Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 330.188M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 211.382M B: $ 86,561.00
H: $ 88,876.00		$ 87,291.00 (-0.15%) $ 87,423.00
ETH

Ethereum

ETH/USD

$ 36.681M B: $ 2,900.06
H: $ 3,033.77		$ 2,959.18 (-0.15%) $ 2,963.62
XRP

Ripple

XRP/USD

$ 19.447M B: $ 1.8625
H: $ 1.9086		$ 1.8715 (-0.04%) $ 1.8723
BTC

Bitcoin

BTC/EUR

$ 16.848M B: $ 86,506.57
H: $ 89,091.84		$ 87,279.15 (-0.16%) $ 87,417.10
USDC

USD Coin

USDC/EUR

$ 10.580M B: $ 0.996628
H: $ 1.0028		$ 0.999566 (0%) $ 0.999533
USDT

Tether

USDT/USD

$ 6.824M B: $ 0.99907
H: $ 0.99975		$ 0.99934 (0%) $ 0.9993
ETH

Ethereum

ETH/EUR

$ 3.366M B: $ 2,897.68
H: $ 3,040.25		$ 2,959.19 (-0.18%) $ 2,964.57
XLM

Stellar

XLM/USD

$ 2.996M B: $ 0.21339
H: $ 0.2214		$ 0.21702 (-0.02%) $ 0.21706
USDC

USD Coin

USDC/USD

$ 2.648M B: $ 0.99959
H: $ 0.9998		$ 0.99967 (0%) $ 0.99967
XRP

Ripple

XRP/EUR

$ 2.459M B: $ 1.862
H: $ 1.9129		$ 1.8702 (-0.04%) $ 1.8708
BTC

Bitcoin

BTC/USDC

$ 1.969M B: $ 86,586.48
H: $ 88,855.23		$ 87,262.19 (-0.26%) $ 87,493.12
LTC

Litecoin

LTC/USD

$ 1.900M B: $ 75.58
H: $ 77.90		$ 77.03 (0.08%) $ 76.97
BTC

Bitcoin

BTC/GBP

$ 1.527M B: $ 86,841.04
H: $ 89,141.66		$ 87,261.42 (-0.21%) $ 87,449.31
USDT

Tether

USDT/EUR

$ 1.498M B: $ 0.996463
H: $ 1.0023		$ 0.998823 (-0.03%) $ 0.999085
UNI

Uniswap

UNI/USD

$ 1.454M B: $ 5.6578
H: $ 6.1091		$ 5.8197 (0.21%) $ 5.8074
LINK

ChainLink

LINK/USD

$ 1.117M B: $ 12.07
H: $ 12.69		$ 12.36 (-0.24%) $ 12.39
HBAR

Hedera Hashgraph

HBAR/USD

$ 861.649K B: $ 0.10909
H: $ 0.11478		$ 0.1105 (-0.07%) $ 0.11058
ETH

Ethereum

ETH/BTC

$ 819.694K B: $ 2,890.98
H: $ 3,031.61		$ 2,957.41 (-0.25%) $ 2,964.80
BCH

Bitcoin Cash

BCH/USD

$ 683.785K B: $ 570.50
H: $ 593.26		$ 573.49 (0.24%) $ 572.10
XRP

Ripple

XRP/BTC

$ 636.848K B: $ 1.8515
H: $ 1.9268		$ 1.8698 (-0.06%) $ 1.8709
EUR

Euro

EUR/USD

$ 597.616K B: $ 1.1762
H: $ 1.1798		$ 1.179 (-0.03%) $ 1.1793
LTC

Litecoin

LTC/EUR

$ 547.191K B: $ 75.46
H: $ 77.96		$ 77.03 (0.06%) $ 76.99
BTC

Bitcoin

BTC/USDT

$ 532.831K B: $ 86,576.41
H: $ 88,871.78		$ 87,228.39 (-0.25%) $ 87,443.75
LINK

ChainLink

LINK/EUR

$ 515.813K B: $ 12.08
H: $ 12.69		$ 12.39 (-0.03%) $ 12.39
AAVE

Aave

AAVE/USD

$ 512.790K B: $ 148.05
H: $ 155.38		$ 150.25 (-0.4%) $ 150.85
ETH

Ethereum

ETH/USDC

$ 294.384K B: $ 2,902.14
H: $ 3,030.73		$ 2,955.43 (-0.31%) $ 2,964.74
XLM

Stellar

XLM/EUR

$ 211.258K B: $ 0.213299
H: $ 0.221977		$ 0.217037 (-1.64%) $ 0.220652
XRP

Ripple

XRP/GBP

$ 191.097K B: $ 1.8681
H: $ 1.9042		$ 1.8762 (-1.26%) $ 1.9001
ETH

Ethereum

ETH/GBP

$ 187.201K B: $ 2,905.96
H: $ 3,034.64		$ 2,963.64 (0%) $ 2,963.64
UNI

Uniswap

UNI/EUR

$ 161.929K B: $ 5.6509
H: $ 6.1262		$ 5.819 (0.16%) $ 5.8099
CRV

Curve DAO Token

CRV/USD

$ 132.138K B: $ 0.36256
H: $ 0.38423		$ 0.37224 (-0.08%) $ 0.37255
ETH

Ethereum

ETH/USDT

$ 118.365K B: $ 2,901.55
H: $ 3,021.90		$ 2,964.40 (0%) $ 2,964.28
COMP

Compound

COMP/USD

$ 102.933K B: $ 24.04
H: $ 25.22		$ 24.61 (-1.01%) $ 24.86
LTC

Litecoin

LTC/BTC

$ 100.641K B: $ 75.00
H: $ 78.56		$ 77.00 (0.12%) $ 76.91
BCH

Bitcoin Cash

BCH/EUR

$ 83.366K B: $ 569.76
H: $ 594.07		$ 573.14 (0.29%) $ 571.50
HBAR

Hedera Hashgraph

HBAR/EUR

$ 64.605K B: $ 0.10939
H: $ 0.112776		$ 0.110528 (-3.21%) $ 0.114196
GRT

The Graph

GRT/USD

$ 43.631K B: $ 0.03603
H: $ 0.03814		$ 0.03656 (-3.81%) $ 0.03801
AAVE

Aave

AAVE/EUR

$ 24.468K B: $ 148.69
H: $ 154.79		$ 151.09 (0.71%) $ 150.01
CRV

Curve DAO Token

CRV/EUR

$ 15.632K B: $ 0.364928
H: $ 0.380105		$ 0.372908 (-1.32%) $ 0.377901
CHZ

Chiliz

CHZ/USD

$ 13.668K B: $ 0.03448
H: $ 0.03585		$ 0.03451 (-3.39%) $ 0.03572
ALGO

Algorand

ALGO/USD

$ 13.169K B: $ 0.10927
H: $ 0.11297		$ 0.11295 (1.03%) $ 0.1118
SAND

The Sandbox

SAND/USD

$ 6.640K B: $ 0.11016
H: $ 0.11535		$ 0.1105 (-5.85%) $ 0.11737
ALGO

Algorand

ALGO/EUR

$ 3.554K B: $ 0.107614
H: $ 0.112682		$ 0.111872 (-0.47%) $ 0.112396
LINK

ChainLink

LINK/GBP

$ 2.927K B: $ 12.18
H: $ 12.69		$ 12.40 (-1.61%) $ 12.60
BAT

Basic Attention Token

BAT/USD

$ 2.645K B: $ 0.20757
H: $ 0.21796		$ 0.20767 (-0.97%) $ 0.2097
XRP

Ripple

XRP/USDT

$ 1.833K B: $ 1.8761
H: $ 1.9056		$ 1.8892 (-0.9%) $ 1.9063
ZRX

0x

ZRX/USD

$ 1.616K B: $ 0.11723
H: $ 0.11928		$ 0.11928 (-0.94%) $ 0.12041
AXS

Axie Infinity

AXS/EUR

$ 1.561K B: $ 0.811606
H: $ 0.837639		$ 0.813489 (0.04%) $ 0.813195
COMP

Compound

COMP/EUR

$ 1.040K B: $ 23.37
H: $ 25.12		$ 25.10 (3.89%) $ 24.16
BAT

Basic Attention Token

BAT/EUR

$ 970 B: $ 0.205724
H: $ 0.206357		$ 0.206202 (-0.04%) $ 0.206275
USDC

USD Coin

USDC/USDT

$ 742 B: $ 0.99907
H: $ 1.0091		$ 1.0086 (1.18%) $ 0.996842
SAND

The Sandbox

SAND/EUR

$ 582 B: $ 0.106461
H: $ 0.117979		$ 0.11436 (-7.4%) $ 0.123501
CHZ

Chiliz

CHZ/EUR

$ 377 B: $ 0.034464
H: $ 0.035087		$ 0.034544 (-2.83%) $ 0.035548
GRT

The Graph

GRT/EUR

$ 290 B: $ 0.036299
H: $ 0.03668		$ 0.036383 (-3.5%) $ 0.037701
AUDIO

Audius

AUDIO/EUR

$ 193 B: $ 0.025901
H: $ 0.030415		$ 0.025973 (-9.06%) $ 0.028561
XLM

Stellar

XLM/GBP

$ 40 B: $ 0.231982
H: $ 0.231982		$ 0.231982 (4.97%) $ 0.221005
ZRX

0x

ZRX/EUR

$ 33 B: $ 0.117036
H: $ 0.117389		$ 0.117308 (-4.27%) $ 0.122536
AUDIO

Audius

AUDIO/USD

$ 16 B: $ 0.02373
H: $ 0.02373		$ 0.02373 (-13.99%) $ 0.02759
ENJ

EnjinCoin

ENJ/USD

$ 13 B: $ 0.0317
H: $ 0.0317		$ 0.0317 (1.93%) $ 0.0311
ENJ

EnjinCoin

ENJ/EUR

$ 3 B: $ 0.031782
H: $ 0.031878		$ 0.031856 (3.48%) $ 0.030784
UMA

UMA

UMA/USD

$ 3 B: $ 0.67
H: $ 0.67		$ 0.67 (-1.47%) $ 0.68