Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 324.274M
Nb. Paires
327
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 192.341M B: $ 83,432.00
H: $ 86,590.00		$ 86,590.00 (2.25%) $ 84,686.00
ETH

Ethereum

ETH/USD

$ 47.900M B: $ 2,702.47
H: $ 2,843.13		$ 2,842.57 (2.69%) $ 2,768.20
XRP

Ripple

XRP/USD

$ 38.574M B: $ 1.888
H: $ 2.0598		$ 2.0594 (5.63%) $ 1.9497
BTC

Bitcoin

BTC/EUR

$ 12.518M B: $ 83,401.13
H: $ 86,712.03		$ 86,593.81 (2.24%) $ 84,693.03
XRP

Ripple

XRP/EUR

$ 3.716M B: $ 1.8871
H: $ 2.0624		$ 2.0596 (5.66%) $ 1.9493
ETH

Ethereum

ETH/EUR

$ 2.552M B: $ 2,701.65
H: $ 2,845.74		$ 2,841.61 (2.61%) $ 2,769.22
XLM

Stellar

XLM/USD

$ 2.368M B: $ 0.22592
H: $ 0.23789		$ 0.23789 (3.47%) $ 0.22991
LTC

Litecoin

LTC/USD

$ 2.244M B: $ 80.88
H: $ 84.07		$ 83.95 (2.28%) $ 82.08
USDC

USD Coin

USDC/EUR

$ 2.059M B: $ 0.997825
H: $ 1.0014		$ 0.999503 (-0.05%) $ 0.999956
USDT

Tether

USDT/EUR

$ 2.041M B: $ 0.997492
H: $ 1.001		$ 0.999273 (-0.03%) $ 0.999599
XRP

Ripple

XRP/BTC

$ 1.752M B: $ 1.8839
H: $ 2.0548		$ 2.0548 (5.4%) $ 1.9495
BTC

Bitcoin

BTC/USDC

$ 1.553M B: $ 83,521.58
H: $ 86,600.48		$ 86,597.01 (2.01%) $ 84,887.53
UNI

Uniswap

UNI/USD

$ 1.366M B: $ 5.8622
H: $ 6.4712		$ 6.3247 (2.8%) $ 6.1523
USDT

Tether

USDT/USD

$ 1.306M B: $ 0.99919
H: $ 0.99957		$ 0.99937 (0%) $ 0.99937
BTC

Bitcoin

BTC/USDT

$ 1.229M B: $ 83,517.30
H: $ 86,581.75		$ 86,564.43 (2.29%) $ 84,625.65
BCH

Bitcoin Cash

BCH/USD

$ 1.227M B: $ 521.35
H: $ 567.25		$ 544.89 (-2.12%) $ 556.72
LTC

Litecoin

LTC/EUR

$ 1.141M B: $ 80.82
H: $ 84.07		$ 83.95 (2.17%) $ 82.17
LINK

ChainLink

LINK/EUR

$ 821.691K B: $ 11.73
H: $ 12.58		$ 12.56 (2.85%) $ 12.21
LINK

ChainLink

LINK/USD

$ 800.240K B: $ 11.75
H: $ 12.56		$ 12.56 (3.2%) $ 12.17
USDC

USD Coin

USDC/USD

$ 774.820K B: $ 0.9996
H: $ 0.99974		$ 0.9997 (0%) $ 0.9997
ETH

Ethereum

ETH/USDT

$ 657.897K B: $ 2,710.97
H: $ 2,839.65		$ 2,839.08 (2.52%) $ 2,769.27
HBAR

Hedera Hashgraph

HBAR/USD

$ 569.408K B: $ 0.12647
H: $ 0.13604		$ 0.13598 (2.92%) $ 0.13212
ETH

Ethereum

ETH/GBP

$ 554.259K B: $ 2,713.72
H: $ 2,827.05		$ 2,825.90 (2.08%) $ 2,768.43
ETH

Ethereum

ETH/BTC

$ 528.294K B: $ 2,701.18
H: $ 2,842.03		$ 2,842.03 (2.63%) $ 2,769.32
BTC

Bitcoin

BTC/GBP

$ 515.396K B: $ 83,486.97
H: $ 86,556.24		$ 86,556.24 (1.83%) $ 85,004.58
AAVE

Aave

AAVE/USD

$ 514.463K B: $ 155.22
H: $ 165.15		$ 165.15 (2.49%) $ 161.13
BCH

Bitcoin Cash

BCH/EUR

$ 442.016K B: $ 520.61
H: $ 567.16		$ 545.46 (-1.87%) $ 555.87
UNI

Uniswap

UNI/EUR

$ 417.325K B: $ 5.8575
H: $ 6.4661		$ 6.3278 (2.89%) $ 6.15
XLM

Stellar

XLM/EUR

$ 375.165K B: $ 0.226165
H: $ 0.237898		$ 0.237573 (3.13%) $ 0.230362
LTC

Litecoin

LTC/BTC

$ 360.395K B: $ 80.52
H: $ 85.33		$ 84.45 (2.96%) $ 82.02
EUR

Euro

EUR/USD

$ 334.366K B: $ 1.1493
H: $ 1.1516		$ 1.15 (-0.07%) $ 1.1508
ETH

Ethereum

ETH/USDC

$ 208.327K B: $ 2,713.07
H: $ 2,832.08		$ 2,831.97 (2.16%) $ 2,771.98
HBAR

Hedera Hashgraph

HBAR/EUR

$ 177.397K B: $ 0.126553
H: $ 0.135981		$ 0.135796 (2.88%) $ 0.131989
XRP

Ripple

XRP/GBP

$ 159.818K B: $ 1.8889
H: $ 2.0572		$ 2.0572 (5.41%) $ 1.9517
XRP

Ripple

XRP/USDT

$ 61.082K B: $ 1.8949
H: $ 2.0531		$ 2.0527 (5.16%) $ 1.9519
LINK

ChainLink

LINK/GBP

$ 15.649K B: $ 11.76
H: $ 12.50		$ 12.50 (2.25%) $ 12.23
ALGO

Algorand

ALGO/USD

$ 14.089K B: $ 0.13266
H: $ 0.14292		$ 0.13796 (2%) $ 0.13525
CRV

Curve DAO Token

CRV/USD

$ 13.899K B: $ 0.36403
H: $ 0.37925		$ 0.37679 (0.65%) $ 0.37434
AAVE

Aave

AAVE/EUR

$ 13.701K B: $ 155.35
H: $ 164.33		$ 164.11 (1.42%) $ 161.82
ALGO

Algorand

ALGO/EUR

$ 10.014K B: $ 0.134092
H: $ 0.138503		$ 0.137394 (1.36%) $ 0.135545
BAT

Basic Attention Token

BAT/USD

$ 7.833K B: $ 0.17979
H: $ 0.20053		$ 0.19661 (0%) $ 0.19661
BAT

Basic Attention Token

BAT/EUR

$ 6.152K B: $ 0.178916
H: $ 0.20153		$ 0.201255 (16.61%) $ 0.172593
COMP

Compound

COMP/USD

$ 5.588K B: $ 28.37
H: $ 29.11		$ 28.93 (0.38%) $ 28.82
MKR

Maker

MKR/EUR

$ 5.277K B: $ 1,003.80
H: $ 1,061.33		$ 1,004.41 (-5.28%) $ 1,060.43
CRV

Curve DAO Token

CRV/EUR

$ 4.622K B: $ 0.366728
H: $ 0.384059		$ 0.383535 (3.36%) $ 0.371051
MKR

Maker

MKR/USD

$ 3.981K B: $ 987.04
H: $ 1,070.76		$ 987.04 (-7.82%) $ 1,070.75
GRT

The Graph

GRT/USD

$ 2.299K B: $ 0.04769
H: $ 0.04848		$ 0.04841 (0.44%) $ 0.0482
GRT

The Graph

GRT/EUR

$ 1.855K B: $ 0.04718
H: $ 0.049058		$ 0.048635 (-0.07%) $ 0.048669
SAND

The Sandbox

SAND/EUR

$ 1.778K B: $ 0.146425
H: $ 0.1596		$ 0.151252 (1.54%) $ 0.148959
CHZ

Chiliz

CHZ/EUR

$ 1.713K B: $ 0.027515
H: $ 0.02818		$ 0.028107 (0.55%) $ 0.027954
SAND

The Sandbox

SAND/USD

$ 1.061K B: $ 0.14735
H: $ 0.15031		$ 0.15031 (0.74%) $ 0.1492
STORJ

Storj

STORJ/USD

$ 881 B: $ 0.15039
H: $ 0.15042		$ 0.15042 (0.02%) $ 0.15039
XLM

Stellar

XLM/GBP

$ 843 B: $ 0.23377
H: $ 0.256632		$ 0.233783 (-1.82%) $ 0.238127
SNX

Synthetix

SNX/EUR

$ 801 B: $ 0.524255
H: $ 0.636697		$ 0.524575 (-7.52%) $ 0.567256
SUSHI

SushiSwap

SUSHI/EUR

$ 696 B: $ 0.402265
H: $ 0.454882		$ 0.454262 (12.8%) $ 0.402717
AXS

Axie Infinity

AXS/EUR

$ 329 B: $ 1.0459
H: $ 1.071		$ 1.0466 (-14.72%) $ 1.2273
COMP

Compound

COMP/EUR

$ 288 B: $ 28.47
H: $ 28.81		$ 28.76 (0.96%) $ 28.49
STORJ

Storj

STORJ/EUR

$ 260 B: $ 0.143666
H: $ 0.146011		$ 0.143754 (-2.39%) $ 0.147279
ZRX

0x

ZRX/EUR

$ 195 B: $ 0.151539
H: $ 0.159001		$ 0.158785 (1.14%) $ 0.156991
CHZ

Chiliz

CHZ/USD

$ 91 B: $ 0.02785
H: $ 0.02787		$ 0.02787 (0.32%) $ 0.02778
ZRX

0x

ZRX/USD

$ 69 B: $ 0.15412
H: $ 0.15412		$ 0.15412 (-3.45%) $ 0.15962
AAVE

Aave

AAVE/BTC

$ 49 B: $ 155.18
H: $ 161.06		$ 161.06 (3.15%) $ 156.13
SNX

Synthetix

SNX/EUR

$ 40 B: $ 0.55057
H: $ 0.56		$ 0.55057 (-5.07%) $ 0.58
UMA

UMA

UMA/EUR

$ 34 B: $ 0.816024
H: $ 0.817636		$ 0.816521 (1.38%) $ 0.805434
UMA

UMA

UMA/USD

$ 2 B: $ 0.89
H: $ 0.89		$ 0.89 (0%) $ 0.89