Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 156.012M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 78.351M B: $ 108,031.44
H: $ 112,832.26		$ 112,334.34 (0.37%) $ 111,919.14
ETH

Ethereum

ETH/USD

$ 23.417M B: $ 3,279.24
H: $ 3,461.34		$ 3,448.53 (0.8%) $ 3,421.31
XRP

Ripple

XRP/USD

$ 18.457M B: $ 2.0748
H: $ 2.17		$ 2.1682 (0.83%) $ 2.1503
BTC

Bitcoin

BTC/EUR

$ 7.733M B: $ 107,959.84
H: $ 112,898.76		$ 112,187.73 (0.26%) $ 111,895.82
XRP

Ripple

XRP/EUR

$ 4.443M B: $ 2.0738
H: $ 2.1706		$ 2.1684 (0.75%) $ 2.1523
USDT

Tether

USDT/USD

$ 3.602M B: $ 1.6213
H: $ 1.6217		$ 1.6214 (0.01%) $ 1.6213
BTC

Bitcoin

BTC/GBP

$ 3.468M B: $ 107,948.31
H: $ 112,797.37		$ 112,187.50 (0.06%) $ 112,123.30
ETH

Ethereum

ETH/EUR

$ 2.375M B: $ 3,275.89
H: $ 3,463.49		$ 3,446.22 (0.71%) $ 3,421.91
BCH

Bitcoin Cash

BCH/USD

$ 1.418M B: $ 682.09
H: $ 716.26		$ 699.51 (0.53%) $ 695.83
BTC

Bitcoin

BTC/USDC

$ 1.169M B: $ 108,066.59
H: $ 112,811.60		$ 112,175.27 (0.05%) $ 112,116.89
USDC

USD Coin

USDC/USD

$ 1.168M B: $ 1.6216
H: $ 1.622		$ 1.6219 (0%) $ 1.6219
XLM

Stellar

XLM/USD

$ 1.039M B: $ 0.255222
H: $ 0.266024		$ 0.265878 (0.8%) $ 0.263769
EUR

Euro

EUR/USD

$ 907.424K B: $ 1.8658
H: $ 1.8684		$ 1.8672 (0.06%) $ 1.8662
AAVE

Aave

AAVE/USD

$ 866.463K B: $ 147.04
H: $ 153.98		$ 153.53 (0.48%) $ 152.80
ETH

Ethereum

ETH/GBP

$ 825.425K B: $ 3,278.17
H: $ 3,456.04		$ 3,441.29 (0.27%) $ 3,431.98
LTC

Litecoin

LTC/USD

$ 822.631K B: $ 85.34
H: $ 88.31		$ 87.91 (0.06%) $ 87.86
USDC

USD Coin

USDC/EUR

$ 779.790K B: $ 1.6195
H: $ 1.6235		$ 1.6216 (0.02%) $ 1.6213
UNI

Uniswap

UNI/USD

$ 663.090K B: $ 4.9567
H: $ 5.1519		$ 5.1426 (0.15%) $ 5.1351
ETH

Ethereum

ETH/USDC

$ 643.785K B: $ 3,282.02
H: $ 3,449.62		$ 3,439.52 (0.45%) $ 3,424.10
XRP

Ripple

XRP/GBP

$ 611.586K B: $ 2.0757
H: $ 2.1679		$ 2.1607 (0.07%) $ 2.1593
HBAR

Hedera Hashgraph

HBAR/USD

$ 604.169K B: $ 0.139613
H: $ 0.143749		$ 0.143441 (-0.21%) $ 0.143749
USDT

Tether

USDT/EUR

$ 524.267K B: $ 1.6192
H: $ 1.6234		$ 1.621 (0.01%) $ 1.6209
BTC

Bitcoin

BTC/USDT

$ 431.291K B: $ 108,095.23
H: $ 112,833.18		$ 112,334.19 (-0.42%) $ 112,809.48
ETH

Ethereum

ETH/BTC

$ 423.421K B: $ 3,275.62
H: $ 3,464.82		$ 3,449.53 (0.81%) $ 3,421.76
LTC

Litecoin

LTC/EUR

$ 193.565K B: $ 85.26
H: $ 88.32		$ 87.93 (0.08%) $ 87.86
COMP

Compound

COMP/USD

$ 137.196K B: $ 26.57
H: $ 27.47		$ 27.30 (-0.53%) $ 27.44
BCH

Bitcoin Cash

BCH/EUR

$ 124.688K B: $ 681.97
H: $ 715.00		$ 694.19 (-2.84%) $ 714.48
XLM

Stellar

XLM/EUR

$ 121.088K B: $ 0.255608
H: $ 0.265576		$ 0.26442 (0.13%) $ 0.264068
XRP

Ripple

XRP/BTC

$ 117.353K B: $ 2.072
H: $ 2.2126		$ 2.1681 (0.37%) $ 2.16
CRV

Curve DAO Token

CRV/USD

$ 82.923K B: $ 0.334063
H: $ 0.348579		$ 0.347573 (0.24%) $ 0.346746
LINK

ChainLink

LINK/USD

$ 65.118K B: $ 13.75
H: $ 14.48		$ 14.42 (0.57%) $ 14.34
LINK

ChainLink

LINK/EUR

$ 63.081K B: $ 13.75
H: $ 14.39		$ 14.38 (0.06%) $ 14.37
ETH

Ethereum

ETH/USDT

$ 46.629K B: $ 3,291.43
H: $ 3,453.02		$ 3,439.81 (-0.36%) $ 3,452.17
XRP

Ripple

XRP/USDT

$ 45.247K B: $ 2.0776
H: $ 2.1697		$ 2.1694 (0.01%) $ 2.1693
HBAR

Hedera Hashgraph

HBAR/EUR

$ 44.281K B: $ 0.139446
H: $ 0.143587		$ 0.143498 (0.06%) $ 0.143418
ALGO

Algorand

ALGO/EUR

$ 39.730K B: $ 0.186799
H: $ 0.205301		$ 0.203137 (6.65%) $ 0.190469
UNI

Uniswap

UNI/EUR

$ 38.485K B: $ 4.9621
H: $ 5.1504		$ 5.1274 (-0.33%) $ 5.1443
ALGO

Algorand

ALGO/USD

$ 33.680K B: $ 0.185432
H: $ 0.200386		$ 0.200386 (2.96%) $ 0.194628
AAVE

Aave

AAVE/EUR

$ 31.546K B: $ 147.02
H: $ 154.13		$ 152.78 (-0.04%) $ 152.84
GRT

The Graph

GRT/USD

$ 30.056K B: $ 0.037806
H: $ 0.039023		$ 0.038666 (-0.87%) $ 0.039007
LTC

Litecoin

LTC/BTC

$ 19.445K B: $ 84.62
H: $ 89.88		$ 87.99 (0.37%) $ 87.67
CHZ

Chiliz

CHZ/USD

$ 18.137K B: $ 0.061519
H: $ 0.063822		$ 0.062784 (-0.46%) $ 0.063076
GRT

The Graph

GRT/EUR

$ 9.212K B: $ 0.037763
H: $ 0.039087		$ 0.038278 (-2.29%) $ 0.039177
CHZ

Chiliz

CHZ/EUR

$ 4.319K B: $ 0.06157
H: $ 0.063769		$ 0.062795 (-0.3%) $ 0.062985
AXS

Axie Infinity

AXS/EUR

$ 1.076K B: $ 1.7725
H: $ 1.7861		$ 1.7849 (-0%) $ 1.785
LINK

ChainLink

LINK/GBP

$ 786 B: $ 13.78
H: $ 13.78		$ 13.78 (-1.38%) $ 13.97
SAND

The Sandbox

SAND/USD

$ 194 B: $ 0.12101
H: $ 0.122161		$ 0.12101 (-3.05%) $ 0.124821
CRV

Curve DAO Token

CRV/EUR

$ 79 B: $ 0.333354
H: $ 0.345469		$ 0.345253 (0.06%) $ 0.345061
STORJ

Storj

STORJ/USD

$ 76 B: $ 0.131585
H: $ 0.194628		$ 0.141803 (2.63%) $ 0.13817
COMP

Compound

COMP/EUR

$ 37 B: $ 26.94
H: $ 26.98		$ 26.96 (-1.17%) $ 27.28