Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 295.267M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 199.903M B: $ 67,268.00
H: $ 70,066.00		$ 68,199.00 (-0.97%) $ 68,867.00
XRP

Ripple

XRP/USD

$ 28.834M B: $ 1.4574
H: $ 1.5159		$ 1.4695 (-1.16%) $ 1.4868
ETH

Ethereum

ETH/USD

$ 28.397M B: $ 1,934.31
H: $ 2,021.72		$ 1,974.89 (-1.13%) $ 1,997.41
BTC

Bitcoin

BTC/EUR

$ 10.422M B: $ 67,162.13
H: $ 70,125.75		$ 68,192.52 (-0.96%) $ 68,856.53
XRP

Ripple

XRP/EUR

$ 3.083M B: $ 1.455
H: $ 1.5164		$ 1.4698 (-1.09%) $ 1.486
USDC

USD Coin

USDC/EUR

$ 2.942M B: $ 0.99689
H: $ 1.0026		$ 1.00 (0.01%) $ 0.999907
ETH

Ethereum

ETH/EUR

$ 2.415M B: $ 1,934.75
H: $ 2,024.18		$ 1,975.02 (-1.07%) $ 1,996.30
BCH

Bitcoin Cash

BCH/USD

$ 1.885M B: $ 551.64
H: $ 581.03		$ 561.08 (-1.42%) $ 569.16
BTC

Bitcoin

BTC/USDC

$ 1.854M B: $ 67,292.99
H: $ 70,087.20		$ 68,160.46 (-0.96%) $ 68,822.99
XLM

Stellar

XLM/USD

$ 1.614M B: $ 0.16605
H: $ 0.17244		$ 0.16718 (-1.46%) $ 0.16966
EUR

Euro

EUR/USD

$ 1.559M B: $ 1.1831
H: $ 1.1863		$ 1.1832 (-0.13%) $ 1.1847
LTC

Litecoin

LTC/USD

$ 1.398M B: $ 53.31
H: $ 55.61		$ 55.31 (0.36%) $ 55.11
AAVE

Aave

AAVE/USD

$ 1.327M B: $ 123.24
H: $ 129.15		$ 124.77 (-1.78%) $ 127.03
USDC

USD Coin

USDC/USD

$ 878.850K B: $ 0.99948
H: $ 1.0001		$ 0.99986 (0%) $ 0.99984
ETH

Ethereum

ETH/GBP

$ 840.290K B: $ 1,934.53
H: $ 2,016.78		$ 1,982.50 (-0.64%) $ 1,995.20
BTC

Bitcoin

BTC/GBP

$ 840.282K B: $ 67,168.91
H: $ 69,833.95		$ 68,430.65 (-0.45%) $ 68,738.26
LINK

ChainLink

LINK/USD

$ 781.195K B: $ 8.65
H: $ 8.99		$ 8.84 (-1.01%) $ 8.93
ETH

Ethereum

ETH/BTC

$ 705.888K B: $ 1,926.63
H: $ 2,046.51		$ 1,975.36 (-1.21%) $ 1,999.48
ETH

Ethereum

ETH/USDC

$ 658.504K B: $ 1,938.86
H: $ 2,018.49		$ 1,974.44 (-1.18%) $ 1,998.10
COMP

Compound

COMP/USD

$ 554.272K B: $ 19.19
H: $ 20.19		$ 19.69 (-0.61%) $ 19.81
LTC

Litecoin

LTC/EUR

$ 525.166K B: $ 53.21
H: $ 55.69		$ 55.28 (0.45%) $ 55.03
USDT

Tether

USDT/USD

$ 517.078K B: $ 0.99932
H: $ 0.99976		$ 0.9996 (-0%) $ 0.99964
HBAR

Hedera Hashgraph

HBAR/USD

$ 439.500K B: $ 0.09866
H: $ 0.10254		$ 0.10033 (-1.42%) $ 0.10178
UNI

Uniswap

UNI/USD

$ 418.944K B: $ 3.4293
H: $ 3.6292		$ 3.5643 (-0.94%) $ 3.598
XRP

Ripple

XRP/BTC

$ 368.710K B: $ 1.4342
H: $ 1.5415		$ 1.4751 (-0.69%) $ 1.4855
BTC

Bitcoin

BTC/USDT

$ 362.574K B: $ 67,351.17
H: $ 70,013.19		$ 68,166.72 (-1.2%) $ 68,992.15
USDT

Tether

USDT/EUR

$ 341.326K B: $ 0.996914
H: $ 1.0021		$ 0.999442 (-0.02%) $ 0.99967
LINK

ChainLink

LINK/EUR

$ 209.329K B: $ 8.6369
H: $ 8.9923		$ 8.8387 (-1.05%) $ 8.9327
LTC

Litecoin

LTC/BTC

$ 204.852K B: $ 52.56
H: $ 56.82		$ 55.31 (0.39%) $ 55.09
USDC

USD Coin

USDC/USDT

$ 186.026K B: $ 0.99964
H: $ 1.0002		$ 0.99999 (-0%) $ 0.99999
ETH

Ethereum

ETH/USDT

$ 178.910K B: $ 1,939.33
H: $ 2,017.84		$ 1,973.98 (-1.15%) $ 1,996.94
BCH

Bitcoin Cash

BCH/EUR

$ 140.444K B: $ 551.72
H: $ 580.98		$ 561.67 (-1.79%) $ 571.91
XRP

Ripple

XRP/GBP

$ 132.615K B: $ 1.4612
H: $ 1.5087		$ 1.4784 (-0.46%) $ 1.4852
XLM

Stellar

XLM/EUR

$ 124.436K B: $ 0.166077
H: $ 0.172123		$ 0.167189 (-1.33%) $ 0.169449
CHZ

Chiliz

CHZ/USD

$ 51.260K B: $ 0.04022
H: $ 0.04171		$ 0.04067 (-1.79%) $ 0.04141
HBAR

Hedera Hashgraph

HBAR/EUR

$ 41.748K B: $ 0.098698
H: $ 0.101917		$ 0.100503 (-1.23%) $ 0.101755
UNI

Uniswap

UNI/EUR

$ 35.568K B: $ 3.4255
H: $ 3.6328		$ 3.5608 (-1.85%) $ 3.6278
AAVE

Aave

AAVE/EUR

$ 23.062K B: $ 123.05
H: $ 128.70		$ 125.15 (-0.65%) $ 125.97
GRT

The Graph

GRT/USD

$ 20.784K B: $ 0.02739
H: $ 0.02836		$ 0.02793 (-0.57%) $ 0.02809
CRV

Curve DAO Token

CRV/USD

$ 14.769K B: $ 0.24851
H: $ 0.25889		$ 0.25431 (-0.24%) $ 0.25491
XRP

Ripple

XRP/USDT

$ 14.068K B: $ 1.4712
H: $ 1.5078		$ 1.4868 (0.15%) $ 1.4846
ALGO

Algorand

ALGO/USD

$ 3.196K B: $ 0.09379
H: $ 0.09669		$ 0.09396 (-0.41%) $ 0.09435
CRV

Curve DAO Token

CRV/EUR

$ 2.917K B: $ 0.248471
H: $ 0.2543		$ 0.253505 (0.13%) $ 0.253173
SAND

The Sandbox

SAND/USD

$ 2.830K B: $ 0.0866
H: $ 0.0887		$ 0.08732 (0%) $ 0.08732
CHZ

Chiliz

CHZ/EUR

$ 2.440K B: $ 0.040097
H: $ 0.04107		$ 0.040963 (-0.13%) $ 0.041015
ZRX

0x

ZRX/USD

$ 2.113K B: $ 0.1077
H: $ 0.11272		$ 0.11023 (2.28%) $ 0.10777
SAND

The Sandbox

SAND/EUR

$ 1.950K B: $ 0.082832
H: $ 0.088464		$ 0.088233 (6.33%) $ 0.082981
MKR

Maker

MKR/USD

$ 1.824K B: $ 1,549.99
H: $ 1,590.00		$ 1,590.00 (32.5%) $ 1,200.00
XLM

Stellar

XLM/GBP

$ 1.170K B: $ 0.162951
H: $ 0.185341		$ 0.162951 (-8.89%) $ 0.178854
COMP

Compound

COMP/EUR

$ 992 B: $ 19.69
H: $ 20.42		$ 20.36 (0.99%) $ 20.16
BAT

Basic Attention Token

BAT/USD

$ 662 B: $ 0.13014
H: $ 0.13014		$ 0.13014 (0%) $ 0.13014
DAI

Multi-collateral DAI

DAI/USD

$ 625 B: $ 0.99853
H: $ 0.99855		$ 0.99853 (-0%) $ 0.99855
SUSHI

SushiSwap

SUSHI/EUR

$ 424 B: $ 0.201134
H: $ 0.201674		$ 0.201147 (-0.19%) $ 0.201525
UMA

UMA

UMA/EUR

$ 311 B: $ 0.579739
H: $ 0.62875		$ 0.627107 (20.23%) $ 0.521594
GRT

The Graph

GRT/EUR

$ 289 B: $ 0.027792
H: $ 0.027867		$ 0.027794 (-5.04%) $ 0.029269
ZRX

0x

ZRX/EUR

$ 288 B: $ 0.108648
H: $ 0.108952		$ 0.108655 (-1.17%) $ 0.109938
LINK

ChainLink

LINK/GBP

$ 273 B: $ 8.7791
H: $ 8.9016		$ 8.7791 (0.39%) $ 8.7449
YFI

yearn.finance

YFI/EUR

$ 218 B: $ 2,880.37
H: $ 2,888.11		$ 2,880.56 (0.04%) $ 2,879.54
STORJ

Storj

STORJ/EUR

$ 202 B: $ 0.096189
H: $ 0.096448		$ 0.096196 (-0.19%) $ 0.096376
AUDIO

Audius

AUDIO/EUR

$ 180 B: $ 0.018978
H: $ 0.021342		$ 0.021274 (-0.13%) $ 0.021301
ALGO

Algorand

ALGO/EUR

$ 144 B: $ 0.091906
H: $ 0.098536		$ 0.091913 (-2.4%) $ 0.094171
ENJ

EnjinCoin

ENJ/EUR

$ 124 B: $ 0.029579
H: $ 0.029658		$ 0.02958 (-7.58%) $ 0.032007
AXS

Axie Infinity

AXS/USD

$ 73 B: $ 1.3566
H: $ 1.4654		$ 1.4654 (4.47%) $ 1.4027
BAT

Basic Attention Token

BAT/EUR

$ 48 B: $ 0.128891
H: $ 0.130056		$ 0.129716 (-0.13%) $ 0.12988
KNC

KyberNetwork

KNC/EUR

$ 10 B: $ 0.130299
H: $ 0.130649		$ 0.130308 (-18.57%) $ 0.160034