Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 770.533M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 536.203M B: $ 91,695.00
H: $ 96,474.00		$ 95,041.00 (-0.34%) $ 95,367.00
ETH

Ethereum

ETH/USD

$ 88.223M B: $ 3,118.25
H: $ 3,374.39		$ 3,333.48 (0.31%) $ 3,323.28
XRP

Ripple

XRP/USD

$ 47.961M B: $ 2.05
H: $ 2.1905		$ 2.1529 (-0.64%) $ 2.1666
USDT

Tether

USDT/USD

$ 20.168M B: $ 0.99878
H: $ 1.00		$ 0.99951 (0.01%) $ 0.9994
BTC

Bitcoin

BTC/EUR

$ 16.564M B: $ 91,420.13
H: $ 96,564.45		$ 95,033.83 (-0.35%) $ 95,370.74
USDC

USD Coin

USDC/EUR

$ 7.742M B: $ 0.996182
H: $ 1.0032		$ 0.999495 (-0.01%) $ 0.999618
ETH

Ethereum

ETH/EUR

$ 6.794M B: $ 3,111.73
H: $ 3,375.71		$ 3,332.25 (0.25%) $ 3,323.82
USDT

Tether

USDT/EUR

$ 6.420M B: $ 0.995484
H: $ 1.0022		$ 0.999402 (0.03%) $ 0.99914
XLM

Stellar

XLM/USD

$ 5.739M B: $ 0.22196
H: $ 0.24691		$ 0.24549 (2.92%) $ 0.23852
LTC

Litecoin

LTC/USD

$ 5.056M B: $ 75.24
H: $ 79.33		$ 79.14 (1.28%) $ 78.14
XRP

Ripple

XRP/EUR

$ 4.057M B: $ 2.046
H: $ 2.1967		$ 2.1543 (-0.59%) $ 2.167
BTC

Bitcoin

BTC/USDC

$ 3.608M B: $ 91,733.46
H: $ 96,479.74		$ 94,967.40 (-0.44%) $ 95,382.42
EUR

Euro

EUR/USD

$ 2.951M B: $ 1.1632
H: $ 1.1672		$ 1.1651 (0.07%) $ 1.1644
ETH

Ethereum

ETH/BTC

$ 2.205M B: $ 3,106.49
H: $ 3,392.06		$ 3,335.93 (0.38%) $ 3,323.45
LINK

ChainLink

LINK/USD

$ 2.195M B: $ 13.17
H: $ 14.17		$ 14.09 (0.21%) $ 14.06
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.076M B: $ 0.1155
H: $ 0.12894		$ 0.12736 (3.79%) $ 0.12271
USDC

USD Coin

USDC/USD

$ 1.816M B: $ 0.99958
H: $ 0.99979		$ 0.99972 (0%) $ 0.99969
BCH

Bitcoin Cash

BCH/USD

$ 1.416M B: $ 605.27
H: $ 624.10		$ 614.89 (-0.17%) $ 615.92
LTC

Litecoin

LTC/EUR

$ 1.400M B: $ 74.86
H: $ 79.46		$ 79.17 (1.12%) $ 78.29
BTC

Bitcoin

BTC/USDT

$ 1.148M B: $ 91,798.87
H: $ 96,026.88		$ 95,047.40 (-0.34%) $ 95,371.74
UNI

Uniswap

UNI/USD

$ 1.021M B: $ 5.4028
H: $ 5.7997		$ 5.7658 (0.67%) $ 5.7274
ETH

Ethereum

ETH/USDC

$ 843.911K B: $ 3,120.67
H: $ 3,361.80		$ 3,334.10 (0.32%) $ 3,323.41
LINK

ChainLink

LINK/EUR

$ 841.072K B: $ 13.14
H: $ 14.22		$ 14.10 (0.23%) $ 14.07
XRP

Ripple

XRP/BTC

$ 790.941K B: $ 2.0485
H: $ 2.2064		$ 2.1498 (-0.39%) $ 2.1582
XLM

Stellar

XLM/EUR

$ 493.224K B: $ 0.221609
H: $ 0.246795		$ 0.245784 (2.56%) $ 0.239647
LTC

Litecoin

LTC/BTC

$ 467.052K B: $ 74.34
H: $ 80.80		$ 79.25 (1.22%) $ 78.30
BTC

Bitcoin

BTC/GBP

$ 460.702K B: $ 91,565.57
H: $ 96,451.92		$ 95,069.27 (-0.62%) $ 95,666.44
AAVE

Aave

AAVE/USD

$ 341.244K B: $ 168.98
H: $ 179.76		$ 178.31 (0.28%) $ 177.81
UNI

Uniswap

UNI/EUR

$ 258.775K B: $ 5.3938
H: $ 5.8066		$ 5.7656 (0.14%) $ 5.7578
ETH

Ethereum

ETH/USDT

$ 210.809K B: $ 3,128.55
H: $ 3,362.72		$ 3,336.57 (0.31%) $ 3,326.15
ETH

Ethereum

ETH/GBP

$ 161.590K B: $ 3,122.56
H: $ 3,361.37		$ 3,334.66 (0.28%) $ 3,325.43
HBAR

Hedera Hashgraph

HBAR/EUR

$ 154.675K B: $ 0.115318
H: $ 0.128802		$ 0.127057 (3.75%) $ 0.122466
CRV

Curve DAO Token

CRV/USD

$ 148.855K B: $ 0.40136
H: $ 0.44024		$ 0.43227 (-0.6%) $ 0.43486
XRP

Ripple

XRP/GBP

$ 120.501K B: $ 2.0289
H: $ 2.1905		$ 2.1516 (-0.92%) $ 2.1715
BCH

Bitcoin Cash

BCH/EUR

$ 120.019K B: $ 604.85
H: $ 624.48		$ 615.86 (0.45%) $ 613.12
COMP

Compound

COMP/USD

$ 83.374K B: $ 25.99
H: $ 27.29		$ 26.93 (-0.63%) $ 27.10
CHZ

Chiliz

CHZ/USD

$ 58.139K B: $ 0.05227
H: $ 0.05726		$ 0.0568 (5.09%) $ 0.05405
AAVE

Aave

AAVE/EUR

$ 44.861K B: $ 168.81
H: $ 180.91		$ 178.25 (0.49%) $ 177.39
GRT

The Graph

GRT/USD

$ 44.095K B: $ 0.0414
H: $ 0.04421		$ 0.04332 (-1.14%) $ 0.04382
ALGO

Algorand

ALGO/USD

$ 31.269K B: $ 0.13009
H: $ 0.14116		$ 0.13964 (-0.41%) $ 0.14022
LINK

ChainLink

LINK/GBP

$ 15.277K B: $ 13.17
H: $ 14.15		$ 14.07 (0.19%) $ 14.04
AXS

Axie Infinity

AXS/EUR

$ 10.143K B: $ 0.998357
H: $ 1.2839		$ 1.2816 (15.87%) $ 1.1061
SUSHI

SushiSwap

SUSHI/USD

$ 9.102K B: $ 0.28803
H: $ 0.35753		$ 0.35753 (13.68%) $ 0.31451
SAND

The Sandbox

SAND/USD

$ 8.948K B: $ 0.11961
H: $ 0.12878		$ 0.12784 (-0.73%) $ 0.12878
CRV

Curve DAO Token

CRV/EUR

$ 8.907K B: $ 0.404833
H: $ 0.439069		$ 0.429222 (-1.3%) $ 0.434885
XRP

Ripple

XRP/USDT

$ 8.317K B: $ 2.079
H: $ 2.1737		$ 2.1418 (-1.38%) $ 2.1718
ALGO

Algorand

ALGO/EUR

$ 7.111K B: $ 0.128427
H: $ 0.140065		$ 0.132848 (0.35%) $ 0.132387
AUDIO

Audius

AUDIO/EUR

$ 6.502K B: $ 0.028207
H: $ 0.033044		$ 0.032635 (1.77%) $ 0.032068
GRT

The Graph

GRT/EUR

$ 6.202K B: $ 0.040572
H: $ 0.044015		$ 0.043098 (-1.84%) $ 0.043908
SAND

The Sandbox

SAND/EUR

$ 5.918K B: $ 0.116423
H: $ 0.128393		$ 0.128164 (0.07%) $ 0.128079
USDC

USD Coin

USDC/USDT

$ 2.072K B: $ 0.99878
H: $ 1.0008		$ 0.99951 (-1.02%) $ 1.0098
SUSHI

SushiSwap

SUSHI/EUR

$ 1.740K B: $ 0.337334
H: $ 0.373519		$ 0.360037 (17%) $ 0.307731
AUDIO

Audius

AUDIO/USD

$ 1.736K B: $ 0.03049
H: $ 0.036		$ 0.03151 (3.04%) $ 0.03058
COMP

Compound

COMP/EUR

$ 1.439K B: $ 25.72
H: $ 31.28		$ 27.09 (2.55%) $ 26.41
SNX

Synthetix

SNX/EUR

$ 1.330K B: $ 0.44202
H: $ 0.513176		$ 0.512261 (0.87%) $ 0.507843
ZRX

0x

ZRX/USD

$ 757 B: $ 0.1415
H: $ 0.15589		$ 0.14178 (5.39%) $ 0.13453
CHZ

Chiliz

CHZ/EUR

$ 525 B: $ 0.053995
H: $ 0.057777		$ 0.057674 (0.07%) $ 0.057635
DAI

Multi-collateral DAI

DAI/USD

$ 394 B: $ 0.99
H: $ 0.99		$ 0.99 (0%) $ 0.99
BAT

Basic Attention Token

BAT/USD

$ 370 B: $ 0.19847
H: $ 0.20179		$ 0.19849 (3.69%) $ 0.19142
UMA

UMA

UMA/EUR

$ 132 B: $ 0.790962
H: $ 0.805375		$ 0.80394 (4.5%) $ 0.769355
STORJ

Storj

STORJ/USD

$ 132 B: $ 0.14082
H: $ 0.14082		$ 0.14082 (2.77%) $ 0.13702
ZRX

0x

ZRX/EUR

$ 92 B: $ 0.135952
H: $ 0.143228		$ 0.139979 (-2.14%) $ 0.143042
BAT

Basic Attention Token

BAT/EUR

$ 92 B: $ 0.198904
H: $ 0.199593		$ 0.199237 (4.88%) $ 0.189972
AXS

Axie Infinity

AXS/USD

$ 84 B: $ 1.16
H: $ 1.16		$ 1.16 (0%) $ 1.16
STORJ

Storj

STORJ/EUR

$ 30 B: $ 0.145386
H: $ 0.14589		$ 0.14563 (5%) $ 0.138694