Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 406.844M |
B: $ 85,123.00
H: $ 92,328.00 | $ 91,882.00 (6.48%) $ 86,291.00 |
|
Ethereum ETH/USD | $ 58.183M |
B: $ 2,744.00
H: $ 3,034.40 | $ 3,014.97 (7.74%) $ 2,798.49 |
|
Ripple XRP/USD | $ 50.562M |
B: $ 1.995
H: $ 2.1837 | $ 2.1744 (7.15%) $ 2.0294 |
|
Bitcoin BTC/EUR | $ 16.509M |
B: $ 84,801.29
H: $ 92,355.76 | $ 91,886.19 (6.5%) $ 86,274.96 |
|
Tether USDT/USD | $ 14.441M |
B: $ 0.9998
H: $ 1.0004 | $ 1.0002 (0.03%) $ 0.99994 |
|
USD Coin USDC/EUR | $ 8.444M |
B: $ 0.994694
H: $ 1.0024 | $ 0.999588 (0%) $ 0.999576 |
|
Ethereum ETH/EUR | $ 6.244M |
B: $ 2,747.44
H: $ 3,038.60 | $ 3,015.00 (7.72%) $ 2,798.99 |
|
Stellar XLM/USD | $ 4.334M |
B: $ 0.2285
H: $ 0.25632 | $ 0.25485 (9.02%) $ 0.23376 |
|
Ripple XRP/EUR | $ 4.209M |
B: $ 1.9878
H: $ 2.1842 | $ 2.1731 (7.05%) $ 2.0299 |
|
Tether USDT/EUR | $ 3.424M |
B: $ 0.995064
H: $ 1.0022 | $ 0.999901 (0%) $ 0.999855 |
|
Uniswap UNI/USD | $ 1.800M |
B: $ 5.3723
H: $ 6.0301 | $ 5.9523 (6.26%) $ 5.6015 |
|
ChainLink LINK/USD | $ 1.708M |
B: $ 11.87
H: $ 13.49 | $ 13.42 (11.18%) $ 12.07 |
|
Bitcoin BTC/USDC | $ 1.630M |
B: $ 85,161.00
H: $ 92,267.62 | $ 91,901.70 (6.6%) $ 86,210.89 |
|
Bitcoin Cash BCH/USD | $ 1.285M |
B: $ 515.17
H: $ 555.66 | $ 553.45 (5.78%) $ 523.20 |
|
USD Coin USDC/USD | $ 1.139M |
B: $ 0.99973
H: $ 0.99979 | $ 0.99979 (0%) $ 0.99979 |
|
Litecoin LTC/USD | $ 1.083M |
B: $ 76.18
H: $ 83.23 | $ 82.82 (6.77%) $ 77.57 |
|
Ethereum ETH/BTC | $ 1.017M |
B: $ 2,739.86
H: $ 3,068.46 | $ 3,014.41 (7.96%) $ 2,792.05 |
|
Euro EUR/USD | $ 997.177K |
B: $ 1.1562
H: $ 1.1618 | $ 1.1617 (0.1%) $ 1.1605 |
|
Bitcoin BTC/GBP | $ 984.997K |
B: $ 85,221.47
H: $ 92,472.56 | $ 92,046.81 (6.5%) $ 86,427.34 |
|
Ethereum ETH/GBP | $ 955.175K |
B: $ 2,764.26
H: $ 3,038.04 | $ 3,018.76 (7.73%) $ 2,802.21 |
|
Aave AAVE/USD | $ 872.327K |
B: $ 166.84
H: $ 190.00 | $ 187.42 (9.47%) $ 171.20 |
|
Ripple XRP/BTC | $ 792.772K |
B: $ 1.9655
H: $ 2.1974 | $ 2.1721 (7.07%) $ 2.0287 |
|
ChainLink LINK/EUR | $ 764.410K |
B: $ 11.89
H: $ 13.51 | $ 13.42 (11.06%) $ 12.08 |
|
Bitcoin BTC/USDT | $ 602.087K |
B: $ 85,166.96
H: $ 92,257.58 | $ 91,898.21 (6.27%) $ 86,476.81 |
|
Litecoin LTC/EUR | $ 559.133K |
B: $ 76.47
H: $ 83.26 | $ 82.81 (6.72%) $ 77.59 |
|
Hedera Hashgraph HBAR/USD | $ 401.757K |
B: $ 0.13117
H: $ 0.14564 | $ 0.14501 (8.77%) $ 0.13332 |
|
Ethereum ETH/USDC | $ 395.175K |
B: $ 2,759.67
H: $ 3,032.41 | $ 3,022.35 (8.27%) $ 2,791.40 |
|
Uniswap UNI/EUR | $ 350.019K |
B: $ 5.3508
H: $ 6.0414 | $ 5.9466 (6.11%) $ 5.6042 |
|
Stellar XLM/EUR | $ 323.089K |
B: $ 0.229554
H: $ 0.256423 | $ 0.254782 (8.93%) $ 0.233893 |
|
Ripple XRP/GBP | $ 312.623K |
B: $ 1.9979
H: $ 2.1866 | $ 2.1866 (7.4%) $ 2.036 |
|
Ethereum ETH/USDT | $ 306.994K |
B: $ 2,764.49
H: $ 3,030.23 | $ 3,029.57 (8.64%) $ 2,788.75 |
|
Compound COMP/USD | $ 282.756K |
B: $ 32.45
H: $ 36.38 | $ 35.22 (2.53%) $ 34.35 |
|
Bitcoin Cash BCH/EUR | $ 108.529K |
B: $ 518.64
H: $ 555.32 | $ 552.99 (6.05%) $ 521.46 |
|
Litecoin LTC/BTC | $ 97.746K |
B: $ 75.88
H: $ 84.21 | $ 82.94 (6.91%) $ 77.57 |
|
Hedera Hashgraph HBAR/EUR | $ 79.257K |
B: $ 0.130772
H: $ 0.145679 | $ 0.144874 (8.59%) $ 0.133415 |
|
The Graph GRT/USD | $ 53.039K |
B: $ 0.04548
H: $ 0.05069 | $ 0.05006 (7.96%) $ 0.04637 |
|
Aave AAVE/EUR | $ 46.870K |
B: $ 164.74
H: $ 189.94 | $ 187.54 (9.05%) $ 171.98 |
|
Curve DAO Token CRV/USD | $ 24.177K |
B: $ 0.37562
H: $ 0.40988 | $ 0.39019 (0.82%) $ 0.38701 |
|
Ripple XRP/USDT | $ 19.026K |
B: $ 1.9975
H: $ 2.1613 | $ 2.1608 (7.09%) $ 2.0177 |
|
Algorand ALGO/USD | $ 17.078K |
B: $ 0.12903
H: $ 0.14585 | $ 0.13886 (6.49%) $ 0.1304 |
|
The Sandbox SAND/USD | $ 7.745K |
B: $ 0.14
H: $ 0.15284 | $ 0.15266 (8.29%) $ 0.14097 |
|
Curve DAO Token CRV/EUR | $ 7.464K |
B: $ 0.375587
H: $ 0.405646 | $ 0.400202 (4.8%) $ 0.381872 |
|
Compound COMP/EUR | $ 7.446K |
B: $ 34.05
H: $ 35.95 | $ 35.69 (3.33%) $ 34.54 |
|
Synthetix SNX/EUR | $ 5.351K |
B: $ 0.50592
H: $ 0.557262 | $ 0.508344 (-0.45%) $ 0.510633 |
|
Algorand ALGO/EUR | $ 4.734K |
B: $ 0.128113
H: $ 0.140567 | $ 0.139403 (6.93%) $ 0.130374 |
|
Basic Attention Token BAT/USD | $ 4.458K |
B: $ 0.24958
H: $ 0.25491 | $ 0.25382 (-0.42%) $ 0.2549 |
|
The Sandbox SAND/EUR | $ 4.425K |
B: $ 0.138738
H: $ 0.153231 | $ 0.153215 (6.79%) $ 0.143476 |
|
The Graph GRT/EUR | $ 3.252K |
B: $ 0.047125
H: $ 0.05019 | $ 0.050162 (2.91%) $ 0.048742 |
|
ChainLink LINK/GBP | $ 3.006K |
B: $ 12.03
H: $ 13.39 | $ 13.38 (10.96%) $ 12.06 |
|
0x ZRX/USD | $ 2.456K |
B: $ 0.14499
H: $ 0.15 | $ 0.15 (3.46%) $ 0.14499 |
|
Chiliz CHZ/EUR | $ 1.467K |
B: $ 0.028349
H: $ 0.030695 | $ 0.030123 (5.13%) $ 0.028653 |
|
SushiSwap SUSHI/USD | $ 1.354K |
B: $ 0.32085
H: $ 0.36 | $ 0.36 (0.01%) $ 0.35997 |
|
Audius AUDIO/USD | $ 1.146K |
B: $ 0.02852
H: $ 0.03365 | $ 0.03365 (12.5%) $ 0.02991 |
|
Basic Attention Token BAT/EUR | $ 769 |
B: $ 0.250098
H: $ 0.251346 | $ 0.251297 (0.09%) $ 0.251069 |
|
SushiSwap SUSHI/EUR | $ 674 |
B: $ 0.346845
H: $ 0.358999 | $ 0.358962 (3.1%) $ 0.348159 |
|
Axie Infinity AXS/EUR | $ 427 |
B: $ 0.987699
H: $ 0.992534 | $ 0.992432 (0.1%) $ 0.991441 |
|
yearn.finance YFI/USD | $ 249 |
B: $ 3,392.11
H: $ 4,300.00 | $ 3,991.64 (-7.17%) $ 4,300.00 |
|
Chiliz CHZ/USD | $ 239 |
B: $ 0.02859
H: $ 0.03057 | $ 0.03023 (2.79%) $ 0.02941 |
|
Stellar XLM/GBP | $ 118 |
B: $ 0.235449
H: $ 0.235449 | $ 0.235449 (0.02%) $ 0.235402 |
|
EnjinCoin ENJ/USD | $ 114 |
B: $ 0.03801
H: $ 0.044 | $ 0.03801 (0%) $ 0.03801 |
|
Maker MKR/USD | $ 78 |
B: $ 1,320.00
H: $ 1,320.00 | $ 1,320.00 (0%) $ 1,320.00 |
|
0x ZRX/EUR | $ 3 |
B: $ 0.144126
H: $ 0.144831 | $ 0.144816 (0.1%) $ 0.144672 |
|
EnjinCoin ENJ/EUR | $ 1 |
B: $ 0.044165
H: $ 0.044381 | $ 0.044377 (0.09%) $ 0.044338 |