Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 297.427M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 185.214M B: $ 88,421.00
H: $ 90,254.00		$ 89,444.00 (0.08%) $ 89,373.00
ETH

Ethereum

ETH/USD

$ 30.705M B: $ 2,901.76
H: $ 3,035.58		$ 2,950.84 (-0.96%) $ 2,979.57
XRP

Ripple

XRP/USD

$ 22.289M B: $ 1.8994
H: $ 1.9654		$ 1.9227 (-1.18%) $ 1.9457
USDT

Tether

USDT/USD

$ 16.721M B: $ 0.99888
H: $ 0.9992		$ 0.99894 (-0.01%) $ 0.99907
BTC

Bitcoin

BTC/EUR

$ 11.293M B: $ 87,994.02
H: $ 90,809.29		$ 89,424.07 (0.08%) $ 89,355.48
XLM

Stellar

XLM/USD

$ 4.088M B: $ 0.20942
H: $ 0.21692		$ 0.21159 (-0.32%) $ 0.21226
USDC

USD Coin

USDC/EUR

$ 4.059M B: $ 0.992155
H: $ 1.0073		$ 0.999231 (-0.02%) $ 0.999466
XRP

Ripple

XRP/EUR

$ 2.226M B: $ 1.8907
H: $ 1.9778		$ 1.9193 (-1.38%) $ 1.9462
USDC

USD Coin

USDC/USD

$ 2.160M B: $ 0.99961
H: $ 1.0199		$ 0.9997 (0%) $ 0.99968
ETH

Ethereum

ETH/EUR

$ 2.139M B: $ 2,890.14
H: $ 3,053.07		$ 2,950.80 (-0.98%) $ 2,979.89
BTC

Bitcoin

BTC/USDC

$ 1.710M B: $ 88,462.49
H: $ 92,042.01		$ 89,394.17 (-0.02%) $ 89,412.38
LTC

Litecoin

LTC/USD

$ 1.708M B: $ 67.14
H: $ 69.57		$ 68.10 (-0.45%) $ 68.41
BCH

Bitcoin Cash

BCH/USD

$ 1.597M B: $ 583.53
H: $ 602.92		$ 598.19 (2.44%) $ 583.92
USDT

Tether

USDT/EUR

$ 1.424M B: $ 0.991549
H: $ 1.0064		$ 0.998643 (-0.02%) $ 0.998859
ETH

Ethereum

ETH/BTC

$ 1.233M B: $ 2,896.17
H: $ 3,032.87		$ 2,952.33 (-0.97%) $ 2,981.18
AAVE

Aave

AAVE/USD

$ 981.825K B: $ 155.04
H: $ 161.58		$ 157.27 (-1.32%) $ 159.38
UNI

Uniswap

UNI/USD

$ 972.583K B: $ 4.767
H: $ 4.9895		$ 4.8399 (-1.97%) $ 4.9372
BTC

Bitcoin

BTC/GBP

$ 969.761K B: $ 88,184.50
H: $ 90,239.02		$ 88,913.66 (-0.77%) $ 89,607.90
LINK

ChainLink

LINK/USD

$ 849.879K B: $ 12.12
H: $ 12.55		$ 12.25 (-1.29%) $ 12.41
BTC

Bitcoin

BTC/USDT

$ 817.840K B: $ 88,471.80
H: $ 90,267.73		$ 89,490.04 (0.12%) $ 89,380.80
HBAR

Hedera Hashgraph

HBAR/USD

$ 758.297K B: $ 0.10683
H: $ 0.11119		$ 0.10821 (-1.08%) $ 0.10939
ETH

Ethereum

ETH/USDC

$ 510.825K B: $ 2,905.87
H: $ 3,092.59		$ 2,948.53 (-1.02%) $ 2,978.80
LTC

Litecoin

LTC/EUR

$ 476.237K B: $ 66.79
H: $ 69.94		$ 67.99 (-0.67%) $ 68.45
LINK

ChainLink

LINK/EUR

$ 391.776K B: $ 12.06
H: $ 12.64		$ 12.23 (-1.38%) $ 12.40
ETH

Ethereum

ETH/GBP

$ 307.116K B: $ 2,897.38
H: $ 3,024.04		$ 2,935.30 (-1.55%) $ 2,981.51
XRP

Ripple

XRP/BTC

$ 281.990K B: $ 1.8975
H: $ 1.9684		$ 1.923 (-1.12%) $ 1.9448
XLM

Stellar

XLM/EUR

$ 272.909K B: $ 0.20847
H: $ 0.21811		$ 0.211202 (-0.67%) $ 0.212616
EUR

Euro

EUR/USD

$ 232.765K B: $ 1.1667
H: $ 1.1755		$ 1.175 (0.71%) $ 1.1668
LTC

Litecoin

LTC/BTC

$ 188.275K B: $ 66.93
H: $ 69.55		$ 68.02 (-0.62%) $ 68.45
AXS

Axie Infinity

AXS/USD

$ 105.814K B: $ 2.3556
H: $ 2.7055		$ 2.6855 (12.33%) $ 2.3906
BCH

Bitcoin Cash

BCH/EUR

$ 85.351K B: $ 584.31
H: $ 603.29		$ 596.92 (2.15%) $ 584.35
XRP

Ripple

XRP/GBP

$ 84.113K B: $ 1.8957
H: $ 1.9604		$ 1.9092 (-2.05%) $ 1.9492
ETH

Ethereum

ETH/USDT

$ 78.536K B: $ 2,905.13
H: $ 3,027.89		$ 2,942.63 (-1.55%) $ 2,989.00
HBAR

Hedera Hashgraph

HBAR/EUR

$ 74.217K B: $ 0.106533
H: $ 0.11177		$ 0.107916 (-1.26%) $ 0.109295
CHZ

Chiliz

CHZ/USD

$ 73.443K B: $ 0.05002
H: $ 0.05535		$ 0.05032 (-2.01%) $ 0.05135
CRV

Curve DAO Token

CRV/USD

$ 58.747K B: $ 0.35438
H: $ 0.37424		$ 0.36224 (-1.5%) $ 0.36775
SAND

The Sandbox

SAND/EUR

$ 57.549K B: $ 0.144802
H: $ 0.17157		$ 0.162226 (11.93%) $ 0.144941
UNI

Uniswap

UNI/EUR

$ 48.908K B: $ 4.7478
H: $ 5.0088		$ 4.8287 (-2.48%) $ 4.9513
COMP

Compound

COMP/USD

$ 48.195K B: $ 23.70
H: $ 24.66		$ 24.19 (-0.25%) $ 24.25
GRT

The Graph

GRT/USD

$ 31.879K B: $ 0.03599
H: $ 0.03769		$ 0.03632 (-3.63%) $ 0.03769
SAND

The Sandbox

SAND/USD

$ 26.291K B: $ 0.14447
H: $ 0.17054		$ 0.16261 (12.56%) $ 0.14447
AXS

Axie Infinity

AXS/EUR

$ 26.227K B: $ 2.3334
H: $ 2.6802		$ 2.679 (9.33%) $ 2.4503
AAVE

Aave

AAVE/EUR

$ 17.640K B: $ 154.26
H: $ 161.43		$ 156.62 (-1.88%) $ 159.62
XRP

Ripple

XRP/USDT

$ 17.027K B: $ 1.9124
H: $ 1.9779		$ 1.9267 (-1.84%) $ 1.9629
ALGO

Algorand

ALGO/USD

$ 3.001K B: $ 0.1155
H: $ 0.12011		$ 0.11775 (-1.96%) $ 0.12011
CHZ

Chiliz

CHZ/EUR

$ 2.558K B: $ 0.050321
H: $ 0.054839		$ 0.050679 (-6.89%) $ 0.054432
COMP

Compound

COMP/EUR

$ 1.807K B: $ 23.47
H: $ 24.77		$ 24.41 (0.75%) $ 24.22
MKR

Maker

MKR/EUR

$ 1.583K B: $ 1,265.89
H: $ 1,554.06		$ 1,274.92 (-15.89%) $ 1,515.69
BAT

Basic Attention Token

BAT/USD

$ 1.300K B: $ 0.18596
H: $ 0.19422		$ 0.18596 (-0.37%) $ 0.18665
ALGO

Algorand

ALGO/EUR

$ 1.189K B: $ 0.113557
H: $ 0.121715		$ 0.119666 (0.42%) $ 0.119166
ZRX

0x

ZRX/USD

$ 851 B: $ 0.13034
H: $ 0.13034		$ 0.13034 (0%) $ 0.13034
LINK

ChainLink

LINK/GBP

$ 733 B: $ 12.14
H: $ 12.45		$ 12.14 (-2.48%) $ 12.45
KNC

KyberNetwork

KNC/USD

$ 605 B: $ 0.20655
H: $ 0.24503		$ 0.20655 (-6.87%) $ 0.22178
GRT

The Graph

GRT/EUR

$ 310 B: $ 0.036145
H: $ 0.037911		$ 0.036744 (0.03%) $ 0.036731
BAT

Basic Attention Token

BAT/EUR

$ 247 B: $ 0.188624
H: $ 0.190602		$ 0.190521 (1%) $ 0.188638
XLM

Stellar

XLM/GBP

$ 202 B: $ 0.202484
H: $ 0.202484		$ 0.202484 (0%) $ 0.202484
CRV

Curve DAO Token

CRV/EUR

$ 197 B: $ 0.365592
H: $ 0.371823		$ 0.369409 (0.09%) $ 0.369062
KNC

KyberNetwork

KNC/EUR

$ 146 B: $ 0.211176
H: $ 0.212855		$ 0.212682 (0.7%) $ 0.211204
SNX

Synthetix

SNX/EUR

$ 115 B: $ 0.4314
H: $ 0.4314		$ 0.4314 (0%) $ 0.4314
STORJ

Storj

STORJ/EUR

$ 36 B: $ 0.129506
H: $ 0.130485		$ 0.130429 (0.71%) $ 0.129516
SNX

Synthetix

SNX/EUR

$ 16 B: $ 0.402588
H: $ 0.405632		$ 0.405459 (0.71%) $ 0.402619
USDC

USD Coin

USDC/USDT

$ 2 B: $ 0.965797
H: $ 0.966106		$ 0.965855 (-0.01%) $ 0.965981