Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 435.581M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 272.559M B: $ 67,435.00
H: $ 71,801.00		$ 70,938.00 (4.55%) $ 67,853.00
ETH

Ethereum

ETH/USD

$ 34.300M B: $ 2,022.40
H: $ 2,196.10		$ 2,160.77 (5.15%) $ 2,054.85
XRP

Ripple

XRP/USD

$ 31.321M B: $ 1.3615
H: $ 1.4657		$ 1.4389 (3.92%) $ 1.3846
USDC

USD Coin

USDC/EUR

$ 23.878M B: $ 0.987193
H: $ 1.013		$ 1.0001 (0.01%) $ 0.99999
USDT

Tether

USDT/USD

$ 15.746M B: $ 0.99945
H: $ 0.99994		$ 0.99986 (0.01%) $ 0.99976
BTC

Bitcoin

BTC/EUR

$ 15.639M B: $ 67,098.90
H: $ 72,001.74		$ 70,923.41 (4.54%) $ 67,843.57
ETH

Ethereum

ETH/EUR

$ 6.618M B: $ 2,015.76
H: $ 2,209.33		$ 2,160.54 (5.05%) $ 2,056.71
XRP

Ripple

XRP/EUR

$ 6.288M B: $ 1.358
H: $ 1.467		$ 1.4389 (3.85%) $ 1.3855
USDT

Tether

USDT/EUR

$ 5.659M B: $ 0.98686
H: $ 1.0127		$ 0.999957 (0.04%) $ 0.999539
BTC

Bitcoin

BTC/USDC

$ 4.528M B: $ 67,481.84
H: $ 71,802.66		$ 70,919.78 (4.46%) $ 67,893.93
EUR

Euro

EUR/USD

$ 4.072M B: $ 1.1486
H: $ 1.1634		$ 1.1611 (0.47%) $ 1.1556
USDC

USD Coin

USDC/USD

$ 3.193M B: $ 0.99942
H: $ 1.0003		$ 0.99987 (-0.01%) $ 0.99994
ETH

Ethereum

ETH/BTC

$ 1.396M B: $ 2,013.59
H: $ 2,208.13		$ 2,157.90 (5.06%) $ 2,053.93
XLM

Stellar

XLM/USD

$ 1.338M B: $ 0.1551
H: $ 0.16733		$ 0.16695 (7.08%) $ 0.15591
LTC

Litecoin

LTC/USD

$ 1.232M B: $ 53.08
H: $ 56.12		$ 55.79 (4.28%) $ 53.50
BCH

Bitcoin Cash

BCH/USD

$ 1.010M B: $ 462.95
H: $ 485.20		$ 477.52 (2.09%) $ 467.73
LINK

ChainLink

LINK/USD

$ 811.798K B: $ 8.58
H: $ 9.28		$ 9.15 (5.17%) $ 8.70
AAVE

Aave

AAVE/USD

$ 739.241K B: $ 104.65
H: $ 112.10		$ 110.41 (3.68%) $ 106.49
UNI

Uniswap

UNI/USD

$ 666.570K B: $ 3.4324
H: $ 3.6759		$ 3.5949 (3.52%) $ 3.4726
BTC

Bitcoin

BTC/USDT

$ 642.156K B: $ 67,473.87
H: $ 71,759.69		$ 70,836.08 (4.23%) $ 67,963.68
ETH

Ethereum

ETH/USDC

$ 616.679K B: $ 2,023.32
H: $ 2,193.87		$ 2,155.69 (4.75%) $ 2,057.96
BTC

Bitcoin

BTC/GBP

$ 447.118K B: $ 67,404.60
H: $ 71,071.67		$ 70,200.77 (3.71%) $ 67,686.48
HBAR

Hedera Hashgraph

HBAR/USD

$ 439.300K B: $ 0.08841
H: $ 0.09503		$ 0.09369 (4.74%) $ 0.08945
XRP

Ripple

XRP/BTC

$ 426.912K B: $ 1.3507
H: $ 1.4813		$ 1.4393 (4.08%) $ 1.3828
LTC

Litecoin

LTC/EUR

$ 334.615K B: $ 52.81
H: $ 56.41		$ 55.85 (4.13%) $ 53.63
ETH

Ethereum

ETH/GBP

$ 282.800K B: $ 2,023.18
H: $ 2,176.01		$ 2,137.02 (4.52%) $ 2,044.69
XRP

Ripple

XRP/GBP

$ 207.063K B: $ 1.3646
H: $ 1.449		$ 1.4209 (2.72%) $ 1.3832
XLM

Stellar

XLM/EUR

$ 183.234K B: $ 0.154243
H: $ 0.167451		$ 0.167114 (6.94%) $ 0.156276
LINK

ChainLink

LINK/EUR

$ 141.382K B: $ 8.5454
H: $ 9.2841		$ 9.1377 (5.15%) $ 8.6903
ETH

Ethereum

ETH/USDT

$ 138.715K B: $ 2,032.47
H: $ 2,190.71		$ 2,168.72 (5.49%) $ 2,055.85
HBAR

Hedera Hashgraph

HBAR/EUR

$ 130.071K B: $ 0.088073
H: $ 0.095331		$ 0.09349 (4.78%) $ 0.089226
USDC

USD Coin

USDC/USDT

$ 110.018K B: $ 0.99955
H: $ 1.0002		$ 1.0001 (0.02%) $ 0.99987
BCH

Bitcoin Cash

BCH/EUR

$ 97.173K B: $ 462.30
H: $ 486.90		$ 478.39 (1.93%) $ 469.34
CRV

Curve DAO Token

CRV/USD

$ 80.167K B: $ 0.2116
H: $ 0.22879		$ 0.22012 (0.94%) $ 0.21807
GRT

The Graph

GRT/USD

$ 53.730K B: $ 0.02403
H: $ 0.02561		$ 0.02541 (3.33%) $ 0.02459
UNI

Uniswap

UNI/EUR

$ 53.201K B: $ 3.4256
H: $ 3.6928		$ 3.5996 (3.35%) $ 3.4828
CHZ

Chiliz

CHZ/USD

$ 46.626K B: $ 0.03432
H: $ 0.03596		$ 0.03585 (2.11%) $ 0.03511
LTC

Litecoin

LTC/BTC

$ 32.997K B: $ 52.56
H: $ 56.87		$ 55.63 (3.93%) $ 53.53
XRP

Ripple

XRP/USDT

$ 31.481K B: $ 1.3699
H: $ 1.4626		$ 1.4405 (3.96%) $ 1.3857
AAVE

Aave

AAVE/EUR

$ 27.237K B: $ 104.52
H: $ 112.71		$ 110.08 (3.42%) $ 106.45
COMP

Compound

COMP/USD

$ 25.321K B: $ 18.33
H: $ 19.32		$ 19.32 (5.06%) $ 18.39
ALGO

Algorand

ALGO/USD

$ 15.705K B: $ 0.08463
H: $ 0.08882		$ 0.08748 (1.57%) $ 0.08613
AXS

Axie Infinity

AXS/EUR

$ 8.248K B: $ 1.0338
H: $ 1.2096		$ 1.2072 (11.13%) $ 1.0863
SAND

The Sandbox

SAND/USD

$ 5.716K B: $ 0.07733
H: $ 0.08152		$ 0.08122 (5.03%) $ 0.07733
BAT

Basic Attention Token

BAT/USD

$ 4.372K B: $ 0.091
H: $ 0.0994		$ 0.09817 (0.79%) $ 0.0974
CHZ

Chiliz

CHZ/EUR

$ 1.803K B: $ 0.034182
H: $ 0.035205		$ 0.034856 (0.24%) $ 0.034773
ALGO

Algorand

ALGO/EUR

$ 862 B: $ 0.083513
H: $ 0.099088		$ 0.086837 (-0.25%) $ 0.087054
ZRX

0x

ZRX/USD

$ 684 B: $ 0.10317
H: $ 0.10454		$ 0.10454 (1%) $ 0.1035
CRV

Curve DAO Token

CRV/EUR

$ 558 B: $ 0.215945
H: $ 0.220003		$ 0.21956 (1.05%) $ 0.21727
LINK

ChainLink

LINK/GBP

$ 246 B: $ 8.6425
H: $ 8.6558		$ 8.6425 (-0.15%) $ 8.6558
SAND

The Sandbox

SAND/EUR

$ 226 B: $ 0.074669
H: $ 0.077949		$ 0.075482 (-2.51%) $ 0.077427
BAT

Basic Attention Token

BAT/EUR

$ 178 B: $ 0.0906
H: $ 0.095749		$ 0.095557 (0.47%) $ 0.095108
AXS

Axie Infinity

AXS/USD

$ 158 B: $ 1.0933
H: $ 1.1423		$ 1.0983 (-2.69%) $ 1.1286
UMA

UMA

UMA/EUR

$ 144 B: $ 0.402003
H: $ 0.453734		$ 0.44121 (-2.1%) $ 0.450696
COMP

Compound

COMP/EUR

$ 98 B: $ 18.14
H: $ 21.51		$ 18.43 (0.98%) $ 18.25
AUDIO

Audius

AUDIO/USD

$ 90 B: $ 0.01815
H: $ 0.01888		$ 0.01888 (4.02%) $ 0.01815
GRT

The Graph

GRT/EUR

$ 79 B: $ 0.023408
H: $ 0.025491		$ 0.025439 (4.68%) $ 0.024303
UMA

UMA

UMA/USD

$ 35 B: $ 0.46
H: $ 0.46		$ 0.46 (0%) $ 0.46
KNC

KyberNetwork

KNC/USD

$ 29 B: $ 0.13747
H: $ 0.13747		$ 0.13747 (0%) $ 0.13747
ENJ

EnjinCoin

ENJ/USD

$ 25 B: $ 0.0255
H: $ 0.0255		$ 0.0255 (6.16%) $ 0.02402
ZRX

0x

ZRX/EUR

$ 11 B: $ 0.099605
H: $ 0.100892		$ 0.100689 (0.47%) $ 0.100216