Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 373.880M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 156.903M B: $ 90,090.00
H: $ 92,392.00		$ 90,541.00 (-0.36%) $ 90,872.00
ETH

Ethereum

ETH/USD

$ 129.512M B: $ 3,081.93
H: $ 3,166.55		$ 3,105.89 (-0.39%) $ 3,117.94
XRP

Ripple

XRP/USD

$ 26.773M B: $ 2.0323
H: $ 2.1071		$ 2.0528 (-0.89%) $ 2.0713
USDT

Tether

USDT/EUR

$ 11.472M B: $ 0.990747
H: $ 1.0048		$ 0.998294 (-0.02%) $ 0.99846
BTC

Bitcoin

BTC/EUR

$ 9.945M B: $ 89,615.03
H: $ 92,674.91		$ 90,504.79 (-0.32%) $ 90,793.67
USDC

USD Coin

USDC/EUR

$ 7.500M B: $ 0.991699
H: $ 1.006		$ 1.00 (0.03%) $ 0.999726
USDT

Tether

USDT/USD

$ 6.515M B: $ 0.99837
H: $ 0.99877		$ 0.99866 (0.02%) $ 0.99848
XLM

Stellar

XLM/USD

$ 3.604M B: $ 0.21732
H: $ 0.22889		$ 0.21824 (-2.59%) $ 0.22404
USDC

USD Coin

USDC/USD

$ 3.330M B: $ 0.99956
H: $ 0.99982		$ 0.99982 (0.02%) $ 0.99964
ETH

Ethereum

ETH/EUR

$ 3.066M B: $ 3,076.31
H: $ 3,176.80		$ 3,104.27 (-0.46%) $ 3,118.53
XRP

Ripple

XRP/EUR

$ 2.375M B: $ 2.0186
H: $ 2.1178		$ 2.0499 (-0.84%) $ 2.0672
LTC

Litecoin

LTC/USD

$ 1.717M B: $ 75.52
H: $ 81.14		$ 76.39 (-2.81%) $ 78.60
BCH

Bitcoin Cash

BCH/USD

$ 1.386M B: $ 615.02
H: $ 659.36		$ 619.64 (-4.34%) $ 647.75
BTC

Bitcoin

BTC/USDC

$ 1.149M B: $ 90,115.33
H: $ 92,366.37		$ 90,513.70 (-0.34%) $ 90,818.29
EUR

Euro

EUR/USD

$ 1.025M B: $ 1.16
H: $ 1.1694		$ 1.1681 (0.52%) $ 1.162
HBAR

Hedera Hashgraph

HBAR/USD

$ 948.857K B: $ 0.11388
H: $ 0.12008		$ 0.1145 (-2.2%) $ 0.11707
ETH

Ethereum

ETH/BTC

$ 933.305K B: $ 3,077.68
H: $ 3,185.17		$ 3,105.87 (-0.23%) $ 3,112.89
UNI

Uniswap

UNI/USD

$ 908.523K B: $ 5.3294
H: $ 5.5983		$ 5.3529 (-1.52%) $ 5.4354
LINK

ChainLink

LINK/USD

$ 720.266K B: $ 13.04
H: $ 13.50		$ 13.10 (-0.53%) $ 13.17
LTC

Litecoin

LTC/EUR

$ 597.208K B: $ 75.00
H: $ 81.61		$ 76.38 (-2.77%) $ 78.55
BTC

Bitcoin

BTC/GBP

$ 582.384K B: $ 90,297.84
H: $ 92,681.94		$ 90,464.96 (-0.89%) $ 91,276.28
AAVE

Aave

AAVE/USD

$ 568.042K B: $ 162.91
H: $ 171.34		$ 163.39 (-2.49%) $ 167.56
BTC

Bitcoin

BTC/USDT

$ 379.772K B: $ 90,251.65
H: $ 92,272.37		$ 90,528.53 (-0.28%) $ 90,783.80
ETH

Ethereum

ETH/USDC

$ 284.924K B: $ 3,091.51
H: $ 3,157.73		$ 3,106.22 (-0.2%) $ 3,112.32
LINK

ChainLink

LINK/EUR

$ 273.849K B: $ 12.97
H: $ 13.54		$ 13.09 (-0.46%) $ 13.15
BCH

Bitcoin Cash

BCH/EUR

$ 203.346K B: $ 612.61
H: $ 661.20		$ 619.60 (-4.43%) $ 648.31
XLM

Stellar

XLM/EUR

$ 188.641K B: $ 0.215816
H: $ 0.22998		$ 0.21782 (-2.41%) $ 0.223205
XRP

Ripple

XRP/GBP

$ 175.112K B: $ 2.0305
H: $ 2.1154		$ 2.0445 (-1.71%) $ 2.0801
XRP

Ripple

XRP/BTC

$ 161.009K B: $ 2.0189
H: $ 2.1352		$ 2.0508 (-0.06%) $ 2.0519
ETH

Ethereum

ETH/GBP

$ 127.247K B: $ 3,103.42
H: $ 3,170.04		$ 3,103.42 (-1.07%) $ 3,137.01
LTC

Litecoin

LTC/BTC

$ 88.634K B: $ 75.53
H: $ 82.30		$ 76.10 (-3.2%) $ 78.61
HBAR

Hedera Hashgraph

HBAR/EUR

$ 70.488K B: $ 0.113041
H: $ 0.12048		$ 0.114201 (-2.81%) $ 0.117505
CRV

Curve DAO Token

CRV/USD

$ 65.085K B: $ 0.39226
H: $ 0.40976		$ 0.39226 (-1.82%) $ 0.39955
CHZ

Chiliz

CHZ/USD

$ 48.914K B: $ 0.04839
H: $ 0.05142		$ 0.04983 (0.67%) $ 0.0495
ETH

Ethereum

ETH/USDT

$ 43.066K B: $ 3,093.97
H: $ 3,159.54		$ 3,108.28 (0.07%) $ 3,105.97
UNI

Uniswap

UNI/EUR

$ 39.002K B: $ 5.2902
H: $ 5.6065		$ 5.327 (-2.13%) $ 5.4428
SAND

The Sandbox

SAND/EUR

$ 36.855K B: $ 0.112032
H: $ 0.120457		$ 0.112951 (-1.82%) $ 0.115042
SAND

The Sandbox

SAND/USD

$ 36.605K B: $ 0.11
H: $ 0.1182		$ 0.11319 (-2.01%) $ 0.11551
AAVE

Aave

AAVE/EUR

$ 31.761K B: $ 162.29
H: $ 171.89		$ 164.88 (-1.62%) $ 167.60
GRT

The Graph

GRT/USD

$ 28.835K B: $ 0.04111
H: $ 0.04313		$ 0.04162 (-0.5%) $ 0.04183
COMP

Compound

COMP/USD

$ 26.930K B: $ 25.68
H: $ 26.67		$ 25.75 (-1.79%) $ 26.22
LINK

ChainLink

LINK/GBP

$ 17.017K B: $ 13.14
H: $ 13.49		$ 13.15 (-0.71%) $ 13.25
CRV

Curve DAO Token

CRV/EUR

$ 5.587K B: $ 0.392564
H: $ 0.40749		$ 0.39547 (-2.28%) $ 0.404692
ALGO

Algorand

ALGO/EUR

$ 5.104K B: $ 0.127193
H: $ 0.138301		$ 0.128078 (-4.86%) $ 0.134622
XRP

Ripple

XRP/USDT

$ 4.371K B: $ 2.0348
H: $ 2.0894		$ 2.0483 (0.64%) $ 2.0352
AXS

Axie Infinity

AXS/EUR

$ 1.542K B: $ 0.905952
H: $ 1.0066		$ 0.912255 (-2.48%) $ 0.935454
BAT

Basic Attention Token

BAT/EUR

$ 1.347K B: $ 0.198892
H: $ 0.2005		$ 0.200276 (0.52%) $ 0.199243
ALGO

Algorand

ALGO/USD

$ 1.186K B: $ 0.12916
H: $ 0.13492		$ 0.12921 (-2.7%) $ 0.13279
STORJ

Storj

STORJ/USD

$ 687 B: $ 0.132
H: $ 0.13375		$ 0.13375 (0%) $ 0.13375
ZRX

0x

ZRX/USD

$ 460 B: $ 0.13453
H: $ 0.13703		$ 0.13453 (-0.01%) $ 0.13454
KNC

KyberNetwork

KNC/EUR

$ 425 B: $ 0.229782
H: $ 0.231711		$ 0.231381 (0.52%) $ 0.230189
UMA

UMA

UMA/EUR

$ 372 B: $ 0.707594
H: $ 0.795172		$ 0.77092 (5.3%) $ 0.732085
SNX

Synthetix

SNX/EUR

$ 315 B: $ 0.458718
H: $ 0.462462		$ 0.461909 (0.51%) $ 0.459564
GRT

The Graph

GRT/EUR

$ 310 B: $ 0.042212
H: $ 0.043384		$ 0.042506 (0.52%) $ 0.042287
AAVE

Aave

AAVE/BTC

$ 170 B: $ 169.28
H: $ 173.60		$ 170.13 (-0.36%) $ 170.74
COMP

Compound

COMP/EUR

$ 119 B: $ 26.01
H: $ 31.47		$ 31.32 (18.87%) $ 26.34