Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 269.936M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 157.533M B: $ 87,555.00
H: $ 89,310.00		$ 88,327.00 (-0.07%) $ 88,390.00
ETH

Ethereum

ETH/USD

$ 32.389M B: $ 2,941.74
H: $ 3,004.66		$ 2,965.33 (-0.15%) $ 2,969.80
XRP

Ripple

XRP/USD

$ 17.471M B: $ 1.852
H: $ 1.8844		$ 1.8639 (-0.55%) $ 1.8742
USDT

Tether

USDT/USD

$ 13.996M B: $ 0.99852
H: $ 0.9991		$ 0.99868 (-0.02%) $ 0.99884
BTC

Bitcoin

BTC/EUR

$ 13.139M B: $ 87,233.72
H: $ 89,429.72		$ 88,345.52 (0.01%) $ 88,338.71
USDC

USD Coin

USDC/EUR

$ 9.594M B: $ 0.995573
H: $ 1.0037		$ 0.999584 (-0.01%) $ 0.999679
ETH

Ethereum

ETH/EUR

$ 3.969M B: $ 2,936.21
H: $ 3,004.93		$ 2,965.34 (-0.03%) $ 2,966.24
EUR

Euro

EUR/USD

$ 2.669M B: $ 1.1728
H: $ 1.1776		$ 1.1728 (-0.16%) $ 1.1747
USDT

Tether

USDT/EUR

$ 2.645M B: $ 0.994998
H: $ 1.0026		$ 0.99854 (-0.03%) $ 0.998822
USDC

USD Coin

USDC/USD

$ 2.255M B: $ 0.99942
H: $ 1.0001		$ 0.99969 (-0%) $ 0.99972
XRP

Ripple

XRP/EUR

$ 1.981M B: $ 1.8483
H: $ 1.8862		$ 1.8642 (-0.56%) $ 1.8747
XLM

Stellar

XLM/USD

$ 1.939M B: $ 0.20726
H: $ 0.21518		$ 0.20746 (-1.42%) $ 0.21044
BTC

Bitcoin

BTC/USDC

$ 1.697M B: $ 87,534.20
H: $ 89,268.93		$ 88,321.61 (0.04%) $ 88,290.27
LINK

ChainLink

LINK/USD

$ 1.480M B: $ 12.33
H: $ 12.59		$ 12.37 (-0.24%) $ 12.40
BTC

Bitcoin

BTC/USDT

$ 859.891K B: $ 87,688.03
H: $ 89,236.61		$ 88,409.15 (0.03%) $ 88,378.36
LTC

Litecoin

LTC/EUR

$ 837.229K B: $ 77.43
H: $ 79.16		$ 77.83 (-1.13%) $ 78.71
LTC

Litecoin

LTC/USD

$ 815.335K B: $ 77.59
H: $ 78.92		$ 77.79 (-1.29%) $ 78.81
BCH

Bitcoin Cash

BCH/USD

$ 602.819K B: $ 591.52
H: $ 605.26		$ 597.39 (0.49%) $ 594.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 530.067K B: $ 0.11014
H: $ 0.11323		$ 0.11082 (-0.42%) $ 0.11129
LINK

ChainLink

LINK/EUR

$ 495.104K B: $ 12.31
H: $ 12.60		$ 12.36 (-0.16%) $ 12.38
XRP

Ripple

XRP/BTC

$ 469.208K B: $ 1.8422
H: $ 1.9023		$ 1.8646 (-0.73%) $ 1.8783
ETH

Ethereum

ETH/BTC

$ 413.244K B: $ 2,930.43
H: $ 3,032.91		$ 2,962.30 (-0.21%) $ 2,968.56
UNI

Uniswap

UNI/USD

$ 258.586K B: $ 5.8769
H: $ 6.0147		$ 5.8791 (-0.6%) $ 5.9148
LTC

Litecoin

LTC/BTC

$ 237.476K B: $ 77.18
H: $ 79.64		$ 77.91 (-0.93%) $ 78.64
AAVE

Aave

AAVE/USD

$ 234.597K B: $ 148.49
H: $ 151.62		$ 149.23 (-0.06%) $ 149.32
ETH

Ethereum

ETH/USDC

$ 232.892K B: $ 2,942.59
H: $ 3,004.83		$ 2,961.14 (-0.57%) $ 2,978.04
BTC

Bitcoin

BTC/GBP

$ 207.763K B: $ 87,178.24
H: $ 89,100.70		$ 88,583.74 (0.35%) $ 88,278.14
ETH

Ethereum

ETH/USDT

$ 198.100K B: $ 2,940.82
H: $ 3,004.24		$ 2,975.23 (0.2%) $ 2,969.37
ETH

Ethereum

ETH/GBP

$ 157.232K B: $ 2,944.95
H: $ 2,995.44		$ 2,977.60 (0.44%) $ 2,964.62
XLM

Stellar

XLM/EUR

$ 140.620K B: $ 0.207301
H: $ 0.215016		$ 0.207441 (-1.27%) $ 0.210101
BCH

Bitcoin Cash

BCH/EUR

$ 90.361K B: $ 591.15
H: $ 605.55		$ 598.12 (0.45%) $ 595.42
HBAR

Hedera Hashgraph

HBAR/EUR

$ 73.814K B: $ 0.110124
H: $ 0.112907		$ 0.111004 (0.28%) $ 0.110689
CHZ

Chiliz

CHZ/USD

$ 64.043K B: $ 0.03743
H: $ 0.04373		$ 0.04373 (10.49%) $ 0.03958
GRT

The Graph

GRT/USD

$ 56.633K B: $ 0.03438
H: $ 0.03559		$ 0.03439 (-1.4%) $ 0.03488
XRP

Ripple

XRP/GBP

$ 51.955K B: $ 1.8493
H: $ 1.8817		$ 1.8709 (-0.39%) $ 1.8782
UNI

Uniswap

UNI/EUR

$ 41.593K B: $ 5.8682
H: $ 6.0318		$ 5.9029 (-0.25%) $ 5.9177
CRV

Curve DAO Token

CRV/USD

$ 27.244K B: $ 0.37122
H: $ 0.38304		$ 0.37122 (-1.38%) $ 0.3764
COMP

Compound

COMP/USD

$ 17.286K B: $ 25.28
H: $ 26.29		$ 26.09 (3.16%) $ 25.29
XRP

Ripple

XRP/USDT

$ 12.312K B: $ 1.8585
H: $ 1.8801		$ 1.875 (0.03%) $ 1.8744
BAT

Basic Attention Token

BAT/USD

$ 11.337K B: $ 0.21249
H: $ 0.21551		$ 0.21252 (0.04%) $ 0.21243
AAVE

Aave

AAVE/EUR

$ 9.092K B: $ 148.37
H: $ 151.17		$ 149.53 (0.62%) $ 148.61
SAND

The Sandbox

SAND/USD

$ 7.009K B: $ 0.1127
H: $ 0.11456		$ 0.11328 (-2%) $ 0.11559
SAND

The Sandbox

SAND/EUR

$ 5.573K B: $ 0.111414
H: $ 0.117747		$ 0.112458 (-0.28%) $ 0.112768
ALGO

Algorand

ALGO/USD

$ 5.248K B: $ 0.1133
H: $ 0.11681		$ 0.11359 (-0.7%) $ 0.11439
CRV

Curve DAO Token

CRV/EUR

$ 5.247K B: $ 0.367948
H: $ 0.38267		$ 0.367948 (-2.14%) $ 0.376
BAT

Basic Attention Token

BAT/EUR

$ 3.601K B: $ 0.209107
H: $ 0.211966		$ 0.2111 (-1.44%) $ 0.214183
ZRX

0x

ZRX/USD

$ 2.329K B: $ 0.15124
H: $ 0.182		$ 0.15124 (-7.14%) $ 0.16287
LINK

ChainLink

LINK/GBP

$ 1.236K B: $ 12.33
H: $ 12.49		$ 12.39 (0%) $ 12.39
ALGO

Algorand

ALGO/EUR

$ 1.042K B: $ 0.11152
H: $ 0.120255		$ 0.111742 (0.04%) $ 0.111699
AXS

Axie Infinity

AXS/EUR

$ 605 B: $ 0.791638
H: $ 0.824313		$ 0.791638 (-0.16%) $ 0.792914
AXS

Axie Infinity

AXS/USD

$ 358 B: $ 0.77738
H: $ 0.77807		$ 0.77807 (0.09%) $ 0.77739
AAVE

Aave

AAVE/BTC

$ 256 B: $ 147.97
H: $ 158.70		$ 149.27 (-4.32%) $ 156.02
CHZ

Chiliz

CHZ/EUR

$ 241 B: $ 0.037482
H: $ 0.042817		$ 0.042642 (6.8%) $ 0.039927
XLM

Stellar

XLM/GBP

$ 162 B: $ 0.202518
H: $ 0.23472		$ 0.228635 (0%) $ 0.228635
GRT

The Graph

GRT/EUR

$ 86 B: $ 0.034808
H: $ 0.036564		$ 0.036415 (2.84%) $ 0.035411
COMP

Compound

COMP/EUR

$ 60 B: $ 24.93
H: $ 25.62		$ 24.93 (-3.83%) $ 25.93
UMA

UMA

UMA/EUR

$ 28 B: $ 0.750579
H: $ 0.753658		$ 0.750579 (-4.81%) $ 0.788476
ENJ

EnjinCoin

ENJ/USD

$ 28 B: $ 0.029
H: $ 0.03		$ 0.029 (-3.33%) $ 0.03
SNX

Synthetix

SNX/EUR

$ 14 B: $ 0.40835
H: $ 0.410049		$ 0.408374 (-7.36%) $ 0.440817
DAI

Multi-collateral DAI

DAI/USD

$ 11 B: $ 1.00
H: $ 1.00		$ 1.00 (7.6%) $ 0.92935
AUDIO

Audius

AUDIO/EUR

$ 5 B: $ 0.025989
H: $ 0.026095		$ 0.025989 (-0.3%) $ 0.026067