Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 458.152M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 296.955M B: $ 89,786.00
H: $ 94,652.00		$ 92,583.00 (-0.12%) $ 92,693.00
ETH

Ethereum

ETH/USD

$ 49.067M B: $ 3,093.34
H: $ 3,397.04		$ 3,323.22 (0.14%) $ 3,318.51
XRP

Ripple

XRP/USD

$ 37.056M B: $ 2.0421
H: $ 2.1775		$ 2.0907 (-0.74%) $ 2.1062
BTC

Bitcoin

BTC/EUR

$ 15.133M B: $ 89,540.51
H: $ 94,718.73		$ 92,566.78 (-0.1%) $ 92,659.41
USDC

USD Coin

USDC/EUR

$ 9.748M B: $ 0.996304
H: $ 1.0036		$ 0.999731 (-0.01%) $ 0.999785
USDT

Tether

USDT/USD

$ 9.716M B: $ 0.99969
H: $ 1.0002		$ 1.0001 (-0%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 8.138M B: $ 3,087.07
H: $ 3,402.31		$ 3,326.34 (0.22%) $ 3,319.15
AAVE

Aave

AAVE/USD

$ 4.282M B: $ 187.40
H: $ 206.17		$ 200.01 (-1.01%) $ 202.05
XRP

Ripple

XRP/EUR

$ 4.149M B: $ 2.0369
H: $ 2.1807		$ 2.0913 (-0.78%) $ 2.1077
EUR

Euro

EUR/USD

$ 3.147M B: $ 1.1612
H: $ 1.1653		$ 1.1631 (-0.01%) $ 1.1632
XLM

Stellar

XLM/USD

$ 2.871M B: $ 0.23757
H: $ 0.2584		$ 0.25214 (-0.37%) $ 0.25307
LINK

ChainLink

LINK/USD

$ 2.222M B: $ 13.62
H: $ 15.00		$ 14.24 (-1.25%) $ 14.42
USDT

Tether

USDT/EUR

$ 1.984M B: $ 0.996478
H: $ 1.003		$ 1.00 (-0.02%) $ 1.0002
BTC

Bitcoin

BTC/USDC

$ 1.676M B: $ 89,950.01
H: $ 94,833.79		$ 92,603.96 (-0.06%) $ 92,662.81
LTC

Litecoin

LTC/EUR

$ 1.329M B: $ 82.28
H: $ 87.71		$ 84.73 (-1.41%) $ 85.94
LTC

Litecoin

LTC/USD

$ 1.207M B: $ 82.50
H: $ 87.51		$ 84.57 (-1.53%) $ 85.88
ETH

Ethereum

ETH/BTC

$ 1.030M B: $ 3,088.22
H: $ 3,405.28		$ 3,324.09 (0.08%) $ 3,321.37
LINK

ChainLink

LINK/EUR

$ 972.034K B: $ 13.59
H: $ 15.02		$ 14.21 (-1.55%) $ 14.44
BCH

Bitcoin Cash

BCH/USD

$ 920.410K B: $ 559.05
H: $ 591.14		$ 562.50 (-4.16%) $ 586.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 884.508K B: $ 0.13241
H: $ 0.1431		$ 0.13719 (-1.45%) $ 0.13921
UNI

Uniswap

UNI/USD

$ 802.168K B: $ 5.4273
H: $ 5.9687		$ 5.662 (-1.63%) $ 5.7558
ETH

Ethereum

ETH/GBP

$ 780.754K B: $ 3,088.56
H: $ 3,383.84		$ 3,325.38 (6.48%) $ 3,122.87
USDC

USD Coin

USDC/USD

$ 631.920K B: $ 0.9998
H: $ 1.00		$ 0.99987 (-0%) $ 0.99989
BTC

Bitcoin

BTC/USDT

$ 493.028K B: $ 89,775.16
H: $ 94,583.08		$ 92,556.33 (0.01%) $ 92,549.18
XRP

Ripple

XRP/BTC

$ 478.923K B: $ 2.0247
H: $ 2.1808		$ 2.0961 (-0.38%) $ 2.1041
ETH

Ethereum

ETH/USDC

$ 421.121K B: $ 3,103.26
H: $ 3,394.36		$ 3,327.10 (0.23%) $ 3,319.50
BTC

Bitcoin

BTC/GBP

$ 361.442K B: $ 89,781.83
H: $ 94,360.78		$ 92,393.24 (-0.11%) $ 92,495.68
ETH

Ethereum

ETH/USDT

$ 328.831K B: $ 3,099.10
H: $ 3,392.68		$ 3,314.97 (0.17%) $ 3,309.21
XLM

Stellar

XLM/EUR

$ 250.667K B: $ 0.237098
H: $ 0.258617		$ 0.252535 (-0.37%) $ 0.253479
BCH

Bitcoin Cash

BCH/EUR

$ 212.981K B: $ 558.65
H: $ 591.63		$ 562.77 (-4.27%) $ 587.86
XRP

Ripple

XRP/GBP

$ 185.112K B: $ 2.0385
H: $ 2.171		$ 2.088 (-0.42%) $ 2.0968
UNI

Uniswap

UNI/EUR

$ 166.771K B: $ 5.4294
H: $ 5.9727		$ 5.6632 (-0.45%) $ 5.689
LTC

Litecoin

LTC/BTC

$ 112.335K B: $ 81.96
H: $ 88.50		$ 84.70 (-1.44%) $ 85.93
GRT

The Graph

GRT/USD

$ 82.040K B: $ 0.0451
H: $ 0.04851		$ 0.04618 (-0.97%) $ 0.04663
HBAR

Hedera Hashgraph

HBAR/EUR

$ 80.580K B: $ 0.13224
H: $ 0.143403		$ 0.137241 (-0.83%) $ 0.138389
AAVE

Aave

AAVE/EUR

$ 46.827K B: $ 186.97
H: $ 206.55		$ 201.66 (-0.48%) $ 202.63
ALGO

Algorand

ALGO/USD

$ 42.419K B: $ 0.13236
H: $ 0.1413		$ 0.13694 (-0.8%) $ 0.13805
CHZ

Chiliz

CHZ/USD

$ 39.921K B: $ 0.03263
H: $ 0.03377		$ 0.0327 (-0.88%) $ 0.03299
XRP

Ripple

XRP/USDT

$ 26.387K B: $ 2.045
H: $ 2.1556		$ 2.11 (1.3%) $ 2.0829
CRV

Curve DAO Token

CRV/USD

$ 25.832K B: $ 0.38575
H: $ 0.42203		$ 0.40928 (-0.21%) $ 0.41013
ALGO

Algorand

ALGO/EUR

$ 22.594K B: $ 0.131903
H: $ 0.141667		$ 0.136427 (-0.94%) $ 0.137715
COMP

Compound

COMP/USD

$ 16.344K B: $ 30.95
H: $ 32.33		$ 31.50 (-1.38%) $ 31.94
SAND

The Sandbox

SAND/USD

$ 11.061K B: $ 0.14065
H: $ 0.14962		$ 0.14532 (0.35%) $ 0.14482
BAT

Basic Attention Token

BAT/USD

$ 9.489K B: $ 0.26243
H: $ 0.26491		$ 0.26477 (4.96%) $ 0.25227
LINK

ChainLink

LINK/GBP

$ 9.164K B: $ 13.65
H: $ 14.93		$ 14.29 (-0.37%) $ 14.34
USDC

USD Coin

USDC/USDT

$ 4.520K B: $ 0.99869
H: $ 1.0073		$ 1.0063 (1.09%) $ 0.995459
BAT

Basic Attention Token

BAT/EUR

$ 4.019K B: $ 0.265606
H: $ 0.266553		$ 0.266027 (7.21%) $ 0.248137
CHZ

Chiliz

CHZ/EUR

$ 2.448K B: $ 0.0327
H: $ 0.033887		$ 0.032752 (-0.47%) $ 0.032908
AXS

Axie Infinity

AXS/USD

$ 2.368K B: $ 1.0308
H: $ 1.08		$ 1.08 (3.15%) $ 1.047
AXS

Axie Infinity

AXS/EUR

$ 2.241K B: $ 1.0077
H: $ 1.121		$ 1.1189 (-0.01%) $ 1.119
SAND

The Sandbox

SAND/EUR

$ 2.185K B: $ 0.140206
H: $ 0.151036		$ 0.149011 (7.53%) $ 0.138573
CRV

Curve DAO Token

CRV/EUR

$ 1.809K B: $ 0.387453
H: $ 0.41097		$ 0.409955 (0.47%) $ 0.408038
SUSHI

SushiSwap

SUSHI/EUR

$ 1.201K B: $ 0.336742
H: $ 0.33794		$ 0.337287 (-0.09%) $ 0.337586
SNX

Synthetix

SNX/EUR

$ 1.130K B: $ 0.490488
H: $ 0.51396		$ 0.491265 (-1.54%) $ 0.498964
ZRX

0x

ZRX/USD

$ 581 B: $ 0.14276
H: $ 0.14776		$ 0.14478 (0%) $ 0.14478
GRT

The Graph

GRT/EUR

$ 556 B: $ 0.044986
H: $ 0.047778		$ 0.046522 (-2.21%) $ 0.047576
ENJ

EnjinCoin

ENJ/USD

$ 234 B: $ 0.04199
H: $ 0.045		$ 0.045 (23.29%) $ 0.0365
XLM

Stellar

XLM/GBP

$ 184 B: $ 0.242783
H: $ 0.249887		$ 0.249887 (8.27%) $ 0.230805
COMP

Compound

COMP/EUR

$ 162 B: $ 31.16
H: $ 32.00		$ 31.94 (4.16%) $ 30.66
ZRX

0x

ZRX/EUR

$ 127 B: $ 0.139811
H: $ 0.144382		$ 0.144103 (-0.01%) $ 0.144124
MKR

Maker

MKR/USD

$ 97 B: $ 1,319.98
H: $ 1,319.99		$ 1,319.98 (17.86%) $ 1,120.00
YFI

yearn.finance

YFI/USD

$ 81 B: $ 3,569.46
H: $ 3,569.46		$ 3,569.46 (2.3%) $ 3,489.08
YFI

yearn.finance

YFI/EUR

$ 79 B: $ 3,483.78
H: $ 3,496.05		$ 3,489.30 (-6.85%) $ 3,746.04