Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 496.581M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 368.045M B: $ 69,783.00
H: $ 73,933.00		$ 71,116.00 (0.82%) $ 70,537.00
ETH

Ethereum

ETH/USD

$ 35.463M B: $ 2,045.72
H: $ 2,209.60		$ 2,097.07 (1.18%) $ 2,072.71
XRP

Ripple

XRP/USD

$ 29.301M B: $ 1.3696
H: $ 1.4531		$ 1.3939 (0.67%) $ 1.3847
BTC

Bitcoin

BTC/EUR

$ 19.750M B: $ 69,322.80
H: $ 74,237.10		$ 71,153.25 (0.92%) $ 70,505.24
USDC

USD Coin

USDC/EUR

$ 8.181M B: $ 0.991897
H: $ 1.009		$ 0.99974 (-0.01%) $ 0.999812
USDT

Tether

USDT/USD

$ 6.106M B: $ 0.99997
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.745M B: $ 69,776.87
H: $ 73,917.17		$ 71,065.60 (0.87%) $ 70,449.66
ETH

Ethereum

ETH/EUR

$ 4.383M B: $ 2,032.94
H: $ 2,219.72		$ 2,096.76 (1.21%) $ 2,071.80
XRP

Ripple

XRP/EUR

$ 3.842M B: $ 1.361
H: $ 1.4594		$ 1.395 (0.7%) $ 1.3853
EUR

Euro

EUR/USD

$ 1.878M B: $ 1.1435
H: $ 1.1528		$ 1.1441 (-0.69%) $ 1.152
BCH

Bitcoin Cash

BCH/USD

$ 1.489M B: $ 453.39
H: $ 474.79		$ 462.85 (1.74%) $ 454.93
USDC

USD Coin

USDC/USD

$ 1.411M B: $ 0.99964
H: $ 1.0003		$ 0.99991 (0%) $ 0.99991
ETH

Ethereum

ETH/BTC

$ 1.162M B: $ 2,041.10
H: $ 2,221.56		$ 2,096.01 (0.71%) $ 2,081.16
XLM

Stellar

XLM/USD

$ 1.090M B: $ 0.15873
H: $ 0.16824		$ 0.16254 (1.61%) $ 0.15997
BTC

Bitcoin

BTC/USDT

$ 1.067M B: $ 70,057.90
H: $ 73,859.79		$ 71,156.81 (0.58%) $ 70,744.54
AAVE

Aave

AAVE/USD

$ 922.858K B: $ 109.30
H: $ 118.93		$ 112.73 (1.22%) $ 111.37
LTC

Litecoin

LTC/USD

$ 920.375K B: $ 54.03
H: $ 56.71		$ 55.32 (1.39%) $ 54.56
USDT

Tether

USDT/EUR

$ 833.975K B: $ 0.991977
H: $ 1.0083		$ 1.0003 (0.08%) $ 0.999501
UNI

Uniswap

UNI/USD

$ 676.717K B: $ 3.8785
H: $ 4.2078		$ 4.0312 (3.12%) $ 3.9091
ETH

Ethereum

ETH/USDC

$ 676.572K B: $ 2,047.29
H: $ 2,204.27		$ 2,097.28 (1.14%) $ 2,073.62
HBAR

Hedera Hashgraph

HBAR/USD

$ 625.799K B: $ 0.09362
H: $ 0.0999		$ 0.09564 (0.9%) $ 0.09479
USDC

USD Coin

USDC/USDT

$ 479.671K B: $ 0.99897
H: $ 1.0003		$ 0.99918 (-0.05%) $ 0.99968
BTC

Bitcoin

BTC/GBP

$ 454.829K B: $ 69,455.94
H: $ 73,868.10		$ 71,206.21 (1.29%) $ 70,295.91
XRP

Ripple

XRP/BTC

$ 406.529K B: $ 1.3615
H: $ 1.472		$ 1.3925 (0.46%) $ 1.3861
LINK

ChainLink

LINK/USD

$ 321.960K B: $ 8.97
H: $ 9.58		$ 9.12 (0.66%) $ 9.06
LINK

ChainLink

LINK/EUR

$ 318.454K B: $ 8.9075
H: $ 9.637		$ 9.107 (0.71%) $ 9.0431
ETH

Ethereum

ETH/USDT

$ 308.658K B: $ 2,051.23
H: $ 2,201.04		$ 2,093.01 (0.91%) $ 2,074.04
LTC

Litecoin

LTC/EUR

$ 271.215K B: $ 53.70
H: $ 56.95		$ 55.27 (1.41%) $ 54.50
ETH

Ethereum

ETH/GBP

$ 241.384K B: $ 2,042.00
H: $ 2,203.93		$ 2,098.13 (1.91%) $ 2,058.76
XRP

Ripple

XRP/GBP

$ 222.019K B: $ 1.3645
H: $ 1.4519		$ 1.3977 (1.56%) $ 1.3763
COMP

Compound

COMP/USD

$ 197.196K B: $ 17.76
H: $ 19.39		$ 18.64 (4.19%) $ 17.89
CHZ

Chiliz

CHZ/USD

$ 141.142K B: $ 0.03708
H: $ 0.03868		$ 0.03792 (1.66%) $ 0.0373
GRT

The Graph

GRT/USD

$ 131.819K B: $ 0.02655
H: $ 0.02946		$ 0.02731 (-4.41%) $ 0.02857
BCH

Bitcoin Cash

BCH/EUR

$ 95.861K B: $ 450.61
H: $ 475.67		$ 464.04 (1.78%) $ 455.95
AAVE

Aave

AAVE/EUR

$ 89.589K B: $ 110.30
H: $ 119.64		$ 113.49 (2.03%) $ 111.24
LTC

Litecoin

LTC/BTC

$ 85.157K B: $ 53.27
H: $ 57.45		$ 55.26 (1.8%) $ 54.29
XLM

Stellar

XLM/EUR

$ 74.600K B: $ 0.157659
H: $ 0.168809		$ 0.163902 (2.39%) $ 0.160069
ALGO

Algorand

ALGO/USD

$ 34.582K B: $ 0.08729
H: $ 0.09682		$ 0.09385 (3.83%) $ 0.09039
HBAR

Hedera Hashgraph

HBAR/EUR

$ 31.816K B: $ 0.093088
H: $ 0.100116		$ 0.097316 (2.15%) $ 0.09527
UNI

Uniswap

UNI/EUR

$ 29.986K B: $ 3.8635
H: $ 4.2248		$ 4.0834 (4.19%) $ 3.9193
SAND

The Sandbox

SAND/USD

$ 25.032K B: $ 0.08154
H: $ 0.08708		$ 0.08495 (2.47%) $ 0.0829
CRV

Curve DAO Token

CRV/USD

$ 23.706K B: $ 0.23377
H: $ 0.24866		$ 0.23813 (0.13%) $ 0.23781
AXS

Axie Infinity

AXS/USD

$ 6.656K B: $ 1.1381
H: $ 1.1695		$ 1.1492 (-1.16%) $ 1.1627
XRP

Ripple

XRP/USDT

$ 6.479K B: $ 1.3795
H: $ 1.4506		$ 1.42 (1.43%) $ 1.40
GRT

The Graph

GRT/EUR

$ 2.793K B: $ 0.026791
H: $ 0.032277		$ 0.032035 (15.19%) $ 0.027809
ZRX

0x

ZRX/EUR

$ 2.481K B: $ 0.104157
H: $ 0.109915		$ 0.109089 (3.18%) $ 0.10573
ZRX

0x

ZRX/USD

$ 2.349K B: $ 0.10447
H: $ 0.10907		$ 0.10907 (1.72%) $ 0.10723
CRV

Curve DAO Token

CRV/EUR

$ 1.765K B: $ 0.238844
H: $ 0.247738		$ 0.238978 (-1.23%) $ 0.241964
ALGO

Algorand

ALGO/EUR

$ 1.713K B: $ 0.085061
H: $ 0.095782		$ 0.091413 (6.67%) $ 0.085697
MKR

Maker

MKR/EUR

$ 1.131K B: $ 1,829.52
H: $ 1,896.27		$ 1,830.54 (-3.4%) $ 1,895.02
AXS

Axie Infinity

AXS/EUR

$ 1.065K B: $ 1.1819
H: $ 1.1969		$ 1.1826 (-1.13%) $ 1.1961
COMP

Compound

COMP/EUR

$ 977 B: $ 17.51
H: $ 21.50		$ 18.73 (4.08%) $ 17.99
BAT

Basic Attention Token

BAT/EUR

$ 510 B: $ 0.100555
H: $ 0.101373		$ 0.100611 (-0.69%) $ 0.101306
CHZ

Chiliz

CHZ/EUR

$ 271 B: $ 0.038134
H: $ 0.038721		$ 0.038155 (-1.4%) $ 0.038695
LINK

ChainLink

LINK/GBP

$ 192 B: $ 9.2357
H: $ 9.2489		$ 9.2489 (0.14%) $ 9.2357
SAND

The Sandbox

SAND/EUR

$ 157 B: $ 0.078258
H: $ 0.078894		$ 0.078302 (-0.5%) $ 0.078694
UMA

UMA

UMA/EUR

$ 124 B: $ 0.537421
H: $ 0.55332		$ 0.537722 (-2.75%) $ 0.552955
BAT

Basic Attention Token

BAT/USD

$ 41 B: $ 0.09957
H: $ 0.09957		$ 0.09957 (0%) $ 0.09957
STORJ

Storj

STORJ/EUR

$ 24 B: $ 0.092962
H: $ 0.093719		$ 0.093015 (-0.69%) $ 0.093658
ENJ

EnjinCoin

ENJ/USD

$ 15 B: $ 0.02059
H: $ 0.02059		$ 0.02059 (0%) $ 0.02059