Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 368.372M |
B: $ 95,563.00
H: $ 97,939.00 | $ 96,006.00 (-0.97%) $ 96,946.00 |
|
Ethereum ETH/USD | $ 68.323M |
B: $ 3,276.97
H: $ 3,403.20 | $ 3,339.01 (-0.46%) $ 3,354.41 |
|
Ripple XRP/USD | $ 35.433M |
B: $ 2.075
H: $ 2.1757 | $ 2.0911 (-2.25%) $ 2.1391 |
|
Tether USDT/USD | $ 19.885M |
B: $ 0.99951
H: $ 1.0002 | $ 0.99966 (-0.03%) $ 0.99993 |
|
Bitcoin BTC/EUR | $ 14.337M |
B: $ 95,389.15
H: $ 98,105.23 | $ 95,981.90 (-0.92%) $ 96,872.75 |
|
USD Coin USDC/EUR | $ 6.252M |
B: $ 0.994273
H: $ 1.0052 | $ 0.999542 (-0.01%) $ 0.99967 |
|
Stellar XLM/USD | $ 4.478M |
B: $ 0.22931
H: $ 0.24301 | $ 0.2301 (-2.59%) $ 0.23623 |
|
Litecoin LTC/USD | $ 4.345M |
B: $ 73.19
H: $ 80.30 | $ 74.44 (-2.95%) $ 76.70 |
|
Tether USDT/EUR | $ 4.294M |
B: $ 0.994447
H: $ 1.0052 | $ 0.999658 (-0.02%) $ 0.999833 |
|
Ethereum ETH/EUR | $ 3.917M |
B: $ 3,265.51
H: $ 3,405.85 | $ 3,338.42 (-0.46%) $ 3,353.88 |
|
Bitcoin Cash BCH/USD | $ 3.635M |
B: $ 586.41
H: $ 629.22 | $ 599.64 (0.34%) $ 597.62 |
|
Ripple XRP/EUR | $ 3.568M |
B: $ 2.0751
H: $ 2.1761 | $ 2.0904 (-2.22%) $ 2.1378 |
|
Bitcoin BTC/USDT | $ 3.263M |
B: $ 95,786.04
H: $ 97,812.58 | $ 95,873.39 (-0.95%) $ 96,789.22 |
|
Bitcoin BTC/GBP | $ 3.060M |
B: $ 95,349.12
H: $ 97,455.86 | $ 95,896.20 (-0.56%) $ 96,433.92 |
|
Bitcoin BTC/USDC | $ 2.853M |
B: $ 95,593.75
H: $ 97,940.31 | $ 95,885.63 (-0.93%) $ 96,785.89 |
|
ChainLink LINK/USD | $ 2.203M |
B: $ 13.74
H: $ 14.39 | $ 13.92 (-1.35%) $ 14.11 |
|
Euro EUR/USD | $ 1.620M |
B: $ 1.1594
H: $ 1.166 | $ 1.1598 (-0.37%) $ 1.1641 |
|
Ethereum ETH/GBP | $ 1.607M |
B: $ 3,267.26
H: $ 3,384.64 | $ 3,331.34 (0.01%) $ 3,331.09 |
|
Litecoin LTC/EUR | $ 1.560M |
B: $ 72.89
H: $ 80.38 | $ 74.41 (-2.86%) $ 76.60 |
|
Hedera Hashgraph HBAR/USD | $ 1.355M |
B: $ 0.11867
H: $ 0.12744 | $ 0.1203 (-2.53%) $ 0.12342 |
|
USD Coin USDC/USD | $ 1.287M |
B: $ 0.9996
H: $ 0.99985 | $ 0.9996 (-0.01%) $ 0.99972 |
|
Ethereum ETH/BTC | $ 1.192M |
B: $ 3,271.86
H: $ 3,416.99 | $ 3,343.78 (-0.16%) $ 3,349.25 |
|
Uniswap UNI/USD | $ 1.093M |
B: $ 5.372
H: $ 5.8478 | $ 5.3959 (-5.08%) $ 5.6848 |
|
Ethereum ETH/USDC | $ 791.187K |
B: $ 3,280.75
H: $ 3,401.03 | $ 3,333.99 (-0.37%) $ 3,346.20 |
|
Aave AAVE/USD | $ 743.224K |
B: $ 172.55
H: $ 179.94 | $ 173.57 (-2.71%) $ 178.41 |
|
ChainLink LINK/EUR | $ 529.124K |
B: $ 13.68
H: $ 14.39 | $ 13.92 (-1.2%) $ 14.09 |
|
Ripple XRP/BTC | $ 501.875K |
B: $ 2.0747
H: $ 2.188 | $ 2.091 (-2.36%) $ 2.1415 |
|
Litecoin LTC/BTC | $ 315.148K |
B: $ 72.89
H: $ 81.17 | $ 74.73 (-2.51%) $ 76.65 |
|
Stellar XLM/EUR | $ 276.834K |
B: $ 0.227412
H: $ 0.243016 | $ 0.230578 (-2.14%) $ 0.235622 |
|
Bitcoin Cash BCH/EUR | $ 254.386K |
B: $ 584.54
H: $ 629.86 | $ 604.11 (1.13%) $ 597.36 |
|
Ethereum ETH/USDT | $ 194.705K |
B: $ 3,276.90
H: $ 3,403.31 | $ 3,328.40 (-0.52%) $ 3,345.70 |
|
Ripple XRP/GBP | $ 169.933K |
B: $ 2.0666
H: $ 2.1604 | $ 2.0851 (-1.77%) $ 2.1226 |
|
Curve DAO Token CRV/USD | $ 116.678K |
B: $ 0.41782
H: $ 0.43901 | $ 0.42486 (-0.62%) $ 0.42749 |
|
Uniswap UNI/EUR | $ 96.202K |
B: $ 5.3805
H: $ 5.8405 | $ 5.3978 (-4.61%) $ 5.6583 |
|
Chiliz CHZ/USD | $ 85.016K |
B: $ 0.05392
H: $ 0.05637 | $ 0.05515 (-0.85%) $ 0.05562 |
|
Hedera Hashgraph HBAR/EUR | $ 73.630K |
B: $ 0.118906
H: $ 0.127244 | $ 0.120583 (-2.25%) $ 0.123364 |
|
The Graph GRT/USD | $ 49.475K |
B: $ 0.04082
H: $ 0.04369 | $ 0.04098 (-2.75%) $ 0.04214 |
|
Aave AAVE/EUR | $ 44.692K |
B: $ 172.18
H: $ 180.40 | $ 173.09 (-2.61%) $ 177.73 |
|
Compound COMP/USD | $ 33.956K |
B: $ 26.79
H: $ 27.99 | $ 26.84 (-2.22%) $ 27.45 |
|
Algorand ALGO/USD | $ 19.141K |
B: $ 0.13195
H: $ 0.13994 | $ 0.13195 (-3.21%) $ 0.13632 |
|
ChainLink LINK/GBP | $ 14.014K |
B: $ 13.68
H: $ 14.27 | $ 14.06 (1.55%) $ 13.84 |
|
Ripple XRP/USDT | $ 12.184K |
B: $ 2.086
H: $ 2.172 | $ 2.0923 (-0.58%) $ 2.1045 |
|
Algorand ALGO/EUR | $ 5.211K |
B: $ 0.130222
H: $ 0.139814 | $ 0.13275 (-1.87%) $ 0.135273 |
|
The Sandbox SAND/USD | $ 5.126K |
B: $ 0.12131
H: $ 0.12952 | $ 0.12131 (-1.04%) $ 0.12259 |
|
Curve DAO Token CRV/EUR | $ 5.099K |
B: $ 0.420542
H: $ 0.435147 | $ 0.432834 (1.34%) $ 0.4271 |
|
Axie Infinity AXS/EUR | $ 4.165K |
B: $ 1.1014
H: $ 1.3292 | $ 1.1018 (-0.38%) $ 1.106 |
|
0x ZRX/USD | $ 2.360K |
B: $ 0.14278
H: $ 0.14761 | $ 0.14563 (-0.63%) $ 0.14656 |
|
Axie Infinity AXS/USD | $ 2.341K |
B: $ 1.14
H: $ 1.225 | $ 1.14 (-0%) $ 1.14 |
|
The Graph GRT/EUR | $ 1.813K |
B: $ 0.041077
H: $ 0.043561 | $ 0.041091 (-4.16%) $ 0.042875 |
|
UMA UMA/EUR | $ 1.696K |
B: $ 0.718816
H: $ 0.804533 | $ 0.800255 (7.41%) $ 0.74505 |
|
Compound COMP/EUR | $ 1.615K |
B: $ 26.03
H: $ 31.07 | $ 30.91 (18.26%) $ 26.13 |
|
Basic Attention Token BAT/USD | $ 1.093K |
B: $ 0.19399
H: $ 0.20825 | $ 0.19399 (-4.46%) $ 0.20305 |
|
The Sandbox SAND/EUR | $ 1.032K |
B: $ 0.121758
H: $ 0.135838 | $ 0.121801 (-3.12%) $ 0.125727 |
|
0x ZRX/EUR | $ 364 |
B: $ 0.132564
H: $ 0.148349 | $ 0.14756 (10.86%) $ 0.133108 |
|
Maker MKR/EUR | $ 116 |
B: $ 1,275.32
H: $ 1,282.59 | $ 1,275.77 (-0.46%) $ 1,281.72 |
|
Basic Attention Token BAT/EUR | $ 77 |
B: $ 0.196851
H: $ 0.199151 | $ 0.196921 (-0.96%) $ 0.198835 |
|
Chiliz CHZ/EUR | $ 67 |
B: $ 0.055268
H: $ 0.055991 | $ 0.055287 (-1.04%) $ 0.055867 |
|
Synthetix SNX/EUR | $ 30 |
B: $ 0.470302
H: $ 0.514073 | $ 0.51134 (8.28%) $ 0.472233 |
|
Storj STORJ/USD | $ 11 |
B: $ 0.144
H: $ 0.144 | $ 0.144 (0%) $ 0.144 |