Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 238.275M |
B: $ 69,114.00
H: $ 72,555.00 | $ 69,341.00 (-2.67%) $ 71,241.00 |
|
Ethereum ETH/USD | $ 28.807M |
B: $ 2,119.16
H: $ 2,244.82 | $ 2,129.63 (-3.34%) $ 2,203.29 |
|
Ripple XRP/USD | $ 17.324M |
B: $ 1.4326
H: $ 1.4811 | $ 1.4409 (-1.58%) $ 1.464 |
|
USD Coin USDC/EUR | $ 15.979M |
B: $ 0.992574
H: $ 1.0071 | $ 0.999993 (0.01%) $ 0.99985 |
|
Bitcoin BTC/EUR | $ 11.963M |
B: $ 68,880.48
H: $ 72,697.70 | $ 69,381.11 (-2.62%) $ 71,245.48 |
|
Tether USDT/USD | $ 6.897M |
B: $ 0.99807
H: $ 1.0003 | $ 1.00 (-0%) $ 1.00 |
|
Ethereum ETH/EUR | $ 6.830M |
B: $ 2,111.35
H: $ 2,247.90 | $ 2,132.63 (-3.16%) $ 2,202.29 |
|
Ripple XRP/EUR | $ 2.630M |
B: $ 1.4285
H: $ 1.488 | $ 1.4414 (-1.45%) $ 1.4626 |
|
Tether USDT/EUR | $ 2.454M |
B: $ 0.993192
H: $ 1.0072 | $ 0.999935 (0.05%) $ 0.99946 |
|
Ethereum ETH/BTC | $ 1.689M |
B: $ 2,107.49
H: $ 2,263.09 | $ 2,125.68 (-3.53%) $ 2,203.53 |
|
Bitcoin BTC/USDC | $ 1.490M |
B: $ 69,161.78
H: $ 72,531.40 | $ 69,192.54 (-2.83%) $ 71,208.29 |
|
USD Coin USDC/USD | $ 1.347M |
B: $ 0.99978
H: $ 1.0002 | $ 0.99995 (-0%) $ 0.99999 |
|
Euro EUR/USD | $ 1.323M |
B: $ 1.1443
H: $ 1.1525 | $ 1.1488 (0.25%) $ 1.146 |
|
Uniswap UNI/USD | $ 1.170M |
B: $ 3.5412
H: $ 3.796 | $ 3.5538 (-3.42%) $ 3.6797 |
|
Stellar XLM/USD | $ 955.148K |
B: $ 0.16478
H: $ 0.1708 | $ 0.16491 (-3.03%) $ 0.17007 |
|
Bitcoin Cash BCH/USD | $ 886.486K |
B: $ 447.00
H: $ 460.22 | $ 454.20 (-0.6%) $ 456.96 |
|
Ethereum ETH/USDC | $ 787.068K |
B: $ 2,124.86
H: $ 2,239.35 | $ 2,125.27 (-3.62%) $ 2,205.13 |
|
Bitcoin BTC/USDT | $ 759.723K |
B: $ 69,250.09
H: $ 72,537.93 | $ 69,384.00 (-2.6%) $ 71,234.71 |
|
Aave AAVE/USD | $ 743.449K |
B: $ 112.18
H: $ 119.11 | $ 112.53 (-2.36%) $ 115.25 |
|
Litecoin LTC/USD | $ 635.855K |
B: $ 54.87
H: $ 56.41 | $ 54.93 (-2.03%) $ 56.07 |
|
Ripple XRP/BTC | $ 534.958K |
B: $ 1.3933
H: $ 1.5157 | $ 1.4388 (-1.67%) $ 1.4633 |
|
Ethereum ETH/USDT | $ 447.210K |
B: $ 2,126.77
H: $ 2,242.00 | $ 2,130.88 (-3.4%) $ 2,205.87 |
|
Bitcoin BTC/GBP | $ 438.016K |
B: $ 68,898.46
H: $ 72,195.12 | $ 69,119.83 (-2.84%) $ 71,139.98 |
|
Hedera Hashgraph HBAR/USD | $ 291.938K |
B: $ 0.09191
H: $ 0.09686 | $ 0.0923 (-3.62%) $ 0.09577 |
|
ChainLink LINK/USD | $ 238.882K |
B: $ 8.94
H: $ 9.40 | $ 8.96 (-2.82%) $ 9.22 |
|
Ethereum ETH/GBP | $ 236.668K |
B: $ 2,126.09
H: $ 2,232.40 | $ 2,127.00 (-3.35%) $ 2,200.74 |
|
Litecoin LTC/EUR | $ 183.212K |
B: $ 54.59
H: $ 56.71 | $ 54.96 (-1.87%) $ 56.00 |
|
Ripple XRP/GBP | $ 144.739K |
B: $ 1.4259
H: $ 1.4781 | $ 1.4335 (-1.76%) $ 1.4593 |
|
ChainLink LINK/EUR | $ 131.935K |
B: $ 8.9024
H: $ 9.4155 | $ 8.9374 (-3%) $ 9.2135 |
|
Stellar XLM/EUR | $ 98.711K |
B: $ 0.164432
H: $ 0.171784 | $ 0.165285 (-2.85%) $ 0.170141 |
|
Bitcoin Cash BCH/EUR | $ 71.415K |
B: $ 444.82
H: $ 462.44 | $ 453.73 (-0.08%) $ 454.11 |
|
Litecoin LTC/BTC | $ 70.904K |
B: $ 53.64
H: $ 57.52 | $ 54.97 (-1.92%) $ 56.04 |
|
Uniswap UNI/EUR | $ 67.041K |
B: $ 3.5277
H: $ 3.7978 | $ 3.5551 (-3.32%) $ 3.677 |
|
Compound COMP/USD | $ 65.361K |
B: $ 18.25
H: $ 18.98 | $ 18.30 (-2.71%) $ 18.81 |
|
Chiliz CHZ/USD | $ 63.137K |
B: $ 0.03525
H: $ 0.03744 | $ 0.03525 (-2.95%) $ 0.03632 |
|
Ripple XRP/USDT | $ 55.213K |
B: $ 1.4364
H: $ 1.4795 | $ 1.4434 (-1.18%) $ 1.4607 |
|
The Graph GRT/USD | $ 44.537K |
B: $ 0.02578
H: $ 0.02724 | $ 0.02578 (-2.9%) $ 0.02655 |
|
Hedera Hashgraph HBAR/EUR | $ 34.521K |
B: $ 0.091496
H: $ 0.097232 | $ 0.092074 (-3.53%) $ 0.095447 |
|
USD Coin USDC/USDT | $ 30.014K |
B: $ 0.995894
H: $ 1.0003 | $ 0.99993 (0%) $ 0.9999 |
|
Aave AAVE/EUR | $ 28.111K |
B: $ 111.80
H: $ 119.59 | $ 112.23 (-1.94%) $ 114.46 |
|
Axie Infinity AXS/USD | $ 26.844K |
B: $ 1.1704
H: $ 1.25 | $ 1.1763 (-3.58%) $ 1.22 |
|
Curve DAO Token CRV/USD | $ 15.059K |
B: $ 0.23217
H: $ 0.24518 | $ 0.23317 (-2.57%) $ 0.23931 |
|
Axie Infinity AXS/EUR | $ 9.234K |
B: $ 1.1786
H: $ 1.334 | $ 1.1832 (-0.82%) $ 1.193 |
|
The Sandbox SAND/USD | $ 3.225K |
B: $ 0.08133
H: $ 0.08465 | $ 0.08133 (-2.53%) $ 0.08344 |
|
Algorand ALGO/USD | $ 1.677K |
B: $ 0.0891
H: $ 0.09455 | $ 0.0891 (-1.98%) $ 0.0909 |
|
ChainLink LINK/GBP | $ 1.183K |
B: $ 9.0536
H: $ 9.1861 | $ 9.1861 (-6.32%) $ 9.8063 |
|
Algorand ALGO/EUR | $ 1.183K |
B: $ 0.088795
H: $ 0.093671 | $ 0.089145 (-1.36%) $ 0.09037 |
|
Compound COMP/EUR | $ 381 |
B: $ 18.31
H: $ 21.35 | $ 21.29 (9.14%) $ 19.50 |
|
Curve DAO Token CRV/EUR | $ 345 |
B: $ 0.237631
H: $ 0.239329 | $ 0.238565 (0.25%) $ 0.237982 |
|
The Sandbox SAND/EUR | $ 68 |
B: $ 0.084516
H: $ 0.08512 | $ 0.084848 (-0.3%) $ 0.085103 |
|
The Graph GRT/EUR | $ 57 |
B: $ 0.026696
H: $ 0.026887 | $ 0.026801 (-2.86%) $ 0.027589 |
|
EnjinCoin ENJ/USD | $ 23 |
B: $ 0.0291
H: $ 0.0291 | $ 0.0291 (0%) $ 0.0291 |
|
EnjinCoin ENJ/EUR | $ 23 |
B: $ 0.028607
H: $ 0.028811 | $ 0.028719 (0.25%) $ 0.028649 |
|
Basic Attention Token BAT/USD | $ 20 |
B: $ 0.10164
H: $ 0.11268 | $ 0.10164 (-9.8%) $ 0.11268 |
|
KyberNetwork KNC/EUR | $ 14 |
B: $ 0.137312
H: $ 0.138294 | $ 0.137852 (8.97%) $ 0.126504 |
|
UMA UMA/EUR | $ 6 |
B: $ 0.446265
H: $ 0.449456 | $ 0.44802 (0.25%) $ 0.446924 |