Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 474.738M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 302.469M B: $ 130,616.82
H: $ 134,334.26		$ 133,189.59 (-0.19%) $ 133,447.42
ETH

Ethereum

ETH/USD

$ 67.537M B: $ 3,980.13
H: $ 4,138.92		$ 4,088.47 (-0.46%) $ 4,107.47
USDC

USD Coin

USDC/EUR

$ 18.001M B: $ 1.8191
H: $ 1.8377		$ 1.8281 (-0.01%) $ 1.8284
XRP

Ripple

XRP/USD

$ 17.647M B: $ 2.441
H: $ 2.4986		$ 2.4658 (-0.6%) $ 2.4807
USDT

Tether

USDT/USD

$ 17.023M B: $ 1.8286
H: $ 1.8294		$ 1.8293 (0.01%) $ 1.8291
BTC

Bitcoin

BTC/EUR

$ 13.691M B: $ 130,570.44
H: $ 134,402.80		$ 133,166.86 (-0.2%) $ 133,437.44
ETH

Ethereum

ETH/EUR

$ 6.390M B: $ 3,978.83
H: $ 4,139.67		$ 4,088.00 (-0.37%) $ 4,103.05
USDT

Tether

USDT/EUR

$ 4.749M B: $ 1.8201
H: $ 1.8376		$ 1.8291 (-0%) $ 1.8292
USDC

USD Coin

USDC/USD

$ 3.841M B: $ 1.8282
H: $ 1.8285		$ 1.8285 (-0%) $ 1.8285
BTC

Bitcoin

BTC/USDC

$ 3.330M B: $ 130,649.20
H: $ 134,314.15		$ 133,198.39 (-0.08%) $ 133,299.30
AAVE

Aave

AAVE/USD

$ 2.120M B: $ 163.16
H: $ 174.50		$ 167.59 (-2.07%) $ 171.13
XLM

Stellar

XLM/USD

$ 1.999M B: $ 0.279695
H: $ 0.287228		$ 0.280956 (-1.04%) $ 0.2839
COMP

Compound

COMP/USD

$ 1.844M B: $ 35.64
H: $ 42.15		$ 36.31 (-1.14%) $ 36.74
XRP

Ripple

XRP/EUR

$ 1.773M B: $ 2.4365
H: $ 2.4996		$ 2.4639 (-0.67%) $ 2.4805
BCH

Bitcoin Cash

BCH/USD

$ 1.405M B: $ 794.58
H: $ 817.03		$ 805.35 (-0.78%) $ 811.67
ETH

Ethereum

ETH/USDC

$ 1.310M B: $ 3,982.68
H: $ 4,129.83		$ 4,088.99 (-0.35%) $ 4,103.46
EUR

Euro

EUR/USD

$ 1.234M B: $ 2.1348
H: $ 2.1457		$ 2.1432 (-0.01%) $ 2.1433
UNI

Uniswap

UNI/USD

$ 1.108M B: $ 5.6591
H: $ 5.8477		$ 5.7512 (-0.52%) $ 5.781
LTC

Litecoin

LTC/USD

$ 942.355K B: $ 99.20
H: $ 101.54		$ 99.98 (-0.55%) $ 100.53
ETH

Ethereum

ETH/USDT

$ 939.567K B: $ 3,990.96
H: $ 4,130.02		$ 4,081.52 (-0.39%) $ 4,097.36
ETH

Ethereum

ETH/BTC

$ 862.897K B: $ 3,976.81
H: $ 4,145.97		$ 4,089.48 (-0.41%) $ 4,106.27
BTC

Bitcoin

BTC/USDT

$ 621.744K B: $ 130,630.93
H: $ 133,988.59		$ 133,204.45 (0.21%) $ 132,925.42
HBAR

Hedera Hashgraph

HBAR/USD

$ 590.438K B: $ 0.160565
H: $ 0.165356		$ 0.161058 (-1.78%) $ 0.163984
BTC

Bitcoin

BTC/GBP

$ 580.219K B: $ 128,985.23
H: $ 132,120.28		$ 131,061.54 (-0.16%) $ 131,277.16
ETH

Ethereum

ETH/GBP

$ 550.312K B: $ 3,939.99
H: $ 4,061.71		$ 4,026.09 (-0.13%) $ 4,031.42
XRP

Ripple

XRP/BTC

$ 460.113K B: $ 2.4164
H: $ 2.5161		$ 2.4653 (-0.68%) $ 2.4821
LTC

Litecoin

LTC/EUR

$ 308.650K B: $ 99.16
H: $ 101.60		$ 99.92 (-0.52%) $ 100.44
LINK

ChainLink

LINK/USD

$ 274.156K B: $ 16.26
H: $ 16.77		$ 16.48 (-0.88%) $ 16.62
UNI

Uniswap

UNI/EUR

$ 196.840K B: $ 5.6659
H: $ 5.8451		$ 5.7417 (-0.74%) $ 5.7843
LINK

ChainLink

LINK/EUR

$ 174.088K B: $ 16.27
H: $ 16.78		$ 16.48 (-0.4%) $ 16.55
XLM

Stellar

XLM/EUR

$ 105.328K B: $ 0.278617
H: $ 0.28737		$ 0.280414 (-0.98%) $ 0.283198
LTC

Litecoin

LTC/BTC

$ 85.773K B: $ 97.82
H: $ 102.15		$ 99.95 (-0.56%) $ 100.51
XRP

Ripple

XRP/GBP

$ 83.155K B: $ 2.4084
H: $ 2.4608		$ 2.4302 (-0.05%) $ 2.4314
AAVE

Aave

AAVE/EUR

$ 75.140K B: $ 163.44
H: $ 174.38		$ 169.25 (-0.74%) $ 170.50
BCH

Bitcoin Cash

BCH/EUR

$ 70.436K B: $ 795.01
H: $ 816.45		$ 805.07 (-1.07%) $ 813.78
CRV

Curve DAO Token

CRV/USD

$ 63.554K B: $ 0.39482
H: $ 0.409942		$ 0.398495 (-0.17%) $ 0.39919
USDC

USD Coin

USDC/USDT

$ 63.491K B: $ 1.8275
H: $ 1.8291		$ 1.8285 (0.01%) $ 1.8282
HBAR

Hedera Hashgraph

HBAR/EUR

$ 43.994K B: $ 0.160262
H: $ 0.165324		$ 0.161189 (-1.37%) $ 0.163429
CHZ

Chiliz

CHZ/USD

$ 40.079K B: $ 0.071259
H: $ 0.072941		$ 0.072721 (0.79%) $ 0.072154
GRT

The Graph

GRT/USD

$ 31.595K B: $ 0.043812
H: $ 0.045238		$ 0.044178 (-0.7%) $ 0.044489
SAND

The Sandbox

SAND/USD

$ 31.120K B: $ 0.138695
H: $ 0.142956		$ 0.142608 (-0.7%) $ 0.143614
XRP

Ripple

XRP/USDT

$ 24.686K B: $ 2.4457
H: $ 2.4922		$ 2.4627 (-0.36%) $ 2.4716
ALGO

Algorand

ALGO/USD

$ 17.740K B: $ 0.195673
H: $ 0.204998		$ 0.195673 (-2.72%) $ 0.20114
COMP

Compound

COMP/EUR

$ 9.335K B: $ 35.52
H: $ 47.46		$ 36.69 (2.88%) $ 35.67
CHZ

Chiliz

CHZ/EUR

$ 9.179K B: $ 0.070876
H: $ 0.073017		$ 0.072547 (0.71%) $ 0.072037
ALGO

Algorand

ALGO/EUR

$ 4.824K B: $ 0.195038
H: $ 0.20783		$ 0.195801 (-1.77%) $ 0.19933
CRV

Curve DAO Token

CRV/EUR

$ 1.480K B: $ 0.39426
H: $ 0.405639		$ 0.400862 (0.12%) $ 0.400374
SAND

The Sandbox

SAND/EUR

$ 1.122K B: $ 0.134729
H: $ 0.160003		$ 0.152745 (-0.01%) $ 0.152755
LINK

ChainLink

LINK/GBP

$ 818 B: $ 16.35
H: $ 16.35		$ 16.35 (-0.3%) $ 16.40
GRT

The Graph

GRT/EUR

$ 560 B: $ 0.044106
H: $ 0.045166		$ 0.044278 (-0.01%) $ 0.044281
AXS

Axie Infinity

AXS/EUR

$ 182 B: $ 2.0559
H: $ 2.1392		$ 2.1368 (3.87%) $ 2.0572
UMA

UMA

UMA/EUR

$ 95 B: $ 0.768539
H: $ 0.772442		$ 0.771547 (-7.39%) $ 0.833133
BAT

Basic Attention Token

BAT/USD

$ 89 B: $ 0.179271
H: $ 0.179271		$ 0.179271 (0%) $ 0.179271
KNC

KyberNetwork

KNC/USD

$ 66 B: $ 0.264042
H: $ 0.264042		$ 0.264042 (16.17%) $ 0.227288
UMA

UMA

UMA/USD

$ 40 B: $ 0.804561
H: $ 0.804561		$ 0.804561 (10%) $ 0.731419