English
Deutsch
Italiano
ไทย
Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bitstamp
$ 811.635M
45
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
$ 351.932M |
B:
$ 44,151.97
H: $ 48,476.62 |
$ 47,743.40
(3.06%)
$ 46,324.15 |
|
Bitcoin
BTC/EUR |
$ 183.059M |
B:
$ 43,927.07
H: $ 48,681.83 |
$ 47,733.43
(3.1%)
$ 46,298.49 |
Ethereum
ETH/USD |
$ 74.804M |
B:
$ 1,400.00
H: $ 1,563.83 |
$ 1,503.52
(4.04%)
$ 1,445.19 |
|
Ethereum
ETH/EUR |
$ 43.294M |
B:
$ 1,393.40
H: $ 1,571.30 |
$ 1,502.02
(4.07%)
$ 1,443.26 |
Ripple
XRP/USD |
$ 31.526M |
B:
$ 0.41464
H: $ 0.45124 |
$ 0.43868
(2.33%)
$ 0.42869 |
Litecoin
LTC/USD |
$ 22.132M |
B:
$ 162.79
H: $ 181.13 |
$ 176.26
(3.45%)
$ 170.38 |
|
Litecoin
LTC/EUR |
$ 14.899M |
B:
$ 162.15
H: $ 181.94 |
$ 176.32
(3.55%)
$ 170.27 |
|
Ripple
XRP/EUR |
$ 13.782M |
B:
$ 0.412076
H: $ 0.452983 |
$ 0.438869
(2.5%)
$ 0.428179 |
Stellar
XLM/USD |
$ 8.732M |
B:
$ 0.35503
H: $ 0.41953 |
$ 0.4045
(0.77%)
$ 0.4014 |
|
Bitcoin
BTC/GBP |
$ 8.039M |
B:
$ 40,952.89
H: $ 45,178.02 |
$ 44,518.72
(2.91%)
$ 43,258.24 |
Bitcoin Cash
BCH/USD |
$ 7.561M |
B:
$ 457.35
H: $ 507.60 |
$ 493.02
(1.44%)
$ 486.01 |
|
Ethereum
ETH/BTC |
$ 6.771M |
B:
$ 1,374.90
H: $ 1,577.05 |
$ 1,506.40
(4.26%)
$ 1,444.86 |
USD Coin
USDC/EUR |
$ 6.437M |
B:
$ 0.992903
H: $ 1.01 |
$ 1.00
(0.11%)
$ 1.00 |
ChainLink
LINK/EUR |
$ 5.528M |
B:
$ 23.55
H: $ 27.15 |
$ 25.00
(-0.63%)
$ 25.16 |
|
ChainLink
LINK/USD |
$ 4.818M |
B:
$ 23.63
H: $ 27.00 |
$ 25.16
(-0.08%)
$ 25.18 |
|
Stellar
XLM/EUR |
$ 4.309M |
B:
$ 0.351314
H: $ 0.422857 |
$ 0.405094
(1.22%)
$ 0.400214 |
|
Bitcoin Cash
BCH/EUR |
$ 3.208M |
B:
$ 454.84
H: $ 510.42 |
$ 493.35
(1.92%)
$ 484.06 |
OMG Network
OMG/EUR |
$ 3.204M |
B:
$ 4.09
H: $ 4.80 |
$ 4.56
(2.59%)
$ 4.45 |
|
Stellar
XLM/BTC |
$ 3.080M |
B:
$ 0.353216
H: $ 0.435805 |
$ 0.404387
(0.45%)
$ 0.402557 |
|
USD Coin
USDC/USD |
$ 2.883M |
B:
$ 0.9999
H: $ 1.00 |
$ 1.00
(0.01%)
$ 0.99991 |
|
Bitcoin
BTC/USDC |
$ 2.077M |
B:
$ 43,995.60
H: $ 48,376.25 |
$ 47,663.27
(2.94%)
$ 46,304.00 |
|
Ripple
XRP/BTC |
$ 1.787M |
B:
$ 0.405315
H: $ 0.459558 |
$ 0.439717
(2.84%)
$ 0.427572 |
|
Litecoin
LTC/BTC |
$ 1.363M |
B:
$ 160.40
H: $ 184.57 |
$ 176.76
(3.59%)
$ 170.63 |
Euro
EUR/USD |
$ 1.103M |
B:
$ 1.21
H: $ 1.22 |
$ 1.21
(0.14%)
$ 1.21 |
|
OMG Network
OMG/USD |
$ 1.025M |
B:
$ 4.12
H: $ 4.68 |
$ 4.58
(3.15%)
$ 4.44 |
|
Bitcoin Cash
BCH/BTC |
$ 781.733K |
B:
$ 453.22
H: $ 514.57 |
$ 493.36
(1.72%)
$ 485.02 |
|
Ethereum
ETH/GBP |
$ 604.243K |
B:
$ 1,311.68
H: $ 1,458.58 |
$ 1,398.82
(2.31%)
$ 1,367.29 |
|
Ripple
XRP/GBP |
$ 600.379K |
B:
$ 0.388125
H: $ 0.418436 |
$ 0.409432
(1.91%)
$ 0.401754 |
|
Ethereum
ETH/USDC |
$ 567.475K |
B:
$ 1,401.63
H: $ 1,556.88 |
$ 1,501.64
(1.5%)
$ 1,479.45 |
|
Stellar
XLM/GBP |
$ 293.852K |
B:
$ 0.332402
H: $ 0.389762 |
$ 0.378147
(-2.03%)
$ 0.385995 |
|
ChainLink
LINK/BTC |
$ 245.606K |
B:
$ 23.17
H: $ 27.19 |
$ 25.06
(-0.25%)
$ 25.12 |
|
ChainLink
LINK/GBP |
$ 238.698K |
B:
$ 22.09
H: $ 25.15 |
$ 23.53
(-0.88%)
$ 23.74 |
|
OMG Network
OMG/BTC |
$ 187.790K |
B:
$ 4.09
H: $ 4.78 |
$ 4.59
(3.36%)
$ 4.44 |
|
Litecoin
LTC/GBP |
$ 187.184K |
B:
$ 152.33
H: $ 167.38 |
$ 163.57
(0.29%)
$ 163.09 |
|
OMG Network
OMG/GBP |
$ 148.820K |
B:
$ 3.88
H: $ 4.37 |
$ 4.34
(3.73%)
$ 4.18 |
|
Bitcoin Cash
BCH/GBP |
$ 137.962K |
B:
$ 427.97
H: $ 471.66 |
$ 458.52
(0.68%)
$ 455.44 |
Paxos Standard
PAX/USD |
$ 92.668K |
B:
$ 0.99663
H: $ 1.00 |
$ 0.99969
(0%)
$ 0.99969 |
|
ChainLink
LINK/ETH |
$ 70.031K |
B:
$ 23.22
H: $ 27.60 |
$ 25.22
(0.24%)
$ 25.16 |
|
Bitcoin
BTC/PAX |
$ 50.670K |
B:
$ 44,070.98
H: $ 48,123.72 |
$ 47,471.77
(-0.27%)
$ 47,598.14 |
|
Ethereum
ETH/PAX |
$ 43.475K |
B:
$ 1,397.39
H: $ 1,556.21 |
$ 1,501.05
(1.76%)
$ 1,475.14 |
|
Paxos Standard
PAX/EUR |
$ 24.278K |
B:
$ 0.990878
H: $ 1.01 |
$ 1.00
(0.39%)
$ 0.997159 |
|
Ripple
XRP/PAX |
$ 7.007K |
B:
$ 0.422521
H: $ 0.445093 |
$ 0.439134
(-0.15%)
$ 0.439784 |
|
Paxos Standard
PAX/GBP |
$ 33 |
B:
$ 0.93361
H: $ 0.93361 |
$ 0.93361
(1.47%)
$ 0.920099 |