Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 303.855M
Nb. Paires
411
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 153.127M B: $ 78,645.01
H: $ 81,400.56		$ 79,656.59 (-0.03%) $ 79,676.60
XRP

Ripple

XRP/USD

$ 33.048M B: $ 1.383
H: $ 1.462		$ 1.4025 (0.28%) $ 1.3986
USDC

USD Coin

USDC/EUR

$ 22.652M B: $ 0.994338
H: $ 1.003		$ 0.999814 (-0%) $ 0.999815
ETH

Ethereum

ETH/USD

$ 20.982M B: $ 2,430.53
H: $ 2,546.17		$ 2,455.50 (-0.03%) $ 2,456.31
USDT

Tether

USDT/USD

$ 19.640M B: $ 0.99969
H: $ 1.0003		$ 0.99999 (-0.02%) $ 1.0002
USDT

Tether

USDT/EUR

$ 14.743M B: $ 0.996168
H: $ 1.0032		$ 0.999977 (-0.02%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 9.658M B: $ 78,436.39
H: $ 81,424.22		$ 79,666.96 (-0.01%) $ 79,673.65
XRP

Ripple

XRP/EUR

$ 4.387M B: $ 1.3796
H: $ 1.4617		$ 1.4026 (0.32%) $ 1.3981
ETH

Ethereum

ETH/EUR

$ 4.254M B: $ 2,425.19
H: $ 2,545.81		$ 2,455.96 (0.01%) $ 2,455.59
EUR

Euro

EUR/USD

$ 3.350M B: $ 1.1582
H: $ 1.1625		$ 1.1608 (0.01%) $ 1.1607
USDC

USD Coin

USDC/USD

$ 2.909M B: $ 0.9997
H: $ 1.0018		$ 0.99991 (0.01%) $ 0.99986
UNI

Uniswap

UNI/USD

$ 1.944M B: $ 6.0641
H: $ 6.4651		$ 6.1765 (-0.03%) $ 6.1786
BTC

Bitcoin

BTC/USDT

$ 1.935M B: $ 78,648.06
H: $ 81,404.64		$ 79,634.21 (-0.05%) $ 79,674.55
AAVE

Aave

AAVE/USD

$ 1.512M B: $ 128.47
H: $ 136.14		$ 130.09 (-0.21%) $ 130.36
LTC

Litecoin

LTC/USD

$ 1.290M B: $ 49.83
H: $ 54.34		$ 53.58 (5.6%) $ 50.74
ETH

Ethereum

ETH/GBP

$ 1.170M B: $ 2,430.96
H: $ 2,541.60		$ 2,456.20 (0.06%) $ 2,454.71
ETH

Ethereum

ETH/USDT

$ 918.196K B: $ 2,321.45
H: $ 2,539.37		$ 2,459.89 (0.4%) $ 2,450.13
BTC

Bitcoin

BTC/USDC

$ 896.974K B: $ 78,676.39
H: $ 81,560.34		$ 79,669.47 (-0.02%) $ 79,688.54
BCH

Bitcoin Cash

BCH/USD

$ 812.660K B: $ 244.97
H: $ 261.14		$ 252.08 (1.58%) $ 248.16
ETH

Ethereum

ETH/USDC

$ 753.021K B: $ 2,431.92
H: $ 2,547.45		$ 2,457.30 (0.12%) $ 2,454.32
XLM

Stellar

XLM/USD

$ 738.004K B: $ 0.177391
H: $ 0.186769		$ 0.182308 (1.58%) $ 0.179472
LINK

ChainLink

LINK/USD

$ 618.874K B: $ 11.49
H: $ 12.16		$ 11.74 (1.01%) $ 11.62
HBAR

Hedera Hashgraph

HBAR/USD

$ 483.033K B: $ 0.076464
H: $ 0.0802		$ 0.079751 (1.72%) $ 0.078401
BTC

Bitcoin

BTC/GBP

$ 358.778K B: $ 78,596.89
H: $ 81,197.53		$ 79,651.26 (0.06%) $ 79,602.01
LTC

Litecoin

LTC/EUR

$ 273.361K B: $ 49.73
H: $ 54.42		$ 53.68 (5.74%) $ 50.76
UNI

Uniswap

UNI/EUR

$ 239.411K B: $ 6.0519
H: $ 6.4612		$ 6.1822 (0.25%) $ 6.1666
ETH

Ethereum

ETH/BTC

$ 170.307K B: $ 2,406.54
H: $ 2,548.87		$ 2,455.07 (-0.01%) $ 2,455.34
XRP

Ripple

XRP/GBP

$ 126.715K B: $ 1.3834
H: $ 1.4579		$ 1.4022 (0.46%) $ 1.3958
XRP

Ripple

XRP/BTC

$ 120.565K B: $ 1.3794
H: $ 1.462		$ 1.4028 (0.2%) $ 1.3999
LTC

Litecoin

LTC/BTC

$ 110.670K B: $ 49.57
H: $ 55.45		$ 53.70 (5.21%) $ 51.04
BCH

Bitcoin Cash

BCH/EUR

$ 107.714K B: $ 244.85
H: $ 260.65		$ 252.62 (2.08%) $ 247.46
COMP

Compound

COMP/USD

$ 77.190K B: $ 19.40
H: $ 20.20		$ 20.03 (2.67%) $ 19.51
LINK

ChainLink

LINK/EUR

$ 76.621K B: $ 11.49
H: $ 12.15		$ 11.75 (1.19%) $ 11.62
XLM

Stellar

XLM/EUR

$ 65.868K B: $ 0.176863
H: $ 0.18676		$ 0.182549 (1.83%) $ 0.179272
CRV

Curve DAO Token

CRV/USD

$ 65.446K B: $ 0.3486
H: $ 0.3818		$ 0.35863 (1.92%) $ 0.35186
HBAR

Hedera Hashgraph

HBAR/EUR

$ 63.326K B: $ 0.076326
H: $ 0.080196		$ 0.079976 (1.65%) $ 0.078678
GRT

The Graph

GRT/USD

$ 52.021K B: $ 0.01651
H: $ 0.01764		$ 0.01752 (3.91%) $ 0.01686
CHZ

Chiliz

CHZ/USD

$ 37.514K B: $ 0.01319
H: $ 0.01363		$ 0.01357 (1.19%) $ 0.01341
AAVE

Aave

AAVE/EUR

$ 32.680K B: $ 129.40
H: $ 135.43		$ 129.98 (-0.52%) $ 130.65
ALGO

Algorand

ALGO/EUR

$ 21.560K B: $ 0.08963
H: $ 0.094416		$ 0.094282 (4.02%) $ 0.090642
ALGO

Algorand

ALGO/USD

$ 16.365K B: $ 0.09009
H: $ 0.09429		$ 0.09406 (3.81%) $ 0.09061
XRP

Ripple

XRP/USDT

$ 11.564K B: $ 1.396
H: $ 1.4617		$ 1.4043 (0.41%) $ 1.3985
SAND

The Sandbox

SAND/USD

$ 2.119K B: $ 0.03843
H: $ 0.03953		$ 0.03953 (0%) $ 0.03953
GRT

The Graph

GRT/EUR

$ 649 B: $ 0.016689
H: $ 0.017321		$ 0.016843 (-0.52%) $ 0.016932
COMP

Compound

COMP/EUR

$ 607 B: $ 19.38
H: $ 20.06		$ 19.75 (0.01%) $ 19.74
CRV

Curve DAO Token

CRV/EUR

$ 599 B: $ 0.351641
H: $ 0.379523		$ 0.355977 (0.01%) $ 0.355953
CHZ

Chiliz

CHZ/EUR

$ 151 B: $ 0.013168
H: $ 0.013531		$ 0.013466 (-0.34%) $ 0.013511
AXS

Axie Infinity

AXS/EUR

$ 116 B: $ 0.936511
H: $ 0.951319		$ 0.949969 (-0.11%) $ 0.951016
LINK

ChainLink

LINK/GBP

$ 88 B: $ 11.52
H: $ 11.98		$ 11.64 (-1.63%) $ 11.84
AXS

Axie Infinity

AXS/USD

$ 76 B: $ 0.91049
H: $ 0.94641		$ 0.91049 (-6.04%) $ 0.96898
BAT

Basic Attention Token

BAT/USD

$ 44 B: $ 0.07068
H: $ 0.07068		$ 0.07068 (4.12%) $ 0.06788
ZRX

0x

ZRX/USD

$ 40 B: $ 0.10565
H: $ 0.10565		$ 0.10565 (0%) $ 0.10565