Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 749.593M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 482.419M B: $ 72,863.00
H: $ 79,000.00		$ 76,159.00 (0.66%) $ 75,661.00
ETH

Ethereum

ETH/USD

$ 79.031M B: $ 2,107.62
H: $ 2,341.65		$ 2,270.89 (1.8%) $ 2,230.63
BTC

Bitcoin

BTC/EUR

$ 60.928M B: $ 72,689.59
H: $ 79,182.41		$ 76,166.24 (0.73%) $ 75,616.01
XRP

Ripple

XRP/USD

$ 42.538M B: $ 1.526
H: $ 1.6337		$ 1.6011 (1.54%) $ 1.5768
USDC

USD Coin

USDC/EUR

$ 10.289M B: $ 0.99479
H: $ 1.0045		$ 0.999204 (-0.04%) $ 0.99965
ETH

Ethereum

ETH/EUR

$ 9.312M B: $ 2,100.80
H: $ 2,344.76		$ 2,270.17 (1.85%) $ 2,228.83
USDT

Tether

USDT/USD

$ 6.887M B: $ 0.99841
H: $ 0.99918		$ 0.99865 (0.01%) $ 0.99852
XRP

Ripple

XRP/EUR

$ 5.660M B: $ 1.5222
H: $ 1.6354		$ 1.5992 (1.77%) $ 1.5714
USDT

Tether

USDT/EUR

$ 5.464M B: $ 0.993931
H: $ 1.0037		$ 0.998435 (0.02%) $ 0.998245
XLM

Stellar

XLM/USD

$ 5.402M B: $ 0.16771
H: $ 0.18167		$ 0.177 (0.85%) $ 0.1755
BTC

Bitcoin

BTC/USDC

$ 5.310M B: $ 72,807.90
H: $ 79,328.26		$ 76,268.30 (0.86%) $ 75,616.55
LINK

ChainLink

LINK/USD

$ 4.877M B: $ 9.08
H: $ 9.87		$ 9.65 (2.01%) $ 9.46
EUR

Euro

EUR/USD

$ 3.794M B: $ 1.1774
H: $ 1.183		$ 1.1822 (0.13%) $ 1.1807
USDC

USD Coin

USDC/USD

$ 3.550M B: $ 0.99823
H: $ 1.004		$ 0.99965 (-0%) $ 0.99969
AAVE

Aave

AAVE/USD

$ 3.149M B: $ 120.81
H: $ 130.64		$ 127.53 (1.95%) $ 125.09
LTC

Litecoin

LTC/USD

$ 2.793M B: $ 56.84
H: $ 61.28		$ 60.53 (1.9%) $ 59.40
ETH

Ethereum

ETH/BTC

$ 2.499M B: $ 2,088.92
H: $ 2,476.10		$ 2,270.25 (1.81%) $ 2,229.95
BTC

Bitcoin

BTC/GBP

$ 2.064M B: $ 73,057.84
H: $ 79,120.07		$ 76,226.70 (0.86%) $ 75,575.66
LTC

Litecoin

LTC/EUR

$ 1.860M B: $ 56.75
H: $ 65.07		$ 60.55 (2.12%) $ 59.29
BCH

Bitcoin Cash

BCH/USD

$ 1.828M B: $ 509.07
H: $ 541.38		$ 528.59 (0.43%) $ 526.33
ETH

Ethereum

ETH/USDC

$ 1.440M B: $ 2,108.30
H: $ 2,351.30		$ 2,282.82 (2.7%) $ 2,222.75
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.314M B: $ 0.08693
H: $ 0.09426		$ 0.09178 (1.37%) $ 0.09054
BTC

Bitcoin

BTC/USDT

$ 1.255M B: $ 73,042.68
H: $ 78,918.23		$ 76,290.87 (1.05%) $ 75,496.10
UNI

Uniswap

UNI/USD

$ 1.187M B: $ 3.6952
H: $ 4.0177		$ 3.9124 (1.47%) $ 3.8557
XRP

Ripple

XRP/BTC

$ 845.320K B: $ 1.4908
H: $ 1.6843		$ 1.6001 (1.72%) $ 1.573
LINK

ChainLink

LINK/EUR

$ 682.814K B: $ 9.0538
H: $ 9.89		$ 9.6705 (2.13%) $ 9.469
ETH

Ethereum

ETH/GBP

$ 509.867K B: $ 2,113.76
H: $ 2,335.21		$ 2,278.44 (0.94%) $ 2,257.11
XLM

Stellar

XLM/EUR

$ 491.158K B: $ 0.165064
H: $ 0.181935		$ 0.176918 (0.82%) $ 0.175483
XRP

Ripple

XRP/GBP

$ 442.468K B: $ 1.5299
H: $ 1.6447		$ 1.5995 (2.07%) $ 1.567
ETH

Ethereum

ETH/USDT

$ 438.465K B: $ 2,106.98
H: $ 2,331.50		$ 2,279.07 (1.46%) $ 2,246.34
BCH

Bitcoin Cash

BCH/EUR

$ 295.930K B: $ 506.26
H: $ 541.27		$ 527.97 (0.34%) $ 526.20
HBAR

Hedera Hashgraph

HBAR/EUR

$ 200.192K B: $ 0.087159
H: $ 0.094392		$ 0.091775 (0.43%) $ 0.091384
LTC

Litecoin

LTC/BTC

$ 187.704K B: $ 55.49
H: $ 63.15		$ 60.43 (1.82%) $ 59.36
UNI

Uniswap

UNI/EUR

$ 159.232K B: $ 3.6867
H: $ 4.0238		$ 3.9186 (1.93%) $ 3.8444
AAVE

Aave

AAVE/EUR

$ 115.158K B: $ 120.68
H: $ 131.07		$ 128.02 (1.82%) $ 125.73
AXS

Axie Infinity

AXS/USD

$ 84.897K B: $ 1.508
H: $ 1.6892		$ 1.5733 (-1.67%) $ 1.60
COMP

Compound

COMP/USD

$ 78.211K B: $ 18.92
H: $ 20.39		$ 20.13 (1.56%) $ 19.82
GRT

The Graph

GRT/USD

$ 70.455K B: $ 0.0283
H: $ 0.03076		$ 0.03 (-0.03%) $ 0.03001
ALGO

Algorand

ALGO/USD

$ 32.586K B: $ 0.10082
H: $ 0.11002		$ 0.10781 (1.7%) $ 0.10601
XRP

Ripple

XRP/USDT

$ 26.776K B: $ 1.5285
H: $ 1.6301		$ 1.5992 (0.01%) $ 1.5991
CHZ

Chiliz

CHZ/USD

$ 24.359K B: $ 0.04208
H: $ 0.04516		$ 0.04513 (0.24%) $ 0.04502
AXS

Axie Infinity

AXS/EUR

$ 11.901K B: $ 1.507
H: $ 1.8186		$ 1.8174 (2.69%) $ 1.7697
CRV

Curve DAO Token

CRV/USD

$ 11.372K B: $ 0.26813
H: $ 0.28986		$ 0.28542 (3.47%) $ 0.27586
SAND

The Sandbox

SAND/USD

$ 11.280K B: $ 0.09583
H: $ 0.1007		$ 0.09968 (0%) $ 0.09968
SAND

The Sandbox

SAND/EUR

$ 9.612K B: $ 0.094353
H: $ 0.100662		$ 0.100121 (0.13%) $ 0.099991
BAT

Basic Attention Token

BAT/EUR

$ 3.701K B: $ 0.117723
H: $ 0.118313		$ 0.118221 (-5.29%) $ 0.124824
ALGO

Algorand

ALGO/EUR

$ 2.309K B: $ 0.101935
H: $ 0.111404		$ 0.109059 (2.79%) $ 0.106095
BAT

Basic Attention Token

BAT/USD

$ 2.187K B: $ 0.11274
H: $ 0.12246		$ 0.11689 (0%) $ 0.11689
GRT

The Graph

GRT/EUR

$ 1.271K B: $ 0.028315
H: $ 0.030711		$ 0.029591 (0.13%) $ 0.029552
CRV

Curve DAO Token

CRV/EUR

$ 945 B: $ 0.267894
H: $ 0.288631		$ 0.282572 (0.42%) $ 0.281389
SUSHI

SushiSwap

SUSHI/USD

$ 588 B: $ 0.2398
H: $ 0.247		$ 0.2398 (4.38%) $ 0.22973
LINK

ChainLink

LINK/GBP

$ 534 B: $ 9.1557
H: $ 9.7177		$ 9.7177 (5.65%) $ 9.1979
DAI

Multi-collateral DAI

DAI/USD

$ 487 B: $ 0.92001
H: $ 0.92002		$ 0.92001 (-0%) $ 0.92002
COMP

Compound

COMP/EUR

$ 484 B: $ 19.27
H: $ 21.48		$ 20.48 (-10.52%) $ 22.88
ZRX

0x

ZRX/USD

$ 290 B: $ 0.11388
H: $ 0.11571		$ 0.11388 (0%) $ 0.11388
CHZ

Chiliz

CHZ/EUR

$ 198 B: $ 0.044492
H: $ 0.045203		$ 0.045172 (0.13%) $ 0.045113
SUSHI

SushiSwap

SUSHI/EUR

$ 142 B: $ 0.247255
H: $ 0.248444		$ 0.248276 (5.19%) $ 0.23603
ZRX

0x

ZRX/EUR

$ 116 B: $ 0.109552
H: $ 0.110079		$ 0.110005 (3%) $ 0.106804
YFI

yearn.finance

YFI/USD

$ 91 B: $ 2,800.00
H: $ 2,800.00		$ 2,800.00 (0%) $ 2,800.00
AUDIO

Audius

AUDIO/USD

$ 84 B: $ 0.0235
H: $ 0.02751		$ 0.024 (-1.64%) $ 0.0244
MKR

Maker

MKR/EUR

$ 75 B: $ 1,406.93
H: $ 1,537.90		$ 1,536.86 (8.98%) $ 1,410.28
XLM

Stellar

XLM/GBP

$ 53 B: $ 0.165954
H: $ 0.165954		$ 0.165954 (-12.15%) $ 0.1889
UMA

UMA

UMA/USD

$ 12 B: $ 0.56
H: $ 0.56		$ 0.56 (-3.45%) $ 0.58
ENJ

EnjinCoin

ENJ/USD

$ 4 B: $ 0.02318
H: $ 0.02318		$ 0.02318 (-0.09%) $ 0.0232
YFI

yearn.finance

YFI/EUR

$ 2 B: $ 2,751.02
H: $ 2,764.24		$ 2,762.38 (0.13%) $ 2,758.78