Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 171.575M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 91.578M B: $ 116,358.84
H: $ 118,249.53		$ 117,357.73 (-0.15%) $ 117,529.77
XRP

Ripple

XRP/USD

$ 15.511M B: $ 2.2879
H: $ 2.3444		$ 2.3115 (-0.11%) $ 2.3141
ETH

Ethereum

ETH/USD

$ 11.793M B: $ 3,582.74
H: $ 3,653.41		$ 3,601.13 (-0.07%) $ 3,603.56
USDT

Tether

USDT/USD

$ 11.487M B: $ 1.7551
H: $ 1.7555		$ 1.7552 (0%) $ 1.7552
BTC

Bitcoin

BTC/EUR

$ 10.031M B: $ 115,758.20
H: $ 118,454.61		$ 117,323.84 (-0.11%) $ 117,452.16
USDC

USD Coin

USDC/EUR

$ 7.794M B: $ 1.7434
H: $ 1.7602		$ 1.7545 (0.01%) $ 1.7544
XRP

Ripple

XRP/EUR

$ 5.634M B: $ 2.2762
H: $ 2.3461		$ 2.3086 (-0.11%) $ 2.3112
USDC

USD Coin

USDC/USD

$ 1.962M B: $ 1.7548
H: $ 1.7555		$ 1.7552 (0%) $ 1.7552
ETH

Ethereum

ETH/EUR

$ 1.867M B: $ 3,566.91
H: $ 3,658.55		$ 3,599.19 (-0.04%) $ 3,600.47
USDT

Tether

USDT/EUR

$ 1.703M B: $ 1.744
H: $ 1.7598		$ 1.7543 (-0.04%) $ 1.755
BTC

Bitcoin

BTC/USDC

$ 1.645M B: $ 116,374.29
H: $ 118,209.15		$ 117,333.10 (0.47%) $ 116,779.03
EUR

Euro

EUR/USD

$ 1.396M B: $ 2.0133
H: $ 2.0265		$ 2.0207 (-0%) $ 2.0207
BTC

Bitcoin

BTC/GBP

$ 1.012M B: $ 116,737.07
H: $ 118,251.84		$ 117,726.78 (-0.08%) $ 117,824.36
XLM

Stellar

XLM/USD

$ 989.949K B: $ 0.284112
H: $ 0.29231		$ 0.285727 (-0.1%) $ 0.286026
UNI

Uniswap

UNI/USD

$ 946.699K B: $ 5.5276
H: $ 5.7169		$ 5.5619 (-0.05%) $ 5.5646
LTC

Litecoin

LTC/USD

$ 883.654K B: $ 91.57
H: $ 93.88		$ 93.48 (0.11%) $ 93.38
HBAR

Hedera Hashgraph

HBAR/USD

$ 746.831K B: $ 0.153186
H: $ 0.158435		$ 0.153397 (-0.39%) $ 0.153994
XRP

Ripple

XRP/GBP

$ 551.391K B: $ 2.2968
H: $ 2.3443		$ 2.318 (0.01%) $ 2.3178
BCH

Bitcoin Cash

BCH/USD

$ 532.765K B: $ 771.99
H: $ 783.57		$ 777.46 (0%) $ 777.46
BTC

Bitcoin

BTC/USDT

$ 423.746K B: $ 116,605.89
H: $ 118,205.64		$ 117,350.06 (-0.01%) $ 117,362.35
ETH

Ethereum

ETH/USDC

$ 368.820K B: $ 3,586.90
H: $ 3,652.52		$ 3,602.89 (-0.39%) $ 3,617.07
ETH

Ethereum

ETH/GBP

$ 338.872K B: $ 3,590.63
H: $ 3,640.21		$ 3,614.72 (0.12%) $ 3,610.24
AAVE

Aave

AAVE/USD

$ 338.291K B: $ 164.91
H: $ 168.18		$ 166.42 (0.17%) $ 166.14
LTC

Litecoin

LTC/EUR

$ 322.100K B: $ 91.06
H: $ 94.11		$ 93.44 (0.06%) $ 93.38
COMP

Compound

COMP/USD

$ 270.368K B: $ 29.21
H: $ 29.86		$ 29.40 (-1.24%) $ 29.77
ETH

Ethereum

ETH/BTC

$ 239.709K B: $ 3,563.24
H: $ 3,657.07		$ 3,600.10 (-0.12%) $ 3,604.56
LINK

ChainLink

LINK/USD

$ 233.905K B: $ 15.10
H: $ 15.47		$ 15.15 (-0.12%) $ 15.17
LTC

Litecoin

LTC/BTC

$ 150.635K B: $ 91.40
H: $ 94.47		$ 93.42 (0%) $ 93.41
XRP

Ripple

XRP/BTC

$ 123.789K B: $ 2.2818
H: $ 2.3461		$ 2.3096 (-0.2%) $ 2.3142
UNI

Uniswap

UNI/EUR

$ 89.618K B: $ 5.5139
H: $ 5.7015		$ 5.5343 (-0.85%) $ 5.5815
USDC

USD Coin

USDC/USDT

$ 79.075K B: $ 1.755
H: $ 1.7556		$ 1.7552 (0%) $ 1.7552
ALGO

Algorand

ALGO/USD

$ 77.270K B: $ 0.19437
H: $ 0.221054		$ 0.216472 (0.94%) $ 0.214453
XLM

Stellar

XLM/EUR

$ 75.400K B: $ 0.283567
H: $ 0.292631		$ 0.285767 (-0.02%) $ 0.28581
BCH

Bitcoin Cash

BCH/EUR

$ 60.148K B: $ 770.63
H: $ 781.85		$ 776.49 (-0%) $ 776.50
GRT

The Graph

GRT/USD

$ 58.655K B: $ 0.041535
H: $ 0.04308		$ 0.042115 (0%) $ 0.042115
CHZ

Chiliz

CHZ/USD

$ 46.609K B: $ 0.068114
H: $ 0.07087		$ 0.069817 (2.58%) $ 0.068061
ETH

Ethereum

ETH/USDT

$ 40.852K B: $ 3,592.19
H: $ 3,652.04		$ 3,601.82 (0%) $ 3,601.82
HBAR

Hedera Hashgraph

HBAR/EUR

$ 39.040K B: $ 0.152605
H: $ 0.158596		$ 0.15329 (-0.41%) $ 0.153918
LINK

ChainLink

LINK/EUR

$ 38.937K B: $ 15.02
H: $ 15.46		$ 15.22 (0.4%) $ 15.16
XRP

Ripple

XRP/USDT

$ 30.390K B: $ 2.3024
H: $ 2.3291		$ 2.3086 (0%) $ 2.3086
ALGO

Algorand

ALGO/EUR

$ 23.885K B: $ 0.201326
H: $ 0.220892		$ 0.220256 (13.45%) $ 0.194152
CRV

Curve DAO Token

CRV/USD

$ 15.286K B: $ 0.36469
H: $ 0.376768		$ 0.368482 (0.1%) $ 0.368113
COMP

Compound

COMP/EUR

$ 6.590K B: $ 28.73
H: $ 29.87		$ 29.54 (-0.81%) $ 29.79
AAVE

Aave

AAVE/EUR

$ 4.679K B: $ 165.09
H: $ 168.61		$ 165.70 (0.29%) $ 165.22
BAT

Basic Attention Token

BAT/USD

$ 4.304K B: $ 0.158979
H: $ 0.168073		$ 0.158979 (-2.12%) $ 0.16242
GRT

The Graph

GRT/EUR

$ 4.207K B: $ 0.041574
H: $ 0.044259		$ 0.042132 (0.68%) $ 0.041849
SAND

The Sandbox

SAND/USD

$ 3.238K B: $ 0.132295
H: $ 0.135473		$ 0.135473 (5.8%) $ 0.128047
LINK

ChainLink

LINK/GBP

$ 870 B: $ 15.26
H: $ 15.29		$ 15.26 (2.36%) $ 14.91
BAT

Basic Attention Token

BAT/EUR

$ 652 B: $ 0.166637
H: $ 0.167756		$ 0.167253 (-6.57%) $ 0.179007
CHZ

Chiliz

CHZ/EUR

$ 122 B: $ 0.069196
H: $ 0.069652		$ 0.069451 (2.15%) $ 0.067991
CRV

Curve DAO Token

CRV/EUR

$ 103 B: $ 0.370681
H: $ 0.373266		$ 0.372051 (2.59%) $ 0.362651
UMA

UMA

UMA/EUR

$ 51 B: $ 0.724772
H: $ 0.72955		$ 0.727452 (5.67%) $ 0.688411
ZRX

0x

ZRX/EUR

$ 49 B: $ 0.18522
H: $ 0.192419		$ 0.191865 (6.37%) $ 0.180384