Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USD | $ 220.618M |
B: $ 90,903.00
H: $ 93,623.00 | $ 92,123.00 (0.02%) $ 92,109.00 |
|
Ethereum ETH/USD | $ 50.809M |
B: $ 3,034.29
H: $ 3,227.16 | $ 3,168.61 (1.11%) $ 3,133.77 |
|
Ripple XRP/USD | $ 32.755M |
B: $ 2.0699
H: $ 2.1849 | $ 2.089 (-0.35%) $ 2.0964 |
|
Tether USDT/USD | $ 12.734M |
B: $ 1.00
H: $ 1.0005 | $ 1.0003 (0.01%) $ 1.0002 |
|
Bitcoin BTC/EUR | $ 9.270M |
B: $ 90,828.48
H: $ 93,707.49 | $ 92,085.46 (-0.02%) $ 92,099.49 |
|
USD Coin USDC/EUR | $ 8.062M |
B: $ 0.995877
H: $ 1.003 | $ 0.999918 (0.03%) $ 0.999661 |
|
Ethereum ETH/EUR | $ 4.816M |
B: $ 3,065.68
H: $ 3,228.82 | $ 3,167.44 (1.08%) $ 3,133.48 |
|
Ripple XRP/EUR | $ 4.152M |
B: $ 2.068
H: $ 2.1885 | $ 2.0869 (-0.53%) $ 2.098 |
|
Stellar XLM/USD | $ 2.949M |
B: $ 0.24839
H: $ 0.25593 | $ 0.25177 (-0.06%) $ 0.25192 |
|
Tether USDT/EUR | $ 2.434M |
B: $ 0.997065
H: $ 1.0033 | $ 1.0002 (0.02%) $ 1.00 |
|
ChainLink LINK/USD | $ 1.568M |
B: $ 13.97
H: $ 14.79 | $ 14.23 (-0.28%) $ 14.27 |
|
Euro EUR/USD | $ 1.567M |
B: $ 1.164
H: $ 1.1677 | $ 1.1653 (0.09%) $ 1.1642 |
|
Bitcoin BTC/USDC | $ 1.354M |
B: $ 90,947.26
H: $ 93,610.64 | $ 92,080.19 (-0.14%) $ 92,213.32 |
|
Litecoin LTC/USD | $ 1.253M |
B: $ 82.22
H: $ 85.98 | $ 83.66 (0.06%) $ 83.61 |
|
USD Coin USDC/USD | $ 1.248M |
B: $ 0.99975
H: $ 0.9999 | $ 0.99985 (0%) $ 0.99983 |
|
Bitcoin Cash BCH/USD | $ 1.067M |
B: $ 565.92
H: $ 594.35 | $ 575.58 (-0.12%) $ 576.25 |
|
Uniswap UNI/USD | $ 1.006M |
B: $ 5.8333
H: $ 6.1402 | $ 5.9433 (-0.42%) $ 5.9683 |
|
Litecoin LTC/EUR | $ 558.871K |
B: $ 82.17
H: $ 86.13 | $ 83.75 (0.23%) $ 83.56 |
|
ChainLink LINK/EUR | $ 533.087K |
B: $ 13.97
H: $ 14.78 | $ 14.25 (-0.07%) $ 14.26 |
|
Ethereum ETH/BTC | $ 515.121K |
B: $ 3,071.73
H: $ 3,238.82 | $ 3,169.79 (1.04%) $ 3,137.26 |
|
Ethereum ETH/USDC | $ 466.479K |
B: $ 3,070.09
H: $ 3,223.27 | $ 3,178.12 (1.26%) $ 3,138.70 |
|
Ethereum ETH/GBP | $ 462.350K |
B: $ 3,069.12
H: $ 3,214.00 | $ 3,173.77 (0.42%) $ 3,160.49 |
|
Hedera Hashgraph HBAR/USD | $ 460.333K |
B: $ 0.13748
H: $ 0.14347 | $ 0.1383 (-0.85%) $ 0.13949 |
|
Bitcoin BTC/USDT | $ 451.651K |
B: $ 90,988.00
H: $ 93,570.83 | $ 92,073.93 (-0.36%) $ 92,408.71 |
|
Ethereum ETH/USDT | $ 364.712K |
B: $ 3,075.40
H: $ 3,226.10 | $ 3,161.05 (0.72%) $ 3,138.57 |
|
Aave AAVE/USD | $ 265.428K |
B: $ 187.54
H: $ 196.32 | $ 191.39 (0.32%) $ 190.77 |
|
Stellar XLM/EUR | $ 189.432K |
B: $ 0.248251
H: $ 0.256259 | $ 0.251861 (-0.31%) $ 0.252645 |
|
Ripple XRP/BTC | $ 182.970K |
B: $ 2.059
H: $ 2.1833 | $ 2.0884 (-0.47%) $ 2.0982 |
|
Bitcoin BTC/GBP | $ 167.726K |
B: $ 91,030.16
H: $ 93,536.16 | $ 91,941.55 (-0.37%) $ 92,279.16 |
|
Bitcoin Cash BCH/EUR | $ 125.499K |
B: $ 566.83
H: $ 594.72 | $ 574.09 (-0.72%) $ 578.25 |
|
Uniswap UNI/EUR | $ 123.265K |
B: $ 5.8398
H: $ 6.1512 | $ 5.9437 (-1%) $ 6.004 |
|
Hedera Hashgraph HBAR/EUR | $ 111.012K |
B: $ 0.137832
H: $ 0.143636 | $ 0.138481 (-0.75%) $ 0.139531 |
|
Ripple XRP/GBP | $ 110.911K |
B: $ 2.0704
H: $ 2.1774 | $ 2.0893 (-0.53%) $ 2.1005 |
|
Litecoin LTC/BTC | $ 79.842K |
B: $ 82.25
H: $ 85.88 | $ 83.37 (-0.15%) $ 83.49 |
|
Curve DAO Token CRV/USD | $ 51.412K |
B: $ 0.404
H: $ 0.42853 | $ 0.41033 (0.98%) $ 0.40636 |
|
The Graph GRT/USD | $ 40.475K |
B: $ 0.04728
H: $ 0.04943 | $ 0.04776 (-1.24%) $ 0.04836 |
|
Compound COMP/USD | $ 25.948K |
B: $ 33.46
H: $ 35.27 | $ 33.99 (-0.56%) $ 34.18 |
|
Aave AAVE/EUR | $ 20.235K |
B: $ 187.42
H: $ 195.95 | $ 192.26 (0.09%) $ 192.08 |
|
Ripple XRP/USDT | $ 18.123K |
B: $ 2.0731
H: $ 2.1722 | $ 2.1102 (0.01%) $ 2.11 |
|
Algorand ALGO/USD | $ 10.133K |
B: $ 0.13784
H: $ 0.14207 | $ 0.13913 (0%) $ 0.13913 |
|
Basic Attention Token BAT/EUR | $ 9.089K |
B: $ 0.276839
H: $ 0.294232 | $ 0.289826 (-0.01%) $ 0.289853 |
|
Basic Attention Token BAT/USD | $ 6.829K |
B: $ 0.26734
H: $ 0.30319 | $ 0.30319 (0%) $ 0.30319 |
|
The Sandbox SAND/USD | $ 3.291K |
B: $ 0.14785
H: $ 0.15285 | $ 0.14785 (-3.33%) $ 0.15295 |
|
The Sandbox SAND/EUR | $ 2.650K |
B: $ 0.1479
H: $ 0.154624 | $ 0.148059 (0.09%) $ 0.147925 |
|
ChainLink LINK/GBP | $ 2.553K |
B: $ 14.02
H: $ 14.38 | $ 14.24 (-0.28%) $ 14.28 |
|
Axie Infinity AXS/EUR | $ 2.022K |
B: $ 1.0267
H: $ 1.1792 | $ 1.1767 (-6.16%) $ 1.2539 |
|
Chiliz CHZ/USD | $ 1.874K |
B: $ 0.02997
H: $ 0.03072 | $ 0.02997 (-2.44%) $ 0.03072 |
|
SushiSwap SUSHI/EUR | $ 1.193K |
B: $ 0.407419
H: $ 0.4087 | $ 0.407856 (16.53%) $ 0.349996 |
|
Algorand ALGO/EUR | $ 991 |
B: $ 0.139228
H: $ 0.145306 | $ 0.139378 (0.09%) $ 0.139251 |
|
Axie Infinity AXS/USD | $ 712 |
B: $ 1.1157
H: $ 1.1157 | $ 1.1157 (0.39%) $ 1.1114 |
|
Curve DAO Token CRV/EUR | $ 528 |
B: $ 0.412284
H: $ 0.420365 | $ 0.418448 (-0.43%) $ 0.420235 |
|
0x ZRX/USD | $ 377 |
B: $ 0.15238
H: $ 0.15316 | $ 0.15263 (0%) $ 0.15263 |
|
Stellar XLM/GBP | $ 240 |
B: $ 0.253536
H: $ 0.253536 | $ 0.253536 (3.07%) $ 0.245986 |
|
The Graph GRT/EUR | $ 223 |
B: $ 0.047736
H: $ 0.049451 | $ 0.047788 (-3.36%) $ 0.049448 |
|
Synthetix SNX/EUR | $ 93 |
B: $ 0.532097
H: $ 0.53377 | $ 0.532668 (-3.57%) $ 0.552369 |
|
SushiSwap SUSHI/USD | $ 86 |
B: $ 0.35917
H: $ 0.35917 | $ 0.35917 (8.84%) $ 0.33 |
|
yearn.finance YFI/USD | $ 36 |
B: $ 3,924.26
H: $ 3,924.26 | $ 3,924.26 (0%) $ 3,924.26 |
|
0x ZRX/EUR | $ 31 |
B: $ 0.149774
H: $ 0.152931 | $ 0.152615 (-4.63%) $ 0.160022 |
|
Compound COMP/EUR | $ 12 |
B: $ 34.29
H: $ 34.40 | $ 34.33 (-2.14%) $ 35.08 |
|
Multi-collateral DAI DAI/USD | $ 5 |
B: $ 0.99961
H: $ 0.99961 | $ 0.99961 (0%) $ 0.99961 |