Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 656.130M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 416.914M B: $ 90,227.00
H: $ 93,977.00		$ 92,263.00 (1.05%) $ 91,303.00
ETH

Ethereum

ETH/USD

$ 78.557M B: $ 2,974.86
H: $ 3,145.87		$ 3,086.95 (3.01%) $ 2,996.88
XRP

Ripple

XRP/USD

$ 62.829M B: $ 2.1345
H: $ 2.2195		$ 2.1702 (0.77%) $ 2.1536
BTC

Bitcoin

BTC/EUR

$ 20.058M B: $ 89,889.51
H: $ 94,190.52		$ 92,266.79 (1.06%) $ 91,298.84
USDT

Tether

USDT/EUR

$ 12.865M B: $ 0.990855
H: $ 1.0068		$ 1.0003 (0%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 11.659M B: $ 0.990242
H: $ 1.0066		$ 0.999964 (0.01%) $ 0.999911
USDT

Tether

USDT/USD

$ 11.027M B: $ 0.99997
H: $ 1.0004		$ 1.0001 (-0.02%) $ 1.0003
ETH

Ethereum

ETH/EUR

$ 7.347M B: $ 2,960.01
H: $ 3,145.40		$ 3,087.81 (3.08%) $ 2,995.43
XRP

Ripple

XRP/EUR

$ 5.511M B: $ 2.125
H: $ 2.2244		$ 2.1715 (0.81%) $ 2.154
LINK

ChainLink

LINK/USD

$ 5.196M B: $ 13.24
H: $ 14.66		$ 14.42 (7.05%) $ 13.47
XLM

Stellar

XLM/USD

$ 4.106M B: $ 0.24911
H: $ 0.2628		$ 0.2571 (0.93%) $ 0.25472
BCH

Bitcoin Cash

BCH/USD

$ 2.935M B: $ 539.89
H: $ 598.36		$ 588.83 (7.89%) $ 545.75
UNI

Uniswap

UNI/USD

$ 1.643M B: $ 5.8637
H: $ 6.1771		$ 6.0146 (1.2%) $ 5.9431
BTC

Bitcoin

BTC/USDC

$ 1.528M B: $ 90,222.54
H: $ 93,948.42		$ 92,246.78 (1.07%) $ 91,265.79
ETH

Ethereum

ETH/BTC

$ 1.373M B: $ 2,942.41
H: $ 3,156.49		$ 3,087.05 (3.02%) $ 2,996.58
LTC

Litecoin

LTC/USD

$ 1.361M B: $ 81.77
H: $ 85.96		$ 85.10 (2.65%) $ 82.90
LINK

ChainLink

LINK/EUR

$ 1.340M B: $ 13.18
H: $ 14.68		$ 14.42 (6.84%) $ 13.50
LTC

Litecoin

LTC/EUR

$ 1.041M B: $ 81.50
H: $ 86.14		$ 85.14 (2.56%) $ 83.02
USDC

USD Coin

USDC/USD

$ 908.252K B: $ 0.99974
H: $ 0.99993		$ 0.99977 (-0.01%) $ 0.99991
EUR

Euro

EUR/USD

$ 905.189K B: $ 1.1562
H: $ 1.1673		$ 1.166 (0.27%) $ 1.1629
ETH

Ethereum

ETH/GBP

$ 888.145K B: $ 2,999.44
H: $ 3,142.17		$ 3,078.64 (1.9%) $ 3,021.26
BTC

Bitcoin

BTC/USDT

$ 868.796K B: $ 90,277.29
H: $ 94,005.34		$ 92,278.15 (1.07%) $ 91,301.38
BTC

Bitcoin

BTC/GBP

$ 811.256K B: $ 91,029.94
H: $ 94,399.20		$ 92,034.60 (0.15%) $ 91,896.21
HBAR

Hedera Hashgraph

HBAR/USD

$ 753.032K B: $ 0.14105
H: $ 0.15004		$ 0.1451 (0.25%) $ 0.14474
XRP

Ripple

XRP/BTC

$ 749.908K B: $ 2.1068
H: $ 2.2423		$ 2.1654 (0.97%) $ 2.1447
AAVE

Aave

AAVE/USD

$ 564.251K B: $ 182.99
H: $ 195.33		$ 192.74 (1.3%) $ 190.27
ETH

Ethereum

ETH/USDC

$ 496.395K B: $ 2,978.37
H: $ 3,144.82		$ 3,084.31 (2.96%) $ 2,995.71
ETH

Ethereum

ETH/USDT

$ 416.388K B: $ 2,982.42
H: $ 3,145.61		$ 3,084.49 (2.7%) $ 3,003.27
UNI

Uniswap

UNI/EUR

$ 264.742K B: $ 5.8428
H: $ 6.1856		$ 6.0187 (1.59%) $ 5.9245
BCH

Bitcoin Cash

BCH/EUR

$ 228.653K B: $ 539.34
H: $ 599.58		$ 589.57 (8.11%) $ 545.37
XLM

Stellar

XLM/EUR

$ 204.897K B: $ 0.248942
H: $ 0.262974		$ 0.258369 (1.33%) $ 0.254966
LTC

Litecoin

LTC/BTC

$ 191.164K B: $ 80.90
H: $ 86.70		$ 85.01 (2.55%) $ 82.90
XRP

Ripple

XRP/GBP

$ 153.604K B: $ 2.1286
H: $ 2.231		$ 2.1663 (0.05%) $ 2.1652
HBAR

Hedera Hashgraph

HBAR/EUR

$ 92.795K B: $ 0.140715
H: $ 0.150531		$ 0.145322 (0.6%) $ 0.144449
COMP

Compound

COMP/USD

$ 86.236K B: $ 34.62
H: $ 36.66		$ 34.74 (-2.74%) $ 35.72
AAVE

Aave

AAVE/EUR

$ 82.927K B: $ 182.50
H: $ 195.86		$ 191.96 (0.77%) $ 190.50
CRV

Curve DAO Token

CRV/USD

$ 65.970K B: $ 0.37691
H: $ 0.40812		$ 0.39285 (2.21%) $ 0.38434
GRT

The Graph

GRT/USD

$ 26.663K B: $ 0.049
H: $ 0.05069		$ 0.04953 (0.65%) $ 0.04921
XRP

Ripple

XRP/USDT

$ 21.626K B: $ 2.1372
H: $ 2.199		$ 2.1752 (-0.45%) $ 2.185
LINK

ChainLink

LINK/GBP

$ 18.783K B: $ 13.56
H: $ 14.54		$ 14.34 (5.79%) $ 13.56
BAT

Basic Attention Token

BAT/USD

$ 8.955K B: $ 0.24007
H: $ 0.284		$ 0.284 (8.97%) $ 0.26063
ALGO

Algorand

ALGO/USD

$ 5.909K B: $ 0.13764
H: $ 0.14233		$ 0.13813 (-0.68%) $ 0.13908
SAND

The Sandbox

SAND/EUR

$ 5.859K B: $ 0.149502
H: $ 0.158282		$ 0.150779 (0.2%) $ 0.150484
SAND

The Sandbox

SAND/USD

$ 4.629K B: $ 0.14865
H: $ 0.15295		$ 0.15295 (0.37%) $ 0.15239
COMP

Compound

COMP/EUR

$ 3.064K B: $ 34.66
H: $ 36.29		$ 34.96 (-0.32%) $ 35.07
AXS

Axie Infinity

AXS/EUR

$ 2.515K B: $ 0.987699
H: $ 1.1906		$ 1.0961 (9.48%) $ 1.0012
AUDIO

Audius

AUDIO/USD

$ 1.850K B: $ 0.02872
H: $ 0.034		$ 0.034 (18.38%) $ 0.02872
BAT

Basic Attention Token

BAT/EUR

$ 1.558K B: $ 0.231253
H: $ 0.27774		$ 0.277317 (19.23%) $ 0.232593
ALGO

Algorand

ALGO/EUR

$ 1.537K B: $ 0.137293
H: $ 0.143387		$ 0.139795 (-0.65%) $ 0.140705
GRT

The Graph

GRT/EUR

$ 1.205K B: $ 0.04887
H: $ 0.050426		$ 0.049475 (0.65%) $ 0.049154
YFI

yearn.finance

YFI/USD

$ 857 B: $ 3,442.52
H: $ 3,992.00		$ 3,924.26 (-1.66%) $ 3,990.69
SUSHI

SushiSwap

SUSHI/EUR

$ 362 B: $ 0.347099
H: $ 0.408556		$ 0.350182 (0.31%) $ 0.349111
CHZ

Chiliz

CHZ/USD

$ 213 B: $ 0.03023
H: $ 0.03111		$ 0.03111 (0%) $ 0.03111
ENJ

EnjinCoin

ENJ/USD

$ 186 B: $ 0.03699
H: $ 0.03983		$ 0.03983 (4.82%) $ 0.038
AXS

Axie Infinity

AXS/USD

$ 178 B: $ 1.1141
H: $ 1.1141		$ 1.1141 (0%) $ 1.1141
SNX

Synthetix

SNX/EUR

$ 134 B: $ 0.50796
H: $ 0.54606		$ 0.54606 (7.5%) $ 0.50796
UMA

UMA

UMA/EUR

$ 130 B: $ 0.786182
H: $ 0.933816		$ 0.932824 (14.6%) $ 0.813995
STORJ

Storj

STORJ/USD

$ 97 B: $ 0.14568
H: $ 0.14778		$ 0.14778 (1.44%) $ 0.14568
MKR

Maker

MKR/USD

$ 78 B: $ 1,320.00
H: $ 1,320.00		$ 1,320.00 (0%) $ 1,320.00
ZRX

0x

ZRX/EUR

$ 75 B: $ 0.144126
H: $ 0.155305		$ 0.150488 (1.91%) $ 0.14767
SNX

Synthetix

SNX/EUR

$ 69 B: $ 0.50592
H: $ 0.60977		$ 0.552663 (4.64%) $ 0.528166
CRV

Curve DAO Token

CRV/EUR

$ 57 B: $ 0.381217
H: $ 0.392786		$ 0.392369 (2.33%) $ 0.383427
ZRX

0x

ZRX/USD

$ 41 B: $ 0.15324
H: $ 0.15689		$ 0.15689 (0%) $ 0.15689
SUSHI

SushiSwap

SUSHI/USD

$ 39 B: $ 0.33
H: $ 0.33		$ 0.33 (0%) $ 0.33
ENJ

EnjinCoin

ENJ/EUR

$ 37 B: $ 0.036997
H: $ 0.037353		$ 0.037313 (0.27%) $ 0.037211
STORJ

Storj

STORJ/EUR

$ 26 B: $ 0.14112
H: $ 0.17041		$ 0.170229 (19.93%) $ 0.141937
KNC

KyberNetwork

KNC/EUR

$ 25 B: $ 0.261718
H: $ 0.291		$ 0.290691 (10.43%) $ 0.263234
AUDIO

Audius

AUDIO/EUR

$ 23 B: $ 0.031424
H: $ 0.033757		$ 0.033722 (6.69%) $ 0.031606
DAI

Multi-collateral DAI

DAI/USD

$ 5 B: $ 0.9996
H: $ 0.9996		$ 0.9996 (0%) $ 0.9996
XLM

Stellar

XLM/GBP

$ 4 B: $ 0.245735
H: $ 0.245735		$ 0.245735 (4.37%) $ 0.235449
CHZ

Chiliz

CHZ/EUR

$ 2 B: $ 0.029979
H: $ 0.030267		$ 0.030235 (-1.39%) $ 0.03066