Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 348.053M

Nb. Paires

365

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 243.173M	B: $ 68,799.00 H: $ 71,271.00	$ 70,713.00 (1.13%) $ 69,921.00
Ethereum ETH/USD	$ 23.312M	B: $ 2,099.40 H: $ 2,214.49	$ 2,152.28 (0.64%) $ 2,138.61
USD Coin USDC/EUR	$ 17.551M	B: $ 0.985617 H: $ 1.0146	$ 0.999632 (-0.04%) $ 1.0001
Ripple XRP/USD	$ 17.174M	B: $ 1.4223 H: $ 1.4811	$ 1.4538 (0.42%) $ 1.4477
Bitcoin BTC/EUR	$ 10.959M	B: $ 68,431.92 H: $ 72,112.03	$ 70,704.09 (1.13%) $ 69,915.21
Tether USDT/USD	$ 9.711M	B: $ 0.99972 H: $ 1.0003	$ 0.99994 (-0.01%) $ 1.00
Ethereum ETH/EUR	$ 4.945M	B: $ 2,088.29 H: $ 2,240.06	$ 2,151.98 (0.65%) $ 2,138.09
Ripple XRP/EUR	$ 2.572M	B: $ 1.411 H: $ 1.4991	$ 1.4528 (0.34%) $ 1.4478
Euro EUR/USD	$ 2.548M	B: $ 1.1443 H: $ 1.161	$ 1.1554 (-0.18%) $ 1.1575
Tether USDT/EUR	$ 2.392M	B: $ 0.985571 H: $ 1.0147	$ 0.999447 (-0.07%) $ 1.0001
Bitcoin BTC/USDC	$ 1.611M	B: $ 68,809.97 H: $ 71,002.00	$ 70,762.58 (1.27%) $ 69,876.60
USD Coin USDC/USD	$ 1.543M	B: $ 0.99968 H: $ 1.00	$ 0.99998 (0%) $ 0.99998
Ethereum ETH/BTC	$ 1.412M	B: $ 2,088.90 H: $ 2,214.74	$ 2,153.70 (0.69%) $ 2,138.92
Bitcoin Cash BCH/USD	$ 990.342K	B: $ 450.09 H: $ 464.95	$ 464.83 (1.91%) $ 456.11
Stellar XLM/USD	$ 873.049K	B: $ 0.16332 H: $ 0.17007	$ 0.1671 (1.08%) $ 0.16532
Ethereum ETH/USDC	$ 864.141K	B: $ 2,101.84 H: $ 2,213.71	$ 2,152.09 (0.65%) $ 2,138.25
Uniswap UNI/USD	$ 851.376K	B: $ 3.5023 H: $ 3.686	$ 3.6115 (0.92%) $ 3.5786
Bitcoin BTC/USDT	$ 826.403K	B: $ 68,806.73 H: $ 71,132.78	$ 70,633.76 (0.73%) $ 70,119.10
Bitcoin BTC/GBP	$ 775.325K	B: $ 68,349.68 H: $ 70,971.63	$ 69,920.47 (1.31%) $ 69,017.76
Litecoin LTC/USD	$ 652.080K	B: $ 54.66 H: $ 56.03	$ 55.88 (0.58%) $ 55.56
Aave AAVE/USD	$ 502.550K	B: $ 110.80 H: $ 118.02	$ 112.32 (0.65%) $ 111.60
Ripple XRP/BTC	$ 410.565K	B: $ 1.4131 H: $ 1.4889	$ 1.4553 (0.4%) $ 1.4495
Ethereum ETH/GBP	$ 362.807K	B: $ 2,086.73 H: $ 2,209.65	$ 2,127.78 (0.88%) $ 2,109.13
Ethereum ETH/USDT	$ 347.479K	B: $ 2,109.20 H: $ 2,207.17	$ 2,142.50 (-0.4%) $ 2,151.02
Hedera Hashgraph HBAR/USD	$ 256.710K	B: $ 0.09154 H: $ 0.09609	$ 0.09386 (1.04%) $ 0.09289
ChainLink LINK/USD	$ 237.848K	B: $ 8.90 H: $ 9.22	$ 9.12 (0.44%) $ 9.08
Litecoin LTC/EUR	$ 225.927K	B: $ 54.35 H: $ 56.65	$ 55.89 (0.59%) $ 55.56
Ripple XRP/GBP	$ 139.332K	B: $ 1.4095 H: $ 1.4781	$ 1.4347 (0.03%) $ 1.4342
Ripple XRP/USDT	$ 106.138K	B: $ 1.4222 H: $ 1.4794	$ 1.4518 (0.15%) $ 1.4496
Axie Infinity AXS/USD	$ 105.163K	B: $ 1.1614 H: $ 1.2372	$ 1.2372 (0%) $ 1.2372
ChainLink LINK/EUR	$ 99.820K	B: $ 8.8338 H: $ 9.3461	$ 9.116 (0.84%) $ 9.0398
Stellar XLM/EUR	$ 74.374K	B: $ 0.162212 H: $ 0.171282	$ 0.167069 (0.82%) $ 0.165714
Compound COMP/USD	$ 66.721K	B: $ 18.25 H: $ 19.50	$ 19.10 (-0.83%) $ 19.26
Litecoin LTC/BTC	$ 57.105K	B: $ 53.93 H: $ 56.67	$ 56.23 (1.16%) $ 55.58
Bitcoin Cash BCH/EUR	$ 48.464K	B: $ 448.76 H: $ 466.37	$ 464.12 (1.3%) $ 458.15
Chiliz CHZ/USD	$ 43.668K	B: $ 0.03499 H: $ 0.03643	$ 0.03615 (0.61%) $ 0.03593
Curve DAO Token CRV/USD	$ 42.606K	B: $ 0.23101 H: $ 0.24152	$ 0.23844 (-0.02%) $ 0.23849
The Graph GRT/USD	$ 40.201K	B: $ 0.02553 H: $ 0.02657	$ 0.02615 (0.11%) $ 0.02612
Hedera Hashgraph HBAR/EUR	$ 35.508K	B: $ 0.09105 H: $ 0.096746	$ 0.09324 (0.32%) $ 0.092944
Aave AAVE/EUR	$ 28.205K	B: $ 109.58 H: $ 118.53	$ 112.35 (-0.15%) $ 112.52
USD Coin USDC/USDT	$ 25.012K	B: $ 0.997541 H: $ 1.0002	$ 0.99987 (-0.01%) $ 0.99994
Uniswap UNI/EUR	$ 21.635K	B: $ 3.5015 H: $ 3.725	$ 3.6104 (0.01%) $ 3.6099
Axie Infinity AXS/EUR	$ 18.153K	B: $ 1.1541 H: $ 1.3187	$ 1.2612 (-0.18%) $ 1.2635
The Sandbox SAND/USD	$ 10.178K	B: $ 0.08073 H: $ 0.08344	$ 0.08144 (-2.98%) $ 0.08394
Algorand ALGO/USD	$ 9.278K	B: $ 0.08719 H: $ 0.0966	$ 0.0966 (7.6%) $ 0.08978
0x ZRX/USD	$ 931	B: $ 0.10561 H: $ 0.10577	$ 0.10577 (-2.45%) $ 0.10843
The Graph GRT/EUR	$ 580	B: $ 0.025403 H: $ 0.025774	$ 0.02565 (-4.17%) $ 0.026767
Curve DAO Token CRV/EUR	$ 455	B: $ 0.232802 H: $ 0.241105	$ 0.235064 (-5.94%) $ 0.249898
Storj STORJ/EUR	$ 202	B: $ 0.102984 H: $ 0.10449	$ 0.103985 (11.48%) $ 0.093277
Algorand ALGO/EUR	$ 81	B: $ 0.084768 H: $ 0.091823	$ 0.087694 (-1.89%) $ 0.089388
ChainLink LINK/GBP	$ 41	B: $ 8.9608 H: $ 8.9608	$ 8.9608 (0%) $ 8.9608
Compound COMP/EUR	$ 32	B: $ 17.87 H: $ 21.14	$ 21.04 (-1.04%) $ 21.26
UMA UMA/EUR	$ 31	B: $ 0.446265 H: $ 0.51084	$ 0.508372 (-5.72%) $ 0.53924
EnjinCoin ENJ/USD	$ 29	B: $ 0.02402 H: $ 0.0291	$ 0.02402 (-17.46%) $ 0.0291
EnjinCoin ENJ/EUR	$ 23	B: $ 0.028607 H: $ 0.029025	$ 0.028885 (26.01%) $ 0.022923
Chiliz CHZ/EUR	$ 12	B: $ 0.035415 H: $ 0.035933	$ 0.035759 (-9.61%) $ 0.03956
Basic Attention Token BAT/USD	$ 10	B: $ 0.09559 H: $ 0.10164	$ 0.09559 (-15.17%) $ 0.11268
The Sandbox SAND/EUR	$ 0	B: $ 0.078154 H: $ 0.079296	$ 0.078913 (-6.88%) $ 0.084741