Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 306.989M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 188.826M B: $ 66,557.00
H: $ 68,478.00		$ 67,704.00 (0.35%) $ 67,469.00
ETH

Ethereum

ETH/USD

$ 33.609M B: $ 1,940.28
H: $ 2,014.69		$ 1,998.19 (0.37%) $ 1,990.89
XRP

Ripple

XRP/USD

$ 29.167M B: $ 1.4261
H: $ 1.4938		$ 1.4767 (0.21%) $ 1.4736
BTC

Bitcoin

BTC/EUR

$ 13.478M B: $ 66,587.30
H: $ 68,567.98		$ 67,713.65 (0.4%) $ 67,445.93
XRP

Ripple

XRP/EUR

$ 6.864M B: $ 1.4223
H: $ 1.4962		$ 1.4765 (0.24%) $ 1.473
USDC

USD Coin

USDC/EUR

$ 6.425M B: $ 0.995553
H: $ 1.0044		$ 0.999917 (0.05%) $ 0.999378
USDT

Tether

USDT/USD

$ 4.586M B: $ 0.99936
H: $ 0.99979		$ 0.99954 (0.01%) $ 0.99947
ETH

Ethereum

ETH/EUR

$ 2.960M B: $ 1,941.06
H: $ 2,016.26		$ 1,998.66 (0.44%) $ 1,989.85
BTC

Bitcoin

BTC/GBP

$ 2.567M B: $ 66,816.64
H: $ 68,407.64		$ 67,612.14 (0.23%) $ 67,456.29
BCH

Bitcoin Cash

BCH/USD

$ 2.028M B: $ 550.41
H: $ 570.63		$ 564.71 (0.27%) $ 563.19
BTC

Bitcoin

BTC/USDC

$ 1.719M B: $ 66,614.34
H: $ 68,434.11		$ 67,615.09 (0.11%) $ 67,542.87
ETH

Ethereum

ETH/GBP

$ 1.698M B: $ 1,948.18
H: $ 2,010.64		$ 1,994.81 (0.13%) $ 1,992.18
LTC

Litecoin

LTC/USD

$ 1.648M B: $ 53.16
H: $ 55.82		$ 54.21 (0.54%) $ 53.92
XLM

Stellar

XLM/USD

$ 1.497M B: $ 0.16423
H: $ 0.16938		$ 0.16656 (0.59%) $ 0.16559
AAVE

Aave

AAVE/USD

$ 1.440M B: $ 123.88
H: $ 130.67		$ 127.49 (0.7%) $ 126.61
USDT

Tether

USDT/EUR

$ 1.024M B: $ 0.995612
H: $ 1.0039		$ 0.999751 (0.01%) $ 0.999686
ETH

Ethereum

ETH/BTC

$ 825.496K B: $ 1,925.78
H: $ 2,026.95		$ 1,999.36 (0.43%) $ 1,990.79
USDC

USD Coin

USDC/USD

$ 773.488K B: $ 0.99936
H: $ 1.0001		$ 0.99975 (-0.01%) $ 0.99985
LINK

ChainLink

LINK/USD

$ 763.558K B: $ 8.67
H: $ 8.94		$ 8.86 (0.34%) $ 8.83
EUR

Euro

EUR/USD

$ 745.984K B: $ 1.18
H: $ 1.1852		$ 1.184 (-0.03%) $ 1.1843
LTC

Litecoin

LTC/EUR

$ 604.233K B: $ 53.14
H: $ 55.91		$ 54.20 (0.54%) $ 53.91
XRP

Ripple

XRP/BTC

$ 553.208K B: $ 1.4223
H: $ 1.5086		$ 1.4787 (0.3%) $ 1.4742
ETH

Ethereum

ETH/USDC

$ 523.765K B: $ 1,942.97
H: $ 2,012.79		$ 1,996.58 (0.25%) $ 1,991.59
HBAR

Hedera Hashgraph

HBAR/USD

$ 517.054K B: $ 0.09927
H: $ 0.10346		$ 0.10175 (-0.41%) $ 0.10217
UNI

Uniswap

UNI/USD

$ 515.016K B: $ 3.4518
H: $ 3.5785		$ 3.543 (0.43%) $ 3.5278
BTC

Bitcoin

BTC/USDT

$ 254.657K B: $ 66,639.32
H: $ 68,420.63		$ 67,596.89 (0.19%) $ 67,471.22
LINK

ChainLink

LINK/EUR

$ 182.940K B: $ 8.6615
H: $ 8.96		$ 8.8441 (0.11%) $ 8.8347
USDC

USD Coin

USDC/USDT

$ 165.004K B: $ 0.99958
H: $ 1.0002		$ 0.99988 (-0.02%) $ 1.00
LTC

Litecoin

LTC/BTC

$ 153.531K B: $ 53.04
H: $ 55.87		$ 54.21 (0.64%) $ 53.87
XLM

Stellar

XLM/EUR

$ 135.804K B: $ 0.163872
H: $ 0.169103		$ 0.166475 (0.32%) $ 0.165941
BCH

Bitcoin Cash

BCH/EUR

$ 111.932K B: $ 549.97
H: $ 570.87		$ 563.55 (-0.03%) $ 563.73
ETH

Ethereum

ETH/USDT

$ 107.855K B: $ 1,941.76
H: $ 2,012.36		$ 1,996.74 (0.61%) $ 1,984.73
COMP

Compound

COMP/USD

$ 93.930K B: $ 18.72
H: $ 19.73		$ 18.82 (-1.36%) $ 19.08
XRP

Ripple

XRP/GBP

$ 79.164K B: $ 1.4303
H: $ 1.4917		$ 1.4777 (0.56%) $ 1.4696
CHZ

Chiliz

CHZ/USD

$ 71.177K B: $ 0.04017
H: $ 0.04116		$ 0.0406 (-0.64%) $ 0.04086
UNI

Uniswap

UNI/EUR

$ 53.787K B: $ 3.4572
H: $ 3.5845		$ 3.5419 (1.13%) $ 3.5021
GRT

The Graph

GRT/USD

$ 50.355K B: $ 0.02749
H: $ 0.02811		$ 0.02779 (-0.18%) $ 0.02784
AAVE

Aave

AAVE/EUR

$ 50.068K B: $ 123.38
H: $ 130.61		$ 127.62 (1.66%) $ 125.53
CRV

Curve DAO Token

CRV/USD

$ 41.326K B: $ 0.24824
H: $ 0.25608		$ 0.25148 (-0.53%) $ 0.25283
HBAR

Hedera Hashgraph

HBAR/EUR

$ 32.706K B: $ 0.099348
H: $ 0.103112		$ 0.102056 (-0.05%) $ 0.102109
SAND

The Sandbox

SAND/USD

$ 12.579K B: $ 0.08503
H: $ 0.08681		$ 0.08661 (1.14%) $ 0.08563
AXS

Axie Infinity

AXS/USD

$ 8.204K B: $ 1.3269
H: $ 1.39		$ 1.346 (-8.14%) $ 1.4654
ALGO

Algorand

ALGO/USD

$ 7.033K B: $ 0.09274
H: $ 0.09419		$ 0.09357 (0.12%) $ 0.09346
XRP

Ripple

XRP/USDT

$ 5.423K B: $ 1.4324
H: $ 1.4782		$ 1.4777 (-0.62%) $ 1.4868
GRT

The Graph

GRT/EUR

$ 2.466K B: $ 0.026775
H: $ 0.026892		$ 0.026864 (-3.43%) $ 0.027818
BAT

Basic Attention Token

BAT/USD

$ 2.274K B: $ 0.12767
H: $ 0.12897		$ 0.12769 (-1.88%) $ 0.13014
CHZ

Chiliz

CHZ/EUR

$ 2.106K B: $ 0.040003
H: $ 0.040925		$ 0.040692 (-0.75%) $ 0.040998
LINK

ChainLink

LINK/GBP

$ 1.808K B: $ 8.7139
H: $ 8.9036		$ 8.8223 (0.49%) $ 8.7791
ZRX

0x

ZRX/USD

$ 1.453K B: $ 0.10834
H: $ 0.11199		$ 0.11199 (0%) $ 0.11199
COMP

Compound

COMP/EUR

$ 705 B: $ 18.94
H: $ 19.73		$ 19.17 (-5.95%) $ 20.38
DAI

Multi-collateral DAI

DAI/USD

$ 625 B: $ 0.99853
H: $ 0.99855		$ 0.99853 (-0.11%) $ 0.99958
SAND

The Sandbox

SAND/EUR

$ 573 B: $ 0.085529
H: $ 0.086709		$ 0.085813 (-2.83%) $ 0.088308
ALGO

Algorand

ALGO/EUR

$ 527 B: $ 0.092562
H: $ 0.099592		$ 0.094763 (3.01%) $ 0.091991
AXS

Axie Infinity

AXS/EUR

$ 527 B: $ 1.3104
H: $ 1.4711		$ 1.3148 (-14.99%) $ 1.5467
CRV

Curve DAO Token

CRV/EUR

$ 465 B: $ 0.249814
H: $ 0.254057		$ 0.252323 (-0.25%) $ 0.252962
AUDIO

Audius

AUDIO/EUR

$ 278 B: $ 0.021217
H: $ 0.021322		$ 0.021299 (-0.02%) $ 0.021304
XLM

Stellar

XLM/GBP

$ 173 B: $ 0.174156
H: $ 0.17978		$ 0.174156 (6.88%) $ 0.162951
UMA

UMA

UMA/EUR

$ 70 B: $ 0.531018
H: $ 0.533335		$ 0.532778 (-0.03%) $ 0.532926
AAVE

Aave

AAVE/BTC

$ 0 B: $ 123.80
H: $ 127.37		$ 125.93 (-0.92%) $ 127.10