English
Deutsch
Italiano
ไทย
Bittrex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bittrex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bittrex
116.753M $
656
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
26.893M $ |
B:
16,222.00 $
H: 17,461.50 $ |
16,775.45 $
(-2.6%)
17,223.14 $ |
|
Bitcoin
BTC/USDT |
14.345M $ |
B:
16,188.00 $
H: 17,450.00 $ |
16,757.64 $
(-2.66%)
17,215.90 $ |
Ethereum
ETH/USD |
9.169M $ |
B:
482.91 $
H: 530.74 $ |
507.40 $
(-0.31%)
508.99 $ |
Ripple
XRP/BTC |
6.475M $ |
B:
0.451645 $
H: 0.58789 $ |
0.53172 $
(1%)
0.526462 $ |
|
Ethereum
ETH/BTC |
4.998M $ |
B:
476.74 $
H: 536.25 $ |
506.99 $
(-0.25%)
508.27 $ |
|
Ripple
XRP/USD |
4.529M $ |
B:
0.45682 $
H: 0.58989 $ |
0.53157 $
(1.38%)
0.52436 $ |
|
Ethereum
ETH/USDT |
3.676M $ |
B:
482.64 $
H: 532.45 $ |
507.79 $
(0%)
507.77 $ |
|
Ripple
XRP/USDT |
3.469M $ |
B:
0.453189 $
H: 0.585833 $ |
0.53208 $
(0.19%)
0.531073 $ |
Crypto.com Chain
CRO/USDT |
2.641M $ |
B:
0.061349 $
H: 0.067648 $ |
0.062699 $
(-5.15%)
0.066102 $ |
|
Crypto.com Chain
BTC/CRO |
2.549M $ |
B:
0.059248 $
H: 0.068229 $ |
0.062506 $
(-5.94%)
0.066453 $ |
Stellar
XLM/BTC |
1.888M $ |
B:
0.145368 $
H: 0.195964 $ |
0.187853 $
(14.38%)
0.16424 $ |
|
Crypto.com Chain
CRO/USD |
1.668M $ |
B:
0.061 $
H: 0.06773 $ |
0.06256 $
(-5.51%)
0.06621 $ |
Tether
USDT/USD |
1.633M $ |
B:
0.996 $
H: 1.00 $ |
0.99952 $
(-0.09%)
1.00 $ |
Cardano
ADA/BTC |
1.462M $ |
B:
0.123676 $
H: 0.149198 $ |
0.134731 $
(-1.06%)
0.136178 $ |
|
Crypto.com Chain
CRO/ETH |
1.278M $ |
B:
0.058375 $
H: 0.070225 $ |
0.062656 $
(-5.96%)
0.066629 $ |
Bitcoin SV
BSV/BTC |
1.264M $ |
B:
150.55 $
H: 178.00 $ |
163.33 $
(-6.64%)
174.95 $ |
TrueUSD
TUSD/BTC |
1.245M $ |
B:
0.922716 $
H: 1.17 $ |
0.997415 $
(-1.18%)
1.01 $ |
|
Bitcoin
EUR/BTC |
1.210M $ |
B:
16,216.39 $
H: 17,462.19 $ |
16,693.58 $
(-3.43%)
17,286.89 $ |
|
Crypto.com Chain
CRO/EUR |
1.130M $ |
B:
0.060169 $
H: 0.068136 $ |
0.062202 $
(-7.14%)
0.066983 $ |
CACHE Gold
CGT/USDT |
913.549K $ |
B:
57.29 $
H: 58.71 $ |
58.12 $
(0.13%)
58.04 $ |
|
Stellar
XLM/USD |
889.705K $ |
B:
0.145 $
H: 0.194988 $ |
0.18658 $
(13.09%)
0.164983 $ |
|
CACHE Gold
CGT/BTC |
829.165K $ |
B:
53.31 $
H: 62.07 $ |
58.05 $
(-0.03%)
58.07 $ |
Litecoin
LTC/BTC |
766.498K $ |
B:
63.97 $
H: 76.58 $ |
67.63 $
(-9.41%)
74.66 $ |
|
Litecoin
LTC/USD |
656.770K $ |
B:
64.58 $
H: 75.98 $ |
67.53 $
(-9.07%)
74.27 $ |
|
Cardano
ADA/USD |
641.896K $ |
B:
0.12477 $
H: 0.1455 $ |
0.13571 $
(-0.94%)
0.137 $ |
|
Ripple
XRP/ETH |
616.486K $ |
B:
0.452205 $
H: 0.589421 $ |
0.532561 $
(1.03%)
0.527148 $ |
|
Bitcoin SV
BSV/USD |
614.283K $ |
B:
150.00 $
H: 177.45 $ |
160.78 $
(-8%)
174.76 $ |
DigiByte
DGB/BTC |
612.480K $ |
B:
0.020235 $
H: 0.024081 $ |
0.021617 $
(-3.41%)
0.022381 $ |
|
Bitcoin SV
BCHSV/USDT |
580.888K $ |
B:
151.16 $
H: 176.97 $ |
159.57 $
(-8.62%)
174.64 $ |
|
Stellar
USDT/XLM |
544.925K $ |
B:
0.1465 $
H: 0.193651 $ |
0.187598 $
(15.18%)
0.162867 $ |
LBRY Credits
LBC/BTC |
495.913K $ |
B:
0.025415 $
H: 0.028967 $ |
0.026812 $
(-3.27%)
0.027718 $ |
|
Litecoin
LTC/USDT |
491.674K $ |
B:
64.47 $
H: 75.83 $ |
67.65 $
(-8.9%)
74.26 $ |
|
Cardano
ADA/USDT |
469.122K $ |
B:
0.1251 $
H: 0.162225 $ |
0.1349 $
(-0.07%)
0.135 $ |
ChainLink
LINK/USD |
469.086K $ |
B:
11.31 $
H: 12.92 $ |
12.23 $
(-2.24%)
12.51 $ |
NEO
NEO/USDT |
400.057K $ |
B:
15.89 $
H: 17.63 $ |
16.71 $
(-2.89%)
17.21 $ |
Bitcoin Cash
BCH/USD |
392.228K $ |
B:
251.42 $
H: 283.33 $ |
262.61 $
(-5.66%)
278.37 $ |
NEM
XEM/BTC |
334.201K $ |
B:
0.140512 $
H: 0.171534 $ |
0.160203 $
(0.06%)
0.160108 $ |
|
ChainLink
LINK/BTC |
331.359K $ |
B:
11.14 $
H: 13.17 $ |
12.20 $
(-2.44%)
12.50 $ |
Tron
TRX/BTC |
317.795K $ |
B:
0.026872 $
H: 0.030363 $ |
0.028656 $
(-0.33%)
0.028751 $ |
|
Ethereum
EUR/ETH |
308.555K $ |
B:
482.78 $
H: 529.43 $ |
506.23 $
(-0.6%)
509.26 $ |
Verge
XVG/BTC |
305.801K $ |
B:
0.005504 $
H: 0.00698 $ |
0.0062 $
(-7.65%)
0.006714 $ |
USD Coin
USDC/BTC |
272.418K $ |
B:
0.927087 $
H: 1.25 $ |
1.00 $
(-1.94%)
1.02 $ |
Dogecoin
DOGE/BTC |
266.948K $ |
B:
0.002914 $
H: 0.003839 $ |
0.003184 $
(-7.53%)
0.003443 $ |
|
Stellar
XLM/ETH |
262.647K $ |
B:
0.145635 $
H: 0.198651 $ |
0.186312 $
(13.4%)
0.164298 $ |
|
ChainLink
LINK/USDT |
222.593K $ |
B:
11.32 $
H: 12.93 $ |
12.15 $
(-3.38%)
12.58 $ |
Quant
QNT/BTC |
220.562K $ |
B:
11.33 $
H: 13.61 $ |
12.72 $
(-3.35%)
13.16 $ |
|
Bitcoin Cash
BCH/BTC |
217.432K $ |
B:
247.88 $
H: 284.68 $ |
262.23 $
(-5.62%)
277.85 $ |
Exchange Union
XUC/BTC |
217.334K $ |
B:
0.974194 $
H: 1.14 $ |
1.07 $
(0.07%)
1.07 $ |
Vertcoin
VTC/BTC |
215.793K $ |
B:
0.146987 $
H: 0.209924 $ |
0.180312 $
(10.02%)
0.163895 $ |
Hedera Hashgraph
HBAR/USD |
206.494K $ |
B:
0.031153 $
H: 0.0335 $ |
0.031957 $
(-3.16%)
0.033 $ |
|
DigiByte
DGB/USD |
191.084K $ |
B:
0.02071 $
H: 0.02379 $ |
0.02158 $
(-3.1%)
0.02227 $ |
VeChain
VET/BTC |
180.799K $ |
B:
0.012465 $
H: 0.01553 $ |
0.014076 $
(-1.49%)
0.014289 $ |
Tezos
XTZ/BTC |
178.250K $ |
B:
2.07 $
H: 2.44 $ |
2.25 $
(-2.72%)
2.31 $ |
Terra
LUNA/USDT |
173.963K $ |
B:
0.33895 $
H: 0.40697 $ |
0.37139 $
(1.62%)
0.36548 $ |
|
Bitcoin Cash
BCH/USDT |
173.598K $ |
B:
251.67 $
H: 284.47 $ |
261.01 $
(-5.98%)
277.60 $ |
|
DigiByte
USDT/DGB |
168.640K $ |
B:
0.020714 $
H: 0.023677 $ |
0.021576 $
(-3.69%)
0.022403 $ |
Zcash
ZEC/USDT |
157.880K $ |
B:
63.59 $
H: 72.23 $ |
67.73 $
(-4.15%)
70.66 $ |
|
TrueUSD
TUSD/USD |
154.868K $ |
B:
0.99859 $
H: 1.10 $ |
0.99919 $
(-0.23%)
1.00 $ |
Waves
WAVES/BTC |
153.405K $ |
B:
5.54 $
H: 6.97 $ |
6.35 $
(4.32%)
6.08 $ |
|
Verge
XVG/USDT |
150.338K $ |
B:
0.0057 $
H: 0.006897 $ |
0.006434 $
(-2.52%)
0.0066 $ |
ReddCoin
RDD/BTC |
146.524K $ |
B:
0.000809 $
H: 0.001221 $ |
0.001005 $
(-16.57%)
0.001205 $ |
|
Zcash
ZEC/BTC |
141.928K $ |
B:
62.89 $
H: 73.71 $ |
67.65 $
(-4.77%)
71.03 $ |
Multi-collateral DAI
DAI/BTC |
140.572K $ |
B:
0.921907 $
H: 1.08 $ |
0.992052 $
(-0.42%)
0.996284 $ |
Monero
XMR/BTC |
138.592K $ |
B:
106.75 $
H: 122.44 $ |
114.33 $
(-0.86%)
115.32 $ |
Metronome
MET/BTC |
133.667K $ |
B:
0.902157 $
H: 1.05 $ |
0.98183 $
(-2.4%)
1.01 $ |
Dash
DASH/USD |
129.982K $ |
B:
84.05 $
H: 95.47 $ |
90.51 $
(-0.3%)
90.78 $ |
|
LBRY Credits
LBC/USDT |
127.160K $ |
B:
0.02331 $
H: 0.03165 $ |
0.02696 $
(-2.71%)
0.02771 $ |
|
NEO
NEO/BTC |
126.237K $ |
B:
15.74 $
H: 17.70 $ |
16.66 $
(-3.68%)
17.30 $ |
|
Zcash
ZEC/USD |
123.578K $ |
B:
63.58 $
H: 72.48 $ |
67.57 $
(-5.85%)
71.76 $ |
|
Tether
EUR/USDT |
117.707K $ |
B:
0.994096 $
H: 1.01 $ |
1.00 $
(0.24%)
1.00 $ |
Haven Protocol
XHV/BTC |
117.435K $ |
B:
1.83 $
H: 2.43 $ |
2.20 $
(12.08%)
1.96 $ |
|
Dash
DASH/BTC |
107.183K $ |
B:
82.81 $
H: 97.02 $ |
89.74 $
(-1.77%)
91.36 $ |
|
DigiByte
DGB/ETH |
106.952K $ |
B:
0.020184 $
H: 0.024061 $ |
0.021611 $
(-2.76%)
0.022225 $ |
|
Terra
LUNA/BTC |
104.810K $ |
B:
0.327969 $
H: 0.409377 $ |
0.370009 $
(1.91%)
0.363083 $ |
|
Tron
TRX/USDT |
102.007K $ |
B:
0.027369 $
H: 0.03 $ |
0.028626 $
(-0.35%)
0.028725 $ |
0x
ZRX/BTC |
101.876K $ |
B:
0.370543 $
H: 0.426827 $ |
0.394307 $
(-1.11%)
0.39872 $ |
EOS
EOS/USD |
101.774K $ |
B:
2.71 $
H: 3.12 $ |
2.83 $
(-7.54%)
3.06 $ |
Ethereum Classic
ETC/USDT |
99.986K $ |
B:
5.60 $
H: 6.41 $ |
6.03 $
(-4.89%)
6.34 $ |
|
Ethereum Classic
ETC/BTC |
97.854K $ |
B:
5.58 $
H: 6.51 $ |
6.02 $
(-4.14%)
6.28 $ |
Celo
CELO/USD |
97.579K $ |
B:
1.60 $
H: 1.95 $ |
1.76 $
(-1.95%)
1.79 $ |
|
Tezos
XTZ/USD |
97.343K $ |
B:
2.11 $
H: 2.39 $ |
2.25 $
(-2.9%)
2.31 $ |
|
Tezos
XTZ/USDT |
97.308K $ |
B:
2.11 $
H: 2.38 $ |
2.25 $
(-2.84%)
2.32 $ |
Horizen
ZEN/BTC |
94.319K $ |
B:
10.51 $
H: 13.57 $ |
12.05 $
(-7.67%)
13.05 $ |
|
EOS
EOS/BTC |
94.190K $ |
B:
2.67 $
H: 3.13 $ |
2.85 $
(-6.98%)
3.07 $ |
DEAPcoin
DEP/USDT |
92.837K $ |
B:
0.00485 $
H: 0.00509 $ |
0.00503 $
(1.62%)
0.00495 $ |
UTRUST
UTK/BTC |
91.455K $ |
B:
0.111859 $
H: 0.130352 $ |
0.12032 $
(-5.17%)
0.126881 $ |
|
USD Coin
USD/USDC |
91.112K $ |
B:
0.99931 $
H: 1.02 $ |
0.99931 $
(-0.17%)
1.00 $ |
Swipe
SXP/BTC |
90.524K $ |
B:
0.849222 $
H: 1.05 $ |
0.93826 $
(-2.38%)
0.961164 $ |
|
Tron
TRX/USD |
86.605K $ |
B:
0.02739 $
H: 0.03007 $ |
0.02869 $
(-0.52%)
0.02884 $ |
|
Litecoin
LTC/ETH |
86.454K $ |
B:
63.71 $
H: 77.89 $ |
68.55 $
(-7.71%)
74.27 $ |
|
EOS
EOS/USDT |
84.065K $ |
B:
2.71 $
H: 3.11 $ |
2.84 $
(-8.76%)
3.11 $ |
|
0x
ZRX/USD |
83.428K $ |
B:
0.37965 $
H: 0.42339 $ |
0.39498 $
(-1.03%)
0.39911 $ |
|
Cardano
ADA/ETH |
81.597K $ |
B:
0.123564 $
H: 0.151743 $ |
0.135762 $
(-1.06%)
0.137214 $ |
|
Multi-collateral DAI
DAI/USDT |
80.045K $ |
B:
0.996 $
H: 1.01 $ |
0.9965 $
(-0.45%)
1.00 $ |
OMG Network
OMG/BTC |
79.505K $ |
B:
3.21 $
H: 3.88 $ |
3.45 $
(-7.85%)
3.75 $ |
Akoin
AKN/USDT |
78.276K $ |
B:
0.141 $
H: 0.14651 $ |
0.14525 $
(0%)
0.14525 $ |
|
Bitcoin SV
EUR/BSV |
77.498K $ |
B:
153.40 $
H: 175.52 $ |
161.00 $
(-7.93%)
174.86 $ |
ONG
ONG/BTC |
77.441K $ |
B:
0.194418 $
H: 1.04 $ |
0.203941 $
(-17.51%)
0.24722 $ |
Paxos Standard
PAX/BTC |
74.893K $ |
B:
0.928706 $
H: 1.08 $ |
1.00 $
(0.17%)
0.999383 $ |
|
Exchange Union
USDT/XUC |
72.620K $ |
B:
1.01 $
H: 1.13 $ |
1.07 $
(-4.48%)
1.12 $ |
|
NEM
XEM/ETH |
71.497K $ |
B:
0.140736 $
H: 0.176006 $ |
0.157769 $
(-1.56%)
0.160277 $ |
SENSO
SENSO/ETH |
70.445K $ |
B:
0.257119 $
H: 0.301898 $ |
0.282608 $
(-0.79%)
0.284862 $ |
Siacoin
SC/BTC |
70.325K $ |
B:
0.002752 $
H: 0.003315 $ |
0.002849 $
(-12.91%)
0.003271 $ |
|
Dash
DASH/USDT |
68.814K $ |
B:
83.50 $
H: 100.55 $ |
90.20 $
(-1.62%)
91.68 $ |
|
Hedera Hashgraph
HBAR/BTC |
68.595K $ |
B:
0.029786 $
H: 0.034028 $ |
0.03184 $
(-0.03%)
0.031849 $ |
|
Celo
CELO/BTC |
66.408K $ |
B:
1.38 $
H: 2.06 $ |
1.75 $
(-2.53%)
1.80 $ |
Algorand
ALGO/BTC |
64.609K $ |
B:
0.276167 $
H: 0.321603 $ |
0.294767 $
(-2.88%)
0.303516 $ |
Revain
REV/USDT |
64.527K $ |
B:
0.0116 $
H: 0.01185 $ |
0.01163 $
(0.09%)
0.01162 $ |
|
Ethereum Classic
ETC/USD |
62.159K $ |
B:
5.65 $
H: 6.34 $ |
5.97 $
(-5.38%)
6.31 $ |
Zilliqa
ZIL/BTC |
61.750K $ |
B:
0.022663 $
H: 0.027047 $ |
0.023796 $
(-5.97%)
0.025307 $ |
|
0x
ZRX/USDT |
59.784K $ |
B:
0.378362 $
H: 0.423016 $ |
0.399345 $
(0.43%)
0.397643 $ |
|
Monero
XMR/USDT |
58.633K $ |
B:
109.64 $
H: 121.66 $ |
114.27 $
(-0.36%)
114.68 $ |
Polkadot
DOT/BTC |
57.965K $ |
B:
4.40 $
H: 5.10 $ |
4.75 $
(-0.73%)
4.78 $ |
Klever
KLV/BTC |
57.730K $ |
B:
0.003561 $
H: 0.004537 $ |
0.003854 $
(-6.72%)
0.004132 $ |
|
Hedera Hashgraph
HBAR/USDT |
57.122K $ |
B:
0.03129 $
H: 0.044 $ |
0.032008 $
(0.39%)
0.031883 $ |
Ignis
IGNIS/BTC |
56.742K $ |
B:
0.022178 $
H: 0.027222 $ |
0.023796 $
(-11.4%)
0.026857 $ |
Basic Attention Token
BAT/USDT |
56.610K $ |
B:
0.209872 $
H: 0.23 $ |
0.219407 $
(-2.24%)
0.224442 $ |
MediBloc [QRC20]
MED/BTC |
56.438K $ |
B:
0.004533 $
H: 0.004886 $ |
0.004692 $
(-2.66%)
0.00482 $ |
|
Celo
CELO/USDT |
56.255K $ |
B:
1.50 $
H: 1.91 $ |
1.76 $
(-0.62%)
1.77 $ |
Ardor
ARDR/BTC |
56.221K $ |
B:
0.056982 $
H: 0.079223 $ |
0.060328 $
(-20%)
0.075406 $ |
|
Algorand
ALGO/USD |
56.130K $ |
B:
0.27924 $
H: 0.31584 $ |
0.29423 $
(-5.1%)
0.31003 $ |
Ravencoin
RVN/USD |
56.124K $ |
B:
0.01337 $
H: 0.014464 $ |
0.01389 $
(-1.24%)
0.014065 $ |
|
Basic Attention Token
BAT/BTC |
55.509K $ |
B:
0.205749 $
H: 0.232085 $ |
0.21852 $
(-2.36%)
0.223807 $ |
|
Akoin
AKN/BTC |
54.671K $ |
B:
0.13517 $
H: 0.161238 $ |
0.146629 $
(1.76%)
0.144097 $ |
Ocean Protocol
OCEAN/BTC |
54.126K $ |
B:
0.386893 $
H: 0.4537 $ |
0.417265 $
(-3.32%)
0.431603 $ |
|
Siacoin
SC/USDT |
53.328K $ |
B:
0.002836 $
H: 0.003282 $ |
0.002895 $
(-9.63%)
0.003204 $ |
|
Ravencoin
RVN/BTC |
53.039K $ |
B:
0.01295 $
H: 0.014483 $ |
0.013741 $
(-1.46%)
0.013945 $ |
Beowulf
BWF/USDT |
52.711K $ |
B:
0.01398 $
H: 0.01688 $ |
0.01521 $
(7.95%)
0.01409 $ |
|
Dogecoin
USDT/DOGE |
50.625K $ |
B:
0.002966 $
H: 0.00351 $ |
0.003198 $
(-2.87%)
0.003293 $ |
MonaCoin
MONA/BTC |
50.594K $ |
B:
1.22 $
H: 1.39 $ |
1.31 $
(0.74%)
1.30 $ |
EnjinCoin
ENJ/BTC |
49.351K $ |
B:
0.130475 $
H: 0.150943 $ |
0.136575 $
(-4.65%)
0.143236 $ |
Numeraire
NMR/BTC |
48.896K $ |
B:
24.79 $
H: 29.26 $ |
25.84 $
(-8.5%)
28.24 $ |
Spendcoin
SPND/BTC |
48.741K $ |
B:
0.003399 $
H: 0.004188 $ |
0.003687 $
(-2.66%)
0.003787 $ |
Ontology
ONT/BTC |
48.062K $ |
B:
0.511865 $
H: 0.587193 $ |
0.536747 $
(-5.61%)
0.568641 $ |
|
Siacoin
SC/USD |
47.785K $ |
B:
0.00284 $
H: 0.0036 $ |
0.00291 $
(-7.62%)
0.00315 $ |
Aragon
ANT/BTC |
47.543K $ |
B:
2.95 $
H: 3.40 $ |
3.13 $
(-1.85%)
3.19 $ |
|
Bitcoin Cash
BCH/ETH |
46.921K $ |
B:
248.02 $
H: 291.16 $ |
261.76 $
(-5.73%)
277.66 $ |
IOStoken
BTC/IOST |
46.906K $ |
B:
0.005018 $
H: 0.005933 $ |
0.00553 $
(0.38%)
0.005509 $ |
|
Tezos
XTZ/ETH |
46.673K $ |
B:
2.08 $
H: 2.47 $ |
2.25 $
(-2.93%)
2.32 $ |
|
ChainLink
LINK/ETH |
46.445K $ |
B:
11.23 $
H: 13.16 $ |
12.21 $
(-2.68%)
12.55 $ |
|
VeChain
VET/USDT |
45.067K $ |
B:
0.012719 $
H: 0.015499 $ |
0.014057 $
(-2.73%)
0.014451 $ |
Lisk
LSK/BTC |
44.740K $ |
B:
1.13 $
H: 1.30 $ |
1.19 $
(-4.69%)
1.25 $ |
Factom
FCT/BTC |
44.269K $ |
B:
0.947646 $
H: 1.15 $ |
1.06 $
(-1.26%)
1.08 $ |
|
Algorand
ALGO/USDT |
43.551K $ |
B:
0.2785 $
H: 0.31879 $ |
0.294 $
(-3.86%)
0.30579 $ |
|
0x
ZRX/ETH |
43.219K $ |
B:
0.367184 $
H: 0.426555 $ |
0.398648 $
(0.21%)
0.397825 $ |
|
Aragon
ANT/ETH |
42.963K $ |
B:
2.93 $
H: 3.41 $ |
3.17 $
(1.08%)
3.14 $ |
Hxro
HXRO/USDT |
42.322K $ |
B:
0.182725 $
H: 0.193001 $ |
0.188373 $
(-2.4%)
0.193 $ |
|
Hxro
HXRO/BTC |
42.298K $ |
B:
0.172564 $
H: 0.198232 $ |
0.184669 $
(-3.97%)
0.192302 $ |
CPChain
CPC/BTC |
41.883K $ |
B:
0.003723 $
H: 0.004363 $ |
0.004022 $
(-2.66%)
0.004132 $ |
Decred
DCR/BTC |
41.587K $ |
B:
18.39 $
H: 21.50 $ |
19.75 $
(0.44%)
19.66 $ |
StormX
STMX/BTC |
40.775K $ |
B:
0.002104 $
H: 0.002443 $ |
0.002346 $
(4.83%)
0.002238 $ |
Unibright
UBT/BTC |
40.044K $ |
B:
0.292679 $
H: 0.376047 $ |
0.348727 $
(7.63%)
0.324003 $ |
|
Tron
TRX/ETH |
40.009K $ |
B:
0.026859 $
H: 0.030472 $ |
0.028599 $
(-0.46%)
0.028729 $ |
|
Monero
XMR/ETH |
39.200K $ |
B:
105.41 $
H: 122.87 $ |
114.46 $
(0.08%)
114.37 $ |
|
Ontology
ONT/USDT |
38.806K $ |
B:
0.511675 $
H: 0.587375 $ |
0.537813 $
(-5.69%)
0.570251 $ |
|
Klever
KLV/USDT |
38.196K $ |
B:
0.00379 $
H: 0.0044 $ |
0.00394 $
(-8.37%)
0.0043 $ |
|
Horizen
USD/ZEN |
37.729K $ |
B:
10.92 $
H: 13.94 $ |
12.29 $
(-5.44%)
12.99 $ |
|
StormX
STMX/ETH |
37.064K $ |
B:
0.002027 $
H: 0.002439 $ |
0.002189 $
(-2.26%)
0.002239 $ |
|
OMG Network
OMG/USDT |
36.012K $ |
B:
3.22 $
H: 4.18 $ |
3.40 $
(-11.71%)
3.85 $ |
Status
SNT/BTC |
35.898K $ |
B:
0.0327 $
H: 0.040135 $ |
0.036364 $
(-2.66%)
0.037359 $ |
|
TrueUSD
TUSD/USDT |
35.245K $ |
B:
0.9965 $
H: 1.01 $ |
0.9965 $
(-0.55%)
1.00 $ |
|
Multi-collateral DAI
DAI/USD |
33.895K $ |
B:
0.9927 $
H: 1.01 $ |
0.9982 $
(-0.18%)
1.00 $ |
|
Paxos Standard
PAX/USD |
33.741K $ |
B:
0.998 $
H: 1.00 $ |
1.00 $
(0.2%)
1.00 $ |
NxT
NXT/BTC |
32.486K $ |
B:
0.00858 $
H: 0.01047 $ |
0.009217 $
(-0.86%)
0.009297 $ |
SOLVE
SOLVE/BTC |
32.330K $ |
B:
0.083854 $
H: 0.097022 $ |
0.087978 $
(-3.94%)
0.091589 $ |
|
Hedera Hashgraph
HBAR/ETH |
32.302K $ |
B:
0.029668 $
H: 0.034417 $ |
0.031716 $
(-0.59%)
0.031903 $ |
Syscoin
SYS/BTC |
32.053K $ |
B:
0.071227 $
H: 0.085505 $ |
0.075242 $
(-4.57%)
0.078849 $ |
ABBC Coin
ABBC/BTC |
32.049K $ |
B:
0.184705 $
H: 0.237494 $ |
0.21986 $
(11.93%)
0.196433 $ |
|
NEO
NEO/ETH |
32.009K $ |
B:
15.61 $
H: 18.26 $ |
16.69 $
(-3.41%)
17.28 $ |
WAX
WAXP/BTC |
30.865K $ |
B:
0.033347 $
H: 0.037692 $ |
0.035191 $
(-0.77%)
0.035465 $ |
Bancor
BNT/BTC |
30.864K $ |
B:
0.86881 $
H: 0.993429 $ |
0.954013 $
(-0.58%)
0.959614 $ |
IOTA
IOTA/BTC |
30.512K $ |
B:
0.276977 $
H: 0.32963 $ |
0.305995 $
(1.33%)
0.301967 $ |
Komodo
KMD/BTC |
30.500K $ |
B:
0.486126 $
H: 0.570615 $ |
0.511778 $
(-3.64%)
0.531111 $ |
|
USD Coin
USDC/USDT |
29.224K $ |
B:
0.99712 $
H: 1.03 $ |
0.99719 $
(-0.08%)
0.998 $ |
TenX
PAY/BTC |
29.122K $ |
B:
0.052449 $
H: 0.060552 $ |
0.055971 $
(-2.66%)
0.057501 $ |
|
Waves
WAVES/ETH |
28.937K $ |
B:
5.53 $
H: 6.92 $ |
6.31 $
(4.51%)
6.04 $ |
|
Basic Attention Token
BAT/USD |
28.579K $ |
B:
0.20956 $
H: 0.23029 $ |
0.22055 $
(-2.46%)
0.22612 $ |
Qtum
QTUM/BTC |
28.018K $ |
B:
2.27 $
H: 2.64 $ |
2.45 $
(-4.02%)
2.55 $ |
Decentraland
MANA/BTC |
27.538K $ |
B:
0.073008 $
H: 0.082713 $ |
0.07608 $
(-4.96%)
0.080054 $ |
|
Status
SNT/ETH |
27.310K $ |
B:
0.032616 $
H: 0.040088 $ |
0.036723 $
(-1.17%)
0.037158 $ |
PIVX
PIVX/BTC |
26.642K $ |
B:
0.327969 $
H: 0.410773 $ |
0.364144 $
(-0.93%)
0.36756 $ |
Arweave
AR/BTC |
25.752K $ |
B:
2.18 $
H: 2.48 $ |
2.37 $
(-1.83%)
2.41 $ |
Kadena
KDA/BTC |
25.414K $ |
B:
0.16188 $
H: 0.225977 $ |
0.181988 $
(-6.7%)
0.195056 $ |
Cosmos
ATOM/BTC |
25.221K $ |
B:
4.94 $
H: 5.60 $ |
5.19 $
(-6.18%)
5.53 $ |
|
Komodo
KMD/USD |
24.957K $ |
B:
0.49454 $
H: 0.56 $ |
0.515 $
(-3.09%)
0.53143 $ |
Loopring
LRC/BTC |
24.952K $ |
B:
0.168517 $
H: 0.196836 $ |
0.182156 $
(-1.76%)
0.185415 $ |
BitShares
BTC/BTC |
24.692K $ |
B:
0.019911 $
H: 0.02443 $ |
0.02145 $
(-4.89%)
0.022553 $ |
|
EOS
EOS/ETH |
24.626K $ |
B:
2.69 $
H: 3.21 $ |
2.86 $
(-6.51%)
3.06 $ |
|
USD Coin
USDC/ETH |
24.454K $ |
B:
0.913628 $
H: 1.18 $ |
0.996241 $
(0.86%)
0.987708 $ |
Jibrel Network
JNT/BTC |
24.438K $ |
B:
0.010037 $
H: 0.016403 $ |
0.014579 $
(36.59%)
0.010674 $ |
|
Zcash
ZEC/ETH |
24.203K $ |
B:
62.63 $
H: 73.84 $ |
67.23 $
(-4.52%)
70.42 $ |
|
Tron
EUR/TRX |
23.940K $ |
B:
0.02779 $
H: 0.030156 $ |
0.02905 $
(0.83%)
0.028812 $ |
|
Cosmos
ATOM/USD |
22.931K $ |
B:
5.03 $
H: 5.50 $ |
5.15 $
(-6.45%)
5.50 $ |
HedgeTrade
HEDG/BTC |
22.531K $ |
B:
0.540517 $
H: 0.63012 $ |
0.592718 $
(-2.05%)
0.605139 $ |
Golem
GNT/BTC |
22.462K $ |
B:
0.101499 $
H: 0.117439 $ |
0.109427 $
(-3.84%)
0.113797 $ |
Compound
COMP/USDT |
22.329K $ |
B:
100.01 $
H: 109.80 $ |
103.15 $
(-5.26%)
108.88 $ |
Steem
STEEM/BTC |
21.950K $ |
B:
0.153462 $
H: 0.173977 $ |
0.162046 $
(-2.36%)
0.165961 $ |
Nervos Network
CKB/BTC |
20.900K $ |
B:
0.003238 $
H: 0.004188 $ |
0.003854 $
(6.61%)
0.003615 $ |
Kusama
KSM/BTC |
20.425K $ |
B:
41.22 $
H: 52.18 $ |
47.05 $
(6.69%)
44.10 $ |
BitTorrent
BTT/USDT |
19.615K $ |
B:
0.00029 $
H: 0.000314 $ |
0.000309 $
(-0.08%)
0.000309 $ |
Ark
ARK/BTC |
19.496K $ |
B:
0.337844 $
H: 0.396987 $ |
0.371014 $
(2.18%)
0.363083 $ |
district0x
DNT/BTC |
19.494K $ |
B:
0.045488 $
H: 0.058632 $ |
0.047759 $
(-9.34%)
0.052681 $ |
ICON
ICX/BTC |
19.456K $ |
B:
0.366011 $
H: 0.427874 $ |
0.392129 $
(-6.65%)
0.420068 $ |
Uniswap
UNI/USD |
19.217K $ |
B:
3.18 $
H: 3.57 $ |
3.30 $
(-1.17%)
3.34 $ |
Nexus
NXS/BTC |
19.095K $ |
B:
0.171917 $
H: 0.208353 $ |
0.180983 $
(-4.43%)
0.189375 $ |
|
EnjinCoin
ENJ/USDT |
18.999K $ |
B:
0.1351 $
H: 0.14732 $ |
0.1352 $
(-7.31%)
0.145867 $ |
|
Basic Attention Token
BAT/ETH |
18.708K $ |
B:
0.205241 $
H: 0.235449 $ |
0.219018 $
(-2.39%)
0.224382 $ |
|
Ravencoin
RVN/USDT |
18.599K $ |
B:
0.013362 $
H: 0.0143 $ |
0.0135 $
(-2.39%)
0.01383 $ |
|
WAX
WAXP/USD |
18.291K $ |
B:
0.034608 $
H: 0.037301 $ |
0.035183 $
(-1.04%)
0.035554 $ |
|
Dash
DASH/ETH |
17.767K $ |
B:
83.33 $
H: 96.75 $ |
90.21 $
(-0.88%)
91.02 $ |
|
OMG Network
OMG/ETH |
17.695K $ |
B:
3.19 $
H: 3.87 $ |
3.45 $
(-6.54%)
3.69 $ |
|
Decred
DCR/USD |
16.804K $ |
B:
19.00 $
H: 21.23 $ |
20.00 $
(-0.36%)
20.07 $ |
Pundi X
NPXS/BTC |
16.514K $ |
B:
0.000162 $
H: 0.000349 $ |
0.000335 $
(94.68%)
0.000172 $ |
|
Ethereum Classic
ETC/ETH |
16.167K $ |
B:
5.58 $
H: 6.58 $ |
6.03 $
(-1.69%)
6.13 $ |
Loki
LOKI/USDT |
16.135K $ |
B:
0.67001 $
H: 0.72636 $ |
0.70166 $
(0.12%)
0.70079 $ |
|
Ocean Protocol
OCEAN/USDT |
15.927K $ |
B:
0.398 $
H: 0.44999 $ |
0.4167 $
(-2.96%)
0.429428 $ |
Einsteinium
EMC2/BTC |
15.736K $ |
B:
0.059734 $
H: 0.075035 $ |
0.063344 $
(-7.78%)
0.068691 $ |
|
Dogecoin
DOGE/USD |
14.640K $ |
B:
0.00301 $
H: 0.00357 $ |
0.00325 $
(-3.56%)
0.00337 $ |
|
TrueUSD
TUSD/ETH |
14.350K $ |
B:
0.913146 $
H: 1.15 $ |
1.00 $
(-1%)
1.01 $ |
|
Uniswap
UNI/BTC |
14.304K $ |
B:
3.09 $
H: 3.56 $ |
3.30 $
(-1.36%)
3.34 $ |
|
WAX
WAXP/USDT |
14.035K $ |
B:
0.034608 $
H: 0.037078 $ |
0.035289 $
(-0.6%)
0.035501 $ |
PTON
PTON/BTC |
14.013K $ |
B:
0.000162 $
H: 0.000349 $ |
0.000168 $
(-2.66%)
0.000172 $ |
Morpheus Network
MRPH/BTC |
13.991K $ |
B:
0.234888 $
H: 0.298918 $ |
0.268625 $
(-8%)
0.291982 $ |
|
EnjinCoin
ENJ/USD |
13.804K $ |
B:
0.13501 $
H: 0.14717 $ |
0.13501 $
(-8.22%)
0.1471 $ |
Blue Whale EXchange
BWX/BTC |
13.291K $ |
B:
0.027196 $
H: 0.035598 $ |
0.031337 $
(8.35%)
0.028923 $ |
BitTube
TUBE/BTC |
13.156K $ |
B:
0.006151 $
H: 0.008725 $ |
0.007709 $
(-2.66%)
0.007919 $ |
OriginTrail
BTC/TRAC |
12.956K $ |
B:
0.114287 $
H: 0.132445 $ |
0.124677 $
(0.03%)
0.124643 $ |
SUKU
SUKU/BTC |
12.868K $ |
B:
0.139379 $
H: 0.159144 $ |
0.148138 $
(-1.66%)
0.150639 $ |
Hive
HIVE/BTC |
12.661K $ |
B:
0.112992 $
H: 0.127734 $ |
0.118812 $
(-1.83%)
0.121028 $ |
Aeon
AEON/BTC |
12.652K $ |
B:
0.331854 $
H: 0.455968 $ |
0.359116 $
(-19.27%)
0.444859 $ |
|
Nervos Network
CKB/USDT |
12.628K $ |
B:
0.003651 $
H: 0.00393 $ |
0.003753 $
(2.77%)
0.003651 $ |
Dragonchain
BTC/DRGN |
12.504K $ |
B:
0.035937 $
H: 0.05584 $ |
0.042062 $
(3.52%)
0.04063 $ |
|
Pundi X
NPXS/ETH |
12.424K $ |
B:
0.000159 $
H: 0.000186 $ |
0.000168 $
(-5.71%)
0.000178 $ |
|
Siacoin
SC/ETH |
12.017K $ |
B:
0.002708 $
H: 0.003354 $ |
0.002965 $
(-5.19%)
0.003128 $ |
MaidSafeCoin
MAID/BTC |
11.888K $ |
B:
0.133713 $
H: 0.149895 $ |
0.143948 $
(0.14%)
0.143753 $ |
Dent
BTC/DENT |
11.665K $ |
B:
0.000162 $
H: 0.000349 $ |
0.000168 $
(-2.66%)
0.000172 $ |
Ubiq
UBQ/BTC |
11.489K $ |
B:
0.153138 $
H: 0.189332 $ |
0.165063 $
(-1.76%)
0.168027 $ |
|
Polkadot
DOT/USDT |
11.481K $ |
B:
4.41 $
H: 5.01 $ |
4.92 $
(1.82%)
4.83 $ |
iExecRLC
RLC/BTC |
11.459K $ |
B:
0.860392 $
H: 0.983657 $ |
0.890669 $
(-6.19%)
0.949457 $ |
NAV Coin
NAV/BTC |
11.350K $ |
B:
0.095185 $
H: 0.109935 $ |
0.099038 $
(-5.85%)
0.105189 $ |
Function X
FX/BTC |
11.081K $ |
B:
0.056172 $
H: 0.067183 $ |
0.060998 $
(-1.03%)
0.061633 $ |
|
Unibright
UBT/ETH |
11.072K $ |
B:
0.292752 $
H: 0.38578 $ |
0.351434 $
(7.29%)
0.32756 $ |
Civic
CVC/BTC |
11.071K $ |
B:
0.067342 $
H: 0.081143 $ |
0.074739 $
(0.73%)
0.074201 $ |
DigitalNote
XDN/BTC |
10.999K $ |
B:
0.000809 $
H: 0.001221 $ |
0.001005 $
(16.81%)
0.000861 $ |
|
Compound
BTC/COMP |
10.931K $ |
B:
97.69 $
H: 113.71 $ |
102.76 $
(-4.05%)
107.10 $ |
|
Multi-collateral DAI
DAI/ETH |
10.872K $ |
B:
0.890336 $
H: 1.10 $ |
1.01 $
(1.58%)
0.992664 $ |
PowerLedger
POWR/BTC |
10.721K $ |
B:
0.087253 $
H: 0.099988 $ |
0.091664 $
(-5.43%)
0.096926 $ |
|
Cosmos
ATOM/USDT |
10.303K $ |
B:
5.03 $
H: 5.52 $ |
5.22 $
(-5.58%)
5.52 $ |
|
Cosmos
ATOM/ETH |
10.180K $ |
B:
4.86 $
H: 5.76 $ |
5.21 $
(-5.18%)
5.50 $ |
|
WAX
WAXP/ETH |
10.102K $ |
B:
0.032935 $
H: 0.0384 $ |
0.035058 $
(-1.03%)
0.035422 $ |
Crowd Machine
CMCT/BTC |
9.956K $ |
B:
0.000162 $
H: 0.000175 $ |
0.000168 $
(-2.66%)
0.000172 $ |
Insights Network
INSTAR/BTC |
9.618K $ |
B:
0.030757 $
H: 0.050779 $ |
0.044743 $
(1.92%)
0.043901 $ |
BlackCoin
BLK/BTC |
9.503K $ |
B:
0.035614 $
H: 0.042055 $ |
0.037202 $
(-2.22%)
0.038047 $ |
Feathercoin
FTC/BTC |
9.446K $ |
B:
0.009065 $
H: 0.011168 $ |
0.010557 $
(-2.66%)
0.010846 $ |
Maker
MKR/ETH |
9.242K $ |
B:
481.74 $
H: 547.72 $ |
522.00 $
(1.75%)
513.03 $ |
Gulden
NLG/BTC |
9.215K $ |
B:
0.007608 $
H: 0.009598 $ |
0.008714 $
(7.69%)
0.008091 $ |
Radium
RADS/BTC |
9.141K $ |
B:
0.418784 $
H: 0.595568 $ |
0.525352 $
(-9.72%)
0.581898 $ |
Connectome
CNTM/BTC |
9.075K $ |
B:
0.950074 $
H: 1.22 $ |
1.17 $
(6.9%)
1.09 $ |
Metal
MTL/BTC |
8.811K $ |
B:
0.298507 $
H: 0.338879 $ |
0.316384 $
(-0.66%)
0.318494 $ |
Zcoin
XZC/BTC |
8.082K $ |
B:
3.37 $
H: 4.03 $ |
3.74 $
(-0.74%)
3.77 $ |
|
Compound
COMP/USD |
7.812K $ |
B:
100.00 $
H: 113.62 $ |
103.02 $
(-3.81%)
107.10 $ |
|
Kadena
KDA/USDT |
7.769K $ |
B:
0.16839 $
H: 0.20739 $ |
0.18078 $
(-7.54%)
0.19553 $ |
Gnosis
GNO/BTC |
7.718K $ |
B:
54.87 $
H: 61.69 $ |
59.24 $
(0.05%)
59.21 $ |
CyberVein
CVT/BTC |
7.634K $ |
B:
0.072684 $
H: 0.102257 $ |
0.087978 $
(-2.29%)
0.090039 $ |
Storj
STORJ/BTC |
7.597K $ |
B:
0.30822 $
H: 0.354061 $ |
0.321076 $
(-7.26%)
0.346212 $ |
StableUSD
BTC/USDS |
7.596K $ |
B:
0.916888 $
H: 1.09 $ |
0.991215 $
(1.65%)
0.975109 $ |
|
DEAPcoin
DEP/BTC |
7.412K $ |
B:
0.004533 $
H: 0.005235 $ |
0.00486 $
(-2.66%)
0.004993 $ |
Wrapped Bitcoin
WBTC/BTC |
7.375K $ |
B:
16,169.91 $
H: 17,868.45 $ |
17,159.49 $
(-2.66%)
17,628.72 $ |
|
Bitcoin SV
BSV/ETH |
7.343K $ |
B:
148.72 $
H: 180.77 $ |
158.35 $
(-8.14%)
172.39 $ |
Blocknet
BLOCK/BTC |
7.283K $ |
B:
0.777024 $
H: 0.996046 $ |
0.87257 $
(2.81%)
0.848744 $ |
Obyte
GBYTE/BTC |
7.228K $ |
B:
19.63 $
H: 22.89 $ |
20.62 $
(-6.08%)
21.95 $ |
Particl
PART/BTC |
7.169K $ |
B:
0.380418 $
H: 0.495754 $ |
0.451451 $
(-7.7%)
0.489104 $ |
TNC Coin
TNC/BTC |
7.152K $ |
B:
0.08094 $
H: 0.094579 $ |
0.088816 $
(1.95%)
0.087112 $ |
|
SOLVE
SOLVE/USD |
7.098K $ |
B:
0.08735 $
H: 0.09499 $ |
0.08775 $
(-4.85%)
0.09222 $ |
|
SOLVE
SOLVE/USDT |
6.950K $ |
B:
0.08733 $
H: 0.09401 $ |
0.08775 $
(-4.88%)
0.09225 $ |
Groestlcoin
GRS/BTC |
6.931K $ |
B:
0.185514 $
H: 0.219172 $ |
0.192043 $
(-8.94%)
0.210895 $ |
Viacoin
VIA/BTC |
6.905K $ |
B:
0.181791 $
H: 0.216729 $ |
0.188188 $
(-7.36%)
0.203148 $ |
|
Uniswap
UNI/ETH |
6.764K $ |
B:
3.09 $
H: 3.57 $ |
3.31 $
(-1.27%)
3.36 $ |
FlorinCoin
FLO/BTC |
6.671K $ |
B:
0.013436 $
H: 0.016927 $ |
0.01592 $
(11.41%)
0.014289 $ |
|
Bitcoin Cash
EUR/BCH |
6.632K $ |
B:
253.28 $
H: 282.16 $ |
260.42 $
(-7.09%)
280.29 $ |
Orchid
OXT/BTC |
6.600K $ |
B:
0.24881 $
H: 0.28112 $ |
0.267452 $
(1.07%)
0.264608 $ |
|
StableUSD
USDS/USD |
6.575K $ |
B:
0.97265 $
H: 1.00 $ |
0.9925 $
(1.01%)
0.98262 $ |
Loom Network
LOOM/BTC |
6.546K $ |
B:
0.022987 $
H: 0.028618 $ |
0.024969 $
(-5.21%)
0.02634 $ |
SpaceChain
SPC/BTC |
6.509K $ |
B:
0.00599 $
H: 0.008725 $ |
0.008044 $
(26.28%)
0.00637 $ |
|
Polkadot
DOT/USD |
6.368K $ |
B:
4.51 $
H: 5.24 $ |
4.75 $
(-3.42%)
4.92 $ |
|
Polkadot
DOT/ETH |
5.774K $ |
B:
4.40 $
H: 5.94 $ |
4.73 $
(-0.03%)
4.73 $ |
|
Hive
HIVE/USD |
5.394K $ |
B:
0.11556 $
H: 0.15667 $ |
0.12 $
(-3.93%)
0.12491 $ |
|
PowerLedger
POWR/ETH |
5.260K $ |
B:
0.08547 $
H: 0.100633 $ |
0.091574 $
(-4.46%)
0.095851 $ |
Stealth
XST/BTC |
5.211K $ |
B:
0.058762 $
H: 0.07678 $ |
0.072728 $
(16.38%)
0.062494 $ |
OKCash
OK/BTC |
5.145K $ |
B:
0.026225 $
H: 0.031585 $ |
0.028488 $
(-4.9%)
0.029956 $ |
Ripio Credit Network
RCN/BTC |
5.139K $ |
B:
0.035614 $
H: 0.039612 $ |
0.037202 $
(-3.53%)
0.038564 $ |
GameCredits
GAME/BTC |
5.131K $ |
B:
0.052287 $
H: 0.060028 $ |
0.054797 $
(-6.93%)
0.058878 $ |
Augur
REPV2/BTC |
5.107K $ |
B:
13.44 $
H: 15.26 $ |
14.05 $
(-4.51%)
14.72 $ |
Creditcoin
CTC/BTC |
5.064K $ |
B:
0.461358 $
H: 0.542695 $ |
0.513287 $
(-2.82%)
0.528184 $ |
FirmaChain
FCT2/BTC |
4.847K $ |
B:
0.042413 $
H: 0.061424 $ |
0.048262 $
(7%)
0.045106 $ |
Pal Network
PAL/BTC |
4.732K $ |
B:
0.000162 $
H: 0.000349 $ |
0.000168 $
(-2.66%)
0.000172 $ |
Origin Protocol
OGN/BTC |
4.682K $ |
B:
0.136789 $
H: 0.165601 $ |
0.149981 $
(-1.78%)
0.152705 $ |
|
Kusama
KSM/USDT |
4.398K $ |
B:
34.42 $
H: 49.31 $ |
46.85 $
(6.76%)
43.88 $ |
|
Gnosis
GNO/ETH |
4.369K $ |
B:
54.00 $
H: 62.44 $ |
59.54 $
(1.61%)
58.60 $ |
Pledge Coin
PLG/BTC |
4.345K $ |
B:
0.000162 $
H: 0.000175 $ |
0.000168 $
(-2.66%)
0.000172 $ |
PhoenixDAO
PHNX/BTC |
4.336K $ |
B:
0.014569 $
H: 0.018672 $ |
0.016255 $
(-6.52%)
0.017388 $ |
|
Golem
GNT/ETH |
4.232K $ |
B:
0.098105 $
H: 0.119444 $ |
0.10992 $
(-2.74%)
0.113014 $ |
Crown
CRW/BTC |
4.016K $ |
B:
0.052125 $
H: 0.061075 $ |
0.055468 $
(0.06%)
0.055435 $ |
Expanse
EXP/BTC |
4.004K $ |
B:
0.036423 $
H: 0.04537 $ |
0.038207 $
(-3.93%)
0.039769 $ |
|
Decred
DCR/USDT |
3.951K $ |
B:
19.00 $
H: 20.96 $ |
19.85 $
(-4.61%)
20.80 $ |
MonetaryUnit
MUE/BTC |
3.836K $ |
B:
0.002266 $
H: 0.00349 $ |
0.003016 $
(-2.66%)
0.003099 $ |
BOSAGORA
BOA/BTC |
3.797K $ |
B:
0.07058 $
H: 0.084632 $ |
0.081275 $
(3.98%)
0.07816 $ |
Elamachain
ELAMA/BTC |
3.780K $ |
B:
0.010037 $
H: 0.013088 $ |
0.012066 $
(7.82%)
0.01119 $ |
|
Qtum
QTUM/ETH |
3.728K $ |
B:
2.29 $
H: 2.64 $ |
2.49 $
(0.71%)
2.48 $ |
Burst
BURST/BTC |
3.708K $ |
B:
0.001781 $
H: 0.002094 $ |
0.002011 $
(6.19%)
0.001894 $ |
|
Hive
HIVE/USDT |
3.616K $ |
B:
0.118 $
H: 0.1346 $ |
0.122 $
(-9.36%)
0.1346 $ |
Grin
GRIN/BTC |
3.614K $ |
B:
0.396768 $
H: 0.523151 $ |
0.444245 $
(-4.71%)
0.466207 $ |
|
Civic
CVC/ETH |
3.549K $ |
B:
0.067569 $
H: 0.080932 $ |
0.073984 $
(-1.28%)
0.074946 $ |
|
Decentraland
MANA/ETH |
3.533K $ |
B:
0.072444 $
H: 0.08451 $ |
0.076219 $
(-3.78%)
0.079212 $ |
|
SOLVE
SOLVE/ETH |
3.513K $ |
B:
0.082772 $
H: 0.098578 $ |
0.087497 $
(-4.26%)
0.091393 $ |
Quantum Resistant Ledger
QRL/BTC |
3.496K $ |
B:
0.093405 $
H: 0.124593 $ |
0.118141 $
(12.87%)
0.104673 $ |
|
EnjinCoin
ENJ/ETH |
3.448K $ |
B:
0.130394 $
H: 0.151215 $ |
0.137189 $
(-4.43%)
0.143546 $ |
Sentinel Protocol
UPP/BTC |
3.337K $ |
B:
0.01554 $
H: 0.023383 $ |
0.01726 $
(-12.82%)
0.019798 $ |
IoTeX
IOTX/BTC |
3.302K $ |
B:
0.007285 $
H: 0.008027 $ |
0.007541 $
(-2.66%)
0.007747 $ |
Akropolis
AKRO/BTC |
3.231K $ |
B:
0.007285 $
H: 0.009074 $ |
0.008546 $
(3.42%)
0.008264 $ |
|
Dogecoin
DOGE/ETH |
3.207K $ |
B:
0.002925 $
H: 0.003727 $ |
0.003219 $
(-4.8%)
0.003382 $ |
|
Numeraire
NMR/USDT |
3.140K $ |
B:
25.70 $
H: 29.83 $ |
27.17 $
(-8.82%)
29.80 $ |
GeoCoin
GEO/BTC |
2.999K $ |
B:
0.182601 $
H: 0.240461 $ |
0.189026 $
(-17.63%)
0.229488 $ |
Hdac
HDAC/BTC |
2.985K $ |
B:
0.012465 $
H: 0.016752 $ |
0.015249 $
(-3.72%)
0.015839 $ |
VeriBlock
VBK/BTC |
2.792K $ |
B:
0.005504 $
H: 0.006108 $ |
0.005865 $
(-2.66%)
0.006026 $ |
Tap
XTP/BTC |
2.781K $ |
B:
0.021854 $
H: 0.030014 $ |
0.028823 $
(17.08%)
0.024619 $ |
apM Coin
APM/BTC |
2.749K $ |
B:
0.018778 $
H: 0.030363 $ |
0.021115 $
(5.73%)
0.01997 $ |
Peercoin
PPC/BTC |
2.697K $ |
B:
0.208987 $
H: 0.239763 $ |
0.218352 $
(-2.74%)
0.224495 $ |
|
Bancor
BNT/ETH |
2.685K $ |
B:
0.88356 $
H: 1.01 $ |
0.929604 $
(-1.96%)
0.948194 $ |
Prometeus
PROM/BTC |
2.604K $ |
B:
2.04 $
H: 2.36 $ |
2.11 $
(-8.92%)
2.32 $ |
WaykiChain
WICC/USDT |
2.529K $ |
B:
0.1748 $
H: 0.185262 $ |
0.1748 $
(-3.77%)
0.181653 $ |
SIRIN LABS Token
SRN/BTC |
2.491K $ |
B:
0.010846 $
H: 0.012738 $ |
0.012233 $
(0.08%)
0.012223 $ |
Ankr Network
BTC/ANKR |
2.420K $ |
B:
0.00777 $
H: 0.009248 $ |
0.008546 $
(-2.66%)
0.00878 $ |
Vodi X
VDX/BTC |
2.404K $ |
B:
0.000324 $
H: 0.000349 $ |
0.000335 $
(-2.66%)
0.000344 $ |
|
apM Coin
APM/USDT |
2.251K $ |
B:
0.020875 $
H: 0.02999 $ |
0.022 $
(5.39%)
0.020875 $ |
|
Maker
BTC/MKR |
2.193K $ |
B:
473.68 $
H: 549.50 $ |
513.49 $
(-1.51%)
521.39 $ |
|
Revain
REV/BTC |
2.161K $ |
B:
0.010846 $
H: 0.012215 $ |
0.01173 $
(0.2%)
0.011707 $ |
Mercury
MER/BTC |
2.052K $ |
B:
0.005018 $
H: 0.007155 $ |
0.005865 $
(-2.66%)
0.006026 $ |
Matic Network
MATIC/BTC |
2.030K $ |
B:
0.015702 $
H: 0.01937 $ |
0.017596 $
(-0.77%)
0.017732 $ |
Myriad
XMY/BTC |
1.983K $ |
B:
0.001619 $
H: 0.001919 $ |
0.001676 $
(-2.66%)
0.001722 $ |
Abyss Token
ABYSS/BTC |
1.969K $ |
B:
0.012141 $
H: 0.013437 $ |
0.012736 $
(-3.93%)
0.013256 $ |
BLOCKv
VEE/BTC |
1.884K $ |
B:
0.001295 $
H: 0.001745 $ |
0.001508 $
(-12.4%)
0.001722 $ |
Endor Protocol
EDR/BTC |
1.871K $ |
B:
0.003885 $
H: 0.00506 $ |
0.004692 $
(0.94%)
0.004648 $ |
Steem Dollars
SBD/BTC |
1.739K $ |
B:
0.896491 $
H: 1.18 $ |
1.06 $
(3.63%)
1.02 $ |
|
Grin
GRIN/USDT |
1.683K $ |
B:
0.41 $
H: 0.45 $ |
0.45 $
(0%)
0.45 $ |
AdEx
ADX/BTC |
1.593K $ |
B:
0.248162 $
H: 0.274838 $ |
0.256895 $
(-4.29%)
0.268396 $ |
|
Polkadot
DOT/EUR |
1.547K $ |
B:
4.20 $
H: 5.50 $ |
4.67 $
(-3.7%)
4.85 $ |
|
Compound
COMP/ETH |
1.428K $ |
B:
97.35 $
H: 113.73 $ |
102.42 $
(-2.28%)
104.81 $ |
|
Augur
REPV2/ETH |
1.425K $ |
B:
12.55 $
H: 16.01 $ |
13.35 $
(-8.58%)
14.60 $ |
|
SUKU
SUKU/USDT |
1.371K $ |
B:
0.14836 $
H: 0.14966 $ |
0.14954 $
(0.8%)
0.14836 $ |
|
Vodi X
VDX/ETH |
1.361K $ |
B:
0.000319 $
H: 0.000426 $ |
0.000335 $
(-17.5%)
0.000406 $ |
|
Matic Network
MATIC/USDT |
1.288K $ |
B:
0.0165 $
H: 0.01843 $ |
0.0183 $
(10.77%)
0.01652 $ |
PinkCoin
PINK/BTC |
1.281K $ |
B:
0.002266 $
H: 0.002618 $ |
0.002346 $
(-2.66%)
0.00241 $ |
Handshake
HNS/BTC |
1.240K $ |
B:
0.085473 $
H: 0.109586 $ |
0.099205 $
(4.96%)
0.094515 $ |
GoChain
GO/BTC |
1.230K $ |
B:
0.006475 $
H: 0.007329 $ |
0.006871 $
(-0.23%)
0.006886 $ |
|
Loom Network
BTC/LOON |
1.226K $ |
B:
0.131123 $
H: 0.147452 $ |
0.139256 $
(-2.07%)
0.142203 $ |
Lambda
LAMB/BTC |
1.150K $ |
B:
0.013598 $
H: 0.01553 $ |
0.014412 $
(-0.34%)
0.014461 $ |
PotCoin
POT/BTC |
1.137K $ |
B:
0.006313 $
H: 0.007678 $ |
0.006535 $
(-5.1%)
0.006886 $ |
VeriCoin
VRC/BTC |
1.117K $ |
B:
0.032376 $
H: 0.042578 $ |
0.037705 $
(-6.8%)
0.040457 $ |
|
Numeraire
NMR/ETH |
992 $ |
B:
24.71 $
H: 29.13 $ |
26.00 $
(-6.42%)
27.78 $ |
Humaniq
HMQ/BTC |
853 $ |
B:
0.005342 $
H: 0.006457 $ |
0.00553 $
(-8.22%)
0.006026 $ |
ExclusiveCoin
EXCL/BTC |
832 $ |
B:
0.05342 $
H: 0.063692 $ |
0.057311 $
(-3.79%)
0.059567 $ |
Sphere
SPHR/BTC |
823 $ |
B:
0.102794 $
H: 0.127909 $ |
0.112444 $
(2.86%)
0.109321 $ |
PCHAIN
PI/BTC |
809 $ |
B:
0.005828 $
H: 0.006805 $ |
0.006033 $
(-2.66%)
0.006198 $ |
Cosmo Coin
COSM/BTC |
763 $ |
B:
0.000648 $
H: 0.000873 $ |
0.000838 $
(21.67%)
0.000689 $ |
|
Orchid
USDT/OXT |
712 $ |
B:
0.25631 $
H: 0.27859 $ |
0.27129 $
(-1.41%)
0.27518 $ |
|
Maker
MKR/USDT |
699 $ |
B:
493.63 $
H: 497.19 $ |
497.19 $
(0.22%)
496.11 $ |
Dusk Network
DUSK/BTC |
674 $ |
B:
0.043546 $
H: 0.050431 $ |
0.04843 $
(4.19%)
0.046483 $ |
Ubique Chain Of Things
UCT/BTC |
667 $ |
B:
0.002914 $
H: 0.003839 $ |
0.003184 $
(-2.66%)
0.003271 $ |
Fusion
FSN/BTC |
656 $ |
B:
0.226956 $
H: 0.25826 $ |
0.248013 $
(-1.6%)
0.252041 $ |
Metaverse Dualchain Network
DNA/BTC |
646 $ |
B:
0.001619 $
H: 0.002269 $ |
0.001676 $
(-25.12%)
0.002238 $ |
Bytom
BTC/BTM |
631 $ |
B:
0.057791 $
H: 0.068055 $ |
0.064852 $
(-2.91%)
0.066798 $ |
|
Metaverse Dualchain Network
DNA/USDT |
590 $ |
B:
0.00159 $
H: 0.00224 $ |
0.00159 $
(-29.02%)
0.00224 $ |
|
Celo
CELO/ETH |
579 $ |
B:
1.51 $
H: 2.09 $ |
1.70 $
(7.11%)
1.59 $ |
Orbs
ORBS/BTC |
578 $ |
B:
0.011817 $
H: 0.014483 $ |
0.013406 $
(-0.17%)
0.013428 $ |
DMarket
DMT/ETH |
559 $ |
B:
0.11924 $
H: 0.163701 $ |
0.144465 $
(15.16%)
0.125449 $ |
Viberate
VIB/BTC |
553 $ |
B:
0.013598 $
H: 0.015356 $ |
0.014747 $
(-2.66%)
0.01515 $ |
PumaPay
PMA/USDT |
540 $ |
B:
0.000196 $
H: 0.00022 $ |
0.000196 $
(-11.07%)
0.00022 $ |
IRISnet
IRIS/BTC |
505 $ |
B:
0.049373 $
H: 0.061249 $ |
0.058652 $
(5.15%)
0.05578 $ |
WINGS
WINGS/BTC |
502 $ |
B:
0.037232 $
H: 0.043625 $ |
0.041894 $
(0.97%)
0.04149 $ |
|
Vodi X
VDX/USDT |
484 $ |
B:
0.00033 $
H: 0.00044 $ |
0.00033 $
(-25.03%)
0.00044 $ |
Standard Tokenization Protocol
STPT/BTC |
470 $ |
B:
0.013598 $
H: 0.015356 $ |
0.014412 $
(-0.34%)
0.014461 $ |
I/O Coin
IOC/BTC |
444 $ |
B:
0.067342 $
H: 0.081666 $ |
0.076415 $
(6.7%)
0.071618 $ |
|
DMarket
DMT/BTC |
434 $ |
B:
0.136303 $
H: 0.161936 $ |
0.144116 $
(-7.09%)
0.155115 $ |
Memetic / PepeCoin
MEME/BTC |
410 $ |
B:
0.005666 $
H: 0.006457 $ |
0.005865 $
(-7.92%)
0.00637 $ |
WhiteCoin
XWC/BTC |
379 $ |
B:
0.149901 $
H: 0.197011 $ |
0.189194 $
(5.16%)
0.179906 $ |
Cindicator
CND/BTC |
377 $ |
B:
0.00777 $
H: 0.010121 $ |
0.008044 $
(-2.66%)
0.008264 $ |
|
PumaPay
PMA/BTC |
315 $ |
B:
0.000162 $
H: 0.000349 $ |
0.000168 $
(-2.66%)
0.000172 $ |
Metadium
META/BTC |
301 $ |
B:
0.007123 $
H: 0.008551 $ |
0.007373 $
(-4.82%)
0.007747 $ |
SIBCoin
SIB/BTC |
291 $ |
B:
0.018616 $
H: 0.021812 $ |
0.019942 $
(-4.27%)
0.020831 $ |
Brazilian Digital Token
BRZ/BTC |
290 $ |
B:
0.174669 $
H: 0.199279 $ |
0.180815 $
(-8.03%)
0.196606 $ |
|
Kusama
KSM/ETH |
248 $ |
B:
48.26 $
H: 53.24 $ |
50.78 $
(0%)
50.78 $ |
|
SIRIN LABS Token
SRN/ETH |
233 $ |
B:
0.01127 $
H: 0.012513 $ |
0.011933 $
(0.43%)
0.011882 $ |
Blockcloud
BLOC/BTC |
228 $ |
B:
0.000162 $
H: 0.000175 $ |
0.000168 $
(-2.66%)
0.000172 $ |
PlayChip
PLA/BTC |
219 $ |
B:
0.000486 $
H: 0.000698 $ |
0.000503 $
(-2.66%)
0.000516 $ |
Uranus
URAC/BTC |
209 $ |
B:
0.000324 $
H: 0.000349 $ |
0.000335 $
(-2.66%)
0.000344 $ |
Centric Cash
CNS/BTC |
170 $ |
B:
0.000162 $
H: 0.000349 $ |
0.000335 $
(94.68%)
0.000172 $ |
Crypto.com
MCO/BTC |
160 $ |
B:
3.35 $
H: 3.61 $ |
3.47 $
(-2.63%)
3.56 $ |
BnkToTheFuture
BFT/BTC |
153 $ |
B:
0.00858 $
H: 0.009248 $ |
0.008882 $
(-2.66%)
0.009124 $ |
BORA
BORA/BTC |
141 $ |
B:
0.019587 $
H: 0.025652 $ |
0.024634 $
(17.28%)
0.021003 $ |
BTU Protocol
BTU/BTC |
141 $ |
B:
0.340757 $
H: 0.393323 $ |
0.37755 $
(4.18%)
0.362395 $ |
|
IRISnet
USDT/IRIS |
128 $ |
B:
0.04982 $
H: 0.04983 $ |
0.04982 $
(-0.02%)
0.04983 $ |
|
Pundi X
NPXS/USDT |
124 $ |
B:
0.000167 $
H: 0.000186 $ |
0.000186 $
(5.93%)
0.000175 $ |
Data
DTA/BTC |
108 $ |
B:
0.000162 $
H: 0.000349 $ |
0.000335 $
(-2.66%)
0.000344 $ |
FNB Protocol
FNB/BTC |
105 $ |
B:
0.003076 $
H: 0.010121 $ |
0.003184 $
(-52.58%)
0.006714 $ |
VITE
VITE/BTC |
103 $ |
B:
0.019426 $
H: 0.027745 $ |
0.026645 $
(28.97%)
0.020659 $ |
|
Centric Cash
CNS/USDT |
99 $ |
B:
0.00019 $
H: 0.0002 $ |
0.00019 $
(0%)
0.00019 $ |
|
Ubique Chain Of Things
UCT/USDT |
92 $ |
B:
0.00197 $
H: 0.00279 $ |
0.00197 $
(-29.39%)
0.00279 $ |
Hydrogen
HYDRO/BTC |
86 $ |
B:
0.000162 $
H: 0.000175 $ |
0.000168 $
(-2.66%)
0.000172 $ |
Verasity
VRA/BTC |
72 $ |
B:
0.000648 $
H: 0.000698 $ |
0.00067 $
(-2.66%)
0.000689 $ |
|
Ankr Network
ANKR/ETH |
71 $ |
B:
0.008152 $
H: 0.009009 $ |
0.008577 $
(-0.11%)
0.008586 $ |
|
BitTorrent
BTT/BTC |
69 $ |
B:
0.000162 $
H: 0.000349 $ |
0.000168 $
(-51.33%)
0.000344 $ |
SaluS
SLS/BTC |
66 $ |
B:
11.34 $
H: 12.92 $ |
11.75 $
(-7.86%)
12.75 $ |
|
Wrapped Bitcoin
WBTC/ETH |
64 $ |
B:
15,780.85 $
H: 17,409.61 $ |
16,603.21 $
(0%)
16,602.58 $ |
|
Function X
FX/ETH |
57 $ |
B:
0.055986 $
H: 0.063894 $ |
0.060934 $
(0.84%)
0.060424 $ |
Mainframe
MFT/BTC |
57 $ |
B:
0.002104 $
H: 0.002269 $ |
0.002178 $
(-2.66%)
0.002238 $ |
ION
ION/BTC |
51 $ |
B:
0.012141 $
H: 0.013088 $ |
0.012568 $
(-2.66%)
0.012912 $ |
Patientory
PTOY/BTC |
44 $ |
B:
0.005666 $
H: 0.006108 $ |
0.005865 $
(-2.66%)
0.006026 $ |
AidCoin
AID/BTC |
44 $ |
B:
0.008256 $
H: 0.009248 $ |
0.008546 $
(-2.66%)
0.00878 $ |
W Green Pay
WGP/BTC |
42 $ |
B:
0.004695 $
H: 0.00506 $ |
0.00486 $
(-2.66%)
0.004993 $ |
Curecoin
CURE/BTC |
38 $ |
B:
0.060057 $
H: 0.06631 $ |
0.063679 $
(-0.3%)
0.063871 $ |
|
TenX
PAY/ETH |
36 $ |
B:
0.052607 $
H: 0.058138 $ |
0.055349 $
(-0.1%)
0.055402 $ |
Measurable Data Token
MDT/USDT |
35 $ |
B:
0.02475 $
H: 0.02475 $ |
0.02475 $
(0%)
0.02475 $ |
Elastic
XEL/BTC |
33 $ |
B:
0.001457 $
H: 0.001571 $ |
0.001508 $
(-2.66%)
0.001549 $ |
Dawn Protocol
DAWN/BTC |
33 $ |
B:
0.160909 $
H: 0.173453 $ |
0.166571 $
(-2.66%)
0.171126 $ |
|
WaykiChain
WICC/BTC |
27 $ |
B:
0.172402 $
H: 0.185842 $ |
0.178469 $
(-2.66%)
0.183349 $ |
|
Beowulf
BWF/BTC |
23 $ |
B:
0.014245 $
H: 0.015356 $ |
0.014747 $
(-2.66%)
0.01515 $ |
NAGA
NGC/BTC |
20 $ |
B:
0.043708 $
H: 0.047115 $ |
0.045246 $
(-2.66%)
0.046483 $ |
APIX
APIX/BTC |
18 $ |
B:
0.051478 $
H: 0.07329 $ |
0.053289 $
(-26.3%)
0.072307 $ |
|
AdEx
ADX/ETH |
14 $ |
B:
0.24043 $
H: 0.265569 $ |
0.253268 $
(0.13%)
0.252949 $ |
adToken
ADT/BTC |
13 $ |
B:
0.000486 $
H: 0.000523 $ |
0.000503 $
(-2.66%)
0.000516 $ |
HYCON
HYC/BTC |
10 $ |
B:
0.001295 $
H: 0.001396 $ |
0.001341 $
(-2.66%)
0.001377 $ |
FLETA
FLETA/BTC |
9 $ |
B:
0.003399 $
H: 0.003664 $ |
0.003519 $
(-2.66%)
0.003615 $ |
|
Viberate
VIB/ETH |
2 $ |
B:
0.016458 $
H: 0.018157 $ |
0.017316 $
(0%)
0.017315 $ |
TEMCO
TEMCO/BTC |
2 $ |
B:
0.000971 $
H: 0.001047 $ |
0.001005 $
(-2.66%)
0.001033 $ |
Matchpool
GUP/BTC |
0 $ |
B:
0.000324 $
H: 0.000349 $ |
0.000335 $
(-2.66%)
0.000344 $ |
HempCoin
THC/BTC |
0 $ |
B:
0.005666 $
H: 0.006108 $ |
0.005865 $
(-2.66%)
0.006026 $ |