Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 463.572M
Nb. Paires
365
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 300.927M B: $ 73,012.00
H: $ 76,013.00		$ 74,171.00 (-0.95%) $ 74,884.00
ETH

Ethereum

ETH/USD

$ 47.489M B: $ 2,255.86
H: $ 2,386.03		$ 2,331.69 (-0.89%) $ 2,352.72
XRP

Ripple

XRP/USD

$ 47.118M B: $ 1.4698
H: $ 1.6075		$ 1.516 (-1.75%) $ 1.543
BTC

Bitcoin

BTC/EUR

$ 12.153M B: $ 72,939.65
H: $ 76,212.65		$ 74,156.95 (-0.91%) $ 74,839.07
USDT

Tether

USDT/USD

$ 9.927M B: $ 0.99982
H: $ 1.0005		$ 1.0002 (0.01%) $ 1.0001
ETH

Ethereum

ETH/EUR

$ 8.329M B: $ 2,254.15
H: $ 2,388.32		$ 2,331.58 (-0.82%) $ 2,350.75
XRP

Ripple

XRP/EUR

$ 7.349M B: $ 1.4686
H: $ 1.6097		$ 1.5143 (-1.81%) $ 1.5423
USDC

USD Coin

USDC/EUR

$ 5.033M B: $ 0.995142
H: $ 1.0046		$ 0.99962 (-0.05%) $ 1.0001
BTC

Bitcoin

BTC/USDC

$ 4.055M B: $ 72,837.65
H: $ 76,026.60		$ 74,191.00 (-0.9%) $ 74,863.74
ETH

Ethereum

ETH/BTC

$ 2.981M B: $ 2,179.51
H: $ 2,421.42		$ 2,331.40 (-0.82%) $ 2,350.59
XLM

Stellar

XLM/USD

$ 1.753M B: $ 0.17133
H: $ 0.1819		$ 0.17478 (-0.63%) $ 0.17589
ETH

Ethereum

ETH/USDC

$ 1.685M B: $ 2,250.68
H: $ 2,382.96		$ 2,330.91 (-0.84%) $ 2,350.74
AAVE

Aave

AAVE/USD

$ 1.294M B: $ 118.42
H: $ 124.82		$ 122.98 (0.65%) $ 122.19
BTC

Bitcoin

BTC/GBP

$ 1.272M B: $ 73,039.78
H: $ 75,977.12		$ 74,072.10 (-0.68%) $ 74,578.95
XRP

Ripple

XRP/BTC

$ 1.266M B: $ 1.4588
H: $ 1.6183		$ 1.519 (-1.53%) $ 1.5426
BTC

Bitcoin

BTC/USDT

$ 1.260M B: $ 73,037.85
H: $ 76,023.47		$ 74,168.12 (-0.64%) $ 74,645.97
EUR

Euro

EUR/USD

$ 1.108M B: $ 1.1469
H: $ 1.1524		$ 1.1509 (0.1%) $ 1.1497
UNI

Uniswap

UNI/USD

$ 1.019M B: $ 3.9904
H: $ 4.19		$ 4.0235 (-3.06%) $ 4.1505
USDC

USD Coin

USDC/USD

$ 993.497K B: $ 0.99753
H: $ 1.0004		$ 1.00 (-0.01%) $ 1.0001
ETH

Ethereum

ETH/GBP

$ 906.091K B: $ 2,257.66
H: $ 2,378.28		$ 2,328.63 (-0.92%) $ 2,350.19
LTC

Litecoin

LTC/USD

$ 897.073K B: $ 57.39
H: $ 59.25		$ 57.84 (-1.18%) $ 58.53
HBAR

Hedera Hashgraph

HBAR/USD

$ 804.007K B: $ 0.09786
H: $ 0.10155		$ 0.09921 (-1.13%) $ 0.10034
BCH

Bitcoin Cash

BCH/USD

$ 762.673K B: $ 471.44
H: $ 483.80		$ 475.78 (-0.62%) $ 478.73
USDT

Tether

USDT/EUR

$ 597.802K B: $ 0.99536
H: $ 1.0049		$ 0.99985 (-0.07%) $ 1.0006
LINK

ChainLink

LINK/USD

$ 348.745K B: $ 9.62
H: $ 10.08		$ 9.78 (-1.41%) $ 9.92
ETH

Ethereum

ETH/USDT

$ 334.702K B: $ 2,255.49
H: $ 2,382.31		$ 2,332.52 (-0.55%) $ 2,345.37
XRP

Ripple

XRP/GBP

$ 290.417K B: $ 1.4729
H: $ 1.6057		$ 1.5104 (-1.89%) $ 1.5395
LTC

Litecoin

LTC/EUR

$ 263.577K B: $ 57.32
H: $ 59.37		$ 57.81 (-1.52%) $ 58.70
LTC

Litecoin

LTC/BTC

$ 229.943K B: $ 56.66
H: $ 60.31		$ 57.88 (-1.04%) $ 58.49
XRP

Ripple

XRP/USDT

$ 228.579K B: $ 1.4743
H: $ 1.6032		$ 1.5155 (-2.13%) $ 1.5485
XLM

Stellar

XLM/EUR

$ 209.702K B: $ 0.171399
H: $ 0.182272		$ 0.174807 (-1.01%) $ 0.176592
LINK

ChainLink

LINK/EUR

$ 114.238K B: $ 9.5999
H: $ 10.08		$ 9.8055 (-1.06%) $ 9.9103
COMP

Compound

COMP/USD

$ 90.962K B: $ 19.25
H: $ 19.75		$ 19.43 (-0.31%) $ 19.49
HBAR

Hedera Hashgraph

HBAR/EUR

$ 79.066K B: $ 0.097788
H: $ 0.10126		$ 0.099206 (-1.14%) $ 0.100345
GRT

The Graph

GRT/USD

$ 68.201K B: $ 0.0273
H: $ 0.02838		$ 0.02808 (0.57%) $ 0.02792
UNI

Uniswap

UNI/EUR

$ 61.612K B: $ 3.9803
H: $ 4.1989		$ 4.0232 (-2.96%) $ 4.146
BCH

Bitcoin Cash

BCH/EUR

$ 47.346K B: $ 470.80
H: $ 484.01		$ 475.11 (-0.65%) $ 478.24
CHZ

Chiliz

CHZ/USD

$ 41.129K B: $ 0.0388
H: $ 0.03982		$ 0.03948 (-0.35%) $ 0.03962
CRV

Curve DAO Token

CRV/USD

$ 39.490K B: $ 0.24617
H: $ 0.25927		$ 0.25324 (-1.26%) $ 0.25647
ZRX

0x

ZRX/USD

$ 27.669K B: $ 0.10499
H: $ 0.11342		$ 0.11315 (0.83%) $ 0.11222
USDC

USD Coin

USDC/USDT

$ 25.004K B: $ 0.99969
H: $ 1.0004		$ 1.0001 (0.01%) $ 1.00
AAVE

Aave

AAVE/EUR

$ 19.459K B: $ 118.32
H: $ 125.02		$ 122.91 (-0.54%) $ 123.58
AXS

Axie Infinity

AXS/USD

$ 13.150K B: $ 1.2217
H: $ 1.2636		$ 1.2432 (-1.61%) $ 1.2636
ALGO

Algorand

ALGO/USD

$ 11.979K B: $ 0.09422
H: $ 0.09748		$ 0.09567 (-1.83%) $ 0.09745
CRV

Curve DAO Token

CRV/EUR

$ 11.967K B: $ 0.247166
H: $ 0.251622		$ 0.251295 (2.76%) $ 0.244547
SAND

The Sandbox

SAND/USD

$ 10.248K B: $ 0.08646
H: $ 0.09065		$ 0.08846 (-1.99%) $ 0.09026
LINK

ChainLink

LINK/GBP

$ 8.534K B: $ 9.698
H: $ 9.9375		$ 9.7512 (-0.27%) $ 9.7778
GRT

The Graph

GRT/EUR

$ 3.389K B: $ 0.027309
H: $ 0.028706		$ 0.027748 (-0.96%) $ 0.028018
BAT

Basic Attention Token

BAT/USD

$ 2.864K B: $ 0.10286
H: $ 0.10838		$ 0.1082 (-0.16%) $ 0.10837
ZRX

0x

ZRX/EUR

$ 2.364K B: $ 0.109774
H: $ 0.11321		$ 0.113051 (0.99%) $ 0.111945
UMA

UMA

UMA/EUR

$ 2.252K B: $ 0.447307
H: $ 0.553142		$ 0.552422 (0.1%) $ 0.551851
AXS

Axie Infinity

AXS/EUR

$ 2.008K B: $ 1.1556
H: $ 1.2765		$ 1.1932 (1.3%) $ 1.1779
UMA

UMA

UMA/USD

$ 1.429K B: $ 0.45
H: $ 0.53		$ 0.46 (-13.21%) $ 0.53
DAI

Multi-collateral DAI

DAI/USD

$ 1,000 B: $ 0.99995
H: $ 0.99996		$ 0.99996 (0%) $ 0.99995
CHZ

Chiliz

CHZ/EUR

$ 796 B: $ 0.039535
H: $ 0.039734		$ 0.039682 (3.64%) $ 0.038289
AUDIO

Audius

AUDIO/USD

$ 658 B: $ 0.02222
H: $ 0.02222		$ 0.02222 (0%) $ 0.02222
ALGO

Algorand

ALGO/EUR

$ 274 B: $ 0.08836
H: $ 0.096224		$ 0.094234 (-1.84%) $ 0.095999
BAT

Basic Attention Token

BAT/EUR

$ 116 B: $ 0.105518
H: $ 0.106019		$ 0.105881 (2.96%) $ 0.102836
STORJ

Storj

STORJ/USD

$ 83 B: $ 0.09463
H: $ 0.09463		$ 0.09463 (0%) $ 0.09463
ENJ

EnjinCoin

ENJ/EUR

$ 3 B: $ 0.017709
H: $ 0.017793		$ 0.01777 (-18.45%) $ 0.021791