Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 144.229M |
B: $ 117,738.00
H: $ 122,604.00 | $ 122,101.00 (2.49%) $ 119,140.00 |
![]() Ripple XRP/USD | $ 62.178M |
B: $ 2.7678
H: $ 2.98 | $ 2.9275 (3.17%) $ 2.8377 |
![]() Bitcoin BTC/EUR | $ 31.781M |
B: $ 115,680.51
H: $ 124,161.03 | $ 122,214.07 (2.63%) $ 119,077.44 |
![]() Ethereum ETH/USD | $ 31.655M |
B: $ 2,944.70
H: $ 3,065.30 | $ 3,022.90 (1.64%) $ 2,974.10 |
![]() Euro EUR/USD | $ 13.746M |
B: $ 1.1685
H: $ 1.19 | $ 1.1754 (0.32%) $ 1.1716 |
![]() Stellar XLM/USD | $ 13.717M |
B: $ 0.41989
H: $ 0.51653 | $ 0.46962 (-0.33%) $ 0.47117 |
![]() Ripple XRP/EUR | $ 12.925M |
B: $ 2.7049
H: $ 3.0223 | $ 2.9331 (3.37%) $ 2.8374 |
![]() Tether USDT/EUR | $ 5.190M |
B: $ 0.99227
H: $ 1.0178 | $ 1.0011 (0.04%) $ 1.0007 |
![]() Ethereum ETH/EUR | $ 4.231M |
B: $ 2,930.69
H: $ 3,106.38 | $ 3,026.41 (1.93%) $ 2,969.14 |
![]() Hedera Hashgraph HBAR/USD | $ 4.036M |
B: $ 0.22312
H: $ 0.2577 | $ 0.24612 (1.41%) $ 0.2427 |
![]() Tether USDT/USD | $ 2.240M |
B: $ 1.0002
H: $ 1.0007 | $ 1.0002 (-0.02%) $ 1.0004 |
![]() ChainLink LINK/USD | $ 1.899M |
B: $ 15.25
H: $ 16.29 | $ 15.98 (1.78%) $ 15.70 |
![]() Stellar XLM/EUR | $ 1.747M |
B: $ 0.416438
H: $ 0.524005 | $ 0.472585 (0.47%) $ 0.470363 |
![]() Ripple XRP/BTC | $ 1.744M |
B: $ 2.7468
H: $ 2.9915 | $ 2.9243 (3.44%) $ 2.8272 |
![]() USD Coin USDC/USD | $ 1.603M |
B: $ 0.99919
H: $ 1.0001 | $ 0.99987 (-0.01%) $ 0.99993 |
![]() USD Coin USDC/EUR | $ 1.583M |
B: $ 0.992469
H: $ 1.0183 | $ 0.999953 (0.03%) $ 0.999658 |
![]() Uniswap UNI/USD | $ 1.513M |
B: $ 8.3987
H: $ 9.4607 | $ 9.0974 (6.89%) $ 8.5113 |
![]() Bitcoin BTC/GBP | $ 1.246M |
B: $ 117,001.35
H: $ 122,606.47 | $ 121,869.27 (2.43%) $ 118,981.13 |
![]() Bitcoin BTC/USDC | $ 1.205M |
B: $ 117,643.63
H: $ 122,665.59 | $ 122,151.12 (2.54%) $ 119,130.66 |
![]() Ethereum ETH/BTC | $ 1.169M |
B: $ 2,914.23
H: $ 3,101.37 | $ 3,022.82 (1.66%) $ 2,973.43 |
![]() Litecoin LTC/USD | $ 1.032M |
B: $ 93.99
H: $ 97.93 | $ 96.35 (1.71%) $ 94.73 |
![]() Ethereum ETH/GBP | $ 923.534K |
B: $ 2,898.92
H: $ 3,048.79 | $ 3,024.80 (2.01%) $ 2,965.09 |
![]() Bitcoin BTC/USDT | $ 903.533K |
B: $ 117,769.66
H: $ 122,622.33 | $ 122,116.30 (2.54%) $ 119,094.62 |
![]() Bitcoin Cash BCH/USD | $ 885.781K |
B: $ 501.62
H: $ 518.75 | $ 512.27 (0.84%) $ 508.01 |
![]() Ripple XRP/USDT | $ 731.765K |
B: $ 2.7744
H: $ 2.9739 | $ 2.9277 (3.31%) $ 2.834 |
![]() Ripple XRP/GBP | $ 706.517K |
B: $ 2.7598
H: $ 2.965 | $ 2.9298 (3.61%) $ 2.8277 |
![]() Algorand ALGO/USD | $ 649.007K |
B: $ 0.231
H: $ 0.30871 | $ 0.28363 (7.26%) $ 0.26443 |
![]() Aave AAVE/USD | $ 634.775K |
B: $ 301.21
H: $ 327.30 | $ 320.23 (4.81%) $ 305.53 |
![]() USD Coin USDC/USDT | $ 611.275K |
B: $ 0.981147
H: $ 1.0016 | $ 1.00 (0.13%) $ 0.998789 |
![]() Litecoin LTC/EUR | $ 589.873K |
B: $ 93.56
H: $ 99.29 | $ 96.28 (1.76%) $ 94.62 |
![]() Hedera Hashgraph HBAR/EUR | $ 426.528K |
B: $ 0.222551
H: $ 0.261657 | $ 0.245636 (0.63%) $ 0.244109 |
![]() Ethereum ETH/USDT | $ 405.789K |
B: $ 2,946.54
H: $ 3,055.48 | $ 3,020.42 (1.59%) $ 2,973.29 |
![]() Algorand ALGO/EUR | $ 308.942K |
B: $ 0.229982
H: $ 0.31203 | $ 0.284388 (7.61%) $ 0.264273 |
![]() ChainLink LINK/EUR | $ 304.910K |
B: $ 15.18
H: $ 16.52 | $ 15.97 (1.59%) $ 15.72 |
![]() Polygon MATIC/USD | $ 299.874K |
B: $ 0.22979
H: $ 0.24421 | $ 0.23744 (2.12%) $ 0.2325 |
![]() Compound COMP/USD | $ 274.623K |
B: $ 46.21
H: $ 53.38 | $ 49.72 (6.47%) $ 46.70 |
![]() Litecoin LTC/BTC | $ 270.438K |
B: $ 92.99
H: $ 99.65 | $ 96.54 (1.81%) $ 94.83 |
![]() Uniswap UNI/EUR | $ 255.015K |
B: $ 8.3474
H: $ 9.52 | $ 9.1008 (6.19%) $ 8.5704 |
![]() Bitcoin Cash BCH/EUR | $ 137.142K |
B: $ 499.70
H: $ 525.00 | $ 511.81 (1.21%) $ 505.70 |
![]() Aave AAVE/EUR | $ 102.026K |
B: $ 300.27
H: $ 331.28 | $ 318.95 (4.1%) $ 306.39 |
![]() Curve DAO Token CRV/USD | $ 64.411K |
B: $ 0.6347
H: $ 0.70 | $ 0.68828 (5.66%) $ 0.6514 |
![]() Ethereum ETH/USDC | $ 49.338K |
B: $ 2,945.01
H: $ 3,057.41 | $ 3,012.91 (1.47%) $ 2,969.29 |
![]() Stellar XLM/GBP | $ 37.891K |
B: $ 0.419367
H: $ 0.508154 | $ 0.478437 (1.72%) $ 0.47035 |
![]() The Sandbox SAND/EUR | $ 32.207K |
B: $ 0.287694
H: $ 0.343315 | $ 0.326747 (3.32%) $ 0.316235 |
![]() The Sandbox SAND/USD | $ 25.229K |
B: $ 0.29495
H: $ 0.32984 | $ 0.32238 (0.84%) $ 0.31968 |
![]() Stellar XLM/BTC | $ 24.858K |
B: $ 0.421502
H: $ 0.522293 | $ 0.477415 (1.96%) $ 0.46822 |
![]() Compound COMP/EUR | $ 22.714K |
B: $ 46.51
H: $ 53.22 | $ 50.33 (6.46%) $ 47.28 |
![]() KyberNetwork KNC/USD | $ 14.846K |
B: $ 0.46666
H: $ 0.52371 | $ 0.47428 (1.01%) $ 0.46954 |
![]() Polygon MATIC/EUR | $ 13.898K |
B: $ 0.22719
H: $ 0.248282 | $ 0.238913 (-0.21%) $ 0.239423 |
![]() The Graph GRT/USD | $ 10.908K |
B: $ 0.09861
H: $ 0.10126 | $ 0.10126 (0.49%) $ 0.10077 |
![]() Curve DAO Token CRV/EUR | $ 10.815K |
B: $ 0.635074
H: $ 0.713155 | $ 0.694738 (2.43%) $ 0.678257 |
![]() UMA UMA/USD | $ 9.760K |
B: $ 1.17
H: $ 1.26 | $ 1.21 (1.68%) $ 1.19 |
![]() Axie Infinity AXS/EUR | $ 9.382K |
B: $ 2.4562
H: $ 2.6537 | $ 2.6093 (2.16%) $ 2.5542 |
![]() Uniswap UNI/BTC | $ 8.763K |
B: $ 8.5949
H: $ 9.5239 | $ 9.4848 (6.86%) $ 8.8759 |
![]() KyberNetwork KNC/EUR | $ 4.562K |
B: $ 0.463961
H: $ 0.542985 | $ 0.470516 (1.14%) $ 0.465207 |
![]() ChainLink LINK/GBP | $ 4.401K |
B: $ 15.35
H: $ 16.17 | $ 16.17 (1.78%) $ 15.89 |
![]() The Graph GRT/EUR | $ 4.302K |
B: $ 0.096973
H: $ 0.10591 | $ 0.10329 (2.81%) $ 0.100467 |
![]() Maker MKR/USD | $ 4.138K |
B: $ 1,849.96
H: $ 1,909.02 | $ 1,902.69 (1.9%) $ 1,867.30 |
![]() Maker MKR/EUR | $ 3.275K |
B: $ 1,822.63
H: $ 1,954.92 | $ 1,930.85 (2.07%) $ 1,891.64 |
![]() Basic Attention Token BAT/EUR | $ 3.149K |
B: $ 0.150303
H: $ 0.16065 | $ 0.158672 (1.74%) $ 0.155956 |
![]() UMA UMA/EUR | $ 2.393K |
B: $ 1.1685
H: $ 1.3328 | $ 1.2224 (4.33%) $ 1.1716 |
![]() Audius AUDIO/EUR | $ 2.094K |
B: $ 0.060726
H: $ 0.072852 | $ 0.071308 (12.19%) $ 0.063561 |
![]() ChainLink LINK/BTC | $ 1.820K |
B: $ 15.61
H: $ 16.56 | $ 16.49 (2.49%) $ 16.09 |
![]() Bitcoin Cash BCH/BTC | $ 1.647K |
B: $ 501.34
H: $ 531.00 | $ 519.92 (2.49%) $ 507.31 |
![]() Audius AUDIO/USD | $ 1.610K |
B: $ 0.06246
H: $ 0.06533 | $ 0.06524 (0%) $ 0.06524 |
![]() Chiliz CHZ/USD | $ 1.584K |
B: $ 0.04033
H: $ 0.04169 | $ 0.04169 (1.81%) $ 0.04095 |
![]() Chiliz CHZ/EUR | $ 1.360K |
B: $ 0.040149
H: $ 0.042661 | $ 0.042136 (3.61%) $ 0.040667 |
![]() 0x ZRX/USD | $ 1.142K |
B: $ 0.25616
H: $ 0.2695 | $ 0.26841 (-0.4%) $ 0.2695 |
![]() Basic Attention Token BAT/USD | $ 1.106K |
B: $ 0.14851
H: $ 0.15761 | $ 0.1537 (-2.48%) $ 0.15761 |
![]() 0x ZRX/EUR | $ 842 |
B: $ 0.25209
H: $ 0.27846 | $ 0.26349 (1.72%) $ 0.259035 |
![]() Storj STORJ/USD | $ 214 |
B: $ 0.29043
H: $ 0.30187 | $ 0.30012 (0%) $ 0.30012 |
![]() SushiSwap SUSHI/EUR | $ 176 |
B: $ 0.794328
H: $ 0.8211 | $ 0.810991 (1.79%) $ 0.796708 |
![]() yearn.finance YFI/USD | $ 87 |
B: $ 5,605.99
H: $ 5,605.99 | $ 5,605.99 (0%) $ 5,605.99 |
![]() Storj STORJ/EUR | $ 62 |
B: $ 0.272726
H: $ 0.322181 | $ 0.274327 (0.32%) $ 0.273458 |
![]() Synthetix SNX/EUR | $ 35 |
B: $ 0.685343
H: $ 0.697959 | $ 0.689366 (0.9%) $ 0.683241 |
![]() EnjinCoin ENJ/USD | $ 11 |
B: $ 0.08631
H: $ 0.08631 | $ 0.08631 (0.03%) $ 0.08628 |