| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USDT
|
16.750M $ |
B:
4,300.00 $
H: 4,964.58 $ |
4,520.99 $
(-5.1%)
4,764.07 $ |
|
Bitcoin
BTC/USD
|
9.655M $ |
B:
4,025.00 $
H: 4,720.84 $ |
4,336.51 $
(-3.59%)
4,498.00 $ |
Ripple
 XRP/BTC
|
9.611M $ |
B:
0.38743 $
H: 0.521479 $ |
0.438762 $
(-11.87%)
0.497846 $ |
Ethereum
 ETH/BTC
|
6.428M $ |
B:
123.70 $
H: 151.92 $ |
132.01 $
(-9.07%)
145.18 $ |
Bitcoin Cash
 BCH/BTC
|
5.696M $ |
B:
189.20 $
H: 284.21 $ |
232.33 $
(8.1%)
214.93 $ |
|
Ethereum
ETH/USDT
|
3.350M $ |
B:
127.45 $
H: 150.45 $ |
131.46 $
(-9.28%)
144.91 $ |
TrueUSD
 TUSD/BTC
|
3.131M $ |
B:
0.901022 $
H: 1.24 $ |
1.05 $
(0.62%)
1.04 $ |
Stellar
 XLM/BTC
|
2.442M $ |
B:
0.177246 $
H: 0.233633 $ |
0.193905 $
(-13.03%)
0.222959 $ |
|
Ripple
XRP/USDT
|
2.427M $ |
B:
0.414424 $
H: 0.49791 $ |
0.435842 $
(-11.6%)
0.493024 $ |
Cardano
 ADA/BTC
|
1.770M $ |
B:
0.041409 $
H: 0.051731 $ |
0.04521 $
(-7.42%)
0.048832 $ |
|
Ripple
XRP/USD
|
1.602M $ |
B:
0.396 $
H: 0.47 $ |
0.419 $
(-11.04%)
0.471 $ |
|
Ethereum
ETH/USD
|
1.391M $ |
B:
120.59 $
H: 142.80 $ |
126.24 $
(-7.69%)
136.75 $ |
SIRIN LABS Token
 SRN/BTC
|
1.246M $ |
B:
0.060458 $
H: 0.099192 $ |
0.085582 $
(3.06%)
0.083038 $ |
Factom
 FCT/BTC
|
1.085M $ |
B:
5.64 $
H: 9.73 $ |
8.31 $
(25.31%)
6.63 $ |
|
Bitcoin Cash
BCH/USDT
|
1.010M $ |
B:
195.01 $
H: 274.00 $ |
235.00 $
(9.77%)
214.09 $ |
Verge
 XVG/BTC
|
944.093K $ |
B:
0.005934 $
H: 0.007943 $ |
0.006962 $
(0.1%)
0.006956 $ |
Tron
 TRX/BTC
|
941.518K $ |
B:
0.012169 $
H: 0.016284 $ |
0.01397 $
(-7.2%)
0.015054 $ |
Litecoin
 LTC/BTC
|
938.951K $ |
B:
30.53 $
H: 38.00 $ |
33.30 $
(-7.36%)
35.94 $ |
Dogecoin
 DOGE/BTC
|
884.432K $ |
B:
0.002064 $
H: 0.002631 $ |
0.002215 $
(-7%)
0.002382 $ |
|
Ripple
XRP/ETH
|
786.197K $ |
B:
0.387448 $
H: 0.531921 $ |
0.435534 $
(-12.45%)
0.497476 $ |
Basic Attention Token
 BAT/BTC
|
775.173K $ |
B:
0.144953 $
H: 0.188654 $ |
0.161897 $
(-3.7%)
0.168124 $ |
DigiByte
 DGB/BTC
|
774.223K $ |
B:
0.01118 $
H: 0.014447 $ |
0.012749 $
(0.61%)
0.012672 $ |
|
Bitcoin Cash
BCH/ETH
|
748.325K $ |
B:
187.89 $
H: 288.09 $ |
234.13 $
(8.86%)
215.08 $ |
NEO
 NEO/BTC
|
716.072K $ |
B:
8.00 $
H: 10.30 $ |
8.95 $
(-6.82%)
9.61 $ |
Siacoin
 SC/BTC
|
695.606K $ |
B:
0.002881 $
H: 0.003723 $ |
0.00321 $
(-3.75%)
0.003335 $ |
Ravencoin
 RVN/BTC
|
667.613K $ |
B:
0.017286 $
H: 0.022638 $ |
0.018672 $
(-6.91%)
0.020057 $ |
Tether
 USDT/USD
|
580.957K $ |
B:
0.92 $
H: 0.97 $ |
0.962 $
(0.94%)
0.953 $ |
Monero
 XMR/BTC
|
552.398K $ |
B:
63.08 $
H: 77.94 $ |
67.16 $
(-5.12%)
70.78 $ |
Odyssey
 OCN/BTC
|
552.224K $ |
B:
0.003827 $
H: 0.005759 $ |
0.004837 $
(3.61%)
0.004669 $ |
Dash
 DASH/BTC
|
524.918K $ |
B:
96.36 $
H: 118.16 $ |
107.44 $
(-2.65%)
110.36 $ |
Steem
 STEEM/BTC
|
515.303K $ |
B:
0.3655 $
H: 0.544912 $ |
0.409195 $
(-5.72%)
0.434007 $ |
Zcash
 ZEC/BTC
|
504.103K $ |
B:
78.63 $
H: 99.04 $ |
84.57 $
(-9.76%)
93.71 $ |
NEM
 XEM/BTC
|
502.759K $ |
B:
0.07052 $
H: 0.08976 $ |
0.079072 $
(-5.26%)
0.083467 $ |
|
Cardano
ADA/USDT
|
469.633K $ |
B:
0.04272 $
H: 0.051431 $ |
0.044953 $
(-7.31%)
0.0485 $ |
Haven Protocol
 XHV/BTC
|
466.484K $ |
B:
1.12 $
H: 1.72 $ |
1.23 $
(-22.21%)
1.58 $ |
OmiseGO
 OMG/BTC
|
449.167K $ |
B:
1.64 $
H: 2.22 $ |
1.91 $
(-10.5%)
2.13 $ |
PumaPay
 PMA/BTC
|
439.858K $ |
B:
0.000559 $
H: 0.000794 $ |
0.000678 $
(-5.1%)
0.000715 $ |
ReddCoin
 RDD/BTC
|
425.265K $ |
B:
0.001247 $
H: 0.001787 $ |
0.001537 $
(7.55%)
0.001429 $ |
Polymath
 POLY/BTC
|
415.251K $ |
B:
0.123324 $
H: 0.16676 $ |
0.142366 $
(-8.33%)
0.155309 $ |
|
Tron
TRX/USDT
|
373.121K $ |
B:
0.012647 $
H: 0.016153 $ |
0.013946 $
(-6.6%)
0.014931 $ |
Data
 DTA/BTC
|
370.371K $ |
B:
0.00086 $
H: 0.001241 $ |
0.001085 $
(-5.1%)
0.001143 $ |
|
Litecoin
LTC/USD
|
359.728K $ |
B:
30.03 $
H: 35.39 $ |
31.89 $
(-8.89%)
35.00 $ |
Steem Dollars
 SBD/BTC
|
347.735K $ |
B:
0.736203 $
H: 0.963277 $ |
0.81631 $
(-6.64%)
0.874398 $ |
|
Litecoin
LTC/USDT
|
337.173K $ |
B:
31.51 $
H: 36.84 $ |
33.47 $
(-7.57%)
36.21 $ |
Ethereum Classic
 ETC/BTC
|
330.614K $ |
B:
5.03 $
H: 6.50 $ |
5.60 $
(-9.59%)
6.19 $ |
Pundi X
 NPXS/BTC
|
328.398K $ |
B:
0.000731 $
H: 0.000943 $ |
0.000814 $
(-10.1%)
0.000905 $ |
Hydrogen
 HYDRO/BTC
|
315.081K $ |
B:
0.00215 $
H: 0.00278 $ |
0.002306 $
(-12%)
0.00262 $ |
0x
 ZRX/BTC
|
302.476K $ |
B:
0.349547 $
H: 0.514082 $ |
0.420181 $
(-0.45%)
0.422097 $ |
Waves
 WAVES/BTC
|
301.896K $ |
B:
1.01 $
H: 1.30 $ |
1.10 $
(-10.77%)
1.24 $ |
WAX
 WAX/BTC
|
296.361K $ |
B:
0.059727 $
H: 0.083504 $ |
0.065554 $
(-11.17%)
0.073795 $ |
Storj
 STORJ/BTC
|
295.347K $ |
B:
0.135794 $
H: 0.206874 $ |
0.158506 $
(-1.21%)
0.160454 $ |
Lisk
 LSK/BTC
|
291.951K $ |
B:
1.40 $
H: 1.80 $ |
1.52 $
(-5.28%)
1.61 $ |
|
Cardano
ADA/ETH
|
289.156K $ |
B:
0.042058 $
H: 0.052584 $ |
0.044991 $
(-8.18%)
0.048998 $ |
Stratis
 STRAT/BTC
|
287.918K $ |
B:
0.649859 $
H: 0.898588 $ |
0.773089 $
(-7.85%)
0.838906 $ |
|
Ethereum Classic
ETC/USDT
|
283.258K $ |
B:
5.16 $
H: 6.38 $ |
5.64 $
(-8.51%)
6.16 $ |
|
Ethereum Classic
ETC/USD
|
279.940K $ |
B:
4.94 $
H: 6.14 $ |
5.39 $
(-8.51%)
5.89 $ |
|
NEO
NEO/USDT
|
278.341K $ |
B:
8.23 $
H: 10.25 $ |
8.87 $
(-7%)
9.54 $ |
MonaCoin
 MONA/BTC
|
277.274K $ |
B:
0.848691 $
H: 1.13 $ |
0.957997 $
(-8.64%)
1.05 $ |
Qtum
 QTUM/BTC
|
264.172K $ |
B:
2.12 $
H: 2.74 $ |
2.35 $
(-5.43%)
2.49 $ |
|
TrueUSD
TUSD/USD
|
263.713K $ |
B:
0.983 $
H: 1.03 $ |
0.995 $
(0.3%)
0.992 $ |
|
Dash
DASH/USDT
|
258.069K $ |
B:
100.43 $
H: 111.66 $ |
107.14 $
(-3.18%)
110.66 $ |
Decred
 DCR/BTC
|
255.506K $ |
B:
22.36 $
H: 27.61 $ |
24.82 $
(-3.86%)
25.82 $ |
Civic
 CVC/BTC
|
244.560K $ |
B:
0.06235 $
H: 0.099292 $ |
0.076133 $
(4.45%)
0.07289 $ |
|
OmiseGO
OMG/USDT
|
239.565K $ |
B:
1.68 $
H: 2.17 $ |
1.93 $
(-9.01%)
2.12 $ |
Ark
 ARK/BTC
|
236.662K $ |
B:
0.323403 $
H: 0.521231 $ |
0.440842 $
(20.82%)
0.36488 $ |
|
Stellar
XLM/ETH
|
232.352K $ |
B:
0.176962 $
H: 0.237331 $ |
0.193242 $
(-12.57%)
0.221024 $ |
BOXX Token [Blockparty]
 BOXX/BTC
|
213.925K $ |
B:
0.066005 $
H: 0.092639 $ |
0.076359 $
(-4.65%)
0.080084 $ |
Nexus
 NXS/BTC
|
194.829K $ |
B:
0.227943 $
H: 0.367875 $ |
0.321985 $
(6.77%)
0.301566 $ |
Golem
 GNT/BTC
|
188.087K $ |
B:
0.077056 $
H: 0.10227 $ |
0.086622 $
(-7.14%)
0.093281 $ |
|
Cardano
ADA/USD
|
182.267K $ |
B:
0.039 $
H: 0.051 $ |
0.044 $
(-8.33%)
0.048 $ |
Crypto.com
 MCO/BTC
|
181.534K $ |
B:
2.30 $
H: 3.25 $ |
2.54 $
(-9.36%)
2.80 $ |
Ardor
 ARDR/BTC
|
168.776K $ |
B:
0.047859 $
H: 0.063249 $ |
0.056784 $
(-2.54%)
0.058265 $ |
PowerLedger
 POWR/BTC
|
160.046K $ |
B:
0.07439 $
H: 0.100781 $ |
0.086486 $
(-9.46%)
0.09552 $ |
Ubiq
 UBQ/BTC
|
159.723K $ |
B:
0.2795 $
H: 0.402975 $ |
0.312491 $
(-5.66%)
0.331246 $ |
|
Decred
DCR/USDT
|
158.104K $ |
B:
22.67 $
H: 26.22 $ |
25.40 $
(-2.12%)
25.95 $ |
Komodo
 KMD/BTC
|
157.274K $ |
B:
0.619974 $
H: 0.829084 $ |
0.692435 $
(-9.16%)
0.762252 $ |
CloakCoin
 CLOAK/BTC
|
157.008K $ |
B:
1.19 $
H: 2.70 $ |
1.41 $
(-4.42%)
1.48 $ |
|
Tron
TRX/ETH
|
156.119K $ |
B:
0.012185 $
H: 0.01635 $ |
0.013912 $
(-7.1%)
0.014975 $ |
ZClassic
 ZCL/BTC
|
152.634K $ |
B:
1.07 $
H: 1.62 $ |
1.34 $
(-0.87%)
1.36 $ |
Decentraland
 MANA/BTC
|
151.634K $ |
B:
0.053836 $
H: 0.069554 $ |
0.061033 $
(-6.49%)
0.065268 $ |
|
Verge
XVG/USDT
|
147.751K $ |
B:
0.006089 $
H: 0.008 $ |
0.007086 $
(-0.2%)
0.0071 $ |
|
SIRIN LABS Token
SRN/ETH
|
147.063K $ |
B:
0.007302 $
H: 0.102366 $ |
0.084593 $
(0.37%)
0.084283 $ |
Loom Network
 LOOM/BTC
|
143.118K $ |
B:
0.050654 $
H: 0.066575 $ |
0.057778 $
(-2.43%)
0.059217 $ |
NxT
 NXT/BTC
|
141.840K $ |
B:
0.032895 $
H: 0.042844 $ |
0.037434 $
(-0.41%)
0.037589 $ |
Status
 SNT/BTC
|
141.483K $ |
B:
0.019135 $
H: 0.025121 $ |
0.020797 $
(-13.73%)
0.024106 $ |
|
TrueUSD
TUSD/USDT
|
133.955K $ |
B:
1.03 $
H: 1.09 $ |
1.06 $
(1.81%)
1.04 $ |
|
TrueUSD
TUSD/ETH
|
132.872K $ |
B:
0.888785 $
H: 1.25 $ |
1.03 $
(-0.66%)
1.03 $ |
Enigma
 ENG/BTC
|
130.378K $ |
B:
0.292013 $
H: 0.436932 $ |
0.355259 $
(-0.31%)
0.356353 $ |
Mainframe
 MFT/BTC
|
120.256K $ |
B:
0.00387 $
H: 0.005163 $ |
0.004476 $
(-6.98%)
0.004812 $ |
Zilliqa
 ZIL/BTC
|
116.279K $ |
B:
0.015609 $
H: 0.020851 $ |
0.017722 $
(-10.36%)
0.019771 $ |
|
Zcash
ZEC/USDT
|
113.901K $ |
B:
81.40 $
H: 97.64 $ |
85.60 $
(-11.07%)
96.25 $ |
Groestlcoin
 GRS/BTC
|
108.380K $ |
B:
0.238134 $
H: 0.325825 $ |
0.279352 $
(-11.05%)
0.314048 $ |
DigitalNote
 XDN/BTC
|
107.316K $ |
B:
0.001204 $
H: 0.001688 $ |
0.001402 $
(-5.1%)
0.001477 $ |
PIVX
 PIVX/BTC
|
107.052K $ |
B:
0.631842 $
H: 0.868702 $ |
0.755367 $
(-4.12%)
0.787835 $ |
|
Litecoin
LTC/ETH
|
106.687K $ |
B:
30.93 $
H: 38.68 $ |
33.00 $
(-8.6%)
36.10 $ |
Gifto
 GTO/BTC
|
104.478K $ |
B:
0.025886 $
H: 0.039717 $ |
0.032099 $
(-2.77%)
0.033015 $ |
Blocknet
 BLOCK/BTC
|
104.466K $ |
B:
2.13 $
H: 2.89 $ |
2.37 $
(-10.41%)
2.65 $ |
district0x
 DNT/BTC
|
102.976K $ |
B:
0.011395 $
H: 0.01683 $ |
0.013653 $
(-2.85%)
0.014054 $ |
GoChain
 GO/BTC
|
100.155K $ |
B:
0.034701 $
H: 0.048256 $ |
0.040779 $
(-10.65%)
0.04564 $ |
|
DigiByte
USDT/DGB
|
98.216K $ |
B:
0.0118 $
H: 0.013769 $ |
0.012704 $
(1.6%)
0.012504 $ |
Particl
 PART/BTC
|
93.542K $ |
B:
1.12 $
H: 1.76 $ |
1.53 $
(20.09%)
1.27 $ |
Horizen
 ZEN/BTC
|
90.245K $ |
B:
7.68 $
H: 10.18 $ |
8.32 $
(-5.87%)
8.84 $ |
|
Monero
XMR/USDT
|
89.887K $ |
B:
64.63 $
H: 75.86 $ |
67.95 $
(-5%)
71.53 $ |
Vertcoin
 VTC/BTC
|
89.251K $ |
B:
0.27907 $
H: 0.351442 $ |
0.315927 $
(-1.17%)
0.319669 $ |
|
Bitcoin Cash
BCH/USD
|
88.843K $ |
B:
185.00 $
H: 254.00 $ |
225.00 $
(10.84%)
203.00 $ |
|
Tron
TRX/USD
|
81.881K $ |
B:
0.012 $
H: 0.023 $ |
0.014 $
(0%)
0.014 $ |
|
OmiseGO
OMG/ETH
|
81.813K $ |
B:
1.65 $
H: 2.25 $ |
1.91 $
(-10.19%)
2.12 $ |
Quantum Resistant Ledger
 QRL/BTC
|
81.453K $ |
B:
0.1548 $
H: 0.244208 $ |
0.206338 $
(20.31%)
0.171507 $ |
|
NEO
NEO/ETH
|
78.795K $ |
B:
7.98 $
H: 10.43 $ |
8.84 $
(-8.21%)
9.63 $ |
|
Ethereum Classic
ETC/ETH
|
78.646K $ |
B:
5.11 $
H: 6.61 $ |
5.58 $
(-8.72%)
6.11 $ |
|
Siacoin
SC/USDT
|
77.802K $ |
B:
0.003 $
H: 0.003624 $ |
0.003192 $
(-6.01%)
0.003396 $ |
iExecRLC
 RLC/BTC
|
77.487K $ |
B:
0.226094 $
H: 0.317733 $ |
0.269993 $
(3.53%)
0.260785 $ |
|
Monero
XMR/ETH
|
73.707K $ |
B:
61.77 $
H: 79.69 $ |
66.91 $
(-4.62%)
70.15 $ |
adToken
 ADT/BTC
|
73.057K $ |
B:
0.00559 $
H: 0.007993 $ |
0.006601 $
(-8.85%)
0.007241 $ |
|
Basic Attention Token
BAT/ETH
|
72.517K $ |
B:
0.145293 $
H: 0.190325 $ |
0.160396 $
(-4.72%)
0.168335 $ |
Augur
 REP/BTC
|
70.743K $ |
B:
7.48 $
H: 9.48 $ |
8.37 $
(-2.16%)
8.56 $ |
RevolutionVR
 RVR/BTC
|
69.059K $ |
B:
0.015437 $
H: 0.029539 $ |
0.018853 $
(4.97%)
0.017961 $ |
Bean Cash
 BITB/BTC
|
67.881K $ |
B:
0.000946 $
H: 0.00139 $ |
0.001175 $
(-8.62%)
0.001286 $ |
|
Zcash
ZEC/USD
|
67.353K $ |
B:
78.45 $
H: 93.73 $ |
81.11 $
(-9.97%)
90.10 $ |
TenX
 PAY/BTC
|
67.197K $ |
B:
0.303322 $
H: 0.37984 $ |
0.322301 $
(-8.57%)
0.352494 $ |
Viberate
 VIB/BTC
|
67.143K $ |
B:
0.02107 $
H: 0.028894 $ |
0.025001 $
(-9.05%)
0.027489 $ |
Storm
 STORM/BTC
|
66.857K $ |
B:
0.003784 $
H: 0.004865 $ |
0.00425 $
(-8.04%)
0.004621 $ |
|
Status
SNT/ETH
|
64.893K $ |
B:
0.019117 $
H: 0.02472 $ |
0.020802 $
(-12.57%)
0.023793 $ |
Burst
 BURST/BTC
|
64.425K $ |
B:
0.0043 $
H: 0.005908 $ |
0.005018 $
(-4.24%)
0.00524 $ |
DMarket
 DMT/BTC
|
63.085K $ |
B:
0.137944 $
H: 0.201016 $ |
0.171345 $
(-6.85%)
0.183941 $ |
|
0x
ZRX/USDT
|
61.752K $ |
B:
0.37 $
H: 0.5032 $ |
0.42187 $
(-0.51%)
0.424032 $ |
Ripio Credit Network
 RCN/BTC
|
61.615K $ |
B:
0.014147 $
H: 0.018667 $ |
0.015733 $
(-10.5%)
0.017579 $ |
Zcoin
 XZC/BTC
|
61.101K $ |
B:
5.59 $
H: 7.09 $ |
6.18 $
(-2.32%)
6.32 $ |
Refereum
 RFR/BTC
|
60.796K $ |
B:
0.002236 $
H: 0.003028 $ |
0.002622 $
(-6.71%)
0.002811 $ |
|
Siacoin
SC/ETH
|
59.454K $ |
B:
0.002893 $
H: 0.003761 $ |
0.003193 $
(-4.69%)
0.00335 $ |
Einsteinium
 EMC2/BTC
|
58.353K $ |
B:
0.05117 $
H: 0.069405 $ |
0.061711 $
(-3.55%)
0.063982 $ |
AdEx
 ADX/BTC
|
56.643K $ |
B:
0.082345 $
H: 0.115476 $ |
0.098648 $
(-5.32%)
0.10419 $ |
|
Dash
DASH/ETH
|
55.614K $ |
B:
94.95 $
H: 123.65 $ |
105.95 $
(-3.93%)
110.28 $ |
Ignis
 IGNIS/BTC
|
52.904K $ |
B:
0.016125 $
H: 0.021298 $ |
0.0184 $
(-4.87%)
0.019342 $ |
Humaniq
 HMQ/BTC
|
51.932K $ |
B:
0.008858 $
H: 0.012709 $ |
0.010624 $
(-5.5%)
0.011243 $ |
|
Polymath
POLY/ETH
|
51.311K $ |
B:
0.125285 $
H: 0.172332 $ |
0.14297 $
(-8.84%)
0.156827 $ |
Byteball Bytes
 GBYTE/BTC
|
51.132K $ |
B:
27.94 $
H: 37.73 $ |
32.70 $
(2.49%)
31.91 $ |
Syscoin
 SYS/BTC
|
49.365K $ |
B:
0.038012 $
H: 0.048653 $ |
0.042407 $
(-4.49%)
0.044401 $ |
Salt
 SALT/BTC
|
49.044K $ |
B:
0.2451 $
H: 0.312322 $ |
0.271259 $
(-10.61%)
0.303471 $ |
LBRY Credits
 LBC/BTC
|
48.907K $ |
B:
0.022231 $
H: 0.03217 $ |
0.028708 $
(12.22%)
0.025583 $ |
Memetic / PepeCoin
 MEME/BTC
|
47.955K $ |
B:
0.0258 $
H: 0.034405 $ |
0.027623 $
(-15.11%)
0.032539 $ |
Blocktix
 TIX/BTC
|
47.669K $ |
B:
0.089483 $
H: 0.137271 $ |
0.115014 $
(-0.53%)
0.115624 $ |
Paxos Standard Token
 PAX/BTC
|
47.114K $ |
B:
0.899474 $
H: 1.25 $ |
1.03 $
(-1.13%)
1.04 $ |
IHT Real Estate Protocol
 IHT/BTC
|
47.093K $ |
B:
0.009675 $
H: 0.013355 $ |
0.011619 $
(5.58%)
0.011005 $ |
NAV Coin
 NAV/BTC
|
46.196K $ |
B:
0.177805 $
H: 0.226385 $ |
0.205615 $
(4.02%)
0.197661 $ |
Edgeless
 EDG/BTC
|
44.843K $ |
B:
0.047773 $
H: 0.067965 $ |
0.058502 $
(-3.61%)
0.060694 $ |
Matchpool
 GUP/BTC
|
44.541K $ |
B:
0.017845 $
H: 0.027603 $ |
0.023057 $
(-12.8%)
0.026441 $ |
Moss Coin
 MOC/BTC
|
43.576K $ |
B:
0.046612 $
H: 0.062951 $ |
0.052353 $
(-11.73%)
0.059313 $ |
Loopring
 LRC/BTC
|
42.282K $ |
B:
0.039947 $
H: 0.05327 $ |
0.0453 $
(-9.53%)
0.05007 $ |
GameCredits
 GAME/BTC
|
41.638K $ |
B:
0.058007 $
H: 0.085391 $ |
0.071432 $
(3.98%)
0.068698 $ |
PolicyPal Network
 PAL/BTC
|
39.425K $ |
B:
0.004214 $
H: 0.005709 $ |
0.004702 $
(-9.46%)
0.005193 $ |
Internet of People
 IOP/BTC
|
39.057K $ |
B:
0.123883 $
H: 0.181952 $ |
0.142637 $
(-4.34%)
0.149115 $ |
WINGS
 WINGS/BTC
|
35.803K $ |
B:
0.086 $
H: 0.120341 $ |
0.093087 $
(-2.98%)
0.095948 $ |
BLOCKv
 VEE/BTC
|
35.294K $ |
B:
0.0043 $
H: 0.006106 $ |
0.005154 $
(8.18%)
0.004764 $ |
Metal
 MTL/BTC
|
35.154K $ |
B:
0.238865 $
H: 0.35462 $ |
0.29079 $
(-7.59%)
0.314667 $ |
BnkToTheFuture
 BFT/BTC
|
34.664K $ |
B:
0.02193 $
H: 0.030284 $ |
0.024413 $
(-15.99%)
0.029061 $ |
Viacoin
 VIA/BTC
|
34.302K $ |
B:
0.330885 $
H: 0.443635 $ |
0.382385 $
(-11.59%)
0.43253 $ |
|
Civic
CVC/ETH
|
33.850K $ |
B:
0.062196 $
H: 0.101557 $ |
0.075751 $
(4.13%)
0.072746 $ |
Crown
 CRW/BTC
|
32.578K $ |
B:
0.15265 $
H: 0.221867 $ |
0.195759 $
(3.76%)
0.188657 $ |
Gnosis
 GNO/BTC
|
31.263K $ |
B:
10.62 $
H: 15.05 $ |
12.25 $
(4.05%)
11.77 $ |
|
NEM
XEM/ETH
|
31.261K $ |
B:
0.071605 $
H: 0.091175 $ |
0.07794 $
(-5.81%)
0.082744 $ |
BitTube
 TUBE/BTC
|
31.160K $ |
B:
0.032336 $
H: 0.04478 $ |
0.038022 $
(-3.26%)
0.039304 $ |
|
Storm
STORM/ETH
|
30.693K $ |
B:
0.003813 $
H: 0.005052 $ |
0.004183 $
(-9.54%)
0.004624 $ |
|
0x
ZRX/ETH
|
30.269K $ |
B:
0.350488 $
H: 0.519068 $ |
0.412776 $
(-2.41%)
0.422953 $ |
Sentinel Protocol
 UPP/BTC
|
30.180K $ |
B:
0.011137 $
H: 0.015837 $ |
0.012614 $
(-7.43%)
0.013625 $ |
DECENT
 DCT/BTC
|
28.971K $ |
B:
0.048934 $
H: 0.080377 $ |
0.06135 $
(-3.68%)
0.063696 $ |
Gulden
 NLG/BTC
|
28.721K $ |
B:
0.019995 $
H: 0.029241 $ |
0.024775 $
(9.94%)
0.022534 $ |
SpaceChain
 SPC/BTC
|
28.117K $ |
B:
0.00731 $
H: 0.00988 $ |
0.008499 $
(4.33%)
0.008147 $ |
|
Zcash
ZEC/ETH
|
27.924K $ |
B:
78.89 $
H: 100.80 $ |
84.00 $
(-10.82%)
94.19 $ |
|
Basic Attention Token
BAT/USDT
|
26.886K $ |
B:
0.147663 $
H: 0.18379 $ |
0.167538 $
(-1.17%)
0.169522 $ |
|
Qtum
QTUM/ETH
|
26.797K $ |
B:
2.15 $
H: 2.83 $ |
2.33 $
(-6.6%)
2.50 $ |
Patientory
 PTOY/BTC
|
26.768K $ |
B:
0.01505 $
H: 0.023582 $ |
0.017361 $
(-23.12%)
0.022582 $ |
|
Waves
WAVES/ETH
|
26.667K $ |
B:
1.00 $
H: 1.32 $ |
1.10 $
(-10.5%)
1.22 $ |
|
Paxos Standard Token
USDT/PAX
|
25.584K $ |
B:
1.02 $
H: 1.07 $ |
1.05 $
(3.22%)
1.02 $ |
Numeraire
 NMR/BTC
|
25.573K $ |
B:
2.29 $
H: 3.08 $ |
2.66 $
(4.63%)
2.54 $ |
Unikoin Gold
 UKG/BTC
|
24.700K $ |
B:
0.030186 $
H: 0.038426 $ |
0.03341 $
(-8.57%)
0.03654 $ |
|
DigiByte
DGB/ETH
|
23.845K $ |
B:
0.011218 $
H: 0.014522 $ |
0.012488 $
(-2.42%)
0.012798 $ |
Peercoin
 PPC/BTC
|
23.257K $ |
B:
0.752586 $
H: 0.935028 $ |
0.80781 $
(-8.6%)
0.883783 $ |
EnjinCoin
 ENJ/BTC
|
22.280K $ |
B:
0.024338 $
H: 0.034504 $ |
0.030562 $
(3.47%)
0.029537 $ |
|
Golem
GNT/ETH
|
21.835K $ |
B:
0.077435 $
H: 0.103928 $ |
0.086828 $
(-7.31%)
0.093676 $ |
|
Dogecoin
USDT/DOGE
|
21.778K $ |
B:
0.002192 $
H: 0.002476 $ |
0.002272 $
(-4.79%)
0.002386 $ |
UpToken
 UP/BTC
|
21.215K $ |
B:
0.015824 $
H: 0.020057 $ |
0.017541 $
(-5.1%)
0.018485 $ |
Syndicate
 SYNX/BTC
|
20.921K $ |
B:
0.027305 $
H: 0.052476 $ |
0.038519 $
(2.6%)
0.037541 $ |
Circuits of Value
 COVAL/BTC
|
20.738K $ |
B:
0.002021 $
H: 0.002631 $ |
0.00217 $
(-14.06%)
0.002525 $ |
|
Augur
REP/ETH
|
18.323K $ |
B:
7.51 $
H: 9.64 $ |
8.28 $
(-3.04%)
8.54 $ |
|
Stratis
STRAT/ETH
|
17.552K $ |
B:
0.658917 $
H: 0.89821 $ |
0.764375 $
(-7.46%)
0.825987 $ |
Aragon
 ANT/ETH
|
17.544K $ |
B:
0.333925 $
H: 0.445842 $ |
0.370711 $
(-11.18%)
0.417381 $ |
AidCoin
 AID/BTC
|
17.468K $ |
B:
0.023435 $
H: 0.035248 $ |
0.027171 $
(-19.56%)
0.033777 $ |
BitBay
 BAY/BTC
|
17.433K $ |
B:
0.008815 $
H: 0.010922 $ |
0.00963 $
(-7.28%)
0.010386 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
17.062K $ |
B:
0.040162 $
H: 0.051979 $ |
0.044306 $
(-6.06%)
0.047164 $ |
Mercury
 MER/BTC
|
16.810K $ |
B:
0.047214 $
H: 0.068263 $ |
0.057145 $
(-3.89%)
0.059456 $ |
NAGA
 NGC/BTC
|
16.461K $ |
B:
0.133773 $
H: 0.169292 $ |
0.143767 $
(-6.14%)
0.153165 $ |
eBoost
 EBST/BTC
|
16.208K $ |
B:
0.021715 $
H: 0.031525 $ |
0.026222 $
(-1.18%)
0.026536 $ |
Bankex
 BKX/BTC
|
16.019K $ |
B:
0.031261 $
H: 0.040014 $ |
0.035218 $
(-7.48%)
0.038065 $ |
Propy
 PRO/BTC
|
15.495K $ |
B:
0.170839 $
H: 0.227676 $ |
0.187395 $
(-13.93%)
0.217718 $ |
Melon
 MLN/BTC
|
15.483K $ |
B:
5.85 $
H: 9.98 $ |
7.55 $
(3.88%)
7.27 $ |
HempCoin
 THC/BTC
|
15.399K $ |
B:
0.009073 $
H: 0.012908 $ |
0.011122 $
(-10.21%)
0.012387 $ |
Myriad
 XMY/BTC
|
14.998K $ |
B:
0.001591 $
H: 0.002085 $ |
0.001808 $
(-5.1%)
0.001906 $ |
Synereo
 AMP/BTC
|
14.844K $ |
B:
0.018361 $
H: 0.028844 $ |
0.024594 $
(9.61%)
0.022439 $ |
Shift
 SHIFT/BTC
|
14.420K $ |
B:
0.253227 $
H: 0.359733 $ |
0.294994 $
(1.96%)
0.289322 $ |
|
Odyssey
OCN/ETH
|
13.744K $ |
B:
0.003824 $
H: 0.005904 $ |
0.004824 $
(3.11%)
0.004679 $ |
Feathercoin
 FTC/BTC
|
12.965K $ |
B:
0.017544 $
H: 0.024177 $ |
0.020164 $
(-12.73%)
0.023106 $ |
MonetaryUnit
 MUE/BTC
|
12.886K $ |
B:
0.016125 $
H: 0.020951 $ |
0.018491 $
(-0.73%)
0.018628 $ |
|
WAX
WAX/ETH
|
12.703K $ |
B:
0.059774 $
H: 0.082148 $ |
0.06494 $
(-11.75%)
0.073584 $ |
Bancor
 BNT/BTC
|
12.625K $ |
B:
0.709328 $
H: 0.893624 $ |
0.778107 $
(-10.56%)
0.869967 $ |
|
Aragon
ANT/BTC
|
12.592K $ |
B:
0.336991 $
H: 0.451081 $ |
0.361996 $
(-11.99%)
0.41133 $ |
Lunyr
 LUN/BTC
|
12.049K $ |
B:
1.65 $
H: 2.16 $ |
1.92 $
(-0.38%)
1.92 $ |
CashBet Coin
 CBC/BTC
|
11.857K $ |
B:
0.010793 $
H: 0.01539 $ |
0.013201 $
(-7.63%)
0.014292 $ |
|
Ravencoin
RVN/USDT
|
11.745K $ |
B:
0.0179 $
H: 0.021947 $ |
0.019055 $
(-4.47%)
0.019948 $ |
SaluS
 SLS/BTC
|
11.740K $ |
B:
9.28 $
H: 12.59 $ |
10.55 $
(-12.63%)
12.07 $ |
ION
 ION/BTC
|
11.715K $ |
B:
0.251077 $
H: 0.333322 $ |
0.28229 $
(-5.59%)
0.298993 $ |
E-Dinar Coin
 EDR/BTC
|
11.524K $ |
B:
0.027606 $
H: 0.038475 $ |
0.033048 $
(-5.23%)
0.034873 $ |
Musicoin
 MUSIC/BTC
|
11.498K $ |
B:
0.001548 $
H: 0.001986 $ |
0.001628 $
(-10.1%)
0.00181 $ |
|
TenX
PAY/ETH
|
11.191K $ |
B:
0.302057 $
H: 0.388173 $ |
0.311554 $
(-10.75%)
0.349071 $ |
Elastic
 XEL/BTC
|
11.085K $ |
B:
0.03483 $
H: 0.047809 $ |
0.040418 $
(-11.9%)
0.045878 $ |
|
Decentraland
MANA/ETH
|
10.679K $ |
B:
0.053911 $
H: 0.06936 $ |
0.060552 $
(-7.33%)
0.065341 $ |
Counterparty
 XCP/BTC
|
10.311K $ |
B:
2.15 $
H: 2.87 $ |
2.42 $
(-4.49%)
2.53 $ |
ArtByte
 ABY/BTC
|
10.064K $ |
B:
0.001161 $
H: 0.001688 $ |
0.001447 $
(-7.98%)
0.001572 $ |
NuBits
 NBT/BTC
|
9.814K $ |
B:
0.042957 $
H: 0.066178 $ |
0.051358 $
(0.28%)
0.051214 $ |
NeosCoin
 NEOS/BTC
|
9.812K $ |
B:
0.108704 $
H: 0.180909 $ |
0.145079 $
(-11.37%)
0.163694 $ |
|
Viberate
VIB/ETH
|
9.567K $ |
B:
0.02134 $
H: 0.02964 $ |
0.024932 $
(-8.49%)
0.027245 $ |
|
iExecRLC
RLC/ETH
|
9.355K $ |
B:
0.227659 $
H: 0.323858 $ |
0.267892 $
(3.49%)
0.258847 $ |
Kore
 KORE/BTC
|
9.270K $ |
B:
0.324693 $
H: 0.436039 $ |
0.353677 $
(-1.78%)
0.360069 $ |
Emercoin
 EMC/BTC
|
9.115K $ |
B:
0.45494 $
H: 0.595799 $ |
0.540891 $
(5.14%)
0.514472 $ |
|
Unikoin Gold
UKG/ETH
|
8.906K $ |
B:
0.029497 $
H: 0.038968 $ |
0.032629 $
(-10.29%)
0.036372 $ |
Expanse
 EXP/BTC
|
8.700K $ |
B:
0.107543 $
H: 0.140994 $ |
0.122971 $
(1.22%)
0.121484 $ |
|
Gnosis
GNO/ETH
|
8.461K $ |
B:
10.78 $
H: 15.05 $ |
12.43 $
(-0.18%)
12.45 $ |
PotCoin
 POT/BTC
|
7.757K $ |
B:
0.011051 $
H: 0.014596 $ |
0.012433 $
(-1.52%)
0.012625 $ |
|
PowerLedger
POWR/ETH
|
7.233K $ |
B:
0.07545 $
H: 0.102309 $ |
0.086105 $
(-9.28%)
0.094916 $ |
CannabisCoin
 CANN/BTC
|
6.972K $ |
B:
0.006321 $
H: 0.00839 $ |
0.006781 $
(-6.35%)
0.007241 $ |
|
AdEx
ADX/ETH
|
6.563K $ |
B:
0.083862 $
H: 0.114947 $ |
0.098234 $
(-2.36%)
0.100605 $ |
|
Crypto.com
MCO/ETH
|
6.551K $ |
B:
2.25 $
H: 3.32 $ |
2.54 $
(-8.17%)
2.76 $ |
BlackCoin
 BLK/BTC
|
6.382K $ |
B:
0.036808 $
H: 0.048305 $ |
0.042542 $
(-1.44%)
0.043163 $ |
BitSend
 BSD/BTC
|
6.360K $ |
B:
0.06321 $
H: 0.084994 $ |
0.073783 $
(-8.74%)
0.080846 $ |
FoldingCoin
 FLDC/BTC
|
6.088K $ |
B:
0.001462 $
H: 0.001887 $ |
0.001718 $
(3.03%)
0.001667 $ |
Sphere
 SPHR/BTC
|
6.088K $ |
B:
0.29068 $
H: 0.367875 $ |
0.32099 $
(-6.29%)
0.342537 $ |
2GIVE
 2GIVE/BTC
|
5.961K $ |
B:
0.001161 $
H: 0.001738 $ |
0.001356 $
(-13.73%)
0.001572 $ |
|
DMarket
DMT/ETH
|
5.578K $ |
B:
0.135504 $
H: 0.208437 $ |
0.174838 $
(-4.24%)
0.182587 $ |
OKCash
 OK/BTC
|
5.553K $ |
B:
0.015265 $
H: 0.01961 $ |
0.016999 $
(-2.51%)
0.017437 $ |
VeriCoin
 VRC/BTC
|
5.486K $ |
B:
0.066951 $
H: 0.083653 $ |
0.075139 $
(-2.82%)
0.077321 $ |
|
Enigma
ENG/ETH
|
5.366K $ |
B:
0.291861 $
H: 0.4303 $ |
0.350998 $
(-0.49%)
0.352727 $ |
SIBCoin
 SIB/BTC
|
5.251K $ |
B:
0.058523 $
H: 0.07427 $ |
0.063927 $
(-10.36%)
0.071318 $ |
TransferCoin
 TX/BTC
|
5.146K $ |
B:
0.086 $
H: 0.111008 $ |
0.099688 $
(-7.04%)
0.107239 $ |
|
Siacoin
SC/USD
|
4.988K $ |
B:
0.002 $
H: 0.003 $ |
0.003 $
(0%)
0.003 $ |
GeoCoin
 GEO/BTC
|
4.924K $ |
B:
0.37023 $
H: 0.506139 $ |
0.423255 $
(1.1%)
0.418667 $ |
Incent
 INCNT/BTC
|
4.889K $ |
B:
0.04085 $
H: 0.058086 $ |
0.044803 $
(-9.57%)
0.049546 $ |
DopeCoin
 DOPE/BTC
|
4.743K $ |
B:
0.003784 $
H: 0.005709 $ |
0.004295 $
(-9.85%)
0.004764 $ |
Databits
 DTB/BTC
|
4.731K $ |
B:
0.09116 $
H: 0.121831 $ |
0.105023 $
(-10.17%)
0.11691 $ |
FlorinCoin
 FLO/BTC
|
4.275K $ |
B:
0.01935 $
H: 0.02517 $ |
0.020751 $
(-5.1%)
0.021867 $ |
Stealth
 XST/BTC
|
4.128K $ |
B:
0.059125 $
H: 0.086781 $ |
0.069442 $
(-14.06%)
0.080799 $ |
GoldCoin
 GLD/BTC
|
4.044K $ |
B:
0.0129 $
H: 0.016532 $ |
0.013789 $
(-4.48%)
0.014435 $ |
Bloom
 BLT/BTC
|
4.026K $ |
B:
0.073143 $
H: 0.10515 $ |
0.081287 $
(-17.81%)
0.098902 $ |
Curecoin
 CURE/BTC
|
3.948K $ |
B:
0.03784 $
H: 0.059972 $ |
0.042497 $
(-18.68%)
0.052262 $ |
|
Salt
SALT/ETH
|
3.908K $ |
B:
0.242391 $
H: 0.320148 $ |
0.270969 $
(-10.96%)
0.304311 $ |
NoLimitCoin
 NLC2/BTC
|
3.877K $ |
B:
0.006063 $
H: 0.008241 $ |
0.007008 $
(-8.07%)
0.007623 $ |
Breakout
 BRK/BTC
|
3.867K $ |
B:
0.025843 $
H: 0.04061 $ |
0.028482 $
(-7.45%)
0.030776 $ |
|
NxT
NXT/USDT
|
3.663K $ |
B:
0.0346 $
H: 0.040037 $ |
0.03824 $
(1%)
0.037862 $ |
|
Bancor
BNT/ETH
|
3.558K $ |
B:
0.734112 $
H: 0.89695 $ |
0.757873 $
(-11.14%)
0.852871 $ |
PinkCoin
 PINK/BTC
|
3.530K $ |
B:
0.002064 $
H: 0.002929 $ |
0.002396 $
(-5.1%)
0.002525 $ |
Dynamic
 DYN/BTC
|
3.405K $ |
B:
0.305343 $
H: 0.399648 $ |
0.331388 $
(-13.88%)
0.384794 $ |
Radium
 RADS/BTC
|
3.299K $ |
B:
0.716638 $
H: 0.886028 $ |
0.769743 $
(-4.96%)
0.809892 $ |
GridCoin
 GRC/BTC
|
3.273K $ |
B:
0.006622 $
H: 0.008043 $ |
0.007188 $
(-3.89%)
0.00748 $ |
More Coin
 MORE/BTC
|
3.101K $ |
B:
0.11782 $
H: 0.158668 $ |
0.125141 $
(-7.83%)
0.135776 $ |
Aeon
 AEON/BTC
|
2.408K $ |
B:
0.287799 $
H: 0.384556 $ |
0.334824 $
(7.93%)
0.310236 $ |
ExclusiveCoin
 EXCL/BTC
|
2.405K $ |
B:
0.149468 $
H: 0.176094 $ |
0.159907 $
(-5.4%)
0.169029 $ |
Nexium
 NXC/BTC
|
1.846K $ |
B:
0.006708 $
H: 0.00983 $ |
0.008183 $
(-11%)
0.009195 $ |
SolarCoin
 SLR/BTC
|
1.816K $ |
B:
0.028853 $
H: 0.035 $ |
0.030517 $
(-9.01%)
0.033539 $ |
I/O Coin
 IOC/BTC
|
1.596K $ |
B:
0.121862 $
H: 0.150427 $ |
0.131244 $
(-8.17%)
0.142922 $ |
Golos
 GOLOS/BTC
|
1.527K $ |
B:
0.007439 $
H: 0.009433 $ |
0.008319 $
(-4.58%)
0.008718 $ |
EverGreenCoin
 EGC/BTC
|
1.336K $ |
B:
0.023435 $
H: 0.036192 $ |
0.028482 $
(-13.98%)
0.03311 $ |
Bitswift
 BITS/BTC
|
1.187K $ |
B:
0.075981 $
H: 0.114086 $ |
0.084271 $
(-1.89%)
0.085896 $ |
Golos Gold
 GBG/BTC
|
1.078K $ |
B:
0.007439 $
H: 0.012312 $ |
0.010941 $
(-7.4%)
0.011815 $ |
Tokes
 TKS/BTC
|
975 $ |
B:
0.249013 $
H: 0.327463 $ |
0.281929 $
(-3.43%)
0.291942 $ |
Qwark
 QWARK/BTC
|
946 $ |
B:
0.010836 $
H: 0.01395 $ |
0.011981 $
(-4.38%)
0.01253 $ |
Diamond
 DMD/BTC
|
831 $ |
B:
1.14 $
H: 1.40 $ |
1.20 $
(-7.87%)
1.31 $ |
Metronome
 MET/BTC
|
823 $ |
B:
1.00 $
H: 1.24 $ |
1.06 $
(-9.16%)
1.17 $ |
Swarm City
 SWT/BTC
|
729 $ |
B:
0.140696 $
H: 0.181753 $ |
0.16253 $
(-1.85%)
0.165599 $ |
Gambit
 GAM/BTC
|
713 $ |
B:
1.55 $
H: 1.83 $ |
1.63 $
(-6.83%)
1.75 $ |
VeriumReserve
 VRM/BTC
|
534 $ |
B:
0.310976 $
H: 0.37001 $ |
0.334146 $
(-5.64%)
0.354114 $ |
Sequence
 SEQ/BTC
|
359 $ |
B:
0.030186 $
H: 0.036589 $ |
0.03332 $
(-0.51%)
0.033491 $ |
Breakout Stake
 BRX/BTC
|
272 $ |
B:
0.090945 $
H: 0.118902 $ |
0.105927 $
(-3.33%)
0.109574 $ |
WhiteCoin
 XWC/BTC
|
247 $ |
B:
0.042355 $
H: 0.051632 $ |
0.045662 $
(-5.76%)
0.048451 $ |
|
More Coin
MORE/ETH
|
239 $ |
B:
0.113675 $
H: 0.162107 $ |
0.141639 $
(-9.29%)
0.156136 $ |