Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 180.999M |
B: $ 93,574.35
H: $ 97,000.74 | $ 94,117.97 (-0.65%) $ 94,731.15 |
|
Ethereum ETH/USD | $ 25.964M |
B: $ 2,853.99
H: $ 2,965.39 | $ 2,870.80 (-0.1%) $ 2,873.62 |
|
USD Coin USDC/USD | $ 25.879M |
B: $ 1.3878
H: $ 1.4192 | $ 1.4189 (-0%) $ 1.4189 |
|
Bitcoin BTC/EUR | $ 16.912M |
B: $ 93,427.33
H: $ 97,127.91 | $ 94,133.11 (-0.61%) $ 94,712.68 |
|
Ripple XRP/USD | $ 16.353M |
B: $ 1.85
H: $ 1.9298 | $ 1.8598 (-0.94%) $ 1.8775 |
|
Tether USDT/USD | $ 13.232M |
B: $ 1.4176
H: $ 1.4185 | $ 1.418 (-0.01%) $ 1.4181 |
|
USD Coin USDC/EUR | $ 10.603M |
B: $ 1.4129
H: $ 1.4244 | $ 1.4186 (0.04%) $ 1.418 |
|
Ethereum ETH/BTC | $ 4.535M |
B: $ 2,836.08
H: $ 2,977.48 | $ 2,876.26 (0.18%) $ 2,871.14 |
|
Bitcoin Cash BCH/USD | $ 3.422M |
B: $ 643.66
H: $ 668.86 | $ 663.76 (1.71%) $ 652.58 |
|
Ethereum ETH/EUR | $ 3.410M |
B: $ 2,850.42
H: $ 2,965.16 | $ 2,871.94 (0.04%) $ 2,870.84 |
|
Ripple XRP/EUR | $ 3.200M |
B: $ 1.8477
H: $ 1.9269 | $ 1.8599 (-0.94%) $ 1.8776 |
|
Bitcoin BTC/USDC | $ 1.540M |
B: $ 91,583.01
H: $ 97,019.88 | $ 94,065.17 (-0.62%) $ 94,649.28 |
|
Tether USDT/EUR | $ 1.315M |
B: $ 1.4123
H: $ 1.4235 | $ 1.418 (-0.03%) $ 1.4183 |
|
Stellar XLM/USD | $ 1.084M |
B: $ 0.23356
H: $ 0.246604 | $ 0.234057 (-1.43%) $ 0.237449 |
|
Litecoin LTC/USD | $ 782.743K |
B: $ 75.23
H: $ 76.92 | $ 75.74 (0.06%) $ 75.70 |
|
Hedera Hashgraph HBAR/USD | $ 758.064K |
B: $ 0.120208
H: $ 0.12844 | $ 0.120435 (-2.45%) $ 0.123458 |
|
Bitcoin BTC/USDT | $ 719.002K |
B: $ 93,769.72
H: $ 97,027.58 | $ 93,861.25 (-0.6%) $ 94,426.08 |
|
Uniswap UNI/USD | $ 665.602K |
B: $ 4.8916
H: $ 5.0589 | $ 4.9253 (-0.11%) $ 4.9306 |
|
Bitcoin BTC/GBP | $ 630.370K |
B: $ 93,709.79
H: $ 96,855.32 | $ 94,022.85 (-1.01%) $ 94,980.75 |
|
Ethereum ETH/USDC | $ 600.356K |
B: $ 2,797.29
H: $ 2,964.60 | $ 2,873.46 (0.04%) $ 2,872.17 |
|
Euro EUR/USD | $ 550.871K |
B: $ 1.6242
H: $ 1.6307 | $ 1.6268 (0.08%) $ 1.6256 |
|
Aave AAVE/USD | $ 486.303K |
B: $ 135.40
H: $ 141.71 | $ 135.82 (-1.15%) $ 137.40 |
|
Litecoin LTC/EUR | $ 362.618K |
B: $ 75.23
H: $ 77.08 | $ 75.78 (0.23%) $ 75.60 |
|
Ethereum ETH/GBP | $ 274.656K |
B: $ 2,865.81
H: $ 2,960.47 | $ 2,868.90 (-0.4%) $ 2,880.41 |
|
Bitcoin Cash BCH/EUR | $ 258.220K |
B: $ 641.06
H: $ 669.48 | $ 662.64 (1.44%) $ 653.21 |
|
Ripple XRP/BTC | $ 249.104K |
B: $ 1.8238
H: $ 1.942 | $ 1.856 (-0.9%) $ 1.8728 |
|
ChainLink LINK/USD | $ 231.212K |
B: $ 12.05
H: $ 12.65 | $ 12.14 (-0.58%) $ 12.21 |
|
Compound COMP/USD | $ 161.801K |
B: $ 24.37
H: $ 25.89 | $ 24.60 (-0.69%) $ 24.77 |
|
Ethereum ETH/USDT | $ 154.339K |
B: $ 2,860.21
H: $ 2,959.62 | $ 2,876.23 (0.33%) $ 2,866.87 |
|
Litecoin LTC/BTC | $ 139.308K |
B: $ 74.13
H: $ 78.20 | $ 75.80 (-0.07%) $ 75.85 |
|
Stellar XLM/EUR | $ 68.246K |
B: $ 0.233442
H: $ 0.24653 | $ 0.234129 (-1.23%) $ 0.237054 |
|
Ripple XRP/GBP | $ 67.527K |
B: $ 1.8504
H: $ 1.9198 | $ 1.8608 (-1.1%) $ 1.8815 |
|
Aave AAVE/EUR | $ 63.973K |
B: $ 135.76
H: $ 141.89 | $ 135.98 (-1.92%) $ 138.64 |
|
Curve DAO Token CRV/USD | $ 54.887K |
B: $ 0.299448
H: $ 0.314805 | $ 0.299462 (-1.54%) $ 0.30416 |
|
Chiliz CHZ/USD | $ 52.440K |
B: $ 0.060409
H: $ 0.063305 | $ 0.061175 (1.27%) $ 0.060409 |
|
ChainLink LINK/EUR | $ 39.980K |
B: $ 12.08
H: $ 12.64 | $ 12.10 (-0.99%) $ 12.22 |
|
Ripple XRP/USDT | $ 32.154K |
B: $ 1.8595
H: $ 1.9259 | $ 1.86 (-1.02%) $ 1.8792 |
|
The Graph GRT/USD | $ 26.782K |
B: $ 0.033427
H: $ 0.034619 | $ 0.03354 (-0.51%) $ 0.03371 |
|
Uniswap UNI/EUR | $ 26.217K |
B: $ 4.9031
H: $ 5.0604 | $ 4.9233 (-0.62%) $ 4.9542 |
|
Hedera Hashgraph HBAR/EUR | $ 19.150K |
B: $ 0.120189
H: $ 0.127945 | $ 0.120481 (-2.35%) $ 0.123379 |
|
USD Coin USDC/USDT | $ 14.814K |
B: $ 1.4177
H: $ 1.4189 | $ 1.4184 (-0.01%) $ 1.4185 |
|
ChainLink LINK/GBP | $ 5.443K |
B: $ 12.22
H: $ 12.65 | $ 12.22 (2.26%) $ 11.95 |
|
Algorand ALGO/EUR | $ 3.769K |
B: $ 0.117866
H: $ 0.123004 | $ 0.1224 (0.65%) $ 0.121607 |
|
Algorand ALGO/USD | $ 3.611K |
B: $ 0.117752
H: $ 0.123515 | $ 0.123415 (4.6%) $ 0.117993 |
|
Axie Infinity AXS/EUR | $ 2.651K |
B: $ 1.6112
H: $ 1.6177 | $ 1.6138 (-0.22%) $ 1.6174 |
|
The Sandbox SAND/USD | $ 1.519K |
B: $ 0.103714
H: $ 0.106298 | $ 0.104453 (0%) $ 0.104453 |
|
Maker MKR/USD | $ 1.082K |
B: $ 2,412.95
H: $ 2,412.95 | $ 2,412.95 (0%) $ 2,412.95 |
|
Compound COMP/EUR | $ 798 |
B: $ 24.12
H: $ 25.75 | $ 24.84 (2.91%) $ 24.14 |
|
Basic Attention Token BAT/USD | $ 657 |
B: $ 0.131321
H: $ 0.131321 | $ 0.131321 (-1.72%) $ 0.133621 |
|
The Sandbox SAND/EUR | $ 378 |
B: $ 0.102177
H: $ 0.104381 | $ 0.102342 (0.08%) $ 0.102263 |
|
Chiliz CHZ/EUR | $ 359 |
B: $ 0.062157
H: $ 0.06244 | $ 0.062258 (0.35%) $ 0.062039 |
|
0x ZRX/EUR | $ 229 |
B: $ 0.136236
H: $ 0.136783 | $ 0.136456 (0.08%) $ 0.136351 |
|
The Graph GRT/EUR | $ 182 |
B: $ 0.034156
H: $ 0.034587 | $ 0.034212 (-0.74%) $ 0.034468 |
|
Basic Attention Token BAT/EUR | $ 144 |
B: $ 0.136837
H: $ 0.137387 | $ 0.137058 (1.29%) $ 0.135311 |
|
Curve DAO Token CRV/EUR | $ 44 |
B: $ 0.30744
H: $ 0.308676 | $ 0.307937 (3.51%) $ 0.297508 |
|
Audius AUDIO/EUR | $ 36 |
B: $ 0.025012
H: $ 0.025113 | $ 0.025053 (0.08%) $ 0.025033 |