Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 280.776M |
B: $ 70,305.00
H: $ 73,933.00 | $ 70,607.00 (-0.48%) $ 70,947.00 |
|
Ethereum ETH/USD | $ 31.368M |
B: $ 2,069.13
H: $ 2,209.60 | $ 2,075.47 (-0.78%) $ 2,091.84 |
|
Ripple XRP/USD | $ 20.475M |
B: $ 1.3851
H: $ 1.4531 | $ 1.3945 (-0.32%) $ 1.399 |
|
Bitcoin BTC/EUR | $ 16.305M |
B: $ 70,345.33
H: $ 74,980.92 | $ 70,603.77 (-0.34%) $ 70,847.30 |
|
USD Coin USDC/EUR | $ 6.097M |
B: $ 0.993047
H: $ 1.0205 | $ 1.00 (0.02%) $ 0.999803 |
|
Tether USDT/USD | $ 5.088M |
B: $ 1.00
H: $ 1.0004 | $ 1.0002 (0%) $ 1.0002 |
|
Ripple XRP/EUR | $ 3.307M |
B: $ 1.3854
H: $ 1.474 | $ 1.3957 (-0.01%) $ 1.3958 |
|
Ethereum ETH/EUR | $ 2.762M |
B: $ 2,069.01
H: $ 2,241.96 | $ 2,075.75 (-0.71%) $ 2,090.50 |
|
Bitcoin BTC/USDC | $ 2.399M |
B: $ 70,325.67
H: $ 73,912.00 | $ 70,653.47 (-0.23%) $ 70,819.46 |
|
Euro EUR/USD | $ 1.683M |
B: $ 1.1412
H: $ 1.1643 | $ 1.1414 (-0.05%) $ 1.142 |
|
Ethereum ETH/BTC | $ 1.125M |
B: $ 2,059.74
H: $ 2,221.56 | $ 2,073.76 (-0.87%) $ 2,091.93 |
|
Bitcoin BTC/USDT | $ 986.039K |
B: $ 70,329.00
H: $ 73,859.79 | $ 70,710.26 (-0.28%) $ 70,911.60 |
|
Litecoin LTC/USD | $ 941.636K |
B: $ 54.59
H: $ 56.71 | $ 54.68 (-1.14%) $ 55.31 |
|
Stellar XLM/USD | $ 927.710K |
B: $ 0.16202
H: $ 0.16824 | $ 0.16352 (-0.3%) $ 0.16402 |
|
Bitcoin Cash BCH/USD | $ 794.234K |
B: $ 457.04
H: $ 473.88 | $ 457.44 (-0.67%) $ 460.54 |
|
Uniswap UNI/USD | $ 777.395K |
B: $ 3.9219
H: $ 4.2078 | $ 3.9371 (-1.62%) $ 4.0018 |
|
Aave AAVE/USD | $ 744.213K |
B: $ 110.90
H: $ 118.93 | $ 111.34 (-0.89%) $ 112.34 |
|
USD Coin USDC/USD | $ 684.043K |
B: $ 0.99964
H: $ 1.0002 | $ 0.99995 (0%) $ 0.99995 |
|
Tether USDT/EUR | $ 652.729K |
B: $ 0.993663
H: $ 1.0203 | $ 1.0001 (0%) $ 1.00 |
|
Bitcoin BTC/GBP | $ 497.781K |
B: $ 70,403.33
H: $ 73,614.12 | $ 70,658.56 (-0.17%) $ 70,781.54 |
|
Ethereum ETH/USDC | $ 451.310K |
B: $ 2,070.47
H: $ 2,204.12 | $ 2,076.72 (-0.61%) $ 2,089.54 |
|
Hedera Hashgraph HBAR/USD | $ 430.171K |
B: $ 0.09279
H: $ 0.0999 | $ 0.09283 (-2.3%) $ 0.09502 |
|
Ripple XRP/BTC | $ 336.061K |
B: $ 1.3745
H: $ 1.4661 | $ 1.3945 (-0.43%) $ 1.4005 |
|
USD Coin USDC/USDT | $ 274.822K |
B: $ 0.999
H: $ 1.0002 | $ 0.99923 (-0.07%) $ 0.99997 |
|
Ethereum ETH/GBP | $ 262.445K |
B: $ 2,075.43
H: $ 2,196.35 | $ 2,076.36 (-0.68%) $ 2,090.62 |
|
Litecoin LTC/EUR | $ 244.239K |
B: $ 54.57
H: $ 57.52 | $ 54.67 (-1.1%) $ 55.28 |
|
ChainLink LINK/USD | $ 243.559K |
B: $ 8.98
H: $ 9.58 | $ 8.98 (-1.21%) $ 9.09 |
|
Compound COMP/USD | $ 131.616K |
B: $ 18.44
H: $ 19.39 | $ 18.75 (1.19%) $ 18.53 |
|
Ripple XRP/GBP | $ 124.261K |
B: $ 1.386
H: $ 1.4469 | $ 1.3947 (-0.08%) $ 1.3958 |
|
Ethereum ETH/USDT | $ 110.306K |
B: $ 2,070.10
H: $ 2,201.04 | $ 2,075.23 (-0.74%) $ 2,090.64 |
|
Litecoin LTC/BTC | $ 106.327K |
B: $ 53.67
H: $ 57.99 | $ 54.62 (-1.41%) $ 55.39 |
|
ChainLink LINK/EUR | $ 105.228K |
B: $ 8.9585
H: $ 9.7335 | $ 9.0174 (-0.68%) $ 9.0787 |
|
Stellar XLM/EUR | $ 97.851K |
B: $ 0.162155
H: $ 0.1705 | $ 0.163546 (-0.26%) $ 0.163977 |
|
Chiliz CHZ/USD | $ 95.300K |
B: $ 0.03736
H: $ 0.03845 | $ 0.03827 (1.14%) $ 0.03784 |
|
Aave AAVE/EUR | $ 66.090K |
B: $ 110.91
H: $ 120.84 | $ 111.29 (-1.56%) $ 113.06 |
|
The Graph GRT/USD | $ 51.364K |
B: $ 0.02641
H: $ 0.02772 | $ 0.02641 (-0.86%) $ 0.02664 |
|
Bitcoin Cash BCH/EUR | $ 48.466K |
B: $ 457.71
H: $ 480.44 | $ 457.95 (-0.58%) $ 460.61 |
|
Ripple XRP/USDT | $ 47.307K |
B: $ 1.3926
H: $ 1.4506 | $ 1.3977 (0.27%) $ 1.3939 |
|
Algorand ALGO/USD | $ 40.077K |
B: $ 0.09173
H: $ 0.09682 | $ 0.09188 (-2.69%) $ 0.09442 |
|
Axie Infinity AXS/USD | $ 32.628K |
B: $ 1.1492
H: $ 1.2942 | $ 1.2942 (6.31%) $ 1.2173 |
|
Uniswap UNI/EUR | $ 32.397K |
B: $ 3.9231
H: $ 4.2672 | $ 3.9315 (-1.6%) $ 3.9953 |
|
Hedera Hashgraph HBAR/EUR | $ 27.903K |
B: $ 0.092929
H: $ 0.101119 | $ 0.09297 (-2.16%) $ 0.095024 |
|
The Sandbox SAND/USD | $ 19.051K |
B: $ 0.08257
H: $ 0.08708 | $ 0.08276 (-2.68%) $ 0.08504 |
|
Curve DAO Token CRV/USD | $ 11.752K |
B: $ 0.22633
H: $ 0.24866 | $ 0.22674 (-3.44%) $ 0.23482 |
|
Axie Infinity AXS/EUR | $ 10.568K |
B: $ 1.1796
H: $ 1.3157 | $ 1.2898 (9.03%) $ 1.183 |
|
Algorand ALGO/EUR | $ 1.863K |
B: $ 0.091183
H: $ 0.097324 | $ 0.094351 (-1.16%) $ 0.095458 |
|
Curve DAO Token CRV/EUR | $ 1.556K |
B: $ 0.22596
H: $ 0.25022 | $ 0.226005 (-0.55%) $ 0.227254 |
|
Maker MKR/EUR | $ 1.128K |
B: $ 1,825.94
H: $ 1,915.27 | $ 1,826.30 (-0.39%) $ 1,833.44 |
|
0x ZRX/USD | $ 919 |
B: $ 0.10656
H: $ 0.10907 | $ 0.10656 (-0.62%) $ 0.10723 |
|
Basic Attention Token BAT/EUR | $ 527 |
B: $ 0.098155
H: $ 0.102389 | $ 0.098175 (-0.05%) $ 0.098222 |
|
Compound COMP/EUR | $ 325 |
B: $ 18.68
H: $ 19.06 | $ 18.69 (-12.57%) $ 21.37 |
|
Chiliz CHZ/EUR | $ 198 |
B: $ 0.038059
H: $ 0.038829 | $ 0.038067 (-1.1%) $ 0.038491 |
|
0x ZRX/EUR | $ 192 |
B: $ 0.105745
H: $ 0.111016 | $ 0.105766 (-0.05%) $ 0.105816 |
|
The Graph GRT/EUR | $ 179 |
B: $ 0.026796
H: $ 0.034917 | $ 0.026801 (-0.05%) $ 0.026814 |
|
ChainLink LINK/GBP | $ 156 |
B: $ 9.0717
H: $ 9.0717 | $ 9.0717 (0%) $ 9.0717 |
|
UMA UMA/EUR | $ 116 |
B: $ 0.49072
H: $ 0.547221 | $ 0.490819 (-0.05%) $ 0.491051 |
|
Basic Attention Token BAT/USD | $ 112 |
B: $ 0.09815
H: $ 0.09957 | $ 0.09815 (2.36%) $ 0.09589 |
|
The Sandbox SAND/EUR | $ 80 |
B: $ 0.079885
H: $ 0.081501 | $ 0.079901 (-0.05%) $ 0.079939 |