Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 223.760M |
B: $ 87,582.00
H: $ 90,438.00 | $ 88,135.00 (-1.16%) $ 89,167.00 |
|
Ripple XRP/USD | $ 30.061M |
B: $ 1.8624
H: $ 1.9398 | $ 1.8761 (-1.73%) $ 1.9091 |
|
Ethereum ETH/USD | $ 29.549M |
B: $ 2,922.52
H: $ 3,041.04 | $ 2,954.13 (-1.74%) $ 3,006.32 |
|
Bitcoin BTC/EUR | $ 21.106M |
B: $ 87,056.76
H: $ 91,132.33 | $ 88,106.45 (-1.19%) $ 89,168.89 |
|
Tether USDT/USD | $ 16.710M |
B: $ 0.99831
H: $ 0.99915 | $ 0.99838 (-0.01%) $ 0.99846 |
|
USD Coin USDC/EUR | $ 4.180M |
B: $ 0.989034
H: $ 1.0099 | $ 0.999188 (-0.06%) $ 0.999764 |
|
Bitcoin BTC/USDC | $ 4.145M |
B: $ 87,616.15
H: $ 90,398.97 | $ 88,115.51 (-1.1%) $ 89,099.45 |
|
Ethereum ETH/EUR | $ 3.612M |
B: $ 2,913.79
H: $ 3,056.53 | $ 2,951.78 (-1.85%) $ 3,007.53 |
|
Bitcoin BTC/GBP | $ 3.544M |
B: $ 87,801.91
H: $ 90,758.06 | $ 88,102.09 (-1.27%) $ 89,236.41 |
|
Tether USDT/EUR | $ 3.315M |
B: $ 0.98851
H: $ 1.0088 | $ 0.998206 (-0.04%) $ 0.998591 |
|
Stellar XLM/USD | $ 2.787M |
B: $ 0.205
H: $ 0.21179 | $ 0.20677 (-1.63%) $ 0.21019 |
|
Ripple XRP/EUR | $ 2.411M |
B: $ 1.8499
H: $ 1.9482 | $ 1.8754 (-1.7%) $ 1.9078 |
|
ChainLink LINK/USD | $ 2.339M |
B: $ 11.52
H: $ 12.03 | $ 11.62 (-1.78%) $ 11.83 |
|
Bitcoin BTC/USDT | $ 2.311M |
B: $ 87,642.63
H: $ 90,395.10 | $ 88,048.13 (-1.1%) $ 89,029.68 |
|
USD Coin USDC/USD | $ 2.020M |
B: $ 0.99942
H: $ 0.99969 | $ 0.99945 (-0.01%) $ 0.99959 |
|
Ethereum ETH/GBP | $ 1.823M |
B: $ 2,936.33
H: $ 3,053.09 | $ 2,954.09 (-1.85%) $ 3,009.84 |
|
Euro EUR/USD | $ 1.499M |
B: $ 1.1893
H: $ 1.2022 | $ 1.198 (0.05%) $ 1.1974 |
|
Litecoin LTC/USD | $ 1.443M |
B: $ 67.63
H: $ 69.94 | $ 68.01 (-1.89%) $ 69.32 |
|
Aave AAVE/USD | $ 1.423M |
B: $ 155.65
H: $ 163.57 | $ 156.70 (-2.11%) $ 160.08 |
|
Litecoin LTC/EUR | $ 1.336M |
B: $ 67.16
H: $ 70.27 | $ 67.92 (-2.04%) $ 69.33 |
|
Bitcoin Cash BCH/USD | $ 968.134K |
B: $ 578.52
H: $ 598.49 | $ 581.73 (-1.32%) $ 589.54 |
|
Uniswap UNI/USD | $ 618.874K |
B: $ 4.679
H: $ 4.8686 | $ 4.7255 (-1.8%) $ 4.8121 |
|
Hedera Hashgraph HBAR/USD | $ 605.724K |
B: $ 0.10395
H: $ 0.10889 | $ 0.10449 (-2.41%) $ 0.10707 |
|
ChainLink LINK/EUR | $ 431.319K |
B: $ 11.48
H: $ 12.08 | $ 11.60 (-1.97%) $ 11.83 |
|
Ethereum ETH/BTC | $ 389.279K |
B: $ 2,926.53
H: $ 3,062.54 | $ 2,952.71 (-1.79%) $ 3,006.61 |
|
Ripple XRP/GBP | $ 300.148K |
B: $ 1.8725
H: $ 1.947 | $ 1.8725 (-1.67%) $ 1.9042 |
|
Ethereum ETH/USDC | $ 246.672K |
B: $ 2,936.72
H: $ 3,038.32 | $ 2,936.80 (-2.17%) $ 3,002.07 |
|
Ripple XRP/BTC | $ 231.955K |
B: $ 1.8585
H: $ 1.9526 | $ 1.8773 (-1.67%) $ 1.9091 |
|
Stellar XLM/EUR | $ 209.614K |
B: $ 0.203608
H: $ 0.212575 | $ 0.2068 (-1.49%) $ 0.209937 |
|
Bitcoin Cash BCH/EUR | $ 166.759K |
B: $ 574.65
H: $ 600.94 | $ 581.49 (-1.52%) $ 590.48 |
|
Ethereum ETH/USDT | $ 147.324K |
B: $ 2,935.36
H: $ 3,038.33 | $ 2,935.57 (-2.28%) $ 3,004.08 |
|
Curve DAO Token CRV/USD | $ 98.002K |
B: $ 0.3357
H: $ 0.357 | $ 0.33795 (-4.4%) $ 0.35349 |
|
Hedera Hashgraph HBAR/EUR | $ 94.924K |
B: $ 0.103755
H: $ 0.109016 | $ 0.10467 (-2.37%) $ 0.107213 |
|
Uniswap UNI/EUR | $ 71.799K |
B: $ 4.6481
H: $ 4.8919 | $ 4.7198 (-1.98%) $ 4.8153 |
|
Litecoin LTC/BTC | $ 37.536K |
B: $ 67.17
H: $ 70.80 | $ 68.46 (-1.04%) $ 69.18 |
|
Chiliz CHZ/USD | $ 34.934K |
B: $ 0.05391
H: $ 0.05796 | $ 0.0541 (-3.86%) $ 0.05627 |
|
Compound COMP/USD | $ 29.604K |
B: $ 23.52
H: $ 24.12 | $ 23.94 (-0.5%) $ 24.06 |
|
The Graph GRT/USD | $ 28.213K |
B: $ 0.03523
H: $ 0.03705 | $ 0.03547 (-2.21%) $ 0.03627 |
|
Aave AAVE/EUR | $ 24.786K |
B: $ 154.62
H: $ 164.09 | $ 156.44 (-1.66%) $ 159.07 |
|
Algorand ALGO/USD | $ 24.685K |
B: $ 0.1197
H: $ 0.12747 | $ 0.12269 (-2.47%) $ 0.1258 |
|
Ripple XRP/USDT | $ 19.629K |
B: $ 1.8699
H: $ 1.9448 | $ 1.87 (-1.01%) $ 1.8891 |
|
Axie Infinity AXS/USD | $ 17.485K |
B: $ 2.1309
H: $ 2.4118 | $ 2.1309 (-5.42%) $ 2.2531 |
|
The Sandbox SAND/USD | $ 10.881K |
B: $ 0.11955
H: $ 0.12561 | $ 0.11955 (-1.2%) $ 0.121 |
|
Curve DAO Token CRV/EUR | $ 8.630K |
B: $ 0.339545
H: $ 0.353065 | $ 0.342032 (0.05%) $ 0.341852 |
|
ChainLink LINK/GBP | $ 7.590K |
B: $ 11.76
H: $ 11.79 | $ 11.77 (0.12%) $ 11.76 |
|
Axie Infinity AXS/EUR | $ 6.896K |
B: $ 2.1407
H: $ 2.8131 | $ 2.1564 (-4.71%) $ 2.263 |
|
SushiSwap SUSHI/USD | $ 3.549K |
B: $ 0.29999
H: $ 0.30 | $ 0.30 (-1.64%) $ 0.305 |
|
The Sandbox SAND/EUR | $ 2.695K |
B: $ 0.11893
H: $ 0.126052 | $ 0.119801 (-2.39%) $ 0.122731 |
|
Basic Attention Token BAT/EUR | $ 2.565K |
B: $ 0.172234
H: $ 0.175439 | $ 0.174826 (-0.33%) $ 0.175402 |
|
Basic Attention Token BAT/USD | $ 2.089K |
B: $ 0.17262
H: $ 0.17551 | $ 0.17295 (0.36%) $ 0.17233 |
|
The Graph GRT/EUR | $ 2.077K |
B: $ 0.035536
H: $ 0.038483 | $ 0.038348 (6.26%) $ 0.036088 |
|
Maker MKR/USD | $ 1.806K |
B: $ 1,300.00
H: $ 1,510.00 | $ 1,300.00 (-15.42%) $ 1,536.97 |
|
Maker MKR/EUR | $ 1.443K |
B: $ 1,428.34
H: $ 1,443.84 | $ 1,438.80 (5.23%) $ 1,367.24 |
|
Stellar XLM/GBP | $ 681 |
B: $ 0.201024
H: $ 0.207498 | $ 0.201024 (-2.88%) $ 0.206982 |
|
Compound COMP/EUR | $ 584 |
B: $ 23.80
H: $ 24.07 | $ 23.97 (-0.66%) $ 24.13 |
|
yearn.finance YFI/EUR | $ 157 |
B: $ 3,217.82
H: $ 3,252.75 | $ 3,241.38 (-2.45%) $ 3,322.82 |
|
Algorand ALGO/EUR | $ 135 |
B: $ 0.117479
H: $ 0.123755 | $ 0.122233 (3.13%) $ 0.118518 |
|
UMA UMA/EUR | $ 54 |
B: $ 0.666008
H: $ 0.805481 | $ 0.802667 (17.41%) $ 0.683618 |
|
Chiliz CHZ/EUR | $ 30 |
B: $ 0.056932
H: $ 0.057922 | $ 0.057349 (1.05%) $ 0.056752 |