Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 425.914M

Nb. Paires

314

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 258.272M	B: $ 111,972.00 H: $ 113,951.00	$ 112,214.00 (-0.23%) $ 112,471.00
Ethereum ETH/USD	$ 53.006M	B: $ 4,204.30 H: $ 4,352.00	$ 4,280.00 (1.33%) $ 4,223.70
Ripple XRP/USD	$ 36.301M	B: $ 2.8152 H: $ 2.9233	$ 2.8168 (-1.14%) $ 2.8494
Bitcoin BTC/EUR	$ 23.270M	B: $ 111,811.27 H: $ 114,214.89	$ 112,212.59 (-0.24%) $ 112,478.49
USD Coin USDC/EUR	$ 10.292M	B: $ 0.994075 H: $ 1.0128	$ 0.999927 (0%) $ 0.999913
Ripple XRP/EUR	$ 9.861M	B: $ 2.8128 H: $ 2.9309	$ 2.8171 (-1.29%) $ 2.8538
Euro EUR/USD	$ 7.110M	B: $ 1.1587 H: $ 1.1655	$ 1.1598 (-0.13%) $ 1.1614
Tether USDT/USD	$ 4.855M	B: $ 0.99938 H: $ 1.00	$ 0.99975 (-0%) $ 0.99976
ChainLink LINK/USD	$ 3.881M	B: $ 24.25 H: $ 26.24	$ 24.30 (-2.13%) $ 24.83
Ethereum ETH/EUR	$ 3.397M	B: $ 4,199.79 H: $ 4,372.84	$ 4,278.92 (1.09%) $ 4,232.88
Tether USDT/EUR	$ 2.104M	B: $ 0.993704 H: $ 1.0056	$ 0.999765 (-0%) $ 0.999797
Bitcoin BTC/USDC	$ 1.940M	B: $ 111,967.52 H: $ 113,962.72	$ 112,211.04 (-0.19%) $ 112,423.76
Stellar XLM/USD	$ 1.562M	B: $ 0.38717 H: $ 0.39899	$ 0.38771 (-0.87%) $ 0.39111
Ethereum ETH/BTC	$ 1.523M	B: $ 4,199.22 H: $ 4,380.16	$ 4,278.32 (1.26%) $ 4,225.02
ChainLink LINK/EUR	$ 1.124M	B: $ 24.23 H: $ 26.26	$ 24.37 (-2.23%) $ 24.92
Uniswap UNI/USD	$ 948.766K	B: $ 10.17 H: $ 10.51	$ 10.26 (0.39%) $ 10.23
Ethereum ETH/GBP	$ 779.593K	B: $ 4,201.98 H: $ 4,344.86	$ 4,273.02 (0.84%) $ 4,237.23
USD Coin USDC/USD	$ 774.186K	B: $ 0.99971 H: $ 0.99998	$ 0.99984 (-0.01%) $ 0.9999
Bitcoin BTC/GBP	$ 670.637K	B: $ 111,892.51 H: $ 113,575.93	$ 112,161.91 (-0.32%) $ 112,521.11
Litecoin LTC/USD	$ 546.856K	B: $ 113.59 H: $ 116.79	$ 114.72 (-0.05%) $ 114.78
Ripple XRP/BTC	$ 444.125K	B: $ 2.8015 H: $ 2.9456	$ 2.8199 (-1.29%) $ 2.8568
Ethereum ETH/USDC	$ 414.802K	B: $ 4,206.58 H: $ 4,354.01	$ 4,279.42 (0.99%) $ 4,237.48
Ethereum ETH/USDT	$ 368.879K	B: $ 4,209.69 H: $ 4,334.40	$ 4,281.73 (0.87%) $ 4,244.88
Bitcoin Cash BCH/USD	$ 347.807K	B: $ 550.34 H: $ 566.12	$ 556.07 (0.06%) $ 555.72
Aave AAVE/USD	$ 346.362K	B: $ 294.44 H: $ 307.68	$ 299.10 (-0.32%) $ 300.07
Bitcoin BTC/USDT	$ 312.476K	B: $ 111,951.55 H: $ 113,965.00	$ 112,251.93 (-0.21%) $ 112,486.00
Ripple XRP/GBP	$ 295.850K	B: $ 2.8138 H: $ 2.914	$ 2.8266 (-1.08%) $ 2.8575
Litecoin LTC/EUR	$ 283.377K	B: $ 113.15 H: $ 117.37	$ 114.58 (-0.23%) $ 114.84
Hedera Hashgraph HBAR/USD	$ 221.405K	B: $ 0.23244 H: $ 0.23908	$ 0.23287 (-1.81%) $ 0.23717
Stellar XLM/EUR	$ 117.317K	B: $ 0.387257 H: $ 0.399803	$ 0.387635 (-1.09%) $ 0.391896
Aave AAVE/EUR	$ 79.540K	B: $ 293.16 H: $ 308.84	$ 299.01 (-0.48%) $ 300.46
Litecoin LTC/BTC	$ 76.319K	B: $ 113.21 H: $ 117.41	$ 114.61 (-0.15%) $ 114.78
Uniswap UNI/EUR	$ 57.742K	B: $ 10.17 H: $ 10.55	$ 10.28 (-0.13%) $ 10.29
Compound COMP/USD	$ 50.353K	B: $ 44.74 H: $ 45.86	$ 45.14 (-0.13%) $ 45.20
Bitcoin Cash BCH/BTC	$ 46.092K	B: $ 550.91 H: $ 565.68	$ 554.47 (0.2%) $ 553.37
Bitcoin Cash BCH/EUR	$ 43.614K	B: $ 548.23 H: $ 566.22	$ 556.04 (-0.11%) $ 556.66
Hedera Hashgraph HBAR/EUR	$ 42.543K	B: $ 0.232688 H: $ 0.239539	$ 0.233217 (-1.68%) $ 0.2372
ChainLink LINK/GBP	$ 29.421K	B: $ 24.00 H: $ 25.99	$ 24.29 (-1.95%) $ 24.77
Algorand ALGO/USD	$ 23.495K	B: $ 0.24314 H: $ 0.25265	$ 0.24319 (-1.91%) $ 0.24793
Curve DAO Token CRV/EUR	$ 20.138K	B: $ 0.823944 H: $ 0.866306	$ 0.824748 (-4.46%) $ 0.863265
Ripple XRP/USDT	$ 15.291K	B: $ 2.8592 H: $ 2.9221	$ 2.8603 (-0%) $ 2.8603
Curve DAO Token CRV/USD	$ 14.046K	B: $ 0.85569 H: $ 0.87093	$ 0.85629 (-1.68%) $ 0.87092
Maker MKR/USD	$ 6.069K	B: $ 1,627.31 H: $ 1,629.62	$ 1,627.31 (-2.82%) $ 1,674.56
Algorand ALGO/EUR	$ 5.331K	B: $ 0.243325 H: $ 0.252452	$ 0.243562 (-1.64%) $ 0.247618
The Graph GRT/USD	$ 5.220K	B: $ 0.08973 H: $ 0.10476	$ 0.08981 (-0.41%) $ 0.09018
Maker MKR/EUR	$ 4.350K	B: $ 1,594.32 H: $ 1,659.38	$ 1,595.88 (-1.48%) $ 1,619.80
Axie Infinity AXS/EUR	$ 4.216K	B: $ 2.2131 H: $ 2.3309	$ 2.3195 (0.63%) $ 2.305
The Sandbox SAND/EUR	$ 2.387K	B: $ 0.268862 H: $ 0.287358	$ 0.277835 (-2.97%) $ 0.28635
The Graph GRT/EUR	$ 2.211K	B: $ 0.088906 H: $ 0.094147	$ 0.089434 (0.35%) $ 0.089124
Stellar XLM/BTC	$ 2.200K	B: $ 0.388543 H: $ 0.399968	$ 0.389383 (-0.8%) $ 0.392524
Axie Infinity AXS/USD	$ 1.450K	B: $ 2.2564 H: $ 2.3008	$ 2.2811 (-0.39%) $ 2.2901
SushiSwap SUSHI/EUR	$ 1.302K	B: $ 0.724633 H: $ 0.79731	$ 0.781556 (1.63%) $ 0.769019
UMA UMA/USD	$ 1.249K	B: $ 1.50 H: $ 1.50	$ 1.50 (0%) $ 1.50
UMA UMA/EUR	$ 1.199K	B: $ 1.4484 H: $ 1.5501	$ 1.5078 (1.43%) $ 1.4866
0x ZRX/EUR	$ 812	B: $ 0.23606 H: $ 0.245331	$ 0.24137 (-1.27%) $ 0.24447
SushiSwap SUSHI/USD	$ 795	B: $ 0.72492 H: $ 0.88045	$ 0.76611 (3.17%) $ 0.74256
The Sandbox SAND/USD	$ 714	B: $ 0.27614 H: $ 0.2795	$ 0.27821 (0.15%) $ 0.27779
Stellar XLM/GBP	$ 699	B: $ 0.390015 H: $ 0.397145	$ 0.391744 (0.22%) $ 0.390873
Compound COMP/EUR	$ 698	B: $ 44.63 H: $ 45.97	$ 44.69 (-0.11%) $ 44.74
KyberNetwork KNC/EUR	$ 676	B: $ 0.381336 H: $ 0.429884	$ 0.42265 (1.42%) $ 0.416715
0x ZRX/USD	$ 577	B: $ 0.24262 H: $ 0.24393	$ 0.24262 (-1.21%) $ 0.24559
Synthetix SNX/EUR	$ 489	B: $ 0.619239 H: $ 0.670169	$ 0.645695 (1.4%) $ 0.636785
Audius AUDIO/EUR	$ 314	B: $ 0.063427 H: $ 0.068168	$ 0.067838 (6.09%) $ 0.063946
EnjinCoin ENJ/USD	$ 225	B: $ 0.08913 H: $ 0.1023	$ 0.09209 (-7.91%) $ 0.10
Storj STORJ/EUR	$ 180	B: $ 0.254865 H: $ 0.264795	$ 0.255624 (-0.13%) $ 0.255968
KyberNetwork KNC/USD	$ 96	B: $ 0.37909 H: $ 0.39254	$ 0.37909 (-3.43%) $ 0.39254
Chiliz CHZ/EUR	$ 78	B: $ 0.039338 H: $ 0.040127	$ 0.039376 (-0.13%) $ 0.039429
EnjinCoin ENJ/EUR	$ 56	B: $ 0.090389 H: $ 0.104892	$ 0.104361 (-0.13%) $ 0.104501
Chiliz CHZ/USD	$ 52	B: $ 0.03986 H: $ 0.03991	$ 0.03991 (-2.11%) $ 0.04077
ChainLink LINK/BTC	$ 36	B: $ 25.19 H: $ 25.64	$ 25.25 (-1.08%) $ 25.52
Basic Attention Token BAT/EUR	$ 15	B: $ 0.148475 H: $ 0.149343	$ 0.148619 (-6.1%) $ 0.15827
Synthetix SNX/EUR	$ 12	B: $ 0.631 H: $ 0.631	$ 0.631 (-4.07%) $ 0.65779