Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 351.009M

Nb. Paires

365

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 251.683M	B: $ 91,882.38 H: $ 96,070.87	$ 95,980.34 (2.87%) $ 93,305.42
Ethereum ETH/USD	$ 24.285M	B: $ 2,740.63 H: $ 2,943.79	$ 2,930.36 (4.44%) $ 2,805.74
Ripple XRP/USD	$ 16.897M	B: $ 1.8305 H: $ 1.9314	$ 1.9137 (1.88%) $ 1.8784
USD Coin USDC/USD	$ 13.707M	B: $ 1.3831 H: $ 1.4145	$ 1.4139 (-0.02%) $ 1.4142
Bitcoin BTC/EUR	$ 12.139M	B: $ 91,806.24 H: $ 96,354.54	$ 95,971.91 (2.83%) $ 93,328.47
USD Coin USDC/EUR	$ 7.773M	B: $ 1.4089 H: $ 1.4191	$ 1.4144 (0.07%) $ 1.4135
Tether USDT/USD	$ 4.565M	B: $ 1.4128 H: $ 1.4135	$ 1.4131 (-0.02%) $ 1.4133
Ripple XRP/EUR	$ 2.999M	B: $ 1.8313 H: $ 1.9344	$ 1.9135 (1.98%) $ 1.8764
Ethereum ETH/EUR	$ 2.910M	B: $ 2,740.70 H: $ 2,947.57	$ 2,929.87 (4.63%) $ 2,800.33
Bitcoin Cash BCH/USD	$ 2.099M	B: $ 631.74 H: $ 681.97	$ 648.29 (1.43%) $ 639.14
Bitcoin BTC/USDC	$ 1.665M	B: $ 89,902.07 H: $ 96,035.46	$ 95,996.08 (2.86%) $ 93,329.21
Stellar XLM/USD	$ 1.122M	B: $ 0.227927 H: $ 0.245581	$ 0.245524 (5.47%) $ 0.232793
Litecoin LTC/USD	$ 1.088M	B: $ 73.90 H: $ 76.85	$ 76.23 (1.11%) $ 75.40
Ethereum ETH/USDC	$ 984.248K	B: $ 2,681.56 H: $ 2,934.31	$ 2,929.31 (4.35%) $ 2,807.26
Aave AAVE/USD	$ 940.358K	B: $ 127.31 H: $ 140.47	$ 139.83 (3.71%) $ 134.82
Euro EUR/USD	$ 925.647K	B: $ 1.6227 H: $ 1.6285	$ 1.6238 (-0.03%) $ 1.6243
Uniswap UNI/USD	$ 643.543K	B: $ 4.6114 H: $ 5.0551	$ 4.988 (5.06%) $ 4.7478
Bitcoin BTC/GBP	$ 550.356K	B: $ 91,951.48 H: $ 96,140.88	$ 96,140.88 (3.25%) $ 93,112.60
Hedera Hashgraph HBAR/USD	$ 545.280K	B: $ 0.121666 H: $ 0.128498	$ 0.127381 (2.27%) $ 0.124552
Ethereum ETH/BTC	$ 445.040K	B: $ 2,743.30 H: $ 2,940.76	$ 2,929.86 (4.36%) $ 2,807.42
Tether USDT/EUR	$ 379.128K	B: $ 1.4082 H: $ 1.4177	$ 1.4134 (0.02%) $ 1.4131
Litecoin LTC/EUR	$ 327.332K	B: $ 73.93 H: $ 77.03	$ 76.32 (1.2%) $ 75.41
Bitcoin Cash BCH/EUR	$ 326.269K	B: $ 632.84 H: $ 683.30	$ 648.58 (1.59%) $ 638.42
Ripple XRP/GBP	$ 289.712K	B: $ 1.8339 H: $ 1.9309	$ 1.901 (1.07%) $ 1.881
ChainLink LINK/USD	$ 280.855K	B: $ 11.60 H: $ 12.59	$ 12.56 (5.59%) $ 11.90
Ripple XRP/BTC	$ 264.493K	B: $ 1.8229 H: $ 1.9368	$ 1.9177 (2.05%) $ 1.8792
Bitcoin BTC/USDT	$ 209.936K	B: $ 92,641.51 H: $ 95,899.42	$ 95,419.36 (1.62%) $ 93,895.10
Ethereum ETH/GBP	$ 178.859K	B: $ 2,745.34 H: $ 2,935.13	$ 2,930.88 (4%) $ 2,818.21
Stellar XLM/EUR	$ 144.996K	B: $ 0.229544 H: $ 0.245589	$ 0.244878 (5.27%) $ 0.232611
Litecoin LTC/BTC	$ 122.969K	B: $ 72.79 H: $ 77.85	$ 76.03 (0.86%) $ 75.39
ChainLink LINK/EUR	$ 99.797K	B: $ 11.60 H: $ 12.62	$ 12.58 (5.27%) $ 11.95
Uniswap UNI/EUR	$ 68.497K	B: $ 4.6246 H: $ 5.0539	$ 4.9885 (4.14%) $ 4.7902
Aave AAVE/EUR	$ 67.352K	B: $ 131.24 H: $ 140.05	$ 139.22 (2.66%) $ 135.61
Chiliz CHZ/USD	$ 57.172K	B: $ 0.055366 H: $ 0.063089	$ 0.061604 (5.37%) $ 0.058464
Compound COMP/USD	$ 42.526K	B: $ 25.01 H: $ 26.04	$ 25.66 (0.28%) $ 25.59
Algorand ALGO/USD	$ 35.698K	B: $ 0.113164 H: $ 0.11895	$ 0.118243 (2.23%) $ 0.115668
Ethereum ETH/USDT	$ 33.740K	B: $ 2,776.21 H: $ 2,933.47	$ 2,928.95 (3.85%) $ 2,820.40
Curve DAO Token CRV/USD	$ 31.509K	B: $ 0.28714 H: $ 0.312348	$ 0.311471 (3.93%) $ 0.299702
Hedera Hashgraph HBAR/EUR	$ 30.028K	B: $ 0.122382 H: $ 0.128697	$ 0.127351 (2.26%) $ 0.124532
The Graph GRT/USD	$ 15.645K	B: $ 0.032846 H: $ 0.034614	$ 0.034501 (2.78%) $ 0.033567
USD Coin USDC/USDT	$ 9.890K	B: $ 1.4129 H: $ 1.4137	$ 1.4131 (-0.03%) $ 1.4135
The Graph GRT/EUR	$ 4.366K	B: $ 0.033135 H: $ 0.03454	$ 0.03444 (0.25%) $ 0.034353
Storj STORJ/USD	$ 4.249K	B: $ 0.115781 H: $ 0.12308	$ 0.120506 (-1.48%) $ 0.122317
Basic Attention Token BAT/EUR	$ 3.545K	B: $ 0.134666 H: $ 0.137198	$ 0.136801 (1.49%) $ 0.134798
Axie Infinity AXS/EUR	$ 3.329K	B: $ 1.6097 H: $ 1.6164	$ 1.6108 (-0.09%) $ 1.6122
Maker MKR/USD	$ 3.324K	B: $ 2,051.10 H: $ 2,262.58	$ 2,121.85 (-6.25%) $ 2,263.29
Ripple XRP/USDT	$ 2.056K	B: $ 1.8409 H: $ 1.9216	$ 1.9185 (1.07%) $ 1.8982
Compound COMP/EUR	$ 1.545K	B: $ 24.34 H: $ 29.30	$ 25.64 (-0.28%) $ 25.71
Chiliz CHZ/EUR	$ 1.165K	B: $ 0.055739 H: $ 0.062354	$ 0.062141 (3.74%) $ 0.059903
The Sandbox SAND/USD	$ 410	B: $ 0.100249 H: $ 0.106516	$ 0.106516 (0%) $ 0.106516
Algorand ALGO/EUR	$ 387	B: $ 0.112306 H: $ 0.118178	$ 0.117836 (4.82%) $ 0.112415
ChainLink LINK/GBP	$ 83	B: $ 11.91 H: $ 11.91	$ 11.91 (-0.63%) $ 11.99
UMA UMA/EUR	$ 34	B: $ 0.55171 H: $ 0.618816	$ 0.617026 (5.44%) $ 0.585172
0x ZRX/USD	$ 25	B: $ 0.133902 H: $ 0.133902	$ 0.133902 (0%) $ 0.133902
The Sandbox SAND/EUR	$ 15	B: $ 0.103851 H: $ 0.104222	$ 0.10392 (-0.03%) $ 0.103953
SushiSwap SUSHI/EUR	$ 5	B: $ 0.250152 H: $ 0.251044	$ 0.250318 (-16.31%) $ 0.299104