Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 357.143M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 195.990M B: $ 89,757.00
H: $ 91,924.00		$ 90,676.00 (0.18%) $ 90,510.00
ETH

Ethereum

ETH/USD

$ 68.336M B: $ 3,048.50
H: $ 3,141.00		$ 3,093.55 (0.32%) $ 3,083.79
XRP

Ripple

XRP/USD

$ 26.967M B: $ 2.0743
H: $ 2.1595		$ 2.1009 (0.38%) $ 2.0929
ETH

Ethereum

ETH/BTC

$ 17.920M B: $ 3,051.53
H: $ 3,147.58		$ 3,096.41 (0.41%) $ 3,083.73
USDT

Tether

USDT/EUR

$ 8.328M B: $ 0.99558
H: $ 1.0017		$ 0.998614 (0.03%) $ 0.998267
BTC

Bitcoin

BTC/EUR

$ 7.232M B: $ 89,691.03
H: $ 92,057.26		$ 90,647.85 (0.22%) $ 90,447.17
USDC

USD Coin

USDC/EUR

$ 6.953M B: $ 0.996358
H: $ 1.003		$ 0.999602 (0.04%) $ 0.99922
USDT

Tether

USDT/USD

$ 5.718M B: $ 0.99856
H: $ 0.999		$ 0.99864 (0%) $ 0.99863
XLM

Stellar

XLM/USD

$ 3.538M B: $ 0.22494
H: $ 0.23316		$ 0.2274 (-0.22%) $ 0.22789
ETH

Ethereum

ETH/EUR

$ 3.237M B: $ 3,056.50
H: $ 3,143.32		$ 3,094.52 (0.41%) $ 3,081.83
XRP

Ripple

XRP/EUR

$ 1.873M B: $ 2.0717
H: $ 2.1625		$ 2.1002 (0.43%) $ 2.0912
BTC

Bitcoin

BTC/USDC

$ 1.194M B: $ 89,760.08
H: $ 91,864.79		$ 90,650.98 (0.18%) $ 90,490.60
LTC

Litecoin

LTC/USD

$ 1.094M B: $ 79.82
H: $ 81.85		$ 81.69 (0.37%) $ 81.39
USDC

USD Coin

USDC/USD

$ 1.036M B: $ 0.9996
H: $ 0.99978		$ 0.99968 (0.01%) $ 0.99962
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.030M B: $ 0.11802
H: $ 0.12333		$ 0.12025 (0.07%) $ 0.12017
LTC

Litecoin

LTC/BTC

$ 850.147K B: $ 79.47
H: $ 82.75		$ 81.63 (0.38%) $ 81.32
UNI

Uniswap

UNI/USD

$ 840.124K B: $ 5.4013
H: $ 5.5682		$ 5.512 (0.95%) $ 5.4599
LINK

ChainLink

LINK/USD

$ 735.630K B: $ 13.03
H: $ 13.42		$ 13.15 (0.23%) $ 13.12
XRP

Ripple

XRP/BTC

$ 560.064K B: $ 2.0572
H: $ 2.1547		$ 2.0955 (0.14%) $ 2.0926
LTC

Litecoin

LTC/EUR

$ 552.004K B: $ 79.76
H: $ 81.98		$ 81.70 (0.46%) $ 81.32
BCH

Bitcoin Cash

BCH/USD

$ 520.805K B: $ 626.92
H: $ 640.25		$ 636.94 (0.54%) $ 633.51
BTC

Bitcoin

BTC/GBP

$ 455.513K B: $ 89,936.97
H: $ 91,846.59		$ 90,736.22 (0.18%) $ 90,576.64
ETH

Ethereum

ETH/USDC

$ 416.287K B: $ 3,060.97
H: $ 3,139.04		$ 3,098.25 (0.59%) $ 3,080.03
LINK

ChainLink

LINK/EUR

$ 279.842K B: $ 13.02
H: $ 13.44		$ 13.15 (0.35%) $ 13.10
BTC

Bitcoin

BTC/USDT

$ 273.873K B: $ 89,792.51
H: $ 91,752.16		$ 90,676.51 (0.17%) $ 90,519.82
XLM

Stellar

XLM/EUR

$ 242.413K B: $ 0.224785
H: $ 0.2333		$ 0.227457 (-0.1%) $ 0.227676
AAVE

Aave

AAVE/USD

$ 153.559K B: $ 163.30
H: $ 170.12		$ 165.95 (0.32%) $ 165.42
XRP

Ripple

XRP/GBP

$ 108.919K B: $ 2.0755
H: $ 2.1559		$ 2.0988 (0.21%) $ 2.0945
EUR

Euro

EUR/USD

$ 107.352K B: $ 1.1615
H: $ 1.1648		$ 1.1625 (-0.01%) $ 1.1626
UNI

Uniswap

UNI/EUR

$ 92.441K B: $ 5.401
H: $ 5.5794		$ 5.506 (0.85%) $ 5.4599
GRT

The Graph

GRT/USD

$ 86.873K B: $ 0.041
H: $ 0.04501		$ 0.04165 (-1.44%) $ 0.04226
CRV

Curve DAO Token

CRV/USD

$ 82.239K B: $ 0.40125
H: $ 0.42206		$ 0.40997 (0.54%) $ 0.40775
HBAR

Hedera Hashgraph

HBAR/EUR

$ 74.146K B: $ 0.118078
H: $ 0.123085		$ 0.120174 (0.72%) $ 0.119314
ETH

Ethereum

ETH/USDT

$ 60.080K B: $ 3,058.24
H: $ 3,135.02		$ 3,097.30 (0.63%) $ 3,077.78
COMP

Compound

COMP/USD

$ 49.556K B: $ 26.54
H: $ 27.66		$ 26.74 (-1.22%) $ 27.07
BCH

Bitcoin Cash

BCH/EUR

$ 48.019K B: $ 626.87
H: $ 641.13		$ 637.49 (0.73%) $ 632.89
ETH

Ethereum

ETH/GBP

$ 41.800K B: $ 3,060.99
H: $ 3,138.33		$ 3,096.85 (0.5%) $ 3,081.40
CHZ

Chiliz

CHZ/USD

$ 35.482K B: $ 0.04423
H: $ 0.04571		$ 0.04481 (0.97%) $ 0.04438
AAVE

Aave

AAVE/EUR

$ 6.370K B: $ 163.63
H: $ 170.05		$ 166.29 (0.72%) $ 165.10
ALGO

Algorand

ALGO/EUR

$ 5.784K B: $ 0.13161
H: $ 0.137261		$ 0.13474 (1.75%) $ 0.132427
LINK

ChainLink

LINK/GBP

$ 4.529K B: $ 13.05
H: $ 13.40		$ 13.20 (0.51%) $ 13.13
CRV

Curve DAO Token

CRV/EUR

$ 2.469K B: $ 0.402692
H: $ 0.415022		$ 0.40709 (-0.15%) $ 0.407687
ALGO

Algorand

ALGO/USD

$ 1.817K B: $ 0.13163
H: $ 0.13407		$ 0.13376 (0.57%) $ 0.133
BAT

Basic Attention Token

BAT/EUR

$ 1.765K B: $ 0.202833
H: $ 0.231553		$ 0.231083 (13.82%) $ 0.203018
SAND

The Sandbox

SAND/EUR

$ 1.710K B: $ 0.117311
H: $ 0.120232		$ 0.119883 (1.37%) $ 0.118267
GRT

The Graph

GRT/EUR

$ 1.634K B: $ 0.04186
H: $ 0.042714		$ 0.042209 (0.93%) $ 0.04182
XRP

Ripple

XRP/USDT

$ 1.309K B: $ 2.0821
H: $ 2.1328		$ 2.0893 (0%) $ 2.0893
SAND

The Sandbox

SAND/USD

$ 912 B: $ 0.11859
H: $ 0.11914		$ 0.11859 (0.9%) $ 0.11753
BAT

Basic Attention Token

BAT/USD

$ 898 B: $ 0.20718
H: $ 0.20723		$ 0.20718 (-0.02%) $ 0.20723
AUDIO

Audius

AUDIO/EUR

$ 598 B: $ 0.031326
H: $ 0.031415		$ 0.031351 (-5.5%) $ 0.033175
AUDIO

Audius

AUDIO/USD

$ 270 B: $ 0.0312
H: $ 0.0312		$ 0.0312 (-10.86%) $ 0.035
SNX

Synthetix

SNX/EUR

$ 219 B: $ 0.471825
H: $ 0.479634		$ 0.47865 (-0.01%) $ 0.478707
MKR

Maker

MKR/USD

$ 142 B: $ 1,300.01
H: $ 1,300.01		$ 1,300.01 (-13.22%) $ 1,498.04
AXS

Axie Infinity

AXS/EUR

$ 98 B: $ 1.0105
H: $ 1.0209		$ 1.0113 (-0.75%) $ 1.019
UMA

UMA

UMA/EUR

$ 66 B: $ 0.754975
H: $ 0.803719		$ 0.790466 (-1.55%) $ 0.802891
ZRX

0x

ZRX/EUR

$ 37 B: $ 0.142528
H: $ 0.143901		$ 0.142644 (1.85%) $ 0.140052
CHZ

Chiliz

CHZ/EUR

$ 36 B: $ 0.045357
H: $ 0.045567		$ 0.045394 (1.7%) $ 0.044636
COMP

Compound

COMP/EUR

$ 26 B: $ 26.67
H: $ 31.75		$ 31.69 (6.25%) $ 29.82