Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 633.692M

Nb. Paires

363

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 400.683M	B: $ 81,040.00 H: $ 84,603.00	$ 82,775.00 (-2.06%) $ 84,520.00
Ripple XRP/USD	$ 57.339M	B: $ 1.71 H: $ 1.8106	$ 1.7429 (-3.42%) $ 1.8046
Ethereum ETH/USD	$ 53.794M	B: $ 2,680.47 H: $ 2,827.68	$ 2,702.48 (-4.1%) $ 2,818.07
Bitcoin BTC/EUR	$ 45.088M	B: $ 80,751.73 H: $ 84,631.44	$ 82,756.29 (-2.05%) $ 84,486.03
USD Coin USDC/EUR	$ 17.681M	B: $ 0.989731 H: $ 1.0087	$ 0.999635 (-0.01%) $ 0.999757
Ethereum ETH/EUR	$ 7.414M	B: $ 2,668.79 H: $ 2,831.28	$ 2,701.66 (-4.19%) $ 2,819.75
Ripple XRP/EUR	$ 7.026M	B: $ 1.7032 H: $ 1.8148	$ 1.7435 (-3.41%) $ 1.8051
Tether USDT/USD	$ 5.983M	B: $ 0.99794 H: $ 0.99868	$ 0.99838 (0.01%) $ 0.99832
Stellar XLM/USD	$ 4.408M	B: $ 0.19063 H: $ 0.19945	$ 0.19126 (-3.58%) $ 0.19836
Bitcoin BTC/USDC	$ 4.167M	B: $ 80,689.78 H: $ 84,999.79	$ 82,829.88 (-2.02%) $ 84,536.79
USD Coin USDC/USD	$ 4.027M	B: $ 0.99504 H: $ 1.0047	$ 0.99954 (-0.02%) $ 0.99969
Euro EUR/USD	$ 3.408M	B: $ 1.1861 H: $ 1.1968	$ 1.1861 (-0.83%) $ 1.1961
Tether USDT/EUR	$ 2.555M	B: $ 0.989315 H: $ 1.0073	$ 0.998318 (0.01%) $ 0.998238
ChainLink LINK/USD	$ 2.535M	B: $ 10.60 H: $ 11.14	$ 10.74 (-3.33%) $ 11.11
Aave AAVE/USD	$ 2.240M	B: $ 138.16 H: $ 147.53	$ 138.24 (-5.99%) $ 147.05
Litecoin LTC/USD	$ 2.141M	B: $ 62.55 H: $ 66.31	$ 64.93 (-1.86%) $ 66.16
Bitcoin Cash BCH/USD	$ 1.456M	B: $ 532.86 H: $ 557.84	$ 550.58 (-0.56%) $ 553.69
Uniswap UNI/USD	$ 1.439M	B: $ 4.1786 H: $ 4.4092	$ 4.2425 (-3.53%) $ 4.3978
Hedera Hashgraph HBAR/USD	$ 1.188M	B: $ 0.09708 H: $ 0.10143	$ 0.09881 (-2.31%) $ 0.10115
Bitcoin BTC/GBP	$ 1.052M	B: $ 81,132.52 H: $ 84,276.87	$ 83,379.66 (-1.06%) $ 84,276.87
Ethereum ETH/BTC	$ 1.049M	B: $ 2,645.28 H: $ 2,836.75	$ 2,701.91 (-4.2%) $ 2,820.27
Litecoin LTC/EUR	$ 783.979K	B: $ 62.39 H: $ 66.59	$ 64.94 (-1.86%) $ 66.17
Stellar XLM/EUR	$ 772.755K	B: $ 0.190077 H: $ 0.20017	$ 0.191192 (-3.81%) $ 0.19877
Bitcoin BTC/USDT	$ 759.678K	B: $ 81,192.40 H: $ 84,595.19	$ 82,881.51 (-1.69%) $ 84,302.13
ChainLink LINK/EUR	$ 757.547K	B: $ 10.56 H: $ 11.15	$ 10.73 (-3.5%) $ 11.12
Ethereum ETH/GBP	$ 720.986K	B: $ 2,696.96 H: $ 2,815.52	$ 2,724.62 (-2.54%) $ 2,795.54
Ethereum ETH/USDC	$ 701.766K	B: $ 2,676.72 H: $ 2,838.86	$ 2,713.12 (-3.84%) $ 2,821.34
Ripple XRP/BTC	$ 673.686K	B: $ 1.7067 H: $ 1.824	$ 1.7432 (-3.62%) $ 1.8087
Bitcoin Cash BCH/EUR	$ 647.993K	B: $ 530.99 H: $ 558.23	$ 550.52 (-0.58%) $ 553.70
Uniswap UNI/EUR	$ 203.167K	B: $ 4.1602 H: $ 4.4104	$ 4.2445 (-3.44%) $ 4.3958
Ripple XRP/GBP	$ 194.766K	B: $ 1.7111 H: $ 1.8049	$ 1.7533 (-2.52%) $ 1.7986
Ethereum ETH/USDT	$ 130.007K	B: $ 2,688.92 H: $ 2,820.03	$ 2,717.40 (-3.16%) $ 2,805.94
Litecoin LTC/BTC	$ 126.768K	B: $ 62.44 H: $ 66.87	$ 64.78 (-2.1%) $ 66.17
Curve DAO Token CRV/USD	$ 91.605K	B: $ 0.31101 H: $ 0.33053	$ 0.32005 (-2.53%) $ 0.32837
Aave AAVE/EUR	$ 81.568K	B: $ 138.18 H: $ 147.80	$ 139.00 (-5.57%) $ 147.21
Hedera Hashgraph HBAR/EUR	$ 75.983K	B: $ 0.097452 H: $ 0.101491	$ 0.099255 (-2.12%) $ 0.101406
Chiliz CHZ/USD	$ 62.943K	B: $ 0.04625 H: $ 0.04914	$ 0.04887 (4.11%) $ 0.04694
The Graph GRT/USD	$ 55.161K	B: $ 0.03268 H: $ 0.03363	$ 0.03304 (-0.42%) $ 0.03318
Compound COMP/USD	$ 43.808K	B: $ 21.86 H: $ 22.78	$ 22.18 (-2.38%) $ 22.72
Axie Infinity AXS/USD	$ 33.901K	B: $ 2.097 H: $ 2.2513	$ 2.1072 (-6.4%) $ 2.2513
Ripple XRP/USDT	$ 31.592K	B: $ 1.7159 H: $ 1.7995	$ 1.7513 (-2.64%) $ 1.7988
The Sandbox SAND/EUR	$ 17.428K	B: $ 0.111081 H: $ 0.115267	$ 0.114236 (-0.32%) $ 0.114599
Algorand ALGO/USD	$ 13.909K	B: $ 0.11082 H: $ 0.1156	$ 0.11234 (1.21%) $ 0.111
ChainLink LINK/GBP	$ 8.979K	B: $ 10.87 H: $ 10.87	$ 10.87 (0%) $ 10.87
Axie Infinity AXS/EUR	$ 6.369K	B: $ 2.0757 H: $ 2.3816	$ 2.1113 (-0.87%) $ 2.1298
Basic Attention Token BAT/USD	$ 6.217K	B: $ 0.14888 H: $ 0.15523	$ 0.14949 (-1.01%) $ 0.15101
Audius AUDIO/USD	$ 4.981K	B: $ 0.02224 H: $ 0.02781	$ 0.02701 (11.94%) $ 0.02413
Curve DAO Token CRV/EUR	$ 3.875K	B: $ 0.313138 H: $ 0.329092	$ 0.316543 (0.24%) $ 0.315773
USD Coin USDC/USDT	$ 1.903K	B: $ 0.951157 H: $ 0.951862	$ 0.951576 (0.01%) $ 0.951519
The Graph GRT/EUR	$ 1.805K	B: $ 0.0325 H: $ 0.03533	$ 0.032773 (-0.4%) $ 0.032905
Algorand ALGO/EUR	$ 1.562K	B: $ 0.109266 H: $ 0.117253	$ 0.110132 (-2.06%) $ 0.112446
SushiSwap SUSHI/EUR	$ 1.096K	B: $ 0.266879 H: $ 0.281614	$ 0.279096 (1.45%) $ 0.275105
EnjinCoin ENJ/EUR	$ 395	B: $ 0.023723 H: $ 0.030878	$ 0.027388 (-4.95%) $ 0.028814
Audius AUDIO/EUR	$ 387	B: $ 0.023758 H: $ 0.029334	$ 0.029072 (10.28%) $ 0.026362
Stellar XLM/GBP	$ 340	B: $ 0.183859 H: $ 0.204514	$ 0.204032 (-0.24%) $ 0.204514
Chiliz CHZ/EUR	$ 328	B: $ 0.046757 H: $ 0.04834	$ 0.04773 (-1.2%) $ 0.048311
The Sandbox SAND/USD	$ 148	B: $ 0.11226 H: $ 0.1132	$ 0.11226 (0%) $ 0.11226
UMA UMA/EUR	$ 137	B: $ 0.593065 H: $ 0.70613	$ 0.699817 (14.72%) $ 0.610016
KyberNetwork KNC/EUR	$ 137	B: $ 0.182356 H: $ 0.195095	$ 0.182356 (-0.83%) $ 0.18389
EnjinCoin ENJ/USD	$ 126	B: $ 0.02677 H: $ 0.02901	$ 0.02768 (-4.58%) $ 0.02901
KyberNetwork KNC/USD	$ 114	B: $ 0.20001 H: $ 0.20002	$ 0.20001 (-0%) $ 0.20002
0x ZRX/EUR	$ 80	B: $ 0.114129 H: $ 0.123477	$ 0.114129 (-3.28%) $ 0.117996
Compound COMP/EUR	$ 71	B: $ 22.17 H: $ 23.19	$ 22.69 (2.67%) $ 22.10
Synthetix SNX/EUR	$ 50	B: $ 0.369408 H: $ 0.422469	$ 0.369408 (-4.97%) $ 0.388748
SushiSwap SUSHI/USD	$ 43	B: $ 0.2577 H: $ 0.2577	$ 0.2577 (0%) $ 0.2577
0x ZRX/USD	$ 20	B: $ 0.12418 H: $ 0.12418	$ 0.12418 (0%) $ 0.12418
Basic Attention Token BAT/EUR	$ 8	B: $ 0.146546 H: $ 0.147868	$ 0.146546 (-0.83%) $ 0.147779
yearn.finance YFI/EUR	$ 6	B: $ 2,975.80 H: $ 3,002.64	$ 2,975.80 (-7.99%) $ 3,234.13