Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 381.799M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 280.776M B: $ 70,305.00
H: $ 73,933.00		$ 70,607.00 (-0.48%) $ 70,947.00
ETH

Ethereum

ETH/USD

$ 31.368M B: $ 2,069.13
H: $ 2,209.60		$ 2,075.47 (-0.78%) $ 2,091.84
XRP

Ripple

XRP/USD

$ 20.475M B: $ 1.3851
H: $ 1.4531		$ 1.3945 (-0.32%) $ 1.399
BTC

Bitcoin

BTC/EUR

$ 16.305M B: $ 70,345.33
H: $ 74,980.92		$ 70,603.77 (-0.34%) $ 70,847.30
USDC

USD Coin

USDC/EUR

$ 6.097M B: $ 0.993047
H: $ 1.0205		$ 1.00 (0.02%) $ 0.999803
USDT

Tether

USDT/USD

$ 5.088M B: $ 1.00
H: $ 1.0004		$ 1.0002 (0%) $ 1.0002
XRP

Ripple

XRP/EUR

$ 3.307M B: $ 1.3854
H: $ 1.474		$ 1.3957 (-0.01%) $ 1.3958
ETH

Ethereum

ETH/EUR

$ 2.762M B: $ 2,069.01
H: $ 2,241.96		$ 2,075.75 (-0.71%) $ 2,090.50
BTC

Bitcoin

BTC/USDC

$ 2.399M B: $ 70,325.67
H: $ 73,912.00		$ 70,653.47 (-0.23%) $ 70,819.46
EUR

Euro

EUR/USD

$ 1.683M B: $ 1.1412
H: $ 1.1643		$ 1.1414 (-0.05%) $ 1.142
ETH

Ethereum

ETH/BTC

$ 1.125M B: $ 2,059.74
H: $ 2,221.56		$ 2,073.76 (-0.87%) $ 2,091.93
BTC

Bitcoin

BTC/USDT

$ 986.039K B: $ 70,329.00
H: $ 73,859.79		$ 70,710.26 (-0.28%) $ 70,911.60
LTC

Litecoin

LTC/USD

$ 941.636K B: $ 54.59
H: $ 56.71		$ 54.68 (-1.14%) $ 55.31
XLM

Stellar

XLM/USD

$ 927.710K B: $ 0.16202
H: $ 0.16824		$ 0.16352 (-0.3%) $ 0.16402
BCH

Bitcoin Cash

BCH/USD

$ 794.234K B: $ 457.04
H: $ 473.88		$ 457.44 (-0.67%) $ 460.54
UNI

Uniswap

UNI/USD

$ 777.395K B: $ 3.9219
H: $ 4.2078		$ 3.9371 (-1.62%) $ 4.0018
AAVE

Aave

AAVE/USD

$ 744.213K B: $ 110.90
H: $ 118.93		$ 111.34 (-0.89%) $ 112.34
USDC

USD Coin

USDC/USD

$ 684.043K B: $ 0.99964
H: $ 1.0002		$ 0.99995 (0%) $ 0.99995
USDT

Tether

USDT/EUR

$ 652.729K B: $ 0.993663
H: $ 1.0203		$ 1.0001 (0%) $ 1.00
BTC

Bitcoin

BTC/GBP

$ 497.781K B: $ 70,403.33
H: $ 73,614.12		$ 70,658.56 (-0.17%) $ 70,781.54
ETH

Ethereum

ETH/USDC

$ 451.310K B: $ 2,070.47
H: $ 2,204.12		$ 2,076.72 (-0.61%) $ 2,089.54
HBAR

Hedera Hashgraph

HBAR/USD

$ 430.171K B: $ 0.09279
H: $ 0.0999		$ 0.09283 (-2.3%) $ 0.09502
XRP

Ripple

XRP/BTC

$ 336.061K B: $ 1.3745
H: $ 1.4661		$ 1.3945 (-0.43%) $ 1.4005
USDC

USD Coin

USDC/USDT

$ 274.822K B: $ 0.999
H: $ 1.0002		$ 0.99923 (-0.07%) $ 0.99997
ETH

Ethereum

ETH/GBP

$ 262.445K B: $ 2,075.43
H: $ 2,196.35		$ 2,076.36 (-0.68%) $ 2,090.62
LTC

Litecoin

LTC/EUR

$ 244.239K B: $ 54.57
H: $ 57.52		$ 54.67 (-1.1%) $ 55.28
LINK

ChainLink

LINK/USD

$ 243.559K B: $ 8.98
H: $ 9.58		$ 8.98 (-1.21%) $ 9.09
COMP

Compound

COMP/USD

$ 131.616K B: $ 18.44
H: $ 19.39		$ 18.75 (1.19%) $ 18.53
XRP

Ripple

XRP/GBP

$ 124.261K B: $ 1.386
H: $ 1.4469		$ 1.3947 (-0.08%) $ 1.3958
ETH

Ethereum

ETH/USDT

$ 110.306K B: $ 2,070.10
H: $ 2,201.04		$ 2,075.23 (-0.74%) $ 2,090.64
LTC

Litecoin

LTC/BTC

$ 106.327K B: $ 53.67
H: $ 57.99		$ 54.62 (-1.41%) $ 55.39
LINK

ChainLink

LINK/EUR

$ 105.228K B: $ 8.9585
H: $ 9.7335		$ 9.0174 (-0.68%) $ 9.0787
XLM

Stellar

XLM/EUR

$ 97.851K B: $ 0.162155
H: $ 0.1705		$ 0.163546 (-0.26%) $ 0.163977
CHZ

Chiliz

CHZ/USD

$ 95.300K B: $ 0.03736
H: $ 0.03845		$ 0.03827 (1.14%) $ 0.03784
AAVE

Aave

AAVE/EUR

$ 66.090K B: $ 110.91
H: $ 120.84		$ 111.29 (-1.56%) $ 113.06
GRT

The Graph

GRT/USD

$ 51.364K B: $ 0.02641
H: $ 0.02772		$ 0.02641 (-0.86%) $ 0.02664
BCH

Bitcoin Cash

BCH/EUR

$ 48.466K B: $ 457.71
H: $ 480.44		$ 457.95 (-0.58%) $ 460.61
XRP

Ripple

XRP/USDT

$ 47.307K B: $ 1.3926
H: $ 1.4506		$ 1.3977 (0.27%) $ 1.3939
ALGO

Algorand

ALGO/USD

$ 40.077K B: $ 0.09173
H: $ 0.09682		$ 0.09188 (-2.69%) $ 0.09442
AXS

Axie Infinity

AXS/USD

$ 32.628K B: $ 1.1492
H: $ 1.2942		$ 1.2942 (6.31%) $ 1.2173
UNI

Uniswap

UNI/EUR

$ 32.397K B: $ 3.9231
H: $ 4.2672		$ 3.9315 (-1.6%) $ 3.9953
HBAR

Hedera Hashgraph

HBAR/EUR

$ 27.903K B: $ 0.092929
H: $ 0.101119		$ 0.09297 (-2.16%) $ 0.095024
SAND

The Sandbox

SAND/USD

$ 19.051K B: $ 0.08257
H: $ 0.08708		$ 0.08276 (-2.68%) $ 0.08504
CRV

Curve DAO Token

CRV/USD

$ 11.752K B: $ 0.22633
H: $ 0.24866		$ 0.22674 (-3.44%) $ 0.23482
AXS

Axie Infinity

AXS/EUR

$ 10.568K B: $ 1.1796
H: $ 1.3157		$ 1.2898 (9.03%) $ 1.183
ALGO

Algorand

ALGO/EUR

$ 1.863K B: $ 0.091183
H: $ 0.097324		$ 0.094351 (-1.16%) $ 0.095458
CRV

Curve DAO Token

CRV/EUR

$ 1.556K B: $ 0.22596
H: $ 0.25022		$ 0.226005 (-0.55%) $ 0.227254
MKR

Maker

MKR/EUR

$ 1.128K B: $ 1,825.94
H: $ 1,915.27		$ 1,826.30 (-0.39%) $ 1,833.44
ZRX

0x

ZRX/USD

$ 919 B: $ 0.10656
H: $ 0.10907		$ 0.10656 (-0.62%) $ 0.10723
BAT

Basic Attention Token

BAT/EUR

$ 527 B: $ 0.098155
H: $ 0.102389		$ 0.098175 (-0.05%) $ 0.098222
COMP

Compound

COMP/EUR

$ 325 B: $ 18.68
H: $ 19.06		$ 18.69 (-12.57%) $ 21.37
CHZ

Chiliz

CHZ/EUR

$ 198 B: $ 0.038059
H: $ 0.038829		$ 0.038067 (-1.1%) $ 0.038491
ZRX

0x

ZRX/EUR

$ 192 B: $ 0.105745
H: $ 0.111016		$ 0.105766 (-0.05%) $ 0.105816
GRT

The Graph

GRT/EUR

$ 179 B: $ 0.026796
H: $ 0.034917		$ 0.026801 (-0.05%) $ 0.026814
LINK

ChainLink

LINK/GBP

$ 156 B: $ 9.0717
H: $ 9.0717		$ 9.0717 (0%) $ 9.0717
UMA

UMA

UMA/EUR

$ 116 B: $ 0.49072
H: $ 0.547221		$ 0.490819 (-0.05%) $ 0.491051
BAT

Basic Attention Token

BAT/USD

$ 112 B: $ 0.09815
H: $ 0.09957		$ 0.09815 (2.36%) $ 0.09589
SAND

The Sandbox

SAND/EUR

$ 80 B: $ 0.079885
H: $ 0.081501		$ 0.079901 (-0.05%) $ 0.079939