Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 539.222M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 333.693M B: $ 130,099.52
H: $ 136,096.02		$ 130,802.91 (-2.25%) $ 133,809.02
ETH

Ethereum

ETH/USD

$ 53.358M B: $ 4,004.53
H: $ 4,258.04		$ 4,024.13 (-4.29%) $ 4,204.54
XRP

Ripple

XRP/USD

$ 28.207M B: $ 2.564
H: $ 2.6875		$ 2.5824 (-2.47%) $ 2.6477
USDT

Tether

USDT/USD

$ 24.841M B: $ 1.9631
H: $ 1.9646		$ 1.9644 (-0.01%) $ 1.9646
USDC

USD Coin

USDC/EUR

$ 21.672M B: $ 1.9474
H: $ 1.9814		$ 1.9646 (0.05%) $ 1.9635
BTC

Bitcoin

BTC/EUR

$ 18.214M B: $ 129,988.18
H: $ 136,569.78		$ 130,838.36 (-2.2%) $ 133,777.38
BTC

Bitcoin

BTC/GBP

$ 11.901M B: $ 130,684.10
H: $ 136,152.77		$ 131,172.47 (-1.83%) $ 133,611.69
ETH

Ethereum

ETH/EUR

$ 7.140M B: $ 4,002.28
H: $ 4,267.62		$ 4,026.83 (-4.17%) $ 4,202.12
USDT

Tether

USDT/EUR

$ 4.874M B: $ 1.947
H: $ 1.9815		$ 1.9646 (0.02%) $ 1.9642
BTC

Bitcoin

BTC/USDC

$ 4.776M B: $ 130,200.73
H: $ 136,130.34		$ 130,848.12 (-2.16%) $ 133,742.43
USDC

USD Coin

USDC/USD

$ 4.067M B: $ 1.9638
H: $ 1.9651		$ 1.9645 (0%) $ 1.9645
XRP

Ripple

XRP/EUR

$ 3.870M B: $ 2.5624
H: $ 2.6933		$ 2.5832 (-2.47%) $ 2.6487
BCH

Bitcoin Cash

BCH/USD

$ 3.245M B: $ 864.09
H: $ 915.07		$ 868.98 (-2.86%) $ 894.56
ETH

Ethereum

ETH/GBP

$ 2.595M B: $ 4,034.88
H: $ 4,249.77		$ 4,040.34 (-3.78%) $ 4,199.13
UNI

Uniswap

UNI/USD

$ 2.112M B: $ 6.4328
H: $ 7.2105		$ 6.5065 (-7.09%) $ 7.0028
EUR

Euro

EUR/USD

$ 2.076M B: $ 2.2637
H: $ 2.2838		$ 2.2646 (-0.5%) $ 2.2761
LTC

Litecoin

LTC/USD

$ 2.063M B: $ 102.09
H: $ 107.49		$ 102.72 (-2.83%) $ 105.70
XLM

Stellar

XLM/USD

$ 1.712M B: $ 0.319708
H: $ 0.342637		$ 0.322007 (-3.25%) $ 0.332813
AAVE

Aave

AAVE/USD

$ 1.438M B: $ 184.06
H: $ 198.40		$ 185.75 (-3.65%) $ 192.78
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.106M B: $ 0.168558
H: $ 0.179109		$ 0.169619 (-2.42%) $ 0.173824
BTC

Bitcoin

BTC/USDT

$ 1.033M B: $ 130,150.57
H: $ 135,970.57		$ 130,888.72 (-2.33%) $ 134,015.67
ETH

Ethereum

ETH/USDC

$ 1.032M B: $ 4,000.30
H: $ 4,255.72		$ 4,028.40 (-4.12%) $ 4,201.55
ETH

Ethereum

ETH/BTC

$ 988.110K B: $ 4,002.17
H: $ 4,296.11		$ 4,027.06 (-4.08%) $ 4,198.49
COMP

Compound

COMP/USD

$ 753.317K B: $ 32.08
H: $ 33.62		$ 32.63 (-1.42%) $ 33.11
LINK

ChainLink

LINK/USD

$ 468.358K B: $ 16.74
H: $ 18.00		$ 16.80 (-4.47%) $ 17.58
LTC

Litecoin

LTC/EUR

$ 372.556K B: $ 102.12
H: $ 108.00		$ 102.81 (-2.77%) $ 105.75
XRP

Ripple

XRP/BTC

$ 260.584K B: $ 2.5539
H: $ 2.6988		$ 2.5847 (-2.3%) $ 2.6454
XRP

Ripple

XRP/GBP

$ 235.713K B: $ 2.5773
H: $ 2.6857		$ 2.5876 (-2.54%) $ 2.6551
HBAR

Hedera Hashgraph

HBAR/EUR

$ 162.758K B: $ 0.168512
H: $ 0.179459		$ 0.16885 (-3.29%) $ 0.174599
LTC

Litecoin

LTC/BTC

$ 144.925K B: $ 102.06
H: $ 108.25		$ 102.68 (-2.91%) $ 105.75
GRT

The Graph

GRT/USD

$ 130.412K B: $ 0.046212
H: $ 0.049218		$ 0.046369 (-1.83%) $ 0.047233
XLM

Stellar

XLM/EUR

$ 121.793K B: $ 0.319413
H: $ 0.342475		$ 0.321508 (-3.3%) $ 0.332469
BCH

Bitcoin Cash

BCH/EUR

$ 75.090K B: $ 868.60
H: $ 917.39		$ 870.61 (-2.35%) $ 891.55
ETH

Ethereum

ETH/USDT

$ 74.413K B: $ 4,020.95
H: $ 4,254.42		$ 4,036.85 (-3.92%) $ 4,201.56
CHZ

Chiliz

CHZ/USD

$ 71.648K B: $ 0.078218
H: $ 0.083798		$ 0.078984 (-2.78%) $ 0.081243
CRV

Curve DAO Token

CRV/USD

$ 66.090K B: $ 0.409616
H: $ 0.444353		$ 0.409616 (-4.48%) $ 0.428832
UNI

Uniswap

UNI/EUR

$ 64.471K B: $ 6.4446
H: $ 7.172		$ 6.5067 (-7.36%) $ 7.0238
LINK

ChainLink

LINK/EUR

$ 49.141K B: $ 16.73
H: $ 18.04		$ 16.74 (-5%) $ 17.62
ALGO

Algorand

ALGO/USD

$ 41.905K B: $ 0.19469
H: $ 0.216125		$ 0.195495 (-1.24%) $ 0.197951
XRP

Ripple

XRP/USDT

$ 24.389K B: $ 2.5648
H: $ 2.678		$ 2.5718 (-3.09%) $ 2.6537
SAND

The Sandbox

SAND/USD

$ 23.485K B: $ 0.145059
H: $ 0.154058		$ 0.145059 (0%) $ 0.145059
ALGO

Algorand

ALGO/EUR

$ 22.193K B: $ 0.182683
H: $ 0.215611		$ 0.196637 (-0.5%) $ 0.197633
AAVE

Aave

AAVE/EUR

$ 21.088K B: $ 184.27
H: $ 198.48		$ 185.02 (-3.26%) $ 191.26
USDC

USD Coin

USDC/USDT

$ 19.652K B: $ 1.9634
H: $ 1.9651		$ 1.9648 (0.02%) $ 1.9644
LINK

ChainLink

LINK/GBP

$ 1.510K B: $ 17.63
H: $ 17.78		$ 17.63 (4.2%) $ 16.92
MKR

Maker

MKR/EUR

$ 837 B: $ 3,169.23
H: $ 3,197.29		$ 3,170.47 (-0.33%) $ 3,181.06
COMP

Compound

COMP/EUR

$ 727 B: $ 33.03
H: $ 33.34		$ 33.06 (-1.28%) $ 33.49
ZRX

0x

ZRX/USD

$ 323 B: $ 0.19243
H: $ 0.19243		$ 0.19243 (3.47%) $ 0.185986
AXS

Axie Infinity

AXS/EUR

$ 226 B: $ 2.1558
H: $ 2.1748		$ 2.1566 (-0.5%) $ 2.1675
DAI

Multi-collateral DAI

DAI/USD

$ 24 B: $ 1.9641
H: $ 1.9641		$ 1.9641 (10.81%) $ 1.7725
CHZ

Chiliz

CHZ/EUR

$ 23 B: $ 0.080974
H: $ 0.081691		$ 0.081005 (-5.13%) $ 0.085389
ZRX

0x

ZRX/EUR

$ 0 B: $ 0.201676
H: $ 0.203462		$ 0.201755 (-0.33%) $ 0.202429