Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 155.440M
Nb. Paires
265
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 99.132M B: $ 66,592.00
H: $ 67,784.00		$ 66,678.00 (-1.04%) $ 67,382.00
ETH

Ethereum

ETH/USD

$ 11.580M B: $ 2,585.50
H: $ 2,647.00		$ 2,592.30 (-1.1%) $ 2,621.10
XRP

Ripple

XRP/EUR

$ 9.471M B: $ 0.524023
H: $ 0.546944		$ 0.525002 (-1.61%) $ 0.5336
BTC

Bitcoin

BTC/EUR

$ 9.101M B: $ 66,457.17
H: $ 68,010.10		$ 66,711.11 (-1%) $ 67,385.23
USDT

Tether

USDT/EUR

$ 6.269M B: $ 0.993654
H: $ 1.004		$ 0.999459 (0.01%) $ 0.999341
BTC

Bitcoin

BTC/GBP

$ 2.752M B: $ 66,723.80
H: $ 67,782.11		$ 66,901.70 (-0.74%) $ 67,401.64
XRP

Ripple

XRP/USD

$ 2.680M B: $ 0.524
H: $ 0.54695		$ 0.52481 (-1.61%) $ 0.53342
USDT

Tether

USDT/USD

$ 2.221M B: $ 0.99904
H: $ 0.99945		$ 0.99911 (-0.02%) $ 0.99931
ETH

Ethereum

ETH/EUR

$ 2.145M B: $ 2,585.12
H: $ 2,651.77		$ 2,592.92 (-1.1%) $ 2,621.66
USDC

USD Coin

USDC/EUR

$ 1.211M B: $ 0.991076
H: $ 1.0046		$ 1.0001 (0.02%) $ 0.999849
ETH

Ethereum

ETH/GBP

$ 967.958K B: $ 2,589.27
H: $ 2,642.77		$ 2,591.22 (-1%) $ 2,617.45
LTC

Litecoin

LTC/USD

$ 936.972K B: $ 68.74
H: $ 71.22		$ 68.87 (-1.64%) $ 70.02
USDC

USD Coin

USDC/USD

$ 719.010K B: $ 0.99937
H: $ 0.99997		$ 0.99988 (0.02%) $ 0.99969
BTC

Bitcoin

BTC/USDT

$ 587.668K B: $ 66,609.99
H: $ 67,771.71		$ 66,688.59 (-1.03%) $ 67,385.47
EUR

Euro

EUR/USD

$ 511.918K B: $ 1.0786
H: $ 1.0836		$ 1.0786 (-0.13%) $ 1.08
XLM

Stellar

XLM/USD

$ 455.288K B: $ 0.0946
H: $ 0.09706		$ 0.09503 (-0.18%) $ 0.0952
LINK

ChainLink

LINK/USD

$ 398.898K B: $ 11.59
H: $ 12.33		$ 11.59 (-2.61%) $ 11.90
LTC

Litecoin

LTC/BTC

$ 395.790K B: $ 68.34
H: $ 71.95		$ 68.77 (-1.24%) $ 69.63
ETH

Ethereum

ETH/BTC

$ 393.955K B: $ 2,581.63
H: $ 2,666.78		$ 2,590.14 (-1.19%) $ 2,621.26
ETH

Ethereum

ETH/USDT

$ 381.118K B: $ 2,583.52
H: $ 2,644.04		$ 2,585.30 (-1.35%) $ 2,620.79
UNI

Uniswap

UNI/USD

$ 338.839K B: $ 7.7777
H: $ 8.2162		$ 7.7777 (-2.83%) $ 8.0038
LTC

Litecoin

LTC/EUR

$ 326.597K B: $ 68.56
H: $ 71.34		$ 68.97 (-1.26%) $ 69.85
BTC

Bitcoin

BTC/USDC

$ 323.455K B: $ 66,594.02
H: $ 67,743.97		$ 66,717.99 (-0.99%) $ 67,383.10
LINK

ChainLink

LINK/EUR

$ 321.321K B: $ 11.57
H: $ 12.31		$ 11.57 (-3.37%) $ 11.98
BCH

Bitcoin Cash

BCH/EUR

$ 272.256K B: $ 351.56
H: $ 360.76		$ 351.58 (-1.59%) $ 357.27
USDC

USD Coin

USDC/USDT

$ 267.241K B: $ 0.99925
H: $ 1.0002		$ 0.999809 (-0%) $ 0.99982
HBAR

Hedera Hashgraph

HBAR/USD

$ 204.059K B: $ 0.05001
H: $ 0.05296		$ 0.05145 (-1.76%) $ 0.05237
BCH

Bitcoin Cash

BCH/USD

$ 171.703K B: $ 351.31
H: $ 361.78		$ 351.31 (-1.69%) $ 357.34
MATIC

Polygon

MATIC/USD

$ 162.550K B: $ 0.361
H: $ 0.36766		$ 0.36164 (-1.2%) $ 0.36603
XRP

Ripple

XRP/BTC

$ 134.268K B: $ 0.524079
H: $ 0.549728		$ 0.524756 (-1.67%) $ 0.533665
ZRX

0x

ZRX/USD

$ 76.493K B: $ 0.34245
H: $ 0.35745		$ 0.35745 (1.08%) $ 0.35362
MKR

Maker

MKR/USD

$ 69.360K B: $ 1,156.97
H: $ 1,223.19		$ 1,205.76 (-1.01%) $ 1,218.09
XRP

Ripple

XRP/GBP

$ 69.023K B: $ 0.52575
H: $ 0.545124		$ 0.527165 (-1.34%) $ 0.534333
UNI

Uniswap

UNI/EUR

$ 63.880K B: $ 7.7542
H: $ 8.2102		$ 7.7589 (-1.36%) $ 7.8659
ETH

Ethereum

ETH/USDC

$ 52.594K B: $ 2,599.76
H: $ 2,646.22		$ 2,601.59 (-0.92%) $ 2,625.69
XLM

Stellar

XLM/EUR

$ 44.049K B: $ 0.09458
H: $ 0.097379		$ 0.095027 (-0.13%) $ 0.095151
AAVE

Aave

AAVE/EUR

$ 34.143K B: $ 149.43
H: $ 153.85		$ 149.43 (-1.53%) $ 151.76
AAVE

Aave

AAVE/USD

$ 31.053K B: $ 149.34
H: $ 153.20		$ 149.34 (-1.62%) $ 151.80
XRP

Ripple

XRP/USDT

$ 30.668K B: $ 0.524326
H: $ 0.546109		$ 0.524363 (-1.61%) $ 0.532922
BCH

Bitcoin Cash

BCH/BTC

$ 28.714K B: $ 351.10
H: $ 364.29		$ 351.55 (-1.17%) $ 355.71
AUDIO

Audius

AUDIO/EUR

$ 14.425K B: $ 0.121738
H: $ 0.131445		$ 0.12552 (1.63%) $ 0.123512
MATIC

Polygon

MATIC/EUR

$ 9.680K B: $ 0.360997
H: $ 0.373695		$ 0.361017 (-1.26%) $ 0.365633
CHZ

Chiliz

CHZ/USD

$ 8.792K B: $ 0.07018
H: $ 0.07851		$ 0.07018 (-0.5%) $ 0.07053
AXS

Axie Infinity

AXS/EUR

$ 7.240K B: $ 5.0693
H: $ 5.4178		$ 5.2439 (-0.18%) $ 5.2534
SAND

The Sandbox

SAND/EUR

$ 6.927K B: $ 0.269082
H: $ 0.277768		$ 0.269107 (-2.8%) $ 0.276866
ALGO

Algorand

ALGO/EUR

$ 6.230K B: $ 0.121878
H: $ 0.126407		$ 0.122511 (-0.78%) $ 0.123469
CRV

Curve DAO Token

CRV/USD

$ 5.083K B: $ 0.25679
H: $ 0.25992		$ 0.25679 (-2.2%) $ 0.26257
ALGO

Algorand

ALGO/USD

$ 4.867K B: $ 0.12242
H: $ 0.12575		$ 0.12282 (0.33%) $ 0.12242
LINK

ChainLink

LINK/GBP

$ 4.779K B: $ 11.71
H: $ 12.25		$ 11.71 (-0.55%) $ 11.78
HBAR

Hedera Hashgraph

HBAR/EUR

$ 4.693K B: $ 0.051232
H: $ 0.053072		$ 0.052292 (-0.13%) $ 0.05236
GRT

The Graph

GRT/USD

$ 4.426K B: $ 0.16447
H: $ 0.16751		$ 0.166 (0.93%) $ 0.16447
GRT

The Graph

GRT/EUR

$ 4.006K B: $ 0.164633
H: $ 0.17028		$ 0.165505 (0.39%) $ 0.164856
MKR

Maker

MKR/EUR

$ 4.004K B: $ 1,167.97
H: $ 1,226.35		$ 1,206.07 (0.03%) $ 1,205.67
XLM

Stellar

XLM/BTC

$ 3.698K B: $ 0.094561
H: $ 0.096931		$ 0.09535 (-0.35%) $ 0.095682
DAI

Multi-collateral DAI

DAI/USD

$ 3.492K B: $ 0.99739
H: $ 0.99808		$ 0.99808 (-0%) $ 0.99809
LINK

ChainLink

LINK/BTC

$ 3.260K B: $ 11.79
H: $ 12.41		$ 11.81 (-1.54%) $ 11.99
CRV

Curve DAO Token

CRV/EUR

$ 2.344K B: $ 0.256053
H: $ 0.262306		$ 0.261115 (-1.24%) $ 0.264402
ENJ

EnjinCoin

ENJ/USD

$ 1.847K B: $ 0.15995
H: $ 0.16167		$ 0.16167 (-5.14%) $ 0.17043
AXS

Axie Infinity

AXS/USD

$ 1.125K B: $ 5.09
H: $ 5.3881		$ 5.2774 (0%) $ 5.2774
ENJ

EnjinCoin

ENJ/EUR

$ 901 B: $ 0.159639
H: $ 0.16172		$ 0.160986 (-0.93%) $ 0.162503
BAT

Basic Attention Token

BAT/USD

$ 791 B: $ 0.17214
H: $ 0.17506		$ 0.17217 (-1.3%) $ 0.17443
XLM

Stellar

XLM/GBP

$ 647 B: $ 0.09539
H: $ 0.096922		$ 0.09552 (-0.83%) $ 0.096322
CHZ

Chiliz

CHZ/EUR

$ 525 B: $ 0.06933
H: $ 0.072446		$ 0.071039 (0.48%) $ 0.070699
UMA

UMA

UMA/EUR

$ 521 B: $ 2.6317
H: $ 2.7414		$ 2.6319 (-0.13%) $ 2.6353
ZRX

0x

ZRX/EUR

$ 387 B: $ 0.344452
H: $ 0.349878		$ 0.34829 (-0.79%) $ 0.351055
BAT

Basic Attention Token

BAT/EUR

$ 355 B: $ 0.172269
H: $ 0.174083		$ 0.172699 (-0.14%) $ 0.172934
SUSHI

SushiSwap

SUSHI/EUR

$ 351 B: $ 0.768114
H: $ 0.771672		$ 0.768157 (0.05%) $ 0.767774
STORJ

Storj

STORJ/USD

$ 334 B: $ 0.515
H: $ 0.52083		$ 0.515 (0%) $ 0.515
COMP

Compound

COMP/EUR

$ 182 B: $ 44.39
H: $ 45.38		$ 44.40 (-1.85%) $ 45.23
UNI

Uniswap

UNI/BTC

$ 181 B: $ 7.9431
H: $ 8.2202		$ 8.086 (-2.33%) $ 8.2792
STORJ

Storj

STORJ/EUR

$ 85 B: $ 0.519493
H: $ 0.551137		$ 0.546553 (-6.33%) $ 0.583481
AAVE

Aave

AAVE/BTC

$ 69 B: $ 149.83
H: $ 153.85		$ 150.03 (-1.9%) $ 152.93
KNC

KyberNetwork

KNC/USD

$ 67 B: $ 0.4438
H: $ 0.4438		$ 0.4438 (-1.7%) $ 0.45146
AUDIO

Audius

AUDIO/USD

$ 53 B: $ 0.12914
H: $ 0.1292		$ 0.12914 (-4.16%) $ 0.13474
SUSHI

SushiSwap

SUSHI/USD

$ 35 B: $ 0.74757
H: $ 0.74757		$ 0.74757 (3.46%) $ 0.72255
UMA

UMA

UMA/USD

$ 35 B: $ 2.67
H: $ 2.67		$ 2.67 (-2.55%) $ 2.74
SNX

Synthetix

SNX/EUR

$ 21 B: $ 1.50
H: $ 1.50		$ 1.50 (-1.5%) $ 1.5229
SNX

Synthetix

SNX/EUR

$ 15 B: $ 1.5345
H: $ 1.5416		$ 1.5346 (1.28%) $ 1.5151
SAND

The Sandbox

SAND/USD

$ 11 B: $ 0.27199
H: $ 0.27199		$ 0.27199 (-1.58%) $ 0.27636