Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 612.810M

Nb. Paires

327

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 427.759M	B: $ 82,242.00 H: $ 85,530.00	$ 84,427.00 (-0.74%) $ 85,054.00
Ethereum ETH/USD	$ 68.333M	B: $ 2,672.88 H: $ 2,804.19	$ 2,743.75 (-0.72%) $ 2,763.71
Ripple XRP/USD	$ 53.913M	B: $ 1.884 H: $ 1.9961	$ 1.9202 (-1.53%) $ 1.9499
Bitcoin BTC/EUR	$ 18.916M	B: $ 82,232.78 H: $ 85,578.29	$ 84,431.35 (-0.74%) $ 85,059.24
Ripple XRP/EUR	$ 5.082M	B: $ 1.884 H: $ 1.9981	$ 1.9202 (-1.52%) $ 1.9499
Tether USDT/USD	$ 4.338M	B: $ 0.99854 H: $ 0.99971	$ 0.99933 (0.01%) $ 0.99922
Stellar XLM/USD	$ 3.425M	B: $ 0.22451 H: $ 0.23543	$ 0.22962 (-0.89%) $ 0.23169
USD Coin USDC/EUR	$ 3.302M	B: $ 0.997366 H: $ 1.002	$ 0.999681 (-0%) $ 0.999723
Ethereum ETH/EUR	$ 2.710M	B: $ 2,673.73 H: $ 2,806.98	$ 2,743.61 (-0.7%) $ 2,762.81
Bitcoin BTC/USDC	$ 2.552M	B: $ 82,281.60 H: $ 85,487.90	$ 84,434.97 (-0.77%) $ 85,092.61
USD Coin USDC/USD	$ 2.019M	B: $ 0.99957 H: $ 0.9998	$ 0.99968 (-0%) $ 0.99969
Bitcoin Cash BCH/USD	$ 1.916M	B: $ 480.07 H: $ 562.67	$ 550.72 (3.15%) $ 533.90
Tether USDT/EUR	$ 1.813M	B: $ 0.996539 H: $ 1.0011	$ 0.999095 (-0.01%) $ 0.999159
Litecoin LTC/USD	$ 1.754M	B: $ 80.23 H: $ 84.38	$ 81.93 (-0.79%) $ 82.58
Litecoin LTC/EUR	$ 1.567M	B: $ 80.20 H: $ 84.50	$ 81.95 (-0.72%) $ 82.54
Ripple XRP/BTC	$ 1.556M	B: $ 1.857 H: $ 1.998	$ 1.9182 (-1.6%) $ 1.9494
ChainLink LINK/USD	$ 1.253M	B: $ 11.74 H: $ 12.33	$ 11.95 (-1.48%) $ 12.13
Uniswap UNI/USD	$ 1.191M	B: $ 6.0146 H: $ 6.5312	$ 6.0991 (-5.31%) $ 6.4409
Ethereum ETH/GBP	$ 1.065M	B: $ 2,683.27 H: $ 2,799.55	$ 2,743.26 (-1.17%) $ 2,775.62
Bitcoin BTC/USDT	$ 1.023M	B: $ 82,390.53 H: $ 85,489.20	$ 84,520.33 (-0.65%) $ 85,072.59
ChainLink LINK/EUR	$ 973.240K	B: $ 11.72 H: $ 12.36	$ 11.95 (-1.43%) $ 12.12
Hedera Hashgraph HBAR/USD	$ 846.991K	B: $ 0.12647 H: $ 0.13391	$ 0.12907 (-1.28%) $ 0.13074
Bitcoin BTC/GBP	$ 756.148K	B: $ 82,389.68 H: $ 85,430.14	$ 84,470.34 (-0.88%) $ 85,224.56
Euro EUR/USD	$ 702.161K	B: $ 1.149 H: $ 1.1517	$ 1.1497 (-0.1%) $ 1.1509
Bitcoin Cash BCH/EUR	$ 611.155K	B: $ 479.59 H: $ 563.11	$ 549.75 (2.95%) $ 534.02
Stellar XLM/EUR	$ 585.892K	B: $ 0.225399 H: $ 0.235275	$ 0.229626 (-0.96%) $ 0.231845
Litecoin LTC/BTC	$ 456.740K	B: $ 79.18 H: $ 85.12	$ 81.76 (-0.97%) $ 82.56
Ethereum ETH/BTC	$ 432.745K	B: $ 2,654.89 H: $ 2,812.97	$ 2,740.13 (-0.9%) $ 2,764.99
Ethereum ETH/USDT	$ 402.482K	B: $ 2,677.66 H: $ 2,799.19	$ 2,744.02 (0.03%) $ 2,743.19
Uniswap UNI/EUR	$ 375.046K	B: $ 6.0113 H: $ 6.5417	$ 6.106 (-5.42%) $ 6.4562
Ethereum ETH/USDC	$ 328.397K	B: $ 2,679.68 H: $ 2,798.85	$ 2,745.64 (-0.68%) $ 2,764.55
Ripple XRP/GBP	$ 219.637K	B: $ 1.8878 H: $ 1.9945	$ 1.9191 (-1.64%) $ 1.9511
Aave AAVE/USD	$ 210.000K	B: $ 151.12 H: $ 160.35	$ 157.81 (-0.05%) $ 157.89
Hedera Hashgraph HBAR/EUR	$ 192.063K	B: $ 0.125092 H: $ 0.134066	$ 0.129075 (-0.99%) $ 0.130372
Ripple XRP/USDT	$ 55.018K	B: $ 1.889 H: $ 1.9869	$ 1.9186 (-1.62%) $ 1.9503
Algorand ALGO/USD	$ 34.030K	B: $ 0.13266 H: $ 0.14372	$ 0.13465 (-2.13%) $ 0.13758
Aave AAVE/EUR	$ 32.506K	B: $ 151.82 H: $ 160.31	$ 157.74 (-0.42%) $ 158.41
Curve DAO Token CRV/USD	$ 15.792K	B: $ 0.36403 H: $ 0.3915	$ 0.3648 (-3.98%) $ 0.37992
The Sandbox SAND/EUR	$ 13.585K	B: $ 0.147072 H: $ 0.161522	$ 0.147228 (-1.19%) $ 0.149004
Curve DAO Token CRV/EUR	$ 13.394K	B: $ 0.366807 H: $ 0.39758	$ 0.367024 (-2.92%) $ 0.378064
The Graph GRT/USD	$ 11.814K	B: $ 0.04777 H: $ 0.05132	$ 0.04777 (-1.91%) $ 0.0487
Compound COMP/USD	$ 9.827K	B: $ 28.37 H: $ 29.42	$ 28.54 (-1.59%) $ 29.00
ChainLink LINK/GBP	$ 8.731K	B: $ 11.76 H: $ 12.27	$ 11.89 (-1.84%) $ 12.11
Basic Attention Token BAT/EUR	$ 6.122K	B: $ 0.1624 H: $ 0.186974	$ 0.186168 (3.91%) $ 0.179157
Maker MKR/EUR	$ 5.829K	B: $ 1,003.51 H: $ 1,061.41	$ 1,004.11 (-5.33%) $ 1,060.66
Maker MKR/USD	$ 4.265K	B: $ 987.04 H: $ 1,130.00	$ 987.04 (-7.82%) $ 1,070.75
Algorand ALGO/EUR	$ 2.450K	B: $ 0.133858 H: $ 0.138511	$ 0.138272 (0.31%) $ 0.137841
Axie Infinity AXS/EUR	$ 2.417K	B: $ 1.0456 H: $ 1.2284	$ 1.0462 (-0.1%) $ 1.0473
Basic Attention Token BAT/USD	$ 2.106K	B: $ 0.16561 H: $ 0.18063	$ 0.18063 (2.13%) $ 0.17686
Chiliz CHZ/EUR	$ 2.057K	B: $ 0.027473 H: $ 0.028469	$ 0.028006 (1.06%) $ 0.027713
The Graph GRT/EUR	$ 1.619K	B: $ 0.04758 H: $ 0.049948	$ 0.047608 (-2.57%) $ 0.048866
Stellar XLM/GBP	$ 1.283K	B: $ 0.23377 H: $ 0.256632	$ 0.233783 (-1.8%) $ 0.238065
The Sandbox SAND/USD	$ 1.230K	B: $ 0.14735 H: $ 0.15262	$ 0.14768 (-1.03%) $ 0.14921
Synthetix SNX/EUR	$ 1.099K	B: $ 0.566457 H: $ 0.636735	$ 0.589786 (-1.9%) $ 0.60122
SushiSwap SUSHI/EUR	$ 1.067K	B: $ 0.40215 H: $ 0.404697	$ 0.402388 (-0.42%) $ 0.404078
Synthetix SNX/EUR	$ 948	B: $ 0.56 H: $ 0.58249	$ 0.56 (0%) $ 0.56
yearn.finance YFI/USD	$ 780	B: $ 4,029.23 H: $ 4,193.01	$ 4,029.23 (-6.87%) $ 4,326.61
Chiliz CHZ/USD	$ 644	B: $ 0.0274 H: $ 0.02827	$ 0.02785 (0.25%) $ 0.02778
Compound COMP/EUR	$ 244	B: $ 28.45 H: $ 29.21	$ 28.66 (0.18%) $ 28.61
0x ZRX/USD	$ 232	B: $ 0.15412 H: $ 0.15962	$ 0.15412 (0%) $ 0.15412
0x ZRX/EUR	$ 210	B: $ 0.151496 H: $ 0.157456	$ 0.151585 (-0.1%) $ 0.151744
yearn.finance YFI/EUR	$ 177	B: $ 4,030.61 H: $ 4,040.05	$ 4,033.02 (-0.02%) $ 4,033.87
Audius AUDIO/USD	$ 171	B: $ 0.03438 H: $ 0.03438	$ 0.03438 (0%) $ 0.03438
Storj STORJ/EUR	$ 118	B: $ 0.14567 H: $ 0.14602	$ 0.145768 (-0.1%) $ 0.145909
Axie Infinity AXS/USD	$ 113	B: $ 1.0655 H: $ 1.1196	$ 1.1196 (-2.82%) $ 1.152
EnjinCoin ENJ/EUR	$ 77	B: $ 0.044064 H: $ 0.044915	$ 0.04409 (-1.69%) $ 0.044846
Aave AAVE/BTC	$ 48	B: $ 152.97 H: $ 159.08	$ 157.03 (-0.74%) $ 158.20
UMA UMA/EUR	$ 46	B: $ 0.8043 H: $ 0.840719	$ 0.816273 (-0.1%) $ 0.817125
UMA UMA/USD	$ 2	B: $ 0.89 H: $ 0.89	$ 0.89 (0%) $ 0.89