Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 237.873M |
B: $ 85,353.00
H: $ 88,082.00 | $ 87,471.00 (0.76%) $ 86,808.00 |
|
Ripple XRP/USD | $ 40.519M |
B: $ 2.0153
H: $ 2.1069 | $ 2.0859 (1.86%) $ 2.0477 |
|
Bitcoin BTC/EUR | $ 33.563M |
B: $ 85,228.67
H: $ 88,221.08 | $ 87,285.27 (0.62%) $ 86,746.69 |
|
Ethereum ETH/USD | $ 31.573M |
B: $ 2,761.98
H: $ 2,865.11 | $ 2,856.63 (2.02%) $ 2,800.10 |
|
Ripple XRP/EUR | $ 6.170M |
B: $ 2.0125
H: $ 2.1064 | $ 2.0821 (1.78%) $ 2.0457 |
|
Ethereum ETH/EUR | $ 4.927M |
B: $ 2,761.10
H: $ 2,865.34 | $ 2,854.87 (2.31%) $ 2,790.53 |
|
Stellar XLM/USD | $ 2.718M |
B: $ 0.23514
H: $ 0.25364 | $ 0.24989 (0.83%) $ 0.24783 |
|
Bitcoin BTC/GBP | $ 2.217M |
B: $ 85,418.47
H: $ 88,183.37 | $ 87,472.17 (0.78%) $ 86,793.71 |
|
ChainLink LINK/USD | $ 1.983M |
B: $ 12.30
H: $ 12.83 | $ 12.66 (1.28%) $ 12.50 |
|
Litecoin LTC/USD | $ 1.622M |
B: $ 82.33
H: $ 84.94 | $ 84.18 (1.31%) $ 83.09 |
|
Tether USDT/USD | $ 1.599M |
B: $ 0.99932
H: $ 0.99964 | $ 0.99964 (0.01%) $ 0.9995 |
|
USD Coin USDC/EUR | $ 1.586M |
B: $ 0.996992
H: $ 1.0023 | $ 0.999259 (-0%) $ 0.999297 |
|
Tether USDT/EUR | $ 1.393M |
B: $ 0.996717
H: $ 1.0021 | $ 0.998983 (-0.01%) $ 0.999044 |
|
Hedera Hashgraph HBAR/USD | $ 1.169M |
B: $ 0.13441
H: $ 0.15567 | $ 0.15047 (2.11%) $ 0.14736 |
|
Ripple XRP/BTC | $ 1.051M |
B: $ 2.0058
H: $ 2.114 | $ 2.0818 (1.75%) $ 2.0461 |
|
USD Coin USDC/USD | $ 1.026M |
B: $ 0.9996
H: $ 0.99974 | $ 0.9997 (0%) $ 0.99968 |
|
Litecoin LTC/EUR | $ 914.905K |
B: $ 82.08
H: $ 84.93 | $ 84.10 (1.6%) $ 82.77 |
|
Euro EUR/USD | $ 885.820K |
B: $ 1.148
H: $ 1.151 | $ 1.1506 (0.1%) $ 1.1495 |
|
Bitcoin BTC/USDC | $ 823.602K |
B: $ 85,380.83
H: $ 88,028.11 | $ 87,259.81 (0.68%) $ 86,669.26 |
|
Bitcoin Cash BCH/USD | $ 817.908K |
B: $ 536.73
H: $ 563.16 | $ 552.07 (2.59%) $ 538.15 |
|
Bitcoin BTC/USDT | $ 712.959K |
B: $ 85,452.85
H: $ 88,003.31 | $ 87,361.54 (0.82%) $ 86,653.65 |
|
Uniswap UNI/USD | $ 573.998K |
B: $ 6.0697
H: $ 6.39 | $ 6.3712 (4.1%) $ 6.1202 |
|
Ethereum ETH/GBP | $ 548.516K |
B: $ 2,773.88
H: $ 2,862.34 | $ 2,852.95 (2.85%) $ 2,773.88 |
|
ChainLink LINK/EUR | $ 521.818K |
B: $ 12.28
H: $ 12.83 | $ 12.65 (1.49%) $ 12.46 |
|
Hedera Hashgraph HBAR/EUR | $ 454.500K |
B: $ 0.134236
H: $ 0.155606 | $ 0.151236 (2.59%) $ 0.147417 |
|
Ethereum ETH/USDT | $ 406.862K |
B: $ 2,767.54
H: $ 2,856.68 | $ 2,856.68 (2.66%) $ 2,782.65 |
|
Bitcoin Cash BCH/EUR | $ 380.958K |
B: $ 538.30
H: $ 563.00 | $ 553.22 (2.64%) $ 539.01 |
|
Stellar XLM/EUR | $ 348.192K |
B: $ 0.235168
H: $ 0.253489 | $ 0.253399 (3.2%) $ 0.245534 |
|
Ethereum ETH/BTC | $ 345.019K |
B: $ 2,739.83
H: $ 2,885.30 | $ 2,857.91 (2.25%) $ 2,794.94 |
|
Ethereum ETH/USDC | $ 330.461K |
B: $ 2,773.73
H: $ 2,862.65 | $ 2,856.92 (2.57%) $ 2,785.25 |
|
Aave AAVE/USD | $ 287.327K |
B: $ 162.36
H: $ 173.44 | $ 172.16 (3.4%) $ 166.50 |
|
Uniswap UNI/EUR | $ 269.109K |
B: $ 6.0729
H: $ 6.3835 | $ 6.3692 (4.55%) $ 6.0921 |
|
Ripple XRP/GBP | $ 121.231K |
B: $ 2.017
H: $ 2.1056 | $ 2.0796 (1.77%) $ 2.0434 |
|
Litecoin LTC/BTC | $ 75.849K |
B: $ 81.48
H: $ 85.52 | $ 84.49 (1.79%) $ 83.00 |
|
Curve DAO Token CRV/USD | $ 22.822K |
B: $ 0.3772
H: $ 0.39705 | $ 0.39188 (2.42%) $ 0.38263 |
|
The Graph GRT/USD | $ 19.494K |
B: $ 0.049
H: $ 0.04996 | $ 0.04988 (1.8%) $ 0.049 |
|
Algorand ALGO/USD | $ 17.037K |
B: $ 0.13622
H: $ 0.14578 | $ 0.1438 (1.45%) $ 0.14174 |
|
Aave AAVE/EUR | $ 15.139K |
B: $ 162.83
H: $ 172.64 | $ 172.58 (3.87%) $ 166.15 |
|
Curve DAO Token CRV/EUR | $ 13.567K |
B: $ 0.377371
H: $ 0.396031 | $ 0.383268 (3.36%) $ 0.370813 |
|
Ripple XRP/USDT | $ 13.317K |
B: $ 2.027
H: $ 2.0966 | $ 2.0798 (1.69%) $ 2.0453 |
|
Multi-collateral DAI DAI/USD | $ 10.485K |
B: $ 0.949
H: $ 0.9983 | $ 0.9983 (-16.81%) $ 1.20 |
|
Compound COMP/USD | $ 9.798K |
B: $ 28.46
H: $ 29.18 | $ 28.97 (1.58%) $ 28.52 |
|
Algorand ALGO/EUR | $ 4.589K |
B: $ 0.136819
H: $ 0.146007 | $ 0.142399 (-0.92%) $ 0.143716 |
|
The Sandbox SAND/EUR | $ 4.267K |
B: $ 0.151249
H: $ 0.158231 | $ 0.152111 (0.56%) $ 0.151265 |
|
yearn.finance YFI/EUR | $ 4.142K |
B: $ 4,018.00
H: $ 4,086.12 | $ 4,027.14 (-0.18%) $ 4,034.60 |
|
ChainLink LINK/GBP | $ 3.029K |
B: $ 12.35
H: $ 12.77 | $ 12.77 (0%) $ 12.77 |
|
0x ZRX/EUR | $ 2.577K |
B: $ 0.15335
H: $ 0.162225 | $ 0.153698 (0.09%) $ 0.153555 |
|
Chiliz CHZ/EUR | $ 2.565K |
B: $ 0.027586
H: $ 0.028338 | $ 0.02827 (2.35%) $ 0.027621 |
|
Axie Infinity AXS/EUR | $ 1.818K |
B: $ 1.0792
H: $ 1.1489 | $ 1.0931 (4.43%) $ 1.0467 |
|
Synthetix SNX/EUR | $ 1.467K |
B: $ 0.58525
H: $ 0.636399 | $ 0.587732 (0.1%) $ 0.587139 |
|
Basic Attention Token BAT/USD | $ 1.254K |
B: $ 0.19267
H: $ 0.20004 | $ 0.19267 (-2%) $ 0.19661 |
|
The Sandbox SAND/USD | $ 947 |
B: $ 0.15297
H: $ 0.15463 | $ 0.15322 (1.94%) $ 0.15031 |
|
The Graph GRT/EUR | $ 880 |
B: $ 0.048457
H: $ 0.050035 | $ 0.050017 (2.83%) $ 0.048639 |
|
Maker MKR/USD | $ 842 |
B: $ 996.91
H: $ 996.91 | $ 996.91 (1%) $ 987.04 |
|
Stellar XLM/GBP | $ 770 |
B: $ 0.24076
H: $ 0.252718 | $ 0.24076 (2.98%) $ 0.233783 |
|
Storj STORJ/USD | $ 342 |
B: $ 0.15004
H: $ 0.15484 | $ 0.15484 (2.94%) $ 0.15042 |
|
Chiliz CHZ/USD | $ 223 |
B: $ 0.02819
H: $ 0.02832 | $ 0.02832 (0.46%) $ 0.02819 |
|
Compound COMP/EUR | $ 115 |
B: $ 28.70
H: $ 28.78 | $ 28.77 (0%) $ 28.76 |
|
Maker MKR/EUR | $ 29 |
B: $ 1,002.63
H: $ 1,005.27 | $ 1,004.91 (0.04%) $ 1,004.50 |
|
KyberNetwork KNC/USD | $ 15 |
B: $ 0.26079
H: $ 0.26079 | $ 0.26079 (-2.39%) $ 0.26718 |
|
0x ZRX/USD | $ 15 |
B: $ 0.15657
H: $ 0.15657 | $ 0.15657 (1.59%) $ 0.15412 |
|
Synthetix SNX/EUR | $ 12 |
B: $ 0.63
H: $ 0.63 | $ 0.63 (14.43%) $ 0.55057 |
|
EnjinCoin ENJ/EUR | $ 0 |
B: $ 0.044026
H: $ 0.044142 | $ 0.044126 (0.04%) $ 0.044107 |