Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 369.377M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 217.399M B: $ 86,701.00
H: $ 90,307.00		$ 86,919.00 (-0.22%) $ 87,111.00
ETH

Ethereum

ETH/USD

$ 41.506M B: $ 2,907.53
H: $ 3,052.29		$ 2,922.32 (-0.41%) $ 2,934.39
XRP

Ripple

XRP/USD

$ 24.089M B: $ 1.8418
H: $ 1.9157		$ 1.85 (0.08%) $ 1.8485
USDC

USD Coin

USDC/EUR

$ 21.242M B: $ 0.995677
H: $ 1.041		$ 0.999323 (-0%) $ 0.999364
BTC

Bitcoin

BTC/EUR

$ 21.109M B: $ 85,739.82
H: $ 93,761.30		$ 86,912.47 (-0.21%) $ 87,094.83
USDT

Tether

USDT/USD

$ 6.850M B: $ 0.99857
H: $ 0.9993		$ 0.99865 (-0.01%) $ 0.99874
ETH

Ethereum

ETH/EUR

$ 6.109M B: $ 2,905.90
H: $ 3,168.16		$ 2,921.28 (-0.42%) $ 2,933.53
EUR

Euro

EUR/USD

$ 4.493M B: $ 1.1748
H: $ 1.223		$ 1.177 (0.01%) $ 1.1768
BTC

Bitcoin

BTC/USDC

$ 4.229M B: $ 86,725.01
H: $ 90,248.95		$ 86,883.62 (-0.26%) $ 87,106.89
XLM

Stellar

XLM/USD

$ 3.919M B: $ 0.21261
H: $ 0.22739		$ 0.2144 (-0.63%) $ 0.21576
XRP

Ripple

XRP/EUR

$ 3.666M B: $ 1.8394
H: $ 1.9881		$ 1.8499 (0%) $ 1.8498
USDC

USD Coin

USDC/USD

$ 1.683M B: $ 0.99947
H: $ 0.9998		$ 0.99957 (-0.01%) $ 0.99962
LTC

Litecoin

LTC/USD

$ 1.591M B: $ 76.84
H: $ 80.15		$ 77.94 (-0.37%) $ 78.23
BCH

Bitcoin Cash

BCH/USD

$ 1.472M B: $ 592.34
H: $ 621.98		$ 597.77 (-0.06%) $ 598.10
USDT

Tether

USDT/EUR

$ 1.319M B: $ 0.995066
H: $ 1.0396		$ 0.998511 (-0.01%) $ 0.998564
LINK

ChainLink

LINK/USD

$ 1.275M B: $ 12.24
H: $ 13.00		$ 12.29 (0%) $ 12.29
ETH

Ethereum

ETH/BTC

$ 814.615K B: $ 2,891.80
H: $ 3,060.44		$ 2,921.66 (-0.43%) $ 2,934.35
LTC

Litecoin

LTC/EUR

$ 811.124K B: $ 76.42
H: $ 83.12		$ 77.89 (-0.42%) $ 78.22
HBAR

Hedera Hashgraph

HBAR/USD

$ 712.736K B: $ 0.11168
H: $ 0.11887		$ 0.11176 (-0.82%) $ 0.11268
BTC

Bitcoin

BTC/USDT

$ 651.146K B: $ 86,816.67
H: $ 90,270.77		$ 86,924.49 (-0.21%) $ 87,110.10
LINK

ChainLink

LINK/EUR

$ 643.228K B: $ 12.23
H: $ 13.50		$ 12.28 (-0.08%) $ 12.29
UNI

Uniswap

UNI/USD

$ 593.396K B: $ 5.9238
H: $ 6.3497		$ 5.9881 (0.06%) $ 5.9843
ETH

Ethereum

ETH/GBP

$ 421.839K B: $ 2,911.19
H: $ 3,048.07		$ 2,926.24 (-0.15%) $ 2,930.69
ETH

Ethereum

ETH/USDC

$ 371.547K B: $ 2,909.06
H: $ 3,053.19		$ 2,921.49 (-0.48%) $ 2,935.54
AAVE

Aave

AAVE/USD

$ 337.030K B: $ 148.58
H: $ 158.95		$ 149.56 (0.09%) $ 149.42
BTC

Bitcoin

BTC/GBP

$ 318.182K B: $ 86,947.71
H: $ 90,190.51		$ 86,999.05 (-0.2%) $ 87,174.71
XLM

Stellar

XLM/EUR

$ 264.651K B: $ 0.212423
H: $ 0.235721		$ 0.214365 (-0.66%) $ 0.215795
XRP

Ripple

XRP/BTC

$ 249.622K B: $ 1.8346
H: $ 1.9326		$ 1.8479 (-0.03%) $ 1.8485
ETH

Ethereum

ETH/USDT

$ 232.923K B: $ 2,911.55
H: $ 3,051.42		$ 2,923.13 (-0.36%) $ 2,933.78
LTC

Litecoin

LTC/BTC

$ 205.908K B: $ 76.23
H: $ 81.24		$ 77.95 (-0.3%) $ 78.18
BCH

Bitcoin Cash

BCH/EUR

$ 173.349K B: $ 592.47
H: $ 644.89		$ 597.72 (-0%) $ 597.74
UNI

Uniswap

UNI/EUR

$ 113.968K B: $ 5.9213
H: $ 6.596		$ 6.0318 (1.01%) $ 5.9717
CRV

Curve DAO Token

CRV/USD

$ 102.243K B: $ 0.38164
H: $ 0.40445		$ 0.38572 (-0.27%) $ 0.38677
XRP

Ripple

XRP/GBP

$ 68.629K B: $ 1.8434
H: $ 1.9138		$ 1.8448 (-0.11%) $ 1.8468
HBAR

Hedera Hashgraph

HBAR/EUR

$ 65.577K B: $ 0.112185
H: $ 0.122863		$ 0.112391 (-0.33%) $ 0.112764
GRT

The Graph

GRT/USD

$ 48.127K B: $ 0.03514
H: $ 0.03827		$ 0.03518 (-0.68%) $ 0.03542
COMP

Compound

COMP/USD

$ 40.144K B: $ 25.17
H: $ 26.23		$ 25.22 (-1.25%) $ 25.54
ALGO

Algorand

ALGO/USD

$ 39.581K B: $ 0.11632
H: $ 0.12186		$ 0.11671 (-0.49%) $ 0.11729
ZRX

0x

ZRX/USD

$ 30.088K B: $ 0.13477
H: $ 0.195		$ 0.18204 (31.48%) $ 0.13845
CHZ

Chiliz

CHZ/USD

$ 28.640K B: $ 0.03651
H: $ 0.03812		$ 0.03706 (0.03%) $ 0.03705
CRV

Curve DAO Token

CRV/EUR

$ 22.376K B: $ 0.384925
H: $ 0.41412		$ 0.387571 (-1.08%) $ 0.391785
LINK

ChainLink

LINK/GBP

$ 17.176K B: $ 12.26
H: $ 12.97		$ 12.26 (-0.22%) $ 12.28
AAVE

Aave

AAVE/EUR

$ 15.174K B: $ 148.51
H: $ 164.85		$ 149.74 (-0.1%) $ 149.89
ALGO

Algorand

ALGO/EUR

$ 11.208K B: $ 0.116626
H: $ 0.127938		$ 0.117346 (-2.38%) $ 0.12021
ZRX

0x

ZRX/EUR

$ 9.904K B: $ 0.129867
H: $ 0.196279		$ 0.188895 (24.09%) $ 0.152223
AAVE

Aave

AAVE/BTC

$ 3.877K B: $ 154.15
H: $ 160.57		$ 154.54 (2.69%) $ 150.49
XRP

Ripple

XRP/USDT

$ 3.295K B: $ 1.8649
H: $ 1.9145		$ 1.8745 (-0.85%) $ 1.8905
SAND

The Sandbox

SAND/USD

$ 1.322K B: $ 0.11478
H: $ 0.11643		$ 0.11559 (-0.81%) $ 0.11653
SNX

Synthetix

SNX/EUR

$ 928 B: $ 0.41999
H: $ 0.4348		$ 0.42 (0%) $ 0.41999
CHZ

Chiliz

CHZ/EUR

$ 812 B: $ 0.036632
H: $ 0.039527		$ 0.037205 (1.56%) $ 0.036633
SNX

Synthetix

SNX/EUR

$ 655 B: $ 0.405367
H: $ 0.46474		$ 0.440877 (1.13%) $ 0.435971
COMP

Compound

COMP/EUR

$ 372 B: $ 25.67
H: $ 27.93		$ 25.93 (0.44%) $ 25.82
AXS

Axie Infinity

AXS/EUR

$ 330 B: $ 0.793064
H: $ 0.953928		$ 0.918029 (1.84%) $ 0.901411
GRT

The Graph

GRT/EUR

$ 252 B: $ 0.035351
H: $ 0.038512		$ 0.035416 (-4.52%) $ 0.037093
SUSHI

SushiSwap

SUSHI/USD

$ 208 B: $ 0.2974
H: $ 0.2974		$ 0.2974 (1.61%) $ 0.2927
UMA

UMA

UMA/EUR

$ 203 B: $ 0.681407
H: $ 0.84387		$ 0.788583 (15.39%) $ 0.683414
KNC

KyberNetwork

KNC/USD

$ 170 B: $ 0.23159
H: $ 0.2316		$ 0.2316 (-0.28%) $ 0.23224
SUSHI

SushiSwap

SUSHI/EUR

$ 76 B: $ 0.29371
H: $ 0.30575		$ 0.294247 (-12.38%) $ 0.335815
ENJ

EnjinCoin

ENJ/USD

$ 48 B: $ 0.0305
H: $ 0.0308		$ 0.0305 (-3.79%) $ 0.0317
BAT

Basic Attention Token

BAT/USD

$ 35 B: $ 0.2188
H: $ 0.2188		$ 0.2188 (-0%) $ 0.21881
UMA

UMA

UMA/USD

$ 27 B: $ 0.85
H: $ 0.85		$ 0.85 (7.59%) $ 0.79
AUDIO

Audius

AUDIO/EUR

$ 21 B: $ 0.025987
H: $ 0.027102		$ 0.02607 (-12.51%) $ 0.029799