Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 410.462M

Nb. Paires

365

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 337.052M	B: $ 68,991.00 H: $ 71,335.00	$ 70,022.00 (-0.25%) $ 70,196.00
Ethereum ETH/USD	$ 17.197M	B: $ 2,009.93 H: $ 2,086.28	$ 2,048.74 (-0.17%) $ 2,052.22
Ripple XRP/USD	$ 15.946M	B: $ 1.3664 H: $ 1.4113	$ 1.3808 (-0.27%) $ 1.3845
Bitcoin BTC/EUR	$ 9.949M	B: $ 68,620.50 H: $ 71,569.70	$ 69,948.87 (-0.37%) $ 70,207.22
Tether USDT/USD	$ 6.484M	B: $ 0.99988 H: $ 1.0003	$ 1.0001 (-0%) $ 1.0001
Bitcoin BTC/USDC	$ 4.672M	B: $ 68,998.10 H: $ 71,303.96	$ 70,011.50 (-0.33%) $ 70,241.21
USD Coin USDC/EUR	$ 3.567M	B: $ 0.992607 H: $ 1.0063	$ 0.999644 (0.02%) $ 0.999436
Ethereum ETH/EUR	$ 2.380M	B: $ 1,996.34 H: $ 2,092.19	$ 2,051.23 (0.01%) $ 2,051.08
Ripple XRP/EUR	$ 2.099M	B: $ 1.3629 H: $ 1.4136	$ 1.3816 (-0.21%) $ 1.3845
Stellar XLM/USD	$ 1.156M	B: $ 0.15562 H: $ 0.1623	$ 0.1592 (-0.18%) $ 0.15948
Bitcoin Cash BCH/USD	$ 1.052M	B: $ 447.01 H: $ 461.02	$ 455.07 (0.03%) $ 454.94
Ethereum ETH/BTC	$ 1.021M	B: $ 1,995.79 H: $ 2,096.52	$ 2,048.36 (-0.2%) $ 2,052.56
Litecoin LTC/USD	$ 887.405K	B: $ 53.68 H: $ 55.29	$ 54.47 (-0.73%) $ 54.87
Aave AAVE/USD	$ 841.735K	B: $ 107.55 H: $ 113.95	$ 109.66 (-0.61%) $ 110.33
Tether USDT/EUR	$ 773.686K	B: $ 0.992883 H: $ 1.0066	$ 0.999644 (-0.06%) $ 1.0002
ChainLink LINK/EUR	$ 733.670K	B: $ 8.8308 H: $ 9.1716	$ 8.9952 (-0.18%) $ 9.0117
Uniswap UNI/USD	$ 595.225K	B: $ 3.822 H: $ 3.9653	$ 3.9028 (0.11%) $ 3.8983
Bitcoin BTC/USDT	$ 488.823K	B: $ 69,194.70 H: $ 71,266.81	$ 70,034.90 (-0.26%) $ 70,220.32
Ethereum ETH/USDC	$ 420.366K	B: $ 2,010.71 H: $ 2,084.79	$ 2,049.41 (-0.22%) $ 2,053.87
Bitcoin BTC/GBP	$ 347.008K	B: $ 68,858.83 H: $ 71,190.73	$ 70,129.92 (-0.17%) $ 70,247.79
Hedera Hashgraph HBAR/USD	$ 333.689K	B: $ 0.09319 H: $ 0.09614	$ 0.09494 (0.75%) $ 0.09423
Litecoin LTC/EUR	$ 290.429K	B: $ 53.35 H: $ 55.44	$ 54.48 (-0.66%) $ 54.84
Ripple XRP/BTC	$ 282.612K	B: $ 1.3536 H: $ 1.4246	$ 1.3829 (0.01%) $ 1.3829
Euro EUR/USD	$ 277.768K	B: $ 1.1528 H: $ 1.161	$ 1.1547 (0.07%) $ 1.1539
USD Coin USDC/USD	$ 226.782K	B: $ 0.9999 H: $ 1.0003	$ 1.0001 (-0%) $ 1.0001
Ethereum ETH/GBP	$ 189.279K	B: $ 2,007.67 H: $ 2,082.05	$ 2,049.91 (-0.29%) $ 2,055.79
USD Coin USDC/USDT	$ 171.489K	B: $ 0.9995 H: $ 1.0023	$ 0.9998 (-0.03%) $ 1.0001
Ethereum ETH/USDT	$ 141.557K	B: $ 2,014.31 H: $ 2,082.26	$ 2,051.69 (-0.08%) $ 2,053.41
Ripple XRP/GBP	$ 119.162K	B: $ 1.3651 H: $ 1.408	$ 1.3752 (-0.76%) $ 1.3857
ChainLink LINK/USD	$ 119.043K	B: $ 8.84 H: $ 9.17	$ 8.97 (-0.33%) $ 9.00
Uniswap UNI/EUR	$ 104.086K	B: $ 3.8088 H: $ 3.9634	$ 3.8859 (0.05%) $ 3.8841
Compound COMP/USD	$ 88.952K	B: $ 17.08 H: $ 19.52	$ 17.74 (-1.55%) $ 18.02
Litecoin LTC/BTC	$ 72.614K	B: $ 53.34 H: $ 55.85	$ 54.42 (-0.77%) $ 54.84
Stellar XLM/EUR	$ 66.472K	B: $ 0.155057 H: $ 0.16178	$ 0.158403 (-0.62%) $ 0.159396
Bitcoin Cash BCH/EUR	$ 63.038K	B: $ 444.51 H: $ 461.47	$ 453.95 (-0.31%) $ 455.34
Chiliz CHZ/USD	$ 41.924K	B: $ 0.03789 H: $ 0.03895	$ 0.03808 (-0.81%) $ 0.03839
The Graph GRT/USD	$ 36.789K	B: $ 0.02533 H: $ 0.02616	$ 0.02554 (-1.28%) $ 0.02587
Aave AAVE/EUR	$ 34.526K	B: $ 107.51 H: $ 114.25	$ 109.45 (-0.18%) $ 109.65
Axie Infinity AXS/USD	$ 33.447K	B: $ 1.0991 H: $ 1.1765	$ 1.0991 (-0.91%) $ 1.1092
Hedera Hashgraph HBAR/EUR	$ 33.346K	B: $ 0.092977 H: $ 0.095837	$ 0.094398 (0.4%) $ 0.094017
Curve DAO Token CRV/USD	$ 29.400K	B: $ 0.23054 H: $ 0.24441	$ 0.23388 (0.18%) $ 0.23346
Algorand ALGO/USD	$ 13.267K	B: $ 0.08467 H: $ 0.08739	$ 0.08545 (-1.09%) $ 0.08639
Compound COMP/EUR	$ 10.975K	B: $ 17.10 H: $ 19.17	$ 17.82 (0.07%) $ 17.80
The Sandbox SAND/USD	$ 5.689K	B: $ 0.08116 H: $ 0.08455	$ 0.08154 (0.47%) $ 0.08116
Ripple XRP/USDT	$ 4.987K	B: $ 1.3722 H: $ 1.3996	$ 1.3814 (0.42%) $ 1.3756
0x ZRX/USD	$ 3.897K	B: $ 0.1051 H: $ 0.10602	$ 0.10511 (-1.89%) $ 0.10713
Curve DAO Token CRV/EUR	$ 1.153K	B: $ 0.233381 H: $ 0.24206	$ 0.233806 (-7.4%) $ 0.252488
The Graph GRT/EUR	$ 684	B: $ 0.024982 H: $ 0.026354	$ 0.026212 (6.04%) $ 0.024718
ChainLink LINK/GBP	$ 241	B: $ 9.0276 H: $ 9.0812	$ 9.0812 (-0.13%) $ 9.0934
Storj STORJ/EUR	$ 219	B: $ 0.093726 H: $ 0.094386	$ 0.093878 (-0.59%) $ 0.094435
Algorand ALGO/EUR	$ 200	B: $ 0.083535 H: $ 0.092784	$ 0.087943 (0.07%) $ 0.087879
Axie Infinity AXS/EUR	$ 68	B: $ 1.222 H: $ 1.2309	$ 1.224 (0.05%) $ 1.2233
yearn.finance YFI/USD	$ 49	B: $ 2,401.48 H: $ 2,497.76	$ 2,497.76 (4.01%) $ 2,401.48
0x ZRX/EUR	$ 5	B: $ 0.106142 H: $ 0.10689	$ 0.106314 (0.65%) $ 0.105632
yearn.finance YFI/EUR	$ 2	B: $ 2,424.69 H: $ 2,441.77	$ 2,428.62 (0.65%) $ 2,412.93