Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 363.029M
Nb. Paires
337
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 220.618M B: $ 90,903.00
H: $ 93,623.00		$ 92,123.00 (0.02%) $ 92,109.00
ETH

Ethereum

ETH/USD

$ 50.809M B: $ 3,034.29
H: $ 3,227.16		$ 3,168.61 (1.11%) $ 3,133.77
XRP

Ripple

XRP/USD

$ 32.755M B: $ 2.0699
H: $ 2.1849		$ 2.089 (-0.35%) $ 2.0964
USDT

Tether

USDT/USD

$ 12.734M B: $ 1.00
H: $ 1.0005		$ 1.0003 (0.01%) $ 1.0002
BTC

Bitcoin

BTC/EUR

$ 9.270M B: $ 90,828.48
H: $ 93,707.49		$ 92,085.46 (-0.02%) $ 92,099.49
USDC

USD Coin

USDC/EUR

$ 8.062M B: $ 0.995877
H: $ 1.003		$ 0.999918 (0.03%) $ 0.999661
ETH

Ethereum

ETH/EUR

$ 4.816M B: $ 3,065.68
H: $ 3,228.82		$ 3,167.44 (1.08%) $ 3,133.48
XRP

Ripple

XRP/EUR

$ 4.152M B: $ 2.068
H: $ 2.1885		$ 2.0869 (-0.53%) $ 2.098
XLM

Stellar

XLM/USD

$ 2.949M B: $ 0.24839
H: $ 0.25593		$ 0.25177 (-0.06%) $ 0.25192
USDT

Tether

USDT/EUR

$ 2.434M B: $ 0.997065
H: $ 1.0033		$ 1.0002 (0.02%) $ 1.00
LINK

ChainLink

LINK/USD

$ 1.568M B: $ 13.97
H: $ 14.79		$ 14.23 (-0.28%) $ 14.27
EUR

Euro

EUR/USD

$ 1.567M B: $ 1.164
H: $ 1.1677		$ 1.1653 (0.09%) $ 1.1642
BTC

Bitcoin

BTC/USDC

$ 1.354M B: $ 90,947.26
H: $ 93,610.64		$ 92,080.19 (-0.14%) $ 92,213.32
LTC

Litecoin

LTC/USD

$ 1.253M B: $ 82.22
H: $ 85.98		$ 83.66 (0.06%) $ 83.61
USDC

USD Coin

USDC/USD

$ 1.248M B: $ 0.99975
H: $ 0.9999		$ 0.99985 (0%) $ 0.99983
BCH

Bitcoin Cash

BCH/USD

$ 1.067M B: $ 565.92
H: $ 594.35		$ 575.58 (-0.12%) $ 576.25
UNI

Uniswap

UNI/USD

$ 1.006M B: $ 5.8333
H: $ 6.1402		$ 5.9433 (-0.42%) $ 5.9683
LTC

Litecoin

LTC/EUR

$ 558.871K B: $ 82.17
H: $ 86.13		$ 83.75 (0.23%) $ 83.56
LINK

ChainLink

LINK/EUR

$ 533.087K B: $ 13.97
H: $ 14.78		$ 14.25 (-0.07%) $ 14.26
ETH

Ethereum

ETH/BTC

$ 515.121K B: $ 3,071.73
H: $ 3,238.82		$ 3,169.79 (1.04%) $ 3,137.26
ETH

Ethereum

ETH/USDC

$ 466.479K B: $ 3,070.09
H: $ 3,223.27		$ 3,178.12 (1.26%) $ 3,138.70
ETH

Ethereum

ETH/GBP

$ 462.350K B: $ 3,069.12
H: $ 3,214.00		$ 3,173.77 (0.42%) $ 3,160.49
HBAR

Hedera Hashgraph

HBAR/USD

$ 460.333K B: $ 0.13748
H: $ 0.14347		$ 0.1383 (-0.85%) $ 0.13949
BTC

Bitcoin

BTC/USDT

$ 451.651K B: $ 90,988.00
H: $ 93,570.83		$ 92,073.93 (-0.36%) $ 92,408.71
ETH

Ethereum

ETH/USDT

$ 364.712K B: $ 3,075.40
H: $ 3,226.10		$ 3,161.05 (0.72%) $ 3,138.57
AAVE

Aave

AAVE/USD

$ 265.428K B: $ 187.54
H: $ 196.32		$ 191.39 (0.32%) $ 190.77
XLM

Stellar

XLM/EUR

$ 189.432K B: $ 0.248251
H: $ 0.256259		$ 0.251861 (-0.31%) $ 0.252645
XRP

Ripple

XRP/BTC

$ 182.970K B: $ 2.059
H: $ 2.1833		$ 2.0884 (-0.47%) $ 2.0982
BTC

Bitcoin

BTC/GBP

$ 167.726K B: $ 91,030.16
H: $ 93,536.16		$ 91,941.55 (-0.37%) $ 92,279.16
BCH

Bitcoin Cash

BCH/EUR

$ 125.499K B: $ 566.83
H: $ 594.72		$ 574.09 (-0.72%) $ 578.25
UNI

Uniswap

UNI/EUR

$ 123.265K B: $ 5.8398
H: $ 6.1512		$ 5.9437 (-1%) $ 6.004
HBAR

Hedera Hashgraph

HBAR/EUR

$ 111.012K B: $ 0.137832
H: $ 0.143636		$ 0.138481 (-0.75%) $ 0.139531
XRP

Ripple

XRP/GBP

$ 110.911K B: $ 2.0704
H: $ 2.1774		$ 2.0893 (-0.53%) $ 2.1005
LTC

Litecoin

LTC/BTC

$ 79.842K B: $ 82.25
H: $ 85.88		$ 83.37 (-0.15%) $ 83.49
CRV

Curve DAO Token

CRV/USD

$ 51.412K B: $ 0.404
H: $ 0.42853		$ 0.41033 (0.98%) $ 0.40636
GRT

The Graph

GRT/USD

$ 40.475K B: $ 0.04728
H: $ 0.04943		$ 0.04776 (-1.24%) $ 0.04836
COMP

Compound

COMP/USD

$ 25.948K B: $ 33.46
H: $ 35.27		$ 33.99 (-0.56%) $ 34.18
AAVE

Aave

AAVE/EUR

$ 20.235K B: $ 187.42
H: $ 195.95		$ 192.26 (0.09%) $ 192.08
XRP

Ripple

XRP/USDT

$ 18.123K B: $ 2.0731
H: $ 2.1722		$ 2.1102 (0.01%) $ 2.11
ALGO

Algorand

ALGO/USD

$ 10.133K B: $ 0.13784
H: $ 0.14207		$ 0.13913 (0%) $ 0.13913
BAT

Basic Attention Token

BAT/EUR

$ 9.089K B: $ 0.276839
H: $ 0.294232		$ 0.289826 (-0.01%) $ 0.289853
BAT

Basic Attention Token

BAT/USD

$ 6.829K B: $ 0.26734
H: $ 0.30319		$ 0.30319 (0%) $ 0.30319
SAND

The Sandbox

SAND/USD

$ 3.291K B: $ 0.14785
H: $ 0.15285		$ 0.14785 (-3.33%) $ 0.15295
SAND

The Sandbox

SAND/EUR

$ 2.650K B: $ 0.1479
H: $ 0.154624		$ 0.148059 (0.09%) $ 0.147925
LINK

ChainLink

LINK/GBP

$ 2.553K B: $ 14.02
H: $ 14.38		$ 14.24 (-0.28%) $ 14.28
AXS

Axie Infinity

AXS/EUR

$ 2.022K B: $ 1.0267
H: $ 1.1792		$ 1.1767 (-6.16%) $ 1.2539
CHZ

Chiliz

CHZ/USD

$ 1.874K B: $ 0.02997
H: $ 0.03072		$ 0.02997 (-2.44%) $ 0.03072
SUSHI

SushiSwap

SUSHI/EUR

$ 1.193K B: $ 0.407419
H: $ 0.4087		$ 0.407856 (16.53%) $ 0.349996
ALGO

Algorand

ALGO/EUR

$ 991 B: $ 0.139228
H: $ 0.145306		$ 0.139378 (0.09%) $ 0.139251
AXS

Axie Infinity

AXS/USD

$ 712 B: $ 1.1157
H: $ 1.1157		$ 1.1157 (0.39%) $ 1.1114
CRV

Curve DAO Token

CRV/EUR

$ 528 B: $ 0.412284
H: $ 0.420365		$ 0.418448 (-0.43%) $ 0.420235
ZRX

0x

ZRX/USD

$ 377 B: $ 0.15238
H: $ 0.15316		$ 0.15263 (0%) $ 0.15263
XLM

Stellar

XLM/GBP

$ 240 B: $ 0.253536
H: $ 0.253536		$ 0.253536 (3.07%) $ 0.245986
GRT

The Graph

GRT/EUR

$ 223 B: $ 0.047736
H: $ 0.049451		$ 0.047788 (-3.36%) $ 0.049448
SNX

Synthetix

SNX/EUR

$ 93 B: $ 0.532097
H: $ 0.53377		$ 0.532668 (-3.57%) $ 0.552369
SUSHI

SushiSwap

SUSHI/USD

$ 86 B: $ 0.35917
H: $ 0.35917		$ 0.35917 (8.84%) $ 0.33
YFI

yearn.finance

YFI/USD

$ 36 B: $ 3,924.26
H: $ 3,924.26		$ 3,924.26 (0%) $ 3,924.26
ZRX

0x

ZRX/EUR

$ 31 B: $ 0.149774
H: $ 0.152931		$ 0.152615 (-4.63%) $ 0.160022
COMP

Compound

COMP/EUR

$ 12 B: $ 34.29
H: $ 34.40		$ 34.33 (-2.14%) $ 35.08
DAI

Multi-collateral DAI

DAI/USD

$ 5 B: $ 0.99961
H: $ 0.99961		$ 0.99961 (0%) $ 0.99961