Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 399.190M

Nb. Paires

365

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 325.538M	B: $ 68,991.00 H: $ 71,335.00	$ 69,915.00 (-0.4%) $ 70,196.00
Ethereum ETH/USD	$ 17.757M	B: $ 2,008.05 H: $ 2,086.28	$ 2,049.04 (-0.15%) $ 2,052.22
Ripple XRP/USD	$ 16.980M	B: $ 1.3707 H: $ 1.4113	$ 1.3794 (-0.37%) $ 1.3845
Bitcoin BTC/EUR	$ 9.004M	B: $ 68,652.64 H: $ 71,745.40	$ 69,807.67 (-0.57%) $ 70,207.22
Tether USDT/USD	$ 6.866M	B: $ 0.99988 H: $ 1.0003	$ 1.0001 (0%) $ 1.0001
Bitcoin BTC/USDC	$ 4.362M	B: $ 68,998.10 H: $ 71,303.96	$ 69,889.49 (-0.27%) $ 70,079.52
USD Coin USDC/EUR	$ 3.580M	B: $ 0.991203 H: $ 1.0084	$ 0.999321 (-0.01%) $ 0.999436
Ethereum ETH/EUR	$ 2.205M	B: $ 1,992.41 H: $ 2,097.33	$ 2,046.34 (-0.23%) $ 2,051.08
Ripple XRP/EUR	$ 1.909M	B: $ 1.3635 H: $ 1.4171	$ 1.3785 (-0.43%) $ 1.3845
Stellar XLM/USD	$ 1.203M	B: $ 0.15558 H: $ 0.1623	$ 0.1588 (-0.43%) $ 0.15948
Bitcoin Cash BCH/USD	$ 1.074M	B: $ 446.44 H: $ 461.02	$ 456.49 (0.34%) $ 454.94
Ethereum ETH/BTC	$ 900.006K	B: $ 1,994.64 H: $ 2,096.52	$ 2,049.32 (-0.16%) $ 2,052.56
Litecoin LTC/USD	$ 835.715K	B: $ 53.54 H: $ 55.29	$ 54.71 (-0.29%) $ 54.87
Aave AAVE/USD	$ 812.669K	B: $ 108.95 H: $ 113.95	$ 109.10 (-1.11%) $ 110.33
Tether USDT/EUR	$ 775.184K	B: $ 0.991261 H: $ 1.009	$ 0.99984 (-0.04%) $ 1.0002
ChainLink LINK/EUR	$ 626.353K	B: $ 8.8118 H: $ 9.1941	$ 8.9365 (-0.83%) $ 9.0117
Uniswap UNI/USD	$ 577.230K	B: $ 3.8075 H: $ 3.9653	$ 3.8792 (-0.49%) $ 3.8983
Bitcoin BTC/USDT	$ 485.490K	B: $ 69,194.70 H: $ 71,269.66	$ 69,963.30 (-0.37%) $ 70,220.32
Ethereum ETH/USDC	$ 436.143K	B: $ 2,009.99 H: $ 2,084.79	$ 2,048.13 (0.53%) $ 2,037.36
USD Coin USDC/USD	$ 424.862K	B: $ 0.9999 H: $ 1.0003	$ 1.0001 (-0.02%) $ 1.0003
Hedera Hashgraph HBAR/USD	$ 342.482K	B: $ 0.09332 H: $ 0.09614	$ 0.09416 (-0.07%) $ 0.09423
Euro EUR/USD	$ 337.279K	B: $ 1.1534 H: $ 1.1638	$ 1.1546 (0.06%) $ 1.1539
Ripple XRP/BTC	$ 320.896K	B: $ 1.3536 H: $ 1.4246	$ 1.3801 (-0.2%) $ 1.3829
Bitcoin BTC/GBP	$ 239.643K	B: $ 69,053.06 H: $ 71,391.54	$ 70,095.37 (-0.5%) $ 70,445.94
Litecoin LTC/EUR	$ 204.910K	B: $ 53.17 H: $ 55.57	$ 54.66 (-0.34%) $ 54.84
Ethereum ETH/GBP	$ 180.201K	B: $ 2,011.81 H: $ 2,087.92	$ 2,053.18 (-0.41%) $ 2,061.58
USD Coin USDC/USDT	$ 171.492K	B: $ 0.9995 H: $ 1.0023	$ 0.99982 (-0.02%) $ 0.99999
ChainLink LINK/USD	$ 128.528K	B: $ 8.87 H: $ 9.17	$ 8.95 (-0.56%) $ 9.00
Ripple XRP/GBP	$ 125.268K	B: $ 1.3689 H: $ 1.412	$ 1.3854 (-0.3%) $ 1.3897
Uniswap UNI/EUR	$ 117.880K	B: $ 3.7772 H: $ 3.9731	$ 3.8803 (-0.1%) $ 3.8841
Compound COMP/USD	$ 102.744K	B: $ 16.58 H: $ 19.52	$ 17.91 (-0.61%) $ 18.02
Litecoin LTC/BTC	$ 87.263K	B: $ 53.11 H: $ 55.85	$ 54.73 (-0.19%) $ 54.84
Ethereum ETH/USDT	$ 85.042K	B: $ 2,010.81 H: $ 2,082.34	$ 2,049.08 (-0.21%) $ 2,053.41
Bitcoin Cash BCH/EUR	$ 68.860K	B: $ 443.65 H: $ 462.60	$ 455.94 (0.13%) $ 455.34
Stellar XLM/EUR	$ 67.160K	B: $ 0.15468 H: $ 0.162177	$ 0.158814 (-0.36%) $ 0.159396
Chiliz CHZ/USD	$ 52.095K	B: $ 0.03774 H: $ 0.03895	$ 0.03839 (0%) $ 0.03839
The Graph GRT/USD	$ 36.000K	B: $ 0.02487 H: $ 0.02616	$ 0.02565 (-0.85%) $ 0.02587
Axie Infinity AXS/USD	$ 34.312K	B: $ 1.1392 H: $ 1.1765	$ 1.1565 (3.95%) $ 1.1126
Curve DAO Token CRV/USD	$ 33.687K	B: $ 0.23327 H: $ 0.24441	$ 0.2342 (0.32%) $ 0.23346
Aave AAVE/EUR	$ 32.632K	B: $ 108.23 H: $ 114.53	$ 109.11 (-0.5%) $ 109.65
Hedera Hashgraph HBAR/EUR	$ 30.251K	B: $ 0.09302 H: $ 0.096073	$ 0.094064 (0.05%) $ 0.094017
Algorand ALGO/USD	$ 12.182K	B: $ 0.08437 H: $ 0.08739	$ 0.0864 (0.01%) $ 0.08639
Compound COMP/EUR	$ 11.647K	B: $ 17.10 H: $ 19.21	$ 19.06 (-0.62%) $ 19.18
Ripple XRP/USDT	$ 6.717K	B: $ 1.3722 H: $ 1.3997	$ 1.3994 (1.14%) $ 1.3837
The Sandbox SAND/USD	$ 4.508K	B: $ 0.08109 H: $ 0.08455	$ 0.08292 (2.14%) $ 0.08118
0x ZRX/USD	$ 3.897K	B: $ 0.1051 H: $ 0.10602	$ 0.10511 (-1.89%) $ 0.10713
Curve DAO Token CRV/EUR	$ 1.153K	B: $ 0.23349 H: $ 0.242654	$ 0.233781 (-7.43%) $ 0.252536
The Graph GRT/EUR	$ 684	B: $ 0.024994 H: $ 0.026418	$ 0.026209 (6.01%) $ 0.024723
ChainLink LINK/GBP	$ 242	B: $ 9.0531 H: $ 9.1068	$ 9.1068 (-0.13%) $ 9.1191
Storj STORJ/EUR	$ 219	B: $ 0.09377 H: $ 0.094618	$ 0.093868 (-0.62%) $ 0.094453
Algorand ALGO/EUR	$ 163	B: $ 0.083574 H: $ 0.093012	$ 0.083662 (-2.07%) $ 0.085426
EnjinCoin ENJ/EUR	$ 23	B: $ 0.021891 H: $ 0.022089	$ 0.021914 (-0.67%) $ 0.022062
EnjinCoin ENJ/USD	$ 22	B: $ 0.02059 H: $ 0.02059	$ 0.02059 (2.95%) $ 0.02
0x ZRX/EUR	$ 17	B: $ 0.104888 H: $ 0.107152	$ 0.106303 (-3.06%) $ 0.10966
yearn.finance YFI/EUR	$ 2	B: $ 2,425.82 H: $ 2,447.76	$ 2,428.37 (0.62%) $ 2,413.39