Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 78.351M |
B: $ 108,031.44
H: $ 112,832.26 | $ 112,334.34 (0.37%) $ 111,919.14 |
|
Ethereum ETH/USD | $ 23.417M |
B: $ 3,279.24
H: $ 3,461.34 | $ 3,448.53 (0.8%) $ 3,421.31 |
|
Ripple XRP/USD | $ 18.457M |
B: $ 2.0748
H: $ 2.17 | $ 2.1682 (0.83%) $ 2.1503 |
|
Bitcoin BTC/EUR | $ 7.733M |
B: $ 107,959.84
H: $ 112,898.76 | $ 112,187.73 (0.26%) $ 111,895.82 |
|
Ripple XRP/EUR | $ 4.443M |
B: $ 2.0738
H: $ 2.1706 | $ 2.1684 (0.75%) $ 2.1523 |
|
Tether USDT/USD | $ 3.602M |
B: $ 1.6213
H: $ 1.6217 | $ 1.6214 (0.01%) $ 1.6213 |
|
Bitcoin BTC/GBP | $ 3.468M |
B: $ 107,948.31
H: $ 112,797.37 | $ 112,187.50 (0.06%) $ 112,123.30 |
|
Ethereum ETH/EUR | $ 2.375M |
B: $ 3,275.89
H: $ 3,463.49 | $ 3,446.22 (0.71%) $ 3,421.91 |
|
Bitcoin Cash BCH/USD | $ 1.418M |
B: $ 682.09
H: $ 716.26 | $ 699.51 (0.53%) $ 695.83 |
|
Bitcoin BTC/USDC | $ 1.169M |
B: $ 108,066.59
H: $ 112,811.60 | $ 112,175.27 (0.05%) $ 112,116.89 |
|
USD Coin USDC/USD | $ 1.168M |
B: $ 1.6216
H: $ 1.622 | $ 1.6219 (0%) $ 1.6219 |
|
Stellar XLM/USD | $ 1.039M |
B: $ 0.255222
H: $ 0.266024 | $ 0.265878 (0.8%) $ 0.263769 |
|
Euro EUR/USD | $ 907.424K |
B: $ 1.8658
H: $ 1.8684 | $ 1.8672 (0.06%) $ 1.8662 |
|
Aave AAVE/USD | $ 866.463K |
B: $ 147.04
H: $ 153.98 | $ 153.53 (0.48%) $ 152.80 |
|
Ethereum ETH/GBP | $ 825.425K |
B: $ 3,278.17
H: $ 3,456.04 | $ 3,441.29 (0.27%) $ 3,431.98 |
|
Litecoin LTC/USD | $ 822.631K |
B: $ 85.34
H: $ 88.31 | $ 87.91 (0.06%) $ 87.86 |
|
USD Coin USDC/EUR | $ 779.790K |
B: $ 1.6195
H: $ 1.6235 | $ 1.6216 (0.02%) $ 1.6213 |
|
Uniswap UNI/USD | $ 663.090K |
B: $ 4.9567
H: $ 5.1519 | $ 5.1426 (0.15%) $ 5.1351 |
|
Ethereum ETH/USDC | $ 643.785K |
B: $ 3,282.02
H: $ 3,449.62 | $ 3,439.52 (0.45%) $ 3,424.10 |
|
Ripple XRP/GBP | $ 611.586K |
B: $ 2.0757
H: $ 2.1679 | $ 2.1607 (0.07%) $ 2.1593 |
|
Hedera Hashgraph HBAR/USD | $ 604.169K |
B: $ 0.139613
H: $ 0.143749 | $ 0.143441 (-0.21%) $ 0.143749 |
|
Tether USDT/EUR | $ 524.267K |
B: $ 1.6192
H: $ 1.6234 | $ 1.621 (0.01%) $ 1.6209 |
|
Bitcoin BTC/USDT | $ 431.291K |
B: $ 108,095.23
H: $ 112,833.18 | $ 112,334.19 (-0.42%) $ 112,809.48 |
|
Ethereum ETH/BTC | $ 423.421K |
B: $ 3,275.62
H: $ 3,464.82 | $ 3,449.53 (0.81%) $ 3,421.76 |
|
Litecoin LTC/EUR | $ 193.565K |
B: $ 85.26
H: $ 88.32 | $ 87.93 (0.08%) $ 87.86 |
|
Compound COMP/USD | $ 137.196K |
B: $ 26.57
H: $ 27.47 | $ 27.30 (-0.53%) $ 27.44 |
|
Bitcoin Cash BCH/EUR | $ 124.688K |
B: $ 681.97
H: $ 715.00 | $ 694.19 (-2.84%) $ 714.48 |
|
Stellar XLM/EUR | $ 121.088K |
B: $ 0.255608
H: $ 0.265576 | $ 0.26442 (0.13%) $ 0.264068 |
|
Ripple XRP/BTC | $ 117.353K |
B: $ 2.072
H: $ 2.2126 | $ 2.1681 (0.37%) $ 2.16 |
|
Curve DAO Token CRV/USD | $ 82.923K |
B: $ 0.334063
H: $ 0.348579 | $ 0.347573 (0.24%) $ 0.346746 |
|
ChainLink LINK/USD | $ 65.118K |
B: $ 13.75
H: $ 14.48 | $ 14.42 (0.57%) $ 14.34 |
|
ChainLink LINK/EUR | $ 63.081K |
B: $ 13.75
H: $ 14.39 | $ 14.38 (0.06%) $ 14.37 |
|
Ethereum ETH/USDT | $ 46.629K |
B: $ 3,291.43
H: $ 3,453.02 | $ 3,439.81 (-0.36%) $ 3,452.17 |
|
Ripple XRP/USDT | $ 45.247K |
B: $ 2.0776
H: $ 2.1697 | $ 2.1694 (0.01%) $ 2.1693 |
|
Hedera Hashgraph HBAR/EUR | $ 44.281K |
B: $ 0.139446
H: $ 0.143587 | $ 0.143498 (0.06%) $ 0.143418 |
|
Algorand ALGO/EUR | $ 39.730K |
B: $ 0.186799
H: $ 0.205301 | $ 0.203137 (6.65%) $ 0.190469 |
|
Uniswap UNI/EUR | $ 38.485K |
B: $ 4.9621
H: $ 5.1504 | $ 5.1274 (-0.33%) $ 5.1443 |
|
Algorand ALGO/USD | $ 33.680K |
B: $ 0.185432
H: $ 0.200386 | $ 0.200386 (2.96%) $ 0.194628 |
|
Aave AAVE/EUR | $ 31.546K |
B: $ 147.02
H: $ 154.13 | $ 152.78 (-0.04%) $ 152.84 |
|
The Graph GRT/USD | $ 30.056K |
B: $ 0.037806
H: $ 0.039023 | $ 0.038666 (-0.87%) $ 0.039007 |
|
Litecoin LTC/BTC | $ 19.445K |
B: $ 84.62
H: $ 89.88 | $ 87.99 (0.37%) $ 87.67 |
|
Chiliz CHZ/USD | $ 18.137K |
B: $ 0.061519
H: $ 0.063822 | $ 0.062784 (-0.46%) $ 0.063076 |
|
The Graph GRT/EUR | $ 9.212K |
B: $ 0.037763
H: $ 0.039087 | $ 0.038278 (-2.29%) $ 0.039177 |
|
Chiliz CHZ/EUR | $ 4.319K |
B: $ 0.06157
H: $ 0.063769 | $ 0.062795 (-0.3%) $ 0.062985 |
|
Axie Infinity AXS/EUR | $ 1.076K |
B: $ 1.7725
H: $ 1.7861 | $ 1.7849 (-0%) $ 1.785 |
|
ChainLink LINK/GBP | $ 786 |
B: $ 13.78
H: $ 13.78 | $ 13.78 (-1.38%) $ 13.97 |
|
The Sandbox SAND/USD | $ 194 |
B: $ 0.12101
H: $ 0.122161 | $ 0.12101 (-3.05%) $ 0.124821 |
|
Curve DAO Token CRV/EUR | $ 79 |
B: $ 0.333354
H: $ 0.345469 | $ 0.345253 (0.06%) $ 0.345061 |
|
Storj STORJ/USD | $ 76 |
B: $ 0.131585
H: $ 0.194628 | $ 0.141803 (2.63%) $ 0.13817 |
|
Compound COMP/EUR | $ 37 |
B: $ 26.94
H: $ 26.98 | $ 26.96 (-1.17%) $ 27.28 |