Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 433.721M

Nb. Paires

349

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 271.296M	B: $ 90,526.00 H: $ 93,786.00	$ 90,994.00 (-2.9%) $ 93,712.00
Ethereum ETH/USD	$ 56.750M	B: $ 3,123.35 H: $ 3,299.82	$ 3,139.93 (-4.72%) $ 3,295.40
Ripple XRP/USD	$ 44.228M	B: $ 2.1687 H: $ 2.3197	$ 2.1902 (-4.91%) $ 2.3033
Tether USDT/USD	$ 9.754M	B: $ 0.99875 H: $ 1.0004	$ 0.99885 (-0.07%) $ 0.99958
USD Coin USDC/EUR	$ 9.561M	B: $ 0.997157 H: $ 1.0018	$ 0.999685 (-0.01%) $ 0.999759
Bitcoin BTC/EUR	$ 8.217M	B: $ 90,537.08 H: $ 93,893.17	$ 91,000.43 (-2.75%) $ 93,575.25
Tether USDT/EUR	$ 6.918M	B: $ 0.996796 H: $ 1.0013	$ 0.998879 (-0.06%) $ 0.999502
Ethereum ETH/EUR	$ 4.229M	B: $ 3,121.00 H: $ 3,301.83	$ 3,144.86 (-4.55%) $ 3,294.82
Ripple XRP/EUR	$ 4.224M	B: $ 2.1676 H: $ 2.3197	$ 2.1909 (-4.6%) $ 2.2964
Stellar XLM/USD	$ 3.512M	B: $ 0.23268 H: $ 0.24436	$ 0.23436 (-3.84%) $ 0.24372
Bitcoin BTC/USDC	$ 1.630M	B: $ 90,601.74 H: $ 93,721.31	$ 91,122.04 (-2.67%) $ 93,617.34
Bitcoin BTC/USDT	$ 1.326M	B: $ 90,598.61 H: $ 93,828.77	$ 91,121.09 (-2.67%) $ 93,623.66
USD Coin USDC/USD	$ 1.297M	B: $ 0.9996 H: $ 0.99979	$ 0.99977 (-0%) $ 0.99979
Hedera Hashgraph HBAR/USD	$ 1.268M	B: $ 0.12225 H: $ 0.12991	$ 0.12282 (-4.75%) $ 0.12895
ChainLink LINK/USD	$ 1.191M	B: $ 13.29 H: $ 14.06	$ 13.38 (-4.63%) $ 14.03
Litecoin LTC/USD	$ 1.065M	B: $ 80.94 H: $ 84.10	$ 81.39 (-3.03%) $ 83.93
Uniswap UNI/USD	$ 823.257K	B: $ 5.6496 H: $ 6.0869	$ 5.666 (-6.68%) $ 6.0713
Litecoin LTC/EUR	$ 746.955K	B: $ 80.94 H: $ 84.16	$ 81.34 (-2.99%) $ 83.85
Ethereum ETH/BTC	$ 736.049K	B: $ 3,117.34 H: $ 3,304.57	$ 3,140.40 (-4.65%) $ 3,293.69
Bitcoin Cash BCH/USD	$ 709.487K	B: $ 622.12 H: $ 639.73	$ 628.56 (-1.39%) $ 637.45
Ripple XRP/BTC	$ 672.812K	B: $ 2.1672 H: $ 2.3306	$ 2.1902 (-4.88%) $ 2.3025
ChainLink LINK/EUR	$ 613.039K	B: $ 13.28 H: $ 14.07	$ 13.36 (-4.55%) $ 14.00
Bitcoin BTC/GBP	$ 524.463K	B: $ 90,676.09 H: $ 93,484.18	$ 91,197.31 (-2.45%) $ 93,484.18
Euro EUR/USD	$ 378.468K	B: $ 1.1667 H: $ 1.1694	$ 1.1679 (-0.05%) $ 1.1684
Ethereum ETH/USDC	$ 313.612K	B: $ 3,123.92 H: $ 3,298.26	$ 3,146.89 (-3.78%) $ 3,270.67
Litecoin LTC/BTC	$ 303.822K	B: $ 80.58 H: $ 84.83	$ 81.63 (-2.82%) $ 84.00
Aave AAVE/USD	$ 297.446K	B: $ 166.22 H: $ 176.80	$ 167.11 (-5.07%) $ 176.04
Stellar XLM/EUR	$ 168.259K	B: $ 0.232903 H: $ 0.244331	$ 0.234648 (-3.63%) $ 0.243487
Ethereum ETH/GBP	$ 147.239K	B: $ 3,125.39 H: $ 3,290.45	$ 3,144.39 (-4.07%) $ 3,277.83
Curve DAO Token CRV/USD	$ 109.679K	B: $ 0.40412 H: $ 0.43227	$ 0.41807 (-2.06%) $ 0.42686
Ripple XRP/GBP	$ 88.856K	B: $ 2.1717 H: $ 2.3128	$ 2.1717 (-5.82%) $ 2.3059
Bitcoin Cash BCH/EUR	$ 86.159K	B: $ 621.35 H: $ 639.32	$ 627.71 (-1.4%) $ 636.65
Hedera Hashgraph HBAR/EUR	$ 83.665K	B: $ 0.122308 H: $ 0.129434	$ 0.12307 (-4.22%) $ 0.128491
Uniswap UNI/EUR	$ 69.912K	B: $ 5.6515 H: $ 6.0868	$ 5.6932 (-5.9%) $ 6.0505
The Sandbox SAND/EUR	$ 53.469K	B: $ 0.120162 H: $ 0.126533	$ 0.120384 (-3.14%) $ 0.124285
Chiliz CHZ/USD	$ 48.650K	B: $ 0.04264 H: $ 0.04415	$ 0.04354 (-0.91%) $ 0.04394
The Graph GRT/USD	$ 44.105K	B: $ 0.04025 H: $ 0.04277	$ 0.04054 (-4.72%) $ 0.04255
Ethereum ETH/USDT	$ 33.882K	B: $ 3,125.59 H: $ 3,301.19	$ 3,125.90 (-4.77%) $ 3,282.58
Aave AAVE/EUR	$ 33.171K	B: $ 166.21 H: $ 176.34	$ 167.37 (-3.22%) $ 172.94
Compound COMP/USD	$ 31.792K	B: $ 26.53 H: $ 27.79	$ 26.92 (-2.64%) $ 27.65
The Sandbox SAND/USD	$ 30.941K	B: $ 0.11932 H: $ 0.12721	$ 0.12132 (-1.38%) $ 0.12302
Ripple XRP/USDT	$ 28.568K	B: $ 2.2157 H: $ 2.3108	$ 2.2159 (-3.18%) $ 2.2886
Audius AUDIO/EUR	$ 23.213K	B: $ 0.028818 H: $ 0.035329	$ 0.031544 (5.91%) $ 0.029783
Algorand ALGO/USD	$ 11.981K	B: $ 0.13577 H: $ 0.1422	$ 0.13764 (-1.88%) $ 0.14028
SushiSwap SUSHI/USD	$ 8.024K	B: $ 0.31996 H: $ 0.39001	$ 0.33 (-13.16%) $ 0.38001
ChainLink LINK/GBP	$ 7.519K	B: $ 13.35 H: $ 13.98	$ 13.39 (-4.24%) $ 13.98
Curve DAO Token CRV/EUR	$ 3.915K	B: $ 0.415881 H: $ 0.430319	$ 0.417864 (-0.18%) $ 0.418633
Algorand ALGO/EUR	$ 3.470K	B: $ 0.135306 H: $ 0.142169	$ 0.135963 (-4.28%) $ 0.142045
The Graph GRT/EUR	$ 3.016K	B: $ 0.040416 H: $ 0.04341	$ 0.040455 (-6.72%) $ 0.043372
Axie Infinity AXS/EUR	$ 2.948K	B: $ 0.910084 H: $ 1.0921	$ 1.0856 (0.39%) $ 1.0814
Basic Attention Token BAT/USD	$ 2.940K	B: $ 0.22189 H: $ 0.22485	$ 0.22189 (-1.32%) $ 0.22485
SushiSwap SUSHI/EUR	$ 2.210K	B: $ 0.336438 H: $ 0.385927	$ 0.367891 (-0.05%) $ 0.368064
yearn.finance YFI/EUR	$ 2.209K	B: $ 3,733.52 H: $ 3,796.00	$ 3,790.91 (0.8%) $ 3,760.87
Chiliz CHZ/EUR	$ 1.417K	B: $ 0.042679 H: $ 0.043585	$ 0.0432 (-0.8%) $ 0.043547
0x ZRX/EUR	$ 1.292K	B: $ 0.143858 H: $ 0.160927	$ 0.143998 (-0.06%) $ 0.144078
Audius AUDIO/USD	$ 1.045K	B: $ 0.02899 H: $ 0.0335	$ 0.02979 (0%) $ 0.02979
Compound COMP/EUR	$ 1.027K	B: $ 26.50 H: $ 37.38	$ 31.59 (15.64%) $ 27.32
KyberNetwork KNC/EUR	$ 840	B: $ 0.256657 H: $ 0.257265	$ 0.25692 (-0.04%) $ 0.257029
Synthetix SNX/EUR	$ 599	B: $ 0.469504 H: $ 0.523664	$ 0.522961 (1.52%) $ 0.515145
UMA UMA/EUR	$ 248	B: $ 0.770042 H: $ 0.865386	$ 0.770794 (-5.76%) $ 0.817894
Synthetix SNX/EUR	$ 132	B: $ 0.42 H: $ 0.497	$ 0.497 (18.33%) $ 0.42
Maker MKR/USD	$ 101	B: $ 1,300.03 H: $ 1,300.03	$ 1,300.03 (0%) $ 1,300.03
Aave AAVE/BTC	$ 80	B: $ 170.19 H: $ 176.32	$ 171.07 (5.62%) $ 161.96
Storj STORJ/USD	$ 37	B: $ 0.137 H: $ 0.14005	$ 0.137 (-2.18%) $ 0.14005
0x ZRX/USD	$ 30	B: $ 0.14416 H: $ 0.14416	$ 0.14416 (0%) $ 0.14416
EnjinCoin ENJ/EUR	$ 20	B: $ 0.032855 H: $ 0.032931	$ 0.032887 (-0.05%) $ 0.032903
UMA UMA/USD	$ 15	B: $ 0.74 H: $ 0.74	$ 0.74 (0%) $ 0.74
USD Coin USDC/USDT	$ 12	B: $ 1.0097 H: $ 1.0114	$ 1.0098 (-0.07%) $ 1.0106
Storj STORJ/EUR	$ 3	B: $ 0.145841 H: $ 0.14618	$ 0.145984 (-0.07%) $ 0.146081