Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 235.341M |
B: $ 68,893.00
H: $ 71,382.00 | $ 70,715.00 (-0.23%) $ 70,875.00 |
|
Ripple XRP/USD | $ 18.468M |
B: $ 1.3835
H: $ 1.4347 | $ 1.416 (-1.19%) $ 1.433 |
|
Ethereum ETH/USD | $ 16.986M |
B: $ 2,102.60
H: $ 2,175.06 | $ 2,161.75 (0.44%) $ 2,152.18 |
|
USD Coin USDC/EUR | $ 13.124M |
B: $ 0.993941
H: $ 1.0054 | $ 0.999936 (-0.02%) $ 1.0001 |
|
Tether USDT/USD | $ 12.215M |
B: $ 0.99937
H: $ 0.99989 | $ 0.99955 (-0.02%) $ 0.99976 |
|
Bitcoin BTC/EUR | $ 10.389M |
B: $ 68,863.86
H: $ 71,517.89 | $ 70,726.69 (-0.2%) $ 70,869.72 |
|
USD Coin USDC/USD | $ 3.467M |
B: $ 0.99983
H: $ 1.001 | $ 0.99998 (0%) $ 0.99998 |
|
Ripple XRP/EUR | $ 3.158M |
B: $ 1.383
H: $ 1.4364 | $ 1.4156 (-1.29%) $ 1.4341 |
|
Ethereum ETH/EUR | $ 3.128M |
B: $ 2,101.39
H: $ 2,179.56 | $ 2,160.02 (0.33%) $ 2,152.82 |
|
Tether USDT/EUR | $ 2.389M |
B: $ 0.994022
H: $ 1.005 | $ 0.999391 (-0.02%) $ 0.999635 |
|
Bitcoin BTC/USDC | $ 1.809M |
B: $ 68,906.28
H: $ 71,425.64 | $ 70,724.59 (-0.31%) $ 70,943.58 |
|
Bitcoin Cash BCH/USD | $ 1.010M |
B: $ 468.77
H: $ 479.32 | $ 478.10 (-0.04%) $ 478.28 |
|
Ethereum ETH/BTC | $ 815.232K |
B: $ 2,083.06
H: $ 2,190.68 | $ 2,157.93 (0.36%) $ 2,150.15 |
|
Euro EUR/USD | $ 809.100K |
B: $ 1.1559
H: $ 1.1623 | $ 1.1611 (0.06%) $ 1.1604 |
|
Bitcoin BTC/USDT | $ 710.294K |
B: $ 68,912.56
H: $ 71,321.15 | $ 70,528.25 (-0.61%) $ 70,960.97 |
|
Stellar XLM/USD | $ 706.692K |
B: $ 0.16375
H: $ 0.17498 | $ 0.17448 (4.65%) $ 0.16673 |
|
Litecoin LTC/USD | $ 555.013K |
B: $ 55.09
H: $ 56.44 | $ 56.38 (1.09%) $ 55.77 |
|
Ethereum ETH/USDC | $ 461.944K |
B: $ 2,103.71
H: $ 2,176.21 | $ 2,161.29 (0.3%) $ 2,154.85 |
|
Aave AAVE/USD | $ 456.772K |
B: $ 107.95
H: $ 112.37 | $ 112.14 (1.52%) $ 110.46 |
|
Bitcoin BTC/GBP | $ 378.344K |
B: $ 69,221.37
H: $ 71,445.83 | $ 70,814.87 (-0.23%) $ 70,974.63 |
|
Hedera Hashgraph HBAR/USD | $ 345.204K |
B: $ 0.09175
H: $ 0.09439 | $ 0.09426 (1.25%) $ 0.0931 |
|
Uniswap UNI/USD | $ 324.775K |
B: $ 3.5266
H: $ 3.6197 | $ 3.613 (0.68%) $ 3.5886 |
|
Ethereum ETH/GBP | $ 292.960K |
B: $ 2,114.15
H: $ 2,177.33 | $ 2,162.69 (0.48%) $ 2,152.26 |
|
Stellar XLM/EUR | $ 252.640K |
B: $ 0.164031
H: $ 0.174942 | $ 0.17477 (4.58%) $ 0.167111 |
|
Litecoin LTC/EUR | $ 165.726K |
B: $ 54.99
H: $ 56.49 | $ 56.40 (1.08%) $ 55.79 |
|
Ethereum ETH/USDT | $ 143.248K |
B: $ 2,103.93
H: $ 2,164.83 | $ 2,143.88 (0.1%) $ 2,141.72 |
|
Ripple XRP/BTC | $ 127.350K |
B: $ 1.3717
H: $ 1.4426 | $ 1.4157 (-0.72%) $ 1.426 |
|
ChainLink LINK/USD | $ 118.203K |
B: $ 9.01
H: $ 9.26 | $ 9.23 (1.76%) $ 9.07 |
|
Litecoin LTC/BTC | $ 71.101K |
B: $ 53.83
H: $ 57.35 | $ 56.62 (1.65%) $ 55.70 |
|
Ripple XRP/GBP | $ 68.365K |
B: $ 1.3905
H: $ 1.4297 | $ 1.4169 (-0.3%) $ 1.4212 |
|
USD Coin USDC/USDT | $ 59.999K |
B: $ 0.99955
H: $ 1.0002 | $ 0.99989 (-0.01%) $ 0.99998 |
|
Compound COMP/USD | $ 55.108K |
B: $ 18.97
H: $ 19.66 | $ 19.59 (2.08%) $ 19.19 |
|
Bitcoin Cash BCH/EUR | $ 53.536K |
B: $ 467.92
H: $ 479.14 | $ 478.02 (0.12%) $ 477.44 |
|
ChainLink LINK/EUR | $ 52.955K |
B: $ 9.0159
H: $ 9.2748 | $ 9.254 (1.46%) $ 9.1208 |
|
Multi-collateral DAI DAI/USD | $ 45.201K |
B: $ 0.998
H: $ 0.9984 | $ 0.9982 (-0.02%) $ 0.9984 |
|
Ripple XRP/USDT | $ 41.476K |
B: $ 1.3885
H: $ 1.4322 | $ 1.4005 (-0.84%) $ 1.4124 |
|
Curve DAO Token CRV/USD | $ 39.338K |
B: $ 0.21717
H: $ 0.22727 | $ 0.22678 (3.4%) $ 0.21933 |
|
Aave AAVE/EUR | $ 30.502K |
B: $ 108.02
H: $ 112.15 | $ 111.51 (2.06%) $ 109.26 |
|
The Graph GRT/USD | $ 30.497K |
B: $ 0.02473
H: $ 0.02548 | $ 0.02521 (0.88%) $ 0.02499 |
|
Chiliz CHZ/USD | $ 21.353K |
B: $ 0.03555
H: $ 0.03618 | $ 0.03593 (0.2%) $ 0.03586 |
|
Hedera Hashgraph HBAR/EUR | $ 20.512K |
B: $ 0.091592
H: $ 0.094351 | $ 0.09412 (2.36%) $ 0.091951 |
|
Uniswap UNI/EUR | $ 18.679K |
B: $ 3.5347
H: $ 3.6152 | $ 3.6116 (0.62%) $ 3.5893 |
|
The Sandbox SAND/USD | $ 10.761K |
B: $ 0.07982
H: $ 0.08101 | $ 0.08073 (1.14%) $ 0.07982 |
|
The Graph GRT/EUR | $ 6.894K |
B: $ 0.025129
H: $ 0.026337 | $ 0.025266 (-3.91%) $ 0.026295 |
|
Algorand ALGO/USD | $ 6.870K |
B: $ 0.08559
H: $ 0.08851 | $ 0.08717 (-0.34%) $ 0.08747 |
|
Axie Infinity AXS/EUR | $ 4.828K |
B: $ 1.1096
H: $ 1.1266 | $ 1.116 (-0.79%) $ 1.1248 |
|
Basic Attention Token BAT/EUR | $ 2.878K |
B: $ 0.101729
H: $ 0.112959 | $ 0.112848 (10.5%) $ 0.102128 |
|
Basic Attention Token BAT/USD | $ 2.102K |
B: $ 0.09375
H: $ 0.10351 | $ 0.10351 (4%) $ 0.09953 |
|
Algorand ALGO/EUR | $ 577 |
B: $ 0.08624
H: $ 0.090865 | $ 0.08821 (1.88%) $ 0.086578 |
|
0x ZRX/USD | $ 522 |
B: $ 0.10495
H: $ 0.105 | $ 0.105 (0.05%) $ 0.10495 |
|
ChainLink LINK/GBP | $ 326 |
B: $ 9.1556
H: $ 9.2227 | $ 9.1959 (-0.29%) $ 9.2227 |
|
KyberNetwork KNC/USD | $ 35 |
B: $ 0.13965
H: $ 0.145 | $ 0.13965 (-3.68%) $ 0.14499 |
|
Compound COMP/EUR | $ 19 |
B: $ 19.12
H: $ 19.22 | $ 19.20 (0.06%) $ 19.19 |
|
EnjinCoin ENJ/USD | $ 15 |
B: $ 0.02105
H: $ 0.023 | $ 0.02105 (-8.48%) $ 0.023 |
|
KyberNetwork KNC/EUR | $ 6 |
B: $ 0.138706
H: $ 0.13947 | $ 0.139333 (0.06%) $ 0.139249 |