Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 879.950M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 608.008M B: $ 93,638.00
H: $ 97,814.00		$ 97,343.00 (2.07%) $ 95,367.00
ETH

Ethereum

ETH/USD

$ 100.413M B: $ 3,190.08
H: $ 3,403.20		$ 3,360.60 (1.12%) $ 3,323.28
XRP

Ripple

XRP/USD

$ 52.946M B: $ 2.1067
H: $ 2.1905		$ 2.1504 (-0.75%) $ 2.1666
BTC

Bitcoin

BTC/EUR

$ 22.077M B: $ 93,521.35
H: $ 97,887.19		$ 97,335.76 (2.06%) $ 95,370.74
USDT

Tether

USDT/USD

$ 20.063M B: $ 0.99925
H: $ 1.0001		$ 0.99993 (0.05%) $ 0.9994
USDT

Tether

USDT/EUR

$ 8.401M B: $ 0.997302
H: $ 1.0206		$ 0.999944 (0.08%) $ 0.99914
ETH

Ethereum

ETH/EUR

$ 8.157M B: $ 3,187.58
H: $ 3,405.27		$ 3,360.16 (1.09%) $ 3,323.82
USDC

USD Coin

USDC/EUR

$ 7.076M B: $ 0.997244
H: $ 1.002		$ 0.999874 (0.03%) $ 0.999618
XLM

Stellar

XLM/USD

$ 6.211M B: $ 0.23081
H: $ 0.24691		$ 0.23843 (-0.04%) $ 0.23852
LTC

Litecoin

LTC/USD

$ 5.436M B: $ 76.33
H: $ 80.88		$ 78.07 (-0.09%) $ 78.14
XRP

Ripple

XRP/EUR

$ 5.097M B: $ 2.1072
H: $ 2.1944		$ 2.1491 (-0.83%) $ 2.167
BTC

Bitcoin

BTC/USDC

$ 3.891M B: $ 93,418.00
H: $ 97,808.80		$ 97,342.71 (2.06%) $ 95,382.42
BTC

Bitcoin

BTC/USDT

$ 3.796M B: $ 93,781.61
H: $ 97,782.71		$ 97,332.19 (2.06%) $ 95,371.74
EUR

Euro

EUR/USD

$ 3.336M B: $ 1.1634
H: $ 1.166		$ 1.1635 (-0.07%) $ 1.1644
LINK

ChainLink

LINK/USD

$ 2.870M B: $ 13.62
H: $ 14.39		$ 14.31 (1.78%) $ 14.06
USDC

USD Coin

USDC/USD

$ 2.857M B: $ 0.99715
H: $ 1.0001		$ 0.99973 (0%) $ 0.99969
BTC

Bitcoin

BTC/GBP

$ 2.729M B: $ 93,850.70
H: $ 97,687.97		$ 97,250.27 (1.83%) $ 95,499.46
BCH

Bitcoin Cash

BCH/USD

$ 2.494M B: $ 593.40
H: $ 624.10		$ 605.71 (-1.66%) $ 615.92
ETH

Ethereum

ETH/BTC

$ 2.406M B: $ 3,172.31
H: $ 3,439.18		$ 3,359.98 (1.1%) $ 3,323.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.365M B: $ 0.11893
H: $ 0.12894		$ 0.12371 (0.81%) $ 0.12271
LTC

Litecoin

LTC/EUR

$ 1.804M B: $ 76.25
H: $ 81.00		$ 78.13 (-0.21%) $ 78.29
UNI

Uniswap

UNI/USD

$ 1.285M B: $ 5.5597
H: $ 5.8478		$ 5.7509 (0.41%) $ 5.7274
ETH

Ethereum

ETH/GBP

$ 959.457K B: $ 3,188.43
H: $ 3,381.93		$ 3,359.59 (1.2%) $ 3,319.63
ETH

Ethereum

ETH/USDC

$ 921.724K B: $ 3,183.09
H: $ 3,401.85		$ 3,354.61 (0.94%) $ 3,323.41
XRP

Ripple

XRP/BTC

$ 716.365K B: $ 2.0638
H: $ 2.237		$ 2.1503 (-0.36%) $ 2.1582
LINK

ChainLink

LINK/EUR

$ 696.883K B: $ 13.59
H: $ 14.39		$ 14.31 (1.75%) $ 14.07
XLM

Stellar

XLM/EUR

$ 595.658K B: $ 0.230939
H: $ 0.249289		$ 0.237938 (-0.71%) $ 0.239647
LTC

Litecoin

LTC/BTC

$ 428.243K B: $ 74.88
H: $ 81.73		$ 77.92 (-0.48%) $ 78.30
AAVE

Aave

AAVE/USD

$ 426.976K B: $ 173.50
H: $ 179.76		$ 178.80 (0.56%) $ 177.81
BCH

Bitcoin Cash

BCH/EUR

$ 261.944K B: $ 595.58
H: $ 623.83		$ 605.78 (-1.2%) $ 613.12
ETH

Ethereum

ETH/USDT

$ 252.250K B: $ 3,190.57
H: $ 3,403.10		$ 3,357.38 (0.94%) $ 3,326.15
CRV

Curve DAO Token

CRV/USD

$ 201.448K B: $ 0.42024
H: $ 0.44024		$ 0.42951 (-1.23%) $ 0.43486
UNI

Uniswap

UNI/EUR

$ 167.189K B: $ 5.5588
H: $ 5.8405		$ 5.7501 (-0.13%) $ 5.7578
XRP

Ripple

XRP/GBP

$ 150.544K B: $ 2.1073
H: $ 2.1867		$ 2.1473 (-0.94%) $ 2.1677
CHZ

Chiliz

CHZ/USD

$ 92.566K B: $ 0.05306
H: $ 0.05726		$ 0.05634 (4.24%) $ 0.05405
HBAR

Hedera Hashgraph

HBAR/EUR

$ 79.881K B: $ 0.119047
H: $ 0.128667		$ 0.123111 (0.53%) $ 0.122466
GRT

The Graph

GRT/USD

$ 66.724K B: $ 0.04228
H: $ 0.04421		$ 0.04261 (-2.76%) $ 0.04382
AAVE

Aave

AAVE/EUR

$ 58.347K B: $ 173.32
H: $ 180.72		$ 178.09 (0.39%) $ 177.39
COMP

Compound

COMP/USD

$ 41.261K B: $ 26.49
H: $ 27.99		$ 27.41 (1.14%) $ 27.10
ALGO

Algorand

ALGO/USD

$ 24.763K B: $ 0.1358
H: $ 0.14116		$ 0.13634 (-2.77%) $ 0.14022
XRP

Ripple

XRP/USDT

$ 21.171K B: $ 2.1171
H: $ 2.1739		$ 2.1298 (-1.93%) $ 2.1718
LINK

ChainLink

LINK/GBP

$ 18.689K B: $ 13.87
H: $ 14.33		$ 14.12 (0.77%) $ 14.02
CRV

Curve DAO Token

CRV/EUR

$ 10.521K B: $ 0.42059
H: $ 0.43861		$ 0.429533 (-1.23%) $ 0.434885
AXS

Axie Infinity

AXS/EUR

$ 9.771K B: $ 1.0471
H: $ 1.3525		$ 1.3497 (22.02%) $ 1.1061
GRT

The Graph

GRT/EUR

$ 5.449K B: $ 0.042812
H: $ 0.043969		$ 0.042817 (-2.48%) $ 0.043908
SAND

The Sandbox

SAND/USD

$ 5.338K B: $ 0.12256
H: $ 0.13031		$ 0.12539 (-2.63%) $ 0.12878
ALGO

Algorand

ALGO/EUR

$ 5.180K B: $ 0.132274
H: $ 0.139919		$ 0.137829 (4.11%) $ 0.132387
SAND

The Sandbox

SAND/EUR

$ 4.151K B: $ 0.122607
H: $ 0.150844		$ 0.125671 (-1.88%) $ 0.128079
USDC

USD Coin

USDC/USDT

$ 1.575K B: $ 0.99925
H: $ 1.0002		$ 0.99993 (-0.04%) $ 1.0004
SUSHI

SushiSwap

SUSHI/EUR

$ 1.326K B: $ 0.345518
H: $ 0.373128		$ 0.345562 (-5.79%) $ 0.366782
BAT

Basic Attention Token

BAT/USD

$ 1.244K B: $ 0.20248
H: $ 0.20825		$ 0.20248 (-1.94%) $ 0.20649
SNX

Synthetix

SNX/EUR

$ 1.188K B: $ 0.507411
H: $ 0.512639		$ 0.511549 (0.73%) $ 0.507843
CHZ

Chiliz

CHZ/EUR

$ 773 B: $ 0.055539
H: $ 0.057717		$ 0.055546 (-3.63%) $ 0.057635
AUDIO

Audius

AUDIO/USD

$ 689 B: $ 0.03049
H: $ 0.03152		$ 0.03151 (-2.75%) $ 0.0324
COMP

Compound

COMP/EUR

$ 569 B: $ 26.85
H: $ 30.55		$ 28.19 (4.91%) $ 26.87
DAI

Multi-collateral DAI

DAI/USD

$ 394 B: $ 0.99
H: $ 0.99		$ 0.99 (0%) $ 0.99
SUSHI

SushiSwap

SUSHI/USD

$ 351 B: $ 0.35753
H: $ 0.35753		$ 0.35753 (2.82%) $ 0.34771
AUDIO

Audius

AUDIO/EUR

$ 293 B: $ 0.032586
H: $ 0.032659		$ 0.03259 (5.62%) $ 0.030855
ZRX

0x

ZRX/USD

$ 292 B: $ 0.14278
H: $ 0.14395		$ 0.14278 (-0.76%) $ 0.14388
UMA

UMA

UMA/EUR

$ 158 B: $ 0.791085
H: $ 0.804533		$ 0.791187 (-0.07%) $ 0.791758
KNC

KyberNetwork

KNC/EUR

$ 97 B: $ 0.231474
H: $ 0.255632		$ 0.255088 (10.1%) $ 0.231682
AXS

Axie Infinity

AXS/USD

$ 84 B: $ 1.16
H: $ 1.16		$ 1.16 (0%) $ 1.16
ZRX

0x

ZRX/EUR

$ 82 B: $ 0.144524
H: $ 0.147463		$ 0.147149 (1.73%) $ 0.144647