Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 479.153M

Nb. Paires

349

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 287.528M	B: $ 90,982.00 H: $ 93,786.00	$ 91,232.00 (-2.65%) $ 93,712.00
Ripple XRP/USD	$ 66.835M	B: $ 2.1814 H: $ 2.3569	$ 2.1954 (-4.69%) $ 2.3033
Ethereum ETH/USD	$ 51.172M	B: $ 3,142.53 H: $ 3,299.82	$ 3,159.67 (-4.12%) $ 3,295.40
Bitcoin BTC/EUR	$ 11.235M	B: $ 90,852.10 H: $ 93,931.71	$ 91,182.67 (-2.56%) $ 93,575.25
USD Coin USDC/EUR	$ 9.895M	B: $ 0.996994 H: $ 1.0022	$ 0.999227 (-0.05%) $ 0.999759
Tether USDT/EUR	$ 9.679M	B: $ 0.996644 H: $ 1.0017	$ 0.998549 (-0.1%) $ 0.999502
Tether USDT/USD	$ 9.235M	B: $ 0.99897 H: $ 1.0004	$ 0.99905 (-0.05%) $ 0.99958
Ripple XRP/EUR	$ 6.978M	B: $ 2.1799 H: $ 2.3608	$ 2.193 (-4.5%) $ 2.2964
Stellar XLM/USD	$ 5.002M	B: $ 0.23289 H: $ 0.24673	$ 0.23383 (-4.06%) $ 0.24372
Ethereum ETH/EUR	$ 4.415M	B: $ 3,139.58 H: $ 3,303.19	$ 3,155.85 (-4.22%) $ 3,294.82
Hedera Hashgraph HBAR/USD	$ 1.628M	B: $ 0.12255 H: $ 0.13184	$ 0.12273 (-4.82%) $ 0.12895
Bitcoin BTC/USDC	$ 1.547M	B: $ 90,993.95 H: $ 93,721.31	$ 91,236.10 (-2.54%) $ 93,617.34
USD Coin USDC/USD	$ 1.534M	B: $ 0.99956 H: $ 0.99979	$ 0.99976 (-0%) $ 0.99979
Bitcoin BTC/USDT	$ 1.518M	B: $ 91,186.98 H: $ 93,828.77	$ 91,194.28 (-2.59%) $ 93,623.66
Litecoin LTC/USD	$ 1.412M	B: $ 81.12 H: $ 84.10	$ 81.52 (-2.87%) $ 83.93
ChainLink LINK/USD	$ 1.334M	B: $ 13.30 H: $ 14.06	$ 13.38 (-4.63%) $ 14.03
Ethereum ETH/BTC	$ 1.076M	B: $ 3,143.52 H: $ 3,304.57	$ 3,159.39 (-4.08%) $ 3,293.69
Uniswap UNI/USD	$ 928.770K	B: $ 5.6924 H: $ 6.1662	$ 5.725 (-5.7%) $ 6.0713
Bitcoin BTC/GBP	$ 819.689K	B: $ 91,124.00 H: $ 93,660.77	$ 91,322.36 (-2.5%) $ 93,660.77
Bitcoin Cash BCH/USD	$ 811.516K	B: $ 625.61 H: $ 639.73	$ 627.37 (-1.58%) $ 637.45
Ripple XRP/BTC	$ 789.401K	B: $ 2.1817 H: $ 2.3597	$ 2.1932 (-4.75%) $ 2.3025
Litecoin LTC/EUR	$ 760.166K	B: $ 80.90 H: $ 84.20	$ 81.52 (-2.77%) $ 83.85
ChainLink LINK/EUR	$ 673.251K	B: $ 13.28 H: $ 14.07	$ 13.36 (-4.53%) $ 14.00
Euro EUR/USD	$ 407.181K	B: $ 1.1667 H: $ 1.1699	$ 1.1681 (-0.02%) $ 1.1684
Aave AAVE/USD	$ 345.360K	B: $ 166.62 H: $ 176.80	$ 167.11 (-5.07%) $ 176.04
Stellar XLM/EUR	$ 244.247K	B: $ 0.233031 H: $ 0.246549	$ 0.233476 (-4.11%) $ 0.243487
Ethereum ETH/USDC	$ 191.304K	B: $ 3,145.81 H: $ 3,298.26	$ 3,155.67 (-3.52%) $ 3,270.67
Ripple XRP/GBP	$ 160.513K	B: $ 2.1883 H: $ 2.351	$ 2.1936 (-5.05%) $ 2.3102
Ethereum ETH/GBP	$ 121.258K	B: $ 3,152.96 H: $ 3,296.67	$ 3,160.83 (-3.75%) $ 3,284.02
Curve DAO Token CRV/USD	$ 112.490K	B: $ 0.40412 H: $ 0.43227	$ 0.40521 (-5.07%) $ 0.42686
Litecoin LTC/BTC	$ 102.233K	B: $ 80.81 H: $ 84.83	$ 81.60 (-2.85%) $ 84.00
Hedera Hashgraph HBAR/EUR	$ 102.004K	B: $ 0.122448 H: $ 0.131558	$ 0.122596 (-4.59%) $ 0.128491
Bitcoin Cash BCH/EUR	$ 82.528K	B: $ 623.50 H: $ 639.58	$ 628.33 (-1.31%) $ 636.65
The Graph GRT/USD	$ 78.262K	B: $ 0.04029 H: $ 0.04307	$ 0.04029 (-5.31%) $ 0.04255
Chiliz CHZ/USD	$ 70.129K	B: $ 0.04259 H: $ 0.04415	$ 0.04272 (-2.78%) $ 0.04394
Uniswap UNI/EUR	$ 56.608K	B: $ 5.6869 H: $ 6.1606	$ 5.7351 (-5.21%) $ 6.0505
Aave AAVE/EUR	$ 50.283K	B: $ 166.33 H: $ 176.41	$ 166.53 (-3.71%) $ 172.94
Compound COMP/USD	$ 43.900K	B: $ 26.43 H: $ 27.79	$ 26.62 (-3.73%) $ 27.65
Ripple XRP/USDT	$ 40.670K	B: $ 2.2162 H: $ 2.3108	$ 2.2163 (-3.16%) $ 2.2886
Audius AUDIO/EUR	$ 34.005K	B: $ 0.028772 H: $ 0.035343	$ 0.031551 (5.94%) $ 0.029783
Ethereum ETH/USDT	$ 31.491K	B: $ 3,142.46 H: $ 3,301.19	$ 3,161.41 (-3.69%) $ 3,282.58
Algorand ALGO/USD	$ 23.668K	B: $ 0.13611 H: $ 0.1426	$ 0.13617 (-2.93%) $ 0.14028
ChainLink LINK/GBP	$ 7.675K	B: $ 13.37 H: $ 14.01	$ 13.39 (-4.43%) $ 14.01
SushiSwap SUSHI/USD	$ 7.621K	B: $ 0.31996 H: $ 0.39001	$ 0.33 (-13.16%) $ 0.38001
The Graph GRT/EUR	$ 5.558K	B: $ 0.040416 H: $ 0.043427	$ 0.040464 (-6.7%) $ 0.043372
Curve DAO Token CRV/EUR	$ 4.016K	B: $ 0.415881 H: $ 0.430495	$ 0.41796 (-0.16%) $ 0.418633
Basic Attention Token BAT/USD	$ 3.003K	B: $ 0.21835 H: $ 0.22485	$ 0.22189 (-1.32%) $ 0.22485
The Sandbox SAND/EUR	$ 2.814K	B: $ 0.120617 H: $ 0.128024	$ 0.120762 (-2.83%) $ 0.124285
Axie Infinity AXS/EUR	$ 2.515K	B: $ 0.937234 H: $ 1.0926	$ 0.938367 (-13.22%) $ 1.0814
Algorand ALGO/EUR	$ 2.378K	B: $ 0.135306 H: $ 0.142227	$ 0.135469 (-4.63%) $ 0.142045
SushiSwap SUSHI/EUR	$ 2.211K	B: $ 0.336438 H: $ 0.386085	$ 0.367976 (-0.02%) $ 0.368064
yearn.finance YFI/EUR	$ 2.210K	B: $ 3,733.52 H: $ 3,797.56	$ 3,791.78 (0.87%) $ 3,758.90
Audius AUDIO/USD	$ 1.670K	B: $ 0.02618 H: $ 0.0335	$ 0.0335 (10.23%) $ 0.03039
0x ZRX/EUR	$ 1.293K	B: $ 0.143858 H: $ 0.160993	$ 0.144032 (-0.03%) $ 0.144078
Synthetix SNX/EUR	$ 1.202K	B: $ 0.505194 H: $ 0.515818	$ 0.505805 (-1.81%) $ 0.515145
Compound COMP/EUR	$ 1.094K	B: $ 25.66 H: $ 37.39	$ 31.60 (15.67%) $ 27.32
The Sandbox SAND/USD	$ 1.070K	B: $ 0.12051 H: $ 0.12721	$ 0.12051 (-2.04%) $ 0.12302
KyberNetwork KNC/EUR	$ 607	B: $ 0.235866 H: $ 0.257371	$ 0.256979 (-0.02%) $ 0.257029
EnjinCoin ENJ/EUR	$ 482	B: $ 0.032855 H: $ 0.03663	$ 0.032895 (-0.02%) $ 0.032903
Storj STORJ/USD	$ 470	B: $ 0.14 H: $ 0.14453	$ 0.14 (-0.04%) $ 0.14005
Chiliz CHZ/EUR	$ 309	B: $ 0.042679 H: $ 0.043603	$ 0.042731 (-1.87%) $ 0.043547
UMA UMA/EUR	$ 286	B: $ 0.746707 H: $ 0.865741	$ 0.806017 (-1.45%) $ 0.817894
Storj STORJ/EUR	$ 217	B: $ 0.145841 H: $ 0.146252	$ 0.146017 (-13.03%) $ 0.167894
EnjinCoin ENJ/USD	$ 107	B: $ 0.03665 H: $ 0.0379	$ 0.0379 (7.34%) $ 0.03531
Aave AAVE/BTC	$ 80	B: $ 171.05 H: $ 176.32	$ 171.52 (4.56%) $ 164.04
0x ZRX/USD	$ 30	B: $ 0.14416 H: $ 0.14416	$ 0.14416 (0%) $ 0.14416
USD Coin USDC/USDT	$ 12	B: $ 1.01 H: $ 1.0114	$ 1.01 (-0.05%) $ 1.0106