Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 344.597M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 205.485M B: $ 131,541.31
H: $ 135,443.88		$ 134,152.36 (1.15%) $ 132,631.27
ETH

Ethereum

ETH/USD

$ 28.595M B: $ 4,026.42
H: $ 4,160.44		$ 4,121.86 (0.89%) $ 4,085.66
USDT

Tether

USDT/USD

$ 25.088M B: $ 1.866
H: $ 1.8667		$ 1.8664 (-0%) $ 1.8665
XRP

Ripple

XRP/USD

$ 17.444M B: $ 2.4674
H: $ 2.5418		$ 2.5297 (0.94%) $ 2.5062
USDC

USD Coin

USDC/EUR

$ 17.309M B: $ 1.8546
H: $ 1.8775		$ 1.8663 (0.01%) $ 1.8662
BTC

Bitcoin

BTC/EUR

$ 15.616M B: $ 131,235.40
H: $ 135,435.22		$ 134,183.61 (1.18%) $ 132,618.91
XRP

Ripple

XRP/EUR

$ 4.965M B: $ 2.4602
H: $ 2.5436		$ 2.5304 (1.08%) $ 2.5033
BTC

Bitcoin

BTC/USDC

$ 4.611M B: $ 131,513.18
H: $ 135,347.76		$ 134,304.26 (1.29%) $ 132,591.93
USDT

Tether

USDT/EUR

$ 3.838M B: $ 1.8562
H: $ 1.8778		$ 1.8664 (-0.01%) $ 1.8666
USDC

USD Coin

USDC/USD

$ 3.550M B: $ 1.8654
H: $ 1.8667		$ 1.8667 (0.04%) $ 1.866
ETH

Ethereum

ETH/EUR

$ 3.399M B: $ 4,017.57
H: $ 4,168.64		$ 4,123.80 (0.85%) $ 4,088.89
AAVE

Aave

AAVE/USD

$ 1.952M B: $ 166.89
H: $ 176.82		$ 170.96 (-0.39%) $ 171.63
EUR

Euro

EUR/USD

$ 1.497M B: $ 2.1735
H: $ 2.1865		$ 2.1828 (0.36%) $ 2.1751
XLM

Stellar

XLM/USD

$ 1.401M B: $ 0.284751
H: $ 0.297424		$ 0.289268 (-1.72%) $ 0.294326
BCH

Bitcoin Cash

BCH/USD

$ 1.391M B: $ 810.34
H: $ 831.97		$ 828.85 (0.62%) $ 823.78
UNI

Uniswap

UNI/USD

$ 913.588K B: $ 5.6893
H: $ 5.915		$ 5.8524 (0.49%) $ 5.8239
LTC

Litecoin

LTC/USD

$ 803.559K B: $ 100.13
H: $ 102.46		$ 102.00 (1.35%) $ 100.63
HBAR

Hedera Hashgraph

HBAR/USD

$ 801.333K B: $ 0.16396
H: $ 0.169559		$ 0.167525 (1.1%) $ 0.165696
ETH

Ethereum

ETH/BTC

$ 745.043K B: $ 4,018.67
H: $ 4,198.05		$ 4,121.53 (0.71%) $ 4,092.40
COMP

Compound

COMP/USD

$ 734.805K B: $ 33.18
H: $ 36.26		$ 36.11 (7.32%) $ 33.65
BTC

Bitcoin

BTC/GBP

$ 666.508K B: $ 129,953.90
H: $ 133,245.28		$ 132,179.48 (0.9%) $ 130,999.92
ETH

Ethereum

ETH/USDC

$ 661.388K B: $ 4,029.71
H: $ 4,158.88		$ 4,114.03 (1.16%) $ 4,066.66
XRP

Ripple

XRP/BTC

$ 603.234K B: $ 2.4546
H: $ 2.5667		$ 2.5234 (0.77%) $ 2.5041
BTC

Bitcoin

BTC/USDT

$ 396.286K B: $ 131,897.53
H: $ 135,224.75		$ 134,159.59 (1.23%) $ 132,529.65
ETH

Ethereum

ETH/GBP

$ 358.969K B: $ 3,979.33
H: $ 4,099.12		$ 4,068.45 (0.59%) $ 4,044.64
LTC

Litecoin

LTC/EUR

$ 307.614K B: $ 99.89
H: $ 102.53		$ 101.94 (1.38%) $ 100.55
LINK

ChainLink

LINK/USD

$ 229.517K B: $ 16.24
H: $ 16.85		$ 16.69 (1.02%) $ 16.52
LINK

ChainLink

LINK/EUR

$ 210.979K B: $ 16.19
H: $ 16.92		$ 16.76 (1.41%) $ 16.53
XLM

Stellar

XLM/EUR

$ 184.207K B: $ 0.284484
H: $ 0.298394		$ 0.288938 (-1.64%) $ 0.293766
ETH

Ethereum

ETH/USDT

$ 154.815K B: $ 4,030.09
H: $ 4,159.28		$ 4,138.72 (1.65%) $ 4,071.40
UNI

Uniswap

UNI/EUR

$ 121.040K B: $ 5.6881
H: $ 5.9275		$ 5.8694 (0.82%) $ 5.8214
BCH

Bitcoin Cash

BCH/EUR

$ 113.760K B: $ 807.37
H: $ 835.05		$ 825.69 (0.49%) $ 821.64
LTC

Litecoin

LTC/BTC

$ 69.239K B: $ 99.30
H: $ 103.28		$ 101.81 (1.14%) $ 100.66
GRT

The Graph

GRT/USD

$ 65.206K B: $ 0.044401
H: $ 0.045558		$ 0.045353 (1.84%) $ 0.044531
XRP

Ripple

XRP/GBP

$ 51.867K B: $ 2.4395
H: $ 2.5025		$ 2.4931 (0.92%) $ 2.4704
ALGO

Algorand

ALGO/USD

$ 42.911K B: $ 0.204553
H: $ 0.241134		$ 0.233575 (10.99%) $ 0.210451
CRV

Curve DAO Token

CRV/USD

$ 42.373K B: $ 0.398823
H: $ 0.415621		$ 0.415621 (2.66%) $ 0.404852
HBAR

Hedera Hashgraph

HBAR/EUR

$ 29.742K B: $ 0.163879
H: $ 0.169193		$ 0.167618 (1.44%) $ 0.165241
USDC

USD Coin

USDC/USDT

$ 28.659K B: $ 1.8656
H: $ 1.8671		$ 1.8662 (-0.04%) $ 1.8669
CHZ

Chiliz

CHZ/USD

$ 27.345K B: $ 0.070045
H: $ 0.073628		$ 0.073087 (4.34%) $ 0.070045
XRP

Ripple

XRP/USDT

$ 18.676K B: $ 2.4756
H: $ 2.5362		$ 2.5359 (1.8%) $ 2.4911
AAVE

Aave

AAVE/EUR

$ 13.368K B: $ 166.49
H: $ 177.17		$ 171.52 (0.09%) $ 171.37
SAND

The Sandbox

SAND/USD

$ 12.156K B: $ 0.141545
H: $ 0.146584		$ 0.146584 (3.56%) $ 0.141545
AXS

Axie Infinity

AXS/EUR

$ 7.211K B: $ 1.9562
H: $ 2.179		$ 2.0674 (1.11%) $ 2.0446
CHZ

Chiliz

CHZ/EUR

$ 6.972K B: $ 0.072137
H: $ 0.072855		$ 0.072447 (-0.04%) $ 0.072474
BAT

Basic Attention Token

BAT/USD

$ 6.964K B: $ 0.18365
H: $ 0.184621		$ 0.184621 (0.53%) $ 0.18365
ALGO

Algorand

ALGO/EUR

$ 6.702K B: $ 0.20387
H: $ 0.221997		$ 0.217342 (2.24%) $ 0.21257
COMP

Compound

COMP/EUR

$ 4.875K B: $ 33.45
H: $ 37.98		$ 36.52 (5.93%) $ 34.48
AXS

Axie Infinity

AXS/USD

$ 4.281K B: $ 2.0349
H: $ 2.0519		$ 2.0349 (0%) $ 2.0349
MKR

Maker

MKR/USD

$ 2.700K B: $ 3,219.46
H: $ 3,219.48		$ 3,219.48 (2.07%) $ 3,154.14
ENJ

EnjinCoin

ENJ/EUR

$ 1.952K B: $ 0.054315
H: $ 0.120215		$ 0.120011 (120.79%) $ 0.054355
CRV

Curve DAO Token

CRV/EUR

$ 1.313K B: $ 0.401502
H: $ 0.413362		$ 0.403994 (0.55%) $ 0.401802
LINK

ChainLink

LINK/GBP

$ 1.311K B: $ 16.20
H: $ 16.59		$ 16.54 (2.14%) $ 16.20
ENJ

EnjinCoin

ENJ/USD

$ 1.168K B: $ 0.055674
H: $ 0.110115		$ 0.110115 (97.79%) $ 0.055674
ZRX

0x

ZRX/USD

$ 424 B: $ 0.194102
H: $ 0.194326		$ 0.194102 (-0.12%) $ 0.194326
SAND

The Sandbox

SAND/EUR

$ 169 B: $ 0.137167
H: $ 0.163923		$ 0.163645 (11.79%) $ 0.146383