Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 224.906M |
B: $ 70,492.00
H: $ 74,676.00 | $ 70,992.00 (-3.98%) $ 73,931.00 |
|
Ethereum ETH/USD | $ 27.260M |
B: $ 2,153.65
H: $ 2,350.31 | $ 2,190.87 (-5.5%) $ 2,318.40 |
|
Ripple XRP/USD | $ 17.805M |
B: $ 1.436
H: $ 1.5418 | $ 1.4611 (-3.79%) $ 1.5186 |
|
Bitcoin BTC/EUR | $ 11.630M |
B: $ 70,381.69
H: $ 74,771.61 | $ 70,971.44 (-3.99%) $ 73,923.20 |
|
USD Coin USDC/EUR | $ 8.864M |
B: $ 0.991319
H: $ 1.0087 | $ 1.0001 (0.02%) $ 0.999868 |
|
Ethereum ETH/EUR | $ 6.019M |
B: $ 2,151.87
H: $ 2,353.73 | $ 2,190.26 (-5.63%) $ 2,320.86 |
|
Tether USDT/USD | $ 5.972M |
B: $ 0.9999
H: $ 1.0005 | $ 1.00 (-0.03%) $ 1.0003 |
|
Ripple XRP/EUR | $ 3.713M |
B: $ 1.4292
H: $ 1.5428 | $ 1.4608 (-3.79%) $ 1.5184 |
|
Bitcoin BTC/USDC | $ 1.666M |
B: $ 70,505.13
H: $ 74,654.91 | $ 70,992.77 (-4.07%) $ 74,005.96 |
|
Tether USDT/EUR | $ 1.306M |
B: $ 0.992132
H: $ 1.0087 | $ 1.00 (-0.02%) $ 1.0002 |
|
Ethereum ETH/BTC | $ 1.089M |
B: $ 2,149.51
H: $ 2,350.08 | $ 2,189.76 (-5.57%) $ 2,318.90 |
|
Stellar XLM/USD | $ 980.389K |
B: $ 0.16526
H: $ 0.17746 | $ 0.16939 (-2.49%) $ 0.17372 |
|
Uniswap UNI/USD | $ 904.135K |
B: $ 3.6183
H: $ 4.0147 | $ 3.6814 (-7.07%) $ 3.9617 |
|
Aave AAVE/USD | $ 774.233K |
B: $ 112.78
H: $ 122.03 | $ 115.14 (-3.95%) $ 119.88 |
|
Euro EUR/USD | $ 764.227K |
B: $ 1.1448
H: $ 1.1546 | $ 1.1451 (-0.72%) $ 1.1534 |
|
Bitcoin BTC/USDT | $ 693.879K |
B: $ 70,532.95
H: $ 74,583.04 | $ 71,036.84 (-3.86%) $ 73,887.64 |
|
Bitcoin Cash BCH/USD | $ 670.616K |
B: $ 447.00
H: $ 474.98 | $ 455.60 (-3.29%) $ 471.11 |
|
Litecoin LTC/USD | $ 662.296K |
B: $ 55.35
H: $ 58.61 | $ 56.16 (-3.42%) $ 58.15 |
|
Ethereum ETH/USDC | $ 610.591K |
B: $ 2,158.61
H: $ 2,344.80 | $ 2,191.27 (-5.54%) $ 2,319.79 |
|
Ripple XRP/BTC | $ 440.623K |
B: $ 1.4211
H: $ 1.5443 | $ 1.4603 (-3.79%) $ 1.5178 |
|
Bitcoin BTC/GBP | $ 420.707K |
B: $ 70,971.28
H: $ 74,599.87 | $ 71,631.26 (-3.06%) $ 73,891.78 |
|
Hedera Hashgraph HBAR/USD | $ 369.707K |
B: $ 0.09459
H: $ 0.10082 | $ 0.09557 (-3.45%) $ 0.09899 |
|
USD Coin USDC/USD | $ 350.627K |
B: $ 0.99986
H: $ 1.0002 | $ 0.99987 (-0.02%) $ 1.00 |
|
Ethereum ETH/USDT | $ 288.873K |
B: $ 2,159.07
H: $ 2,343.54 | $ 2,190.45 (-5.62%) $ 2,320.93 |
|
Litecoin LTC/EUR | $ 261.404K |
B: $ 55.04
H: $ 58.62 | $ 56.15 (-3.42%) $ 58.14 |
|
ChainLink LINK/USD | $ 250.613K |
B: $ 9.10
H: $ 9.92 | $ 9.22 (-5.92%) $ 9.80 |
|
Ethereum ETH/GBP | $ 170.395K |
B: $ 2,172.93
H: $ 2,347.15 | $ 2,208.36 (-4.63%) $ 2,315.51 |
|
Ripple XRP/GBP | $ 145.941K |
B: $ 1.4372
H: $ 1.5397 | $ 1.4721 (-2.95%) $ 1.5169 |
|
ChainLink LINK/EUR | $ 134.813K |
B: $ 9.0553
H: $ 9.9292 | $ 9.2178 (-5.87%) $ 9.7925 |
|
Stellar XLM/EUR | $ 127.333K |
B: $ 0.164506
H: $ 0.177664 | $ 0.169447 (-2.5%) $ 0.173796 |
|
Uniswap UNI/EUR | $ 86.833K |
B: $ 3.6109
H: $ 4.0179 | $ 3.68 (-7.05%) $ 3.9593 |
|
Litecoin LTC/BTC | $ 84.452K |
B: $ 54.38
H: $ 58.93 | $ 56.02 (-3.46%) $ 58.03 |
|
Chiliz CHZ/USD | $ 58.550K |
B: $ 0.03562
H: $ 0.0391 | $ 0.03612 (-6.91%) $ 0.0388 |
|
Bitcoin Cash BCH/EUR | $ 54.993K |
B: $ 445.03
H: $ 474.34 | $ 455.91 (-3.2%) $ 470.98 |
|
USD Coin USDC/USDT | $ 54.988K |
B: $ 0.99959
H: $ 1.0002 | $ 0.99973 (-0.03%) $ 1.00 |
|
Compound COMP/USD | $ 46.938K |
B: $ 18.63
H: $ 19.44 | $ 18.86 (-2.28%) $ 19.30 |
|
The Graph GRT/USD | $ 40.147K |
B: $ 0.02636
H: $ 0.03096 | $ 0.02665 (-4.31%) $ 0.02785 |
|
Ripple XRP/USDT | $ 34.152K |
B: $ 1.439
H: $ 1.5365 | $ 1.46 (-4.96%) $ 1.5363 |
|
Hedera Hashgraph HBAR/EUR | $ 32.632K |
B: $ 0.094388
H: $ 0.10017 | $ 0.095568 (-3.07%) $ 0.098593 |
|
Aave AAVE/EUR | $ 25.466K |
B: $ 112.19
H: $ 122.14 | $ 115.07 (-3.67%) $ 119.45 |
|
Curve DAO Token CRV/USD | $ 8.786K |
B: $ 0.23799
H: $ 0.2538 | $ 0.23889 (-4.15%) $ 0.24924 |
|
Axie Infinity AXS/EUR | $ 5.214K |
B: $ 1.1869
H: $ 1.3047 | $ 1.1872 (-7.94%) $ 1.2895 |
|
Algorand ALGO/USD | $ 2.986K |
B: $ 0.08945
H: $ 0.09676 | $ 0.09051 (-5.04%) $ 0.09531 |
|
The Sandbox SAND/USD | $ 2.871K |
B: $ 0.08394
H: $ 0.09026 | $ 0.08394 (-4.69%) $ 0.08807 |
|
Axie Infinity AXS/USD | $ 1.861K |
B: $ 1.2008
H: $ 1.2955 | $ 1.21 (-6.55%) $ 1.2948 |
|
Algorand ALGO/EUR | $ 1.334K |
B: $ 0.088149
H: $ 0.093843 | $ 0.089212 (-2.77%) $ 0.091754 |
|
ChainLink LINK/GBP | $ 1.154K |
B: $ 9.1249
H: $ 9.8196 | $ 9.1917 (-6.01%) $ 9.7796 |
|
Basic Attention Token BAT/USD | $ 1.015K |
B: $ 0.10597
H: $ 0.10782 | $ 0.10597 (-1.72%) $ 0.10782 |
|
0x ZRX/USD | $ 967 |
B: $ 0.10843
H: $ 0.11278 | $ 0.10843 (-3.86%) $ 0.11278 |
|
Compound COMP/EUR | $ 298 |
B: $ 18.55
H: $ 18.70 | $ 18.55 (-0.72%) $ 18.69 |
|
EnjinCoin ENJ/USD | $ 252 |
B: $ 0.02001
H: $ 0.0291 | $ 0.0291 (21.25%) $ 0.024 |
|
The Sandbox SAND/EUR | $ 92 |
B: $ 0.084554
H: $ 0.085437 | $ 0.084575 (-0.82%) $ 0.085272 |
|
The Graph GRT/EUR | $ 87 |
B: $ 0.026708
H: $ 0.027698 | $ 0.026714 (-3.45%) $ 0.02767 |
|
EnjinCoin ENJ/EUR | $ 51 |
B: $ 0.02174
H: $ 0.023068 | $ 0.022878 (4.45%) $ 0.021903 |
|
KyberNetwork KNC/EUR | $ 14 |
B: $ 0.137375
H: $ 0.138547 | $ 0.137408 (-0.72%) $ 0.138409 |