Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 882.069M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 595.691M B: $ 69,101.00
H: $ 76,499.00		$ 71,236.00 (-2.42%) $ 73,000.00
ETH

Ethereum

ETH/USD

$ 98.112M B: $ 2,057.40
H: $ 2,281.44		$ 2,110.03 (-1.56%) $ 2,143.44
BTC

Bitcoin

BTC/EUR

$ 49.814M B: $ 69,976.68
H: $ 76,499.99		$ 71,188.61 (-2.47%) $ 72,989.78
XRP

Ripple

XRP/USD

$ 48.402M B: $ 1.4154
H: $ 1.6099		$ 1.4316 (-5.1%) $ 1.5086
USDT

Tether

USDT/USD

$ 16.237M B: $ 0.99736
H: $ 0.9987		$ 0.99778 (-0%) $ 0.99781
ETH

Ethereum

ETH/EUR

$ 11.587M B: $ 2,062.50
H: $ 2,281.77		$ 2,105.72 (-1.63%) $ 2,140.65
USDC

USD Coin

USDC/EUR

$ 8.284M B: $ 0.995467
H: $ 1.0033		$ 0.99911 (-0.02%) $ 0.999315
XRP

Ripple

XRP/EUR

$ 7.681M B: $ 1.4144
H: $ 1.6102		$ 1.4297 (-5.2%) $ 1.5082
USDT

Tether

USDT/EUR

$ 6.959M B: $ 0.994737
H: $ 1.017		$ 0.9974 (-0.03%) $ 0.997687
BTC

Bitcoin

BTC/USDC

$ 6.333M B: $ 70,021.97
H: $ 76,427.95		$ 71,225.21 (-2.39%) $ 72,967.83
AAVE

Aave

AAVE/USD

$ 3.795M B: $ 118.87
H: $ 128.55		$ 121.78 (-1.42%) $ 123.54
XLM

Stellar

XLM/USD

$ 3.692M B: $ 0.16287
H: $ 0.1782		$ 0.16471 (-3.67%) $ 0.17098
LTC

Litecoin

LTC/USD

$ 2.914M B: $ 56.98
H: $ 60.78		$ 57.94 (-1.38%) $ 58.75
BCH

Bitcoin Cash

BCH/USD

$ 2.330M B: $ 514.26
H: $ 540.85		$ 529.63 (-0.3%) $ 531.24
ETH

Ethereum

ETH/BTC

$ 1.996M B: $ 1,972.75
H: $ 2,282.73		$ 2,109.73 (-1.57%) $ 2,143.45
UNI

Uniswap

UNI/USD

$ 1.840M B: $ 3.6355
H: $ 3.9271		$ 3.7151 (-2.09%) $ 3.7945
EUR

Euro

EUR/USD

$ 1.749M B: $ 1.1779
H: $ 1.1824		$ 1.1794 (-0.02%) $ 1.1797
LINK

ChainLink

LINK/USD

$ 1.674M B: $ 8.97
H: $ 9.71		$ 9.13 (-1.19%) $ 9.24
BTC

Bitcoin

BTC/USDT

$ 1.631M B: $ 70,009.69
H: $ 76,449.49		$ 71,271.43 (-2.36%) $ 72,991.80
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.523M B: $ 0.08652
H: $ 0.09344		$ 0.08826 (-1.23%) $ 0.08936
USDC

USD Coin

USDC/USD

$ 1.514M B: $ 0.9995
H: $ 0.99979		$ 0.99961 (-0.01%) $ 0.99971
ETH

Ethereum

ETH/USDC

$ 1.434M B: $ 2,067.32
H: $ 2,275.35		$ 2,104.73 (-1.75%) $ 2,142.22
BTC

Bitcoin

BTC/GBP

$ 1.354M B: $ 70,049.05
H: $ 75,895.90		$ 71,224.96 (-2.3%) $ 72,902.30
XRP

Ripple

XRP/BTC

$ 941.546K B: $ 1.3875
H: $ 1.6118		$ 1.434 (-4.78%) $ 1.506
ETH

Ethereum

ETH/GBP

$ 788.350K B: $ 2,070.08
H: $ 2,261.23		$ 2,108.60 (-1.21%) $ 2,134.51
LINK

ChainLink

LINK/EUR

$ 645.807K B: $ 8.952
H: $ 9.7192		$ 9.1051 (-1.43%) $ 9.237
LTC

Litecoin

LTC/EUR

$ 597.381K B: $ 56.94
H: $ 60.81		$ 57.85 (-1.59%) $ 58.78
XRP

Ripple

XRP/GBP

$ 487.043K B: $ 1.3626
H: $ 1.5973		$ 1.4278 (-5.07%) $ 1.5041
ETH

Ethereum

ETH/USDT

$ 415.289K B: $ 2,066.75
H: $ 2,253.05		$ 2,101.56 (-2.77%) $ 2,161.48
XLM

Stellar

XLM/EUR

$ 381.544K B: $ 0.161843
H: $ 0.178196		$ 0.164564 (-3.81%) $ 0.171079
HBAR

Hedera Hashgraph

HBAR/EUR

$ 324.403K B: $ 0.086858
H: $ 0.093751		$ 0.087855 (-1.87%) $ 0.089527
AAVE

Aave

AAVE/EUR

$ 196.950K B: $ 118.97
H: $ 128.62		$ 121.70 (-1.83%) $ 123.97
LTC

Litecoin

LTC/BTC

$ 150.093K B: $ 53.99
H: $ 63.04		$ 58.07 (-1.6%) $ 59.02
BCH

Bitcoin Cash

BCH/EUR

$ 114.410K B: $ 513.81
H: $ 539.20		$ 529.26 (-0.15%) $ 530.08
UNI

Uniswap

UNI/EUR

$ 93.188K B: $ 3.6326
H: $ 3.9239		$ 3.7127 (-2.04%) $ 3.7899
COMP

Compound

COMP/USD

$ 72.623K B: $ 18.87
H: $ 20.10		$ 19.06 (-1.95%) $ 19.44
XRP

Ripple

XRP/USDT

$ 58.712K B: $ 1.4361
H: $ 1.6001		$ 1.4439 (-1.69%) $ 1.4688
CRV

Curve DAO Token

CRV/USD

$ 57.438K B: $ 0.2612
H: $ 0.28568		$ 0.26835 (-2.02%) $ 0.27388
ALGO

Algorand

ALGO/USD

$ 53.558K B: $ 0.10015
H: $ 0.10801		$ 0.10018 (-2.34%) $ 0.10258
GRT

The Graph

GRT/USD

$ 51.967K B: $ 0.02818
H: $ 0.03001		$ 0.02845 (-1.76%) $ 0.02896
CHZ

Chiliz

CHZ/USD

$ 33.819K B: $ 0.04225
H: $ 0.04539		$ 0.04269 (-3%) $ 0.04401
CRV

Curve DAO Token

CRV/EUR

$ 19.156K B: $ 0.261753
H: $ 0.29122		$ 0.264862 (-3.47%) $ 0.274396
AXS

Axie Infinity

AXS/USD

$ 19.085K B: $ 1.5296
H: $ 1.5956		$ 1.5296 (-2.78%) $ 1.5733
AXS

Axie Infinity

AXS/EUR

$ 6.479K B: $ 1.4724
H: $ 1.8209		$ 1.4743 (-0.02%) $ 1.4746
SAND

The Sandbox

SAND/EUR

$ 4.665K B: $ 0.093985
H: $ 0.099793		$ 0.094177 (-0.21%) $ 0.094375
ALGO

Algorand

ALGO/EUR

$ 3.672K B: $ 0.099321
H: $ 0.109169		$ 0.099449 (-3.54%) $ 0.103093
LINK

ChainLink

LINK/GBP

$ 2.166K B: $ 8.9931
H: $ 9.2247		$ 8.9931 (-0.6%) $ 9.0476
XLM

Stellar

XLM/GBP

$ 1.436K B: $ 0.16351
H: $ 0.188977		$ 0.16351 (-0.03%) $ 0.163565
BAT

Basic Attention Token

BAT/USD

$ 760 B: $ 0.11671
H: $ 0.12238		$ 0.12081 (3.35%) $ 0.11689
BAT

Basic Attention Token

BAT/EUR

$ 511 B: $ 0.112701
H: $ 0.119633		$ 0.112847 (-4.52%) $ 0.118187
ZRX

0x

ZRX/EUR

$ 416 B: $ 0.10905
H: $ 0.109985		$ 0.10971 (-0.02%) $ 0.109735
GRT

The Graph

GRT/EUR

$ 364 B: $ 0.02827
H: $ 0.030576		$ 0.028306 (-0.02%) $ 0.028313
SAND

The Sandbox

SAND/USD

$ 337 B: $ 0.09398
H: $ 0.09923		$ 0.09398 (0%) $ 0.09398
YFI

yearn.finance

YFI/EUR

$ 314 B: $ 2,786.00
H: $ 2,796.60		$ 2,789.60 (1.01%) $ 2,761.58
SNX

Synthetix

SNX/EUR

$ 298 B: $ 0.318033
H: $ 0.329127		$ 0.318443 (-0.03%) $ 0.318552
ZRX

0x

ZRX/USD

$ 234 B: $ 0.10593
H: $ 0.13651		$ 0.11135 (0%) $ 0.11135
AUDIO

Audius

AUDIO/USD

$ 71 B: $ 0.02315
H: $ 0.02315		$ 0.02315 (0%) $ 0.02315
CHZ

Chiliz

CHZ/EUR

$ 18 B: $ 0.042616
H: $ 0.042779		$ 0.042671 (-5.51%) $ 0.045159
UMA

UMA

UMA/USD

$ 14 B: $ 0.56
H: $ 0.56		$ 0.56 (0%) $ 0.56
UMA

UMA

UMA/EUR

$ 13 B: $ 0.541834
H: $ 0.543895		$ 0.542533 (-16.54%) $ 0.650029
MKR

Maker

MKR/EUR

$ 1 B: $ 1,407.59
H: $ 1,412.94		$ 1,409.41 (-8.27%) $ 1,536.42