Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 216.180M
Nb. Paires
327
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 112.513M B: $ 101,435.00
H: $ 103,261.00		$ 102,065.00 (-0.22%) $ 102,295.00
ETH

Ethereum

ETH/USD

$ 27.990M B: $ 3,355.31
H: $ 3,483.40		$ 3,401.78 (0.01%) $ 3,401.59
XRP

Ripple

XRP/USD

$ 25.361M B: $ 2.2425
H: $ 2.3354		$ 2.2843 (-0.04%) $ 2.2852
BTC

Bitcoin

BTC/EUR

$ 14.155M B: $ 101,410.50
H: $ 103,337.60		$ 102,051.32 (-0.21%) $ 102,267.92
XRP

Ripple

XRP/EUR

$ 6.337M B: $ 2.2426
H: $ 2.3367		$ 2.2848 (0.11%) $ 2.2823
LTC

Litecoin

LTC/USD

$ 5.977M B: $ 98.01
H: $ 109.83		$ 105.05 (-0.63%) $ 105.72
ETH

Ethereum

ETH/EUR

$ 2.455M B: $ 3,354.72
H: $ 3,487.40		$ 3,381.09 (-0.55%) $ 3,399.66
LTC

Litecoin

LTC/EUR

$ 2.228M B: $ 97.98
H: $ 109.86		$ 104.94 (-1.2%) $ 106.21
XLM

Stellar

XLM/USD

$ 2.002M B: $ 0.27834
H: $ 0.29554		$ 0.28124 (-0.67%) $ 0.28314
USDC

USD Coin

USDC/USD

$ 1.822M B: $ 0.99973
H: $ 0.99985		$ 0.99977 (-0.01%) $ 0.99983
USDT

Tether

USDT/USD

$ 1.701M B: $ 0.99928
H: $ 0.99977		$ 0.99964 (-0.01%) $ 0.99971
XRP

Ripple

XRP/BTC

$ 1.524M B: $ 2.2417
H: $ 2.3482		$ 2.2812 (-0.14%) $ 2.2842
LINK

ChainLink

LINK/USD

$ 1.260M B: $ 15.12
H: $ 16.01		$ 15.40 (-0.71%) $ 15.51
USDC

USD Coin

USDC/EUR

$ 1.229M B: $ 0.998771
H: $ 1.0012		$ 1.0001 (0.03%) $ 0.999796
LINK

ChainLink

LINK/EUR

$ 959.098K B: $ 15.11
H: $ 16.02		$ 15.40 (-0.65%) $ 15.50
ETH

Ethereum

ETH/BTC

$ 888.653K B: $ 3,351.64
H: $ 3,492.95		$ 3,401.13 (0.1%) $ 3,397.57
UNI

Uniswap

UNI/USD

$ 774.675K B: $ 5.8725
H: $ 6.1301		$ 5.9613 (-0.72%) $ 6.0042
BTC

Bitcoin

BTC/USDT

$ 699.152K B: $ 101,503.86
H: $ 103,216.25		$ 101,823.33 (-0.27%) $ 102,098.38
USDT

Tether

USDT/EUR

$ 690.507K B: $ 0.998436
H: $ 1.0008		$ 0.999662 (0.01%) $ 0.999588
LTC

Litecoin

LTC/BTC

$ 690.274K B: $ 97.22
H: $ 110.70		$ 105.26 (-1.8%) $ 107.19
BTC

Bitcoin

BTC/USDC

$ 656.092K B: $ 101,416.61
H: $ 103,224.51		$ 102,046.52 (-0.06%) $ 102,110.64
BTC

Bitcoin

BTC/GBP

$ 639.936K B: $ 101,450.57
H: $ 103,215.74		$ 101,991.58 (-0.28%) $ 102,275.90
ETH

Ethereum

ETH/GBP

$ 547.255K B: $ 3,357.36
H: $ 3,482.10		$ 3,390.56 (-0.21%) $ 3,397.74
EUR

Euro

EUR/USD

$ 447.270K B: $ 1.1564
H: $ 1.158		$ 1.1571 (0.02%) $ 1.1569
ETH

Ethereum

ETH/USDT

$ 399.241K B: $ 3,354.86
H: $ 3,473.17		$ 3,382.66 (-0.35%) $ 3,394.56
AAVE

Aave

AAVE/USD

$ 391.422K B: $ 198.54
H: $ 210.93		$ 201.36 (-0.68%) $ 202.74
BCH

Bitcoin Cash

BCH/USD

$ 362.880K B: $ 485.73
H: $ 513.48		$ 496.18 (0.33%) $ 494.53
XLM

Stellar

XLM/EUR

$ 311.321K B: $ 0.279224
H: $ 0.295244		$ 0.280449 (-0.99%) $ 0.283253
HBAR

Hedera Hashgraph

HBAR/USD

$ 269.106K B: $ 0.1716
H: $ 0.17975		$ 0.17336 (-0.29%) $ 0.17386
ETH

Ethereum

ETH/USDC

$ 221.183K B: $ 3,358.18
H: $ 3,481.67		$ 3,387.38 (0.43%) $ 3,373.03
UNI

Uniswap

UNI/EUR

$ 152.338K B: $ 5.8803
H: $ 6.1158		$ 5.9444 (-0.67%) $ 5.9847
AAVE

Aave

AAVE/EUR

$ 87.142K B: $ 198.83
H: $ 210.18		$ 202.74 (-3.22%) $ 209.47
XRP

Ripple

XRP/GBP

$ 76.674K B: $ 2.2447
H: $ 2.3316		$ 2.2853 (0.4%) $ 2.2761
BCH

Bitcoin Cash

BCH/EUR

$ 68.807K B: $ 486.78
H: $ 512.48		$ 496.79 (0.44%) $ 494.64
CRV

Curve DAO Token

CRV/USD

$ 66.714K B: $ 0.46521
H: $ 0.49215		$ 0.47566 (-0.67%) $ 0.47889
HBAR

Hedera Hashgraph

HBAR/EUR

$ 58.326K B: $ 0.171309
H: $ 0.179559		$ 0.173567 (0.02%) $ 0.173534
ALGO

Algorand

ALGO/USD

$ 43.522K B: $ 0.17533
H: $ 0.18165		$ 0.17635 (-0.3%) $ 0.17688
ZRX

0x

ZRX/EUR

$ 26.521K B: $ 0.20237
H: $ 0.22764		$ 0.202494 (-8.87%) $ 0.222215
AXS

Axie Infinity

AXS/EUR

$ 13.332K B: $ 1.3484
H: $ 1.5454		$ 1.513 (-2.76%) $ 1.5559
COMP

Compound

COMP/USD

$ 12.282K B: $ 33.25
H: $ 34.82		$ 33.98 (-0.59%) $ 34.18
GRT

The Graph

GRT/USD

$ 11.479K B: $ 0.06502
H: $ 0.06966		$ 0.06612 (-0.2%) $ 0.06625
CRV

Curve DAO Token

CRV/EUR

$ 10.651K B: $ 0.469614
H: $ 0.485376		$ 0.469902 (-3.24%) $ 0.485644
BAT

Basic Attention Token

BAT/USD

$ 7.257K B: $ 0.21097
H: $ 0.2242		$ 0.21097 (0%) $ 0.21097
LINK

ChainLink

LINK/GBP

$ 5.243K B: $ 15.26
H: $ 15.87		$ 15.26 (3.3%) $ 14.77
ALGO

Algorand

ALGO/EUR

$ 5.102K B: $ 0.174616
H: $ 0.184863		$ 0.176147 (0.02%) $ 0.176113
CHZ

Chiliz

CHZ/EUR

$ 4.906K B: $ 0.033316
H: $ 0.035018		$ 0.034135 (-0.25%) $ 0.034221
XRP

Ripple

XRP/USDT

$ 4.873K B: $ 2.3099
H: $ 2.3251		$ 2.3108 (-1.22%) $ 2.3393
DAI

Multi-collateral DAI

DAI/USD

$ 3.991K B: $ 0.9525
H: $ 1.00		$ 1.00 (0%) $ 1.00
GRT

The Graph

GRT/EUR

$ 3.210K B: $ 0.065325
H: $ 0.070962		$ 0.066279 (-4.27%) $ 0.069234
ENJ

EnjinCoin

ENJ/EUR

$ 2.909K B: $ 0.05664
H: $ 0.05673		$ 0.056687 (-0.02%) $ 0.0567
ZRX

0x

ZRX/USD

$ 1.841K B: $ 0.21257
H: $ 0.222		$ 0.222 (1.47%) $ 0.21879
UMA

UMA

UMA/EUR

$ 1.788K B: $ 1.0176
H: $ 1.1117		$ 1.053 (-1.07%) $ 1.0643
SAND

The Sandbox

SAND/EUR

$ 1.685K B: $ 0.19971
H: $ 0.206193		$ 0.201372 (0.02%) $ 0.201334
SUSHI

SushiSwap

SUSHI/EUR

$ 1.464K B: $ 0.484115
H: $ 0.578988		$ 0.484413 (-2.99%) $ 0.499359
BAT

Basic Attention Token

BAT/EUR

$ 1.338K B: $ 0.210835
H: $ 0.216071		$ 0.215905 (-8.47%) $ 0.235872
SNX

Synthetix

SNX/EUR

$ 1.274K B: $ 0.820385
H: $ 0.995857		$ 0.850325 (-1.76%) $ 0.865539
SUSHI

SushiSwap

SUSHI/USD

$ 1.252K B: $ 0.4685
H: $ 0.4895		$ 0.4895 (13.91%) $ 0.42973
AUDIO

Audius

AUDIO/EUR

$ 1.052K B: $ 0.035976
H: $ 0.043379		$ 0.039411 (-0.19%) $ 0.039485
KNC

KyberNetwork

KNC/EUR

$ 336 B: $ 0.301508
H: $ 0.324136		$ 0.323887 (3.16%) $ 0.31396
UMA

UMA

UMA/USD

$ 268 B: $ 1.05
H: $ 1.06		$ 1.06 (16.48%) $ 0.91
MKR

Maker

MKR/EUR

$ 228 B: $ 1,262.67
H: $ 1,264.42		$ 1,263.45 (-0.02%) $ 1,263.73
COMP

Compound

COMP/EUR

$ 225 B: $ 33.21
H: $ 34.64		$ 34.08 (-3.08%) $ 35.16
SNX

Synthetix

SNX/EUR

$ 55 B: $ 0.82
H: $ 0.86635		$ 0.82 (-6.29%) $ 0.875
XLM

Stellar

XLM/GBP

$ 25 B: $ 0.277491
H: $ 0.303725		$ 0.303725 (-0.37%) $ 0.30484
SAND

The Sandbox

SAND/USD

$ 16 B: $ 0.20321
H: $ 0.20321		$ 0.20321 (0%) $ 0.20321