Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 263.308M |
B: $ 114,560.13
H: $ 120,584.93 | $ 116,317.87 (-2.06%) $ 118,759.18 |
|
Ethereum ETH/USD | $ 42.677M |
B: $ 3,516.41
H: $ 3,779.13 | $ 3,588.71 (-3.83%) $ 3,731.64 |
|
Ripple XRP/USD | $ 24.988M |
B: $ 2.2326
H: $ 2.3852 | $ 2.2595 (-3.85%) $ 2.3499 |
|
Tether USDT/USD | $ 21.960M |
B: $ 1.7429
H: $ 1.7437 | $ 1.7435 (-0.01%) $ 1.7436 |
|
USD Coin USDC/EUR | $ 17.903M |
B: $ 1.7254
H: $ 1.763 | $ 1.7437 (0.06%) $ 1.7427 |
|
Bitcoin BTC/EUR | $ 13.767M |
B: $ 114,398.60
H: $ 120,625.68 | $ 116,401.61 (-1.96%) $ 118,731.10 |
|
Ethereum ETH/EUR | $ 4.997M |
B: $ 3,511.71
H: $ 3,787.63 | $ 3,587.58 (-3.81%) $ 3,729.50 |
|
Ripple XRP/EUR | $ 4.866M |
B: $ 2.2302
H: $ 2.3865 | $ 2.2629 (-3.74%) $ 2.3508 |
|
Bitcoin BTC/GBP | $ 4.708M |
B: $ 114,704.40
H: $ 119,385.55 | $ 116,671.77 (-1.01%) $ 117,860.49 |
|
Bitcoin BTC/USDC | $ 3.778M |
B: $ 114,609.89
H: $ 120,534.59 | $ 116,483.53 (-1.87%) $ 118,700.08 |
|
Uniswap UNI/USD | $ 2.756M |
B: $ 5.4006
H: $ 6.3919 | $ 5.5223 (-11.15%) $ 6.2152 |
|
USD Coin USDC/USD | $ 2.704M |
B: $ 1.7434
H: $ 1.7441 | $ 1.7438 (0.02%) $ 1.7435 |
|
Euro EUR/USD | $ 2.333M |
B: $ 2.0058
H: $ 2.0269 | $ 2.013 (-0.35%) $ 2.0201 |
|
Tether USDT/EUR | $ 2.206M |
B: $ 1.7251
H: $ 1.7616 | $ 1.7434 (0.01%) $ 1.7432 |
|
Bitcoin Cash BCH/USD | $ 2.070M |
B: $ 766.90
H: $ 803.21 | $ 777.14 (-2.12%) $ 793.95 |
|
Litecoin LTC/USD | $ 1.919M |
B: $ 89.67
H: $ 95.18 | $ 90.66 (-3.36%) $ 93.82 |
|
Stellar XLM/USD | $ 1.411M |
B: $ 0.279443
H: $ 0.302286 | $ 0.283558 (-4%) $ 0.295381 |
|
Ethereum ETH/GBP | $ 1.263M |
B: $ 3,525.98
H: $ 3,748.77 | $ 3,586.96 (-3.16%) $ 3,704.10 |
|
Aave AAVE/USD | $ 1.260M |
B: $ 161.00
H: $ 176.09 | $ 165.08 (-3.52%) $ 171.10 |
|
Ethereum ETH/USDC | $ 1.049M |
B: $ 3,517.71
H: $ 3,777.11 | $ 3,592.47 (-3.66%) $ 3,728.99 |
|
Ethereum ETH/BTC | $ 1.033M |
B: $ 3,504.54
H: $ 3,806.47 | $ 3,590.10 (-3.65%) $ 3,726.27 |
|
Hedera Hashgraph HBAR/USD | $ 808.119K |
B: $ 0.148153
H: $ 0.157028 | $ 0.151012 (-2.11%) $ 0.154273 |
|
Ripple XRP/GBP | $ 471.359K |
B: $ 2.2346
H: $ 2.3625 | $ 2.262 (-3.42%) $ 2.3421 |
|
ChainLink LINK/USD | $ 469.591K |
B: $ 14.70
H: $ 15.92 | $ 14.98 (-4.02%) $ 15.61 |
|
Compound COMP/USD | $ 449.715K |
B: $ 28.35
H: $ 29.75 | $ 28.48 (-3.09%) $ 29.38 |
|
Bitcoin BTC/USDT | $ 393.877K |
B: $ 114,754.98
H: $ 120,597.41 | $ 116,727.00 (-1.86%) $ 118,942.59 |
|
Litecoin LTC/EUR | $ 331.669K |
B: $ 89.56
H: $ 95.31 | $ 90.62 (-3.44%) $ 93.85 |
|
Ripple XRP/BTC | $ 216.113K |
B: $ 2.219
H: $ 2.3912 | $ 2.2612 (-3.69%) $ 2.3479 |
|
Uniswap UNI/EUR | $ 195.710K |
B: $ 5.3903
H: $ 6.3654 | $ 5.5135 (-11.55%) $ 6.2338 |
|
Litecoin LTC/BTC | $ 176.321K |
B: $ 89.17
H: $ 95.91 | $ 90.65 (-3.42%) $ 93.86 |
|
Chiliz CHZ/USD | $ 112.679K |
B: $ 0.068095
H: $ 0.073553 | $ 0.068095 (-5.56%) $ 0.072106 |
|
ChainLink LINK/EUR | $ 106.605K |
B: $ 14.72
H: $ 15.87 | $ 14.98 (-4.22%) $ 15.64 |
|
Bitcoin Cash BCH/EUR | $ 103.958K |
B: $ 767.18
H: $ 803.81 | $ 779.54 (-1.48%) $ 791.27 |
|
Stellar XLM/EUR | $ 83.525K |
B: $ 0.279262
H: $ 0.302456 | $ 0.283989 (-3.76%) $ 0.295075 |
|
Algorand ALGO/USD | $ 77.379K |
B: $ 0.172792
H: $ 0.188661 | $ 0.18744 (6.69%) $ 0.175687 |
|
Hedera Hashgraph HBAR/EUR | $ 69.808K |
B: $ 0.148406
H: $ 0.157349 | $ 0.148939 (-3.89%) $ 0.154962 |
|
The Graph GRT/USD | $ 67.724K |
B: $ 0.040561
H: $ 0.043141 | $ 0.041014 (-2.16%) $ 0.041921 |
|
Curve DAO Token CRV/USD | $ 61.309K |
B: $ 0.353763
H: $ 0.390714 | $ 0.361767 (-4.95%) $ 0.3806 |
|
Ethereum ETH/USDT | $ 60.117K |
B: $ 3,522.23
H: $ 3,775.92 | $ 3,590.01 (-3.73%) $ 3,729.00 |
|
Ripple XRP/USDT | $ 24.152K |
B: $ 2.2335
H: $ 2.3768 | $ 2.2644 (-3.86%) $ 2.3552 |
|
Aave AAVE/EUR | $ 18.922K |
B: $ 161.10
H: $ 176.14 | $ 166.05 (-2.18%) $ 169.75 |
|
USD Coin USDC/USDT | $ 17.441K |
B: $ 1.7432
H: $ 1.744 | $ 1.7437 (-0.01%) $ 1.7439 |
|
Algorand ALGO/EUR | $ 12.192K |
B: $ 0.17416
H: $ 0.189496 | $ 0.188192 (7.29%) $ 0.175405 |
|
The Sandbox SAND/USD | $ 9.517K |
B: $ 0.128744
H: $ 0.130837 | $ 0.130645 (1.48%) $ 0.128744 |
|
The Graph GRT/EUR | $ 8.877K |
B: $ 0.040637
H: $ 0.044187 | $ 0.041447 (-5.88%) $ 0.044038 |
|
Axie Infinity AXS/USD | $ 5.043K |
B: $ 1.8585
H: $ 1.9022 | $ 1.862 (-1.12%) $ 1.8831 |
|
Axie Infinity AXS/EUR | $ 3.109K |
B: $ 1.9055
H: $ 2.1079 | $ 1.9123 (-0.59%) $ 1.9237 |
|
Compound COMP/EUR | $ 1.189K |
B: $ 27.54
H: $ 29.71 | $ 27.64 (-6.67%) $ 29.61 |
|
ChainLink LINK/GBP | $ 664 |
B: $ 14.81
H: $ 15.64 | $ 14.81 (0%) $ 14.81 |
|
Audius AUDIO/EUR | $ 67 |
B: $ 0.030086
H: $ 0.031214 | $ 0.030194 (-2.94%) $ 0.031109 |
|
Curve DAO Token CRV/EUR | $ 21 |
B: $ 0.357567
H: $ 0.361338 | $ 0.358851 (-0.35%) $ 0.360122 |
|
Chiliz CHZ/EUR | $ 20 |
B: $ 0.071746
H: $ 0.072503 | $ 0.072004 (-5.42%) $ 0.076132 |