Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 375.645M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 224.462M B: $ 90,903.00
H: $ 93,259.00		$ 91,269.00 (-0.91%) $ 92,109.00
ETH

Ethereum

ETH/USD

$ 53.716M B: $ 3,034.29
H: $ 3,227.16		$ 3,132.76 (-0.03%) $ 3,133.77
XRP

Ripple

XRP/USD

$ 32.392M B: $ 2.0547
H: $ 2.1586		$ 2.0758 (-0.98%) $ 2.0964
BTC

Bitcoin

BTC/EUR

$ 15.441M B: $ 90,794.15
H: $ 93,290.67		$ 91,261.42 (-0.91%) $ 92,099.49
USDT

Tether

USDT/USD

$ 12.895M B: $ 1.00
H: $ 1.0005		$ 1.0002 (0%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 6.564M B: $ 0.996548
H: $ 1.0029		$ 0.999816 (0.02%) $ 0.999661
ETH

Ethereum

ETH/EUR

$ 6.217M B: $ 3,064.52
H: $ 3,227.33		$ 3,129.45 (-0.13%) $ 3,133.48
XRP

Ripple

XRP/EUR

$ 4.405M B: $ 2.052
H: $ 2.1604		$ 2.0691 (-1.38%) $ 2.098
XLM

Stellar

XLM/USD

$ 2.926M B: $ 0.24797
H: $ 0.25593		$ 0.24979 (-0.85%) $ 0.25192
USDT

Tether

USDT/EUR

$ 2.878M B: $ 0.997118
H: $ 1.0031		$ 0.999886 (-0.01%) $ 1.00
EUR

Euro

EUR/USD

$ 1.669M B: $ 1.1636
H: $ 1.1671		$ 1.1639 (-0.02%) $ 1.1642
BTC

Bitcoin

BTC/USDC

$ 1.362M B: $ 90,947.26
H: $ 93,207.61		$ 91,305.48 (-0.98%) $ 92,213.32
USDC

USD Coin

USDC/USD

$ 1.297M B: $ 0.99975
H: $ 0.99991		$ 0.99983 (0%) $ 0.99983
LINK

ChainLink

LINK/USD

$ 1.233M B: $ 13.94
H: $ 14.58		$ 14.03 (-1.68%) $ 14.27
BCH

Bitcoin Cash

BCH/USD

$ 1.083M B: $ 565.69
H: $ 586.84		$ 580.47 (0.73%) $ 576.25
LTC

Litecoin

LTC/USD

$ 1.054M B: $ 81.79
H: $ 84.74		$ 82.42 (-1.42%) $ 83.61
UNI

Uniswap

UNI/USD

$ 847.988K B: $ 5.7778
H: $ 6.0849		$ 5.813 (-2.6%) $ 5.9683
ETH

Ethereum

ETH/USDC

$ 597.692K B: $ 3,070.09
H: $ 3,223.30		$ 3,119.00 (-0.63%) $ 3,138.70
BTC

Bitcoin

BTC/USDT

$ 567.237K B: $ 90,988.00
H: $ 93,240.67		$ 91,111.04 (-1.4%) $ 92,408.71
ETH

Ethereum

ETH/GBP

$ 516.899K B: $ 3,069.94
H: $ 3,214.86		$ 3,130.97 (-0.96%) $ 3,161.33
LINK

ChainLink

LINK/EUR

$ 433.042K B: $ 13.94
H: $ 14.59		$ 14.04 (-1.57%) $ 14.26
ETH

Ethereum

ETH/BTC

$ 402.556K B: $ 3,071.73
H: $ 3,226.23		$ 3,122.16 (-0.48%) $ 3,137.26
ETH

Ethereum

ETH/USDT

$ 373.331K B: $ 3,075.40
H: $ 3,226.10		$ 3,128.81 (-0.31%) $ 3,138.57
HBAR

Hedera Hashgraph

HBAR/USD

$ 366.076K B: $ 0.13585
H: $ 0.1422		$ 0.13658 (-2.09%) $ 0.13949
LTC

Litecoin

LTC/EUR

$ 361.631K B: $ 81.73
H: $ 84.86		$ 82.42 (-1.36%) $ 83.56
BTC

Bitcoin

BTC/GBP

$ 226.792K B: $ 91,051.79
H: $ 93,011.21		$ 91,147.89 (-1.25%) $ 92,303.79
XRP

Ripple

XRP/BTC

$ 211.069K B: $ 2.049
H: $ 2.1589		$ 2.07 (-1.35%) $ 2.0982
XLM

Stellar

XLM/EUR

$ 199.300K B: $ 0.248157
H: $ 0.256141		$ 0.249768 (-1.14%) $ 0.252645
AAVE

Aave

AAVE/USD

$ 193.313K B: $ 187.54
H: $ 196.32		$ 188.39 (-1.25%) $ 190.77
BCH

Bitcoin Cash

BCH/EUR

$ 129.087K B: $ 566.34
H: $ 584.34		$ 579.61 (0.24%) $ 578.25
HBAR

Hedera Hashgraph

HBAR/EUR

$ 122.295K B: $ 0.135929
H: $ 0.141924		$ 0.136203 (-2.38%) $ 0.139531
UNI

Uniswap

UNI/EUR

$ 116.208K B: $ 5.784
H: $ 6.0873		$ 5.8144 (-3.16%) $ 6.004
XRP

Ripple

XRP/GBP

$ 100.166K B: $ 2.0575
H: $ 2.1544		$ 2.0696 (-1.49%) $ 2.1011
LTC

Litecoin

LTC/BTC

$ 73.541K B: $ 81.55
H: $ 84.75		$ 81.88 (-1.93%) $ 83.49
CRV

Curve DAO Token

CRV/USD

$ 51.930K B: $ 0.40097
H: $ 0.42471		$ 0.40097 (-1.33%) $ 0.40636
COMP

Compound

COMP/USD

$ 37.146K B: $ 31.87
H: $ 35.16		$ 32.12 (-6.03%) $ 34.18
GRT

The Graph

GRT/USD

$ 26.330K B: $ 0.04728
H: $ 0.04934		$ 0.04742 (-1.94%) $ 0.04836
AAVE

Aave

AAVE/EUR

$ 21.557K B: $ 187.35
H: $ 195.86		$ 189.13 (-1.54%) $ 192.08
XRP

Ripple

XRP/USDT

$ 17.810K B: $ 2.0582
H: $ 2.1558		$ 2.0626 (-2.25%) $ 2.11
BAT

Basic Attention Token

BAT/EUR

$ 9.917K B: $ 0.272801
H: $ 0.294096		$ 0.272883 (-5.85%) $ 0.289853
ALGO

Algorand

ALGO/USD

$ 8.778K B: $ 0.13784
H: $ 0.14207		$ 0.13913 (0%) $ 0.13913
USDC

USD Coin

USDC/USDT

$ 7.962K B: $ 0.99506
H: $ 0.995558		$ 0.995279 (0%) $ 0.995239
LINK

ChainLink

LINK/GBP

$ 5.154K B: $ 13.95
H: $ 14.39		$ 13.95 (-2.34%) $ 14.28
BAT

Basic Attention Token

BAT/USD

$ 4.862K B: $ 0.26734
H: $ 0.30319		$ 0.30319 (0%) $ 0.30319
SAND

The Sandbox

SAND/USD

$ 3.630K B: $ 0.14785
H: $ 0.15285		$ 0.14884 (0%) $ 0.14884
SAND

The Sandbox

SAND/EUR

$ 3.421K B: $ 0.143528
H: $ 0.152779		$ 0.148576 (0.44%) $ 0.147925
SUSHI

SushiSwap

SUSHI/EUR

$ 2.795K B: $ 0.349074
H: $ 0.408511		$ 0.349179 (-0.06%) $ 0.349391
GRT

The Graph

GRT/EUR

$ 2.607K B: $ 0.047718
H: $ 0.048973		$ 0.047733 (-0.02%) $ 0.047744
AXS

Axie Infinity

AXS/EUR

$ 2.019K B: $ 1.0263
H: $ 1.1786		$ 1.1754 (-6.31%) $ 1.2545
ALGO

Algorand

ALGO/EUR

$ 1.062K B: $ 0.135289
H: $ 0.145239		$ 0.13533 (-2.82%) $ 0.139251
CHZ

Chiliz

CHZ/EUR

$ 815 B: $ 0.030137
H: $ 0.030229		$ 0.030146 (-0.02%) $ 0.030153
AXS

Axie Infinity

AXS/USD

$ 712 B: $ 1.1157
H: $ 1.1157		$ 1.1157 (0.39%) $ 1.1114
CRV

Curve DAO Token

CRV/EUR

$ 258 B: $ 0.402599
H: $ 0.42017		$ 0.403302 (0.12%) $ 0.402817
ZRX

0x

ZRX/USD

$ 249 B: $ 0.1437
H: $ 0.15263		$ 0.1437 (-5.85%) $ 0.15263
ZRX

0x

ZRX/EUR

$ 248 B: $ 0.145959
H: $ 0.146406		$ 0.146003 (-0.02%) $ 0.146039
CHZ

Chiliz

CHZ/USD

$ 202 B: $ 0.02997
H: $ 0.02997		$ 0.02997 (-1.96%) $ 0.03057
MKR

Maker

MKR/USD

$ 146 B: $ 1,120.00
H: $ 1,120.00		$ 1,120.00 (0%) $ 1,120.00
SNX

Synthetix

SNX/EUR

$ 92 B: $ 0.531896
H: $ 0.533523		$ 0.532056 (-3.72%) $ 0.552625
SUSHI

SushiSwap

SUSHI/USD

$ 86 B: $ 0.35917
H: $ 0.35917		$ 0.35917 (8.84%) $ 0.33
COMP

Compound

COMP/EUR

$ 69 B: $ 32.22
H: $ 32.33		$ 32.24 (0.01%) $ 32.24
YFI

yearn.finance

YFI/USD

$ 25 B: $ 3,489.08
H: $ 3,489.08		$ 3,489.08 (0%) $ 3,489.08
ENJ

EnjinCoin

ENJ/USD

$ 6 B: $ 0.0392
H: $ 0.0392		$ 0.0392 (0%) $ 0.0392
DAI

Multi-collateral DAI

DAI/USD

$ 5 B: $ 0.99961
H: $ 0.99961		$ 0.99961 (0%) $ 0.99961