Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 298.999M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 169.972M B: $ 76,969.91
H: $ 80,871.77		$ 80,034.65 (0.49%) $ 79,642.37
ETH

Ethereum

ETH/USD

$ 27.715M B: $ 2,347.56
H: $ 2,517.10		$ 2,491.08 (1.48%) $ 2,454.76
XRP

Ripple

XRP/USD

$ 16.107M B: $ 1.5217
H: $ 1.5954		$ 1.5781 (0.9%) $ 1.564
USDT

Tether

USDT/USD

$ 14.983M B: $ 1.1662
H: $ 1.167		$ 1.167 (0.05%) $ 1.1664
USDC

USD Coin

USDC/EUR

$ 14.791M B: $ 1.1518
H: $ 1.1829		$ 1.1672 (0.02%) $ 1.167
USDC

USD Coin

USDC/USD

$ 13.481M B: $ 1.1666
H: $ 1.1677		$ 1.1672 (0.01%) $ 1.1671
BTC

Bitcoin

BTC/EUR

$ 12.861M B: $ 76,910.10
H: $ 81,022.73		$ 80,030.03 (0.49%) $ 79,636.27
ETH

Ethereum

ETH/EUR

$ 3.645M B: $ 2,346.49
H: $ 2,521.27		$ 2,490.11 (1.4%) $ 2,455.82
BTC

Bitcoin

BTC/USDC

$ 3.358M B: $ 76,986.85
H: $ 80,892.16		$ 80,247.58 (0.82%) $ 79,598.10
USDT

Tether

USDT/EUR

$ 3.099M B: $ 1.1517
H: $ 1.1819		$ 1.1669 (0.05%) $ 1.1663
BCH

Bitcoin Cash

BCH/USD

$ 2.506M B: $ 536.98
H: $ 557.19		$ 537.33 (-1.13%) $ 543.45
XRP

Ripple

XRP/EUR

$ 1.987M B: $ 1.521
H: $ 1.5978		$ 1.5788 (0.94%) $ 1.5641
BTC

Bitcoin

BTC/GBP

$ 1.790M B: $ 77,081.32
H: $ 80,387.23		$ 79,605.47 (0.75%) $ 79,013.37
ETH

Ethereum

ETH/BTC

$ 1.757M B: $ 2,346.28
H: $ 2,522.62		$ 2,491.11 (1.31%) $ 2,458.88
EUR

Euro

EUR/USD

$ 1.550M B: $ 1.337
H: $ 1.3549		$ 1.3535 (0.2%) $ 1.3508
BTC

Bitcoin

BTC/USDT

$ 1.397M B: $ 77,136.79
H: $ 80,769.75		$ 80,151.08 (0.84%) $ 79,483.10
UNI

Uniswap

UNI/USD

$ 1.029M B: $ 4.0267
H: $ 4.2847		$ 4.2013 (1.84%) $ 4.1255
LTC

Litecoin

LTC/USD

$ 992.089K B: $ 62.02
H: $ 63.88		$ 63.24 (0.5%) $ 62.93
ETH

Ethereum

ETH/GBP

$ 887.654K B: $ 2,358.57
H: $ 2,499.77		$ 2,482.42 (1.43%) $ 2,447.39
XLM

Stellar

XLM/USD

$ 858.430K B: $ 0.190936
H: $ 0.20128		$ 0.200358 (2.79%) $ 0.194917
ETH

Ethereum

ETH/USDC

$ 589.217K B: $ 2,358.23
H: $ 2,516.81		$ 2,490.93 (1.6%) $ 2,451.58
HBAR

Hedera Hashgraph

HBAR/USD

$ 552.115K B: $ 0.097558
H: $ 0.106431		$ 0.10482 (2.63%) $ 0.102135
AAVE

Aave

AAVE/USD

$ 520.803K B: $ 111.37
H: $ 117.73		$ 116.33 (1.73%) $ 114.36
COMP

Compound

COMP/USD

$ 460.046K B: $ 19.15
H: $ 20.83		$ 19.56 (-4.83%) $ 20.55
LINK

ChainLink

LINK/USD

$ 378.243K B: $ 9.9122
H: $ 10.69		$ 10.58 (3.31%) $ 10.24
LTC

Litecoin

LTC/EUR

$ 282.423K B: $ 61.86
H: $ 64.07		$ 63.22 (0.54%) $ 62.88
XRP

Ripple

XRP/BTC

$ 276.280K B: $ 1.5094
H: $ 1.6037		$ 1.5815 (0.9%) $ 1.5674
XLM

Stellar

XLM/EUR

$ 180.244K B: $ 0.190393
H: $ 0.201459		$ 0.200813 (2.84%) $ 0.195275
BCH

Bitcoin Cash

BCH/EUR

$ 173.150K B: $ 530.55
H: $ 559.82		$ 537.07 (-0.71%) $ 540.90
LTC

Litecoin

LTC/BTC

$ 116.386K B: $ 60.72
H: $ 65.20		$ 63.37 (0.45%) $ 63.08
LINK

ChainLink

LINK/EUR

$ 94.087K B: $ 9.9475
H: $ 10.70		$ 10.58 (2.96%) $ 10.28
HBAR

Hedera Hashgraph

HBAR/EUR

$ 93.688K B: $ 0.097416
H: $ 0.106468		$ 0.104758 (2.58%) $ 0.102122
XRP

Ripple

XRP/GBP

$ 91.666K B: $ 1.522
H: $ 1.5857		$ 1.5707 (0.77%) $ 1.5587
GRT

The Graph

GRT/USD

$ 69.777K B: $ 0.027425
H: $ 0.029246		$ 0.028908 (2.7%) $ 0.028149
CRV

Curve DAO Token

CRV/USD

$ 69.552K B: $ 0.245378
H: $ 0.264046		$ 0.258757 (1.92%) $ 0.253877
ETH

Ethereum

ETH/USDT

$ 59.286K B: $ 2,359.54
H: $ 2,518.45		$ 2,518.30 (2.99%) $ 2,445.30
USDC

USD Coin

USDC/USDT

$ 58.649K B: $ 1.167
H: $ 1.1679		$ 1.1678 (0.09%) $ 1.1667
CHZ

Chiliz

CHZ/USD

$ 53.587K B: $ 0.047973
H: $ 0.050378		$ 0.048942 (0.34%) $ 0.048779
UNI

Uniswap

UNI/EUR

$ 25.960K B: $ 4.0308
H: $ 4.2225		$ 4.2134 (1.77%) $ 4.1402
AAVE

Aave

AAVE/EUR

$ 25.428K B: $ 111.19
H: $ 117.75		$ 116.65 (2.34%) $ 113.98
XRP

Ripple

XRP/USDT

$ 23.385K B: $ 1.5297
H: $ 1.585		$ 1.5849 (1.76%) $ 1.5574
SAND

The Sandbox

SAND/USD

$ 17.121K B: $ 0.085883
H: $ 0.091545		$ 0.091545 (3.31%) $ 0.088615
ALGO

Algorand

ALGO/USD

$ 12.898K B: $ 0.099975
H: $ 0.12155		$ 0.119204 (7.69%) $ 0.110693
ALGO

Algorand

ALGO/EUR

$ 5.917K B: $ 0.099876
H: $ 0.122496		$ 0.119862 (9.2%) $ 0.109768
CRV

Curve DAO Token

CRV/EUR

$ 736 B: $ 0.246041
H: $ 0.256847		$ 0.252894 (0.2%) $ 0.252401
AXS

Axie Infinity

AXS/EUR

$ 658 B: $ 1.2702
H: $ 1.4218		$ 1.4203 (6.21%) $ 1.3373
COMP

Compound

COMP/EUR

$ 607 B: $ 19.45
H: $ 20.97		$ 19.95 (1.43%) $ 19.67
LINK

ChainLink

LINK/GBP

$ 592 B: $ 10.50
H: $ 10.50		$ 10.50 (0%) $ 10.50
ZRX

0x

ZRX/EUR

$ 509 B: $ 0.11215
H: $ 0.120708		$ 0.12058 (0.2%) $ 0.120345
SAND

The Sandbox

SAND/EUR

$ 296 B: $ 0.084113
H: $ 0.085236		$ 0.085146 (-0.65%) $ 0.085707
CHZ

Chiliz

CHZ/EUR

$ 165 B: $ 0.050232
H: $ 0.050917		$ 0.050863 (-0.76%) $ 0.05125
GRT

The Graph

GRT/EUR

$ 80 B: $ 0.027423
H: $ 0.027789		$ 0.027759 (-1.43%) $ 0.028163
SNX

Synthetix

SNX/EUR

$ 19 B: $ 0.385079
H: $ 0.390223		$ 0.38981 (0.2%) $ 0.38905
BAT

Basic Attention Token

BAT/EUR

$ 14 B: $ 0.118207
H: $ 0.119786		$ 0.119659 (6.06%) $ 0.112825
SUSHI

SushiSwap

SUSHI/EUR

$ 4 B: $ 0.216893
H: $ 0.219791		$ 0.219558 (6.35%) $ 0.206446