Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 322.870M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 229.183M B: $ 68,893.00
H: $ 71,382.00		$ 71,157.00 (0.9%) $ 70,519.00
XRP

Ripple

XRP/USD

$ 17.442M B: $ 1.3835
H: $ 1.4329		$ 1.4201 (0.34%) $ 1.4153
ETH

Ethereum

ETH/USD

$ 17.212M B: $ 2,102.60
H: $ 2,178.77		$ 2,170.08 (0.67%) $ 2,155.69
USDC

USD Coin

USDC/EUR

$ 13.426M B: $ 0.993941
H: $ 1.0056		$ 0.999771 (-0.01%) $ 0.999827
USDT

Tether

USDT/USD

$ 13.195M B: $ 0.99937
H: $ 0.99989		$ 0.99969 (0.01%) $ 0.99961
BTC

Bitcoin

BTC/EUR

$ 10.864M B: $ 68,863.86
H: $ 71,535.12		$ 71,126.05 (0.85%) $ 70,523.23
USDC

USD Coin

USDC/USD

$ 3.540M B: $ 0.99983
H: $ 1.001		$ 0.99995 (-0%) $ 0.99998
ETH

Ethereum

ETH/EUR

$ 2.902M B: $ 2,101.39
H: $ 2,183.21		$ 2,171.91 (0.77%) $ 2,155.33
XRP

Ripple

XRP/EUR

$ 2.643M B: $ 1.383
H: $ 1.4355		$ 1.421 (0.46%) $ 1.4145
USDT

Tether

USDT/EUR

$ 2.401M B: $ 0.993849
H: $ 1.0053		$ 0.999586 (0.05%) $ 0.999049
BTC

Bitcoin

BTC/USDC

$ 1.881M B: $ 68,906.28
H: $ 71,425.64		$ 71,136.44 (0.88%) $ 70,512.59
XLM

Stellar

XLM/USD

$ 973.411K B: $ 0.1642
H: $ 0.18042		$ 0.17887 (2.87%) $ 0.17388
EUR

Euro

EUR/USD

$ 822.181K B: $ 1.1559
H: $ 1.1625		$ 1.1593 (-0.14%) $ 1.161
BCH

Bitcoin Cash

BCH/USD

$ 818.874K B: $ 468.77
H: $ 479.72		$ 477.18 (-0.09%) $ 477.62
ETH

Ethereum

ETH/BTC

$ 757.910K B: $ 2,087.16
H: $ 2,190.68		$ 2,169.88 (0.66%) $ 2,155.74
BTC

Bitcoin

BTC/USDT

$ 631.627K B: $ 68,912.56
H: $ 71,321.15		$ 71,100.95 (0.75%) $ 70,569.47
LTC

Litecoin

LTC/USD

$ 539.769K B: $ 55.16
H: $ 56.65		$ 56.41 (-0.02%) $ 56.42
AAVE

Aave

AAVE/USD

$ 476.803K B: $ 107.95
H: $ 113.32		$ 112.72 (0.3%) $ 112.38
ETH

Ethereum

ETH/USDC

$ 417.416K B: $ 2,103.71
H: $ 2,181.29		$ 2,170.91 (0.74%) $ 2,154.90
BTC

Bitcoin

BTC/GBP

$ 396.711K B: $ 69,221.37
H: $ 71,472.68		$ 71,362.60 (1.09%) $ 70,594.71
UNI

Uniswap

UNI/USD

$ 338.014K B: $ 3.5266
H: $ 3.6516		$ 3.6473 (1.19%) $ 3.6045
XLM

Stellar

XLM/EUR

$ 298.793K B: $ 0.164331
H: $ 0.180343		$ 0.179174 (3.06%) $ 0.17385
HBAR

Hedera Hashgraph

HBAR/USD

$ 266.079K B: $ 0.09175
H: $ 0.09515		$ 0.09515 (0.87%) $ 0.09433
ETH

Ethereum

ETH/GBP

$ 250.143K B: $ 2,114.15
H: $ 2,179.03		$ 2,177.94 (0.91%) $ 2,158.32
LTC

Litecoin

LTC/EUR

$ 158.929K B: $ 55.07
H: $ 56.71		$ 56.39 (-0.04%) $ 56.41
ETH

Ethereum

ETH/USDT

$ 152.868K B: $ 2,103.93
H: $ 2,170.59		$ 2,170.16 (0.49%) $ 2,159.62
LINK

ChainLink

LINK/USD

$ 125.495K B: $ 9.02
H: $ 9.33		$ 9.31 (0.76%) $ 9.24
XRP

Ripple

XRP/BTC

$ 124.424K B: $ 1.3717
H: $ 1.4369		$ 1.4182 (0.3%) $ 1.4139
LINK

ChainLink

LINK/EUR

$ 80.154K B: $ 9.0159
H: $ 9.37		$ 9.3442 (1.24%) $ 9.23
XRP

Ripple

XRP/GBP

$ 75.345K B: $ 1.3905
H: $ 1.4297		$ 1.4244 (0.77%) $ 1.4135
COMP

Compound

COMP/USD

$ 69.299K B: $ 18.97
H: $ 19.81		$ 19.62 (-0.05%) $ 19.63
USDC

USD Coin

USDC/USDT

$ 60.008K B: $ 0.99955
H: $ 1.0002		$ 1.00 (0.01%) $ 0.99996
LTC

Litecoin

LTC/BTC

$ 54.940K B: $ 53.83
H: $ 57.35		$ 56.46 (0.31%) $ 56.28
BCH

Bitcoin Cash

BCH/EUR

$ 48.159K B: $ 467.92
H: $ 480.45		$ 477.26 (0.09%) $ 476.84
CRV

Curve DAO Token

CRV/USD

$ 43.216K B: $ 0.21983
H: $ 0.23768		$ 0.2346 (3.38%) $ 0.22693
XRP

Ripple

XRP/USDT

$ 39.783K B: $ 1.3885
H: $ 1.4322		$ 1.4215 (0.41%) $ 1.4156
UNI

Uniswap

UNI/EUR

$ 32.617K B: $ 3.5347
H: $ 3.6466		$ 3.6364 (1%) $ 3.6003
AAVE

Aave

AAVE/EUR

$ 30.554K B: $ 108.02
H: $ 113.16		$ 112.80 (0.16%) $ 112.62
GRT

The Graph

GRT/USD

$ 24.101K B: $ 0.02473
H: $ 0.02548		$ 0.02523 (-0.55%) $ 0.02537
CHZ

Chiliz

CHZ/USD

$ 21.131K B: $ 0.03555
H: $ 0.03618		$ 0.03613 (0.14%) $ 0.03608
HBAR

Hedera Hashgraph

HBAR/EUR

$ 18.711K B: $ 0.091615
H: $ 0.095513		$ 0.095251 (0.86%) $ 0.094437
SAND

The Sandbox

SAND/USD

$ 8.229K B: $ 0.08073
H: $ 0.08173		$ 0.08172 (0%) $ 0.08172
ALGO

Algorand

ALGO/USD

$ 6.945K B: $ 0.08559
H: $ 0.08851		$ 0.08744 (-0.14%) $ 0.08756
GRT

The Graph

GRT/EUR

$ 6.883K B: $ 0.025129
H: $ 0.026343		$ 0.025227 (-0.58%) $ 0.025374
AXS

Axie Infinity

AXS/EUR

$ 5.457K B: $ 1.0688
H: $ 1.2592		$ 1.2557 (16.97%) $ 1.0735
BAT

Basic Attention Token

BAT/EUR

$ 2.874K B: $ 0.101729
H: $ 0.112986		$ 0.112675 (18.22%) $ 0.095312
BAT

Basic Attention Token

BAT/USD

$ 2.102K B: $ 0.09375
H: $ 0.10351		$ 0.10351 (5.44%) $ 0.09817
LINK

ChainLink

LINK/GBP

$ 326 B: $ 9.1556
H: $ 9.2227		$ 9.1959 (6.4%) $ 8.6425
ALGO

Algorand

ALGO/EUR

$ 309 B: $ 0.087812
H: $ 0.090887		$ 0.088074 (1.93%) $ 0.086407
CRV

Curve DAO Token

CRV/EUR

$ 84 B: $ 0.234921
H: $ 0.236331		$ 0.235622 (-0.17%) $ 0.236022
COMP

Compound

COMP/EUR

$ 46 B: $ 19.12
H: $ 19.82		$ 19.77 (-0.14%) $ 19.80
KNC

KyberNetwork

KNC/USD

$ 35 B: $ 0.13965
H: $ 0.145		$ 0.13965 (1.59%) $ 0.13747
KNC

KyberNetwork

KNC/EUR

$ 6 B: $ 0.138706
H: $ 0.139504		$ 0.13912 (0.11%) $ 0.138973