Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 132.459M
Nb. Paires
373
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 59.412M B: $ 73,528.00
H: $ 75,317.00		$ 74,809.00 (0.84%) $ 74,183.00
ETH

Ethereum

ETH/USD

$ 15.603M B: $ 2,310.00
H: $ 2,386.66		$ 2,363.34 (1.73%) $ 2,323.04
USDT

Tether

USDT/USD

$ 12.882M B: $ 0.99993
H: $ 1.0005		$ 1.0002 (-0.03%) $ 1.0005
XRP

Ripple

XRP/USD

$ 11.804M B: $ 1.3513
H: $ 1.4089		$ 1.3913 (2.13%) $ 1.3623
USDC

USD Coin

USDC/EUR

$ 9.605M B: $ 0.996998
H: $ 1.0033		$ 0.999761 (-0.03%) $ 1.00
BTC

Bitcoin

BTC/EUR

$ 6.697M B: $ 73,357.49
H: $ 75,305.50		$ 74,780.34 (0.84%) $ 74,154.37
USDC

USD Coin

USDC/USD

$ 2.803M B: $ 0.99958
H: $ 1.00		$ 0.99987 (-0.01%) $ 0.99994
ETH

Ethereum

ETH/EUR

$ 2.019M B: $ 2,306.80
H: $ 2,384.98		$ 2,364.16 (1.34%) $ 2,332.89
AAVE

Aave

AAVE/USD

$ 1.587M B: $ 98.59
H: $ 108.84		$ 105.77 (5.28%) $ 100.47
XRP

Ripple

XRP/EUR

$ 1.348M B: $ 1.3495
H: $ 1.4087		$ 1.3911 (2.12%) $ 1.3622
BTC

Bitcoin

BTC/USDC

$ 1.043M B: $ 73,552.10
H: $ 75,312.00		$ 74,619.30 (0.18%) $ 74,483.53
XLM

Stellar

XLM/USD

$ 783.811K B: $ 0.15413
H: $ 0.15889		$ 0.1579 (2.04%) $ 0.15474
EUR

Euro

EUR/USD

$ 778.210K B: $ 1.1769
H: $ 1.1803		$ 1.1799 (0.03%) $ 1.1796
USDT

Tether

USDT/EUR

$ 763.638K B: $ 0.997574
H: $ 1.0031		$ 1.0002 (-0.08%) $ 1.001
BCH

Bitcoin Cash

BCH/USD

$ 565.888K B: $ 427.89
H: $ 443.32		$ 439.86 (0.66%) $ 436.97
ETH

Ethereum

ETH/USDC

$ 506.158K B: $ 2,310.93
H: $ 2,383.96		$ 2,363.60 (1.28%) $ 2,333.62
LTC

Litecoin

LTC/USD

$ 467.801K B: $ 53.88
H: $ 55.66		$ 55.29 (1.71%) $ 54.36
UNI

Uniswap

UNI/USD

$ 402.546K B: $ 3.1192
H: $ 3.2621		$ 3.2342 (2.8%) $ 3.1462
ETH

Ethereum

ETH/BTC

$ 393.117K B: $ 2,298.22
H: $ 2,392.23		$ 2,363.08 (1.77%) $ 2,322.01
COMP

Compound

COMP/USD

$ 383.441K B: $ 21.28
H: $ 22.80		$ 22.51 (4.84%) $ 21.47
BTC

Bitcoin

BTC/USDT

$ 353.584K B: $ 73,634.85
H: $ 75,170.07		$ 74,651.67 (0.19%) $ 74,508.75
BTC

Bitcoin

BTC/GBP

$ 289.314K B: $ 72,848.53
H: $ 74,469.03		$ 74,035.38 (0.42%) $ 73,729.27
ETH

Ethereum

ETH/GBP

$ 286.500K B: $ 2,289.96
H: $ 2,355.33		$ 2,340.32 (1.35%) $ 2,309.04
HBAR

Hedera Hashgraph

HBAR/USD

$ 234.956K B: $ 0.08488
H: $ 0.08758		$ 0.0867 (1.74%) $ 0.08522
XRP

Ripple

XRP/BTC

$ 219.636K B: $ 1.3404
H: $ 1.4069		$ 1.3877 (2.05%) $ 1.3598
CHZ

Chiliz

CHZ/USD

$ 186.366K B: $ 0.03645
H: $ 0.04416		$ 0.04128 (13.16%) $ 0.03648
LTC

Litecoin

LTC/EUR

$ 173.807K B: $ 53.79
H: $ 55.66		$ 55.30 (1.76%) $ 54.34
LINK

ChainLink

LINK/USD

$ 143.486K B: $ 9.01
H: $ 9.36		$ 9.30 (2.76%) $ 9.05
LINK

ChainLink

LINK/EUR

$ 101.146K B: $ 8.9918
H: $ 9.3716		$ 9.2977 (2.5%) $ 9.0711
AAVE

Aave

AAVE/EUR

$ 86.256K B: $ 98.86
H: $ 108.59		$ 105.18 (4.26%) $ 100.88
ETH

Ethereum

ETH/USDT

$ 73.508K B: $ 2,315.61
H: $ 2,382.33		$ 2,360.32 (0.93%) $ 2,338.51
XLM

Stellar

XLM/EUR

$ 72.493K B: $ 0.15392
H: $ 0.158904		$ 0.157943 (2.06%) $ 0.154752
CRV

Curve DAO Token

CRV/USD

$ 59.347K B: $ 0.21454
H: $ 0.2272		$ 0.22357 (3.14%) $ 0.21676
XRP

Ripple

XRP/GBP

$ 54.235K B: $ 1.3357
H: $ 1.3918		$ 1.3683 (1.62%) $ 1.3465
GRT

The Graph

GRT/USD

$ 53.200K B: $ 0.02386
H: $ 0.02486		$ 0.02486 (3.67%) $ 0.02398
XRP

Ripple

XRP/USDT

$ 40.414K B: $ 1.3511
H: $ 1.4007		$ 1.3865 (1.99%) $ 1.3594
BCH

Bitcoin Cash

BCH/EUR

$ 29.611K B: $ 427.75
H: $ 443.07		$ 440.31 (0.77%) $ 436.94
UNI

Uniswap

UNI/EUR

$ 29.378K B: $ 3.1071
H: $ 3.2614		$ 3.2141 (2.2%) $ 3.1448
LTC

Litecoin

LTC/BTC

$ 26.905K B: $ 53.54
H: $ 56.18		$ 55.27 (2.21%) $ 54.07
HBAR

Hedera Hashgraph

HBAR/EUR

$ 20.017K B: $ 0.084928
H: $ 0.087578		$ 0.086523 (1.48%) $ 0.085261
GRT

The Graph

GRT/EUR

$ 19.367K B: $ 0.022656
H: $ 0.024857		$ 0.024578 (2.64%) $ 0.023946
SAND

The Sandbox

SAND/USD

$ 17.858K B: $ 0.07668
H: $ 0.07908		$ 0.07907 (3.12%) $ 0.07668
ALGO

Algorand

ALGO/USD

$ 16.209K B: $ 0.11105
H: $ 0.11436		$ 0.11436 (2.96%) $ 0.11107
USDC

USD Coin

USDC/USDT

$ 11.109K B: $ 0.9993
H: $ 1.0001		$ 0.99975 (-0.01%) $ 0.99985
ENJ

EnjinCoin

ENJ/USD

$ 2.834K B: $ 0.07
H: $ 0.093		$ 0.093 (12.05%) $ 0.083
CHZ

Chiliz

CHZ/EUR

$ 2.661K B: $ 0.036591
H: $ 0.043081		$ 0.041297 (12.61%) $ 0.036674
LINK

ChainLink

LINK/GBP

$ 1.239K B: $ 8.955
H: $ 9.2504		$ 9.1967 (2.24%) $ 8.9953
ENJ

EnjinCoin

ENJ/EUR

$ 1.062K B: $ 0.088271
H: $ 0.099015		$ 0.098983 (11.88%) $ 0.08847
BAT

Basic Attention Token

BAT/USD

$ 911 B: $ 0.09741
H: $ 0.09742		$ 0.09742 (0.01%) $ 0.09741
CRV

Curve DAO Token

CRV/EUR

$ 898 B: $ 0.215627
H: $ 0.224458		$ 0.224383 (3.12%) $ 0.217601
COMP

Compound

COMP/EUR

$ 832 B: $ 20.95
H: $ 24.26		$ 22.61 (6.18%) $ 21.29
BAT

Basic Attention Token

BAT/EUR

$ 692 B: $ 0.096627
H: $ 0.096903		$ 0.096871 (0.03%) $ 0.096845
ALGO

Algorand

ALGO/EUR

$ 505 B: $ 0.107914
H: $ 0.114371		$ 0.10985 (1.56%) $ 0.108158
STORJ

Storj

STORJ/USD

$ 466 B: $ 0.09768
H: $ 0.0977		$ 0.0977 (0.02%) $ 0.09768
SUSHI

SushiSwap

SUSHI/EUR

$ 278 B: $ 0.185733
H: $ 0.219347		$ 0.219274 (17.44%) $ 0.186707
KNC

KyberNetwork

KNC/USD

$ 52 B: $ 0.1275
H: $ 0.1275		$ 0.1275 (0%) $ 0.1275
AXS

Axie Infinity

AXS/EUR

$ 24 B: $ 1.1063
H: $ 1.1567		$ 1.1563 (4.28%) $ 1.1088
SAND

The Sandbox

SAND/EUR

$ 20 B: $ 0.075818
H: $ 0.076047		$ 0.07601 (0.01%) $ 0.076002
ZRX

0x

ZRX/USD

$ 16 B: $ 0.10476
H: $ 0.10476		$ 0.10476 (0%) $ 0.10476
ZRX

0x

ZRX/EUR

$ 5 B: $ 0.104665
H: $ 0.104964		$ 0.104929 (0.03%) $ 0.104902