Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 328.668M |
B: $ 67,345.00
H: $ 71,295.00 | $ 71,041.00 (3.78%) $ 68,453.00 |
|
Ethereum ETH/USD | $ 27.292M |
B: $ 1,981.26
H: $ 2,073.89 | $ 2,067.25 (3.76%) $ 1,992.31 |
|
Bitcoin BTC/EUR | $ 20.298M |
B: $ 67,274.92
H: $ 71,327.64 | $ 71,042.97 (3.85%) $ 68,412.13 |
|
Ripple XRP/USD | $ 19.189M |
B: $ 1.3414
H: $ 1.4186 | $ 1.4161 (3.88%) $ 1.3632 |
|
Tether USDT/USD | $ 13.817M |
B: $ 0.99969
H: $ 1.0202 | $ 1.0001 (0%) $ 1.0001 |
|
USD Coin USDC/EUR | $ 7.135M |
B: $ 0.989714
H: $ 1.0099 | $ 1.0001 (0%) $ 1.00 |
|
Ethereum ETH/EUR | $ 4.894M |
B: $ 1,978.41
H: $ 2,075.48 | $ 2,067.35 (3.74%) $ 1,992.77 |
|
Bitcoin BTC/USDC | $ 4.635M |
B: $ 67,328.08
H: $ 71,313.94 | $ 71,091.71 (3.78%) $ 68,502.69 |
|
Ripple XRP/EUR | $ 3.264M |
B: $ 1.34
H: $ 1.4195 | $ 1.4162 (3.88%) $ 1.3633 |
|
Tether USDT/EUR | $ 2.256M |
B: $ 0.990141
H: $ 1.0096 | $ 1.0002 (0.1%) $ 0.999189 |
|
Bitcoin Cash BCH/USD | $ 1.717M |
B: $ 443.13
H: $ 456.00 | $ 450.50 (1.37%) $ 444.43 |
|
Aave AAVE/USD | $ 1.601M |
B: $ 104.93
H: $ 112.94 | $ 112.93 (5.72%) $ 106.82 |
|
Uniswap UNI/USD | $ 1.581M |
B: $ 3.7807
H: $ 3.9979 | $ 3.975 (2.97%) $ 3.8605 |
|
Stellar XLM/USD | $ 1.253M |
B: $ 0.14836
H: $ 0.16108 | $ 0.1609 (6.75%) $ 0.15073 |
|
Euro EUR/USD | $ 832.704K |
B: $ 1.1543
H: $ 1.1658 | $ 1.165 (0.33%) $ 1.1612 |
|
Litecoin LTC/USD | $ 827.141K |
B: $ 53.01
H: $ 54.70 | $ 54.48 (1.28%) $ 53.79 |
|
Bitcoin BTC/USDT | $ 826.283K |
B: $ 67,400.10
H: $ 72,543.89 | $ 71,117.40 (3.91%) $ 68,442.79 |
|
ChainLink LINK/EUR | $ 754.838K |
B: $ 8.7151
H: $ 9.163 | $ 9.1223 (2.82%) $ 8.8719 |
|
Ripple XRP/BTC | $ 553.530K |
B: $ 1.3233
H: $ 1.423 | $ 1.4166 (3.88%) $ 1.3636 |
|
Ethereum ETH/BTC | $ 520.304K |
B: $ 1,958.23
H: $ 2,106.01 | $ 2,066.49 (3.28%) $ 2,000.91 |
|
Ethereum ETH/USDC | $ 515.041K |
B: $ 1,983.61
H: $ 2,072.97 | $ 2,068.21 (3.77%) $ 1,993.05 |
|
USD Coin USDC/USD | $ 469.385K |
B: $ 0.99963
H: $ 1.0004 | $ 1.00 (0%) $ 1.00 |
|
Hedera Hashgraph HBAR/USD | $ 403.882K |
B: $ 0.09393
H: $ 0.09692 | $ 0.09678 (2.51%) $ 0.09441 |
|
Bitcoin BTC/GBP | $ 304.151K |
B: $ 68,011.85
H: $ 71,346.98 | $ 71,190.73 (3.56%) $ 68,743.27 |
|
ChainLink LINK/USD | $ 241.840K |
B: $ 8.72
H: $ 9.15 | $ 9.13 (2.93%) $ 8.87 |
|
Litecoin LTC/EUR | $ 235.359K |
B: $ 53.02
H: $ 54.93 | $ 54.49 (1.32%) $ 53.78 |
|
Ethereum ETH/GBP | $ 228.124K |
B: $ 1,997.68
H: $ 2,073.34 | $ 2,069.33 (3.49%) $ 1,999.49 |
|
Ripple XRP/GBP | $ 171.577K |
B: $ 1.3551
H: $ 1.4188 | $ 1.4188 (3.11%) $ 1.376 |
|
Ethereum ETH/USDT | $ 134.864K |
B: $ 1,988.99
H: $ 2,114.06 | $ 2,069.41 (3.41%) $ 2,001.14 |
|
USD Coin USDC/USDT | $ 130.008K |
B: $ 0.99928
H: $ 1.02 | $ 0.99991 (0.01%) $ 0.99978 |
|
Stellar XLM/EUR | $ 72.248K |
B: $ 0.148688
H: $ 0.161203 | $ 0.161102 (6.89%) $ 0.150717 |
|
Bitcoin Cash BCH/EUR | $ 71.345K |
B: $ 440.28
H: $ 459.64 | $ 451.19 (1.55%) $ 444.30 |
|
The Graph GRT/USD | $ 44.236K |
B: $ 0.02503
H: $ 0.02573 | $ 0.02553 (1.03%) $ 0.02527 |
|
Litecoin LTC/BTC | $ 43.579K |
B: $ 51.54
H: $ 56.29 | $ 54.41 (1.35%) $ 53.68 |
|
Aave AAVE/EUR | $ 42.062K |
B: $ 105.04
H: $ 112.96 | $ 112.71 (4.94%) $ 107.40 |
|
Uniswap UNI/EUR | $ 37.439K |
B: $ 3.8091
H: $ 4.0046 | $ 3.9936 (3.12%) $ 3.8729 |
|
Compound COMP/USD | $ 27.753K |
B: $ 16.50
H: $ 16.96 | $ 16.84 (1.32%) $ 16.62 |
|
Hedera Hashgraph HBAR/EUR | $ 26.086K |
B: $ 0.093685
H: $ 0.096654 | $ 0.09657 (1.61%) $ 0.095036 |
|
Curve DAO Token CRV/USD | $ 25.180K |
B: $ 0.23756
H: $ 0.25455 | $ 0.25455 (5.12%) $ 0.24216 |
|
Chiliz CHZ/USD | $ 23.816K |
B: $ 0.03718
H: $ 0.04076 | $ 0.03994 (3.69%) $ 0.03852 |
|
Algorand ALGO/USD | $ 14.723K |
B: $ 0.08314
H: $ 0.08714 | $ 0.08714 (4.37%) $ 0.08349 |
|
Axie Infinity AXS/USD | $ 10.204K |
B: $ 1.1126
H: $ 1.135 | $ 1.1324 (1.78%) $ 1.1126 |
|
Chiliz CHZ/EUR | $ 8.210K |
B: $ 0.038058
H: $ 0.041012 | $ 0.039996 (2.2%) $ 0.039134 |
|
Ripple XRP/USDT | $ 5.249K |
B: $ 1.3553
H: $ 1.4304 | $ 1.4022 (1.91%) $ 1.3759 |
|
The Sandbox SAND/USD | $ 3.676K |
B: $ 0.08162
H: $ 0.08286 | $ 0.08257 (0%) $ 0.08257 |
|
0x ZRX/USD | $ 2.866K |
B: $ 0.10769
H: $ 0.11048 | $ 0.10952 (2.33%) $ 0.10703 |
|
Axie Infinity AXS/EUR | $ 1.512K |
B: $ 1.0966
H: $ 1.2079 | $ 1.2071 (9.42%) $ 1.1032 |
|
Basic Attention Token BAT/USD | $ 1.098K |
B: $ 0.09614
H: $ 0.09735 | $ 0.09735 (0%) $ 0.09735 |
|
Stellar XLM/GBP | $ 1.077K |
B: $ 0.144477
H: $ 0.14965 | $ 0.144477 (-3.02%) $ 0.148973 |
|
0x ZRX/EUR | $ 1.018K |
B: $ 0.108956
H: $ 0.111541 | $ 0.109968 (1.12%) $ 0.108754 |
|
Maker MKR/EUR | $ 1.012K |
B: $ 1,732.63
H: $ 1,806.94 | $ 1,805.81 (3.6%) $ 1,743.02 |
|
The Graph GRT/EUR | $ 934 |
B: $ 0.025014
H: $ 0.025647 | $ 0.025246 (0.33%) $ 0.025164 |
|
yearn.finance YFI/EUR | $ 762 |
B: $ 2,397.89
H: $ 2,552.85 | $ 2,420.16 (-9.99%) $ 2,688.81 |
|
Basic Attention Token BAT/EUR | $ 724 |
B: $ 0.097217
H: $ 0.098193 | $ 0.09812 (0.33%) $ 0.0978 |
|
Curve DAO Token CRV/EUR | $ 623 |
B: $ 0.239175
H: $ 0.253147 | $ 0.252988 (2.1%) $ 0.247785 |
|
Maker MKR/USD | $ 600 |
B: $ 1,713.11
H: $ 1,800.00 | $ 1,800.00 (5.07%) $ 1,713.11 |
|
Algorand ALGO/EUR | $ 251 |
B: $ 0.083619
H: $ 0.085766 | $ 0.085141 (-0.34%) $ 0.085432 |
|
Compound COMP/EUR | $ 81 |
B: $ 16.60
H: $ 17.94 | $ 17.02 (2.48%) $ 16.61 |
|
ChainLink LINK/GBP | $ 74 |
B: $ 8.9978
H: $ 8.9978 | $ 8.9978 (4.9%) $ 8.5779 |
|
The Sandbox SAND/EUR | $ 27 |
B: $ 0.078817
H: $ 0.086465 | $ 0.079549 (3.55%) $ 0.076818 |
|
yearn.finance YFI/USD | $ 17 |
B: $ 2,428.35
H: $ 2,428.35 | $ 2,428.35 (-1.09%) $ 2,455.21 |