Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 427.315M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 263.308M B: $ 114,560.13
H: $ 120,584.93		$ 116,317.87 (-2.06%) $ 118,759.18
ETH

Ethereum

ETH/USD

$ 42.677M B: $ 3,516.41
H: $ 3,779.13		$ 3,588.71 (-3.83%) $ 3,731.64
XRP

Ripple

XRP/USD

$ 24.988M B: $ 2.2326
H: $ 2.3852		$ 2.2595 (-3.85%) $ 2.3499
USDT

Tether

USDT/USD

$ 21.960M B: $ 1.7429
H: $ 1.7437		$ 1.7435 (-0.01%) $ 1.7436
USDC

USD Coin

USDC/EUR

$ 17.903M B: $ 1.7254
H: $ 1.763		$ 1.7437 (0.06%) $ 1.7427
BTC

Bitcoin

BTC/EUR

$ 13.767M B: $ 114,398.60
H: $ 120,625.68		$ 116,401.61 (-1.96%) $ 118,731.10
ETH

Ethereum

ETH/EUR

$ 4.997M B: $ 3,511.71
H: $ 3,787.63		$ 3,587.58 (-3.81%) $ 3,729.50
XRP

Ripple

XRP/EUR

$ 4.866M B: $ 2.2302
H: $ 2.3865		$ 2.2629 (-3.74%) $ 2.3508
BTC

Bitcoin

BTC/GBP

$ 4.708M B: $ 114,704.40
H: $ 119,385.55		$ 116,671.77 (-1.01%) $ 117,860.49
BTC

Bitcoin

BTC/USDC

$ 3.778M B: $ 114,609.89
H: $ 120,534.59		$ 116,483.53 (-1.87%) $ 118,700.08
UNI

Uniswap

UNI/USD

$ 2.756M B: $ 5.4006
H: $ 6.3919		$ 5.5223 (-11.15%) $ 6.2152
USDC

USD Coin

USDC/USD

$ 2.704M B: $ 1.7434
H: $ 1.7441		$ 1.7438 (0.02%) $ 1.7435
EUR

Euro

EUR/USD

$ 2.333M B: $ 2.0058
H: $ 2.0269		$ 2.013 (-0.35%) $ 2.0201
USDT

Tether

USDT/EUR

$ 2.206M B: $ 1.7251
H: $ 1.7616		$ 1.7434 (0.01%) $ 1.7432
BCH

Bitcoin Cash

BCH/USD

$ 2.070M B: $ 766.90
H: $ 803.21		$ 777.14 (-2.12%) $ 793.95
LTC

Litecoin

LTC/USD

$ 1.919M B: $ 89.67
H: $ 95.18		$ 90.66 (-3.36%) $ 93.82
XLM

Stellar

XLM/USD

$ 1.411M B: $ 0.279443
H: $ 0.302286		$ 0.283558 (-4%) $ 0.295381
ETH

Ethereum

ETH/GBP

$ 1.263M B: $ 3,525.98
H: $ 3,748.77		$ 3,586.96 (-3.16%) $ 3,704.10
AAVE

Aave

AAVE/USD

$ 1.260M B: $ 161.00
H: $ 176.09		$ 165.08 (-3.52%) $ 171.10
ETH

Ethereum

ETH/USDC

$ 1.049M B: $ 3,517.71
H: $ 3,777.11		$ 3,592.47 (-3.66%) $ 3,728.99
ETH

Ethereum

ETH/BTC

$ 1.033M B: $ 3,504.54
H: $ 3,806.47		$ 3,590.10 (-3.65%) $ 3,726.27
HBAR

Hedera Hashgraph

HBAR/USD

$ 808.119K B: $ 0.148153
H: $ 0.157028		$ 0.151012 (-2.11%) $ 0.154273
XRP

Ripple

XRP/GBP

$ 471.359K B: $ 2.2346
H: $ 2.3625		$ 2.262 (-3.42%) $ 2.3421
LINK

ChainLink

LINK/USD

$ 469.591K B: $ 14.70
H: $ 15.92		$ 14.98 (-4.02%) $ 15.61
COMP

Compound

COMP/USD

$ 449.715K B: $ 28.35
H: $ 29.75		$ 28.48 (-3.09%) $ 29.38
BTC

Bitcoin

BTC/USDT

$ 393.877K B: $ 114,754.98
H: $ 120,597.41		$ 116,727.00 (-1.86%) $ 118,942.59
LTC

Litecoin

LTC/EUR

$ 331.669K B: $ 89.56
H: $ 95.31		$ 90.62 (-3.44%) $ 93.85
XRP

Ripple

XRP/BTC

$ 216.113K B: $ 2.219
H: $ 2.3912		$ 2.2612 (-3.69%) $ 2.3479
UNI

Uniswap

UNI/EUR

$ 195.710K B: $ 5.3903
H: $ 6.3654		$ 5.5135 (-11.55%) $ 6.2338
LTC

Litecoin

LTC/BTC

$ 176.321K B: $ 89.17
H: $ 95.91		$ 90.65 (-3.42%) $ 93.86
CHZ

Chiliz

CHZ/USD

$ 112.679K B: $ 0.068095
H: $ 0.073553		$ 0.068095 (-5.56%) $ 0.072106
LINK

ChainLink

LINK/EUR

$ 106.605K B: $ 14.72
H: $ 15.87		$ 14.98 (-4.22%) $ 15.64
BCH

Bitcoin Cash

BCH/EUR

$ 103.958K B: $ 767.18
H: $ 803.81		$ 779.54 (-1.48%) $ 791.27
XLM

Stellar

XLM/EUR

$ 83.525K B: $ 0.279262
H: $ 0.302456		$ 0.283989 (-3.76%) $ 0.295075
ALGO

Algorand

ALGO/USD

$ 77.379K B: $ 0.172792
H: $ 0.188661		$ 0.18744 (6.69%) $ 0.175687
HBAR

Hedera Hashgraph

HBAR/EUR

$ 69.808K B: $ 0.148406
H: $ 0.157349		$ 0.148939 (-3.89%) $ 0.154962
GRT

The Graph

GRT/USD

$ 67.724K B: $ 0.040561
H: $ 0.043141		$ 0.041014 (-2.16%) $ 0.041921
CRV

Curve DAO Token

CRV/USD

$ 61.309K B: $ 0.353763
H: $ 0.390714		$ 0.361767 (-4.95%) $ 0.3806
ETH

Ethereum

ETH/USDT

$ 60.117K B: $ 3,522.23
H: $ 3,775.92		$ 3,590.01 (-3.73%) $ 3,729.00
XRP

Ripple

XRP/USDT

$ 24.152K B: $ 2.2335
H: $ 2.3768		$ 2.2644 (-3.86%) $ 2.3552
AAVE

Aave

AAVE/EUR

$ 18.922K B: $ 161.10
H: $ 176.14		$ 166.05 (-2.18%) $ 169.75
USDC

USD Coin

USDC/USDT

$ 17.441K B: $ 1.7432
H: $ 1.744		$ 1.7437 (-0.01%) $ 1.7439
ALGO

Algorand

ALGO/EUR

$ 12.192K B: $ 0.17416
H: $ 0.189496		$ 0.188192 (7.29%) $ 0.175405
SAND

The Sandbox

SAND/USD

$ 9.517K B: $ 0.128744
H: $ 0.130837		$ 0.130645 (1.48%) $ 0.128744
GRT

The Graph

GRT/EUR

$ 8.877K B: $ 0.040637
H: $ 0.044187		$ 0.041447 (-5.88%) $ 0.044038
AXS

Axie Infinity

AXS/USD

$ 5.043K B: $ 1.8585
H: $ 1.9022		$ 1.862 (-1.12%) $ 1.8831
AXS

Axie Infinity

AXS/EUR

$ 3.109K B: $ 1.9055
H: $ 2.1079		$ 1.9123 (-0.59%) $ 1.9237
COMP

Compound

COMP/EUR

$ 1.189K B: $ 27.54
H: $ 29.71		$ 27.64 (-6.67%) $ 29.61
LINK

ChainLink

LINK/GBP

$ 664 B: $ 14.81
H: $ 15.64		$ 14.81 (0%) $ 14.81
AUDIO

Audius

AUDIO/EUR

$ 67 B: $ 0.030086
H: $ 0.031214		$ 0.030194 (-2.94%) $ 0.031109
CRV

Curve DAO Token

CRV/EUR

$ 21 B: $ 0.357567
H: $ 0.361338		$ 0.358851 (-0.35%) $ 0.360122
CHZ

Chiliz

CHZ/EUR

$ 20 B: $ 0.071746
H: $ 0.072503		$ 0.072004 (-5.42%) $ 0.076132