Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 43.226M |
B: $ 87,354.00
H: $ 87,920.00 | $ 87,912.00 (0.13%) $ 87,802.00 |
|
Ethereum ETH/USD | $ 10.714M |
B: $ 2,916.16
H: $ 2,958.37 | $ 2,942.02 (-0.16%) $ 2,946.65 |
|
Ripple XRP/USD | $ 7.328M |
B: $ 1.8424
H: $ 1.8778 | $ 1.8698 (-0.12%) $ 1.8721 |
|
Bitcoin BTC/EUR | $ 4.995M |
B: $ 87,322.63
H: $ 87,973.10 | $ 87,911.98 (0.15%) $ 87,776.31 |
|
Tether USDT/USD | $ 2.523M |
B: $ 0.999
H: $ 0.99954 | $ 0.99927 (0.01%) $ 0.99921 |
|
Stellar XLM/USD | $ 1.652M |
B: $ 0.21468
H: $ 0.22478 | $ 0.22204 (0.6%) $ 0.22071 |
|
Uniswap UNI/USD | $ 1.344M |
B: $ 5.8445
H: $ 6.4024 | $ 6.3497 (6.49%) $ 5.9625 |
|
Ethereum ETH/EUR | $ 1.310M |
B: $ 2,916.26
H: $ 2,959.37 | $ 2,941.69 (-0.14%) $ 2,945.86 |
|
Bitcoin Cash BCH/USD | $ 1.266M |
B: $ 610.36
H: $ 627.43 | $ 622.65 (0.01%) $ 622.59 |
|
Ripple XRP/EUR | $ 1.266M |
B: $ 1.8419
H: $ 1.8791 | $ 1.8674 (-0.35%) $ 1.874 |
|
Litecoin LTC/USD | $ 990.575K |
B: $ 78.06
H: $ 80.50 | $ 79.16 (-1.43%) $ 80.31 |
|
USD Coin USDC/EUR | $ 894.185K |
B: $ 0.998313
H: $ 1.0009 | $ 0.999693 (0.02%) $ 0.999463 |
|
Litecoin LTC/EUR | $ 883.900K |
B: $ 78.06
H: $ 80.61 | $ 79.18 (-1.48%) $ 80.37 |
|
ChainLink LINK/USD | $ 565.553K |
B: $ 12.25
H: $ 12.53 | $ 12.45 (-0.56%) $ 12.52 |
|
Hedera Hashgraph HBAR/USD | $ 425.233K |
B: $ 0.11204
H: $ 0.11662 | $ 0.11551 (0.27%) $ 0.1152 |
|
ChainLink LINK/EUR | $ 311.381K |
B: $ 12.25
H: $ 12.54 | $ 12.46 (-0.4%) $ 12.51 |
|
Tether USDT/EUR | $ 261.212K |
B: $ 0.997901
H: $ 1.0004 | $ 0.999257 (0.03%) $ 0.99891 |
|
Euro EUR/USD | $ 230.037K |
B: $ 1.177
H: $ 1.1785 | $ 1.1781 (0.07%) $ 1.1772 |
|
Bitcoin BTC/USDC | $ 199.252K |
B: $ 87,384.53
H: $ 87,910.90 | $ 87,900.34 (0.27%) $ 87,667.45 |
|
Bitcoin Cash BCH/EUR | $ 170.134K |
B: $ 610.40
H: $ 625.87 | $ 622.68 (-0.03%) $ 622.89 |
|
Aave AAVE/USD | $ 153.239K |
B: $ 153.95
H: $ 157.33 | $ 154.88 (-1.45%) $ 157.16 |
|
Litecoin LTC/BTC | $ 143.106K |
B: $ 78.07
H: $ 80.53 | $ 79.07 (-1.61%) $ 80.37 |
|
Ethereum ETH/BTC | $ 141.760K |
B: $ 2,917.77
H: $ 2,958.30 | $ 2,941.08 (-0.18%) $ 2,946.35 |
|
Uniswap UNI/EUR | $ 132.778K |
B: $ 5.8386
H: $ 6.4058 | $ 6.3196 (5.97%) $ 5.9633 |
|
Curve DAO Token CRV/USD | $ 118.495K |
B: $ 0.38421
H: $ 0.40509 | $ 0.39632 (-1.67%) $ 0.40305 |
|
USD Coin USDC/USD | $ 114.285K |
B: $ 0.99964
H: $ 0.99976 | $ 0.99964 (-0.01%) $ 0.99972 |
|
Ripple XRP/BTC | $ 100.320K |
B: $ 1.8423
H: $ 1.8815 | $ 1.8681 (-0.25%) $ 1.8728 |
|
Stellar XLM/EUR | $ 87.295K |
B: $ 0.214735
H: $ 0.224856 | $ 0.221945 (0.5%) $ 0.220833 |
|
Ripple XRP/GBP | $ 82.058K |
B: $ 1.8403
H: $ 1.8735 | $ 1.863 (-0.01%) $ 1.8632 |
|
Bitcoin BTC/USDT | $ 79.502K |
B: $ 87,424.49
H: $ 87,830.58 | $ 87,800.86 (0.06%) $ 87,746.63 |
|
Ethereum ETH/USDC | $ 64.859K |
B: $ 2,918.18
H: $ 2,958.07 | $ 2,938.57 (-0.24%) $ 2,945.66 |
|
Hedera Hashgraph HBAR/EUR | $ 62.040K |
B: $ 0.11221
H: $ 0.11647 | $ 0.115932 (0.9%) $ 0.114896 |
|
Ethereum ETH/GBP | $ 57.265K |
B: $ 2,915.71
H: $ 2,951.94 | $ 2,934.68 (-0.14%) $ 2,938.87 |
|
Bitcoin BTC/GBP | $ 43.568K |
B: $ 87,282.30
H: $ 87,675.17 | $ 87,642.77 (0.07%) $ 87,580.67 |
|
Compound COMP/USD | $ 35.860K |
B: $ 26.47
H: $ 27.15 | $ 26.51 (-2.21%) $ 27.11 |
|
Ethereum ETH/USDT | $ 35.511K |
B: $ 2,917.80
H: $ 2,957.63 | $ 2,941.83 (-0.13%) $ 2,945.53 |
|
Chiliz CHZ/USD | $ 31.735K |
B: $ 0.03618
H: $ 0.03704 | $ 0.03639 (-0.36%) $ 0.03652 |
|
The Graph GRT/USD | $ 15.508K |
B: $ 0.03728
H: $ 0.03839 | $ 0.03806 (-0.16%) $ 0.03812 |
|
Algorand ALGO/EUR | $ 11.596K |
B: $ 0.117224
H: $ 0.122622 | $ 0.122576 (2.95%) $ 0.119063 |
|
Curve DAO Token CRV/EUR | $ 10.342K |
B: $ 0.389712
H: $ 0.401559 | $ 0.396355 (-1.19%) $ 0.401123 |
|
Algorand ALGO/USD | $ 8.720K |
B: $ 0.11732
H: $ 0.12121 | $ 0.12113 (1.3%) $ 0.11957 |
|
Storj STORJ/USD | $ 4.361K |
B: $ 0.15309
H: $ 0.17 | $ 0.16791 (9.68%) $ 0.15309 |
|
Aave AAVE/EUR | $ 4.163K |
B: $ 153.22
H: $ 157.56 | $ 154.75 (-0.86%) $ 156.10 |
|
The Sandbox SAND/USD | $ 1.733K |
B: $ 0.11152
H: $ 0.11732 | $ 0.11631 (-0.86%) $ 0.11732 |
|
Storj STORJ/EUR | $ 1.049K |
B: $ 0.128664
H: $ 0.158507 | $ 0.158448 (28.2%) $ 0.123599 |
|
ChainLink LINK/GBP | $ 641 |
B: $ 12.27
H: $ 12.45 | $ 12.31 (-0.87%) $ 12.42 |
|
Ripple XRP/USDT | $ 628 |
B: $ 1.8664
H: $ 1.8767 | $ 1.8671 (-0.12%) $ 1.8693 |
|
Chiliz CHZ/EUR | $ 580 |
B: $ 0.036274
H: $ 0.036769 | $ 0.036602 (-0.31%) $ 0.036717 |
|
Axie Infinity AXS/EUR | $ 371 |
B: $ 0.835634
H: $ 0.91921 | $ 0.901208 (7.07%) $ 0.841705 |
|
Compound COMP/EUR | $ 350 |
B: $ 26.52
H: $ 26.56 | $ 26.55 (-0.35%) $ 26.65 |
|
Basic Attention Token BAT/EUR | $ 214 |
B: $ 0.214205
H: $ 0.214485 | $ 0.214405 (0.07%) $ 0.214252 |
|
The Sandbox SAND/EUR | $ 190 |
B: $ 0.11181
H: $ 0.111957 | $ 0.111915 (0.07%) $ 0.111835 |
|
KyberNetwork KNC/USD | $ 146 |
B: $ 0.23224
H: $ 0.23224 | $ 0.23224 (0.88%) $ 0.23021 |
|
0x ZRX/EUR | $ 141 |
B: $ 0.124098
H: $ 0.136304 | $ 0.136253 (0.07%) $ 0.136156 |
|
Audius AUDIO/EUR | $ 110 |
B: $ 0.028576
H: $ 0.028861 | $ 0.02885 (0.07%) $ 0.02883 |
|
Multi-collateral DAI DAI/USD | $ 35 |
B: $ 0.92935
H: $ 0.92935 | $ 0.92935 (-5.17%) $ 0.98 |
|
KyberNetwork KNC/EUR | $ 32 |
B: $ 0.213781
H: $ 0.214061 | $ 0.213981 (0.07%) $ 0.213828 |
|
0x ZRX/USD | $ 13 |
B: $ 0.12434
H: $ 0.12434 | $ 0.12434 (0%) $ 0.12434 |
|
The Graph GRT/EUR | $ 1 |
B: $ 0.03698
H: $ 0.037028 | $ 0.037014 (-2.85%) $ 0.0381 |