Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 491.607M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 309.576M B: $ 83,814.00
H: $ 87,324.00		$ 86,934.00 (0.75%) $ 86,291.00
XRP

Ripple

XRP/USD

$ 48.225M B: $ 1.9831
H: $ 2.0602		$ 2.0177 (-0.58%) $ 2.0294
ETH

Ethereum

ETH/USD

$ 44.405M B: $ 2,716.35
H: $ 2,852.59		$ 2,808.61 (0.36%) $ 2,798.49
BTC

Bitcoin

BTC/EUR

$ 19.935M B: $ 83,618.94
H: $ 87,643.55		$ 86,884.91 (0.71%) $ 86,274.96
USDT

Tether

USDT/USD

$ 19.238M B: $ 0.99969
H: $ 1.0002		$ 1.00 (0.01%) $ 0.99994
USDC

USD Coin

USDC/EUR

$ 12.201M B: $ 0.99504
H: $ 1.0042		$ 0.999529 (-0%) $ 0.999576
ETH

Ethereum

ETH/EUR

$ 5.423M B: $ 2,713.01
H: $ 2,862.36		$ 2,807.60 (0.31%) $ 2,798.99
XRP

Ripple

XRP/EUR

$ 5.145M B: $ 1.9766
H: $ 2.0657		$ 2.0175 (-0.61%) $ 2.0299
XLM

Stellar

XLM/USD

$ 4.263M B: $ 0.22689
H: $ 0.23593		$ 0.23311 (-0.28%) $ 0.23376
USDT

Tether

USDT/EUR

$ 3.943M B: $ 0.995306
H: $ 1.0043		$ 0.999785 (-0.01%) $ 0.999855
BTC

Bitcoin

BTC/USDC

$ 2.357M B: $ 83,861.44
H: $ 87,305.03		$ 87,152.95 (1.09%) $ 86,210.89
USDC

USD Coin

USDC/USD

$ 1.567M B: $ 0.9996
H: $ 0.99984		$ 0.99977 (-0%) $ 0.99979
UNI

Uniswap

UNI/USD

$ 1.237M B: $ 5.445
H: $ 5.6421		$ 5.5057 (-1.71%) $ 5.6015
LINK

ChainLink

LINK/USD

$ 1.232M B: $ 11.74
H: $ 12.27		$ 12.17 (0.83%) $ 12.07
LTC

Litecoin

LTC/USD

$ 1.136M B: $ 74.71
H: $ 78.49		$ 77.72 (0.19%) $ 77.57
ETH

Ethereum

ETH/BTC

$ 1.117M B: $ 2,695.81
H: $ 2,891.21		$ 2,809.28 (0.62%) $ 2,792.05
LTC

Litecoin

LTC/EUR

$ 1.097M B: $ 74.60
H: $ 78.67		$ 77.80 (0.27%) $ 77.59
XRP

Ripple

XRP/BTC

$ 888.469K B: $ 1.9395
H: $ 2.0783		$ 2.0203 (-0.41%) $ 2.0287
ETH

Ethereum

ETH/USDC

$ 870.133K B: $ 2,721.43
H: $ 2,851.09		$ 2,807.97 (0.59%) $ 2,791.40
ETH

Ethereum

ETH/GBP

$ 861.851K B: $ 2,718.48
H: $ 2,846.70		$ 2,809.73 (0.27%) $ 2,802.21
AAVE

Aave

AAVE/USD

$ 802.758K B: $ 162.36
H: $ 173.08		$ 169.12 (-1.21%) $ 171.20
BCH

Bitcoin Cash

BCH/USD

$ 774.875K B: $ 508.96
H: $ 535.44		$ 523.47 (0.05%) $ 523.20
BTC

Bitcoin

BTC/GBP

$ 723.980K B: $ 83,572.66
H: $ 87,358.19		$ 87,187.62 (0.88%) $ 86,427.34
EUR

Euro

EUR/USD

$ 670.673K B: $ 1.1595
H: $ 1.1646		$ 1.1606 (0%) $ 1.1605
BTC

Bitcoin

BTC/USDT

$ 668.542K B: $ 83,900.98
H: $ 87,303.46		$ 87,136.00 (0.76%) $ 86,476.81
XLM

Stellar

XLM/EUR

$ 623.925K B: $ 0.226101
H: $ 0.235876		$ 0.233507 (-0.17%) $ 0.233893
LINK

ChainLink

LINK/EUR

$ 569.697K B: $ 11.72
H: $ 12.31		$ 12.15 (0.58%) $ 12.08
XRP

Ripple

XRP/GBP

$ 403.267K B: $ 1.9833
H: $ 2.0815		$ 2.0171 (-0.93%) $ 2.036
HBAR

Hedera Hashgraph

HBAR/USD

$ 383.977K B: $ 0.12984
H: $ 0.13499		$ 0.13252 (-0.6%) $ 0.13332
BCH

Bitcoin Cash

BCH/EUR

$ 285.657K B: $ 508.82
H: $ 535.63		$ 523.27 (0.35%) $ 521.46
COMP

Compound

COMP/USD

$ 219.621K B: $ 32.45
H: $ 37.12		$ 33.29 (-3.09%) $ 34.35
UNI

Uniswap

UNI/EUR

$ 203.856K B: $ 5.43
H: $ 5.6548		$ 5.499 (-1.88%) $ 5.6042
ETH

Ethereum

ETH/USDT

$ 174.421K B: $ 2,718.45
H: $ 2,848.88		$ 2,808.58 (0.71%) $ 2,788.75
HBAR

Hedera Hashgraph

HBAR/EUR

$ 139.599K B: $ 0.129654
H: $ 0.135453		$ 0.131887 (-1.14%) $ 0.133415
LTC

Litecoin

LTC/BTC

$ 54.624K B: $ 74.39
H: $ 78.68		$ 77.76 (0.24%) $ 77.57
GRT

The Graph

GRT/USD

$ 35.927K B: $ 0.045
H: $ 0.04667		$ 0.04662 (0.54%) $ 0.04637
AAVE

Aave

AAVE/EUR

$ 32.419K B: $ 162.33
H: $ 173.51		$ 172.91 (0.54%) $ 171.98
ALGO

Algorand

ALGO/USD

$ 19.171K B: $ 0.1288
H: $ 0.14585		$ 0.12953 (-0.67%) $ 0.1304
XRP

Ripple

XRP/USDT

$ 15.510K B: $ 1.9865
H: $ 2.0567		$ 2.0112 (-0.32%) $ 2.0177
CRV

Curve DAO Token

CRV/EUR

$ 15.135K B: $ 0.379153
H: $ 0.387028		$ 0.381967 (0.02%) $ 0.381872
SAND

The Sandbox

SAND/EUR

$ 12.979K B: $ 0.139023
H: $ 0.149102		$ 0.142646 (-0.58%) $ 0.143476
ALGO

Algorand

ALGO/EUR

$ 10.821K B: $ 0.128703
H: $ 0.137026		$ 0.129287 (-0.83%) $ 0.130374
SAND

The Sandbox

SAND/USD

$ 9.888K B: $ 0.13908
H: $ 0.14229		$ 0.1406 (-0.26%) $ 0.14097
CRV

Curve DAO Token

CRV/USD

$ 9.696K B: $ 0.37605
H: $ 0.38738		$ 0.38184 (-1.34%) $ 0.38701
ZRX

0x

ZRX/USD

$ 5.733K B: $ 0.14282
H: $ 0.1495		$ 0.14667 (1.16%) $ 0.14499
LINK

ChainLink

LINK/GBP

$ 5.680K B: $ 11.78
H: $ 12.20		$ 12.06 (0%) $ 12.06
COMP

Compound

COMP/EUR

$ 4.305K B: $ 33.18
H: $ 36.51		$ 34.52 (-0.06%) $ 34.54
SNX

Synthetix

SNX/EUR

$ 2.923K B: $ 0.477756
H: $ 0.524065		$ 0.522257 (2.28%) $ 0.510633
GRT

The Graph

GRT/EUR

$ 2.835K B: $ 0.047261
H: $ 0.048913		$ 0.047305 (-2.95%) $ 0.048742
BAT

Basic Attention Token

BAT/USD

$ 2.480K B: $ 0.24679
H: $ 0.26053		$ 0.24958 (-1.39%) $ 0.2531
CHZ

Chiliz

CHZ/EUR

$ 2.136K B: $ 0.027978
H: $ 0.028917		$ 0.028817 (-0.17%) $ 0.028865
XLM

Stellar

XLM/GBP

$ 879 B: $ 0.222385
H: $ 0.235449		$ 0.235449 (-0.05%) $ 0.235573
AUDIO

Audius

AUDIO/USD

$ 547 B: $ 0.02856
H: $ 0.03156		$ 0.02867 (-16.61%) $ 0.03438
ZRX

0x

ZRX/EUR

$ 421 B: $ 0.142617
H: $ 0.144234		$ 0.14275 (-3.81%) $ 0.148407
SUSHI

SushiSwap

SUSHI/USD

$ 228 B: $ 0.32085
H: $ 0.32085		$ 0.32085 (-10.8%) $ 0.35968
CHZ

Chiliz

CHZ/USD

$ 224 B: $ 0.02803
H: $ 0.02863		$ 0.02859 (-0.03%) $ 0.0286
AXS

Axie Infinity

AXS/EUR

$ 151 B: $ 0.990123
H: $ 0.994502		$ 0.991057 (-3.24%) $ 1.0242
YFI

yearn.finance

YFI/USD

$ 38 B: $ 3,992.00
H: $ 4,300.00		$ 3,992.00 (-7.16%) $ 4,300.00
ENJ

EnjinCoin

ENJ/USD

$ 23 B: $ 0.04
H: $ 0.044		$ 0.044 (3.53%) $ 0.0425
AUDIO

Audius

AUDIO/EUR

$ 18 B: $ 0.031387
H: $ 0.031525		$ 0.031417 (0.15%) $ 0.031369
ENJ

EnjinCoin

ENJ/EUR

$ 13 B: $ 0.044293
H: $ 0.044487		$ 0.044334 (12.48%) $ 0.039414
SUSHI

SushiSwap

SUSHI/EUR

$ 2 B: $ 0.347847
H: $ 0.349377		$ 0.348171 (0.11%) $ 0.347775