Bittrex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bittrex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Bittrex
$ 272.235M
775

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USD
$ 37.597M B: $ 46,298.09
H: $ 50,728.00
$ 47,265.29 (-4.48%)
$ 49,481.20
Bitcoin
BTC/USDT
$ 20.830M B: $ 46,346.00
H: $ 50,838.81
$ 47,256.87 (-4.39%)
$ 49,426.29
Cardano
ADA/BTC
$ 18.236M B: $ 1.03
H: $ 1.25
$ 1.09 (-9.76%)
$ 1.20
Cardano
ADA/USD
$ 13.491M B: $ 1.04
H: $ 1.22
$ 1.09 (-9.76%)
$ 1.21
Ethereum
ETH/BTC
$ 13.095M B: $ 1,441.84
H: $ 1,638.94
$ 1,480.66 (-4.89%)
$ 1,556.82
Ethereum
ETH/USD
$ 12.459M B: $ 1,443.94
H: $ 1,602.67
$ 1,482.46 (-4.8%)
$ 1,557.27
Ethereum
ETH/USDT
$ 9.574M B: $ 1,445.73
H: $ 1,601.51
$ 1,482.03 (-4.69%)
$ 1,555.03
Cardano
ADA/USDT
$ 8.278M B: $ 0.98
H: $ 1.21
$ 1.08 (-9.91%)
$ 1.20
EnjinCoin
ENJ/BTC
$ 6.918M B: $ 1.15
H: $ 1.55
$ 1.23 (-3.5%)
$ 1.28
Tether
USDT/USD
$ 6.570M B: $ 0.999
H: $ 1.00
$ 1.00 (-0.01%)
$ 1.00
Crypto.com Chain
BTC/CRO
$ 5.433M B: $ 0.139501
H: $ 0.158617
$ 0.144606 (-4.39%)
$ 0.151244
EnjinCoin
ENJ/USDT
$ 5.095M B: $ 1.15
H: $ 1.50
$ 1.23 (-3.84%)
$ 1.28
Crypto.com Chain
CRO/USDT
$ 4.939M B: $ 0.141282
H: $ 0.155657
$ 0.145423 (-3.53%)
$ 0.15075
Hedera Hashgraph
HBAR/USD
$ 4.805M B: $ 0.143227
H: $ 0.176089
$ 0.148868 (0.05%)
$ 0.1488
DigiByte
DGB/BTC
$ 4.133M B: $ 0.050981
H: $ 0.075241
$ 0.055763 (-7.52%)
$ 0.0603
Hedera Hashgraph
HBAR/BTC
$ 3.188M B: $ 0.136257
H: $ 0.180986
$ 0.147441 (-0.9%)
$ 0.148773
Cardano
ADA/ETH
$ 3.050M B: $ 1.01
H: $ 1.24
$ 1.09 (-9.84%)
$ 1.20
Ripple
XRP/BTC
$ 2.896M B: $ 0.414797
H: $ 0.509913
$ 0.461227 (3.92%)
$ 0.443848
NEM
XEM/BTC
$ 2.727M B: $ 0.643282
H: $ 0.776309
$ 0.658288 (-12.03%)
$ 0.748314
Crypto.com Chain
CRO/ETH
$ 2.315M B: $ 0.137041
H: $ 0.160071
$ 0.145253 (-3.46%)
$ 0.150465
Hedera Hashgraph
HBAR/USDT
$ 2.044M B: $ 0.142771
H: $ 0.176216
$ 0.147231 (-0.38%)
$ 0.147793
EnjinCoin
ENJ/USD
$ 1.933M B: $ 1.16
H: $ 1.51
$ 1.24 (-2.67%)
$ 1.28
TrueUSD
TUSD/BTC
$ 1.877M B: $ 0.91487
H: $ 1.10
$ 0.998538 (-0.09%)
$ 0.9994
Crypto.com Chain
CRO/EUR
$ 1.789M B: $ 0.139331
H: $ 0.161263
$ 0.142736 (-5.3%)
$ 0.150727
Crypto.com Chain
CRO/USD
$ 1.778M B: $ 0.14013
H: $ 0.15647
$ 0.14406 (-5.47%)
$ 0.1524
WAX
WAXP/BTC
$ 1.721M B: $ 0.101034
H: $ 0.143365
$ 0.118142 (5.3%)
$ 0.112198
Bitcoin
EUR/BTC
$ 1.716M B: $ 46,397.76
H: $ 50,346.35
$ 47,365.49 (-3.53%)
$ 49,099.81
Tron
TRX/BTC
$ 1.584M B: $ 0.047273
H: $ 0.054906
$ 0.04962 (-2.53%)
$ 0.050909
Ripple
XRP/USDT
$ 1.522M B: $ 0.442794
H: $ 0.4943
$ 0.460402 (3.64%)
$ 0.444247
Ravencoin
RVN/USD
$ 1.493M B: $ 0.072413
H: $ 0.158
$ 0.147898 (-4.58%)
$ 0.155001
Ripple
XRP/USD
$ 1.484M B: $ 0.44392
H: $ 0.49377
$ 0.462 (3.42%)
$ 0.44674
ChainLink
LINK/USD
$ 1.383M B: $ 25.67
H: $ 29.87
$ 26.44 (-9.82%)
$ 29.32
Bitcoin Cash
BCH/USD
$ 1.382M B: $ 477.41
H: $ 525.45
$ 484.41 (-6.57%)
$ 518.47
DigiByte
DGB/USD
$ 1.338M B: $ 0.05522
H: $ 0.06749
$ 0.05552 (-7.23%)
$ 0.05985
USD Coin
USDC/BTC
$ 1.295M B: $ 0.913943
H: $ 1.10
$ 0.999483 (-0.09%)
$ 1.00
Litecoin
LTC/USD
$ 1.284M B: $ 169.00
H: $ 190.34
$ 172.76 (-7.63%)
$ 187.04
LBRY Credits
LBC/BTC
$ 1.267M B: $ 0.125598
H: $ 0.169293
$ 0.15453 (7.44%)
$ 0.143831
GameCredits
GAME/BTC
$ 1.248M B: $ 0.083423
H: $ 0.171327
$ 0.108218 (-6.03%)
$ 0.115163
Litecoin
LTC/BTC
$ 1.243M B: $ 168.10
H: $ 193.02
$ 172.62 (-7.85%)
$ 187.33
Decentraland
MANA/BTC
$ 1.196M B: $ 0.332301
H: $ 0.457549
$ 0.361988 (1.44%)
$ 0.356858
Bitcoin SV
BSV/BTC
$ 1.145M B: $ 172.24
H: $ 193.87
$ 178.47 (-4.32%)
$ 186.52
Dogecoin
DOGE/BTC
$ 1.062M B: $ 0.045883
H: $ 0.053889
$ 0.04962 (-1.58%)
$ 0.050415
Stellar
XLM/BTC
$ 1.002M B: $ 0.385135
H: $ 0.435689
$ 0.39554 (-4.96%)
$ 0.416169
Ravencoin
RVN/BTC
$ 991.282K B: $ 0.138111
H: $ 0.16726
$ 0.147441 (-5%)
$ 0.155199
Uniswap
UNI/BTC
$ 975.158K B: $ 25.27
H: $ 31.02
$ 28.20 (2.26%)
$ 27.58
Terra
LUNA/USDT
$ 961.987K B: $ 7.00
H: $ 8.08
$ 7.42 (-0.23%)
$ 7.43
Terra
LUNA/BTC
$ 941.871K B: $ 6.72
H: $ 8.43
$ 7.42 (-0.02%)
$ 7.42
USD Coin
USD/USDC
$ 908.228K B: $ 0.999
H: $ 1.00
$ 1.00 (0.05%)
$ 1.00
Quant
QNT/BTC
$ 903.841K B: $ 28.97
H: $ 35.32
$ 32.84 (0.83%)
$ 32.57
Tron
TRX/USDT
$ 868.309K B: $ 0.048401
H: $ 0.053338
$ 0.049884 (-1.4%)
$ 0.050592
Cardano
ADA/EUR
$ 864.885K B: $ 1.04
H: $ 1.20
$ 1.08 (-9.4%)
$ 1.19
Dogecoin
DOGE/USD
$ 840.253K B: $ 0.0479
H: $ 0.05102
$ 0.04947 (-2.19%)
$ 0.05058
Zilliqa
ZIL/BTC
$ 817.884K B: $ 0.109377
H: $ 0.130656
$ 0.112944 (-6.73%)
$ 0.121094
Stellar
USDT/XLM
$ 750.697K B: $ 0.3879
H: $ 0.426474
$ 0.394014 (-5.25%)
$ 0.415852
USD Coin
USDC/ETH
$ 748.571K B: $ 0.90328
H: $ 1.10
$ 1.01 (1.48%)
$ 0.995142
Stellar
XLM/USD
$ 737.275K B: $ 0.3869
H: $ 0.426994
$ 0.395508 (-5.01%)
$ 0.416349
Litecoin
LTC/USDT
$ 712.861K B: $ 168.93
H: $ 190.28
$ 172.75 (-7.56%)
$ 186.87
Hedera Hashgraph
HBAR/ETH
$ 708.168K B: $ 0.135379
H: $ 0.179529
$ 0.148069 (0.28%)
$ 0.14765
EnjinCoin
ENJ/ETH
$ 707.204K B: $ 1.12
H: $ 1.76
$ 1.24 (-3.86%)
$ 1.28
Tron
TRX/USD
$ 696.168K B: $ 0.04843
H: $ 0.05331
$ 0.04994 (-1.87%)
$ 0.05089
WhiteCoin
XWC/USDT
$ 668.988K B: $ 1.29
H: $ 2.51
$ 2.51 (94.1%)
$ 1.29
ICON
ICX/BTC
$ 617.018K B: $ 1.63
H: $ 2.35
$ 1.79 (3.02%)
$ 1.74
Uquid Coin
UQC/BTC
$ 611.629K B: $ 9.53
H: $ 14.19
$ 10.37 (1.22%)
$ 10.25
Ethereum
EUR/ETH
$ 601.056K B: $ 1,449.92
H: $ 1,589.93
$ 1,484.22 (-3.89%)
$ 1,544.31
USD Coin
USDC/USDT
$ 578.913K B: $ 0.99603
H: $ 1.00
$ 0.99912 (-0.03%)
$ 0.99938
VeChain
VET/BTC
$ 571.293K B: $ 0.045419
H: $ 0.057956
$ 0.047729 (-10.59%)
$ 0.05338
Dogecoin
USDT/DOGE
$ 562.351K B: $ 0.047663
H: $ 0.051003
$ 0.049428 (-1.75%)
$ 0.050307
Bitcoin Cash
BCH/BTC
$ 548.384K B: $ 473.13
H: $ 536.25
$ 484.70 (-6.16%)
$ 516.49
ReddCoin
RDD/BTC
$ 544.941K B: $ 0.003708
H: $ 0.004575
$ 0.003781 (-15.01%)
$ 0.004448
ChainLink
LINK/BTC
$ 541.695K B: $ 25.52
H: $ 30.34
$ 26.39 (-10.08%)
$ 29.35
Tesla tokenized stock
TSLA/BTC
$ 537.929K B: $ 583.59
H: $ 679.58
$ 602.05 (-6.67%)
$ 645.07
Tesla tokenized stock
TSLA/USD
$ 535.138K B: $ 603.74
H: $ 665.90
$ 623.44 (-5.08%)
$ 656.81
DigiByte
USDT/DGB
$ 532.056K B: $ 0.0554
H: $ 0.068141
$ 0.055474 (-7.56%)
$ 0.060014
WAX
WAXP/USDT
$ 500.013K B: $ 0.100462
H: $ 0.15477
$ 0.11946 (7.57%)
$ 0.111054
Bitcoin Cash
BCH/USDT
$ 478.088K B: $ 477.87
H: $ 525.80
$ 483.90 (-6.43%)
$ 517.16
Algorand
ALGO/USD
$ 476.533K B: $ 1.01
H: $ 1.20
$ 1.05 (-10.68%)
$ 1.18
Verge
XVG/BTC
$ 457.025K B: $ 0.017611
H: $ 0.021861
$ 0.018903 (-1.94%)
$ 0.019276
TrueUSD
TUSD/USD
$ 433.076K B: $ 0.999
H: $ 1.00
$ 1.00 (0.03%)
$ 1.00
Basic Attention Token
BAT/USD
$ 411.440K B: $ 0.46977
H: $ 0.77258
$ 0.66154 (-13.04%)
$ 0.76074
Polkadot
DOT/USD
$ 409.164K B: $ 32.06
H: $ 37.22
$ 33.14 (-10.43%)
$ 37.00
Algorand
ALGO/BTC
$ 401.791K B: $ 1.00
H: $ 1.22
$ 1.05 (-10.85%)
$ 1.18
Polkadot
DOT/USDT
$ 399.750K B: $ 32.10
H: $ 37.19
$ 33.29 (-9.78%)
$ 36.90
Ethereum Classic
ETC/USD
$ 381.912K B: $ 10.35
H: $ 11.64
$ 10.76 (-5.52%)
$ 11.39
Haven Protocol
XHV/BTC
$ 371.052K B: $ 7.02
H: $ 8.76
$ 7.99 (-4.41%)
$ 8.36
NEO
NEO/BTC
$ 369.029K B: $ 35.74
H: $ 40.54
$ 36.91 (-5.73%)
$ 39.15
Polkadot
DOT/BTC
$ 364.741K B: $ 31.99
H: $ 37.87
$ 33.22 (-9.77%)
$ 36.82
NEO
NEO/USDT
$ 362.807K B: $ 35.75
H: $ 40.11
$ 36.84 (-6.4%)
$ 39.36
WhiteCoin
XWC/BTC
$ 361.318K B: $ 1.21
H: $ 2.72
$ 2.51 (94.04%)
$ 1.29
Tezos
XTZ/BTC
$ 352.291K B: $ 3.46
H: $ 3.96
$ 3.59 (-4.97%)
$ 3.77
ChainLink
LINK/USDT
$ 351.494K B: $ 25.75
H: $ 29.88
$ 26.40 (-10.03%)
$ 29.34
VeChain
VET/USDT
$ 344.265K B: $ 0.045556
H: $ 0.053612
$ 0.047764 (-10.42%)
$ 0.053321
Basic Attention Token
BAT/BTC
$ 343.963K B: $ 0.631696
H: $ 0.782918
$ 0.658761 (-13.28%)
$ 0.759682
Uniswap
UNI/USD
$ 342.880K B: $ 26.00
H: $ 29.70
$ 28.28 (2.69%)
$ 27.54
Arweave
AR/BTC
$ 331.842K B: $ 12.80
H: $ 16.98
$ 14.69 (-1.88%)
$ 14.97
Unibright
UBT/BTC
$ 321.364K B: $ 0.92692
H: $ 1.68
$ 1.11 (-14.83%)
$ 1.30
DeFiChain
DFI/BTC
$ 321.198K B: $ 3.02
H: $ 3.45
$ 3.11 (-4.56%)
$ 3.26
Ethereum Classic
ETC/BTC
$ 318.825K B: $ 10.30
H: $ 11.83
$ 10.66 (-6.18%)
$ 11.37
0x
ZRX/BTC
$ 313.298K B: $ 1.29
H: $ 1.51
$ 1.35 (-4.42%)
$ 1.41
NEM
XEM/ETH
$ 312.131K B: $ 0.634186
H: $ 0.774377
$ 0.665711 (-11%)
$ 0.747986
Cosmos
ATOM/USD
$ 311.421K B: $ 17.62
H: $ 21.45
$ 18.93 (-10.22%)
$ 21.08
TerraUSD
UST/USDT
$ 306.267K B: $ 0.9971
H: $ 1.00
$ 1.00 (0.19%)
$ 0.999
Cosmos
ATOM/USDT
$ 300.260K B: $ 17.98
H: $ 24.24
$ 18.93 (-9.81%)
$ 20.98
Bitcoin SV
BSV/USD
$ 286.476K B: $ 175.64
H: $ 189.48
$ 178.07 (-4.49%)
$ 186.45
Tron
TRX/ETH
$ 283.446K B: $ 0.046683
H: $ 0.054243
$ 0.0499 (-1.51%)
$ 0.050663
Celo Dollar
CUSD/BTC
$ 275.258K B: $ 0.919968
H: $ 1.09
$ 1.00 (1.91%)
$ 0.983089
IOTA
IOTA/BTC
$ 272.023K B: $ 1.12
H: $ 1.51
$ 1.39 (15.33%)
$ 1.20
Firo
FIRO/BTC
$ 270.534K B: $ 5.65
H: $ 6.46
$ 5.89 (-4.3%)
$ 6.15
Verge
XVG/USDT
$ 269.158K B: $ 0.016186
H: $ 0.021457
$ 0.019 (0.28%)
$ 0.018947
Siacoin
SC/BTC
$ 268.999K B: $ 0.009269
H: $ 0.011185
$ 0.009924 (-4.39%)
$ 0.01038
DigiByte
DGB/ETH
$ 265.011K B: $ 0.053131
H: $ 0.074438
$ 0.055368 (-7.88%)
$ 0.060102
WAX
WAXP/USD
$ 259.927K B: $ 0.107172
H: $ 0.14
$ 0.11847 (4.01%)
$ 0.113901
Origin Protocol
OGN/BTC
$ 259.538K B: $ 0.375866
H: $ 0.660396
$ 0.4324 (6.82%)
$ 0.404801
Cosmos
ATOM/BTC
$ 257.660K B: $ 17.72
H: $ 21.68
$ 18.91 (-9.66%)
$ 20.93
TrueUSD
TUSD/ETH
$ 251.512K B: $ 0.903873
H: $ 1.11
$ 1.01 (1.22%)
$ 0.996433
Siacoin
SC/USD
$ 251.266K B: $ 0.00983
H: $ 0.01069
$ 0.01014 (-1.74%)
$ 0.01032
EOS
EOS/BTC
$ 250.694K B: $ 3.54
H: $ 3.97
$ 3.65 (-4.56%)
$ 3.82
Tezos
XTZ/USD
$ 244.748K B: $ 3.45
H: $ 3.88
$ 3.60 (-5.3%)
$ 3.80
0x
ZRX/USD
$ 233.548K B: $ 1.29
H: $ 1.47
$ 1.31 (-7.48%)
$ 1.42
Tezos
XTZ/USDT
$ 227.024K B: $ 3.46
H: $ 3.88
$ 3.59 (-5.46%)
$ 3.79
Steem
STEEM/BTC
$ 221.427K B: $ 0.396258
H: $ 0.46365
$ 0.409717 (-6.23%)
$ 0.436928
WAX
WAXP/ETH
$ 212.852K B: $ 0.101621
H: $ 0.151342
$ 0.118547 (5.3%)
$ 0.112584
Tether
EUR/USDT
$ 212.669K B: $ 0.991468
H: $ 1.00
$ 0.99983 (0.72%)
$ 0.992663
SOLVE
SOLVE/BTC
$ 211.257K B: $ 0.157113
H: $ 0.185053
$ 0.16918 (-0.21%)
$ 0.169532
Einsteinium
EMC2/BTC
$ 206.390K B: $ 0.159894
H: $ 0.275038
$ 0.231086 (-6.31%)
$ 0.246637
Creditcoin
CTC/BTC
$ 206.018K B: $ 4.79
H: $ 6.10
$ 5.42 (2.9%)
$ 5.27
EOS
EOS/USD
$ 205.446K B: $ 3.57
H: $ 3.90
$ 3.66 (-3.92%)
$ 3.81
Basic Attention Token
BAT/USDT
$ 204.411K B: $ 0.633996
H: $ 0.771166
$ 0.661118 (-12.96%)
$ 0.75959
Bancor
BNT/BTC
$ 199.562K B: $ 6.18
H: $ 7.32
$ 6.47 (-2.13%)
$ 6.61
Celo Dollar
CUSD/USDT
$ 194.254K B: $ 0.9971
H: $ 1.00
$ 1.00 (0.06%)
$ 0.9998
Spendcoin
SPND/BTC
$ 192.034K B: $ 0.02271
H: $ 0.026945
$ 0.023628 (-4.39%)
$ 0.024713
Exchange Union
XUC/BTC
$ 186.906K B: $ 0.753123
H: $ 0.897305
$ 0.80573 (-0.9%)
$ 0.813063
3X Long Ethereum Token
ETHBULL/USDT
$ 178.162K B: $ 2,805.63
H: $ 3,641.63
$ 2,849.40 (-17.33%)
$ 3,446.63
0x
ZRX/USDT
$ 171.753K B: $ 1.30
H: $ 1.47
$ 1.36 (-4.21%)
$ 1.42
0x
ZRX/ETH
$ 165.477K B: $ 1.27
H: $ 1.49
$ 1.35 (-4.05%)
$ 1.41
Basic Attention Token
BAT/ETH
$ 162.874K B: $ 0.628229
H: $ 0.784338
$ 0.659116 (-13.17%)
$ 0.759073
Swipe
SXP/BTC
$ 160.168K B: $ 2.23
H: $ 2.69
$ 2.30 (-7.99%)
$ 2.50
3X Long Bitcoin Token
BULL/USD
$ 158.975K B: $ 50,000.00
H: $ 62,571.17
$ 51,388.55 (-15.63%)
$ 60,909.64
Uniswap
UNI/USDT
$ 158.917K B: $ 26.38
H: $ 29.70
$ 28.22 (2%)
$ 27.67
Tesla tokenized stock
TSLA/USDT
$ 153.402K B: $ 603.34
H: $ 665.04
$ 622.27 (-5%)
$ 655.00
Decentraland
MANA/ETH
$ 146.981K B: $ 0.334225
H: $ 0.455533
$ 0.363926 (-0.26%)
$ 0.364857
Litecoin
LTC/ETH
$ 145.583K B: $ 166.56
H: $ 192.89
$ 173.10 (-7.58%)
$ 187.29
Vertcoin
VTC/BTC
$ 145.452K B: $ 0.470412
H: $ 0.589222
$ 0.541091 (-2.17%)
$ 0.55308
LBRY Credits
LBC/USDT
$ 143.644K B: $ 0.12784
H: $ 0.15541
$ 0.15118 (5.98%)
$ 0.14265
Exchange Union
USDT/XUC
$ 143.488K B: $ 0.782744
H: $ 0.83594
$ 0.811364 (-0.66%)
$ 0.816753
Qtum
QTUM/BTC
$ 142.258K B: $ 5.08
H: $ 6.04
$ 5.45 (-0.25%)
$ 5.46
Pfizer tokenized stock
PFE/BTC
$ 138.031K B: $ 31.98
H: $ 36.19
$ 33.57 (-1.58%)
$ 34.11
Klever
KLV/BTC
$ 136.529K B: $ 0.021319
H: $ 0.031012
$ 0.024574 (5.78%)
$ 0.02323
Ripple
XRP/ETH
$ 136.339K B: $ 0.412034
H: $ 0.505916
$ 0.463118 (4.5%)
$ 0.443184
Bitcoin SV
BCHSV/USDT
$ 135.908K B: $ 176.09
H: $ 190.07
$ 177.45 (-5.2%)
$ 187.19
DigitalNote
XDN/BTC
$ 135.527K B: $ 0.00139
H: $ 0.002542
$ 0.002363 (19.51%)
$ 0.001977
TerraUSD
UST/BTC
$ 131.398K B: $ 0.917651
H: $ 1.09
$ 1.01 (1.32%)
$ 0.993468
Algorand
ALGO/USDT
$ 127.330K B: $ 1.01
H: $ 1.20
$ 1.05 (-10.03%)
$ 1.17
EOS
EOS/USDT
$ 125.620K B: $ 3.57
H: $ 3.90
$ 3.65 (-4.39%)
$ 3.82
Ravencoin
RVN/USDT
$ 124.095K B: $ 0.13903
H: $ 0.1581
$ 0.148052 (-4.43%)
$ 0.15491
Syscoin
SYS/BTC
$ 121.951K B: $ 0.141355
H: $ 0.184545
$ 0.163036 (6.06%)
$ 0.153716
Loom Network
LOOM/BTC
$ 121.322K B: $ 0.116328
H: $ 0.152516
$ 0.129956 (4.75%)
$ 0.12406
Revain
REV/USDT
$ 120.863K B: $ 0.01164
H: $ 0.01235
$ 0.01231 (-0.08%)
$ 0.01232
Pfizer tokenized stock
PFE/USD
$ 120.009K B: $ 34.01
H: $ 34.97
$ 34.01 (-1.82%)
$ 34.64
Stellar
XLM/ETH
$ 119.512K B: $ 0.379939
H: $ 0.430885
$ 0.396308 (-4.47%)
$ 0.414867
UTRUST
UTK/BTC
$ 118.946K B: $ 0.315153
H: $ 0.388408
$ 0.341667 (0.18%)
$ 0.341041
Matic Network
MATIC/BTC
$ 118.192K B: $ 0.184457
H: $ 0.251144
$ 0.190918 (-12.21%)
$ 0.217476
TenX
PAY/BTC
$ 116.787K B: $ 0.144136
H: $ 0.187087
$ 0.150749 (-12.1%)
$ 0.171509
MediBloc [QRC20]
MED/BTC
$ 116.066K B: $ 0.017148
H: $ 0.021352
$ 0.017958 (-13.5%)
$ 0.020759
DeFiChain
DFI/USDT
$ 115.958K B: $ 3.09
H: $ 3.35
$ 3.13 (-3.9%)
$ 3.26
Aragon
ANT/BTC
$ 114.361K B: $ 4.66
H: $ 5.60
$ 4.96 (-2.48%)
$ 5.09
Stratis
STRAX/BTC
$ 113.304K B: $ 1.15
H: $ 1.38
$ 1.22 (-0.63%)
$ 1.23
AC eXchange Token
ACXT/USDT
$ 111.149K B: $ 0.581
H: $ 0.6962
$ 0.61329 (5.56%)
$ 0.581
KyberNetwork
KNC/BTC
$ 108.725K B: $ 1.72
H: $ 2.42
$ 2.16 (17.79%)
$ 1.83
Numeraire
NMR/BTC
$ 107.818K B: $ 37.24
H: $ 43.72
$ 38.56 (-6.11%)
$ 41.07
Compound
BTC/COMP
$ 105.384K B: $ 440.93
H: $ 503.10
$ 452.09 (-5.88%)
$ 480.35
Decred
DCR/BTC
$ 105.374K B: $ 133.71
H: $ 152.52
$ 139.68 (-4.65%)
$ 146.49
Ethereum Classic
ETC/USDT
$ 105.082K B: $ 10.35
H: $ 11.63
$ 10.59 (-7.08%)
$ 11.39
BioNTech tokenized stock
BNTX/BTC
$ 104.654K B: $ 89.16
H: $ 101.73
$ 94.56 (-2.63%)
$ 97.11
Dogecoin
DOGE/ETH
$ 104.550K B: $ 0.045223
H: $ 0.053939
$ 0.0495 (-1.57%)
$ 0.05029
Nexus
NXS/BTC
$ 102.472K B: $ 1.07
H: $ 1.35
$ 1.15 (-9.02%)
$ 1.27
PowerLedger
POWR/BTC
$ 99.270K B: $ 0.274832
H: $ 0.35333
$ 0.285431 (-8.34%)
$ 0.311386
ChainLink
LINK/ETH
$ 97.702K B: $ 25.37
H: $ 30.23
$ 26.37 (-10.07%)
$ 29.32
Uniswap
UNI/ETH
$ 97.017K B: $ 25.20
H: $ 37.17
$ 28.20 (4.03%)
$ 27.10
NEO
NEO/ETH
$ 96.160K B: $ 35.15
H: $ 40.50
$ 36.90 (-5.66%)
$ 39.11
IOStoken
BTC/IOST
$ 95.666K B: $ 0.041248
H: $ 0.050839
$ 0.042531 (-4.39%)
$ 0.044484
Unibright
UBT/ETH
$ 93.884K B: $ 1.06
H: $ 1.62
$ 1.09 (-17.49%)
$ 1.32
Expanse
EXP/BTC
$ 92.437K B: $ 0.093619
H: $ 0.134214
$ 0.108691 (-14.43%)
$ 0.127026
Horizen
ZEN/BTC
$ 92.357K B: $ 39.57
H: $ 48.02
$ 42.29 (-7.89%)
$ 45.92
Bitcoin Cash
BCH/ETH
$ 91.481K B: $ 469.24
H: $ 534.95
$ 484.81 (-5.81%)
$ 514.71
Amazon tokenized stock
AMZN/BTC
$ 91.444K B: $ 2,809.18
H: $ 3,116.36
$ 2,882.11 (-3.8%)
$ 2,995.88
Tezos
XTZ/ETH
$ 91.053K B: $ 3.42
H: $ 3.95
$ 3.59 (-5.71%)
$ 3.81
Ark
ARK/BTC
$ 90.507K B: $ 1.21
H: $ 1.39
$ 1.23 (-5.84%)
$ 1.31
SIRIN LABS Token
SRN/BTC
$ 89.842K B: $ 0.06025
H: $ 0.086426
$ 0.065214 (-0.04%)
$ 0.065243
Klever
KLV/USDT
$ 89.818K B: $ 0.02266
H: $ 0.0292
$ 0.0246 (6.86%)
$ 0.02302
Uquid Coin
UQC/USDT
$ 88.025K B: $ 9.04
H: $ 10.88
$ 10.55 (1.8%)
$ 10.36
BioNTech tokenized stock
BNTX/USD
$ 85.669K B: $ 94.56
H: $ 99.16
$ 97.12 (0.9%)
$ 96.25
Siacoin
SC/USDT
$ 79.701K B: $ 0.009908
H: $ 0.010695
$ 0.010196 (-1.32%)
$ 0.010332
Morpheus Network
MRPH/BTC
$ 79.081K B: $ 1.42
H: $ 1.88
$ 1.55 (-8.6%)
$ 1.69
MaidSafeCoin
MAID/BTC
$ 77.657K B: $ 0.392087
H: $ 0.485002
$ 0.44516 (-3.98%)
$ 0.463619
SPDR S&P 500 ETF tokenized stock
SPY/USD
$ 75.075K B: $ 376.73
H: $ 383.42
$ 377.20 (-1.58%)
$ 383.26
Ethereum Classic
ETC/ETH
$ 75.004K B: $ 10.23
H: $ 11.72
$ 10.68 (-5.36%)
$ 11.28
Billibilli tokenized stock
BILI/USD
$ 70.868K B: $ 124.24
H: $ 136.43
$ 126.13 (-7.41%)
$ 136.23
Horizen
USD/ZEN
$ 70.288K B: $ 40.56
H: $ 47.25
$ 43.50 (-7.93%)
$ 47.25
Consensus Cell Network
ECELL/BTC
$ 69.900K B: $ 0.044029
H: $ 0.052872
$ 0.049147 (-2.51%)
$ 0.050415
SOLVE
SOLVE/USD
$ 69.743K B: $ 0.16134
H: $ 0.17849
$ 0.16505 (-1.63%)
$ 0.16779
Polkadot
DOT/ETH
$ 69.174K B: $ 31.68
H: $ 37.86
$ 33.01 (-9.63%)
$ 36.52
Ignis
IGNIS/BTC
$ 68.273K B: $ 0.074154
H: $ 0.095069
$ 0.086007 (2.36%)
$ 0.084025
Cosmos
ATOM/ETH
$ 66.804K B: $ 17.55
H: $ 22.41
$ 18.88 (-8.74%)
$ 20.69
Waves
WAVES/BTC
$ 64.380K B: $ 8.83
H: $ 10.05
$ 9.25 (-5.36%)
$ 9.78
Alibaba tokenized stock
BABA/BTC
$ 64.156K B: $ 218.35
H: $ 239.54
$ 222.64 (-4.4%)
$ 232.88
DEAPcoin
DEP/USDT
$ 63.909K B: $ 0.00646
H: $ 0.0075
$ 0.00681 (0%)
$ 0.00681
OMG Network
OMG/BTC
$ 63.739K B: $ 4.32
H: $ 5.03
$ 4.47 (-6%)
$ 4.75
Billibilli tokenized stock
BILI/BTC
$ 62.357K B: $ 116.89
H: $ 138.96
$ 121.76 (-9.18%)
$ 134.06
Komodo
KMD/BTC
$ 62.309K B: $ 1.25
H: $ 1.44
$ 1.31 (-3.13%)
$ 1.35
Gulden
NLG/BTC
$ 62.021K B: $ 0.014367
H: $ 0.018302
$ 0.016067 (-4.39%)
$ 0.016805
Ocean Protocol
OCEAN/BTC
$ 61.995K B: $ 0.98856
H: $ 1.15
$ 1.04 (-2.44%)
$ 1.07
BitTorrent
BTT/USDT
$ 61.864K B: $ 0.001092
H: $ 0.001268
$ 0.001164 (-5.78%)
$ 0.001236
Filecoin
FIL/BTC
$ 61.599K B: $ 37.26
H: $ 43.68
$ 39.80 (-2.51%)
$ 40.83
Compound
COMP/USDT
$ 59.635K B: $ 445.24
H: $ 493.12
$ 452.41 (-6.16%)
$ 482.10
Aave
AAVE/BTC
$ 59.031K B: $ 341.67
H: $ 408.64
$ 350.45 (-9.35%)
$ 386.59
FlorinCoin
FLO/BTC
$ 58.780K B: $ 0.050054
H: $ 0.068124
$ 0.056236 (-11.8%)
$ 0.06376
Bancor
BNT/ETH
$ 58.521K B: $ 6.15
H: $ 7.21
$ 6.47 (-2.16%)
$ 6.61
Ontology
ONT/BTC
$ 57.908K B: $ 0.89077
H: $ 1.05
$ 0.918201 (-8.12%)
$ 0.9994
Kadena
KDA/USDT
$ 57.603K B: $ 0.36
H: $ 0.39973
$ 0.36001 (-6.01%)
$ 0.38304
Pfizer tokenized stock
PFE/USDT
$ 57.538K B: $ 34.32
H: $ 35.00
$ 34.32 (-0.89%)
$ 34.62
PIVX
PIVX/BTC
$ 57.472K B: $ 1.05
H: $ 1.24
$ 1.15 (-0.64%)
$ 1.16
Metronome
MET/BTC
$ 56.792K B: $ 2.07
H: $ 2.62
$ 2.26 (-4.89%)
$ 2.38
Aragon
ANT/ETH
$ 55.330K B: $ 4.61
H: $ 5.57
$ 4.94 (-3.26%)
$ 5.11
Orbs
ORBS/BTC
$ 55.269K B: $ 0.025954
H: $ 0.036604
$ 0.032607 (1.49%)
$ 0.032127
Ankr Network
BTC/ANKR
$ 54.149K B: $ 0.029661
H: $ 0.037621
$ 0.03308 (-0.11%)
$ 0.033116
Amazon tokenized stock
AMZN/USD
$ 54.144K B: $ 2,999.58
H: $ 3,040.74
$ 2,999.58 (-1.35%)
$ 3,040.74
Ontology
ONT/USDT
$ 52.784K B: $ 0.899392
H: $ 1.03
$ 0.915739 (-9.15%)
$ 1.01
Pundi X
NPXS/USDT
$ 52.674K B: $ 0.001818
H: $ 0.002023
$ 0.001865 (-7.44%)
$ 0.002015
Elamachain
ELAMA/BTC
$ 50.663K B: $ 0.030125
H: $ 0.039146
$ 0.03308 (-4.39%)
$ 0.034598
Celo
CELO/BTC
$ 50.289K B: $ 3.60
H: $ 4.25
$ 3.79 (-5.86%)
$ 4.02
Akoin
AKN/USDT
$ 49.525K B: $ 0.35
H: $ 0.4692
$ 0.43266 (-7.47%)
$ 0.46757
HedgeTrade
HEDG/BTC
$ 49.283K B: $ 0.84118
H: $ 1.26
$ 1.17 (9.88%)
$ 1.07
OriginTrail
TRAC/ETH
$ 46.355K B: $ 0.394989
H: $ 0.464853
$ 0.40523 (-7.87%)
$ 0.439825
4ART Coin
4ART/BTC
$ 46.069K B: $ 0.208557
H: $ 0.257753
$ 0.223998 (-2.54%)
$ 0.229832
Myriad
XMY/BTC
$ 45.811K B: $ 0.006025
H: $ 0.007117
$ 0.006616 (-4.39%)
$ 0.00692
Matic Network
MATIC/USDT
$ 45.713K B: $ 0.186
H: $ 0.22267
$ 0.19009 (-12.91%)
$ 0.21826
The Graph
GRT/USD
$ 45.278K B: $ 1.72
H: $ 1.97
$ 1.89 (-3.02%)
$ 1.95
Hive
HIVE/BTC
$ 45.259K B: $ 0.26788
H: $ 0.307575
$ 0.278816 (-4.55%)
$ 0.292109
Celo
CELO/USD
$ 45.073K B: $ 3.63
H: $ 4.10
$ 3.73 (-8.86%)
$ 4.10
Celo
CELO/USDT
$ 45.048K B: $ 3.60
H: $ 4.10
$ 3.79 (-7.04%)
$ 4.08
EOS
EOS/ETH
$ 44.209K B: $ 3.48
H: $ 3.95
$ 3.65 (-4.18%)
$ 3.81
3X Short Bitcoin Token
BEAR/USD
$ 43.641K B: $ 0.00153
H: $ 0.00196
$ 0.00188 (14.63%)
$ 0.00164
PinkCoin
PINK/BTC
$ 43.372K B: $ 0.007415
H: $ 0.009659
$ 0.008506 (1.23%)
$ 0.008402
Stratis
STRAX/ETH
$ 43.371K B: $ 1.14
H: $ 1.37
$ 1.22 (-1.24%)
$ 1.24
Decred
DCR/USD
$ 41.978K B: $ 135.93
H: $ 150.75
$ 137.85 (-6.96%)
$ 148.16
Pundi X
NPXS/ETH
$ 41.329K B: $ 0.001793
H: $ 0.002098
$ 0.001897 (-6.16%)
$ 0.002022
Amazon tokenized stock
AMZN/USDT
$ 40.768K B: $ 2,977.64
H: $ 3,030.35
$ 2,977.64 (-1.06%)
$ 3,009.59
Factom
FCT/BTC
$ 40.288K B: $ 1.72
H: $ 2.12
$ 1.89 (-2.49%)
$ 1.94
Ripple
XRP/EUR
$ 40.169K B: $ 0.442266
H: $ 0.488722
$ 0.461391 (4.27%)
$ 0.442505
PTON
PTON/BTC
$ 39.517K B: $ 0.000463
H: $ 0.001017
$ 0.000473 (-4.39%)
$ 0.000494
KyberNetwork
KNC/USD
$ 39.018K B: $ 1.83
H: $ 2.23
$ 2.16 (13.03%)
$ 1.91
Lisk
LSK/BTC
$ 39.009K B: $ 2.85
H: $ 3.26
$ 2.96 (-6.02%)
$ 3.15
Hxro
HXRO/BTC
$ 38.472K B: $ 0.283174
H: $ 0.340112
$ 0.309532 (0.04%)
$ 0.309409
Bitcoin SV
BSV/ETH
$ 38.021K B: $ 169.30
H: $ 193.59
$ 179.15 (-3.46%)
$ 185.58
Alibaba tokenized stock
BABA/USDT
$ 37.574K B: $ 236.44
H: $ 236.44
$ 236.44 (0%)
$ 236.44
KyberNetwork
KNC/ETH
$ 37.431K B: $ 1.74
H: $ 2.39
$ 2.16 (15.25%)
$ 1.87
MonaCoin
MONA/BTC
$ 37.353K B: $ 1.85
H: $ 2.13
$ 1.90 (-7.19%)
$ 2.04
Elastos
ELA/BTC
$ 36.809K B: $ 2.71
H: $ 3.53
$ 2.83 (-8.31%)
$ 3.09
Ocean Protocol
OCEAN/USDT
$ 36.245K B: $ 1.02
H: $ 1.12
$ 1.03 (-5.23%)
$ 1.09
Decred
DCR/USDT
$ 36.020K B: $ 137.95
H: $ 150.85
$ 138.28 (-8.33%)
$ 150.85
BitShares
BTC/BTC
$ 36.003K B: $ 0.044956
H: $ 0.051856
$ 0.046312 (-7.23%)
$ 0.049921
The Graph
GRT/BTC
$ 35.813K B: $ 1.73
H: $ 1.99
$ 1.79 (-6.44%)
$ 1.91
PowerLedger
POWR/ETH
$ 35.427K B: $ 0.273128
H: $ 0.353132
$ 0.287394 (-7.9%)
$ 0.312033
OMG Network
OMG/USDT
$ 34.852K B: $ 4.36
H: $ 4.92
$ 4.42 (-7.67%)
$ 4.79
Molecular Future
MOF/BTC
$ 33.039K B: $ 0.222461
H: $ 0.284697
$ 0.258495 (1.35%)
$ 0.25504
Tron
EUR/TRX
$ 32.488K B: $ 0.048534
H: $ 0.052846
$ 0.049514 (-4.65%)
$ 0.051927
Multi-collateral DAI
DAI/ETH
$ 32.416K B: $ 0.910914
H: $ 1.11
$ 0.997107 (0.14%)
$ 0.995733
Aave
AAVE/USD
$ 32.359K B: $ 344.61
H: $ 404.49
$ 350.70 (-9.53%)
$ 387.64
Metal
MTL/BTC
$ 32.091K B: $ 1.07
H: $ 1.31
$ 1.18 (-6.64%)
$ 1.26
Ubiq
UBQ/BTC
$ 31.393K B: $ 0.339253
H: $ 0.407219
$ 0.358207 (-5.39%)
$ 0.378605
Alibaba tokenized stock
BABA/USD
$ 31.065K B: $ 231.46
H: $ 236.47
$ 231.46 (-1.04%)
$ 233.90
ONG
ONG/BTC
$ 31.019K B: $ 0.494048
H: $ 0.593797
$ 0.55196 (3.31%)
$ 0.534298
Feathercoin
FTC/BTC
$ 30.716K B: $ 0.037077
H: $ 0.046772
$ 0.042059 (3.77%)
$ 0.04053
Quantum Resistant Ledger
QRL/BTC
$ 29.879K B: $ 0.248415
H: $ 0.355363
$ 0.275035 (-10.97%)
$ 0.308914
Filecoin
FIL/USDT
$ 29.355K B: $ 38.45
H: $ 43.15
$ 39.29 (-5.63%)
$ 41.63
Sphere
SPHR/BTC
$ 29.291K B: $ 0.162211
H: $ 0.41637
$ 0.331271 (-18.06%)
$ 0.404307
district0x
DNT/BTC
$ 28.444K B: $ 0.242853
H: $ 0.29334
$ 0.258968 (-1.51%)
$ 0.262948
Qtum
QTUM/ETH
$ 26.939K B: $ 5.12
H: $ 5.99
$ 5.43 (-1.34%)
$ 5.50
MonetaryUnit
MUE/BTC
$ 26.710K B: $ 0.006952
H: $ 0.009151
$ 0.008034 (-4.39%)
$ 0.008402
DEAPcoin
DEP/BTC
$ 26.445K B: $ 0.006025
H: $ 0.007626
$ 0.007089 (2.44%)
$ 0.00692
Akoin
AKN/BTC
$ 26.305K B: $ 0.409235
H: $ 0.501779
$ 0.436181 (-6.81%)
$ 0.468067
iExecRLC
RLC/BTC
$ 26.108K B: $ 1.49
H: $ 1.72
$ 1.55 (-5.31%)
$ 1.64
Compound
COMP/USD
$ 25.463K B: $ 445.48
H: $ 490.24
$ 453.87 (-5.8%)
$ 481.81
Golem
GLM/BTC
$ 24.791K B: $ 0.332301
H: $ 0.386375
$ 0.348283 (-2.94%)
$ 0.358835
Dusk Network
DUSK/BTC
$ 24.715K B: $ 0.205313
H: $ 0.246568
$ 0.22258 (-4.99%)
$ 0.234281
Multi-collateral DAI
DAI/USD
$ 24.523K B: $ 1.00
H: $ 1.01
$ 1.00 (0.3%)
$ 1.00
Dragonchain
BTC/DRGN
$ 24.423K B: $ 0.114011
H: $ 0.15455
$ 0.121923 (-11.27%)
$ 0.137405
OriginTrail
BTC/TRAC
$ 24.419K B: $ 0.407845
H: $ 0.467209
$ 0.41586 (-6.93%)
$ 0.446814
StableUSD
USDS/USD
$ 24.126K B: $ 0.98258
H: $ 1.00
$ 0.9925 (0%)
$ 0.9925
Aave
AAVE/USDT
$ 24.047K B: $ 345.50
H: $ 402.88
$ 345.50 (-10.73%)
$ 387.01
Hive
HIVE/USDT
$ 23.958K B: $ 0.27042
H: $ 0.29838
$ 0.27904 (-4.83%)
$ 0.2932
Hive
HIVE/USD
$ 23.759K B: $ 0.27054
H: $ 0.30395
$ 0.27793 (-5.56%)
$ 0.2943
Komodo
KMD/USD
$ 23.594K B: $ 1.28
H: $ 1.42
$ 1.30 (-3.91%)
$ 1.36
Hxro
HXRO/USDT
$ 23.554K B: $ 0.291802
H: $ 0.313303
$ 0.309129 (-0.66%)
$ 0.311191
Viacoin
VIA/BTC
$ 23.064K B: $ 0.567739
H: $ 0.674123
$ 0.578897 (-5.01%)
$ 0.609426
Ren
REN/BTC
$ 22.943K B: $ 0.975583
H: $ 1.15
$ 1.02 (-7.19%)
$ 1.10
Siacoin
SC/ETH
$ 22.741K B: $ 0.009455
H: $ 0.011018
$ 0.010152 (-1.83%)
$ 0.010341
Nervos Network
CKB/USDT
$ 22.451K B: $ 0.009926
H: $ 0.010976
$ 0.010061 (-6.33%)
$ 0.01074
SOLVE
SOLVE/USDT
$ 22.370K B: $ 0.165
H: $ 0.17731
$ 0.17 (0.43%)
$ 0.16928
Blocknet
BLOCK/BTC
$ 22.136K B: $ 3.20
H: $ 3.88
$ 3.36 (-8.47%)
$ 3.67
Elastos
ELA/USDT
$ 21.875K B: $ 2.62
H: $ 3.15
$ 2.81 (-9.16%)
$ 3.09
Multi-collateral DAI
DAI/BTC
$ 21.825K B: $ 0.913943
H: $ 1.10
$ 0.998538 (-0.43%)
$ 1.00
BioNTech tokenized stock
BNTX/USDT
$ 21.809K B: $ 94.39
H: $ 100.11
$ 95.84 (-0.42%)
$ 96.25
ShareToken
SHR/USDT
$ 21.619K B: $ 0.02572
H: $ 0.04058
$ 0.03355 (1.39%)
$ 0.03309
NxT
NXT/BTC
$ 21.427K B: $ 0.026417
H: $ 0.032028
$ 0.028354 (-5.96%)
$ 0.03015
Burst
BURST/BTC
$ 20.894K B: $ 0.003708
H: $ 0.004575
$ 0.003781 (-4.39%)
$ 0.003954
Molecular Future
MOF/USDT
$ 20.835K B: $ 0.240254
H: $ 0.26
$ 0.257 (-0.16%)
$ 0.25741
Numeraire
NMR/USDT
$ 20.469K B: $ 37.80
H: $ 42.20
$ 38.64 (-5.55%)
$ 40.91
Ren
REN/USD
$ 20.286K B: $ 0.90
H: $ 1.15
$ 1.11 (-2.29%)
$ 1.13
Multi-collateral DAI
DAI/USDT
$ 20.205K B: $ 0.999101
H: $ 1.02
$ 0.999211 (-0.43%)
$ 1.00
Maker
BTC/MKR
$ 19.515K B: $ 2,009.02
H: $ 2,379.26
$ 2,076.70 (-3.68%)
$ 2,155.98
CACHE Gold
CGT/USDT
$ 19.396K B: $ 54.21
H: $ 55.49
$ 54.21 (-2.25%)
$ 55.45
Civic
CVC/BTC
$ 19.253K B: $ 0.347595
H: $ 0.40671
$ 0.366241 (-3.14%)
$ 0.378111
Status
SNT/BTC
$ 18.672K B: $ 0.077861
H: $ 0.090493
$ 0.082227 (-0.97%)
$ 0.083036
Billibilli tokenized stock
BILI/USDT
$ 18.437K B: $ 124.06
H: $ 136.31
$ 125.91 (-6.23%)
$ 134.28
Ardor
ARDR/BTC
$ 18.312K B: $ 0.166382
H: $ 0.196746
$ 0.177686 (0.14%)
$ 0.17744
Ducato Protocol Token
DUCATO/BTC
$ 18.056K B: $ 16.28
H: $ 18.80
$ 17.11 (-3.96%)
$ 17.82
Polkadot
DOT/EUR
$ 17.851K B: $ 32.25
H: $ 38.12
$ 34.07 (-6.52%)
$ 36.44
Bitcoin Vault
BTCV/BTC
$ 17.700K B: $ 47.81
H: $ 65.03
$ 60.44 (4.28%)
$ 57.96
Loon Network
LOON/USDT
$ 17.512K B: $ 0.04155
H: $ 0.05053
$ 0.04271 (-15.46%)
$ 0.05052
NAV Coin
NAV/BTC
$ 17.447K B: $ 0.349449
H: $ 0.411286
$ 0.362933 (-3.64%)
$ 0.376628
Waves
WAVES/ETH
$ 17.355K B: $ 8.71
H: $ 10.09
$ 9.24 (-5.19%)
$ 9.74
StableUSD
BTC/USDS
$ 16.838K B: $ 0.845815
H: $ 1.09
$ 0.992394 (1.41%)
$ 0.978641
KyberNetwork
KNC/USDT
$ 16.737K B: $ 1.90
H: $ 2.20
$ 2.18 (10.08%)
$ 1.98
IoTeX
IOTX/BTC
$ 16.431K B: $ 0.027808
H: $ 0.032537
$ 0.028354 (-8.94%)
$ 0.031139
3X Long Bitcoin Token
BULL/USDT
$ 16.356K B: $ 49,878.27
H: $ 62,800.00
$ 49,878.27 (-17.71%)
$ 60,611.37
Loopring
LRC/BTC
$ 16.250K B: $ 0.51166
H: $ 0.596339
$ 0.526441 (-7.46%)
$ 0.568897
Storj
STORJ/BTC
$ 16.219K B: $ 0.614085
H: $ 0.697508
$ 0.626626 (-7.26%)
$ 0.675657
Stellar
XLM/EUR
$ 15.957K B: $ 0.388357
H: $ 0.427621
$ 0.391451 (-5.43%)
$ 0.413932
CyberVein
CVT/BTC
$ 15.571K B: $ 0.114011
H: $ 0.135231
$ 0.124286 (-0.22%)
$ 0.124554
Obyte
GBYTE/BTC
$ 15.519K B: $ 32.58
H: $ 39.14
$ 34.33 (-7.78%)
$ 37.22
Paxos Standard
PAX/BTC
$ 15.405K B: $ 0.915797
H: $ 1.12
$ 1.00 (0.73%)
$ 0.996928
The Graph
GTR/USDT
$ 14.611K B: $ 1.72
H: $ 1.97
$ 1.77 (-10.04%)
$ 1.97
CACHE Gold
CGT/BTC
$ 14.478K B: $ 51.46
H: $ 56.50
$ 52.47 (-4.48%)
$ 54.93
Aave
AAVE/ETH
$ 14.447K B: $ 340.47
H: $ 403.26
$ 349.88 (-10.65%)
$ 391.56
Compound
COMP/ETH
$ 14.383K B: $ 437.53
H: $ 496.13
$ 458.36 (-4.35%)
$ 479.18
Verasity
VRA/BTC
$ 14.251K B: $ 0.001854
H: $ 0.002542
$ 0.002363 (-4.39%)
$ 0.002471
Memetic / PepeCoin
MEME/BTC
$ 14.136K B: $ 0.021319
H: $ 0.026945
$ 0.023628 (-4.39%)
$ 0.024713
Silverway
SLV/BTC
$ 14.132K B: $ 22.43
H: $ 24.81
$ 22.87 (-5.19%)
$ 24.12
Stealth
XST/BTC
$ 13.672K B: $ 0.18353
H: $ 0.221657
$ 0.196589 (-7.93%)
$ 0.213522
Nervos Network
CKB/BTC
$ 13.543K B: $ 0.009733
H: $ 0.011693
$ 0.010397 (0.16%)
$ 0.01038
Data
DTA/BTC
$ 13.381K B: $ 0.000463
H: $ 0.001017
$ 0.000945 (-4.39%)
$ 0.000989
Measurable Data Token
MDT/USDT
$ 13.314K B: $ 0.03802
H: $ 0.07179
$ 0.03943 (-4.32%)
$ 0.04121
Bitcoin Cash
EUR/BCH
$ 13.216K B: $ 476.63
H: $ 521.40
$ 482.82 (-6.18%)
$ 514.64
ECOChain
ECOC/BTC
$ 13.074K B: $ 0.038931
H: $ 0.053889
$ 0.046784 (-3.41%)
$ 0.048438
BlackCoin
BLK/BTC
$ 12.968K B: $ 0.071836
H: $ 0.085409
$ 0.075138 (-4.39%)
$ 0.078588
Endor Protocol
EDR/BTC
$ 12.647K B: $ 0.015294
H: $ 0.020844
$ 0.017012 (-4.39%)
$ 0.017793
Metadium
META/BTC
$ 12.618K B: $ 0.024563
H: $ 0.03152
$ 0.027882 (-5.98%)
$ 0.029656
SPDR S&P 500 ETF tokenized stock
SPY/USDT
$ 12.530K B: $ 383.39
H: $ 383.39
$ 383.39 (0%)
$ 383.39
Bytom
BTC/BTM
$ 12.312K B: $ 0.074154
H: $ 0.086934
$ 0.076556 (-6.13%)
$ 0.081553
GameStop tokenized stock
GME/BTC
$ 12.231K B: $ 76.89
H: $ 142.35
$ 95.91 (-19.14%)
$ 118.60
WINGS
WINGS/BTC
$ 12.209K B: $ 0.056542
H: $ 0.112354
$ 0.070413 (-34.95%)
$ 0.108244
Peercoin
PPC/BTC
$ 11.992K B: $ 0.425456
H: $ 0.503304
$ 0.450358 (-4.39%)
$ 0.471033
Facebook tokenized stock
FB/USDT
$ 11.965K B: $ 256.31
H: $ 258.60
$ 256.31 (-0.89%)
$ 258.60
Groestlcoin
GRS/BTC
$ 11.954K B: $ 0.599717
H: $ 0.686324
$ 0.630879 (-3.08%)
$ 0.650944
Celo
CELO/ETH
$ 11.853K B: $ 3.55
H: $ 4.15
$ 3.64 (-9.53%)
$ 4.03
Beowulf
BWF/USDT
$ 11.852K B: $ 0.01041
H: $ 0.01449
$ 0.01306 (-9.49%)
$ 0.01443
Hdac
HDAC/BTC
$ 11.807K B: $ 0.009733
H: $ 0.018302
$ 0.017012 (43.42%)
$ 0.011862
Hydrogen
HYDRO/BTC
$ 11.630K B: $ 0.000463
H: $ 0.001525
$ 0.000945 (-4.39%)
$ 0.000989
Band Protocol
BAND/USDT
$ 11.610K B: $ 12.19
H: $ 13.80
$ 12.19 (-7.8%)
$ 13.22
Handshake
HNS/BTC
$ 11.520K B: $ 0.283174
H: $ 0.332994
$ 0.293938 (-7.8%)
$ 0.3188
Band Protocol
BAND/BTC
$ 11.299K B: $ 11.81
H: $ 13.78
$ 12.48 (-6.03%)
$ 13.28
Consensus Cell Network
ECELL/USDT
$ 10.776K B: $ 0.0461
H: $ 0.05156
$ 0.0486 (-3.42%)
$ 0.05032
OriginTrail
TRAC/USDT
$ 10.771K B: $ 0.28
H: $ 0.46
$ 0.36486 (-20.25%)
$ 0.4575
The Graph
GRT/ETH
$ 10.742K B: $ 1.71
H: $ 1.98
$ 1.78 (-4.94%)
$ 1.87
Crown
CRW/BTC
$ 10.488K B: $ 0.132086
H: $ 0.153533
$ 0.13799 (-4.39%)
$ 0.144325
PotCoin
POT/BTC
$ 10.467K B: $ 0.02549
H: $ 0.033554
$ 0.026936 (-17.43%)
$ 0.032621
Orchid
OXT/BTC
$ 10.293K B: $ 0.454191
H: $ 0.514489
$ 0.463117 (-6.4%)
$ 0.494757
CPChain
CPC/BTC
$ 10.285K B: $ 0.007415
H: $ 0.009659
$ 0.008506 (7.56%)
$ 0.007908
Origin Protocol
OGN/ETH
$ 9.895K B: $ 0.405008
H: $ 0.579297
$ 0.44443 (-13.11%)
$ 0.511497
Revain
REV/BTC
$ 9.880K B: $ 0.010196
H: $ 0.014235
$ 0.013232 (16.4%)
$ 0.011368
Aidos Kuneen
ADK/BTC
$ 9.423K B: $ 2.19
H: $ 4.36
$ 2.36 (-28.22%)
$ 3.29
Viberate
VIB/BTC
$ 9.332K B: $ 0.045419
H: $ 0.054906
$ 0.047257 (-5.34%)
$ 0.049921
Numeraire
NMR/ETH
$ 9.298K B: $ 36.68
H: $ 43.08
$ 38.03 (-7.76%)
$ 41.23
ShareToken
SHR/BTC
$ 9.172K B: $ 0.022246
H: $ 0.035587
$ 0.032135 (-7.12%)
$ 0.034598
Pundi X
NPXS/BTC
$ 9.149K B: $ 0.00139
H: $ 0.002542
$ 0.00189 (-4.39%)
$ 0.001977
OKCash
OK/BTC
$ 8.954K B: $ 0.050517
H: $ 0.059481
$ 0.054345 (-0.04%)
$ 0.054369
Bitcoin SV
EUR/BSV
$ 8.554K B: $ 176.08
H: $ 188.57
$ 177.25 (-4.15%)
$ 184.93
PhoenixDAO
PHNX/BTC
$ 8.479K B: $ 0.045419
H: $ 0.057956
$ 0.051983 (-4.39%)
$ 0.054369
Akropolis
AKRO/BTC
$ 8.363K B: $ 0.03615
H: $ 0.042196
$ 0.037333 (-7.89%)
$ 0.04053
Bitcoin Vault
BTCV/USDT
$ 8.353K B: $ 54.70
H: $ 61.19
$ 58.14 (-3.43%)
$ 60.20
Centric Cash
CNS/BTC
$ 8.266K B: $ 0.000463
H: $ 0.001017
$ 0.000473 (-4.39%)
$ 0.000494
Tap
XTP/BTC
$ 8.225K B: $ 0.006952
H: $ 0.009151
$ 0.008034 (-4.39%)
$ 0.008402
Golem
GLM/ETH
$ 7.889K B: $ 0.328774
H: $ 0.380582
$ 0.351937 (-1.61%)
$ 0.357688
Status
SNT/ETH
$ 7.818K B: $ 0.077491
H: $ 0.0893
$ 0.082638 (-1.84%)
$ 0.084189
Augur
REPV2/BTC
$ 7.636K B: $ 27.16
H: $ 31.23
$ 27.70 (-4.51%)
$ 29.00
ExclusiveCoin
EXCL/BTC
$ 7.595K B: $ 0.115865
H: $ 0.141332
$ 0.126648 (-4.03%)
$ 0.131968
3X Short Ethereum Token
ETHBEAR/USDT
$ 7.444K B: $ 0.00009
H: $ 0.00012
$ 0.00011 (22.22%)
$ 0.00009
Band Protocol
BAND/ETH
$ 7.415K B: $ 11.74
H: $ 13.42
$ 12.04 (-7.62%)
$ 13.03
BOSAGORA
BOA/BTC
$ 7.328K B: $ 0.202069
H: $ 0.235892
$ 0.208875 (-6.71%)
$ 0.223901
Fusion
FSN/BTC
$ 7.317K B: $ 0.59879
H: $ 0.710218
$ 0.624736 (-7.6%)
$ 0.676152
Civic
CVC/ETH
$ 7.285K B: $ 0.345386
H: $ 0.398679
$ 0.366624 (-3.18%)
$ 0.37865
Steem Dollars
SBD/BTC
$ 6.946K B: $ 5.54
H: $ 6.38
$ 5.70 (-8.18%)
$ 6.20
SOLVE
SOLVE/ETH
$ 6.924K B: $ 0.149344
H: $ 0.184974
$ 0.16323 (-4.88%)
$ 0.171598
StormX
STMX/ETH
$ 6.541K B: $ 0.008992
H: $ 0.010394
$ 0.009455 (-4.4%)
$ 0.00989
SUKU
SUKU/BTC
$ 6.437K B: $ 0.264172
H: $ 0.31215
$ 0.287794 (2.15%)
$ 0.28173
Centric Cash
CNS/USDT
$ 6.146K B: $ 0.00015
H: $ 0.00018
$ 0.00016 (-5.88%)
$ 0.00017
Gnosis
GNO/ETH
$ 6.067K B: $ 116.74
H: $ 136.47
$ 126.29 (-4.3%)
$ 131.96
Facebook tokenized stock
FB/BTC
$ 5.965K B: $ 242.67
H: $ 270.79
$ 251.71 (-2.74%)
$ 258.80
Beyond Meat Inc tokenized stock
BYND/USDT
$ 5.823K B: $ 134.32
H: $ 137.76
$ 137.76 (0.05%)
$ 137.69
SIRIN LABS Token
SRN/ETH
$ 5.777K B: $ 0.059391
H: $ 0.079243
$ 0.06758 (-3.36%)
$ 0.06993
Kusama
KSM/BTC
$ 5.692K B: $ 211.06
H: $ 255.07
$ 215.21 (-11.33%)
$ 242.69
Gifto
GTO/BTC
$ 5.658K B: $ 0.018538
H: $ 0.023386
$ 0.02032 (2.78%)
$ 0.019771
BitTube
TUBE/BTC
$ 5.637K B: $ 0.01344
H: $ 0.01576
$ 0.014177 (-7.47%)
$ 0.015322
Balancer
BAL/BTC
$ 5.529K B: $ 35.22
H: $ 40.85
$ 35.91 (-9.58%)
$ 39.72
Lambda
LAMB/BTC
$ 5.455K B: $ 0.033369
H: $ 0.038637
$ 0.035915 (-1.81%)
$ 0.036575
Paxos Standard
PAX/USD
$ 5.289K B: $ 0.9991
H: $ 1.00
$ 1.00 (0%)
$ 1.00
AdEx
ADX/BTC
$ 5.211K B: $ 0.701215
H: $ 0.784951
$ 0.714996 (-5.2%)
$ 0.754245
StormX
STMX/BTC
$ 5.106K B: $ 0.008806
H: $ 0.010168
$ 0.009451 (0.64%)
$ 0.009391
GeoCoin
GEO/BTC
$ 5.020K B: $ 0.299859
H: $ 0.375699
$ 0.343557 (-2.51%)
$ 0.352409
Maker
MKR/USDT
$ 4.997K B: $ 2,006.89
H: $ 2,209.00
$ 2,055.36 (-5.4%)
$ 2,172.71
SaluS
SLS/BTC
$ 4.994K B: $ 11.42
H: $ 14.16
$ 13.05 (-2.15%)
$ 13.34
QLINK
QLC/BTC
$ 4.920K B: $ 0.058396
H: $ 0.071174
$ 0.060016 (-3.63%)
$ 0.062277
SENSO
SENSO/BTC
$ 4.918K B: $ 0.524173
H: $ 0.757498
$ 0.703655 (25.87%)
$ 0.559011
DMarket
DMT/BTC
$ 4.875K B: $ 0.380037
H: $ 0.504829
$ 0.447995 (4.18%)
$ 0.430009
BigBang Core
BBC/USDT
$ 4.862K B: $ 0.1952
H: $ 0.235
$ 0.225 (-4.25%)
$ 0.23499
QLINK
QLC/USDT
$ 4.705K B: $ 0.05726
H: $ 0.07885
$ 0.05731 (-10.84%)
$ 0.06428
Ren
REN/USDT
$ 4.365K B: $ 0.9811
H: $ 1.17
$ 0.98131 (-14.25%)
$ 1.14
Beyond Meat Inc tokenized stock
BYND/USD
$ 4.351K B: $ 134.34
H: $ 134.87
$ 134.87 (0.4%)
$ 134.34
Function X
FX/BTC
$ 4.315K B: $ 0.10984
H: $ 0.132689
$ 0.121923 (-1.33%)
$ 0.123566
IRISnet
IRIS/BTC
$ 4.097K B: $ 0.118182
H: $ 0.155058
$ 0.144133 (14.36%)
$ 0.126037
Band Protocol
BAND/USD
$ 4.095K B: $ 12.03
H: $ 13.00
$ 12.43 (-4.37%)
$ 13.00
Facebook tokenized stock
FB/USD
$ 3.949K B: $ 262.95
H: $ 262.95
$ 262.95 (0%)
$ 262.95
Hive Dollar
HBD/BTC
$ 3.852K B: $ 1.00
H: $ 1.22
$ 1.13 (3.04%)
$ 1.10
Ankr Network
ANKR/ETH
$ 3.847K B: $ 0.031734
H: $ 0.037171
$ 0.033924 (-4.69%)
$ 0.035595
NKN
NKN/BTC
$ 3.705K B: $ 0.048663
H: $ 0.056939
$ 0.050565 (-3.49%)
$ 0.052392
HempCoin
THC/BTC
$ 3.628K B: $ 0.006952
H: $ 0.009659
$ 0.008034 (-9.7%)
$ 0.008897
Kadena
KDA/BTC
$ 3.490K B: $ 0.347595
H: $ 0.405185
$ 0.36057 (-5.01%)
$ 0.379594
I/O Coin
IOC/BTC
$ 3.397K B: $ 0.090375
H: $ 0.129639
$ 0.109163 (-7.97%)
$ 0.118623
Gnosis
GNO/BTC
$ 3.352K B: $ 120.66
H: $ 138.61
$ 128.77 (-2.62%)
$ 132.24
TNC Coin
TNC/BTC
$ 3.282K B: $ 0.029198
H: $ 0.039146
$ 0.032607 (-10.85%)
$ 0.036575
PumaPay
PMA/USDT
$ 3.170K B: $ 0.00075
H: $ 0.000996
$ 0.0008 (5.9%)
$ 0.000755
OMG Network
OMG/ETH
$ 3.164K B: $ 4.29
H: $ 4.97
$ 4.43 (-6.78%)
$ 4.75
Blue Whale EXchange
BWX/BTC
$ 3.107K B: $ 0.03754
H: $ 0.04728
$ 0.043949 (4.61%)
$ 0.042012
ECOChain
USDT/ECOC
$ 3.074K B: $ 0.041
H: $ 0.065
$ 0.051 (4.08%)
$ 0.049
Grin
GRIN/USDT
$ 3.039K B: $ 0.415
H: $ 0.46288
$ 0.415 (-4.1%)
$ 0.432749
UMA
UMA/BTC
$ 3.009K B: $ 19.47
H: $ 22.10
$ 19.85 (-5.45%)
$ 20.99
Filecoin
FIL/USD
$ 2.954K B: $ 36.10
H: $ 44.08
$ 38.63 (-7.64%)
$ 41.82
Abyss Token
ABYSS/BTC
$ 2.794K B: $ 0.052371
H: $ 0.067107
$ 0.0534 (-18.15%)
$ 0.065243
Aeon
AEON/BTC
$ 2.774K B: $ 0.343424
H: $ 0.417895
$ 0.351591 (-11.63%)
$ 0.397882
BitTorrent
BTT/BTC
$ 2.720K B: $ 0.000927
H: $ 0.001525
$ 0.001418 (-4.39%)
$ 0.001483
Ren
REN/ETH
$ 2.663K B: $ 0.955876
H: $ 1.13
$ 0.979871 (-10.57%)
$ 1.10
Klaytn
KLAY/BTC
$ 2.630K B: $ 1.22
H: $ 1.54
$ 1.37 (-1.81%)
$ 1.39
ABBC Coin
ABBC/BTC
$ 2.439K B: $ 0.183067
H: $ 0.217082
$ 0.186665 (-10.29%)
$ 0.208085
Metaverse Dualchain Network
DNA/BTC
$ 2.413K B: $ 0.001854
H: $ 0.00305
$ 0.002363 (-4.39%)
$ 0.002471
Connectome
CNTM/USDT
$ 2.397K B: $ 1.30
H: $ 1.34
$ 1.31 (-1.79%)
$ 1.33
Wrapped Bitcoin
WBTC/BTC
$ 2.338K B: $ 46,116.96
H: $ 50,587.57
$ 47,023.33 (-4.39%)
$ 49,182.03
Beyond Meat Inc tokenized stock
BYND/BTC
$ 2.306K B: $ 128.84
H: $ 142.96
$ 131.37 (-5.48%)
$ 138.99
Neutrino USD
USDN/USDT
$ 2.244K B: $ 0.9876
H: $ 0.9983
$ 0.9968 (-0.09%)
$ 0.9977
Ripio Credit Network
RCN/BTC
$ 2.209K B: $ 0.066275
H: $ 0.07575
$ 0.068995 (-3.73%)
$ 0.071668
NAGA
NGC/BTC
$ 2.168K B: $ 0.036613
H: $ 0.04728
$ 0.038751 (-15.7%)
$ 0.045966
UMA
UMA/USD
$ 2.144K B: $ 20.00
H: $ 25.29
$ 22.71 (-1.49%)
$ 23.06
Apple tokenized stock
AAPL/USD
$ 2.116K B: $ 119.26
H: $ 122.12
$ 120.71 (-0.65%)
$ 121.50
Maker
MKR/ETH
$ 2.090K B: $ 1,957.77
H: $ 2,301.79
$ 2,082.56 (-3.83%)
$ 2,165.51
GameStop tokenized stock
GME/USD
$ 2.055K B: $ 93.80
H: $ 124.80
$ 107.16 (14.24%)
$ 93.80
Mercury
MER/BTC
$ 1.979K B: $ 0.011586
H: $ 0.014235
$ 0.011814 (-8.07%)
$ 0.012851
Google tokenized stock
GOOGL/USDT
$ 1.882K B: $ 2,037.68
H: $ 2,037.68
$ 2,037.68 (0%)
$ 2,037.68
Google tokenized stock
GOOGL/USD
$ 1.882K B: $ 2,037.58
H: $ 2,037.58
$ 2,037.58 (0%)
$ 2,037.58
WaykiChain
WICC/BTC
$ 1.814K B: $ 0.263245
H: $ 0.330452
$ 0.306697 (7.54%)
$ 0.28519
8X8 PROTOCOL
EXE/USDT
$ 1.792K B: $ 0.00366
H: $ 0.00412
$ 0.00399 (2.57%)
$ 0.00389
Balancer
BAL/ETH
$ 1.786K B: $ 35.40
H: $ 39.41
$ 36.46 (-4.37%)
$ 38.13
AMC Entertainment Holdings tokenized stock
AMC/BTC
$ 1.754K B: $ 6.85
H: $ 8.54
$ 7.79 (-6.1%)
$ 8.30
Cindicator
CND/BTC
$ 1.741K B: $ 0.015758
H: $ 0.020336
$ 0.017958 (6.86%)
$ 0.016805
Balancer
BAL/USD
$ 1.712K B: $ 35.51
H: $ 38.49
$ 35.51 (-7.74%)
$ 38.49
Prometeus
PROM/BTC
$ 1.656K B: $ 11.12
H: $ 12.46
$ 11.34 (-6.39%)
$ 12.12
KardiaChain
KAI/USDT
$ 1.583K B: $ 0.02401
H: $ 0.02984
$ 0.02718 (-0.88%)
$ 0.02742
Connectome
CNTM/BTC
$ 1.540K B: $ 1.22
H: $ 1.44
$ 1.33 (-0.76%)
$ 1.34
Orchid
USDT/OXT
$ 1.508K B: $ 0.47566
H: $ 0.50073
$ 0.47566 (-4.8%)
$ 0.49966
Neutrino USD
USDN/BTC
$ 1.489K B: $ 0.919505
H: $ 1.08
$ 0.997592 (1.17%)
$ 0.986055
BigBang Core
BBC/BTC
$ 1.450K B: $ 0.190019
H: $ 0.226233
$ 0.20982 (-3.52%)
$ 0.217476
Patientory
PTOY/BTC
$ 1.357K B: $ 0.020856
H: $ 0.023894
$ 0.021266 (-4.39%)
$ 0.022242
GoChain
GO/BTC
$ 1.341K B: $ 0.018075
H: $ 0.021352
$ 0.01843 (-6.78%)
$ 0.019771
AidCoin
AID/BTC
$ 1.317K B: $ 0.014831
H: $ 0.018302
$ 0.017012 (7.56%)
$ 0.015816
DMarket
DMT/ETH
$ 1.308K B: $ 0.381616
H: $ 0.480452
$ 0.444608 (-1.97%)
$ 0.453525
FLETA
FLETA/BTC
$ 1.303K B: $ 0.005098
H: $ 0.005592
$ 0.005198 (-4.39%)
$ 0.005437
BLOCKv
VEE/BTC
$ 1.289K B: $ 0.003708
H: $ 0.005084
$ 0.004726 (-4.39%)
$ 0.004943
TenX
PAY/ETH
$ 1.233K B: $ 0.133702
H: $ 0.178712
$ 0.155613 (-9.52%)
$ 0.171986
Apple tokenized stock
AAPL/USDT
$ 1.217K B: $ 120.00
H: $ 121.97
$ 120.00 (-1.26%)
$ 121.54
BnkToTheFuture
BFT/BTC
$ 1.200K B: $ 0.023173
H: $ 0.032028
$ 0.023628 (-13.08%)
$ 0.027184
Aave
AAVE/EUR
$ 1.184K B: $ 251.30
H: $ 382.25
$ 346.42 (-9.37%)
$ 382.25
YF Link
YFL/USD
$ 1.134K B: $ 274.64
H: $ 369.00
$ 274.64 (-15.26%)
$ 324.10
WaykiChain
WICC/USDT
$ 1.107K B: $ 0.2804
H: $ 0.308
$ 0.2804 (-1.68%)
$ 0.2852
Kusama
KSM/USDT
$ 1.082K B: $ 224.00
H: $ 249.77
$ 224.00 (-4.67%)
$ 234.97
Balancer
BAL/USDT
$ 1.071K B: $ 31.00
H: $ 35.77
$ 33.93 (-5.15%)
$ 35.77
VeriBlock
VBK/BTC
$ 1.042K B: $ 0.008342
H: $ 0.009659
$ 0.008979 (-4.39%)
$ 0.009391
PCHAIN
PI/BTC
$ 1.027K B: $ 0.015758
H: $ 0.019319
$ 0.016067 (-12.14%)
$ 0.018288
Dawn Protocol
DAWN/BTC
$ 1.024K B: $ 0.247024
H: $ 0.296899
$ 0.253769 (-3.67%)
$ 0.263442
Standard Tokenization Protocol
STPT/BTC
$ 975 B: $ 0.041711
H: $ 0.05033
$ 0.043004 (-12.12%)
$ 0.048932
CashBet Coin
CBC/BTC
$ 942 B: $ 0.070909
H: $ 0.082867
$ 0.073721 (-7.36%)
$ 0.079576
Brazilian Digital Token
BRZ/BTC
$ 936 B: $ 0.161748
H: $ 0.191662
$ 0.17107 (-2.23%)
$ 0.174969
3X Short Ethereum Token
ETHBEAR/USD
$ 888 B: $ 0.00008
H: $ 0.00008
$ 0.00008 (0%)
$ 0.00008
IRISnet
USDT/IRIS
$ 841 B: $ 0.133
H: $ 0.15
$ 0.133 (-1.48%)
$ 0.135
GameStop tokenized stock
GME/USDT
$ 806 B: $ 91.11
H: $ 115.00
$ 108.00 (18.54%)
$ 91.11
Ubique Chain Of Things
UCT/BTC
$ 787 B: $ 0.001854
H: $ 0.002542
$ 0.002363 (-4.39%)
$ 0.002471
Grin
GRIN/BTC
$ 783 B: $ 0.388843
H: $ 0.464667
$ 0.425312 (-4.92%)
$ 0.447308
VeriCoin
VRC/BTC
$ 660 B: $ 0.066738
H: $ 0.076767
$ 0.06805 (-6.97%)
$ 0.073151
Force Protocol
FOR/BTC
$ 656 B: $ 0.042638
H: $ 0.052872
$ 0.049147 (3.58%)
$ 0.047449
adToken
ADT/BTC
$ 651 B: $ 0.000463
H: $ 0.001017
$ 0.000473 (-4.39%)
$ 0.000494
TEMCO
TEMCO/BTC
$ 635 B: $ 0.001854
H: $ 0.00305
$ 0.002835 (-4.39%)
$ 0.002966
Kusama
KSM/ETH
$ 595 B: $ 208.91
H: $ 235.42
$ 214.15 (-6.32%)
$ 228.59
YF Link
YFL/USDT
$ 582 B: $ 280.00
H: $ 319.63
$ 298.52 (6.58%)
$ 280.10
TrueUSD
TUSD/USDT
$ 579 B: $ 0.994714
H: $ 1.00
$ 1.00 (0.63%)
$ 0.994714
Beowulf
BWF/BTC
$ 559 B: $ 0.012513
H: $ 0.015252
$ 0.014177 (6.23%)
$ 0.013345
suterusu
SUTER/BTC
$ 504 B: $ 0.007879
H: $ 0.010168
$ 0.008979 (-9.17%)
$ 0.009885
SENSO
SENSO/ETH
$ 499 B: $ 0.673148
H: $ 0.798752
$ 0.73916 (2.08%)
$ 0.724085
PumaPay
PMA/BTC
$ 497 B: $ 0.000927
H: $ 0.001017
$ 0.000945 (-4.39%)
$ 0.000989
suterusu
SUTER/USDT
$ 477 B: $ 0.0086
H: $ 0.01205
$ 0.00861 (-0.58%)
$ 0.00866
Viberate
VIB/ETH
$ 408 B: $ 0.041449
H: $ 0.056886
$ 0.045691 (-6.51%)
$ 0.048875
SIBCoin
SIB/BTC
$ 398 B: $ 0.043102
H: $ 0.050839
$ 0.045839 (-3.39%)
$ 0.047449
SpaceChain
SPC/BTC
$ 344 B: $ 0.054225
H: $ 0.062023
$ 0.055291 (-8.31%)
$ 0.0603
BTU Protocol
BTU/BTC
$ 325 B: $ 0.462997
H: $ 0.573462
$ 0.532585 (5.23%)
$ 0.506125
Ubique Chain Of Things
UCT/USDT
$ 308 B: $ 0.00238
H: $ 0.00241
$ 0.00241 (0.42%)
$ 0.0024
GXChain
GXC/USDT
$ 305 B: $ 0.48071
H: $ 0.70
$ 0.49172 (-10.75%)
$ 0.55095
KyberNetwork
KNC/EUR
$ 269 B: $ 1.90
H: $ 2.09
$ 1.90 (-6.06%)
$ 2.02
AMC Entertainment Holdings tokenized stock
AMC/USD
$ 265 B: $ 7.79
H: $ 8.14
$ 8.14 (2.74%)
$ 7.92
W Green Pay
WGP/BTC
$ 229 B: $ 0.004171
H: $ 0.006101
$ 0.004253 (-28.29%)
$ 0.005931
The Graph
GRT/EUR
$ 225 B: $ 1.80
H: $ 1.80
$ 1.80 (0%)
$ 1.80
Metaverse Dualchain Network
DNA/USDT
$ 211 B: $ 0.0017
H: $ 0.00238
$ 0.00234 (-1.68%)
$ 0.00238
apM Coin
APM/USDT
$ 211 B: $ 0.01851
H: $ 0.0191
$ 0.01851 (-3.09%)
$ 0.0191
KardiaChain
KAI/BTC
$ 210 B: $ 0.0241
H: $ 0.029487
$ 0.027409 (4.63%)
$ 0.026196
Humaniq
HMQ/BTC
$ 193 B: $ 0.007879
H: $ 0.009151
$ 0.008034 (-9.7%)
$ 0.008897
Vodi X
VDX/USDT
$ 190 B: $ 0.00107
H: $ 0.00141
$ 0.00107 (-14.65%)
$ 0.001254
Wrapped Bitcoin
WBTC/USDT
$ 185 B: $ 42,352.14
H: $ 54,994.19
$ 42,352.14 (-22.99%)
$ 54,994.19
Balancer
BAL/EUR
$ 177 B: $ 38.23
H: $ 38.23
$ 38.23 (0%)
$ 38.23
Curecoin
CURE/BTC
$ 177 B: $ 0.081105
H: $ 0.093035
$ 0.0827 (-8.57%)
$ 0.09045
UMA
UMA/USDT
$ 175 B: $ 22.75
H: $ 22.99
$ 22.99 (0.94%)
$ 22.77
BORA
BORA/BTC
$ 174 B: $ 0.146917
H: $ 0.161159
$ 0.149804 (-4.39%)
$ 0.156681
Wrapped Bitcoin
WBTC/ETH
$ 168 B: $ 44,962.33
H: $ 50,380.52
$ 46,529.57 (-4.88%)
$ 48,918.48
Skrumble Network
SKM/USDT
$ 153 B: $ 0.00365
H: $ 0.00586
$ 0.00377 (-6.91%)
$ 0.00405
Vodi X
VDX/ETH
$ 147 B: $ 0.001012
H: $ 0.001489
$ 0.001141 (-9.4%)
$ 0.00126
Netflix tokenized stock
NFLX/USD
$ 135 B: $ 513.02
H: $ 513.02
$ 513.02 (0%)
$ 513.02
AdEx
ADX/ETH
$ 117 B: $ 0.653197
H: $ 0.734003
$ 0.679242 (-3.32%)
$ 0.702579
renBTC
RENBTC/USD
$ 116 B: $ 48,762.61
H: $ 50,017.80
$ 49,759.27 (-0.52%)
$ 50,017.80
Insights Network
INSTAR/BTC
$ 114 B: $ 0.017148
H: $ 0.019319
$ 0.017485 (-6.91%)
$ 0.018782
BlackBerry tokenized stock
BB/BTC
$ 114 B: $ 8.93
H: $ 10.92
$ 9.11 (-14.22%)
$ 10.62
UMA
UMA/ETH
$ 104 B: $ 19.52
H: $ 22.70
$ 21.01 (0.07%)
$ 20.99
NerveNetwork
NVT/BTC
$ 95 B: $ 0.052834
H: $ 0.058465
$ 0.053873 (-5.22%)
$ 0.05684
apM Coin
APM/BTC
$ 94 B: $ 0.018075
H: $ 0.019827
$ 0.01843 (-4.39%)
$ 0.019276
Augur
REPV2/ETH
$ 90 B: $ 25.25
H: $ 32.14
$ 25.88 (-7.53%)
$ 27.99
Jibrel Network
JNT/BTC
$ 88 B: $ 0.144136
H: $ 0.158109
$ 0.146969 (-4.39%)
$ 0.153716
FirmaChain
FCT2/BTC
$ 87 B: $ 0.071373
H: $ 0.0788
$ 0.073248 (-3.77%)
$ 0.076116
Uranus
URAC/BTC
$ 87 B: $ 0.000463
H: $ 0.000508
$ 0.000473 (-4.39%)
$ 0.000494
NerveNetwork
NVT/USDT
$ 83 B: $ 0.05022
H: $ 0.05025
$ 0.05022 (-0.06%)
$ 0.05025
Moss Coin
MOC/BTC
$ 83 B: $ 0.046346
H: $ 0.051856
$ 0.047257 (-6.26%)
$ 0.050415
Skrumble Network
SKM/BTC
$ 71 B: $ 0.004635
H: $ 0.005592
$ 0.005198 (5.17%)
$ 0.004943
8X8 PROTOCOL
EXE/BTC
$ 65 B: $ 0.004171
H: $ 0.004575
$ 0.004253 (-4.39%)
$ 0.004448
Latamcash
LMCH/BTC
$ 63 B: $ 0.003708
H: $ 0.004067
$ 0.003781 (-4.39%)
$ 0.003954
Loom Network
BTC/LOON
$ 57 B: $ 0.044492
H: $ 0.049314
$ 0.045367 (-5.37%)
$ 0.047944
Handshake
HNS/ETH
$ 53 B: $ 0.292241
H: $ 0.323729
$ 0.299577 (-4.69%)
$ 0.314334
Vodi X
VDX/BTC
$ 49 B: $ 0.00139
H: $ 0.001525
$ 0.001418 (-4.39%)
$ 0.001483
GXChain
GXC/BTC
$ 44 B: $ 0.459752
H: $ 0.557193
$ 0.468788 (-13.46%)
$ 0.541712
Terra SDT
SDT/USDT
$ 41 B: $ 1.50
H: $ 1.51
$ 1.50 (-0.66%)
$ 1.51
YF Link
YFL/EUR
$ 36 B: $ 225.64
H: $ 225.64
$ 225.64 (0%)
$ 225.64
renBTC
RENBTC/ETH
$ 34 B: $ 44,987.32
H: $ 49,834.55
$ 46,116.61 (-4.69%)
$ 48,388.35
renBTC
RENBTC/BTC
$ 33 B: $ 45,059.94
H: $ 49,428.08
$ 45,945.53 (-4.39%)
$ 48,054.76
Filecoin
FIL/ETH
$ 31 B: $ 37.59
H: $ 41.64
$ 38.53 (-4.69%)
$ 40.43
3X Short Bitcoin Token
BEAR/USDT
$ 31 B: $ 0.00000262
H: $ 0.0000038
$ 0.00000353 (28.26%)
$ 0.00000275
Ren
REN/EUR
$ 30 B: $ 1.03
H: $ 1.12
$ 1.03 (-7.44%)
$ 1.12
PlayChip
PLA/BTC
$ 28 B: $ 0.00139
H: $ 0.001525
$ 0.001418 (-4.39%)
$ 0.001483
Cosmo Coin
COSM/BTC
$ 28 B: $ 0.00139
H: $ 0.001525
$ 0.001418 (-4.39%)
$ 0.001483
BlackBerry tokenized stock
BB/USD
$ 28 B: $ 10.26
H: $ 10.26
$ 10.26 (0%)
$ 10.26
Band Protocol
BAND/EUR
$ 26 B: $ 12.91
H: $ 12.91
$ 12.91 (0%)
$ 12.91
YF Link
YFL/BTC
$ 24 B: $ 310.09
H: $ 340.15
$ 316.18 (-4.39%)
$ 330.70
Latamcash
LMCH/USDT
$ 21 B: $ 0.00338
H: $ 0.0035
$ 0.00338 (-3.43%)
$ 0.0035
SUKU
SUKU/USDT
$ 19 B: $ 0.28779
H: $ 0.28779
$ 0.28779 (0%)
$ 0.28779
FNB Protocol
FNB/BTC
$ 16 B: $ 0.002781
H: $ 0.00305
$ 0.002835 (-4.39%)
$ 0.002966
Function X
FX/ETH
$ 14 B: $ 0.111379
H: $ 0.12338
$ 0.114175 (-4.69%)
$ 0.1198
renBTC
RENBTC/USDT
$ 8 B: $ 32,000.01
H: $ 32,000.01
$ 32,000.01 (0%)
$ 32,000.01