Consulter le volume de Bittrex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
unknown USD-BTC | $ 5.811M |
B: $ 29,322.32
H: $ 30,485.26 | $ 30,207.55 (-0.73%) $ 30,429.16 |
Bitcoin BTC/USDT | $ 3.731M |
B: $ 29,355.89
H: $ 30,526.71 | $ 30,239.80 (-0.71%) $ 30,455.22 |
Ethereum ETH/USD | $ 2.898M |
B: $ 1,762.28
H: $ 1,865.33 | $ 1,817.44 (-1.8%) $ 1,850.68 |
Tether USDT/USD | $ 2.349M |
B: $ 0.99852
H: $ 0.9996 | $ 0.99927 (0.06%) $ 0.99869 |
Ethereum ETH/USDT | $ 2.263M |
B: $ 1,765.00
H: $ 1,866.21 | $ 1,817.68 (-1.9%) $ 1,852.87 |
TrueUSD TUSD/ETH | $ 2.025M |
B: $ 0.949851
H: $ 1.0545 | $ 0.999162 (0.2%) $ 0.997217 |
Ethereum ETH/BTC | $ 1.966M |
B: $ 1,760.43
H: $ 1,878.71 | $ 1,817.36 (-1.94%) $ 1,853.24 |
Cardano ADA/USDT | $ 1.293M |
B: $ 0.538065
H: $ 0.596881 | $ 0.585744 (4.61%) $ 0.559925 |
Tether EUR/USDT | $ 828.855K |
B: $ 0.99982
H: $ 1.0095 | $ 1.002 (-0.64%) $ 1.0084 |
USD Coin USDC/ETH | $ 813.005K |
B: $ 0.953257
H: $ 1.0587 | $ 0.9954 (-0.53%) $ 1.0007 |
Cardano ADA/USD | $ 800.620K |
B: $ 0.538
H: $ 0.59584 | $ 0.58976 (5.47%) $ 0.55915 |
Bitcoin EUR/BTC | $ 722.057K |
B: $ 29,571.83
H: $ 30,735.44 | $ 30,249.64 (-1.39%) $ 30,677.25 |
TrueUSD TUSD/BTC | $ 646.720K |
B: $ 0.964341
H: $ 1.0397 | $ 0.997006 (-0.37%) $ 1.0008 |
Bitcoin SV BSV/USD | $ 609.767K |
B: $ 50.79
H: $ 66.00 | $ 58.98 (12.15%) $ 52.59 |
USD Coin USD/USDC | $ 442.184K |
B: $ 0.99877
H: $ 1.0001 | $ 1.0001 (0.03%) $ 0.99981 |
Ethereum EUR/ETH | $ 392.660K |
B: $ 1,786.92
H: $ 1,877.55 | $ 1,822.22 (-2.95%) $ 1,877.55 |
Cardano ADA/BTC | $ 365.175K |
B: $ 0.536626
H: $ 0.60046 | $ 0.587862 (5.08%) $ 0.559462 |
Ripple XRP/BTC | $ 291.973K |
B: $ 0.385149
H: $ 0.409058 | $ 0.398863 (-1.31%) $ 0.404141 |
Waves WAVES/BTC | $ 272.422K |
B: $ 8.3268
H: $ 10.63 | $ 9.4418 (1.24%) $ 9.3263 |
Reserve Rights RSR/BTC | $ 247.421K |
B: $ 0.005871
H: $ 0.006716 | $ 0.00635 (-0.71%) $ 0.006396 |
Ripple XRP/USDT | $ 236.155K |
B: $ 0.3894
H: $ 0.40568 | $ 0.400936 (-0.91%) $ 0.40462 |
Hedera Hashgraph HBAR/USDT | $ 205.138K |
B: $ 0.08785
H: $ 0.092724 | $ 0.09116 (-1.36%) $ 0.09242 |
WAX WAXP/BTC | $ 186.202K |
B: $ 0.115075
H: $ 0.165149 | $ 0.133358 (10.02%) $ 0.121212 |
Hedera Hashgraph HBAR/USD | $ 173.041K |
B: $ 0.087956
H: $ 0.092529 | $ 0.090653 (-1.46%) $ 0.092 |
WAX WAXP/USD | $ 170.236K |
B: $ 0.103894
H: $ 0.154 | $ 0.132292 (9.89%) $ 0.120391 |
Waves WAVES/USDT | $ 166.625K |
B: $ 8.414
H: $ 10.38 | $ 9.54 (2.56%) $ 9.302 |
3X Long Bitcoin Token BULL/USDT | $ 164.447K |
B: $ 546.26
H: $ 591.73 | $ 573.95 (-3.01%) $ 591.73 |
Tron TRX/ETH | $ 162.436K |
B: $ 0.078331
H: $ 0.089074 | $ 0.085177 (-3.16%) $ 0.087956 |
SUKU SUKU/BTC | $ 157.574K |
B: $ 0.106562
H: $ 0.116001 | $ 0.110678 (-1.25%) $ 0.112075 |
USD Coin USDC/USDT | $ 153.036K |
B: $ 0.99962
H: $ 1.0017 | $ 1.0005 (-0.01%) $ 1.0006 |
DigiByte DGB/BTC | $ 149.368K |
B: $ 0.010862
H: $ 0.012211 | $ 0.011189 (-5.8%) $ 0.011878 |
Cardano ADA/ETH | $ 140.616K |
B: $ 0.528122
H: $ 0.609114 | $ 0.587075 (4.39%) $ 0.562366 |
Kadena KDA/USDT | $ 119.638K |
B: $ 1.9701
H: $ 2.1259 | $ 2.0697 (-0.25%) $ 2.0749 |
Bitcoin SV BSV/BTC | $ 113.924K |
B: $ 50.49
H: $ 61.48 | $ 58.21 (10.04%) $ 52.89 |
3X Long Bitcoin Token BULL/USD | $ 113.631K |
B: $ 539.00
H: $ 600.84 | $ 580.32 (-3.42%) $ 600.84 |
Golem GLM/BTC | $ 102.874K |
B: $ 0.262735
H: $ 0.401731 | $ 0.34685 (26.4%) $ 0.274402 |
Syscoin SYS/BTC | $ 100.336K |
B: $ 0.194042
H: $ 0.242687 | $ 0.232242 (13.82%) $ 0.20405 |
Cronos BTC/CRO | $ 98.165K |
B: $ 0.174374
H: $ 0.185602 | $ 0.182951 (0.62%) $ 0.181818 |
Tezos XTZ/BTC | $ 92.169K |
B: $ 1.8447
H: $ 2.0184 | $ 1.929 (-3.23%) $ 1.9933 |
WAX WAXP/USDT | $ 91.697K |
B: $ 0.115904
H: $ 0.1689 | $ 0.13381 (10.33%) $ 0.121286 |
Dogecoin DOGE/USD | $ 89.495K |
B: $ 0.079
H: $ 0.08329 | $ 0.08149 (-1.82%) $ 0.083 |
Stellar XLM/USD | $ 84.960K |
B: $ 0.13315
H: $ 0.140521 | $ 0.138443 (-0.63%) $ 0.13932 |
Zcash ZEC/USD | $ 79.081K |
B: $ 87.41
H: $ 92.79 | $ 89.72 (-2.6%) $ 92.11 |
Dogecoin USDT/DOGE | $ 70.923K |
B: $ 0.078904
H: $ 0.083407 | $ 0.082259 (-1.24%) $ 0.083288 |
Polkadot DOT/USD | $ 70.859K |
B: $ 9.27
H: $ 9.89 | $ 9.671 (-2.21%) $ 9.89 |
Tron TRX/USDT | $ 70.395K |
B: $ 0.081172
H: $ 0.0889 | $ 0.08487 (-4.5%) $ 0.088872 |
Cosmos ATOM/BTC | $ 67.932K |
B: $ 9.0686
H: $ 9.8305 | $ 9.4403 (-3.35%) $ 9.7673 |
Tron TRX/USD | $ 66.513K |
B: $ 0.08104
H: $ 0.08866 | $ 0.08505 (-4.07%) $ 0.08866 |
DeFiChain DFI/USDT | $ 66.340K |
B: $ 2.01
H: $ 2.1927 | $ 2.1366 (-2.48%) $ 2.191 |
Golem GLM/ETH | $ 63.801K |
B: $ 0.259119
H: $ 0.407376 | $ 0.349577 (28.23%) $ 0.272613 |
DeFiChain DFI/BTC | $ 62.027K |
B: $ 2.0482
H: $ 2.2147 | $ 2.1361 (-2.45%) $ 2.1897 |
Tron TRX/BTC | $ 61.011K |
B: $ 0.079848
H: $ 0.089138 | $ 0.084974 (-4.12%) $ 0.088625 |
Ripple XRP/USD | $ 57.475K |
B: $ 0.39004
H: $ 0.40544 | $ 0.40 (-0.95%) $ 0.40384 |
Polygon MATIC/USDT | $ 56.654K |
B: $ 0.58801
H: $ 0.62086 | $ 0.61011 (-1.57%) $ 0.61982 |
GameStop tokenized stock GME/BTC | $ 55.037K |
B: $ 115.78
H: $ 134.13 | $ 132.03 (7.31%) $ 123.04 |
Avalanche AVAX/BTC | $ 54.114K |
B: $ 22.42
H: $ 25.04 | $ 24.33 (-2.05%) $ 24.84 |
Bitcoin Cash BCH/BTC | $ 51.519K |
B: $ 179.55
H: $ 195.70 | $ 186.48 (-3.36%) $ 192.95 |
Zcash ZEC/BTC | $ 50.004K |
B: $ 86.78
H: $ 93.45 | $ 89.78 (-3.21%) $ 92.75 |
3X Short Bitcoin Token BEAR/USD | $ 48.242K |
B: $ 0.00015
H: $ 0.00016 | $ 0.00016 (6.67%) $ 0.00015 |
Litecoin LTC/USD | $ 47.144K |
B: $ 61.70
H: $ 64.75 | $ 64.03 (-1.02%) $ 64.69 |
Revain REV/USDT | $ 45.131K |
B: $ 0.00101
H: $ 0.00111 | $ 0.00102 (-4.67%) $ 0.00107 |
Cosmos ATOM/USDT | $ 43.748K |
B: $ 9.1229
H: $ 9.7771 | $ 9.4515 (-3.33%) $ 9.7771 |
ChainLink LINK/USDT | $ 42.885K |
B: $ 6.7314
H: $ 7.1751 | $ 7.069 (-1.19%) $ 7.1543 |
Bitcoin SV BCHSV/USDT | $ 41.872K |
B: $ 51.16
H: $ 60.00 | $ 56.00 (7.7%) $ 51.99 |
Ripple XRP/ETH | $ 40.984K |
B: $ 0.380639
H: $ 0.413012 | $ 0.399927 (-1.23%) $ 0.404908 |
DigiByte DGB/USD | $ 40.443K |
B: $ 0.0112
H: $ 0.0129 | $ 0.012 (0.33%) $ 0.01196 |
Bitcoin SV BSV/ETH | $ 39.949K |
B: $ 50.30
H: $ 63.29 | $ 59.98 (13.31%) $ 52.94 |
Ripple XRP/EUR | $ 39.285K |
B: $ 0.39575
H: $ 0.407069 | $ 0.397361 (-2.32%) $ 0.40679 |
GameStop tokenized stock GME/USD | $ 38.181K |
B: $ 122.42
H: $ 131.05 | $ 131.05 (6.88%) $ 122.61 |
Dogecoin DOGE/BTC | $ 37.467K |
B: $ 0.078674
H: $ 0.083948 | $ 0.082252 (-1.07%) $ 0.083143 |
Status SNT/BTC | $ 36.383K |
B: $ 0.036401
H: $ 0.048843 | $ 0.041731 (10.5%) $ 0.037764 |
Verge XVG/BTC | $ 36.246K |
B: $ 0.004403
H: $ 0.00519 | $ 0.004838 (-6.55%) $ 0.005177 |
Cardano ADA/EUR | $ 35.980K |
B: $ 0.544005
H: $ 0.596842 | $ 0.596842 (6.41%) $ 0.560908 |
Hedera Hashgraph HBAR/BTC | $ 35.496K |
B: $ 0.086893
H: $ 0.094633 | $ 0.090719 (-2.01%) $ 0.092584 |
SUKU SUKU/USDT | $ 34.987K |
B: $ 0.10809
H: $ 0.113 | $ 0.11081 (-0.77%) $ 0.11167 |
Litecoin LTC/BTC | $ 34.515K |
B: $ 61.37
H: $ 65.31 | $ 63.80 (-1.82%) $ 64.98 |
Litecoin LTC/USDT | $ 34.056K |
B: $ 62.08
H: $ 65.16 | $ 64.00 (-1.72%) $ 65.12 |
Stellar USDT/XLM | $ 33.801K |
B: $ 0.133238
H: $ 0.141346 | $ 0.14 (0.47%) $ 0.139349 |
Cosmos ATOM/USD | $ 33.525K |
B: $ 9.1179
H: $ 9.7641 | $ 9.4963 (-2.52%) $ 9.7415 |
DigiByte DGB/ETH | $ 32.853K |
B: $ 0.010925
H: $ 0.012018 | $ 0.011379 (-4.49%) $ 0.011914 |
Polkadot DOT/BTC | $ 32.041K |
B: $ 9.2198
H: $ 9.9563 | $ 9.6504 (-2.41%) $ 9.8885 |
EnjinCoin ENJ/BTC | $ 31.802K |
B: $ 0.614712
H: $ 0.657545 | $ 0.639874 (-2.1%) $ 0.653569 |
USD Coin USDC/BTC | $ 31.055K |
B: $ 0.965222
H: $ 1.0352 | $ 0.996704 (-0.47%) $ 1.0014 |
Uquid Coin UQC/BTC | $ 31.015K |
B: $ 7.2949
H: $ 8.3365 | $ 7.5152 (-9.64%) $ 8.317 |
Status SNT/ETH | $ 30.302K |
B: $ 0.035441
H: $ 0.049119 | $ 0.043224 (16.18%) $ 0.037206 |
VeChain VET/BTC | $ 29.363K |
B: $ 0.029649
H: $ 0.031748 | $ 0.031147 (-1.66%) $ 0.031673 |
Aave AAVE/BTC | $ 28.669K |
B: $ 100.47
H: $ 111.91 | $ 106.91 (-4.24%) $ 111.65 |
Tezos XTZ/USD | $ 28.580K |
B: $ 1.8676
H: $ 1.9945 | $ 1.9244 (-3.39%) $ 1.992 |
Ravencoin RVN/BTC | $ 26.743K |
B: $ 0.026127
H: $ 0.028085 | $ 0.027821 (0.38%) $ 0.027714 |
Zcash ZEC/ETH | $ 26.488K |
B: $ 86.68
H: $ 93.52 | $ 89.67 (-3.4%) $ 92.83 |
DEAPcoin DEP/USDT | $ 25.764K |
B: $ 0.01804
H: $ 0.01897 | $ 0.01808 (-3.93%) $ 0.01882 |
Ethereum Classic ETC/USDT | $ 25.569K |
B: $ 21.44
H: $ 22.72 | $ 22.11 (-2.04%) $ 22.57 |
Uquid Coin UQC/USDT | $ 25.153K |
B: $ 8.00
H: $ 8.201 | $ 8.00 (-2.45%) $ 8.201 |
Polkadot DOT/USDT | $ 24.855K |
B: $ 9.284
H: $ 9.849 | $ 9.666 (-1.86%) $ 9.849 |
Mars4 MARS4/ETH | $ 24.304K |
B: $ 0.00383
H: $ 0.004423 | $ 0.003944 (-9.41%) $ 0.004354 |
Tezos XTZ/USDT | $ 23.507K |
B: $ 1.8655
H: $ 1.9909 | $ 1.9047 (-4.33%) $ 1.9909 |
Aragon ANT/BTC | $ 23.445K |
B: $ 1.7552
H: $ 1.9711 | $ 1.8492 (-5.97%) $ 1.9665 |
Algorand ALGO/USD | $ 22.592K |
B: $ 0.37524
H: $ 0.39321 | $ 0.3858 (-1.66%) $ 0.39231 |
Polkadot DOT/ETH | $ 22.115K |
B: $ 9.1275
H: $ 9.9219 | $ 9.5838 (-2.23%) $ 9.8024 |
Algorand ALGO/BTC | $ 21.991K |
B: $ 0.373113
H: $ 0.396847 | $ 0.386465 (-1.86%) $ 0.393786 |