Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 380.062M |
B: $ 91,168.00
H: $ 95,938.00 | $ 91,571.00 (-0.59%) $ 92,112.00 |
|
Ripple XRP/USD | $ 89.630M |
B: $ 2.112
H: $ 2.304 | $ 2.1408 (-0.97%) $ 2.1617 |
|
Ethereum ETH/USD | $ 76.703M |
B: $ 2,955.78
H: $ 3,219.98 | $ 3,006.75 (-0.7%) $ 3,027.86 |
|
Bitcoin BTC/EUR | $ 22.645M |
B: $ 91,144.62
H: $ 96,234.51 | $ 91,606.65 (-0.5%) $ 92,067.24 |
|
Tether USDT/USD | $ 8.979M |
B: $ 0.99863
H: $ 0.9995 | $ 0.99881 (-0.01%) $ 0.99892 |
|
USD Coin USDC/EUR | $ 8.200M |
B: $ 0.996122
H: $ 1.0034 | $ 0.9996 (-0.04%) $ 0.99996 |
|
Ripple XRP/EUR | $ 6.775M |
B: $ 2.112
H: $ 2.3104 | $ 2.1448 (-0.77%) $ 2.1613 |
|
Ethereum ETH/EUR | $ 5.114M |
B: $ 2,953.64
H: $ 3,220.88 | $ 3,007.21 (-0.71%) $ 3,028.69 |
|
Uniswap UNI/USD | $ 5.109M |
B: $ 7.08
H: $ 8.1422 | $ 7.3478 (-0.88%) $ 7.4129 |
|
ChainLink LINK/USD | $ 4.580M |
B: $ 13.07
H: $ 14.23 | $ 13.17 (-1.05%) $ 13.31 |
|
Stellar XLM/USD | $ 4.034M |
B: $ 0.24405
H: $ 0.26199 | $ 0.24414 (-1.09%) $ 0.24682 |
|
Tether USDT/EUR | $ 3.363M |
B: $ 0.995763
H: $ 1.0026 | $ 0.998731 (-0%) $ 0.998777 |
|
Bitcoin BTC/USDC | $ 3.344M |
B: $ 91,199.20
H: $ 95,915.45 | $ 91,625.75 (-0.54%) $ 92,123.65 |
|
Litecoin LTC/USD | $ 1.983M |
B: $ 90.51
H: $ 97.82 | $ 90.97 (-0.21%) $ 91.16 |
|
Ripple XRP/BTC | $ 1.664M |
B: $ 2.1096
H: $ 2.3025 | $ 2.1446 (-0.54%) $ 2.1563 |
|
Uniswap UNI/EUR | $ 1.607M |
B: $ 7.0761
H: $ 8.1512 | $ 7.3807 (-0.33%) $ 7.4049 |
|
USD Coin USDC/USD | $ 1.506M |
B: $ 0.99952
H: $ 0.99989 | $ 0.99979 (0%) $ 0.99979 |
|
Bitcoin Cash BCH/USD | $ 1.240M |
B: $ 483.71
H: $ 514.90 | $ 484.11 (-1.12%) $ 489.58 |
|
Bitcoin BTC/GBP | $ 1.099M |
B: $ 91,112.28
H: $ 95,720.48 | $ 91,358.14 (-0.47%) $ 91,785.43 |
|
Ethereum ETH/GBP | $ 1.097M |
B: $ 2,952.73
H: $ 3,202.16 | $ 3,002.72 (-0.46%) $ 3,016.71 |
|
Litecoin LTC/EUR | $ 1.060M |
B: $ 90.36
H: $ 98.10 | $ 91.01 (-0.04%) $ 91.05 |
|
Ethereum ETH/BTC | $ 1.036M |
B: $ 2,950.73
H: $ 3,222.00 | $ 3,003.11 (-0.81%) $ 3,027.60 |
|
Ethereum ETH/USDT | $ 998.018K |
B: $ 2,968.33
H: $ 3,217.57 | $ 3,010.26 (-0.46%) $ 3,024.20 |
|
ChainLink LINK/EUR | $ 983.074K |
B: $ 13.04
H: $ 14.29 | $ 13.17 (-1.02%) $ 13.31 |
|
Bitcoin BTC/USDT | $ 920.313K |
B: $ 91,269.79
H: $ 95,952.00 | $ 91,659.79 (-0.55%) $ 92,168.35 |
|
Hedera Hashgraph HBAR/USD | $ 805.883K |
B: $ 0.14187
H: $ 0.15408 | $ 0.14418 (-0.93%) $ 0.14554 |
|
Ethereum ETH/USDC | $ 686.997K |
B: $ 2,959.79
H: $ 3,215.60 | $ 3,009.52 (-0.66%) $ 3,029.44 |
|
Aave AAVE/USD | $ 612.127K |
B: $ 164.96
H: $ 181.38 | $ 166.49 (-1.55%) $ 169.11 |
|
Euro EUR/USD | $ 503.981K |
B: $ 1.1585
H: $ 1.1627 | $ 1.1597 (-0.06%) $ 1.1604 |
|
Litecoin LTC/BTC | $ 459.062K |
B: $ 89.92
H: $ 98.35 | $ 90.74 (-0.27%) $ 90.99 |
|
Stellar XLM/EUR | $ 247.791K |
B: $ 0.243774
H: $ 0.261603 | $ 0.24638 (-0.12%) $ 0.246671 |
|
Bitcoin Cash BCH/EUR | $ 187.456K |
B: $ 483.40
H: $ 514.61 | $ 484.18 (-1.16%) $ 489.87 |
|
Ripple XRP/GBP | $ 154.998K |
B: $ 2.109
H: $ 2.2988 | $ 2.1472 (0.01%) $ 2.1469 |
|
Hedera Hashgraph HBAR/EUR | $ 65.654K |
B: $ 0.142056
H: $ 0.15398 | $ 0.145428 (-0.06%) $ 0.14551 |
|
Aave AAVE/EUR | $ 57.004K |
B: $ 165.17
H: $ 182.30 | $ 165.70 (-0.22%) $ 166.07 |
|
Ripple XRP/USDT | $ 36.646K |
B: $ 2.1205
H: $ 2.2829 | $ 2.1506 (-0.65%) $ 2.1646 |
|
Curve DAO Token CRV/USD | $ 29.860K |
B: $ 0.3994
H: $ 0.43274 | $ 0.40766 (0%) $ 0.40766 |
|
Algorand ALGO/USD | $ 15.868K |
B: $ 0.15037
H: $ 0.16104 | $ 0.1521 (-9.81%) $ 0.16865 |
|
The Graph GRT/USD | $ 15.040K |
B: $ 0.05432
H: $ 0.06197 | $ 0.05453 (-1.21%) $ 0.0552 |
|
ChainLink LINK/GBP | $ 8.798K |
B: $ 13.08
H: $ 14.12 | $ 13.19 (-2.53%) $ 13.53 |
|
Compound COMP/USD | $ 7.554K |
B: $ 31.16
H: $ 33.43 | $ 31.34 (-0.44%) $ 31.48 |
|
Algorand ALGO/EUR | $ 6.547K |
B: $ 0.150143
H: $ 0.167352 | $ 0.1522 (-0.06%) $ 0.152287 |
|
Basic Attention Token BAT/USD | $ 5.372K |
B: $ 0.16964
H: $ 0.18497 | $ 0.17393 (0.05%) $ 0.17385 |
|
Basic Attention Token BAT/EUR | $ 4.927K |
B: $ 0.162249
H: $ 0.186037 | $ 0.162417 (-8.28%) $ 0.177083 |
|
The Sandbox SAND/USD | $ 2.970K |
B: $ 0.17088
H: $ 0.1821 | $ 0.17088 (-5.9%) $ 0.18159 |
|
The Sandbox SAND/EUR | $ 2.832K |
B: $ 0.172618
H: $ 0.185641 | $ 0.172797 (-2.61%) $ 0.177432 |
|
Audius AUDIO/EUR | $ 1.558K |
B: $ 0.034755
H: $ 0.040696 | $ 0.034791 (-2.41%) $ 0.035651 |
|
0x ZRX/EUR | $ 1.519K |
B: $ 0.173023
H: $ 0.18106 | $ 0.173203 (-1.56%) $ 0.175956 |
|
Axie Infinity AXS/EUR | $ 1.233K |
B: $ 1.1685
H: $ 1.3498 | $ 1.3337 (10.01%) $ 1.2123 |
|
Curve DAO Token CRV/EUR | $ 1.121K |
B: $ 0.398829
H: $ 0.435884 | $ 0.407267 (-0.06%) $ 0.407499 |
|
USD Coin USDC/USDT | $ 1.073K |
B: $ 0.99876
H: $ 0.99963 | $ 0.99894 (-0.26%) $ 1.0016 |
|
Synthetix SNX/EUR | $ 963 |
B: $ 0.671936
H: $ 0.749112 | $ 0.672632 (-0.86%) $ 0.678445 |
|
Storj STORJ/USD | $ 893 |
B: $ 0.16072
H: $ 0.16075 | $ 0.16075 (2.01%) $ 0.15759 |
|
Compound COMP/EUR | $ 782 |
B: $ 31.30
H: $ 33.14 | $ 31.34 (-0.53%) $ 31.50 |
|
Chiliz CHZ/USD | $ 726 |
B: $ 0.02952
H: $ 0.02953 | $ 0.02952 (-3.5%) $ 0.03059 |
|
Chiliz CHZ/EUR | $ 616 |
B: $ 0.03077
H: $ 0.030882 | $ 0.030802 (0.79%) $ 0.030562 |
|
Audius AUDIO/USD | $ 607 |
B: $ 0.03446
H: $ 0.03447 | $ 0.03446 (-10.49%) $ 0.0385 |
|
Stellar XLM/GBP | $ 525 |
B: $ 0.246082
H: $ 0.26796 | $ 0.246082 (-14.41%) $ 0.287525 |
|
0x ZRX/USD | $ 418 |
B: $ 0.17217
H: $ 0.17697 | $ 0.17217 (-5.04%) $ 0.1813 |
|
Storj STORJ/EUR | $ 280 |
B: $ 0.150328
H: $ 0.164154 | $ 0.150484 (-8.27%) $ 0.164045 |
|
Synthetix SNX/EUR | $ 104 |
B: $ 0.67213
H: $ 0.67213 | $ 0.67213 (-1.16%) $ 0.68 |
|
The Graph GRT/EUR | $ 84 |
B: $ 0.054184
H: $ 0.054381 | $ 0.05424 (-5.42%) $ 0.057347 |
|
EnjinCoin ENJ/EUR | $ 33 |
B: $ 0.050963
H: $ 0.051148 | $ 0.051016 (-4.54%) $ 0.053442 |
|
UMA UMA/EUR | $ 25 |
B: $ 0.880468
H: $ 1.0581 | $ 1.0553 (17.94%) $ 0.894771 |
|
KyberNetwork KNC/EUR | $ 25 |
B: $ 0.259912
H: $ 0.310263 | $ 0.309457 (18.62%) $ 0.26089 |
|
SushiSwap SUSHI/EUR | $ 25 |
B: $ 0.463404
H: $ 0.557378 | $ 0.55593 (19.6%) $ 0.464816 |