Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 871.107M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 620.980M B: $ 67,313.00
H: $ 71,673.00		$ 69,049.00 (-2.08%) $ 70,515.00
ETH

Ethereum

ETH/USD

$ 78.580M B: $ 1,965.81
H: $ 2,117.56		$ 2,035.82 (-1.25%) $ 2,061.69
XRP

Ripple

XRP/USD

$ 74.914M B: $ 1.3847
H: $ 1.5434		$ 1.4108 (-3.92%) $ 1.4683
BTC

Bitcoin

BTC/EUR

$ 35.294M B: $ 67,241.46
H: $ 71,815.32		$ 69,076.82 (-2.02%) $ 70,504.20
USDT

Tether

USDT/USD

$ 10.325M B: $ 0.9988
H: $ 1.0005		$ 0.99889 (-0.04%) $ 0.99924
XRP

Ripple

XRP/EUR

$ 8.436M B: $ 1.3833
H: $ 1.5456		$ 1.4112 (-3.54%) $ 1.4631
ETH

Ethereum

ETH/EUR

$ 6.434M B: $ 1,964.65
H: $ 2,119.55		$ 2,036.93 (-1.22%) $ 2,062.09
BTC

Bitcoin

BTC/USDC

$ 4.416M B: $ 67,330.90
H: $ 71,633.84		$ 68,994.53 (-2.12%) $ 70,486.08
XLM

Stellar

XLM/USD

$ 3.606M B: $ 0.15605
H: $ 0.17122		$ 0.15957 (-2.72%) $ 0.16403
BCH

Bitcoin Cash

BCH/USD

$ 3.079M B: $ 490.24
H: $ 541.39		$ 525.81 (0.61%) $ 522.61
AAVE

Aave

AAVE/USD

$ 2.420M B: $ 109.45
H: $ 116.22		$ 112.63 (-1.06%) $ 113.84
ETH

Ethereum

ETH/BTC

$ 2.324M B: $ 1,938.69
H: $ 2,143.21		$ 2,038.00 (-1.22%) $ 2,063.21
USDC

USD Coin

USDC/EUR

$ 1.871M B: $ 0.99608
H: $ 1.0031		$ 0.999349 (-0.05%) $ 0.999863
LINK

ChainLink

LINK/USD

$ 1.711M B: $ 8.51
H: $ 9.04		$ 8.73 (-1.47%) $ 8.86
LTC

Litecoin

LTC/USD

$ 1.706M B: $ 52.84
H: $ 56.39		$ 54.16 (-1.08%) $ 54.75
XRP

Ripple

XRP/BTC

$ 1.678M B: $ 1.3658
H: $ 1.6069		$ 1.4093 (-3.45%) $ 1.4597
BTC

Bitcoin

BTC/USDT

$ 1.546M B: $ 67,518.88
H: $ 71,675.96		$ 68,948.38 (-1.98%) $ 70,344.50
BTC

Bitcoin

BTC/GBP

$ 1.511M B: $ 67,416.63
H: $ 71,672.79		$ 69,017.29 (-2.05%) $ 70,464.14
BCH

Bitcoin Cash

BCH/EUR

$ 1.343M B: $ 489.27
H: $ 541.00		$ 524.24 (0.4%) $ 522.13
USDT

Tether

USDT/EUR

$ 1.252M B: $ 0.996563
H: $ 1.0026		$ 0.999243 (0.02%) $ 0.999037
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.058M B: $ 0.08672
H: $ 0.09817		$ 0.08818 (-3.35%) $ 0.09124
ETH

Ethereum

ETH/USDC

$ 979.618K B: $ 1,970.53
H: $ 2,113.46		$ 2,038.82 (-0.95%) $ 2,058.39
USDC

USD Coin

USDC/USD

$ 976.848K B: $ 0.99939
H: $ 0.9999		$ 0.99966 (-0.01%) $ 0.99976
EUR

Euro

EUR/USD

$ 951.806K B: $ 1.1777
H: $ 1.1816		$ 1.1777 (-0.11%) $ 1.179
UNI

Uniswap

UNI/USD

$ 948.496K B: $ 3.4017
H: $ 3.6294		$ 3.4966 (-1.22%) $ 3.5398
XLM

Stellar

XLM/EUR

$ 472.146K B: $ 0.156015
H: $ 0.171323		$ 0.159307 (-1.8%) $ 0.16223
ETH

Ethereum

ETH/GBP

$ 429.453K B: $ 1,973.21
H: $ 2,117.91		$ 2,042.17 (-0.56%) $ 2,053.57
LINK

ChainLink

LINK/EUR

$ 422.449K B: $ 8.5144
H: $ 9.0512		$ 8.7621 (-1.44%) $ 8.8897
LTC

Litecoin

LTC/EUR

$ 410.994K B: $ 52.78
H: $ 56.53		$ 54.13 (-1.55%) $ 54.98
ETH

Ethereum

ETH/USDT

$ 277.161K B: $ 1,971.01
H: $ 2,119.17		$ 2,038.38 (-0.22%) $ 2,042.86
LTC

Litecoin

LTC/BTC

$ 249.052K B: $ 51.97
H: $ 56.91		$ 54.10 (-1.71%) $ 55.04
XRP

Ripple

XRP/GBP

$ 98.714K B: $ 1.3894
H: $ 1.5434		$ 1.3941 (-4.87%) $ 1.4656
UNI

Uniswap

UNI/EUR

$ 84.043K B: $ 3.4044
H: $ 3.6287		$ 3.4908 (-1.05%) $ 3.5279
GRT

The Graph

GRT/USD

$ 57.398K B: $ 0.02727
H: $ 0.02945		$ 0.02761 (-2.95%) $ 0.02845
XRP

Ripple

XRP/USDT

$ 49.591K B: $ 1.3893
H: $ 1.5351		$ 1.3968 (-4.27%) $ 1.459
COMP

Compound

COMP/USD

$ 46.360K B: $ 16.90
H: $ 17.92		$ 17.12 (-2.51%) $ 17.56
HBAR

Hedera Hashgraph

HBAR/EUR

$ 45.206K B: $ 0.086675
H: $ 0.097921		$ 0.087468 (-3.76%) $ 0.090889
CHZ

Chiliz

CHZ/USD

$ 36.735K B: $ 0.04077
H: $ 0.04259		$ 0.0419 (0.7%) $ 0.04161
AAVE

Aave

AAVE/EUR

$ 32.029K B: $ 109.34
H: $ 116.38		$ 111.88 (-0.36%) $ 112.29
CRV

Curve DAO Token

CRV/USD

$ 16.439K B: $ 0.24625
H: $ 0.26355		$ 0.25421 (-1.24%) $ 0.25741
AXS

Axie Infinity

AXS/EUR

$ 13.163K B: $ 1.2808
H: $ 1.477		$ 1.4698 (8.4%) $ 1.3559
AXS

Axie Infinity

AXS/USD

$ 10.132K B: $ 1.3109
H: $ 1.4605		$ 1.3109 (-2.76%) $ 1.3481
ALGO

Algorand

ALGO/EUR

$ 3.144K B: $ 0.096603
H: $ 0.102458		$ 0.09835 (-3.56%) $ 0.101984
CRV

Curve DAO Token

CRV/EUR

$ 2.079K B: $ 0.250156
H: $ 0.263501		$ 0.250167 (-0.21%) $ 0.250691
ALGO

Algorand

ALGO/USD

$ 1.715K B: $ 0.09631
H: $ 0.10317		$ 0.09631 (-3.62%) $ 0.09993
AUDIO

Audius

AUDIO/EUR

$ 1.680K B: $ 0.020362
H: $ 0.026019		$ 0.025909 (15.6%) $ 0.022413
BAT

Basic Attention Token

BAT/USD

$ 1.649K B: $ 0.12234
H: $ 0.12421		$ 0.12234 (-1.05%) $ 0.12364
COMP

Compound

COMP/EUR

$ 920 B: $ 16.10
H: $ 17.67		$ 17.25 (-1.79%) $ 17.57
BAT

Basic Attention Token

BAT/EUR

$ 848 B: $ 0.117765
H: $ 0.123597		$ 0.11777 (-0.11%) $ 0.1179
XLM

Stellar

XLM/GBP

$ 701 B: $ 0.153464
H: $ 0.176426		$ 0.153464 (0%) $ 0.153464
AUDIO

Audius

AUDIO/USD

$ 408 B: $ 0.02019
H: $ 0.02321		$ 0.02049 (-7.74%) $ 0.02221
LINK

ChainLink

LINK/GBP

$ 402 B: $ 8.6566
H: $ 8.6974		$ 8.6566 (-0.47%) $ 8.6974
SAND

The Sandbox

SAND/EUR

$ 360 B: $ 0.083613
H: $ 0.089449		$ 0.083628 (-6.17%) $ 0.089132
SAND

The Sandbox

SAND/USD

$ 196 B: $ 0.08599
H: $ 0.08725		$ 0.08725 (0.89%) $ 0.08648
GRT

The Graph

GRT/EUR

$ 110 B: $ 0.027498
H: $ 0.030072		$ 0.027499 (-8.35%) $ 0.030006
UMA

UMA

UMA/EUR

$ 97 B: $ 0.494613
H: $ 0.59081		$ 0.565296 (14.16%) $ 0.49518
CHZ

Chiliz

CHZ/EUR

$ 80 B: $ 0.041347
H: $ 0.041487		$ 0.041349 (2.89%) $ 0.040189
STORJ

Storj

STORJ/USD

$ 49 B: $ 0.10001
H: $ 0.10001		$ 0.10001 (-9.08%) $ 0.11
KNC

KyberNetwork

KNC/USD

$ 28 B: $ 0.1512
H: $ 0.1512		$ 0.1512 (0%) $ 0.1512
ZRX

0x

ZRX/USD

$ 23 B: $ 0.10132
H: $ 0.10524		$ 0.10524 (0%) $ 0.10524
ZRX

0x

ZRX/EUR

$ 2 B: $ 0.100854
H: $ 0.101194		$ 0.100858 (-5%) $ 0.106165