Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 106.806M |
B: $ 66,569.00
H: $ 68,250.00 | $ 67,381.00 (0.17%) $ 67,269.00 |
|
Ripple XRP/USD | $ 8.979M |
B: $ 1.3418
H: $ 1.3734 | $ 1.3599 (0.21%) $ 1.3571 |
|
Ethereum ETH/USD | $ 7.818M |
B: $ 1,930.10
H: $ 1,994.40 | $ 1,957.03 (-0.64%) $ 1,969.70 |
|
Bitcoin BTC/EUR | $ 7.070M |
B: $ 66,566.49
H: $ 68,242.29 | $ 67,370.96 (0.16%) $ 67,266.65 |
|
Ripple XRP/EUR | $ 2.768M |
B: $ 1.3416
H: $ 1.3742 | $ 1.3577 (0.02%) $ 1.3575 |
|
Bitcoin BTC/USDC | $ 1.770M |
B: $ 66,537.68
H: $ 68,229.28 | $ 67,398.04 (0.16%) $ 67,290.00 |
|
Tether USDT/USD | $ 1.760M |
B: $ 0.99984
H: $ 1.0002 | $ 0.99993 (-0%) $ 0.99997 |
|
USD Coin USDC/USDT | $ 1.075M |
B: $ 0.99965
H: $ 1.0002 | $ 0.99984 (-0%) $ 0.99988 |
|
Ethereum ETH/EUR | $ 914.350K |
B: $ 1,931.07
H: $ 1,992.16 | $ 1,955.98 (-0.81%) $ 1,971.89 |
|
Stellar XLM/USD | $ 725.262K |
B: $ 0.14788
H: $ 0.1527 | $ 0.15019 (-0.21%) $ 0.1505 |
|
Uniswap UNI/USD | $ 553.209K |
B: $ 3.6912
H: $ 3.8439 | $ 3.7373 (-0.92%) $ 3.7721 |
|
Litecoin LTC/USD | $ 544.556K |
B: $ 52.84
H: $ 54.28 | $ 53.37 (-0.48%) $ 53.63 |
|
Bitcoin Cash BCH/USD | $ 504.211K |
B: $ 445.59
H: $ 453.81 | $ 450.18 (-0.15%) $ 450.84 |
|
Aave AAVE/USD | $ 495.420K |
B: $ 106.41
H: $ 110.88 | $ 107.81 (-1%) $ 108.90 |
|
Euro EUR/USD | $ 398.894K |
B: $ 1.1592
H: $ 1.1608 | $ 1.1592 (-0.01%) $ 1.1594 |
|
Ripple XRP/BTC | $ 291.337K |
B: $ 1.332
H: $ 1.3773 | $ 1.355 (-0.13%) $ 1.3568 |
|
USD Coin USDC/EUR | $ 280.790K |
B: $ 0.998503
H: $ 1.0015 | $ 0.999917 (-0.01%) $ 1.0001 |
|
USD Coin USDC/USD | $ 264.062K |
B: $ 0.99986
H: $ 1.0002 | $ 1.0001 (0.01%) $ 1.00 |
|
Bitcoin BTC/USDT | $ 247.239K |
B: $ 66,745.32
H: $ 68,070.25 | $ 67,381.28 (-0.05%) $ 67,411.98 |
|
Stellar XLM/EUR | $ 246.550K |
B: $ 0.148295
H: $ 0.15252 | $ 0.149953 (-0.26%) $ 0.150345 |
|
Ethereum ETH/USDC | $ 207.795K |
B: $ 1,932.82
H: $ 1,994.27 | $ 1,957.19 (-0.77%) $ 1,972.35 |
|
Hedera Hashgraph HBAR/USD | $ 166.461K |
B: $ 0.09393
H: $ 0.09684 | $ 0.09508 (-0.79%) $ 0.09584 |
|
Litecoin LTC/EUR | $ 158.248K |
B: $ 52.92
H: $ 54.29 | $ 53.29 (-0.58%) $ 53.60 |
|
Ethereum ETH/GBP | $ 118.764K |
B: $ 1,934.67
H: $ 1,991.33 | $ 1,959.81 (-0.66%) $ 1,972.90 |
|
Ethereum ETH/BTC | $ 111.707K |
B: $ 1,929.39
H: $ 1,998.65 | $ 1,954.68 (-0.77%) $ 1,969.93 |
|
Tether USDT/EUR | $ 94.285K |
B: $ 0.99848
H: $ 1.0013 | $ 0.999836 (0.03%) $ 0.99951 |
|
ChainLink LINK/USD | $ 75.093K |
B: $ 8.55
H: $ 8.82 | $ 8.64 (-0.8%) $ 8.71 |
|
Litecoin LTC/BTC | $ 69.610K |
B: $ 52.64
H: $ 54.47 | $ 53.37 (-0.33%) $ 53.54 |
|
Bitcoin BTC/GBP | $ 68.841K |
B: $ 66,682.76
H: $ 68,274.98 | $ 67,460.76 (-0.1%) $ 67,529.18 |
|
ChainLink LINK/EUR | $ 64.370K |
B: $ 8.578
H: $ 8.8222 | $ 8.578 (-1.48%) $ 8.7067 |
|
The Graph GRT/USD | $ 37.889K |
B: $ 0.02468
H: $ 0.02553 | $ 0.02483 (-0.92%) $ 0.02506 |
|
Ethereum ETH/USDT | $ 37.064K |
B: $ 1,932.86
H: $ 1,986.94 | $ 1,933.03 (-2.2%) $ 1,976.47 |
|
Bitcoin Cash BCH/EUR | $ 29.338K |
B: $ 446.10
H: $ 453.43 | $ 447.81 (-0.51%) $ 450.11 |
|
Chiliz CHZ/USD | $ 21.310K |
B: $ 0.0337
H: $ 0.03596 | $ 0.03445 (-0.78%) $ 0.03472 |
|
Compound COMP/USD | $ 21.218K |
B: $ 16.79
H: $ 17.63 | $ 16.84 (-2.43%) $ 17.26 |
|
Basic Attention Token BAT/USD | $ 19.708K |
B: $ 0.09501
H: $ 0.10104 | $ 0.0966 (-0.65%) $ 0.09723 |
|
Aave AAVE/EUR | $ 16.457K |
B: $ 106.77
H: $ 110.86 | $ 107.69 (-1.17%) $ 108.97 |
|
Curve DAO Token CRV/USD | $ 13.564K |
B: $ 0.23046
H: $ 0.24072 | $ 0.23081 (-1.51%) $ 0.23436 |
|
Uniswap UNI/EUR | $ 11.109K |
B: $ 3.7049
H: $ 3.843 | $ 3.7146 (-1.55%) $ 3.7731 |
|
Hedera Hashgraph HBAR/EUR | $ 10.722K |
B: $ 0.09408
H: $ 0.096673 | $ 0.094648 (-0.49%) $ 0.095113 |
|
Ripple XRP/GBP | $ 10.544K |
B: $ 1.3454
H: $ 1.3724 | $ 1.3541 (-0.2%) $ 1.3568 |
|
The Sandbox SAND/USD | $ 7.624K |
B: $ 0.07814
H: $ 0.08056 | $ 0.07814 (0%) $ 0.07814 |
|
Algorand ALGO/USD | $ 7.472K |
B: $ 0.08204
H: $ 0.09345 | $ 0.08204 (-0.77%) $ 0.08268 |
|
0x ZRX/USD | $ 7.047K |
B: $ 0.101
H: $ 0.113 | $ 0.10251 (-0.19%) $ 0.10271 |
|
Ripple XRP/USDT | $ 5.185K |
B: $ 1.3575
H: $ 1.3672 | $ 1.3619 (-0.4%) $ 1.3675 |
|
Axie Infinity AXS/USD | $ 3.084K |
B: $ 1.1005
H: $ 1.1543 | $ 1.1047 (0.38%) $ 1.1005 |
|
Algorand ALGO/EUR | $ 1.072K |
B: $ 0.082302
H: $ 0.089453 | $ 0.082302 (-0.03%) $ 0.082325 |
|
Axie Infinity AXS/EUR | $ 1.031K |
B: $ 1.0909
H: $ 1.2266 | $ 1.0914 (-0.91%) $ 1.1014 |
|
Curve DAO Token CRV/EUR | $ 443 |
B: $ 0.232626
H: $ 0.232953 | $ 0.232626 (-12.9%) $ 0.267082 |
|
yearn.finance YFI/USD | $ 279 |
B: $ 2,455.20
H: $ 2,455.21 | $ 2,455.21 (0%) $ 2,455.20 |
|
ChainLink LINK/GBP | $ 211 |
B: $ 8.7056
H: $ 8.786 | $ 8.7056 (-5.34%) $ 9.1966 |
|
The Sandbox SAND/EUR | $ 181 |
B: $ 0.079984
H: $ 0.081257 | $ 0.079996 (-1.51%) $ 0.081226 |
|
0x ZRX/EUR | $ 67 |
B: $ 0.105196
H: $ 0.105344 | $ 0.105196 (1.86%) $ 0.103273 |
|
Compound COMP/EUR | $ 11 |
B: $ 17.62
H: $ 17.64 | $ 17.62 (-2.29%) $ 18.03 |