Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 297.668M |
B: $ 72,903.00
H: $ 76,013.00 | $ 74,105.00 (-1.04%) $ 74,884.00 |
|
Ethereum ETH/USD | $ 49.315M |
B: $ 2,235.11
H: $ 2,386.03 | $ 2,305.59 (-2%) $ 2,352.72 |
|
Ripple XRP/USD | $ 48.023M |
B: $ 1.4648
H: $ 1.6075 | $ 1.5294 (-0.89%) $ 1.543 |
|
Bitcoin BTC/EUR | $ 12.316M |
B: $ 72,596.24
H: $ 76,212.65 | $ 74,084.94 (-1.01%) $ 74,839.07 |
|
Tether USDT/USD | $ 9.981M |
B: $ 0.99982
H: $ 1.0005 | $ 1.00 (-0.01%) $ 1.0001 |
|
Ethereum ETH/EUR | $ 8.877M |
B: $ 2,230.71
H: $ 2,388.32 | $ 2,306.38 (-1.89%) $ 2,350.75 |
|
Ripple XRP/EUR | $ 7.281M |
B: $ 1.46
H: $ 1.6097 | $ 1.5295 (-0.83%) $ 1.5423 |
|
USD Coin USDC/EUR | $ 7.017M |
B: $ 0.990457
H: $ 1.0095 | $ 0.999653 (-0.05%) $ 1.0001 |
|
Bitcoin BTC/USDT | $ 4.562M |
B: $ 72,838.89
H: $ 76,023.47 | $ 74,029.48 (-0.83%) $ 74,645.97 |
|
Bitcoin BTC/USDC | $ 4.243M |
B: $ 72,759.84
H: $ 76,026.60 | $ 74,085.92 (-1.04%) $ 74,863.74 |
|
Ethereum ETH/BTC | $ 3.377M |
B: $ 2,176.26
H: $ 2,421.42 | $ 2,305.85 (-1.9%) $ 2,350.59 |
|
Stellar XLM/USD | $ 1.855M |
B: $ 0.17044
H: $ 0.1819 | $ 0.17401 (-1.07%) $ 0.17589 |
|
Ethereum ETH/USDC | $ 1.657M |
B: $ 2,229.92
H: $ 2,382.96 | $ 2,298.71 (-2.21%) $ 2,350.74 |
|
Aave AAVE/USD | $ 1.508M |
B: $ 118.18
H: $ 124.82 | $ 119.87 (-1.9%) $ 122.19 |
|
Bitcoin BTC/GBP | $ 1.351M |
B: $ 72,739.80
H: $ 75,665.08 | $ 73,755.96 (-0.7%) $ 74,272.66 |
|
Uniswap UNI/USD | $ 1.191M |
B: $ 3.9738
H: $ 4.19 | $ 4.0183 (-3.19%) $ 4.1505 |
|
Ripple XRP/BTC | $ 1.117M |
B: $ 1.453
H: $ 1.6183 | $ 1.5295 (-0.85%) $ 1.5426 |
|
Litecoin LTC/USD | $ 1.043M |
B: $ 56.91
H: $ 59.25 | $ 57.58 (-1.62%) $ 58.53 |
|
Euro EUR/USD | $ 1.010M |
B: $ 1.1415
H: $ 1.1524 | $ 1.1494 (-0.03%) $ 1.1497 |
|
Bitcoin Cash BCH/USD | $ 888.113K |
B: $ 469.12
H: $ 483.80 | $ 472.28 (-1.35%) $ 478.73 |
|
Ethereum ETH/GBP | $ 855.481K |
B: $ 2,239.88
H: $ 2,368.51 | $ 2,299.27 (-1.76%) $ 2,340.54 |
|
Hedera Hashgraph HBAR/USD | $ 819.353K |
B: $ 0.09738
H: $ 0.10155 | $ 0.09828 (-2.05%) $ 0.10034 |
|
Tether USDT/EUR | $ 653.217K |
B: $ 0.990674
H: $ 1.0095 | $ 0.999975 (-0.06%) $ 1.0006 |
|
USD Coin USDC/USD | $ 590.213K |
B: $ 0.99753
H: $ 1.0004 | $ 1.0004 (0.03%) $ 1.0001 |
|
ChainLink LINK/USD | $ 494.762K |
B: $ 9.58
H: $ 10.08 | $ 9.73 (-1.92%) $ 9.92 |
|
Ethereum ETH/USDT | $ 343.316K |
B: $ 2,239.75
H: $ 2,382.31 | $ 2,296.69 (-2.08%) $ 2,345.37 |
|
Litecoin LTC/EUR | $ 329.583K |
B: $ 56.87
H: $ 59.37 | $ 57.61 (-1.87%) $ 58.70 |
|
Ripple XRP/GBP | $ 317.879K |
B: $ 1.4636
H: $ 1.5991 | $ 1.5255 (-0.5%) $ 1.5332 |
|
Stellar XLM/EUR | $ 193.206K |
B: $ 0.170261
H: $ 0.182272 | $ 0.174474 (-1.2%) $ 0.176592 |
|
Ripple XRP/USDT | $ 158.351K |
B: $ 1.4681
H: $ 1.6032 | $ 1.5247 (-1.54%) $ 1.5485 |
|
ChainLink LINK/EUR | $ 123.806K |
B: $ 9.5547
H: $ 10.08 | $ 9.7237 (-1.88%) $ 9.9103 |
|
Uniswap UNI/EUR | $ 120.962K |
B: $ 3.9797
H: $ 4.1989 | $ 4.0254 (-2.91%) $ 4.146 |
|
Litecoin LTC/BTC | $ 102.710K |
B: $ 56.23
H: $ 60.31 | $ 57.69 (-1.37%) $ 58.49 |
|
Compound COMP/USD | $ 98.938K |
B: $ 19.22
H: $ 19.75 | $ 19.28 (-1.08%) $ 19.49 |
|
Hedera Hashgraph HBAR/EUR | $ 79.807K |
B: $ 0.097191
H: $ 0.10126 | $ 0.099398 (-0.94%) $ 0.100345 |
|
Chiliz CHZ/USD | $ 68.580K |
B: $ 0.03898
H: $ 0.04012 | $ 0.03906 (-1.41%) $ 0.03962 |
|
The Graph GRT/USD | $ 61.933K |
B: $ 0.02724
H: $ 0.02838 | $ 0.02741 (-1.83%) $ 0.02792 |
|
Bitcoin Cash BCH/EUR | $ 45.647K |
B: $ 468.58
H: $ 484.01 | $ 471.79 (-1.35%) $ 478.24 |
|
USD Coin USDC/USDT | $ 30.001K |
B: $ 0.99969
H: $ 1.0004 | $ 0.99998 (0.02%) $ 0.99981 |
|
Aave AAVE/EUR | $ 27.474K |
B: $ 117.76
H: $ 125.02 | $ 119.53 (-3.27%) $ 123.58 |
|
Curve DAO Token CRV/USD | $ 23.649K |
B: $ 0.24535
H: $ 0.25927 | $ 0.25466 (-0.71%) $ 0.25647 |
|
Axie Infinity AXS/USD | $ 16.676K |
B: $ 1.2217
H: $ 1.2636 | $ 1.23 (-2.66%) $ 1.2636 |
|
The Sandbox SAND/USD | $ 16.458K |
B: $ 0.08646
H: $ 0.09065 | $ 0.08856 (-1.88%) $ 0.09026 |
|
0x ZRX/USD | $ 15.845K |
B: $ 0.10499
H: $ 0.11222 | $ 0.11106 (-1.03%) $ 0.11222 |
|
Curve DAO Token CRV/EUR | $ 11.951K |
B: $ 0.246002
H: $ 0.251622 | $ 0.250965 (2.97%) $ 0.243727 |
|
Algorand ALGO/USD | $ 10.823K |
B: $ 0.09422
H: $ 0.09748 | $ 0.09505 (-2.46%) $ 0.09745 |
|
Axie Infinity AXS/EUR | $ 8.504K |
B: $ 1.1502
H: $ 1.2765 | $ 1.2732 (1.15%) $ 1.2587 |
|
The Graph GRT/EUR | $ 3.689K |
B: $ 0.02718
H: $ 0.028706 | $ 0.027516 (-1.79%) $ 0.028018 |
|
Basic Attention Token BAT/EUR | $ 2.496K |
B: $ 0.102042
H: $ 0.106019 | $ 0.105742 (4.22%) $ 0.101462 |
|
UMA UMA/EUR | $ 1.888K |
B: $ 0.433785
H: $ 0.495523 | $ 0.459748 (5.73%) $ 0.434819 |
|
0x ZRX/EUR | $ 1.732K |
B: $ 0.109257
H: $ 0.112207 | $ 0.111075 (-0.78%) $ 0.111945 |
|
UMA UMA/USD | $ 1.429K |
B: $ 0.45
H: $ 0.53 | $ 0.46 (-13.21%) $ 0.53 |
|
Basic Attention Token BAT/USD | $ 1.227K |
B: $ 0.10284
H: $ 0.10838 | $ 0.1079 (-0.43%) $ 0.10837 |
|
Multi-collateral DAI DAI/USD | $ 1,000 |
B: $ 0.99995
H: $ 0.99996 | $ 0.99996 (0%) $ 0.99995 |
|
Chiliz CHZ/EUR | $ 795 |
B: $ 0.039349
H: $ 0.039734 | $ 0.03963 (3.85%) $ 0.038161 |
|
ChainLink LINK/GBP | $ 448 |
B: $ 9.7377
H: $ 9.8967 | $ 9.7377 (0%) $ 9.7377 |
|
Maker MKR/USD | $ 317 |
B: $ 1,600.00
H: $ 1,600.00 | $ 1,600.00 (-1.23%) $ 1,620.00 |
|
Algorand ALGO/EUR | $ 144 |
B: $ 0.08775
H: $ 0.096304 | $ 0.095972 (-0.03%) $ 0.095999 |
|
Storj STORJ/EUR | $ 99 |
B: $ 0.092807
H: $ 0.093688 | $ 0.093444 (0.45%) $ 0.093028 |
|
Storj STORJ/USD | $ 83 |
B: $ 0.09463
H: $ 0.09463 | $ 0.09463 (0%) $ 0.09463 |
|
Compound COMP/EUR | $ 36 |
B: $ 18.08
H: $ 20.63 | $ 20.57 (9.57%) $ 18.78 |
|
Synthetix SNX/EUR | $ 11 |
B: $ 0.388112
H: $ 0.391798 | $ 0.390774 (17.76%) $ 0.331835 |
|
EnjinCoin ENJ/EUR | $ 3 |
B: $ 0.017625
H: $ 0.017793 | $ 0.017746 (-18.29%) $ 0.021718 |