Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 350.465M
Nb. Paires
305
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 144.229M B: $ 117,738.00
H: $ 122,604.00		$ 122,101.00 (2.49%) $ 119,140.00
XRP

Ripple

XRP/USD

$ 62.178M B: $ 2.7678
H: $ 2.98		$ 2.9275 (3.17%) $ 2.8377
BTC

Bitcoin

BTC/EUR

$ 31.781M B: $ 115,680.51
H: $ 124,161.03		$ 122,214.07 (2.63%) $ 119,077.44
ETH

Ethereum

ETH/USD

$ 31.655M B: $ 2,944.70
H: $ 3,065.30		$ 3,022.90 (1.64%) $ 2,974.10
EUR

Euro

EUR/USD

$ 13.746M B: $ 1.1685
H: $ 1.19		$ 1.1754 (0.32%) $ 1.1716
XLM

Stellar

XLM/USD

$ 13.717M B: $ 0.41989
H: $ 0.51653		$ 0.46962 (-0.33%) $ 0.47117
XRP

Ripple

XRP/EUR

$ 12.925M B: $ 2.7049
H: $ 3.0223		$ 2.9331 (3.37%) $ 2.8374
USDT

Tether

USDT/EUR

$ 5.190M B: $ 0.99227
H: $ 1.0178		$ 1.0011 (0.04%) $ 1.0007
ETH

Ethereum

ETH/EUR

$ 4.231M B: $ 2,930.69
H: $ 3,106.38		$ 3,026.41 (1.93%) $ 2,969.14
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.036M B: $ 0.22312
H: $ 0.2577		$ 0.24612 (1.41%) $ 0.2427
USDT

Tether

USDT/USD

$ 2.240M B: $ 1.0002
H: $ 1.0007		$ 1.0002 (-0.02%) $ 1.0004
LINK

ChainLink

LINK/USD

$ 1.899M B: $ 15.25
H: $ 16.29		$ 15.98 (1.78%) $ 15.70
XLM

Stellar

XLM/EUR

$ 1.747M B: $ 0.416438
H: $ 0.524005		$ 0.472585 (0.47%) $ 0.470363
XRP

Ripple

XRP/BTC

$ 1.744M B: $ 2.7468
H: $ 2.9915		$ 2.9243 (3.44%) $ 2.8272
USDC

USD Coin

USDC/USD

$ 1.603M B: $ 0.99919
H: $ 1.0001		$ 0.99987 (-0.01%) $ 0.99993
USDC

USD Coin

USDC/EUR

$ 1.583M B: $ 0.992469
H: $ 1.0183		$ 0.999953 (0.03%) $ 0.999658
UNI

Uniswap

UNI/USD

$ 1.513M B: $ 8.3987
H: $ 9.4607		$ 9.0974 (6.89%) $ 8.5113
BTC

Bitcoin

BTC/GBP

$ 1.246M B: $ 117,001.35
H: $ 122,606.47		$ 121,869.27 (2.43%) $ 118,981.13
BTC

Bitcoin

BTC/USDC

$ 1.205M B: $ 117,643.63
H: $ 122,665.59		$ 122,151.12 (2.54%) $ 119,130.66
ETH

Ethereum

ETH/BTC

$ 1.169M B: $ 2,914.23
H: $ 3,101.37		$ 3,022.82 (1.66%) $ 2,973.43
LTC

Litecoin

LTC/USD

$ 1.032M B: $ 93.99
H: $ 97.93		$ 96.35 (1.71%) $ 94.73
ETH

Ethereum

ETH/GBP

$ 923.534K B: $ 2,898.92
H: $ 3,048.79		$ 3,024.80 (2.01%) $ 2,965.09
BTC

Bitcoin

BTC/USDT

$ 903.533K B: $ 117,769.66
H: $ 122,622.33		$ 122,116.30 (2.54%) $ 119,094.62
BCH

Bitcoin Cash

BCH/USD

$ 885.781K B: $ 501.62
H: $ 518.75		$ 512.27 (0.84%) $ 508.01
XRP

Ripple

XRP/USDT

$ 731.765K B: $ 2.7744
H: $ 2.9739		$ 2.9277 (3.31%) $ 2.834
XRP

Ripple

XRP/GBP

$ 706.517K B: $ 2.7598
H: $ 2.965		$ 2.9298 (3.61%) $ 2.8277
ALGO

Algorand

ALGO/USD

$ 649.007K B: $ 0.231
H: $ 0.30871		$ 0.28363 (7.26%) $ 0.26443
AAVE

Aave

AAVE/USD

$ 634.775K B: $ 301.21
H: $ 327.30		$ 320.23 (4.81%) $ 305.53
USDC

USD Coin

USDC/USDT

$ 611.275K B: $ 0.981147
H: $ 1.0016		$ 1.00 (0.13%) $ 0.998789
LTC

Litecoin

LTC/EUR

$ 589.873K B: $ 93.56
H: $ 99.29		$ 96.28 (1.76%) $ 94.62
HBAR

Hedera Hashgraph

HBAR/EUR

$ 426.528K B: $ 0.222551
H: $ 0.261657		$ 0.245636 (0.63%) $ 0.244109
ETH

Ethereum

ETH/USDT

$ 405.789K B: $ 2,946.54
H: $ 3,055.48		$ 3,020.42 (1.59%) $ 2,973.29
ALGO

Algorand

ALGO/EUR

$ 308.942K B: $ 0.229982
H: $ 0.31203		$ 0.284388 (7.61%) $ 0.264273
LINK

ChainLink

LINK/EUR

$ 304.910K B: $ 15.18
H: $ 16.52		$ 15.97 (1.59%) $ 15.72
MATIC

Polygon

MATIC/USD

$ 299.874K B: $ 0.22979
H: $ 0.24421		$ 0.23744 (2.12%) $ 0.2325
COMP

Compound

COMP/USD

$ 274.623K B: $ 46.21
H: $ 53.38		$ 49.72 (6.47%) $ 46.70
LTC

Litecoin

LTC/BTC

$ 270.438K B: $ 92.99
H: $ 99.65		$ 96.54 (1.81%) $ 94.83
UNI

Uniswap

UNI/EUR

$ 255.015K B: $ 8.3474
H: $ 9.52		$ 9.1008 (6.19%) $ 8.5704
BCH

Bitcoin Cash

BCH/EUR

$ 137.142K B: $ 499.70
H: $ 525.00		$ 511.81 (1.21%) $ 505.70
AAVE

Aave

AAVE/EUR

$ 102.026K B: $ 300.27
H: $ 331.28		$ 318.95 (4.1%) $ 306.39
CRV

Curve DAO Token

CRV/USD

$ 64.411K B: $ 0.6347
H: $ 0.70		$ 0.68828 (5.66%) $ 0.6514
ETH

Ethereum

ETH/USDC

$ 49.338K B: $ 2,945.01
H: $ 3,057.41		$ 3,012.91 (1.47%) $ 2,969.29
XLM

Stellar

XLM/GBP

$ 37.891K B: $ 0.419367
H: $ 0.508154		$ 0.478437 (1.72%) $ 0.47035
SAND

The Sandbox

SAND/EUR

$ 32.207K B: $ 0.287694
H: $ 0.343315		$ 0.326747 (3.32%) $ 0.316235
SAND

The Sandbox

SAND/USD

$ 25.229K B: $ 0.29495
H: $ 0.32984		$ 0.32238 (0.84%) $ 0.31968
XLM

Stellar

XLM/BTC

$ 24.858K B: $ 0.421502
H: $ 0.522293		$ 0.477415 (1.96%) $ 0.46822
COMP

Compound

COMP/EUR

$ 22.714K B: $ 46.51
H: $ 53.22		$ 50.33 (6.46%) $ 47.28
KNC

KyberNetwork

KNC/USD

$ 14.846K B: $ 0.46666
H: $ 0.52371		$ 0.47428 (1.01%) $ 0.46954
MATIC

Polygon

MATIC/EUR

$ 13.898K B: $ 0.22719
H: $ 0.248282		$ 0.238913 (-0.21%) $ 0.239423
GRT

The Graph

GRT/USD

$ 10.908K B: $ 0.09861
H: $ 0.10126		$ 0.10126 (0.49%) $ 0.10077
CRV

Curve DAO Token

CRV/EUR

$ 10.815K B: $ 0.635074
H: $ 0.713155		$ 0.694738 (2.43%) $ 0.678257
UMA

UMA

UMA/USD

$ 9.760K B: $ 1.17
H: $ 1.26		$ 1.21 (1.68%) $ 1.19
AXS

Axie Infinity

AXS/EUR

$ 9.382K B: $ 2.4562
H: $ 2.6537		$ 2.6093 (2.16%) $ 2.5542
UNI

Uniswap

UNI/BTC

$ 8.763K B: $ 8.5949
H: $ 9.5239		$ 9.4848 (6.86%) $ 8.8759
KNC

KyberNetwork

KNC/EUR

$ 4.562K B: $ 0.463961
H: $ 0.542985		$ 0.470516 (1.14%) $ 0.465207
LINK

ChainLink

LINK/GBP

$ 4.401K B: $ 15.35
H: $ 16.17		$ 16.17 (1.78%) $ 15.89
GRT

The Graph

GRT/EUR

$ 4.302K B: $ 0.096973
H: $ 0.10591		$ 0.10329 (2.81%) $ 0.100467
MKR

Maker

MKR/USD

$ 4.138K B: $ 1,849.96
H: $ 1,909.02		$ 1,902.69 (1.9%) $ 1,867.30
MKR

Maker

MKR/EUR

$ 3.275K B: $ 1,822.63
H: $ 1,954.92		$ 1,930.85 (2.07%) $ 1,891.64
BAT

Basic Attention Token

BAT/EUR

$ 3.149K B: $ 0.150303
H: $ 0.16065		$ 0.158672 (1.74%) $ 0.155956
UMA

UMA

UMA/EUR

$ 2.393K B: $ 1.1685
H: $ 1.3328		$ 1.2224 (4.33%) $ 1.1716
AUDIO

Audius

AUDIO/EUR

$ 2.094K B: $ 0.060726
H: $ 0.072852		$ 0.071308 (12.19%) $ 0.063561
LINK

ChainLink

LINK/BTC

$ 1.820K B: $ 15.61
H: $ 16.56		$ 16.49 (2.49%) $ 16.09
BCH

Bitcoin Cash

BCH/BTC

$ 1.647K B: $ 501.34
H: $ 531.00		$ 519.92 (2.49%) $ 507.31
AUDIO

Audius

AUDIO/USD

$ 1.610K B: $ 0.06246
H: $ 0.06533		$ 0.06524 (0%) $ 0.06524
CHZ

Chiliz

CHZ/USD

$ 1.584K B: $ 0.04033
H: $ 0.04169		$ 0.04169 (1.81%) $ 0.04095
CHZ

Chiliz

CHZ/EUR

$ 1.360K B: $ 0.040149
H: $ 0.042661		$ 0.042136 (3.61%) $ 0.040667
ZRX

0x

ZRX/USD

$ 1.142K B: $ 0.25616
H: $ 0.2695		$ 0.26841 (-0.4%) $ 0.2695
BAT

Basic Attention Token

BAT/USD

$ 1.106K B: $ 0.14851
H: $ 0.15761		$ 0.1537 (-2.48%) $ 0.15761
ZRX

0x

ZRX/EUR

$ 842 B: $ 0.25209
H: $ 0.27846		$ 0.26349 (1.72%) $ 0.259035
STORJ

Storj

STORJ/USD

$ 214 B: $ 0.29043
H: $ 0.30187		$ 0.30012 (0%) $ 0.30012
SUSHI

SushiSwap

SUSHI/EUR

$ 176 B: $ 0.794328
H: $ 0.8211		$ 0.810991 (1.79%) $ 0.796708
YFI

yearn.finance

YFI/USD

$ 87 B: $ 5,605.99
H: $ 5,605.99		$ 5,605.99 (0%) $ 5,605.99
STORJ

Storj

STORJ/EUR

$ 62 B: $ 0.272726
H: $ 0.322181		$ 0.274327 (0.32%) $ 0.273458
SNX

Synthetix

SNX/EUR

$ 35 B: $ 0.685343
H: $ 0.697959		$ 0.689366 (0.9%) $ 0.683241
ENJ

EnjinCoin

ENJ/USD

$ 11 B: $ 0.08631
H: $ 0.08631		$ 0.08631 (0.03%) $ 0.08628