Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 469.913M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 297.668M B: $ 72,903.00
H: $ 76,013.00		$ 74,105.00 (-1.04%) $ 74,884.00
ETH

Ethereum

ETH/USD

$ 49.315M B: $ 2,235.11
H: $ 2,386.03		$ 2,305.59 (-2%) $ 2,352.72
XRP

Ripple

XRP/USD

$ 48.023M B: $ 1.4648
H: $ 1.6075		$ 1.5294 (-0.89%) $ 1.543
BTC

Bitcoin

BTC/EUR

$ 12.316M B: $ 72,596.24
H: $ 76,212.65		$ 74,084.94 (-1.01%) $ 74,839.07
USDT

Tether

USDT/USD

$ 9.981M B: $ 0.99982
H: $ 1.0005		$ 1.00 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 8.877M B: $ 2,230.71
H: $ 2,388.32		$ 2,306.38 (-1.89%) $ 2,350.75
XRP

Ripple

XRP/EUR

$ 7.281M B: $ 1.46
H: $ 1.6097		$ 1.5295 (-0.83%) $ 1.5423
USDC

USD Coin

USDC/EUR

$ 7.017M B: $ 0.990457
H: $ 1.0095		$ 0.999653 (-0.05%) $ 1.0001
BTC

Bitcoin

BTC/USDT

$ 4.562M B: $ 72,838.89
H: $ 76,023.47		$ 74,029.48 (-0.83%) $ 74,645.97
BTC

Bitcoin

BTC/USDC

$ 4.243M B: $ 72,759.84
H: $ 76,026.60		$ 74,085.92 (-1.04%) $ 74,863.74
ETH

Ethereum

ETH/BTC

$ 3.377M B: $ 2,176.26
H: $ 2,421.42		$ 2,305.85 (-1.9%) $ 2,350.59
XLM

Stellar

XLM/USD

$ 1.855M B: $ 0.17044
H: $ 0.1819		$ 0.17401 (-1.07%) $ 0.17589
ETH

Ethereum

ETH/USDC

$ 1.657M B: $ 2,229.92
H: $ 2,382.96		$ 2,298.71 (-2.21%) $ 2,350.74
AAVE

Aave

AAVE/USD

$ 1.508M B: $ 118.18
H: $ 124.82		$ 119.87 (-1.9%) $ 122.19
BTC

Bitcoin

BTC/GBP

$ 1.351M B: $ 72,739.80
H: $ 75,665.08		$ 73,755.96 (-0.7%) $ 74,272.66
UNI

Uniswap

UNI/USD

$ 1.191M B: $ 3.9738
H: $ 4.19		$ 4.0183 (-3.19%) $ 4.1505
XRP

Ripple

XRP/BTC

$ 1.117M B: $ 1.453
H: $ 1.6183		$ 1.5295 (-0.85%) $ 1.5426
LTC

Litecoin

LTC/USD

$ 1.043M B: $ 56.91
H: $ 59.25		$ 57.58 (-1.62%) $ 58.53
EUR

Euro

EUR/USD

$ 1.010M B: $ 1.1415
H: $ 1.1524		$ 1.1494 (-0.03%) $ 1.1497
BCH

Bitcoin Cash

BCH/USD

$ 888.113K B: $ 469.12
H: $ 483.80		$ 472.28 (-1.35%) $ 478.73
ETH

Ethereum

ETH/GBP

$ 855.481K B: $ 2,239.88
H: $ 2,368.51		$ 2,299.27 (-1.76%) $ 2,340.54
HBAR

Hedera Hashgraph

HBAR/USD

$ 819.353K B: $ 0.09738
H: $ 0.10155		$ 0.09828 (-2.05%) $ 0.10034
USDT

Tether

USDT/EUR

$ 653.217K B: $ 0.990674
H: $ 1.0095		$ 0.999975 (-0.06%) $ 1.0006
USDC

USD Coin

USDC/USD

$ 590.213K B: $ 0.99753
H: $ 1.0004		$ 1.0004 (0.03%) $ 1.0001
LINK

ChainLink

LINK/USD

$ 494.762K B: $ 9.58
H: $ 10.08		$ 9.73 (-1.92%) $ 9.92
ETH

Ethereum

ETH/USDT

$ 343.316K B: $ 2,239.75
H: $ 2,382.31		$ 2,296.69 (-2.08%) $ 2,345.37
LTC

Litecoin

LTC/EUR

$ 329.583K B: $ 56.87
H: $ 59.37		$ 57.61 (-1.87%) $ 58.70
XRP

Ripple

XRP/GBP

$ 317.879K B: $ 1.4636
H: $ 1.5991		$ 1.5255 (-0.5%) $ 1.5332
XLM

Stellar

XLM/EUR

$ 193.206K B: $ 0.170261
H: $ 0.182272		$ 0.174474 (-1.2%) $ 0.176592
XRP

Ripple

XRP/USDT

$ 158.351K B: $ 1.4681
H: $ 1.6032		$ 1.5247 (-1.54%) $ 1.5485
LINK

ChainLink

LINK/EUR

$ 123.806K B: $ 9.5547
H: $ 10.08		$ 9.7237 (-1.88%) $ 9.9103
UNI

Uniswap

UNI/EUR

$ 120.962K B: $ 3.9797
H: $ 4.1989		$ 4.0254 (-2.91%) $ 4.146
LTC

Litecoin

LTC/BTC

$ 102.710K B: $ 56.23
H: $ 60.31		$ 57.69 (-1.37%) $ 58.49
COMP

Compound

COMP/USD

$ 98.938K B: $ 19.22
H: $ 19.75		$ 19.28 (-1.08%) $ 19.49
HBAR

Hedera Hashgraph

HBAR/EUR

$ 79.807K B: $ 0.097191
H: $ 0.10126		$ 0.099398 (-0.94%) $ 0.100345
CHZ

Chiliz

CHZ/USD

$ 68.580K B: $ 0.03898
H: $ 0.04012		$ 0.03906 (-1.41%) $ 0.03962
GRT

The Graph

GRT/USD

$ 61.933K B: $ 0.02724
H: $ 0.02838		$ 0.02741 (-1.83%) $ 0.02792
BCH

Bitcoin Cash

BCH/EUR

$ 45.647K B: $ 468.58
H: $ 484.01		$ 471.79 (-1.35%) $ 478.24
USDC

USD Coin

USDC/USDT

$ 30.001K B: $ 0.99969
H: $ 1.0004		$ 0.99998 (0.02%) $ 0.99981
AAVE

Aave

AAVE/EUR

$ 27.474K B: $ 117.76
H: $ 125.02		$ 119.53 (-3.27%) $ 123.58
CRV

Curve DAO Token

CRV/USD

$ 23.649K B: $ 0.24535
H: $ 0.25927		$ 0.25466 (-0.71%) $ 0.25647
AXS

Axie Infinity

AXS/USD

$ 16.676K B: $ 1.2217
H: $ 1.2636		$ 1.23 (-2.66%) $ 1.2636
SAND

The Sandbox

SAND/USD

$ 16.458K B: $ 0.08646
H: $ 0.09065		$ 0.08856 (-1.88%) $ 0.09026
ZRX

0x

ZRX/USD

$ 15.845K B: $ 0.10499
H: $ 0.11222		$ 0.11106 (-1.03%) $ 0.11222
CRV

Curve DAO Token

CRV/EUR

$ 11.951K B: $ 0.246002
H: $ 0.251622		$ 0.250965 (2.97%) $ 0.243727
ALGO

Algorand

ALGO/USD

$ 10.823K B: $ 0.09422
H: $ 0.09748		$ 0.09505 (-2.46%) $ 0.09745
AXS

Axie Infinity

AXS/EUR

$ 8.504K B: $ 1.1502
H: $ 1.2765		$ 1.2732 (1.15%) $ 1.2587
GRT

The Graph

GRT/EUR

$ 3.689K B: $ 0.02718
H: $ 0.028706		$ 0.027516 (-1.79%) $ 0.028018
BAT

Basic Attention Token

BAT/EUR

$ 2.496K B: $ 0.102042
H: $ 0.106019		$ 0.105742 (4.22%) $ 0.101462
UMA

UMA

UMA/EUR

$ 1.888K B: $ 0.433785
H: $ 0.495523		$ 0.459748 (5.73%) $ 0.434819
ZRX

0x

ZRX/EUR

$ 1.732K B: $ 0.109257
H: $ 0.112207		$ 0.111075 (-0.78%) $ 0.111945
UMA

UMA

UMA/USD

$ 1.429K B: $ 0.45
H: $ 0.53		$ 0.46 (-13.21%) $ 0.53
BAT

Basic Attention Token

BAT/USD

$ 1.227K B: $ 0.10284
H: $ 0.10838		$ 0.1079 (-0.43%) $ 0.10837
DAI

Multi-collateral DAI

DAI/USD

$ 1,000 B: $ 0.99995
H: $ 0.99996		$ 0.99996 (0%) $ 0.99995
CHZ

Chiliz

CHZ/EUR

$ 795 B: $ 0.039349
H: $ 0.039734		$ 0.03963 (3.85%) $ 0.038161
LINK

ChainLink

LINK/GBP

$ 448 B: $ 9.7377
H: $ 9.8967		$ 9.7377 (0%) $ 9.7377
MKR

Maker

MKR/USD

$ 317 B: $ 1,600.00
H: $ 1,600.00		$ 1,600.00 (-1.23%) $ 1,620.00
ALGO

Algorand

ALGO/EUR

$ 144 B: $ 0.08775
H: $ 0.096304		$ 0.095972 (-0.03%) $ 0.095999
STORJ

Storj

STORJ/EUR

$ 99 B: $ 0.092807
H: $ 0.093688		$ 0.093444 (0.45%) $ 0.093028
STORJ

Storj

STORJ/USD

$ 83 B: $ 0.09463
H: $ 0.09463		$ 0.09463 (0%) $ 0.09463
COMP

Compound

COMP/EUR

$ 36 B: $ 18.08
H: $ 20.63		$ 20.57 (9.57%) $ 18.78
SNX

Synthetix

SNX/EUR

$ 11 B: $ 0.388112
H: $ 0.391798		$ 0.390774 (17.76%) $ 0.331835
ENJ

EnjinCoin

ENJ/EUR

$ 3 B: $ 0.017625
H: $ 0.017793		$ 0.017746 (-18.29%) $ 0.021718