Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 169.972M |
B: $ 76,969.91
H: $ 80,871.77 | $ 80,034.65 (0.49%) $ 79,642.37 |
|
Ethereum ETH/USD | $ 27.715M |
B: $ 2,347.56
H: $ 2,517.10 | $ 2,491.08 (1.48%) $ 2,454.76 |
|
Ripple XRP/USD | $ 16.107M |
B: $ 1.5217
H: $ 1.5954 | $ 1.5781 (0.9%) $ 1.564 |
|
Tether USDT/USD | $ 14.983M |
B: $ 1.1662
H: $ 1.167 | $ 1.167 (0.05%) $ 1.1664 |
|
USD Coin USDC/EUR | $ 14.791M |
B: $ 1.1518
H: $ 1.1829 | $ 1.1672 (0.02%) $ 1.167 |
|
USD Coin USDC/USD | $ 13.481M |
B: $ 1.1666
H: $ 1.1677 | $ 1.1672 (0.01%) $ 1.1671 |
|
Bitcoin BTC/EUR | $ 12.861M |
B: $ 76,910.10
H: $ 81,022.73 | $ 80,030.03 (0.49%) $ 79,636.27 |
|
Ethereum ETH/EUR | $ 3.645M |
B: $ 2,346.49
H: $ 2,521.27 | $ 2,490.11 (1.4%) $ 2,455.82 |
|
Bitcoin BTC/USDC | $ 3.358M |
B: $ 76,986.85
H: $ 80,892.16 | $ 80,247.58 (0.82%) $ 79,598.10 |
|
Tether USDT/EUR | $ 3.099M |
B: $ 1.1517
H: $ 1.1819 | $ 1.1669 (0.05%) $ 1.1663 |
|
Bitcoin Cash BCH/USD | $ 2.506M |
B: $ 536.98
H: $ 557.19 | $ 537.33 (-1.13%) $ 543.45 |
|
Ripple XRP/EUR | $ 1.987M |
B: $ 1.521
H: $ 1.5978 | $ 1.5788 (0.94%) $ 1.5641 |
|
Bitcoin BTC/GBP | $ 1.790M |
B: $ 77,081.32
H: $ 80,387.23 | $ 79,605.47 (0.75%) $ 79,013.37 |
|
Ethereum ETH/BTC | $ 1.757M |
B: $ 2,346.28
H: $ 2,522.62 | $ 2,491.11 (1.31%) $ 2,458.88 |
|
Euro EUR/USD | $ 1.550M |
B: $ 1.337
H: $ 1.3549 | $ 1.3535 (0.2%) $ 1.3508 |
|
Bitcoin BTC/USDT | $ 1.397M |
B: $ 77,136.79
H: $ 80,769.75 | $ 80,151.08 (0.84%) $ 79,483.10 |
|
Uniswap UNI/USD | $ 1.029M |
B: $ 4.0267
H: $ 4.2847 | $ 4.2013 (1.84%) $ 4.1255 |
|
Litecoin LTC/USD | $ 992.089K |
B: $ 62.02
H: $ 63.88 | $ 63.24 (0.5%) $ 62.93 |
|
Ethereum ETH/GBP | $ 887.654K |
B: $ 2,358.57
H: $ 2,499.77 | $ 2,482.42 (1.43%) $ 2,447.39 |
|
Stellar XLM/USD | $ 858.430K |
B: $ 0.190936
H: $ 0.20128 | $ 0.200358 (2.79%) $ 0.194917 |
|
Ethereum ETH/USDC | $ 589.217K |
B: $ 2,358.23
H: $ 2,516.81 | $ 2,490.93 (1.6%) $ 2,451.58 |
|
Hedera Hashgraph HBAR/USD | $ 552.115K |
B: $ 0.097558
H: $ 0.106431 | $ 0.10482 (2.63%) $ 0.102135 |
|
Aave AAVE/USD | $ 520.803K |
B: $ 111.37
H: $ 117.73 | $ 116.33 (1.73%) $ 114.36 |
|
Compound COMP/USD | $ 460.046K |
B: $ 19.15
H: $ 20.83 | $ 19.56 (-4.83%) $ 20.55 |
|
ChainLink LINK/USD | $ 378.243K |
B: $ 9.9122
H: $ 10.69 | $ 10.58 (3.31%) $ 10.24 |
|
Litecoin LTC/EUR | $ 282.423K |
B: $ 61.86
H: $ 64.07 | $ 63.22 (0.54%) $ 62.88 |
|
Ripple XRP/BTC | $ 276.280K |
B: $ 1.5094
H: $ 1.6037 | $ 1.5815 (0.9%) $ 1.5674 |
|
Stellar XLM/EUR | $ 180.244K |
B: $ 0.190393
H: $ 0.201459 | $ 0.200813 (2.84%) $ 0.195275 |
|
Bitcoin Cash BCH/EUR | $ 173.150K |
B: $ 530.55
H: $ 559.82 | $ 537.07 (-0.71%) $ 540.90 |
|
Litecoin LTC/BTC | $ 116.386K |
B: $ 60.72
H: $ 65.20 | $ 63.37 (0.45%) $ 63.08 |
|
ChainLink LINK/EUR | $ 94.087K |
B: $ 9.9475
H: $ 10.70 | $ 10.58 (2.96%) $ 10.28 |
|
Hedera Hashgraph HBAR/EUR | $ 93.688K |
B: $ 0.097416
H: $ 0.106468 | $ 0.104758 (2.58%) $ 0.102122 |
|
Ripple XRP/GBP | $ 91.666K |
B: $ 1.522
H: $ 1.5857 | $ 1.5707 (0.77%) $ 1.5587 |
|
The Graph GRT/USD | $ 69.777K |
B: $ 0.027425
H: $ 0.029246 | $ 0.028908 (2.7%) $ 0.028149 |
|
Curve DAO Token CRV/USD | $ 69.552K |
B: $ 0.245378
H: $ 0.264046 | $ 0.258757 (1.92%) $ 0.253877 |
|
Ethereum ETH/USDT | $ 59.286K |
B: $ 2,359.54
H: $ 2,518.45 | $ 2,518.30 (2.99%) $ 2,445.30 |
|
USD Coin USDC/USDT | $ 58.649K |
B: $ 1.167
H: $ 1.1679 | $ 1.1678 (0.09%) $ 1.1667 |
|
Chiliz CHZ/USD | $ 53.587K |
B: $ 0.047973
H: $ 0.050378 | $ 0.048942 (0.34%) $ 0.048779 |
|
Uniswap UNI/EUR | $ 25.960K |
B: $ 4.0308
H: $ 4.2225 | $ 4.2134 (1.77%) $ 4.1402 |
|
Aave AAVE/EUR | $ 25.428K |
B: $ 111.19
H: $ 117.75 | $ 116.65 (2.34%) $ 113.98 |
|
Ripple XRP/USDT | $ 23.385K |
B: $ 1.5297
H: $ 1.585 | $ 1.5849 (1.76%) $ 1.5574 |
|
The Sandbox SAND/USD | $ 17.121K |
B: $ 0.085883
H: $ 0.091545 | $ 0.091545 (3.31%) $ 0.088615 |
|
Algorand ALGO/USD | $ 12.898K |
B: $ 0.099975
H: $ 0.12155 | $ 0.119204 (7.69%) $ 0.110693 |
|
Algorand ALGO/EUR | $ 5.917K |
B: $ 0.099876
H: $ 0.122496 | $ 0.119862 (9.2%) $ 0.109768 |
|
Curve DAO Token CRV/EUR | $ 736 |
B: $ 0.246041
H: $ 0.256847 | $ 0.252894 (0.2%) $ 0.252401 |
|
Axie Infinity AXS/EUR | $ 658 |
B: $ 1.2702
H: $ 1.4218 | $ 1.4203 (6.21%) $ 1.3373 |
|
Compound COMP/EUR | $ 607 |
B: $ 19.45
H: $ 20.97 | $ 19.95 (1.43%) $ 19.67 |
|
ChainLink LINK/GBP | $ 592 |
B: $ 10.50
H: $ 10.50 | $ 10.50 (0%) $ 10.50 |
|
0x ZRX/EUR | $ 509 |
B: $ 0.11215
H: $ 0.120708 | $ 0.12058 (0.2%) $ 0.120345 |
|
The Sandbox SAND/EUR | $ 296 |
B: $ 0.084113
H: $ 0.085236 | $ 0.085146 (-0.65%) $ 0.085707 |
|
Chiliz CHZ/EUR | $ 165 |
B: $ 0.050232
H: $ 0.050917 | $ 0.050863 (-0.76%) $ 0.05125 |
|
The Graph GRT/EUR | $ 80 |
B: $ 0.027423
H: $ 0.027789 | $ 0.027759 (-1.43%) $ 0.028163 |
|
Synthetix SNX/EUR | $ 19 |
B: $ 0.385079
H: $ 0.390223 | $ 0.38981 (0.2%) $ 0.38905 |
|
Basic Attention Token BAT/EUR | $ 14 |
B: $ 0.118207
H: $ 0.119786 | $ 0.119659 (6.06%) $ 0.112825 |
|
SushiSwap SUSHI/EUR | $ 4 |
B: $ 0.216893
H: $ 0.219791 | $ 0.219558 (6.35%) $ 0.206446 |