Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

Bitstamp

Volume (H24)

$ 395.752M

Nb. Paires

365

Bitstamp Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Bitcoin BTC/USD	$ 306.282M	B: $ 69,281.00 H: $ 71,775.00	$ 69,467.00 (-0.7%) $ 69,958.00
Ripple XRP/USD	$ 23.662M	B: $ 1.3728 H: $ 1.443	$ 1.3756 (-0.81%) $ 1.3868
Ethereum ETH/USD	$ 21.467M	B: $ 2,008.05 H: $ 2,088.72	$ 2,023.93 (-0.65%) $ 2,037.12
Bitcoin BTC/EUR	$ 8.735M	B: $ 69,046.47 H: $ 71,864.13	$ 69,471.64 (-0.66%) $ 69,933.22
Tether USDT/USD	$ 7.869M	B: $ 0.99991 H: $ 1.0004	$ 1.0002 (0%) $ 1.0001
Bitcoin BTC/USDC	$ 5.460M	B: $ 69,308.07 H: $ 71,743.55	$ 69,482.47 (-0.65%) $ 69,937.99
USD Coin USDC/EUR	$ 3.799M	B: $ 0.993148 H: $ 1.0065	$ 0.998659 (-0.12%) $ 0.99985
Ethereum ETH/EUR	$ 3.294M	B: $ 2,001.11 H: $ 2,091.17	$ 2,021.86 (-0.44%) $ 2,030.87
Ripple XRP/EUR	$ 1.808M	B: $ 1.3695 H: $ 1.4443	$ 1.3768 (-0.66%) $ 1.386
Tether USDT/EUR	$ 1.717M	B: $ 0.993519 H: $ 1.0066	$ 0.99939 (-0.06%) $ 1.00
Stellar XLM/USD	$ 1.505M	B: $ 0.15558 H: $ 0.16826	$ 0.15713 (-0.86%) $ 0.15849
USD Coin USDC/USD	$ 1.141M	B: $ 0.9999 H: $ 1.0004	$ 1.0001 (-0%) $ 1.0001
Ethereum ETH/BTC	$ 1.014M	B: $ 2,003.02 H: $ 2,102.57	$ 2,025.93 (-0.51%) $ 2,036.32
Bitcoin Cash BCH/USD	$ 870.882K	B: $ 443.02 H: $ 453.34	$ 448.90 (0.57%) $ 446.36
Aave AAVE/USD	$ 817.712K	B: $ 108.95 H: $ 114.76	$ 110.08 (-1.47%) $ 111.72
Uniswap UNI/USD	$ 782.199K	B: $ 3.8075 H: $ 3.9768	$ 3.8567 (0.55%) $ 3.8355
Litecoin LTC/USD	$ 686.180K	B: $ 53.45 H: $ 54.98	$ 53.90 (0.02%) $ 53.89
Hedera Hashgraph HBAR/USD	$ 531.599K	B: $ 0.09332 H: $ 0.09886	$ 0.09385 (-1.39%) $ 0.09517
Ethereum ETH/USDC	$ 520.021K	B: $ 2,009.99 H: $ 2,087.81	$ 2,028.37 (-0.53%) $ 2,039.22
ChainLink LINK/EUR	$ 511.975K	B: $ 8.8387 H: $ 9.1896	$ 8.9405 (-0.46%) $ 8.9814
Bitcoin BTC/USDT	$ 471.026K	B: $ 69,295.76 H: $ 71,767.83	$ 69,550.43 (-0.52%) $ 69,910.69
Ripple XRP/BTC	$ 436.838K	B: $ 1.3614 H: $ 1.4463	$ 1.3754 (-1.05%) $ 1.3901
Bitcoin BTC/GBP	$ 429.111K	B: $ 69,211.55 H: $ 71,582.27	$ 69,433.18 (-0.74%) $ 69,950.30
Euro EUR/USD	$ 415.638K	B: $ 1.1584 H: $ 1.1662	$ 1.1596 (-0.07%) $ 1.1604
USD Coin USDC/USDT	$ 275.050K	B: $ 0.99963 H: $ 1.0003	$ 1.00 (0.01%) $ 0.99993
Litecoin LTC/EUR	$ 192.365K	B: $ 53.33 H: $ 55.07	$ 53.88 (0.08%) $ 53.83
Ethereum ETH/GBP	$ 153.864K	B: $ 2,011.81 H: $ 2,082.82	$ 2,033.58 (-0.24%) $ 2,038.54
Ripple XRP/GBP	$ 128.077K	B: $ 1.3736 H: $ 1.4347	$ 1.3845 (-0.12%) $ 1.3862
Stellar XLM/EUR	$ 123.984K	B: $ 0.155356 H: $ 0.168048	$ 0.157184 (-0.94%) $ 0.158683
ChainLink LINK/USD	$ 86.986K	B: $ 8.87 H: $ 9.17	$ 8.95 (-0.44%) $ 8.99
Litecoin LTC/BTC	$ 74.752K	B: $ 53.09 H: $ 55.64	$ 53.84 (0.03%) $ 53.83
Ethereum ETH/USDT	$ 61.095K	B: $ 2,010.87 H: $ 2,088.05	$ 2,032.55 (-0.31%) $ 2,038.78
Chiliz CHZ/USD	$ 58.356K	B: $ 0.03774 H: $ 0.0399	$ 0.03821 (0.71%) $ 0.03794
Uniswap UNI/EUR	$ 49.937K	B: $ 3.7937 H: $ 3.9596	$ 3.8737 (0.9%) $ 3.839
Compound COMP/USD	$ 49.733K	B: $ 16.58 H: $ 19.24	$ 17.94 (7.49%) $ 16.69
Hedera Hashgraph HBAR/EUR	$ 44.287K	B: $ 0.093427 H: $ 0.099639	$ 0.093823 (-1.11%) $ 0.094873
The Graph GRT/USD	$ 33.976K	B: $ 0.02486 H: $ 0.02588	$ 0.0256 (2.65%) $ 0.02494
Aave AAVE/EUR	$ 32.095K	B: $ 108.71 H: $ 114.87	$ 110.06 (-1.21%) $ 111.41
Curve DAO Token CRV/USD	$ 30.689K	B: $ 0.23621 H: $ 0.25324	$ 0.23672 (-1.79%) $ 0.24104
Algorand ALGO/USD	$ 30.570K	B: $ 0.08437 H: $ 0.08957	$ 0.08506 (-0.5%) $ 0.08549
Axie Infinity AXS/USD	$ 30.306K	B: $ 1.1126 H: $ 1.1466	$ 1.1392 (2.39%) $ 1.1126
Bitcoin Cash BCH/EUR	$ 25.650K	B: $ 441.37 H: $ 454.20	$ 448.29 (-0.09%) $ 448.68
Ripple XRP/USDT	$ 13.162K	B: $ 1.3723 H: $ 1.4323	$ 1.3768 (-0.49%) $ 1.3836
Compound COMP/EUR	$ 10.928K	B: $ 16.13 H: $ 19.25	$ 18.48 (6.91%) $ 17.29
Chiliz CHZ/EUR	$ 5.363K	B: $ 0.03817 H: $ 0.040047	$ 0.038302 (0.02%) $ 0.038293
The Sandbox SAND/USD	$ 4.704K	B: $ 0.08108 H: $ 0.08325	$ 0.08223 (1.41%) $ 0.08109
0x ZRX/USD	$ 3.424K	B: $ 0.10713 H: $ 0.10855	$ 0.10713 (-0.18%) $ 0.10732
The Graph GRT/EUR	$ 3.110K	B: $ 0.023493 H: $ 0.026706	$ 0.024676 (-0.07%) $ 0.024693
Axie Infinity AXS/EUR	$ 2.000K	B: $ 1.0916 H: $ 1.3173	$ 1.2821 (15.09%) $ 1.114
Curve DAO Token CRV/EUR	$ 300	B: $ 0.235611 H: $ 0.253495	$ 0.235851 (-0.09%) $ 0.23607
Basic Attention Token BAT/USD	$ 270	B: $ 0.09589 H: $ 0.09595	$ 0.09589 (-0.06%) $ 0.09595
ChainLink LINK/GBP	$ 266	B: $ 9.0934 H: $ 9.0934	$ 9.0934 (1.06%) $ 8.9978
Algorand ALGO/EUR	$ 235	B: $ 0.083742 H: $ 0.089412	$ 0.085265 (-3.74%) $ 0.08858
The Sandbox SAND/EUR	$ 180	B: $ 0.079132 H: $ 0.079662	$ 0.079212 (-0.32%) $ 0.079467
EnjinCoin ENJ/USD	$ 24	B: $ 0.02 H: $ 0.02059	$ 0.02059 (0%) $ 0.02059
EnjinCoin ENJ/EUR	$ 23	B: $ 0.021987 H: $ 0.022134	$ 0.022009 (-0.07%) $ 0.022024
Multi-collateral DAI DAI/USD	$ 13	B: $ 0.99998 H: $ 0.99998	$ 0.99998 (0.02%) $ 0.99979
0x ZRX/EUR	$ 12	B: $ 0.105347 H: $ 0.106053	$ 0.105454 (-0.07%) $ 0.105526