Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 306.613M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 176.833M B: $ 86,701.00
H: $ 88,091.00		$ 87,766.00 (0.75%) $ 87,111.00
ETH

Ethereum

ETH/USD

$ 32.201M B: $ 2,907.53
H: $ 2,999.00		$ 2,978.44 (1.5%) $ 2,934.39
USDC

USD Coin

USDC/EUR

$ 21.597M B: $ 0.996394
H: $ 1.041		$ 0.999407 (0%) $ 0.999364
XRP

Ripple

XRP/USD

$ 20.165M B: $ 1.8418
H: $ 1.8766		$ 1.861 (0.68%) $ 1.8485
BTC

Bitcoin

BTC/EUR

$ 16.693M B: $ 85,739.82
H: $ 91,569.68		$ 87,734.48 (0.73%) $ 87,094.83
USDT

Tether

USDT/USD

$ 9.113M B: $ 0.99853
H: $ 0.99903		$ 0.99867 (-0.01%) $ 0.99874
EUR

Euro

EUR/USD

$ 4.358M B: $ 1.1748
H: $ 1.223		$ 1.1762 (-0.06%) $ 1.1768
BTC

Bitcoin

BTC/USDC

$ 4.163M B: $ 86,701.79
H: $ 88,948.89		$ 87,806.74 (0.8%) $ 87,106.89
ETH

Ethereum

ETH/EUR

$ 3.932M B: $ 2,905.90
H: $ 3,115.24		$ 2,977.33 (1.49%) $ 2,933.53
XRP

Ripple

XRP/EUR

$ 3.129M B: $ 1.8394
H: $ 1.9466		$ 1.8607 (0.59%) $ 1.8498
XLM

Stellar

XLM/USD

$ 2.533M B: $ 0.21261
H: $ 0.22052		$ 0.21346 (-1.07%) $ 0.21576
USDT

Tether

USDT/EUR

$ 1.573M B: $ 0.996041
H: $ 1.0396		$ 0.998513 (-0.01%) $ 0.998564
USDC

USD Coin

USDC/USD

$ 1.259M B: $ 0.99926
H: $ 1.0001		$ 0.99961 (-0%) $ 0.99962
LTC

Litecoin

LTC/USD

$ 1.108M B: $ 76.84
H: $ 78.69		$ 78.07 (-0.2%) $ 78.23
LINK

ChainLink

LINK/USD

$ 1.012M B: $ 12.24
H: $ 12.53		$ 12.48 (1.55%) $ 12.29
LTC

Litecoin

LTC/EUR

$ 826.696K B: $ 76.42
H: $ 81.79		$ 77.97 (-0.33%) $ 78.22
BCH

Bitcoin Cash

BCH/USD

$ 819.906K B: $ 592.34
H: $ 606.90		$ 599.07 (0.16%) $ 598.10
ETH

Ethereum

ETH/BTC

$ 749.116K B: $ 2,891.80
H: $ 3,005.25		$ 2,976.95 (1.45%) $ 2,934.35
LINK

ChainLink

LINK/EUR

$ 743.577K B: $ 12.23
H: $ 13.02		$ 12.47 (1.47%) $ 12.29
HBAR

Hedera Hashgraph

HBAR/USD

$ 574.730K B: $ 0.11126
H: $ 0.11524		$ 0.11209 (-0.52%) $ 0.11268
UNI

Uniswap

UNI/USD

$ 407.755K B: $ 5.8982
H: $ 6.1144		$ 5.9705 (-0.23%) $ 5.9843
ETH

Ethereum

ETH/USDC

$ 370.704K B: $ 2,908.45
H: $ 2,994.90		$ 2,978.16 (1.45%) $ 2,935.54
BTC

Bitcoin

BTC/GBP

$ 334.503K B: $ 86,852.78
H: $ 88,091.12		$ 87,772.07 (0.63%) $ 87,221.85
BTC

Bitcoin

BTC/USDT

$ 285.210K B: $ 86,813.20
H: $ 88,117.44		$ 88,048.74 (1.08%) $ 87,110.10
LTC

Litecoin

LTC/BTC

$ 253.888K B: $ 76.85
H: $ 79.24		$ 77.79 (-0.5%) $ 78.18
XLM

Stellar

XLM/EUR

$ 246.779K B: $ 0.212423
H: $ 0.229178		$ 0.213461 (-1.08%) $ 0.215795
ETH

Ethereum

ETH/GBP

$ 211.806K B: $ 2,912.76
H: $ 2,995.62		$ 2,971.18 (1.33%) $ 2,932.27
AAVE

Aave

AAVE/USD

$ 180.422K B: $ 148.58
H: $ 152.20		$ 150.03 (0.41%) $ 149.42
XRP

Ripple

XRP/BTC

$ 178.942K B: $ 1.8346
H: $ 1.8851		$ 1.8615 (0.7%) $ 1.8485
BCH

Bitcoin Cash

BCH/EUR

$ 166.028K B: $ 592.47
H: $ 629.27		$ 598.95 (0.2%) $ 597.74
UNI

Uniswap

UNI/EUR

$ 112.563K B: $ 5.8877
H: $ 6.3532		$ 5.9712 (-0.01%) $ 5.9717
HBAR

Hedera Hashgraph

HBAR/EUR

$ 75.274K B: $ 0.111457
H: $ 0.119573		$ 0.111841 (-0.82%) $ 0.112764
CRV

Curve DAO Token

CRV/USD

$ 55.212K B: $ 0.37644
H: $ 0.39506		$ 0.37749 (-2.4%) $ 0.38677
GRT

The Graph

GRT/USD

$ 54.933K B: $ 0.03511
H: $ 0.03696		$ 0.03547 (0.14%) $ 0.03542
ETH

Ethereum

ETH/USDT

$ 53.853K B: $ 2,911.43
H: $ 2,988.15		$ 2,973.56 (1.36%) $ 2,933.78
CHZ

Chiliz

CHZ/USD

$ 41.241K B: $ 0.03651
H: $ 0.03817		$ 0.03784 (2.13%) $ 0.03705
ALGO

Algorand

ALGO/USD

$ 40.622K B: $ 0.11625
H: $ 0.12035		$ 0.11625 (-0.89%) $ 0.11729
COMP

Compound

COMP/USD

$ 30.512K B: $ 25.05
H: $ 26.09		$ 25.61 (0.27%) $ 25.54
XRP

Ripple

XRP/GBP

$ 30.148K B: $ 1.8444
H: $ 1.8727		$ 1.8572 (0.51%) $ 1.8478
ZRX

0x

ZRX/USD

$ 27.125K B: $ 0.13568
H: $ 0.195		$ 0.182 (31.46%) $ 0.13845
AAVE

Aave

AAVE/EUR

$ 18.810K B: $ 148.51
H: $ 158.11		$ 150.14 (0.16%) $ 149.89
CRV

Curve DAO Token

CRV/EUR

$ 15.713K B: $ 0.375949
H: $ 0.407871		$ 0.377983 (0.37%) $ 0.376586
LINK

ChainLink

LINK/GBP

$ 13.553K B: $ 12.26
H: $ 12.53		$ 12.42 (1.1%) $ 12.29
ZRX

0x

ZRX/EUR

$ 9.897K B: $ 0.129867
H: $ 0.196279		$ 0.188762 (24%) $ 0.152223
ALGO

Algorand

ALGO/EUR

$ 8.226K B: $ 0.116391
H: $ 0.127938		$ 0.116522 (-0.26%) $ 0.116824
SAND

The Sandbox

SAND/USD

$ 2.258K B: $ 0.11409
H: $ 0.11559		$ 0.11409 (0%) $ 0.11409
BAT

Basic Attention Token

BAT/USD

$ 903 B: $ 0.21024
H: $ 0.21243		$ 0.21243 (1.04%) $ 0.21024
SNX

Synthetix

SNX/EUR

$ 671 B: $ 0.41999
H: $ 0.42		$ 0.42 (0%) $ 0.41999
XRP

Ripple

XRP/USDT

$ 586 B: $ 1.8648
H: $ 1.8752		$ 1.8745 (0.39%) $ 1.8673
AXS

Axie Infinity

AXS/EUR

$ 329 B: $ 0.793064
H: $ 0.953928		$ 0.917381 (1.86%) $ 0.900654
COMP

Compound

COMP/EUR

$ 276 B: $ 25.51
H: $ 26.94		$ 25.59 (0.17%) $ 25.55
UMA

UMA

UMA/EUR

$ 247 B: $ 0.681407
H: $ 0.84387		$ 0.788027 (13.49%) $ 0.69433
KNC

KyberNetwork

KNC/EUR

$ 240 B: $ 0.22705
H: $ 0.236369		$ 0.227316 (-0.05%) $ 0.227434
CHZ

Chiliz

CHZ/EUR

$ 84 B: $ 0.037137
H: $ 0.039087		$ 0.03759 (-0.06%) $ 0.037611
XLM

Stellar

XLM/GBP

$ 49 B: $ 0.203366
H: $ 0.203366		$ 0.203366 (0%) $ 0.203366
UMA

UMA

UMA/USD

$ 27 B: $ 0.85
H: $ 0.85		$ 0.85 (7.59%) $ 0.79
AUDIO

Audius

AUDIO/EUR

$ 23 B: $ 0.025999
H: $ 0.027102		$ 0.026064 (-0.06%) $ 0.026079
GRT

The Graph

GRT/EUR

$ 23 B: $ 0.035351
H: $ 0.0368		$ 0.035391 (-4.51%) $ 0.037062