Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 318.882M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 219.833M B: $ 70,492.00
H: $ 74,324.00		$ 70,813.00 (-0.6%) $ 71,241.00
ETH

Ethereum

ETH/USD

$ 27.670M B: $ 2,153.65
H: $ 2,334.13		$ 2,197.86 (-0.25%) $ 2,203.29
XRP

Ripple

XRP/USD

$ 17.843M B: $ 1.436
H: $ 1.5377		$ 1.4673 (0.22%) $ 1.464
BTC

Bitcoin

BTC/EUR

$ 13.032M B: $ 70,381.69
H: $ 74,369.83		$ 70,787.64 (-0.64%) $ 71,245.48
USDC

USD Coin

USDC/EUR

$ 8.843M B: $ 0.991319
H: $ 1.0087		$ 0.999593 (-0.03%) $ 0.99985
USDT

Tether

USDT/USD

$ 7.308M B: $ 0.99807
H: $ 1.0005		$ 1.0001 (0.01%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 6.354M B: $ 2,151.87
H: $ 2,336.85		$ 2,195.67 (-0.3%) $ 2,202.29
XRP

Ripple

XRP/EUR

$ 3.838M B: $ 1.4292
H: $ 1.5382		$ 1.4668 (0.29%) $ 1.4626
BTC

Bitcoin

BTC/USDC

$ 1.680M B: $ 70,505.13
H: $ 74,327.83		$ 70,789.09 (-0.59%) $ 71,208.29
ETH

Ethereum

ETH/BTC

$ 1.320M B: $ 2,149.51
H: $ 2,335.54		$ 2,198.43 (-0.23%) $ 2,203.53
USDT

Tether

USDT/EUR

$ 1.318M B: $ 0.992132
H: $ 1.0087		$ 1.0001 (0.06%) $ 0.99946
XLM

Stellar

XLM/USD

$ 965.867K B: $ 0.16526
H: $ 0.17721		$ 0.16913 (-0.55%) $ 0.17007
UNI

Uniswap

UNI/USD

$ 962.255K B: $ 3.6183
H: $ 3.9962		$ 3.6761 (-0.1%) $ 3.6797
AAVE

Aave

AAVE/USD

$ 810.784K B: $ 112.78
H: $ 122.03		$ 116.70 (1.26%) $ 115.25
EUR

Euro

EUR/USD

$ 777.085K B: $ 1.1448
H: $ 1.1546		$ 1.1467 (0.07%) $ 1.146
BTC

Bitcoin

BTC/USDT

$ 752.275K B: $ 70,403.86
H: $ 74,287.90		$ 70,777.49 (-0.64%) $ 71,234.71
LTC

Litecoin

LTC/USD

$ 679.662K B: $ 55.35
H: $ 58.32		$ 55.71 (-0.64%) $ 56.07
ETH

Ethereum

ETH/USDC

$ 650.284K B: $ 2,158.61
H: $ 2,332.41		$ 2,197.66 (-0.34%) $ 2,205.13
BCH

Bitcoin Cash

BCH/USD

$ 609.732K B: $ 447.00
H: $ 472.68		$ 457.44 (0.11%) $ 456.96
XRP

Ripple

XRP/BTC

$ 526.596K B: $ 1.4211
H: $ 1.54		$ 1.4672 (0.27%) $ 1.4633
BTC

Bitcoin

BTC/GBP

$ 447.433K B: $ 70,971.28
H: $ 74,267.20		$ 71,144.96 (-0.78%) $ 71,700.73
USDC

USD Coin

USDC/USD

$ 373.017K B: $ 0.99986
H: $ 1.0002		$ 0.99986 (-0.01%) $ 0.99999
ETH

Ethereum

ETH/USDT

$ 345.272K B: $ 2,155.12
H: $ 2,331.05		$ 2,194.81 (-0.5%) $ 2,205.87
HBAR

Hedera Hashgraph

HBAR/USD

$ 297.865K B: $ 0.09459
H: $ 0.10069		$ 0.09545 (-0.33%) $ 0.09577
LINK

ChainLink

LINK/USD

$ 263.108K B: $ 9.10
H: $ 9.89		$ 9.20 (-0.22%) $ 9.22
LTC

Litecoin

LTC/EUR

$ 239.651K B: $ 55.04
H: $ 58.32		$ 55.69 (-0.57%) $ 56.00
ETH

Ethereum

ETH/GBP

$ 215.559K B: $ 2,172.93
H: $ 2,331.66		$ 2,211.65 (-0.29%) $ 2,218.09
XRP

Ripple

XRP/GBP

$ 141.300K B: $ 1.4372
H: $ 1.5359		$ 1.4817 (0.74%) $ 1.4708
LINK

ChainLink

LINK/EUR

$ 139.289K B: $ 9.0553
H: $ 9.883		$ 9.2312 (0.19%) $ 9.2135
XLM

Stellar

XLM/EUR

$ 122.152K B: $ 0.164506
H: $ 0.177294		$ 0.169177 (-0.57%) $ 0.170141
UNI

Uniswap

UNI/EUR

$ 89.745K B: $ 3.6109
H: $ 3.9998		$ 3.6979 (0.57%) $ 3.677
LTC

Litecoin

LTC/BTC

$ 86.558K B: $ 54.38
H: $ 58.65		$ 55.76 (-0.51%) $ 56.04
CHZ

Chiliz

CHZ/USD

$ 54.921K B: $ 0.03562
H: $ 0.03881		$ 0.0363 (-0.06%) $ 0.03632
XRP

Ripple

XRP/USDT

$ 54.438K B: $ 1.4364
H: $ 1.5259		$ 1.4657 (0.35%) $ 1.4607
BCH

Bitcoin Cash

BCH/EUR

$ 50.714K B: $ 445.03
H: $ 472.32		$ 457.66 (0.78%) $ 454.11
COMP

Compound

COMP/USD

$ 46.957K B: $ 18.63
H: $ 19.40		$ 18.95 (0.74%) $ 18.81
GRT

The Graph

GRT/USD

$ 46.633K B: $ 0.02636
H: $ 0.03096		$ 0.02672 (0.64%) $ 0.02655
HBAR

Hedera Hashgraph

HBAR/EUR

$ 37.184K B: $ 0.094388
H: $ 0.10017		$ 0.095546 (0.1%) $ 0.095447
AAVE

Aave

AAVE/EUR

$ 26.730K B: $ 112.19
H: $ 122.14		$ 116.97 (2.19%) $ 114.46
CRV

Curve DAO Token

CRV/USD

$ 7.663K B: $ 0.23799
H: $ 0.2538		$ 0.24062 (0.55%) $ 0.23931
AXS

Axie Infinity

AXS/EUR

$ 5.854K B: $ 1.1823
H: $ 1.3365		$ 1.3274 (2.81%) $ 1.2912
USDC

USD Coin

USDC/USDT

$ 5.000K B: $ 0.99796
H: $ 1.0004		$ 1.00 (0.01%) $ 0.9999
ALGO

Algorand

ALGO/USD

$ 2.063K B: $ 0.08945
H: $ 0.09676		$ 0.0909 (0%) $ 0.0909
AXS

Axie Infinity

AXS/USD

$ 1.908K B: $ 1.1984
H: $ 1.2955		$ 1.22 (0%) $ 1.22
ALGO

Algorand

ALGO/EUR

$ 1.336K B: $ 0.088149
H: $ 0.093843		$ 0.089342 (0.88%) $ 0.088563
LINK

ChainLink

LINK/GBP

$ 1.259K B: $ 9.1249
H: $ 9.8196		$ 9.2585 (-4.79%) $ 9.7246
SAND

The Sandbox

SAND/USD

$ 1.063K B: $ 0.08394
H: $ 0.09026		$ 0.08394 (-4.69%) $ 0.08807
BAT

Basic Attention Token

BAT/USD

$ 993 B: $ 0.10164
H: $ 0.11268		$ 0.10164 (-9.8%) $ 0.11268
ZRX

0x

ZRX/USD

$ 838 B: $ 0.10843
H: $ 0.10846		$ 0.10843 (-3.86%) $ 0.11278
COMP

Compound

COMP/EUR

$ 380 B: $ 18.32
H: $ 21.39		$ 21.25 (8.63%) $ 19.56
ENJ

EnjinCoin

ENJ/USD

$ 252 B: $ 0.02001
H: $ 0.0291		$ 0.0291 (41.33%) $ 0.02059
SAND

The Sandbox

SAND/EUR

$ 92 B: $ 0.084554
H: $ 0.085437		$ 0.084697 (-10.41%) $ 0.094538
GRT

The Graph

GRT/EUR

$ 87 B: $ 0.026708
H: $ 0.027698		$ 0.026753 (-6.09%) $ 0.028487
ENJ

EnjinCoin

ENJ/EUR

$ 51 B: $ 0.02174
H: $ 0.023068		$ 0.022912 (28.66%) $ 0.017807
KNC

KyberNetwork

KNC/EUR

$ 14 B: $ 0.137375
H: $ 0.138547		$ 0.137608 (8.47%) $ 0.126865