Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 203.740M
Nb. Paires
227
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 107.215M B: $ 62,785.00
H: $ 65,286.00		$ 64,311.00 (-0.27%) $ 64,488.00
XRP

Ripple

XRP/EUR

$ 23.120M B: $ 0.513367
H: $ 0.537353		$ 0.52385 (-0.25%) $ 0.525143
USDT

Tether

USDT/EUR

$ 14.665M B: $ 0.987511
H: $ 1.0067		$ 0.999831 (-0.01%) $ 0.999888
ETH

Ethereum

ETH/USD

$ 14.338M B: $ 3,084.00
H: $ 3,191.70		$ 3,143.00 (-0.4%) $ 3,155.70
BTC

Bitcoin

BTC/EUR

$ 9.649M B: $ 62,726.73
H: $ 65,435.98		$ 64,320.17 (-0.23%) $ 64,471.07
USDT

Tether

USDT/USD

$ 7.787M B: $ 0.99925
H: $ 1.0002		$ 0.99975 (-0%) $ 0.99978
XRP

Ripple

XRP/USD

$ 4.922M B: $ 0.51338
H: $ 0.53582		$ 0.52339 (-0.41%) $ 0.52555
EUR

Euro

EUR/USD

$ 3.623M B: $ 1.0676
H: $ 1.0753		$ 1.0719 (-0.02%) $ 1.0721
ETH

Ethereum

ETH/EUR

$ 3.563M B: $ 3,084.03
H: $ 3,199.00		$ 3,141.73 (-0.43%) $ 3,155.21
BTC

Bitcoin

BTC/GBP

$ 1.600M B: $ 62,918.39
H: $ 65,159.36		$ 64,250.72 (-0.31%) $ 64,453.19
LTC

Litecoin

LTC/USD

$ 1.329M B: $ 82.48
H: $ 87.09		$ 86.78 (3.59%) $ 83.77
USDC

USD Coin

USDC/USD

$ 1.276M B: $ 0.99985
H: $ 1.00		$ 0.99999 (-0%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 1.236M B: $ 62,775.88
H: $ 65,293.79		$ 64,362.91 (-0.31%) $ 64,560.79
USDC

USD Coin

USDC/EUR

$ 1.119M B: $ 0.992849
H: $ 1.0073		$ 0.99981 (-0.02%) $ 0.999973
BTC

Bitcoin

BTC/USDC

$ 1.101M B: $ 62,775.58
H: $ 65,218.61		$ 64,438.36 (0.1%) $ 64,373.00
LTC

Litecoin

LTC/BTC

$ 761.681K B: $ 81.33
H: $ 88.33		$ 86.81 (3.47%) $ 83.89
HBAR

Hedera Hashgraph

HBAR/USD

$ 727.817K B: $ 0.11158
H: $ 0.1274		$ 0.11309 (-5.76%) $ 0.12
ETH

Ethereum

ETH/USDT

$ 589.581K B: $ 3,083.19
H: $ 3,190.78		$ 3,144.51 (-0.36%) $ 3,155.81
LTC

Litecoin

LTC/EUR

$ 560.410K B: $ 82.44
H: $ 87.50		$ 86.80 (3.49%) $ 83.87
BCH

Bitcoin Cash

BCH/USD

$ 410.160K B: $ 467.81
H: $ 486.06		$ 481.74 (0.77%) $ 478.05
ETH

Ethereum

ETH/GBP

$ 407.232K B: $ 3,095.49
H: $ 3,180.35		$ 3,134.86 (-0.57%) $ 3,152.98
XLM

Stellar

XLM/USD

$ 374.634K B: $ 0.11151
H: $ 0.11517		$ 0.11349 (-0.27%) $ 0.1138
XRP

Ripple

XRP/BTC

$ 341.374K B: $ 0.507931
H: $ 0.541221		$ 0.524135 (-0.15%) $ 0.524932
ETH

Ethereum

ETH/BTC

$ 273.201K B: $ 3,057.40
H: $ 3,226.43		$ 3,140.61 (-0.46%) $ 3,155.10
LINK

ChainLink

LINK/USD

$ 262.096K B: $ 14.39
H: $ 14.90		$ 14.67 (0.62%) $ 14.58
HBAR

Hedera Hashgraph

HBAR/EUR

$ 246.713K B: $ 0.111733
H: $ 0.125674		$ 0.112706 (-8.58%) $ 0.123277
ETH

Ethereum

ETH/USDC

$ 210.684K B: $ 3,089.64
H: $ 3,185.03		$ 3,127.07 (-0.55%) $ 3,144.50
GRT

The Graph

GRT/USD

$ 204.159K B: $ 0.25612
H: $ 0.27326		$ 0.25929 (-2.78%) $ 0.26671
XRP

Ripple

XRP/USDT

$ 178.568K B: $ 0.513714
H: $ 0.53577		$ 0.525399 (-0.12%) $ 0.526024
BCH

Bitcoin Cash

BCH/EUR

$ 169.723K B: $ 465.35
H: $ 487.12		$ 481.61 (0.83%) $ 477.63
UNI

Uniswap

UNI/EUR

$ 159.396K B: $ 7.6151
H: $ 8.1355		$ 7.6888 (-2.71%) $ 7.9027
UNI

Uniswap

UNI/USD

$ 148.601K B: $ 7.624
H: $ 8.1151		$ 7.6763 (-2.47%) $ 7.871
USDC

USD Coin

USDC/USDT

$ 132.199K B: $ 0.997841
H: $ 1.001		$ 0.99999 (-0.01%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 128.118K B: $ 14.36
H: $ 14.91		$ 14.65 (1.24%) $ 14.47
XLM

Stellar

XLM/EUR

$ 92.141K B: $ 0.111583
H: $ 0.115265		$ 0.113574 (-0.43%) $ 0.114068
MATIC

Polygon

MATIC/USD

$ 83.216K B: $ 0.69746
H: $ 0.7286		$ 0.71005 (-1.52%) $ 0.721
XRP

Ripple

XRP/GBP

$ 82.650K B: $ 0.515761
H: $ 0.533596		$ 0.523947 (-0.22%) $ 0.525122
LTC

Litecoin

LTC/GBP

$ 75.516K B: $ 82.83
H: $ 88.71		$ 86.59 (2.76%) $ 84.26
ALGO

Algorand

ALGO/USD

$ 60.733K B: $ 0.1938
H: $ 0.21239		$ 0.19878 (-0.21%) $ 0.1992
CHZ

Chiliz

CHZ/USD

$ 59.206K B: $ 0.11319
H: $ 0.12265		$ 0.11663 (0.19%) $ 0.11641
MATIC

Polygon

MATIC/EUR

$ 50.069K B: $ 0.695934
H: $ 0.729267		$ 0.714384 (-0.94%) $ 0.72116
MKR

Maker

MKR/EUR

$ 48.506K B: $ 2,826.38
H: $ 2,906.17		$ 2,855.93 (0.62%) $ 2,838.26
MKR

Maker

MKR/USD

$ 31.743K B: $ 2,811.00
H: $ 2,902.31		$ 2,902.31 (3.25%) $ 2,811.00
AXS

Axie Infinity

AXS/EUR

$ 23.826K B: $ 7.1918
H: $ 7.5656		$ 7.3069 (1.17%) $ 7.2221
AUDIO

Audius

AUDIO/EUR

$ 21.089K B: $ 0.181382
H: $ 0.189204		$ 0.185861 (0.62%) $ 0.184718
BCH

Bitcoin Cash

BCH/BTC

$ 20.557K B: $ 460.90
H: $ 489.75		$ 482.38 (0.95%) $ 477.85
ALGO

Algorand

ALGO/EUR

$ 19.352K B: $ 0.193232
H: $ 0.214184		$ 0.206397 (3.51%) $ 0.199405
GRT

The Graph

GRT/EUR

$ 18.615K B: $ 0.25829
H: $ 0.273446		$ 0.259862 (-1.26%) $ 0.263182
SAND

The Sandbox

SAND/EUR

$ 16.374K B: $ 0.451383
H: $ 0.472274		$ 0.457899 (-1.2%) $ 0.463456
XLM

Stellar

XLM/GBP

$ 15.887K B: $ 0.112323
H: $ 0.114673		$ 0.113186 (0.22%) $ 0.112936
AUDIO

Audius

AUDIO/USD

$ 14.954K B: $ 0.17463
H: $ 0.1882		$ 0.18601 (0.65%) $ 0.1848
LINK

ChainLink

LINK/GBP

$ 14.482K B: $ 14.44
H: $ 14.89		$ 14.60 (-1.27%) $ 14.79
ZRX

0x

ZRX/USD

$ 14.243K B: $ 0.4977
H: $ 0.52814		$ 0.50999 (-1.07%) $ 0.51549
SNX

Synthetix

SNX/EUR

$ 12.678K B: $ 2.825
H: $ 3.00		$ 2.899 (-1.56%) $ 2.945
ZRX

0x

ZRX/EUR

$ 11.499K B: $ 0.499062
H: $ 0.530858		$ 0.509048 (0.24%) $ 0.507818
AXS

Axie Infinity

AXS/USD

$ 9.622K B: $ 7.1569
H: $ 7.435		$ 7.392 (3.14%) $ 7.167
SUSHI

SushiSwap

SUSHI/EUR

$ 8.826K B: $ 1.0041
H: $ 1.0549		$ 1.016 (0.76%) $ 1.0083
CHZ

Chiliz

CHZ/EUR

$ 8.433K B: $ 0.113836
H: $ 0.121598		$ 0.116726 (-1.78%) $ 0.118839
BAT

Basic Attention Token

BAT/EUR

$ 8.151K B: $ 0.253732
H: $ 0.270585		$ 0.254749 (-0.99%) $ 0.257297
BAT

Basic Attention Token

BAT/USD

$ 7.825K B: $ 0.2604
H: $ 0.2605		$ 0.2605 (0%) $ 0.2605
AAVE

Aave

AAVE/USD

$ 7.819K B: $ 89.12
H: $ 91.20		$ 89.87 (-1.25%) $ 91.01
YFI

yearn.finance

YFI/EUR

$ 7.271K B: $ 6,943.99
H: $ 7,358.17		$ 6,973.56 (-0.45%) $ 7,005.34
AAVE

Aave

AAVE/EUR

$ 6.768K B: $ 88.81
H: $ 91.99		$ 89.26 (-0.89%) $ 90.06
XLM

Stellar

XLM/BTC

$ 6.017K B: $ 0.110502
H: $ 0.116209		$ 0.113187 (-0.84%) $ 0.114144
SAND

The Sandbox

SAND/USD

$ 5.891K B: $ 0.45429
H: $ 0.4694		$ 0.45429 (-1.97%) $ 0.46341
UMA

UMA

UMA/EUR

$ 5.535K B: $ 2.6796
H: $ 3.1615		$ 3.0012 (-1.77%) $ 3.0554
SUSHI

SushiSwap

SUSHI/USD

$ 5.151K B: $ 1.006
H: $ 1.049		$ 1.0258 (0.1%) $ 1.0248
LINK

ChainLink

LINK/BTC

$ 4.652K B: $ 14.10
H: $ 15.04		$ 14.62 (0.11%) $ 14.60
AUDIO

Audius

AUDIO/BTC

$ 4.589K B: $ 0.179565
H: $ 0.190635		$ 0.187145 (1.47%) $ 0.184436
ENJ

EnjinCoin

ENJ/EUR

$ 4.268K B: $ 0.316121
H: $ 0.36158		$ 0.337593 (0.12%) $ 0.337198
COMP

Compound

COMP/EUR

$ 4.102K B: $ 55.19
H: $ 61.16		$ 60.97 (9.3%) $ 55.78
SNX

Synthetix

SNX/EUR

$ 3.022K B: $ 2.8154
H: $ 3.008		$ 2.8866 (-3.09%) $ 2.9786
KNC

KyberNetwork

KNC/EUR

$ 2.859K B: $ 0.59698
H: $ 0.660231		$ 0.599373 (-0.22%) $ 0.600724
COMP

Compound

COMP/USD

$ 2.053K B: $ 54.94
H: $ 56.80		$ 55.30 (0%) $ 55.30
CRV

Curve DAO Token

CRV/USD

$ 1.949K B: $ 0.434
H: $ 0.4455		$ 0.434 (-1.03%) $ 0.43852
STORJ

Storj

STORJ/EUR

$ 1.367K B: $ 0.517787
H: $ 0.585829		$ 0.541053 (0.97%) $ 0.535853
CRV

Curve DAO Token

CRV/EUR

$ 1.181K B: $ 0.43142
H: $ 0.448036		$ 0.434125 (-0.47%) $ 0.436193
ALPHA

Stella

ALPHA/EUR

$ 1.135K B: $ 0.116953
H: $ 0.121512		$ 0.11784 (0.34%) $ 0.117445
UMA

UMA

UMA/USD

$ 1.107K B: $ 2.80
H: $ 2.89		$ 2.81 (-2.77%) $ 2.89
YFI

yearn.finance

YFI/USD

$ 876 B: $ 6,941.43
H: $ 7,142.00		$ 6,965.00 (-1.04%) $ 7,038.08
ALGO

Algorand

ALGO/BTC

$ 782 B: $ 0.186471
H: $ 0.224584		$ 0.219944 (0.02%) $ 0.219904
UNI

Uniswap

UNI/BTC

$ 723 B: $ 7.661
H: $ 8.2097		$ 7.8472 (-0.27%) $ 7.8688
ENJ

EnjinCoin

ENJ/USD

$ 154 B: $ 0.32469
H: $ 0.3617		$ 0.34638 (-0.52%) $ 0.34819
DAI

Multi-collateral DAI

DAI/USD

$ 95 B: $ 0.99903
H: $ 0.99903		$ 0.99903 (0%) $ 0.99903
AAVE

Aave

AAVE/BTC

$ 39 B: $ 88.66
H: $ 92.19		$ 90.81 (2.03%) $ 89.01