Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bitstamp
Volume (H24)
$ 257.691M
Nb. Paires
349

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 162.715M B: $ 86,584.00
H: $ 89,476.00
$ 87,339.00 (0.05%) $ 87,296.00
ETH

Ethereum

ETH/USD

$ 31.078M B: $ 2,892.89
H: $ 2,990.95
$ 2,925.95 (-0%) $ 2,926.01
XRP

Ripple

XRP/USD

$ 19.245M B: $ 1.8258
H: $ 1.8818
$ 1.844 (0.11%) $ 1.842
BTC

Bitcoin

BTC/EUR

$ 9.418M B: $ 86,403.81
H: $ 89,637.44
$ 87,325.67 (0.06%) $ 87,273.44
USDT

Tether

USDT/USD

$ 8.580M B: $ 0.99877
H: $ 0.9994
$ 0.99932 (0.01%) $ 0.99921
USDC

USD Coin

USDC/EUR

$ 4.361M B: $ 0.996065
H: $ 1.0028
$ 0.999748 (0.03%) $ 0.999445
XLM

Stellar

XLM/USD

$ 2.944M B: $ 0.20898
H: $ 0.21711
$ 0.2129 (-0.21%) $ 0.21335
ETH

Ethereum

ETH/EUR

$ 2.440M B: $ 2,888.56
H: $ 2,995.78
$ 2,925.56 (-0.01%) $ 2,925.98
USDT

Tether

USDT/EUR

$ 2.225M B: $ 0.996065
H: $ 1.0022
$ 0.999242 (0.03%) $ 0.99895
XRP

Ripple

XRP/EUR

$ 1.962M B: $ 1.8219
H: $ 1.8845
$ 1.8439 (0.16%) $ 1.841
BCH

Bitcoin Cash

BCH/USD

$ 1.718M B: $ 589.47
H: $ 613.22
$ 596.62 (0.4%) $ 594.26
BTC

Bitcoin

BTC/USDC

$ 1.477M B: $ 86,569.16
H: $ 89,462.52
$ 87,299.18 (-0.01%) $ 87,310.93
LTC

Litecoin

LTC/USD

$ 1.330M B: $ 75.45
H: $ 77.92
$ 77.06 (0.31%) $ 76.82
EUR

Euro

EUR/USD

$ 1.214M B: $ 1.1758
H: $ 1.1794
$ 1.1769 (0.02%) $ 1.1766
LINK

ChainLink

LINK/USD

$ 969.838K B: $ 12.05
H: $ 12.52
$ 12.19 (0%) $ 12.19
HBAR

Hedera Hashgraph

HBAR/USD

$ 679.230K B: $ 0.11015
H: $ 0.11715
$ 0.11198 (0.27%) $ 0.11168
UNI

Uniswap

UNI/USD

$ 642.586K B: $ 5.7326
H: $ 6.0304
$ 5.8777 (0.81%) $ 5.8304
BTC

Bitcoin

BTC/USDT

$ 583.437K B: $ 86,646.29
H: $ 89,305.38
$ 87,340.57 (0.01%) $ 87,333.95
USDC

USD Coin

USDC/USD

$ 529.617K B: $ 0.99939
H: $ 0.99976
$ 0.99967 (-0%) $ 0.99969
ETH

Ethereum

ETH/BTC

$ 502.720K B: $ 2,883.24
H: $ 3,009.13
$ 2,927.16 (-0.02%) $ 2,927.63
LTC

Litecoin

LTC/EUR

$ 414.318K B: $ 75.36
H: $ 77.96
$ 77.05 (0.3%) $ 76.82
LINK

ChainLink

LINK/EUR

$ 409.560K B: $ 12.03
H: $ 12.53
$ 12.19 (0.02%) $ 12.19
AAVE

Aave

AAVE/USD

$ 399.984K B: $ 150.07
H: $ 157.04
$ 154.55 (0.27%) $ 154.13
XRP

Ripple

XRP/BTC

$ 256.194K B: $ 1.8139
H: $ 1.8969
$ 1.8446 (0.05%) $ 1.8437
ETH

Ethereum

ETH/USDT

$ 209.005K B: $ 2,896.08
H: $ 2,989.95
$ 2,926.14 (-0.03%) $ 2,926.99
XLM

Stellar

XLM/EUR

$ 183.922K B: $ 0.209275
H: $ 0.216769
$ 0.212827 (-0.22%) $ 0.213286
CRV

Curve DAO Token

CRV/USD

$ 175.422K B: $ 0.37931
H: $ 0.40333
$ 0.3836 (0.93%) $ 0.38006
ETH

Ethereum

ETH/USDC

$ 165.815K B: $ 2,898.42
H: $ 2,987.68
$ 2,923.69 (-0%) $ 2,923.75
ETH

Ethereum

ETH/GBP

$ 161.075K B: $ 2,890.51
H: $ 2,985.88
$ 2,926.20 (0%) $ 2,926.20
BTC

Bitcoin

BTC/GBP

$ 119.858K B: $ 86,475.43
H: $ 89,485.69
$ 87,240.82 (-0.03%) $ 87,267.82
BCH

Bitcoin Cash

BCH/EUR

$ 119.493K B: $ 588.86
H: $ 611.15
$ 596.45 (0.56%) $ 593.12
XRP

Ripple

XRP/GBP

$ 85.751K B: $ 1.8237
H: $ 1.8784
$ 1.8426 (0%) $ 1.8425
UNI

Uniswap

UNI/EUR

$ 82.534K B: $ 5.7328
H: $ 6.0319
$ 5.8449 (0.12%) $ 5.8379
LTC

Litecoin

LTC/BTC

$ 75.933K B: $ 74.84
H: $ 78.85
$ 76.96 (0.13%) $ 76.86
HBAR

Hedera Hashgraph

HBAR/EUR

$ 57.506K B: $ 0.110428
H: $ 0.116552
$ 0.111745 (0.03%) $ 0.111708
CHZ

Chiliz

CHZ/USD

$ 40.948K B: $ 0.03415
H: $ 0.03695
$ 0.0365 (0.36%) $ 0.03637
SAND

The Sandbox

SAND/USD

$ 27.990K B: $ 0.10965
H: $ 0.11254
$ 0.11052 (0.24%) $ 0.11025
COMP

Compound

COMP/USD

$ 23.830K B: $ 25.66
H: $ 26.59
$ 26.16 (-0.15%) $ 26.20
ALGO

Algorand

ALGO/USD

$ 17.595K B: $ 0.11684
H: $ 0.12
$ 0.118 (3.1%) $ 0.11445
GRT

The Graph

GRT/USD

$ 17.575K B: $ 0.03546
H: $ 0.037
$ 0.03638 (0.11%) $ 0.03634
AAVE

Aave

AAVE/EUR

$ 15.614K B: $ 150.25
H: $ 156.62
$ 154.27 (3.92%) $ 148.45
LINK

ChainLink

LINK/GBP

$ 7.083K B: $ 12.07
H: $ 12.47
$ 12.30 (1.93%) $ 12.06
CRV

Curve DAO Token

CRV/EUR

$ 3.538K B: $ 0.383724
H: $ 0.400986
$ 0.384087 (-0.78%) $ 0.387112
XRP

Ripple

XRP/USDT

$ 1.879K B: $ 1.8437
H: $ 1.8756
$ 1.8583 (1.48%) $ 1.8312
BAT

Basic Attention Token

BAT/USD

$ 1.792K B: $ 0.20738
H: $ 0.21836
$ 0.20943 (1.37%) $ 0.20659
BAT

Basic Attention Token

BAT/EUR

$ 504 B: $ 0.201374
H: $ 0.202003
$ 0.201564 (-0%) $ 0.201573
AXS

Axie Infinity

AXS/EUR

$ 355 B: $ 0.842439
H: $ 0.849197
$ 0.847354 (2.75%) $ 0.82467
COMP

Compound

COMP/EUR

$ 352 B: $ 25.97
H: $ 26.31
$ 26.26 (2.42%) $ 25.64
CHZ

Chiliz

CHZ/EUR

$ 168 B: $ 0.035097
H: $ 0.035206
$ 0.03513 (3.43%) $ 0.033965
ALGO

Algorand

ALGO/EUR

$ 123 B: $ 0.117612
H: $ 0.118852
$ 0.117723 (0.02%) $ 0.117697
GRT

The Graph

GRT/EUR

$ 81 B: $ 0.035273
H: $ 0.035383
$ 0.035306 (-0.1%) $ 0.035343
AUDIO

Audius

AUDIO/EUR

$ 29 B: $ 0.026067
H: $ 0.026148
$ 0.026091 (-9.2%) $ 0.028734
SNX

Synthetix

SNX/EUR

$ 16 B: $ 0.428016
H: $ 0.429352
$ 0.42842 (-0.1%) $ 0.428864
ZRX

0x

ZRX/USD

$ 16 B: $ 0.12214
H: $ 0.12214
$ 0.12214 (-0.1%) $ 0.12226
ZRX

0x

ZRX/EUR

$ 15 B: $ 0.120281
H: $ 0.120657
$ 0.120395 (6.5%) $ 0.11305