Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 543.819M
Nb. Paires
327
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 305.837M B: $ 92,929.00
H: $ 95,938.00		$ 95,665.00 (1.57%) $ 94,186.00
ETH

Ethereum

ETH/USD

$ 86.369M B: $ 3,003.33
H: $ 3,213.39		$ 3,209.20 (3.76%) $ 3,092.80
XRP

Ripple

XRP/USD

$ 66.656M B: $ 2.1495
H: $ 2.2816		$ 2.2714 (2.63%) $ 2.2132
BTC

Bitcoin

BTC/EUR

$ 31.883M B: $ 92,676.55
H: $ 96,230.03		$ 95,639.56 (1.54%) $ 94,186.31
XRP

Ripple

XRP/EUR

$ 6.858M B: $ 2.1506
H: $ 2.2883		$ 2.2707 (2.58%) $ 2.2136
ETH

Ethereum

ETH/EUR

$ 5.655M B: $ 2,998.26
H: $ 3,223.33		$ 3,208.43 (3.79%) $ 3,091.24
USDC

USD Coin

USDC/EUR

$ 5.247M B: $ 0.996128
H: $ 1.0041		$ 0.999593 (-0.01%) $ 0.999672
UNI

Uniswap

UNI/USD

$ 4.591M B: $ 6.9797
H: $ 8.1422		$ 7.9734 (11.19%) $ 7.1707
XLM

Stellar

XLM/USD

$ 3.033M B: $ 0.2493
H: $ 0.26071		$ 0.26049 (2.62%) $ 0.25384
USDT

Tether

USDT/USD

$ 2.848M B: $ 0.99906
H: $ 0.99956		$ 0.99917 (-0.01%) $ 0.99924
BTC

Bitcoin

BTC/USDC

$ 2.594M B: $ 90,921.53
H: $ 95,940.39		$ 95,619.00 (1.53%) $ 94,182.28
LTC

Litecoin

LTC/USD

$ 2.270M B: $ 94.34
H: $ 101.70		$ 96.72 (1%) $ 95.76
LINK

ChainLink

LINK/USD

$ 2.265M B: $ 13.38
H: $ 14.17		$ 14.16 (3.21%) $ 13.72
USDT

Tether

USDT/EUR

$ 1.736M B: $ 0.995653
H: $ 1.0028		$ 0.998989 (-0.01%) $ 0.999079
LTC

Litecoin

LTC/EUR

$ 1.623M B: $ 93.96
H: $ 101.99		$ 96.67 (0.98%) $ 95.73
UNI

Uniswap

UNI/EUR

$ 1.572M B: $ 6.9607
H: $ 8.1626		$ 7.9383 (10.83%) $ 7.1624
LINK

ChainLink

LINK/EUR

$ 1.439M B: $ 13.38
H: $ 14.22		$ 14.14 (3.05%) $ 13.73
ETH

Ethereum

ETH/GBP

$ 1.321M B: $ 2,999.16
H: $ 3,202.16		$ 3,198.80 (3.8%) $ 3,081.59
BCH

Bitcoin Cash

BCH/USD

$ 1.207M B: $ 472.78
H: $ 499.59		$ 499.52 (3.42%) $ 483.00
XRP

Ripple

XRP/BTC

$ 1.109M B: $ 2.1374
H: $ 2.2862		$ 2.2711 (2.78%) $ 2.2096
BTC

Bitcoin

BTC/GBP

$ 1.056M B: $ 92,821.46
H: $ 95,720.48		$ 95,570.60 (1.62%) $ 94,049.43
USDC

USD Coin

USDC/USD

$ 1.013M B: $ 0.99972
H: $ 1.0002		$ 0.99977 (-0%) $ 0.99978
EUR

Euro

EUR/USD

$ 780.512K B: $ 1.1601
H: $ 1.1644		$ 1.1603 (-0.17%) $ 1.1622
ETH

Ethereum

ETH/BTC

$ 766.604K B: $ 2,998.65
H: $ 3,222.00		$ 3,203.10 (3.59%) $ 3,092.02
ETH

Ethereum

ETH/USDT

$ 708.902K B: $ 3,013.26
H: $ 3,203.27		$ 3,202.02 (3.59%) $ 3,091.04
BTC

Bitcoin

BTC/USDT

$ 602.401K B: $ 92,912.58
H: $ 95,957.76		$ 95,715.49 (1.68%) $ 94,136.40
HBAR

Hedera Hashgraph

HBAR/USD

$ 564.225K B: $ 0.14526
H: $ 0.15237		$ 0.15215 (3.76%) $ 0.14663
ETH

Ethereum

ETH/USDC

$ 420.164K B: $ 3,004.16
H: $ 3,208.04		$ 3,197.13 (3.51%) $ 3,088.86
XLM

Stellar

XLM/EUR

$ 365.460K B: $ 0.248484
H: $ 0.261501		$ 0.260239 (2.51%) $ 0.253864
LTC

Litecoin

LTC/BTC

$ 349.191K B: $ 93.41
H: $ 101.49		$ 96.71 (0.31%) $ 96.41
AAVE

Aave

AAVE/USD

$ 274.342K B: $ 168.31
H: $ 179.54		$ 179.04 (3.78%) $ 172.52
XRP

Ripple

XRP/GBP

$ 222.933K B: $ 2.1499
H: $ 2.2759		$ 2.2685 (2.49%) $ 2.2133
BCH

Bitcoin Cash

BCH/EUR

$ 204.652K B: $ 471.61
H: $ 501.25		$ 497.32 (3.34%) $ 481.26
AAVE

Aave

AAVE/EUR

$ 157.470K B: $ 168.22
H: $ 179.89		$ 179.26 (4.9%) $ 170.89
HBAR

Hedera Hashgraph

HBAR/EUR

$ 94.098K B: $ 0.14455
H: $ 0.15267		$ 0.151927 (2.54%) $ 0.14816
CRV

Curve DAO Token

CRV/USD

$ 21.255K B: $ 0.40921
H: $ 0.43649		$ 0.42715 (1.52%) $ 0.42077
ALGO

Algorand

ALGO/USD

$ 11.159K B: $ 0.15581
H: $ 0.16865		$ 0.16079 (0.7%) $ 0.15967
USDC

USD Coin

USDC/USDT

$ 10.870K B: $ 0.99916
H: $ 1.0018		$ 1.0014 (0.18%) $ 0.99963
ALGO

Algorand

ALGO/EUR

$ 10.446K B: $ 0.155455
H: $ 0.167585		$ 0.165201 (3.05%) $ 0.160305
GRT

The Graph

GRT/USD

$ 8.751K B: $ 0.055
H: $ 0.06197		$ 0.05751 (2.29%) $ 0.05622
XRP

Ripple

XRP/USDT

$ 7.744K B: $ 2.1611
H: $ 2.2666		$ 2.2657 (2.48%) $ 2.2108
SAND

The Sandbox

SAND/USD

$ 7.429K B: $ 0.17355
H: $ 0.18159		$ 0.1806 (0.36%) $ 0.17995
COMP

Compound

COMP/USD

$ 7.374K B: $ 31.38
H: $ 33.43		$ 32.63 (2.19%) $ 31.93
LINK

ChainLink

LINK/GBP

$ 7.341K B: $ 13.41
H: $ 14.08		$ 14.08 (1.71%) $ 13.84
SAND

The Sandbox

SAND/EUR

$ 6.376K B: $ 0.172856
H: $ 0.1859		$ 0.183881 (3.62%) $ 0.177459
SNX

Synthetix

SNX/EUR

$ 4.711K B: $ 0.676483
H: $ 0.750156		$ 0.747255 (10.26%) $ 0.677714
MKR

Maker

MKR/EUR

$ 4.677K B: $ 1,160.11
H: $ 1,271.35		$ 1,160.28 (-16.07%) $ 1,382.49
ZRX

0x

ZRX/USD

$ 3.998K B: $ 0.174
H: $ 0.18134		$ 0.1813 (-0.17%) $ 0.1816
CHZ

Chiliz

CHZ/USD

$ 3.461K B: $ 0.03006
H: $ 0.03059		$ 0.03059 (0.03%) $ 0.03058
AXS

Axie Infinity

AXS/EUR

$ 2.561K B: $ 1.1842
H: $ 1.3517		$ 1.3451 (10.93%) $ 1.2125
CRV

Curve DAO Token

CRV/EUR

$ 1.947K B: $ 0.409971
H: $ 0.444409		$ 0.428433 (0.46%) $ 0.426465
BAT

Basic Attention Token

BAT/EUR

$ 1.167K B: $ 0.168703
H: $ 0.185528		$ 0.184879 (4.39%) $ 0.177111
MKR

Maker

MKR/USD

$ 899 B: $ 1,160.00
H: $ 1,367.68		$ 1,160.00 (-6%) $ 1,234.01
AUDIO

Audius

AUDIO/EUR

$ 898 B: $ 0.035592
H: $ 0.040752		$ 0.038753 (-4.73%) $ 0.040678
CHZ

Chiliz

CHZ/EUR

$ 651 B: $ 0.030511
H: $ 0.030925		$ 0.030817 (-0.17%) $ 0.030869
UMA

UMA

UMA/EUR

$ 540 B: $ 0.881684
H: $ 1.0596		$ 1.0559 (17.98%) $ 0.894909
ZRX

0x

ZRX/EUR

$ 340 B: $ 0.171186
H: $ 0.181313		$ 0.180679 (3.05%) $ 0.175333
BAT

Basic Attention Token

BAT/USD

$ 175 B: $ 0.16858
H: $ 0.18011		$ 0.18011 (2.41%) $ 0.17588
COMP

Compound

COMP/EUR

$ 145 B: $ 31.45
H: $ 33.18		$ 32.74 (1.74%) $ 32.18
SNX

Synthetix

SNX/EUR

$ 113 B: $ 0.68
H: $ 0.68585		$ 0.68 (-2.86%) $ 0.70
KNC

KyberNetwork

KNC/EUR

$ 36 B: $ 0.260271
H: $ 0.310695		$ 0.309609 (18.74%) $ 0.260744
ENJ

EnjinCoin

ENJ/EUR

$ 33 B: $ 0.051033
H: $ 0.05122		$ 0.051041 (-0.17%) $ 0.051126
SUSHI

SushiSwap

SUSHI/EUR

$ 32 B: $ 0.464044
H: $ 0.558154		$ 0.556203 (19.64%) $ 0.464888
STORJ

Storj

STORJ/USD

$ 31 B: $ 0.15759
H: $ 0.15759		$ 0.15759 (-4.16%) $ 0.16443
XLM

Stellar

XLM/GBP

$ 13 B: $ 0.286958
H: $ 0.286958		$ 0.286958 (3.71%) $ 0.276683
GRT

The Graph

GRT/EUR

$ 11 B: $ 0.057251
H: $ 0.057461		$ 0.05726 (0.77%) $ 0.056821