Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 264.996M |
B: $ 89,618.00
H: $ 92,296.00 | $ 90,135.00 (-0.56%) $ 90,642.00 |
|
Ethereum ETH/USD | $ 39.074M |
B: $ 3,073.11
H: $ 3,180.00 | $ 3,102.85 (-0.7%) $ 3,124.69 |
|
Ripple XRP/USD | $ 36.440M |
B: $ 2.0588
H: $ 2.124 | $ 2.0627 (-0.46%) $ 2.0722 |
|
Tether USDT/USD | $ 13.832M |
B: $ 0.99961
H: $ 1.0002 | $ 1.0001 (-0%) $ 1.0001 |
|
Bitcoin BTC/EUR | $ 11.420M |
B: $ 89,564.95
H: $ 92,348.01 | $ 90,075.37 (-0.55%) $ 90,574.95 |
|
USD Coin USDC/EUR | $ 9.103M |
B: $ 0.995116
H: $ 1.0044 | $ 0.999751 (0.01%) $ 0.999623 |
|
Ethereum ETH/EUR | $ 4.792M |
B: $ 3,069.74
H: $ 3,186.08 | $ 3,103.01 (-0.67%) $ 3,123.92 |
|
Ripple XRP/EUR | $ 3.793M |
B: $ 2.0539
H: $ 2.1253 | $ 2.0616 (-0.51%) $ 2.0721 |
|
Stellar XLM/USD | $ 2.369M |
B: $ 0.23816
H: $ 0.24687 | $ 0.2393 (-0.62%) $ 0.2408 |
|
Tether USDT/EUR | $ 2.028M |
B: $ 0.995452
H: $ 1.0044 | $ 1.00 (0.01%) $ 0.999925 |
|
ChainLink LINK/USD | $ 1.208M |
B: $ 13.59
H: $ 14.28 | $ 13.63 (-1.02%) $ 13.77 |
|
Bitcoin BTC/USDC | $ 1.149M |
B: $ 89,658.97
H: $ 92,245.62 | $ 90,307.07 (-0.38%) $ 90,654.12 |
|
Ethereum ETH/GBP | $ 1.135M |
B: $ 3,083.61
H: $ 3,177.46 | $ 3,123.84 (0%) $ 3,123.84 |
|
Bitcoin Cash BCH/USD | $ 1.073M |
B: $ 574.43
H: $ 605.20 | $ 576.95 (-0.4%) $ 579.28 |
|
ChainLink LINK/EUR | $ 826.155K |
B: $ 13.56
H: $ 14.28 | $ 13.61 (-1.13%) $ 13.76 |
|
USD Coin USDC/USD | $ 777.472K |
B: $ 0.99942
H: $ 0.99992 | $ 0.99989 (0%) $ 0.99988 |
|
Litecoin LTC/USD | $ 764.278K |
B: $ 82.44
H: $ 84.44 | $ 83.15 (-1.07%) $ 84.05 |
|
Bitcoin BTC/GBP | $ 653.047K |
B: $ 89,901.32
H: $ 92,341.65 | $ 90,165.36 (-0.62%) $ 90,726.76 |
|
Litecoin LTC/EUR | $ 606.540K |
B: $ 82.18
H: $ 84.63 | $ 83.13 (-0.9%) $ 83.89 |
|
Euro EUR/USD | $ 579.686K |
B: $ 1.161
H: $ 1.1663 | $ 1.164 (0.05%) $ 1.1634 |
|
Ethereum ETH/BTC | $ 578.102K |
B: $ 3,051.16
H: $ 3,197.28 | $ 3,106.30 (-0.78%) $ 3,130.68 |
|
Uniswap UNI/USD | $ 538.794K |
B: $ 5.4545
H: $ 5.7653 | $ 5.4652 (-2.63%) $ 5.6126 |
|
Hedera Hashgraph HBAR/USD | $ 510.404K |
B: $ 0.13302
H: $ 0.1373 | $ 0.13362 (-0.7%) $ 0.13456 |
|
Ripple XRP/BTC | $ 430.017K |
B: $ 2.0334
H: $ 2.1357 | $ 2.0623 (-0.69%) $ 2.0766 |
|
Aave AAVE/USD | $ 399.662K |
B: $ 189.43
H: $ 199.93 | $ 190.09 (-0.81%) $ 191.64 |
|
Bitcoin BTC/USDT | $ 397.204K |
B: $ 89,658.02
H: $ 92,305.69 | $ 90,055.00 (-0.79%) $ 90,767.89 |
|
Ethereum ETH/USDC | $ 231.522K |
B: $ 3,080.23
H: $ 3,174.44 | $ 3,101.40 (-0.74%) $ 3,124.50 |
|
Litecoin LTC/BTC | $ 206.515K |
B: $ 81.15
H: $ 85.93 | $ 83.16 (-0.96%) $ 83.96 |
|
Stellar XLM/EUR | $ 176.898K |
B: $ 0.237746
H: $ 0.24723 | $ 0.239107 (-0.68%) $ 0.24075 |
|
Compound COMP/USD | $ 132.302K |
B: $ 30.49
H: $ 32.21 | $ 31.20 (-0.26%) $ 31.28 |
|
Ripple XRP/GBP | $ 130.545K |
B: $ 2.0639
H: $ 2.1251 | $ 2.0639 (-0.71%) $ 2.0787 |
|
Bitcoin Cash BCH/EUR | $ 114.520K |
B: $ 573.01
H: $ 605.04 | $ 576.19 (-0.89%) $ 581.34 |
|
Ethereum ETH/USDT | $ 94.271K |
B: $ 3,073.34
H: $ 3,171.81 | $ 3,105.36 (-0.71%) $ 3,127.53 |
|
Uniswap UNI/EUR | $ 84.732K |
B: $ 5.4474
H: $ 5.7772 | $ 5.4625 (-1.9%) $ 5.5681 |
|
Aave AAVE/EUR | $ 28.044K |
B: $ 189.26
H: $ 199.53 | $ 190.96 (-0.32%) $ 191.57 |
|
Hedera Hashgraph HBAR/EUR | $ 23.667K |
B: $ 0.133218
H: $ 0.136899 | $ 0.133789 (-0.14%) $ 0.133975 |
|
The Graph GRT/USD | $ 22.864K |
B: $ 0.04534
H: $ 0.04644 | $ 0.04539 (-1.77%) $ 0.04621 |
|
Curve DAO Token CRV/USD | $ 19.467K |
B: $ 0.38624
H: $ 0.40279 | $ 0.3876 (-1.65%) $ 0.3941 |
|
0x ZRX/USD | $ 15.515K |
B: $ 0.1394
H: $ 0.14414 | $ 0.14104 (-0.5%) $ 0.14175 |
|
Algorand ALGO/USD | $ 13.563K |
B: $ 0.1325
H: $ 0.13588 | $ 0.1325 (-1.05%) $ 0.1339 |
|
Chiliz CHZ/USD | $ 12.401K |
B: $ 0.03148
H: $ 0.03312 | $ 0.03312 (1.44%) $ 0.03265 |
|
Ripple XRP/USDT | $ 7.583K |
B: $ 2.0671
H: $ 2.1019 | $ 2.0829 (0.62%) $ 2.0701 |
|
Basic Attention Token BAT/USD | $ 6.131K |
B: $ 0.24727
H: $ 0.26973 | $ 0.24727 (-9.63%) $ 0.27362 |
|
ChainLink LINK/GBP | $ 5.435K |
B: $ 13.60
H: $ 14.11 | $ 13.60 (-1.35%) $ 13.79 |
|
The Sandbox SAND/USD | $ 5.138K |
B: $ 0.13952
H: $ 0.14239 | $ 0.13952 (0%) $ 0.13952 |
|
Algorand ALGO/EUR | $ 4.683K |
B: $ 0.132289
H: $ 0.140211 | $ 0.133463 (0.68%) $ 0.132556 |
|
Curve DAO Token CRV/EUR | $ 2.892K |
B: $ 0.391596
H: $ 0.409368 | $ 0.399167 (3.85%) $ 0.384355 |
|
Axie Infinity AXS/EUR | $ 2.887K |
B: $ 1.0012
H: $ 1.0878 | $ 1.0037 (-0.74%) $ 1.0112 |
|
KyberNetwork KNC/EUR | $ 1.429K |
B: $ 0.26524
H: $ 0.266486 | $ 0.265914 (-8.41%) $ 0.290327 |
|
The Sandbox SAND/EUR | $ 1.238K |
B: $ 0.13821
H: $ 0.147151 | $ 0.138561 (-2.34%) $ 0.141874 |
|
Chiliz CHZ/EUR | $ 1.113K |
B: $ 0.031313
H: $ 0.032493 | $ 0.032103 (3.21%) $ 0.031106 |
|
The Graph GRT/EUR | $ 1.102K |
B: $ 0.046291
H: $ 0.046512 | $ 0.04642 (-0.02%) $ 0.046431 |
|
Axie Infinity AXS/USD | $ 792 |
B: $ 1.047
H: $ 1.047 | $ 1.047 (2.63%) $ 1.0202 |
|
0x ZRX/EUR | $ 743 |
B: $ 0.140242
H: $ 0.141331 | $ 0.140598 (-0.31%) $ 0.141029 |
|
Synthetix SNX/EUR | $ 720 |
B: $ 0.489634
H: $ 0.499907 | $ 0.498921 (3.98%) $ 0.479803 |
|
Stellar XLM/GBP | $ 551 |
B: $ 0.230897
H: $ 0.2523 | $ 0.230897 (-13.37%) $ 0.266529 |
|
USD Coin USDC/USDT | $ 478 |
B: $ 0.994962
H: $ 0.995519 | $ 0.99545 (0.03%) $ 0.99514 |
|
Compound COMP/EUR | $ 194 |
B: $ 30.58
H: $ 31.06 | $ 30.66 (-0.62%) $ 30.85 |
|
UMA UMA/EUR | $ 36 |
B: $ 0.766286
H: $ 0.898043 | $ 0.872992 (13.58%) $ 0.768616 |
|
Multi-collateral DAI DAI/USD | $ 28 |
B: $ 0.92252
H: $ 0.92252 | $ 0.92252 (-7.72%) $ 0.99966 |