Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 100.449M |
B: $ 39,463.00
H: $ 42,162.00 | $ 41,634.00 (4.12%) $ 39,988.00 |
![]() Bitcoin BTC/EUR | $ 22.085M |
B: $ 39,211.12
H: $ 42,247.15 | $ 41,636.92 (4.16%) $ 39,975.90 |
![]() Ripple XRP/EUR | $ 21.860M |
B: $ 0.581583
H: $ 0.645109 | $ 0.620825 (-0.39%) $ 0.623276 |
![]() Tether USDT/USD | $ 21.588M |
B: $ 0.99982
H: $ 1.0005 | $ 0.99999 (-0.04%) $ 1.0004 |
![]() Ethereum ETH/USD | $ 19.371M |
B: $ 2,152.10
H: $ 2,274.40 | $ 2,223.90 (1.38%) $ 2,193.60 |
![]() Tether USDT/EUR | $ 12.365M |
B: $ 0.992645
H: $ 1.0084 | $ 1.00 (-0.02%) $ 1.0002 |
![]() Euro EUR/USD | $ 11.897M |
B: $ 1.081
H: $ 1.0895 | $ 1.0824 (-0.57%) $ 1.0885 |
![]() Ripple XRP/USD | $ 11.482M |
B: $ 0.58543
H: $ 0.64356 | $ 0.61988 (-0.55%) $ 0.62328 |
![]() Ethereum ETH/EUR | $ 7.364M |
B: $ 2,138.06
H: $ 2,281.28 | $ 2,224.23 (1.39%) $ 2,193.80 |
![]() Bitcoin BTC/GBP | $ 3.604M |
B: $ 39,405.73
H: $ 42,465.81 | $ 41,809.17 (4.69%) $ 39,936.87 |
![]() Bitcoin BTC/USDT | $ 2.893M |
B: $ 39,458.90
H: $ 42,147.48 | $ 41,635.58 (4.1%) $ 39,994.19 |
![]() Stellar XLM/USD | $ 2.684M |
B: $ 0.12
H: $ 0.12537 | $ 0.12201 (0.06%) $ 0.12194 |
![]() USD Coin USDC/EUR | $ 2.355M |
B: $ 0.992137
H: $ 1.0076 | $ 0.999983 (0.01%) $ 0.999893 |
![]() USD Coin USDC/USD | $ 1.996M |
B: $ 0.99995
H: $ 1.0045 | $ 1.00 (0%) $ 1.00 |
![]() Bitcoin Cash BCH/USD | $ 1.558M |
B: $ 226.47
H: $ 256.17 | $ 247.58 (7.48%) $ 230.36 |
![]() ChainLink LINK/USD | $ 1.308M |
B: $ 15.17
H: $ 16.42 | $ 15.60 (-0.57%) $ 15.69 |
![]() Ethereum ETH/BTC | $ 1.188M |
B: $ 2,106.29
H: $ 2,339.17 | $ 2,224.70 (1.44%) $ 2,193.14 |
![]() Ethereum ETH/USDT | $ 1.175M |
B: $ 2,151.61
H: $ 2,272.96 | $ 2,228.08 (1.48%) $ 2,195.63 |
![]() Bitcoin Cash BCH/EUR | $ 866.216K |
B: $ 224.91
H: $ 256.46 | $ 247.83 (7.86%) $ 229.76 |
![]() Ripple XRP/BTC | $ 860.189K |
B: $ 0.555244
H: $ 0.662365 | $ 0.620763 (-0.3%) $ 0.622613 |
![]() Litecoin LTC/EUR | $ 775.550K |
B: $ 71.02
H: $ 75.17 | $ 72.76 (0.68%) $ 72.27 |
![]() Ethereum ETH/GBP | $ 767.330K |
B: $ 2,148.26
H: $ 2,277.18 | $ 2,234.21 (2.07%) $ 2,188.83 |
![]() Ripple XRP/USDT | $ 740.677K |
B: $ 0.585135
H: $ 0.641497 | $ 0.619974 (-0.71%) $ 0.624417 |
![]() Bitcoin BTC/USDC | $ 696.086K |
B: $ 39,434.03
H: $ 42,341.10 | $ 41,643.25 (3.92%) $ 40,073.20 |
![]() Litecoin LTC/USD | $ 645.463K |
B: $ 71.48
H: $ 75.07 | $ 72.76 (0.44%) $ 72.44 |
![]() ChainLink LINK/EUR | $ 560.039K |
B: $ 15.05
H: $ 16.44 | $ 15.59 (-0.7%) $ 15.70 |
![]() Audius AUDIO/USD | $ 520.929K |
B: $ 0.19032
H: $ 0.25192 | $ 0.22382 (16.88%) $ 0.19149 |
![]() Polygon MATIC/EUR | $ 441.270K |
B: $ 0.772634
H: $ 0.839365 | $ 0.794878 (-2.2%) $ 0.812733 |
![]() Polygon MATIC/USD | $ 350.031K |
B: $ 0.77868
H: $ 0.838 | $ 0.79799 (-1.96%) $ 0.81391 |
![]() Ripple XRP/GBP | $ 326.850K |
B: $ 0.582834
H: $ 0.641386 | $ 0.623728 (0.16%) $ 0.622739 |
![]() Litecoin LTC/BTC | $ 251.524K |
B: $ 68.44
H: $ 77.16 | $ 72.87 (0.87%) $ 72.24 |
![]() Stellar XLM/EUR | $ 221.946K |
B: $ 0.119097
H: $ 0.129039 | $ 0.121764 (-0.95%) $ 0.122927 |
![]() Algorand ALGO/USD | $ 201.807K |
B: $ 0.14
H: $ 0.15942 | $ 0.15001 (-1.11%) $ 0.15169 |
![]() Audius AUDIO/EUR | $ 176.412K |
B: $ 0.188402
H: $ 0.252718 | $ 0.224133 (15.64%) $ 0.193822 |
![]() ChainLink LINK/GBP | $ 167.496K |
B: $ 15.25
H: $ 16.31 | $ 15.62 (-0.32%) $ 15.67 |
![]() Hedera Hashgraph HBAR/USD | $ 146.594K |
B: $ 0.06048
H: $ 0.06498 | $ 0.06253 (-0.13%) $ 0.06261 |
![]() Bitcoin Cash BCH/BTC | $ 137.259K |
B: $ 225.25
H: $ 262.28 | $ 247.82 (8.07%) $ 229.31 |
![]() Hedera Hashgraph HBAR/EUR | $ 128.481K |
B: $ 0.061003
H: $ 0.064443 | $ 0.062019 (-0.96%) $ 0.062623 |
![]() Uniswap UNI/USD | $ 119.450K |
B: $ 5.93
H: $ 6.2745 | $ 6.029 (-1.54%) $ 6.123 |
![]() ChainLink LINK/BTC | $ 102.852K |
B: $ 14.40
H: $ 16.99 | $ 15.62 (-0.54%) $ 15.70 |
![]() Synthetix Network Token SNX/EUR | $ 97.356K |
B: $ 3.5613
H: $ 3.945 | $ 3.691 (-3.68%) $ 3.832 |
![]() Ethereum ETH/USDC | $ 89.584K |
B: $ 2,152.09
H: $ 2,271.40 | $ 2,213.97 (0.44%) $ 2,204.37 |
![]() Aave AAVE/USD | $ 77.547K |
B: $ 97.46
H: $ 104.61 | $ 98.98 (-3.82%) $ 102.91 |
![]() Basic Attention Token BAT/EUR | $ 74.122K |
B: $ 0.180532
H: $ 0.254941 | $ 0.24223 (3.7%) $ 0.233586 |
![]() Algorand ALGO/EUR | $ 74.086K |
B: $ 0.139453
H: $ 0.159894 | $ 0.14996 (-0.86%) $ 0.151261 |
![]() Stellar XLM/BTC | $ 71.700K |
B: $ 0.114837
H: $ 0.129859 | $ 0.122404 (1.02%) $ 0.121164 |
![]() Compound COMP/USD | $ 64.366K |
B: $ 48.76
H: $ 53.04 | $ 50.56 (-2.83%) $ 52.03 |
![]() Uniswap UNI/EUR | $ 61.502K |
B: $ 5.8916
H: $ 6.2818 | $ 6.0416 (-0.42%) $ 6.067 |
![]() Stellar XLM/GBP | $ 60.168K |
B: $ 0.12021
H: $ 0.124926 | $ 0.121718 (-0.49%) $ 0.122314 |
![]() Synthetix Network Token SNX/EUR | $ 56.853K |
B: $ 3.5627
H: $ 3.9482 | $ 3.7006 (-3.68%) $ 3.8419 |
![]() Litecoin LTC/GBP | $ 52.362K |
B: $ 71.33
H: $ 74.94 | $ 73.13 (1.41%) $ 72.12 |
![]() SushiSwap SUSHI/EUR | $ 50.989K |
B: $ 1.2485
H: $ 1.4272 | $ 1.3755 (5.89%) $ 1.299 |
![]() Audius AUDIO/BTC | $ 46.031K |
B: $ 0.188239
H: $ 0.254237 | $ 0.231485 (21.36%) $ 0.190743 |
![]() Curve DAO Token CRV/USD | $ 44.116K |
B: $ 0.57561
H: $ 0.61636 | $ 0.58969 (-1.7%) $ 0.5999 |
![]() The Graph GRT/USD | $ 42.712K |
B: $ 0.14351
H: $ 0.15421 | $ 0.14727 (-1.61%) $ 0.14968 |
![]() Maker MKR/EUR | $ 34.459K |
B: $ 1,457.06
H: $ 1,526.80 | $ 1,463.95 (-3.4%) $ 1,515.55 |
![]() The Sandbox SAND/EUR | $ 33.155K |
B: $ 0.405473
H: $ 0.445645 | $ 0.423101 (-2.83%) $ 0.435408 |
![]() yearn.finance YFI/EUR | $ 31.654K |
B: $ 8,075.88
H: $ 8,934.91 | $ 8,553.60 (-1.56%) $ 8,689.38 |
![]() USD Coin USDC/USDT | $ 30.451K |
B: $ 0.99872
H: $ 1.0009 | $ 0.99965 (-0.01%) $ 0.99979 |
![]() Aave AAVE/EUR | $ 26.398K |
B: $ 97.33
H: $ 104.82 | $ 98.68 (-4.88%) $ 103.74 |
![]() Maker MKR/USD | $ 23.133K |
B: $ 1,460.99
H: $ 1,524.99 | $ 1,464.00 (-3.82%) $ 1,522.21 |
![]() 0x ZRX/EUR | $ 21.488K |
B: $ 0.383387
H: $ 0.418571 | $ 0.398381 (-0.89%) $ 0.401969 |
![]() The Sandbox SAND/USD | $ 20.269K |
B: $ 0.41261
H: $ 0.44319 | $ 0.42309 (-2.92%) $ 0.4358 |
![]() Chiliz CHZ/EUR | $ 19.695K |
B: $ 0.07458
H: $ 0.079173 | $ 0.076847 (-0.41%) $ 0.077165 |
![]() EnjinCoin ENJ/EUR | $ 19.023K |
B: $ 0.291878
H: $ 0.332839 | $ 0.32608 (-0.14%) $ 0.326523 |
![]() KyberNetwork KNC/EUR | $ 15.180K |
B: $ 0.6872
H: $ 0.740853 | $ 0.705357 (-2.38%) $ 0.72256 |
![]() The Graph GRT/EUR | $ 13.935K |
B: $ 0.140534
H: $ 0.154446 | $ 0.147503 (-2.29%) $ 0.150956 |
![]() Axie Infinity AXS/EUR | $ 11.268K |
B: $ 6.369
H: $ 7.1045 | $ 6.6199 (-3.86%) $ 6.8857 |
![]() Storj STORJ/EUR | $ 11.003K |
B: $ 0.695102
H: $ 0.773429 | $ 0.723096 (-3.04%) $ 0.745745 |
![]() Basic Attention Token BAT/USD | $ 10.718K |
B: $ 0.2266
H: $ 0.25978 | $ 0.2432 (3.85%) $ 0.23419 |
![]() Chiliz CHZ/USD | $ 10.390K |
B: $ 0.07501
H: $ 0.08008 | $ 0.07659 (-1.92%) $ 0.07809 |
![]() Curve DAO Token CRV/EUR | $ 9.981K |
B: $ 0.574924
H: $ 0.619637 | $ 0.591699 (-1.1%) $ 0.598305 |
![]() yearn.finance YFI/USD | $ 9.865K |
B: $ 8,201.00
H: $ 8,916.00 | $ 8,571.57 (-1.39%) $ 8,692.20 |
![]() SushiSwap SUSHI/USD | $ 9.295K |
B: $ 1.2534
H: $ 1.50 | $ 1.377 (4.86%) $ 1.3131 |
![]() Compound COMP/EUR | $ 8.895K |
B: $ 45.47
H: $ 52.95 | $ 50.48 (-3.16%) $ 52.13 |
![]() 0x ZRX/USD | $ 6.815K |
B: $ 0.38417
H: $ 0.4158 | $ 0.40705 (1.53%) $ 0.4009 |
![]() KyberNetwork KNC/USD | $ 6.435K |
B: $ 0.70657
H: $ 0.74711 | $ 0.70794 (-3.3%) $ 0.73211 |
![]() Algorand ALGO/BTC | $ 6.178K |
B: $ 0.134174
H: $ 0.168648 | $ 0.151131 (-0.54%) $ 0.151954 |
![]() Aave AAVE/BTC | $ 6.131K |
B: $ 93.54
H: $ 108.70 | $ 98.68 (-3.76%) $ 102.54 |
![]() Uniswap UNI/BTC | $ 6.008K |
B: $ 5.70
H: $ 6.4217 | $ 6.0769 (2.02%) $ 5.9566 |
![]() Axie Infinity AXS/USD | $ 3.762K |
B: $ 6.52
H: $ 6.89 | $ 6.6086 (-4.08%) $ 6.89 |
![]() Paxos Dollar PAX/USD | $ 2.769K |
B: $ 1.00
H: $ 1.00 | $ 1.00 (0%) $ 1.00 |
![]() Alpha Finance Lab ALPHA/EUR | $ 2.142K |
B: $ 0.090828
H: $ 0.102706 | $ 0.09594 (-5.81%) $ 0.101853 |
![]() Storj STORJ/USD | $ 2.113K |
B: $ 0.68965
H: $ 0.76802 | $ 0.73327 (-2.05%) $ 0.74865 |
![]() Multi-collateral DAI DAI/USD | $ 1.488K |
B: $ 0.99198
H: $ 0.992 | $ 0.99198 (-0%) $ 0.992 |
![]() UMA UMA/USD | $ 1.343K |
B: $ 1.65
H: $ 1.98 | $ 1.98 (3.66%) $ 1.91 |
![]() UMA UMA/EUR | $ 1.285K |
B: $ 1.8918
H: $ 2.0373 | $ 1.9915 (1.64%) $ 1.9593 |
![]() Tether EURt EURT/EUR | $ 401 |
B: $ 1.0714
H: $ 1.0874 | $ 1.0727 (-1.25%) $ 1.0863 |
![]() Tether EURt EURT/USD | $ 375 |
B: $ 1.0861
H: $ 1.0899 | $ 1.0885 (-0.04%) $ 1.0889 |
![]() EnjinCoin ENJ/USD | $ 358 |
B: $ 0.30
H: $ 0.345 | $ 0.30501 (-11.59%) $ 0.345 |
![]() Alpha Finance Lab ALPHA/USD | $ 26 |
B: $ 0.0938
H: $ 0.0938 | $ 0.0938 (1.08%) $ 0.0928 |