Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 437.434M

Nb. Paires

337

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 267.747M	B: $ 88,156.00 H: $ 92,512.00	$ 89,626.00 (0.32%) $ 89,342.00
Ethereum ETH/USD	$ 56.267M	B: $ 2,974.72 H: $ 3,183.47	$ 3,039.87 (0.58%) $ 3,022.28
Ripple XRP/USD	$ 39.115M	B: $ 2.0124 H: $ 2.1013	$ 2.0443 (0.47%) $ 2.0348
Bitcoin BTC/EUR	$ 27.654M	B: $ 88,055.45 H: $ 92,565.87	$ 89,594.54 (0.33%) $ 89,301.81
USD Coin USDC/EUR	$ 8.268M	B: $ 0.995542 H: $ 1.0037	$ 0.999709 (-0.01%) $ 0.999771
Tether USDT/USD	$ 7.191M	B: $ 0.99857 H: $ 1.0005	$ 1.0002 (-0%) $ 1.0002
Ethereum ETH/EUR	$ 6.398M	B: $ 2,979.53 H: $ 3,185.30	$ 3,039.88 (0.69%) $ 3,018.94
ChainLink LINK/USD	$ 3.458M	B: $ 13.37 H: $ 14.33	$ 13.64 (0.59%) $ 13.56
Ripple XRP/EUR	$ 3.378M	B: $ 2.0116 H: $ 2.1056	$ 2.0432 (0.55%) $ 2.0321
Tether USDT/EUR	$ 2.848M	B: $ 0.996147 H: $ 1.0041	$ 0.999907 (-0.03%) $ 1.0002
Stellar XLM/USD	$ 2.323M	B: $ 0.23876 H: $ 0.25293	$ 0.24079 (0.48%) $ 0.23965
Bitcoin Cash BCH/USD	$ 2.060M	B: $ 557.56 H: $ 583.10	$ 576.14 (2.94%) $ 559.66
Bitcoin BTC/USDC	$ 1.296M	B: $ 88,166.78 H: $ 92,512.70	$ 89,631.24 (0.23%) $ 89,429.16
Bitcoin BTC/GBP	$ 1.255M	B: $ 88,224.47 H: $ 92,248.73	$ 89,577.45 (0.33%) $ 89,280.19
USD Coin USDC/USD	$ 1.173M	B: $ 0.99968 H: $ 1.00	$ 0.99988 (-0%) $ 0.99989
Uniswap UNI/USD	$ 692.042K	B: $ 5.4181 H: $ 5.9765	$ 5.5065 (0.65%) $ 5.471
Euro EUR/USD	$ 686.916K	B: $ 1.1621 H: $ 1.1671	$ 1.1628 (-0.01%) $ 1.1629
Ethereum ETH/GBP	$ 665.554K	B: $ 2,987.22 H: $ 3,151.23	$ 3,022.82 (-0.01%) $ 3,023.22
ChainLink LINK/EUR	$ 603.431K	B: $ 13.35 H: $ 14.34	$ 13.63 (0.5%) $ 13.56
Litecoin LTC/USD	$ 577.738K	B: $ 79.59 H: $ 83.95	$ 80.26 (-0.06%) $ 80.31
Ethereum ETH/USDC	$ 567.950K	B: $ 2,984.59 H: $ 3,182.82	$ 3,039.15 (0.63%) $ 3,020.24
Litecoin LTC/EUR	$ 378.704K	B: $ 79.54 H: $ 84.00	$ 80.24 (-0.08%) $ 80.31
Ethereum ETH/BTC	$ 367.761K	B: $ 2,961.76 H: $ 3,191.75	$ 3,040.54 (0.61%) $ 3,022.16
Bitcoin BTC/USDT	$ 361.191K	B: $ 87,986.00 H: $ 92,532.24	$ 89,542.32 (0.37%) $ 89,214.06
Hedera Hashgraph HBAR/USD	$ 350.123K	B: $ 0.13276 H: $ 0.1393	$ 0.13317 (-0.44%) $ 0.13376
Stellar XLM/EUR	$ 343.875K	B: $ 0.23861 H: $ 0.252966	$ 0.23998 (0.29%) $ 0.239276
Ripple XRP/BTC	$ 238.848K	B: $ 1.987 H: $ 2.1333	$ 2.0399 (0.63%) $ 2.0272
Ethereum ETH/USDT	$ 207.661K	B: $ 2,979.79 H: $ 3,179.57	$ 3,018.66 (-4.32%) $ 3,154.86
Bitcoin Cash BCH/EUR	$ 197.953K	B: $ 558.25 H: $ 583.97	$ 576.62 (2.94%) $ 560.13
Aave AAVE/USD	$ 169.309K	B: $ 181.70 H: $ 192.82	$ 183.26 (-0.16%) $ 183.55
Uniswap UNI/EUR	$ 135.489K	B: $ 5.426 H: $ 5.9854	$ 5.5044 (0.68%) $ 5.4674
Hedera Hashgraph HBAR/EUR	$ 135.427K	B: $ 0.132768 H: $ 0.139497	$ 0.133367 (-3.44%) $ 0.138124
Ripple XRP/GBP	$ 98.937K	B: $ 2.0149 H: $ 2.0968	$ 2.0446 (0.78%) $ 2.0289
Compound COMP/USD	$ 75.667K	B: $ 30.74 H: $ 34.04	$ 31.07 (-1.02%) $ 31.39
Aave AAVE/EUR	$ 22.980K	B: $ 182.28 H: $ 192.57	$ 184.85 (0.79%) $ 183.41
Curve DAO Token CRV/USD	$ 21.592K	B: $ 0.37952 H: $ 0.41401	$ 0.38753 (0.26%) $ 0.38651
The Graph GRT/USD	$ 21.018K	B: $ 0.04516 H: $ 0.04832	$ 0.04554 (0.35%) $ 0.04538
Litecoin LTC/BTC	$ 15.730K	B: $ 78.99 H: $ 83.90	$ 80.35 (0.32%) $ 80.09
Ripple XRP/USDT	$ 14.186K	B: $ 2.0134 H: $ 2.1003	$ 2.0431 (0.19%) $ 2.0393
USD Coin USDC/USDT	$ 7.962K	B: $ 0.993637 H: $ 0.995568	$ 0.995219 (-0.5%) $ 1.0002
Algorand ALGO/USD	$ 7.035K	B: $ 0.13132 H: $ 0.13595	$ 0.13204 (-0.43%) $ 0.13261
ChainLink LINK/GBP	$ 6.291K	B: $ 13.57 H: $ 14.29	$ 13.57 (-4.12%) $ 14.15
Basic Attention Token BAT/USD	$ 4.875K	B: $ 0.24266 H: $ 0.25849	$ 0.25332 (4.39%) $ 0.24266
The Graph GRT/EUR	$ 4.714K	B: $ 0.044519 H: $ 0.047864	$ 0.044719 (-1.12%) $ 0.045225
EnjinCoin ENJ/USD	$ 3.530K	B: $ 0.0392 H: $ 0.07289	$ 0.07289 (83.05%) $ 0.03982
SushiSwap SUSHI/EUR	$ 3.078K	B: $ 0.337003 H: $ 0.361813	$ 0.337197 (-17.32%) $ 0.407835
The Sandbox SAND/EUR	$ 2.861K	B: $ 0.138288 H: $ 0.150876	$ 0.138367 (-6.54%) $ 0.148052
0x ZRX/USD	$ 2.633K	B: $ 0.14119 H: $ 0.1488	$ 0.1488 (0%) $ 0.1488
EnjinCoin ENJ/EUR	$ 1.874K	B: $ 0.045832 H: $ 0.064169	$ 0.063928 (39.38%) $ 0.045864
Algorand ALGO/EUR	$ 1.760K	B: $ 0.131315 H: $ 0.139485	$ 0.138263 (-0.01%) $ 0.138279
Stellar XLM/GBP	$ 1.619K	B: $ 0.245628 H: $ 0.246854	$ 0.245628 (-3.08%) $ 0.253435
Basic Attention Token BAT/EUR	$ 1.426K	B: $ 0.27245 H: $ 0.280137	$ 0.272607 (-5.94%) $ 0.289811
Chiliz CHZ/USD	$ 1.121K	B: $ 0.0294 H: $ 0.03035	$ 0.02952 (-1.5%) $ 0.02997
Synthetix SNX/EUR	$ 932	B: $ 0.499694 H: $ 0.50655	$ 0.499994 (-6.13%) $ 0.532641
Chiliz CHZ/EUR	$ 809	B: $ 0.029459 H: $ 0.030229	$ 0.029476 (-2.44%) $ 0.030214
0x ZRX/EUR	$ 693	B: $ 0.140728 H: $ 0.146406	$ 0.140809 (-7.73%) $ 0.152608
Axie Infinity AXS/EUR	$ 661	B: $ 1.0226 H: $ 1.192	$ 1.1875 (0.92%) $ 1.1767
The Sandbox SAND/USD	$ 584	B: $ 0.14556 H: $ 0.14884	$ 0.14556 (-1.55%) $ 0.14785
Audius AUDIO/USD	$ 237	B: $ 0.03499 H: $ 0.035	$ 0.035 (1.8%) $ 0.03438
Curve DAO Token CRV/EUR	$ 231	B: $ 0.385288 H: $ 0.404414	$ 0.38551 (-0.09%) $ 0.385859
Compound COMP/EUR	$ 224	B: $ 29.26 H: $ 32.33	$ 29.28 (-4.7%) $ 30.72
Maker MKR/USD	$ 146	B: $ 1,120.00 H: $ 1,120.00	$ 1,120.00 (-15.15%) $ 1,320.00
yearn.finance YFI/EUR	$ 75	B: $ 3,739.57 H: $ 3,755.86	$ 3,741.73 (-8.25%) $ 4,078.24
Aave AAVE/BTC	$ 27	B: $ 183.28 H: $ 193.49	$ 187.01 (0.68%) $ 185.75
yearn.finance YFI/USD	$ 25	B: $ 3,489.08 H: $ 3,489.08	$ 3,489.08 (-11.09%) $ 3,924.26
Multi-collateral DAI DAI/USD	$ 5	B: $ 0.99998 H: $ 0.99998	$ 0.99998 (0%) $ 0.99998