Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 350.409M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 198.057M B: $ 85,616.00
H: $ 91,969.00		$ 86,135.00 (-4.69%) $ 90,369.00
XRP

Ripple

XRP/USD

$ 50.842M B: $ 2.0165
H: $ 2.215		$ 2.0343 (-5.59%) $ 2.1548
ETH

Ethereum

ETH/USD

$ 40.054M B: $ 2,807.06
H: $ 3,052.17		$ 2,839.23 (-5.09%) $ 2,991.65
BTC

Bitcoin

BTC/EUR

$ 11.215M B: $ 85,531.16
H: $ 92,300.94		$ 86,143.37 (-4.65%) $ 90,342.12
USDC

USD Coin

USDC/EUR

$ 6.385M B: $ 0.995821
H: $ 1.0036		$ 0.999802 (0.01%) $ 0.999703
USDC

USD Coin

USDC/USD

$ 6.259M B: $ 0.99939
H: $ 0.99988		$ 0.99982 (0.03%) $ 0.99956
XRP

Ripple

XRP/EUR

$ 4.845M B: $ 2.015
H: $ 2.2204		$ 2.0347 (-5.66%) $ 2.1568
ETH

Ethereum

ETH/EUR

$ 3.601M B: $ 2,804.36
H: $ 3,062.75		$ 2,839.26 (-5.07%) $ 2,990.85
XLM

Stellar

XLM/USD

$ 3.560M B: $ 0.2304
H: $ 0.25451		$ 0.2308 (-6.93%) $ 0.24799
USDT

Tether

USDT/USD

$ 3.017M B: $ 0.99967
H: $ 1.0001		$ 0.9999 (-0.02%) $ 1.0001
LINK

ChainLink

LINK/USD

$ 2.933M B: $ 12.05
H: $ 13.42		$ 12.11 (-6.49%) $ 12.95
BTC

Bitcoin

BTC/GBP

$ 2.785M B: $ 85,674.03
H: $ 91,981.74		$ 86,195.26 (-4.52%) $ 90,273.85
USDT

Tether

USDT/EUR

$ 2.555M B: $ 0.995891
H: $ 1.0037		$ 0.999976 (0.01%) $ 0.999923
LTC

Litecoin

LTC/USD

$ 1.486M B: $ 76.97
H: $ 84.82		$ 77.44 (-6.11%) $ 82.48
BCH

Bitcoin Cash

BCH/USD

$ 1.345M B: $ 515.95
H: $ 561.76		$ 520.98 (-3.63%) $ 540.59
BTC

Bitcoin

BTC/USDC

$ 1.316M B: $ 85,397.88
H: $ 91,965.96		$ 86,208.48 (-4.54%) $ 90,311.25
ETH

Ethereum

ETH/BTC

$ 1.249M B: $ 2,787.74
H: $ 3,060.34		$ 2,838.48 (-5.2%) $ 2,994.09
UNI

Uniswap

UNI/USD

$ 1.034M B: $ 5.476
H: $ 6.2345		$ 5.5501 (-8.13%) $ 6.0416
EUR

Euro

EUR/USD

$ 810.446K B: $ 1.1581
H: $ 1.1627		$ 1.1626 (0.26%) $ 1.1596
XRP

Ripple

XRP/BTC

$ 762.144K B: $ 2.0128
H: $ 2.2174		$ 2.0336 (-5.76%) $ 2.158
BTC

Bitcoin

BTC/USDT

$ 705.360K B: $ 85,664.72
H: $ 91,957.87		$ 86,220.38 (-4.52%) $ 90,299.13
HBAR

Hedera Hashgraph

HBAR/USD

$ 687.035K B: $ 0.13206
H: $ 0.14635		$ 0.13214 (-6.71%) $ 0.14165
LINK

ChainLink

LINK/EUR

$ 685.502K B: $ 12.02
H: $ 13.46		$ 12.11 (-6.48%) $ 12.95
LTC

Litecoin

LTC/EUR

$ 617.923K B: $ 76.90
H: $ 85.12		$ 77.45 (-6.13%) $ 82.51
ETH

Ethereum

ETH/GBP

$ 572.751K B: $ 2,821.26
H: $ 3,050.95		$ 2,844.17 (-4.67%) $ 2,983.57
ETH

Ethereum

ETH/USDC

$ 470.017K B: $ 2,813.05
H: $ 3,049.66		$ 2,845.65 (-4.87%) $ 2,991.42
AAVE

Aave

AAVE/USD

$ 442.585K B: $ 165.18
H: $ 181.98		$ 167.93 (-5.48%) $ 177.66
XLM

Stellar

XLM/EUR

$ 361.329K B: $ 0.229809
H: $ 0.255341		$ 0.230919 (-6.84%) $ 0.247876
BCH

Bitcoin Cash

BCH/EUR

$ 320.834K B: $ 515.35
H: $ 563.75		$ 521.00 (-3.62%) $ 540.58
XRP

Ripple

XRP/GBP

$ 279.358K B: $ 2.0182
H: $ 2.2083		$ 2.0323 (-5.58%) $ 2.1524
COMP

Compound

COMP/USD

$ 211.683K B: $ 32.14
H: $ 35.83		$ 35.29 (0.03%) $ 35.28
UNI

Uniswap

UNI/EUR

$ 197.811K B: $ 5.4727
H: $ 6.2596		$ 5.5493 (-8.12%) $ 6.0396
ETH

Ethereum

ETH/USDT

$ 189.357K B: $ 2,808.25
H: $ 3,049.83		$ 2,843.99 (-5.08%) $ 2,996.34
HBAR

Hedera Hashgraph

HBAR/EUR

$ 114.099K B: $ 0.131558
H: $ 0.146803		$ 0.132067 (-6.75%) $ 0.141622
LTC

Litecoin

LTC/BTC

$ 111.612K B: $ 76.67
H: $ 84.85		$ 77.43 (-6.28%) $ 82.61
GRT

The Graph

GRT/USD

$ 87.157K B: $ 0.0455
H: $ 0.0506		$ 0.04639 (-5.52%) $ 0.0491
AAVE

Aave

AAVE/EUR

$ 71.888K B: $ 164.66
H: $ 182.30		$ 168.32 (-4.51%) $ 176.27
CRV

Curve DAO Token

CRV/USD

$ 23.420K B: $ 0.38216
H: $ 0.42701		$ 0.38216 (-5.7%) $ 0.40527
SAND

The Sandbox

SAND/EUR

$ 19.052K B: $ 0.13897
H: $ 0.15443		$ 0.141251 (-5.58%) $ 0.1496
ALGO

Algorand

ALGO/USD

$ 18.144K B: $ 0.12888
H: $ 0.14064		$ 0.13158 (-3.55%) $ 0.13643
BAT

Basic Attention Token

BAT/USD

$ 14.732K B: $ 0.2531
H: $ 0.308		$ 0.2531 (-5.09%) $ 0.26668
ZRX

0x

ZRX/USD

$ 14.421K B: $ 0.145
H: $ 0.16007		$ 0.14517 (-4.81%) $ 0.1525
CRV

Curve DAO Token

CRV/EUR

$ 14.248K B: $ 0.382166
H: $ 0.426525		$ 0.384645 (-4.95%) $ 0.404677
XRP

Ripple

XRP/USDT

$ 13.006K B: $ 2.0324
H: $ 2.2058		$ 2.0329 (-5.83%) $ 2.1588
LINK

ChainLink

LINK/GBP

$ 12.494K B: $ 12.05
H: $ 13.35		$ 12.05 (-6.95%) $ 12.95
ZRX

0x

ZRX/EUR

$ 8.796K B: $ 0.142907
H: $ 0.160313		$ 0.14346 (-3.37%) $ 0.148464
SAND

The Sandbox

SAND/USD

$ 8.582K B: $ 0.14
H: $ 0.15458		$ 0.14229 (-4.77%) $ 0.14942
AXS

Axie Infinity

AXS/EUR

$ 8.501K B: $ 1.0232
H: $ 1.1162		$ 1.0271 (-3.23%) $ 1.0614
MKR

Maker

MKR/USD

$ 4.815K B: $ 1,319.98
H: $ 1,320.00		$ 1,320.00 (33.72%) $ 987.12
COMP

Compound

COMP/EUR

$ 3.120K B: $ 33.14
H: $ 35.36		$ 35.11 (-0.44%) $ 35.26
ALGO

Algorand

ALGO/EUR

$ 2.701K B: $ 0.128732
H: $ 0.144779		$ 0.130393 (-4.15%) $ 0.136033
BAT

Basic Attention Token

BAT/EUR

$ 2.427K B: $ 0.269254
H: $ 0.286047		$ 0.270295 (0.26%) $ 0.269607
SUSHI

SushiSwap

SUSHI/USD

$ 1.076K B: $ 0.34
H: $ 0.38		$ 0.35968 (-5.35%) $ 0.38
CHZ

Chiliz

CHZ/USD

$ 915 B: $ 0.0286
H: $ 0.03118		$ 0.0286 (-1.52%) $ 0.02904
CHZ

Chiliz

CHZ/EUR

$ 729 B: $ 0.028605
H: $ 0.030858		$ 0.028948 (-1.06%) $ 0.029257
SNX

Synthetix

SNX/EUR

$ 623 B: $ 0.497974
H: $ 0.546481		$ 0.499901 (-6.85%) $ 0.53664
UMA

UMA

UMA/EUR

$ 483 B: $ 0.799075
H: $ 0.837144		$ 0.802166 (-3.92%) $ 0.834912
GRT

The Graph

GRT/EUR

$ 404 B: $ 0.047203
H: $ 0.05074		$ 0.047386 (-3.85%) $ 0.049283
SNX

Synthetix

SNX/EUR

$ 226 B: $ 0.50
H: $ 0.53626		$ 0.50 (-6.09%) $ 0.53245
SUSHI

SushiSwap

SUSHI/EUR

$ 87 B: $ 0.347424
H: $ 0.348845		$ 0.348768 (0.25%) $ 0.347915
AUDIO

Audius

AUDIO/EUR

$ 18 B: $ 0.031349
H: $ 0.031474		$ 0.03147 (0.26%) $ 0.03139
USDC

USD Coin

USDC/USDT

$ 18 B: $ 0.99967
H: $ 1.0001		$ 0.9999 (-0.03%) $ 1.0002
ENJ

EnjinCoin

ENJ/EUR

$ 12 B: $ 0.044239
H: $ 0.044415		$ 0.04441 (0.26%) $ 0.044297
AUDIO

Audius

AUDIO/USD

$ 12 B: $ 0.02862
H: $ 0.02862		$ 0.02862 (0%) $ 0.02862
ENJ

EnjinCoin

ENJ/USD

$ 11 B: $ 0.04
H: $ 0.04		$ 0.04 (0%) $ 0.04