Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 328.659M

Nb. Paires

324

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 203.825M	B: $ 106,137.00 H: $ 109,488.00	$ 108,968.00 (1.64%) $ 107,214.00
Ethereum ETH/USD	$ 45.840M	B: $ 3,822.68 H: $ 4,028.79	$ 3,986.08 (2.46%) $ 3,890.31
Ripple XRP/USD	$ 28.617M	B: $ 2.3185 H: $ 2.4205	$ 2.3992 (1.66%) $ 2.36
Bitcoin BTC/EUR	$ 15.516M	B: $ 106,002.08 H: $ 109,612.39	$ 108,875.15 (1.61%) $ 107,146.22
Ripple XRP/EUR	$ 7.522M	B: $ 2.3156 H: $ 2.4218	$ 2.3978 (1.61%) $ 2.3598
Ethereum ETH/EUR	$ 3.825M	B: $ 3,820.20 H: $ 4,033.55	$ 3,987.71 (2.5%) $ 3,890.39
Stellar XLM/USD	$ 2.173M	B: $ 0.30739 H: $ 0.32354	$ 0.31901 (1.41%) $ 0.31457
Litecoin LTC/USD	$ 2.139M	B: $ 90.77 H: $ 94.80	$ 94.24 (2.74%) $ 91.73
ChainLink LINK/USD	$ 1.577M	B: $ 16.54 H: $ 17.66	$ 17.48 (3.92%) $ 16.82
Ethereum ETH/BTC	$ 1.452M	B: $ 3,823.05 H: $ 4,041.72	$ 3,985.27 (2.45%) $ 3,889.82
Bitcoin BTC/USDC	$ 1.384M	B: $ 106,202.07 H: $ 109,491.24	$ 108,890.02 (1.64%) $ 107,134.21
Ethereum ETH/GBP	$ 1.200M	B: $ 3,858.66 H: $ 4,029.69	$ 3,993.41 (2.48%) $ 3,896.66
Bitcoin Cash BCH/USD	$ 1.178M	B: $ 457.25 H: $ 479.14	$ 473.62 (1.09%) $ 468.53
Bitcoin BTC/GBP	$ 1.174M	B: $ 106,330.56 H: $ 109,650.91	$ 109,132.65 (1.7%) $ 107,312.03
USD Coin USDC/USD	$ 1.145M	B: $ 0.99985 H: $ 0.99992	$ 0.99989 (0%) $ 0.99989
Aave AAVE/USD	$ 1.055M	B: $ 212.17 H: $ 229.94	$ 224.23 (4.61%) $ 214.35
Tether USDT/EUR	$ 959.281K	B: $ 0.998364 H: $ 1.002	$ 0.999936 (-0.03%) $ 1.0002
USD Coin USDC/EUR	$ 906.749K	B: $ 0.998225 H: $ 1.0015	$ 0.999436 (-0.02%) $ 0.999681
Ripple XRP/BTC	$ 809.155K	B: $ 2.318 H: $ 2.4372	$ 2.3962 (1.54%) $ 2.3598
Tether USDT/USD	$ 711.407K	B: $ 0.99986 H: $ 1.0008	$ 1.0004 (0%) $ 1.0003
Stellar XLM/EUR	$ 651.718K	B: $ 0.307015 H: $ 0.323782	$ 0.319221 (1.5%) $ 0.314506
ChainLink LINK/EUR	$ 647.835K	B: $ 16.54 H: $ 17.69	$ 17.47 (3.8%) $ 16.83
Litecoin LTC/EUR	$ 618.962K	B: $ 90.68 H: $ 94.85	$ 94.23 (2.75%) $ 91.72
Uniswap UNI/USD	$ 609.382K	B: $ 5.9581 H: $ 6.3587	$ 6.2871 (4.4%) $ 6.022
Hedera Hashgraph HBAR/USD	$ 559.956K	B: $ 0.16288 H: $ 0.17368	$ 0.17204 (3.64%) $ 0.16599
Ethereum ETH/USDT	$ 470.479K	B: $ 3,851.05 H: $ 4,026.23	$ 3,981.88 (2.98%) $ 3,866.69
Bitcoin BTC/USDT	$ 465.638K	B: $ 106,203.13 H: $ 109,433.11	$ 109,048.42 (1.94%) $ 106,975.36
Litecoin LTC/BTC	$ 263.324K	B: $ 90.30 H: $ 95.40	$ 93.98 (2.5%) $ 91.69
Uniswap UNI/EUR	$ 251.476K	B: $ 5.9571 H: $ 6.3236	$ 6.2989 (4.74%) $ 6.0138
Euro EUR/USD	$ 229.056K	B: $ 1.1629 H: $ 1.1649	$ 1.163 (-0.07%) $ 1.1638
Bitcoin Cash BCH/EUR	$ 222.613K	B: $ 456.34 H: $ 479.59	$ 472.99 (1.14%) $ 467.65
Ripple XRP/GBP	$ 167.438K	B: $ 2.3231 H: $ 2.4213	$ 2.4101 (1.74%) $ 2.3689
Ethereum ETH/USDC	$ 121.453K	B: $ 3,839.64 H: $ 4,022.98	$ 3,985.86 (3.06%) $ 3,867.59
Curve DAO Token CRV/USD	$ 99.951K	B: $ 0.51617 H: $ 0.56771	$ 0.56302 (6.87%) $ 0.52681
Aave AAVE/EUR	$ 83.064K	B: $ 211.66 H: $ 232.98	$ 224.16 (4.58%) $ 214.34
Hedera Hashgraph HBAR/EUR	$ 73.985K	B: $ 0.162793 H: $ 0.173458	$ 0.171769 (3.92%) $ 0.165289
Compound COMP/USD	$ 28.853K	B: $ 34.74 H: $ 37.29	$ 37.22 (3.27%) $ 36.04
Ripple XRP/USDT	$ 27.675K	B: $ 2.3359 H: $ 2.4118	$ 2.4109 (3.16%) $ 2.3371
Curve DAO Token CRV/EUR	$ 15.286K	B: $ 0.529441 H: $ 0.5655	$ 0.553883 (1.6%) $ 0.545163
Algorand ALGO/USD	$ 12.802K	B: $ 0.17704 H: $ 0.18756	$ 0.1864 (3.86%) $ 0.17948
Synthetix SNX/EUR	$ 5.807K	B: $ 1.36 H: $ 1.735	$ 1.735 (27.57%) $ 1.36
Basic Attention Token BAT/USD	$ 5.168K	B: $ 0.19028 H: $ 0.20122	$ 0.19481 (-2.26%) $ 0.19932
Maker MKR/USD	$ 3.640K	B: $ 1,349.99 H: $ 1,374.99	$ 1,369.99 (-8.6%) $ 1,498.93
Algorand ALGO/EUR	$ 2.669K	B: $ 0.178748 H: $ 0.187541	$ 0.185608 (3.76%) $ 0.178882
SushiSwap SUSHI/EUR	$ 2.424K	B: $ 0.506055 H: $ 0.541655	$ 0.540776 (6.78%) $ 0.506433
Basic Attention Token BAT/EUR	$ 1.795K	B: $ 0.182609 H: $ 0.201915	$ 0.200727 (2.42%) $ 0.195989
Synthetix SNX/EUR	$ 1.696K	B: $ 1.3443 H: $ 1.7292	$ 1.7264 (26.9%) $ 1.3605
The Sandbox SAND/USD	$ 1.274K	B: $ 0.20299 H: $ 0.21042	$ 0.21042 (3.66%) $ 0.20299
The Sandbox SAND/EUR	$ 955	B: $ 0.199982 H: $ 0.215334	$ 0.214985 (6.06%) $ 0.202692
The Graph GRT/EUR	$ 580	B: $ 0.060342 H: $ 0.064533	$ 0.064428 (3.29%) $ 0.062378
EnjinCoin ENJ/EUR	$ 543	B: $ 0.058214 H: $ 0.069891	$ 0.069766 (18.92%) $ 0.058665
The Graph GRT/USD	$ 505	B: $ 0.0625 H: $ 0.06441	$ 0.06441 (3.06%) $ 0.0625
ChainLink LINK/GBP	$ 464	B: $ 16.76 H: $ 16.85	$ 16.76 (0%) $ 16.76
EnjinCoin ENJ/USD	$ 400	B: $ 0.05104 H: $ 0.07792	$ 0.061 (-12.87%) $ 0.07001
Chiliz CHZ/USD	$ 390	B: $ 0.03258 H: $ 0.03258	$ 0.03258 (0%) $ 0.03258
Axie Infinity AXS/EUR	$ 351	B: $ 1.5013 H: $ 1.7112	$ 1.645 (-1.31%) $ 1.6668
UMA UMA/EUR	$ 342	B: $ 1.0699 H: $ 1.1532	$ 1.1397 (3.09%) $ 1.1056
UMA UMA/USD	$ 315	B: $ 0.97 H: $ 1.22	$ 1.12 (23.08%) $ 0.91
Chiliz CHZ/EUR	$ 220	B: $ 0.032677 H: $ 0.033315	$ 0.033133 (-0.45%) $ 0.033284
Compound COMP/EUR	$ 118	B: $ 34.77 H: $ 37.22	$ 36.88 (-0.7%) $ 37.14
KyberNetwork KNC/EUR	$ 92	B: $ 0.271337 H: $ 0.329909	$ 0.329374 (17.03%) $ 0.281432
Stellar XLM/GBP	$ 66	B: $ 0.329256 H: $ 0.329256	$ 0.329256 (0%) $ 0.329256
Audius AUDIO/USD	$ 46	B: $ 0.041 H: $ 0.0425	$ 0.0412 (0%) $ 0.0412
Audius AUDIO/EUR	$ 40	B: $ 0.041015 H: $ 0.048889	$ 0.048809 (18.91%) $ 0.041046
KyberNetwork KNC/USD	$ 34	B: $ 0.28 H: $ 0.28659	$ 0.28659 (2.35%) $ 0.28
Storj STORJ/EUR	$ 26	B: $ 0.16063 H: $ 0.192189	$ 0.191877 (19.36%) $ 0.16075
Maker MKR/EUR	$ 26	B: $ 1,348.95 H: $ 1,362.87	$ 1,360.66 (1.68%) $ 1,338.15
0x ZRX/EUR	$ 24	B: $ 0.194342 H: $ 0.20718	$ 0.206844 (6.35%) $ 0.194488
Storj STORJ/USD	$ 13	B: $ 0.16715 H: $ 0.16715	$ 0.16715 (0%) $ 0.16715
0x ZRX/USD	$ 12	B: $ 0.19664 H: $ 0.19664	$ 0.19664 (0%) $ 0.19664