Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 470.038M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 317.457M B: $ 91,780.00
H: $ 94,172.00		$ 92,389.00 (-1.15%) $ 93,460.00
ETH

Ethereum

ETH/USD

$ 49.173M B: $ 3,105.70
H: $ 3,240.58		$ 3,158.95 (-0.95%) $ 3,189.26
XRP

Ripple

XRP/USD

$ 32.079M B: $ 2.1145
H: $ 2.2144		$ 2.1274 (-3.25%) $ 2.199
USDT

Tether

USDT/USD

$ 16.637M B: $ 1.00
H: $ 1.0005		$ 1.0003 (0.01%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 11.027M B: $ 91,692.58
H: $ 94,231.78		$ 92,350.63 (-1.17%) $ 93,448.09
USDC

USD Coin

USDC/EUR

$ 8.183M B: $ 0.996793
H: $ 1.0022		$ 0.99964 (-0.01%) $ 0.99975
ETH

Ethereum

ETH/EUR

$ 6.361M B: $ 3,108.90
H: $ 3,242.65		$ 3,161.32 (-0.94%) $ 3,191.23
LINK

ChainLink

LINK/USD

$ 4.202M B: $ 14.23
H: $ 14.93		$ 14.38 (-1.84%) $ 14.65
XRP

Ripple

XRP/EUR

$ 3.791M B: $ 2.1125
H: $ 2.217		$ 2.1266 (-3.38%) $ 2.2011
XLM

Stellar

XLM/USD

$ 3.233M B: $ 0.24975
H: $ 0.26116		$ 0.25283 (-2.1%) $ 0.25826
USDT

Tether

USDT/EUR

$ 2.587M B: $ 0.997981
H: $ 1.0025		$ 1.0003 (0.02%) $ 1.0001
USDC

USD Coin

USDC/USD

$ 1.536M B: $ 0.99977
H: $ 0.99998		$ 0.99984 (-0.01%) $ 0.9999
EUR

Euro

EUR/USD

$ 1.527M B: $ 1.1651
H: $ 1.1677		$ 1.1652 (-0.12%) $ 1.1666
BTC

Bitcoin

BTC/USDC

$ 1.168M B: $ 91,862.87
H: $ 94,114.12		$ 92,332.22 (-1.23%) $ 93,477.65
BTC

Bitcoin

BTC/USDT

$ 1.158M B: $ 91,894.00
H: $ 94,114.09		$ 92,291.99 (-1.07%) $ 93,289.72
BCH

Bitcoin Cash

BCH/USD

$ 1.134M B: $ 571.78
H: $ 606.99		$ 574.29 (-3.02%) $ 592.15
LTC

Litecoin

LTC/USD

$ 1.106M B: $ 83.35
H: $ 86.74		$ 83.86 (-2.02%) $ 85.59
UNI

Uniswap

UNI/USD

$ 964.207K B: $ 5.9248
H: $ 6.196		$ 5.968 (-2.52%) $ 6.1224
ETH

Ethereum

ETH/BTC

$ 910.941K B: $ 3,078.75
H: $ 3,257.82		$ 3,158.03 (-1.01%) $ 3,190.17
LTC

Litecoin

LTC/EUR

$ 722.572K B: $ 83.23
H: $ 86.85		$ 83.81 (-2.42%) $ 85.89
LINK

ChainLink

LINK/EUR

$ 690.865K B: $ 14.23
H: $ 14.93		$ 14.37 (-1.87%) $ 14.64
AAVE

Aave

AAVE/USD

$ 621.025K B: $ 191.77
H: $ 200.70		$ 192.18 (-3.12%) $ 198.37
HBAR

Hedera Hashgraph

HBAR/USD

$ 577.526K B: $ 0.13899
H: $ 0.14764		$ 0.14034 (-4.02%) $ 0.14622
ETH

Ethereum

ETH/GBP

$ 547.316K B: $ 3,108.54
H: $ 3,239.15		$ 3,146.99 (-1.27%) $ 3,187.46
ETH

Ethereum

ETH/USDC

$ 508.199K B: $ 3,107.42
H: $ 3,236.54		$ 3,158.65 (-0.95%) $ 3,188.80
XRP

Ripple

XRP/BTC

$ 420.273K B: $ 2.1109
H: $ 2.2291		$ 2.1323 (-3.37%) $ 2.2066
ETH

Ethereum

ETH/USDT

$ 410.801K B: $ 3,115.95
H: $ 3,237.12		$ 3,147.25 (-1.18%) $ 3,184.67
BTC

Bitcoin

BTC/GBP

$ 251.805K B: $ 91,720.73
H: $ 94,071.55		$ 92,330.80 (-1.2%) $ 93,454.81
XLM

Stellar

XLM/EUR

$ 178.118K B: $ 0.249621
H: $ 0.260498		$ 0.252252 (-2.12%) $ 0.257719
XRP

Ripple

XRP/GBP

$ 168.021K B: $ 2.1116
H: $ 2.2124		$ 2.1205 (-3.53%) $ 2.198
BCH

Bitcoin Cash

BCH/EUR

$ 160.907K B: $ 572.11
H: $ 607.19		$ 572.15 (-3.47%) $ 592.72
UNI

Uniswap

UNI/EUR

$ 119.053K B: $ 5.9244
H: $ 6.204		$ 5.9748 (-2.27%) $ 6.1138
LTC

Litecoin

LTC/BTC

$ 107.675K B: $ 83.14
H: $ 87.45		$ 83.89 (-2.89%) $ 86.38
HBAR

Hedera Hashgraph

HBAR/EUR

$ 103.424K B: $ 0.139019
H: $ 0.146906		$ 0.140965 (-3.53%) $ 0.146125
COMP

Compound

COMP/USD

$ 40.979K B: $ 33.66
H: $ 35.75		$ 33.85 (-4.38%) $ 35.40
GRT

The Graph

GRT/USD

$ 38.064K B: $ 0.04835
H: $ 0.05019		$ 0.04836 (-2.64%) $ 0.04967
CRV

Curve DAO Token

CRV/USD

$ 34.071K B: $ 0.39708
H: $ 0.42996		$ 0.41733 (-0.84%) $ 0.42088
AAVE

Aave

AAVE/EUR

$ 28.688K B: $ 191.68
H: $ 198.61		$ 191.70 (-2.72%) $ 197.06
ALGO

Algorand

ALGO/USD

$ 24.446K B: $ 0.13895
H: $ 0.14407		$ 0.14062 (-1.76%) $ 0.14314
XRP

Ripple

XRP/USDT

$ 19.959K B: $ 2.1191
H: $ 2.2064		$ 2.1232 (-3.65%) $ 2.2036
ZRX

0x

ZRX/USD

$ 7.394K B: $ 0.15238
H: $ 0.156		$ 0.15238 (-2.11%) $ 0.15567
SAND

The Sandbox

SAND/EUR

$ 3.693K B: $ 0.150716
H: $ 0.156399		$ 0.152255 (-1.97%) $ 0.155317
BAT

Basic Attention Token

BAT/USD

$ 3.660K B: $ 0.27084
H: $ 0.27875		$ 0.27113 (-2.73%) $ 0.27875
AXS

Axie Infinity

AXS/EUR

$ 2.315K B: $ 1.0952
H: $ 1.2564		$ 1.0953 (-3.21%) $ 1.1316
SAND

The Sandbox

SAND/USD

$ 2.268K B: $ 0.15147
H: $ 0.15285		$ 0.15285 (0.91%) $ 0.15147
CHZ

Chiliz

CHZ/USD

$ 2.026K B: $ 0.03054
H: $ 0.03106		$ 0.03057 (-0.49%) $ 0.03072
LINK

ChainLink

LINK/GBP

$ 1.382K B: $ 14.27
H: $ 14.82		$ 14.27 (-3.26%) $ 14.75
CRV

Curve DAO Token

CRV/EUR

$ 1.254K B: $ 0.397878
H: $ 0.421871		$ 0.419468 (-0.46%) $ 0.421412
ALGO

Algorand

ALGO/EUR

$ 1.245K B: $ 0.139613
H: $ 0.145306		$ 0.140627 (-2.34%) $ 0.14399
SUSHI

SushiSwap

SUSHI/EUR

$ 1.193K B: $ 0.407793
H: $ 0.4087		$ 0.407828 (-0.12%) $ 0.408311
AXS

Axie Infinity

AXS/USD

$ 712 B: $ 1.1157
H: $ 1.1157		$ 1.1157 (0%) $ 1.1157
XLM

Stellar

XLM/GBP

$ 240 B: $ 0.253638
H: $ 0.253638		$ 0.253638 (0%) $ 0.253638
ENJ

EnjinCoin

ENJ/USD

$ 177 B: $ 0.03983
H: $ 0.03983		$ 0.03983 (0%) $ 0.03983
COMP

Compound

COMP/EUR

$ 174 B: $ 34.32
H: $ 35.15		$ 34.33 (-0.12%) $ 34.37
GRT

The Graph

GRT/EUR

$ 168 B: $ 0.048677
H: $ 0.049451		$ 0.048891 (0.07%) $ 0.048856
SUSHI

SushiSwap

SUSHI/USD

$ 86 B: $ 0.35917
H: $ 0.35917		$ 0.35917 (0%) $ 0.35917
BAT

Basic Attention Token

BAT/EUR

$ 69 B: $ 0.277093
H: $ 0.277709		$ 0.277117 (-0.12%) $ 0.277445
ZRX

0x

ZRX/EUR

$ 57 B: $ 0.149912
H: $ 0.160334		$ 0.152605 (1.67%) $ 0.150103
YFI

yearn.finance

YFI/USD

$ 36 B: $ 3,924.26
H: $ 3,924.26		$ 3,924.26 (0%) $ 3,924.26
DAI

Multi-collateral DAI

DAI/USD

$ 5 B: $ 0.99985
H: $ 0.99985		$ 0.99985 (0%) $ 0.99985