English
Deutsch
Italiano
ไทย
Bittrex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bittrex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bittrex
20.869M $
368
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
3.327M $ |
B:
10,070.00 $
H: 10,305.89 $ |
10,142.78 $
(-1.19%)
10,264.56 $ |
Ravencoin
RVN/BTC |
1.753M $ |
B:
0.032848 $
H: 0.037309 $ |
0.036123 $
(4.99%)
0.034407 $ |
|
Bitcoin
BTC/USDT |
1.719M $ |
B:
10,076.00 $
H: 10,278.09 $ |
10,146.99 $
(-0.91%)
10,240.26 $ |
Ethereum
ETH/BTC |
1.625M $ |
B:
212.33 $
H: 222.65 $ |
216.46 $
(-1.06%)
218.77 $ |
Ripple
XRP/BTC |
1.295M $ |
B:
0.284143 $
H: 0.303409 $ |
0.289392 $
(-2.85%)
0.297889 $ |
|
Ethereum
ETH/USD |
1.079M $ |
B:
212.04 $
H: 222.98 $ |
216.31 $
(-1.23%)
219.01 $ |
Stellar
XLM/BTC |
501.020K $ |
B:
0.070734 $
H: 0.081711 $ |
0.071333 $
(-10.81%)
0.079976 $ |
|
Ethereum
ETH/USDT |
488.604K $ |
B:
212.24 $
H: 222.24 $ |
216.49 $
(-0.75%)
218.14 $ |
Cardano
ADA/BTC |
472.803K $ |
B:
0.049574 $
H: 0.052932 $ |
0.051242 $
(-1.69%)
0.052123 $ |
Bitcoin SV
BSV/BTC |
411.021K $ |
B:
119.48 $
H: 127.59 $ |
122.94 $
(0.93%)
121.80 $ |
Litecoin
LTC/USD |
387.568K $ |
B:
73.00 $
H: 77.29 $ |
74.07 $
(-2.59%)
76.05 $ |
|
Litecoin
LTC/BTC |
378.336K $ |
B:
72.95 $
H: 77.29 $ |
74.12 $
(-2.29%)
75.86 $ |
TrueUSD
TUSD/BTC |
378.051K $ |
B:
0.977372 $
H: 1.06 $ |
0.998362 $
(0.2%)
0.996377 $ |
Tether
USDT/USD |
371.372K $ |
B:
0.994 $
H: 1.00 $ |
0.99936 $
(-0.21%)
1.00 $ |
0x
ZRX/BTC |
326.019K $ |
B:
0.209178 $
H: 0.268875 $ |
0.237744 $
(4.49%)
0.227539 $ |
|
Ripple
XRP/USD |
291.506K $ |
B:
0.28401 $
H: 0.30209 $ |
0.29037 $
(-2.75%)
0.29858 $ |
Bitcoin Cash
BCH/BTC |
288.549K $ |
B:
308.02 $
H: 325.11 $ |
311.92 $
(-1.66%)
317.19 $ |
Monero
XMR/BTC |
209.488K $ |
B:
72.20 $
H: 78.58 $ |
72.75 $
(-3.56%)
75.44 $ |
Basic Attention Token
BAT/BTC |
202.858K $ |
B:
0.187414 $
H: 0.217896 $ |
0.210246 $
(10.03%)
0.191083 $ |
Stratis
STRAT/BTC |
191.256K $ |
B:
0.354373 $
H: 0.424074 $ |
0.385586 $
(7.06%)
0.36015 $ |
PTON
PTON/BTC |
188.362K $ |
B:
0.000101 $
H: 0.000206 $ |
0.000203 $
(98.18%)
0.000102 $ |
Zcash
ZEC/BTC |
159.770K $ |
B:
47.93 $
H: 51.25 $ |
48.58 $
(-2.88%)
50.02 $ |
Ripio Credit Network
RCN/BTC |
155.122K $ |
B:
0.021462 $
H: 0.027854 $ |
0.023338 $
(-1.34%)
0.023655 $ |
|
Ripple
XRP/USDT |
154.267K $ |
B:
0.281719 $
H: 0.301949 $ |
0.289535 $
(-3.54%)
0.30017 $ |
Quant
QNT/BTC |
151.451K $ |
B:
8.05 $
H: 9.15 $ |
8.12 $
(-0.85%)
8.19 $ |
Tron
TRX/BTC |
148.653K $ |
B:
0.016928 $
H: 0.017781 $ |
0.017148 $
(-2.07%)
0.017511 $ |
Dash
DASH/BTC |
146.950K $ |
B:
94.53 $
H: 100.24 $ |
96.32 $
(-2.38%)
98.66 $ |
MonaCoin
MONA/BTC |
135.063K $ |
B:
1.14 $
H: 1.21 $ |
1.20 $
(2.92%)
1.16 $ |
Dogecoin
DOGE/BTC |
131.800K $ |
B:
0.00262 $
H: 0.002775 $ |
0.00274 $
(2.9%)
0.002662 $ |
|
Litecoin
LTC/USDT |
104.600K $ |
B:
72.92 $
H: 77.10 $ |
74.08 $
(-2.66%)
76.11 $ |
Orbs
ORBS/BTC |
102.048K $ |
B:
0.012696 $
H: 0.013875 $ |
0.013597 $
(0.59%)
0.013517 $ |
Waves
WAVES/BTC |
94.834K $ |
B:
1.02 $
H: 1.09 $ |
1.04 $
(-2.36%)
1.06 $ |
Metadium
META/BTC |
94.187K $ |
B:
0.007355 $
H: 0.009456 $ |
0.008828 $
(-4.21%)
0.009216 $ |
DigiByte
DGB/BTC |
94.089K $ |
B:
0.00796 $
H: 0.008428 $ |
0.008219 $
(-0.91%)
0.008295 $ |
TenX
PAY/BTC |
93.773K $ |
B:
0.158294 $
H: 0.183464 $ |
0.162149 $
(-5.01%)
0.170705 $ |
Zcoin
XZC/BTC |
84.038K $ |
B:
5.21 $
H: 5.54 $ |
5.25 $
(-1.46%)
5.33 $ |
Expanse
EXP/BTC |
80.743K $ |
B:
0.049372 $
H: 0.070097 $ |
0.058853 $
(9.89%)
0.053557 $ |
Function X
FX/BTC |
74.542K $ |
B:
0.266309 $
H: 0.315537 $ |
0.268185 $
(-14.69%)
0.314376 $ |
|
Bitcoin Cash
BCH/USD |
68.790K $ |
B:
308.20 $
H: 325.44 $ |
312.36 $
(-2.09%)
319.02 $ |
EOS
EOS/BTC |
67.604K $ |
B:
3.83 $
H: 4.00 $ |
3.90 $
(-0.87%)
3.94 $ |
Burst
BURST/BTC |
65.535K $ |
B:
0.006852 $
H: 0.007503 $ |
0.007204 $
(-0.91%)
0.007271 $ |
Fusion
FSN/BTC |
62.620K $ |
B:
0.56476 $
H: 0.611958 $ |
0.577059 $
(-4.81%)
0.606223 $ |
|
Ripple
XRP/ETH |
59.325K $ |
B:
0.281484 $
H: 0.304038 $ |
0.28956 $
(-2.76%)
0.297793 $ |
ReddCoin
RDD/BTC |
52.928K $ |
B:
0.001209 $
H: 0.001439 $ |
0.001421 $
(-0.91%)
0.001434 $ |
Verge
XVG/BTC |
50.771K $ |
B:
0.004333 $
H: 0.004728 $ |
0.004363 $
(-5.31%)
0.004608 $ |
|
Tron
TRX/USDT |
49.307K $ |
B:
0.016984 $
H: 0.017703 $ |
0.017228 $
(-1.4%)
0.017473 $ |
Aergo
AERGO/BTC |
48.560K $ |
B:
0.067005 $
H: 0.07318 $ |
0.068898 $
(-2.06%)
0.070351 $ |
Flexacoin
FXC/BTC |
47.770K $ |
B:
0.003124 $
H: 0.003495 $ |
0.003349 $
(2.19%)
0.003277 $ |
Cosmos
ATOM/BTC |
47.593K $ |
B:
3.02 $
H: 3.27 $ |
3.09 $
(0.5%)
3.07 $ |
Memetic / PepeCoin
MEME/BTC |
46.331K $ |
B:
0.007759 $
H: 0.013156 $ |
0.010654 $
(30.05%)
0.008192 $ |
Spendcoin
SPND/BTC |
46.081K $ |
B:
0.002317 $
H: 0.00257 $ |
0.002435 $
(-0.91%)
0.002458 $ |
Ethereum Classic
ETC/BTC |
45.619K $ |
B:
5.95 $
H: 6.34 $ |
6.10 $
(-1.34%)
6.18 $ |
|
Ethereum Classic
ETC/USDT |
45.278K $ |
B:
6.00 $
H: 6.25 $ |
6.11 $
(-1.39%)
6.20 $ |
|
Bitcoin Cash
BCH/USDT |
43.147K $ |
B:
309.60 $
H: 324.39 $ |
314.47 $
(-1.13%)
318.06 $ |
DMarket
DMT/BTC |
42.753K $ |
B:
0.073857 $
H: 0.080991 $ |
0.076813 $
(-1.56%)
0.078031 $ |
SOLVE
SOLVE/BTC |
41.162K $ |
B:
0.103581 $
H: 0.110181 $ |
0.107964 $
(0.31%)
0.107625 $ |
AdEx
ADX/BTC |
40.331K $ |
B:
0.077585 $
H: 0.087672 $ |
0.084321 $
(5.98%)
0.079567 $ |
NxT
NXT/BTC |
40.074K $ |
B:
0.014308 $
H: 0.016753 $ |
0.015525 $
(-0.26%)
0.015565 $ |
SIBCoin
SIB/BTC |
39.272K $ |
B:
0.052294 $
H: 0.063313 $ |
0.05865 $
(10.14%)
0.053249 $ |
Cred
BTC/LBA |
38.084K $ |
B:
0.014308 $
H: 0.015212 $ |
0.01451 $
(-0.21%)
0.014541 $ |
STPT
STPT/BTC |
37.921K $ |
B:
0.012293 $
H: 0.013464 $ |
0.012887 $
(-3.94%)
0.013415 $ |
Qtum
QTUM/BTC |
37.022K $ |
B:
2.13 $
H: 2.26 $ |
2.15 $
(-2.2%)
2.20 $ |
NEM
XEM/BTC |
36.492K $ |
B:
0.045544 $
H: 0.04769 $ |
0.046067 $
(-1.13%)
0.046593 $ |
NEO
NEO/BTC |
36.043K $ |
B:
9.23 $
H: 9.80 $ |
9.45 $
(-1.12%)
9.55 $ |
|
Stellar
USDT/XLM |
34.406K $ |
B:
0.0713 $
H: 0.081097 $ |
0.072825 $
(-9.25%)
0.080249 $ |
|
0x
ZRX/ETH |
33.609K $ |
B:
0.206718 $
H: 0.293766 $ |
0.236185 $
(2.03%)
0.23149 $ |
|
Cardano
ADA/USDT |
32.777K $ |
B:
0.05044 $
H: 0.052768 $ |
0.051003 $
(-2.42%)
0.052268 $ |
Ocean Protocol
OCEAN/BTC |
31.580K $ |
B:
0.029623 $
H: 0.036282 $ |
0.035312 $
(11.96%)
0.03154 $ |
Ardor
ARDR/BTC |
30.129K $ |
B:
0.058038 $
H: 0.065163 $ |
0.061186 $
(3.02%)
0.059394 $ |
|
Stellar
XLM/ETH |
29.713K $ |
B:
0.070039 $
H: 0.081832 $ |
0.071443 $
(-10.27%)
0.07962 $ |
Golem
GNT/BTC |
28.145K $ |
B:
0.059348 $
H: 0.061874 $ |
0.060375 $
(-0.58%)
0.060725 $ |
Siacoin
SC/BTC |
26.501K $ |
B:
0.001814 $
H: 0.001953 $ |
0.001826 $
(-6.13%)
0.001946 $ |
|
Cardano
ADA/USD |
24.096K $ |
B:
0.05029 $
H: 0.05288 $ |
0.05107 $
(-2.39%)
0.05232 $ |
|
Tron
TRX/USD |
24.021K $ |
B:
0.017 $
H: 0.01772 $ |
0.0171 $
(-2.34%)
0.01751 $ |
BitTube
TUBE/BTC |
23.511K $ |
B:
0.011386 $
H: 0.015212 $ |
0.013901 $
(19.08%)
0.011674 $ |
|
Bitcoin SV
USD/BSV |
22.694K $ |
B:
121.70 $
H: 126.45 $ |
122.00 $
(-0.04%)
122.05 $ |
district0x
DNT/BTC |
22.644K $ |
B:
0.007154 $
H: 0.008017 $ |
0.007509 $
(-3.52%)
0.007783 $ |
Decred
DCR/BTC |
22.031K $ |
B:
22.40 $
H: 23.51 $ |
22.82 $
(-0.77%)
23.00 $ |
|
Function X
FX/ETH |
21.915K $ |
B:
0.265328 $
H: 0.322253 $ |
0.270645 $
(-12.01%)
0.307574 $ |
Nexus
NXS/BTC |
21.753K $ |
B:
0.220866 $
H: 0.24061 $ |
0.231656 $
(0.5%)
0.230508 $ |
Horizen
ZEN/BTC |
21.752K $ |
B:
3.93 $
H: 4.21 $ |
4.04 $
(-1.79%)
4.11 $ |
Viberate
VIB/BTC |
21.594K $ |
B:
0.020354 $
H: 0.022715 $ |
0.021613 $
(2.96%)
0.020993 $ |
Vertcoin
VTC/BTC |
21.233K $ |
B:
0.282934 $
H: 0.300018 $ |
0.285232 $
(-3.62%)
0.295944 $ |
Gulden
NLG/BTC |
21.209K $ |
B:
0.007759 $
H: 0.010689 $ |
0.009335 $
(16.87%)
0.007987 $ |
|
Basic Attention Token
USD/BAT |
21.060K $ |
B:
0.1928 $
H: 0.21799 $ |
0.21077 $
(7.29%)
0.19644 $ |
Uranus
URAC/BTC |
20.747K $ |
B:
0.001209 $
H: 0.001439 $ |
0.001218 $
(-0.91%)
0.001229 $ |
|
0x
ZRX/USD |
20.602K $ |
B:
0.20502 $
H: 0.26999 $ |
0.236 $
(-1.67%)
0.24 $ |
|
Zcash
ZEC/USD |
20.056K $ |
B:
48.30 $
H: 50.99 $ |
48.63 $
(-3.84%)
50.57 $ |
Status
SNT/BTC |
19.607K $ |
B:
0.015114 $
H: 0.015828 $ |
0.015322 $
(-2.84%)
0.01577 $ |
Loom Network
LOOM/BTC |
18.909K $ |
B:
0.022772 $
H: 0.025181 $ |
0.024353 $
(5.23%)
0.023143 $ |
Lisk
LSK/BTC |
18.900K $ |
B:
0.963064 $
H: 1.02 $ |
0.99958 $
(1.54%)
0.984396 $ |
Steem
STEEM/BTC |
18.755K $ |
B:
0.161518 $
H: 0.169897 $ |
0.163874 $
(-2.12%)
0.167428 $ |
PIVX
PIVX/BTC |
18.645K $ |
B:
0.26389 $
H: 0.283778 $ |
0.277013 $
(1.85%)
0.271981 $ |
Blue Whale EXchange
BWX/BTC |
18.429K $ |
B:
0.076578 $
H: 0.081402 $ |
0.079654 $
(-1.79%)
0.081103 $ |
Storj
STORJ/BTC |
17.439K $ |
B:
0.152752 $
H: 0.166505 $ |
0.164381 $
(5.89%)
0.155242 $ |
Moss Coin
MOC/BTC |
17.186K $ |
B:
0.018137 $
H: 0.019323 $ |
0.018265 $
(-4.62%)
0.019149 $ |
GoChain
GO/BTC |
17.165K $ |
B:
0.009572 $
H: 0.010484 $ |
0.010046 $
(0.1%)
0.010035 $ |
Steem Dollars
SBD/BTC |
16.848K $ |
B:
0.766582 $
H: 0.840337 $ |
0.779289 $
(-6.01%)
0.829154 $ |
|
Tron
TRX/ETH |
16.222K $ |
B:
0.016771 $
H: 0.017933 $ |
0.017107 $
(-1.43%)
0.017355 $ |
|
Siacoin
SC/USDT |
16.052K $ |
B:
0.001839 $
H: 0.001924 $ |
0.001915 $
(2.22%)
0.001873 $ |
Ark
ARK/BTC |
15.944K $ |
B:
0.217037 $
H: 0.234443 $ |
0.223132 $
(1.07%)
0.22078 $ |
Crowd Machine
CMCT/BTC |
15.859K $ |
B:
0.000504 $
H: 0.000617 $ |
0.000609 $
(18.91%)
0.000512 $ |
Syscoin
SYS/BTC |
15.205K $ |
B:
0.025593 $
H: 0.027443 $ |
0.026281 $
(0.25%)
0.026215 $ |
DAI
DAI/BTC |
15.177K $ |
B:
0.969513 $
H: 1.02 $ |
1.00 $
(0.09%)
1.00 $ |
Groestlcoin
GRS/BTC |
14.607K $ |
B:
0.226307 $
H: 0.238246 $ |
0.234091 $
(0.88%)
0.232044 $ |
Komodo
KMD/BTC |
14.551K $ |
B:
0.678316 $
H: 0.709086 $ |
0.688575 $
(-0.38%)
0.691218 $ |
PowerLedger
POWR/BTC |
14.500K $ |
B:
0.053604 $
H: 0.057968 $ |
0.057128 $
(4.28%)
0.054785 $ |
Crypto.com Chain
BTC/CRO |
14.022K $ |
B:
0.039296 $
H: 0.040907 $ |
0.039675 $
(-2.16%)
0.040551 $ |
VeriBlock
VBK/BTC |
13.986K $ |
B:
0.012393 $
H: 0.013978 $ |
0.012887 $
(-6.09%)
0.013722 $ |
Decentraland
MANA/BTC |
13.822K $ |
B:
0.032042 $
H: 0.034534 $ |
0.033587 $
(2.82%)
0.032666 $ |
BlockMason Credit Protocol
BCPT/BTC |
13.189K $ |
B:
0.032949 $
H: 0.035459 $ |
0.033992 $
(0.29%)
0.033895 $ |
EnjinCoin
ENJ/BTC |
12.725K $ |
B:
0.069424 $
H: 0.072974 $ |
0.071638 $
(1.24%)
0.07076 $ |
|
Ravencoin
RVN/USDT |
12.655K $ |
B:
0.033647 $
H: 0.037048 $ |
0.035859 $
(5.11%)
0.034117 $ |
Polymath
POLY/BTC |
12.274K $ |
B:
0.032747 $
H: 0.03474 $ |
0.033789 $
(1.22%)
0.033383 $ |
NAGA
NGC/BTC |
12.265K $ |
B:
0.03184 $
H: 0.038029 $ |
0.032064 $
(-8.18%)
0.034919 $ |
Grin
GRIN/BTC |
12.241K $ |
B:
1.95 $
H: 2.19 $ |
2.17 $
(2.81%)
2.11 $ |
Ankr Network
BTC/ANKR |
12.115K $ |
B:
0.003426 $
H: 0.003803 $ |
0.00345 $
(-0.91%)
0.003482 $ |
|
Basic Attention Token
BAT/ETH |
12.098K $ |
B:
0.185591 $
H: 0.220243 $ |
0.211347 $
(10.17%)
0.191839 $ |
NoLimitCoin
NLC2/BTC |
11.982K $ |
B:
0.000907 $
H: 0.001131 $ |
0.001116 $
(9%)
0.001024 $ |
|
Zcash
ZEC/USDT |
11.862K $ |
B:
48.16 $
H: 51.30 $ |
48.16 $
(-3.78%)
50.06 $ |
Haven Protocol
XHV/BTC |
11.561K $ |
B:
0.114161 $
H: 0.127757 $ |
0.122779 $
(-3.54%)
0.127286 $ |
Origo
OGO/BTC |
11.193K $ |
B:
0.032142 $
H: 0.037515 $ |
0.032775 $
(-10.35%)
0.036558 $ |
Viacoin
VIA/BTC |
11.046K $ |
B:
0.228121 $
H: 0.249758 $ |
0.240788 $
(3.86%)
0.23184 $ |
|
Siacoin
SC/ETH |
10.858K $ |
B:
0.001764 $
H: 0.001976 $ |
0.001905 $
(5.1%)
0.001813 $ |
Endor Protocol
EDR/BTC |
10.832K $ |
B:
0.004232 $
H: 0.004625 $ |
0.004363 $
(-0.91%)
0.004403 $ |
Cosmo Coin
COSM/BTC |
10.746K $ |
B:
0.010076 $
H: 0.010998 $ |
0.010147 $
(-6.52%)
0.010855 $ |
Dusk Network
DUSK/BTC |
10.691K $ |
B:
0.089979 $
H: 0.097539 $ |
0.092439 $
(1.09%)
0.091446 $ |
Particl
PART/BTC |
10.609K $ |
B:
1.41 $
H: 1.57 $ |
1.43 $
(-8.52%)
1.57 $ |
Maker
BTC/MKR |
10.402K $ |
B:
532.48 $
H: 570.04 $ |
552.66 $
(2.13%)
541.16 $ |
Ignis
IGNIS/BTC |
10.201K $ |
B:
0.030127 $
H: 0.032479 $ |
0.03105 $
(1.41%)
0.030618 $ |
BitShares
BTC/BTC |
9.864K $ |
B:
0.033553 $
H: 0.034946 $ |
0.033789 $
(-1.8%)
0.034407 $ |
Zilliqa
ZIL/BTC |
9.811K $ |
B:
0.006952 $
H: 0.007297 $ |
0.007103 $
(0.53%)
0.007066 $ |
|
NEO
NEO/USDT |
9.760K $ |
B:
9.37 $
H: 9.68 $ |
9.47 $
(-2.11%)
9.68 $ |
Bankex
BKX/BTC |
9.584K $ |
B:
0.010177 $
H: 0.011923 $ |
0.011162 $
(-1.8%)
0.011367 $ |
Crypto.com
MCO/BTC |
8.979K $ |
B:
3.31 $
H: 3.46 $ |
3.37 $
(-0.34%)
3.38 $ |
Factom
FCT/BTC |
8.914K $ |
B:
3.15 $
H: 3.38 $ |
3.23 $
(-1.09%)
3.27 $ |
|
0x
ZRX/USDT |
8.893K $ |
B:
0.218711 $
H: 0.26701 $ |
0.23807 $
(5.13%)
0.226455 $ |
Incent
INCNT/BTC |
8.846K $ |
B:
0.188522 $
H: 0.254897 $ |
0.20294 $
(-11.41%)
0.229075 $ |
Prometeus
PROM/BTC |
8.610K $ |
B:
0.327772 $
H: 0.376487 $ |
0.335967 $
(0.86%)
0.333116 $ |
Civic
CVC/BTC |
8.478K $ |
B:
0.04242 $
H: 0.045635 $ |
0.04485 $
(2.57%)
0.043726 $ |
OKCash
OK/BTC |
8.456K $ |
B:
0.038289 $
H: 0.042449 $ |
0.039472 $
(-1.42%)
0.040039 $ |
PumaPay
PMA/BTC |
8.438K $ |
B:
0.000202 $
H: 0.000411 $ |
0.000304 $
(-0.91%)
0.000307 $ |
OmiseGO
OMG/BTC |
8.355K $ |
B:
1.10 $
H: 1.15 $ |
1.12 $
(-0.9%)
1.13 $ |
Einsteinium
EMC2/BTC |
8.227K $ |
B:
0.05703 $
H: 0.061052 $ |
0.06007 $
(0.45%)
0.059803 $ |
Aragon
ANT/BTC |
8.205K $ |
B:
0.880642 $
H: 0.970252 $ |
0.902981 $
(-2.63%)
0.927358 $ |
|
TrueUSD
TUSD/USDT |
8.053K $ |
B:
0.998748 $
H: 1.00 $ |
1.00 $
(0.09%)
1.00 $ |
Ubiq
UBQ/BTC |
7.992K $ |
B:
0.101264 $
H: 0.125393 $ |
0.107254 $
(-0.25%)
0.107523 $ |
|
Bitcoin Cash
BCH/ETH |
7.891K $ |
B:
306.61 $
H: 327.56 $ |
312.75 $
(-1.64%)
317.96 $ |
|
Ethereum Classic
ETC/USD |
7.805K $ |
B:
6.02 $
H: 6.25 $ |
6.08 $
(-1.98%)
6.21 $ |
|
Basic Attention Token
BAT/USDT |
7.727K $ |
B:
0.190928 $
H: 0.215006 $ |
0.211678 $
(9.03%)
0.194147 $ |
|
Cardano
ADA/ETH |
7.491K $ |
B:
0.04903 $
H: 0.053185 $ |
0.051467 $
(-1.41%)
0.052203 $ |
|
DigiByte
DGB/USD |
7.490K $ |
B:
0.008 $
H: 0.00844 $ |
0.00825 $
(-1.79%)
0.0084 $ |
ExclusiveCoin
EXCL/BTC |
7.478K $ |
B:
0.081918 $
H: 0.100623 $ |
0.088685 $
(1.89%)
0.087042 $ |
Loopring
LRC/BTC |
7.391K $ |
B:
0.036072 $
H: 0.037926 $ |
0.036732 $
(-2.79%)
0.037787 $ |
VeriCoin
VRC/BTC |
7.376K $ |
B:
0.047659 $
H: 0.056016 $ |
0.050532 $
(-9.29%)
0.055707 $ |
SpaceChain
SPC/BTC |
7.186K $ |
B:
0.002116 $
H: 0.002672 $ |
0.002638 $
(3.05%)
0.00256 $ |
|
Litecoin
LTC/ETH |
7.154K $ |
B:
72.26 $
H: 77.50 $ |
74.28 $
(-1.3%)
75.26 $ |
|
NEO
NEO/ETH |
7.025K $ |
B:
9.15 $
H: 9.84 $ |
9.40 $
(-1.99%)
9.59 $ |
NAV Coin
NAV/BTC |
6.955K $ |
B:
0.105798 $
H: 0.116348 $ |
0.112632 $
(3.96%)
0.108342 $ |
|
Civic
CVC/ETH |
6.907K $ |
B:
0.042342 $
H: 0.046449 $ |
0.045247 $
(3.97%)
0.043518 $ |
Ontology
ONT/BTC |
6.572K $ |
B:
0.787641 $
H: 0.833348 $ |
0.822718 $
(2.49%)
0.802734 $ |
Crown
CRW/BTC |
6.439K $ |
B:
0.050582 $
H: 0.054474 $ |
0.052866 $
(1.43%)
0.052123 $ |
|
Zcash
ZEC/ETH |
6.392K $ |
B:
47.48 $
H: 51.55 $ |
48.60 $
(-2.76%)
49.98 $ |
Obyte
GBYTE/BTC |
6.337K $ |
B:
23.17 $
H: 24.61 $ |
23.85 $
(-2.23%)
24.39 $ |
Stealth
XST/BTC |
6.307K $ |
B:
0.069121 $
H: 0.080272 $ |
0.074986 $
(4.76%)
0.071579 $ |
Metal
MTL/BTC |
6.241K $ |
B:
0.305706 $
H: 0.32119 $ |
0.308367 $
(-0.75%)
0.31069 $ |
|
Monero
XMR/ETH |
6.201K $ |
B:
71.74 $
H: 79.34 $ |
73.17 $
(-1.91%)
74.60 $ |
|
Ocean Protocol
OCEAN/USDT |
5.880K $ |
B:
0.029527 $
H: 0.03588 $ |
0.035703 $
(13.76%)
0.031384 $ |
BnkToTheFuture
BFT/BTC |
5.744K $ |
B:
0.019749 $
H: 0.020967 $ |
0.020193 $
(-1.41%)
0.020481 $ |
Lambda
LAMB/BTC |
5.451K $ |
B:
0.141467 $
H: 0.147696 $ |
0.143681 $
(-2.02%)
0.146641 $ |
OST
OST/BTC |
5.358K $ |
B:
0.012192 $
H: 0.014287 $ |
0.014003 $
(13.01%)
0.012391 $ |
I/O Coin
IOC/BTC |
5.336K $ |
B:
0.156077 $
H: 0.180894 $ |
0.159308 $
(-3.37%)
0.164868 $ |
IoTeX
IOTX/BTC |
5.297K $ |
B:
0.004534 $
H: 0.004831 $ |
0.004769 $
(1.24%)
0.004711 $ |
Vodi X
VDX/BTC |
5.207K $ |
B:
0.001914 $
H: 0.002158 $ |
0.002029 $
(-0.91%)
0.002048 $ |
|
Status
SNT/ETH |
5.147K $ |
B:
0.014872 $
H: 0.015977 $ |
0.015306 $
(-1.59%)
0.015553 $ |
|
Dogecoin
USDT/DOGE |
5.097K $ |
B:
0.002473 $
H: 0.002715 $ |
0.002664 $
(-0.42%)
0.002675 $ |
|
OmiseGO
OMG/USDT |
5.052K $ |
B:
1.11 $
H: 1.14 $ |
1.13 $
(-0.6%)
1.13 $ |
Numeraire
NMR/BTC |
4.765K $ |
B:
4.61 $
H: 5.02 $ |
4.95 $
(2.83%)
4.82 $ |
ONG
ONG/BTC |
4.723K $ |
B:
0.182678 $
H: 0.190864 $ |
0.185081 $
(-1.5%)
0.187909 $ |
Unikoin Gold
UKG/BTC |
4.564K $ |
B:
0.019648 $
H: 0.021995 $ |
0.020598 $
(-3.29%)
0.0213 $ |
iExecRLC
RLC/BTC |
4.352K $ |
B:
0.236383 $
H: 0.251608 $ |
0.245659 $
(-0.25%)
0.246278 $ |
|
Monero
XMR/USDT |
4.301K $ |
B:
73.16 $
H: 77.10 $ |
73.16 $
(-3.69%)
75.96 $ |
TTC Protocol
TTC/BTC |
4.232K $ |
B:
0.043428 $
H: 0.047588 $ |
0.046169 $
(-0.69%)
0.046491 $ |
|
Dash
DASH/USDT |
4.158K $ |
B:
95.90 $
H: 99.60 $ |
95.90 $
(-3.05%)
98.91 $ |
Quantum Resistant Ledger
QRL/BTC |
3.940K $ |
B:
0.123935 $
H: 0.139988 $ |
0.134245 $
(4.79%)
0.128106 $ |
|
Ethereum Classic
ETC/ETH |
3.481K $ |
B:
5.92 $
H: 6.39 $ |
6.11 $
(-0.2%)
6.12 $ |
AidCoin
AID/BTC |
3.444K $ |
B:
0.010278 $
H: 0.013053 $ |
0.011973 $
(-0.91%)
0.012084 $ |
Refereum
RFR/BTC |
3.417K $ |
B:
0.000907 $
H: 0.001131 $ |
0.001116 $
(9%)
0.001024 $ |
|
Maker
MKR/ETH |
3.365K $ |
B:
527.41 $
H: 605.39 $ |
555.19 $
(2.42%)
542.07 $ |
Augur
REP/BTC |
3.278K $ |
B:
10.48 $
H: 10.99 $ |
10.85 $
(1.25%)
10.72 $ |
Odyssey
OCN/BTC |
3.263K $ |
B:
0.000907 $
H: 0.001131 $ |
0.001116 $
(-0.91%)
0.001126 $ |
|
Bitcoin SV
BSV/ETH |
3.242K $ |
B:
119.92 $
H: 128.24 $ |
123.05 $
(-0.16%)
123.25 $ |
SaluS
SLS/BTC |
3.155K $ |
B:
14.82 $
H: 15.12 $ |
14.92 $
(-0.91%)
15.06 $ |
|
Siacoin
SC/USD |
3.152K $ |
B:
0.00179 $
H: 0.00195 $ |
0.00191 $
(1.6%)
0.00188 $ |
|
Bitcoin SV
BCHSV/USDT |
3.145K $ |
B:
121.86 $
H: 125.82 $ |
122.14 $
(0.14%)
121.97 $ |
|
Augur
REP/ETH |
3.096K $ |
B:
10.25 $
H: 11.15 $ |
10.83 $
(2.3%)
10.59 $ |
DigitalNote
XDN/BTC |
3.040K $ |
B:
0.000705 $
H: 0.000822 $ |
0.000812 $
(-0.91%)
0.000819 $ |
|
DigiByte
DGB/ETH |
3.023K $ |
B:
0.007793 $
H: 0.00853 $ |
0.008246 $
(-0.26%)
0.008267 $ |
BitTorrent
BTT/USDT |
2.973K $ |
B:
0.000572 $
H: 0.000595 $ |
0.000574 $
(-3.53%)
0.000595 $ |
Sentinel Protocol
UPP/BTC |
2.919K $ |
B:
0.01189 $
H: 0.013978 $ |
0.012278 $
(0.75%)
0.012186 $ |
Mercury
MER/BTC |
2.913K $ |
B:
0.004131 $
H: 0.005036 $ |
0.00416 $
(-15.36%)
0.004915 $ |
|
BitTorrent
BTT/BTC |
2.752K $ |
B:
0.000504 $
H: 0.000617 $ |
0.000507 $
(-17.43%)
0.000614 $ |
DigixDAO
DGD/BTC |
2.744K $ |
B:
14.77 $
H: 15.35 $ |
15.16 $
(0.17%)
15.13 $ |
SIRIN LABS Token
SRN/BTC |
2.724K $ |
B:
0.009673 $
H: 0.010175 $ |
0.009741 $
(-3.91%)
0.010138 $ |
NKN
NKN/BTC |
2.716K $ |
B:
0.022772 $
H: 0.025387 $ |
0.023947 $
(2.12%)
0.02345 $ |
|
AdEx
ADX/ETH |
2.494K $ |
B:
0.077737 $
H: 0.087508 $ |
0.084434 $
(5.12%)
0.08032 $ |
Bloom
BLT/BTC |
2.327K $ |
B:
0.035266 $
H: 0.038646 $ |
0.038051 $
(6.17%)
0.035841 $ |
Aeon
AEON/BTC |
2.319K $ |
B:
0.441933 $
H: 0.484201 $ |
0.471531 $
(-2.26%)
0.482419 $ |
LBRY Credits
LBC/BTC |
2.251K $ |
B:
0.01189 $
H: 0.012848 $ |
0.012176 $
(-3.33%)
0.012596 $ |
Cortex
CTXC/BTC |
2.154K $ |
B:
0.090684 $
H: 0.095997 $ |
0.094671 $
(0.49%)
0.09421 $ |
|
Qtum
QTUM/ETH |
2.132K $ |
B:
2.10 $
H: 2.26 $ |
2.16 $
(-2.56%)
2.21 $ |
aelf
BTC/ELF |
2.083K $ |
B:
0.080608 $
H: 0.085719 $ |
0.083713 $
(2.19%)
0.081922 $ |
|
Decentraland
MANA/ETH |
2.076K $ |
B:
0.032611 $
H: 0.03483 $ |
0.033509 $
(-0.02%)
0.033517 $ |
FunFair
FUN/BTC |
2.037K $ |
B:
0.003426 $
H: 0.003597 $ |
0.003551 $
(-0.91%)
0.003584 $ |
BLOCKv
VEE/BTC |
2.008K $ |
B:
0.002217 $
H: 0.002364 $ |
0.002334 $
(-0.91%)
0.002355 $ |
Swarm City
SWT/BTC |
2.001K $ |
B:
0.077081 $
H: 0.091578 $ |
0.086554 $
(-0.44%)
0.08694 $ |
|
TrueUSD
TUSD/USD |
1.976K $ |
B:
0.9995 $
H: 1.00 $ |
0.99951 $
(-0%)
0.99952 $ |
Dragonchain
BTC/DRGN |
1.964K $ |
B:
0.040606 $
H: 0.042449 $ |
0.040892 $
(-2.36%)
0.041883 $ |
Hydrogen
HYDRO/BTC |
1.960K $ |
B:
0.000705 $
H: 0.000822 $ |
0.00071 $
(-0.91%)
0.000717 $ |
|
Stratis
STRAT/ETH |
1.954K $ |
B:
0.348074 $
H: 0.426708 $ |
0.388488 $
(6.62%)
0.36436 $ |
StableUSD
BTC/USDS |
1.945K $ |
B:
0.981201 $
H: 1.01 $ |
0.996434 $
(-0.37%)
1.00 $ |
RevolutionVR
RVR/BTC |
1.879K $ |
B:
0.005844 $
H: 0.00627 $ |
0.00619 $
(-0.91%)
0.006247 $ |
Smartlands
SLT/BTC |
1.811K $ |
B:
0.664008 $
H: 0.747423 $ |
0.687966 $
(-5.87%)
0.730847 $ |
Nucleus Vision
NCASH/BTC |
1.750K $ |
B:
0.001108 $
H: 0.001131 $ |
0.001116 $
(-0.91%)
0.001126 $ |
Peercoin
PPC/BTC |
1.745K $ |
B:
0.313565 $
H: 0.332085 $ |
0.323486 $
(-0.13%)
0.323899 $ |
VITE
VITE/BTC |
1.721K $ |
B:
0.019245 $
H: 0.020248 $ |
0.019381 $
(-3.44%)
0.020071 $ |
Radium
RADS/BTC |
1.719K $ |
B:
0.408683 $
H: 0.450078 $ |
0.444337 $
(6.72%)
0.416369 $ |
|
NEM
XEM/ETH |
1.719K $ |
B:
0.044972 $
H: 0.047969 $ |
0.046306 $
(-0.39%)
0.046487 $ |
BlackCoin
BLK/BTC |
1.701K $ |
B:
0.051992 $
H: 0.054474 $ |
0.053678 $
(-0.53%)
0.053966 $ |
|
EOS
EOS/USDT |
1.660K $ |
B:
3.88 $
H: 3.93 $ |
3.89 $
(-0.95%)
3.93 $ |
Propy
PRO/BTC |
1.642K $ |
B:
0.121718 $
H: 0.149032 $ |
0.14358 $
(-3.3%)
0.148484 $ |
Feathercoin
FTC/BTC |
1.619K $ |
B:
0.011587 $
H: 0.012848 $ |
0.011771 $
(-6.55%)
0.012596 $ |
|
Cosmos
ATOM/ETH |
1.608K $ |
B:
2.98 $
H: 3.23 $ |
3.10 $
(1.26%)
3.06 $ |
UpToken
UP/BTC |
1.550K $ |
B:
0.005542 $
H: 0.00627 $ |
0.005784 $
(-4.27%)
0.006042 $ |
Mainframe
MFT/BTC |
1.526K $ |
B:
0.001108 $
H: 0.001233 $ |
0.001218 $
(8.1%)
0.001126 $ |
|
Waves
WAVES/ETH |
1.524K $ |
B:
1.01 $
H: 1.09 $ |
1.03 $
(-2.41%)
1.06 $ |
Gnosis
GNO/BTC |
1.477K $ |
B:
16.90 $
H: 17.76 $ |
17.33 $
(0.51%)
17.24 $ |
MediBloc [ERC20]
MEDX/BTC |
1.446K $ |
B:
0.003829 $
H: 0.004111 $ |
0.003957 $
(-0.91%)
0.003994 $ |
|
Odyssey
OCN/ETH |
1.433K $ |
B:
0.000989 $
H: 0.00106 $ |
0.001011 $
(-2.22%)
0.001034 $ |
|
DMarket
DMT/ETH |
1.419K $ |
B:
0.074365 $
H: 0.081703 $ |
0.077011 $
(-1.25%)
0.077982 $ |
Contents Protocol
CPT/BTC |
1.383K $ |
B:
0.002821 $
H: 0.002878 $ |
0.002841 $
(-0.91%)
0.002867 $ |
GameCredits
GAME/BTC |
1.317K $ |
B:
0.037785 $
H: 0.039673 $ |
0.039167 $
(0.65%)
0.038913 $ |
BTU Protocol
BTU/BTC |
1.305K $ |
B:
0.25583 $
H: 0.292514 $ |
0.274578 $
(5.61%)
0.26 $ |
Shift
SHIFT/BTC |
1.292K $ |
B:
0.201621 $
H: 0.229818 $ |
0.203041 $
(-3.14%)
0.209618 $ |
Pal Network
PAL/BTC |
1.291K $ |
B:
0.000907 $
H: 0.001028 $ |
0.000913 $
(-0.91%)
0.000922 $ |
|
Dash
DASH/ETH |
1.283K $ |
B:
93.87 $
H: 100.93 $ |
95.76 $
(-2.25%)
97.96 $ |
Data
DTA/BTC |
1.183K $ |
B:
0.000504 $
H: 0.000617 $ |
0.000609 $
(-0.91%)
0.000614 $ |
|
DAI
DAI/USDT |
1.127K $ |
B:
0.987 $
H: 1.01 $ |
1.01 $
(-0%)
1.01 $ |
Bytom
BTC/BTM |
1.069K $ |
B:
0.081011 $
H: 0.085308 $ |
0.081582 $
(-3.32%)
0.08438 $ |
|
Unikoin Gold
UKG/ETH |
1.055K $ |
B:
0.018397 $
H: 0.022244 $ |
0.021669 $
(3.47%)
0.020941 $ |
Internet of People
IOP/BTC |
1.038K $ |
B:
0.024686 $
H: 0.027134 $ |
0.025469 $
(-2.85%)
0.026215 $ |
Blocknet
BLOCK/BTC |
1.022K $ |
B:
0.996819 $
H: 1.03 $ |
1.00 $
(-2.14%)
1.03 $ |
|
Decred
DCR/USDT |
1.018K $ |
B:
22.53 $
H: 24.78 $ |
23.04 $
(-0.18%)
23.08 $ |
Elastic
XEL/BTC |
999 $ |
B:
0.013502 $
H: 0.015109 $ |
0.013698 $
(-0.91%)
0.013824 $ |
Ink Protocol
XNK/BTC |
990 $ |
B:
0.001511 $
H: 0.001644 $ |
0.001522 $
(-0.91%)
0.001536 $ |
Jibrel Network
JNT/BTC |
976 $ |
B:
0.033956 $
H: 0.036384 $ |
0.034195 $
(-3.49%)
0.035431 $ |
Enigma
ENG/ETH |
936 $ |
B:
0.360808 $
H: 0.400038 $ |
0.389688 $
(5.08%)
0.370834 $ |
Humaniq
HMQ/BTC |
883 $ |
B:
0.005643 $
H: 0.006064 $ |
0.005885 $
(-0.91%)
0.005939 $ |
HyperSpace
AMP/BTC |
875 $ |
B:
0.004635 $
H: 0.005036 $ |
0.004972 $
(-0.91%)
0.005018 $ |
|
OmiseGO
OMG/ETH |
846 $ |
B:
1.09 $
H: 1.16 $ |
1.13 $
(0.72%)
1.12 $ |
ION
ION/BTC |
825 $ |
B:
0.040002 $
H: 0.042654 $ |
0.041806 $
(1.55%)
0.041166 $ |
Gifto
GTO/BTC |
810 $ |
B:
0.017028 $
H: 0.019014 $ |
0.01725 $
(-0.91%)
0.017408 $ |
|
Verge
XVG/USDT |
809 $ |
B:
0.00446 $
H: 0.004598 $ |
0.00446 $
(-3%)
0.004598 $ |
Paxos Standard Token
PAX/BTC |
801 $ |
B:
0.972939 $
H: 1.05 $ |
0.987404 $
(-0.15%)
0.988902 $ |
Pundi X
NPXS/ETH |
744 $ |
B:
0.000342 $
H: 0.000367 $ |
0.000351 $
(-0.14%)
0.000351 $ |
|
Enigma
ENG/BTC |
743 $ |
B:
0.366666 $
H: 0.417804 $ |
0.374424 $
(0.12%)
0.373974 $ |
|
Grin
GRIN/USDT |
737 $ |
B:
1.91 $
H: 2.20 $ |
2.20 $
(8.04%)
2.04 $ |
|
Cosmos
ATOM/USDT |
728 $ |
B:
3.12 $
H: 3.25 $ |
3.13 $
(0.48%)
3.12 $ |
Dent
BTC/DENT |
711 $ |
B:
0.000403 $
H: 0.000514 $ |
0.000406 $
(-20.73%)
0.000512 $ |
|
TrueUSD
TUSD/ETH |
705 $ |
B:
0.970645 $
H: 1.04 $ |
1.02 $
(1.99%)
0.997641 $ |
|
PumaPay
PMA/USDT |
676 $ |
B:
0.000302 $
H: 0.000305 $ |
0.000304 $
(-0.31%)
0.000305 $ |
PotCoin
POT/BTC |
669 $ |
B:
0.007255 $
H: 0.008325 $ |
0.007813 $
(4.52%)
0.007475 $ |
IHT Real Estate Protocol
IHT/BTC |
667 $ |
B:
0.003023 $
H: 0.003186 $ |
0.003044 $
(-4.11%)
0.003174 $ |
Fantom
FTM/BTC |
667 $ |
B:
0.015215 $
H: 0.016034 $ |
0.015728 $
(-1.55%)
0.015975 $ |
Myriad
XMY/BTC |
665 $ |
B:
0.000907 $
H: 0.001028 $ |
0.000913 $
(-10.82%)
0.001024 $ |
IOStoken
BTC/IOST |
650 $ |
B:
0.006952 $
H: 0.007503 $ |
0.007103 $
(0.53%)
0.007066 $ |
Edgeless
EDG/BTC |
582 $ |
B:
0.022268 $
H: 0.022817 $ |
0.022526 $
(-0.91%)
0.022733 $ |
OriginTrail
BTC/TRAC |
525 $ |
B:
0.012595 $
H: 0.013259 $ |
0.012684 $
(-3.98%)
0.01321 $ |
Blockparty (BOXX Token)
BOXX/BTC |
510 $ |
B:
0.016122 $
H: 0.017267 $ |
0.016235 $
(-5.63%)
0.017204 $ |
Wibson
WIB/BTC |
497 $ |
B:
0.000403 $
H: 0.000514 $ |
0.000406 $
(-0.91%)
0.00041 $ |
|
Pundi X
NPXS/BTC |
474 $ |
B:
0.000302 $
H: 0.000411 $ |
0.000304 $
(-25.68%)
0.00041 $ |
|
TenX
PAY/ETH |
469 $ |
B:
0.147375 $
H: 0.177797 $ |
0.162443 $
(-3.71%)
0.168708 $ |
FlorinCoin
FLO/BTC |
464 $ |
B:
0.043831 $
H: 0.04584 $ |
0.044139 $
(-3.35%)
0.045672 $ |
Patientory
PTOY/BTC |
429 $ |
B:
0.008665 $
H: 0.009148 $ |
0.008929 $
(-2.02%)
0.009114 $ |
DECENT
DCT/BTC |
423 $ |
B:
0.037281 $
H: 0.038337 $ |
0.037544 $
(-1.71%)
0.038196 $ |
MonetaryUnit
MUE/BTC |
417 $ |
B:
0.006046 $
H: 0.006167 $ |
0.006088 $
(-0.91%)
0.006144 $ |
|
Viberate
VIB/ETH |
369 $ |
B:
0.020282 $
H: 0.021851 $ |
0.020688 $
(-3.54%)
0.021447 $ |
Tripio
TRIO/BTC |
336 $ |
B:
0.003527 $
H: 0.003906 $ |
0.003856 $
(7.58%)
0.003584 $ |
|
Paxos Standard Token
PAX/USD |
333 $ |
B:
0.9995 $
H: 0.9995 $ |
0.9995 $
(0%)
0.9995 $ |
XYO Network
XYO/BTC |
316 $ |
B:
0.000504 $
H: 0.000514 $ |
0.000507 $
(-0.91%)
0.000512 $ |
|
EOS
EOS/ETH |
297 $ |
B:
3.79 $
H: 4.02 $ |
3.89 $
(-1.32%)
3.94 $ |
Storm
STORM/BTC |
297 $ |
B:
0.001511 $
H: 0.001644 $ |
0.001624 $
(5.7%)
0.001536 $ |
adToken
ADT/BTC |
294 $ |
B:
0.003325 $
H: 0.003495 $ |
0.00345 $
(2.09%)
0.003379 $ |
Metronome
MET/BTC |
289 $ |
B:
0.725573 $
H: 0.811866 $ |
0.801511 $
(2.72%)
0.780308 $ |
MaidSafeCoin
MAID/BTC |
284 $ |
B:
0.187716 $
H: 0.1959 $ |
0.189038 $
(-1.86%)
0.192619 $ |
Cindicator
CND/BTC |
249 $ |
B:
0.00796 $
H: 0.008325 $ |
0.008016 $
(-0.91%)
0.00809 $ |
|
Golem
GNT/ETH |
185 $ |
B:
0.058366 $
H: 0.062208 $ |
0.060599 $
(0.65%)
0.060206 $ |
|
Spendcoin
USD/SPND |
178 $ |
B:
0.00205 $
H: 0.00228 $ |
0.00228 $
(11.22%)
0.00205 $ |
Curecoin
CURE/BTC |
178 $ |
B:
0.043025 $
H: 0.046149 $ |
0.045256 $
(-1.57%)
0.045979 $ |
PCHAIN
PI/BTC |
177 $ |
B:
0.006952 $
H: 0.007195 $ |
0.007001 $
(-2.33%)
0.007168 $ |
|
Aragon
ANT/ETH |
172 $ |
B:
0.86594 $
H: 0.960376 $ |
0.907106 $
(-3.52%)
0.940173 $ |
WINGS
WINGS/BTC |
162 $ |
B:
0.05038 $
H: 0.05396 $ |
0.050836 $
(-5.44%)
0.053761 $ |
Melon
MLN/BTC |
155 $ |
B:
4.49 $
H: 4.58 $ |
4.52 $
(-0.91%)
4.56 $ |
GeoCoin
GEO/BTC |
153 $ |
B:
0.1458 $
H: 0.177914 $ |
0.155959 $
(-1.49%)
0.158314 $ |
Matchpool
GUP/BTC |
153 $ |
B:
0.002317 $
H: 0.002981 $ |
0.002435 $
(3.4%)
0.002355 $ |
|
DigiByte
USDT/DGB |
142 $ |
B:
0.007959 $
H: 0.008395 $ |
0.00825 $
(0.61%)
0.0082 $ |
Hxro
HXRO/BTC |
125 $ |
B:
0.03577 $
H: 0.037207 $ |
0.036732 $
(-0.64%)
0.036967 $ |
Arcblock
ABT/BTC |
113 $ |
B:
0.191444 $
H: 0.195284 $ |
0.192793 $
(-0.91%)
0.194565 $ |
|
Crypto.com
MCO/ETH |
107 $ |
B:
3.25 $
H: 3.50 $ |
3.38 $
(1.04%)
3.34 $ |
PinkCoin
PINK/BTC |
96 $ |
B:
0.001511 $
H: 0.001542 $ |
0.001522 $
(-0.91%)
0.001536 $ |
FirstBlood
1ST/BTC |
95 $ |
B:
0.123028 $
H: 0.126523 $ |
0.123895 $
(-1.72%)
0.126058 $ |
Sphere
SPHR/BTC |
81 $ |
B:
0.026903 $
H: 0.02847 $ |
0.027092 $
(-4.49%)
0.028366 $ |
|
Horizen
USD/ZEN |
67 $ |
B:
4.02 $
H: 4.14 $ |
4.14 $
(2.98%)
4.02 $ |
Synthetix Network Token
SNX/BTC |
64 $ |
B:
0.488686 $
H: 0.498487 $ |
0.492129 $
(-0.91%)
0.496653 $ |
|
SOLVE
SOLVE/ETH |
58 $ |
B:
0.097845 $
H: 0.116678 $ |
0.113659 $
(13.02%)
0.100564 $ |
Bancor
BNT/ETH |
58 $ |
B:
0.377957 $
H: 0.395771 $ |
0.385531 $
(-0.75%)
0.388459 $ |
|
Storm
STORM/ETH |
57 $ |
B:
0.001537 $
H: 0.001649 $ |
0.001606 $
(1.71%)
0.001579 $ |
|
PowerLedger
POWR/ETH |
53 $ |
B:
0.053909 $
H: 0.058339 $ |
0.056829 $
(1.37%)
0.056061 $ |
|
Komodo
KMD/USD |
50 $ |
B:
0.688 $
H: 0.70782 $ |
0.69799 $
(1.45%)
0.688 $ |
|
SIRIN LABS Token
SRN/ETH |
43 $ |
B:
0.009561 $
H: 0.010017 $ |
0.009753 $
(-0.8%)
0.009831 $ |
Abyss Token
ABYSS/BTC |
36 $ |
B:
0.011789 $
H: 0.012539 $ |
0.011872 $
(-4.97%)
0.012493 $ |
Maecenas
ART/BTC |
36 $ |
B:
0.047659 $
H: 0.048615 $ |
0.047995 $
(-0.91%)
0.048436 $ |
|
Pundi X
NPXS/USDT |
28 $ |
B:
0.000302 $
H: 0.000302 $ |
0.000302 $
(-0.01%)
0.000302 $ |
TEMCO
TEMCO/BTC |
27 $ |
B:
0.00131 $
H: 0.001336 $ |
0.001319 $
(-0.91%)
0.001331 $ |
|
Bancor
BNT/BTC |
24 $ |
B:
0.412411 $
H: 0.433016 $ |
0.427493 $
(1.99%)
0.419134 $ |
|
Ankr Network
ANKR/ETH |
19 $ |
B:
0.003687 $
H: 0.00386 $ |
0.00376 $
(-0.75%)
0.003789 $ |
Mobius
MOBI/BTC |
9 $ |
B:
0.008061 $
H: 0.008222 $ |
0.008118 $
(-0.91%)
0.008192 $ |
|
DAI
DAI/ETH |
8 $ |
B:
0.964384 $
H: 1.01 $ |
0.983708 $
(-0.75%)
0.99118 $ |
PlayChip
PLA/BTC |
5 $ |
B:
0.000907 $
H: 0.000925 $ |
0.000913 $
(-0.91%)
0.000922 $ |
|
EnjinCoin
ENJ/USDT |
5 $ |
B:
0.069877 $
H: 0.069877 $ |
0.069877 $
(0%)
0.069877 $ |
|
Vodi X
VDX/USDT |
4 $ |
B:
0.001863 $
H: 0.001863 $ |
0.001863 $
(0%)
0.001863 $ |
|
Gnosis
GNO/ETH |
2 $ |
B:
16.94 $
H: 17.74 $ |
17.28 $
(-0.75%)
17.42 $ |
|
Vodi X
VDX/ETH |
1 $ |
B:
0.002018 $
H: 0.002114 $ |
0.002059 $
(-0.75%)
0.002074 $ |