Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 471.915M

Nb. Paires

349

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 290.573M	B: $ 89,349.00 H: $ 93,293.00	$ 89,387.00 (-3.43%) $ 92,559.00
Ethereum ETH/USD	$ 61.000M	B: $ 2,982.03 H: $ 3,223.60	$ 2,987.83 (-6.24%) $ 3,186.64
Ripple XRP/USD	$ 40.941M	B: $ 1.8935 H: $ 2.0171	$ 1.8944 (-4.55%) $ 1.9847
Bitcoin BTC/EUR	$ 18.726M	B: $ 88,550.42 H: $ 94,206.33	$ 89,365.25 (-3.46%) $ 92,566.15
Tether USDT/USD	$ 11.087M	B: $ 0.99872 H: $ 0.99952	$ 0.99882 (-0.04%) $ 0.99926
Stellar XLM/USD	$ 5.605M	B: $ 0.20762 H: $ 0.21995	$ 0.20793 (-3.59%) $ 0.21567
USD Coin USDC/EUR	$ 4.770M	B: $ 0.989663 H: $ 1.0104	$ 0.999575 (-0%) $ 0.99958
Ethereum ETH/EUR	$ 4.433M	B: $ 2,957.85 H: $ 3,254.81	$ 2,986.19 (-6.31%) $ 3,187.26
USD Coin USDC/USD	$ 3.822M	B: $ 0.99256 H: $ 0.99975	$ 0.99973 (-0%) $ 0.99974
Bitcoin BTC/USDC	$ 3.609M	B: $ 88,734.86 H: $ 93,255.68	$ 89,416.85 (-3.35%) $ 92,517.94
Litecoin LTC/USD	$ 3.166M	B: $ 67.26 H: $ 71.69	$ 67.43 (-4.73%) $ 70.78
Ripple XRP/EUR	$ 3.091M	B: $ 1.8772 H: $ 2.0363	$ 1.8971 (-4.43%) $ 1.985
Bitcoin BTC/GBP	$ 2.627M	B: $ 89,156.93 H: $ 93,207.14	$ 89,296.55 (-3.68%) $ 92,707.75
Tether USDT/EUR	$ 1.988M	B: $ 0.98821 H: $ 1.01	$ 0.998883 (-0.04%) $ 0.999243
ChainLink LINK/USD	$ 1.808M	B: $ 12.18 H: $ 12.99	$ 12.19 (-5.21%) $ 12.86
Ethereum ETH/BTC	$ 1.786M	B: $ 2,972.60 H: $ 3,230.32	$ 2,988.06 (-6.24%) $ 3,186.76
Bitcoin Cash BCH/USD	$ 1.623M	B: $ 568.06 H: $ 590.81	$ 568.86 (-2.47%) $ 583.25
Uniswap UNI/USD	$ 1.475M	B: $ 4.7178 H: $ 5.046	$ 4.7198 (-6%) $ 5.0208
Aave AAVE/USD	$ 1.302M	B: $ 153.70 H: $ 166.05	$ 153.84 (-6.14%) $ 163.90
Hedera Hashgraph HBAR/USD	$ 1.167M	B: $ 0.10486 H: $ 0.11247	$ 0.10503 (-5.22%) $ 0.11082
Litecoin LTC/EUR	$ 976.195K	B: $ 66.69 H: $ 72.41	$ 67.50 (-4.62%) $ 70.77
Bitcoin BTC/USDT	$ 842.110K	B: $ 89,343.49 H: $ 93,305.19	$ 89,599.15 (-3.17%) $ 92,536.47
Ripple XRP/BTC	$ 765.970K	B: $ 1.8835 H: $ 2.0189	$ 1.8932 (-4.55%) $ 1.9835
Ethereum ETH/GBP	$ 718.586K	B: $ 2,976.05 H: $ 3,221.20	$ 2,986.44 (-6.58%) $ 3,196.90
ChainLink LINK/EUR	$ 643.169K	B: $ 12.07 H: $ 13.10	$ 12.20 (-5.14%) $ 12.86
Ethereum ETH/USDC	$ 602.973K	B: $ 2,963.64 H: $ 3,222.18	$ 2,995.98 (-5.97%) $ 3,186.31
Euro EUR/USD	$ 446.274K	B: $ 1.163 H: $ 1.1756	$ 1.1729 (0.79%) $ 1.1637
Ripple XRP/GBP	$ 310.958K	B: $ 1.8915 H: $ 2.0124	$ 1.8915 (-4.3%) $ 1.9765
Ethereum ETH/USDT	$ 302.531K	B: $ 2,986.84 H: $ 3,215.63	$ 2,994.29 (-6.21%) $ 3,192.65
Litecoin LTC/BTC	$ 292.847K	B: $ 67.32 H: $ 72.12	$ 67.46 (-4.74%) $ 70.81
Stellar XLM/EUR	$ 245.063K	B: $ 0.205876 H: $ 0.222096	$ 0.20828 (-3.36%) $ 0.215531
Chiliz CHZ/USD	$ 240.924K	B: $ 0.05274 H: $ 0.05806	$ 0.05408 (-4.08%) $ 0.05638
Hedera Hashgraph HBAR/EUR	$ 156.910K	B: $ 0.104345 H: $ 0.113623	$ 0.105289 (-5%) $ 0.110832
Bitcoin Cash BCH/EUR	$ 120.839K	B: $ 563.26 H: $ 596.43	$ 569.01 (-2.39%) $ 582.97
Compound COMP/USD	$ 106.236K	B: $ 24.24 H: $ 25.71	$ 24.29 (-5.3%) $ 25.65
Uniswap UNI/EUR	$ 102.546K	B: $ 4.6786 H: $ 5.1002	$ 4.7183 (-5.83%) $ 5.0107
Curve DAO Token CRV/USD	$ 79.400K	B: $ 0.36595 H: $ 0.39617	$ 0.36716 (-4.95%) $ 0.38627
Axie Infinity AXS/USD	$ 78.353K	B: $ 1.6895 H: $ 2.3211	$ 1.9167 (7.48%) $ 1.7833
The Graph GRT/USD	$ 62.534K	B: $ 0.03611 H: $ 0.03904	$ 0.03613 (-6.08%) $ 0.03847
Algorand ALGO/EUR	$ 51.672K	B: $ 0.112812 H: $ 0.127283	$ 0.113769 (-9.7%) $ 0.125995
Aave AAVE/EUR	$ 35.759K	B: $ 152.85 H: $ 167.48	$ 154.15 (-5.69%) $ 163.45
Axie Infinity AXS/EUR	$ 32.989K	B: $ 1.5255 H: $ 2.3512	$ 2.1112 (18.57%) $ 1.7805
Ripple XRP/USDT	$ 30.796K	B: $ 1.8977 H: $ 2.0134	$ 1.9015 (-4.13%) $ 1.9833
The Sandbox SAND/EUR	$ 18.039K	B: $ 0.135933 H: $ 0.153876	$ 0.138634 (1.93%) $ 0.136014
Algorand ALGO/USD	$ 12.340K	B: $ 0.11601 H: $ 0.13	$ 0.11642 (-10.45%) $ 0.13
Curve DAO Token CRV/EUR	$ 8.558K	B: $ 0.365615 H: $ 0.391067	$ 0.370771 (-4.02%) $ 0.386305
0x ZRX/USD	$ 7.531K	B: $ 0.12982 H: $ 0.135	$ 0.12982 (-2.4%) $ 0.13301
Basic Attention Token BAT/USD	$ 5.377K	B: $ 0.19533 H: $ 0.22122	$ 0.19533 (-11.7%) $ 0.2212
The Sandbox SAND/USD	$ 4.635K	B: $ 0.14074 H: $ 0.15005	$ 0.14455 (2.71%) $ 0.14074
The Graph GRT/EUR	$ 4.362K	B: $ 0.036053 H: $ 0.0397	$ 0.036359 (-6.73%) $ 0.038984
Audius AUDIO/USD	$ 3.185K	B: $ 0.02859 H: $ 0.032	$ 0.02991 (-4.2%) $ 0.03122
Basic Attention Token BAT/EUR	$ 1.732K	B: $ 0.191559 H: $ 0.212915	$ 0.194381 (-7.51%) $ 0.210166
Storj STORJ/USD	$ 1.456K	B: $ 0.12612 H: $ 0.12997	$ 0.12612 (-2.78%) $ 0.12972
SushiSwap SUSHI/USD	$ 1.039K	B: $ 0.28699 H: $ 0.33171	$ 0.29221 (1.82%) $ 0.28699
Compound COMP/EUR	$ 556	B: $ 23.83 H: $ 26.43	$ 24.03 (-5.57%) $ 25.45
SushiSwap SUSHI/EUR	$ 550	B: $ 0.290776 H: $ 0.323305	$ 0.293243 (0.78%) $ 0.290962
Multi-collateral DAI DAI/USD	$ 530	B: $ 0.99963 H: $ 0.99963	$ 0.99963 (0%) $ 0.99963
Chiliz CHZ/EUR	$ 404	B: $ 0.052335 H: $ 0.057581	$ 0.053835 (-5.14%) $ 0.056754
ChainLink LINK/GBP	$ 297	B: $ 12.48 H: $ 12.95	$ 12.48 (-2.21%) $ 12.77
Audius AUDIO/EUR	$ 244	B: $ 0.031425 H: $ 0.031765	$ 0.031691 (-2.8%) $ 0.032604
yearn.finance YFI/USD	$ 241	B: $ 3,499.99 H: $ 4,130.00	$ 4,130.00 (0%) $ 4,130.00
KyberNetwork KNC/EUR	$ 71	B: $ 0.210505 H: $ 0.254179	$ 0.212291 (-0.9%) $ 0.214227
UMA UMA/USD	$ 53	B: $ 0.72 H: $ 0.72	$ 0.72 (-2.7%) $ 0.74
UMA UMA/EUR	$ 41	B: $ 0.662916 H: $ 0.775903	$ 0.774101 (16.7%) $ 0.663315
Storj STORJ/EUR	$ 23	B: $ 0.129094 H: $ 0.130493	$ 0.13019 (0.79%) $ 0.129172
EnjinCoin ENJ/USD	$ 16	B: $ 0.03102 H: $ 0.0312	$ 0.03102 (-0.58%) $ 0.0312
Synthetix SNX/EUR	$ 2	B: $ 0.40125 H: $ 0.405621	$ 0.404655 (0.78%) $ 0.401515
0x ZRX/EUR	$ 0	B: $ 0.127512 H: $ 0.128894	$ 0.128595 (0.79%) $ 0.127589