Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 390.730M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 240.186M B: $ 128,985.76
H: $ 133,774.73		$ 132,246.06 (0.73%) $ 131,284.24
ETH

Ethereum

ETH/USD

$ 32.724M B: $ 3,944.84
H: $ 4,107.65		$ 4,059.27 (1.45%) $ 4,001.32
USDT

Tether

USDT/USD

$ 25.695M B: $ 1.8282
H: $ 1.8289		$ 1.8289 (0.01%) $ 1.8287
XRP

Ripple

XRP/USD

$ 23.020M B: $ 2.4174
H: $ 2.5042		$ 2.4598 (0.11%) $ 2.457
BTC

Bitcoin

BTC/EUR

$ 15.580M B: $ 128,841.31
H: $ 133,970.69		$ 132,187.52 (0.69%) $ 131,286.71
USDC

USD Coin

USDC/EUR

$ 14.278M B: $ 1.8207
H: $ 1.8359		$ 1.8279 (-0.03%) $ 1.8285
XRP

Ripple

XRP/EUR

$ 5.489M B: $ 2.4153
H: $ 2.5069		$ 2.4612 (0.14%) $ 2.4577
BTC

Bitcoin

BTC/USDC

$ 4.985M B: $ 129,022.12
H: $ 133,745.71		$ 132,277.15 (0.76%) $ 131,277.40
ETH

Ethereum

ETH/EUR

$ 4.607M B: $ 3,944.28
H: $ 4,111.81		$ 4,059.35 (1.47%) $ 4,000.40
USDC

USD Coin

USDC/USD

$ 3.370M B: $ 1.8282
H: $ 1.8296		$ 1.8285 (0.01%) $ 1.8284
USDT

Tether

USDT/EUR

$ 2.728M B: $ 1.8218
H: $ 1.8365		$ 1.829 (0.04%) $ 1.8283
AAVE

Aave

AAVE/USD

$ 2.238M B: $ 163.16
H: $ 170.44		$ 165.70 (0.17%) $ 165.43
XLM

Stellar

XLM/USD

$ 1.927M B: $ 0.278982
H: $ 0.289953		$ 0.281743 (-0.49%) $ 0.283132
BCH

Bitcoin Cash

BCH/USD

$ 1.672M B: $ 793.92
H: $ 816.28		$ 808.73 (-0.22%) $ 810.50
EUR

Euro

EUR/USD

$ 1.476M B: $ 2.1338
H: $ 2.1427		$ 2.1422 (0.25%) $ 2.1369
ETH

Ethereum

ETH/USDC

$ 1.398M B: $ 3,949.40
H: $ 4,106.82		$ 4,061.13 (1.46%) $ 4,002.70
UNI

Uniswap

UNI/USD

$ 1.123M B: $ 5.5998
H: $ 5.8853		$ 5.7399 (0.98%) $ 5.6843
COMP

Compound

COMP/USD

$ 1.046M B: $ 32.84
H: $ 42.15		$ 37.87 (6.97%) $ 35.40
LTC

Litecoin

LTC/USD

$ 943.884K B: $ 98.25
H: $ 101.08		$ 100.33 (0.61%) $ 99.73
BTC

Bitcoin

BTC/GBP

$ 798.906K B: $ 127,320.80
H: $ 131,856.20		$ 130,172.39 (0.43%) $ 129,612.73
BTC

Bitcoin

BTC/USDT

$ 742.414K B: $ 129,225.05
H: $ 133,649.19		$ 131,856.54 (0.44%) $ 131,282.46
ETH

Ethereum

ETH/BTC

$ 731.998K B: $ 3,919.27
H: $ 4,118.36		$ 4,058.15 (1.45%) $ 4,000.24
HBAR

Hedera Hashgraph

HBAR/USD

$ 708.875K B: $ 0.160565
H: $ 0.16766		$ 0.162082 (-0.82%) $ 0.163417
ETH

Ethereum

ETH/GBP

$ 520.673K B: $ 3,898.70
H: $ 4,044.75		$ 3,996.34 (1.19%) $ 3,949.29
XRP

Ripple

XRP/BTC

$ 455.573K B: $ 2.3953
H: $ 2.5217		$ 2.4598 (0.09%) $ 2.4576
LTC

Litecoin

LTC/EUR

$ 335.508K B: $ 98.07
H: $ 101.09		$ 100.45 (0.67%) $ 99.77
UNI

Uniswap

UNI/EUR

$ 289.351K B: $ 5.5883
H: $ 5.8892		$ 5.7546 (1.56%) $ 5.666
LINK

ChainLink

LINK/EUR

$ 289.003K B: $ 15.90
H: $ 16.80		$ 16.49 (1.03%) $ 16.33
ETH

Ethereum

ETH/USDT

$ 217.066K B: $ 3,948.43
H: $ 4,104.27		$ 4,051.22 (1.33%) $ 3,997.87
LINK

ChainLink

LINK/USD

$ 190.578K B: $ 15.94
H: $ 16.75		$ 16.49 (0.78%) $ 16.37
USDC

USD Coin

USDC/USDT

$ 156.480K B: $ 1.8277
H: $ 1.8294		$ 1.8286 (0.01%) $ 1.8283
XLM

Stellar

XLM/EUR

$ 151.746K B: $ 0.279294
H: $ 0.290675		$ 0.281011 (-0.64%) $ 0.282823
LTC

Litecoin

LTC/BTC

$ 146.197K B: $ 97.33
H: $ 101.85		$ 100.10 (0.51%) $ 99.59
CRV

Curve DAO Token

CRV/USD

$ 107.985K B: $ 0.39301
H: $ 0.415281		$ 0.40548 (0.6%) $ 0.403048
XRP

Ripple

XRP/GBP

$ 78.760K B: $ 2.3901
H: $ 2.467		$ 2.4162 (-0.27%) $ 2.4228
BCH

Bitcoin Cash

BCH/EUR

$ 70.681K B: $ 792.64
H: $ 817.54		$ 807.84 (-0.35%) $ 810.71
ALGO

Algorand

ALGO/USD

$ 37.864K B: $ 0.200775
H: $ 0.237419		$ 0.20114 (-2%) $ 0.205254
XRP

Ripple

XRP/USDT

$ 37.547K B: $ 2.4325
H: $ 2.4987		$ 2.4558 (0.04%) $ 2.4547
GRT

The Graph

GRT/USD

$ 33.115K B: $ 0.043775
H: $ 0.044818		$ 0.043812 (-0.79%) $ 0.044159
SAND

The Sandbox

SAND/USD

$ 29.583K B: $ 0.138695
H: $ 0.143614		$ 0.138878 (-1.16%) $ 0.140506
CHZ

Chiliz

CHZ/USD

$ 28.557K B: $ 0.07082
H: $ 0.07252		$ 0.071569 (-0.58%) $ 0.07199
HBAR

Hedera Hashgraph

HBAR/EUR

$ 22.637K B: $ 0.160697
H: $ 0.1658		$ 0.161756 (-0.6%) $ 0.162727
AXS

Axie Infinity

AXS/EUR

$ 18.030K B: $ 1.9206
H: $ 2.1362		$ 2.0629 (0.25%) $ 2.0579
AAVE

Aave

AAVE/EUR

$ 15.532K B: $ 163.36
H: $ 170.32		$ 165.65 (0.31%) $ 165.14
COMP

Compound

COMP/EUR

$ 10.983K B: $ 33.42
H: $ 47.40		$ 47.39 (30.05%) $ 36.43
CHZ

Chiliz

CHZ/EUR

$ 9.154K B: $ 0.070821
H: $ 0.072615		$ 0.071742 (-0.17%) $ 0.071865
BAT

Basic Attention Token

BAT/USD

$ 5.462K B: $ 0.181703
H: $ 0.182763		$ 0.182763 (0.58%) $ 0.181703
LINK

ChainLink

LINK/GBP

$ 1.496K B: $ 15.89
H: $ 16.50		$ 16.40 (3.36%) $ 15.87
ENJ

EnjinCoin

ENJ/EUR

$ 449 B: $ 0.113092
H: $ 0.117804		$ 0.117777 (43.75%) $ 0.081933
ALGO

Algorand

ALGO/EUR

$ 420 B: $ 0.198551
H: $ 0.213346		$ 0.19933 (-0.48%) $ 0.200295
SAND

The Sandbox

SAND/EUR

$ 316 B: $ 0.134664
H: $ 0.160636		$ 0.152373 (8.04%) $ 0.141038
ENJ

EnjinCoin

ENJ/USD

$ 237 B: $ 0.091427
H: $ 0.107884		$ 0.107884 (39.81%) $ 0.077165
CRV

Curve DAO Token

CRV/EUR

$ 129 B: $ 0.405466
H: $ 0.407172		$ 0.407057 (3%) $ 0.395209
GRT

The Graph

GRT/EUR

$ 86 B: $ 0.044703
H: $ 0.044889		$ 0.044879 (1.09%) $ 0.044394