Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 453.016M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 319.447M B: $ 62,696.00
H: $ 66,575.00		$ 63,034.00 (-2.47%) $ 64,630.00
ETH

Ethereum

ETH/USD

$ 40.577M B: $ 1,811.72
H: $ 1,935.34		$ 1,825.71 (-1.62%) $ 1,855.72
XRP

Ripple

XRP/USD

$ 28.424M B: $ 1.3213
H: $ 1.4245		$ 1.3304 (-1.59%) $ 1.352
BTC

Bitcoin

BTC/EUR

$ 15.653M B: $ 62,681.63
H: $ 66,748.23		$ 63,020.85 (-2.47%) $ 64,616.94
USDC

USD Coin

USDC/EUR

$ 8.550M B: $ 0.994322
H: $ 1.0049		$ 0.99999 (-0.02%) $ 1.0002
USDT

Tether

USDT/USD

$ 5.310M B: $ 0.99955
H: $ 1.0002		$ 0.99965 (-0%) $ 0.99969
XRP

Ripple

XRP/EUR

$ 4.825M B: $ 1.3208
H: $ 1.4302		$ 1.3301 (-1.56%) $ 1.3513
BTC

Bitcoin

BTC/USDC

$ 4.382M B: $ 62,711.34
H: $ 66,554.67		$ 62,994.96 (-2.8%) $ 64,811.81
BCH

Bitcoin Cash

BCH/USD

$ 3.978M B: $ 472.98
H: $ 545.64		$ 484.39 (-2.26%) $ 495.60
ETH

Ethereum

ETH/EUR

$ 3.943M B: $ 1,809.11
H: $ 1,940.20		$ 1,826.02 (-1.6%) $ 1,855.80
USDT

Tether

USDT/EUR

$ 2.472M B: $ 0.994534
H: $ 1.0044		$ 0.999531 (-0.02%) $ 0.999727
XLM

Stellar

XLM/USD

$ 1.756M B: $ 0.14862
H: $ 0.15745		$ 0.14919 (-1.38%) $ 0.15128
LTC

Litecoin

LTC/USD

$ 1.674M B: $ 50.36
H: $ 53.08		$ 50.53 (-1.58%) $ 51.34
EUR

Euro

EUR/USD

$ 1.432M B: $ 1.1762
H: $ 1.1824		$ 1.1769 (-0.17%) $ 1.1788
AAVE

Aave

AAVE/USD

$ 1.042M B: $ 111.62
H: $ 119.70		$ 112.70 (-1.8%) $ 114.76
BTC

Bitcoin

BTC/USDT

$ 986.332K B: $ 62,734.76
H: $ 66,576.32		$ 62,989.95 (-2.83%) $ 64,826.90
UNI

Uniswap

UNI/USD

$ 914.550K B: $ 3.2932
H: $ 3.5607		$ 3.3069 (-1.51%) $ 3.3577
ETH

Ethereum

ETH/BTC

$ 739.768K B: $ 1,791.36
H: $ 1,938.65		$ 1,826.19 (-1.52%) $ 1,854.42
USDC

USD Coin

USDC/USD

$ 723.213K B: $ 0.99983
H: $ 0.99998		$ 0.99992 (0%) $ 0.99992
LTC

Litecoin

LTC/EUR

$ 718.356K B: $ 50.33
H: $ 53.26		$ 50.49 (-1.75%) $ 51.39
XRP

Ripple

XRP/BTC

$ 699.102K B: $ 1.294
H: $ 1.422		$ 1.3306 (-1.72%) $ 1.354
ETH

Ethereum

ETH/USDC

$ 674.760K B: $ 1,813.40
H: $ 1,933.91		$ 1,824.39 (-2.03%) $ 1,862.25
HBAR

Hedera Hashgraph

HBAR/USD

$ 558.357K B: $ 0.09315
H: $ 0.09776		$ 0.09366 (-1.43%) $ 0.09502
LINK

ChainLink

LINK/USD

$ 544.722K B: $ 8.11
H: $ 8.56		$ 8.19 (-1.21%) $ 8.29
BTC

Bitcoin

BTC/GBP

$ 434.038K B: $ 62,923.04
H: $ 66,683.35		$ 63,181.39 (-2.89%) $ 65,064.25
ETH

Ethereum

ETH/GBP

$ 395.533K B: $ 1,818.99
H: $ 1,931.98		$ 1,832.02 (-1.99%) $ 1,869.15
ETH

Ethereum

ETH/USDT

$ 377.844K B: $ 1,812.24
H: $ 1,933.87		$ 1,813.96 (-2.19%) $ 1,854.55
LINK

ChainLink

LINK/EUR

$ 286.265K B: $ 8.1156
H: $ 8.5961		$ 8.1792 (-1.16%) $ 8.2755
XRP

Ripple

XRP/GBP

$ 269.538K B: $ 1.3258
H: $ 1.4296		$ 1.3459 (-0.99%) $ 1.3593
BCH

Bitcoin Cash

BCH/EUR

$ 212.468K B: $ 483.08
H: $ 546.70		$ 485.03 (-2.06%) $ 495.23
XLM

Stellar

XLM/EUR

$ 198.011K B: $ 0.148762
H: $ 0.157958		$ 0.14899 (-1.73%) $ 0.151611
HBAR

Hedera Hashgraph

HBAR/EUR

$ 134.470K B: $ 0.091341
H: $ 0.097892		$ 0.093878 (-0.42%) $ 0.094272
LTC

Litecoin

LTC/BTC

$ 121.827K B: $ 49.52
H: $ 53.48		$ 50.52 (-1.65%) $ 51.37
UNI

Uniswap

UNI/EUR

$ 116.475K B: $ 3.2922
H: $ 3.5713		$ 3.3017 (-1.6%) $ 3.3552
USDC

USD Coin

USDC/USDT

$ 115.005K B: $ 0.9997
H: $ 1.0005		$ 0.99994 (-0%) $ 0.99998
XRP

Ripple

XRP/USDT

$ 71.953K B: $ 1.326
H: $ 1.4172		$ 1.3262 (-0.58%) $ 1.3339
CHZ

Chiliz

CHZ/USD

$ 52.178K B: $ 0.03347
H: $ 0.03496		$ 0.03356 (-2.1%) $ 0.03428
COMP

Compound

COMP/USD

$ 42.423K B: $ 17.00
H: $ 18.05		$ 17.10 (-1.16%) $ 17.30
CRV

Curve DAO Token

CRV/USD

$ 42.017K B: $ 0.21862
H: $ 0.23066		$ 0.21946 (-1.42%) $ 0.22263
AAVE

Aave

AAVE/EUR

$ 34.413K B: $ 111.69
H: $ 120.00		$ 112.97 (-1.62%) $ 114.83
GRT

The Graph

GRT/USD

$ 30.383K B: $ 0.02563
H: $ 0.0269		$ 0.02563 (-1.76%) $ 0.02609
SAND

The Sandbox

SAND/USD

$ 15.634K B: $ 0.07832
H: $ 0.08175		$ 0.07911 (1.01%) $ 0.07832
ALGO

Algorand

ALGO/USD

$ 14.554K B: $ 0.08297
H: $ 0.0872		$ 0.08306 (-1.13%) $ 0.08401
AXS

Axie Infinity

AXS/USD

$ 8.496K B: $ 1.2122
H: $ 1.2562		$ 1.2153 (-0.25%) $ 1.2183
GRT

The Graph

GRT/EUR

$ 5.055K B: $ 0.025982
H: $ 0.028969		$ 0.025997 (-3.66%) $ 0.026985
BAT

Basic Attention Token

BAT/USD

$ 3.105K B: $ 0.11384
H: $ 0.11887		$ 0.11384 (0%) $ 0.11384
LINK

ChainLink

LINK/GBP

$ 2.784K B: $ 8.1969
H: $ 8.4269		$ 8.1969 (-0.98%) $ 8.2781
ZRX

0x

ZRX/USD

$ 2.674K B: $ 0.10065
H: $ 0.10642		$ 0.10359 (0.49%) $ 0.10308
AXS

Axie Infinity

AXS/EUR

$ 1.555K B: $ 1.2126
H: $ 1.2628		$ 1.2345 (-2.34%) $ 1.2642
MKR

Maker

MKR/EUR

$ 959 B: $ 1,177.35
H: $ 1,183.59		$ 1,178.04 (4.85%) $ 1,123.57
AUDIO

Audius

AUDIO/USD

$ 697 B: $ 0.01823
H: $ 0.01999		$ 0.01999 (9.65%) $ 0.01823
ALGO

Algorand

ALGO/EUR

$ 662 B: $ 0.082685
H: $ 0.088101		$ 0.083027 (-0.32%) $ 0.083293
CRV

Curve DAO Token

CRV/EUR

$ 514 B: $ 0.221308
H: $ 0.230132		$ 0.221438 (-0.2%) $ 0.221878
CHZ

Chiliz

CHZ/EUR

$ 493 B: $ 0.034403
H: $ 0.034988		$ 0.034823 (0.02%) $ 0.034818
UMA

UMA

UMA/EUR

$ 346 B: $ 0.423421
H: $ 0.52026		$ 0.517818 (18.46%) $ 0.43714
ZRX

0x

ZRX/EUR

$ 225 B: $ 0.100727
H: $ 0.101273		$ 0.100786 (-5.85%) $ 0.107052
XLM

Stellar

XLM/GBP

$ 147 B: $ 0.150169
H: $ 0.150169		$ 0.150169 (0.34%) $ 0.149663
UMA

UMA

UMA/USD

$ 124 B: $ 0.51
H: $ 0.53		$ 0.53 (23.26%) $ 0.43
SAND

The Sandbox

SAND/EUR

$ 76 B: $ 0.07998
H: $ 0.090277		$ 0.089853 (15.23%) $ 0.077976
COMP

Compound

COMP/EUR

$ 54 B: $ 17.72
H: $ 17.97		$ 17.89 (0.34%) $ 17.83
KNC

KyberNetwork

KNC/EUR

$ 35 B: $ 0.129379
H: $ 0.130065		$ 0.129455 (-0.4%) $ 0.129972
ENJ

EnjinCoin

ENJ/EUR

$ 19 B: $ 0.022347
H: $ 0.023636		$ 0.023525 (-20.35%) $ 0.029537