| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin SV
 BSV/BTC
|
6.910M $ |
B:
93.46 $
H: 128.11 $ |
105.96 $
(6.12%)
99.86 $ |
Bitcoin
 BTC/USD
|
6.449M $ |
B:
7,510.00 $
H: 8,042.00 $ |
7,682.79 $
(-3.63%)
7,972.00 $ |
SOLVE
 SOLVE/BTC
|
4.212M $ |
B:
0.280687 $
H: 0.338222 $ |
0.300486 $
(-8.76%)
0.329324 $ |
|
Bitcoin
BTC/USDT
|
3.355M $ |
B:
7,505.00 $
H: 8,007.16 $ |
7,669.36 $
(-3.21%)
7,924.07 $ |
Ethereum
 ETH/BTC
|
2.941M $ |
B:
235.58 $
H: 261.27 $ |
244.27 $
(-3.89%)
254.15 $ |
Ripple
 XRP/BTC
|
2.933M $ |
B:
0.361066 $
H: 0.411568 $ |
0.373421 $
(-5.73%)
0.396124 $ |
Ravencoin
 RVN/BTC
|
2.863M $ |
B:
0.049983 $
H: 0.058692 $ |
0.051922 $
(-9.12%)
0.057133 $ |
Spendcoin
 SPND/BTC
|
2.376M $ |
B:
0.049308 $
H: 0.060854 $ |
0.052919 $
(-9.75%)
0.058638 $ |
|
Ripple
XRP/USD
|
1.846M $ |
B:
0.36678 $
H: 0.41202 $ |
0.374 $
(-6.5%)
0.40 $ |
Orbs
 ORBS/BTC
|
1.713M $ |
B:
0.029044 $
H: 0.03371 $ |
0.031598 $
(-0.06%)
0.031617 $ |
|
Ethereum
ETH/USD
|
1.522M $ |
B:
240.34 $
H: 261.12 $ |
244.77 $
(-4.35%)
255.90 $ |
Litecoin
 LTC/USD
|
1.438M $ |
B:
85.90 $
H: 92.19 $ |
88.19 $
(-3.38%)
91.27 $ |
Metadium
 META/BTC
|
1.399M $ |
B:
0.020639 $
H: 0.026984 $ |
0.021321 $
(-10.31%)
0.023772 $ |
Cardano
 ADA/BTC
|
1.376M $ |
B:
0.0752 $
H: 0.085597 $ |
0.078458 $
(-6.94%)
0.084312 $ |
Bitcoin Cash
 BCH/BTC
|
1.351M $ |
B:
375.25 $
H: 423.82 $ |
393.99 $
(-5.43%)
416.60 $ |
Tether
 USDT/USD
|
1.111M $ |
B:
0.972 $
H: 1.01 $ |
1.00 $
(-0.22%)
1.00 $ |
|
Litecoin
LTC/BTC
|
1.108M $ |
B:
82.56 $
H: 93.96 $ |
87.82 $
(-3.63%)
91.13 $ |
DigiByte
 DGB/BTC
|
1.066M $ |
B:
0.012834 $
H: 0.015774 $ |
0.014418 $
(4.57%)
0.013788 $ |
Verge
 XVG/BTC
|
1.041M $ |
B:
0.009982 $
H: 0.011931 $ |
0.01089 $
(1.06%)
0.010777 $ |
|
Ethereum
ETH/USDT
|
1.006M $ |
B:
240.20 $
H: 260.37 $ |
245.50 $
(-3.98%)
255.69 $ |
Zilliqa
 ZIL/BTC
|
792.609K $ |
B:
0.019588 $
H: 0.024422 $ |
0.021551 $
(2.63%)
0.020999 $ |
|
Ripple
XRP/USDT
|
751.200K $ |
B:
0.367 $
H: 0.41 $ |
0.375152 $
(-5.5%)
0.397 $ |
|
Bitcoin Cash
BCH/USD
|
743.292K $ |
B:
381.99 $
H: 423.09 $ |
392.78 $
(-6.64%)
420.70 $ |
EnjinCoin
 ENJ/BTC
|
724.121K $ |
B:
0.150175 $
H: 0.195615 $ |
0.157605 $
(-8.76%)
0.172745 $ |
Tron
 TRX/BTC
|
682.412K $ |
B:
0.025292 $
H: 0.029226 $ |
0.026613 $
(-6.19%)
0.028368 $ |
Monero
 XMR/BTC
|
668.220K $ |
B:
81.81 $
H: 93.14 $ |
83.67 $
(-5.66%)
88.69 $ |
|
Litecoin
LTC/USDT
|
652.942K $ |
B:
85.96 $
H: 91.87 $ |
88.40 $
(-3.34%)
91.46 $ |
Stellar
 XLM/BTC
|
566.211K $ |
B:
0.118879 $
H: 0.137723 $ |
0.122096 $
(-8.56%)
0.133521 $ |
Ignis
 IGNIS/BTC
|
541.421K $ |
B:
0.019738 $
H: 0.03379 $ |
0.024542 $
(17.76%)
0.02084 $ |
IHT Real Estate Protocol
 IHT/BTC
|
518.530K $ |
B:
0.018838 $
H: 0.025303 $ |
0.021014 $
(5.65%)
0.019889 $ |
NEM
 XEM/BTC
|
506.995K $ |
B:
0.077452 $
H: 0.088479 $ |
0.079455 $
(-8.68%)
0.087006 $ |
|
Bitcoin SV
USD/BSV
|
505.965K $ |
B:
98.08 $
H: 148.00 $ |
110.17 $
(9.08%)
101.00 $ |
NKN
 NKN/BTC
|
501.280K $ |
B:
0.056963 $
H: 0.074547 $ |
0.06496 $
(6.74%)
0.060857 $ |
Polymath
 POLY/BTC
|
438.579K $ |
B:
0.090135 $
H: 0.106495 $ |
0.097248 $
(2.02%)
0.095327 $ |
|
Bitcoin Cash
BCH/USDT
|
428.770K $ |
B:
381.50 $
H: 421.88 $ |
396.00 $
(-4.81%)
416.00 $ |
|
Cardano
ADA/USD
|
406.987K $ |
B:
0.07719 $
H: 0.08575 $ |
0.07833 $
(-8.17%)
0.0853 $ |
Ardor
 ARDR/BTC
|
358.457K $ |
B:
0.07475 $
H: 0.097447 $ |
0.080758 $
(2.32%)
0.078924 $ |
|
Bitcoin SV
BCHSV/USDT
|
354.072K $ |
B:
97.92 $
H: 129.00 $ |
110.16 $
(6.95%)
103.00 $ |
VeriBlock
 VBK/BTC
|
351.829K $ |
B:
0.038275 $
H: 0.045561 $ |
0.041338 $
(-7.01%)
0.044454 $ |
Data
 DTA/BTC
|
341.312K $ |
B:
0.001276 $
H: 0.001521 $ |
0.00138 $
(-8.31%)
0.001506 $ |
TrueUSD
 TUSD/BTC
|
333.710K $ |
B:
0.934373 $
H: 1.07 $ |
0.995253 $
(0.2%)
0.993282 $ |
Metal
 MTL/BTC
|
332.143K $ |
B:
0.430112 $
H: 0.597975 $ |
0.467831 $
(3.02%)
0.454128 $ |
BitTorrent
 BTT/BTC
|
323.853K $ |
B:
0.000976 $
H: 0.001281 $ |
0.000997 $
(-16.12%)
0.001189 $ |
NEO
 NEO/USDT
|
285.845K $ |
B:
11.03 $
H: 12.26 $ |
11.38 $
(-6.39%)
12.15 $ |
Basic Attention Token
 BAT/BTC
|
257.588K $ |
B:
0.331721 $
H: 0.375135 $ |
0.345121 $
(-6.17%)
0.367835 $ |
Syscoin
 SYS/BTC
|
250.941K $ |
B:
0.067095 $
H: 0.079911 $ |
0.072475 $
(2.31%)
0.070841 $ |
district0x
 DNT/BTC
|
239.075K $ |
B:
0.016436 $
H: 0.020819 $ |
0.018406 $
(6.07%)
0.017354 $ |
Gifto
 GTO/BTC
|
238.751K $ |
B:
0.03017 $
H: 0.040036 $ |
0.031138 $
(-9.46%)
0.03439 $ |
|
Cardano
ADA/USDT
|
236.049K $ |
B:
0.077 $
H: 0.084867 $ |
0.078311 $
(-7.67%)
0.084813 $ |
|
Tron
TRX/ETH
|
224.506K $ |
B:
0.025634 $
H: 0.029247 $ |
0.026678 $
(-6.02%)
0.028389 $ |
Ethereum Classic
 ETC/BTC
|
217.134K $ |
B:
6.62 $
H: 7.51 $ |
6.91 $
(-6.78%)
7.41 $ |
|
Tron
TRX/USDT
|
212.277K $ |
B:
0.026 $
H: 0.028828 $ |
0.02699 $
(-5.23%)
0.028479 $ |
|
Cardano
ADA/ETH
|
211.833K $ |
B:
0.075778 $
H: 0.086142 $ |
0.078496 $
(-6.75%)
0.08418 $ |
|
Bitcoin Cash
BCH/ETH
|
209.529K $ |
B:
379.58 $
H: 429.49 $ |
395.36 $
(-5.05%)
416.40 $ |
Waves
 WAVES/BTC
|
206.096K $ |
B:
2.28 $
H: 2.59 $ |
2.34 $
(-4.68%)
2.46 $ |
|
NEO
NEO/BTC
|
205.375K $ |
B:
10.93 $
H: 12.35 $ |
11.30 $
(-7.01%)
12.15 $ |
Dogecoin
 DOGE/BTC
|
203.674K $ |
B:
0.002777 $
H: 0.003123 $ |
0.002914 $
(-3.21%)
0.003011 $ |
NxT
 NXT/BTC
|
194.330K $ |
B:
0.030846 $
H: 0.038034 $ |
0.033285 $
(1.71%)
0.032726 $ |
|
Litecoin
LTC/ETH
|
183.108K $ |
B:
83.09 $
H: 96.50 $ |
88.67 $
(-2.8%)
91.22 $ |
Groestlcoin
 GRS/BTC
|
181.621K $ |
B:
0.395964 $
H: 0.456008 $ |
0.412382 $
(-2.63%)
0.423541 $ |
WAX
 WAX/BTC
|
178.005K $ |
B:
0.066945 $
H: 0.080072 $ |
0.070788 $
(0.04%)
0.070762 $ |
Crypto.com
 MCO/BTC
|
177.583K $ |
B:
4.70 $
H: 5.87 $ |
5.02 $
(0.33%)
5.01 $ |
Stratis
 STRAT/BTC
|
176.285K $ |
B:
0.858947 $
H: 1.02 $ |
0.912654 $
(-1.59%)
0.927353 $ |
OmiseGO
 OMG/BTC
|
175.047K $ |
B:
1.91 $
H: 2.16 $ |
1.96 $
(-6.51%)
2.10 $ |
Golem
 GNT/BTC
|
173.412K $ |
B:
0.085332 $
H: 0.10121 $ |
0.089195 $
(-3.79%)
0.092712 $ |
WhiteCoin
 XWC/BTC
|
170.888K $ |
B:
0.054411 $
H: 0.06726 $ |
0.057827 $
(-12.18%)
0.065849 $ |
Ark
 ARK/BTC
|
168.349K $ |
B:
0.581938 $
H: 0.674843 $ |
0.623519 $
(1.47%)
0.614511 $ |
|
Stellar
USDT/XLM
|
163.096K $ |
B:
0.12084 $
H: 0.136532 $ |
0.124483 $
(-6.84%)
0.133628 $ |
|
Bitcoin SV
BSV/ETH
|
161.256K $ |
B:
91.85 $
H: 128.81 $ |
110.02 $
(8.57%)
101.34 $ |
PIVX
 PIVX/BTC
|
153.264K $ |
B:
0.629144 $
H: 0.717682 $ |
0.66248 $
(-0.9%)
0.668474 $ |
|
Ripple
XRP/ETH
|
151.471K $ |
B:
0.366488 $
H: 0.411379 $ |
0.375335 $
(-5.37%)
0.396641 $ |
Komodo
 KMD/BTC
|
151.440K $ |
B:
1.09 $
H: 1.27 $ |
1.13 $
(-4.6%)
1.18 $ |
Civic
 CVC/BTC
|
149.709K $ |
B:
0.0746 $
H: 0.087278 $ |
0.077307 $
(-1.85%)
0.078765 $ |
Cred
 BTC/LBA
|
148.109K $ |
B:
0.03805 $
H: 0.046842 $ |
0.039497 $
(-11.62%)
0.044692 $ |
Pundi X
 NPXS/BTC
|
147.168K $ |
B:
0.000675 $
H: 0.000881 $ |
0.00069 $
(-20.81%)
0.000872 $ |
Odyssey
 OCN/BTC
|
144.610K $ |
B:
0.002327 $
H: 0.002722 $ |
0.002454 $
(-6.15%)
0.002615 $ |
Decentraland
 MANA/BTC
|
144.529K $ |
B:
0.053135 $
H: 0.061735 $ |
0.055986 $
(-1.32%)
0.056736 $ |
AdEx
 ADX/BTC
|
139.947K $ |
B:
0.138993 $
H: 0.181442 $ |
0.154998 $
(5.62%)
0.146754 $ |
ReddCoin
 RDD/BTC
|
134.662K $ |
B:
0.001726 $
H: 0.002002 $ |
0.001764 $
(-3.21%)
0.001823 $ |
Dash
 DASH/BTC
|
130.596K $ |
B:
149.13 $
H: 168.43 $ |
155.36 $
(-6.33%)
165.85 $ |
|
Tron
TRX/USD
|
120.212K $ |
B:
0.02608 $
H: 0.029 $ |
0.02717 $
(-4.67%)
0.0285 $ |
|
Stellar
XLM/ETH
|
119.762K $ |
B:
0.119738 $
H: 0.138515 $ |
0.123452 $
(-7.64%)
0.133668 $ |
Einsteinium
 EMC2/BTC
|
111.364K $ |
B:
0.095013 $
H: 0.1117 $ |
0.099702 $
(-0.85%)
0.100556 $ |
Qtum
 QTUM/BTC
|
106.421K $ |
B:
2.80 $
H: 3.20 $ |
2.87 $
(-9.29%)
3.17 $ |
Zcash
 ZEC/BTC
|
104.706K $ |
B:
68.45 $
H: 75.80 $ |
70.65 $
(-5.12%)
74.46 $ |
|
SOLVE
SOLVE/ETH
|
102.949K $ |
B:
0.280074 $
H: 0.340669 $ |
0.297448 $
(-10.1%)
0.330861 $ |
|
Ethereum Classic
ETC/USD
|
97.742K $ |
B:
6.80 $
H: 7.50 $ |
6.93 $
(-7.3%)
7.47 $ |
Status
 SNT/BTC
|
94.675K $ |
B:
0.024917 $
H: 0.028586 $ |
0.025922 $
(-2.64%)
0.026625 $ |
Lisk
 LSK/BTC
|
92.357K $ |
B:
1.80 $
H: 2.05 $ |
1.87 $
(-7.29%)
2.02 $ |
Crypto.com Chain
 BTC/CRO
|
91.904K $ |
B:
0.061241 $
H: 0.06694 $ |
0.062965 $
(-4.03%)
0.065611 $ |
|
Ethereum Classic
ETC/USDT
|
91.528K $ |
B:
6.80 $
H: 7.47 $ |
7.00 $
(-5.19%)
7.38 $ |
Cosmos
 ATOM/BTC
|
90.843K $ |
B:
4.22 $
H: 4.85 $ |
4.37 $
(-8.09%)
4.75 $ |
Viacoin
 VIA/BTC
|
90.705K $ |
B:
0.572106 $
H: 0.777495 $ |
0.656651 $
(-14.03%)
0.763801 $ |
Ripio Credit Network
 RCN/BTC
|
87.788K $ |
B:
0.028894 $
H: 0.035151 $ |
0.030447 $
(-4.18%)
0.031776 $ |
IoTeX
 IOTX/BTC
|
86.833K $ |
B:
0.010282 $
H: 0.012892 $ |
0.010814 $
(-2.52%)
0.011094 $ |
Paxos Standard Token
 PAX/USD
|
86.718K $ |
B:
0.998 $
H: 1.00 $ |
1.00 $
(-0.05%)
1.00 $ |
Loom Network
 LOOM/BTC
|
86.674K $ |
B:
0.06702 $
H: 0.077109 $ |
0.070635 $
(-1.39%)
0.071634 $ |
Haven Protocol
 XHV/BTC
|
85.514K $ |
B:
0.387708 $
H: 0.46962 $ |
0.407703 $
(-2.81%)
0.4195 $ |
PumaPay
 PMA/BTC
|
85.501K $ |
B:
0.00045 $
H: 0.000641 $ |
0.000537 $
(-3.21%)
0.000555 $ |
Grin
 GRIN/BTC
|
85.060K $ |
B:
2.46 $
H: 2.82 $ |
2.52 $
(-5.01%)
2.65 $ |
GoChain
 GO/BTC
|
83.033K $ |
B:
0.022065 $
H: 0.026664 $ |
0.023698 $
(-7.41%)
0.025595 $ |
Crowd Machine
 CMCT/BTC
|
81.602K $ |
B:
0.001651 $
H: 0.001922 $ |
0.001764 $
(-3.21%)
0.001823 $ |
ZClassic
 ZCL/BTC
|
81.480K $ |
B:
1.73 $
H: 2.02 $ |
1.78 $
(-9.63%)
1.97 $ |
Steem
 STEEM/BTC
|
81.447K $ |
B:
0.357238 $
H: 0.408365 $ |
0.372194 $
(-3.07%)
0.384 $ |
Lunyr
 LUN/BTC
|
81.405K $ |
B:
2.44 $
H: 3.43 $ |
2.69 $
(0.3%)
2.68 $ |
Zcoin
 XZC/BTC
|
77.371K $ |
B:
6.98 $
H: 8.01 $ |
7.17 $
(-3.13%)
7.40 $ |
|
Verge
XVG/USDT
|
76.381K $ |
B:
0.0102 $
H: 0.011685 $ |
0.011025 $
(1.83%)
0.010827 $ |
|
Zcash
ZEC/USDT
|
72.917K $ |
B:
69.13 $
H: 75.10 $ |
71.35 $
(-4.18%)
74.46 $ |
PowerLedger
 POWR/BTC
|
72.664K $ |
B:
0.11235 $
H: 0.130196 $ |
0.119335 $
(-0.53%)
0.11997 $ |
Siacoin
 SC/BTC
|
71.578K $ |
B:
0.003152 $
H: 0.003603 $ |
0.003298 $
(-5.41%)
0.003487 $ |
Decred
 DCR/BTC
|
69.831K $ |
B:
27.08 $
H: 30.06 $ |
28.05 $
(-4.37%)
29.33 $ |
Ankr Network
 BTC/ANKR
|
69.663K $ |
B:
0.006454 $
H: 0.007367 $ |
0.006902 $
(1.29%)
0.006815 $ |
Obyte
 GBYTE/BTC
|
69.445K $ |
B:
30.06 $
H: 40.04 $ |
31.45 $
(-20.29%)
39.46 $ |
|
TrueUSD
TUSD/USD
|
68.299K $ |
B:
0.9985 $
H: 1.00 $ |
0.999 $
(-0.15%)
1.00 $ |
Blocknet
 BLOCK/BTC
|
67.513K $ |
B:
2.64 $
H: 3.30 $ |
3.04 $
(7.3%)
2.83 $ |
Storj
 STORJ/BTC
|
65.180K $ |
B:
0.252543 $
H: 0.29058 $ |
0.272646 $
(1.2%)
0.269418 $ |
|
Ethereum Classic
ETC/ETH
|
60.814K $ |
B:
6.71 $
H: 7.60 $ |
7.00 $
(-5.58%)
7.41 $ |
Dent
 BTC/DENT
|
60.463K $ |
B:
0.001051 $
H: 0.001281 $ |
0.001074 $
(-9.67%)
0.001189 $ |
Augur
 REP/BTC
|
59.122K $ |
B:
19.07 $
H: 21.19 $ |
19.59 $
(-3.66%)
20.33 $ |
|
DigiByte
DGB/ETH
|
58.999K $ |
B:
0.012709 $
H: 0.015815 $ |
0.01448 $
(5.07%)
0.013781 $ |
Numeraire
 NMR/BTC
|
57.953K $ |
B:
7.47 $
H: 8.73 $ |
8.03 $
(1.73%)
7.89 $ |
Vertcoin
 VTC/BTC
|
56.872K $ |
B:
0.417653 $
H: 0.476106 $ |
0.433779 $
(-3.27%)
0.448423 $ |
Salt
 SALT/BTC
|
56.445K $ |
B:
0.086908 $
H: 0.108577 $ |
0.100469 $
(0.71%)
0.099764 $ |
Refereum
 RFR/BTC
|
54.215K $ |
B:
0.002026 $
H: 0.002322 $ |
0.002071 $
(-6.67%)
0.002219 $ |
|
NEM
XEM/ETH
|
53.877K $ |
B:
0.077947 $
H: 0.089722 $ |
0.080158 $
(-8.06%)
0.087189 $ |
MediBloc [ERC20]
 MEDX/BTC
|
53.293K $ |
B:
0.006755 $
H: 0.007847 $ |
0.006979 $
(-7.29%)
0.007528 $ |
|
OmiseGO
OMG/USDT
|
52.756K $ |
B:
1.92 $
H: 2.13 $ |
1.98 $
(-4.67%)
2.08 $ |
OST
 OST/BTC
|
52.705K $ |
B:
0.021764 $
H: 0.029146 $ |
0.024465 $
(-1.04%)
0.024723 $ |
iExecRLC
 RLC/BTC
|
50.943K $ |
B:
0.487825 $
H: 0.55906 $ |
0.515688 $
(-2.69%)
0.529961 $ |
Swarm City
 SWT/BTC
|
50.769K $ |
B:
0.098991 $
H: 0.128115 $ |
0.120946 $
(15.72%)
0.104518 $ |
|
NEO
NEO/ETH
|
50.321K $ |
B:
10.95 $
H: 12.38 $ |
11.29 $
(-7.01%)
12.15 $ |
0x
 ZRX/BTC
|
49.987K $ |
B:
0.295622 $
H: 0.339824 $ |
0.306314 $
(-7.72%)
0.331939 $ |
IOStoken
 BTC/IOST
|
49.469K $ |
B:
0.011408 $
H: 0.013132 $ |
0.011811 $
(-6.84%)
0.012679 $ |
Factom
 FCT/BTC
|
48.600K $ |
B:
7.88 $
H: 8.94 $ |
8.05 $
(-6.14%)
8.58 $ |
|
DigiByte
DGB/USD
|
48.225K $ |
B:
0.014 $
H: 0.01589 $ |
0.01403 $
(-5.97%)
0.01492 $ |
Enigma
 ENG/BTC
|
46.350K $ |
B:
0.437917 $
H: 0.520465 $ |
0.490302 $
(5.16%)
0.466252 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
45.722K $ |
B:
0.046906 $
H: 0.068141 $ |
0.054913 $
(3.59%)
0.053012 $ |
BitShares
 BTC/BTC
|
45.498K $ |
B:
0.060866 $
H: 0.067981 $ |
0.063349 $
(-3.8%)
0.065849 $ |
TenX
 PAY/BTC
|
45.326K $ |
B:
0.230479 $
H: 0.259592 $ |
0.240128 $
(-4.07%)
0.250321 $ |
|
PumaPay
PMA/USDT
|
44.943K $ |
B:
0.0005 $
H: 0.000578 $ |
0.000535 $
(-3.9%)
0.000557 $ |
Mainframe
 MFT/BTC
|
44.669K $ |
B:
0.003302 $
H: 0.003763 $ |
0.003451 $
(-5.32%)
0.003645 $ |
TTC Protocol
 TTC/BTC
|
44.053K $ |
B:
0.062291 $
H: 0.077669 $ |
0.071018 $
(-3.21%)
0.073377 $ |
MonaCoin
 MONA/BTC
|
43.848K $ |
B:
0.976476 $
H: 1.07 $ |
1.01 $
(-3.73%)
1.05 $ |
|
Basic Attention Token
USD/BAT
|
39.852K $ |
B:
0.337 $
H: 0.372 $ |
0.346 $
(-6.99%)
0.372 $ |
Hydrogen
 HYDRO/BTC
|
39.673K $ |
B:
0.001576 $
H: 0.001842 $ |
0.001611 $
(-7.61%)
0.001743 $ |
Viberate
 VIB/BTC
|
38.765K $ |
B:
0.043229 $
H: 0.051246 $ |
0.045479 $
(-2.39%)
0.046594 $ |
DMarket
 DMT/BTC
|
38.524K $ |
B:
0.201209 $
H: 0.245259 $ |
0.211444 $
(-1.97%)
0.215693 $ |
Storm
 STORM/BTC
|
38.115K $ |
B:
0.003152 $
H: 0.003523 $ |
0.003221 $
(-5.47%)
0.003407 $ |
SIRIN LABS Token
 SRN/BTC
|
38.076K $ |
B:
0.024691 $
H: 0.028746 $ |
0.025922 $
(-4.07%)
0.027021 $ |
ONG
 ONG/BTC
|
37.599K $ |
B:
0.408272 $
H: 0.491399 $ |
0.422352 $
(-2.6%)
0.433605 $ |
Loopring
 LRC/BTC
|
36.414K $ |
B:
0.05959 $
H: 0.074066 $ |
0.063579 $
(-2.75%)
0.065374 $ |
Fusion
 FSN/BTC
|
36.123K $ |
B:
0.723557 $
H: 0.835067 $ |
0.798227 $
(4.23%)
0.765861 $ |
Syndicate
 SYNX/BTC
|
35.912K $ |
B:
0.016961 $
H: 0.020418 $ |
0.01764 $
(-5.27%)
0.018622 $ |
Edgeless
 EDG/BTC
|
35.302K $ |
B:
0.078802 $
H: 0.096086 $ |
0.083673 $
(-2.41%)
0.085738 $ |
Function X
 FX/BTC
|
34.878K $ |
B:
0.52595 $
H: 0.66043 $ |
0.537469 $
(-17.56%)
0.651913 $ |
Nexus
 NXS/BTC
|
34.346K $ |
B:
0.347481 $
H: 0.409406 $ |
0.375569 $
(1.82%)
0.368865 $ |
Horizen
 ZEN/BTC
|
34.096K $ |
B:
11.16 $
H: 12.28 $ |
11.42 $
(-3.05%)
11.78 $ |
BitTube
 TUBE/BTC
|
33.491K $ |
B:
0.051484 $
H: 0.057732 $ |
0.052689 $
(-5.42%)
0.055706 $ |
ION
 ION/BTC
|
33.317K $ |
B:
0.12766 $
H: 0.158622 $ |
0.146562 $
(-6.63%)
0.156976 $ |
|
Augur
REP/ETH
|
32.249K $ |
B:
18.98 $
H: 21.71 $ |
19.64 $
(-3.6%)
20.37 $ |
UpToken
 UP/BTC
|
32.146K $ |
B:
0.014335 $
H: 0.017696 $ |
0.015415 $
(-0.24%)
0.015452 $ |
Aergo
 AERGO/BTC
|
31.688K $ |
B:
0.153853 $
H: 0.176558 $ |
0.161517 $
(-4.17%)
0.168545 $ |
|
DigiByte
USDT/DGB
|
31.410K $ |
B:
0.0136 $
H: 0.0159 $ |
0.01434 $
(2.43%)
0.014 $ |
adToken
 ADT/BTC
|
31.262K $ |
B:
0.006304 $
H: 0.007367 $ |
0.006596 $
(-2.08%)
0.006735 $ |
|
Monero
XMR/USDT
|
31.022K $ |
B:
83.08 $
H: 91.03 $ |
84.11 $
(-5.5%)
89.00 $ |
|
Dash
DASH/USDT
|
30.624K $ |
B:
152.42 $
H: 166.35 $ |
155.49 $
(-5.94%)
165.31 $ |
Quantum Resistant Ledger
 QRL/BTC
|
30.414K $ |
B:
0.278436 $
H: 0.327813 $ |
0.307235 $
(-0.23%)
0.307929 $ |
|
Crypto.com
MCO/ETH
|
30.376K $ |
B:
4.69 $
H: 6.05 $ |
5.02 $
(0.01%)
5.02 $ |
DigitalNote
 XDN/BTC
|
30.160K $ |
B:
0.001426 $
H: 0.001682 $ |
0.001457 $
(-8.05%)
0.001585 $ |
|
BitTorrent
BTT/USDT
|
29.670K $ |
B:
0.001016 $
H: 0.00122 $ |
0.00105 $
(-8.4%)
0.001146 $ |
FlorinCoin
 FLO/BTC
|
29.082K $ |
B:
0.094563 $
H: 0.112981 $ |
0.100852 $
(-5.58%)
0.106816 $ |
Burst
 BURST/BTC
|
28.138K $ |
B:
0.002777 $
H: 0.003203 $ |
0.002838 $
(-10.47%)
0.00317 $ |
CloakCoin
 CLOAK/BTC
|
27.551K $ |
B:
0.588392 $
H: 0.680448 $ |
0.620452 $
(-0.9%)
0.62608 $ |
|
Zcash
ZEC/USD
|
26.774K $ |
B:
69.35 $
H: 75.47 $ |
70.84 $
(-5.36%)
74.85 $ |
PolicyPal Network
 PAL/BTC
|
26.529K $ |
B:
0.004203 $
H: 0.005125 $ |
0.004295 $
(-9.67%)
0.004754 $ |
|
EnjinCoin
ENJ/USDT
|
26.362K $ |
B:
0.155 $
H: 0.194998 $ |
0.159959 $
(-5.4%)
0.169097 $ |
Ubiq
 UBQ/BTC
|
25.104K $ |
B:
0.258998 $
H: 0.296105 $ |
0.26467 $
(-7.76%)
0.28693 $ |
Moss Coin
 MOC/BTC
|
24.452K $ |
B:
0.05261 $
H: 0.062296 $ |
0.053839 $
(-10.84%)
0.060381 $ |
|
Basic Attention Token
BAT/ETH
|
23.311K $ |
B:
0.333631 $
H: 0.378518 $ |
0.347972 $
(-5.16%)
0.366902 $ |
Gnosis
 GNO/BTC
|
23.227K $ |
B:
20.67 $
H: 23.06 $ |
21.46 $
(-4.72%)
22.52 $ |
Expanse
 EXP/BTC
|
23.045K $ |
B:
0.169688 $
H: 0.200179 $ |
0.179693 $
(-2.17%)
0.18368 $ |
|
Waves
WAVES/ETH
|
23.045K $ |
B:
2.30 $
H: 2.60 $ |
2.35 $
(-4.68%)
2.47 $ |
PTON
 PTON/BTC
|
22.799K $ |
B:
0.000525 $
H: 0.000641 $ |
0.000537 $
(-15.31%)
0.000634 $ |
PCHAIN
 PI/BTC
|
22.449K $ |
B:
0.009456 $
H: 0.01089 $ |
0.01043 $
(2.04%)
0.010222 $ |
Endor Protocol
 EDR/BTC
|
21.905K $ |
B:
0.017937 $
H: 0.020178 $ |
0.018867 $
(-3.21%)
0.019493 $ |
Particl
 PART/BTC
|
21.509K $ |
B:
4.06 $
H: 4.72 $ |
4.17 $
(-9.94%)
4.63 $ |
Bean Cash
 BITB/BTC
|
21.410K $ |
B:
0.001351 $
H: 0.001521 $ |
0.00138 $
(-8.31%)
0.001506 $ |
|
TrueUSD
TUSD/ETH
|
21.346K $ |
B:
0.919968 $
H: 1.08 $ |
1.00 $
(1.81%)
0.984513 $ |
|
Paxos Standard Token
USDT/PAX
|
21.092K $ |
B:
0.984271 $
H: 1.00 $ |
0.99321 $
(-0.68%)
1.00 $ |
Sphere
 SPHR/BTC
|
20.576K $ |
B:
0.490827 $
H: 0.572432 $ |
0.529953 $
(2.26%)
0.518234 $ |
NAV Coin
 NAV/BTC
|
20.388K $ |
B:
0.203836 $
H: 0.256229 $ |
0.237597 $
(4.91%)
0.22647 $ |
|
Basic Attention Token
BAT/USDT
|
20.227K $ |
B:
0.335 $
H: 0.368994 $ |
0.347059 $
(-5.27%)
0.366375 $ |
|
Gnosis
GNO/ETH
|
19.606K $ |
B:
20.78 $
H: 23.29 $ |
21.41 $
(-4.8%)
22.49 $ |
VeriCoin
 VRC/BTC
|
19.398K $ |
B:
0.095464 $
H: 0.118426 $ |
0.102233 $
(-9.21%)
0.112601 $ |
Counterparty
 XCP/BTC
|
19.373K $ |
B:
0.501259 $
H: 0.680608 $ |
0.541917 $
(-15.83%)
0.64383 $ |
Circuits of Value
 COVAL/BTC
|
19.279K $ |
B:
0.0006 $
H: 0.000881 $ |
0.00069 $
(8.88%)
0.000634 $ |
Ontology
 ONT/BTC
|
19.033K $ |
B:
1.27 $
H: 1.42 $ |
1.32 $
(-5.03%)
1.39 $ |
I/O Coin
 IOC/BTC
|
19.005K $ |
B:
0.114826 $
H: 0.263355 $ |
0.217043 $
(-15.75%)
0.257611 $ |
GameCredits
 GAME/BTC
|
18.847K $ |
B:
0.077226 $
H: 0.096406 $ |
0.083903 $
(-7.04%)
0.090255 $ |
|
Zcash
ZEC/ETH
|
18.639K $ |
B:
68.67 $
H: 76.56 $ |
71.08 $
(-4.5%)
74.43 $ |
|
Polymath
POLY/ETH
|
18.460K $ |
B:
0.091178 $
H: 0.108172 $ |
0.096727 $
(-0.34%)
0.097059 $ |
|
Decentraland
MANA/ETH
|
18.448K $ |
B:
0.052681 $
H: 0.062748 $ |
0.055729 $
(-4.79%)
0.058534 $ |
|
TrueUSD
TUSD/USDT
|
17.961K $ |
B:
0.993174 $
H: 1.00 $ |
0.997808 $
(0.29%)
0.994923 $ |
Internet of People
 IOP/BTC
|
17.956K $ |
B:
0.077677 $
H: 0.08904 $ |
0.084133 $
(-3.39%)
0.087085 $ |
|
Spendcoin
USD/SPND
|
17.455K $ |
B:
0.05237 $
H: 0.06 $ |
0.05797 $
(4.13%)
0.05567 $ |
|
Paxos Standard Token
PAX/BTC
|
16.828K $ |
B:
0.934898 $
H: 1.06 $ |
0.995867 $
(0.55%)
0.990429 $ |
NAGA
 NGC/BTC
|
16.825K $ |
B:
0.052835 $
H: 0.061335 $ |
0.055143 $
(-9.15%)
0.060698 $ |
|
Ravencoin
RVN/USDT
|
16.648K $ |
B:
0.051792 $
H: 0.057542 $ |
0.052675 $
(-7.33%)
0.056844 $ |
|
Dogecoin
USDT/DOGE
|
16.609K $ |
B:
0.002856 $
H: 0.003036 $ |
0.002935 $
(-3.34%)
0.003036 $ |
|
OmiseGO
OMG/ETH
|
16.406K $ |
B:
1.91 $
H: 2.18 $ |
2.01 $
(-3.94%)
2.10 $ |
Quant
 QNT/BTC
|
16.277K $ |
B:
1.71 $
H: 2.05 $ |
1.80 $
(-9.01%)
1.98 $ |
Unikoin Gold
 UKG/BTC
|
16.195K $ |
B:
0.02229 $
H: 0.026664 $ |
0.023928 $
(-8.77%)
0.026229 $ |
aelf
 BTC/ELF
|
16.009K $ |
B:
0.206087 $
H: 0.233489 $ |
0.214359 $
(-2.34%)
0.219497 $ |
Propy
 PRO/BTC
|
15.824K $ |
B:
0.18087 $
H: 0.209788 $ |
0.188666 $
(-4.57%)
0.197705 $ |
Bytom
 BTC/BTM
|
15.651K $ |
B:
0.111449 $
H: 0.12283 $ |
0.115501 $
(-4.11%)
0.120446 $ |
OKCash
 OK/BTC
|
15.036K $ |
B:
0.034673 $
H: 0.040436 $ |
0.036966 $
(-4.4%)
0.038669 $ |
Humaniq
 HMQ/BTC
|
14.858K $ |
B:
0.008706 $
H: 0.010409 $ |
0.009893 $
(-0.12%)
0.009905 $ |
|
NxT
NXT/USDT
|
14.787K $ |
B:
0.032863 $
H: 0.037801 $ |
0.033357 $
(-0.74%)
0.033607 $ |
PotCoin
 POT/BTC
|
13.997K $ |
B:
0.013059 $
H: 0.016495 $ |
0.014802 $
(-1.17%)
0.014976 $ |
|
AdEx
ADX/ETH
|
13.639K $ |
B:
0.138255 $
H: 0.184477 $ |
0.162889 $
(10.68%)
0.147168 $ |
|
Siacoin
SC/ETH
|
13.593K $ |
B:
0.003173 $
H: 0.003616 $ |
0.003317 $
(-2.91%)
0.003416 $ |
RevolutionVR
 RVR/BTC
|
13.499K $ |
B:
0.009231 $
H: 0.01113 $ |
0.00997 $
(-8.83%)
0.010935 $ |
|
Status
SNT/ETH
|
13.170K $ |
B:
0.024921 $
H: 0.028976 $ |
0.026185 $
(-1.9%)
0.026691 $ |
Dragonchain
 BTC/DRGN
|
13.136K $ |
B:
0.072799 $
H: 0.085837 $ |
0.081679 $
(-1.27%)
0.082727 $ |
Radium
 RADS/BTC
|
13.111K $ |
B:
0.938125 $
H: 1.21 $ |
1.09 $
(-2.82%)
1.12 $ |
Bancor
 BNT/BTC
|
12.981K $ |
B:
0.66847 $
H: 0.761801 $ |
0.684797 $
(-6.02%)
0.728697 $ |
|
Dash
DASH/ETH
|
12.801K $ |
B:
151.21 $
H: 169.39 $ |
156.32 $
(-6.03%)
166.35 $ |
|
Pundi X
NPXS/ETH
|
12.677K $ |
B:
0.000721 $
H: 0.000864 $ |
0.000741 $
(-8.24%)
0.000808 $ |
|
Civic
CVC/ETH
|
12.596K $ |
B:
0.074534 $
H: 0.087665 $ |
0.078314 $
(-1.3%)
0.079342 $ |
Musicoin
 MUSIC/BTC
|
12.444K $ |
B:
0.000976 $
H: 0.001201 $ |
0.000997 $
(-16.12%)
0.001189 $ |
|
Monero
XMR/ETH
|
12.240K $ |
B:
82.62 $
H: 94.12 $ |
84.45 $
(-5.5%)
89.37 $ |
|
Golem
GNT/ETH
|
12.138K $ |
B:
0.084791 $
H: 0.101233 $ |
0.088797 $
(-4.52%)
0.093003 $ |
|
Bancor
BNT/ETH
|
11.942K $ |
B:
0.673767 $
H: 0.759151 $ |
0.703868 $
(-4.23%)
0.734963 $ |
|
Siacoin
SC/USDT
|
11.940K $ |
B:
0.003273 $
H: 0.003477 $ |
0.003348 $
(-2.28%)
0.003426 $ |
|
Ontology
ONT/USDT
|
11.280K $ |
B:
1.30 $
H: 1.43 $ |
1.30 $
(-7.22%)
1.41 $ |
|
Qtum
QTUM/ETH
|
11.251K $ |
B:
2.79 $
H: 3.25 $ |
2.90 $
(-9.34%)
3.20 $ |
|
Viberate
VIB/ETH
|
11.016K $ |
B:
0.042801 $
H: 0.052164 $ |
0.044941 $
(-2.56%)
0.046123 $ |
NoLimitCoin
 NLC2/BTC
|
10.943K $ |
B:
0.008481 $
H: 0.009769 $ |
0.008896 $
(-4.04%)
0.009271 $ |
Sentinel Protocol
 UPP/BTC
|
10.914K $ |
B:
0.014184 $
H: 0.016174 $ |
0.014802 $
(-4.21%)
0.015452 $ |
Steem Dollars
 SBD/BTC
|
10.851K $ |
B:
0.936924 $
H: 1.04 $ |
0.974699 $
(-2.03%)
0.994866 $ |
|
Function X
FX/ETH
|
10.673K $ |
B:
0.52656 $
H: 0.683374 $ |
0.53818 $
(-15.44%)
0.636444 $ |
Emercoin
 EMC/BTC
|
10.298K $ |
B:
0.239334 $
H: 0.282893 $ |
0.249561 $
(-10.6%)
0.279165 $ |
BTU Protocol
 BTU/BTC
|
10.125K $ |
B:
0.202635 $
H: 0.23453 $ |
0.219881 $
(-4.41%)
0.230036 $ |
|
Decred
DCR/USDT
|
9.921K $ |
B:
27.99 $
H: 30.07 $ |
27.99 $
(-6.93%)
30.07 $ |
Mercury
 MER/BTC
|
9.919K $ |
B:
0.049458 $
H: 0.060454 $ |
0.054222 $
(-0.69%)
0.054597 $ |
|
Horizen
USD/ZEN
|
9.812K $ |
B:
11.36 $
H: 12.00 $ |
11.36 $
(-2.33%)
11.63 $ |
|
Cosmos
ATOM/USDT
|
9.405K $ |
B:
4.36 $
H: 4.70 $ |
4.36 $
(-7.3%)
4.70 $ |
SpaceChain
 SPC/BTC
|
9.398K $ |
B:
0.00698 $
H: 0.007927 $ |
0.007209 $
(-5.23%)
0.007607 $ |
Gulden
 NLG/BTC
|
9.081K $ |
B:
0.019138 $
H: 0.02242 $ |
0.020401 $
(-7.06%)
0.02195 $ |
Nucleus Vision
 NCASH/BTC
|
8.822K $ |
B:
0.001876 $
H: 0.002162 $ |
0.002071 $
(-3.21%)
0.002139 $ |
LBRY Credits
 LBC/BTC
|
8.388K $ |
B:
0.031521 $
H: 0.036032 $ |
0.032288 $
(-9.05%)
0.0355 $ |
|
WAX
WAX/ETH
|
8.301K $ |
B:
0.066865 $
H: 0.079672 $ |
0.071146 $
(-0.04%)
0.071175 $ |
Cortex
 CTXC/BTC
|
8.224K $ |
B:
0.152577 $
H: 0.207145 $ |
0.166885 $
(-6.4%)
0.178291 $ |
Cindicator
 CND/BTC
|
7.847K $ |
B:
0.017111 $
H: 0.021139 $ |
0.018483 $
(-4.01%)
0.019255 $ |
Patientory
 PTOY/BTC
|
7.803K $ |
B:
0.016061 $
H: 0.018336 $ |
0.017563 $
(0.75%)
0.017433 $ |
Memetic / PepeCoin
 MEME/BTC
|
7.630K $ |
B:
0.024241 $
H: 0.027144 $ |
0.025846 $
(-3.21%)
0.026704 $ |
BnkToTheFuture
 BFT/BTC
|
6.986K $ |
B:
0.028819 $
H: 0.03403 $ |
0.031061 $
(-6.22%)
0.033123 $ |
|
0x
ZRX/USDT
|
6.980K $ |
B:
0.299511 $
H: 0.336803 $ |
0.299597 $
(-9.21%)
0.33 $ |
Aragon
 ANT/BTC
|
6.876K $ |
B:
0.632747 $
H: 0.726249 $ |
0.684567 $
(-0.7%)
0.689394 $ |
TransferCoin
 TX/BTC
|
6.814K $ |
B:
0.177268 $
H: 0.199458 $ |
0.184448 $
(-2.77%)
0.189702 $ |
Elastic
 XEL/BTC
|
6.766K $ |
B:
0.023791 $
H: 0.029306 $ |
0.02761 $
(7.87%)
0.025595 $ |
Mobius
 MOBI/BTC
|
6.436K $ |
B:
0.010432 $
H: 0.012091 $ |
0.011121 $
(-6.44%)
0.011886 $ |
Jibrel Network
 JNT/BTC
|
6.255K $ |
B:
0.03715 $
H: 0.041317 $ |
0.039574 $
(-0.12%)
0.03962 $ |
|
0x
ZRX/ETH
|
5.926K $ |
B:
0.296318 $
H: 0.34108 $ |
0.302856 $
(-8.15%)
0.329718 $ |
Bloom
 BLT/BTC
|
5.924K $ |
B:
0.063793 $
H: 0.072625 $ |
0.065266 $
(-6.19%)
0.069573 $ |
Matchpool
 GUP/BTC
|
5.790K $ |
B:
0.021764 $
H: 0.024662 $ |
0.023085 $
(0.46%)
0.02298 $ |
|
Stratis
STRAT/ETH
|
5.614K $ |
B:
0.859918 $
H: 1.05 $ |
0.905895 $
(-3.05%)
0.93436 $ |
|
PowerLedger
POWR/ETH
|
5.421K $ |
B:
0.111933 $
H: 0.129663 $ |
0.118085 $
(-2.74%)
0.121415 $ |
BitBay
 BAY/BTC
|
5.300K $ |
B:
0.008706 $
H: 0.009929 $ |
0.00951 $
(0.85%)
0.00943 $ |
Tripio
 TRIO/BTC
|
5.248K $ |
B:
0.003377 $
H: 0.003843 $ |
0.003528 $
(-5.27%)
0.003724 $ |
Smartlands
 SLT/BTC
|
5.085K $ |
B:
2.25 $
H: 3.20 $ |
2.87 $
(16.92%)
2.46 $ |
Blocktix
 TIX/BTC
|
4.861K $ |
B:
0.014635 $
H: 0.017936 $ |
0.015109 $
(-13.33%)
0.017433 $ |
Maecenas
 ART/BTC
|
4.819K $ |
B:
0.120005 $
H: 0.128115 $ |
0.12271 $
(-3.15%)
0.126706 $ |
Dynamic
 DYN/BTC
|
4.818K $ |
B:
0.136741 $
H: 0.151335 $ |
0.143724 $
(-0.45%)
0.144376 $ |
CannabisCoin
 CANN/BTC
|
4.760K $ |
B:
0.001426 $
H: 0.002002 $ |
0.001841 $
(22.26%)
0.001506 $ |
AidCoin
 AID/BTC
|
4.554K $ |
B:
0.055312 $
H: 0.068061 $ |
0.058901 $
(-5.43%)
0.062283 $ |
Feathercoin
 FTC/BTC
|
4.507K $ |
B:
0.019513 $
H: 0.023221 $ |
0.02017 $
(-6.42%)
0.021553 $ |
SaluS
 SLS/BTC
|
4.488K $ |
B:
13.53 $
H: 16.08 $ |
13.96 $
(-7.69%)
15.12 $ |
BlackCoin
 BLK/BTC
|
4.477K $ |
B:
0.075425 $
H: 0.092323 $ |
0.079838 $
(-3.12%)
0.08241 $ |
StableUSD
 BTC/USDS
|
4.446K $ |
B:
0.964392 $
H: 1.06 $ |
0.995713 $
(-2.57%)
1.02 $ |
|
Storm
STORM/ETH
|
4.438K $ |
B:
0.003139 $
H: 0.003624 $ |
0.0033 $
(-7.09%)
0.003551 $ |
GoldCoin
 GLC/BTC
|
4.405K $ |
B:
0.060115 $
H: 0.072945 $ |
0.061508 $
(-12.29%)
0.070128 $ |
Peercoin
 PPC/BTC
|
4.375K $ |
B:
0.391911 $
H: 0.455287 $ |
0.422965 $
(0.54%)
0.420689 $ |
VITE
 VITE/BTC
|
4.287K $ |
B:
0.034148 $
H: 0.046442 $ |
0.039037 $
(-8.6%)
0.042711 $ |
Aeon
 AEON/BTC
|
4.250K $ |
B:
0.450975 $
H: 0.510857 $ |
0.467141 $
(-3.86%)
0.485904 $ |
Ink Protocol
 XNK/BTC
|
4.073K $ |
B:
0.003753 $
H: 0.004164 $ |
0.003835 $
(-6.94%)
0.004121 $ |
Shift
 SHIFT/BTC
|
4.019K $ |
B:
0.37465 $
H: 0.440314 $ |
0.383238 $
(-6.07%)
0.40801 $ |
|
Siacoin
SC/USD
|
3.748K $ |
B:
0.0033 $
H: 0.00347 $ |
0.0033 $
(-0.6%)
0.00332 $ |
Incent
 INCNT/BTC
|
3.719K $ |
B:
0.176217 $
H: 0.211389 $ |
0.191811 $
(3.09%)
0.186057 $ |
|
Pundi X
NPXS/USDT
|
3.353K $ |
B:
0.00073 $
H: 0.0008 $ |
0.000789 $
(-1.41%)
0.0008 $ |
BitSend
 BSD/BTC
|
3.293K $ |
B:
0.068371 $
H: 0.080872 $ |
0.070328 $
(-4.67%)
0.073773 $ |
Crown
 CRW/BTC
|
3.238K $ |
B:
0.128335 $
H: 0.143088 $ |
0.131913 $
(-6.21%)
0.140652 $ |
Hxro
 HXRO/BTC
|
3.235K $ |
B:
0.045931 $
H: 0.060534 $ |
0.047167 $
(-3.99%)
0.049129 $ |
|
SIRIN LABS Token
SRN/ETH
|
3.200K $ |
B:
0.025293 $
H: 0.029421 $ |
0.025851 $
(-5.53%)
0.027364 $ |
Stealth
 XST/BTC
|
3.121K $ |
B:
0.165185 $
H: 0.189049 $ |
0.181074 $
(-1.03%)
0.182967 $ |
Metronome
 MET/BTC
|
3.102K $ |
B:
1.23 $
H: 1.38 $ |
1.25 $
(-7.48%)
1.36 $ |
eBoost
 EBST/BTC
|
2.815K $ |
B:
0.002777 $
H: 0.004004 $ |
0.003528 $
(11.3%)
0.00317 $ |
SIBCoin
 SIB/BTC
|
2.767K $ |
B:
0.06822 $
H: 0.079431 $ |
0.073089 $
(-2.08%)
0.074645 $ |
Bankex
 BKX/BTC
|
2.720K $ |
B:
0.017787 $
H: 0.020418 $ |
0.018483 $
(-8.53%)
0.020206 $ |
ArtByte
 ABY/BTC
|
2.600K $ |
B:
0.001051 $
H: 0.001201 $ |
0.001074 $
(-9.67%)
0.001189 $ |
|
Aragon
ANT/ETH
|
2.374K $ |
B:
0.6226 $
H: 0.732815 $ |
0.689592 $
(-1.57%)
0.700583 $ |
|
Komodo
KMD/USD
|
2.272K $ |
B:
1.10 $
H: 1.26 $ |
1.10 $
(-11.22%)
1.24 $ |
Kore
 KORE/BTC
|
2.192K $ |
B:
0.464184 $
H: 0.530554 $ |
0.495134 $
(-2.5%)
0.507853 $ |
HempCoin
 THC/BTC
|
2.069K $ |
B:
0.015235 $
H: 0.017135 $ |
0.015722 $
(-4.61%)
0.016482 $ |
Synereo
 AMP/BTC
|
2.028K $ |
B:
0.015085 $
H: 0.016495 $ |
0.015646 $
(-3.21%)
0.016165 $ |
MonetaryUnit
 MUE/BTC
|
2.009K $ |
B:
0.012984 $
H: 0.015214 $ |
0.014035 $
(-4.26%)
0.01466 $ |
|
Odyssey
OCN/ETH
|
1.995K $ |
B:
0.002366 $
H: 0.002773 $ |
0.002499 $
(-6.82%)
0.002682 $ |
Diamond
 DMD/BTC
|
1.943K $ |
B:
1.07 $
H: 1.29 $ |
1.14 $
(-5.89%)
1.21 $ |
BLOCKv
 VEE/BTC
|
1.795K $ |
B:
0.004878 $
H: 0.005445 $ |
0.005138 $
(-3.21%)
0.005309 $ |
|
Enigma
ENG/ETH
|
1.721K $ |
B:
0.435666 $
H: 0.527685 $ |
0.489409 $
(2.91%)
0.475574 $ |
Myriad
 XMY/BTC
|
1.653K $ |
B:
0.001876 $
H: 0.002162 $ |
0.001994 $
(-3.21%)
0.00206 $ |
DopeCoin
 DOPE/BTC
|
1.630K $ |
B:
0.001501 $
H: 0.002482 $ |
0.001611 $
(-34.44%)
0.002456 $ |
|
0x
ZRX/USD
|
1.583K $ |
B:
0.29945 $
H: 0.339 $ |
0.29945 $
(-11.67%)
0.339 $ |
Melon
 MLN/BTC
|
1.556K $ |
B:
6.68 $
H: 7.53 $ |
6.83 $
(-6.58%)
7.31 $ |
PinkCoin
 PINK/BTC
|
1.523K $ |
B:
0.001501 $
H: 0.001762 $ |
0.001611 $
(-7.61%)
0.001743 $ |
|
Cosmos
ATOM/ETH
|
1.384K $ |
B:
4.20 $
H: 4.84 $ |
4.43 $
(-6.25%)
4.72 $ |
GridCoin
 GRC/BTC
|
1.371K $ |
B:
0.00698 $
H: 0.008247 $ |
0.007899 $
(0.7%)
0.007845 $ |
ExclusiveCoin
 EXCL/BTC
|
1.342K $ |
B:
0.141169 $
H: 0.159262 $ |
0.148019 $
(-1.43%)
0.150161 $ |
OriginTrail
 BTC/TRAC
|
1.277K $ |
B:
0.028294 $
H: 0.03363 $ |
0.029834 $
(-5.4%)
0.031538 $ |
BOXX Token [Blockparty]
 BOXX/BTC
|
1.213K $ |
B:
0.086383 $
H: 0.094484 $ |
0.089348 $
(-4.44%)
0.093504 $ |
2GIVE
 2GIVE/BTC
|
1.136K $ |
B:
0.000375 $
H: 0.00048 $ |
0.00046 $
(-3.21%)
0.000475 $ |
|
Grin
GRIN/USDT
|
1.064K $ |
B:
2.40 $
H: 2.76 $ |
2.55 $
(-7.37%)
2.75 $ |
GeoCoin
 GEO/BTC
|
1.050K $ |
B:
0.412925 $
H: 0.568428 $ |
0.451189 $
(-6.78%)
0.484002 $ |
|
Unikoin Gold
UKG/ETH
|
921 $ |
B:
0.022819 $
H: 0.026635 $ |
0.024761 $
(-5.34%)
0.026157 $ |
FunFair
 FUN/BTC
|
915 $ |
B:
0.005329 $
H: 0.006886 $ |
0.006135 $
(-0.73%)
0.006181 $ |
WINGS
 WINGS/BTC
|
799 $ |
B:
0.043754 $
H: 0.048523 $ |
0.045556 $
(-1.56%)
0.046277 $ |
Curecoin
 CURE/BTC
|
737 $ |
B:
0.097415 $
H: 0.1121 $ |
0.107218 $
(-2.02%)
0.109431 $ |
FoldingCoin
 FLDC/BTC
|
706 $ |
B:
0.001126 $
H: 0.001361 $ |
0.00115 $
(-14.6%)
0.001347 $ |
|
StableUSD
USDS/USD
|
669 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
NeosCoin
 NEOS/BTC
|
658 $ |
B:
0.09824 $
H: 0.120187 $ |
0.113583 $
(1.8%)
0.111571 $ |
SolarCoin
 SLR/BTC
|
563 $ |
B:
0.040527 $
H: 0.047563 $ |
0.041415 $
(-12.01%)
0.047069 $ |
XYO Network
 XYO/BTC
|
440 $ |
B:
0.001426 $
H: 0.001762 $ |
0.001457 $
(-16.41%)
0.001743 $ |
CashBet Coin
 CBC/BTC
|
373 $ |
B:
0.004128 $
H: 0.005845 $ |
0.004448 $
(-4.85%)
0.004675 $ |
Tokes
 TKS/BTC
|
368 $ |
B:
0.287066 $
H: 0.311078 $ |
0.293353 $
(-4.49%)
0.307137 $ |
|
TenX
PAY/ETH
|
351 $ |
B:
0.228262 $
H: 0.25726 $ |
0.241822 $
(-4.28%)
0.252636 $ |
|
DMarket
DMT/ETH
|
319 $ |
B:
0.197738 $
H: 0.235473 $ |
0.210666 $
(-2.51%)
0.216086 $ |
DECENT
 DCT/BTC
|
297 $ |
B:
0.100792 $
H: 0.108417 $ |
0.103 $
(-3.93%)
0.107213 $ |
More Coin
 MORE/BTC
|
189 $ |
B:
0.058389 $
H: 0.064458 $ |
0.061738 $
(0.14%)
0.061649 $ |
Qwark
 QWARK/BTC
|
61 $ |
B:
0.006379 $
H: 0.007367 $ |
0.006519 $
(-3.21%)
0.006735 $ |
|
Endor Protocol
USD/EDR
|
48 $ |
B:
0.01997 $
H: 0.01997 $ |
0.01997 $
(0%)
0.01997 $ |
Sequence
 SEQ/BTC
|
43 $ |
B:
0.013434 $
H: 0.015534 $ |
0.013958 $
(-1.59%)
0.014184 $ |
|
Ankr Network
ANKR/ETH
|
23 $ |
B:
0.006296 $
H: 0.007332 $ |
0.006913 $
(-0.34%)
0.006937 $ |
Decision Token
 HST/BTC
|
0 $ |
B:
0.000001 $
H: 0.000001 $ |
0.000001 $
(1.52%)
0.000001 $ |