Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 608.008M |
B: $ 93,638.00
H: $ 97,814.00 | $ 97,343.00 (2.07%) $ 95,367.00 |
|
Ethereum ETH/USD | $ 100.413M |
B: $ 3,190.08
H: $ 3,403.20 | $ 3,360.60 (1.12%) $ 3,323.28 |
|
Ripple XRP/USD | $ 52.946M |
B: $ 2.1067
H: $ 2.1905 | $ 2.1504 (-0.75%) $ 2.1666 |
|
Bitcoin BTC/EUR | $ 22.077M |
B: $ 93,521.35
H: $ 97,887.19 | $ 97,335.76 (2.06%) $ 95,370.74 |
|
Tether USDT/USD | $ 20.063M |
B: $ 0.99925
H: $ 1.0001 | $ 0.99993 (0.05%) $ 0.9994 |
|
Tether USDT/EUR | $ 8.401M |
B: $ 0.997302
H: $ 1.0206 | $ 0.999944 (0.08%) $ 0.99914 |
|
Ethereum ETH/EUR | $ 8.157M |
B: $ 3,187.58
H: $ 3,405.27 | $ 3,360.16 (1.09%) $ 3,323.82 |
|
USD Coin USDC/EUR | $ 7.076M |
B: $ 0.997244
H: $ 1.002 | $ 0.999874 (0.03%) $ 0.999618 |
|
Stellar XLM/USD | $ 6.211M |
B: $ 0.23081
H: $ 0.24691 | $ 0.23843 (-0.04%) $ 0.23852 |
|
Litecoin LTC/USD | $ 5.436M |
B: $ 76.33
H: $ 80.88 | $ 78.07 (-0.09%) $ 78.14 |
|
Ripple XRP/EUR | $ 5.097M |
B: $ 2.1072
H: $ 2.1944 | $ 2.1491 (-0.83%) $ 2.167 |
|
Bitcoin BTC/USDC | $ 3.891M |
B: $ 93,418.00
H: $ 97,808.80 | $ 97,342.71 (2.06%) $ 95,382.42 |
|
Bitcoin BTC/USDT | $ 3.796M |
B: $ 93,781.61
H: $ 97,782.71 | $ 97,332.19 (2.06%) $ 95,371.74 |
|
Euro EUR/USD | $ 3.336M |
B: $ 1.1634
H: $ 1.166 | $ 1.1635 (-0.07%) $ 1.1644 |
|
ChainLink LINK/USD | $ 2.870M |
B: $ 13.62
H: $ 14.39 | $ 14.31 (1.78%) $ 14.06 |
|
USD Coin USDC/USD | $ 2.857M |
B: $ 0.99715
H: $ 1.0001 | $ 0.99973 (0%) $ 0.99969 |
|
Bitcoin BTC/GBP | $ 2.729M |
B: $ 93,850.70
H: $ 97,687.97 | $ 97,250.27 (1.83%) $ 95,499.46 |
|
Bitcoin Cash BCH/USD | $ 2.494M |
B: $ 593.40
H: $ 624.10 | $ 605.71 (-1.66%) $ 615.92 |
|
Ethereum ETH/BTC | $ 2.406M |
B: $ 3,172.31
H: $ 3,439.18 | $ 3,359.98 (1.1%) $ 3,323.45 |
|
Hedera Hashgraph HBAR/USD | $ 2.365M |
B: $ 0.11893
H: $ 0.12894 | $ 0.12371 (0.81%) $ 0.12271 |
|
Litecoin LTC/EUR | $ 1.804M |
B: $ 76.25
H: $ 81.00 | $ 78.13 (-0.21%) $ 78.29 |
|
Uniswap UNI/USD | $ 1.285M |
B: $ 5.5597
H: $ 5.8478 | $ 5.7509 (0.41%) $ 5.7274 |
|
Ethereum ETH/GBP | $ 959.457K |
B: $ 3,188.43
H: $ 3,381.93 | $ 3,359.59 (1.2%) $ 3,319.63 |
|
Ethereum ETH/USDC | $ 921.724K |
B: $ 3,183.09
H: $ 3,401.85 | $ 3,354.61 (0.94%) $ 3,323.41 |
|
Ripple XRP/BTC | $ 716.365K |
B: $ 2.0638
H: $ 2.237 | $ 2.1503 (-0.36%) $ 2.1582 |
|
ChainLink LINK/EUR | $ 696.883K |
B: $ 13.59
H: $ 14.39 | $ 14.31 (1.75%) $ 14.07 |
|
Stellar XLM/EUR | $ 595.658K |
B: $ 0.230939
H: $ 0.249289 | $ 0.237938 (-0.71%) $ 0.239647 |
|
Litecoin LTC/BTC | $ 428.243K |
B: $ 74.88
H: $ 81.73 | $ 77.92 (-0.48%) $ 78.30 |
|
Aave AAVE/USD | $ 426.976K |
B: $ 173.50
H: $ 179.76 | $ 178.80 (0.56%) $ 177.81 |
|
Bitcoin Cash BCH/EUR | $ 261.944K |
B: $ 595.58
H: $ 623.83 | $ 605.78 (-1.2%) $ 613.12 |
|
Ethereum ETH/USDT | $ 252.250K |
B: $ 3,190.57
H: $ 3,403.10 | $ 3,357.38 (0.94%) $ 3,326.15 |
|
Curve DAO Token CRV/USD | $ 201.448K |
B: $ 0.42024
H: $ 0.44024 | $ 0.42951 (-1.23%) $ 0.43486 |
|
Uniswap UNI/EUR | $ 167.189K |
B: $ 5.5588
H: $ 5.8405 | $ 5.7501 (-0.13%) $ 5.7578 |
|
Ripple XRP/GBP | $ 150.544K |
B: $ 2.1073
H: $ 2.1867 | $ 2.1473 (-0.94%) $ 2.1677 |
|
Chiliz CHZ/USD | $ 92.566K |
B: $ 0.05306
H: $ 0.05726 | $ 0.05634 (4.24%) $ 0.05405 |
|
Hedera Hashgraph HBAR/EUR | $ 79.881K |
B: $ 0.119047
H: $ 0.128667 | $ 0.123111 (0.53%) $ 0.122466 |
|
The Graph GRT/USD | $ 66.724K |
B: $ 0.04228
H: $ 0.04421 | $ 0.04261 (-2.76%) $ 0.04382 |
|
Aave AAVE/EUR | $ 58.347K |
B: $ 173.32
H: $ 180.72 | $ 178.09 (0.39%) $ 177.39 |
|
Compound COMP/USD | $ 41.261K |
B: $ 26.49
H: $ 27.99 | $ 27.41 (1.14%) $ 27.10 |
|
Algorand ALGO/USD | $ 24.763K |
B: $ 0.1358
H: $ 0.14116 | $ 0.13634 (-2.77%) $ 0.14022 |
|
Ripple XRP/USDT | $ 21.171K |
B: $ 2.1171
H: $ 2.1739 | $ 2.1298 (-1.93%) $ 2.1718 |
|
ChainLink LINK/GBP | $ 18.689K |
B: $ 13.87
H: $ 14.33 | $ 14.12 (0.77%) $ 14.02 |
|
Curve DAO Token CRV/EUR | $ 10.521K |
B: $ 0.42059
H: $ 0.43861 | $ 0.429533 (-1.23%) $ 0.434885 |
|
Axie Infinity AXS/EUR | $ 9.771K |
B: $ 1.0471
H: $ 1.3525 | $ 1.3497 (22.02%) $ 1.1061 |
|
The Graph GRT/EUR | $ 5.449K |
B: $ 0.042812
H: $ 0.043969 | $ 0.042817 (-2.48%) $ 0.043908 |
|
The Sandbox SAND/USD | $ 5.338K |
B: $ 0.12256
H: $ 0.13031 | $ 0.12539 (-2.63%) $ 0.12878 |
|
Algorand ALGO/EUR | $ 5.180K |
B: $ 0.132274
H: $ 0.139919 | $ 0.137829 (4.11%) $ 0.132387 |
|
The Sandbox SAND/EUR | $ 4.151K |
B: $ 0.122607
H: $ 0.150844 | $ 0.125671 (-1.88%) $ 0.128079 |
|
USD Coin USDC/USDT | $ 1.575K |
B: $ 0.99925
H: $ 1.0002 | $ 0.99993 (-0.04%) $ 1.0004 |
|
SushiSwap SUSHI/EUR | $ 1.326K |
B: $ 0.345518
H: $ 0.373128 | $ 0.345562 (-5.79%) $ 0.366782 |
|
Basic Attention Token BAT/USD | $ 1.244K |
B: $ 0.20248
H: $ 0.20825 | $ 0.20248 (-1.94%) $ 0.20649 |
|
Synthetix SNX/EUR | $ 1.188K |
B: $ 0.507411
H: $ 0.512639 | $ 0.511549 (0.73%) $ 0.507843 |
|
Chiliz CHZ/EUR | $ 773 |
B: $ 0.055539
H: $ 0.057717 | $ 0.055546 (-3.63%) $ 0.057635 |
|
Audius AUDIO/USD | $ 689 |
B: $ 0.03049
H: $ 0.03152 | $ 0.03151 (-2.75%) $ 0.0324 |
|
Compound COMP/EUR | $ 569 |
B: $ 26.85
H: $ 30.55 | $ 28.19 (4.91%) $ 26.87 |
|
Multi-collateral DAI DAI/USD | $ 394 |
B: $ 0.99
H: $ 0.99 | $ 0.99 (0%) $ 0.99 |
|
SushiSwap SUSHI/USD | $ 351 |
B: $ 0.35753
H: $ 0.35753 | $ 0.35753 (2.82%) $ 0.34771 |
|
Audius AUDIO/EUR | $ 293 |
B: $ 0.032586
H: $ 0.032659 | $ 0.03259 (5.62%) $ 0.030855 |
|
0x ZRX/USD | $ 292 |
B: $ 0.14278
H: $ 0.14395 | $ 0.14278 (-0.76%) $ 0.14388 |
|
UMA UMA/EUR | $ 158 |
B: $ 0.791085
H: $ 0.804533 | $ 0.791187 (-0.07%) $ 0.791758 |
|
KyberNetwork KNC/EUR | $ 97 |
B: $ 0.231474
H: $ 0.255632 | $ 0.255088 (10.1%) $ 0.231682 |
|
Axie Infinity AXS/USD | $ 84 |
B: $ 1.16
H: $ 1.16 | $ 1.16 (0%) $ 1.16 |
|
0x ZRX/EUR | $ 82 |
B: $ 0.144524
H: $ 0.147463 | $ 0.147149 (1.73%) $ 0.144647 |