Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 457.373M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 375.831M B: $ 69,222.00
H: $ 72,010.00		$ 71,479.00 (1.34%) $ 70,537.00
ETH

Ethereum

ETH/USD

$ 22.052M B: $ 2,019.76
H: $ 2,148.59		$ 2,122.44 (2.4%) $ 2,072.71
XRP

Ripple

XRP/USD

$ 18.255M B: $ 1.3656
H: $ 1.4242		$ 1.4144 (2.14%) $ 1.3847
BTC

Bitcoin

BTC/EUR

$ 9.771M B: $ 69,005.49
H: $ 72,215.26		$ 71,495.84 (1.41%) $ 70,505.24
USDC

USD Coin

USDC/EUR

$ 5.114M B: $ 0.994751
H: $ 1.0058		$ 0.99989 (0.01%) $ 0.999812
USDT

Tether

USDT/USD

$ 4.692M B: $ 0.99986
H: $ 1.0003		$ 1.00 (-0%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.271M B: $ 69,330.07
H: $ 72,025.20		$ 71,491.71 (1.48%) $ 70,449.66
ETH

Ethereum

ETH/EUR

$ 2.895M B: $ 2,014.23
H: $ 2,155.04		$ 2,122.01 (2.42%) $ 2,071.80
XRP

Ripple

XRP/EUR

$ 1.848M B: $ 1.362
H: $ 1.4284		$ 1.4141 (2.08%) $ 1.3853
ETH

Ethereum

ETH/BTC

$ 1.558M B: $ 2,015.37
H: $ 2,153.10		$ 2,121.69 (1.95%) $ 2,081.16
BCH

Bitcoin Cash

BCH/USD

$ 1.066M B: $ 452.56
H: $ 474.79		$ 469.01 (3.09%) $ 454.93
USDC

USD Coin

USDC/USD

$ 1.042M B: $ 0.9999
H: $ 1.0004		$ 0.99994 (0%) $ 0.99991
XLM

Stellar

XLM/USD

$ 979.257K B: $ 0.15648
H: $ 0.16367		$ 0.16291 (1.84%) $ 0.15997
AAVE

Aave

AAVE/USD

$ 848.017K B: $ 107.01
H: $ 115.88		$ 115.85 (4.02%) $ 111.37
USDT

Tether

USDT/EUR

$ 784.338K B: $ 0.995084
H: $ 1.0048		$ 1.00 (0.05%) $ 0.999501
LINK

ChainLink

LINK/EUR

$ 766.393K B: $ 8.8233
H: $ 9.4107		$ 9.2641 (2.44%) $ 9.0431
LTC

Litecoin

LTC/USD

$ 689.994K B: $ 53.82
H: $ 55.49		$ 55.35 (1.45%) $ 54.56
ETH

Ethereum

ETH/USDC

$ 626.474K B: $ 2,020.12
H: $ 2,149.21		$ 2,122.01 (2.33%) $ 2,073.62
BTC

Bitcoin

BTC/USDT

$ 597.132K B: $ 69,306.30
H: $ 72,001.00		$ 71,200.14 (0.64%) $ 70,744.54
UNI

Uniswap

UNI/USD

$ 593.432K B: $ 3.8418
H: $ 4.0596		$ 4.0596 (3.85%) $ 3.9091
BTC

Bitcoin

BTC/GBP

$ 332.205K B: $ 69,355.75
H: $ 72,219.39		$ 71,347.44 (0.55%) $ 70,955.00
XRP

Ripple

XRP/BTC

$ 326.351K B: $ 1.3505
H: $ 1.4251		$ 1.4131 (1.95%) $ 1.3861
EUR

Euro

EUR/USD

$ 313.810K B: $ 1.1504
H: $ 1.1561		$ 1.1508 (-0.1%) $ 1.152
HBAR

Hedera Hashgraph

HBAR/USD

$ 311.562K B: $ 0.09319
H: $ 0.097		$ 0.097 (2.33%) $ 0.09479
LTC

Litecoin

LTC/EUR

$ 272.748K B: $ 53.79
H: $ 55.63		$ 55.37 (1.59%) $ 54.50
ETH

Ethereum

ETH/USDT

$ 250.561K B: $ 2,023.38
H: $ 2,147.26		$ 2,120.70 (2.25%) $ 2,074.04
USDC

USD Coin

USDC/USDT

$ 205.002K B: $ 0.99951
H: $ 1.0002		$ 0.99986 (0%) $ 0.99982
LINK

ChainLink

LINK/USD

$ 193.322K B: $ 8.85
H: $ 9.39		$ 9.22 (1.77%) $ 9.06
XRP

Ripple

XRP/GBP

$ 136.901K B: $ 1.3705
H: $ 1.4265		$ 1.4169 (2%) $ 1.3892
ETH

Ethereum

ETH/GBP

$ 131.340K B: $ 2,027.15
H: $ 2,153.39		$ 2,125.06 (2.26%) $ 2,078.06
GRT

The Graph

GRT/USD

$ 125.900K B: $ 0.02533
H: $ 0.02946		$ 0.02806 (-1.79%) $ 0.02857
XLM

Stellar

XLM/EUR

$ 93.309K B: $ 0.156081
H: $ 0.164133		$ 0.162151 (1.3%) $ 0.160069
BCH

Bitcoin Cash

BCH/EUR

$ 91.503K B: $ 452.20
H: $ 476.21		$ 466.70 (2.36%) $ 455.95
LTC

Litecoin

LTC/BTC

$ 61.068K B: $ 53.26
H: $ 56.20		$ 55.27 (1.81%) $ 54.29
COMP

Compound

COMP/USD

$ 56.979K B: $ 17.58
H: $ 18.55		$ 18.55 (3.69%) $ 17.89
CHZ

Chiliz

CHZ/USD

$ 52.649K B: $ 0.03699
H: $ 0.03812		$ 0.03761 (0.83%) $ 0.0373
HBAR

Hedera Hashgraph

HBAR/EUR

$ 50.793K B: $ 0.092857
H: $ 0.097252		$ 0.096335 (1.12%) $ 0.09527
AAVE

Aave

AAVE/EUR

$ 24.462K B: $ 106.98
H: $ 115.95		$ 114.36 (2.81%) $ 111.24
UNI

Uniswap

UNI/EUR

$ 15.030K B: $ 3.8458
H: $ 4.0309		$ 3.9773 (1.48%) $ 3.9193
CRV

Curve DAO Token

CRV/USD

$ 10.465K B: $ 0.22948
H: $ 0.24411		$ 0.24411 (2.65%) $ 0.23781
ALGO

Algorand

ALGO/USD

$ 8.455K B: $ 0.08485
H: $ 0.09153		$ 0.09108 (0.76%) $ 0.09039
SAND

The Sandbox

SAND/USD

$ 6.516K B: $ 0.08116
H: $ 0.08443		$ 0.08443 (1.85%) $ 0.0829
XRP

Ripple

XRP/USDT

$ 5.543K B: $ 1.3678
H: $ 1.4178		$ 1.4119 (0.85%) $ 1.40
GRT

The Graph

GRT/EUR

$ 4.579K B: $ 0.025895
H: $ 0.029504		$ 0.028771 (3.46%) $ 0.027809
ZRX

0x

ZRX/USD

$ 3.564K B: $ 0.1041
H: $ 0.10723		$ 0.10723 (0%) $ 0.10723
CRV

Curve DAO Token

CRV/EUR

$ 2.112K B: $ 0.233293
H: $ 0.242829		$ 0.241557 (-0.17%) $ 0.241964
AXS

Axie Infinity

AXS/USD

$ 2.053K B: $ 1.0991
H: $ 1.1381		$ 1.1381 (-1.59%) $ 1.1565
MKR

Maker

MKR/EUR

$ 1.271K B: $ 1,783.06
H: $ 1,849.76		$ 1,841.30 (3%) $ 1,787.60
ZRX

0x

ZRX/EUR

$ 1.154K B: $ 0.104786
H: $ 0.106385		$ 0.105898 (-0.27%) $ 0.106183
COMP

Compound

COMP/EUR

$ 1.065K B: $ 17.73
H: $ 18.30		$ 18.22 (1.24%) $ 17.99
ALGO

Algorand

ALGO/EUR

$ 992 B: $ 0.082722
H: $ 0.088049		$ 0.08668 (3.72%) $ 0.083567
AAVE

Aave

AAVE/BTC

$ 238 B: $ 110.69
H: $ 115.14		$ 114.29 (1.34%) $ 112.79
SAND

The Sandbox

SAND/EUR

$ 158 B: $ 0.078731
H: $ 0.079124		$ 0.078762 (-0.02%) $ 0.078781
YFI

yearn.finance

YFI/USD

$ 78 B: $ 2,401.48
H: $ 2,497.76		$ 2,485.64 (2.36%) $ 2,428.35
AXS

Axie Infinity

AXS/EUR

$ 67 B: $ 1.2194
H: $ 1.2257		$ 1.2199 (-4.33%) $ 1.2751
STORJ

Storj

STORJ/EUR

$ 24 B: $ 0.093524
H: $ 0.093992		$ 0.093562 (-0.21%) $ 0.093762
LINK

ChainLink

LINK/GBP

$ 16 B: $ 8.9606
H: $ 8.9606		$ 8.9606 (-1.6%) $ 9.1068
ENJ

EnjinCoin

ENJ/USD

$ 15 B: $ 0.02059
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059
YFI

yearn.finance

YFI/EUR

$ 12 B: $ 2,329.54
H: $ 2,341.18		$ 2,330.47 (-3.92%) $ 2,425.63