Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 473.846M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 220.383M B: $ 124,859.77
H: $ 134,148.11		$ 132,245.46 (-0.25%) $ 132,579.16
ETH

Ethereum

ETH/USD

$ 51.538M B: $ 3,798.78
H: $ 4,190.13		$ 4,132.44 (0.08%) $ 4,129.26
XRP

Ripple

XRP/USD

$ 40.797M B: $ 2.3871
H: $ 2.5733		$ 2.5509 (0.38%) $ 2.5414
USDT

Tether

USDT/USD

$ 38.474M B: $ 1.8423
H: $ 1.8438		$ 1.8434 (-0%) $ 1.8435
USDC

USD Coin

USDC/EUR

$ 27.848M B: $ 1.8182
H: $ 1.8695		$ 1.8433 (0.06%) $ 1.8423
BTC

Bitcoin

BTC/EUR

$ 24.141M B: $ 124,563.49
H: $ 134,296.03		$ 132,215.66 (-0.23%) $ 132,526.92
ETH

Ethereum

ETH/EUR

$ 9.949M B: $ 3,794.45
H: $ 4,192.42		$ 4,130.16 (0.04%) $ 4,128.44
USDC

USD Coin

USDC/USD

$ 8.137M B: $ 1.8416
H: $ 1.8438		$ 1.8433 (-0.02%) $ 1.8436
BTC

Bitcoin

BTC/USDC

$ 7.362M B: $ 124,751.89
H: $ 134,089.62		$ 132,150.28 (-0.35%) $ 132,619.95
XRP

Ripple

XRP/EUR

$ 5.386M B: $ 2.3807
H: $ 2.5766		$ 2.5507 (0.11%) $ 2.5479
EUR

Euro

EUR/USD

$ 5.160M B: $ 2.1265
H: $ 2.1561		$ 2.1558 (0.1%) $ 2.1536
USDT

Tether

USDT/EUR

$ 5.106M B: $ 1.8184
H: $ 1.8683		$ 1.8438 (0.07%) $ 1.8425
BTC

Bitcoin

BTC/GBP

$ 3.991M B: $ 124,991.99
H: $ 132,679.40		$ 130,285.48 (-0.64%) $ 131,118.47
ETH

Ethereum

ETH/GBP

$ 3.907M B: $ 3,815.01
H: $ 4,135.86		$ 4,071.23 (-0.49%) $ 4,091.36
AAVE

Aave

AAVE/USD

$ 3.624M B: $ 158.20
H: $ 178.78		$ 175.00 (-0.92%) $ 176.62
XLM

Stellar

XLM/USD

$ 2.762M B: $ 0.283075
H: $ 0.304572		$ 0.303042 (0.56%) $ 0.301346
LTC

Litecoin

LTC/USD

$ 1.944M B: $ 97.58
H: $ 102.73		$ 101.62 (-0.6%) $ 102.23
UNI

Uniswap

UNI/USD

$ 1.875M B: $ 5.5593
H: $ 6.1191		$ 5.9625 (-1.54%) $ 6.0554
BCH

Bitcoin Cash

BCH/USD

$ 1.782M B: $ 792.79
H: $ 825.98		$ 818.09 (-0.55%) $ 822.60
BTC

Bitcoin

BTC/USDT

$ 1.779M B: $ 125,030.89
H: $ 133,807.18		$ 132,120.03 (-0.38%) $ 132,625.41
ETH

Ethereum

ETH/USDC

$ 1.579M B: $ 3,798.67
H: $ 4,164.26		$ 4,126.92 (-0.28%) $ 4,138.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.143M B: $ 0.158425
H: $ 0.174281		$ 0.174281 (2.66%) $ 0.169764
LINK

ChainLink

LINK/USD

$ 781.606K B: $ 15.82
H: $ 17.33		$ 17.05 (-0.43%) $ 17.13
ETH

Ethereum

ETH/BTC

$ 637.194K B: $ 3,794.45
H: $ 4,215.70		$ 4,132.74 (-0.09%) $ 4,136.60
LTC

Litecoin

LTC/EUR

$ 477.900K B: $ 97.46
H: $ 102.78		$ 101.67 (-0.43%) $ 102.10
ETH

Ethereum

ETH/USDT

$ 454.791K B: $ 3,796.97
H: $ 4,161.39		$ 4,135.28 (-0.11%) $ 4,139.70
XRP

Ripple

XRP/GBP

$ 299.203K B: $ 2.392
H: $ 2.545		$ 2.5222 (0.11%) $ 2.5194
HBAR

Hedera Hashgraph

HBAR/EUR

$ 298.563K B: $ 0.158275
H: $ 0.174344		$ 0.174041 (2.14%) $ 0.170397
XLM

Stellar

XLM/EUR

$ 292.009K B: $ 0.282462
H: $ 0.304961		$ 0.302982 (0.59%) $ 0.301209
COMP

Compound

COMP/USD

$ 283.254K B: $ 30.25
H: $ 33.39		$ 32.49 (1.03%) $ 32.15
UNI

Uniswap

UNI/EUR

$ 260.426K B: $ 5.5526
H: $ 6.1121		$ 5.9642 (-1.53%) $ 6.0568
XRP

Ripple

XRP/BTC

$ 224.460K B: $ 2.3723
H: $ 2.5891		$ 2.5523 (1.27%) $ 2.5203
CRV

Curve DAO Token

CRV/USD

$ 219.088K B: $ 0.37205
H: $ 0.419155		$ 0.41827 (1.3%) $ 0.412905
GRT

The Graph

GRT/USD

$ 158.447K B: $ 0.043123
H: $ 0.046405		$ 0.045778 (-0.88%) $ 0.046184
LINK

ChainLink

LINK/EUR

$ 146.714K B: $ 15.78
H: $ 17.36		$ 17.03 (-0.53%) $ 17.12
BCH

Bitcoin Cash

BCH/EUR

$ 140.664K B: $ 793.35
H: $ 825.21		$ 817.86 (-0.12%) $ 818.84
CHZ

Chiliz

CHZ/USD

$ 120.656K B: $ 0.068676
H: $ 0.073562		$ 0.072622 (-0.13%) $ 0.072714
USDC

USD Coin

USDC/USDT

$ 109.888K B: $ 1.8424
H: $ 1.844		$ 1.8435 (-0.02%) $ 1.8439
ALGO

Algorand

ALGO/EUR

$ 82.815K B: $ 0.204143
H: $ 0.226306		$ 0.226277 (4.2%) $ 0.217152
LTC

Litecoin

LTC/BTC

$ 73.077K B: $ 95.40
H: $ 105.13		$ 101.78 (-0.37%) $ 102.16
AAVE

Aave

AAVE/EUR

$ 42.482K B: $ 158.42
H: $ 178.96		$ 175.49 (0.6%) $ 174.45
ALGO

Algorand

ALGO/USD

$ 21.209K B: $ 0.205033
H: $ 0.225166		$ 0.223414 (3.63%) $ 0.215579
SAND

The Sandbox

SAND/USD

$ 16.847K B: $ 0.138385
H: $ 0.149262		$ 0.148838 (-0.23%) $ 0.149189
XRP

Ripple

XRP/USDT

$ 14.444K B: $ 2.3857
H: $ 2.5642		$ 2.5373 (-0.01%) $ 2.5375
GRT

The Graph

GRT/EUR

$ 6.459K B: $ 0.04321
H: $ 0.044438		$ 0.043807 (-1.47%) $ 0.044458
COMP

Compound

COMP/EUR

$ 5.259K B: $ 30.15
H: $ 32.54		$ 32.51 (2%) $ 31.87
CRV

Curve DAO Token

CRV/EUR

$ 3.589K B: $ 0.378579
H: $ 0.419214		$ 0.41916 (1.82%) $ 0.41167
CHZ

Chiliz

CHZ/EUR

$ 3.224K B: $ 0.068579
H: $ 0.073351		$ 0.072199 (0.55%) $ 0.071803
AXS

Axie Infinity

AXS/EUR

$ 2.122K B: $ 2.0202
H: $ 2.0483		$ 2.0481 (-6.84%) $ 2.1984
BAT

Basic Attention Token

BAT/USD

$ 1.648K B: $ 0.179922
H: $ 0.179941		$ 0.179922 (-2.01%) $ 0.18361
SAND

The Sandbox

SAND/EUR

$ 474 B: $ 0.15736
H: $ 0.159553		$ 0.159532 (0.1%) $ 0.15937
LINK

ChainLink

LINK/GBP

$ 449 B: $ 15.88
H: $ 16.02		$ 15.88 (-1.81%) $ 16.17
ZRX

0x

ZRX/EUR

$ 391 B: $ 0.192724
H: $ 0.195431		$ 0.195406 (1.4%) $ 0.192717
MKR

Maker

MKR/USD

$ 105 B: $ 3,114.86
H: $ 3,115.76		$ 3,115.76 (-0.59%) $ 3,134.22
UMA

UMA

UMA/EUR

$ 33 B: $ 0.808067
H: $ 0.819325		$ 0.81922 (-1.2%) $ 0.829209