Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 373.862M

Nb. Paires

320

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 173.623M	B: $ 114,421.00 H: $ 116,166.00	$ 115,887.00 (0.43%) $ 115,389.00
Ethereum ETH/USD	$ 52.390M	B: $ 4,465.00 H: $ 4,634.10	$ 4,510.30 (-0.31%) $ 4,524.50
Ripple XRP/USD	$ 46.766M	B: $ 2.955 H: $ 3.0437	$ 2.9863 (-0.38%) $ 2.9976
Bitcoin BTC/EUR	$ 18.370M	B: $ 114,040.64 H: $ 116,367.29	$ 115,829.05 (0.45%) $ 115,312.88
Ripple XRP/EUR	$ 12.418M	B: $ 2.9536 H: $ 3.0537	$ 2.9846 (-0.46%) $ 2.9984
Ethereum ETH/EUR	$ 9.296M	B: $ 4,453.42 H: $ 4,657.36	$ 4,509.04 (-0.36%) $ 4,525.53
USD Coin USDC/EUR	$ 7.981M	B: $ 0.994562 H: $ 1.0049	$ 0.999843 (-0.01%) $ 0.999976
Tether USDT/USD	$ 7.771M	B: $ 1.00 H: $ 1.0004	$ 1.0002 (-0%) $ 1.0002
Bitcoin BTC/USDT	$ 5.448M	B: $ 114,411.00 H: $ 116,037.87	$ 115,751.67 (0.45%) $ 115,231.35
USD Coin USDC/USD	$ 5.017M	B: $ 0.99912 H: $ 1.00	$ 0.99977 (-0.02%) $ 0.99994
ChainLink LINK/USD	$ 4.516M	B: $ 23.00 H: $ 23.87	$ 23.41 (-0.64%) $ 23.56
Euro EUR/USD	$ 3.877M	B: $ 1.1726 H: $ 1.1786	$ 1.1783 (0.16%) $ 1.1765
Ethereum ETH/USDT	$ 3.094M	B: $ 4,466.30 H: $ 4,583.17	$ 4,505.97 (-0.33%) $ 4,520.79
Ethereum ETH/GBP	$ 2.465M	B: $ 4,477.19 H: $ 4,651.37	$ 4,497.34 (-0.63%) $ 4,525.67
Tether USDT/EUR	$ 2.449M	B: $ 0.994937 H: $ 1.0052	$ 1.00 (-0.03%) $ 1.0004
Stellar XLM/USD	$ 2.099M	B: $ 0.3743 H: $ 0.38887	$ 0.37864 (-0.44%) $ 0.38033
ChainLink LINK/EUR	$ 1.661M	B: $ 22.92 H: $ 23.92	$ 23.41 (-0.64%) $ 23.56
Litecoin LTC/USD	$ 1.634M	B: $ 112.07 H: $ 115.85	$ 113.81 (0.04%) $ 113.77
Bitcoin BTC/GBP	$ 1.632M	B: $ 114,623.45 H: $ 116,083.34	$ 115,789.19 (0.35%) $ 115,380.63
Uniswap UNI/USD	$ 1.583M	B: $ 9.0309 H: $ 9.262	$ 9.1034 (-0.55%) $ 9.1535
Ethereum ETH/USDC	$ 1.506M	B: $ 4,465.97 H: $ 4,592.70	$ 4,497.27 (-0.28%) $ 4,510.03
Ripple XRP/BTC	$ 1.325M	B: $ 2.9463 H: $ 3.0784	$ 2.9887 (-0.11%) $ 2.992
Bitcoin BTC/USDC	$ 1.188M	B: $ 114,362.27 H: $ 116,062.00	$ 115,789.36 (0.46%) $ 115,259.08
Litecoin LTC/EUR	$ 1.099M	B: $ 111.62 H: $ 115.25	$ 113.97 (0.15%) $ 113.80
Bitcoin Cash BCH/USD	$ 1.086M	B: $ 588.30 H: $ 602.51	$ 595.07 (0.17%) $ 594.06
Ethereum ETH/BTC	$ 1.067M	B: $ 4,450.62 H: $ 4,612.12	$ 4,512.06 (-0.26%) $ 4,523.80
Hedera Hashgraph HBAR/USD	$ 563.376K	B: $ 0.2305 H: $ 0.23723	$ 0.23369 (-1.27%) $ 0.23669
Ripple XRP/GBP	$ 468.590K	B: $ 2.9667 H: $ 3.0448	$ 2.9822 (-0.31%) $ 2.9914
Stellar XLM/EUR	$ 446.150K	B: $ 0.373088 H: $ 0.386488	$ 0.378626 (-0.45%) $ 0.380329
Aave AAVE/USD	$ 195.330K	B: $ 293.80 H: $ 303.22	$ 294.28 (-1.55%) $ 298.92
Uniswap UNI/EUR	$ 194.982K	B: $ 9.0171 H: $ 9.4473	$ 9.1078 (-0.56%) $ 9.1595
Bitcoin Cash BCH/EUR	$ 183.644K	B: $ 586.05 H: $ 604.91	$ 596.88 (0.61%) $ 593.29
Litecoin LTC/BTC	$ 78.826K	B: $ 111.86 H: $ 115.40	$ 113.30 (0.43%) $ 112.81
Aave AAVE/EUR	$ 53.466K	B: $ 292.56 H: $ 306.23	$ 296.37 (-1.24%) $ 300.08
Axie Infinity AXS/EUR	$ 48.414K	B: $ 2.3686 H: $ 2.6438	$ 2.4942 (4.74%) $ 2.3813
Compound COMP/USD	$ 37.771K	B: $ 43.25 H: $ 44.76	$ 44.07 (-0.25%) $ 44.18
Hedera Hashgraph HBAR/EUR	$ 34.685K	B: $ 0.231196 H: $ 0.241795	$ 0.234602 (-0.32%) $ 0.235353
Algorand ALGO/USD	$ 28.940K	B: $ 0.22834 H: $ 0.23947	$ 0.23295 (-0.06%) $ 0.2331
Curve DAO Token CRV/EUR	$ 22.344K	B: $ 0.726993 H: $ 0.79643	$ 0.737481 (1.11%) $ 0.729411
Ripple XRP/USDT	$ 22.201K	B: $ 2.9771 H: $ 3.0323	$ 2.9833 (-0%) $ 2.9834
ChainLink LINK/GBP	$ 15.332K	B: $ 23.19 H: $ 24.24	$ 23.56 (0%) $ 23.56
Curve DAO Token CRV/USD	$ 14.800K	B: $ 0.73308 H: $ 0.78001	$ 0.73516 (0.28%) $ 0.73308
The Graph GRT/USD	$ 12.954K	B: $ 0.09194 H: $ 0.09498	$ 0.09345 (-2.51%) $ 0.09586
The Sandbox SAND/EUR	$ 11.113K	B: $ 0.29068 H: $ 0.314996	$ 0.301223 (2.12%) $ 0.294976
Algorand ALGO/EUR	$ 9.597K	B: $ 0.227795 H: $ 0.238696	$ 0.231467 (-5.82%) $ 0.245783
Axie Infinity AXS/USD	$ 7.494K	B: $ 2.3923 H: $ 2.5425	$ 2.4158 (-4.95%) $ 2.5416
SushiSwap SUSHI/EUR	$ 6.871K	B: $ 0.76217 H: $ 0.858576	$ 0.858387 (-0.89%) $ 0.86612
The Sandbox SAND/USD	$ 6.829K	B: $ 0.29103 H: $ 0.30489	$ 0.2934 (-0.85%) $ 0.29592
UMA UMA/EUR	$ 6.632K	B: $ 1.2898 H: $ 1.4614	$ 1.3433 (1.04%) $ 1.3294
Audius AUDIO/EUR	$ 6.292K	B: $ 0.059402 H: $ 0.066035	$ 0.060282 (0.16%) $ 0.060188
Maker MKR/EUR	$ 5.172K	B: $ 1,737.15 H: $ 1,832.66	$ 1,745.77 (0.16%) $ 1,743.05
Stellar XLM/GBP	$ 3.237K	B: $ 0.37753 H: $ 0.382173	$ 0.380294 (0%) $ 0.380294
Basic Attention Token BAT/USD	$ 2.447K	B: $ 0.13208 H: $ 0.15479	$ 0.13208 (-14.64%) $ 0.15474
Storj STORJ/USD	$ 2.203K	B: $ 0.2522 H: $ 0.25747	$ 0.25221 (0%) $ 0.25221
Synthetix SNX/EUR	$ 2.157K	B: $ 0.657272 H: $ 0.716759	$ 0.672238 (0.16%) $ 0.671188
0x ZRX/USD	$ 1.736K	B: $ 0.26007 H: $ 0.28223	$ 0.26356 (-4.16%) $ 0.275
SushiSwap SUSHI/USD	$ 1.268K	B: $ 0.78 H: $ 0.78131	$ 0.78001 (-7.08%) $ 0.83943
Basic Attention Token BAT/EUR	$ 1.202K	B: $ 0.148201 H: $ 0.170869	$ 0.153946 (-0.12%) $ 0.154129
KyberNetwork KNC/USD	$ 1.154K	B: $ 0.36859 H: $ 0.37506	$ 0.36859 (-8.9%) $ 0.40461
The Graph GRT/EUR	$ 1.095K	B: $ 0.091507 H: $ 0.094769	$ 0.093464 (-4.75%) $ 0.098126
Storj STORJ/EUR	$ 1.040K	B: $ 0.246427 H: $ 0.287913	$ 0.274534 (6.55%) $ 0.257647
Chiliz CHZ/EUR	$ 890	B: $ 0.040207 H: $ 0.040779	$ 0.040499 (-0.51%) $ 0.040706
Aave AAVE/BTC	$ 832	B: $ 298.80 H: $ 303.36	$ 302.62 (-2.43%) $ 310.16
Audius AUDIO/USD	$ 666	B: $ 0.05876 H: $ 0.06994	$ 0.05876 (-7.71%) $ 0.06367
KyberNetwork KNC/EUR	$ 530	B: $ 0.361539 H: $ 0.410838	$ 0.410747 (5.39%) $ 0.389724
EnjinCoin ENJ/USD	$ 253	B: $ 0.084 H: $ 0.09799	$ 0.08498 (0%) $ 0.08498
Compound COMP/EUR	$ 175	B: $ 43.64 H: $ 45.26	$ 44.47 (-2.91%) $ 45.80
EnjinCoin ENJ/EUR	$ 124	B: $ 0.083311 H: $ 0.100355	$ 0.100274 (0.16%) $ 0.100118
0x ZRX/EUR	$ 61	B: $ 0.256722 H: $ 0.285921	$ 0.276007 (2.08%) $ 0.270379
Synthetix SNX/EUR	$ 57	B: $ 0.66 H: $ 0.68	$ 0.66 (0%) $ 0.66
yearn.finance YFI/EUR	$ 17	B: $ 5,437.43 H: $ 5,465.25	$ 5,464.05 (7.11%) $ 5,101.33