ZRX/USD

$ 274 B: $ 0.1381
H: $ 0.13989		$ 0.1381 (0%) $ 0.1381
BAT

Basic Attention Token

BAT/USD

$ 178 B: $ 0.21598
H: $ 0.2162		$ 0.21598 (0%) $ 0.21598
GRT

The Graph

GRT/EUR

$ 109 B: $ 0.034521
H: $ 0.034925		$ 0.034523 (4.97%) $ 0.032888
ENJ

EnjinCoin

ENJ/USD

$ 77 B: $ 0.02811
H: $ 0.03389		$ 0.02811 (-3.07%) $ 0.029
ENJ

EnjinCoin

ENJ/EUR

$ 26 B: $ 0.029297
H: $ 0.035254		$ 0.035109 (14.52%) $ 0.030656
SAND

The Sandbox

SAND/USD

$ 12 B: $ 0.11786
H: $ 0.11786		$ 0.11786 (0%) $ 0.11786
COMP

Compound

COMP/EUR

$ 12 B: $ 25.67
H: $ 25.77		$ 25.67 (0.33%) $ 25.58