Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 163.825M
Nb. Paires
295
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 72.965M B: $ 93,775.00
H: $ 95,479.00		$ 95,003.00 (0.76%) $ 94,284.00
XRP

Ripple

XRP/USD

$ 15.568M B: $ 2.2223
H: $ 2.3058		$ 2.2451 (0.28%) $ 2.2387
ETH

Ethereum

ETH/USD

$ 13.598M B: $ 1,781.60
H: $ 1,842.60		$ 1,807.30 (0.51%) $ 1,798.10
USDT

Tether

USDT/EUR

$ 10.560M B: $ 0.995104
H: $ 1.0053		$ 1.0003 (0%) $ 1.0002
XRP

Ripple

XRP/EUR

$ 10.413M B: $ 2.2171
H: $ 2.3118		$ 2.247 (0.38%) $ 2.2384
BTC

Bitcoin

BTC/EUR

$ 9.964M B: $ 93,544.40
H: $ 95,756.88		$ 95,026.10 (0.81%) $ 94,261.17
USDC

USD Coin

USDC/EUR

$ 8.551M B: $ 0.993026
H: $ 1.0049		$ 1.00 (0.02%) $ 0.999868
USDT

Tether

USDT/USD

$ 4.210M B: $ 1.00
H: $ 1.0005		$ 1.0003 (0.01%) $ 1.0002
ETH

Ethereum

ETH/EUR

$ 2.755M B: $ 1,777.30
H: $ 1,847.78		$ 1,807.50 (0.47%) $ 1,799.00
BTC

Bitcoin

BTC/GBP

$ 2.391M B: $ 93,870.71
H: $ 95,604.88		$ 95,211.91 (0.86%) $ 94,400.48
EUR

Euro

EUR/USD

$ 1.825M B: $ 1.1357
H: $ 1.1412		$ 1.1372 (-0.13%) $ 1.1388
XLM

Stellar

XLM/USD

$ 1.363M B: $ 0.2754
H: $ 0.28267		$ 0.28112 (1.24%) $ 0.27768
ETH

Ethereum

ETH/GBP

$ 1.061M B: $ 1,784.33
H: $ 1,844.96		$ 1,813.44 (0.48%) $ 1,804.86
UNI

Uniswap

UNI/USD

$ 1.044M B: $ 5.2121
H: $ 5.5389		$ 5.3041 (0.28%) $ 5.2891
USDC

USD Coin

USDC/USD

$ 1.042M B: $ 0.99936
H: $ 1.00		$ 0.99992 (0%) $ 0.99992
ETH

Ethereum

ETH/BTC

$ 941.823K B: $ 1,778.16
H: $ 1,850.56		$ 1,808.27 (0.49%) $ 1,799.41
LTC

Litecoin

LTC/USD

$ 757.221K B: $ 84.60
H: $ 87.37		$ 86.01 (0.34%) $ 85.72
XRP

Ripple

XRP/GBP

$ 540.344K B: $ 2.2264
H: $ 2.3078		$ 2.2528 (0.78%) $ 2.2353
BCH

Bitcoin Cash

BCH/USD

$ 492.022K B: $ 359.47
H: $ 378.09		$ 362.46 (-0.49%) $ 364.24
HBAR

Hedera Hashgraph

HBAR/USD

$ 457.581K B: $ 0.18347
H: $ 0.19138		$ 0.188 (1.08%) $ 0.186
LTC

Litecoin

LTC/EUR

$ 386.359K B: $ 84.40
H: $ 87.60		$ 86.12 (0.54%) $ 85.66
XRP

Ripple

XRP/BTC

$ 359.106K B: $ 2.2122
H: $ 2.3135		$ 2.2478 (0.3%) $ 2.2411
BTC

Bitcoin

BTC/USDC

$ 335.116K B: $ 93,712.99
H: $ 95,491.82		$ 95,148.39 (0.6%) $ 94,579.43
LINK

ChainLink

LINK/USD

$ 294.187K B: $ 14.49
H: $ 15.22		$ 14.70 (0.75%) $ 14.59
XLM

Stellar

XLM/EUR

$ 264.992K B: $ 0.274949
H: $ 0.283244		$ 0.280541 (0.98%) $ 0.277809
ETH

Ethereum

ETH/USDC

$ 242.535K B: $ 1,783.86
H: $ 1,839.17		$ 1,791.46 (-0.57%) $ 1,801.66
ETH

Ethereum

ETH/USDT

$ 237.132K B: $ 1,781.82
H: $ 1,840.47		$ 1,805.62 (0.36%) $ 1,799.14
BTC

Bitcoin

BTC/USDT

$ 228.412K B: $ 93,869.94
H: $ 95,411.54		$ 94,955.53 (0.75%) $ 94,247.90
LTC

Litecoin

LTC/BTC

$ 174.417K B: $ 84.20
H: $ 87.43		$ 86.07 (0.3%) $ 85.81
LINK

ChainLink

LINK/EUR

$ 149.361K B: $ 14.47
H: $ 15.26		$ 14.76 (1.11%) $ 14.60
UNI

Uniswap

UNI/EUR

$ 99.043K B: $ 5.2056
H: $ 5.5317		$ 5.3508 (1.1%) $ 5.2926
MATIC

Polygon

MATIC/USD

$ 85.011K B: $ 0.23376
H: $ 0.24395		$ 0.2373 (0.41%) $ 0.23633
BCH

Bitcoin Cash

BCH/EUR

$ 66.056K B: $ 359.12
H: $ 377.47		$ 360.95 (-1.01%) $ 364.65
CRV

Curve DAO Token

CRV/USD

$ 59.180K B: $ 0.65056
H: $ 0.68087		$ 0.65729 (0.4%) $ 0.65464
AAVE

Aave

AAVE/USD

$ 45.194K B: $ 164.04
H: $ 170.73		$ 166.33 (0.45%) $ 165.58
HBAR

Hedera Hashgraph

HBAR/EUR

$ 39.568K B: $ 0.183375
H: $ 0.191226		$ 0.187857 (0.9%) $ 0.186174
USDC

USD Coin

USDC/USDT

$ 34.489K B: $ 0.99965
H: $ 1.0003		$ 0.99994 (0.01%) $ 0.9998
CHZ

Chiliz

CHZ/USD

$ 30.976K B: $ 0.04064
H: $ 0.04299		$ 0.04128 (0.86%) $ 0.04093
ALGO

Algorand

ALGO/USD

$ 24.449K B: $ 0.22801
H: $ 0.23548		$ 0.22801 (0%) $ 0.22801
XLM

Stellar

XLM/BTC

$ 24.409K B: $ 0.274761
H: $ 0.284527		$ 0.280259 (1.11%) $ 0.277195
GRT

The Graph

GRT/USD

$ 19.747K B: $ 0.098
H: $ 0.10199		$ 0.09868 (-1.28%) $ 0.09996
MKR

Maker

MKR/USD

$ 16.840K B: $ 1,509.10
H: $ 1,551.54		$ 1,516.20 (0%) $ 1,516.20
XLM

Stellar

XLM/GBP

$ 14.910K B: $ 0.276328
H: $ 0.282296		$ 0.277977 (0%) $ 0.277977
MATIC

Polygon

MATIC/EUR

$ 13.570K B: $ 0.235425
H: $ 0.244511		$ 0.236701 (-1.87%) $ 0.241221
XRP

Ripple

XRP/USDT

$ 12.483K B: $ 2.2359
H: $ 2.3039		$ 2.2414 (0.22%) $ 2.2363
AAVE

Aave

AAVE/EUR

$ 11.286K B: $ 163.56
H: $ 171.17		$ 166.59 (-0.13%) $ 166.82
BCH

Bitcoin Cash

BCH/BTC

$ 10.426K B: $ 356.80
H: $ 377.95		$ 361.47 (0.76%) $ 358.73
CRV

Curve DAO Token

CRV/EUR

$ 8.240K B: $ 0.644936
H: $ 0.67469		$ 0.658394 (0.74%) $ 0.653586
AXS

Axie Infinity

AXS/EUR

$ 7.477K B: $ 2.4648
H: $ 2.6806		$ 2.5932 (4.93%) $ 2.4714
MKR

Maker

MKR/EUR

$ 6.133K B: $ 1,493.16
H: $ 1,569.21		$ 1,552.44 (2.06%) $ 1,521.12
SAND

The Sandbox

SAND/EUR

$ 4.608K B: $ 0.29655
H: $ 0.304403		$ 0.297201 (-0.58%) $ 0.298935
LINK

ChainLink

LINK/GBP

$ 3.704K B: $ 14.67
H: $ 15.22		$ 14.67 (-1.82%) $ 14.94
LINK

ChainLink

LINK/BTC

$ 3.611K B: $ 14.47
H: $ 15.29		$ 14.70 (1.09%) $ 14.55
SAND

The Sandbox

SAND/USD

$ 1.660K B: $ 0.29703
H: $ 0.30404		$ 0.29703 (-1.52%) $ 0.30162
SNX

Synthetix

SNX/EUR

$ 1.559K B: $ 0.71175
H: $ 0.74568		$ 0.71175 (0%) $ 0.71175
GRT

The Graph

GRT/EUR

$ 1.470K B: $ 0.0979
H: $ 0.103134		$ 0.100132 (1.43%) $ 0.098723
ALGO

Algorand

ALGO/EUR

$ 1.189K B: $ 0.223739
H: $ 0.236237		$ 0.228172 (0.47%) $ 0.227112
STORJ

Storj

STORJ/USD

$ 956 B: $ 0.30994
H: $ 0.31717		$ 0.30994 (-2.59%) $ 0.31818
CHZ

Chiliz

CHZ/EUR

$ 919 B: $ 0.040829
H: $ 0.043127		$ 0.041099 (0.39%) $ 0.040938
AUDIO

Audius

AUDIO/EUR

$ 796 B: $ 0.072028
H: $ 0.080948		$ 0.077399 (7.17%) $ 0.07222
COMP

Compound

COMP/EUR

$ 783 B: $ 41.16
H: $ 43.17		$ 42.84 (3.81%) $ 41.27
AXS

Axie Infinity

AXS/USD

$ 743 B: $ 2.4949
H: $ 2.5705		$ 2.4949 (-4.57%) $ 2.6145
SUSHI

SushiSwap

SUSHI/EUR

$ 380 B: $ 0.641381
H: $ 0.711906		$ 0.65646 (1.55%) $ 0.646468
AUDIO

Audius

AUDIO/USD

$ 350 B: $ 0.0731
H: $ 0.07692		$ 0.07354 (0.6%) $ 0.0731
COMP

Compound

COMP/USD

$ 344 B: $ 40.71
H: $ 41.44		$ 40.97 (0%) $ 40.97
UMA

UMA

UMA/EUR

$ 218 B: $ 1.2039
H: $ 1.2668		$ 1.2623 (-0.14%) $ 1.2641
YFI

yearn.finance

YFI/EUR

$ 191 B: $ 5,624.53
H: $ 5,905.40		$ 5,659.89 (0.36%) $ 5,639.49
ENJ

EnjinCoin

ENJ/EUR

$ 180 B: $ 0.119638
H: $ 0.138079		$ 0.137592 (0.8%) $ 0.136497
YFI

yearn.finance

YFI/USD

$ 118 B: $ 5,652.69
H: $ 5,877.64		$ 5,652.69 (0%) $ 5,652.69
BAT

Basic Attention Token

BAT/USD

$ 100 B: $ 0.14976
H: $ 0.15199		$ 0.14976 (0%) $ 0.14976
SNX

Synthetix

SNX/EUR

$ 63 B: $ 0.712387
H: $ 0.757498		$ 0.713321 (-0.41%) $ 0.716285
ENJ

EnjinCoin

ENJ/USD

$ 57 B: $ 0.11141
H: $ 0.11178		$ 0.11141 (5.53%) $ 0.10557
KNC

KyberNetwork

KNC/EUR

$ 47 B: $ 0.367931
H: $ 0.386504		$ 0.382038 (-1.62%) $ 0.388342
BAT

Basic Attention Token

BAT/EUR

$ 36 B: $ 0.150405
H: $ 0.154204		$ 0.153661 (0.12%) $ 0.153476
STORJ

Storj

STORJ/EUR

$ 24 B: $ 0.312882
H: $ 0.32175		$ 0.320616 (2.2%) $ 0.313728
ZRX

0x

ZRX/EUR

$ 13 B: $ 0.278663
H: $ 0.280015		$ 0.279028 (1.74%) $ 0.274257