Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 592.259M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 406.844M B: $ 85,123.00
H: $ 92,328.00		$ 91,882.00 (6.48%) $ 86,291.00
ETH

Ethereum

ETH/USD

$ 58.183M B: $ 2,744.00
H: $ 3,034.40		$ 3,014.97 (7.74%) $ 2,798.49
XRP

Ripple

XRP/USD

$ 50.562M B: $ 1.995
H: $ 2.1837		$ 2.1744 (7.15%) $ 2.0294
BTC

Bitcoin

BTC/EUR

$ 16.509M B: $ 84,801.29
H: $ 92,355.76		$ 91,886.19 (6.5%) $ 86,274.96
USDT

Tether

USDT/USD

$ 14.441M B: $ 0.9998
H: $ 1.0004		$ 1.0002 (0.03%) $ 0.99994
USDC

USD Coin

USDC/EUR

$ 8.444M B: $ 0.994694
H: $ 1.0024		$ 0.999588 (0%) $ 0.999576
ETH

Ethereum

ETH/EUR

$ 6.244M B: $ 2,747.44
H: $ 3,038.60		$ 3,015.00 (7.72%) $ 2,798.99
XLM

Stellar

XLM/USD

$ 4.334M B: $ 0.2285
H: $ 0.25632		$ 0.25485 (9.02%) $ 0.23376
XRP

Ripple

XRP/EUR

$ 4.209M B: $ 1.9878
H: $ 2.1842		$ 2.1731 (7.05%) $ 2.0299
USDT

Tether

USDT/EUR

$ 3.424M B: $ 0.995064
H: $ 1.0022		$ 0.999901 (0%) $ 0.999855
UNI

Uniswap

UNI/USD

$ 1.800M B: $ 5.3723
H: $ 6.0301		$ 5.9523 (6.26%) $ 5.6015
LINK

ChainLink

LINK/USD

$ 1.708M B: $ 11.87
H: $ 13.49		$ 13.42 (11.18%) $ 12.07
BTC

Bitcoin

BTC/USDC

$ 1.630M B: $ 85,161.00
H: $ 92,267.62		$ 91,901.70 (6.6%) $ 86,210.89
BCH

Bitcoin Cash

BCH/USD

$ 1.285M B: $ 515.17
H: $ 555.66		$ 553.45 (5.78%) $ 523.20
USDC

USD Coin

USDC/USD

$ 1.139M B: $ 0.99973
H: $ 0.99979		$ 0.99979 (0%) $ 0.99979
LTC

Litecoin

LTC/USD

$ 1.083M B: $ 76.18
H: $ 83.23		$ 82.82 (6.77%) $ 77.57
ETH

Ethereum

ETH/BTC

$ 1.017M B: $ 2,739.86
H: $ 3,068.46		$ 3,014.41 (7.96%) $ 2,792.05
EUR

Euro

EUR/USD

$ 997.177K B: $ 1.1562
H: $ 1.1618		$ 1.1617 (0.1%) $ 1.1605
BTC

Bitcoin

BTC/GBP

$ 984.997K B: $ 85,221.47
H: $ 92,472.56		$ 92,046.81 (6.5%) $ 86,427.34
ETH

Ethereum

ETH/GBP

$ 955.175K B: $ 2,764.26
H: $ 3,038.04		$ 3,018.76 (7.73%) $ 2,802.21
AAVE

Aave

AAVE/USD

$ 872.327K B: $ 166.84
H: $ 190.00		$ 187.42 (9.47%) $ 171.20
XRP

Ripple

XRP/BTC

$ 792.772K B: $ 1.9655
H: $ 2.1974		$ 2.1721 (7.07%) $ 2.0287
LINK

ChainLink

LINK/EUR

$ 764.410K B: $ 11.89
H: $ 13.51		$ 13.42 (11.06%) $ 12.08
BTC

Bitcoin

BTC/USDT

$ 602.087K B: $ 85,166.96
H: $ 92,257.58		$ 91,898.21 (6.27%) $ 86,476.81
LTC

Litecoin

LTC/EUR

$ 559.133K B: $ 76.47
H: $ 83.26		$ 82.81 (6.72%) $ 77.59
HBAR

Hedera Hashgraph

HBAR/USD

$ 401.757K B: $ 0.13117
H: $ 0.14564		$ 0.14501 (8.77%) $ 0.13332
ETH

Ethereum

ETH/USDC

$ 395.175K B: $ 2,759.67
H: $ 3,032.41		$ 3,022.35 (8.27%) $ 2,791.40
UNI

Uniswap

UNI/EUR

$ 350.019K B: $ 5.3508
H: $ 6.0414		$ 5.9466 (6.11%) $ 5.6042
XLM

Stellar

XLM/EUR

$ 323.089K B: $ 0.229554
H: $ 0.256423		$ 0.254782 (8.93%) $ 0.233893
XRP

Ripple

XRP/GBP

$ 312.623K B: $ 1.9979
H: $ 2.1866		$ 2.1866 (7.4%) $ 2.036
ETH

Ethereum

ETH/USDT

$ 306.994K B: $ 2,764.49
H: $ 3,030.23		$ 3,029.57 (8.64%) $ 2,788.75
COMP

Compound

COMP/USD

$ 282.756K B: $ 32.45
H: $ 36.38		$ 35.22 (2.53%) $ 34.35
BCH

Bitcoin Cash

BCH/EUR

$ 108.529K B: $ 518.64
H: $ 555.32		$ 552.99 (6.05%) $ 521.46
LTC

Litecoin

LTC/BTC

$ 97.746K B: $ 75.88
H: $ 84.21		$ 82.94 (6.91%) $ 77.57
HBAR

Hedera Hashgraph

HBAR/EUR

$ 79.257K B: $ 0.130772
H: $ 0.145679		$ 0.144874 (8.59%) $ 0.133415
GRT

The Graph

GRT/USD

$ 53.039K B: $ 0.04548
H: $ 0.05069		$ 0.05006 (7.96%) $ 0.04637
AAVE

Aave

AAVE/EUR

$ 46.870K B: $ 164.74
H: $ 189.94		$ 187.54 (9.05%) $ 171.98
CRV

Curve DAO Token

CRV/USD

$ 24.177K B: $ 0.37562
H: $ 0.40988		$ 0.39019 (0.82%) $ 0.38701
XRP

Ripple

XRP/USDT

$ 19.026K B: $ 1.9975
H: $ 2.1613		$ 2.1608 (7.09%) $ 2.0177
ALGO

Algorand

ALGO/USD

$ 17.078K B: $ 0.12903
H: $ 0.14585		$ 0.13886 (6.49%) $ 0.1304
SAND

The Sandbox

SAND/USD

$ 7.745K B: $ 0.14
H: $ 0.15284		$ 0.15266 (8.29%) $ 0.14097
CRV

Curve DAO Token

CRV/EUR

$ 7.464K B: $ 0.375587
H: $ 0.405646		$ 0.400202 (4.8%) $ 0.381872
COMP

Compound

COMP/EUR

$ 7.446K B: $ 34.05
H: $ 35.95		$ 35.69 (3.33%) $ 34.54
SNX

Synthetix

SNX/EUR

$ 5.351K B: $ 0.50592
H: $ 0.557262		$ 0.508344 (-0.45%) $ 0.510633
ALGO

Algorand

ALGO/EUR

$ 4.734K B: $ 0.128113
H: $ 0.140567		$ 0.139403 (6.93%) $ 0.130374
BAT

Basic Attention Token

BAT/USD

$ 4.458K B: $ 0.24958
H: $ 0.25491		$ 0.25382 (-0.42%) $ 0.2549
SAND

The Sandbox

SAND/EUR

$ 4.425K B: $ 0.138738
H: $ 0.153231		$ 0.153215 (6.79%) $ 0.143476
GRT

The Graph

GRT/EUR

$ 3.252K B: $ 0.047125
H: $ 0.05019		$ 0.050162 (2.91%) $ 0.048742
LINK

ChainLink

LINK/GBP

$ 3.006K B: $ 12.03
H: $ 13.39		$ 13.38 (10.96%) $ 12.06
ZRX

0x

ZRX/USD

$ 2.456K B: $ 0.14499
H: $ 0.15		$ 0.15 (3.46%) $ 0.14499
CHZ

Chiliz

CHZ/EUR

$ 1.467K B: $ 0.028349
H: $ 0.030695		$ 0.030123 (5.13%) $ 0.028653
SUSHI

SushiSwap

SUSHI/USD

$ 1.354K B: $ 0.32085
H: $ 0.36		$ 0.36 (0.01%) $ 0.35997
AUDIO

Audius

AUDIO/USD

$ 1.146K B: $ 0.02852
H: $ 0.03365		$ 0.03365 (12.5%) $ 0.02991
BAT

Basic Attention Token

BAT/EUR

$ 769 B: $ 0.250098
H: $ 0.251346		$ 0.251297 (0.09%) $ 0.251069
SUSHI

SushiSwap

SUSHI/EUR

$ 674 B: $ 0.346845
H: $ 0.358999		$ 0.358962 (3.1%) $ 0.348159
AXS

Axie Infinity

AXS/EUR

$ 427 B: $ 0.987699
H: $ 0.992534		$ 0.992432 (0.1%) $ 0.991441
YFI

yearn.finance

YFI/USD

$ 249 B: $ 3,392.11
H: $ 4,300.00		$ 3,991.64 (-7.17%) $ 4,300.00
CHZ

Chiliz

CHZ/USD

$ 239 B: $ 0.02859
H: $ 0.03057		$ 0.03023 (2.79%) $ 0.02941
XLM

Stellar

XLM/GBP

$ 118 B: $ 0.235449
H: $ 0.235449		$ 0.235449 (0.02%) $ 0.235402
ENJ

EnjinCoin

ENJ/USD

$ 114 B: $ 0.03801
H: $ 0.044		$ 0.03801 (0%) $ 0.03801
MKR

Maker

MKR/USD

$ 78 B: $ 1,320.00
H: $ 1,320.00		$ 1,320.00 (0%) $ 1,320.00
ZRX

0x

ZRX/EUR

$ 3 B: $ 0.144126
H: $ 0.144831		$ 0.144816 (0.1%) $ 0.144672
ENJ

EnjinCoin

ENJ/EUR

$ 1 B: $ 0.044165
H: $ 0.044381		$ 0.044377 (0.09%) $ 0.044338