Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 421.979M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 203.885M B: $ 87,607.00
H: $ 90,492.00		$ 88,224.00 (0.06%) $ 88,170.00
ETH

Ethereum

ETH/USD

$ 152.451M B: $ 3,028.09
H: $ 3,130.00		$ 3,060.79 (-0.05%) $ 3,062.20
XRP

Ripple

XRP/USD

$ 20.171M B: $ 1.95
H: $ 2.0307		$ 1.9783 (-0.01%) $ 1.9785
BTC

Bitcoin

BTC/EUR

$ 18.744M B: $ 87,496.41
H: $ 90,528.38		$ 88,198.59 (0.05%) $ 88,152.07
USDT

Tether

USDT/USD

$ 5.414M B: $ 0.99999
H: $ 1.0004		$ 1.00 (-0%) $ 1.00
ETH

Ethereum

ETH/EUR

$ 3.804M B: $ 2,988.63
H: $ 3,130.01		$ 3,067.19 (-0.14%) $ 3,071.56
XLM

Stellar

XLM/USD

$ 2.312M B: $ 0.22731
H: $ 0.23837		$ 0.22995 (0.33%) $ 0.2292
XRP

Ripple

XRP/EUR

$ 2.025M B: $ 1.9455
H: $ 2.0314		$ 1.9781 (-0%) $ 1.9781
BTC

Bitcoin

BTC/GBP

$ 1.915M B: $ 87,597.91
H: $ 90,421.07		$ 88,331.77 (0.06%) $ 88,280.98
ETH

Ethereum

ETH/GBP

$ 1.489M B: $ 3,047.20
H: $ 3,121.64		$ 3,068.69 (0%) $ 3,068.69
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.158M B: $ 0.11732
H: $ 0.12442		$ 0.11908 (0.7%) $ 0.11825
LTC

Litecoin

LTC/USD

$ 809.043K B: $ 77.94
H: $ 81.98		$ 79.40 (0.21%) $ 79.23
LINK

ChainLink

LINK/USD

$ 755.760K B: $ 13.11
H: $ 13.79		$ 13.32 (0.38%) $ 13.27
USDC

USD Coin

USDC/USD

$ 746.313K B: $ 0.99835
H: $ 0.9999		$ 0.99977 (0%) $ 0.99977
BCH

Bitcoin Cash

BCH/USD

$ 703.571K B: $ 554.42
H: $ 585.21		$ 559.36 (0.21%) $ 558.21
LINK

ChainLink

LINK/EUR

$ 659.895K B: $ 13.06
H: $ 13.81		$ 13.35 (0.56%) $ 13.28
USDT

Tether

USDT/EUR

$ 620.407K B: $ 0.998693
H: $ 1.0016		$ 0.999842 (-0.02%) $ 1.00
USDC

USD Coin

USDC/EUR

$ 594.257K B: $ 0.998353
H: $ 1.0014		$ 0.999678 (-0.02%) $ 0.999865
LTC

Litecoin

LTC/EUR

$ 410.562K B: $ 77.96
H: $ 82.00		$ 79.38 (0.57%) $ 78.94
ETH

Ethereum

ETH/BTC

$ 404.397K B: $ 3,019.81
H: $ 3,160.62		$ 3,068.35 (0.1%) $ 3,065.33
UNI

Uniswap

UNI/USD

$ 392.597K B: $ 5.2534
H: $ 5.5612		$ 5.3141 (0.03%) $ 5.3123
BTC

Bitcoin

BTC/USDC

$ 313.965K B: $ 87,496.39
H: $ 90,370.96		$ 88,335.68 (0%) $ 88,335.68
AAVE

Aave

AAVE/USD

$ 296.892K B: $ 186.00
H: $ 197.97		$ 189.20 (-0.08%) $ 189.35
ETH

Ethereum

ETH/USDC

$ 266.577K B: $ 3,024.57
H: $ 3,123.66		$ 3,078.16 (0.39%) $ 3,066.29
XRP

Ripple

XRP/BTC

$ 233.720K B: $ 1.9554
H: $ 2.0406		$ 1.9789 (-0.03%) $ 1.9794
BTC

Bitcoin

BTC/USDT

$ 159.978K B: $ 87,632.12
H: $ 90,440.35		$ 88,238.65 (-0.14%) $ 88,359.53
XLM

Stellar

XLM/EUR

$ 155.496K B: $ 0.227182
H: $ 0.238415		$ 0.229863 (-0.23%) $ 0.230391
BCH

Bitcoin Cash

BCH/EUR

$ 152.669K B: $ 552.84
H: $ 585.09		$ 561.40 (0.31%) $ 559.66
EUR

Euro

EUR/USD

$ 143.052K B: $ 1.172
H: $ 1.1739		$ 1.1722 (-0.06%) $ 1.1729
ETH

Ethereum

ETH/USDT

$ 96.911K B: $ 3,029.43
H: $ 3,123.94		$ 3,074.64 (0.08%) $ 3,072.21
CRV

Curve DAO Token

CRV/USD

$ 89.958K B: $ 0.37173
H: $ 0.39859		$ 0.37722 (0.49%) $ 0.37537
UNI

Uniswap

UNI/EUR

$ 81.225K B: $ 5.2478
H: $ 5.5665		$ 5.3424 (0.28%) $ 5.3275
HBAR

Hedera Hashgraph

HBAR/EUR

$ 72.589K B: $ 0.111986
H: $ 0.123592		$ 0.118536 (-0.06%) $ 0.118603
XRP

Ripple

XRP/GBP

$ 69.340K B: $ 1.954
H: $ 2.0203		$ 1.9878 (0.1%) $ 1.9858
ALGO

Algorand

ALGO/USD

$ 65.681K B: $ 0.11827
H: $ 0.13058		$ 0.11901 (-2.51%) $ 0.12207
GRT

The Graph

GRT/USD

$ 55.509K B: $ 0.03991
H: $ 0.04204		$ 0.04032 (0.12%) $ 0.04027
AAVE

Aave

AAVE/EUR

$ 48.777K B: $ 186.36
H: $ 198.15		$ 189.66 (-0%) $ 189.66
LTC

Litecoin

LTC/BTC

$ 46.125K B: $ 77.55
H: $ 81.96		$ 78.95 (-3.02%) $ 81.41
COMP

Compound

COMP/USD

$ 44.670K B: $ 28.49
H: $ 30.09		$ 28.73 (0.1%) $ 28.70
CHZ

Chiliz

CHZ/USD

$ 29.778K B: $ 0.03205
H: $ 0.03354		$ 0.03205 (0%) $ 0.03205
SAND

The Sandbox

SAND/USD

$ 22.152K B: $ 0.12518
H: $ 0.13294		$ 0.12518 (-5.82%) $ 0.13291
XRP

Ripple

XRP/USDT

$ 18.600K B: $ 1.9563
H: $ 2.0326		$ 1.9831 (-0%) $ 1.9831
SAND

The Sandbox

SAND/EUR

$ 17.553K B: $ 0.127749
H: $ 0.129133		$ 0.127773 (-8.76%) $ 0.140043
LINK

ChainLink

LINK/GBP

$ 9.187K B: $ 13.19
H: $ 13.71		$ 13.39 (0.4%) $ 13.34
BAT

Basic Attention Token

BAT/USD

$ 8.229K B: $ 0.24799
H: $ 0.28641		$ 0.24799 (-11.38%) $ 0.27983
ALGO

Algorand

ALGO/EUR

$ 4.519K B: $ 0.118197
H: $ 0.130166		$ 0.12755 (5.47%) $ 0.120937
SUSHI

SushiSwap

SUSHI/USD

$ 4.181K B: $ 0.32
H: $ 0.3201		$ 0.32 (-10.91%) $ 0.35917
ZRX

0x

ZRX/USD

$ 3.350K B: $ 0.135
H: $ 0.13549		$ 0.13548 (-3.5%) $ 0.1404
BAT

Basic Attention Token

BAT/EUR

$ 876 B: $ 0.25326
H: $ 0.253688		$ 0.253307 (-9.63%) $ 0.280286
SNX

Synthetix

SNX/EUR

$ 596 B: $ 0.452115
H: $ 0.522392		$ 0.452211 (-5.96%) $ 0.480885
GRT

The Graph

GRT/EUR

$ 481 B: $ 0.040973
H: $ 0.041487		$ 0.040981 (-1.13%) $ 0.04145
KNC

KyberNetwork

KNC/EUR

$ 334 B: $ 0.246122
H: $ 0.258255		$ 0.246168 (-4.59%) $ 0.258012
COMP

Compound

COMP/EUR

$ 120 B: $ 28.56
H: $ 28.61		$ 28.57 (-6.65%) $ 30.60
AXS

Axie Infinity

AXS/EUR

$ 69 B: $ 0.947324
H: $ 0.951396		$ 0.95001 (-13.83%) $ 1.1025
YFI

yearn.finance

YFI/USD

$ 62 B: $ 3,460.00
H: $ 3,631.99		$ 3,460.00 (-0%) $ 3,460.09
CHZ

Chiliz

CHZ/EUR

$ 53 B: $ 0.032336
H: $ 0.032389		$ 0.032342 (-1.45%) $ 0.032817
ZRX

0x

ZRX/EUR

$ 40 B: $ 0.135965
H: $ 0.136764		$ 0.13599 (-0.06%) $ 0.136067
KNC

KyberNetwork

KNC/USD

$ 39 B: $ 0.25001
H: $ 0.26001		$ 0.25001 (-4.13%) $ 0.26079
UMA

UMA

UMA/EUR

$ 17 B: $ 0.796967
H: $ 0.798279		$ 0.797116 (-10.58%) $ 0.891396