Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 818.919M
Nb. Paires
327
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 492.072M B: $ 89,189.00
H: $ 95,903.00		$ 90,763.00 (-1.46%) $ 92,112.00
XRP

Ripple

XRP/USD

$ 127.761M B: $ 2.083
H: $ 2.304		$ 2.1705 (0.41%) $ 2.1617
ETH

Ethereum

ETH/USD

$ 97.741M B: $ 2,944.18
H: $ 3,219.98		$ 3,033.17 (0.18%) $ 3,027.86
BTC

Bitcoin

BTC/EUR

$ 25.538M B: $ 89,041.92
H: $ 96,140.99		$ 90,769.49 (-1.41%) $ 92,067.24
USDT

Tether

USDT/USD

$ 10.254M B: $ 0.99863
H: $ 0.99934		$ 0.99897 (0.01%) $ 0.99892
USDC

USD Coin

USDC/EUR

$ 8.328M B: $ 0.997245
H: $ 1.0025		$ 0.999348 (-0.06%) $ 0.99996
XRP

Ripple

XRP/EUR

$ 7.097M B: $ 2.1017
H: $ 2.3082		$ 2.1664 (0.23%) $ 2.1613
ETH

Ethereum

ETH/EUR

$ 5.582M B: $ 2,941.40
H: $ 3,217.75		$ 3,025.03 (-0.12%) $ 3,028.69
XLM

Stellar

XLM/USD

$ 5.534M B: $ 0.24237
H: $ 0.26199		$ 0.24847 (0.67%) $ 0.24682
UNI

Uniswap

UNI/USD

$ 5.018M B: $ 7.08
H: $ 8.1422		$ 7.3637 (-0.66%) $ 7.4129
LINK

ChainLink

LINK/USD

$ 4.920M B: $ 13.05
H: $ 14.23		$ 13.41 (0.75%) $ 13.31
BTC

Bitcoin

BTC/USDC

$ 4.074M B: $ 88,721.39
H: $ 95,900.82		$ 90,762.49 (-1.48%) $ 92,123.65
USDT

Tether

USDT/EUR

$ 3.322M B: $ 0.9964
H: $ 1.0016		$ 0.998326 (-0.05%) $ 0.998777
LTC

Litecoin

LTC/USD

$ 2.421M B: $ 90.38
H: $ 97.29		$ 95.77 (5.06%) $ 91.16
XRP

Ripple

XRP/BTC

$ 1.908M B: $ 2.0638
H: $ 2.3093		$ 2.1765 (0.93%) $ 2.1563
USDC

USD Coin

USDC/USD

$ 1.778M B: $ 0.99952
H: $ 0.9998		$ 0.99973 (-0.01%) $ 0.99979
UNI

Uniswap

UNI/EUR

$ 1.544M B: $ 7.0761
H: $ 8.1433		$ 7.3548 (-0.68%) $ 7.4049
ETH

Ethereum

ETH/GBP

$ 1.467M B: $ 2,937.19
H: $ 3,202.16		$ 3,031.00 (0.47%) $ 3,016.71
BCH

Bitcoin Cash

BCH/USD

$ 1.412M B: $ 476.72
H: $ 514.90		$ 489.23 (-0.07%) $ 489.58
BTC

Bitcoin

BTC/GBP

$ 1.343M B: $ 88,923.22
H: $ 95,648.17		$ 90,550.88 (-1.35%) $ 91,785.43
ETH

Ethereum

ETH/BTC

$ 1.165M B: $ 2,886.68
H: $ 3,218.84		$ 3,028.61 (0.03%) $ 3,027.60
ETH

Ethereum

ETH/USDT

$ 1.110M B: $ 2,947.66
H: $ 3,217.06		$ 3,038.74 (0.48%) $ 3,024.20
LTC

Litecoin

LTC/EUR

$ 1.089M B: $ 90.28
H: $ 97.41		$ 95.94 (5.36%) $ 91.05
LINK

ChainLink

LINK/EUR

$ 1.010M B: $ 13.04
H: $ 14.28		$ 13.38 (0.56%) $ 13.31
BTC

Bitcoin

BTC/USDT

$ 980.391K B: $ 89,230.59
H: $ 95,787.74		$ 90,681.50 (-1.61%) $ 92,168.35
HBAR

Hedera Hashgraph

HBAR/USD

$ 871.515K B: $ 0.14187
H: $ 0.15408		$ 0.14547 (-0.05%) $ 0.14554
ETH

Ethereum

ETH/USDC

$ 722.136K B: $ 2,939.62
H: $ 3,215.31		$ 3,027.81 (-0.05%) $ 3,029.44
AAVE

Aave

AAVE/USD

$ 704.094K B: $ 164.96
H: $ 181.38		$ 170.23 (0.66%) $ 169.11
XLM

Stellar

XLM/EUR

$ 469.814K B: $ 0.242465
H: $ 0.261348		$ 0.248424 (0.71%) $ 0.246671
EUR

Euro

EUR/USD

$ 457.436K B: $ 1.1585
H: $ 1.1616		$ 1.1608 (0.03%) $ 1.1604
LTC

Litecoin

LTC/BTC

$ 430.191K B: $ 87.96
H: $ 101.52		$ 95.73 (5.21%) $ 90.99
XRP

Ripple

XRP/GBP

$ 213.421K B: $ 2.101
H: $ 2.2988		$ 2.164 (0.8%) $ 2.1469
BCH

Bitcoin Cash

BCH/EUR

$ 212.262K B: $ 474.70
H: $ 514.11		$ 488.66 (-0.25%) $ 489.87
HBAR

Hedera Hashgraph

HBAR/EUR

$ 108.743K B: $ 0.142056
H: $ 0.153831		$ 0.145175 (-0.23%) $ 0.14551
XRP

Ripple

XRP/USDT

$ 56.293K B: $ 2.1167
H: $ 2.2825		$ 2.1738 (0.42%) $ 2.1646
AAVE

Aave

AAVE/EUR

$ 53.496K B: $ 165.17
H: $ 182.13		$ 170.14 (2.45%) $ 166.07
CRV

Curve DAO Token

CRV/USD

$ 34.157K B: $ 0.3994
H: $ 0.43425		$ 0.43425 (6.52%) $ 0.40766
GRT

The Graph

GRT/USD

$ 21.757K B: $ 0.05432
H: $ 0.05696		$ 0.05507 (-0.33%) $ 0.05525
ALGO

Algorand

ALGO/USD

$ 19.727K B: $ 0.15037
H: $ 0.16158		$ 0.1532 (0.32%) $ 0.15271
SAND

The Sandbox

SAND/USD

$ 12.486K B: $ 0.17088
H: $ 0.1821		$ 0.17432 (1.85%) $ 0.17116
BAT

Basic Attention Token

BAT/USD

$ 12.379K B: $ 0.16621
H: $ 0.18497		$ 0.16621 (-4.39%) $ 0.17385
LINK

ChainLink

LINK/GBP

$ 12.262K B: $ 13.08
H: $ 14.12		$ 13.37 (2.11%) $ 13.09
COMP

Compound

COMP/USD

$ 10.036K B: $ 31.16
H: $ 33.43		$ 31.73 (0.79%) $ 31.48
ALGO

Algorand

ALGO/EUR

$ 5.995K B: $ 0.150143
H: $ 0.166283		$ 0.15525 (1.95%) $ 0.152287
BAT

Basic Attention Token

BAT/EUR

$ 4.910K B: $ 0.162249
H: $ 0.185856		$ 0.162563 (-12.12%) $ 0.184978
CRV

Curve DAO Token

CRV/EUR

$ 4.012K B: $ 0.398829
H: $ 0.435461		$ 0.403871 (-0.89%) $ 0.407499
SAND

The Sandbox

SAND/EUR

$ 2.900K B: $ 0.172386
H: $ 0.18409		$ 0.17272 (-0.65%) $ 0.173858
AUDIO

Audius

AUDIO/EUR

$ 1.525K B: $ 0.034755
H: $ 0.038797		$ 0.034822 (-14.3%) $ 0.040632
ZRX

0x

ZRX/EUR

$ 1.498K B: $ 0.173023
H: $ 0.180884		$ 0.173358 (-4.1%) $ 0.180775
AXS

Axie Infinity

AXS/EUR

$ 1.209K B: $ 1.1685
H: $ 1.3466		$ 1.3349 (-0.96%) $ 1.3477
USDC

USD Coin

USDC/USDT

$ 1.087K B: $ 0.99876
H: $ 1.0023		$ 1.002 (0.01%) $ 1.0019
UMA

UMA

UMA/EUR

$ 1.060K B: $ 0.903638
H: $ 1.0571		$ 0.905385 (-10.32%) $ 1.0095
SNX

Synthetix

SNX/EUR

$ 942 B: $ 0.671936
H: $ 0.748105		$ 0.673235 (-9.99%) $ 0.747933
COMP

Compound

COMP/EUR

$ 906 B: $ 31.30
H: $ 32.78		$ 31.48 (-0.88%) $ 31.76
STORJ

Storj

STORJ/USD

$ 893 B: $ 0.16072
H: $ 0.16075		$ 0.16075 (2.01%) $ 0.15759
CHZ

Chiliz

CHZ/USD

$ 798 B: $ 0.02952
H: $ 0.03076		$ 0.03076 (0.56%) $ 0.03059
XLM

Stellar

XLM/GBP

$ 656 B: $ 0.246082
H: $ 0.26796		$ 0.246082 (0%) $ 0.246082
ZRX

0x

ZRX/USD

$ 625 B: $ 0.17217
H: $ 0.17697		$ 0.17626 (0.38%) $ 0.17559
AUDIO

Audius

AUDIO/USD

$ 607 B: $ 0.03446
H: $ 0.03447		$ 0.03446 (-10.49%) $ 0.0385
STORJ

Storj

STORJ/EUR

$ 280 B: $ 0.150328
H: $ 0.163995		$ 0.150619 (-8.09%) $ 0.163884
CHZ

Chiliz

CHZ/EUR

$ 157 B: $ 0.030063
H: $ 0.030608		$ 0.030121 (-1.49%) $ 0.030576
SNX

Synthetix

SNX/EUR

$ 104 B: $ 0.67213
H: $ 0.67213		$ 0.67213 (-1.16%) $ 0.68
GRT

The Graph

GRT/EUR

$ 84 B: $ 0.054184
H: $ 0.054328		$ 0.054288 (-5.24%) $ 0.05729