Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitstamp
Volume (H24)
$ 433.721M
Nb. Paires
349

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 271.296M B: $ 90,526.00
H: $ 93,786.00
$ 90,994.00 (-2.9%) $ 93,712.00
ETH

Ethereum

ETH/USD

$ 56.750M B: $ 3,123.35
H: $ 3,299.82
$ 3,139.93 (-4.72%) $ 3,295.40
XRP

Ripple

XRP/USD

$ 44.228M B: $ 2.1687
H: $ 2.3197
$ 2.1902 (-4.91%) $ 2.3033
USDT

Tether

USDT/USD

$ 9.754M B: $ 0.99875
H: $ 1.0004
$ 0.99885 (-0.07%) $ 0.99958
USDC

USD Coin

USDC/EUR

$ 9.561M B: $ 0.997157
H: $ 1.0018
$ 0.999685 (-0.01%) $ 0.999759
BTC

Bitcoin

BTC/EUR

$ 8.217M B: $ 90,537.08
H: $ 93,893.17
$ 91,000.43 (-2.75%) $ 93,575.25
USDT

Tether

USDT/EUR

$ 6.918M B: $ 0.996796
H: $ 1.0013
$ 0.998879 (-0.06%) $ 0.999502
ETH

Ethereum

ETH/EUR

$ 4.229M B: $ 3,121.00
H: $ 3,301.83
$ 3,144.86 (-4.55%) $ 3,294.82
XRP

Ripple

XRP/EUR

$ 4.224M B: $ 2.1676
H: $ 2.3197
$ 2.1909 (-4.6%) $ 2.2964
XLM

Stellar

XLM/USD

$ 3.512M B: $ 0.23268
H: $ 0.24436
$ 0.23436 (-3.84%) $ 0.24372
BTC

Bitcoin

BTC/USDC

$ 1.630M B: $ 90,601.74
H: $ 93,721.31
$ 91,122.04 (-2.67%) $ 93,617.34
BTC

Bitcoin

BTC/USDT

$ 1.326M B: $ 90,598.61
H: $ 93,828.77
$ 91,121.09 (-2.67%) $ 93,623.66
USDC

USD Coin

USDC/USD

$ 1.297M B: $ 0.9996
H: $ 0.99979
$ 0.99977 (-0%) $ 0.99979
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.268M B: $ 0.12225
H: $ 0.12991
$ 0.12282 (-4.75%) $ 0.12895
LINK

ChainLink

LINK/USD

$ 1.191M B: $ 13.29
H: $ 14.06
$ 13.38 (-4.63%) $ 14.03
LTC

Litecoin

LTC/USD

$ 1.065M B: $ 80.94
H: $ 84.10
$ 81.39 (-3.03%) $ 83.93
UNI

Uniswap

UNI/USD

$ 823.257K B: $ 5.6496
H: $ 6.0869
$ 5.666 (-6.68%) $ 6.0713
LTC

Litecoin

LTC/EUR

$ 746.955K B: $ 80.94
H: $ 84.16
$ 81.34 (-2.99%) $ 83.85
ETH

Ethereum

ETH/BTC

$ 736.049K B: $ 3,117.34
H: $ 3,304.57
$ 3,140.40 (-4.65%) $ 3,293.69
BCH

Bitcoin Cash

BCH/USD

$ 709.487K B: $ 622.12
H: $ 639.73
$ 628.56 (-1.39%) $ 637.45
XRP

Ripple

XRP/BTC

$ 672.812K B: $ 2.1672
H: $ 2.3306
$ 2.1902 (-4.88%) $ 2.3025
LINK

ChainLink

LINK/EUR

$ 613.039K B: $ 13.28
H: $ 14.07
$ 13.36 (-4.55%) $ 14.00
BTC

Bitcoin

BTC/GBP

$ 524.463K B: $ 90,676.09
H: $ 93,484.18
$ 91,197.31 (-2.45%) $ 93,484.18
EUR

Euro

EUR/USD

$ 378.468K B: $ 1.1667
H: $ 1.1694
$ 1.1679 (-0.05%) $ 1.1684
ETH

Ethereum

ETH/USDC

$ 313.612K B: $ 3,123.92
H: $ 3,298.26
$ 3,146.89 (-3.78%) $ 3,270.67
LTC

Litecoin

LTC/BTC

$ 303.822K B: $ 80.58
H: $ 84.83
$ 81.63 (-2.82%) $ 84.00
AAVE

Aave

AAVE/USD

$ 297.446K B: $ 166.22
H: $ 176.80
$ 167.11 (-5.07%) $ 176.04
XLM

Stellar

XLM/EUR

$ 168.259K B: $ 0.232903
H: $ 0.244331
$ 0.234648 (-3.63%) $ 0.243487
ETH

Ethereum

ETH/GBP

$ 147.239K B: $ 3,125.39
H: $ 3,290.45
$ 3,144.39 (-4.07%) $ 3,277.83
CRV

Curve DAO Token

CRV/USD

$ 109.679K B: $ 0.40412
H: $ 0.43227
$ 0.41807 (-2.06%) $ 0.42686
XRP

Ripple

XRP/GBP

$ 88.856K B: $ 2.1717
H: $ 2.3128
$ 2.1717 (-5.82%) $ 2.3059
BCH

Bitcoin Cash

BCH/EUR

$ 86.159K B: $ 621.35
H: $ 639.32
$ 627.71 (-1.4%) $ 636.65
HBAR

Hedera Hashgraph

HBAR/EUR

$ 83.665K B: $ 0.122308
H: $ 0.129434
$ 0.12307 (-4.22%) $ 0.128491
UNI

Uniswap

UNI/EUR

$ 69.912K B: $ 5.6515
H: $ 6.0868
$ 5.6932 (-5.9%) $ 6.0505
SAND

The Sandbox

SAND/EUR

$ 53.469K B: $ 0.120162
H: $ 0.126533
$ 0.120384 (-3.14%) $ 0.124285
CHZ

Chiliz

CHZ/USD

$ 48.650K B: $ 0.04264
H: $ 0.04415
$ 0.04354 (-0.91%) $ 0.04394
GRT

The Graph

GRT/USD

$ 44.105K B: $ 0.04025
H: $ 0.04277
$ 0.04054 (-4.72%) $ 0.04255
ETH

Ethereum

ETH/USDT

$ 33.882K B: $ 3,125.59
H: $ 3,301.19
$ 3,125.90 (-4.77%) $ 3,282.58
AAVE

Aave

AAVE/EUR

$ 33.171K B: $ 166.21
H: $ 176.34
$ 167.37 (-3.22%) $ 172.94
COMP

Compound

COMP/USD

$ 31.792K B: $ 26.53
H: $ 27.79
$ 26.92 (-2.64%) $ 27.65
SAND

The Sandbox

SAND/USD

$ 30.941K B: $ 0.11932
H: $ 0.12721
$ 0.12132 (-1.38%) $ 0.12302
XRP

Ripple

XRP/USDT

$ 28.568K B: $ 2.2157
H: $ 2.3108
$ 2.2159 (-3.18%) $ 2.2886
AUDIO

Audius

AUDIO/EUR

$ 23.213K B: $ 0.028818
H: $ 0.035329
$ 0.031544 (5.91%) $ 0.029783
ALGO

Algorand

ALGO/USD

$ 11.981K B: $ 0.13577
H: $ 0.1422
$ 0.13764 (-1.88%) $ 0.14028
SUSHI

SushiSwap

SUSHI/USD

$ 8.024K B: $ 0.31996
H: $ 0.39001
$ 0.33 (-13.16%) $ 0.38001
LINK

ChainLink

LINK/GBP

$ 7.519K B: $ 13.35
H: $ 13.98
$ 13.39 (-4.24%) $ 13.98
CRV

Curve DAO Token

CRV/EUR

$ 3.915K B: $ 0.415881
H: $ 0.430319
$ 0.417864 (-0.18%) $ 0.418633
ALGO

Algorand

ALGO/EUR

$ 3.470K B: $ 0.135306
H: $ 0.142169
$ 0.135963 (-4.28%) $ 0.142045
GRT

The Graph

GRT/EUR

$ 3.016K B: $ 0.040416
H: $ 0.04341
$ 0.040455 (-6.72%) $ 0.043372
AXS

Axie Infinity

AXS/EUR

$ 2.948K B: $ 0.910084
H: $ 1.0921
$ 1.0856 (0.39%) $ 1.0814
BAT

Basic Attention Token

BAT/USD

$ 2.940K B: $ 0.22189
H: $ 0.22485
$ 0.22189 (-1.32%) $ 0.22485
SUSHI

SushiSwap

SUSHI/EUR

$ 2.210K B: $ 0.336438
H: $ 0.385927
$ 0.367891 (-0.05%) $ 0.368064
YFI

yearn.finance

YFI/EUR

$ 2.209K B: $ 3,733.52
H: $ 3,796.00
$ 3,790.91 (0.8%) $ 3,760.87
CHZ

Chiliz

CHZ/EUR

$ 1.417K B: $ 0.042679
H: $ 0.043585
$ 0.0432 (-0.8%) $ 0.043547
ZRX

0x

ZRX/EUR

$ 1.292K B: $ 0.143858
H: $ 0.160927
$ 0.143998 (-0.06%) $ 0.144078
AUDIO

Audius

AUDIO/USD

$ 1.045K B: $ 0.02899
H: $ 0.0335
$ 0.02979 (0%) $ 0.02979
COMP

Compound

COMP/EUR

$ 1.027K B: $ 26.50
H: $ 37.38
$ 31.59 (15.64%) $ 27.32
KNC

KyberNetwork

KNC/EUR

$ 840 B: $ 0.256657
H: $ 0.257265
$ 0.25692 (-0.04%) $ 0.257029
SNX

Synthetix

SNX/EUR

$ 599 B: $ 0.469504
H: $ 0.523664
$ 0.522961 (1.52%) $ 0.515145
UMA

UMA

UMA/EUR

$ 248 B: $ 0.770042
H: $ 0.865386
$ 0.770794 (-5.76%) $ 0.817894
SNX

Synthetix

SNX/EUR

$ 132 B: $ 0.42
H: $ 0.497
$ 0.497 (18.33%) $ 0.42
MKR

Maker

MKR/USD

$ 101 B: $ 1,300.03
H: $ 1,300.03
$ 1,300.03 (0%) $ 1,300.03
AAVE

Aave

AAVE/BTC

$ 80 B: $ 170.19
H: $ 176.32
$ 171.07 (5.62%) $ 161.96
STORJ

Storj

STORJ/USD

$ 37 B: $ 0.137
H: $ 0.14005
$ 0.137 (-2.18%) $ 0.14005
ZRX

0x

ZRX/USD

$ 30 B: $ 0.14416
H: $ 0.14416
$ 0.14416 (0%) $ 0.14416
ENJ

EnjinCoin

ENJ/EUR

$ 20 B: $ 0.032855
H: $ 0.032931
$ 0.032887 (-0.05%) $ 0.032903
UMA

UMA

UMA/USD

$ 15 B: $ 0.74
H: $ 0.74
$ 0.74 (0%) $ 0.74
USDC

USD Coin

USDC/USDT

$ 12 B: $ 1.0097
H: $ 1.0114
$ 1.0098 (-0.07%) $ 1.0106
STORJ

Storj

STORJ/EUR

$ 3 B: $ 0.145841
H: $ 0.14618
$ 0.145984 (-0.07%) $ 0.146081