Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 399.669M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 249.951M B: $ 88,156.00
H: $ 91,480.00		$ 89,618.00 (0.31%) $ 89,342.00
ETH

Ethereum

ETH/USD

$ 49.704M B: $ 2,974.72
H: $ 3,157.70		$ 3,033.86 (0.38%) $ 3,022.28
XRP

Ripple

XRP/USD

$ 36.393M B: $ 2.0124
H: $ 2.1013		$ 2.0304 (-0.22%) $ 2.0348
BTC

Bitcoin

BTC/EUR

$ 22.393M B: $ 88,055.45
H: $ 91,577.48		$ 89,594.62 (0.33%) $ 89,301.81
USDT

Tether

USDT/USD

$ 6.871M B: $ 0.99857
H: $ 1.0005		$ 1.0001 (-0%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 5.979M B: $ 0.996995
H: $ 1.0022		$ 0.998845 (-0.09%) $ 0.999771
ETH

Ethereum

ETH/EUR

$ 4.492M B: $ 2,979.53
H: $ 3,159.63		$ 3,033.42 (0.48%) $ 3,018.94
LINK

ChainLink

LINK/USD

$ 3.615M B: $ 13.37
H: $ 14.15		$ 13.76 (1.47%) $ 13.56
XRP

Ripple

XRP/EUR

$ 2.883M B: $ 2.0116
H: $ 2.1024		$ 2.0296 (-0.12%) $ 2.0321
BCH

Bitcoin Cash

BCH/USD

$ 2.798M B: $ 557.56
H: $ 596.71		$ 594.99 (6.31%) $ 559.66
XLM

Stellar

XLM/USD

$ 2.185M B: $ 0.23774
H: $ 0.25179		$ 0.24035 (0.29%) $ 0.23965
USDT

Tether

USDT/EUR

$ 1.718M B: $ 0.997309
H: $ 1.0026		$ 0.999903 (-0.03%) $ 1.0002
BTC

Bitcoin

BTC/GBP

$ 1.445M B: $ 88,224.47
H: $ 91,311.65		$ 89,621.43 (0.38%) $ 89,280.19
BTC

Bitcoin

BTC/USDC

$ 1.323M B: $ 88,166.78
H: $ 91,430.66		$ 89,619.35 (0.21%) $ 89,429.16
USDC

USD Coin

USDC/USD

$ 1.054M B: $ 0.99968
H: $ 1.00		$ 0.99987 (-0%) $ 0.99989
ETH

Ethereum

ETH/GBP

$ 771.646K B: $ 2,987.22
H: $ 3,148.81		$ 3,038.60 (0.51%) $ 3,023.22
UNI

Uniswap

UNI/USD

$ 765.289K B: $ 5.4181
H: $ 5.8315		$ 5.5036 (0.59%) $ 5.471
LINK

ChainLink

LINK/EUR

$ 695.744K B: $ 13.35
H: $ 14.16		$ 13.74 (1.34%) $ 13.56
LTC

Litecoin

LTC/USD

$ 531.876K B: $ 79.59
H: $ 82.85		$ 81.14 (1.03%) $ 80.31
EUR

Euro

EUR/USD

$ 487.717K B: $ 1.1621
H: $ 1.1654		$ 1.1626 (-0.03%) $ 1.1629
ETH

Ethereum

ETH/USDC

$ 449.468K B: $ 2,984.59
H: $ 3,158.48		$ 3,039.82 (0.65%) $ 3,020.24
ETH

Ethereum

ETH/BTC

$ 390.182K B: $ 2,961.76
H: $ 3,156.15		$ 3,034.90 (0.42%) $ 3,022.16
LTC

Litecoin

LTC/EUR

$ 345.810K B: $ 79.54
H: $ 82.88		$ 81.07 (0.94%) $ 80.31
XLM

Stellar

XLM/EUR

$ 342.184K B: $ 0.237645
H: $ 0.252009		$ 0.240245 (0.4%) $ 0.239276
HBAR

Hedera Hashgraph

HBAR/USD

$ 324.968K B: $ 0.13258
H: $ 0.1383		$ 0.13272 (-0.78%) $ 0.13376
AAVE

Aave

AAVE/USD

$ 315.515K B: $ 181.70
H: $ 192.32		$ 184.93 (0.75%) $ 183.55
BCH

Bitcoin Cash

BCH/EUR

$ 258.342K B: $ 558.25
H: $ 597.83		$ 594.75 (6.18%) $ 560.13
XRP

Ripple

XRP/BTC

$ 232.014K B: $ 1.9932
H: $ 2.1095		$ 2.0298 (0.13%) $ 2.0272
BTC

Bitcoin

BTC/USDT

$ 193.826K B: $ 87,986.00
H: $ 91,473.71		$ 89,621.55 (0.46%) $ 89,214.06
ETH

Ethereum

ETH/USDT

$ 168.925K B: $ 2,979.79
H: $ 3,145.96		$ 3,036.33 (0.04%) $ 3,035.07
UNI

Uniswap

UNI/EUR

$ 133.265K B: $ 5.426
H: $ 5.8356		$ 5.4908 (0.43%) $ 5.4674
HBAR

Hedera Hashgraph

HBAR/EUR

$ 115.408K B: $ 0.132768
H: $ 0.138468		$ 0.132835 (-0.61%) $ 0.133651
XRP

Ripple

XRP/GBP

$ 106.354K B: $ 2.0149
H: $ 2.0942		$ 2.0338 (0.24%) $ 2.0289
COMP

Compound

COMP/USD

$ 70.546K B: $ 30.74
H: $ 32.32		$ 31.41 (0.06%) $ 31.39
CRV

Curve DAO Token

CRV/USD

$ 27.135K B: $ 0.37952
H: $ 0.40839		$ 0.38251 (-1.03%) $ 0.38651
XRP

Ripple

XRP/USDT

$ 23.627K B: $ 2.0134
H: $ 2.1003		$ 2.0336 (-0.28%) $ 2.0393
LTC

Litecoin

LTC/BTC

$ 22.397K B: $ 78.99
H: $ 82.90		$ 81.17 (1.35%) $ 80.09
GRT

The Graph

GRT/USD

$ 19.966K B: $ 0.04516
H: $ 0.04634		$ 0.04558 (0.44%) $ 0.04538
AAVE

Aave

AAVE/EUR

$ 15.584K B: $ 182.10
H: $ 191.21		$ 184.72 (0.71%) $ 183.41
ALGO

Algorand

ALGO/USD

$ 12.891K B: $ 0.13132
H: $ 0.13595		$ 0.13296 (0.26%) $ 0.13261
BAT

Basic Attention Token

BAT/USD

$ 7.297K B: $ 0.24266
H: $ 0.25849		$ 0.25273 (4.15%) $ 0.24266
CHZ

Chiliz

CHZ/USD

$ 5.710K B: $ 0.0294
H: $ 0.03097		$ 0.03066 (-0.84%) $ 0.03092
CHZ

Chiliz

CHZ/EUR

$ 5.148K B: $ 0.029459
H: $ 0.03157		$ 0.030087 (-3.13%) $ 0.031061
LINK

ChainLink

LINK/GBP

$ 3.771K B: $ 13.57
H: $ 14.06		$ 13.57 (-3.26%) $ 14.03
ENJ

EnjinCoin

ENJ/USD

$ 3.519K B: $ 0.03982
H: $ 0.07289		$ 0.07289 (83.05%) $ 0.03982
SAND

The Sandbox

SAND/EUR

$ 2.688K B: $ 0.138288
H: $ 0.148758		$ 0.139322 (-0.82%) $ 0.140477
CRV

Curve DAO Token

CRV/EUR

$ 2.489K B: $ 0.381941
H: $ 0.403797		$ 0.38266 (-0.83%) $ 0.385859
GRT

The Graph

GRT/EUR

$ 2.430K B: $ 0.044519
H: $ 0.046649		$ 0.044712 (-1.13%) $ 0.045225
ZRX

0x

ZRX/USD

$ 2.380K B: $ 0.14119
H: $ 0.1488		$ 0.1488 (0%) $ 0.1488
ENJ

EnjinCoin

ENJ/EUR

$ 1.873K B: $ 0.045832
H: $ 0.064071		$ 0.063918 (39.36%) $ 0.045864
ALGO

Algorand

ALGO/EUR

$ 1.661K B: $ 0.131315
H: $ 0.139272		$ 0.136497 (-1.29%) $ 0.138279
XLM

Stellar

XLM/GBP

$ 1.619K B: $ 0.245628
H: $ 0.246854		$ 0.245628 (-3.13%) $ 0.25357
SUSHI

SushiSwap

SUSHI/EUR

$ 1.366K B: $ 0.337003
H: $ 0.361262		$ 0.337145 (-3.5%) $ 0.349386
SNX

Synthetix

SNX/EUR

$ 932 B: $ 0.499694
H: $ 0.505778		$ 0.499917 (-6.1%) $ 0.532371
AXS

Axie Infinity

AXS/EUR

$ 661 B: $ 1.0226
H: $ 1.1901		$ 1.1873 (0.95%) $ 1.1761
ZRX

0x

ZRX/EUR

$ 454 B: $ 0.140728
H: $ 0.146043		$ 0.140787 (-3.63%) $ 0.14609
SAND

The Sandbox

SAND/USD

$ 274 B: $ 0.14556
H: $ 0.14556		$ 0.14556 (-2.2%) $ 0.14884
AUDIO

Audius

AUDIO/USD

$ 237 B: $ 0.03499
H: $ 0.035		$ 0.035 (1.8%) $ 0.03438
COMP

Compound

COMP/EUR

$ 217 B: $ 29.26
H: $ 31.27		$ 31.19 (1.52%) $ 30.72
YFI

yearn.finance

YFI/EUR

$ 75 B: $ 3,739.57
H: $ 3,750.13		$ 3,741.15 (-8.22%) $ 4,076.17
AAVE

Aave

AAVE/BTC

$ 27 B: $ 183.28
H: $ 191.33		$ 186.99 (0.67%) $ 185.75
DAI

Multi-collateral DAI

DAI/USD

$ 5 B: $ 0.99998
H: $ 0.99998		$ 0.99998 (0%) $ 0.99998