Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 662.674M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 444.129M B: $ 94,249.00
H: $ 97,939.00		$ 96,324.00 (-0.64%) $ 96,946.00
ETH

Ethereum

ETH/USD

$ 81.528M B: $ 3,279.17
H: $ 3,403.20		$ 3,314.31 (-1.2%) $ 3,354.41
XRP

Ripple

XRP/USD

$ 38.956M B: $ 2.1004
H: $ 2.1848		$ 2.1056 (-1.57%) $ 2.1391
USDT

Tether

USDT/USD

$ 16.820M B: $ 0.99927
H: $ 1.0002		$ 0.99974 (-0.02%) $ 0.99993
BTC

Bitcoin

BTC/EUR

$ 16.571M B: $ 94,370.98
H: $ 98,105.23		$ 96,293.90 (-0.6%) $ 96,872.75
USDT

Tether

USDT/EUR

$ 9.522M B: $ 0.997208
H: $ 1.0206		$ 0.999556 (-0.03%) $ 0.999833
USDC

USD Coin

USDC/EUR

$ 7.385M B: $ 0.99715
H: $ 1.0021		$ 0.999684 (0%) $ 0.99967
ETH

Ethereum

ETH/EUR

$ 5.507M B: $ 3,275.21
H: $ 3,405.85		$ 3,313.46 (-1.21%) $ 3,353.88
XLM

Stellar

XLM/USD

$ 4.945M B: $ 0.23192
H: $ 0.24691		$ 0.2322 (-1.71%) $ 0.23623
LTC

Litecoin

LTC/USD

$ 3.865M B: $ 75.44
H: $ 80.88		$ 75.78 (-1.2%) $ 76.70
BTC

Bitcoin

BTC/USDT

$ 3.806M B: $ 94,558.92
H: $ 97,812.58		$ 96,247.97 (-0.56%) $ 96,789.22
XRP

Ripple

XRP/EUR

$ 3.804M B: $ 2.0997
H: $ 2.1854		$ 2.1048 (-1.55%) $ 2.1378
BTC

Bitcoin

BTC/GBP

$ 2.825M B: $ 94,486.84
H: $ 97,874.80		$ 96,245.30 (-0.62%) $ 96,848.47
BTC

Bitcoin

BTC/USDC

$ 2.714M B: $ 94,314.44
H: $ 97,963.82		$ 96,163.26 (-0.64%) $ 96,785.89
BCH

Bitcoin Cash

BCH/USD

$ 2.687M B: $ 586.41
H: $ 618.84		$ 598.49 (0.15%) $ 597.62
USDC

USD Coin

USDC/USD

$ 2.452M B: $ 0.99715
H: $ 1.0001		$ 0.99967 (-0.01%) $ 0.99972
LINK

ChainLink

LINK/USD

$ 2.297M B: $ 13.85
H: $ 14.39		$ 13.92 (-1.35%) $ 14.11
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.001M B: $ 0.12104
H: $ 0.12894		$ 0.12125 (-1.76%) $ 0.12342
ETH

Ethereum

ETH/BTC

$ 1.633M B: $ 3,243.51
H: $ 3,443.57		$ 3,314.92 (-1.02%) $ 3,349.25
LTC

Litecoin

LTC/EUR

$ 1.528M B: $ 75.40
H: $ 81.00		$ 75.77 (-1.08%) $ 76.60
UNI

Uniswap

UNI/USD

$ 1.105M B: $ 5.5676
H: $ 5.8478		$ 5.573 (-1.97%) $ 5.6848
ETH

Ethereum

ETH/GBP

$ 1.015M B: $ 3,276.03
H: $ 3,399.19		$ 3,311.26 (-1.02%) $ 3,345.41
EUR

Euro

EUR/USD

$ 974.367K B: $ 1.1633
H: $ 1.166		$ 1.1636 (-0.05%) $ 1.1641
ETH

Ethereum

ETH/USDC

$ 805.832K B: $ 3,280.23
H: $ 3,401.85		$ 3,312.33 (-1.01%) $ 3,346.20
LINK

ChainLink

LINK/EUR

$ 571.256K B: $ 13.83
H: $ 14.39		$ 13.90 (-1.29%) $ 14.09
XLM

Stellar

XLM/EUR

$ 549.490K B: $ 0.232208
H: $ 0.249289		$ 0.23227 (-1.42%) $ 0.235622
XRP

Ripple

XRP/BTC

$ 495.318K B: $ 2.0603
H: $ 2.2291		$ 2.1056 (-1.68%) $ 2.1415
AAVE

Aave

AAVE/USD

$ 467.840K B: $ 173.95
H: $ 179.94		$ 175.68 (-1.53%) $ 178.41
BCH

Bitcoin Cash

BCH/EUR

$ 305.003K B: $ 586.49
H: $ 619.14		$ 598.88 (0.26%) $ 597.36
LTC

Litecoin

LTC/BTC

$ 303.901K B: $ 73.91
H: $ 81.83		$ 75.53 (-1.46%) $ 76.65
ETH

Ethereum

ETH/USDT

$ 225.716K B: $ 3,284.98
H: $ 3,403.31		$ 3,306.32 (-1.18%) $ 3,345.70
CRV

Curve DAO Token

CRV/USD

$ 176.418K B: $ 0.42277
H: $ 0.43944		$ 0.42523 (-0.53%) $ 0.42749
UNI

Uniswap

UNI/EUR

$ 165.888K B: $ 5.5836
H: $ 5.8405		$ 5.5951 (-1.12%) $ 5.6583
XRP

Ripple

XRP/GBP

$ 122.562K B: $ 2.1021
H: $ 2.1697		$ 2.1021 (-1.39%) $ 2.1317
CHZ

Chiliz

CHZ/USD

$ 98.904K B: $ 0.05366
H: $ 0.05723		$ 0.0551 (-0.93%) $ 0.05562
HBAR

Hedera Hashgraph

HBAR/EUR

$ 82.941K B: $ 0.121978
H: $ 0.128667		$ 0.122011 (-1.1%) $ 0.123364
GRT

The Graph

GRT/USD

$ 61.446K B: $ 0.04193
H: $ 0.04369		$ 0.04193 (-0.5%) $ 0.04214
AAVE

Aave

AAVE/EUR

$ 44.159K B: $ 174.46
H: $ 180.40		$ 175.13 (-1.46%) $ 177.73
COMP

Compound

COMP/USD

$ 30.725K B: $ 26.78
H: $ 27.99		$ 27.20 (-0.91%) $ 27.45
ALGO

Algorand

ALGO/USD

$ 22.329K B: $ 0.13515
H: $ 0.14022		$ 0.13515 (-0.86%) $ 0.13632
XRP

Ripple

XRP/USDT

$ 21.184K B: $ 2.101
H: $ 2.174		$ 2.103 (-0.07%) $ 2.1045
LINK

ChainLink

LINK/GBP

$ 16.999K B: $ 13.89
H: $ 14.33		$ 14.13 (0.07%) $ 14.12
CRV

Curve DAO Token

CRV/EUR

$ 8.891K B: $ 0.424028
H: $ 0.436896		$ 0.426864 (-0.06%) $ 0.4271
SAND

The Sandbox

SAND/USD

$ 6.290K B: $ 0.12539
H: $ 0.13031		$ 0.12744 (-1.04%) $ 0.12878
ALGO

Algorand

ALGO/EUR

$ 4.646K B: $ 0.131203
H: $ 0.139814		$ 0.135206 (-0.05%) $ 0.135273
SAND

The Sandbox

SAND/EUR

$ 4.122K B: $ 0.125631
H: $ 0.150844		$ 0.125676 (2.4%) $ 0.122736
AXS

Axie Infinity

AXS/EUR

$ 3.215K B: $ 1.1633
H: $ 1.3525		$ 1.1636 (-1.07%) $ 1.1761
GRT

The Graph

GRT/EUR

$ 2.931K B: $ 0.041656
H: $ 0.043561		$ 0.04226 (-2.89%) $ 0.043517
AXS

Axie Infinity

AXS/USD

$ 2.341K B: $ 1.14
H: $ 1.225		$ 1.14 (-0%) $ 1.14
BAT

Basic Attention Token

BAT/USD

$ 1.510K B: $ 0.20248
H: $ 0.20825		$ 0.20294 (-0.05%) $ 0.20305
CHZ

Chiliz

CHZ/EUR

$ 826 B: $ 0.055534
H: $ 0.057717		$ 0.055839 (-0.05%) $ 0.055867
COMP

Compound

COMP/EUR

$ 412 B: $ 26.85
H: $ 30.55		$ 28.19 (4.13%) $ 27.07
SUSHI

SushiSwap

SUSHI/EUR

$ 335 B: $ 0.345485
H: $ 0.367299		$ 0.345577 (-3.96%) $ 0.359836
ZRX

0x

ZRX/USD

$ 292 B: $ 0.14278
H: $ 0.14395		$ 0.14278 (0.71%) $ 0.14178
ZRX

0x

ZRX/EUR

$ 138 B: $ 0.143394
H: $ 0.147463		$ 0.143432 (2.52%) $ 0.139901
MKR

Maker

MKR/EUR

$ 116 B: $ 1,279.58
H: $ 1,282.59		$ 1,279.92 (-0.08%) $ 1,280.93
KNC

KyberNetwork

KNC/EUR

$ 97 B: $ 0.231452
H: $ 0.255632		$ 0.255099 (10.59%) $ 0.230672
UMA

UMA

UMA/EUR

$ 40 B: $ 0.79101
H: $ 0.792873		$ 0.791221 (-1.53%) $ 0.803491
SNX

Synthetix

SNX/EUR

$ 5 B: $ 0.472512
H: $ 0.473625		$ 0.472638 (-7.68%) $ 0.511975