Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 147.581M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 86.285M B: $ 86,532.00
H: $ 87,976.00		$ 87,689.00 (0.1%) $ 87,605.00
ETH

Ethereum

ETH/USD

$ 17.943M B: $ 2,901.23
H: $ 2,960.71		$ 2,933.56 (-0.39%) $ 2,944.92
XRP

Ripple

XRP/USD

$ 14.748M B: $ 1.848
H: $ 1.8799		$ 1.8679 (0.39%) $ 1.8606
BTC

Bitcoin

BTC/EUR

$ 4.803M B: $ 86,481.40
H: $ 88,046.02		$ 87,698.94 (0.19%) $ 87,530.21
USDT

Tether

USDT/USD

$ 4.345M B: $ 0.99914
H: $ 0.99974		$ 0.99941 (0.02%) $ 0.99922
USDC

USD Coin

USDC/EUR

$ 2.621M B: $ 0.998176
H: $ 1.0013		$ 0.999759 (0.02%) $ 0.99958
XLM

Stellar

XLM/USD

$ 2.187M B: $ 0.21111
H: $ 0.21564		$ 0.21175 (-0.09%) $ 0.21195
USDC

USD Coin

USDC/USD

$ 1.862M B: $ 0.99964
H: $ 0.99989		$ 0.99967 (-0.02%) $ 0.99982
XRP

Ripple

XRP/EUR

$ 1.602M B: $ 1.8478
H: $ 1.8809		$ 1.8673 (0.4%) $ 1.8598
BTC

Bitcoin

BTC/USDC

$ 1.411M B: $ 86,548.83
H: $ 87,948.32		$ 87,717.04 (0.16%) $ 87,574.23
ETH

Ethereum

ETH/EUR

$ 1.365M B: $ 2,900.41
H: $ 2,960.68		$ 2,932.17 (-0.43%) $ 2,944.88
BCH

Bitcoin Cash

BCH/USD

$ 1.146M B: $ 562.98
H: $ 598.50		$ 591.12 (4.03%) $ 568.24
BTC

Bitcoin

BTC/USDT

$ 894.071K B: $ 86,622.44
H: $ 87,975.12		$ 87,708.22 (0.14%) $ 87,584.63
LTC

Litecoin

LTC/USD

$ 858.902K B: $ 75.26
H: $ 77.22		$ 76.25 (0.7%) $ 75.72
EUR

Euro

EUR/USD

$ 828.495K B: $ 1.177
H: $ 1.1786		$ 1.1781 (0.07%) $ 1.1773
USDT

Tether

USDT/EUR

$ 543.617K B: $ 0.998106
H: $ 1.0004		$ 0.9993 (0.02%) $ 0.999062
UNI

Uniswap

UNI/USD

$ 472.288K B: $ 5.6742
H: $ 5.8816		$ 5.8011 (0.51%) $ 5.7715
HBAR

Hedera Hashgraph

HBAR/USD

$ 471.189K B: $ 0.10854
H: $ 0.11296		$ 0.11066 (1.32%) $ 0.10922
LINK

ChainLink

LINK/USD

$ 380.294K B: $ 12.05
H: $ 12.37		$ 12.22 (-0.33%) $ 12.26
LINK

ChainLink

LINK/EUR

$ 355.861K B: $ 12.04
H: $ 12.36		$ 12.23 (-0.13%) $ 12.24
BTC

Bitcoin

BTC/GBP

$ 350.702K B: $ 86,686.95
H: $ 88,078.43		$ 87,749.83 (0.1%) $ 87,664.64
XRP

Ripple

XRP/BTC

$ 312.534K B: $ 1.8353
H: $ 1.8853		$ 1.8669 (0.24%) $ 1.8625
ETH

Ethereum

ETH/BTC

$ 247.378K B: $ 2,887.47
H: $ 2,964.51		$ 2,933.38 (-0.35%) $ 2,943.64
LTC

Litecoin

LTC/EUR

$ 240.943K B: $ 75.30
H: $ 77.29		$ 76.28 (0.88%) $ 75.62
AAVE

Aave

AAVE/USD

$ 227.653K B: $ 147.47
H: $ 153.05		$ 151.72 (2.07%) $ 148.64
ETH

Ethereum

ETH/GBP

$ 157.744K B: $ 2,907.07
H: $ 2,956.34		$ 2,933.59 (-0.38%) $ 2,944.68
ETH

Ethereum

ETH/USDC

$ 150.988K B: $ 2,914.59
H: $ 2,958.50		$ 2,925.42 (-0.69%) $ 2,945.70
CRV

Curve DAO Token

CRV/USD

$ 129.536K B: $ 0.37303
H: $ 0.39913		$ 0.39742 (5.56%) $ 0.3765
LTC

Litecoin

LTC/BTC

$ 102.497K B: $ 74.48
H: $ 77.18		$ 76.23 (0.51%) $ 75.85
XLM

Stellar

XLM/EUR

$ 100.136K B: $ 0.211195
H: $ 0.215583		$ 0.211964 (0.04%) $ 0.211882
UNI

Uniswap

UNI/EUR

$ 90.169K B: $ 5.6798
H: $ 5.8802		$ 5.8034 (0.23%) $ 5.7898
BCH

Bitcoin Cash

BCH/EUR

$ 80.468K B: $ 562.76
H: $ 596.39		$ 590.98 (4.07%) $ 567.88
COMP

Compound

COMP/USD

$ 73.966K B: $ 24.70
H: $ 26.25		$ 25.82 (1.61%) $ 25.41
XRP

Ripple

XRP/GBP

$ 54.612K B: $ 1.8527
H: $ 1.8769		$ 1.8662 (0.43%) $ 1.8582
HBAR

Hedera Hashgraph

HBAR/EUR

$ 35.447K B: $ 0.108658
H: $ 0.112748		$ 0.111224 (1.76%) $ 0.109302
ETH

Ethereum

ETH/USDT

$ 35.428K B: $ 2,903.64
H: $ 2,961.18		$ 2,932.21 (-0.33%) $ 2,941.91
GRT

The Graph

GRT/USD

$ 14.921K B: $ 0.03598
H: $ 0.03691		$ 0.03631 (-0.9%) $ 0.03664
CRV

Curve DAO Token

CRV/EUR

$ 13.560K B: $ 0.374194
H: $ 0.398377		$ 0.398198 (3.95%) $ 0.383065
AAVE

Aave

AAVE/EUR

$ 8.735K B: $ 147.82
H: $ 152.97		$ 152.91 (1.63%) $ 150.45
CHZ

Chiliz

CHZ/USD

$ 5.480K B: $ 0.03466
H: $ 0.03618		$ 0.0347 (-1.11%) $ 0.03509
ALGO

Algorand

ALGO/USD

$ 5.208K B: $ 0.11455
H: $ 0.11749		$ 0.11698 (2.12%) $ 0.11455
DAI

Multi-collateral DAI

DAI/USD

$ 5.139K B: $ 0.97999
H: $ 0.98		$ 0.98 (0%) $ 0.98
GRT

The Graph

GRT/EUR

$ 2.304K B: $ 0.036486
H: $ 0.037716		$ 0.036521 (0.07%) $ 0.036497
SNX

Synthetix

SNX/EUR

$ 2.137K B: $ 0.428394
H: $ 0.429021		$ 0.428828 (0.07%) $ 0.428544
ALGO

Algorand

ALGO/EUR

$ 1.797K B: $ 0.113695
H: $ 0.117156		$ 0.115866 (1.88%) $ 0.113729
LINK

ChainLink

LINK/GBP

$ 1.549K B: $ 12.14
H: $ 12.27		$ 12.22 (0.67%) $ 12.14
BAT

Basic Attention Token

BAT/USD

$ 1.407K B: $ 0.20922
H: $ 0.22175		$ 0.22175 (10.32%) $ 0.201
XRP

Ripple

XRP/USDT

$ 1.015K B: $ 1.8604
H: $ 1.8705		$ 1.8648 (0.39%) $ 1.8576
ZRX

0x

ZRX/USD

$ 869 B: $ 0.12116
H: $ 0.12297		$ 0.12226 (0.91%) $ 0.12116
SAND

The Sandbox

SAND/EUR

$ 664 B: $ 0.110623
H: $ 0.114327		$ 0.114276 (0.07%) $ 0.1142
SAND

The Sandbox

SAND/USD

$ 663 B: $ 0.11095
H: $ 0.11454		$ 0.11454 (0%) $ 0.11454
COMP

Compound

COMP/EUR

$ 463 B: $ 25.13
H: $ 26.17		$ 25.89 (-0.12%) $ 25.92
ZRX

0x

ZRX/EUR

$ 363 B: $ 0.112942
H: $ 0.115541		$ 0.11305 (0.07%) $ 0.112976
AXS

Axie Infinity

AXS/EUR

$ 345 B: $ 0.794467
H: $ 0.957036		$ 0.954249 (20.07%) $ 0.794715
KNC

KyberNetwork

KNC/EUR

$ 196 B: $ 0.213573
H: $ 0.223834		$ 0.223733 (0.07%) $ 0.223573