Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 215.808M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 105.385M B: $ 87,344.72
H: $ 89,993.82		$ 87,826.96 (-0.28%) $ 88,076.39
ETH

Ethereum

ETH/USD

$ 22.279M B: $ 2,671.07
H: $ 2,780.99		$ 2,691.05 (-0.12%) $ 2,694.39
XRP

Ripple

XRP/USD

$ 16.182M B: $ 1.67
H: $ 1.7357		$ 1.6799 (-0.56%) $ 1.6893
USDT

Tether

USDT/USD

$ 15.035M B: $ 1.2788
H: $ 1.2793		$ 1.279 (-0.01%) $ 1.2791
BTC

Bitcoin

BTC/EUR

$ 14.748M B: $ 87,285.25
H: $ 90,164.69		$ 87,793.24 (-0.33%) $ 88,085.19
XRP

Ripple

XRP/EUR

$ 8.097M B: $ 1.6678
H: $ 1.7381		$ 1.6777 (-0.66%) $ 1.689
USDC

USD Coin

USDC/EUR

$ 7.969M B: $ 1.2742
H: $ 1.2838		$ 1.2786 (-0.02%) $ 1.2789
ETH

Ethereum

ETH/EUR

$ 4.249M B: $ 2,667.45
H: $ 2,783.78		$ 2,692.28 (-0.12%) $ 2,695.54
USDC

USD Coin

USDC/USD

$ 3.477M B: $ 1.2788
H: $ 1.2791		$ 1.279 (0.01%) $ 1.279
BTC

Bitcoin

BTC/USDC

$ 2.886M B: $ 87,343.35
H: $ 89,961.84		$ 87,774.29 (-0.5%) $ 88,211.14
ETH

Ethereum

ETH/GBP

$ 2.504M B: $ 2,675.57
H: $ 2,778.37		$ 2,695.46 (-0.31%) $ 2,703.82
BTC

Bitcoin

BTC/GBP

$ 2.452M B: $ 87,567.54
H: $ 89,986.04		$ 87,908.20 (-0.51%) $ 88,357.33
XLM

Stellar

XLM/USD

$ 1.462M B: $ 0.198126
H: $ 0.209433		$ 0.199136 (0.11%) $ 0.198919
EUR

Euro

EUR/USD

$ 1.339M B: $ 1.4744
H: $ 1.48		$ 1.4761 (-0.01%) $ 1.4763
ETH

Ethereum

ETH/USDC

$ 918.259K B: $ 2,673.55
H: $ 2,780.03		$ 2,689.77 (-0.49%) $ 2,702.97
USDT

Tether

USDT/EUR

$ 886.152K B: $ 1.2744
H: $ 1.2835		$ 1.2786 (-0.13%) $ 1.2803
BCH

Bitcoin Cash

BCH/USD

$ 883.041K B: $ 550.04
H: $ 563.50		$ 552.27 (-0.85%) $ 557.03
ETH

Ethereum

ETH/BTC

$ 750.937K B: $ 2,668.81
H: $ 2,797.25		$ 2,691.29 (-0.36%) $ 2,701.07
BTC

Bitcoin

BTC/USDT

$ 724.374K B: $ 87,402.92
H: $ 89,989.27		$ 87,648.14 (-0.74%) $ 88,300.64
LTC

Litecoin

LTC/USD

$ 581.750K B: $ 68.08
H: $ 69.79		$ 68.28 (-0.28%) $ 68.47
UNI

Uniswap

UNI/USD

$ 511.509K B: $ 3.9038
H: $ 4.1058		$ 3.934 (-0.52%) $ 3.9544
AAVE

Aave

AAVE/USD

$ 462.509K B: $ 117.13
H: $ 125.33		$ 117.23 (-1.68%) $ 119.24
HBAR

Hedera Hashgraph

HBAR/USD

$ 392.561K B: $ 0.110313
H: $ 0.115289		$ 0.110876 (-1.02%) $ 0.112014
XRP

Ripple

XRP/BTC

$ 251.943K B: $ 1.6665
H: $ 1.7504		$ 1.6801 (-0.34%) $ 1.6858
LTC

Litecoin

LTC/EUR

$ 241.253K B: $ 67.93
H: $ 69.86		$ 68.30 (-0.23%) $ 68.46
XRP

Ripple

XRP/GBP

$ 241.149K B: $ 1.6732
H: $ 1.7338		$ 1.6813 (-0.72%) $ 1.6935
LINK

ChainLink

LINK/USD

$ 145.636K B: $ 11.19
H: $ 11.67		$ 11.27 (-0.23%) $ 11.29
XLM

Stellar

XLM/EUR

$ 126.454K B: $ 0.198179
H: $ 0.209687		$ 0.198973 (-0.33%) $ 0.199637
UNI

Uniswap

UNI/EUR

$ 83.835K B: $ 3.9055
H: $ 4.1081		$ 3.9363 (-0.8%) $ 3.9682
COMP

Compound

COMP/USD

$ 81.051K B: $ 21.17
H: $ 21.80		$ 21.28 (-0.3%) $ 21.35
GRT

The Graph

GRT/USD

$ 76.052K B: $ 0.030073
H: $ 0.031595		$ 0.0302 (-0.55%) $ 0.030367
LTC

Litecoin

LTC/BTC

$ 65.088K B: $ 67.44
H: $ 70.51		$ 68.15 (-0.51%) $ 68.50
CRV

Curve DAO Token

CRV/USD

$ 64.595K B: $ 0.263196
H: $ 0.281372		$ 0.26601 (-0.19%) $ 0.266509
CHZ

Chiliz

CHZ/USD

$ 47.377K B: $ 0.047558
H: $ 0.050296		$ 0.048019 (0.35%) $ 0.047853
ETH

Ethereum

ETH/USDT

$ 42.811K B: $ 2,673.17
H: $ 2,757.39		$ 2,685.77 (-0.42%) $ 2,697.00
HBAR

Hedera Hashgraph

HBAR/EUR

$ 40.443K B: $ 0.110317
H: $ 0.115115		$ 0.110439 (-1.14%) $ 0.11171
LINK

ChainLink

LINK/EUR

$ 37.195K B: $ 11.19
H: $ 11.69		$ 11.22 (-0.41%) $ 11.26
BCH

Bitcoin Cash

BCH/EUR

$ 20.472K B: $ 550.11
H: $ 563.47		$ 551.72 (-1.01%) $ 557.33
AAVE

Aave

AAVE/EUR

$ 15.821K B: $ 117.22
H: $ 125.67		$ 117.35 (-1.01%) $ 118.55
ALGO

Algorand

ALGO/EUR

$ 9.775K B: $ 0.14302
H: $ 0.161764		$ 0.143385 (-1.94%) $ 0.146226
XRP

Ripple

XRP/USDT

$ 9.272K B: $ 1.6718
H: $ 1.731		$ 1.6722 (-0.6%) $ 1.6823
LINK

ChainLink

LINK/GBP

$ 8.919K B: $ 11.20
H: $ 11.58		$ 11.22 (-0.6%) $ 11.29
ALGO

Algorand

ALGO/USD

$ 6.388K B: $ 0.146679
H: $ 0.160378		$ 0.147395 (-2.59%) $ 0.151309
GRT

The Graph

GRT/EUR

$ 5.065K B: $ 0.030772
H: $ 0.031376		$ 0.030864 (0.91%) $ 0.030585
CHZ

Chiliz

CHZ/EUR

$ 3.931K B: $ 0.047595
H: $ 0.049846		$ 0.047662 (-0.69%) $ 0.047994
COMP

Compound

COMP/EUR

$ 3.764K B: $ 21.31
H: $ 21.87		$ 21.36 (-2.32%) $ 21.87
SAND

The Sandbox

SAND/USD

$ 1.212K B: $ 0.095961
H: $ 0.0993		$ 0.095974 (0.01%) $ 0.095961
CRV

Curve DAO Token

CRV/EUR

$ 826 B: $ 0.266534
H: $ 0.281363		$ 0.266828 (-0.01%) $ 0.266867
BAT

Basic Attention Token

BAT/USD

$ 503 B: $ 0.127389
H: $ 0.127402		$ 0.127389 (9.97%) $ 0.115839
ZRX

0x

ZRX/EUR

$ 92 B: $ 0.133643
H: $ 0.134162		$ 0.13379 (-4.54%) $ 0.140148
UMA

UMA

UMA/EUR

$ 77 B: $ 0.516053
H: $ 0.577201		$ 0.575664 (2.68%) $ 0.560651
ENJ

EnjinCoin

ENJ/EUR

$ 37 B: $ 0.036846
H: $ 0.036985		$ 0.036887 (0.01%) $ 0.036885
SAND

The Sandbox

SAND/EUR

$ 33 B: $ 0.11045
H: $ 0.110867		$ 0.110572 (16.64%) $ 0.094794
SUSHI

SushiSwap

SUSHI/EUR

$ 28 B: $ 0.27631
H: $ 0.277352		$ 0.276614 (15.57%) $ 0.239339