Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 470.733M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 270.352M B: $ 130,417.82
H: $ 136,096.02		$ 134,663.69 (0.47%) $ 134,027.11
ETH

Ethereum

ETH/USD

$ 44.701M B: $ 3,999.50
H: $ 4,235.94		$ 4,193.20 (1.51%) $ 4,131.02
XRP

Ripple

XRP/USD

$ 25.849M B: $ 2.5743
H: $ 2.6848		$ 2.662 (1.14%) $ 2.632
USDT

Tether

USDT/USD

$ 23.765M B: $ 1.9625
H: $ 1.9643		$ 1.9641 (0.06%) $ 1.9629
USDC

USD Coin

USDC/EUR

$ 20.422M B: $ 1.9461
H: $ 1.9828		$ 1.9641 (0.01%) $ 1.9639
BTC

Bitcoin

BTC/EUR

$ 20.119M B: $ 130,252.82
H: $ 136,359.46		$ 134,648.73 (0.47%) $ 134,016.85
USDC

USD Coin

USDC/USD

$ 17.153M B: $ 1.9633
H: $ 1.9651		$ 1.9645 (0.03%) $ 1.964
ETH

Ethereum

ETH/EUR

$ 6.848M B: $ 3,998.74
H: $ 4,243.24		$ 4,192.68 (1.45%) $ 4,132.80
BTC

Bitcoin

BTC/USDC

$ 5.509M B: $ 130,361.23
H: $ 136,130.34		$ 134,606.90 (0.49%) $ 133,952.61
BTC

Bitcoin

BTC/GBP

$ 4.545M B: $ 131,209.03
H: $ 136,152.77		$ 134,515.30 (0.52%) $ 133,825.84
BCH

Bitcoin Cash

BCH/USD

$ 4.460M B: $ 899.89
H: $ 937.67		$ 905.56 (-0.98%) $ 914.54
USDT

Tether

USDT/EUR

$ 3.471M B: $ 1.9459
H: $ 1.9809		$ 1.9638 (0.06%) $ 1.9627
ETH

Ethereum

ETH/BTC

$ 2.757M B: $ 4,001.22
H: $ 4,245.23		$ 4,185.51 (1.15%) $ 4,137.95
XRP

Ripple

XRP/EUR

$ 2.603M B: $ 2.5718
H: $ 2.6891		$ 2.6603 (1.07%) $ 2.6322
EUR

Euro

EUR/USD

$ 2.466M B: $ 2.2592
H: $ 2.2803		$ 2.2777 (0.19%) $ 2.2732
BTC

Bitcoin

BTC/USDT

$ 2.357M B: $ 130,719.21
H: $ 135,950.18		$ 134,867.97 (0.83%) $ 133,759.08
ETH

Ethereum

ETH/GBP

$ 1.932M B: $ 4,033.68
H: $ 4,233.89		$ 4,190.82 (1.1%) $ 4,145.17
LTC

Litecoin

LTC/USD

$ 1.750M B: $ 104.64
H: $ 107.49		$ 106.39 (0.46%) $ 105.90
UNI

Uniswap

UNI/USD

$ 1.586M B: $ 6.8308
H: $ 7.2105		$ 7.0982 (2.24%) $ 6.9426
XLM

Stellar

XLM/USD

$ 1.336M B: $ 0.321319
H: $ 0.341085		$ 0.341006 (3.96%) $ 0.328019
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.058M B: $ 0.164177
H: $ 0.179109		$ 0.17795 (3.53%) $ 0.171878
AAVE

Aave

AAVE/USD

$ 933.904K B: $ 188.17
H: $ 198.13		$ 194.69 (1.16%) $ 192.45
ETH

Ethereum

ETH/USDC

$ 888.541K B: $ 4,007.16
H: $ 4,235.44		$ 4,189.67 (1.55%) $ 4,125.68
COMP

Compound

COMP/USD

$ 841.951K B: $ 32.22
H: $ 35.05		$ 33.09 (-4.32%) $ 34.58
LINK

ChainLink

LINK/USD

$ 503.453K B: $ 16.84
H: $ 18.00		$ 17.74 (2.96%) $ 17.23
LTC

Litecoin

LTC/EUR

$ 390.356K B: $ 104.53
H: $ 107.83		$ 106.37 (0.52%) $ 105.82
XRP

Ripple

XRP/BTC

$ 379.274K B: $ 2.5575
H: $ 2.6988		$ 2.6542 (0.63%) $ 2.6377
XLM

Stellar

XLM/EUR

$ 326.404K B: $ 0.321707
H: $ 0.340967		$ 0.340579 (3.64%) $ 0.32862
BCH

Bitcoin Cash

BCH/EUR

$ 242.936K B: $ 892.92
H: $ 942.16		$ 910.52 (0.03%) $ 910.25
HBAR

Hedera Hashgraph

HBAR/EUR

$ 163.711K B: $ 0.164604
H: $ 0.179183		$ 0.17718 (3.1%) $ 0.171857
XRP

Ripple

XRP/GBP

$ 140.248K B: $ 2.5926
H: $ 2.6857		$ 2.6524 (0.47%) $ 2.64
LTC

Litecoin

LTC/BTC

$ 134.444K B: $ 102.69
H: $ 109.36		$ 106.04 (-0.11%) $ 106.16
LINK

ChainLink

LINK/EUR

$ 119.463K B: $ 16.88
H: $ 18.01		$ 17.74 (2.56%) $ 17.30
CRV

Curve DAO Token

CRV/USD

$ 106.150K B: $ 0.412937
H: $ 0.444353		$ 0.432958 (1.34%) $ 0.42724
ETH

Ethereum

ETH/USDT

$ 101.669K B: $ 4,007.36
H: $ 4,239.01		$ 4,187.36 (1.76%) $ 4,115.10
GRT

The Graph

GRT/USD

$ 98.713K B: $ 0.046506
H: $ 0.049218		$ 0.048432 (2.24%) $ 0.047371
USDC

USD Coin

USDC/USDT

$ 98.710K B: $ 1.9639
H: $ 1.9658		$ 1.9654 (0.1%) $ 1.9636
CHZ

Chiliz

CHZ/USD

$ 73.485K B: $ 0.080733
H: $ 0.08478		$ 0.082049 (-0.05%) $ 0.082088
XRP

Ripple

XRP/USDT

$ 39.231K B: $ 2.5899
H: $ 2.6678		$ 2.655 (1.3%) $ 2.6209
SAND

The Sandbox

SAND/USD

$ 27.851K B: $ 0.145767
H: $ 0.154058		$ 0.154058 (3.31%) $ 0.149126
UNI

Uniswap

UNI/EUR

$ 27.390K B: $ 6.841
H: $ 7.1064		$ 7.0595 (1.32%) $ 6.9674
ALGO

Algorand

ALGO/USD

$ 23.954K B: $ 0.169246
H: $ 0.210074		$ 0.210074 (12.77%) $ 0.18628
AAVE

Aave

AAVE/EUR

$ 16.297K B: $ 187.87
H: $ 198.18		$ 195.22 (1.77%) $ 191.82
ALGO

Algorand

ALGO/EUR

$ 11.144K B: $ 0.175583
H: $ 0.211973		$ 0.211732 (14.62%) $ 0.184724
CRV

Curve DAO Token

CRV/EUR

$ 1.238K B: $ 0.415734
H: $ 0.432269		$ 0.425582 (0.19%) $ 0.424756
AXS

Axie Infinity

AXS/EUR

$ 1.107K B: $ 2.1463
H: $ 2.3929		$ 2.3902 (6.21%) $ 2.2505
LINK

ChainLink

LINK/GBP

$ 1.003K B: $ 17.78
H: $ 17.78		$ 17.78 (0%) $ 17.78
ZRX

0x

ZRX/EUR

$ 516 B: $ 0.201247
H: $ 0.203148		$ 0.202917 (0.19%) $ 0.202523
SAND

The Sandbox

SAND/EUR

$ 416 B: $ 0.142125
H: $ 0.143451		$ 0.143288 (0.86%) $ 0.14207
COMP

Compound

COMP/EUR

$ 204 B: $ 32.87
H: $ 35.30		$ 33.57 (1.43%) $ 33.10
SNX

Synthetix

SNX/EUR

$ 33 B: $ 0.650665
H: $ 0.656737		$ 0.65599 (0.19%) $ 0.654717
BAT

Basic Attention Token

BAT/EUR

$ 24 B: $ 0.199734
H: $ 0.201598		$ 0.201368 (5.84%) $ 0.190263