Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 227.469M
Nb. Paires
399
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 84.341M B: $ 65,436.29
H: $ 66,920.74		$ 66,295.99 (-0.34%) $ 66,519.80
ETH

Ethereum

ETH/USD

$ 29.721M B: $ 1,914.16
H: $ 1,951.01		$ 1,932.66 (0.19%) $ 1,929.06
USDC

USD Coin

USDC/EUR

$ 23.719M B: $ 0.989656
H: $ 1.0025		$ 0.999852 (-0.01%) $ 0.999902
USDT

Tether

USDT/USD

$ 23.459M B: $ 0.99915
H: $ 0.99951		$ 0.9993 (-0.01%) $ 0.99936
USDT

Tether

USDT/EUR

$ 21.922M B: $ 0.996608
H: $ 1.002		$ 0.999202 (-0.03%) $ 0.999457
XRP

Ripple

XRP/USD

$ 15.314M B: $ 1.083
H: $ 1.1641		$ 1.1403 (-0.15%) $ 1.1421
BTC

Bitcoin

BTC/EUR

$ 7.261M B: $ 65,322.64
H: $ 66,998.41		$ 66,278.86 (-0.33%) $ 66,498.66
EUR

Euro

EUR/USD

$ 5.786M B: $ 1.1397
H: $ 1.1427		$ 1.1404 (0.03%) $ 1.1401
ETH

Ethereum

ETH/EUR

$ 3.514M B: $ 1,913.27
H: $ 1,951.02		$ 1,931.84 (0.14%) $ 1,929.20
XRP

Ripple

XRP/EUR

$ 2.011M B: $ 1.1196
H: $ 1.166		$ 1.1395 (-0.23%) $ 1.1421
USDC

USD Coin

USDC/USD

$ 1.963M B: $ 0.99973
H: $ 1.0176		$ 0.99993 (0%) $ 0.99993
AAVE

Aave

AAVE/USD

$ 1.247M B: $ 92.12
H: $ 97.35		$ 96.27 (0.69%) $ 95.61
BCH

Bitcoin Cash

BCH/USD

$ 1.082M B: $ 222.57
H: $ 226.75		$ 224.83 (0.55%) $ 223.59
XLM

Stellar

XLM/USD

$ 904.994K B: $ 0.188139
H: $ 0.196237		$ 0.19125 (-0.39%) $ 0.192
HBAR

Hedera Hashgraph

HBAR/USD

$ 894.606K B: $ 0.066699
H: $ 0.070721		$ 0.070033 (0.74%) $ 0.069521
BTC

Bitcoin

BTC/USDC

$ 635.784K B: $ 65,433.69
H: $ 68,099.82		$ 66,268.34 (-0.33%) $ 66,485.30
UNI

Uniswap

UNI/USD

$ 546.194K B: $ 3.6352
H: $ 3.7383		$ 3.6781 (-1.06%) $ 3.7175
BTC

Bitcoin

BTC/USDT

$ 483.784K B: $ 65,445.92
H: $ 66,893.02		$ 66,293.72 (-0.34%) $ 66,520.75
ETH

Ethereum

ETH/USDC

$ 432.301K B: $ 1,913.53
H: $ 1,983.63		$ 1,925.88 (-0.34%) $ 1,932.47
BTC

Bitcoin

BTC/GBP

$ 357.532K B: $ 65,181.81
H: $ 66,941.64		$ 66,296.38 (-0.38%) $ 66,547.40
LINK

ChainLink

LINK/USD

$ 347.423K B: $ 8.5994
H: $ 8.7481		$ 8.713 (0.73%) $ 8.6497
LTC

Litecoin

LTC/USD

$ 321.508K B: $ 46.55
H: $ 48.08		$ 46.65 (-0.38%) $ 46.83
LINK

ChainLink

LINK/EUR

$ 181.141K B: $ 8.6062
H: $ 8.7519		$ 8.7203 (0.04%) $ 8.7171
XLM

Stellar

XLM/EUR

$ 156.680K B: $ 0.18802
H: $ 0.196009		$ 0.191695 (-0.1%) $ 0.191883
LTC

Litecoin

LTC/EUR

$ 146.770K B: $ 46.54
H: $ 48.14		$ 46.65 (-0.37%) $ 46.83
XRP

Ripple

XRP/GBP

$ 96.184K B: $ 1.1211
H: $ 1.1629		$ 1.1446 (0%) $ 1.1446
ETH

Ethereum

ETH/GBP

$ 88.168K B: $ 1,914.32
H: $ 1,942.35		$ 1,930.14 (-0.59%) $ 1,941.58
CRV

Curve DAO Token

CRV/USD

$ 76.737K B: $ 0.21293
H: $ 0.21702		$ 0.21436 (-0.19%) $ 0.21477
ETH

Ethereum

ETH/BTC

$ 73.067K B: $ 1,892.85
H: $ 1,967.24		$ 1,930.42 (-0.36%) $ 1,937.35
COMP

Compound

COMP/USD

$ 69.665K B: $ 16.91
H: $ 17.52		$ 17.31 (-0.97%) $ 17.48
XRP

Ripple

XRP/BTC

$ 60.021K B: $ 1.1183
H: $ 1.1738		$ 1.1396 (-0.34%) $ 1.1435
LTC

Litecoin

LTC/BTC

$ 54.164K B: $ 46.31
H: $ 48.31		$ 46.96 (-0.98%) $ 47.43
HBAR

Hedera Hashgraph

HBAR/EUR

$ 37.843K B: $ 0.067023
H: $ 0.070777		$ 0.069811 (4.11%) $ 0.067055
CHZ

Chiliz

CHZ/USD

$ 37.765K B: $ 0.01511
H: $ 0.01526		$ 0.01514 (-0.59%) $ 0.01523
BCH

Bitcoin Cash

BCH/EUR

$ 28.307K B: $ 221.96
H: $ 226.66		$ 224.31 (0.11%) $ 224.05
AAVE

Aave

AAVE/EUR

$ 26.098K B: $ 92.83
H: $ 97.51		$ 96.29 (0.23%) $ 96.07
UNI

Uniswap

UNI/EUR

$ 25.855K B: $ 3.6306
H: $ 3.7356		$ 3.655 (-1.83%) $ 3.7233
ALGO

Algorand

ALGO/USD

$ 11.190K B: $ 0.08387
H: $ 0.08524		$ 0.08405 (-0.4%) $ 0.08439
ETH

Ethereum

ETH/USDT

$ 9.919K B: $ 1,916.60
H: $ 1,949.59		$ 1,937.62 (-0.01%) $ 1,937.74
GRT

The Graph

GRT/USD

$ 7.916K B: $ 0.01661
H: $ 0.01698		$ 0.01661 (-1.66%) $ 0.01689
XRP

Ripple

XRP/USDT

$ 6.598K B: $ 1.1302
H: $ 1.1618		$ 1.1423 (2.71%) $ 1.1122
ALGO

Algorand

ALGO/EUR

$ 3.430K B: $ 0.083689
H: $ 0.085486		$ 0.085121 (2.2%) $ 0.083286
LINK

ChainLink

LINK/GBP

$ 2.039K B: $ 8.6087
H: $ 8.7024		$ 8.6756 (0.6%) $ 8.6237
GRT

The Graph

GRT/EUR

$ 1.014K B: $ 0.016537
H: $ 0.018775		$ 0.016855 (0.26%) $ 0.016813
BAT

Basic Attention Token

BAT/EUR

$ 674 B: $ 0.078526
H: $ 0.078733		$ 0.078575 (0.28%) $ 0.078356
CRV

Curve DAO Token

CRV/EUR

$ 428 B: $ 0.213616
H: $ 0.214224		$ 0.213749 (-1.82%) $ 0.217718
STORJ

Storj

STORJ/EUR

$ 315 B: $ 0.075392
H: $ 0.076573		$ 0.075439 (-1.26%) $ 0.076398
STORJ

Storj

STORJ/USD

$ 313 B: $ 0.07502
H: $ 0.07585		$ 0.07502 (0%) $ 0.07502
COMP

Compound

COMP/EUR

$ 264 B: $ 17.03
H: $ 17.46		$ 17.40 (4.15%) $ 16.71
CHZ

Chiliz

CHZ/EUR

$ 206 B: $ 0.015113
H: $ 0.015255		$ 0.015122 (0.03%) $ 0.015118
SAND

The Sandbox

SAND/EUR

$ 193 B: $ 0.047868
H: $ 0.049765		$ 0.048342 (-1.82%) $ 0.049239
ZRX

0x

ZRX/EUR

$ 71 B: $ 0.084715
H: $ 0.084938		$ 0.084767 (1.99%) $ 0.083115
SAND

The Sandbox

SAND/USD

$ 65 B: $ 0.04779
H: $ 0.04779		$ 0.04779 (0.13%) $ 0.04773
MKR

Maker

MKR/EUR

$ 6 B: $ 1,082.72
H: $ 1,086.72		$ 1,084.54 (-0.08%) $ 1,085.44