Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 312.265M |
B: $ 65,734.00
H: $ 68,201.00 | $ 65,865.00 (-1.67%) $ 66,982.00 |
|
Ethereum ETH/USD | $ 49.655M |
B: $ 1,939.12
H: $ 2,054.85 | $ 1,953.33 (-0.58%) $ 1,964.79 |
|
Ripple XRP/USD | $ 47.513M |
B: $ 1.351
H: $ 1.4332 | $ 1.3568 (-1.42%) $ 1.3763 |
|
Bitcoin BTC/EUR | $ 15.299M |
B: $ 65,621.52
H: $ 68,240.41 | $ 65,857.89 (-1.63%) $ 66,951.70 |
|
Ripple XRP/EUR | $ 8.914M |
B: $ 1.3511
H: $ 1.4332 | $ 1.3535 (-1.76%) $ 1.3777 |
|
Ethereum ETH/EUR | $ 4.673M |
B: $ 1,938.34
H: $ 2,055.11 | $ 1,951.81 (-0.79%) $ 1,967.40 |
|
Bitcoin BTC/USDC | $ 2.954M |
B: $ 65,762.56
H: $ 68,166.40 | $ 65,880.66 (-1.68%) $ 67,006.32 |
|
Bitcoin Cash BCH/USD | $ 2.054M |
B: $ 434.40
H: $ 467.45 | $ 436.68 (-4.68%) $ 458.12 |
|
Aave AAVE/USD | $ 1.696M |
B: $ 110.68
H: $ 118.72 | $ 112.85 (0.64%) $ 112.13 |
|
USD Coin USDC/USDT | $ 1.372M |
B: $ 0.99959
H: $ 1.0003 | $ 0.99982 (0%) $ 0.99982 |
|
Stellar XLM/USD | $ 1.257M |
B: $ 0.15418
H: $ 0.16464 | $ 0.15428 (-2.95%) $ 0.15897 |
|
USD Coin USDC/USD | $ 1.108M |
B: $ 0.99975
H: $ 1.0003 | $ 1.00 (0.01%) $ 0.99996 |
|
Litecoin LTC/USD | $ 1.057M |
B: $ 53.14
H: $ 55.55 | $ 53.23 (-2.26%) $ 54.46 |
|
Bitcoin BTC/GBP | $ 1.048M |
B: $ 65,874.34
H: $ 68,276.93 | $ 65,902.66 (-1.74%) $ 67,071.59 |
|
Ethereum ETH/USDC | $ 1.038M |
B: $ 1,940.95
H: $ 2,051.48 | $ 1,952.10 (-0.36%) $ 1,959.18 |
|
Ethereum ETH/GBP | $ 755.301K |
B: $ 1,944.95
H: $ 2,048.85 | $ 1,954.97 (-0.51%) $ 1,965.07 |
|
Ethereum ETH/BTC | $ 647.387K |
B: $ 1,923.04
H: $ 2,057.82 | $ 1,951.25 (-0.61%) $ 1,963.19 |
|
Bitcoin BTC/USDT | $ 588.509K |
B: $ 65,866.07
H: $ 68,068.46 | $ 66,055.64 (-1.43%) $ 67,012.38 |
|
Uniswap UNI/USD | $ 559.369K |
B: $ 3.7189
H: $ 3.9679 | $ 3.7367 (-1.96%) $ 3.8116 |
|
Litecoin LTC/EUR | $ 515.041K |
B: $ 53.19
H: $ 55.56 | $ 53.23 (-2.4%) $ 54.53 |
|
Hedera Hashgraph HBAR/USD | $ 453.880K |
B: $ 0.09704
H: $ 0.10321 | $ 0.09704 (-3.49%) $ 0.10055 |
|
Tether USDT/USD | $ 445.919K |
B: $ 0.99991
H: $ 1.0003 | $ 1.00 (-0.01%) $ 1.0001 |
|
ChainLink LINK/USD | $ 408.067K |
B: $ 8.67
H: $ 9.18 | $ 8.68 (-2.14%) $ 8.87 |
|
Tether USDT/EUR | $ 300.596K |
B: $ 0.997631
H: $ 1.002 | $ 0.999495 (-0.02%) $ 0.999711 |
|
ChainLink LINK/EUR | $ 268.977K |
B: $ 8.6718
H: $ 9.189 | $ 8.6785 (-2.01%) $ 8.8569 |
|
USD Coin USDC/EUR | $ 256.234K |
B: $ 0.997313
H: $ 1.0025 | $ 0.999471 (-0.01%) $ 0.999617 |
|
Euro EUR/USD | $ 232.057K |
B: $ 1.1782
H: $ 1.1811 | $ 1.1792 (-0.02%) $ 1.1794 |
|
Ethereum ETH/USDT | $ 214.257K |
B: $ 1,939.49
H: $ 2,054.47 | $ 1,961.22 (0.29%) $ 1,955.57 |
|
Ripple XRP/GBP | $ 196.754K |
B: $ 1.355
H: $ 1.4338 | $ 1.3721 (-0.62%) $ 1.3807 |
|
Stellar XLM/EUR | $ 169.091K |
B: $ 0.154348
H: $ 0.164173 | $ 0.154469 (-3.02%) $ 0.159271 |
|
Ripple XRP/BTC | $ 166.192K |
B: $ 1.3397
H: $ 1.4397 | $ 1.3575 (-1.76%) $ 1.3818 |
|
Bitcoin Cash BCH/EUR | $ 115.852K |
B: $ 434.10
H: $ 467.73 | $ 437.22 (-4.47%) $ 457.66 |
|
Uniswap UNI/EUR | $ 81.132K |
B: $ 3.7163
H: $ 3.9642 | $ 3.7641 (-0.9%) $ 3.7984 |
|
Chiliz CHZ/USD | $ 71.774K |
B: $ 0.03303
H: $ 0.03488 | $ 0.03303 (-4.79%) $ 0.03469 |
|
Aave AAVE/EUR | $ 64.614K |
B: $ 110.75
H: $ 118.45 | $ 112.86 (1.27%) $ 111.44 |
|
Compound COMP/USD | $ 47.632K |
B: $ 17.58
H: $ 18.70 | $ 17.61 (-3.03%) $ 18.16 |
|
Curve DAO Token CRV/USD | $ 34.533K |
B: $ 0.24137
H: $ 0.2578 | $ 0.24229 (-3.64%) $ 0.25144 |
|
Hedera Hashgraph HBAR/EUR | $ 34.125K |
B: $ 0.097722
H: $ 0.102945 | $ 0.098577 (-1.83%) $ 0.10041 |
|
Litecoin LTC/BTC | $ 29.006K |
B: $ 53.18
H: $ 55.86 | $ 53.29 (-1.82%) $ 54.27 |
|
The Graph GRT/USD | $ 14.177K |
B: $ 0.02541
H: $ 0.02713 | $ 0.02541 (-3.6%) $ 0.02636 |
|
Algorand ALGO/USD | $ 8.966K |
B: $ 0.08584
H: $ 0.08993 | $ 0.0866 (-0.49%) $ 0.08703 |
|
Axie Infinity AXS/USD | $ 6.879K |
B: $ 1.2884
H: $ 1.3476 | $ 1.2884 (-1.78%) $ 1.3116 |
|
The Sandbox SAND/USD | $ 6.128K |
B: $ 0.08199
H: $ 0.08498 | $ 0.08308 (-0.93%) $ 0.08386 |
|
Maker MKR/USD | $ 2.521K |
B: $ 1,574.49
H: $ 1,574.50 | $ 1,574.50 (0%) $ 1,574.49 |
|
Ripple XRP/USDT | $ 2.363K |
B: $ 1.3692
H: $ 1.4189 | $ 1.3699 (-3.43%) $ 1.4186 |
|
ChainLink LINK/GBP | $ 2.023K |
B: $ 8.7502
H: $ 9.1681 | $ 8.8445 (-3.53%) $ 9.1681 |
|
yearn.finance YFI/USD | $ 1.904K |
B: $ 2,402.00
H: $ 2,402.78 | $ 2,402.00 (-0.03%) $ 2,402.71 |
|
0x ZRX/USD | $ 1.859K |
B: $ 0.10622
H: $ 0.10731 | $ 0.10665 (-0.62%) $ 0.10731 |
|
Basic Attention Token BAT/USD | $ 1.301K |
B: $ 0.10325
H: $ 0.10935 | $ 0.10935 (2%) $ 0.10721 |
|
Multi-collateral DAI DAI/USD | $ 1.008K |
B: $ 0.99979
H: $ 0.9998 | $ 0.9998 (0%) $ 0.99979 |
|
The Sandbox SAND/EUR | $ 748 |
B: $ 0.082476
H: $ 0.088582 | $ 0.08293 (-6.24%) $ 0.088451 |
|
Algorand ALGO/EUR | $ 524 |
B: $ 0.084161
H: $ 0.090756 | $ 0.089568 (2.67%) $ 0.087237 |
|
Curve DAO Token CRV/EUR | $ 474 |
B: $ 0.242692
H: $ 0.255011 | $ 0.242881 (-0.02%) $ 0.242934 |
|
Chiliz CHZ/EUR | $ 188 |
B: $ 0.033462
H: $ 0.033933 | $ 0.033488 (-1.17%) $ 0.033883 |
|
Compound COMP/EUR | $ 113 |
B: $ 17.85
H: $ 21.64 | $ 18.29 (-1.54%) $ 18.57 |
|
The Graph GRT/EUR | $ 71 |
B: $ 0.025839
H: $ 0.025902 | $ 0.025859 (-0.02%) $ 0.025863 |
|
yearn.finance YFI/EUR | $ 57 |
B: $ 2,609.51
H: $ 2,615.86 | $ 2,611.55 (-0.02%) $ 2,611.99 |
|
Audius AUDIO/USD | $ 35 |
B: $ 0.0222
H: $ 0.0222 | $ 0.0222 (0%) $ 0.0222 |
|
Axie Infinity AXS/EUR | $ 26 |
B: $ 1.2416
H: $ 1.4882 | $ 1.4857 (19.55%) $ 1.2427 |