Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 134.332M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 63.971M B: $ 90,216.00
H: $ 91,223.00		$ 90,923.00 (0.01%) $ 90,913.00
ETH

Ethereum

ETH/USD

$ 27.263M B: $ 2,963.49
H: $ 3,053.08		$ 2,992.99 (-1.27%) $ 3,031.48
XRP

Ripple

XRP/USD

$ 16.088M B: $ 2.1671
H: $ 2.2226		$ 2.205 (1.15%) $ 2.1798
BTC

Bitcoin

BTC/EUR

$ 7.071M B: $ 90,161.96
H: $ 91,229.75		$ 90,906.75 (0%) $ 90,905.42
ETH

Ethereum

ETH/EUR

$ 3.751M B: $ 2,964.79
H: $ 3,053.39		$ 2,994.13 (-1.23%) $ 3,031.35
XLM

Stellar

XLM/USD

$ 2.629M B: $ 0.24976
H: $ 0.25776		$ 0.25503 (0.65%) $ 0.25339
XRP

Ripple

XRP/EUR

$ 2.263M B: $ 2.1652
H: $ 2.2247		$ 2.2059 (1.2%) $ 2.1797
USDT

Tether

USDT/USD

$ 1.624M B: $ 1.00
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
BCH

Bitcoin Cash

BCH/USD

$ 893.581K B: $ 517.60
H: $ 551.56		$ 520.12 (-5.2%) $ 548.65
LINK

ChainLink

LINK/USD

$ 838.057K B: $ 12.94
H: $ 13.22		$ 13.03 (-0.76%) $ 13.13
USDT

Tether

USDT/EUR

$ 765.863K B: $ 0.999099
H: $ 1.0011		$ 1.0001 (0.01%) $ 0.999991
USDC

USD Coin

USDC/USD

$ 673.551K B: $ 0.99973
H: $ 0.99991		$ 0.9998 (0%) $ 0.99977
LTC

Litecoin

LTC/USD

$ 643.712K B: $ 83.19
H: $ 85.69		$ 84.00 (-0.28%) $ 84.24
USDC

USD Coin

USDC/EUR

$ 615.702K B: $ 0.998658
H: $ 1.0008		$ 0.999722 (-0.01%) $ 0.999782
HBAR

Hedera Hashgraph

HBAR/USD

$ 562.761K B: $ 0.14239
H: $ 0.14632		$ 0.14343 (-1.31%) $ 0.14534
UNI

Uniswap

UNI/USD

$ 472.038K B: $ 5.9855
H: $ 6.2143		$ 6.0702 (-1.06%) $ 6.135
ETH

Ethereum

ETH/BTC

$ 440.538K B: $ 2,961.54
H: $ 3,055.74		$ 2,993.24 (-1.28%) $ 3,031.96
LTC

Litecoin

LTC/EUR

$ 379.071K B: $ 83.22
H: $ 85.72		$ 84.03 (-0.25%) $ 84.24
BTC

Bitcoin

BTC/USDC

$ 355.630K B: $ 90,221.63
H: $ 91,144.80		$ 91,037.79 (0.09%) $ 90,955.08
BTC

Bitcoin

BTC/USDT

$ 335.825K B: $ 90,164.90
H: $ 91,237.48		$ 90,963.83 (0.05%) $ 90,917.73
EUR

Euro

EUR/USD

$ 313.186K B: $ 1.1581
H: $ 1.1594		$ 1.1585 (-0.04%) $ 1.159
BTC

Bitcoin

BTC/GBP

$ 308.556K B: $ 90,324.20
H: $ 91,197.57		$ 91,074.50 (0.25%) $ 90,842.93
XRP

Ripple

XRP/BTC

$ 286.992K B: $ 2.1598
H: $ 2.2304		$ 2.2058 (1.35%) $ 2.1765
LINK

ChainLink

LINK/EUR

$ 269.575K B: $ 12.92
H: $ 13.23		$ 13.03 (-0.66%) $ 13.12
ETH

Ethereum

ETH/GBP

$ 267.507K B: $ 2,967.66
H: $ 3,044.46		$ 2,995.37 (-1.28%) $ 3,034.18
XLM

Stellar

XLM/EUR

$ 235.528K B: $ 0.249679
H: $ 0.257857		$ 0.255396 (0.77%) $ 0.253443
BCH

Bitcoin Cash

BCH/EUR

$ 151.609K B: $ 518.24
H: $ 549.81		$ 520.65 (-5.09%) $ 548.55
ETH

Ethereum

ETH/USDC

$ 151.070K B: $ 2,967.58
H: $ 3,046.15		$ 2,994.05 (-1.26%) $ 3,032.40
LTC

Litecoin

LTC/BTC

$ 135.906K B: $ 83.16
H: $ 85.73		$ 84.07 (-0.41%) $ 84.41
ETH

Ethereum

ETH/USDT

$ 104.190K B: $ 2,968.37
H: $ 3,045.77		$ 2,994.55 (-1.25%) $ 3,032.50
AAVE

Aave

AAVE/USD

$ 83.790K B: $ 181.76
H: $ 186.56		$ 182.71 (-1.53%) $ 185.55
HBAR

Hedera Hashgraph

HBAR/EUR

$ 78.595K B: $ 0.117213
H: $ 0.14574		$ 0.143355 (-1.6%) $ 0.145689
COMP

Compound

COMP/USD

$ 66.419K B: $ 31.45
H: $ 34.30		$ 32.11 (-3.95%) $ 33.43
XRP

Ripple

XRP/GBP

$ 64.255K B: $ 2.1681
H: $ 2.2208		$ 2.212 (1.57%) $ 2.1777
UNI

Uniswap

UNI/EUR

$ 55.627K B: $ 5.9845
H: $ 6.2143		$ 6.0608 (-1.21%) $ 6.1352
CRV

Curve DAO Token

CRV/USD

$ 20.933K B: $ 0.42428
H: $ 0.43266		$ 0.4306 (0.45%) $ 0.42868
ALGO

Algorand

ALGO/USD

$ 18.611K B: $ 0.139
H: $ 0.14361		$ 0.13948 (-2.88%) $ 0.14361
GRT

The Graph

GRT/USD

$ 18.447K B: $ 0.05036
H: $ 0.05139		$ 0.05041 (-1.91%) $ 0.05139
BAT

Basic Attention Token

BAT/USD

$ 13.580K B: $ 0.25583
H: $ 0.27562		$ 0.26662 (-2.42%) $ 0.27322
CHZ

Chiliz

CHZ/EUR

$ 12.256K B: $ 0.030308
H: $ 0.032348		$ 0.030817 (0.75%) $ 0.030587
SAND

The Sandbox

SAND/USD

$ 7.945K B: $ 0.1589
H: $ 0.1589		$ 0.1589 (0%) $ 0.1589
MKR

Maker

MKR/EUR

$ 5.911K B: $ 1,263.51
H: $ 1,265.98		$ 1,264.99 (0.04%) $ 1,264.49
AAVE

Aave

AAVE/EUR

$ 5.495K B: $ 181.84
H: $ 185.47		$ 181.90 (-0.99%) $ 183.72
BAT

Basic Attention Token

BAT/EUR

$ 3.405K B: $ 0.257832
H: $ 0.268733		$ 0.257921 (-0.41%) $ 0.258983
CHZ

Chiliz

CHZ/USD

$ 3.122K B: $ 0.03034
H: $ 0.03093		$ 0.03039 (-1.75%) $ 0.03093
XRP

Ripple

XRP/USDT

$ 2.423K B: $ 2.1791
H: $ 2.2189		$ 2.2026 (1.01%) $ 2.1807
SAND

The Sandbox

SAND/EUR

$ 2.381K B: $ 0.156346
H: $ 0.160106		$ 0.1564 (-1.29%) $ 0.15845
ALGO

Algorand

ALGO/EUR

$ 1.618K B: $ 0.13909
H: $ 0.144859		$ 0.139138 (-1.1%) $ 0.140682
CRV

Curve DAO Token

CRV/EUR

$ 1.117K B: $ 0.427636
H: $ 0.431691		$ 0.427784 (-0.86%) $ 0.431515
AXS

Axie Infinity

AXS/EUR

$ 1.008K B: $ 1.1118
H: $ 1.205		$ 1.1122 (-0.18%) $ 1.1142
GRT

The Graph

GRT/EUR

$ 959 B: $ 0.047437
H: $ 0.051583		$ 0.050975 (-0.13%) $ 0.051043
LINK

ChainLink

LINK/GBP

$ 868 B: $ 12.95
H: $ 13.17		$ 13.06 (-0.8%) $ 13.17
COMP

Compound

COMP/EUR

$ 798 B: $ 31.66
H: $ 34.15		$ 31.98 (-6.23%) $ 34.10
ZRX

0x

ZRX/USD

$ 755 B: $ 0.15967
H: $ 0.16006		$ 0.16006 (0%) $ 0.16006
ZRX

0x

ZRX/EUR

$ 224 B: $ 0.157632
H: $ 0.170146		$ 0.16239 (2.94%) $ 0.157754
YFI

yearn.finance

YFI/USD

$ 49 B: $ 4,299.99
H: $ 4,300.00		$ 4,300.00 (0%) $ 4,299.99
XLM

Stellar

XLM/GBP

$ 17 B: $ 0.235636
H: $ 0.235636		$ 0.235636 (0%) $ 0.235636