Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 374.896M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 237.343M B: $ 65,970.00
H: $ 69,405.00		$ 68,811.00 (-0%) $ 68,812.00
ETH

Ethereum

ETH/USD

$ 35.372M B: $ 1,923.21
H: $ 2,072.03		$ 2,052.06 (0.21%) $ 2,047.80
XRP

Ripple

XRP/USD

$ 24.207M B: $ 1.3473
H: $ 1.4278		$ 1.4112 (0.36%) $ 1.4062
BTC

Bitcoin

BTC/EUR

$ 21.736M B: $ 65,880.11
H: $ 69,452.78		$ 68,800.27 (0.01%) $ 68,794.43
USDC

USD Coin

USDC/EUR

$ 9.012M B: $ 0.996858
H: $ 1.0027		$ 0.999943 (0.05%) $ 0.999418
XRP

Ripple

XRP/EUR

$ 4.868M B: $ 1.3458
H: $ 1.4284		$ 1.4096 (0.27%) $ 1.4058
BTC

Bitcoin

BTC/USDC

$ 4.510M B: $ 66,020.85
H: $ 69,422.17		$ 68,773.56 (-0.09%) $ 68,838.49
BTC

Bitcoin

BTC/GBP

$ 4.275M B: $ 66,010.65
H: $ 69,633.98		$ 68,819.99 (-0.02%) $ 68,833.65
USDT

Tether

USDT/USD

$ 3.572M B: $ 0.99911
H: $ 0.99975		$ 0.99959 (0.02%) $ 0.99935
ETH

Ethereum

ETH/EUR

$ 3.500M B: $ 1,921.11
H: $ 2,072.81		$ 2,052.21 (0.24%) $ 2,047.23
UNI

Uniswap

UNI/USD

$ 3.196M B: $ 3.2519
H: $ 3.491		$ 3.40 (0.13%) $ 3.3957
LTC

Litecoin

LTC/USD

$ 2.950M B: $ 52.35
H: $ 55.67		$ 55.22 (0.29%) $ 55.06
BCH

Bitcoin Cash

BCH/USD

$ 2.777M B: $ 507.21
H: $ 570.72		$ 561.11 (-0.53%) $ 564.09
EUR

Euro

EUR/USD

$ 2.406M B: $ 1.1842
H: $ 1.1874		$ 1.1857 (-0.03%) $ 1.1861
XLM

Stellar

XLM/USD

$ 2.237M B: $ 0.15441
H: $ 0.16715		$ 0.16629 (1.07%) $ 0.16453
AAVE

Aave

AAVE/USD

$ 1.997M B: $ 109.67
H: $ 120.77		$ 120.70 (1.57%) $ 118.84
USDT

Tether

USDT/EUR

$ 1.699M B: $ 0.996609
H: $ 1.0018		$ 0.99941 (-0.01%) $ 0.999549
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.418M B: $ 0.09146
H: $ 0.10753		$ 0.10153 (2.58%) $ 0.09898
LTC

Litecoin

LTC/EUR

$ 1.012M B: $ 52.28
H: $ 55.70		$ 55.25 (0.46%) $ 55.00
USDC

USD Coin

USDC/USD

$ 943.837K B: $ 0.99971
H: $ 1.0001		$ 0.99995 (0%) $ 0.99992
LINK

ChainLink

LINK/USD

$ 903.298K B: $ 8.30
H: $ 8.89		$ 8.84 (0.8%) $ 8.77
ETH

Ethereum

ETH/USDC

$ 637.961K B: $ 1,923.64
H: $ 2,070.80		$ 2,053.71 (0.33%) $ 2,046.99
ETH

Ethereum

ETH/BTC

$ 631.313K B: $ 1,923.08
H: $ 2,076.94		$ 2,054.19 (0.33%) $ 2,047.50
BTC

Bitcoin

BTC/USDT

$ 553.267K B: $ 66,016.19
H: $ 69,442.64		$ 68,955.72 (0.2%) $ 68,818.24
XRP

Ripple

XRP/BTC

$ 535.592K B: $ 1.3405
H: $ 1.429		$ 1.4161 (0.73%) $ 1.4058
COMP

Compound

COMP/USD

$ 503.689K B: $ 16.27
H: $ 24.03		$ 20.06 (-1.76%) $ 20.42
ETH

Ethereum

ETH/GBP

$ 475.004K B: $ 1,938.08
H: $ 2,070.05		$ 2,052.85 (0.21%) $ 2,048.54
BCH

Bitcoin Cash

BCH/EUR

$ 253.524K B: $ 507.49
H: $ 570.17		$ 561.10 (-0.64%) $ 564.70
LINK

ChainLink

LINK/EUR

$ 238.094K B: $ 8.2892
H: $ 8.8939		$ 8.8452 (0.91%) $ 8.7651
XLM

Stellar

XLM/EUR

$ 235.104K B: $ 0.154297
H: $ 0.167273		$ 0.166185 (1.06%) $ 0.164449
LTC

Litecoin

LTC/BTC

$ 139.144K B: $ 52.04
H: $ 55.99		$ 55.29 (0.65%) $ 54.93
HBAR

Hedera Hashgraph

HBAR/EUR

$ 138.008K B: $ 0.091548
H: $ 0.106334		$ 0.101885 (2.73%) $ 0.099179
USDC

USD Coin

USDC/USDT

$ 110.576K B: $ 0.99946
H: $ 1.0005		$ 0.99994 (0.02%) $ 0.99972
ETH

Ethereum

ETH/USDT

$ 94.695K B: $ 1,929.99
H: $ 2,071.99		$ 2,053.73 (0.16%) $ 2,050.44
XRP

Ripple

XRP/GBP

$ 93.075K B: $ 1.3577
H: $ 1.4292		$ 1.416 (-0.05%) $ 1.4167
UNI

Uniswap

UNI/EUR

$ 92.194K B: $ 3.2506
H: $ 3.4927		$ 3.4014 (0.26%) $ 3.3925
CHZ

Chiliz

CHZ/USD

$ 60.016K B: $ 0.03987
H: $ 0.04202		$ 0.04197 (0.19%) $ 0.04189
CRV

Curve DAO Token

CRV/USD

$ 46.914K B: $ 0.23351
H: $ 0.26101		$ 0.25305 (0.7%) $ 0.2513
AAVE

Aave

AAVE/EUR

$ 34.937K B: $ 109.55
H: $ 120.87		$ 120.69 (1.76%) $ 118.61
GRT

The Graph

GRT/USD

$ 26.391K B: $ 0.02619
H: $ 0.02814		$ 0.02794 (0.5%) $ 0.0278
AXS

Axie Infinity

AXS/USD

$ 15.746K B: $ 1.3382
H: $ 1.5514		$ 1.4586 (2.16%) $ 1.4277
SAND

The Sandbox

SAND/USD

$ 8.794K B: $ 0.08168
H: $ 0.08951		$ 0.08931 (7.36%) $ 0.08319
ALGO

Algorand

ALGO/EUR

$ 7.583K B: $ 0.09021
H: $ 0.094994		$ 0.094854 (-0.03%) $ 0.094886
ALGO

Algorand

ALGO/USD

$ 7.579K B: $ 0.09076
H: $ 0.09509		$ 0.09509 (3.87%) $ 0.09155
XRP

Ripple

XRP/USDT

$ 7.480K B: $ 1.3649
H: $ 1.4232		$ 1.4018 (3.06%) $ 1.3602
AXS

Axie Infinity

AXS/EUR

$ 3.180K B: $ 1.3149
H: $ 1.5793		$ 1.5473 (8.71%) $ 1.4233
COMP

Compound

COMP/EUR

$ 2.846K B: $ 16.65
H: $ 22.56		$ 22.53 (3.9%) $ 21.68
CRV

Curve DAO Token

CRV/EUR

$ 2.422K B: $ 0.239439
H: $ 0.258349		$ 0.257968 (0.68%) $ 0.256215
AUDIO

Audius

AUDIO/EUR

$ 1.512K B: $ 0.019527
H: $ 0.024592		$ 0.02133 (-18.25%) $ 0.026091
LINK

ChainLink

LINK/GBP

$ 1.509K B: $ 8.7818
H: $ 8.7954		$ 8.7954 (0%) $ 8.7954
ZRX

0x

ZRX/USD

$ 1.327K B: $ 0.10582
H: $ 0.11241		$ 0.10912 (0.79%) $ 0.10827
GRT

The Graph

GRT/EUR

$ 1.065K B: $ 0.026715
H: $ 0.027311		$ 0.027271 (2.93%) $ 0.026494
XLM

Stellar

XLM/GBP

$ 1.013K B: $ 0.150328
H: $ 0.150328		$ 0.150328 (0.31%) $ 0.149864
AAVE

Aave

AAVE/BTC

$ 913 B: $ 111.43
H: $ 121.40		$ 120.36 (-0%) $ 120.37
SAND

The Sandbox

SAND/EUR

$ 602 B: $ 0.080524
H: $ 0.09262		$ 0.081812 (1.69%) $ 0.080456
AUDIO

Audius

AUDIO/USD

$ 336 B: $ 0.019
H: $ 0.02211		$ 0.02211 (7.91%) $ 0.02049
BAT

Basic Attention Token

BAT/EUR

$ 312 B: $ 0.128553
H: $ 0.13285		$ 0.131444 (-0.03%) $ 0.131488
SNX

Synthetix

SNX/EUR

$ 70 B: $ 0.274206
H: $ 0.274961		$ 0.274556 (0.08%) $ 0.274324
UMA

UMA

UMA/EUR

$ 25 B: $ 0.48551
H: $ 0.510595		$ 0.509842 (4.84%) $ 0.486289
YFI

yearn.finance

YFI/USD

$ 14 B: $ 2,600.91
H: $ 2,600.91		$ 2,600.91 (-7.11%) $ 2,800.00
BAT

Basic Attention Token

BAT/USD

$ 13 B: $ 0.12806
H: $ 0.12806		$ 0.12806 (-1.04%) $ 0.12941