Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 1.014B
Nb. Paires
327
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 687.122M B: $ 80,537.00
H: $ 85,825.00		$ 84,196.00 (-1.01%) $ 85,054.00
ETH

Ethereum

ETH/USD

$ 103.755M B: $ 2,621.04
H: $ 2,805.81		$ 2,738.42 (-0.92%) $ 2,763.71
XRP

Ripple

XRP/USD

$ 89.495M B: $ 1.818
H: $ 1.9961		$ 1.9272 (-1.16%) $ 1.9499
BTC

Bitcoin

BTC/EUR

$ 56.561M B: $ 80,452.98
H: $ 85,841.99		$ 84,184.91 (-1.03%) $ 85,059.24
XRP

Ripple

XRP/EUR

$ 10.307M B: $ 1.8176
H: $ 2.0039		$ 1.9291 (-1.07%) $ 1.9499
USDC

USD Coin

USDC/EUR

$ 8.632M B: $ 0.994528
H: $ 1.0049		$ 0.999489 (-0.02%) $ 0.999723
USDT

Tether

USDT/USD

$ 7.094M B: $ 0.9981
H: $ 0.99971		$ 0.99919 (-0%) $ 0.99922
ETH

Ethereum

ETH/EUR

$ 5.615M B: $ 2,619.72
H: $ 2,815.02		$ 2,736.86 (-0.94%) $ 2,762.81
XLM

Stellar

XLM/USD

$ 4.511M B: $ 0.21667
H: $ 0.23547		$ 0.22935 (-1.01%) $ 0.23169
BTC

Bitcoin

BTC/USDC

$ 4.382M B: $ 80,544.74
H: $ 85,833.42		$ 84,182.31 (-1.07%) $ 85,092.61
USDC

USD Coin

USDC/USD

$ 3.806M B: $ 0.99955
H: $ 0.9999		$ 0.9996 (-0.01%) $ 0.99969
LINK

ChainLink

LINK/USD

$ 3.417M B: $ 11.60
H: $ 12.80		$ 11.90 (-1.9%) $ 12.13
USDT

Tether

USDT/EUR

$ 3.139M B: $ 0.993586
H: $ 1.0039		$ 0.99904 (-0.01%) $ 0.999159
XRP

Ripple

XRP/BTC

$ 2.805M B: $ 1.8121
H: $ 2.0049		$ 1.9222 (-1.4%) $ 1.9494
LTC

Litecoin

LTC/USD

$ 2.796M B: $ 79.20
H: $ 86.99		$ 82.25 (-0.4%) $ 82.58
LTC

Litecoin

LTC/EUR

$ 2.427M B: $ 79.95
H: $ 87.19		$ 82.27 (-0.33%) $ 82.54
BTC

Bitcoin

BTC/USDT

$ 2.033M B: $ 80,490.78
H: $ 85,807.11		$ 84,103.82 (-1.14%) $ 85,072.59
BCH

Bitcoin Cash

BCH/USD

$ 1.963M B: $ 446.63
H: $ 546.87		$ 524.55 (-1.75%) $ 533.90
EUR

Euro

EUR/USD

$ 1.525M B: $ 1.149
H: $ 1.155		$ 1.1506 (-0.03%) $ 1.1509
ETH

Ethereum

ETH/GBP

$ 1.482M B: $ 2,634.07
H: $ 2,800.29		$ 2,731.94 (-1.6%) $ 2,776.35
UNI

Uniswap

UNI/USD

$ 1.412M B: $ 5.9407
H: $ 6.5426		$ 6.3727 (-1.06%) $ 6.4409
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.289M B: $ 0.12248
H: $ 0.13537		$ 0.12846 (-1.74%) $ 0.13074
LINK

ChainLink

LINK/EUR

$ 1.201M B: $ 11.59
H: $ 12.81		$ 11.90 (-1.83%) $ 12.12
BTC

Bitcoin

BTC/GBP

$ 1.169M B: $ 80,801.57
H: $ 85,790.44		$ 84,189.91 (-1.24%) $ 85,246.89
ETH

Ethereum

ETH/USDC

$ 1.088M B: $ 2,623.97
H: $ 2,799.75		$ 2,741.80 (-0.82%) $ 2,764.55
ETH

Ethereum

ETH/BTC

$ 842.485K B: $ 2,590.55
H: $ 2,822.67		$ 2,739.71 (-0.91%) $ 2,764.99
XLM

Stellar

XLM/EUR

$ 672.201K B: $ 0.214863
H: $ 0.235949		$ 0.228894 (-1.27%) $ 0.231845
BCH

Bitcoin Cash

BCH/EUR

$ 653.477K B: $ 447.18
H: $ 548.89		$ 526.78 (-1.36%) $ 534.02
ETH

Ethereum

ETH/USDT

$ 652.742K B: $ 2,619.86
H: $ 2,802.21		$ 2,725.01 (-0.66%) $ 2,743.19
XRP

Ripple

XRP/GBP

$ 557.646K B: $ 1.8252
H: $ 1.995		$ 1.9193 (-1.65%) $ 1.9516
UNI

Uniswap

UNI/EUR

$ 431.571K B: $ 5.9141
H: $ 6.5604		$ 6.4035 (-0.82%) $ 6.4562
AAVE

Aave

AAVE/USD

$ 427.448K B: $ 147.85
H: $ 162.95		$ 156.80 (-0.69%) $ 157.89
LTC

Litecoin

LTC/BTC

$ 314.567K B: $ 77.54
H: $ 87.25		$ 82.10 (-0.56%) $ 82.56
HBAR

Hedera Hashgraph

HBAR/EUR

$ 191.010K B: $ 0.122771
H: $ 0.135409		$ 0.128243 (-1.63%) $ 0.130372
AAVE

Aave

AAVE/BTC

$ 98.496K B: $ 149.80
H: $ 159.63		$ 156.60 (-1.01%) $ 158.20
AAVE

Aave

AAVE/EUR

$ 61.419K B: $ 148.50
H: $ 162.71		$ 158.20 (-0.13%) $ 158.41
ALGO

Algorand

ALGO/USD

$ 48.321K B: $ 0.13112
H: $ 0.15017		$ 0.13435 (-2.35%) $ 0.13758
XRP

Ripple

XRP/USDT

$ 41.865K B: $ 1.8254
H: $ 1.9869		$ 1.9201 (-1.55%) $ 1.9503
CRV

Curve DAO Token

CRV/USD

$ 29.478K B: $ 0.36639
H: $ 0.40		$ 0.36861 (-2.98%) $ 0.37992
GRT

The Graph

GRT/USD

$ 23.621K B: $ 0.04776
H: $ 0.052		$ 0.0482 (-1.03%) $ 0.0487
COMP

Compound

COMP/USD

$ 14.203K B: $ 27.61
H: $ 29.55		$ 28.49 (-1.76%) $ 29.00
SAND

The Sandbox

SAND/EUR

$ 14.171K B: $ 0.147072
H: $ 0.161985		$ 0.147273 (-1.16%) $ 0.149004
CRV

Curve DAO Token

CRV/EUR

$ 14.055K B: $ 0.367128
H: $ 0.398719		$ 0.369724 (-2.21%) $ 0.378064
LINK

ChainLink

LINK/GBP

$ 13.302K B: $ 11.79
H: $ 12.74		$ 11.92 (-1.62%) $ 12.12
AXS

Axie Infinity

AXS/EUR

$ 11.221K B: $ 1.0456
H: $ 1.3686		$ 1.2273 (17.18%) $ 1.0473
ALGO

Algorand

ALGO/EUR

$ 9.072K B: $ 0.130986
H: $ 0.142246		$ 0.136619 (-0.89%) $ 0.137841
BAT

Basic Attention Token

BAT/EUR

$ 7.595K B: $ 0.162193
H: $ 0.174285		$ 0.172586 (1.12%) $ 0.170678
BAT

Basic Attention Token

BAT/USD

$ 5.516K B: $ 0.16256
H: $ 0.17686		$ 0.17686 (0%) $ 0.17686
SAND

The Sandbox

SAND/USD

$ 3.549K B: $ 0.1492
H: $ 0.16052		$ 0.1492 (-9.95%) $ 0.16569
SUSHI

SushiSwap

SUSHI/EUR

$ 2.989K B: $ 0.40215
H: $ 0.415974		$ 0.402699 (-3.34%) $ 0.416598
GRT

The Graph

GRT/EUR

$ 2.724K B: $ 0.048258
H: $ 0.050091		$ 0.048853 (-0.03%) $ 0.048866
CHZ

Chiliz

CHZ/EUR

$ 2.184K B: $ 0.027162
H: $ 0.028551		$ 0.027614 (-0.36%) $ 0.027713
ZRX

0x

ZRX/USD

$ 2.016K B: $ 0.15176
H: $ 0.1601		$ 0.15962 (-6.71%) $ 0.17111
SNX

Synthetix

SNX/EUR

$ 1.578K B: $ 0.56
H: $ 0.62		$ 0.56 (0%) $ 0.56
XLM

Stellar

XLM/GBP

$ 1.517K B: $ 0.222659
H: $ 0.255246		$ 0.238127 (0%) $ 0.238127
YFI

yearn.finance

YFI/EUR

$ 1.329K B: $ 3,970.29
H: $ 4,157.93		$ 4,036.14 (-3.12%) $ 4,166.03
COMP

Compound

COMP/EUR

$ 1.271K B: $ 28.35
H: $ 29.29		$ 28.49 (-3.76%) $ 29.60
MKR

Maker

MKR/EUR

$ 956 B: $ 1,058.93
H: $ 1,169.98		$ 1,060.39 (-7.18%) $ 1,142.47
SNX

Synthetix

SNX/EUR

$ 918 B: $ 0.566457
H: $ 0.615668		$ 0.567231 (-17.05%) $ 0.683832
CHZ

Chiliz

CHZ/USD

$ 889 B: $ 0.02687
H: $ 0.02827		$ 0.02778 (0%) $ 0.02778
ZRX

0x

ZRX/EUR

$ 854 B: $ 0.150634
H: $ 0.161811		$ 0.156984 (-12.21%) $ 0.178825
YFI

yearn.finance

YFI/USD

$ 780 B: $ 4,029.23
H: $ 4,193.01		$ 4,029.23 (-6.87%) $ 4,326.61
STORJ

Storj

STORJ/EUR

$ 501 B: $ 0.147072
H: $ 0.147871		$ 0.147273 (-0.31%) $ 0.147725
KNC

KyberNetwork

KNC/EUR

$ 495 B: $ 0.259502
H: $ 0.268057		$ 0.259856 (-4.91%) $ 0.27327
AXS

Axie Infinity

AXS/USD

$ 399 B: $ 1.0655
H: $ 1.152		$ 1.1196 (-14.3%) $ 1.3064
MKR

Maker

MKR/USD

$ 372 B: $ 1,070.75
H: $ 1,145.00		$ 1,070.75 (-6.48%) $ 1,145.00
SUSHI

SushiSwap

SUSHI/USD

$ 212 B: $ 0.40004
H: $ 0.42001		$ 0.4023 (-8.78%) $ 0.44101
AUDIO

Audius

AUDIO/USD

$ 181 B: $ 0.03438
H: $ 0.03438		$ 0.03438 (-0.03%) $ 0.03439
ENJ

EnjinCoin

ENJ/EUR

$ 125 B: $ 0.044064
H: $ 0.045044		$ 0.044124 (-1.96%) $ 0.045006
UMA

UMA

UMA/EUR

$ 122 B: $ 0.8043
H: $ 0.866228		$ 0.805399 (-6.94%) $ 0.865507
ENJ

EnjinCoin

ENJ/USD

$ 41 B: $ 0.04451
H: $ 0.04451		$ 0.04451 (-3.66%) $ 0.0462
AUDIO

Audius

AUDIO/EUR

$ 23 B: $ 0.033011
H: $ 0.033182		$ 0.033056 (6.01%) $ 0.031181