Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 322.471M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 200.010M B: $ 65,505.00
H: $ 69,127.00		$ 65,957.00 (-4.1%) $ 68,779.00
XRP

Ripple

XRP/USD

$ 41.939M B: $ 1.3174
H: $ 1.3714		$ 1.3219 (-2.82%) $ 1.3603
ETH

Ethereum

ETH/USD

$ 19.325M B: $ 1,965.77
H: $ 2,075.57		$ 1,982.98 (-3.68%) $ 2,058.80
BTC

Bitcoin

BTC/EUR

$ 13.919M B: $ 65,451.49
H: $ 69,158.07		$ 65,974.33 (-4.04%) $ 68,750.21
USDC

USD Coin

USDC/EUR

$ 11.737M B: $ 0.995627
H: $ 1.0035		$ 0.999719 (0.01%) $ 0.999636
USDT

Tether

USDT/USD

$ 8.578M B: $ 0.99878
H: $ 0.99953		$ 0.99917 (-0.02%) $ 0.99935
USDC

USD Coin

USDC/USD

$ 5.332M B: $ 0.99871
H: $ 0.9999		$ 0.99969 (-0.01%) $ 0.99981
ETH

Ethereum

ETH/EUR

$ 3.642M B: $ 1,964.27
H: $ 2,075.49		$ 1,983.31 (-3.63%) $ 2,057.99
XRP

Ripple

XRP/EUR

$ 3.144M B: $ 1.3164
H: $ 1.372		$ 1.3224 (-2.86%) $ 1.3612
BTC

Bitcoin

BTC/USDC

$ 2.237M B: $ 65,457.45
H: $ 69,102.09		$ 65,983.54 (-3.94%) $ 68,687.95
BCH

Bitcoin Cash

BCH/USD

$ 1.614M B: $ 458.24
H: $ 473.03		$ 470.96 (2.01%) $ 461.67
BTC

Bitcoin

BTC/GBP

$ 1.413M B: $ 65,686.90
H: $ 68,933.71		$ 66,279.29 (-3.34%) $ 68,567.63
USDT

Tether

USDT/EUR

$ 1.048M B: $ 0.995179
H: $ 1.0031		$ 0.999029 (-0%) $ 0.999071
ETH

Ethereum

ETH/GBP

$ 1.025M B: $ 1,972.96
H: $ 2,069.26		$ 1,992.47 (-3.07%) $ 2,055.48
BTC

Bitcoin

BTC/USDT

$ 826.302K B: $ 65,607.86
H: $ 69,036.54		$ 65,921.24 (-4.14%) $ 68,766.27
XLM

Stellar

XLM/USD

$ 792.495K B: $ 0.16676
H: $ 0.17526		$ 0.16685 (-3.93%) $ 0.17367
EUR

Euro

EUR/USD

$ 698.751K B: $ 1.1493
H: $ 1.154		$ 1.1502 (-0.23%) $ 1.1529
ETH

Ethereum

ETH/USDC

$ 670.993K B: $ 1,967.46
H: $ 2,075.36		$ 1,985.73 (-3.52%) $ 2,058.10
LTC

Litecoin

LTC/USD

$ 574.535K B: $ 53.28
H: $ 55.14		$ 53.43 (-2%) $ 54.52
AAVE

Aave

AAVE/USD

$ 494.347K B: $ 97.63
H: $ 106.69		$ 97.97 (-6.85%) $ 105.17
ETH

Ethereum

ETH/BTC

$ 468.843K B: $ 1,952.43
H: $ 2,090.30		$ 1,984.36 (-3.83%) $ 2,063.30
UNI

Uniswap

UNI/USD

$ 428.893K B: $ 3.3656
H: $ 3.5519		$ 3.3735 (-4.12%) $ 3.5186
BCH

Bitcoin Cash

BCH/EUR

$ 426.677K B: $ 457.07
H: $ 472.84		$ 471.20 (2.06%) $ 461.67
XRP

Ripple

XRP/GBP

$ 320.015K B: $ 1.3228
H: $ 1.3676		$ 1.3292 (-2.41%) $ 1.362
HBAR

Hedera Hashgraph

HBAR/USD

$ 283.812K B: $ 0.08854
H: $ 0.09169		$ 0.08885 (-2.45%) $ 0.09108
XRP

Ripple

XRP/BTC

$ 253.980K B: $ 1.2963
H: $ 1.4005		$ 1.3251 (-2.8%) $ 1.3632
LINK

ChainLink

LINK/USD

$ 191.172K B: $ 8.49
H: $ 8.97		$ 8.52 (-4.38%) $ 8.91
LTC

Litecoin

LTC/EUR

$ 186.417K B: $ 53.21
H: $ 55.14		$ 53.48 (-2%) $ 54.58
LTC

Litecoin

LTC/BTC

$ 147.887K B: $ 52.07
H: $ 56.81		$ 53.55 (-2.08%) $ 54.68
ETH

Ethereum

ETH/USDT

$ 147.075K B: $ 1,967.15
H: $ 2,070.48		$ 1,982.54 (-4.23%) $ 2,070.10
LINK

ChainLink

LINK/EUR

$ 100.223K B: $ 8.4818
H: $ 8.9666		$ 8.5112 (-4.49%) $ 8.9115
HBAR

Hedera Hashgraph

HBAR/EUR

$ 92.971K B: $ 0.088496
H: $ 0.091397		$ 0.08862 (-2.71%) $ 0.091087
XLM

Stellar

XLM/EUR

$ 83.239K B: $ 0.16689
H: $ 0.175304		$ 0.167015 (-4.03%) $ 0.174034
AAVE

Aave

AAVE/EUR

$ 66.785K B: $ 97.52
H: $ 106.62		$ 98.15 (-6.95%) $ 105.49
CHZ

Chiliz

CHZ/USD

$ 45.867K B: $ 0.03434
H: $ 0.03636		$ 0.0354 (0.23%) $ 0.03532
COMP

Compound

COMP/USD

$ 45.117K B: $ 18.13
H: $ 18.93		$ 18.34 (-2.96%) $ 18.90
CRV

Curve DAO Token

CRV/USD

$ 37.396K B: $ 0.21145
H: $ 0.23035		$ 0.21159 (-3.94%) $ 0.22026
UNI

Uniswap

UNI/EUR

$ 27.262K B: $ 3.3644
H: $ 3.5453		$ 3.3725 (-4.27%) $ 3.523
SAND

The Sandbox

SAND/USD

$ 23.078K B: $ 0.07318
H: $ 0.07719		$ 0.07318 (-5.19%) $ 0.07719
GRT

The Graph

GRT/USD

$ 21.142K B: $ 0.02359
H: $ 0.02456		$ 0.02383 (-2.46%) $ 0.02443
ALGO

Algorand

ALGO/USD

$ 17.395K B: $ 0.0809
H: $ 0.0848		$ 0.08149 (-3.9%) $ 0.0848
XRP

Ripple

XRP/USDT

$ 12.365K B: $ 1.3294
H: $ 1.3693		$ 1.3344 (-2.27%) $ 1.3655
SAND

The Sandbox

SAND/EUR

$ 6.933K B: $ 0.073555
H: $ 0.078472		$ 0.07361 (-6.1%) $ 0.078394
AXS

Axie Infinity

AXS/EUR

$ 6.295K B: $ 1.0578
H: $ 1.201		$ 1.197 (12.07%) $ 1.068
GRT

The Graph

GRT/EUR

$ 2.646K B: $ 0.023768
H: $ 0.024015		$ 0.023785 (-0.86%) $ 0.023991
KNC

KyberNetwork

KNC/USD

$ 2.012K B: $ 0.145
H: $ 0.17093		$ 0.17091 (17.87%) $ 0.145
KNC

KyberNetwork

KNC/EUR

$ 1.983K B: $ 0.159086
H: $ 0.18464		$ 0.161045 (0.92%) $ 0.159577
ALGO

Algorand

ALGO/EUR

$ 1.384K B: $ 0.080485
H: $ 0.083711		$ 0.081236 (-2.29%) $ 0.083144
USDC

USD Coin

USDC/USDT

$ 999 B: $ 0.99903
H: $ 0.99978		$ 0.99942 (-0.02%) $ 0.9996
CRV

Curve DAO Token

CRV/EUR

$ 708 B: $ 0.213345
H: $ 0.216929		$ 0.213654 (-1.41%) $ 0.216713
UMA

UMA

UMA/EUR

$ 236 B: $ 0.402255
H: $ 0.43852		$ 0.402556 (-5.63%) $ 0.426555
COMP

Compound

COMP/EUR

$ 210 B: $ 17.81
H: $ 20.01		$ 19.94 (8.94%) $ 18.31
CHZ

Chiliz

CHZ/EUR

$ 104 B: $ 0.035433
H: $ 0.035912		$ 0.035459 (-1.16%) $ 0.035877