Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 373.508M
Nb. Paires
295
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 198.652M B: $ 83,631.00
H: $ 87,470.00		$ 84,117.00 (-3.17%) $ 86,870.00
XRP

Ripple

XRP/USD

$ 42.024M B: $ 2.3883
H: $ 2.5649		$ 2.4363 (-4.36%) $ 2.5474
XRP

Ripple

XRP/EUR

$ 21.548M B: $ 2.382
H: $ 2.5717		$ 2.4368 (-4.34%) $ 2.5474
ETH

Ethereum

ETH/USD

$ 18.997M B: $ 1,952.10
H: $ 2,070.50		$ 1,971.60 (-4.21%) $ 2,058.20
USDC

USD Coin

USDC/EUR

$ 18.475M B: $ 0.990567
H: $ 1.0179		$ 0.999689 (-0.02%) $ 0.999899
BTC

Bitcoin

BTC/EUR

$ 14.534M B: $ 83,349.03
H: $ 87,460.95		$ 84,137.06 (-3.14%) $ 86,864.71
BTC

Bitcoin

BTC/USDT

$ 9.788M B: $ 83,519.65
H: $ 87,442.10		$ 84,076.21 (-3.3%) $ 86,947.60
BTC

Bitcoin

BTC/GBP

$ 6.791M B: $ 83,878.77
H: $ 87,358.22		$ 84,401.66 (-2.75%) $ 86,787.20
USDT

Tether

USDT/USD

$ 6.673M B: $ 0.9965
H: $ 1.0003		$ 0.99942 (-0.08%) $ 1.0003
LTC

Litecoin

LTC/USD

$ 4.399M B: $ 90.08
H: $ 94.53		$ 91.98 (-2.35%) $ 94.19
USDT

Tether

USDT/EUR

$ 4.090M B: $ 0.99088
H: $ 1.009		$ 0.999429 (-0.07%) $ 1.0002
XLM

Stellar

XLM/USD

$ 3.258M B: $ 0.2778
H: $ 0.29267		$ 0.28175 (-3.13%) $ 0.29086
ETH

Ethereum

ETH/GBP

$ 2.990M B: $ 1,964.62
H: $ 2,064.78		$ 1,979.06 (-3.71%) $ 2,055.28
EUR

Euro

EUR/USD

$ 2.796M B: $ 1.0816
H: $ 1.0916		$ 1.0845 (-0.59%) $ 1.091
ETH

Ethereum

ETH/EUR

$ 2.772M B: $ 1,945.74
H: $ 2,070.27		$ 1,970.79 (-4.22%) $ 2,057.53
BTC

Bitcoin

BTC/USDC

$ 1.927M B: $ 83,618.91
H: $ 87,449.13		$ 84,070.11 (-3.28%) $ 86,925.44
ETH

Ethereum

ETH/USDT

$ 1.899M B: $ 1,948.16
H: $ 2,068.44		$ 1,969.96 (-4.21%) $ 2,056.63
USDC

USD Coin

USDC/USD

$ 1.748M B: $ 0.9997
H: $ 0.99999		$ 0.99993 (0%) $ 0.99989
XRP

Ripple

XRP/BTC

$ 1.612M B: $ 2.3818
H: $ 2.5891		$ 2.4394 (-4.49%) $ 2.554
XLM

Stellar

XLM/EUR

$ 1.471M B: $ 0.277087
H: $ 0.29277		$ 0.283342 (-2.6%) $ 0.290913
HBAR

Hedera Hashgraph

HBAR/USD

$ 961.519K B: $ 0.18753
H: $ 0.19909		$ 0.18972 (-3.99%) $ 0.1976
XRP

Ripple

XRP/GBP

$ 938.905K B: $ 2.3941
H: $ 2.5598		$ 2.4458 (-4.09%) $ 2.5502
XRP

Ripple

XRP/USDT

$ 927.129K B: $ 2.386
H: $ 2.5572		$ 2.4369 (-4.43%) $ 2.5498
ETH

Ethereum

ETH/BTC

$ 892.789K B: $ 1,935.04
H: $ 2,093.47		$ 1,973.47 (-4.03%) $ 2,056.34
HBAR

Hedera Hashgraph

HBAR/EUR

$ 686.766K B: $ 0.186906
H: $ 0.198829		$ 0.190528 (-3.99%) $ 0.198455
LTC

Litecoin

LTC/EUR

$ 441.392K B: $ 89.81
H: $ 94.51		$ 92.01 (-2.31%) $ 94.18
AAVE

Aave

AAVE/USD

$ 338.274K B: $ 172.01
H: $ 184.35		$ 174.85 (-4.19%) $ 182.50
LINK

ChainLink

LINK/USD

$ 329.698K B: $ 14.08
H: $ 15.16		$ 14.15 (-6.04%) $ 15.06
LTC

Litecoin

LTC/BTC

$ 292.352K B: $ 89.52
H: $ 95.76		$ 92.08 (-2.01%) $ 93.97
BCH

Bitcoin Cash

BCH/USD

$ 257.938K B: $ 330.11
H: $ 349.94		$ 333.19 (-3.72%) $ 346.05
LINK

ChainLink

LINK/EUR

$ 250.920K B: $ 14.04
H: $ 15.14		$ 14.22 (-5.76%) $ 15.09
UNI

Uniswap

UNI/USD

$ 81.557K B: $ 6.6508
H: $ 7.021		$ 6.763 (-1.96%) $ 6.898
XLM

Stellar

XLM/GBP

$ 69.568K B: $ 0.279943
H: $ 0.291467		$ 0.281087 (-3.39%) $ 0.290947
AAVE

Aave

AAVE/EUR

$ 69.306K B: $ 171.15
H: $ 184.52		$ 174.27 (-4.55%) $ 182.58
ETH

Ethereum

ETH/USDC

$ 67.125K B: $ 1,953.01
H: $ 2,070.98		$ 1,969.86 (-4.12%) $ 2,054.47
MATIC

Polygon

MATIC/USD

$ 66.408K B: $ 0.2111
H: $ 0.22097		$ 0.21136 (-4.11%) $ 0.22042
BCH

Bitcoin Cash

BCH/EUR

$ 43.842K B: $ 329.24
H: $ 349.87		$ 333.25 (-3.8%) $ 346.41
MKR

Maker

MKR/USD

$ 41.471K B: $ 1,245.98
H: $ 1,301.02		$ 1,245.99 (-3.37%) $ 1,289.46
UNI

Uniswap

UNI/EUR

$ 32.705K B: $ 6.6543
H: $ 7.0384		$ 6.7701 (-3.6%) $ 7.0229
LINK

ChainLink

LINK/GBP

$ 28.429K B: $ 14.13
H: $ 15.10		$ 14.18 (-6.12%) $ 15.10
CRV

Curve DAO Token

CRV/USD

$ 24.668K B: $ 0.43862
H: $ 0.47696		$ 0.44238 (-5.92%) $ 0.47024
ALGO

Algorand

ALGO/USD

$ 19.037K B: $ 0.19306
H: $ 0.20164		$ 0.19514 (-2.58%) $ 0.20031
LINK

ChainLink

LINK/BTC

$ 17.284K B: $ 14.12
H: $ 15.14		$ 14.20 (-5.36%) $ 15.00
BAT

Basic Attention Token

BAT/EUR

$ 16.627K B: $ 0.152837
H: $ 0.156498		$ 0.153503 (-1.86%) $ 0.15641
CRV

Curve DAO Token

CRV/EUR

$ 16.521K B: $ 0.437993
H: $ 0.482408		$ 0.442267 (-6.06%) $ 0.470799
MATIC

Polygon

MATIC/EUR

$ 16.208K B: $ 0.210776
H: $ 0.220552		$ 0.21146 (-3.88%) $ 0.21999
ALGO

Algorand

ALGO/EUR

$ 15.301K B: $ 0.19266
H: $ 0.20325		$ 0.193186 (-1.58%) $ 0.196284
SNX

Synthetix

SNX/EUR

$ 11.467K B: $ 0.87545
H: $ 0.89561		$ 0.89561 (1.99%) $ 0.87813
SAND

The Sandbox

SAND/EUR

$ 10.149K B: $ 0.283361
H: $ 0.300182		$ 0.286422 (-4.02%) $ 0.298429
AUDIO

Audius

AUDIO/EUR

$ 9.757K B: $ 0.079647
H: $ 0.084018		$ 0.080753 (-0.71%) $ 0.08133
BCH

Bitcoin Cash

BCH/BTC

$ 9.691K B: $ 330.49
H: $ 354.39		$ 332.41 (-3.81%) $ 345.56
ZRX

0x

ZRX/EUR

$ 8.721K B: $ 0.26294
H: $ 0.275556		$ 0.263755 (-1.86%) $ 0.268745
XLM

Stellar

XLM/BTC

$ 8.206K B: $ 0.277655
H: $ 0.293899		$ 0.282633 (-2.88%) $ 0.291015
CHZ

Chiliz

CHZ/EUR

$ 7.010K B: $ 0.044669
H: $ 0.046785		$ 0.045463 (-2.77%) $ 0.046758
MKR

Maker

MKR/EUR

$ 6.087K B: $ 1,253.47
H: $ 1,296.33		$ 1,257.09 (-2.45%) $ 1,288.65
ZRX

0x

ZRX/USD

$ 5.735K B: $ 0.261
H: $ 0.26949		$ 0.261 (-1.95%) $ 0.2662
COMP

Compound

COMP/USD

$ 5.609K B: $ 42.19
H: $ 44.28		$ 42.54 (-3.91%) $ 44.27
CHZ

Chiliz

CHZ/USD

$ 5.306K B: $ 0.04507
H: $ 0.04661		$ 0.04507 (-2.95%) $ 0.04644
AXS

Axie Infinity

AXS/EUR

$ 4.791K B: $ 3.3838
H: $ 3.5222		$ 3.441 (0.82%) $ 3.4131
AUDIO

Audius

AUDIO/USD

$ 4.626K B: $ 0.08029
H: $ 0.08365		$ 0.08029 (-4.02%) $ 0.08365
COMP

Compound

COMP/EUR

$ 3.463K B: $ 42.18
H: $ 44.82		$ 42.63 (-2.62%) $ 43.78
SNX

Synthetix

SNX/EUR

$ 3.210K B: $ 0.865829
H: $ 0.898362		$ 0.882767 (0.48%) $ 0.878531
SUSHI

SushiSwap

SUSHI/EUR

$ 3.066K B: $ 0.674608
H: $ 0.700995		$ 0.676448 (-1.98%) $ 0.690135
GRT

The Graph

GRT/EUR

$ 2.213K B: $ 0.095784
H: $ 0.10359		$ 0.097021 (-1.21%) $ 0.098207
SAND

The Sandbox

SAND/USD

$ 2.094K B: $ 0.28338
H: $ 0.29297		$ 0.28338 (-3.27%) $ 0.29297
SUSHI

SushiSwap

SUSHI/USD

$ 1.951K B: $ 0.69383
H: $ 0.69858		$ 0.69858 (0.64%) $ 0.69417
AXS

Axie Infinity

AXS/USD

$ 1.728K B: $ 3.3989
H: $ 3.4659		$ 3.4085 (-0.49%) $ 3.4253
GRT

The Graph

GRT/USD

$ 1.454K B: $ 0.09577
H: $ 0.09957		$ 0.09577 (-1.88%) $ 0.0976
YFI

yearn.finance

YFI/EUR

$ 811 B: $ 5,146.39
H: $ 5,462.95		$ 5,160.43 (-2.52%) $ 5,293.56
YFI

yearn.finance

YFI/USD

$ 671 B: $ 5,249.08
H: $ 5,383.99		$ 5,249.08 (-0.57%) $ 5,279.35
UMA

UMA

UMA/USD

$ 495 B: $ 1.28
H: $ 1.30		$ 1.30 (1.56%) $ 1.28
STORJ

Storj

STORJ/USD

$ 471 B: $ 0.29511
H: $ 0.29512		$ 0.29511 (-0%) $ 0.29512
UNI

Uniswap

UNI/BTC

$ 276 B: $ 6.5809
H: $ 6.953		$ 6.6192 (-4.14%) $ 6.9053
BAT

Basic Attention Token

BAT/USD

$ 265 B: $ 0.15553
H: $ 0.15807		$ 0.15554 (0.01%) $ 0.15553
KNC

KyberNetwork

KNC/EUR

$ 109 B: $ 0.369237
H: $ 0.374638		$ 0.370244 (-1.12%) $ 0.374425
STORJ

Storj

STORJ/EUR

$ 85 B: $ 0.296155
H: $ 0.300324		$ 0.297495 (-0.89%) $ 0.300153