Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitstamp
Volume (H24)
$ 239.649M
Nb. Paires
245

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 111.420M B: $ 63,890.00
H: $ 66,021.00
$ 64,632.00 (0.82%) $ 64,104.00
XRP

Ripple

XRP/EUR

$ 30.273M B: $ 0.581964
H: $ 0.637128
$ 0.601095 (-3.93%) $ 0.625685
USDT

Tether

USDT/USD

$ 22.783M B: $ 0.99984
H: $ 1.0007
$ 1.0001 (0%) $ 1.00
XRP

Ripple

XRP/USD

$ 15.865M B: $ 0.582
H: $ 0.63741
$ 0.601 (-4.3%) $ 0.628
BTC

Bitcoin

BTC/EUR

$ 13.277M B: $ 63,690.25
H: $ 66,256.30
$ 64,698.59 (0.98%) $ 64,068.47
USDT

Tether

USDT/EUR

$ 11.945M B: $ 0.996037
H: $ 1.0048
$ 0.99961 (0.01%) $ 0.99955
ETH

Ethereum

ETH/USD

$ 10.793M B: $ 3,378.30
H: $ 3,515.70
$ 3,419.90 (0.97%) $ 3,387.20
ETH

Ethereum

ETH/EUR

$ 4.897M B: $ 3,369.68
H: $ 3,528.47
$ 3,418.37 (0.97%) $ 3,385.51
USDC

USD Coin

USDC/USDT

$ 2.677M B: $ 0.99925
H: $ 1.0009
$ 1.00 (0.01%) $ 0.99995
BTC

Bitcoin

BTC/GBP

$ 2.555M B: $ 63,769.79
H: $ 66,066.70
$ 64,601.61 (0.98%) $ 63,974.82
EUR

Euro

EUR/USD

$ 1.851M B: $ 1.0898
H: $ 1.0944
$ 1.0929 (-0.04%) $ 1.0933
UNI

Uniswap

UNI/USD

$ 1.326M B: $ 7.903
H: $ 8.3389
$ 8.00 (0.75%) $ 7.9403
XRP

Ripple

XRP/BTC

$ 1.234M B: $ 0.566704
H: $ 0.655589
$ 0.601724 (-4.99%) $ 0.633348
LINK

ChainLink

LINK/USD

$ 956.265K B: $ 13.76
H: $ 14.47
$ 13.79 (-0.43%) $ 13.85
BCH

Bitcoin Cash

BCH/USD

$ 952.656K B: $ 371.79
H: $ 392.37
$ 379.82 (1.17%) $ 375.43
USDC

USD Coin

USDC/USD

$ 867.096K B: $ 0.99991
H: $ 1.00
$ 1.00 (0%) $ 1.00
BTC

Bitcoin

BTC/USDT

$ 792.502K B: $ 63,850.78
H: $ 65,983.16
$ 64,749.24 (1%) $ 64,105.28
BTC

Bitcoin

BTC/USDC

$ 779.793K B: $ 63,890.25
H: $ 66,020.64
$ 64,738.65 (1.07%) $ 64,053.64
USDC

USD Coin

USDC/EUR

$ 738.833K B: $ 0.995809
H: $ 1.0042
$ 0.99985 (0.01%) $ 0.999779
XRP

Ripple

XRP/USDT

$ 602.165K B: $ 0.581797
H: $ 0.650455
$ 0.60196 (-4.31%) $ 0.629073
XLM

Stellar

XLM/USD

$ 441.857K B: $ 0.10614
H: $ 0.11234
$ 0.10749 (-2.2%) $ 0.10991
ETH

Ethereum

ETH/GBP

$ 421.395K B: $ 3,372.44
H: $ 3,512.33
$ 3,401.76 (0.46%) $ 3,386.32
LTC

Litecoin

LTC/USD

$ 337.338K B: $ 71.15
H: $ 73.89
$ 72.22 (1.05%) $ 71.47
LTC

Litecoin

LTC/EUR

$ 287.214K B: $ 71.06
H: $ 74.15
$ 72.23 (1.16%) $ 71.40
ETH

Ethereum

ETH/USDT

$ 245.153K B: $ 3,379.26
H: $ 3,515.76
$ 3,421.27 (0.92%) $ 3,389.97
ETH

Ethereum

ETH/BTC

$ 228.439K B: $ 3,369.40
H: $ 3,532.50
$ 3,417.49 (0.79%) $ 3,390.56
LINK

ChainLink

LINK/EUR

$ 199.734K B: $ 13.70
H: $ 14.49
$ 13.90 (-0.12%) $ 13.92
XRP

Ripple

XRP/GBP

$ 164.594K B: $ 0.583545
H: $ 0.648845
$ 0.600104 (-4.13%) $ 0.625967
BCH

Bitcoin Cash

BCH/EUR

$ 158.142K B: $ 371.08
H: $ 393.93
$ 378.17 (-0.57%) $ 380.34
LTC

Litecoin

LTC/BTC

$ 72.019K B: $ 70.94
H: $ 74.31
$ 72.20 (0.82%) $ 71.62
HBAR

Hedera Hashgraph

HBAR/USD

$ 61.300K B: $ 0.07522
H: $ 0.07858
$ 0.07567 (0.46%) $ 0.07532
XLM

Stellar

XLM/EUR

$ 55.138K B: $ 0.10639
H: $ 0.112596
$ 0.107585 (-2.78%) $ 0.110664
UNI

Uniswap

UNI/EUR

$ 48.251K B: $ 7.9106
H: $ 8.3487
$ 8.0025 (-4.44%) $ 8.3746
ETH

Ethereum

ETH/USDC

$ 35.625K B: $ 3,385.30
H: $ 3,510.94
$ 3,441.23 (1.62%) $ 3,386.23
MATIC

Polygon

MATIC/EUR

$ 32.488K B: $ 0.534022
H: $ 0.574176
$ 0.545149 (1.07%) $ 0.53939
MATIC

Polygon

MATIC/USD

$ 31.289K B: $ 0.53977
H: $ 0.559
$ 0.54734 (1.4%) $ 0.53977
CRV

Curve DAO Token

CRV/USD

$ 29.285K B: $ 0.28061
H: $ 0.2946
$ 0.2841 (-1.73%) $ 0.28909
CHZ

Chiliz

CHZ/EUR

$ 14.713K B: $ 0.072692
H: $ 0.075549
$ 0.072896 (-0.07%) $ 0.072945
XLM

Stellar

XLM/GBP

$ 14.615K B: $ 0.107799
H: $ 0.110745
$ 0.110239 (-0.16%) $ 0.11042
AXS

Axie Infinity

AXS/USD

$ 13.173K B: $ 6.03
H: $ 6.427
$ 6.246 (-0.49%) $ 6.277
SNX

Synthetix

SNX/EUR

$ 12.374K B: $ 1.9035
H: $ 1.9624
$ 1.9234 (-0.28%) $ 1.9288
ALGO

Algorand

ALGO/USD

$ 12.339K B: $ 0.1558
H: $ 0.16162
$ 0.1562 (-0.38%) $ 0.1568
GRT

The Graph

GRT/EUR

$ 12.038K B: $ 0.210644
H: $ 0.219698
$ 0.211564 (-2.55%) $ 0.217093
SAND

The Sandbox

SAND/EUR

$ 11.545K B: $ 0.335376
H: $ 0.350221
$ 0.336329 (-1.77%) $ 0.342387
MKR

Maker

MKR/USD

$ 11.300K B: $ 2,827.00
H: $ 3,086.42
$ 2,885.47 (0%) $ 2,885.47
GRT

The Graph

GRT/USD

$ 10.264K B: $ 0.21
H: $ 0.21717
$ 0.21195 (0%) $ 0.21195
ALGO

Algorand

ALGO/EUR

$ 10.160K B: $ 0.154539
H: $ 0.161747
$ 0.155159 (-0.96%) $ 0.15667
MKR

Maker

MKR/EUR

$ 9.819K B: $ 2,811.90
H: $ 3,166.81
$ 2,899.08 (-0.04%) $ 2,900.14
HBAR

Hedera Hashgraph

HBAR/EUR

$ 9.584K B: $ 0.074752
H: $ 0.078657
$ 0.075738 (0.38%) $ 0.075449
AAVE

Aave

AAVE/USD

$ 8.577K B: $ 98.48
H: $ 101.79
$ 98.64 (0%) $ 98.64
BCH

Bitcoin Cash

BCH/BTC

$ 8.573K B: $ 370.56
H: $ 390.79
$ 378.37 (-3.78%) $ 393.23
AUDIO

Audius

AUDIO/USD

$ 7.998K B: $ 0.14248
H: $ 0.14747
$ 0.14382 (-1.15%) $ 0.14549
AAVE

Aave

AAVE/EUR

$ 5.747K B: $ 97.61
H: $ 102.28
$ 98.14 (-5.24%) $ 103.57
ZRX

0x

ZRX/USD

$ 5.633K B: $ 0.35802
H: $ 0.36549
$ 0.36549 (0%) $ 0.36549
AXS

Axie Infinity

AXS/EUR

$ 5.596K B: $ 5.9876
H: $ 6.3135
$ 6.3046 (1.55%) $ 6.2084
CRV

Curve DAO Token

CRV/EUR

$ 4.442K B: $ 0.283358
H: $ 0.307636
$ 0.287498 (-0.49%) $ 0.288904
AUDIO

Audius

AUDIO/EUR

$ 4.037K B: $ 0.14205
H: $ 0.151722
$ 0.151509 (5.36%) $ 0.143798
XLM

Stellar

XLM/BTC

$ 2.982K B: $ 0.107974
H: $ 0.111575
$ 0.109228 (2.55%) $ 0.106515
BAT

Basic Attention Token

BAT/USD

$ 2.597K B: $ 0.19555
H: $ 0.2053
$ 0.19555 (-1.47%) $ 0.19846
SAND

The Sandbox

SAND/USD

$ 2.435K B: $ 0.3394
H: $ 0.34287
$ 0.3394 (-0.7%) $ 0.3418
KNC

KyberNetwork

KNC/EUR

$ 2.021K B: $ 0.552276
H: $ 0.593843
$ 0.553827 (0.23%) $ 0.552545
ENJ

EnjinCoin

ENJ/EUR

$ 1.773K B: $ 0.192063
H: $ 0.206849
$ 0.199618 (2.36%) $ 0.195024
SUSHI

SushiSwap

SUSHI/EUR

$ 1.772K B: $ 0.721877
H: $ 0.753817
$ 0.729117 (-2.42%) $ 0.747165
ZRX

0x

ZRX/EUR

$ 1.430K B: $ 0.355931
H: $ 0.365784
$ 0.359302 (-1.43%) $ 0.364522
CHZ

Chiliz

CHZ/USD

$ 1.236K B: $ 0.07203
H: $ 0.0745
$ 0.0735 (0%) $ 0.0735
BAT

Basic Attention Token

BAT/EUR

$ 1.179K B: $ 0.198296
H: $ 0.203861
$ 0.199443 (0.87%) $ 0.197728
YFI

yearn.finance

YFI/EUR

$ 860 B: $ 5,747.60
H: $ 6,133.43
$ 5,763.74 (-9.57%) $ 6,373.97
USDP

Paxos Dollar

PAX/USD

$ 694 B: $ 0.99499
H: $ 0.995
$ 0.995 (1.02%) $ 0.985
LINK

ChainLink

LINK/GBP

$ 565 B: $ 12.82
H: $ 14.42
$ 12.82 (-17.32%) $ 15.51
STORJ

Storj

STORJ/EUR

$ 525 B: $ 0.384626
H: $ 0.40619
$ 0.402406 (-0.23%) $ 0.403328
UMA

UMA

UMA/EUR

$ 504 B: $ 2.1797
H: $ 2.4515
$ 2.2623 (3.22%) $ 2.1916
ENJ

EnjinCoin

ENJ/USD

$ 403 B: $ 0.1959
H: $ 0.21977
$ 0.21977 (5.16%) $ 0.20898
SUSHI

SushiSwap

SUSHI/USD

$ 353 B: $ 0.725
H: $ 0.74915
$ 0.725 (0.13%) $ 0.72403
COMP

Compound

COMP/EUR

$ 305 B: $ 50.84
H: $ 52.12
$ 51.77 (0.38%) $ 51.57
SNX

Synthetix

SNX/EUR

$ 273 B: $ 1.93
H: $ 1.96
$ 1.933 (0.47%) $ 1.924
KNC

KyberNetwork

KNC/USD

$ 249 B: $ 0.54781
H: $ 0.56725
$ 0.56725 (3.89%) $ 0.54601
YFI

yearn.finance

YFI/USD

$ 201 B: $ 5,978.99
H: $ 6,161.00
$ 6,019.00 (-1.2%) $ 6,092.01
ALPHA

Stella

ALPHA/EUR

$ 183 B: $ 0.072235
H: $ 0.076611
$ 0.076503 (0.23%) $ 0.076326
UMA

UMA

UMA/USD

$ 125 B: $ 2.23
H: $ 2.58
$ 2.29 (4.57%) $ 2.19
LINK

ChainLink

LINK/BTC

$ 57 B: $ 13.79
H: $ 14.25
$ 13.95 (-3.75%) $ 14.49
COMP

Compound

COMP/USD

$ 51 B: $ 50.82
H: $ 50.82
$ 50.82 (-2.14%) $ 51.93
STORJ

Storj

STORJ/USD

$ 49 B: $ 0.40664
H: $ 0.42542
$ 0.40664 (6.76%) $ 0.3809
AAVE

Aave

AAVE/BTC

$ 16 B: $ 95.21
H: $ 98.38
$ 96.31 (-8%) $ 104.69
UNI

Uniswap

UNI/BTC

$ 14 B: $ 7.93
H: $ 8.1945
$ 8.0221 (-2.85%) $ 8.2575