Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 502.609M
Nb. Paires
327
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 247.668M B: $ 100,812.00
H: $ 105,301.00		$ 103,425.00 (1.76%) $ 101,634.00
ETH

Ethereum

ETH/USD

$ 88.266M B: $ 3,370.21
H: $ 3,587.77		$ 3,539.93 (3.7%) $ 3,413.61
XRP

Ripple

XRP/USD

$ 64.009M B: $ 2.3151
H: $ 2.5196		$ 2.4943 (4.52%) $ 2.3865
BTC

Bitcoin

BTC/EUR

$ 18.509M B: $ 100,630.64
H: $ 105,676.56		$ 103,427.24 (1.78%) $ 101,619.65
USDT

Tether

USDT/USD

$ 15.648M B: $ 0.99955
H: $ 1.0001		$ 0.99977 (0%) $ 0.99976
USDC

USD Coin

USDC/EUR

$ 13.539M B: $ 0.994978
H: $ 1.0082		$ 0.999803 (0%) $ 0.999768
UNI

Uniswap

UNI/USD

$ 8.987M B: $ 7.4753
H: $ 8.8099		$ 8.0275 (6%) $ 7.5734
ETH

Ethereum

ETH/EUR

$ 6.022M B: $ 3,363.76
H: $ 3,601.78		$ 3,541.15 (3.74%) $ 3,413.41
XRP

Ripple

XRP/EUR

$ 5.820M B: $ 2.3119
H: $ 2.5265		$ 2.49 (4.38%) $ 2.3856
USDT

Tether

USDT/EUR

$ 4.888M B: $ 0.995036
H: $ 1.0044		$ 0.999838 (0.01%) $ 0.999744
LTC

Litecoin

LTC/USD

$ 2.781M B: $ 94.97
H: $ 104.25		$ 100.55 (2.74%) $ 97.87
XLM

Stellar

XLM/USD

$ 2.598M B: $ 0.27384
H: $ 0.2948		$ 0.29139 (5.09%) $ 0.27728
LINK

ChainLink

LINK/USD

$ 2.315M B: $ 14.95
H: $ 16.24		$ 15.86 (4.76%) $ 15.14
USDC

USD Coin

USDC/USD

$ 2.249M B: $ 0.99975
H: $ 0.99984		$ 0.99982 (-0%) $ 0.99984
BTC

Bitcoin

BTC/GBP

$ 1.957M B: $ 100,854.56
H: $ 105,372.80		$ 103,235.76 (1.66%) $ 101,551.59
BTC

Bitcoin

BTC/USDC

$ 1.907M B: $ 100,808.79
H: $ 105,283.15		$ 103,369.39 (1.73%) $ 101,615.74
XRP

Ripple

XRP/BTC

$ 1.649M B: $ 2.3086
H: $ 2.5799		$ 2.4925 (4.45%) $ 2.3864
ETH

Ethereum

ETH/BTC

$ 1.641M B: $ 3,350.29
H: $ 3,615.72		$ 3,540.36 (3.56%) $ 3,418.77
LINK

ChainLink

LINK/EUR

$ 1.590M B: $ 14.91
H: $ 16.31		$ 15.90 (4.99%) $ 15.14
UNI

Uniswap

UNI/EUR

$ 1.551M B: $ 7.4586
H: $ 8.8439		$ 8.0464 (6.3%) $ 7.5692
ETH

Ethereum

ETH/GBP

$ 1.520M B: $ 3,374.76
H: $ 3,593.40		$ 3,530.23 (3.4%) $ 3,413.99
BCH

Bitcoin Cash

BCH/USD

$ 1.415M B: $ 499.03
H: $ 531.82		$ 528.56 (4.09%) $ 507.77
LTC

Litecoin

LTC/EUR

$ 1.407M B: $ 94.79
H: $ 104.71		$ 100.39 (2.92%) $ 97.54
ETH

Ethereum

ETH/USDT

$ 793.125K B: $ 3,373.41
H: $ 3,587.40		$ 3,542.68 (3.78%) $ 3,413.61
HBAR

Hedera Hashgraph

HBAR/USD

$ 696.075K B: $ 0.17297
H: $ 0.18637		$ 0.17902 (2.7%) $ 0.17431
BTC

Bitcoin

BTC/USDT

$ 685.492K B: $ 100,822.61
H: $ 105,230.73		$ 103,413.21 (1.56%) $ 101,827.56
EUR

Euro

EUR/USD

$ 449.459K B: $ 1.1559
H: $ 1.1616		$ 1.1614 (0.24%) $ 1.1586
XLM

Stellar

XLM/EUR

$ 387.461K B: $ 0.273828
H: $ 0.29608		$ 0.291292 (4.67%) $ 0.278296
LTC

Litecoin

LTC/BTC

$ 327.915K B: $ 94.87
H: $ 104.32		$ 100.49 (2.88%) $ 97.68
ETH

Ethereum

ETH/USDC

$ 316.681K B: $ 3,370.86
H: $ 3,582.61		$ 3,536.63 (3.39%) $ 3,420.63
AAVE

Aave

AAVE/USD

$ 295.323K B: $ 202.85
H: $ 219.40		$ 214.05 (3.99%) $ 205.83
BCH

Bitcoin Cash

BCH/EUR

$ 200.755K B: $ 502.71
H: $ 533.88		$ 528.05 (4.2%) $ 506.77
XRP

Ripple

XRP/GBP

$ 126.056K B: $ 2.3182
H: $ 2.5162		$ 2.5023 (4.34%) $ 2.3983
HBAR

Hedera Hashgraph

HBAR/EUR

$ 81.998K B: $ 0.172754
H: $ 0.186971		$ 0.179279 (2.39%) $ 0.175099
CRV

Curve DAO Token

CRV/USD

$ 45.341K B: $ 0.44632
H: $ 0.48939		$ 0.47131 (3.88%) $ 0.4537
AAVE

Aave

AAVE/EUR

$ 43.789K B: $ 203.46
H: $ 220.11		$ 213.70 (2.76%) $ 207.96
COMP

Compound

COMP/USD

$ 43.248K B: $ 32.49
H: $ 36.67		$ 33.78 (2.05%) $ 33.10
GRT

The Graph

GRT/USD

$ 33.293K B: $ 0.06259
H: $ 0.06715		$ 0.06458 (1.68%) $ 0.06351
LINK

ChainLink

LINK/GBP

$ 25.892K B: $ 14.99
H: $ 16.13		$ 15.95 (4.2%) $ 15.31
ALGO

Algorand

ALGO/USD

$ 24.823K B: $ 0.17101
H: $ 0.19039		$ 0.17657 (2.37%) $ 0.17249
CRV

Curve DAO Token

CRV/EUR

$ 17.140K B: $ 0.450813
H: $ 0.484573		$ 0.474114 (2.4%) $ 0.463
XRP

Ripple

XRP/USDT

$ 15.092K B: $ 2.3294
H: $ 2.5167		$ 2.4949 (4.02%) $ 2.3986
CHZ

Chiliz

CHZ/EUR

$ 10.062K B: $ 0.031973
H: $ 0.033779		$ 0.03354 (2%) $ 0.032881
ZRX

0x

ZRX/USD

$ 8.001K B: $ 0.20111
H: $ 0.2236		$ 0.2098 (0%) $ 0.2098
GRT

The Graph

GRT/EUR

$ 7.635K B: $ 0.063195
H: $ 0.069487		$ 0.063817 (0.24%) $ 0.063665
ALGO

Algorand

ALGO/EUR

$ 6.785K B: $ 0.170846
H: $ 0.185856		$ 0.176353 (0.24%) $ 0.175933
AXS

Axie Infinity

AXS/EUR

$ 6.426K B: $ 1.2769
H: $ 1.485		$ 1.4147 (7.11%) $ 1.3208
CHZ

Chiliz

CHZ/USD

$ 4.236K B: $ 0.03329
H: $ 0.03353		$ 0.03329 (-0.12%) $ 0.03333
MKR

Maker

MKR/USD

$ 3.108K B: $ 1,359.01
H: $ 1,489.99		$ 1,384.00 (8.72%) $ 1,273.04
SAND

The Sandbox

SAND/USD

$ 3.020K B: $ 0.19972
H: $ 0.20607		$ 0.19972 (0%) $ 0.19972
SAND

The Sandbox

SAND/EUR

$ 2.827K B: $ 0.191295
H: $ 0.214199		$ 0.20016 (-0.65%) $ 0.201469
ZRX

0x

ZRX/EUR

$ 2.707K B: $ 0.196947
H: $ 0.230891		$ 0.230844 (16.94%) $ 0.197402
MKR

Maker

MKR/EUR

$ 2.354K B: $ 1,262.16
H: $ 1,446.19		$ 1,382.02 (14.74%) $ 1,204.46
SNX

Synthetix

SNX/EUR

$ 1.484K B: $ 0.761122
H: $ 0.843717		$ 0.764697 (-0.62%) $ 0.769485
COMP

Compound

COMP/EUR

$ 1.090K B: $ 32.77
H: $ 35.49		$ 34.24 (2.71%) $ 33.33
SUSHI

SushiSwap

SUSHI/USD

$ 498 B: $ 0.47865
H: $ 0.47866		$ 0.47865 (-4.99%) $ 0.5038
SUSHI

SushiSwap

SUSHI/EUR

$ 478 B: $ 0.455968
H: $ 0.562935		$ 0.562818 (14.84%) $ 0.490088
BAT

Basic Attention Token

BAT/USD

$ 188 B: $ 0.20132
H: $ 0.20923		$ 0.20132 (0%) $ 0.20132
UMA

UMA

UMA/EUR

$ 177 B: $ 0.959422
H: $ 1.1151		$ 1.1149 (15.94%) $ 0.961638
XLM

Stellar

XLM/GBP

$ 142 B: $ 0.301706
H: $ 0.301917		$ 0.301706 (-0.14%) $ 0.302128
STORJ

Storj

STORJ/USD

$ 84 B: $ 0.16944
H: $ 0.16944		$ 0.16944 (0%) $ 0.16944
UMA

UMA

UMA/USD

$ 72 B: $ 0.99
H: $ 0.99		$ 0.99 (0%) $ 0.99
AUDIO

Audius

AUDIO/EUR

$ 67 B: $ 0.036412
H: $ 0.042875		$ 0.042866 (17.45%) $ 0.036496
SNX

Synthetix

SNX/EUR

$ 64 B: $ 0.77207
H: $ 0.82587		$ 0.77207 (-8.99%) $ 0.8483
BAT

Basic Attention Token

BAT/EUR

$ 26 B: $ 0.214367
H: $ 0.230554		$ 0.230507 (7.59%) $ 0.214254
AXS

Axie Infinity

AXS/USD

$ 11 B: $ 1.2212
H: $ 1.2212		$ 1.2212 (-12.12%) $ 1.3896