Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 548.078M

Nb. Paires

363

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 309.938M	B: $ 81,752.00 H: $ 84,500.00	$ 83,692.00 (-0.51%) $ 84,124.00
Ethereum ETH/USD	$ 77.232M	B: $ 2,632.94 H: $ 2,763.93	$ 2,689.98 (-0.47%) $ 2,702.79
Ripple XRP/USD	$ 50.120M	B: $ 1.7093 H: $ 1.7828	$ 1.7296 (-0.17%) $ 1.7325
Bitcoin BTC/EUR	$ 36.855M	B: $ 81,427.77 H: $ 85,022.83	$ 83,763.58 (-0.37%) $ 84,074.38
USD Coin USDC/EUR	$ 17.463M	B: $ 0.990638 H: $ 1.0082	$ 0.999638 (-0.02%) $ 0.999797
Ethereum ETH/EUR	$ 6.808M	B: $ 2,630.11 H: $ 2,773.72	$ 2,691.99 (-0.39%) $ 2,702.51
Tether USDT/USD	$ 6.142M	B: $ 0.99794 H: $ 0.99871	$ 0.9983 (-0.01%) $ 0.99835
Stellar XLM/USD	$ 4.609M	B: $ 0.18822 H: $ 0.1956	$ 0.18999 (-0.83%) $ 0.19158
Bitcoin BTC/USDC	$ 4.370M	B: $ 81,419.15 H: $ 84,896.31	$ 83,793.02 (-0.33%) $ 84,070.36
Ripple XRP/EUR	$ 3.728M	B: $ 1.7072 H: $ 1.7916	$ 1.7313 (-0.11%) $ 1.7332
USD Coin USDC/USD	$ 3.522M	B: $ 0.99504 H: $ 1.0047	$ 0.99969 (0.01%) $ 0.9996
ChainLink LINK/USD	$ 3.273M	B: $ 10.49 H: $ 10.97	$ 10.70 (-0.74%) $ 10.78
Tether USDT/EUR	$ 2.869M	B: $ 0.989631 H: $ 1.0069	$ 0.998276 (0.01%) $ 0.99821
Euro EUR/USD	$ 2.782M	B: $ 1.1842 H: $ 1.1945	$ 1.1845 (-0.01%) $ 1.1846
Aave AAVE/USD	$ 2.476M	B: $ 135.14 H: $ 143.16	$ 137.29 (-0.25%) $ 137.63
Ethereum ETH/BTC	$ 2.258M	B: $ 2,607.04 H: $ 2,808.43	$ 2,688.05 (-0.55%) $ 2,702.86
Litecoin LTC/USD	$ 1.730M	B: $ 63.02 H: $ 65.92	$ 64.26 (-1.7%) $ 65.37
Bitcoin BTC/GBP	$ 1.591M	B: $ 81,767.05 H: $ 84,584.99	$ 83,859.24 (-0.5%) $ 84,279.05
Bitcoin Cash BCH/USD	$ 1.512M	B: $ 538.75 H: $ 558.68	$ 543.84 (-1.51%) $ 552.20
Uniswap UNI/USD	$ 1.270M	B: $ 4.1341 H: $ 4.3392	$ 4.2612 (-0.21%) $ 4.27
Bitcoin BTC/USDT	$ 1.218M	B: $ 81,815.11 H: $ 84,439.93	$ 83,791.31 (-0.28%) $ 84,023.13
Hedera Hashgraph HBAR/USD	$ 861.403K	B: $ 0.09654 H: $ 0.10066	$ 0.09754 (-1.03%) $ 0.09856
Litecoin LTC/EUR	$ 858.236K	B: $ 62.64 H: $ 66.33	$ 64.27 (-1.64%) $ 65.34
Ripple XRP/BTC	$ 786.867K	B: $ 1.6743 H: $ 1.8058	$ 1.7308 (-0.22%) $ 1.7346
ChainLink LINK/EUR	$ 667.193K	B: $ 10.47 H: $ 11.04	$ 10.70 (-0.67%) $ 10.77
Stellar XLM/EUR	$ 554.890K	B: $ 0.187858 H: $ 0.196796	$ 0.190584 (-0.58%) $ 0.191701
Ethereum ETH/GBP	$ 498.811K	B: $ 2,642.43 H: $ 2,753.68	$ 2,697.61 (-0.36%) $ 2,707.27
Ethereum ETH/USDC	$ 473.398K	B: $ 2,624.31 H: $ 2,770.18	$ 2,692.04 (-0.37%) $ 2,702.09
Bitcoin Cash BCH/EUR	$ 357.005K	B: $ 534.98 H: $ 562.18	$ 545.67 (-1.17%) $ 552.14
Ethereum ETH/USDT	$ 265.649K	B: $ 2,641.02 H: $ 2,763.41	$ 2,695.66 (-0.16%) $ 2,699.88
Litecoin LTC/BTC	$ 193.271K	B: $ 62.82 H: $ 66.13	$ 64.31 (-1.69%) $ 65.42
Ripple XRP/GBP	$ 168.004K	B: $ 1.7128 H: $ 1.7808	$ 1.7521 (0.92%) $ 1.7362
Uniswap UNI/EUR	$ 110.634K	B: $ 4.1359 H: $ 4.3624	$ 4.2705 (0.05%) $ 4.2685
Curve DAO Token CRV/USD	$ 77.850K	B: $ 0.3113 H: $ 0.3263	$ 0.31308 (-0.98%) $ 0.31617
Aave AAVE/EUR	$ 73.243K	B: $ 135.54 H: $ 143.09	$ 137.78 (0.17%) $ 137.54
Hedera Hashgraph HBAR/EUR	$ 67.350K	B: $ 0.0967 H: $ 0.101294	$ 0.097874 (-0.41%) $ 0.098273
Ripple XRP/USDT	$ 51.735K	B: $ 1.7157 H: $ 1.7772	$ 1.7503 (0.92%) $ 1.7343
Compound COMP/USD	$ 49.804K	B: $ 21.62 H: $ 22.49	$ 21.82 (-1.09%) $ 22.06
The Graph GRT/USD	$ 47.458K	B: $ 0.03268 H: $ 0.03366	$ 0.03302 (-0.15%) $ 0.03307
Chiliz CHZ/USD	$ 46.370K	B: $ 0.04746 H: $ 0.05025	$ 0.04856 (-0.61%) $ 0.04886
ChainLink LINK/GBP	$ 31.480K	B: $ 10.71 H: $ 10.84	$ 10.71 (0%) $ 10.71
Axie Infinity AXS/USD	$ 15.136K	B: $ 1.9279 H: $ 2.1514	$ 1.9279 (-4.05%) $ 2.0093
Basic Attention Token BAT/USD	$ 11.596K	B: $ 0.1436 H: $ 0.15412	$ 0.1436 (-0.24%) $ 0.14395
Algorand ALGO/USD	$ 11.359K	B: $ 0.10979 H: $ 0.1135	$ 0.11134 (-0.59%) $ 0.112
Axie Infinity AXS/EUR	$ 8.048K	B: $ 1.8392 H: $ 2.377	$ 1.8396 (-8.65%) $ 2.0138
The Sandbox SAND/EUR	$ 5.219K	B: $ 0.110898 H: $ 0.116954	$ 0.114043 (1.65%) $ 0.112187
Audius AUDIO/USD	$ 4.960K	B: $ 0.02224 H: $ 0.02781	$ 0.02701 (9.8%) $ 0.0246
Basic Attention Token BAT/EUR	$ 2.390K	B: $ 0.146305 H: $ 0.155298	$ 0.153984 (-1.46%) $ 0.156266
Curve DAO Token CRV/EUR	$ 2.149K	B: $ 0.313097 H: $ 0.324238	$ 0.314328 (-0.01%) $ 0.314352
USD Coin USDC/USDT	$ 1.903K	B: $ 0.951157 H: $ 0.95189	$ 0.9515 (-1.43%) $ 0.965285
SushiSwap SUSHI/USD	$ 1.478K	B: $ 0.2577 H: $ 0.2737	$ 0.26993 (-10.02%) $ 0.30
Algorand ALGO/EUR	$ 1.417K	B: $ 0.109075 H: $ 0.11318	$ 0.109625 (-1.98%) $ 0.111842
SushiSwap SUSHI/EUR	$ 1.407K	B: $ 0.266441 H: $ 0.281068	$ 0.27871 (1.66%) $ 0.274151
The Graph GRT/EUR	$ 576	B: $ 0.032447 H: $ 0.03402	$ 0.033734 (-0.01%) $ 0.033737
EnjinCoin ENJ/EUR	$ 394	B: $ 0.023684 H: $ 0.028776	$ 0.02735 (-11.06%) $ 0.030753
Audius AUDIO/EUR	$ 379	B: $ 0.023719 H: $ 0.029277	$ 0.029032 (10.56%) $ 0.026259
Stellar XLM/GBP	$ 339	B: $ 0.183304 H: $ 0.203896	$ 0.203416 (1.72%) $ 0.199972
Chiliz CHZ/EUR	$ 208	B: $ 0.04713 H: $ 0.048246	$ 0.047664 (1.44%) $ 0.046987
The Sandbox SAND/USD	$ 142	B: $ 0.11372 H: $ 0.11413	$ 0.11372 (-0.36%) $ 0.11413
EnjinCoin ENJ/USD	$ 126	B: $ 0.02677 H: $ 0.02901	$ 0.02768 (-4.55%) $ 0.029
KyberNetwork KNC/USD	$ 114	B: $ 0.20001 H: $ 0.20002	$ 0.20001 (0%) $ 0.20001
0x ZRX/USD	$ 43	B: $ 0.12093 H: $ 0.12418	$ 0.12093 (-4.94%) $ 0.12721
0x ZRX/EUR	$ 30	B: $ 0.113942 H: $ 0.121147	$ 0.120131 (-0.01%) $ 0.12014
Compound COMP/EUR	$ 26	B: $ 21.86 H: $ 26.03	$ 25.81 (13.19%) $ 22.80
Synthetix SNX/EUR	$ 26	B: $ 0.368801 H: $ 0.388228	$ 0.368898 (-12.32%) $ 0.42075
KyberNetwork KNC/EUR	$ 22	B: $ 0.182056 H: $ 0.183644	$ 0.182103 (-6.27%) $ 0.194289