English
Deutsch
Italiano
ไทย
Bittrex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bittrex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bittrex
14.352M $
338
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
3.865M $ |
B:
8,370.00 $
H: 8,768.26 $ |
8,454.08 $
(-2.1%)
8,635.33 $ |
|
Bitcoin
BTC/USDT |
1.182M $ |
B:
8,395.45 $
H: 8,804.45 $ |
8,478.62 $
(-2.02%)
8,653.18 $ |
Verge
XVG/BTC |
687.884K $ |
B:
0.004198 $
H: 0.005635 $ |
0.005087 $
(13.06%)
0.0045 $ |
Ethereum
ETH/BTC |
546.862K $ |
B:
175.81 $
H: 189.14 $ |
180.18 $
(-2.63%)
185.04 $ |
NEM
XEM/BTC |
488.087K $ |
B:
0.038451 $
H: 0.042966 $ |
0.039934 $
(0.54%)
0.039718 $ |
Ripple
XRP/BTC |
445.669K $ |
B:
0.251444 $
H: 0.273818 $ |
0.260633 $
(-2.84%)
0.268249 $ |
Cardano
ADA/BTC |
415.831K $ |
B:
0.041222 $
H: 0.046311 $ |
0.043919 $
(2.74%)
0.042747 $ |
Zcash
ZEC/BTC |
336.801K $ |
B:
34.74 $
H: 37.73 $ |
36.33 $
(0.04%)
36.32 $ |
NEO
NEO/BTC |
330.093K $ |
B:
11.55 $
H: 13.13 $ |
12.02 $
(-5.04%)
12.66 $ |
|
Ethereum
ETH/USDT |
273.310K $ |
B:
177.63 $
H: 186.95 $ |
180.02 $
(-2.59%)
184.80 $ |
|
Ethereum
ETH/USD |
265.087K $ |
B:
177.40 $
H: 186.62 $ |
179.88 $
(-2.6%)
184.68 $ |
Tether
USDT/USD |
262.175K $ |
B:
0.99733 $
H: 0.99994 $ |
0.99941 $
(0.05%)
0.99895 $ |
Decred
DCR/BTC |
245.468K $ |
B:
21.61 $
H: 25.88 $ |
24.37 $
(7.92%)
22.58 $ |
TrueUSD
TUSD/BTC |
244.202K $ |
B:
0.959852 $
H: 1.08 $ |
1.00 $
(-0.11%)
1.00 $ |
Bitcoin Cash
BCH/BTC |
204.297K $ |
B:
257.19 $
H: 282.36 $ |
263.43 $
(-5.02%)
277.36 $ |
|
Ripple
XRP/USD |
166.176K $ |
B:
0.252 $
H: 0.2688 $ |
0.25989 $
(-2.99%)
0.2679 $ |
Basic Attention Token
BAT/BTC |
158.588K $ |
B:
0.23927 $
H: 0.265102 $ |
0.24995 $
(-2.48%)
0.256307 $ |
Litecoin
LTC/BTC |
153.130K $ |
B:
55.66 $
H: 61.46 $ |
57.56 $
(-2.46%)
59.01 $ |
Stellar
XLM/BTC |
133.404K $ |
B:
0.070186 $
H: 0.07607 $ |
0.072153 $
(-2.59%)
0.074071 $ |
Monero
XMR/BTC |
128.174K $ |
B:
61.06 $
H: 67.18 $ |
61.75 $
(-5.27%)
65.18 $ |
|
Litecoin
LTC/USD |
126.642K $ |
B:
56.15 $
H: 60.60 $ |
57.51 $
(-2.52%)
59.00 $ |
Tron
TRX/BTC |
123.085K $ |
B:
0.017882 $
H: 0.01981 $ |
0.018568 $
(-4.2%)
0.019383 $ |
|
Litecoin
LTC/USDT |
122.079K $ |
B:
56.26 $
H: 60.94 $ |
57.63 $
(-2.29%)
58.98 $ |
BTU Protocol
BTU/BTC |
120.706K $ |
B:
0.134747 $
H: 0.23772 $ |
0.200943 $
(-13.99%)
0.233636 $ |
DigiByte
DGB/BTC |
116.006K $ |
B:
0.006632 $
H: 0.007396 $ |
0.006868 $
(-0.79%)
0.006923 $ |
Horizen
ZEN/BTC |
111.306K $ |
B:
5.19 $
H: 6.96 $ |
5.92 $
(9.95%)
5.39 $ |
|
Bitcoin Cash
BCH/USD |
109.192K $ |
B:
256.91 $
H: 278.88 $ |
262.94 $
(-4.67%)
275.83 $ |
|
Ripple
XRP/USDT |
97.902K $ |
B:
0.252937 $
H: 0.269427 $ |
0.262162 $
(-2.01%)
0.267526 $ |
SIBCoin
SIB/BTC |
86.536K $ |
B:
0.043572 $
H: 0.048689 $ |
0.045021 $
(-3.11%)
0.046468 $ |
Bitcoin SV
BSV/BTC |
83.361K $ |
B:
120.33 $
H: 129.68 $ |
123.66 $
(-1.63%)
125.71 $ |
Crypto.com Chain
BTC/CRO |
82.046K $ |
B:
0.03375 $
H: 0.04006 $ |
0.034932 $
(-4.34%)
0.036516 $ |
DMarket
DMT/BTC |
77.702K $ |
B:
0.089412 $
H: 0.102836 $ |
0.091484 $
(-8.54%)
0.100031 $ |
Ravencoin
RVN/BTC |
74.591K $ |
B:
0.025606 $
H: 0.027998 $ |
0.026538 $
(-2.95%)
0.027344 $ |
|
NEO
NEO/USDT |
71.936K $ |
B:
11.76 $
H: 12.87 $ |
11.98 $
(-5.9%)
12.73 $ |
Dogecoin
DOGE/BTC |
64.277K $ |
B:
0.002519 $
H: 0.002817 $ |
0.002628 $
(-2.02%)
0.002682 $ |
MonaCoin
MONA/BTC |
61.818K $ |
B:
1.01 $
H: 1.10 $ |
1.04 $
(-2.97%)
1.07 $ |
TenX
PAY/BTC |
60.480K $ |
B:
0.071277 $
H: 0.091566 $ |
0.072238 $
(-2.59%)
0.074158 $ |
|
Tron
TRX/USD |
58.794K $ |
B:
0.01826 $
H: 0.01955 $ |
0.01858 $
(-4.03%)
0.01936 $ |
Steem
STEEM/BTC |
56.137K $ |
B:
0.138273 $
H: 0.156279 $ |
0.145408 $
(-0.92%)
0.146758 $ |
Cred
BTC/LBA |
54.894K $ |
B:
0.020653 $
H: 0.024741 $ |
0.023316 $
(9.09%)
0.021373 $ |
|
Verge
XVG/USDT |
49.519K $ |
B:
0.0041 $
H: 0.00551 $ |
0.005 $
(11.52%)
0.004484 $ |
Komodo
KMD/BTC |
49.483K $ |
B:
0.79379 $
H: 0.922618 $ |
0.861343 $
(3.93%)
0.828802 $ |
Spendcoin
SPND/BTC |
48.817K $ |
B:
0.002603 $
H: 0.00317 $ |
0.002713 $
(-2.02%)
0.002769 $ |
Ocean Protocol
OCEAN/BTC |
47.130K $ |
B:
0.029384 $
H: 0.034161 $ |
0.030353 $
(0.22%)
0.030286 $ |
Ethereum Classic
ETC/BTC |
46.889K $ |
B:
4.43 $
H: 4.86 $ |
4.57 $
(-3.77%)
4.75 $ |
EnjinCoin
ENJ/BTC |
44.012K $ |
B:
0.062126 $
H: 0.069115 $ |
0.065709 $
(0.58%)
0.065332 $ |
|
Cardano
ADA/USD |
43.309K $ |
B:
0.04178 $
H: 0.04452 $ |
0.04392 $
(3.54%)
0.04242 $ |
|
Cardano
ADA/ETH |
41.463K $ |
B:
0.040801 $
H: 0.046364 $ |
0.044037 $
(3.05%)
0.042733 $ |
|
Bitcoin SV
USD/BSV |
41.059K $ |
B:
120.20 $
H: 128.85 $ |
124.23 $
(-1.53%)
126.17 $ |
|
Ripple
XRP/ETH |
38.114K $ |
B:
0.251354 $
H: 0.27207 $ |
0.261123 $
(-2.55%)
0.26796 $ |
|
Horizen
USD/ZEN |
37.240K $ |
B:
5.33 $
H: 6.50 $ |
5.90 $
(10.78%)
5.33 $ |
Siacoin
SC/BTC |
34.690K $ |
B:
0.001847 $
H: 0.002113 $ |
0.00195 $
(-2.02%)
0.00199 $ |
Haven Protocol
XHV/BTC |
31.753K $ |
B:
0.227853 $
H: 0.273642 $ |
0.259446 $
(10.27%)
0.23528 $ |
BLOCKv
VEE/BTC |
31.567K $ |
B:
0.001175 $
H: 0.002025 $ |
0.001781 $
(46.97%)
0.001211 $ |
PinkCoin
PINK/BTC |
30.790K $ |
B:
0.001511 $
H: 0.002905 $ |
0.002374 $
(52.42%)
0.001558 $ |
|
Bitcoin Cash
BCH/USDT |
30.716K $ |
B:
260.00 $
H: 278.21 $ |
264.48 $
(-3.65%)
274.50 $ |
iExecRLC
RLC/BTC |
29.743K $ |
B:
0.686748 $
H: 0.737549 $ |
0.703641 $
(-1.45%)
0.713974 $ |
Syscoin
SYS/BTC |
29.459K $ |
B:
0.023927 $
H: 0.029495 $ |
0.025945 $
(5.2%)
0.024662 $ |
Cortex
CTXC/BTC |
27.798K $ |
B:
0.118292 $
H: 0.202502 $ |
0.140067 $
(6.56%)
0.131442 $ |
Lambda
LAMB/BTC |
26.798K $ |
B:
0.039039 $
H: 0.045343 $ |
0.040782 $
(-2.02%)
0.041622 $ |
Synthetix Network Token
SNX/BTC |
26.105K $ |
B:
0.625209 $
H: 0.730769 $ |
0.687701 $
(-4.25%)
0.718214 $ |
|
Cardano
ADA/USDT |
24.603K $ |
B:
0.041687 $
H: 0.044503 $ |
0.043956 $
(2.75%)
0.042781 $ |
OmiseGO
OMG/BTC |
24.492K $ |
B:
0.967744 $
H: 1.09 $ |
1.01 $
(0.46%)
1.00 $ |
Golem
GNT/BTC |
23.824K $ |
B:
0.043656 $
H: 0.047192 $ |
0.045445 $
(0.42%)
0.045256 $ |
SOLVE
SOLVE/BTC |
23.817K $ |
B:
0.104691 $
H: 0.113665 $ |
0.107255 $
(-2.48%)
0.109982 $ |
Particl
PART/BTC |
23.237K $ |
B:
1.07 $
H: 1.25 $ |
1.15 $
(-4.93%)
1.21 $ |
PIVX
PIVX/BTC |
23.058K $ |
B:
0.233813 $
H: 0.259907 $ |
0.242489 $
(-0.02%)
0.242549 $ |
Augur
REP/BTC |
22.786K $ |
B:
10.52 $
H: 11.75 $ |
10.84 $
(-4.27%)
11.33 $ |
|
Zcash
ZEC/USD |
22.545K $ |
B:
35.17 $
H: 36.81 $ |
36.22 $
(0.37%)
36.09 $ |
Einsteinium
EMC2/BTC |
21.944K $ |
B:
0.042145 $
H: 0.047016 $ |
0.043411 $
(-0.86%)
0.043785 $ |
Dash
DASH/BTC |
21.830K $ |
B:
66.27 $
H: 70.62 $ |
68.00 $
(-0.97%)
68.67 $ |
Peercoin
PPC/BTC |
21.123K $ |
B:
0.21719 $
H: 0.246349 $ |
0.227312 $
(-3.49%)
0.23554 $ |
Vertcoin
VTC/BTC |
21.004K $ |
B:
0.248589 $
H: 0.274083 $ |
0.257241 $
(-2.05%)
0.262624 $ |
DAI
DAI/BTC |
20.056K $ |
B:
0.974376 $
H: 1.06 $ |
0.998019 $
(-2.08%)
1.02 $ |
Grin
GRIN/BTC |
19.932K $ |
B:
1.39 $
H: 1.65 $ |
1.43 $
(-7.7%)
1.55 $ |
Maker
BTC/MKR |
19.924K $ |
B:
427.80 $
H: 497.15 $ |
469.96 $
(1.3%)
463.92 $ |
EOS
EOS/BTC |
19.669K $ |
B:
3.23 $
H: 3.54 $ |
3.32 $
(-2.09%)
3.39 $ |
Loom Network
LOOM/BTC |
19.522K $ |
B:
0.021744 $
H: 0.024036 $ |
0.022468 $
(-1.65%)
0.022844 $ |
Quant
QNT/BTC |
19.410K $ |
B:
6.30 $
H: 7.18 $ |
6.58 $
(-6.34%)
7.03 $ |
Ontology
ONT/BTC |
18.713K $ |
B:
0.795889 $
H: 0.9095 $ |
0.831923 $
(-6.19%)
0.886778 $ |
|
Decred
DCR/USDT |
18.547K $ |
B:
22.42 $
H: 24.84 $ |
24.33 $
(7.76%)
22.58 $ |
BlackCoin
BLK/BTC |
17.677K $ |
B:
0.041641 $
H: 0.058109 $ |
0.048328 $
(8.24%)
0.04465 $ |
|
DigiByte
DGB/USD |
17.599K $ |
B:
0.00682 $
H: 0.00715 $ |
0.0069 $
(-1.57%)
0.00701 $ |
|
Bitcoin SV
BCHSV/USDT |
17.361K $ |
B:
120.20 $
H: 127.70 $ |
123.98 $
(-0.37%)
124.45 $ |
Waves
WAVES/BTC |
16.807K $ |
B:
0.743921 $
H: 0.818286 $ |
0.774861 $
(0.93%)
0.767711 $ |
|
Tron
TRX/USDT |
16.686K $ |
B:
0.018256 $
H: 0.019597 $ |
0.018616 $
(-3.71%)
0.019333 $ |
ReddCoin
RDD/BTC |
15.438K $ |
B:
0.000756 $
H: 0.00088 $ |
0.000848 $
(8.87%)
0.000779 $ |
Factom
FCT/BTC |
15.243K $ |
B:
2.66 $
H: 3.16 $ |
2.88 $
(5.09%)
2.74 $ |
|
NEO
NEO/ETH |
15.109K $ |
B:
11.63 $
H: 13.03 $ |
12.07 $
(-6%)
12.84 $ |
|
Ethereum Classic
ETC/USDT |
14.813K $ |
B:
4.50 $
H: 4.79 $ |
4.60 $
(-2.95%)
4.74 $ |
0x
ZRX/BTC |
14.642K $ |
B:
0.273356 $
H: 0.294509 $ |
0.276403 $
(-4.51%)
0.289449 $ |
|
Ethereum Classic
ETC/USD |
14.628K $ |
B:
4.45 $
H: 4.79 $ |
4.58 $
(-3.61%)
4.75 $ |
Zilliqa
ZIL/BTC |
14.162K $ |
B:
0.005793 $
H: 0.006956 $ |
0.006613 $
(10.76%)
0.005971 $ |
Expanse
EXP/BTC |
13.989K $ |
B:
0.048526 $
H: 0.060839 $ |
0.051465 $
(0.98%)
0.050967 $ |
Qtum
QTUM/BTC |
13.663K $ |
B:
2.06 $
H: 2.39 $ |
2.17 $
(-7.48%)
2.34 $ |
|
Zcash
ZEC/USDT |
13.521K $ |
B:
35.02 $
H: 36.37 $ |
36.22 $
(0.05%)
36.20 $ |
Incent
INCNT/BTC |
13.148K $ |
B:
0.134579 $
H: 0.193522 $ |
0.168385 $
(21.39%)
0.138711 $ |
Cosmos
ATOM/ETH |
12.377K $ |
B:
3.76 $
H: 4.21 $ |
3.92 $
(-2.62%)
4.02 $ |
|
OmiseGO
OMG/USDT |
12.338K $ |
B:
0.972364 $
H: 1.07 $ |
1.01 $
(-0.93%)
1.02 $ |
Steem Dollars
SBD/BTC |
11.996K $ |
B:
0.659631 $
H: 0.758944 $ |
0.700928 $
(2.31%)
0.685073 $ |
Lisk
LSK/BTC |
11.937K $ |
B:
0.737624 $
H: 0.788791 $ |
0.751969 $
(-2.29%)
0.769614 $ |
Zcoin
XZC/BTC |
11.765K $ |
B:
4.41 $
H: 4.74 $ |
4.49 $
(-1.73%)
4.57 $ |
Nexus
NXS/BTC |
11.730K $ |
B:
0.246742 $
H: 0.276988 $ |
0.255546 $
(-4.18%)
0.266691 $ |
|
Dash
DASH/USDT |
11.588K $ |
B:
66.82 $
H: 69.26 $ |
68.10 $
(-1.12%)
68.86 $ |
|
Litecoin
LTC/ETH |
11.341K $ |
B:
55.90 $
H: 61.00 $ |
57.45 $
(-2.64%)
59.01 $ |
|
0x
ZRX/USD |
11.219K $ |
B:
0.27484 $
H: 0.28977 $ |
0.278 $
(-4.06%)
0.28976 $ |
Ripio Credit Network
RCN/BTC |
10.839K $ |
B:
0.044832 $
H: 0.050361 $ |
0.045276 $
(-6.23%)
0.048285 $ |
Stratis
STRAT/BTC |
9.851K $ |
B:
0.291322 $
H: 0.313615 $ |
0.297345 $
(-3.53%)
0.308226 $ |
|
Bitcoin Cash
BCH/ETH |
9.773K $ |
B:
258.81 $
H: 279.77 $ |
264.02 $
(-4.29%)
275.87 $ |
STPT
STPT/BTC |
9.736K $ |
B:
0.009571 $
H: 0.010301 $ |
0.00975 $
(-3.69%)
0.010124 $ |
Civic
CVC/BTC |
9.502K $ |
B:
0.037947 $
H: 0.040677 $ |
0.038323 $
(-3.3%)
0.039632 $ |
Dent
BTC/DENT |
9.256K $ |
B:
0.000168 $
H: 0.000264 $ |
0.000254 $
(-2.02%)
0.00026 $ |
Burst
BURST/BTC |
8.448K $ |
B:
0.00277 $
H: 0.00317 $ |
0.002883 $
(-2.02%)
0.002942 $ |
Ankr Network
BTC/ANKR |
8.445K $ |
B:
0.002015 $
H: 0.002289 $ |
0.002204 $
(1.9%)
0.002163 $ |
Metal
MTL/BTC |
8.372K $ |
B:
0.332376 $
H: 0.375334 $ |
0.360681 $
(3.97%)
0.346906 $ |
NoLimitCoin
NLC2/BTC |
8.298K $ |
B:
0.00084 $
H: 0.001057 $ |
0.000933 $
(-2.02%)
0.000952 $ |
BitTorrent
BTT/BTC |
8.054K $ |
B:
0.000336 $
H: 0.00044 $ |
0.000424 $
(-2.02%)
0.000433 $ |
|
EOS
EOS/USDT |
8.033K $ |
B:
3.30 $
H: 3.49 $ |
3.30 $
(-2.56%)
3.38 $ |
Ark
ARK/BTC |
8.004K $ |
B:
0.198972 $
H: 0.219143 $ |
0.20425 $
(-5.17%)
0.215378 $ |
|
Cosmos
ATOM/BTC |
7.954K $ |
B:
3.73 $
H: 4.20 $ |
3.95 $
(-2%)
4.03 $ |
NxT
NXT/BTC |
7.745K $ |
B:
0.012005 $
H: 0.013383 $ |
0.012294 $
(-2.02%)
0.012547 $ |
|
Tron
TRX/ETH |
7.722K $ |
B:
0.01789 $
H: 0.019677 $ |
0.018501 $
(-3.74%)
0.019219 $ |
|
Monero
XMR/ETH |
7.682K $ |
B:
61.17 $
H: 67.16 $ |
61.99 $
(-4.23%)
64.73 $ |
Dusk Network
DUSK/BTC |
7.619K $ |
B:
0.050541 $
H: 0.057053 $ |
0.051041 $
(-3.14%)
0.052698 $ |
|
TrueUSD
TUSD/USD |
7.618K $ |
B:
0.9995 $
H: 1.01 $ |
1.01 $
(0.3%)
1.00 $ |
Obyte
GBYTE/BTC |
7.476K $ |
B:
19.30 $
H: 21.22 $ |
20.08 $
(-0.84%)
20.25 $ |
Viberate
VIB/BTC |
7.284K $ |
B:
0.026026 $
H: 0.029759 $ |
0.027556 $
(-1.71%)
0.028036 $ |
Stealth
XST/BTC |
7.205K $ |
B:
0.071445 $
H: 0.081705 $ |
0.074866 $
(-6.77%)
0.080302 $ |
PTON
PTON/BTC |
7.090K $ |
B:
0.00008395 $
H: 0.000176 $ |
0.00008478 $
(-2.02%)
0.00008653 $ |
|
Basic Attention Token
USD/BAT |
6.779K $ |
B:
0.243 $
H: 0.25363 $ |
0.25046 $
(0.18%)
0.25 $ |
Flexacoin
FXC/BTC |
6.531K $ |
B:
0.002267 $
H: 0.002465 $ |
0.002289 $
(-5.52%)
0.002423 $ |
Ardor
ARDR/BTC |
6.458K $ |
B:
0.051548 $
H: 0.055556 $ |
0.0535 $
(-0.44%)
0.053736 $ |
|
Stellar
USDT/XLM |
6.413K $ |
B:
0.070447 $
H: 0.074603 $ |
0.072517 $
(-1.91%)
0.073929 $ |
|
Ethereum Classic
ETC/ETH |
6.366K $ |
B:
4.38 $
H: 4.84 $ |
4.58 $
(-2.64%)
4.70 $ |
Akropolis
AKRO/BTC |
6.308K $ |
B:
0.002015 $
H: 0.003082 $ |
0.002204 $
(1.9%)
0.002163 $ |
Crypto.com
MCO/BTC |
6.153K $ |
B:
4.13 $
H: 4.49 $ |
4.23 $
(-0.49%)
4.26 $ |
|
DAI
DAI/USDT |
5.556K $ |
B:
0.998 $
H: 1.02 $ |
1.01 $
(0.23%)
1.01 $ |
|
NEM
XEM/ETH |
5.399K $ |
B:
0.038362 $
H: 0.042748 $ |
0.040577 $
(1.67%)
0.039911 $ |
Groestlcoin
GRS/BTC |
5.077K $ |
B:
0.21123 $
H: 0.230589 $ |
0.21417 $
(-5.5%)
0.226627 $ |
|
Monero
XMR/USDT |
4.887K $ |
B:
62.14 $
H: 65.83 $ |
62.14 $
(-4.42%)
65.02 $ |
Orbs
ORBS/BTC |
4.803K $ |
B:
0.009403 $
H: 0.010829 $ |
0.010174 $
(-3.62%)
0.010557 $ |
Ignis
IGNIS/BTC |
4.720K $ |
B:
0.034925 $
H: 0.03874 $ |
0.036204 $
(-0.86%)
0.036516 $ |
AidCoin
AID/BTC |
4.690K $ |
B:
0.007976 $
H: 0.096761 $ |
0.012972 $
(-86.36%)
0.095098 $ |
|
Basic Attention Token
BAT/ETH |
4.595K $ |
B:
0.23791 $
H: 0.263094 $ |
0.248322 $
(-3.4%)
0.257072 $ |
BitTube
TUBE/BTC |
4.524K $ |
B:
0.009487 $
H: 0.010918 $ |
0.010174 $
(-2.83%)
0.01047 $ |
VeriBlock
VBK/BTC |
4.472K $ |
B:
0.009235 $
H: 0.010213 $ |
0.009581 $
(-2.02%)
0.009778 $ |
|
Siacoin
SC/ETH |
4.408K $ |
B:
0.001902 $
H: 0.002096 $ |
0.002011 $
(1.13%)
0.001988 $ |
|
Zcash
ZEC/ETH |
4.374K $ |
B:
34.49 $
H: 37.87 $ |
36.47 $
(0.69%)
36.22 $ |
NAV Coin
NAV/BTC |
4.316K $ |
B:
0.084038 $
H: 0.091126 $ |
0.085295 $
(-4.49%)
0.089301 $ |
|
Komodo
KMD/USD |
4.289K $ |
B:
0.813 $
H: 0.851 $ |
0.82207 $
(-0.11%)
0.823 $ |
Bankex
BKX/BTC |
4.282K $ |
B:
0.007724 $
H: 0.009245 $ |
0.008139 $
(-2.02%)
0.008307 $ |
|
OmiseGO
OMG/ETH |
4.227K $ |
B:
0.962109 $
H: 1.08 $ |
1.01 $
(0.96%)
1.00 $ |
Status
SNT/ETH |
4.125K $ |
B:
0.012222 $
H: 0.01304 $ |
0.012465 $
(-2.57%)
0.012794 $ |
Sphere
SPHR/BTC |
3.954K $ |
B:
0.062294 $
H: 0.080825 $ |
0.075121 $
(16.84%)
0.064293 $ |
|
Bitcoin SV
BSV/ETH |
3.929K $ |
B:
120.79 $
H: 128.72 $ |
123.95 $
(-1.63%)
126.00 $ |
PCHAIN
PI/BTC |
3.916K $ |
B:
0.006129 $
H: 0.0081 $ |
0.006952 $
(4.35%)
0.006663 $ |
GeoCoin
GEO/BTC |
3.825K $ |
B:
0.1847 $
H: 0.241418 $ |
0.224344 $
(-5.45%)
0.23727 $ |
Mainframe
MFT/BTC |
3.760K $ |
B:
0.001007 $
H: 0.001145 $ |
0.001102 $
(-2.02%)
0.001125 $ |
Numeraire
NMR/BTC |
3.633K $ |
B:
7.06 $
H: 7.92 $ |
7.61 $
(-1.89%)
7.76 $ |
|
Ocean Protocol
OCEAN/USDT |
3.619K $ |
B:
0.03037 $
H: 0.033097 $ |
0.031028 $
(1.1%)
0.03069 $ |
|
DigiByte
DGB/ETH |
3.568K $ |
B:
0.006608 $
H: 0.007439 $ |
0.00696 $
(-0.24%)
0.006976 $ |
|
Maker
MKR/ETH |
3.559K $ |
B:
484.58 $
H: 527.14 $ |
507.53 $
(-0.37%)
509.43 $ |
Pundi X
NPXS/BTC |
3.384K $ |
B:
0.000168 $
H: 0.000264 $ |
0.000254 $
(-2.02%)
0.00026 $ |
Unikoin Gold
UKG/BTC |
3.361K $ |
B:
0.012593 $
H: 0.013999 $ |
0.012803 $
(-6.95%)
0.013759 $ |
SIRIN LABS Token
SRN/BTC |
3.342K $ |
B:
0.00764 $
H: 0.00854 $ |
0.008139 $
(1.14%)
0.008047 $ |
|
Stellar
XLM/ETH |
3.320K $ |
B:
0.070189 $
H: 0.076523 $ |
0.071873 $
(-2.72%)
0.073885 $ |
Quantum Resistant Ledger
QRL/BTC |
3.228K $ |
B:
0.125932 $
H: 0.142104 $ |
0.134725 $
(1.56%)
0.132653 $ |
|
0x
ZRX/ETH |
3.067K $ |
B:
0.271767 $
H: 0.295613 $ |
0.275431 $
(-3.75%)
0.28615 $ |
|
Basic Attention Token
BAT/USDT |
2.878K $ |
B:
0.242981 $
H: 0.260926 $ |
0.246957 $
(-3.91%)
0.257 $ |
|
EOS
EOS/ETH |
2.837K $ |
B:
3.25 $
H: 3.53 $ |
3.35 $
(-2.22%)
3.42 $ |
Aragon
ANT/BTC |
2.827K $ |
B:
0.672476 $
H: 0.733851 $ |
0.699656 $
(0.89%)
0.693466 $ |
Storj
STORJ/BTC |
2.784K $ |
B:
0.130717 $
H: 0.13867 $ |
0.133538 $
(-1.96%)
0.136201 $ |
Feathercoin
FTC/BTC |
2.768K $ |
B:
0.009655 $
H: 0.010565 $ |
0.00975 $
(-2.02%)
0.009951 $ |
AdEx
ADX/BTC |
2.742K $ |
B:
0.079589 $
H: 0.086108 $ |
0.081564 $
(-3.03%)
0.084109 $ |
Function X
FX/BTC |
2.684K $ |
B:
0.09235 $
H: 0.102924 $ |
0.09513 $
(-5.96%)
0.101156 $ |
Blocknet
BLOCK/BTC |
2.651K $ |
B:
0.783463 $
H: 0.884319 $ |
0.851593 $
(2.25%)
0.832869 $ |
DigitalNote
XDN/BTC |
2.648K $ |
B:
0.000588 $
H: 0.000704 $ |
0.000678 $
(11.98%)
0.000606 $ |
|
Dogecoin
USDT/DOGE |
2.637K $ |
B:
0.00259 $
H: 0.002666 $ |
0.002647 $
(-0.15%)
0.002651 $ |
Paxos Standard Token
PAX/BTC |
2.567K $ |
B:
0.970178 $
H: 1.05 $ |
0.999375 $
(-0.56%)
1.00 $ |
|
DigiByte
USDT/DGB |
2.454K $ |
B:
0.006809 $
H: 0.007039 $ |
0.007019 $
(-0.28%)
0.007039 $ |
|
0x
ZRX/USDT |
2.409K $ |
B:
0.278187 $
H: 0.287039 $ |
0.281463 $
(-1.52%)
0.28581 $ |
MaidSafeCoin
MAID/BTC |
2.376K $ |
B:
0.1261 $
H: 0.137261 $ |
0.131503 $
(0.58%)
0.13075 $ |
Decentraland
MANA/BTC |
2.338K $ |
B:
0.028293 $
H: 0.030287 $ |
0.028743 $
(-2.88%)
0.029594 $ |
|
EnjinCoin
ENJ/USDT |
2.287K $ |
B:
0.064245 $
H: 0.064972 $ |
0.064696 $
(-0.42%)
0.064972 $ |
LBRY Credits
LBC/BTC |
2.280K $ |
B:
0.00722 $
H: 0.007924 $ |
0.007631 $
(1.36%)
0.007528 $ |
Metadium
META/BTC |
2.191K $ |
B:
0.005625 $
H: 0.006075 $ |
0.005681 $
(-4.86%)
0.005971 $ |
|
TenX
PAY/ETH |
2.176K $ |
B:
0.071738 $
H: 0.088736 $ |
0.072705 $
(-4.04%)
0.075766 $ |
|
BitTorrent
BTT/USDT |
2.151K $ |
B:
0.000412 $
H: 0.000433 $ |
0.000433 $
(1.93%)
0.000425 $ |
NKN
NKN/BTC |
2.137K $ |
B:
0.027201 $
H: 0.030375 $ |
0.028743 $
(-3.16%)
0.02968 $ |
Endor Protocol
EDR/BTC |
2.134K $ |
B:
0.003358 $
H: 0.00405 $ |
0.003646 $
(0.32%)
0.003634 $ |
|
Status
SNT/BTC |
2.099K $ |
B:
0.012257 $
H: 0.013031 $ |
0.012548 $
(-1.35%)
0.01272 $ |
ONG
ONG/BTC |
2.084K $ |
B:
0.139868 $
H: 0.151701 $ |
0.146087 $
(-0.04%)
0.146152 $ |
Gulden
NLG/BTC |
2.002K $ |
B:
0.006884 $
H: 0.0081 $ |
0.007376 $
(-6.32%)
0.007874 $ |
|
Grin
GRIN/USDT |
1.983K $ |
B:
1.42 $
H: 1.51 $ |
1.44 $
(-2.17%)
1.48 $ |
Loopring
LRC/BTC |
1.964K $ |
B:
0.030056 $
H: 0.0324 $ |
0.030353 $
(-3.37%)
0.031411 $ |
Mercury
MER/BTC |
1.878K $ |
B:
0.003358 $
H: 0.00449 $ |
0.004155 $
(14.31%)
0.003634 $ |
PumaPay
PMA/USDT |
1.855K $ |
B:
0.000233 $
H: 0.000235 $ |
0.000234 $
(0.81%)
0.000233 $ |
Vodi X
VDX/BTC |
1.824K $ |
B:
0.001511 $
H: 0.001937 $ |
0.001611 $
(-2.02%)
0.001644 $ |
|
Pundi X
NPXS/ETH |
1.728K $ |
B:
0.000167 $
H: 0.000183 $ |
0.000171 $
(-2.59%)
0.000176 $ |
OKCash
OK/BTC |
1.725K $ |
B:
0.025018 $
H: 0.027734 $ |
0.025775 $
(-2.34%)
0.026392 $ |
GoChain
GO/BTC |
1.686K $ |
B:
0.007892 $
H: 0.009069 $ |
0.008733 $
(6.23%)
0.008221 $ |
|
SOLVE
SOLVE/ETH |
1.651K $ |
B:
0.105119 $
H: 0.112761 $ |
0.106536 $
(-2.91%)
0.109734 $ |
Bytom
BTC/BTM |
1.596K $ |
B:
0.098479 $
H: 0.11798 $ |
0.104796 $
(-9.62%)
0.115953 $ |
Gifto
GTO/BTC |
1.553K $ |
B:
0.012341 $
H: 0.013383 $ |
0.012633 $
(-3.95%)
0.013153 $ |
FlorinCoin
FLO/BTC |
1.410K $ |
B:
0.028545 $
H: 0.032224 $ |
0.029166 $
(-3.7%)
0.030286 $ |
Prometeus
PROM/BTC |
1.396K $ |
B:
0.137266 $
H: 0.176001 $ |
0.148206 $
(4.37%)
0.141999 $ |
BitShares
BTC/BTC |
1.317K $ |
B:
0.025354 $
H: 0.02703 $ |
0.025775 $
(-1.69%)
0.026219 $ |
|
Golem
GNT/ETH |
1.268K $ |
B:
0.043607 $
H: 0.047056 $ |
0.044964 $
(-0.89%)
0.045368 $ |
Ubiq
UBQ/BTC |
1.268K $ |
B:
0.076399 $
H: 0.085139 $ |
0.07724 $
(-3.08%)
0.079696 $ |
|
Dash
DASH/ETH |
1.245K $ |
B:
65.82 $
H: 70.76 $ |
67.75 $
(-1.31%)
68.65 $ |
|
Ravencoin
RVN/USDT |
1.196K $ |
B:
0.026002 $
H: 0.027073 $ |
0.026186 $
(-2.83%)
0.026948 $ |
StableUSD
BTC/USDS |
1.127K $ |
B:
0.962874 $
H: 1.05 $ |
0.998188 $
(-0.71%)
1.01 $ |
Hydrogen
HYDRO/BTC |
1.091K $ |
B:
0.000504 $
H: 0.000616 $ |
0.000594 $
(14.31%)
0.000519 $ |
Crown
CRW/BTC |
1.090K $ |
B:
0.043237 $
H: 0.047104 $ |
0.044004 $
(-4.05%)
0.045862 $ |
|
TrueUSD
TUSD/USDT |
1.070K $ |
B:
0.999599 $
H: 1.00 $ |
1.00 $
(-0.01%)
1.00 $ |
Data
DTA/BTC |
971 $ |
B:
0.000336 $
H: 0.00044 $ |
0.000339 $
(-21.61%)
0.000433 $ |
|
Augur
REP/ETH |
949 $ |
B:
10.57 $
H: 11.53 $ |
10.81 $
(-4.73%)
11.34 $ |
Curecoin
CURE/BTC |
920 $ |
B:
0.027873 $
H: 0.032224 $ |
0.029845 $
(-5.51%)
0.031584 $ |
aelf
BTC/ELF |
912 $ |
B:
0.078917 $
H: 0.089981 $ |
0.086652 $
(5.74%)
0.081946 $ |
Jibrel Network
JNT/BTC |
902 $ |
B:
0.019897 $
H: 0.025269 $ |
0.021875 $
(-6.37%)
0.023364 $ |
Edgeless
EDG/BTC |
886 $ |
B:
0.009067 $
H: 0.009773 $ |
0.009157 $
(-3.8%)
0.009519 $ |
IoTeX
IOTX/BTC |
832 $ |
B:
0.004617 $
H: 0.005107 $ |
0.004918 $
(3.33%)
0.004759 $ |
Storm
STORM/ETH |
794 $ |
B:
0.001398 $
H: 0.001509 $ |
0.001429 $
(-2.22%)
0.001462 $ |
adToken
ADT/BTC |
768 $ |
B:
0.002687 $
H: 0.002994 $ |
0.002883 $
(0.95%)
0.002856 $ |
I/O Coin
IOC/BTC |
762 $ |
B:
0.059692 $
H: 0.069027 $ |
0.064098 $
(-5.52%)
0.067841 $ |
MonetaryUnit
MUE/BTC |
755 $ |
B:
0.005709 $
H: 0.006691 $ |
0.005935 $
(-3.4%)
0.006144 $ |
|
Cosmos
ATOM/USDT |
735 $ |
B:
3.57 $
H: 4.09 $ |
3.57 $
(-11.48%)
4.03 $ |
Enigma
ENG/BTC |
721 $ |
B:
0.276714 $
H: 0.305338 $ |
0.291241 $
(-2.95%)
0.300092 $ |
SaluS
SLS/BTC |
712 $ |
B:
5.61 $
H: 6.16 $ |
5.75 $
(-5%)
6.06 $ |
FoldingCoin
FLDC/BTC |
710 $ |
B:
0.000252 $
H: 0.000264 $ |
0.000254 $
(-2.02%)
0.00026 $ |
|
Function X
FX/ETH |
705 $ |
B:
0.093253 $
H: 0.106186 $ |
0.094514 $
(-5.29%)
0.099794 $ |
Elastic
XEL/BTC |
704 $ |
B:
0.008647 $
H: 0.009421 $ |
0.008987 $
(-1.08%)
0.009086 $ |
ExclusiveCoin
EXCL/BTC |
684 $ |
B:
0.068171 $
H: 0.077215 $ |
0.073425 $
(-2.8%)
0.075542 $ |
|
DAI
DAI/ETH |
655 $ |
B:
0.968175 $
H: 1.06 $ |
1.00 $
(-1.89%)
1.02 $ |
Dragonchain
BTC/DRGN |
652 $ |
B:
0.030475 $
H: 0.034778 $ |
0.031371 $
(-0.13%)
0.031411 $ |
GameCredits
GAME/BTC |
648 $ |
B:
0.014608 $
H: 0.0162 $ |
0.015601 $
(3.61%)
0.015057 $ |
|
Siacoin
SC/USDT |
639 $ |
B:
0.00197 $
H: 0.002035 $ |
0.001996 $
(-0.25%)
0.002001 $ |
Crowd Machine
CMCT/BTC |
613 $ |
B:
0.000504 $
H: 0.000704 $ |
0.000678 $
(11.98%)
0.000606 $ |
DECENT
DCT/BTC |
568 $ |
B:
0.027537 $
H: 0.031608 $ |
0.028234 $
(-4.32%)
0.029507 $ |
Myriad
XMY/BTC |
565 $ |
B:
0.00084 $
H: 0.000968 $ |
0.000848 $
(-10.92%)
0.000952 $ |
district0x
DNT/BTC |
521 $ |
B:
0.005793 $
H: 0.006603 $ |
0.00585 $
(-3.42%)
0.006057 $ |
UpToken
UP/BTC |
499 $ |
B:
0.004701 $
H: 0.005459 $ |
0.004918 $
(-8.34%)
0.005365 $ |
Viacoin
VIA/BTC |
480 $ |
B:
0.187974 $
H: 0.202062 $ |
0.194584 $
(-1.93%)
0.198418 $ |
IHT Real Estate Protocol
IHT/BTC |
472 $ |
B:
0.002183 $
H: 0.002377 $ |
0.002204 $
(-5.65%)
0.002336 $ |
Hxro
HXRO/BTC |
428 $ |
B:
0.012005 $
H: 0.013999 $ |
0.012124 $
(-11.88%)
0.013759 $ |
|
TrueUSD
TUSD/ETH |
427 $ |
B:
0.952088 $
H: 1.05 $ |
1.00 $
(-0.84%)
1.01 $ |
|
PumaPay
PMA/BTC |
424 $ |
B:
0.000168 $
H: 0.000264 $ |
0.000254 $
(-2.02%)
0.00026 $ |
Aeon
AEON/BTC |
418 $ |
B:
0.227601 $
H: 0.245028 $ |
0.229855 $
(-2.34%)
0.235367 $ |
Blue Whale EXchange
BWX/BTC |
418 $ |
B:
0.045755 $
H: 0.054147 $ |
0.052144 $
(10.57%)
0.04716 $ |
Cindicator
CND/BTC |
411 $ |
B:
0.008144 $
H: 0.00854 $ |
0.008224 $
(-2.02%)
0.008394 $ |
Gnosis
GNO/BTC |
406 $ |
B:
14.69 $
H: 16.04 $ |
15.13 $
(-3.54%)
15.68 $ |
FirstBlood
1ST/BTC |
379 $ |
B:
0.111072 $
H: 0.117716 $ |
0.113274 $
(-2.09%)
0.115693 $ |
TEMCO
TEMCO/BTC |
362 $ |
B:
0.000672 $
H: 0.000704 $ |
0.000678 $
(-2.02%)
0.000692 $ |
Bancor
BNT/BTC |
358 $ |
B:
0.307441 $
H: 0.3314 $ |
0.318796 $
(0.33%)
0.317745 $ |
Pal Network
PAL/BTC |
338 $ |
B:
0.000756 $
H: 0.000792 $ |
0.000763 $
(-2.02%)
0.000779 $ |
|
Waves
WAVES/ETH |
332 $ |
B:
0.744649 $
H: 0.817288 $ |
0.769091 $
(-0.73%)
0.774726 $ |
|
Stratis
STRAT/ETH |
317 $ |
B:
0.284336 $
H: 0.312189 $ |
0.300616 $
(-1.67%)
0.305707 $ |
|
Viberate
VIB/ETH |
313 $ |
B:
0.026388 $
H: 0.028153 $ |
0.026881 $
(-3.41%)
0.027829 $ |
Radium
RADS/BTC |
309 $ |
B:
0.374437 $
H: 0.433443 $ |
0.390865 $
(-8.02%)
0.424958 $ |
|
Storm
STORM/BTC |
297 $ |
B:
0.001343 $
H: 0.001585 $ |
0.001441 $
(-7.46%)
0.001558 $ |
|
Qtum
QTUM/ETH |
272 $ |
B:
2.11 $
H: 2.32 $ |
2.18 $
(-5.07%)
2.30 $ |
IOStoken
BTC/IOST |
272 $ |
B:
0.006129 $
H: 0.007308 $ |
0.006529 $
(1.95%)
0.006403 $ |
|
Decentraland
MANA/ETH |
253 $ |
B:
0.028299 $
H: 0.030471 $ |
0.028803 $
(-2.39%)
0.029507 $ |
|
Crypto.com
MCO/ETH |
214 $ |
B:
4.11 $
H: 4.43 $ |
4.17 $
(-2.6%)
4.28 $ |
Patientory
PTOY/BTC |
206 $ |
B:
0.006548 $
H: 0.007132 $ |
0.006613 $
(-2.02%)
0.006749 $ |
VeriCoin
VRC/BTC |
175 $ |
B:
0.030979 $
H: 0.034337 $ |
0.032304 $
(-4.28%)
0.033747 $ |
Fusion
FSN/BTC |
145 $ |
B:
0.302236 $
H: 0.349801 $ |
0.336856 $
(8.13%)
0.311515 $ |
Uranus
URAC/BTC |
141 $ |
B:
0.00084 $
H: 0.000968 $ |
0.000933 $
(7.78%)
0.000865 $ |
|
Unikoin Gold
UKG/ETH |
137 $ |
B:
0.0127 $
H: 0.013629 $ |
0.012904 $
(-4.22%)
0.013472 $ |
|
Siacoin
SC/USD |
131 $ |
B:
0.00197 $
H: 0.00203 $ |
0.00197 $
(-0.51%)
0.00198 $ |
Moss Coin
MOC/BTC |
127 $ |
B:
0.013265 $
H: 0.013911 $ |
0.013396 $
(-2.02%)
0.013672 $ |
Humaniq
HMQ/BTC |
76 $ |
B:
0.005541 $
H: 0.006163 $ |
0.005935 $
(2.37%)
0.005798 $ |
BnkToTheFuture
BFT/BTC |
73 $ |
B:
0.015951 $
H: 0.016817 $ |
0.016194 $
(-1.5%)
0.016441 $ |
OriginTrail
BTC/TRAC |
70 $ |
B:
0.008815 $
H: 0.009509 $ |
0.009157 $
(-0.17%)
0.009172 $ |
|
StableUSD
USDS/USD |
50 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
OST
OST/BTC |
50 $ |
B:
0.010914 $
H: 0.011446 $ |
0.011022 $
(-2.02%)
0.011249 $ |
|
Pundi X
NPXS/USDT |
50 $ |
B:
0.000182 $
H: 0.000182 $ |
0.000182 $
(0.04%)
0.000182 $ |
Memetic / PepeCoin
MEME/BTC |
50 $ |
B:
0.009571 $
H: 0.010918 $ |
0.010259 $
(-4.39%)
0.01073 $ |
PotCoin
POT/BTC |
46 $ |
B:
0.005541 $
H: 0.005899 $ |
0.005681 $
(-0.53%)
0.005711 $ |
Abyss Token
ABYSS/BTC |
43 $ |
B:
0.009319 $
H: 0.009861 $ |
0.009496 $
(-1.13%)
0.009605 $ |
|
Paxos Standard Token
PAX/USD |
38 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
Nucleus Vision
NCASH/BTC |
38 $ |
B:
0.00084 $
H: 0.00088 $ |
0.000848 $
(-2.02%)
0.000865 $ |
Maecenas
ART/BTC |
37 $ |
B:
0.031987 $
H: 0.043582 $ |
0.041969 $
(27.3%)
0.032969 $ |
Metronome
MET/BTC |
36 $ |
B:
0.528913 $
H: 0.616047 $ |
0.535001 $
(-1.86%)
0.545151 $ |
SpaceChain
SPC/BTC |
30 $ |
B:
0.002099 $
H: 0.002201 $ |
0.00212 $
(-2.02%)
0.002163 $ |
|
Enigma
ENG/ETH |
29 $ |
B:
0.284604 $
H: 0.299546 $ |
0.288441 $
(-2.59%)
0.296099 $ |
Refereum
RFR/BTC |
28 $ |
B:
0.000756 $
H: 0.000792 $ |
0.000763 $
(-2.02%)
0.000779 $ |
Contents Protocol
CPT/BTC |
28 $ |
B:
0.001847 $
H: 0.001937 $ |
0.001865 $
(-2.02%)
0.001904 $ |
TTC Protocol
TTC/BTC |
27 $ |
B:
0.035345 $
H: 0.038387 $ |
0.036967 $
(1.47%)
0.03643 $ |
|
Vodi X
VDX/USDT |
18 $ |
B:
0.00179 $
H: 0.00179 $ |
0.00179 $
(0%)
0.00179 $ |
|
Aragon
ANT/ETH |
13 $ |
B:
0.67853 $
H: 0.714153 $ |
0.687677 $
(-2.59%)
0.705936 $ |
|
Bancor
BNT/ETH |
12 $ |
B:
0.307847 $
H: 0.326065 $ |
0.313977 $
(-1.97%)
0.320281 $ |
|
DMarket
DMT/ETH |
9 $ |
B:
0.091447 $
H: 0.096248 $ |
0.09268 $
(-2.59%)
0.095141 $ |
PlayChip
PLA/BTC |
4 $ |
B:
0.000756 $
H: 0.000792 $ |
0.000763 $
(-2.02%)
0.000779 $ |
|
Vodi X
VDX/ETH |
3 $ |
B:
0.001437 $
H: 0.001589 $ |
0.00153 $
(2.35%)
0.001495 $ |
|
Ontology
ONT/USDT |
3 $ |
B:
0.797696 $
H: 0.797696 $ |
0.797696 $
(0%)
0.797696 $ |
|
Civic
CVC/ETH |
1 $ |
B:
0.038545 $
H: 0.040568 $ |
0.039064 $
(-2.59%)
0.040102 $ |