Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitstamp
Volume (H24)
$ 394.367M
Nb. Paires
373

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 241.395M B: $ 131,653.29
H: $ 136,541.30
$ 134,615.21 (0.46%) $ 133,999.31
ETH

Ethereum

ETH/USD

$ 30.091M B: $ 4,026.42
H: $ 4,192.60
$ 4,098.61 (0.36%) $ 4,084.07
USDT

Tether

USDT/USD

$ 28.665M B: $ 1.866
H: $ 1.8667
$ 1.8665 (-0%) $ 1.8665
XRP

Ripple

XRP/USD

$ 21.931M B: $ 2.4674
H: $ 2.556
$ 2.513 (0.21%) $ 2.5078
BTC

Bitcoin

BTC/EUR

$ 18.269M B: $ 131,308.65
H: $ 136,712.15
$ 134,513.37 (0.38%) $ 134,001.83
USDC

USD Coin

USDC/EUR

$ 16.466M B: $ 1.8556
H: $ 1.8762
$ 1.8662 (-0.01%) $ 1.8663
XRP

Ripple

XRP/EUR

$ 6.553M B: $ 2.4616
H: $ 2.5582
$ 2.5128 (0.17%) $ 2.5085
BTC

Bitcoin

BTC/USDC

$ 5.528M B: $ 131,645.62
H: $ 136,458.47
$ 134,478.58 (1.8%) $ 132,096.25
ETH

Ethereum

ETH/EUR

$ 4.293M B: $ 4,019.81
H: $ 4,195.95
$ 4,097.74 (0.36%) $ 4,083.13
USDC

USD Coin

USDC/USD

$ 3.147M B: $ 1.8654
H: $ 1.8667
$ 1.8662 (-0%) $ 1.8662
USDT

Tether

USDT/EUR

$ 2.533M B: $ 1.8572
H: $ 1.8764
$ 1.8661 (0%) $ 1.8661
AAVE

Aave

AAVE/USD

$ 1.841M B: $ 166.89
H: $ 173.96
$ 169.22 (0.22%) $ 168.85
XLM

Stellar

XLM/USD

$ 1.815M B: $ 0.284751
H: $ 0.295949
$ 0.29091 (0.67%) $ 0.288988
ETH

Ethereum

ETH/USDC

$ 1.330M B: $ 4,029.71
H: $ 4,190.12
$ 4,097.71 (0.84%) $ 4,063.57
EUR

Euro

EUR/USD

$ 1.204M B: $ 2.1747
H: $ 2.1865
$ 2.1811 (0%) $ 2.1811
BCH

Bitcoin Cash

BCH/USD

$ 1.090M B: $ 810.34
H: $ 833.16
$ 827.17 (-0.01%) $ 827.27
UNI

Uniswap

UNI/USD

$ 879.484K B: $ 5.7156
H: $ 6.007
$ 5.8449 (0.74%) $ 5.8018
LTC

Litecoin

LTC/USD

$ 866.934K B: $ 100.22
H: $ 103.17
$ 101.87 (0.07%) $ 101.79
COMP

Compound

COMP/USD

$ 860.089K B: $ 33.52
H: $ 36.38
$ 36.23 (0.26%) $ 36.13
BTC

Bitcoin

BTC/GBP

$ 849.108K B: $ 129,953.90
H: $ 134,583.10
$ 132,765.55 (0.36%) $ 132,293.23
HBAR

Hedera Hashgraph

HBAR/USD

$ 679.076K B: $ 0.16424
H: $ 0.171127
$ 0.164725 (-1.24%) $ 0.166797
ETH

Ethereum

ETH/BTC

$ 670.037K B: $ 4,000.32
H: $ 4,203.54
$ 4,099.29 (0.4%) $ 4,082.97
BTC

Bitcoin

BTC/USDT

$ 640.328K B: $ 131,897.53
H: $ 136,410.44
$ 134,181.46 (0.14%) $ 133,997.49
ETH

Ethereum

ETH/GBP

$ 394.599K B: $ 3,979.33
H: $ 4,128.40
$ 4,046.96 (0.4%) $ 4,030.96
XRP

Ripple

XRP/BTC

$ 393.773K B: $ 2.454
H: $ 2.5738
$ 2.5173 (0.35%) $ 2.5085
LTC

Litecoin

LTC/EUR

$ 309.361K B: $ 99.95
H: $ 103.16
$ 101.88 (0.04%) $ 101.84
LINK

ChainLink

LINK/EUR

$ 227.791K B: $ 16.20
H: $ 17.14
$ 16.73 (0.39%) $ 16.66
LINK

ChainLink

LINK/USD

$ 210.931K B: $ 16.27
H: $ 17.10
$ 16.69 (-0.11%) $ 16.70
XLM

Stellar

XLM/EUR

$ 201.662K B: $ 0.284642
H: $ 0.296623
$ 0.29079 (0.73%) $ 0.288672
ETH

Ethereum

ETH/USDT

$ 180.737K B: $ 4,030.09
H: $ 4,189.07
$ 4,076.47 (-0.1%) $ 4,080.55
UNI

Uniswap

UNI/EUR

$ 135.252K B: $ 5.6953
H: $ 6.0097
$ 5.8401 (0.99%) $ 5.7831
USDC

USD Coin

USDC/USDT

$ 122.177K B: $ 1.8654
H: $ 1.8672
$ 1.8661 (-0%) $ 1.8662
CRV

Curve DAO Token

CRV/USD

$ 119.784K B: $ 0.401138
H: $ 0.42387
$ 0.411944 (0.14%) $ 0.411384
LTC

Litecoin

LTC/BTC

$ 100.382K B: $ 99.34
H: $ 103.95
$ 101.93 (0.27%) $ 101.65
XRP

Ripple

XRP/GBP

$ 63.173K B: $ 2.4395
H: $ 2.518
$ 2.4771 (0.17%) $ 2.4729
BCH

Bitcoin Cash

BCH/EUR

$ 55.306K B: $ 807.82
H: $ 834.92
$ 826.61 (-0.1%) $ 827.48
XRP

Ripple

XRP/USDT

$ 45.722K B: $ 2.4756
H: $ 2.5503
$ 2.5095 (0.16%) $ 2.5055
GRT

The Graph

GRT/USD

$ 34.811K B: $ 0.044681
H: $ 0.045745
$ 0.045129 (0.12%) $ 0.045073
CHZ

Chiliz

CHZ/USD

$ 34.258K B: $ 0.071444
H: $ 0.07402
$ 0.073927 (0.61%) $ 0.073479
ALGO

Algorand

ALGO/USD

$ 32.695K B: $ 0.205244
H: $ 0.242329
$ 0.208006 (-0.71%) $ 0.209499
HBAR

Hedera Hashgraph

HBAR/EUR

$ 29.880K B: $ 0.16397
H: $ 0.169193
$ 0.164524 (-0.94%) $ 0.166093
AXS

Axie Infinity

AXS/EUR

$ 21.036K B: $ 1.9573
H: $ 2.1799
$ 2.1005 (2.66%) $ 2.046
AAVE

Aave

AAVE/EUR

$ 14.559K B: $ 166.58
H: $ 173.81
$ 168.19 (-0.22%) $ 168.56
SAND

The Sandbox

SAND/USD

$ 12.156K B: $ 0.141545
H: $ 0.146584
$ 0.146584 (-0.77%) $ 0.147723
BAT

Basic Attention Token

BAT/USD

$ 8.538K B: $ 0.183874
H: $ 0.185535
$ 0.185517 (0.03%) $ 0.185461
CHZ

Chiliz

CHZ/EUR

$ 7.738K B: $ 0.072177
H: $ 0.074101
$ 0.073919 (0.77%) $ 0.073351
ALGO

Algorand

ALGO/EUR

$ 5.485K B: $ 0.203984
H: $ 0.219002
$ 0.211331 (3.29%) $ 0.204596
COMP

Compound

COMP/EUR

$ 4.251K B: $ 34.06
H: $ 37.98
$ 35.92 (7.17%) $ 33.52
LINK

ChainLink

LINK/GBP

$ 1.862K B: $ 16.20
H: $ 16.84
$ 16.74 (4.15%) $ 16.07
CRV

Curve DAO Token

CRV/EUR

$ 1.354K B: $ 0.401726
H: $ 0.415504
$ 0.414461 (0.79%) $ 0.411194
ENJ

EnjinCoin

ENJ/EUR

$ 1.057K B: $ 0.068393
H: $ 0.120215
$ 0.119919 (80.7%) $ 0.066363
ENJ

EnjinCoin

ENJ/USD

$ 940 B: $ 0.055674
H: $ 0.110115
$ 0.110115 (97.79%) $ 0.055674
ZRX

0x

ZRX/USD

$ 424 B: $ 0.194102
H: $ 0.194326
$ 0.194102 (6.19%) $ 0.182792
SAND

The Sandbox

SAND/EUR

$ 169 B: $ 0.137243
H: $ 0.163923
$ 0.16352 (1.52%) $ 0.161065
GRT

The Graph

GRT/EUR

$ 88 B: $ 0.045559
H: $ 0.045808
$ 0.045695 (0.98%) $ 0.045251