Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 158.335M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 93.909M B: $ 86,584.00
H: $ 88,992.00		$ 87,423.00 (0.15%) $ 87,296.00
ETH

Ethereum

ETH/USD

$ 16.969M B: $ 2,892.89
H: $ 2,983.34		$ 2,930.43 (0.15%) $ 2,926.01
XRP

Ripple

XRP/USD

$ 14.876M B: $ 1.8258
H: $ 1.8772		$ 1.8507 (0.47%) $ 1.842
BTC

Bitcoin

BTC/EUR

$ 7.841M B: $ 86,403.81
H: $ 89,025.64		$ 87,366.95 (0.11%) $ 87,273.44
USDT

Tether

USDT/USD

$ 6.831M B: $ 0.99877
H: $ 0.99946		$ 0.99941 (0.02%) $ 0.99921
XLM

Stellar

XLM/USD

$ 2.427M B: $ 0.21042
H: $ 0.21663		$ 0.21594 (1.21%) $ 0.21335
BCH

Bitcoin Cash

BCH/USD

$ 1.663M B: $ 589.47
H: $ 618.44		$ 611.76 (2.94%) $ 594.26
USDC

USD Coin

USDC/EUR

$ 1.598M B: $ 0.996524
H: $ 1.0026		$ 0.999187 (-0.03%) $ 0.999445
XRP

Ripple

XRP/EUR

$ 1.417M B: $ 1.8219
H: $ 1.8773		$ 1.8494 (0.46%) $ 1.841
USDT

Tether

USDT/EUR

$ 1.292M B: $ 0.996606
H: $ 1.002		$ 0.999058 (0.01%) $ 0.99895
ETH

Ethereum

ETH/EUR

$ 1.257M B: $ 2,888.56
H: $ 2,982.45		$ 2,928.66 (0.09%) $ 2,925.98
BTC

Bitcoin

BTC/USDC

$ 1.189M B: $ 86,582.15
H: $ 88,973.64		$ 87,430.76 (0.14%) $ 87,310.93
EUR

Euro

EUR/USD

$ 917.935K B: $ 1.1758
H: $ 1.1792		$ 1.1766 (-0%) $ 1.1766
LTC

Litecoin

LTC/USD

$ 903.721K B: $ 75.45
H: $ 78.20		$ 78.11 (1.68%) $ 76.82
LINK

ChainLink

LINK/USD

$ 844.358K B: $ 12.05
H: $ 12.48		$ 12.25 (0.49%) $ 12.19
UNI

Uniswap

UNI/USD

$ 729.261K B: $ 5.7326
H: $ 6.0332		$ 5.926 (1.64%) $ 5.8304
AAVE

Aave

AAVE/USD

$ 443.162K B: $ 151.91
H: $ 156.95		$ 156.39 (1.47%) $ 154.13
BTC

Bitcoin

BTC/USDT

$ 393.751K B: $ 86,646.29
H: $ 88,983.92		$ 87,423.39 (0.1%) $ 87,333.95
HBAR

Hedera Hashgraph

HBAR/USD

$ 379.475K B: $ 0.11046
H: $ 0.11379		$ 0.11297 (1.16%) $ 0.11168
LINK

ChainLink

LINK/EUR

$ 370.352K B: $ 12.03
H: $ 12.48		$ 12.27 (0.67%) $ 12.19
ETH

Ethereum

ETH/BTC

$ 302.710K B: $ 2,883.24
H: $ 2,990.47		$ 2,922.64 (-0.17%) $ 2,927.63
USDC

USD Coin

USDC/USD

$ 297.745K B: $ 0.99954
H: $ 0.99976		$ 0.9997 (0%) $ 0.99969
LTC

Litecoin

LTC/EUR

$ 207.425K B: $ 75.36
H: $ 78.32		$ 78.15 (1.73%) $ 76.82
XLM

Stellar

XLM/EUR

$ 188.633K B: $ 0.210145
H: $ 0.216821		$ 0.216338 (1.43%) $ 0.213286
CRV

Curve DAO Token

CRV/USD

$ 148.507K B: $ 0.37931
H: $ 0.39886		$ 0.3845 (1.17%) $ 0.38006
BCH

Bitcoin Cash

BCH/EUR

$ 120.558K B: $ 588.86
H: $ 619.09		$ 610.37 (2.91%) $ 593.12
XRP

Ripple

XRP/BTC

$ 109.644K B: $ 1.8226
H: $ 1.8866		$ 1.8472 (0.19%) $ 1.8437
ETH

Ethereum

ETH/USDC

$ 92.707K B: $ 2,898.86
H: $ 2,981.47		$ 2,928.46 (0.16%) $ 2,923.75
UNI

Uniswap

UNI/EUR

$ 72.610K B: $ 5.7328
H: $ 6.0389		$ 5.9244 (1.48%) $ 5.8379
LTC

Litecoin

LTC/BTC

$ 70.409K B: $ 74.84
H: $ 79.53		$ 78.12 (1.64%) $ 76.86
ETH

Ethereum

ETH/USDT

$ 70.208K B: $ 2,896.08
H: $ 2,981.17		$ 2,916.86 (-0.35%) $ 2,926.99
ETH

Ethereum

ETH/GBP

$ 62.385K B: $ 2,890.51
H: $ 2,942.47		$ 2,919.02 (-0.25%) $ 2,926.20
XRP

Ripple

XRP/GBP

$ 61.276K B: $ 1.8237
H: $ 1.8741		$ 1.8456 (0.17%) $ 1.8425
BTC

Bitcoin

BTC/GBP

$ 56.427K B: $ 86,475.43
H: $ 88,857.99		$ 87,360.96 (0.11%) $ 87,267.82
CHZ

Chiliz

CHZ/USD

$ 54.546K B: $ 0.03487
H: $ 0.03701		$ 0.0362 (-0.47%) $ 0.03637
HBAR

Hedera Hashgraph

HBAR/EUR

$ 50.017K B: $ 0.110428
H: $ 0.113794		$ 0.112599 (0.8%) $ 0.111708
SAND

The Sandbox

SAND/USD

$ 29.990K B: $ 0.10965
H: $ 0.113		$ 0.11006 (-2.26%) $ 0.1126
COMP

Compound

COMP/USD

$ 27.641K B: $ 25.85
H: $ 26.84		$ 26.70 (1.91%) $ 26.20
AAVE

Aave

AAVE/EUR

$ 15.005K B: $ 151.69
H: $ 157.20		$ 156.85 (1%) $ 155.30
GRT

The Graph

GRT/USD

$ 13.749K B: $ 0.03601
H: $ 0.03707		$ 0.03701 (1.84%) $ 0.03634
ALGO

Algorand

ALGO/USD

$ 11.720K B: $ 0.11674
H: $ 0.11912		$ 0.11814 (0.85%) $ 0.11715
XRP

Ripple

XRP/USDT

$ 4.957K B: $ 1.8437
H: $ 1.8688		$ 1.848 (0.14%) $ 1.8454
CRV

Curve DAO Token

CRV/EUR

$ 3.491K B: $ 0.382443
H: $ 0.398278		$ 0.383436 (0.19%) $ 0.382719
ALGO

Algorand

ALGO/EUR

$ 3.075K B: $ 0.116448
H: $ 0.121435		$ 0.120223 (2.15%) $ 0.117697
LINK

ChainLink

LINK/GBP

$ 2.112K B: $ 12.07
H: $ 12.42		$ 12.30 (-0.72%) $ 12.39
GRT

The Graph

GRT/EUR

$ 1.965K B: $ 0.035273
H: $ 0.038171		$ 0.038086 (1.15%) $ 0.037652
BAT

Basic Attention Token

BAT/EUR

$ 1.150K B: $ 0.201374
H: $ 0.218225		$ 0.217738 (-0%) $ 0.217745
BAT

Basic Attention Token

BAT/USD

$ 1.124K B: $ 0.20943
H: $ 0.22266		$ 0.22266 (0%) $ 0.22266
KNC

KyberNetwork

KNC/USD

$ 489 B: $ 0.23001
H: $ 0.23031		$ 0.23021 (0.09%) $ 0.23001
ZRX

0x

ZRX/EUR

$ 319 B: $ 0.119952
H: $ 0.135491		$ 0.127706 (5.77%) $ 0.120745
COMP

Compound

COMP/EUR

$ 289 B: $ 25.97
H: $ 26.70		$ 26.64 (-0%) $ 26.64
CHZ

Chiliz

CHZ/EUR

$ 289 B: $ 0.035097
H: $ 0.036414		$ 0.036333 (-0%) $ 0.036334
AXS

Axie Infinity

AXS/EUR

$ 149 B: $ 0.801428
H: $ 0.884396		$ 0.882423 (10.03%) $ 0.802008
AUDIO

Audius

AUDIO/EUR

$ 59 B: $ 0.026008
H: $ 0.0304		$ 0.030332 (16.54%) $ 0.026027
SNX

Synthetix

SNX/EUR

$ 42 B: $ 0.428004
H: $ 0.47159		$ 0.470538 (9.86%) $ 0.428313
STORJ

Storj

STORJ/EUR

$ 27 B: $ 0.106043
H: $ 0.123817		$ 0.123541 (16.42%) $ 0.106119
KNC

KyberNetwork

KNC/EUR

$ 25 B: $ 0.229228
H: $ 0.247103		$ 0.246552 (7.48%) $ 0.229394
UMA

UMA

UMA/EUR

$ 14 B: $ 0.681947
H: $ 0.683942		$ 0.682416 (-0%) $ 0.68244
STORJ

Storj

STORJ/USD

$ 12 B: $ 0.10663
H: $ 0.10663		$ 0.10663 (0%) $ 0.10663