Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 304.694M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 209.945M B: $ 68,110.00
H: $ 70,569.00		$ 68,573.00 (-0.3%) $ 68,779.00
XRP

Ripple

XRP/USD

$ 23.609M B: $ 1.3351
H: $ 1.3966		$ 1.3612 (0.07%) $ 1.3603
ETH

Ethereum

ETH/USD

$ 19.405M B: $ 2,032.87
H: $ 2,143.75		$ 2,058.40 (-0.02%) $ 2,058.80
USDT

Tether

USDT/USD

$ 11.441M B: $ 0.99922
H: $ 0.99976		$ 0.99931 (-0%) $ 0.99935
BTC

Bitcoin

BTC/EUR

$ 10.205M B: $ 68,072.32
H: $ 70,557.68		$ 68,563.55 (-0.27%) $ 68,750.21
USDC

USD Coin

USDC/EUR

$ 8.930M B: $ 0.995495
H: $ 1.0042		$ 0.99977 (0.01%) $ 0.999636
USDC

USD Coin

USDC/USD

$ 3.796M B: $ 0.99952
H: $ 0.99991		$ 0.99978 (-0%) $ 0.99981
ETH

Ethereum

ETH/EUR

$ 2.958M B: $ 2,032.18
H: $ 2,142.78		$ 2,057.32 (-0.03%) $ 2,057.99
XRP

Ripple

XRP/EUR

$ 2.017M B: $ 1.3342
H: $ 1.3966		$ 1.3604 (-0.06%) $ 1.3612
USDT

Tether

USDT/EUR

$ 1.582M B: $ 0.995426
H: $ 1.0033		$ 0.999044 (-0%) $ 0.999071
BTC

Bitcoin

BTC/USDC

$ 1.438M B: $ 68,131.28
H: $ 70,452.66		$ 68,797.86 (0.16%) $ 68,687.95
BTC

Bitcoin

BTC/GBP

$ 972.061K B: $ 68,211.28
H: $ 70,420.17		$ 68,682.14 (-0.03%) $ 68,704.82
EUR

Euro

EUR/USD

$ 967.412K B: $ 1.1517
H: $ 1.1564		$ 1.1536 (0.06%) $ 1.1529
ETH

Ethereum

ETH/BTC

$ 771.321K B: $ 2,028.44
H: $ 2,139.86		$ 2,057.61 (-0.28%) $ 2,063.30
LTC

Litecoin

LTC/USD

$ 713.431K B: $ 54.21
H: $ 55.67		$ 54.89 (0.68%) $ 54.52
BCH

Bitcoin Cash

BCH/USD

$ 706.965K B: $ 458.61
H: $ 473.46		$ 464.41 (0.59%) $ 461.67
BTC

Bitcoin

BTC/USDT

$ 693.059K B: $ 68,271.71
H: $ 70,459.09		$ 68,516.69 (-0.36%) $ 68,766.27
XLM

Stellar

XLM/USD

$ 682.954K B: $ 0.1712
H: $ 0.17646		$ 0.17475 (0.62%) $ 0.17367
AAVE

Aave

AAVE/USD

$ 619.619K B: $ 104.01
H: $ 109.38		$ 105.60 (0.41%) $ 105.17
ETH

Ethereum

ETH/USDC

$ 560.490K B: $ 2,033.53
H: $ 2,142.86		$ 2,051.67 (-0.31%) $ 2,058.10
UNI

Uniswap

UNI/USD

$ 522.309K B: $ 3.4828
H: $ 3.6508		$ 3.5142 (-0.12%) $ 3.5186
HBAR

Hedera Hashgraph

HBAR/USD

$ 294.362K B: $ 0.09051
H: $ 0.0926		$ 0.09147 (0.43%) $ 0.09108
ETH

Ethereum

ETH/GBP

$ 254.543K B: $ 2,038.47
H: $ 2,139.80		$ 2,060.82 (0.06%) $ 2,059.60
XRP

Ripple

XRP/BTC

$ 222.440K B: $ 1.3329
H: $ 1.4043		$ 1.3639 (0.05%) $ 1.3632
LINK

ChainLink

LINK/USD

$ 209.772K B: $ 8.81
H: $ 9.19		$ 8.92 (0.11%) $ 8.91
LTC

Litecoin

LTC/EUR

$ 187.527K B: $ 54.17
H: $ 55.67		$ 55.01 (0.8%) $ 54.58
AAVE

Aave

AAVE/EUR

$ 128.390K B: $ 104.11
H: $ 109.35		$ 105.55 (0.06%) $ 105.49
XRP

Ripple

XRP/GBP

$ 123.268K B: $ 1.3397
H: $ 1.3926		$ 1.3662 (0.11%) $ 1.3647
LTC

Litecoin

LTC/BTC

$ 121.123K B: $ 53.54
H: $ 56.62		$ 54.97 (0.52%) $ 54.68
ETH

Ethereum

ETH/USDT

$ 102.880K B: $ 2,034.63
H: $ 2,143.50		$ 2,043.96 (-1.26%) $ 2,070.10
XLM

Stellar

XLM/EUR

$ 92.452K B: $ 0.17116
H: $ 0.17644		$ 0.174647 (0.35%) $ 0.174034
LINK

ChainLink

LINK/EUR

$ 53.339K B: $ 8.7987
H: $ 9.1701		$ 8.8823 (-0.33%) $ 8.9115
COMP

Compound

COMP/USD

$ 51.227K B: $ 18.64
H: $ 19.06		$ 18.77 (-0.69%) $ 18.90
GRT

The Graph

GRT/USD

$ 44.775K B: $ 0.02399
H: $ 0.02485		$ 0.02441 (-0.08%) $ 0.02443
ALGO

Algorand

ALGO/USD

$ 41.807K B: $ 0.08352
H: $ 0.08643		$ 0.0848 (0%) $ 0.0848
CHZ

Chiliz

CHZ/USD

$ 40.329K B: $ 0.03463
H: $ 0.03572		$ 0.03572 (1.13%) $ 0.03532
UNI

Uniswap

UNI/EUR

$ 36.511K B: $ 3.493
H: $ 3.6224		$ 3.5408 (0.51%) $ 3.523
BCH

Bitcoin Cash

BCH/EUR

$ 35.558K B: $ 459.13
H: $ 472.33		$ 463.96 (0.5%) $ 461.67
XRP

Ripple

XRP/USDT

$ 30.289K B: $ 1.3405
H: $ 1.3812		$ 1.369 (0.26%) $ 1.3655
CRV

Curve DAO Token

CRV/USD

$ 25.894K B: $ 0.21696
H: $ 0.22717		$ 0.22454 (1.94%) $ 0.22026
SAND

The Sandbox

SAND/USD

$ 23.362K B: $ 0.07725
H: $ 0.0792		$ 0.07725 (-5.35%) $ 0.08162
HBAR

Hedera Hashgraph

HBAR/EUR

$ 20.654K B: $ 0.090359
H: $ 0.092707		$ 0.091177 (-2.62%) $ 0.093629
USDC

USD Coin

USDC/USDT

$ 8.276K B: $ 0.99966
H: $ 1.0002		$ 0.99976 (-0.01%) $ 0.99981
AXS

Axie Infinity

AXS/EUR

$ 2.621K B: $ 1.0595
H: $ 1.1217		$ 1.0687 (-2.72%) $ 1.0986
SAND

The Sandbox

SAND/EUR

$ 2.612K B: $ 0.078313
H: $ 0.08829		$ 0.088074 (12.01%) $ 0.078633
ALGO

Algorand

ALGO/EUR

$ 1.772K B: $ 0.083495
H: $ 0.086069		$ 0.083632 (-0.48%) $ 0.084033
LINK

ChainLink

LINK/GBP

$ 957 B: $ 8.8302
H: $ 9.0836		$ 8.9369 (-3.87%) $ 9.2967
MKR

Maker

MKR/EUR

$ 738 B: $ 1,612.32
H: $ 1,850.21		$ 1,614.97 (-12.7%) $ 1,849.92
COMP

Compound

COMP/EUR

$ 563 B: $ 18.66
H: $ 19.40		$ 18.69 (-4.7%) $ 19.61
CHZ

Chiliz

CHZ/EUR

$ 234 B: $ 0.0347
H: $ 0.035385		$ 0.035299 (1.7%) $ 0.034709
GRT

The Graph

GRT/EUR

$ 135 B: $ 0.023966
H: $ 0.025128		$ 0.024005 (-6.26%) $ 0.02561
KNC

KyberNetwork

KNC/USD

$ 93 B: $ 0.13776
H: $ 0.13777		$ 0.13776 (-1.35%) $ 0.13965