Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 384.309M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 246.448M B: $ 65,500.00
H: $ 68,364.00		$ 65,889.00 (-1.71%) $ 67,034.00
ETH

Ethereum

ETH/USD

$ 30.299M B: $ 1,893.91
H: $ 1,999.97		$ 1,917.19 (-1.17%) $ 1,939.87
XRP

Ripple

XRP/USD

$ 27.364M B: $ 1.3452
H: $ 1.4072		$ 1.3699 (0.1%) $ 1.3685
BTC

Bitcoin

BTC/EUR

$ 22.159M B: $ 65,439.36
H: $ 68,398.10		$ 65,941.00 (-1.6%) $ 67,012.62
USDT

Tether

USDT/USD

$ 8.190M B: $ 0.99903
H: $ 1.00		$ 0.99948 (0.02%) $ 0.99925
USDC

USD Coin

USDC/USD

$ 6.364M B: $ 0.99948
H: $ 0.99998		$ 0.99985 (0%) $ 0.99985
USDC

USD Coin

USDC/EUR

$ 5.802M B: $ 0.995846
H: $ 1.0028		$ 0.999526 (-0.05%) $ 0.999981
BTC

Bitcoin

BTC/USDC

$ 5.140M B: $ 65,471.94
H: $ 68,351.63		$ 66,069.09 (-1.45%) $ 67,038.94
ETH

Ethereum

ETH/EUR

$ 5.041M B: $ 1,895.25
H: $ 2,001.20		$ 1,916.76 (-1.17%) $ 1,939.38
XRP

Ripple

XRP/EUR

$ 3.940M B: $ 1.3444
H: $ 1.4073		$ 1.3715 (0.24%) $ 1.3683
UNI

Uniswap

UNI/USD

$ 3.479M B: $ 3.2133
H: $ 3.6949		$ 3.2466 (-3.7%) $ 3.3714
USDT

Tether

USDT/EUR

$ 2.673M B: $ 0.996024
H: $ 1.0194		$ 0.998565 (0.01%) $ 0.998451
XLM

Stellar

XLM/USD

$ 2.319M B: $ 0.15196
H: $ 0.16356		$ 0.15733 (1.77%) $ 0.1546
AAVE

Aave

AAVE/USD

$ 2.077M B: $ 105.54
H: $ 110.54		$ 106.79 (-0.68%) $ 107.52
BCH

Bitcoin Cash

BCH/USD

$ 1.268M B: $ 495.00
H: $ 523.79		$ 498.68 (-3.34%) $ 515.93
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.201M B: $ 0.08819
H: $ 0.09653		$ 0.09068 (1.75%) $ 0.08912
LTC

Litecoin

LTC/USD

$ 1.172M B: $ 51.42
H: $ 53.75		$ 51.98 (-0.59%) $ 52.29
USDC

USD Coin

USDC/USDT

$ 1.146M B: $ 0.99937
H: $ 1.0007		$ 1.00 (0.02%) $ 0.99985
LINK

ChainLink

LINK/USD

$ 1.094M B: $ 8.17
H: $ 8.60		$ 8.26 (-0.72%) $ 8.32
ETH

Ethereum

ETH/USDC

$ 1.045M B: $ 1,899.01
H: $ 1,997.59		$ 1,917.06 (-1.33%) $ 1,942.89
BTC

Bitcoin

BTC/USDT

$ 964.050K B: $ 65,551.35
H: $ 68,274.73		$ 65,911.71 (-1.82%) $ 67,131.61
EUR

Euro

EUR/USD

$ 790.522K B: $ 1.1845
H: $ 1.1885		$ 1.1865 (0.01%) $ 1.1864
ETH

Ethereum

ETH/BTC

$ 751.907K B: $ 1,883.73
H: $ 2,013.51		$ 1,917.29 (-1.32%) $ 1,942.99
BTC

Bitcoin

BTC/GBP

$ 747.661K B: $ 65,612.82
H: $ 68,263.12		$ 66,001.36 (-1.81%) $ 67,217.45
ETH

Ethereum

ETH/GBP

$ 547.164K B: $ 1,899.58
H: $ 1,994.45		$ 1,916.78 (-1.65%) $ 1,948.92
XRP

Ripple

XRP/BTC

$ 455.719K B: $ 1.331
H: $ 1.4206		$ 1.3692 (0.07%) $ 1.3682
LINK

ChainLink

LINK/EUR

$ 337.347K B: $ 8.1614
H: $ 8.5931		$ 8.2579 (-0.85%) $ 8.3285
LTC

Litecoin

LTC/EUR

$ 283.869K B: $ 51.28
H: $ 53.81		$ 51.91 (-0.7%) $ 52.27
XLM

Stellar

XLM/EUR

$ 203.901K B: $ 0.151703
H: $ 0.163555		$ 0.157161 (1.66%) $ 0.154588
HBAR

Hedera Hashgraph

HBAR/EUR

$ 162.844K B: $ 0.088236
H: $ 0.096462		$ 0.091062 (2.11%) $ 0.089182
LTC

Litecoin

LTC/BTC

$ 137.257K B: $ 50.57
H: $ 54.39		$ 51.86 (-0.83%) $ 52.29
UNI

Uniswap

UNI/EUR

$ 124.696K B: $ 3.212
H: $ 3.6946		$ 3.2418 (-4.59%) $ 3.3978
ETH

Ethereum

ETH/USDT

$ 120.656K B: $ 1,897.51
H: $ 1,999.70		$ 1,914.30 (-1.52%) $ 1,943.79
BCH

Bitcoin Cash

BCH/EUR

$ 105.512K B: $ 495.10
H: $ 524.78		$ 499.96 (-3.1%) $ 515.98
XRP

Ripple

XRP/GBP

$ 104.393K B: $ 1.3482
H: $ 1.4048		$ 1.3724 (0.04%) $ 1.3718
COMP

Compound

COMP/USD

$ 41.634K B: $ 15.19
H: $ 16.20		$ 15.31 (-3.89%) $ 15.93
GRT

The Graph

GRT/USD

$ 41.348K B: $ 0.02592
H: $ 0.0275		$ 0.02607 (-2.07%) $ 0.02662
CRV

Curve DAO Token

CRV/USD

$ 35.103K B: $ 0.22961
H: $ 0.24562		$ 0.23213 (-0.45%) $ 0.23317
AAVE

Aave

AAVE/EUR

$ 27.604K B: $ 105.55
H: $ 110.63		$ 106.77 (-0.87%) $ 107.71
AXS

Axie Infinity

AXS/USD

$ 26.368K B: $ 1.3703
H: $ 1.4806		$ 1.4615 (-1.29%) $ 1.4806
ALGO

Algorand

ALGO/USD

$ 16.299K B: $ 0.08825
H: $ 0.09187		$ 0.08956 (-0.75%) $ 0.09024
CHZ

Chiliz

CHZ/USD

$ 15.583K B: $ 0.03867
H: $ 0.04085		$ 0.03948 (-0.25%) $ 0.03958
XRP

Ripple

XRP/USDT

$ 12.031K B: $ 1.3502
H: $ 1.3999		$ 1.3616 (-1.38%) $ 1.3807
SAND

The Sandbox

SAND/USD

$ 10.994K B: $ 0.08081
H: $ 0.08661		$ 0.08139 (-2.81%) $ 0.08374
LINK

ChainLink

LINK/GBP

$ 6.297K B: $ 8.2481
H: $ 8.4935		$ 8.2481 (-1.31%) $ 8.3572
CHZ

Chiliz

CHZ/EUR

$ 5.270K B: $ 0.038509
H: $ 0.040434		$ 0.040364 (2.76%) $ 0.039282
XLM

Stellar

XLM/GBP

$ 2.424K B: $ 0.151466
H: $ 0.175433		$ 0.153456 (1.31%) $ 0.151466
ZRX

0x

ZRX/USD

$ 2.126K B: $ 0.1006
H: $ 0.10842		$ 0.10841 (4.05%) $ 0.10419
SAND

The Sandbox

SAND/EUR

$ 1.268K B: $ 0.079932
H: $ 0.084398		$ 0.080064 (-4.15%) $ 0.083534
AXS

Axie Infinity

AXS/EUR

$ 1.180K B: $ 1.4096
H: $ 1.4187		$ 1.4119 (-0.3%) $ 1.4162
DAI

Multi-collateral DAI

DAI/USD

$ 1.008K B: $ 0.99958
H: $ 0.99958		$ 0.99958 (0.02%) $ 0.99934
GRT

The Graph

GRT/EUR

$ 900 B: $ 0.027363
H: $ 0.027467		$ 0.027408 (-0.04%) $ 0.027418
BAT

Basic Attention Token

BAT/USD

$ 413 B: $ 0.13044
H: $ 0.1359		$ 0.13044 (-3.91%) $ 0.13575
ALGO

Algorand

ALGO/EUR

$ 298 B: $ 0.088745
H: $ 0.093895		$ 0.088891 (-3.36%) $ 0.091982
COMP

Compound

COMP/EUR

$ 109 B: $ 14.88
H: $ 17.92		$ 15.42 (-5.52%) $ 16.32
YFI

yearn.finance

YFI/USD

$ 65 B: $ 2,800.00
H: $ 2,800.00		$ 2,800.00 (0%) $ 2,800.00
CRV

Curve DAO Token

CRV/EUR

$ 50 B: $ 0.232073
H: $ 0.239396		$ 0.232526 (-2.69%) $ 0.238965
ENJ

EnjinCoin

ENJ/USD

$ 10 B: $ 0.0231
H: $ 0.0231		$ 0.0231 (0%) $ 0.0231