Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 532.623M
Nb. Paires
341
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 334.902M B: $ 84,398.00
H: $ 89,423.00		$ 85,420.00 (-0.92%) $ 86,214.00
ETH

Ethereum

ETH/USD

$ 57.148M B: $ 2,773.07
H: $ 2,994.95		$ 2,820.49 (-0.43%) $ 2,832.53
XRP

Ripple

XRP/USD

$ 48.429M B: $ 1.80
H: $ 1.9333		$ 1.819 (-2.31%) $ 1.862
BTC

Bitcoin

BTC/EUR

$ 23.061M B: $ 84,353.86
H: $ 89,516.63		$ 85,443.21 (-0.89%) $ 86,213.73
USDT

Tether

USDT/USD

$ 12.830M B: $ 0.99916
H: $ 1.00		$ 0.99946 (-0.02%) $ 0.99964
ETH

Ethereum

ETH/EUR

$ 7.269M B: $ 2,772.95
H: $ 3,001.29		$ 2,820.62 (-0.43%) $ 2,832.71
USDC

USD Coin

USDC/EUR

$ 6.268M B: $ 0.996091
H: $ 1.0042		$ 0.999968 (0%) $ 0.999924
XLM

Stellar

XLM/USD

$ 4.803M B: $ 0.20286
H: $ 0.21886		$ 0.20634 (-2.04%) $ 0.21063
XRP

Ripple

XRP/EUR

$ 4.383M B: $ 1.7992
H: $ 1.9372		$ 1.8179 (-2.46%) $ 1.8638
EUR

Euro

EUR/USD

$ 4.367M B: $ 1.1715
H: $ 1.1759		$ 1.1724 (-0.17%) $ 1.1744
USDT

Tether

USDT/EUR

$ 4.285M B: $ 0.995728
H: $ 1.0032		$ 0.999639 (0.02%) $ 0.999466
ETH

Ethereum

ETH/GBP

$ 2.680M B: $ 2,772.80
H: $ 2,989.46		$ 2,819.17 (-0.58%) $ 2,835.50
BTC

Bitcoin

BTC/USDC

$ 2.555M B: $ 84,453.59
H: $ 89,340.07		$ 85,400.21 (-0.95%) $ 86,219.51
UNI

Uniswap

UNI/USD

$ 2.526M B: $ 4.8557
H: $ 5.426		$ 4.9691 (0.41%) $ 4.949
USDC

USD Coin

USDC/USD

$ 1.949M B: $ 0.99964
H: $ 0.9999		$ 0.99978 (-0.01%) $ 0.99989
BCH

Bitcoin Cash

BCH/USD

$ 1.899M B: $ 528.32
H: $ 578.21		$ 570.37 (4.43%) $ 546.20
LTC

Litecoin

LTC/USD

$ 1.607M B: $ 72.70
H: $ 78.40		$ 74.06 (-2.45%) $ 75.92
LINK

ChainLink

LINK/USD

$ 1.451M B: $ 11.73
H: $ 12.84		$ 11.97 (-2.37%) $ 12.26
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.411M B: $ 0.10212
H: $ 0.11416		$ 0.10613 (-3.4%) $ 0.10987
ETH

Ethereum

ETH/BTC

$ 1.285M B: $ 2,754.84
H: $ 3,002.95		$ 2,821.46 (-0.44%) $ 2,833.86
LTC

Litecoin

LTC/EUR

$ 1.229M B: $ 72.56
H: $ 78.55		$ 74.32 (-2.24%) $ 76.02
XRP

Ripple

XRP/BTC

$ 918.130K B: $ 1.785
H: $ 1.9423		$ 1.816 (-2.48%) $ 1.8622
LINK

ChainLink

LINK/EUR

$ 786.812K B: $ 11.72
H: $ 12.84		$ 11.98 (-2.27%) $ 12.26
BTC

Bitcoin

BTC/GBP

$ 708.144K B: $ 84,340.38
H: $ 89,036.66		$ 85,359.91 (-0.92%) $ 86,153.33
BTC

Bitcoin

BTC/USDT

$ 661.712K B: $ 84,424.02
H: $ 89,344.00		$ 85,310.91 (-1.03%) $ 86,197.96
ETH

Ethereum

ETH/USDC

$ 506.574K B: $ 2,779.94
H: $ 2,985.18		$ 2,813.95 (-0.67%) $ 2,832.91
XLM

Stellar

XLM/EUR

$ 502.222K B: $ 0.201803
H: $ 0.218441		$ 0.2059 (-2.14%) $ 0.210397
AAVE

Aave

AAVE/USD

$ 441.096K B: $ 169.53
H: $ 185.25		$ 173.38 (-3.41%) $ 179.51
ETH

Ethereum

ETH/USDT

$ 329.594K B: $ 2,774.40
H: $ 2,994.24		$ 2,813.98 (-0.47%) $ 2,827.34
COMP

Compound

COMP/USD

$ 305.118K B: $ 24.84
H: $ 26.16		$ 24.96 (-3.59%) $ 25.89
UNI

Uniswap

UNI/EUR

$ 282.377K B: $ 4.8433
H: $ 5.4307		$ 4.9658 (0.33%) $ 4.9493
XRP

Ripple

XRP/GBP

$ 176.599K B: $ 1.7986
H: $ 1.927		$ 1.8097 (-2.79%) $ 1.8616
BCH

Bitcoin Cash

BCH/EUR

$ 122.940K B: $ 526.94
H: $ 579.56		$ 569.14 (4.11%) $ 546.70
LTC

Litecoin

LTC/BTC

$ 102.432K B: $ 72.70
H: $ 79.06		$ 74.11 (-2.7%) $ 76.16
AAVE

Aave

AAVE/EUR

$ 75.920K B: $ 169.72
H: $ 184.58		$ 172.34 (-2.95%) $ 177.57
HBAR

Hedera Hashgraph

HBAR/EUR

$ 68.295K B: $ 0.103947
H: $ 0.113765		$ 0.106027 (-3.33%) $ 0.109684
GRT

The Graph

GRT/USD

$ 59.642K B: $ 0.03513
H: $ 0.03813		$ 0.03587 (-4.01%) $ 0.03737
ALGO

Algorand

ALGO/USD

$ 58.257K B: $ 0.10555
H: $ 0.11517		$ 0.10635 (-4.28%) $ 0.1111
ALGO

Algorand

ALGO/EUR

$ 31.388K B: $ 0.105435
H: $ 0.115811		$ 0.105511 (-5.43%) $ 0.111575
CRV

Curve DAO Token

CRV/USD

$ 28.582K B: $ 0.33171
H: $ 0.36503		$ 0.34043 (-3.56%) $ 0.35298
SAND

The Sandbox

SAND/USD

$ 28.330K B: $ 0.10966
H: $ 0.11829		$ 0.10966 (-2.78%) $ 0.11279
SAND

The Sandbox

SAND/EUR

$ 25.858K B: $ 0.10895
H: $ 0.133461		$ 0.109029 (-2.68%) $ 0.112033
CRV

Curve DAO Token

CRV/EUR

$ 8.644K B: $ 0.332753
H: $ 0.362603		$ 0.336582 (-4.16%) $ 0.351201
XRP

Ripple

XRP/USDT

$ 8.271K B: $ 1.8028
H: $ 1.9249		$ 1.8125 (-2.51%) $ 1.8591
BAT

Basic Attention Token

BAT/USD

$ 6.300K B: $ 0.201
H: $ 0.21635		$ 0.21425 (4.07%) $ 0.20587
CHZ

Chiliz

CHZ/USD

$ 6.246K B: $ 0.02823
H: $ 0.02971		$ 0.02864 (-1.34%) $ 0.02903
AXS

Axie Infinity

AXS/EUR

$ 5.359K B: $ 0.82005
H: $ 0.987719		$ 0.832368 (1.26%) $ 0.822045
COMP

Compound

COMP/EUR

$ 4.878K B: $ 23.42
H: $ 32.01		$ 24.92 (-22.03%) $ 31.97
CHZ

Chiliz

CHZ/EUR

$ 4.872K B: $ 0.028385
H: $ 0.029585		$ 0.028406 (-1.31%) $ 0.028783
LINK

ChainLink

LINK/GBP

$ 3.472K B: $ 11.77
H: $ 12.66		$ 11.87 (-2.74%) $ 12.20
SUSHI

SushiSwap

SUSHI/USD

$ 3.133K B: $ 0.28
H: $ 0.2925		$ 0.291 (3.93%) $ 0.28
AUDIO

Audius

AUDIO/EUR

$ 3.124K B: $ 0.025785
H: $ 0.031748		$ 0.028465 (-4.98%) $ 0.029958
SUSHI

SushiSwap

SUSHI/EUR

$ 2.965K B: $ 0.281125
H: $ 0.296919		$ 0.281329 (-4.19%) $ 0.293623
GRT

The Graph

GRT/EUR

$ 1.751K B: $ 0.035145
H: $ 0.039909		$ 0.035171 (-11.76%) $ 0.039857
SNX

Synthetix

SNX/EUR

$ 743 B: $ 0.404156
H: $ 0.430368		$ 0.404461 (-0.17%) $ 0.405151
SNX

Synthetix

SNX/EUR

$ 662 B: $ 0.545
H: $ 0.547		$ 0.545 (0%) $ 0.545
STORJ

Storj

STORJ/EUR

$ 568 B: $ 0.107204
H: $ 0.117587		$ 0.107305 (-8.63%) $ 0.117435
ZRX

0x

ZRX/USD

$ 561 B: $ 0.11719
H: $ 0.12366		$ 0.11719 (-5.23%) $ 0.12366
KNC

KyberNetwork

KNC/USD

$ 527 B: $ 0.20514
H: $ 0.231		$ 0.20514 (-11.19%) $ 0.231
ZRX

0x

ZRX/EUR

$ 500 B: $ 0.11715
H: $ 0.118763		$ 0.117235 (-1.16%) $ 0.118609
XLM

Stellar

XLM/GBP

$ 480 B: $ 0.204054
H: $ 0.231563		$ 0.204054 (-7.62%) $ 0.220886
STORJ

Storj

STORJ/USD

$ 285 B: $ 0.1141
H: $ 0.1144		$ 0.1141 (-0.25%) $ 0.11439
YFI

yearn.finance

YFI/USD

$ 236 B: $ 3,126.26
H: $ 3,126.27		$ 3,126.26 (-0%) $ 3,126.27
BAT

Basic Attention Token

BAT/EUR

$ 196 B: $ 0.211526
H: $ 0.212656		$ 0.21168 (-0.33%) $ 0.212381
UMA

UMA

UMA/USD

$ 12 B: $ 0.71
H: $ 0.71		$ 0.71 (0%) $ 0.71
UMA

UMA

UMA/EUR

$ 0 B: $ 0.738045
H: $ 0.740798		$ 0.73858 (-0.17%) $ 0.739841