Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 329.886M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 192.656M B: $ 86,942.00
H: $ 88,880.00		$ 88,124.00 (-0.14%) $ 88,247.00
ETH

Ethereum

ETH/USD

$ 45.518M B: $ 2,873.39
H: $ 2,953.30		$ 2,921.24 (-0.2%) $ 2,926.95
XRP

Ripple

XRP/USD

$ 25.788M B: $ 1.8745
H: $ 1.9439		$ 1.8959 (-0.32%) $ 1.902
USDT

Tether

USDT/USD

$ 17.058M B: $ 0.99861
H: $ 0.99926		$ 0.99869 (-0.02%) $ 0.9989
BTC

Bitcoin

BTC/EUR

$ 12.164M B: $ 86,641.33
H: $ 89,013.02		$ 88,111.97 (-0.15%) $ 88,244.13
USDC

USD Coin

USDC/EUR

$ 5.044M B: $ 0.994415
H: $ 1.0055		$ 0.999636 (-0.01%) $ 0.99969
ETH

Ethereum

ETH/EUR

$ 3.931M B: $ 2,865.92
H: $ 2,958.62		$ 2,920.75 (-0.12%) $ 2,924.36
XLM

Stellar

XLM/USD

$ 3.356M B: $ 0.20479
H: $ 0.2118		$ 0.20604 (-0.48%) $ 0.20704
BTC

Bitcoin

BTC/USDC

$ 2.704M B: $ 86,944.34
H: $ 88,880.88		$ 88,124.26 (-0.15%) $ 88,253.75
BTC

Bitcoin

BTC/USDT

$ 2.345M B: $ 86,979.93
H: $ 88,873.19		$ 88,113.42 (-0.09%) $ 88,189.88
XRP

Ripple

XRP/EUR

$ 2.317M B: $ 1.8701
H: $ 1.9479		$ 1.8961 (-0.22%) $ 1.9003
LTC

Litecoin

LTC/USD

$ 1.750M B: $ 67.77
H: $ 70.01		$ 69.06 (-0.86%) $ 69.66
USDT

Tether

USDT/EUR

$ 1.707M B: $ 0.99367
H: $ 1.0045		$ 0.998723 (-0.01%) $ 0.998788
BTC

Bitcoin

BTC/GBP

$ 1.616M B: $ 86,912.97
H: $ 88,883.42		$ 88,211.55 (-0.11%) $ 88,308.70
USDC

USD Coin

USDC/USD

$ 1.590M B: $ 0.99959
H: $ 0.99974		$ 0.99964 (-0%) $ 0.99968
ETH

Ethereum

ETH/BTC

$ 1.436M B: $ 2,858.80
H: $ 2,963.06		$ 2,923.11 (-0.07%) $ 2,925.18
BCH

Bitcoin Cash

BCH/USD

$ 1.241M B: $ 572.99
H: $ 597.10		$ 587.96 (1.76%) $ 577.78
LINK

ChainLink

LINK/USD

$ 851.491K B: $ 11.76
H: $ 12.11		$ 11.96 (0.25%) $ 11.93
AAVE

Aave

AAVE/USD

$ 829.205K B: $ 150.77
H: $ 155.08		$ 154.25 (0.12%) $ 154.06
UNI

Uniswap

UNI/USD

$ 758.171K B: $ 4.6131
H: $ 4.7531		$ 4.6932 (0.03%) $ 4.6919
ETH

Ethereum

ETH/GBP

$ 749.545K B: $ 2,875.11
H: $ 2,948.48		$ 2,928.57 (0.26%) $ 2,920.94
HBAR

Hedera Hashgraph

HBAR/USD

$ 603.650K B: $ 0.10519
H: $ 0.10784		$ 0.10602 (-0.48%) $ 0.10653
EUR

Euro

EUR/USD

$ 564.584K B: $ 1.1836
H: $ 1.19		$ 1.1854 (-0.15%) $ 1.1872
ETH

Ethereum

ETH/USDC

$ 527.845K B: $ 2,877.79
H: $ 2,949.48		$ 2,925.40 (0.05%) $ 2,924.03
LTC

Litecoin

LTC/EUR

$ 451.469K B: $ 67.65
H: $ 70.15		$ 69.11 (-0.77%) $ 69.64
LINK

ChainLink

LINK/EUR

$ 370.870K B: $ 11.73
H: $ 12.16		$ 11.95 (0.15%) $ 11.93
XRP

Ripple

XRP/BTC

$ 306.518K B: $ 1.8649
H: $ 1.9598		$ 1.8964 (-0.28%) $ 1.9017
ETH

Ethereum

ETH/USDT

$ 288.112K B: $ 2,872.52
H: $ 2,954.50		$ 2,952.82 (0.6%) $ 2,935.21
XLM

Stellar

XLM/EUR

$ 283.368K B: $ 0.20401
H: $ 0.212097		$ 0.206117 (-0.26%) $ 0.206658
UNI

Uniswap

UNI/EUR

$ 142.842K B: $ 4.6013
H: $ 4.7605		$ 4.6877 (-0.27%) $ 4.7003
XRP

Ripple

XRP/GBP

$ 133.640K B: $ 1.8748
H: $ 1.9372		$ 1.8978 (-0.31%) $ 1.9038
LTC

Litecoin

LTC/BTC

$ 127.297K B: $ 67.41
H: $ 70.45		$ 69.04 (-1.08%) $ 69.80
BCH

Bitcoin Cash

BCH/EUR

$ 124.576K B: $ 572.00
H: $ 595.93		$ 587.64 (1.77%) $ 577.41
CRV

Curve DAO Token

CRV/USD

$ 117.781K B: $ 0.33873
H: $ 0.35787		$ 0.3413 (-3.67%) $ 0.35429
AXS

Axie Infinity

AXS/USD

$ 107.313K B: $ 2.3102
H: $ 2.6787		$ 2.5791 (-3.72%) $ 2.6787
COMP

Compound

COMP/USD

$ 56.161K B: $ 23.28
H: $ 23.98		$ 23.79 (0%) $ 23.79
HBAR

Hedera Hashgraph

HBAR/EUR

$ 55.846K B: $ 0.105065
H: $ 0.107821		$ 0.106093 (-0.34%) $ 0.106457
CHZ

Chiliz

CHZ/USD

$ 50.066K B: $ 0.05055
H: $ 0.0571		$ 0.05557 (1.61%) $ 0.05469
SAND

The Sandbox

SAND/USD

$ 44.759K B: $ 0.13135
H: $ 0.13704		$ 0.13135 (-1.71%) $ 0.13364
GRT

The Graph

GRT/USD

$ 27.654K B: $ 0.03558
H: $ 0.03702		$ 0.03573 (-1.52%) $ 0.03628
XRP

Ripple

XRP/USDT

$ 21.754K B: $ 1.8777
H: $ 1.9345		$ 1.9012 (0.24%) $ 1.8966
AAVE

Aave

AAVE/EUR

$ 15.744K B: $ 150.55
H: $ 154.68		$ 153.37 (-0.52%) $ 154.17
ALGO

Algorand

ALGO/EUR

$ 10.570K B: $ 0.115728
H: $ 0.126135		$ 0.119062 (-0.15%) $ 0.119243
AXS

Axie Infinity

AXS/EUR

$ 10.136K B: $ 2.2027
H: $ 2.8081		$ 2.7974 (4.72%) $ 2.6712
ALGO

Algorand

ALGO/USD

$ 7.250K B: $ 0.1183
H: $ 0.12585		$ 0.11971 (-2.8%) $ 0.12316
SNX

Synthetix

SNX/EUR

$ 5.498K B: $ 0.417797
H: $ 0.490783		$ 0.418446 (-9.63%) $ 0.463012
LINK

ChainLink

LINK/GBP

$ 5.436K B: $ 11.95
H: $ 12.04		$ 12.01 (0.57%) $ 11.95
CRV

Curve DAO Token

CRV/EUR

$ 4.238K B: $ 0.339978
H: $ 0.359282		$ 0.344726 (1.08%) $ 0.341026
MKR

Maker

MKR/USD

$ 3.820K B: $ 1,500.00
H: $ 1,536.98		$ 1,536.97 (7.48%) $ 1,430.01
SAND

The Sandbox

SAND/EUR

$ 2.271K B: $ 0.130925
H: $ 0.135416		$ 0.131129 (-0.57%) $ 0.131887
BAT

Basic Attention Token

BAT/USD

$ 1.993K B: $ 0.17548
H: $ 0.17674		$ 0.17548 (1.81%) $ 0.17236
SNX

Synthetix

SNX/EUR

$ 1.644K B: $ 0.44001
H: $ 0.44001		$ 0.44001 (2%) $ 0.4314
DAI

Multi-collateral DAI

DAI/USD

$ 1.326K B: $ 1.00
H: $ 1.00		$ 1.00 (-0%) $ 1.00
GRT

The Graph

GRT/EUR

$ 732 B: $ 0.034536
H: $ 0.036496		$ 0.036048 (4.61%) $ 0.034459
AUDIO

Audius

AUDIO/EUR

$ 698 B: $ 0.026086
H: $ 0.027857		$ 0.02775 (-0.11%) $ 0.027781
CHZ

Chiliz

CHZ/EUR

$ 657 B: $ 0.05042
H: $ 0.051572		$ 0.051375 (0.42%) $ 0.051161
BAT

Basic Attention Token

BAT/EUR

$ 611 B: $ 0.176552
H: $ 0.177624		$ 0.176885 (-0.15%) $ 0.177144
XLM

Stellar

XLM/GBP

$ 205 B: $ 0.205255
H: $ 0.205255		$ 0.205255 (-5.07%) $ 0.216211
SUSHI

SushiSwap

SUSHI/EUR

$ 146 B: $ 0.34309
H: $ 0.348536		$ 0.344655 (-0.88%) $ 0.347716
SUSHI

SushiSwap

SUSHI/USD

$ 126 B: $ 0.305
H: $ 0.30501		$ 0.305 (4.38%) $ 0.29221
ZRX

0x

ZRX/USD

$ 86 B: $ 0.12473
H: $ 0.12873		$ 0.12473 (-0.18%) $ 0.12495
UMA

UMA

UMA/EUR

$ 24 B: $ 0.721972
H: $ 0.725869		$ 0.723094 (-1.54%) $ 0.734427
COMP

Compound

COMP/EUR

$ 15 B: $ 23.81
H: $ 23.94		$ 23.85 (0.42%) $ 23.75
ENJ

EnjinCoin

ENJ/EUR

$ 1 B: $ 0.030713
H: $ 0.030879		$ 0.030761 (-0.15%) $ 0.030808