Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 562.283M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 368.372M B: $ 95,563.00
H: $ 97,939.00		$ 96,006.00 (-0.97%) $ 96,946.00
ETH

Ethereum

ETH/USD

$ 68.323M B: $ 3,276.97
H: $ 3,403.20		$ 3,339.01 (-0.46%) $ 3,354.41
XRP

Ripple

XRP/USD

$ 35.433M B: $ 2.075
H: $ 2.1757		$ 2.0911 (-2.25%) $ 2.1391
USDT

Tether

USDT/USD

$ 19.885M B: $ 0.99951
H: $ 1.0002		$ 0.99966 (-0.03%) $ 0.99993
BTC

Bitcoin

BTC/EUR

$ 14.337M B: $ 95,389.15
H: $ 98,105.23		$ 95,981.90 (-0.92%) $ 96,872.75
USDC

USD Coin

USDC/EUR

$ 6.252M B: $ 0.994273
H: $ 1.0052		$ 0.999542 (-0.01%) $ 0.99967
XLM

Stellar

XLM/USD

$ 4.478M B: $ 0.22931
H: $ 0.24301		$ 0.2301 (-2.59%) $ 0.23623
LTC

Litecoin

LTC/USD

$ 4.345M B: $ 73.19
H: $ 80.30		$ 74.44 (-2.95%) $ 76.70
USDT

Tether

USDT/EUR

$ 4.294M B: $ 0.994447
H: $ 1.0052		$ 0.999658 (-0.02%) $ 0.999833
ETH

Ethereum

ETH/EUR

$ 3.917M B: $ 3,265.51
H: $ 3,405.85		$ 3,338.42 (-0.46%) $ 3,353.88
BCH

Bitcoin Cash

BCH/USD

$ 3.635M B: $ 586.41
H: $ 629.22		$ 599.64 (0.34%) $ 597.62
XRP

Ripple

XRP/EUR

$ 3.568M B: $ 2.0751
H: $ 2.1761		$ 2.0904 (-2.22%) $ 2.1378
BTC

Bitcoin

BTC/USDT

$ 3.263M B: $ 95,786.04
H: $ 97,812.58		$ 95,873.39 (-0.95%) $ 96,789.22
BTC

Bitcoin

BTC/GBP

$ 3.060M B: $ 95,349.12
H: $ 97,455.86		$ 95,896.20 (-0.56%) $ 96,433.92
BTC

Bitcoin

BTC/USDC

$ 2.853M B: $ 95,593.75
H: $ 97,940.31		$ 95,885.63 (-0.93%) $ 96,785.89
LINK

ChainLink

LINK/USD

$ 2.203M B: $ 13.74
H: $ 14.39		$ 13.92 (-1.35%) $ 14.11
EUR

Euro

EUR/USD

$ 1.620M B: $ 1.1594
H: $ 1.166		$ 1.1598 (-0.37%) $ 1.1641
ETH

Ethereum

ETH/GBP

$ 1.607M B: $ 3,267.26
H: $ 3,384.64		$ 3,331.34 (0.01%) $ 3,331.09
LTC

Litecoin

LTC/EUR

$ 1.560M B: $ 72.89
H: $ 80.38		$ 74.41 (-2.86%) $ 76.60
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.355M B: $ 0.11867
H: $ 0.12744		$ 0.1203 (-2.53%) $ 0.12342
USDC

USD Coin

USDC/USD

$ 1.287M B: $ 0.9996
H: $ 0.99985		$ 0.9996 (-0.01%) $ 0.99972
ETH

Ethereum

ETH/BTC

$ 1.192M B: $ 3,271.86
H: $ 3,416.99		$ 3,343.78 (-0.16%) $ 3,349.25
UNI

Uniswap

UNI/USD

$ 1.093M B: $ 5.372
H: $ 5.8478		$ 5.3959 (-5.08%) $ 5.6848
ETH

Ethereum

ETH/USDC

$ 791.187K B: $ 3,280.75
H: $ 3,401.03		$ 3,333.99 (-0.37%) $ 3,346.20
AAVE

Aave

AAVE/USD

$ 743.224K B: $ 172.55
H: $ 179.94		$ 173.57 (-2.71%) $ 178.41
LINK

ChainLink

LINK/EUR

$ 529.124K B: $ 13.68
H: $ 14.39		$ 13.92 (-1.2%) $ 14.09
XRP

Ripple

XRP/BTC

$ 501.875K B: $ 2.0747
H: $ 2.188		$ 2.091 (-2.36%) $ 2.1415
LTC

Litecoin

LTC/BTC

$ 315.148K B: $ 72.89
H: $ 81.17		$ 74.73 (-2.51%) $ 76.65
XLM

Stellar

XLM/EUR

$ 276.834K B: $ 0.227412
H: $ 0.243016		$ 0.230578 (-2.14%) $ 0.235622
BCH

Bitcoin Cash

BCH/EUR

$ 254.386K B: $ 584.54
H: $ 629.86		$ 604.11 (1.13%) $ 597.36
ETH

Ethereum

ETH/USDT

$ 194.705K B: $ 3,276.90
H: $ 3,403.31		$ 3,328.40 (-0.52%) $ 3,345.70
XRP

Ripple

XRP/GBP

$ 169.933K B: $ 2.0666
H: $ 2.1604		$ 2.0851 (-1.77%) $ 2.1226
CRV

Curve DAO Token

CRV/USD

$ 116.678K B: $ 0.41782
H: $ 0.43901		$ 0.42486 (-0.62%) $ 0.42749
UNI

Uniswap

UNI/EUR

$ 96.202K B: $ 5.3805
H: $ 5.8405		$ 5.3978 (-4.61%) $ 5.6583
CHZ

Chiliz

CHZ/USD

$ 85.016K B: $ 0.05392
H: $ 0.05637		$ 0.05515 (-0.85%) $ 0.05562
HBAR

Hedera Hashgraph

HBAR/EUR

$ 73.630K B: $ 0.118906
H: $ 0.127244		$ 0.120583 (-2.25%) $ 0.123364
GRT

The Graph

GRT/USD

$ 49.475K B: $ 0.04082
H: $ 0.04369		$ 0.04098 (-2.75%) $ 0.04214
AAVE

Aave

AAVE/EUR

$ 44.692K B: $ 172.18
H: $ 180.40		$ 173.09 (-2.61%) $ 177.73
COMP

Compound

COMP/USD

$ 33.956K B: $ 26.79
H: $ 27.99		$ 26.84 (-2.22%) $ 27.45
ALGO

Algorand

ALGO/USD

$ 19.141K B: $ 0.13195
H: $ 0.13994		$ 0.13195 (-3.21%) $ 0.13632
LINK

ChainLink

LINK/GBP

$ 14.014K B: $ 13.68
H: $ 14.27		$ 14.06 (1.55%) $ 13.84
XRP

Ripple

XRP/USDT

$ 12.184K B: $ 2.086
H: $ 2.172		$ 2.0923 (-0.58%) $ 2.1045
ALGO

Algorand

ALGO/EUR

$ 5.211K B: $ 0.130222
H: $ 0.139814		$ 0.13275 (-1.87%) $ 0.135273
SAND

The Sandbox

SAND/USD

$ 5.126K B: $ 0.12131
H: $ 0.12952		$ 0.12131 (-1.04%) $ 0.12259
CRV

Curve DAO Token

CRV/EUR

$ 5.099K B: $ 0.420542
H: $ 0.435147		$ 0.432834 (1.34%) $ 0.4271
AXS

Axie Infinity

AXS/EUR

$ 4.165K B: $ 1.1014
H: $ 1.3292		$ 1.1018 (-0.38%) $ 1.106
ZRX

0x

ZRX/USD

$ 2.360K B: $ 0.14278
H: $ 0.14761		$ 0.14563 (-0.63%) $ 0.14656
AXS

Axie Infinity

AXS/USD

$ 2.341K B: $ 1.14
H: $ 1.225		$ 1.14 (-0%) $ 1.14
GRT

The Graph

GRT/EUR

$ 1.813K B: $ 0.041077
H: $ 0.043561		$ 0.041091 (-4.16%) $ 0.042875
UMA

UMA

UMA/EUR

$ 1.696K B: $ 0.718816
H: $ 0.804533		$ 0.800255 (7.41%) $ 0.74505
COMP

Compound

COMP/EUR

$ 1.615K B: $ 26.03
H: $ 31.07		$ 30.91 (18.26%) $ 26.13
BAT

Basic Attention Token

BAT/USD

$ 1.093K B: $ 0.19399
H: $ 0.20825		$ 0.19399 (-4.46%) $ 0.20305
SAND

The Sandbox

SAND/EUR

$ 1.032K B: $ 0.121758
H: $ 0.135838		$ 0.121801 (-3.12%) $ 0.125727
ZRX

0x

ZRX/EUR

$ 364 B: $ 0.132564
H: $ 0.148349		$ 0.14756 (10.86%) $ 0.133108
MKR

Maker

MKR/EUR

$ 116 B: $ 1,275.32
H: $ 1,282.59		$ 1,275.77 (-0.46%) $ 1,281.72
BAT

Basic Attention Token

BAT/EUR

$ 77 B: $ 0.196851
H: $ 0.199151		$ 0.196921 (-0.96%) $ 0.198835
CHZ

Chiliz

CHZ/EUR

$ 67 B: $ 0.055268
H: $ 0.055991		$ 0.055287 (-1.04%) $ 0.055867
SNX

Synthetix

SNX/EUR

$ 30 B: $ 0.470302
H: $ 0.514073		$ 0.51134 (8.28%) $ 0.472233
STORJ

Storj

STORJ/USD

$ 11 B: $ 0.144
H: $ 0.144		$ 0.144 (0%) $ 0.144