Bitstamp PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bitstamp ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bitstamp
Volume (H24)
$ 258.273M
Nb. Paires
349
Bitstamp Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 157.414M B: $ 90,840.00
H: $ 93,330.00		$ 92,529.00 (1.13%) $ 91,498.00
XRP

Ripple

XRP/USD

$ 33.012M B: $ 2.0663
H: $ 2.1655		$ 2.1336 (2.1%) $ 2.0898
ETH

Ethereum

ETH/USD

$ 25.320M B: $ 3,116.52
H: $ 3,218.88		$ 3,160.80 (0.57%) $ 3,143.03
BTC

Bitcoin

BTC/EUR

$ 11.344M B: $ 90,556.10
H: $ 93,444.07		$ 92,495.22 (1.16%) $ 91,431.12
XRP

Ripple

XRP/EUR

$ 5.650M B: $ 2.0594
H: $ 2.1673		$ 2.1349 (2.01%) $ 2.0929
ETH

Ethereum

ETH/EUR

$ 3.737M B: $ 3,105.96
H: $ 3,218.96		$ 3,161.23 (0.54%) $ 3,144.25
XLM

Stellar

XLM/USD

$ 3.466M B: $ 0.22954
H: $ 0.23637		$ 0.23208 (-0.33%) $ 0.23284
USDT

Tether

USDT/USD

$ 2.304M B: $ 0.9993
H: $ 0.99961		$ 0.99937 (-0.01%) $ 0.99948
BCH

Bitcoin Cash

BCH/USD

$ 2.216M B: $ 635.87
H: $ 666.00		$ 661.34 (3.51%) $ 638.89
USDC

USD Coin

USDC/EUR

$ 2.070M B: $ 0.995522
H: $ 1.0041		$ 0.999715 (0.07%) $ 0.999063
LTC

Litecoin

LTC/USD

$ 1.708M B: $ 81.48
H: $ 83.57		$ 81.98 (-0.3%) $ 82.23
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.479M B: $ 0.12402
H: $ 0.12974		$ 0.12585 (0.32%) $ 0.12545
USDT

Tether

USDT/EUR

$ 1.345M B: $ 0.995382
H: $ 1.0033		$ 0.99933 (0.03%) $ 0.999005
UNI

Uniswap

UNI/USD

$ 793.726K B: $ 5.7663
H: $ 6.0335		$ 5.8404 (-0.77%) $ 5.8857
LINK

ChainLink

LINK/USD

$ 778.165K B: $ 13.31
H: $ 13.86		$ 13.47 (0.37%) $ 13.42
BTC

Bitcoin

BTC/USDC

$ 767.271K B: $ 90,845.37
H: $ 93,296.32		$ 92,518.42 (1.03%) $ 91,578.10
LTC

Litecoin

LTC/EUR

$ 593.985K B: $ 81.37
H: $ 83.67		$ 81.98 (-0.36%) $ 82.27
XRP

Ripple

XRP/BTC

$ 396.266K B: $ 2.0657
H: $ 2.1681		$ 2.1411 (2.46%) $ 2.0898
USDC

USD Coin

USDC/USD

$ 394.909K B: $ 0.99963
H: $ 1.0003		$ 0.99981 (0.01%) $ 0.99975
LINK

ChainLink

LINK/EUR

$ 392.786K B: $ 13.27
H: $ 13.87		$ 13.48 (0.2%) $ 13.45
ETH

Ethereum

ETH/BTC

$ 343.067K B: $ 3,091.12
H: $ 3,220.76		$ 3,165.23 (0.71%) $ 3,142.83
BCH

Bitcoin Cash

BCH/EUR

$ 304.530K B: $ 633.97
H: $ 667.65		$ 659.67 (2.92%) $ 640.95
AAVE

Aave

AAVE/USD

$ 278.579K B: $ 155.00
H: $ 167.63		$ 163.16 (-0.66%) $ 164.24
LTC

Litecoin

LTC/BTC

$ 241.520K B: $ 80.32
H: $ 84.91		$ 81.94 (-0.32%) $ 82.20
ETH

Ethereum

ETH/USDC

$ 230.227K B: $ 3,117.84
H: $ 3,216.57		$ 3,154.42 (0.14%) $ 3,150.13
BTC

Bitcoin

BTC/GBP

$ 221.114K B: $ 90,690.21
H: $ 93,173.09		$ 92,465.42 (1.1%) $ 91,458.31
EUR

Euro

EUR/USD

$ 210.698K B: $ 1.167
H: $ 1.1718		$ 1.1678 (-0.14%) $ 1.1695
XLM

Stellar

XLM/EUR

$ 176.029K B: $ 0.229424
H: $ 0.236733		$ 0.231483 (-0.63%) $ 0.232949
COMP

Compound

COMP/USD

$ 171.467K B: $ 26.17
H: $ 27.00		$ 26.20 (-1.87%) $ 26.70
BTC

Bitcoin

BTC/USDT

$ 170.443K B: $ 90,936.30
H: $ 92,997.72		$ 92,351.78 (0.72%) $ 91,692.30
XRP

Ripple

XRP/GBP

$ 147.433K B: $ 2.0636
H: $ 2.1588		$ 2.1347 (2.05%) $ 2.0917
ETH

Ethereum

ETH/GBP

$ 124.194K B: $ 3,117.03
H: $ 3,210.14		$ 3,155.22 (0.23%) $ 3,147.94
CRV

Curve DAO Token

CRV/USD

$ 82.606K B: $ 0.41707
H: $ 0.43404		$ 0.42239 (-1.48%) $ 0.42875
CHZ

Chiliz

CHZ/USD

$ 73.315K B: $ 0.04452
H: $ 0.04645		$ 0.04554 (1.81%) $ 0.04473
GRT

The Graph

GRT/USD

$ 68.893K B: $ 0.03984
H: $ 0.04138		$ 0.04008 (-2.77%) $ 0.04122
HBAR

Hedera Hashgraph

HBAR/EUR

$ 58.248K B: $ 0.123779
H: $ 0.129839		$ 0.126007 (0.09%) $ 0.125895
UNI

Uniswap

UNI/EUR

$ 58.043K B: $ 5.7496
H: $ 6.0326		$ 5.852 (-0.66%) $ 5.8908
AAVE

Aave

AAVE/EUR

$ 48.372K B: $ 161.52
H: $ 167.57		$ 163.51 (-0.87%) $ 164.94
ETH

Ethereum

ETH/USDT

$ 26.318K B: $ 3,117.84
H: $ 3,218.45		$ 3,136.75 (-0.46%) $ 3,151.35
LINK

ChainLink

LINK/GBP

$ 11.469K B: $ 13.28
H: $ 13.79		$ 13.47 (0.2%) $ 13.44
GRT

The Graph

GRT/EUR

$ 6.172K B: $ 0.03886
H: $ 0.04194		$ 0.041095 (-0.09%) $ 0.041131
ALGO

Algorand

ALGO/EUR

$ 6.141K B: $ 0.131936
H: $ 0.138276		$ 0.135419 (-1.86%) $ 0.137987
ALGO

Algorand

ALGO/USD

$ 5.928K B: $ 0.13441
H: $ 0.1365		$ 0.13492 (-1.16%) $ 0.1365
CRV

Curve DAO Token

CRV/EUR

$ 5.158K B: $ 0.420386
H: $ 0.433577		$ 0.421778 (-0.89%) $ 0.425562
BAT

Basic Attention Token

BAT/EUR

$ 3.011K B: $ 0.218537
H: $ 0.236077		$ 0.227501 (-3.42%) $ 0.235557
SAND

The Sandbox

SAND/EUR

$ 2.907K B: $ 0.120232
H: $ 0.123277		$ 0.120319 (-0.14%) $ 0.120492
XRP

Ripple

XRP/USDT

$ 2.615K B: $ 2.1141
H: $ 2.1515		$ 2.1509 (1.72%) $ 2.1145
STORJ

Storj

STORJ/USD

$ 2.432K B: $ 0.12847
H: $ 0.1323		$ 0.1286 (-1.67%) $ 0.13079
SAND

The Sandbox

SAND/USD

$ 1.894K B: $ 0.12087
H: $ 0.12291		$ 0.12206 (1.88%) $ 0.11981
AUDIO

Audius

AUDIO/EUR

$ 1.804K B: $ 0.028976
H: $ 0.030198		$ 0.030094 (-0.1%) $ 0.030126
BAT

Basic Attention Token

BAT/USD

$ 1.642K B: $ 0.215
H: $ 0.2298		$ 0.22319 (1.79%) $ 0.21927
ENJ

EnjinCoin

ENJ/USD

$ 1.528K B: $ 0.03071
H: $ 0.0365		$ 0.03481 (13.39%) $ 0.0307
ZRX

0x

ZRX/USD

$ 1.086K B: $ 0.14546
H: $ 0.14907		$ 0.14554 (-0.17%) $ 0.14579
COMP

Compound

COMP/EUR

$ 543 B: $ 26.61
H: $ 27.03		$ 26.89 (-0.14%) $ 26.93
KNC

KyberNetwork

KNC/EUR

$ 390 B: $ 0.244898
H: $ 0.246084		$ 0.24524 (-0.08%) $ 0.245427
AXS

Axie Infinity

AXS/EUR

$ 232 B: $ 0.878336
H: $ 1.0546		$ 0.934248 (-0.14%) $ 0.935584
CHZ

Chiliz

CHZ/EUR

$ 194 B: $ 0.044881
H: $ 0.046756		$ 0.046596 (-0.14%) $ 0.046662
UMA

UMA

UMA/EUR

$ 152 B: $ 0.700176
H: $ 0.831999		$ 0.829145 (4.18%) $ 0.795892
SNX

Synthetix

SNX/EUR

$ 32 B: $ 0.445919
H: $ 0.44778		$ 0.446244 (-4.68%) $ 0.468172
ENJ

EnjinCoin

ENJ/EUR

$ 19 B: $ 0.030924
H: $ 0.031053		$ 0.030947 (-13.31%) $ 0.035698
UMA

UMA

UMA/USD

$ 12 B: $ 0.74
H: $ 0.74		$ 0.74 (-12.94%) $ 0.85