Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 145.326M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 81.299M B: $ 87,576.00
H: $ 89,017.00		$ 88,246.00 (-0.09%) $ 88,324.00
ETH

Ethereum

ETH/USD

$ 25.416M B: $ 2,936.32
H: $ 3,011.27		$ 2,983.24 (0.21%) $ 2,976.86
XRP

Ripple

XRP/USD

$ 14.356M B: $ 1.8945
H: $ 1.9491		$ 1.909 (-1.22%) $ 1.9326
BTC

Bitcoin

BTC/EUR

$ 5.003M B: $ 87,541.20
H: $ 89,087.01		$ 88,228.23 (-0.09%) $ 88,304.55
UNI

Uniswap

UNI/USD

$ 2.539M B: $ 6.063
H: $ 6.4881		$ 6.1229 (-2.21%) $ 6.2613
XRP

Ripple

XRP/EUR

$ 2.418M B: $ 1.8941
H: $ 1.9507		$ 1.9088 (-1.23%) $ 1.9326
XLM

Stellar

XLM/USD

$ 1.815M B: $ 0.21209
H: $ 0.21968		$ 0.21506 (-1.43%) $ 0.21817
LTC

Litecoin

LTC/USD

$ 1.763M B: $ 75.48
H: $ 79.37		$ 76.18 (-2.08%) $ 77.80
ETH

Ethereum

ETH/EUR

$ 1.469M B: $ 2,942.09
H: $ 3,012.82		$ 2,983.50 (0.26%) $ 2,975.83
USDT

Tether

USDT/USD

$ 1.026M B: $ 0.99949
H: $ 0.99985		$ 0.99965 (0.01%) $ 0.9996
LINK

ChainLink

LINK/USD

$ 743.776K B: $ 12.22
H: $ 12.69		$ 12.35 (-1.67%) $ 12.56
USDT

Tether

USDT/EUR

$ 649.503K B: $ 0.99869
H: $ 1.0006		$ 0.999555 (0.01%) $ 0.999464
USDC

USD Coin

USDC/EUR

$ 642.073K B: $ 0.998538
H: $ 1.0008		$ 0.999777 (-0%) $ 0.999803
EUR

Euro

EUR/USD

$ 598.077K B: $ 1.1703
H: $ 1.1716		$ 1.1709 (0.02%) $ 1.1706
BCH

Bitcoin Cash

BCH/USD

$ 595.115K B: $ 576.98
H: $ 602.35		$ 581.02 (-1.71%) $ 591.12
LTC

Litecoin

LTC/EUR

$ 581.046K B: $ 75.47
H: $ 79.41		$ 76.19 (-2.09%) $ 77.81
BTC

Bitcoin

BTC/GBP

$ 534.275K B: $ 87,637.14
H: $ 89,019.27		$ 88,265.99 (-0.13%) $ 88,381.05
HBAR

Hedera Hashgraph

HBAR/USD

$ 529.140K B: $ 0.10929
H: $ 0.11464		$ 0.11121 (-2.24%) $ 0.11376
LINK

ChainLink

LINK/EUR

$ 408.689K B: $ 12.22
H: $ 12.71		$ 12.35 (-1.57%) $ 12.55
BTC

Bitcoin

BTC/USDC

$ 383.132K B: $ 87,617.34
H: $ 88,979.65		$ 88,238.47 (0.15%) $ 88,105.61
AAVE

Aave

AAVE/USD

$ 347.895K B: $ 173.35
H: $ 181.40		$ 175.96 (-1.94%) $ 179.44
ETH

Ethereum

ETH/BTC

$ 336.920K B: $ 2,943.33
H: $ 3,017.09		$ 2,983.61 (0.21%) $ 2,977.42
UNI

Uniswap

UNI/EUR

$ 311.076K B: $ 6.0142
H: $ 6.4887		$ 6.1228 (-1.61%) $ 6.2231
XRP

Ripple

XRP/BTC

$ 302.054K B: $ 1.8899
H: $ 1.9566		$ 1.9088 (-1.41%) $ 1.9361
XLM

Stellar

XLM/EUR

$ 185.358K B: $ 0.212326
H: $ 0.219794		$ 0.215097 (-1.47%) $ 0.218309
CRV

Curve DAO Token

CRV/USD

$ 143.718K B: $ 0.33466
H: $ 0.35726		$ 0.34304 (-3.52%) $ 0.35554
USDC

USD Coin

USDC/USD

$ 126.259K B: $ 0.99973
H: $ 0.99985		$ 0.99979 (0%) $ 0.99978
BCH

Bitcoin Cash

BCH/EUR

$ 109.247K B: $ 576.89
H: $ 602.22		$ 580.77 (-1.75%) $ 591.09
LTC

Litecoin

LTC/BTC

$ 101.820K B: $ 75.50
H: $ 79.83		$ 76.16 (-2.03%) $ 77.74
ETH

Ethereum

ETH/GBP

$ 88.971K B: $ 2,961.47
H: $ 3,003.14		$ 2,984.39 (0.54%) $ 2,968.33
ETH

Ethereum

ETH/USDC

$ 79.611K B: $ 2,947.76
H: $ 3,008.86		$ 2,971.13 (0.08%) $ 2,968.87
BTC

Bitcoin

BTC/USDT

$ 70.085K B: $ 87,596.30
H: $ 88,833.67		$ 88,205.12 (-0.15%) $ 88,333.65
XRP

Ripple

XRP/GBP

$ 69.824K B: $ 1.9028
H: $ 1.9491		$ 1.908 (-1.47%) $ 1.9364
COMP

Compound

COMP/USD

$ 66.791K B: $ 23.41
H: $ 24.73		$ 23.63 (-3.71%) $ 24.54
HBAR

Hedera Hashgraph

HBAR/EUR

$ 46.658K B: $ 0.109305
H: $ 0.114542		$ 0.110645 (-2.53%) $ 0.113515
SAND

The Sandbox

SAND/USD

$ 41.806K B: $ 0.11444
H: $ 0.12087		$ 0.11881 (-1.65%) $ 0.1208
CHZ

Chiliz

CHZ/USD

$ 31.207K B: $ 0.0354
H: $ 0.03848		$ 0.03606 (-1.39%) $ 0.03657
ETH

Ethereum

ETH/USDT

$ 22.658K B: $ 2,943.61
H: $ 3,012.77		$ 2,982.93 (0.21%) $ 2,976.69
AAVE

Aave

AAVE/EUR

$ 22.137K B: $ 173.21
H: $ 180.43		$ 175.64 (-2.26%) $ 179.70
GRT

The Graph

GRT/USD

$ 13.674K B: $ 0.03586
H: $ 0.03801		$ 0.0363 (-3.12%) $ 0.03747
AXS

Axie Infinity

AXS/EUR

$ 6.681K B: $ 0.8075
H: $ 0.868119		$ 0.807886 (-6.74%) $ 0.866259
XRP

Ripple

XRP/USDT

$ 5.358K B: $ 1.9036
H: $ 1.9345		$ 1.9079 (-1.15%) $ 1.9301
MKR

Maker

MKR/EUR

$ 4.942K B: $ 1,459.59
H: $ 1,461.16		$ 1,460.28 (0.02%) $ 1,460.00
CRV

Curve DAO Token

CRV/EUR

$ 4.371K B: $ 0.339911
H: $ 0.357276		$ 0.343656 (1.07%) $ 0.340007
LINK

ChainLink

LINK/GBP

$ 3.729K B: $ 12.40
H: $ 12.62		$ 12.62 (0.21%) $ 12.59
ALGO

Algorand

ALGO/EUR

$ 3.544K B: $ 0.110604
H: $ 0.115058		$ 0.110657 (-3.75%) $ 0.114967
SAND

The Sandbox

SAND/EUR

$ 2.972K B: $ 0.11937
H: $ 0.119498		$ 0.119427 (0.02%) $ 0.119403
ALGO

Algorand

ALGO/USD

$ 2.443K B: $ 0.111
H: $ 0.11532		$ 0.11248 (-2.46%) $ 0.11532
ENJ

EnjinCoin

ENJ/EUR

$ 2.003K B: $ 0.035097
H: $ 0.035146		$ 0.035125 (16.72%) $ 0.030095
BAT

Basic Attention Token

BAT/USD

$ 1.764K B: $ 0.20104
H: $ 0.22554		$ 0.22081 (3.4%) $ 0.21355
CHZ

Chiliz

CHZ/EUR

$ 1.260K B: $ 0.036033
H: $ 0.038228		$ 0.03605 (-2.48%) $ 0.036968
GRT

The Graph

GRT/EUR

$ 566 B: $ 0.037215
H: $ 0.038638		$ 0.037233 (-0.76%) $ 0.037518
COMP

Compound

COMP/EUR

$ 475 B: $ 24.11
H: $ 25.26		$ 24.13 (-1.37%) $ 24.47
STORJ

Storj

STORJ/USD

$ 216 B: $ 0.11738
H: $ 0.11738		$ 0.11738 (9.76%) $ 0.10694
KNC

KyberNetwork

KNC/EUR

$ 163 B: $ 0.22225
H: $ 0.222489		$ 0.222356 (0.02%) $ 0.222312
UMA

UMA

UMA/EUR

$ 140 B: $ 0.690471
H: $ 0.714646		$ 0.690801 (-1.65%) $ 0.702372
SNX

Synthetix

SNX/EUR

$ 90 B: $ 0.40375
H: $ 0.404185		$ 0.403943 (0.02%) $ 0.403864
UMA

UMA

UMA/USD

$ 35 B: $ 0.84
H: $ 0.84		$ 0.84 (0%) $ 0.84
AUDIO

Audius

AUDIO/USD

$ 10 B: $ 0.02625
H: $ 0.02625		$ 0.02625 (0%) $ 0.02625