Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 311.661M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USD

$ 126.976M B: $ 3,081.93
H: $ 3,166.55		$ 3,158.75 (1.31%) $ 3,117.94
BTC

Bitcoin

BTC/USD

$ 126.351M B: $ 90,090.00
H: $ 92,392.00		$ 92,053.00 (1.3%) $ 90,872.00
XRP

Ripple

XRP/USD

$ 20.956M B: $ 2.0338
H: $ 2.1071		$ 2.0824 (0.53%) $ 2.0713
BTC

Bitcoin

BTC/EUR

$ 8.372M B: $ 89,899.23
H: $ 92,456.18		$ 92,031.80 (1.36%) $ 90,793.67
USDT

Tether

USDT/EUR

$ 4.368M B: $ 0.992963
H: $ 1.0024		$ 0.998428 (-0%) $ 0.99846
USDT

Tether

USDT/USD

$ 3.800M B: $ 0.99837
H: $ 0.99871		$ 0.99853 (0.01%) $ 0.99848
XLM

Stellar

XLM/USD

$ 2.924M B: $ 0.22126
H: $ 0.22889		$ 0.22643 (1.07%) $ 0.22404
ETH

Ethereum

ETH/EUR

$ 2.621M B: $ 3,078.69
H: $ 3,169.31		$ 3,159.18 (1.3%) $ 3,118.53
XRP

Ripple

XRP/EUR

$ 1.853M B: $ 2.0241
H: $ 2.1128		$ 2.0815 (0.69%) $ 2.0672
USDC

USD Coin

USDC/EUR

$ 1.723M B: $ 0.994111
H: $ 1.0037		$ 0.999583 (-0.01%) $ 0.999726
USDC

USD Coin

USDC/USD

$ 1.584M B: $ 0.99959
H: $ 0.99979		$ 0.99964 (0%) $ 0.99964
BCH

Bitcoin Cash

BCH/USD

$ 1.347M B: $ 637.97
H: $ 664.30		$ 638.41 (-1.44%) $ 647.75
BTC

Bitcoin

BTC/USDC

$ 1.269M B: $ 90,118.04
H: $ 92,363.60		$ 92,031.86 (1.34%) $ 90,818.29
LTC

Litecoin

LTC/USD

$ 1.210M B: $ 77.63
H: $ 81.38		$ 79.93 (1.69%) $ 78.60
ETH

Ethereum

ETH/BTC

$ 920.569K B: $ 3,072.91
H: $ 3,185.17		$ 3,154.85 (1.35%) $ 3,112.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 752.848K B: $ 0.11566
H: $ 0.12008		$ 0.11873 (1.42%) $ 0.11707
UNI

Uniswap

UNI/USD

$ 591.250K B: $ 5.3713
H: $ 5.5983		$ 5.5338 (1.81%) $ 5.4354
LINK

ChainLink

LINK/USD

$ 586.637K B: $ 13.04
H: $ 13.50		$ 13.40 (1.75%) $ 13.17
EUR

Euro

EUR/USD

$ 574.262K B: $ 1.16
H: $ 1.1666		$ 1.1662 (0.36%) $ 1.162
AAVE

Aave

AAVE/USD

$ 395.420K B: $ 164.94
H: $ 171.34		$ 170.52 (1.77%) $ 167.56
BTC

Bitcoin

BTC/USDT

$ 350.841K B: $ 90,325.53
H: $ 92,266.82		$ 92,103.41 (1.45%) $ 90,783.80
LTC

Litecoin

LTC/EUR

$ 346.640K B: $ 77.26
H: $ 81.65		$ 79.92 (1.74%) $ 78.55
LINK

ChainLink

LINK/EUR

$ 242.327K B: $ 13.02
H: $ 13.51		$ 13.40 (1.86%) $ 13.15
BTC

Bitcoin

BTC/GBP

$ 224.917K B: $ 90,623.24
H: $ 92,370.72		$ 92,004.03 (1.14%) $ 90,969.78
BCH

Bitcoin Cash

BCH/EUR

$ 183.946K B: $ 635.84
H: $ 665.82		$ 639.22 (-1.4%) $ 648.31
ETH

Ethereum

ETH/USDC

$ 178.687K B: $ 3,088.96
H: $ 3,157.64		$ 3,154.31 (1.35%) $ 3,112.32
XRP

Ripple

XRP/GBP

$ 143.260K B: $ 2.034
H: $ 2.1083		$ 2.0738 (0.04%) $ 2.0731
XLM

Stellar

XLM/EUR

$ 130.890K B: $ 0.220352
H: $ 0.229437		$ 0.226389 (1.43%) $ 0.223205
XRP

Ripple

XRP/BTC

$ 128.074K B: $ 2.0225
H: $ 2.138		$ 2.0868 (1.7%) $ 2.0519
CHZ

Chiliz

CHZ/USD

$ 113.543K B: $ 0.0479
H: $ 0.0501		$ 0.04882 (-1.37%) $ 0.0495
ETH

Ethereum

ETH/GBP

$ 101.466K B: $ 3,096.28
H: $ 3,159.40		$ 3,159.40 (1.05%) $ 3,126.47
HBAR

Hedera Hashgraph

HBAR/EUR

$ 61.208K B: $ 0.115419
H: $ 0.120196		$ 0.118868 (1.16%) $ 0.117505
CRV

Curve DAO Token

CRV/USD

$ 55.413K B: $ 0.39406
H: $ 0.40976		$ 0.40422 (1.17%) $ 0.39955
LTC

Litecoin

LTC/BTC

$ 40.543K B: $ 77.43
H: $ 82.91		$ 79.94 (1.7%) $ 78.61
ETH

Ethereum

ETH/USDT

$ 39.053K B: $ 3,093.97
H: $ 3,159.35		$ 3,145.47 (1.27%) $ 3,105.97
UNI

Uniswap

UNI/EUR

$ 34.108K B: $ 5.3712
H: $ 5.5933		$ 5.5321 (1.64%) $ 5.4428
GRT

The Graph

GRT/USD

$ 29.980K B: $ 0.04116
H: $ 0.04319		$ 0.0426 (1.84%) $ 0.04183
AAVE

Aave

AAVE/EUR

$ 25.979K B: $ 164.32
H: $ 171.48		$ 170.25 (1.58%) $ 167.60
COMP

Compound

COMP/USD

$ 25.842K B: $ 25.83
H: $ 26.74		$ 26.49 (1.03%) $ 26.22
LINK

ChainLink

LINK/GBP

$ 12.995K B: $ 13.10
H: $ 13.45		$ 13.36 (1.22%) $ 13.20
XRP

Ripple

XRP/USDT

$ 4.353K B: $ 2.0348
H: $ 2.0893		$ 2.0727 (1.84%) $ 2.0352
ALGO

Algorand

ALGO/USD

$ 3.591K B: $ 0.13279
H: $ 0.13536		$ 0.1335 (0.53%) $ 0.13279
CRV

Curve DAO Token

CRV/EUR

$ 2.105K B: $ 0.400811
H: $ 0.406529		$ 0.402947 (-0.43%) $ 0.404692
SAND

The Sandbox

SAND/EUR

$ 1.829K B: $ 0.115419
H: $ 0.120172		$ 0.116034 (-3.09%) $ 0.119729
ALGO

Algorand

ALGO/EUR

$ 1.552K B: $ 0.132111
H: $ 0.135315		$ 0.135101 (0.36%) $ 0.134622
GRT

The Graph

GRT/EUR

$ 1.199K B: $ 0.04002
H: $ 0.043281		$ 0.042717 (5.08%) $ 0.04065
ZRX

0x

ZRX/USD

$ 929 B: $ 0.13703
H: $ 0.13976		$ 0.13703 (-3.66%) $ 0.14223
STORJ

Storj

STORJ/USD

$ 630 B: $ 0.132
H: $ 0.13315		$ 0.132 (-0.88%) $ 0.13317
SAND

The Sandbox

SAND/USD

$ 432 B: $ 0.11521
H: $ 0.1206		$ 0.11521 (-3.36%) $ 0.11921
UMA

UMA

UMA/EUR

$ 371 B: $ 0.707594
H: $ 0.793295		$ 0.769672 (5.13%) $ 0.732085
BAT

Basic Attention Token

BAT/EUR

$ 201 B: $ 0.198892
H: $ 0.217164		$ 0.199952 (-1.2%) $ 0.202389
AAVE

Aave

AAVE/BTC

$ 173 B: $ 169.28
H: $ 173.60		$ 172.97 (1.47%) $ 170.46
COMP

Compound

COMP/EUR

$ 53 B: $ 25.36
H: $ 31.39		$ 31.38 (22.21%) $ 25.68
MKR

Maker

MKR/EUR

$ 11 B: $ 1,276.00
H: $ 1,283.28		$ 1,282.80 (0.32%) $ 1,278.67
CHZ

Chiliz

CHZ/EUR

$ 6 B: $ 0.048244
H: $ 0.048519		$ 0.048501 (0.76%) $ 0.048136