Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Bitstamp
$ 811.635M
45

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USD
$ 351.932M B: $ 44,151.97
H: $ 48,476.62
$ 47,743.40 (3.06%)
$ 46,324.15
Bitcoin
BTC/EUR
$ 183.059M B: $ 43,927.07
H: $ 48,681.83
$ 47,733.43 (3.1%)
$ 46,298.49
Ethereum
ETH/USD
$ 74.804M B: $ 1,400.00
H: $ 1,563.83
$ 1,503.52 (4.04%)
$ 1,445.19
Ethereum
ETH/EUR
$ 43.294M B: $ 1,393.40
H: $ 1,571.30
$ 1,502.02 (4.07%)
$ 1,443.26
Ripple
XRP/USD
$ 31.526M B: $ 0.41464
H: $ 0.45124
$ 0.43868 (2.33%)
$ 0.42869
Litecoin
LTC/USD
$ 22.132M B: $ 162.79
H: $ 181.13
$ 176.26 (3.45%)
$ 170.38
Litecoin
LTC/EUR
$ 14.899M B: $ 162.15
H: $ 181.94
$ 176.32 (3.55%)
$ 170.27
Ripple
XRP/EUR
$ 13.782M B: $ 0.412076
H: $ 0.452983
$ 0.438869 (2.5%)
$ 0.428179
Stellar
XLM/USD
$ 8.732M B: $ 0.35503
H: $ 0.41953
$ 0.4045 (0.77%)
$ 0.4014
Bitcoin
BTC/GBP
$ 8.039M B: $ 40,952.89
H: $ 45,178.02
$ 44,518.72 (2.91%)
$ 43,258.24
Bitcoin Cash
BCH/USD
$ 7.561M B: $ 457.35
H: $ 507.60
$ 493.02 (1.44%)
$ 486.01
Ethereum
ETH/BTC
$ 6.771M B: $ 1,374.90
H: $ 1,577.05
$ 1,506.40 (4.26%)
$ 1,444.86
USD Coin
USDC/EUR
$ 6.437M B: $ 0.992903
H: $ 1.01
$ 1.00 (0.11%)
$ 1.00
ChainLink
LINK/EUR
$ 5.528M B: $ 23.55
H: $ 27.15
$ 25.00 (-0.63%)
$ 25.16
ChainLink
LINK/USD
$ 4.818M B: $ 23.63
H: $ 27.00
$ 25.16 (-0.08%)
$ 25.18
Stellar
XLM/EUR
$ 4.309M B: $ 0.351314
H: $ 0.422857
$ 0.405094 (1.22%)
$ 0.400214
Bitcoin Cash
BCH/EUR
$ 3.208M B: $ 454.84
H: $ 510.42
$ 493.35 (1.92%)
$ 484.06
OMG Network
OMG/EUR
$ 3.204M B: $ 4.09
H: $ 4.80
$ 4.56 (2.59%)
$ 4.45
Stellar
XLM/BTC
$ 3.080M B: $ 0.353216
H: $ 0.435805
$ 0.404387 (0.45%)
$ 0.402557
USD Coin
USDC/USD
$ 2.883M B: $ 0.9999
H: $ 1.00
$ 1.00 (0.01%)
$ 0.99991
Bitcoin
BTC/USDC
$ 2.077M B: $ 43,995.60
H: $ 48,376.25
$ 47,663.27 (2.94%)
$ 46,304.00
Ripple
XRP/BTC
$ 1.787M B: $ 0.405315
H: $ 0.459558
$ 0.439717 (2.84%)
$ 0.427572
Litecoin
LTC/BTC
$ 1.363M B: $ 160.40
H: $ 184.57
$ 176.76 (3.59%)
$ 170.63
Euro
EUR/USD
$ 1.103M B: $ 1.21
H: $ 1.22
$ 1.21 (0.14%)
$ 1.21
OMG Network
OMG/USD
$ 1.025M B: $ 4.12
H: $ 4.68
$ 4.58 (3.15%)
$ 4.44
Bitcoin Cash
BCH/BTC
$ 781.733K B: $ 453.22
H: $ 514.57
$ 493.36 (1.72%)
$ 485.02
Ethereum
ETH/GBP
$ 604.243K B: $ 1,311.68
H: $ 1,458.58
$ 1,398.82 (2.31%)
$ 1,367.29
Ripple
XRP/GBP
$ 600.379K B: $ 0.388125
H: $ 0.418436
$ 0.409432 (1.91%)
$ 0.401754
Ethereum
ETH/USDC
$ 567.475K B: $ 1,401.63
H: $ 1,556.88
$ 1,501.64 (1.5%)
$ 1,479.45
Stellar
XLM/GBP
$ 293.852K B: $ 0.332402
H: $ 0.389762
$ 0.378147 (-2.03%)
$ 0.385995
ChainLink
LINK/BTC
$ 245.606K B: $ 23.17
H: $ 27.19
$ 25.06 (-0.25%)
$ 25.12
ChainLink
LINK/GBP
$ 238.698K B: $ 22.09
H: $ 25.15
$ 23.53 (-0.88%)
$ 23.74
OMG Network
OMG/BTC
$ 187.790K B: $ 4.09
H: $ 4.78
$ 4.59 (3.36%)
$ 4.44
Litecoin
LTC/GBP
$ 187.184K B: $ 152.33
H: $ 167.38
$ 163.57 (0.29%)
$ 163.09
OMG Network
OMG/GBP
$ 148.820K B: $ 3.88
H: $ 4.37
$ 4.34 (3.73%)
$ 4.18
Bitcoin Cash
BCH/GBP
$ 137.962K B: $ 427.97
H: $ 471.66
$ 458.52 (0.68%)
$ 455.44
Paxos Standard
PAX/USD
$ 92.668K B: $ 0.99663
H: $ 1.00
$ 0.99969 (0%)
$ 0.99969
ChainLink
LINK/ETH
$ 70.031K B: $ 23.22
H: $ 27.60
$ 25.22 (0.24%)
$ 25.16
Bitcoin
BTC/PAX
$ 50.670K B: $ 44,070.98
H: $ 48,123.72
$ 47,471.77 (-0.27%)
$ 47,598.14
Ethereum
ETH/PAX
$ 43.475K B: $ 1,397.39
H: $ 1,556.21
$ 1,501.05 (1.76%)
$ 1,475.14
Paxos Standard
PAX/EUR
$ 24.278K B: $ 0.990878
H: $ 1.01
$ 1.00 (0.39%)
$ 0.997159
Ripple
XRP/PAX
$ 7.007K B: $ 0.422521
H: $ 0.445093
$ 0.439134 (-0.15%)
$ 0.439784
Paxos Standard
PAX/GBP
$ 33 B: $ 0.93361
H: $ 0.93361
$ 0.93361 (1.47%)
$ 0.920099