Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 361.934M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 204.263M B: $ 114,560.13
H: $ 119,700.83		$ 116,509.69 (-1.89%) $ 118,759.18
ETH

Ethereum

ETH/USD

$ 38.862M B: $ 3,516.41
H: $ 3,775.48		$ 3,590.45 (-3.78%) $ 3,731.64
XRP

Ripple

XRP/USD

$ 26.155M B: $ 2.2326
H: $ 2.3657		$ 2.2937 (-2.39%) $ 2.3499
USDT

Tether

USDT/USD

$ 21.364M B: $ 1.7429
H: $ 1.7438		$ 1.7436 (-0%) $ 1.7436
USDC

USD Coin

USDC/EUR

$ 17.346M B: $ 1.7301
H: $ 1.7583		$ 1.7434 (0.05%) $ 1.7427
BTC

Bitcoin

BTC/EUR

$ 14.092M B: $ 114,398.60
H: $ 119,685.39		$ 116,502.89 (-1.88%) $ 118,731.10
XRP

Ripple

XRP/EUR

$ 5.352M B: $ 2.2302
H: $ 2.3655		$ 2.2958 (-2.34%) $ 2.3508
ETH

Ethereum

ETH/EUR

$ 4.717M B: $ 3,511.71
H: $ 3,777.53		$ 3,593.03 (-3.66%) $ 3,729.50
BTC

Bitcoin

BTC/USDC

$ 3.887M B: $ 114,609.89
H: $ 119,693.92		$ 116,585.20 (-1.78%) $ 118,700.08
UNI

Uniswap

UNI/USD

$ 3.212M B: $ 5.4006
H: $ 6.3285		$ 5.4581 (-12.18%) $ 6.2152
USDC

USD Coin

USDC/USD

$ 2.729M B: $ 1.7434
H: $ 1.7441		$ 1.7435 (0%) $ 1.7435
USDT

Tether

USDT/EUR

$ 2.470M B: $ 1.7302
H: $ 1.7569		$ 1.7432 (-0%) $ 1.7432
EUR

Euro

EUR/USD

$ 2.402M B: $ 2.0058
H: $ 2.0215		$ 2.0112 (-0.44%) $ 2.0201
LTC

Litecoin

LTC/USD

$ 1.822M B: $ 89.67
H: $ 94.83		$ 90.76 (-3.25%) $ 93.82
BTC

Bitcoin

BTC/GBP

$ 1.607M B: $ 114,704.40
H: $ 118,788.89		$ 116,363.08 (-1.27%) $ 117,860.49
BCH

Bitcoin Cash

BCH/USD

$ 1.585M B: $ 766.90
H: $ 794.75		$ 772.76 (-2.67%) $ 793.95
XLM

Stellar

XLM/USD

$ 1.510M B: $ 0.279443
H: $ 0.298467		$ 0.285947 (-3.19%) $ 0.295381
AAVE

Aave

AAVE/USD

$ 1.357M B: $ 161.00
H: $ 172.98		$ 164.00 (-4.15%) $ 171.10
ETH

Ethereum

ETH/USDC

$ 1.184M B: $ 3,517.71
H: $ 3,773.04		$ 3,606.53 (-3.28%) $ 3,728.99
ETH

Ethereum

ETH/BTC

$ 1.117M B: $ 3,504.54
H: $ 3,778.56		$ 3,593.39 (-3.57%) $ 3,726.27
HBAR

Hedera Hashgraph

HBAR/USD

$ 828.891K B: $ 0.148153
H: $ 0.156871		$ 0.15232 (-1.27%) $ 0.154273
ETH

Ethereum

ETH/GBP

$ 577.235K B: $ 3,525.98
H: $ 3,744.23		$ 3,593.13 (-3%) $ 3,704.10
XRP

Ripple

XRP/GBP

$ 452.502K B: $ 2.2346
H: $ 2.3461		$ 2.3014 (-1.74%) $ 2.3421
LINK

ChainLink

LINK/USD

$ 429.260K B: $ 14.70
H: $ 15.73		$ 15.03 (-3.69%) $ 15.61
BTC

Bitcoin

BTC/USDT

$ 414.143K B: $ 114,754.98
H: $ 119,531.68		$ 116,534.07 (-2.02%) $ 118,942.59
LTC

Litecoin

LTC/EUR

$ 343.809K B: $ 89.56
H: $ 94.91		$ 90.76 (-3.29%) $ 93.85
COMP

Compound

COMP/USD

$ 257.344K B: $ 28.35
H: $ 29.64		$ 28.74 (-2.2%) $ 29.38
UNI

Uniswap

UNI/EUR

$ 234.251K B: $ 5.3903
H: $ 6.2761		$ 5.4608 (-12.4%) $ 6.2338
XRP

Ripple

XRP/BTC

$ 206.824K B: $ 2.219
H: $ 2.3737		$ 2.2906 (-2.44%) $ 2.3479
LTC

Litecoin

LTC/BTC

$ 203.319K B: $ 88.78
H: $ 95.01		$ 90.62 (-3.45%) $ 93.86
LINK

ChainLink

LINK/EUR

$ 143.454K B: $ 14.72
H: $ 15.73		$ 15.06 (-3.66%) $ 15.64
CHZ

Chiliz

CHZ/USD

$ 127.250K B: $ 0.067223
H: $ 0.072716		$ 0.067223 (-6.77%) $ 0.072106
GRT

The Graph

GRT/USD

$ 108.311K B: $ 0.040561
H: $ 0.042549		$ 0.041293 (-1.5%) $ 0.041921
BCH

Bitcoin Cash

BCH/EUR

$ 106.546K B: $ 767.18
H: $ 792.94		$ 771.36 (-2.52%) $ 791.27
XLM

Stellar

XLM/EUR

$ 106.090K B: $ 0.279262
H: $ 0.298334		$ 0.285908 (-3.11%) $ 0.295075
ALGO

Algorand

ALGO/USD

$ 88.913K B: $ 0.172792
H: $ 0.190963		$ 0.183168 (4.26%) $ 0.175687
ETH

Ethereum

ETH/USDT

$ 59.221K B: $ 3,522.23
H: $ 3,740.78		$ 3,596.75 (-3.55%) $ 3,729.00
CRV

Curve DAO Token

CRV/USD

$ 57.902K B: $ 0.353763
H: $ 0.382937		$ 0.360076 (-5.39%) $ 0.3806
HBAR

Hedera Hashgraph

HBAR/EUR

$ 56.990K B: $ 0.148406
H: $ 0.15693		$ 0.152185 (-1.79%) $ 0.154962
ALGO

Algorand

ALGO/EUR

$ 27.288K B: $ 0.17416
H: $ 0.192872		$ 0.191885 (9.4%) $ 0.175405
AAVE

Aave

AAVE/EUR

$ 18.225K B: $ 161.10
H: $ 171.83		$ 164.11 (-3.32%) $ 169.75
XRP

Ripple

XRP/USDT

$ 12.821K B: $ 2.2335
H: $ 2.3555		$ 2.2946 (-2.57%) $ 2.3552
SAND

The Sandbox

SAND/USD

$ 9.907K B: $ 0.127192
H: $ 0.130837		$ 0.127192 (-1.21%) $ 0.128744
GRT

The Graph

GRT/EUR

$ 9.868K B: $ 0.040637
H: $ 0.044069		$ 0.040988 (-6.93%) $ 0.044038
USDC

USD Coin

USDC/USDT

$ 8.721K B: $ 1.7432
H: $ 1.744		$ 1.7438 (-0%) $ 1.7439
AXS

Axie Infinity

AXS/USD

$ 5.043K B: $ 1.8585
H: $ 1.9022		$ 1.862 (-1.12%) $ 1.8831
AXS

Axie Infinity

AXS/EUR

$ 3.491K B: $ 1.8397
H: $ 2.1023		$ 2.0915 (8.72%) $ 1.9237
COMP

Compound

COMP/EUR

$ 1.228K B: $ 27.54
H: $ 29.64		$ 28.88 (-2.48%) $ 29.61
CHZ

Chiliz

CHZ/EUR

$ 355 B: $ 0.067353
H: $ 0.069338		$ 0.067535 (-2.53%) $ 0.069289
UMA

UMA

UMA/EUR

$ 296 B: $ 0.641844
H: $ 0.707528		$ 0.643573 (-8.98%) $ 0.707033
LINK

ChainLink

LINK/GBP

$ 231 B: $ 14.81
H: $ 14.81		$ 14.81 (0%) $ 14.81
CRV

Curve DAO Token

CRV/EUR

$ 175 B: $ 0.357567
H: $ 0.362072		$ 0.36022 (0.03%) $ 0.360122
AUDIO

Audius

AUDIO/EUR

$ 67 B: $ 0.030086
H: $ 0.031131		$ 0.030168 (-3.03%) $ 0.031109