Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 576.558M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 377.191M B: $ 89,419.00
H: $ 94,494.00		$ 90,284.00 (-1.9%) $ 92,037.00
ETH

Ethereum

ETH/USD

$ 80.499M B: $ 3,168.53
H: $ 3,449.83		$ 3,202.21 (-3.67%) $ 3,324.29
XRP

Ripple

XRP/USD

$ 43.409M B: $ 1.9936
H: $ 2.1107		$ 2.0107 (-1.54%) $ 2.0422
BTC

Bitcoin

BTC/EUR

$ 19.607M B: $ 88,921.92
H: $ 94,565.31		$ 90,318.71 (-1.77%) $ 91,946.15
USDT

Tether

USDT/USD

$ 10.974M B: $ 0.99986
H: $ 1.001		$ 1.0001 (-0.01%) $ 1.0002
USDC

USD Coin

USDC/EUR

$ 7.506M B: $ 0.993266
H: $ 1.0065		$ 0.999805 (0.01%) $ 0.999672
ETH

Ethereum

ETH/EUR

$ 6.637M B: $ 3,150.53
H: $ 3,448.08		$ 3,204.76 (-3.49%) $ 3,320.78
XLM

Stellar

XLM/USD

$ 4.851M B: $ 0.23915
H: $ 0.26413		$ 0.24154 (-3.35%) $ 0.2499
USDT

Tether

USDT/EUR

$ 4.311M B: $ 0.993673
H: $ 1.0065		$ 1.0003 (0.03%) $ 1.00
XRP

Ripple

XRP/EUR

$ 3.750M B: $ 1.9831
H: $ 2.1121		$ 2.0115 (-1.49%) $ 2.0419
BTC

Bitcoin

BTC/USDC

$ 2.143M B: $ 89,503.72
H: $ 94,404.61		$ 90,396.73 (-1.78%) $ 92,032.27
EUR

Euro

EUR/USD

$ 1.716M B: $ 1.1625
H: $ 1.1702		$ 1.168 (-0.14%) $ 1.1696
LINK

ChainLink

LINK/USD

$ 1.660M B: $ 13.46
H: $ 14.88		$ 13.63 (-3.26%) $ 14.09
LTC

Litecoin

LTC/USD

$ 1.208M B: $ 80.39
H: $ 87.10		$ 81.33 (-3.6%) $ 84.37
BCH

Bitcoin Cash

BCH/USD

$ 1.077M B: $ 552.17
H: $ 583.00		$ 562.27 (-1.83%) $ 572.74
ETH

Ethereum

ETH/BTC

$ 1.029M B: $ 3,165.52
H: $ 3,481.44		$ 3,201.02 (-3.69%) $ 3,323.54
BTC

Bitcoin

BTC/GBP

$ 1.026M B: $ 89,457.36
H: $ 94,068.43		$ 90,322.11 (-1.53%) $ 91,721.46
UNI

Uniswap

UNI/USD

$ 944.268K B: $ 5.2974
H: $ 5.9422		$ 5.3652 (-4.18%) $ 5.5995
LINK

ChainLink

LINK/EUR

$ 938.542K B: $ 13.38
H: $ 14.90		$ 13.61 (-3.45%) $ 14.09
HBAR

Hedera Hashgraph

HBAR/USD

$ 838.970K B: $ 0.12965
H: $ 0.14185		$ 0.13054 (-3.15%) $ 0.13479
LTC

Litecoin

LTC/EUR

$ 657.131K B: $ 79.91
H: $ 87.15		$ 81.34 (-3.54%) $ 84.33
USDC

USD Coin

USDC/USD

$ 616.793K B: $ 0.99974
H: $ 1.0001		$ 0.99982 (-0%) $ 0.99984
BTC

Bitcoin

BTC/USDT

$ 561.154K B: $ 89,508.47
H: $ 94,228.19		$ 90,369.23 (-1.86%) $ 92,080.33
ETH

Ethereum

ETH/USDC

$ 525.403K B: $ 3,172.25
H: $ 3,449.61		$ 3,202.28 (-3.67%) $ 3,324.23
XRP

Ripple

XRP/BTC

$ 461.522K B: $ 1.9824
H: $ 2.128		$ 2.0106 (-1.64%) $ 2.0441
XLM

Stellar

XLM/EUR

$ 423.827K B: $ 0.238086
H: $ 0.261484		$ 0.241603 (-3.33%) $ 0.24993
AAVE

Aave

AAVE/USD

$ 321.135K B: $ 187.00
H: $ 207.00		$ 190.51 (-3.2%) $ 196.81
XRP

Ripple

XRP/GBP

$ 306.511K B: $ 1.9765
H: $ 2.1053		$ 2.0064 (-1.34%) $ 2.0337
ETH

Ethereum

ETH/GBP

$ 281.065K B: $ 3,173.02
H: $ 3,433.84		$ 3,204.16 (-1.98%) $ 3,268.89
ETH

Ethereum

ETH/USDT

$ 223.985K B: $ 3,171.41
H: $ 3,449.22		$ 3,209.74 (-2.57%) $ 3,294.38
BCH

Bitcoin Cash

BCH/EUR

$ 188.958K B: $ 549.52
H: $ 582.88		$ 561.95 (-1.3%) $ 569.36
HBAR

Hedera Hashgraph

HBAR/EUR

$ 145.226K B: $ 0.12889
H: $ 0.141133		$ 0.130619 (-2.94%) $ 0.134573
UNI

Uniswap

UNI/EUR

$ 113.812K B: $ 5.2856
H: $ 5.9229		$ 5.3606 (-4.01%) $ 5.5847
LTC

Litecoin

LTC/BTC

$ 90.640K B: $ 80.16
H: $ 87.12		$ 81.34 (-3.67%) $ 84.43
GRT

The Graph

GRT/USD

$ 59.208K B: $ 0.0435
H: $ 0.04766		$ 0.044 (-3.3%) $ 0.0455
CHZ

Chiliz

CHZ/USD

$ 44.981K B: $ 0.03211
H: $ 0.03341		$ 0.03312 (2.32%) $ 0.03237
CRV

Curve DAO Token

CRV/USD

$ 38.947K B: $ 0.38674
H: $ 0.42958		$ 0.39211 (-3.38%) $ 0.40583
AAVE

Aave

AAVE/EUR

$ 34.221K B: $ 186.24
H: $ 205.89		$ 190.26 (-3.26%) $ 196.68
ALGO

Algorand

ALGO/USD

$ 33.020K B: $ 0.12975
H: $ 0.1404		$ 0.13029 (-2.76%) $ 0.13399
XRP

Ripple

XRP/USDT

$ 30.575K B: $ 2.0115
H: $ 2.1074		$ 2.012 (-1.6%) $ 2.0447
COMP

Compound

COMP/USD

$ 18.195K B: $ 30.29
H: $ 31.96		$ 30.57 (-2.11%) $ 31.23
ALGO

Algorand

ALGO/EUR

$ 14.557K B: $ 0.129041
H: $ 0.140887		$ 0.129649 (-2.32%) $ 0.132725
SAND

The Sandbox

SAND/USD

$ 13.130K B: $ 0.13712
H: $ 0.1468		$ 0.13741 (-3.9%) $ 0.14299
GRT

The Graph

GRT/EUR

$ 12.225K B: $ 0.043793
H: $ 0.046982		$ 0.043999 (-2.19%) $ 0.044982
BAT

Basic Attention Token

BAT/USD

$ 6.238K B: $ 0.23103
H: $ 0.27364		$ 0.24754 (-3.26%) $ 0.25588
SAND

The Sandbox

SAND/EUR

$ 4.139K B: $ 0.136016
H: $ 0.155842		$ 0.137008 (-7.55%) $ 0.148199
LINK

ChainLink

LINK/GBP

$ 3.836K B: $ 13.62
H: $ 14.70		$ 13.65 (-1.83%) $ 13.90
ZRX

0x

ZRX/USD

$ 3.359K B: $ 0.14107
H: $ 0.14733		$ 0.14107 (0%) $ 0.14107
CHZ

Chiliz

CHZ/EUR

$ 2.283K B: $ 0.032423
H: $ 0.033279		$ 0.033148 (1.62%) $ 0.03262
CRV

Curve DAO Token

CRV/EUR

$ 1.975K B: $ 0.406037
H: $ 0.419643		$ 0.418872 (2.14%) $ 0.410089
SNX

Synthetix

SNX/EUR

$ 1.064K B: $ 0.465012
H: $ 0.51487		$ 0.467204 (-0.23%) $ 0.46828
BAT

Basic Attention Token

BAT/EUR

$ 1.025K B: $ 0.233424
H: $ 0.270752		$ 0.234525 (-0.14%) $ 0.234842
ZRX

0x

ZRX/EUR

$ 815 B: $ 0.141282
H: $ 0.142444		$ 0.142182 (-0.14%) $ 0.142374
AXS

Axie Infinity

AXS/EUR

$ 512 B: $ 1.0999
H: $ 1.1257		$ 1.1236 (0.39%) $ 1.1192
MKR

Maker

MKR/USD

$ 402 B: $ 1,120.40
H: $ 1,319.99		$ 1,120.45 (-15.12%) $ 1,319.98
XLM

Stellar

XLM/GBP

$ 381 B: $ 0.238332
H: $ 0.268578		$ 0.238332 (-4.66%) $ 0.249987
YFI

yearn.finance

YFI/EUR

$ 273 B: $ 3,487.76
H: $ 3,760.26		$ 3,753.35 (7.53%) $ 3,490.44
COMP

Compound

COMP/EUR

$ 51 B: $ 31.31
H: $ 31.79		$ 31.73 (-0.67%) $ 31.95
AUDIO

Audius

AUDIO/EUR

$ 26 B: $ 0.03662
H: $ 0.03686		$ 0.036792 (9.35%) $ 0.033647
USDC

USD Coin

USDC/USDT

$ 10 B: $ 0.994891
H: $ 0.996015		$ 0.99511 (-0.01%) $ 0.995239