Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 828.749M

Nb. Paires

363

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 448.575M	B: $ 75,555.00 H: $ 83,480.00	$ 78,437.00 (-0.26%) $ 78,644.00
Ethereum ETH/USD	$ 127.306M	B: $ 2,243.91 H: $ 2,678.63	$ 2,416.96 (-1.32%) $ 2,449.23
Ripple XRP/USD	$ 68.617M	B: $ 1.5008 H: $ 1.7196	$ 1.6592 (0.9%) $ 1.6444
Bitcoin BTC/EUR	$ 66.763M	B: $ 75,331.66 H: $ 83,566.50	$ 78,406.35 (-0.25%) $ 78,599.80
Ethereum ETH/EUR	$ 17.963M	B: $ 2,237.07 H: $ 2,679.77	$ 2,417.53 (-1.1%) $ 2,444.39
Ripple XRP/EUR	$ 17.151M	B: $ 1.4978 H: $ 1.7197	$ 1.653 (0.52%) $ 1.6444
Stellar XLM/USD	$ 8.770M	B: $ 0.16643 H: $ 0.18889	$ 0.18145 (0.32%) $ 0.18087
USD Coin USDC/EUR	$ 8.700M	B: $ 0.995463 H: $ 1.0075	$ 0.999395 (-0.05%) $ 0.999885
Tether USDT/USD	$ 6.840M	B: $ 0.99815 H: $ 0.99907	$ 0.99887 (0.01%) $ 0.99881
Euro EUR/USD	$ 5.175M	B: $ 1.1803 H: $ 1.1853	$ 1.183 (0.19%) $ 1.1808
Bitcoin BTC/USDC	$ 5.147M	B: $ 75,724.60 H: $ 83,478.30	$ 78,275.51 (-0.76%) $ 78,872.39
Litecoin LTC/USD	$ 4.871M	B: $ 55.00 H: $ 63.86	$ 59.28 (-0.29%) $ 59.45
ChainLink LINK/USD	$ 4.429M	B: $ 9.00 H: $ 10.61	$ 9.93 (-0.4%) $ 9.97
Aave AAVE/USD	$ 3.883M	B: $ 115.90 H: $ 136.48	$ 127.57 (-1.1%) $ 128.99
Bitcoin Cash BCH/USD	$ 3.843M	B: $ 468.01 H: $ 541.70	$ 526.21 (3.8%) $ 506.97
Tether USDT/EUR	$ 3.520M	B: $ 0.994248 H: $ 1.003	$ 0.998922 (0.06%) $ 0.998302
Litecoin LTC/EUR	$ 3.417M	B: $ 54.97 H: $ 63.92	$ 59.40 (0.03%) $ 59.38
Ethereum ETH/BTC	$ 3.334M	B: $ 2,234.76 H: $ 2,677.39	$ 2,417.46 (-1.2%) $ 2,446.89
Bitcoin BTC/GBP	$ 3.027M	B: $ 75,943.20 H: $ 83,564.27	$ 78,294.69 (-0.64%) $ 78,799.56
USD Coin USDC/USD	$ 2.464M	B: $ 0.99948 H: $ 0.9998	$ 0.9997 (0.01%) $ 0.99965
Uniswap UNI/USD	$ 2.272M	B: $ 3.5976 H: $ 4.2233	$ 3.9573 (0.02%) $ 3.9565
Ripple XRP/BTC	$ 2.063M	B: $ 1.4711 H: $ 1.7756	$ 1.655 (0.69%) $ 1.6437
Hedera Hashgraph HBAR/USD	$ 2.035M	B: $ 0.08393 H: $ 0.09675	$ 0.09158 (-1.43%) $ 0.09291
Bitcoin BTC/USDT	$ 1.706M	B: $ 75,756.59 H: $ 83,493.28	$ 78,274.45 (-0.58%) $ 78,729.20
Ethereum ETH/GBP	$ 1.181M	B: $ 2,265.44 H: $ 2,679.76	$ 2,400.00 (-2.36%) $ 2,458.13
ChainLink LINK/EUR	$ 1.130M	B: $ 8.9706 H: $ 10.62	$ 9.9255 (-0.52%) $ 9.9776
Ethereum ETH/USDC	$ 938.362K	B: $ 2,268.82 H: $ 2,668.74	$ 2,413.82 (-1.44%) $ 2,449.15
Stellar XLM/EUR	$ 914.017K	B: $ 0.165248 H: $ 0.188947	$ 0.18106 (0.18%) $ 0.18073
Bitcoin Cash BCH/EUR	$ 714.764K	B: $ 466.23 H: $ 540.52	$ 525.02 (3.64%) $ 506.58
Ethereum ETH/USDT	$ 392.482K	B: $ 2,199.78 H: $ 2,679.21	$ 2,413.91 (-1.91%) $ 2,461.00
Ripple XRP/GBP	$ 370.013K	B: $ 1.5091 H: $ 1.7215	$ 1.6522 (-0.04%) $ 1.6528
Litecoin LTC/BTC	$ 271.607K	B: $ 54.74 H: $ 63.88	$ 59.32 (-0.15%) $ 59.41
Uniswap UNI/EUR	$ 180.838K	B: $ 3.6251 H: $ 4.2244	$ 3.9444 (-1.38%) $ 3.9994
Hedera Hashgraph HBAR/EUR	$ 164.517K	B: $ 0.08391 H: $ 0.097016	$ 0.091423 (-1.59%) $ 0.092904
Compound COMP/USD	$ 128.967K	B: $ 18.09 H: $ 21.56	$ 19.86 (0.15%) $ 19.83
Aave AAVE/EUR	$ 125.817K	B: $ 118.02 H: $ 135.94	$ 127.16 (-2.09%) $ 129.87
Ripple XRP/USDT	$ 69.144K	B: $ 1.5048 H: $ 1.7003	$ 1.6514 (-0.59%) $ 1.6612
Curve DAO Token CRV/USD	$ 66.261K	B: $ 0.26224 H: $ 0.30758	$ 0.29099 (0.41%) $ 0.28979
The Graph GRT/USD	$ 53.544K	B: $ 0.02752 H: $ 0.0324	$ 0.03063 (0.76%) $ 0.0304
Chiliz CHZ/USD	$ 48.470K	B: $ 0.04229 H: $ 0.04786	$ 0.04547 (0.66%) $ 0.04517
Axie Infinity AXS/USD	$ 43.159K	B: $ 1.6439 H: $ 1.9212	$ 1.6512 (-5.1%) $ 1.7399
Algorand ALGO/USD	$ 18.263K	B: $ 0.09533 H: $ 0.11032	$ 0.10465 (-0.03%) $ 0.10468
Axie Infinity AXS/EUR	$ 14.699K	B: $ 1.6241 H: $ 2.1927	$ 1.9401 (-6.64%) $ 2.0782
The Sandbox SAND/EUR	$ 13.101K	B: $ 0.100022 H: $ 0.111571	$ 0.10168 (0.8%) $ 0.100874
Algorand ALGO/EUR	$ 9.409K	B: $ 0.095608 H: $ 0.109047	$ 0.106033 (0.19%) $ 0.105833
The Sandbox SAND/USD	$ 6.381K	B: $ 0.09839 H: $ 0.11116	$ 0.10041 (-11.7%) $ 0.11372
ChainLink LINK/GBP	$ 3.899K	B: $ 9.2468 H: $ 10.11	$ 9.5349 (-11.01%) $ 10.71
Basic Attention Token BAT/EUR	$ 3.691K	B: $ 0.118034 H: $ 0.131698	$ 0.125541 (-11.68%) $ 0.142151
Curve DAO Token CRV/EUR	$ 2.914K	B: $ 0.265576 H: $ 0.301396	$ 0.289778 (0.51%) $ 0.288311
Aave AAVE/BTC	$ 1.759K	B: $ 120.89 H: $ 140.36	$ 127.24 (-12.8%) $ 145.92
Basic Attention Token BAT/USD	$ 1.708K	B: $ 0.11889 H: $ 0.14	$ 0.12946 (0.02%) $ 0.12944
Audius AUDIO/USD	$ 1.562K	B: $ 0.02569 H: $ 0.02821	$ 0.02751 (1.85%) $ 0.02701
SushiSwap SUSHI/EUR	$ 1.426K	B: $ 0.236068 H: $ 0.266702	$ 0.236602 (-16.77%) $ 0.28429
The Graph GRT/EUR	$ 1.117K	B: $ 0.029509 H: $ 0.032406	$ 0.029575 (-12.34%) $ 0.033737
0x ZRX/EUR	$ 1.045K	B: $ 0.104436 H: $ 0.119086	$ 0.107843 (0.19%) $ 0.10764
Chiliz CHZ/EUR	$ 1.012K	B: $ 0.042988 H: $ 0.044757	$ 0.04357 (-8.89%) $ 0.047822
UMA UMA/EUR	$ 572	B: $ 0.59017 H: $ 0.604498	$ 0.603335 (-13.67%) $ 0.698908
Compound COMP/EUR	$ 493	B: $ 19.52 H: $ 22.91	$ 21.27 (8.91%) $ 19.53
yearn.finance YFI/USD	$ 482	B: $ 2,760.73 H: $ 2,880.30	$ 2,760.73 (-33.15%) $ 4,130.00
0x ZRX/USD	$ 472	B: $ 0.11055 H: $ 0.11903	$ 0.11055 (-0.01%) $ 0.11056
SushiSwap SUSHI/USD	$ 224	B: $ 0.23899 H: $ 0.2399	$ 0.2399 (-11.13%) $ 0.26993
KyberNetwork KNC/EUR	$ 152	B: $ 0.171798 H: $ 0.181492	$ 0.172187 (-5.45%) $ 0.182119
UMA UMA/USD	$ 103	B: $ 0.58 H: $ 0.62	$ 0.58 (-17.14%) $ 0.70
Synthetix SNX/EUR	$ 78	B: $ 0.354102 H: $ 0.355587	$ 0.354903 (0.19%) $ 0.354234
yearn.finance YFI/EUR	$ 77	B: $ 2,950.85 H: $ 2,963.23	$ 2,957.53 (-0.48%) $ 2,971.93
EnjinCoin ENJ/USD	$ 72	B: $ 0.02217 H: $ 0.0262	$ 0.02217 (-19.91%) $ 0.02768
KyberNetwork KNC/USD	$ 60	B: $ 0.16719 H: $ 0.182	$ 0.16719 (-16.41%) $ 0.20001
Stellar XLM/GBP	$ 40	B: $ 0.182439 H: $ 0.182467	$ 0.182467 (-10.3%) $ 0.203416
Storj STORJ/USD	$ 10	B: $ 0.11 H: $ 0.11	$ 0.11 (-4.35%) $ 0.115