Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 424.956M

Nb. Paires

327

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 239.514M	B: $ 101,224.00 H: $ 104,532.00	$ 103,246.00 (-0.6%) $ 103,865.00
Ethereum ETH/USD	$ 60.068M	B: $ 3,274.74 H: $ 3,480.38	$ 3,383.25 (-1.16%) $ 3,422.93
Ripple XRP/USD	$ 54.761M	B: $ 2.2055 H: $ 2.4147	$ 2.3247 (-0.73%) $ 2.3417
Bitcoin BTC/EUR	$ 14.458M	B: $ 101,035.37 H: $ 104,821.38	$ 103,237.54 (-0.58%) $ 103,844.42
USD Coin USDC/EUR	$ 8.192M	B: $ 0.996065 H: $ 1.0039	$ 0.999623 (-0.02%) $ 0.999819
Ripple XRP/EUR	$ 7.838M	B: $ 2.2034 H: $ 2.4169	$ 2.3239 (-0.67%) $ 2.3395
Ethereum ETH/EUR	$ 6.209M	B: $ 3,271.24 H: $ 3,488.63	$ 3,382.34 (-1.17%) $ 3,422.22
Tether USDT/USD	$ 5.986M	B: $ 0.99948 H: $ 1.00	$ 0.99981 (-0.01%) $ 0.99988
Tether USDT/EUR	$ 3.166M	B: $ 0.996145 H: $ 1.0035	$ 0.999565 (-0.02%) $ 0.99975
Stellar XLM/USD	$ 3.031M	B: $ 0.26912 H: $ 0.28203	$ 0.2737 (-2.26%) $ 0.28002
ChainLink LINK/USD	$ 2.737M	B: $ 14.56 H: $ 15.39	$ 14.90 (-1.26%) $ 15.09
Bitcoin BTC/USDC	$ 2.341M	B: $ 101,269.58 H: $ 104,516.41	$ 103,267.34 (-0.36%) $ 103,642.38
USD Coin USDC/USD	$ 1.956M	B: $ 0.99968 H: $ 0.99987	$ 0.9998 (-0%) $ 0.99983
Ripple XRP/BTC	$ 1.955M	B: $ 2.2067 H: $ 2.4147	$ 2.3272 (-0.42%) $ 2.337
ChainLink LINK/EUR	$ 1.502M	B: $ 14.55 H: $ 15.46	$ 14.91 (-1.19%) $ 15.09
Litecoin LTC/USD	$ 1.421M	B: $ 85.41 H: $ 89.92	$ 86.80 (-2.86%) $ 89.36
Ethereum ETH/BTC	$ 1.389M	B: $ 3,270.32 H: $ 3,484.77	$ 3,386.82 (-0.99%) $ 3,420.78
Bitcoin BTC/GBP	$ 979.934K	B: $ 101,506.40 H: $ 104,645.94	$ 103,339.43 (-0.38%) $ 103,728.77
Stellar XLM/EUR	$ 925.672K	B: $ 0.268948 H: $ 0.282158	$ 0.273478 (-2.25%) $ 0.27978
Litecoin LTC/EUR	$ 809.920K	B: $ 85.32 H: $ 90.05	$ 86.82 (-2.76%) $ 89.28
Hedera Hashgraph HBAR/USD	$ 773.353K	B: $ 0.16856 H: $ 0.17667	$ 0.16996 (-2.75%) $ 0.17477
Uniswap UNI/USD	$ 750.504K	B: $ 5.124 H: $ 5.4923	$ 5.2551 (-1.52%) $ 5.3362
Ethereum ETH/GBP	$ 732.049K	B: $ 3,294.76 H: $ 3,481.26	$ 3,387.34 (-0.89%) $ 3,417.82
Euro EUR/USD	$ 537.389K	B: $ 1.1468 H: $ 1.151	$ 1.1504 (0.1%) $ 1.1492
Ethereum ETH/USDC	$ 506.972K	B: $ 3,243.82 H: $ 3,478.86	$ 3,379.24 (-1.12%) $ 3,417.54
Ethereum ETH/USDT	$ 497.890K	B: $ 3,281.18 H: $ 3,469.30	$ 3,388.84 (-0.83%) $ 3,417.22
Bitcoin Cash BCH/USD	$ 439.058K	B: $ 477.24 H: $ 493.64	$ 478.87 (-2.06%) $ 488.93
Bitcoin BTC/USDT	$ 313.600K	B: $ 101,249.32 H: $ 104,506.00	$ 103,180.39 (-0.45%) $ 103,647.56
Ripple XRP/GBP	$ 284.760K	B: $ 2.2182 H: $ 2.411	$ 2.3397 (-0.07%) $ 2.3414
Aave AAVE/USD	$ 237.544K	B: $ 193.91 H: $ 205.87	$ 201.31 (0.08%) $ 201.15
Bitcoin Cash BCH/EUR	$ 125.104K	B: $ 476.30 H: $ 494.91	$ 478.11 (-2.13%) $ 488.50
Litecoin LTC/BTC	$ 110.972K	B: $ 85.19 H: $ 90.38	$ 86.95 (-2.09%) $ 88.80
Uniswap UNI/EUR	$ 109.999K	B: $ 5.1486 H: $ 5.493	$ 5.266 (-1.33%) $ 5.337
Aave AAVE/EUR	$ 83.349K	B: $ 193.82 H: $ 206.01	$ 199.44 (-0.84%) $ 201.13
Hedera Hashgraph HBAR/EUR	$ 67.163K	B: $ 0.168201 H: $ 0.177328	$ 0.170055 (-2.67%) $ 0.174717
The Graph GRT/USD	$ 32.801K	B: $ 0.05507 H: $ 0.05723	$ 0.05532 (-0.59%) $ 0.05565
Curve DAO Token CRV/USD	$ 22.039K	B: $ 0.41965 H: $ 0.43964	$ 0.4236 (-2.94%) $ 0.43643
Ripple XRP/USDT	$ 21.246K	B: $ 2.2429 H: $ 2.3767	$ 2.3395 (0.33%) $ 2.3318
Curve DAO Token CRV/EUR	$ 12.479K	B: $ 0.422022 H: $ 0.44282	$ 0.423355 (-2.25%) $ 0.433087
Compound COMP/USD	$ 10.577K	B: $ 31.14 H: $ 32.43	$ 31.86 (-0.93%) $ 32.16
Multi-collateral DAI DAI/USD	$ 10.000K	B: $ 0.99981 H: $ 0.99981	$ 0.99981 (0%) $ 0.99981
Algorand ALGO/EUR	$ 5.613K	B: $ 0.154084 H: $ 0.163402	$ 0.160633 (0.72%) $ 0.15949
Algorand ALGO/USD	$ 5.491K	B: $ 0.15473 H: $ 0.16208	$ 0.16013 (-0.31%) $ 0.16063
Axie Infinity AXS/EUR	$ 5.455K	B: $ 1.1812 H: $ 1.3592	$ 1.2092 (0.19%) $ 1.207
SushiSwap SUSHI/EUR	$ 3.456K	B: $ 0.426036 H: $ 0.483392	$ 0.483004 (0.13%) $ 0.48238
SushiSwap SUSHI/USD	$ 2.860K	B: $ 0.425 H: $ 0.47002	$ 0.42973 (1.66%) $ 0.4227
ChainLink LINK/GBP	$ 2.680K	B: $ 14.74 H: $ 15.22	$ 14.87 (-1.56%) $ 15.10
Basic Attention Token BAT/USD	$ 2.477K	B: $ 0.18508 H: $ 0.20293	$ 0.20293 (8.24%) $ 0.18748
The Graph GRT/EUR	$ 2.239K	B: $ 0.055184 H: $ 0.056363	$ 0.05606 (1.64%) $ 0.055153
The Sandbox SAND/EUR	$ 1.325K	B: $ 0.176252 H: $ 0.192245	$ 0.184067 (0.1%) $ 0.183877
Basic Attention Token BAT/EUR	$ 1.254K	B: $ 0.185438 H: $ 0.22095	$ 0.201772 (8.58%) $ 0.18583
Synthetix SNX/EUR	$ 1.003K	B: $ 0.823402 H: $ 1.0039	$ 0.852818 (4.58%) $ 0.81547
Stellar XLM/GBP	$ 869	B: $ 0.263026 H: $ 0.312556	$ 0.312556 (5.25%) $ 0.296966
0x ZRX/USD	$ 799	B: $ 0.18562 H: $ 0.1933	$ 0.19326 (-0.02%) $ 0.1933
UMA UMA/EUR	$ 371	B: $ 0.91744 H: $ 1.0934	$ 1.0814 (16.17%) $ 0.930876
KyberNetwork KNC/EUR	$ 348	B: $ 0.277101 H: $ 0.298271	$ 0.282428 (0.11%) $ 0.282124
Chiliz CHZ/USD	$ 334	B: $ 0.02923 H: $ 0.02926	$ 0.02926 (4.39%) $ 0.02803
Compound COMP/EUR	$ 323	B: $ 31.04 H: $ 32.39	$ 32.37 (0.32%) $ 32.27
The Sandbox SAND/USD	$ 295	B: $ 0.17831 H: $ 0.18371	$ 0.18001 (0%) $ 0.18001
Storj STORJ/EUR	$ 224	B: $ 0.137673 H: $ 0.157647	$ 0.138108 (-12.26%) $ 0.157399
Maker MKR/EUR	$ 164	B: $ 1,317.67 H: $ 1,432.95	$ 1,432.27 (8.47%) $ 1,320.47
Maker MKR/USD	$ 162	B: $ 1,497.69 H: $ 1,497.84	$ 1,497.69 (-0.01%) $ 1,497.84
Chiliz CHZ/EUR	$ 160	B: $ 0.028475 H: $ 0.029108	$ 0.029094 (0.1%) $ 0.029064
EnjinCoin ENJ/USD	$ 144	B: $ 0.048 H: $ 0.0535	$ 0.05299 (-0.02%) $ 0.053
0x ZRX/EUR	$ 134	B: $ 0.185048 H: $ 0.190242	$ 0.185632 (-2.66%) $ 0.190705
Storj STORJ/USD	$ 82	B: $ 0.14349 H: $ 0.14349	$ 0.14349 (-2.62%) $ 0.14735
Synthetix SNX/EUR	$ 46	B: $ 0.86867 H: $ 0.87	$ 0.87 (7.87%) $ 0.80655
EnjinCoin ENJ/EUR	$ 27	B: $ 0.047099 H: $ 0.056386	$ 0.056359 (26.14%) $ 0.044679