Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 374.707M |
B: $ 69,376.00
H: $ 72,140.00 | $ 71,992.00 (2.06%) $ 70,537.00 |
|
Ethereum ETH/USD | $ 23.831M |
B: $ 2,038.73
H: $ 2,148.59 | $ 2,112.98 (1.94%) $ 2,072.71 |
|
Ripple XRP/USD | $ 22.467M |
B: $ 1.3656
H: $ 1.4368 | $ 1.4298 (3.25%) $ 1.3847 |
|
Bitcoin BTC/EUR | $ 12.347M |
B: $ 68,879.14
H: $ 72,834.93 | $ 71,978.38 (2.09%) $ 70,505.24 |
|
USD Coin USDC/EUR | $ 7.301M |
B: $ 0.988776
H: $ 1.0119 | $ 0.999776 (-0%) $ 0.999812 |
|
Bitcoin BTC/USDC | $ 5.072M |
B: $ 69,374.06
H: $ 72,169.25 | $ 72,021.28 (2.23%) $ 70,449.66 |
|
Tether USDT/USD | $ 4.796M |
B: $ 0.9999
H: $ 1.0002 | $ 1.0001 (0.01%) $ 1.0001 |
|
Ethereum ETH/EUR | $ 3.408M |
B: $ 2,024.14
H: $ 2,155.04 | $ 2,113.10 (1.99%) $ 2,071.80 |
|
Ripple XRP/EUR | $ 2.997M |
B: $ 1.3566
H: $ 1.4496 | $ 1.4294 (3.18%) $ 1.3853 |
|
Ethereum ETH/BTC | $ 1.483M |
B: $ 2,029.19
H: $ 2,156.99 | $ 2,112.93 (1.53%) $ 2,081.16 |
|
Euro EUR/USD | $ 1.350M |
B: $ 1.1435
H: $ 1.1561 | $ 1.1454 (-0.58%) $ 1.152 |
|
USD Coin USDC/USD | $ 1.199M |
B: $ 0.9999
H: $ 1.0004 | $ 0.99999 (0.01%) $ 0.99991 |
|
Stellar XLM/USD | $ 1.117M |
B: $ 0.1573
H: $ 0.16518 | $ 0.16502 (3.16%) $ 0.15997 |
|
Bitcoin Cash BCH/USD | $ 1.116M |
B: $ 452.56
H: $ 474.79 | $ 469.40 (3.18%) $ 454.93 |
|
Aave AAVE/USD | $ 921.911K |
B: $ 107.01
H: $ 115.88 | $ 115.44 (3.65%) $ 111.37 |
|
Tether USDT/EUR | $ 815.898K |
B: $ 0.989107
H: $ 1.0111 | $ 1.0001 (0.06%) $ 0.999501 |
|
Litecoin LTC/USD | $ 677.019K |
B: $ 53.82
H: $ 55.55 | $ 55.54 (1.8%) $ 54.56 |
|
Bitcoin BTC/USDT | $ 653.202K |
B: $ 69,470.05
H: $ 72,054.13 | $ 71,984.92 (1.75%) $ 70,744.54 |
|
ChainLink LINK/EUR | $ 650.244K |
B: $ 8.8503
H: $ 9.4107 | $ 9.243 (2.21%) $ 9.0431 |
|
Ethereum ETH/USDC | $ 641.653K |
B: $ 2,038.93
H: $ 2,149.21 | $ 2,114.13 (1.95%) $ 2,073.62 |
|
Uniswap UNI/USD | $ 611.475K |
B: $ 3.8418
H: $ 4.0596 | $ 4.0316 (3.13%) $ 3.9091 |
|
Hedera Hashgraph HBAR/USD | $ 429.655K |
B: $ 0.09336
H: $ 0.09745 | $ 0.09745 (2.81%) $ 0.09479 |
|
Ripple XRP/BTC | $ 330.229K |
B: $ 1.3535
H: $ 1.4363 | $ 1.4334 (3.41%) $ 1.3861 |
|
Ethereum ETH/USDT | $ 266.327K |
B: $ 2,039.66
H: $ 2,147.17 | $ 2,117.24 (2.08%) $ 2,074.04 |
|
Bitcoin BTC/GBP | $ 232.540K |
B: $ 68,963.64
H: $ 72,145.70 | $ 71,945.33 (2.35%) $ 70,295.91 |
|
Litecoin LTC/EUR | $ 226.225K |
B: $ 53.47
H: $ 56.07 | $ 55.52 (1.86%) $ 54.50 |
|
USD Coin USDC/USDT | $ 205.018K |
B: $ 0.99955
H: $ 1.0001 | $ 0.99994 (0.03%) $ 0.99962 |
|
ChainLink LINK/USD | $ 200.739K |
B: $ 8.91
H: $ 9.39 | $ 9.24 (1.99%) $ 9.06 |
|
Ripple XRP/GBP | $ 195.047K |
B: $ 1.3578
H: $ 1.436 | $ 1.436 (4.34%) $ 1.3763 |
|
Ethereum ETH/GBP | $ 183.787K |
B: $ 2,028.36
H: $ 2,133.39 | $ 2,118.13 (2.88%) $ 2,058.76 |
|
The Graph GRT/USD | $ 151.094K |
B: $ 0.02562
H: $ 0.02946 | $ 0.02708 (-5.22%) $ 0.02857 |
|
Compound COMP/USD | $ 113.935K |
B: $ 17.58
H: $ 19.39 | $ 19.30 (7.88%) $ 17.89 |
|
Chiliz CHZ/USD | $ 99.750K |
B: $ 0.03699
H: $ 0.03868 | $ 0.03833 (2.76%) $ 0.0373 |
|
Stellar XLM/EUR | $ 97.225K |
B: $ 0.156481
H: $ 0.166503 | $ 0.164953 (3.05%) $ 0.160069 |
|
Bitcoin Cash BCH/EUR | $ 81.948K |
B: $ 450.29
H: $ 476.21 | $ 470.29 (3.15%) $ 455.95 |
|
Litecoin LTC/BTC | $ 57.723K |
B: $ 53.38
H: $ 56.10 | $ 55.45 (2.15%) $ 54.29 |
|
Aave AAVE/EUR | $ 45.531K |
B: $ 106.34
H: $ 116.48 | $ 115.39 (3.74%) $ 111.24 |
|
Hedera Hashgraph HBAR/EUR | $ 40.498K |
B: $ 0.092631
H: $ 0.098558 | $ 0.097641 (2.49%) $ 0.09527 |
|
Curve DAO Token CRV/USD | $ 20.348K |
B: $ 0.22948
H: $ 0.24672 | $ 0.24313 (2.24%) $ 0.23781 |
|
Uniswap UNI/EUR | $ 18.838K |
B: $ 3.8305
H: $ 4.0659 | $ 4.0281 (2.77%) $ 3.9193 |
|
Ripple XRP/USDT | $ 9.125K |
B: $ 1.3678
H: $ 1.4296 | $ 1.4262 (1.87%) $ 1.40 |
|
The Sandbox SAND/USD | $ 8.960K |
B: $ 0.0812
H: $ 0.08495 | $ 0.08445 (1.87%) $ 0.0829 |
|
Algorand ALGO/USD | $ 8.055K |
B: $ 0.08565
H: $ 0.09153 | $ 0.09136 (1.07%) $ 0.09039 |
|
The Graph GRT/EUR | $ 4.557K |
B: $ 0.025739
H: $ 0.029504 | $ 0.028634 (2.97%) $ 0.027809 |
|
0x ZRX/USD | $ 3.564K |
B: $ 0.1041
H: $ 0.10723 | $ 0.10723 (0%) $ 0.10723 |
|
Axie Infinity AXS/USD | $ 2.941K |
B: $ 1.116
H: $ 1.1627 | $ 1.1627 (-0%) $ 1.1627 |
|
0x ZRX/EUR | $ 2.288K |
B: $ 0.104157
H: $ 0.106674 | $ 0.105429 (-0.28%) $ 0.10573 |
|
Curve DAO Token CRV/EUR | $ 2.174K |
B: $ 0.231892
H: $ 0.245974 | $ 0.243685 (0.71%) $ 0.241964 |
|
Compound COMP/EUR | $ 1.606K |
B: $ 17.51
H: $ 21.56 | $ 21.36 (18.71%) $ 17.99 |
|
Maker MKR/EUR | $ 1.265K |
B: $ 1,772.35
H: $ 1,849.76 | $ 1,832.55 (2.36%) $ 1,790.33 |
|
Algorand ALGO/EUR | $ 965 |
B: $ 0.082225
H: $ 0.087078 | $ 0.085203 (-0.58%) $ 0.085697 |
|
ChainLink LINK/GBP | $ 209 |
B: $ 8.8774
H: $ 9.2489 | $ 9.2489 (0.14%) $ 9.2357 |
|
The Sandbox SAND/EUR | $ 157 |
B: $ 0.078258
H: $ 0.079124 | $ 0.078388 (-0.65%) $ 0.078901 |
|
Chiliz CHZ/EUR | $ 73 |
B: $ 0.038408
H: $ 0.038834 | $ 0.038472 (-0.58%) $ 0.038695 |
|
Storj STORJ/EUR | $ 24 |
B: $ 0.092962
H: $ 0.093992 | $ 0.093117 (-0.84%) $ 0.093906 |
|
EnjinCoin ENJ/USD | $ 15 |
B: $ 0.02059
H: $ 0.02059 | $ 0.02059 (0%) $ 0.02059 |
|
UMA UMA/EUR | $ 11 |
B: $ 0.548856
H: $ 0.554933 | $ 0.549768 (-0.58%) $ 0.552955 |