Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 300.003M
Nb. Paires
363
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 147.578M B: $ 68,183.00
H: $ 70,937.00		$ 68,517.00 (-1.83%) $ 69,791.00
XRP

Ripple

XRP/USD

$ 59.498M B: $ 1.4777
H: $ 1.67		$ 1.4801 (-1.82%) $ 1.5076
ETH

Ethereum

ETH/USD

$ 30.135M B: $ 1,956.99
H: $ 2,102.44		$ 1,966.74 (-5.68%) $ 2,085.14
BTC

Bitcoin

BTC/EUR

$ 21.906M B: $ 68,088.56
H: $ 71,099.67		$ 68,505.25 (-1.76%) $ 69,729.80
XRP

Ripple

XRP/EUR

$ 12.606M B: $ 1.477
H: $ 1.673		$ 1.4806 (-1.8%) $ 1.5077
ETH

Ethereum

ETH/EUR

$ 5.860M B: $ 1,952.15
H: $ 2,105.58		$ 1,968.64 (-5.57%) $ 2,084.87
XLM

Stellar

XLM/USD

$ 3.321M B: $ 0.16854
H: $ 0.1855		$ 0.16905 (-3.06%) $ 0.17438
USDT

Tether

USDT/USD

$ 1.811M B: $ 0.9993
H: $ 0.99977		$ 0.9993 (-0.04%) $ 0.99974
LTC

Litecoin

LTC/USD

$ 1.811M B: $ 54.30
H: $ 56.66		$ 54.52 (-2.57%) $ 55.96
EUR

Euro

EUR/USD

$ 1.649M B: $ 1.1831
H: $ 1.1862		$ 1.1859 (0.14%) $ 1.1843
AAVE

Aave

AAVE/USD

$ 1.601M B: $ 123.44
H: $ 131.78		$ 124.28 (-2.91%) $ 128.00
BTC

Bitcoin

BTC/USDC

$ 1.167M B: $ 68,198.95
H: $ 70,943.60		$ 68,753.37 (-1.44%) $ 69,761.35
LINK

ChainLink

LINK/USD

$ 841.179K B: $ 8.67
H: $ 9.24		$ 8.70 (-4.29%) $ 9.09
XRP

Ripple

XRP/BTC

$ 829.489K B: $ 1.4496
H: $ 1.672		$ 1.48 (-1.92%) $ 1.5089
BCH

Bitcoin Cash

BCH/USD

$ 820.717K B: $ 550.38
H: $ 569.09		$ 553.33 (-1.65%) $ 562.60
ETH

Ethereum

ETH/BTC

$ 791.646K B: $ 1,956.39
H: $ 2,121.72		$ 1,971.22 (-5.48%) $ 2,085.54
ETH

Ethereum

ETH/USDC

$ 758.167K B: $ 1,957.72
H: $ 2,099.92		$ 1,975.45 (-5.17%) $ 2,083.17
ETH

Ethereum

ETH/GBP

$ 741.141K B: $ 1,959.99
H: $ 2,101.72		$ 1,971.20 (-5.58%) $ 2,087.63
BTC

Bitcoin

BTC/GBP

$ 724.364K B: $ 68,274.17
H: $ 70,973.51		$ 68,629.16 (-1.76%) $ 69,859.37
HBAR

Hedera Hashgraph

HBAR/USD

$ 679.653K B: $ 0.09816
H: $ 0.10641		$ 0.09852 (-5.14%) $ 0.10386
COMP

Compound

COMP/USD

$ 596.302K B: $ 19.87
H: $ 24.58		$ 20.81 (3.02%) $ 20.20
XLM

Stellar

XLM/EUR

$ 566.538K B: $ 0.168453
H: $ 0.185931		$ 0.169137 (-2.97%) $ 0.17431
LINK

ChainLink

LINK/EUR

$ 488.204K B: $ 8.6249
H: $ 9.2645		$ 8.7284 (-4.04%) $ 9.0957
USDC

USD Coin

USDC/EUR

$ 453.980K B: $ 0.997276
H: $ 1.0024		$ 0.999644 (0.01%) $ 0.999575
LTC

Litecoin

LTC/EUR

$ 430.107K B: $ 54.21
H: $ 56.71		$ 54.51 (-2.56%) $ 55.94
UNI

Uniswap

UNI/USD

$ 428.373K B: $ 3.4172
H: $ 3.6907		$ 3.4302 (-5.39%) $ 3.6256
USDT

Tether

USDT/EUR

$ 413.036K B: $ 0.996838
H: $ 1.002		$ 0.9993 (-0.02%) $ 0.999503
USDC

USD Coin

USDC/USD

$ 308.514K B: $ 0.99975
H: $ 1.0002		$ 1.0002 (0.04%) $ 0.99979
XRP

Ripple

XRP/GBP

$ 262.225K B: $ 1.4816
H: $ 1.6708		$ 1.4872 (-1.83%) $ 1.515
BTC

Bitcoin

BTC/USDT

$ 251.848K B: $ 68,291.16
H: $ 70,884.69		$ 68,562.97 (-1.77%) $ 69,797.85
ETH

Ethereum

ETH/USDT

$ 158.864K B: $ 1,956.68
H: $ 2,101.42		$ 1,966.90 (-5.72%) $ 2,086.25
BCH

Bitcoin Cash

BCH/EUR

$ 106.232K B: $ 549.62
H: $ 570.06		$ 553.54 (-1.4%) $ 561.43
LTC

Litecoin

LTC/BTC

$ 86.856K B: $ 53.86
H: $ 57.26		$ 54.54 (-2.35%) $ 55.85
UNI

Uniswap

UNI/EUR

$ 64.432K B: $ 3.4073
H: $ 3.6886		$ 3.4381 (-5.15%) $ 3.6246
CHZ

Chiliz

CHZ/USD

$ 57.468K B: $ 0.03989
H: $ 0.04411		$ 0.04033 (-5.57%) $ 0.04271
HBAR

Hedera Hashgraph

HBAR/EUR

$ 53.669K B: $ 0.098104
H: $ 0.106524		$ 0.098752 (-4.89%) $ 0.10383
GRT

The Graph

GRT/USD

$ 29.415K B: $ 0.02734
H: $ 0.02941		$ 0.02752 (-5.17%) $ 0.02902
CRV

Curve DAO Token

CRV/USD

$ 28.133K B: $ 0.24759
H: $ 0.27052		$ 0.24887 (-6.4%) $ 0.26588
SAND

The Sandbox

SAND/USD

$ 22.093K B: $ 0.08723
H: $ 0.09321		$ 0.08803 (-3.13%) $ 0.09087
AAVE

Aave

AAVE/EUR

$ 16.870K B: $ 123.55
H: $ 132.23		$ 123.85 (-3.17%) $ 127.91
XRP

Ripple

XRP/USDT

$ 16.741K B: $ 1.4845
H: $ 1.658		$ 1.4966 (-1.83%) $ 1.5245
ALGO

Algorand

ALGO/USD

$ 15.290K B: $ 0.09515
H: $ 0.10066		$ 0.09515 (-3.77%) $ 0.09888
USDC

USD Coin

USDC/USDT

$ 4.998K B: $ 0.99954
H: $ 1.00		$ 0.99954 (-0.04%) $ 0.99998
AXS

Axie Infinity

AXS/USD

$ 2.539K B: $ 1.3966
H: $ 1.5072		$ 1.3966 (-6.74%) $ 1.4975
YFI

yearn.finance

YFI/USD

$ 2.538K B: $ 2,840.34
H: $ 2,840.70		$ 2,840.34 (0%) $ 2,840.34
BAT

Basic Attention Token

BAT/USD

$ 2.441K B: $ 0.12879
H: $ 0.13853		$ 0.12879 (-4.55%) $ 0.13493
ZRX

0x

ZRX/USD

$ 2.322K B: $ 0.10777
H: $ 0.11597		$ 0.10777 (-6.26%) $ 0.11497
ALGO

Algorand

ALGO/EUR

$ 1.692K B: $ 0.095005
H: $ 0.100403		$ 0.09523 (-0.3%) $ 0.095516
COMP

Compound

COMP/EUR

$ 1.014K B: $ 20.50
H: $ 25.62		$ 21.87 (-0.94%) $ 22.08
ZRX

0x

ZRX/EUR

$ 802 B: $ 0.107132
H: $ 0.117865		$ 0.107386 (-4.67%) $ 0.112642
GRT

The Graph

GRT/EUR

$ 397 B: $ 0.029211
H: $ 0.029348		$ 0.029281 (1.5%) $ 0.028847
LINK

ChainLink

LINK/GBP

$ 296 B: $ 8.834
H: $ 9.2026		$ 8.834 (0%) $ 8.834
AXS

Axie Infinity

AXS/EUR

$ 294 B: $ 1.402
H: $ 1.5433		$ 1.4053 (-8.79%) $ 1.5408
XLM

Stellar

XLM/GBP

$ 269 B: $ 0.179001
H: $ 0.179001		$ 0.179001 (0%) $ 0.179001
SAND

The Sandbox

SAND/EUR

$ 194 B: $ 0.088142
H: $ 0.088541		$ 0.088352 (-0.05%) $ 0.088398
UMA

UMA

UMA/EUR

$ 138 B: $ 0.520573
H: $ 0.533808		$ 0.521809 (-2.09%) $ 0.532949
CRV

Curve DAO Token

CRV/EUR

$ 70 B: $ 0.26464
H: $ 0.268007		$ 0.265269 (0.09%) $ 0.265041
AAVE

Aave

AAVE/BTC

$ 59 B: $ 126.82
H: $ 131.94		$ 127.44 (-1.83%) $ 129.81
CHZ

Chiliz

CHZ/EUR

$ 53 B: $ 0.040498
H: $ 0.040605		$ 0.040594 (0.14%) $ 0.04054
ENJ

EnjinCoin

ENJ/USD

$ 14 B: $ 0.023
H: $ 0.023		$ 0.023 (0%) $ 0.023