Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 82.101M

Nb. Paires

349

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 43.226M	B: $ 87,354.00 H: $ 87,920.00	$ 87,912.00 (0.13%) $ 87,802.00
Ethereum ETH/USD	$ 10.714M	B: $ 2,916.16 H: $ 2,958.37	$ 2,942.02 (-0.16%) $ 2,946.65
Ripple XRP/USD	$ 7.328M	B: $ 1.8424 H: $ 1.8778	$ 1.8698 (-0.12%) $ 1.8721
Bitcoin BTC/EUR	$ 4.995M	B: $ 87,322.63 H: $ 87,973.10	$ 87,911.98 (0.15%) $ 87,776.31
Tether USDT/USD	$ 2.523M	B: $ 0.999 H: $ 0.99954	$ 0.99927 (0.01%) $ 0.99921
Stellar XLM/USD	$ 1.652M	B: $ 0.21468 H: $ 0.22478	$ 0.22204 (0.6%) $ 0.22071
Uniswap UNI/USD	$ 1.344M	B: $ 5.8445 H: $ 6.4024	$ 6.3497 (6.49%) $ 5.9625
Ethereum ETH/EUR	$ 1.310M	B: $ 2,916.26 H: $ 2,959.37	$ 2,941.69 (-0.14%) $ 2,945.86
Bitcoin Cash BCH/USD	$ 1.266M	B: $ 610.36 H: $ 627.43	$ 622.65 (0.01%) $ 622.59
Ripple XRP/EUR	$ 1.266M	B: $ 1.8419 H: $ 1.8791	$ 1.8674 (-0.35%) $ 1.874
Litecoin LTC/USD	$ 990.575K	B: $ 78.06 H: $ 80.50	$ 79.16 (-1.43%) $ 80.31
USD Coin USDC/EUR	$ 894.185K	B: $ 0.998313 H: $ 1.0009	$ 0.999693 (0.02%) $ 0.999463
Litecoin LTC/EUR	$ 883.900K	B: $ 78.06 H: $ 80.61	$ 79.18 (-1.48%) $ 80.37
ChainLink LINK/USD	$ 565.553K	B: $ 12.25 H: $ 12.53	$ 12.45 (-0.56%) $ 12.52
Hedera Hashgraph HBAR/USD	$ 425.233K	B: $ 0.11204 H: $ 0.11662	$ 0.11551 (0.27%) $ 0.1152
ChainLink LINK/EUR	$ 311.381K	B: $ 12.25 H: $ 12.54	$ 12.46 (-0.4%) $ 12.51
Tether USDT/EUR	$ 261.212K	B: $ 0.997901 H: $ 1.0004	$ 0.999257 (0.03%) $ 0.99891
Euro EUR/USD	$ 230.037K	B: $ 1.177 H: $ 1.1785	$ 1.1781 (0.07%) $ 1.1772
Bitcoin BTC/USDC	$ 199.252K	B: $ 87,384.53 H: $ 87,910.90	$ 87,900.34 (0.27%) $ 87,667.45
Bitcoin Cash BCH/EUR	$ 170.134K	B: $ 610.40 H: $ 625.87	$ 622.68 (-0.03%) $ 622.89
Aave AAVE/USD	$ 153.239K	B: $ 153.95 H: $ 157.33	$ 154.88 (-1.45%) $ 157.16
Litecoin LTC/BTC	$ 143.106K	B: $ 78.07 H: $ 80.53	$ 79.07 (-1.61%) $ 80.37
Ethereum ETH/BTC	$ 141.760K	B: $ 2,917.77 H: $ 2,958.30	$ 2,941.08 (-0.18%) $ 2,946.35
Uniswap UNI/EUR	$ 132.778K	B: $ 5.8386 H: $ 6.4058	$ 6.3196 (5.97%) $ 5.9633
Curve DAO Token CRV/USD	$ 118.495K	B: $ 0.38421 H: $ 0.40509	$ 0.39632 (-1.67%) $ 0.40305
USD Coin USDC/USD	$ 114.285K	B: $ 0.99964 H: $ 0.99976	$ 0.99964 (-0.01%) $ 0.99972
Ripple XRP/BTC	$ 100.320K	B: $ 1.8423 H: $ 1.8815	$ 1.8681 (-0.25%) $ 1.8728
Stellar XLM/EUR	$ 87.295K	B: $ 0.214735 H: $ 0.224856	$ 0.221945 (0.5%) $ 0.220833
Ripple XRP/GBP	$ 82.058K	B: $ 1.8403 H: $ 1.8735	$ 1.863 (-0.01%) $ 1.8632
Bitcoin BTC/USDT	$ 79.502K	B: $ 87,424.49 H: $ 87,830.58	$ 87,800.86 (0.06%) $ 87,746.63
Ethereum ETH/USDC	$ 64.859K	B: $ 2,918.18 H: $ 2,958.07	$ 2,938.57 (-0.24%) $ 2,945.66
Hedera Hashgraph HBAR/EUR	$ 62.040K	B: $ 0.11221 H: $ 0.11647	$ 0.115932 (0.9%) $ 0.114896
Ethereum ETH/GBP	$ 57.265K	B: $ 2,915.71 H: $ 2,951.94	$ 2,934.68 (-0.14%) $ 2,938.87
Bitcoin BTC/GBP	$ 43.568K	B: $ 87,282.30 H: $ 87,675.17	$ 87,642.77 (0.07%) $ 87,580.67
Compound COMP/USD	$ 35.860K	B: $ 26.47 H: $ 27.15	$ 26.51 (-2.21%) $ 27.11
Ethereum ETH/USDT	$ 35.511K	B: $ 2,917.80 H: $ 2,957.63	$ 2,941.83 (-0.13%) $ 2,945.53
Chiliz CHZ/USD	$ 31.735K	B: $ 0.03618 H: $ 0.03704	$ 0.03639 (-0.36%) $ 0.03652
The Graph GRT/USD	$ 15.508K	B: $ 0.03728 H: $ 0.03839	$ 0.03806 (-0.16%) $ 0.03812
Algorand ALGO/EUR	$ 11.596K	B: $ 0.117224 H: $ 0.122622	$ 0.122576 (2.95%) $ 0.119063
Curve DAO Token CRV/EUR	$ 10.342K	B: $ 0.389712 H: $ 0.401559	$ 0.396355 (-1.19%) $ 0.401123
Algorand ALGO/USD	$ 8.720K	B: $ 0.11732 H: $ 0.12121	$ 0.12113 (1.3%) $ 0.11957
Storj STORJ/USD	$ 4.361K	B: $ 0.15309 H: $ 0.17	$ 0.16791 (9.68%) $ 0.15309
Aave AAVE/EUR	$ 4.163K	B: $ 153.22 H: $ 157.56	$ 154.75 (-0.86%) $ 156.10
The Sandbox SAND/USD	$ 1.733K	B: $ 0.11152 H: $ 0.11732	$ 0.11631 (-0.86%) $ 0.11732
Storj STORJ/EUR	$ 1.049K	B: $ 0.128664 H: $ 0.158507	$ 0.158448 (28.2%) $ 0.123599
ChainLink LINK/GBP	$ 641	B: $ 12.27 H: $ 12.45	$ 12.31 (-0.87%) $ 12.42
Ripple XRP/USDT	$ 628	B: $ 1.8664 H: $ 1.8767	$ 1.8671 (-0.12%) $ 1.8693
Chiliz CHZ/EUR	$ 580	B: $ 0.036274 H: $ 0.036769	$ 0.036602 (-0.31%) $ 0.036717
Axie Infinity AXS/EUR	$ 371	B: $ 0.835634 H: $ 0.91921	$ 0.901208 (7.07%) $ 0.841705
Compound COMP/EUR	$ 350	B: $ 26.52 H: $ 26.56	$ 26.55 (-0.35%) $ 26.65
Basic Attention Token BAT/EUR	$ 214	B: $ 0.214205 H: $ 0.214485	$ 0.214405 (0.07%) $ 0.214252
The Sandbox SAND/EUR	$ 190	B: $ 0.11181 H: $ 0.111957	$ 0.111915 (0.07%) $ 0.111835
KyberNetwork KNC/USD	$ 146	B: $ 0.23224 H: $ 0.23224	$ 0.23224 (0.88%) $ 0.23021
0x ZRX/EUR	$ 141	B: $ 0.124098 H: $ 0.136304	$ 0.136253 (0.07%) $ 0.136156
Audius AUDIO/EUR	$ 110	B: $ 0.028576 H: $ 0.028861	$ 0.02885 (0.07%) $ 0.02883
Multi-collateral DAI DAI/USD	$ 35	B: $ 0.92935 H: $ 0.92935	$ 0.92935 (-5.17%) $ 0.98
KyberNetwork KNC/EUR	$ 32	B: $ 0.213781 H: $ 0.214061	$ 0.213981 (0.07%) $ 0.213828
0x ZRX/USD	$ 13	B: $ 0.12434 H: $ 0.12434	$ 0.12434 (0%) $ 0.12434
The Graph GRT/EUR	$ 1	B: $ 0.03698 H: $ 0.037028	$ 0.037014 (-2.85%) $ 0.0381