Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 283.825M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 191.589M B: $ 68,545.00
H: $ 71,494.00		$ 70,505.00 (1.81%) $ 69,249.00
ETH

Ethereum

ETH/USD

$ 28.072M B: $ 2,031.59
H: $ 2,143.50		$ 2,085.97 (-0.02%) $ 2,086.39
XRP

Ripple

XRP/USD

$ 25.606M B: $ 1.4086
H: $ 1.4679		$ 1.4161 (-0.41%) $ 1.422
BTC

Bitcoin

BTC/EUR

$ 17.501M B: $ 68,509.18
H: $ 71,604.21		$ 70,451.86 (1.73%) $ 69,250.43
ETH

Ethereum

ETH/EUR

$ 4.602M B: $ 2,031.64
H: $ 2,145.74		$ 2,083.55 (-0.12%) $ 2,085.97
XRP

Ripple

XRP/EUR

$ 3.231M B: $ 1.4074
H: $ 1.4705		$ 1.4158 (-0.35%) $ 1.4208
XLM

Stellar

XLM/USD

$ 1.549M B: $ 0.1593
H: $ 0.16425		$ 0.15945 (-1.42%) $ 0.16175
BCH

Bitcoin Cash

BCH/USD

$ 1.382M B: $ 516.88
H: $ 540.46		$ 524.11 (-0.12%) $ 524.74
LINK

ChainLink

LINK/USD

$ 1.102M B: $ 8.74
H: $ 9.03		$ 8.74 (-1.91%) $ 8.91
LTC

Litecoin

LTC/USD

$ 1.030M B: $ 53.78
H: $ 55.95		$ 53.83 (-2.48%) $ 55.20
ETH

Ethereum

ETH/BTC

$ 1.017M B: $ 2,026.08
H: $ 2,166.57		$ 2,084.46 (-0.09%) $ 2,086.27
HBAR

Hedera Hashgraph

HBAR/USD

$ 767.298K B: $ 0.08842
H: $ 0.09597		$ 0.09098 (1.1%) $ 0.08999
ETH

Ethereum

ETH/USDC

$ 652.474K B: $ 2,034.12
H: $ 2,142.15		$ 2,083.87 (-0.18%) $ 2,087.71
AAVE

Aave

AAVE/USD

$ 634.942K B: $ 112.06
H: $ 115.58		$ 112.06 (-1.58%) $ 113.86
XRP

Ripple

XRP/BTC

$ 627.701K B: $ 1.3771
H: $ 1.4842		$ 1.4164 (-0.42%) $ 1.4224
BTC

Bitcoin

BTC/USDC

$ 568.544K B: $ 68,488.44
H: $ 71,497.29		$ 70,409.17 (2.22%) $ 68,877.78
USDT

Tether

USDT/USD

$ 533.621K B: $ 0.99897
H: $ 0.99942		$ 0.99925 (-0%) $ 0.99928
BTC

Bitcoin

BTC/GBP

$ 519.995K B: $ 68,797.82
H: $ 71,599.73		$ 70,565.01 (2.03%) $ 69,164.06
USDC

USD Coin

USDC/USD

$ 472.944K B: $ 0.999
H: $ 0.99999		$ 0.99969 (-0.01%) $ 0.99975
ETH

Ethereum

ETH/GBP

$ 366.238K B: $ 2,042.15
H: $ 2,135.56		$ 2,114.58 (1.42%) $ 2,085.05
BTC

Bitcoin

BTC/USDT

$ 349.313K B: $ 68,849.01
H: $ 71,491.51		$ 70,468.11 (2.03%) $ 69,069.23
UNI

Uniswap

UNI/USD

$ 330.119K B: $ 3.4455
H: $ 3.595		$ 3.4491 (-2.36%) $ 3.5325
USDC

USD Coin

USDC/EUR

$ 318.787K B: $ 0.997825
H: $ 1.0018		$ 0.998987 (-0.02%) $ 0.999166
LTC

Litecoin

LTC/EUR

$ 247.151K B: $ 53.80
H: $ 56.04		$ 53.83 (-2.48%) $ 55.20
BCH

Bitcoin Cash

BCH/EUR

$ 199.767K B: $ 515.45
H: $ 539.45		$ 524.13 (0.07%) $ 523.77
LTC

Litecoin

LTC/BTC

$ 107.961K B: $ 52.36
H: $ 57.35		$ 53.86 (-2.39%) $ 55.18
XLM

Stellar

XLM/EUR

$ 93.759K B: $ 0.159375
H: $ 0.164356		$ 0.159549 (-1.06%) $ 0.161262
LINK

ChainLink

LINK/EUR

$ 86.380K B: $ 8.7502
H: $ 9.0417		$ 8.7558 (-1.33%) $ 8.8739
ETH

Ethereum

ETH/USDT

$ 48.863K B: $ 2,043.84
H: $ 2,138.14		$ 2,080.75 (-0.45%) $ 2,090.18
USDT

Tether

USDT/EUR

$ 44.106K B: $ 0.997271
H: $ 1.0012		$ 0.999494 (0.07%) $ 0.998765
HBAR

Hedera Hashgraph

HBAR/EUR

$ 30.681K B: $ 0.08862
H: $ 0.096107		$ 0.09074 (0.69%) $ 0.090118
EUR

Euro

EUR/USD

$ 24.174K B: $ 1.1777
H: $ 1.1804		$ 1.1784 (-0%) $ 1.1785
COMP

Compound

COMP/USD

$ 19.035K B: $ 16.98
H: $ 17.72		$ 16.98 (-3.41%) $ 17.58
GRT

The Graph

GRT/USD

$ 18.082K B: $ 0.0274
H: $ 0.02853		$ 0.0274 (-2.56%) $ 0.02812
CHZ

Chiliz

CHZ/USD

$ 16.449K B: $ 0.0418
H: $ 0.04399		$ 0.0418 (-1.6%) $ 0.04248
AAVE

Aave

AAVE/EUR

$ 14.197K B: $ 111.42
H: $ 115.43		$ 111.49 (-1.15%) $ 112.79
XRP

Ripple

XRP/GBP

$ 13.778K B: $ 1.4193
H: $ 1.4689		$ 1.4227 (0.03%) $ 1.4223
AXS

Axie Infinity

AXS/USD

$ 13.702K B: $ 1.2732
H: $ 1.344		$ 1.2912 (1.41%) $ 1.2732
UNI

Uniswap

UNI/EUR

$ 6.534K B: $ 3.4756
H: $ 3.5967		$ 3.4779 (-1.25%) $ 3.522
CRV

Curve DAO Token

CRV/USD

$ 5.346K B: $ 0.25032
H: $ 0.25996		$ 0.25032 (-2.42%) $ 0.25654
MKR

Maker

MKR/EUR

$ 4.830K B: $ 1,364.93
H: $ 1,534.48		$ 1,531.96 (12.16%) $ 1,365.85
XLM

Stellar

XLM/GBP

$ 3.669K B: $ 0.16192
H: $ 0.16369		$ 0.16192 (5.51%) $ 0.153464
ZRX

0x

ZRX/USD

$ 804 B: $ 0.11049
H: $ 0.11271		$ 0.1105 (-1.96%) $ 0.11271
SAND

The Sandbox

SAND/EUR

$ 767 B: $ 0.085994
H: $ 0.090193		$ 0.08605 (-0%) $ 0.086052
BAT

Basic Attention Token

BAT/EUR

$ 559 B: $ 0.124116
H: $ 0.1244		$ 0.124196 (-0%) $ 0.124199
SAND

The Sandbox

SAND/USD

$ 549 B: $ 0.08643
H: $ 0.08977		$ 0.08643 (0%) $ 0.08643
XRP

Ripple

XRP/USDT

$ 429 B: $ 1.4274
H: $ 1.4456		$ 1.4278 (-0.2%) $ 1.4308
ALGO

Algorand

ALGO/EUR

$ 303 B: $ 0.101151
H: $ 0.101749		$ 0.101216 (-0%) $ 0.101219
ALGO

Algorand

ALGO/USD

$ 258 B: $ 0.09788
H: $ 0.09868		$ 0.09854 (0.67%) $ 0.09788
YFI

yearn.finance

YFI/EUR

$ 247 B: $ 3,061.52
H: $ 3,068.54		$ 3,063.50 (-0%) $ 3,063.57
COMP

Compound

COMP/EUR

$ 224 B: $ 16.91
H: $ 17.41		$ 17.38 (2.71%) $ 16.92
LINK

ChainLink

LINK/GBP

$ 63 B: $ 9.0265
H: $ 9.0265		$ 9.0265 (0%) $ 9.0265
CRV

Curve DAO Token

CRV/EUR

$ 56 B: $ 0.255792
H: $ 0.256449		$ 0.255957 (-0.03%) $ 0.256034
AXS

Axie Infinity

AXS/EUR

$ 24 B: $ 1.4697
H: $ 1.4731		$ 1.4707 (0.05%) $ 1.4699
KNC

KyberNetwork

KNC/USD

$ 22 B: $ 0.15308
H: $ 0.15308		$ 0.15308 (1.24%) $ 0.1512
SUSHI

SushiSwap

SUSHI/EUR

$ 21 B: $ 0.211982
H: $ 0.212468		$ 0.212119 (-0%) $ 0.212125
UMA

UMA

UMA/USD

$ 14 B: $ 0.55
H: $ 0.55		$ 0.55 (0%) $ 0.55
SNX

Synthetix

SNX/EUR

$ 11 B: $ 0.32517
H: $ 0.32517		$ 0.32517 (-26.1%) $ 0.44001