| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Ravencoin
 RVN/BTC
|
6.239M $ |
B:
0.035789 $
H: 0.045941 $ |
0.044762 $
(23.68%)
0.036193 $ |
Bitcoin
 BTC/USD
|
2.834M $ |
B:
3,985.59 $
H: 4,045.44 $ |
4,030.82 $
(1.1%)
3,987.03 $ |
Data
 DTA/BTC
|
2.202M $ |
B:
0.001121 $
H: 0.001418 $ |
0.001254 $
(4.25%)
0.001202 $ |
Ankr Network
 BTC/ANKR
|
1.750M $ |
B:
0.013451 $
H: 0.014665 $ |
0.013748 $
(-3.65%)
0.014269 $ |
Ripple
 XRP/BTC
|
1.582M $ |
B:
0.312132 $
H: 0.323692 $ |
0.316126 $
(1.01%)
0.312953 $ |
Golem
 GNT/BTC
|
1.167M $ |
B:
0.075981 $
H: 0.096743 $ |
0.080629 $
(5.88%)
0.076154 $ |
|
Bitcoin
BTC/USDT
|
1.071M $ |
B:
4,003.23 $
H: 4,051.22 $ |
4,043.56 $
(0.88%)
4,008.11 $ |
Ethereum
 ETH/BTC
|
949.880K $ |
B:
136.95 $
H: 139.97 $ |
138.66 $
(0.61%)
137.82 $ |
EnjinCoin
 ENJ/BTC
|
823.608K $ |
B:
0.180225 $
H: 0.200535 $ |
0.189684 $
(1.29%)
0.187259 $ |
Cardano
 ADA/BTC
|
776.156K $ |
B:
0.051602 $
H: 0.054651 $ |
0.054265 $
(5.03%)
0.051665 $ |
Monero
 XMR/BTC
|
766.387K $ |
B:
52.84 $
H: 54.69 $ |
53.80 $
(0.17%)
53.71 $ |
Zcash
 ZEC/BTC
|
696.260K $ |
B:
55.83 $
H: 60.74 $ |
58.17 $
(-1.56%)
59.09 $ |
IOStoken
 BTC/IOST
|
601.662K $ |
B:
0.008087 $
H: 0.010574 $ |
0.009017 $
(10.28%)
0.008177 $ |
Metadium
 META/BTC
|
583.017K $ |
B:
0.025581 $
H: 0.028156 $ |
0.026162 $
(-1.55%)
0.026574 $ |
BitTube
 TUBE/BTC
|
578.610K $ |
B:
0.043275 $
H: 0.064657 $ |
0.063727 $
(40.45%)
0.045372 $ |
Civic
 CVC/BTC
|
576.938K $ |
B:
0.077503 $
H: 0.090747 $ |
0.08354 $
(7.66%)
0.077597 $ |
Tether
 USDT/USD
|
534.227K $ |
B:
0.994 $
H: 1.00 $ |
0.997 $
(0.2%)
0.995 $ |
Spendcoin
 SPND/BTC
|
529.671K $ |
B:
0.122099 $
H: 0.130814 $ |
0.125674 $
(0.05%)
0.125614 $ |
|
Ethereum
ETH/USDT
|
433.844K $ |
B:
137.62 $
H: 139.57 $ |
138.89 $
(0.88%)
137.68 $ |
Mainframe
 MFT/BTC
|
431.750K $ |
B:
0.003363 $
H: 0.003849 $ |
0.003518 $
(-5.62%)
0.003728 $ |
Stellar
 XLM/BTC
|
428.356K $ |
B:
0.107287 $
H: 0.113353 $ |
0.109095 $
(-2.65%)
0.112067 $ |
Litecoin
 LTC/BTC
|
393.925K $ |
B:
58.65 $
H: 60.86 $ |
59.91 $
(1.71%)
58.90 $ |
|
Ethereum
ETH/USD
|
350.527K $ |
B:
137.06 $
H: 139.28 $ |
138.53 $
(0.91%)
137.28 $ |
SOLVE
 SOLVE/BTC
|
327.338K $ |
B:
0.052602 $
H: 0.055056 $ |
0.05475 $
(2.86%)
0.053228 $ |
Loom Network
 LOOM/BTC
|
306.956K $ |
B:
0.066534 $
H: 0.074948 $ |
0.071935 $
(7.99%)
0.066615 $ |
Odyssey
 OCN/BTC
|
293.849K $ |
B:
0.002562 $
H: 0.002876 $ |
0.00283 $
(10.34%)
0.002565 $ |
DigiByte
 DGB/BTC
|
278.930K $ |
B:
0.01289 $
H: 0.013855 $ |
0.013101 $
(0.88%)
0.012986 $ |
|
Litecoin
LTC/USDT
|
260.423K $ |
B:
58.82 $
H: 60.72 $ |
59.97 $
(1.94%)
58.82 $ |
|
Ripple
XRP/USDT
|
259.625K $ |
B:
0.3126 $
H: 0.32164 $ |
0.31609 $
(1.12%)
0.3126 $ |
Endor Protocol
 EDR/BTC
|
247.458K $ |
B:
0.031225 $
H: 0.0348 $ |
0.032227 $
(-5.41%)
0.034069 $ |
Crypto.com Chain
 BTC/CRO
|
240.543K $ |
B:
0.066654 $
H: 0.074421 $ |
0.069549 $
(-3.71%)
0.072226 $ |
Polymath
 POLY/BTC
|
207.793K $ |
B:
0.100361 $
H: 0.108127 $ |
0.10396 $
(1.76%)
0.102167 $ |
Steem
 STEEM/BTC
|
200.278K $ |
B:
0.467658 $
H: 0.511223 $ |
0.489473 $
(3.4%)
0.473398 $ |
|
Ripple
XRP/ETH
|
198.785K $ |
B:
0.31106 $
H: 0.32346 $ |
0.316066 $
(1.13%)
0.312534 $ |
Ardor
 ARDR/BTC
|
198.196K $ |
B:
0.066614 $
H: 0.074259 $ |
0.071773 $
(7.29%)
0.066895 $ |
|
Cardano
ADA/ETH
|
196.824K $ |
B:
0.051968 $
H: 0.054781 $ |
0.054456 $
(4.74%)
0.051991 $ |
Tron
 TRX/BTC
|
195.812K $ |
B:
0.022378 $
H: 0.023092 $ |
0.022684 $
(-0.01%)
0.022686 $ |
Ark
 ARK/BTC
|
195.022K $ |
B:
0.608611 $
H: 0.707342 $ |
0.639692 $
(4.48%)
0.612278 $ |
NEM
 XEM/BTC
|
184.974K $ |
B:
0.049 $
H: 0.051207 $ |
0.049938 $
(0.97%)
0.04946 $ |
OmiseGO
 OMG/BTC
|
183.823K $ |
B:
1.45 $
H: 1.65 $ |
1.61 $
(10.36%)
1.46 $ |
Verge
 XVG/BTC
|
181.261K $ |
B:
0.006805 $
H: 0.007049 $ |
0.006995 $
(0.88%)
0.006934 $ |
Hydrogen
 HYDRO/BTC
|
169.541K $ |
B:
0.001521 $
H: 0.001702 $ |
0.001617 $
(-3.92%)
0.001683 $ |
|
Ripple
XRP/USD
|
164.056K $ |
B:
0.311 $
H: 0.321 $ |
0.315 $
(1.29%)
0.311 $ |
PumaPay
 PMA/BTC
|
156.302K $ |
B:
0.00044 $
H: 0.000527 $ |
0.000526 $
(0.88%)
0.000521 $ |
Vertcoin
 VTC/BTC
|
155.972K $ |
B:
0.501044 $
H: 0.549669 $ |
0.507184 $
(-1.63%)
0.515603 $ |
Pundi X
 NPXS/BTC
|
154.854K $ |
B:
0.0006 $
H: 0.000648 $ |
0.000607 $
(0.88%)
0.000601 $ |
Qtum
 QTUM/BTC
|
148.727K $ |
B:
2.44 $
H: 2.63 $ |
2.57 $
(4.15%)
2.47 $ |
Ethereum Classic
 ETC/BTC
|
148.561K $ |
B:
4.51 $
H: 4.84 $ |
4.78 $
(5.93%)
4.51 $ |
Bitcoin Cash
 BCH/BTC
|
147.850K $ |
B:
155.75 $
H: 160.75 $ |
158.55 $
(0.95%)
157.06 $ |
Sentinel Protocol
 UPP/BTC
|
146.091K $ |
B:
0.015973 $
H: 0.019851 $ |
0.017873 $
(5.67%)
0.016914 $ |
Komodo
 KMD/BTC
|
143.143K $ |
B:
1.06 $
H: 1.16 $ |
1.10 $
(2.92%)
1.07 $ |
Viacoin
 VIA/BTC
|
137.963K $ |
B:
0.461052 $
H: 0.563848 $ |
0.499259 $
(7.57%)
0.464139 $ |
PIVX
 PIVX/BTC
|
136.750K $ |
B:
0.814978 $
H: 0.886447 $ |
0.843932 $
(3.43%)
0.81597 $ |
Refereum
 RFR/BTC
|
134.288K $ |
B:
0.002202 $
H: 0.002674 $ |
0.002305 $
(-0.85%)
0.002325 $ |
Waves
 WAVES/BTC
|
124.641K $ |
B:
2.73 $
H: 2.84 $ |
2.80 $
(2.31%)
2.74 $ |
|
Golem
GNT/ETH
|
124.250K $ |
B:
0.075764 $
H: 0.09661 $ |
0.080459 $
(5.22%)
0.076467 $ |
Dash
 DASH/BTC
|
121.962K $ |
B:
90.80 $
H: 93.83 $ |
92.81 $
(0.39%)
92.45 $ |
Dogecoin
 DOGE/BTC
|
121.322K $ |
B:
0.002002 $
H: 0.002066 $ |
0.002062 $
(2.9%)
0.002004 $ |
TrueUSD
 TUSD/BTC
|
119.288K $ |
B:
0.974547 $
H: 1.02 $ |
1.00 $
(-0.15%)
1.01 $ |
NKN
 NKN/BTC
|
109.230K $ |
B:
0.03703 $
H: 0.042457 $ |
0.039789 $
(4.28%)
0.038157 $ |
Bitcoin SV
 BSV/BTC
|
106.245K $ |
B:
65.09 $
H: 66.90 $ |
66.48 $
(1.2%)
65.69 $ |
Crowd Machine
 CMCT/BTC
|
104.287K $ |
B:
0.001441 $
H: 0.00162 $ |
0.001537 $
(6.49%)
0.001443 $ |
MediBloc [ERC20]
 MEDX/BTC
|
96.985K $ |
B:
0.004003 $
H: 0.004983 $ |
0.004407 $
(-4.38%)
0.004609 $ |
Groestlcoin
 GRS/BTC
|
96.681K $ |
B:
0.414334 $
H: 0.441664 $ |
0.436462 $
(2.21%)
0.427024 $ |
Siacoin
 SC/BTC
|
95.685K $ |
B:
0.002682 $
H: 0.002836 $ |
0.00275 $
(0.88%)
0.002726 $ |
Basic Attention Token
 BAT/BTC
|
92.011K $ |
B:
0.188152 $
H: 0.197294 $ |
0.196113 $
(3.66%)
0.189183 $ |
Stratis
 STRAT/BTC
|
90.771K $ |
B:
0.922024 $
H: 0.983473 $ |
0.931314 $
(0.48%)
0.926835 $ |
|
Zcash
ZEC/USDT
|
88.654K $ |
B:
56.21 $
H: 59.97 $ |
57.60 $
(-2.84%)
59.28 $ |
Horizen
 ZEN/BTC
|
87.652K $ |
B:
6.71 $
H: 7.29 $ |
7.02 $
(3.5%)
6.78 $ |
PolicyPal Network
 PAL/BTC
|
87.329K $ |
B:
0.004924 $
H: 0.005955 $ |
0.005661 $
(13.9%)
0.00497 $ |
IoTeX
 IOTX/BTC
|
85.856K $ |
B:
0.009087 $
H: 0.00948 $ |
0.009381 $
(1.76%)
0.009219 $ |
PowerLedger
 POWR/BTC
|
85.844K $ |
B:
0.105605 $
H: 0.112381 $ |
0.108044 $
(-1.26%)
0.109421 $ |
Status
 SNT/BTC
|
85.153K $ |
B:
0.022418 $
H: 0.024307 $ |
0.022765 $
(-0%)
0.022766 $ |
SIRIN LABS Token
 SRN/BTC
|
84.398K $ |
B:
0.034388 $
H: 0.037919 $ |
0.035907 $
(2.5%)
0.035031 $ |
Lisk
 LSK/BTC
|
83.513K $ |
B:
1.50 $
H: 1.57 $ |
1.54 $
(1.53%)
1.52 $ |
Decentraland
 MANA/BTC
|
81.508K $ |
B:
0.048479 $
H: 0.051045 $ |
0.050504 $
(3.88%)
0.048618 $ |
WAX
 WAX/BTC
|
79.965K $ |
B:
0.06213 $
H: 0.065589 $ |
0.063484 $
(-1.19%)
0.06425 $ |
|
Cardano
ADA/USDT
|
79.805K $ |
B:
0.051569 $
H: 0.05454 $ |
0.05434 $
(5.37%)
0.051569 $ |
NEO
 NEO/BTC
|
76.903K $ |
B:
9.04 $
H: 9.39 $ |
9.29 $
(2.61%)
9.05 $ |
Zilliqa
 ZIL/BTC
|
76.812K $ |
B:
0.018415 $
H: 0.019446 $ |
0.019207 $
(2.39%)
0.018758 $ |
adToken
 ADT/BTC
|
75.565K $ |
B:
0.007366 $
H: 0.008102 $ |
0.007602 $
(-2.74%)
0.007816 $ |
Lunyr
 LUN/BTC
|
75.115K $ |
B:
2.21 $
H: 2.96 $ |
2.62 $
(5.54%)
2.48 $ |
Moss Coin
 MOC/BTC
|
73.324K $ |
B:
0.066454 $
H: 0.077581 $ |
0.072784 $
(4.48%)
0.069661 $ |
Storm
 STORM/BTC
|
70.876K $ |
B:
0.003403 $
H: 0.003687 $ |
0.003518 $
(-3.55%)
0.003647 $ |
|
Zcash
ZEC/ETH
|
66.004K $ |
B:
55.92 $
H: 60.54 $ |
58.27 $
(-1.53%)
59.18 $ |
TenX
 PAY/BTC
|
64.003K $ |
B:
0.261131 $
H: 0.275928 $ |
0.270919 $
(1.95%)
0.265737 $ |
Sphere
 SPHR/BTC
|
63.936K $ |
B:
0.492638 $
H: 0.530466 $ |
0.511713 $
(1.81%)
0.502617 $ |
|
Litecoin
LTC/USD
|
62.004K $ |
B:
58.83 $
H: 60.50 $ |
59.49 $
(1.13%)
58.83 $ |
|
Civic
CVC/ETH
|
61.140K $ |
B:
0.077249 $
H: 0.092074 $ |
0.08425 $
(9.02%)
0.077283 $ |
ReddCoin
 RDD/BTC
|
58.166K $ |
B:
0.001241 $
H: 0.001296 $ |
0.001294 $
(4.14%)
0.001243 $ |
Syscoin
 SYS/BTC
|
57.437K $ |
B:
0.056886 $
H: 0.061741 $ |
0.060047 $
(4.91%)
0.057236 $ |
|
DigiByte
USDT/DGB
|
56.751K $ |
B:
0.013005 $
H: 0.013637 $ |
0.01305 $
(-1.31%)
0.013223 $ |
Cortex
 CTXC/BTC
|
53.143K $ |
B:
0.149921 $
H: 0.187733 $ |
0.163764 $
(6.79%)
0.15335 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
52.534K $ |
B:
0.045557 $
H: 0.048209 $ |
0.046016 $
(-0.51%)
0.046254 $ |
|
Tron
TRX/USDT
|
52.300K $ |
B:
0.022597 $
H: 0.022839 $ |
0.02268 $
(0.04%)
0.022671 $ |
Steem Dollars
 SBD/BTC
|
50.752K $ |
B:
1.04 $
H: 1.15 $ |
1.06 $
(-0.05%)
1.06 $ |
Factom
 FCT/BTC
|
50.660K $ |
B:
6.25 $
H: 6.56 $ |
6.39 $
(0.38%)
6.36 $ |
|
Ethereum Classic
ETC/USDT
|
47.908K $ |
B:
4.52 $
H: 4.84 $ |
4.79 $
(5.47%)
4.54 $ |
ZClassic
 ZCL/BTC
|
46.531K $ |
B:
1.04 $
H: 1.15 $ |
1.11 $
(4.89%)
1.06 $ |
|
NEO
NEO/USDT
|
45.435K $ |
B:
9.05 $
H: 9.33 $ |
9.26 $
(2.08%)
9.07 $ |
Dent
 BTC/DENT
|
44.835K $ |
B:
0.000921 $
H: 0.000972 $ |
0.00093 $
(-3.32%)
0.000962 $ |
BOXX Token [Blockparty]
 BOXX/BTC
|
44.046K $ |
B:
0.064892 $
H: 0.077945 $ |
0.068094 $
(2.53%)
0.066414 $ |
Ink Protocol
 XNK/BTC
|
43.314K $ |
B:
0.004804 $
H: 0.005469 $ |
0.005014 $
(2.54%)
0.00489 $ |
Storj
 STORJ/BTC
|
43.218K $ |
B:
0.262892 $
H: 0.281316 $ |
0.273466 $
(3.2%)
0.264976 $ |
BitTorrent
 BTT/BTC
|
41.996K $ |
B:
0.000761 $
H: 0.000851 $ |
0.000809 $
(0.88%)
0.000802 $ |
Haven Protocol
 XHV/BTC
|
41.817K $ |
B:
0.252604 $
H: 0.274389 $ |
0.261416 $
(3.33%)
0.252992 $ |
NxT
 NXT/BTC
|
41.622K $ |
B:
0.027302 $
H: 0.029533 $ |
0.028911 $
(4.69%)
0.027616 $ |
|
Cardano
ADA/USD
|
41.262K $ |
B:
0.052 $
H: 0.055 $ |
0.055 $
(5.77%)
0.052 $ |
Grin
 GRIN/BTC
|
41.144K $ |
B:
2.41 $
H: 2.54 $ |
2.44 $
(-1.85%)
2.49 $ |
Decred
 DCR/BTC
|
39.826K $ |
B:
18.52 $
H: 19.20 $ |
18.89 $
(1.03%)
18.70 $ |
Mobius
 MOBI/BTC
|
38.724K $ |
B:
0.015933 $
H: 0.017461 $ |
0.017145 $
(5.1%)
0.016313 $ |
0x
 ZRX/BTC
|
38.330K $ |
B:
0.265454 $
H: 0.274916 $ |
0.27286 $
(0.91%)
0.270387 $ |
Emercoin
 EMC/BTC
|
38.078K $ |
B:
0.28495 $
H: 0.308217 $ |
0.293037 $
(-2%)
0.299005 $ |
|
Bitcoin Cash
BCH/USDT
|
37.753K $ |
B:
156.51 $
H: 159.59 $ |
158.70 $
(1.4%)
156.51 $ |
iExecRLC
 RLC/BTC
|
37.347K $ |
B:
0.379386 $
H: 0.396817 $ |
0.394975 $
(1.99%)
0.387263 $ |
Einsteinium
 EMC2/BTC
|
36.289K $ |
B:
0.069896 $
H: 0.074623 $ |
0.070722 $
(-0.87%)
0.071344 $ |
|
Stellar
XLM/ETH
|
36.071K $ |
B:
0.10745 $
H: 0.113246 $ |
0.109063 $
(-2.37%)
0.111712 $ |
DMarket
 DMT/BTC
|
35.056K $ |
B:
0.242196 $
H: 0.256928 $ |
0.255715 $
(3.5%)
0.24706 $ |
|
Ravencoin
RVN/USDT
|
34.592K $ |
B:
0.034859 $
H: 0.046 $ |
0.043766 $
(25.05%)
0.035 $ |
Viberate
 VIB/BTC
|
34.169K $ |
B:
0.028503 $
H: 0.02925 $ |
0.029195 $
(1.45%)
0.028778 $ |
NoLimitCoin
 NLC2/BTC
|
34.089K $ |
B:
0.009808 $
H: 0.010452 $ |
0.010392 $
(1.68%)
0.010221 $ |
Augur
 REP/BTC
|
33.120K $ |
B:
14.51 $
H: 15.04 $ |
14.65 $
(0.22%)
14.62 $ |
AdEx
 ADX/BTC
|
32.574K $ |
B:
0.142195 $
H: 0.14949 $ |
0.143668 $
(-0.27%)
0.144051 $ |
|
Monero
XMR/ETH
|
31.855K $ |
B:
53.01 $
H: 54.90 $ |
53.61 $
(0.29%)
53.46 $ |
Burst
 BURST/BTC
|
28.849K $ |
B:
0.003723 $
H: 0.004011 $ |
0.003922 $
(-0.14%)
0.003928 $ |
OST
 OST/BTC
|
28.525K $ |
B:
0.027502 $
H: 0.029371 $ |
0.027981 $
(1.03%)
0.027696 $ |
|
Stellar
USDT/XLM
|
28.518K $ |
B:
0.107895 $
H: 0.111105 $ |
0.1091 $
(-1.8%)
0.111105 $ |
Melon
 MLN/BTC
|
28.042K $ |
B:
9.45 $
H: 11.34 $ |
10.22 $
(7.87%)
9.48 $ |
Loopring
 LRC/BTC
|
27.712K $ |
B:
0.062851 $
H: 0.065103 $ |
0.064495 $
(2.23%)
0.063088 $ |
Quantum Resistant Ledger
 QRL/BTC
|
27.636K $ |
B:
0.149521 $
H: 0.16687 $ |
0.162834 $
(5.5%)
0.154352 $ |
Gnosis
 GNO/BTC
|
27.585K $ |
B:
13.67 $
H: 14.31 $ |
14.04 $
(1.22%)
13.87 $ |
|
Siacoin
SC/ETH
|
27.521K $ |
B:
0.002707 $
H: 0.002824 $ |
0.00275 $
(1.18%)
0.002718 $ |
Crypto.com
 MCO/BTC
|
27.357K $ |
B:
3.28 $
H: 3.39 $ |
3.37 $
(1.32%)
3.33 $ |
|
Ethereum Classic
ETC/USD
|
26.496K $ |
B:
4.51 $
H: 4.80 $ |
4.80 $
(5.94%)
4.53 $ |
Nexus
 NXS/BTC
|
26.250K $ |
B:
0.40901 $
H: 0.432872 $ |
0.425828 $
(2.69%)
0.414679 $ |
NAV Coin
 NAV/BTC
|
26.232K $ |
B:
0.188752 $
H: 0.199603 $ |
0.193323 $
(1.18%)
0.191066 $ |
Edgeless
 EDG/BTC
|
26.228K $ |
B:
0.124541 $
H: 0.137417 $ |
0.136672 $
(8.25%)
0.126255 $ |
|
OmiseGO
OMG/USDT
|
25.750K $ |
B:
1.47 $
H: 1.64 $ |
1.60 $
(9.1%)
1.47 $ |
|
Monero
XMR/USDT
|
24.994K $ |
B:
53.37 $
H: 54.50 $ |
53.75 $
(0.2%)
53.64 $ |
|
Bitcoin Cash
BCH/USD
|
23.865K $ |
B:
156.00 $
H: 158.77 $ |
158.00 $
(1.04%)
156.37 $ |
ION
 ION/BTC
|
23.719K $ |
B:
0.146879 $
H: 0.162049 $ |
0.158427 $
(5.97%)
0.149502 $ |
Ignis
 IGNIS/BTC
|
23.626K $ |
B:
0.019015 $
H: 0.020621 $ |
0.019652 $
(1.51%)
0.019359 $ |
IHT Real Estate Protocol
 IHT/BTC
|
23.538K $ |
B:
0.009127 $
H: 0.009682 $ |
0.009624 $
(3.05%)
0.009339 $ |
Internet of People
 IOP/BTC
|
23.288K $ |
B:
0.126702 $
H: 0.13365 $ |
0.131295 $
(1.7%)
0.129101 $ |
Expanse
 EXP/BTC
|
23.185K $ |
B:
0.098079 $
H: 0.106425 $ |
0.103637 $
(-0.24%)
0.10389 $ |
Gifto
 GTO/BTC
|
21.503K $ |
B:
0.035869 $
H: 0.037271 $ |
0.036392 $
(-0%)
0.036394 $ |
aelf
 BTC/ELF
|
21.217K $ |
B:
0.167175 $
H: 0.180279 $ |
0.174763 $
(4.19%)
0.167739 $ |
Bloom
 BLT/BTC
|
20.972K $ |
B:
0.032466 $
H: 0.035448 $ |
0.033966 $
(-0.42%)
0.034109 $ |
BTU Protocol
 BTU/BTC
|
20.498K $ |
B:
0.174341 $
H: 0.202156 $ |
0.196113 $
(11.25%)
0.176277 $ |
Kore
 KORE/BTC
|
20.125K $ |
B:
0.610052 $
H: 0.683724 $ |
0.659101 $
(0.88%)
0.653321 $ |
|
TrueUSD
TUSD/USDT
|
19.483K $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.29%)
1.00 $ |
|
Dash
DASH/USDT
|
19.328K $ |
B:
91.52 $
H: 92.76 $ |
92.59 $
(0.15%)
92.45 $ |
Zcoin
 XZC/BTC
|
19.284K $ |
B:
6.59 $
H: 6.80 $ |
6.71 $
(1.76%)
6.60 $ |
Blocktix
 TIX/BTC
|
18.941K $ |
B:
0.022058 $
H: 0.024712 $ |
0.022563 $
(-6.64%)
0.024169 $ |
Salt
 SALT/BTC
|
18.268K $ |
B:
0.13611 $
H: 0.147221 $ |
0.142455 $
(0.77%)
0.141366 $ |
|
Litecoin
LTC/ETH
|
18.260K $ |
B:
58.90 $
H: 60.82 $ |
59.69 $
(1.3%)
58.93 $ |
NAGA
 NGC/BTC
|
17.859K $ |
B:
0.046037 $
H: 0.050276 $ |
0.049008 $
(-1.47%)
0.049741 $ |
Jibrel Network
 JNT/BTC
|
17.568K $ |
B:
0.040433 $
H: 0.043915 $ |
0.041527 $
(-1.61%)
0.042205 $ |
Bean Cash
 BITB/BTC
|
17.120K $ |
B:
0.000921 $
H: 0.001013 $ |
0.00097 $
(0.88%)
0.000962 $ |
Bytom
 BTC/BTM
|
16.994K $ |
B:
0.100521 $
H: 0.112057 $ |
0.111158 $
(9.36%)
0.101646 $ |
Ripio Credit Network
 RCN/BTC
|
16.847K $ |
B:
0.023699 $
H: 0.024915 $ |
0.024544 $
(-0.43%)
0.02465 $ |
|
Bitcoin Cash
BCH/ETH
|
16.649K $ |
B:
156.29 $
H: 159.80 $ |
157.77 $
(0.25%)
157.38 $ |
HempCoin
 THC/BTC
|
16.578K $ |
B:
0.01181 $
H: 0.013085 $ |
0.012333 $
(2.91%)
0.011984 $ |
MonetaryUnit
 MUE/BTC
|
16.538K $ |
B:
0.015573 $
H: 0.016286 $ |
0.016053 $
(1.91%)
0.015752 $ |
Humaniq
 HMQ/BTC
|
16.266K $ |
B:
0.009448 $
H: 0.010088 $ |
0.009664 $
(0.05%)
0.00966 $ |
Particl
 PART/BTC
|
16.081K $ |
B:
2.23 $
H: 2.61 $ |
2.52 $
(11.05%)
2.27 $ |
|
Qtum
QTUM/ETH
|
16.077K $ |
B:
2.47 $
H: 2.62 $ |
2.57 $
(4.21%)
2.47 $ |
|
Tron
TRX/ETH
|
15.506K $ |
B:
0.022432 $
H: 0.023019 $ |
0.022758 $
(0.79%)
0.02258 $ |
|
Ethereum Classic
ETC/ETH
|
15.190K $ |
B:
4.51 $
H: 4.85 $ |
4.78 $
(5.82%)
4.52 $ |
ExclusiveCoin
 EXCL/BTC
|
15.111K $ |
B:
0.155646 $
H: 0.168693 $ |
0.157901 $
(0.5%)
0.157118 $ |
|
TrueUSD
TUSD/ETH
|
14.920K $ |
B:
0.988776 $
H: 1.02 $ |
1.01 $
(0.09%)
1.01 $ |
OriginTrail
 BTC/TRAC
|
14.624K $ |
B:
0.026782 $
H: 0.029614 $ |
0.029114 $
(5.58%)
0.027576 $ |
|
OmiseGO
OMG/ETH
|
14.585K $ |
B:
1.46 $
H: 1.65 $ |
1.62 $
(10.87%)
1.46 $ |
|
Basic Attention Token
USD/BAT
|
13.933K $ |
B:
0.19 $
H: 0.196 $ |
0.196 $
(3.16%)
0.19 $ |
UpToken
 UP/BTC
|
13.616K $ |
B:
0.019616 $
H: 0.020661 $ |
0.02042 $
(1.69%)
0.020081 $ |
SpaceChain
 SPC/BTC
|
13.533K $ |
B:
0.006765 $
H: 0.007495 $ |
0.007157 $
(0.32%)
0.007134 $ |
Quant
 QNT/BTC
|
13.356K $ |
B:
3.28 $
H: 3.66 $ |
3.52 $
(-2.69%)
3.62 $ |
Bankex
 BKX/BTC
|
13.221K $ |
B:
0.014812 $
H: 0.016569 $ |
0.015406 $
(1.42%)
0.015191 $ |
|
Dash
DASH/ETH
|
13.206K $ |
B:
91.00 $
H: 93.88 $ |
92.64 $
(0.49%)
92.19 $ |
MonaCoin
 MONA/BTC
|
13.188K $ |
B:
0.519459 $
H: 0.53553 $ |
0.530233 $
(1.48%)
0.522497 $ |
Peercoin
 PPC/BTC
|
12.955K $ |
B:
0.49516 $
H: 0.523944 $ |
0.504758 $
(-1.54%)
0.512677 $ |
GameCredits
 GAME/BTC
|
12.703K $ |
B:
0.100161 $
H: 0.10517 $ |
0.102383 $
(0.02%)
0.102367 $ |
SERVE
 SERV/BTC
|
12.662K $ |
B:
0.069256 $
H: 0.079323 $ |
0.07238 $
(-3.02%)
0.074631 $ |
LBRY Credits
 LBC/BTC
|
12.582K $ |
B:
0.027422 $
H: 0.029088 $ |
0.028831 $
(2.17%)
0.028217 $ |
Crown
 CRW/BTC
|
12.211K $ |
B:
0.139553 $
H: 0.152852 $ |
0.151715 $
(7.72%)
0.140845 $ |
FlorinCoin
 FLO/BTC
|
12.040K $ |
B:
0.051482 $
H: 0.056231 $ |
0.054629 $
(5.25%)
0.051905 $ |
Dynamic
 DYN/BTC
|
11.956K $ |
B:
0.207728 $
H: 0.220427 $ |
0.210104 $
(-3.11%)
0.216839 $ |
|
0x
ZRX/USDT
|
11.298K $ |
B:
0.268605 $
H: 0.272586 $ |
0.272586 $
(0.23%)
0.271963 $ |
Bancor
 BNT/BTC
|
11.286K $ |
B:
0.593239 $
H: 0.61542 $ |
0.602612 $
(0.01%)
0.602539 $ |
Paxos Standard Token
 PAX/BTC
|
11.024K $ |
B:
0.99136 $
H: 1.02 $ |
1.00 $
(-0.24%)
1.01 $ |
Enigma
 ENG/BTC
|
10.924K $ |
B:
0.412693 $
H: 0.449563 $ |
0.440061 $
(5.55%)
0.416923 $ |
Numeraire
 NMR/BTC
|
10.824K $ |
B:
5.04 $
H: 5.42 $ |
5.40 $
(3.05%)
5.24 $ |
Memetic / PepeCoin
 MEME/BTC
|
10.650K $ |
B:
0.032266 $
H: 0.033828 $ |
0.033076 $
(1.01%)
0.032746 $ |
|
Viberate
VIB/ETH
|
10.337K $ |
B:
0.028361 $
H: 0.029114 $ |
0.028622 $
(-0.34%)
0.02872 $ |
Matchpool
 GUP/BTC
|
9.865K $ |
B:
0.019376 $
H: 0.020135 $ |
0.019894 $
(0.88%)
0.01972 $ |
|
DigiByte
DGB/USD
|
9.690K $ |
B:
0.013 $
H: 0.014 $ |
0.014 $
(7.69%)
0.013 $ |
GoChain
 GO/BTC
|
9.639K $ |
B:
0.02502 $
H: 0.0269 $ |
0.026404 $
(4.24%)
0.025331 $ |
Metal
 MTL/BTC
|
9.283K $ |
B:
0.355047 $
H: 0.36858 $ |
0.360646 $
(0.41%)
0.359166 $ |
AidCoin
 AID/BTC
|
9.098K $ |
B:
0.048439 $
H: 0.051086 $ |
0.050989 $
(2.18%)
0.049901 $ |
Nucleus Vision
 NCASH/BTC
|
8.980K $ |
B:
0.001761 $
H: 0.001864 $ |
0.00182 $
(0.88%)
0.001804 $ |
Ubiq
 UBQ/BTC
|
8.846K $ |
B:
0.22294 $
H: 0.241047 $ |
0.229472 $
(-3.52%)
0.237841 $ |
|
DigiByte
DGB/ETH
|
8.819K $ |
B:
0.012799 $
H: 0.013706 $ |
0.013003 $
(-0.06%)
0.013011 $ |
|
Polymath
POLY/ETH
|
8.737K $ |
B:
0.10124 $
H: 0.108027 $ |
0.103034 $
(1.27%)
0.101746 $ |
|
Siacoin
SC/USDT
|
8.697K $ |
B:
0.002695 $
H: 0.0028 $ |
0.00276 $
(1.75%)
0.002712 $ |
Myriad
 XMY/BTC
|
8.691K $ |
B:
0.001201 $
H: 0.001458 $ |
0.001294 $
(-5.05%)
0.001363 $ |
RevolutionVR
 RVR/BTC
|
8.660K $ |
B:
0.011009 $
H: 0.011668 $ |
0.011282 $
(-0.54%)
0.011343 $ |
Radium
 RADS/BTC
|
8.399K $ |
B:
0.720662 $
H: 0.766571 $ |
0.740781 $
(1.14%)
0.732441 $ |
|
Augur
REP/ETH
|
8.359K $ |
B:
14.52 $
H: 15.04 $ |
14.68 $
(0.67%)
14.58 $ |
Dragonchain
 BTC/DRGN
|
8.342K $ |
B:
0.082547 $
H: 0.091922 $ |
0.088797 $
(1.49%)
0.087497 $ |
|
Gnosis
GNO/ETH
|
8.286K $ |
B:
13.78 $
H: 14.26 $ |
14.03 $
(1.03%)
13.88 $ |
|
NEM
XEM/ETH
|
8.262K $ |
B:
0.048949 $
H: 0.051032 $ |
0.0504 $
(1.88%)
0.049471 $ |
OKCash
 OK/BTC
|
8.065K $ |
B:
0.015172 $
H: 0.016529 $ |
0.016498 $
(3.68%)
0.015912 $ |
|
Basic Attention Token
BAT/ETH
|
8.031K $ |
B:
0.189916 $
H: 0.197801 $ |
0.196837 $
(3.45%)
0.190281 $ |
district0x
 DNT/BTC
|
7.982K $ |
B:
0.014372 $
H: 0.015273 $ |
0.015042 $
(4.25%)
0.014429 $ |
Incent
 INCNT/BTC
|
7.797K $ |
B:
0.119136 $
H: 0.131259 $ |
0.121469 $
(-4.46%)
0.127137 $ |
|
WAX
WAX/ETH
|
7.727K $ |
B:
0.062334 $
H: 0.065598 $ |
0.062936 $
(-0.93%)
0.063527 $ |
Mercury
 MER/BTC
|
7.215K $ |
B:
0.054604 $
H: 0.058256 $ |
0.056003 $
(1.62%)
0.055111 $ |
|
Storm
STORM/ETH
|
7.147K $ |
B:
0.003435 $
H: 0.003687 $ |
0.003533 $
(-2.64%)
0.003629 $ |
SIBCoin
 SIB/BTC
|
7.120K $ |
B:
0.063091 $
H: 0.067615 $ |
0.066314 $
(2%)
0.065011 $ |
Counterparty
 XCP/BTC
|
7.114K $ |
B:
1.80 $
H: 1.89 $ |
1.84 $
(2.18%)
1.80 $ |
I/O Coin
 IOC/BTC
|
7.049K $ |
B:
0.209649 $
H: 0.23647 $ |
0.229553 $
(0.06%)
0.229424 $ |
Elastic
 XEL/BTC
|
6.940K $ |
B:
0.029384 $
H: 0.031478 $ |
0.030367 $
(-2.37%)
0.031103 $ |
Syndicate
 SYNX/BTC
|
6.911K $ |
B:
0.0245 $
H: 0.025887 $ |
0.024908 $
(-1.04%)
0.025171 $ |
Aragon
 ANT/BTC
|
6.899K $ |
B:
0.502446 $
H: 0.523336 $ |
0.512926 $
(-0.79%)
0.517006 $ |
DigitalNote
 XDN/BTC
|
6.510K $ |
B:
0.001121 $
H: 0.001175 $ |
0.001132 $
(0.88%)
0.001122 $ |
Cred
 BTC/LBA
|
6.463K $ |
B:
0.015212 $
H: 0.0158 $ |
0.015446 $
(0.88%)
0.015311 $ |
Gulden
 NLG/BTC
|
6.409K $ |
B:
0.023619 $
H: 0.024915 $ |
0.024827 $
(3.24%)
0.024049 $ |
|
Zcash
ZEC/USD
|
6.404K $ |
B:
56.03 $
H: 59.64 $ |
57.26 $
(-2.37%)
58.65 $ |
BitShares
 BTC/BTC
|
6.075K $ |
B:
0.04964 $
H: 0.051005 $ |
0.050302 $
(0%)
0.050302 $ |
|
Verge
XVG/USDT
|
5.872K $ |
B:
0.0068 $
H: 0.007002 $ |
0.0069 $
(-1.27%)
0.006989 $ |
PotCoin
 POT/BTC
|
5.837K $ |
B:
0.017214 $
H: 0.018352 $ |
0.017994 $
(0.88%)
0.017836 $ |
Unikoin Gold
 UKG/BTC
|
5.780K $ |
B:
0.032506 $
H: 0.033828 $ |
0.0334 $
(2.25%)
0.032666 $ |
Byteball Bytes
 GBYTE/BTC
|
5.747K $ |
B:
36.49 $
H: 39.78 $ |
38.11 $
(2.21%)
37.29 $ |
|
Stratis
STRAT/ETH
|
5.617K $ |
B:
0.92343 $
H: 0.956054 $ |
0.931947 $
(0.57%)
0.926644 $ |
|
Tron
TRX/USD
|
5.571K $ |
B:
0.022 $
H: 0.023 $ |
0.022 $
(-4.35%)
0.023 $ |
CloakCoin
 CLOAK/BTC
|
5.301K $ |
B:
0.579668 $
H: 0.613192 $ |
0.590603 $
(0.51%)
0.587629 $ |
|
0x
ZRX/ETH
|
5.163K $ |
B:
0.266628 $
H: 0.274325 $ |
0.271644 $
(0.61%)
0.269986 $ |
BlackCoin
 BLK/BTC
|
5.125K $ |
B:
0.058047 $
H: 0.067291 $ |
0.061139 $
(-7.38%)
0.066014 $ |
|
Waves
WAVES/ETH
|
5.007K $ |
B:
2.74 $
H: 2.85 $ |
2.79 $
(1.5%)
2.75 $ |
BLOCKv
 VEE/BTC
|
4.990K $ |
B:
0.004404 $
H: 0.004699 $ |
0.00465 $
(3.59%)
0.004489 $ |
Feathercoin
 FTC/BTC
|
4.980K $ |
B:
0.014892 $
H: 0.016326 $ |
0.015366 $
(0.36%)
0.015311 $ |
SolarCoin
 SLR/BTC
|
4.948K $ |
B:
0.044636 $
H: 0.053476 $ |
0.050747 $
(9.81%)
0.046213 $ |
|
Bitcoin SV
BCHSV/USDT
|
4.946K $ |
B:
65.70 $
H: 66.35 $ |
66.35 $
(0.99%)
65.70 $ |
Stealth
 XST/BTC
|
4.914K $ |
B:
0.100962 $
H: 0.130409 $ |
0.115484 $
(14.25%)
0.101084 $ |
Patientory
 PTOY/BTC
|
4.871K $ |
B:
0.015653 $
H: 0.01665 $ |
0.016336 $
(-0.83%)
0.016473 $ |
|
Odyssey
OCN/ETH
|
4.765K $ |
B:
0.002576 $
H: 0.002955 $ |
0.002775 $
(7.67%)
0.002577 $ |
|
Bitcoin SV
USD/BSV
|
4.673K $ |
B:
65.54 $
H: 66.11 $ |
66.11 $
(0.87%)
65.54 $ |
Propy
 PRO/BTC
|
4.611K $ |
B:
0.140113 $
H: 0.15107 $ |
0.146822 $
(4.01%)
0.141166 $ |
Blocknet
 BLOCK/BTC
|
4.501K $ |
B:
2.17 $
H: 2.31 $ |
2.25 $
(1.98%)
2.20 $ |
TransferCoin
 TX/BTC
|
4.432K $ |
B:
0.320259 $
H: 0.335967 $ |
0.32668 $
(1.14%)
0.323013 $ |
BitSend
 BSD/BTC
|
4.317K $ |
B:
0.04956 $
H: 0.053881 $ |
0.05103 $
(2.84%)
0.04962 $ |
|
Dogecoin
USDT/DOGE
|
4.254K $ |
B:
0.002022 $
H: 0.002052 $ |
0.002043 $
(0.45%)
0.002034 $ |
|
Basic Attention Token
BAT/USDT
|
4.242K $ |
B:
0.189786 $
H: 0.194598 $ |
0.193913 $
(2.17%)
0.189786 $ |
BnkToTheFuture
 BFT/BTC
|
4.224K $ |
B:
0.023379 $
H: 0.025239 $ |
0.024464 $
(3.45%)
0.023648 $ |
|
SIRIN LABS Token
SRN/ETH
|
4.167K $ |
B:
0.034704 $
H: 0.037712 $ |
0.03625 $
(4.41%)
0.03472 $ |
|
Status
SNT/ETH
|
4.108K $ |
B:
0.02244 $
H: 0.024146 $ |
0.022747 $
(-1.64%)
0.023127 $ |
|
NEO
NEO/ETH
|
3.994K $ |
B:
9.01 $
H: 9.41 $ |
9.21 $
(1.53%)
9.07 $ |
Curecoin
 CURE/BTC
|
3.881K $ |
B:
0.058207 $
H: 0.066724 $ |
0.059845 $
(-9.34%)
0.066014 $ |
Swarm City
 SWT/BTC
|
3.881K $ |
B:
0.108207 $
H: 0.119511 $ |
0.114554 $
(5.7%)
0.108379 $ |
Musicoin
 MUSIC/BTC
|
3.687K $ |
B:
0.000721 $
H: 0.00077 $ |
0.000728 $
(0.88%)
0.000721 $ |
VeriCoin
 VRC/BTC
|
3.595K $ |
B:
0.101242 $
H: 0.111489 $ |
0.102262 $
(-1.87%)
0.104211 $ |
Circuits of Value
 COVAL/BTC
|
3.551K $ |
B:
0.001401 $
H: 0.001499 $ |
0.001456 $
(-1.84%)
0.001483 $ |
WINGS
 WINGS/BTC
|
3.385K $ |
B:
0.043075 $
H: 0.044563 $ |
0.04367 $
(1.17%)
0.043167 $ |
2GIVE
 2GIVE/BTC
|
2.857K $ |
B:
0.001121 $
H: 0.001296 $ |
0.001173 $
(-5.62%)
0.001243 $ |
|
Aragon
ANT/ETH
|
2.781K $ |
B:
0.507818 $
H: 0.527575 $ |
0.512501 $
(0.07%)
0.512168 $ |
BitBay
 BAY/BTC
|
2.718K $ |
B:
0.006926 $
H: 0.007657 $ |
0.007117 $
(-5.55%)
0.007535 $ |
|
Bitcoin SV
BSV/ETH
|
2.673K $ |
B:
65.39 $
H: 67.19 $ |
66.86 $
(2.1%)
65.49 $ |
|
Bancor
BNT/ETH
|
2.316K $ |
B:
0.591776 $
H: 0.619152 $ |
0.616132 $
(4.07%)
0.592034 $ |
Fusion
 FSN/BTC
|
2.288K $ |
B:
0.434311 $
H: 0.481082 $ |
0.438727 $
(-7.82%)
0.475963 $ |
WhiteCoin
 XWC/BTC
|
2.217K $ |
B:
0.029624 $
H: 0.03245 $ |
0.029922 $
(-2.92%)
0.030822 $ |
CannabisCoin
 CANN/BTC
|
2.215K $ |
B:
0.005725 $
H: 0.006239 $ |
0.005863 $
(2.3%)
0.005732 $ |
Synereo
 AMP/BTC
|
2.212K $ |
B:
0.017654 $
H: 0.018717 $ |
0.017832 $
(-1.57%)
0.018117 $ |
|
TrueUSD
TUSD/USD
|
2.201K $ |
B:
0.998 $
H: 1.00 $ |
0.999 $
(0.1%)
0.998 $ |
Hxro
 HXRO/BTC
|
2.122K $ |
B:
0.079064 $
H: 0.082928 $ |
0.080548 $
(-0.96%)
0.081324 $ |
|
DMarket
DMT/ETH
|
1.980K $ |
B:
0.240843 $
H: 0.256809 $ |
0.255556 $
(4.28%)
0.24507 $ |
|
Unikoin Gold
UKG/ETH
|
1.967K $ |
B:
0.032067 $
H: 0.034195 $ |
0.034028 $
(4.57%)
0.032539 $ |
|
PowerLedger
POWR/ETH
|
1.938K $ |
B:
0.106175 $
H: 0.112493 $ |
0.107154 $
(-1.52%)
0.108806 $ |
GeoCoin
 GEO/BTC
|
1.903K $ |
B:
0.452365 $
H: 0.482054 $ |
0.467921 $
(3.31%)
0.452916 $ |
|
Horizen
USD/ZEN
|
1.900K $ |
B:
6.88 $
H: 7.00 $ |
7.00 $
(1.77%)
6.88 $ |
|
BitTorrent
BTT/USDT
|
1.871K $ |
B:
0.000799 $
H: 0.000835 $ |
0.000819 $
(2.32%)
0.000801 $ |
NeosCoin
 NEOS/BTC
|
1.795K $ |
B:
0.11117 $
H: 0.121536 $ |
0.115444 $
(-1.12%)
0.116756 $ |
|
PumaPay
PMA/USDT
|
1.771K $ |
B:
0.00047 $
H: 0.000528 $ |
0.0005 $
(6.28%)
0.00047 $ |
|
Decentraland
MANA/ETH
|
1.673K $ |
B:
0.048595 $
H: 0.051254 $ |
0.050565 $
(2.91%)
0.049135 $ |
VITE
 VITE/BTC
|
1.662K $ |
B:
0.019616 $
H: 0.020661 $ |
0.020258 $
(-0.51%)
0.020361 $ |
More Coin
 MORE/BTC
|
1.597K $ |
B:
0.071658 $
H: 0.0807 $ |
0.080022 $
(5.86%)
0.075593 $ |
eBoost
 EBST/BTC
|
1.585K $ |
B:
0.016693 $
H: 0.017623 $ |
0.017064 $
(0.41%)
0.016994 $ |
|
TenX
PAY/ETH
|
1.572K $ |
B:
0.261694 $
H: 0.275444 $ |
0.274101 $
(4.51%)
0.262282 $ |
DopeCoin
 DOPE/BTC
|
1.528K $ |
B:
0.005845 $
H: 0.006725 $ |
0.005944 $
(0.88%)
0.005892 $ |
|
Grin
GRIN/USDT
|
1.472K $ |
B:
2.36 $
H: 2.50 $ |
2.40 $
(-2.04%)
2.45 $ |
|
AdEx
ADX/ETH
|
1.442K $ |
B:
0.142285 $
H: 0.148066 $ |
0.143598 $
(0.11%)
0.143442 $ |
Shift
 SHIFT/BTC
|
1.378K $ |
B:
0.335191 $
H: 0.360558 $ |
0.355955 $
(1.16%)
0.351872 $ |
ArtByte
 ABY/BTC
|
1.373K $ |
B:
0.001121 $
H: 0.001215 $ |
0.001173 $
(0.88%)
0.001162 $ |
SaluS
 SLS/BTC
|
1.302K $ |
B:
5.92 $
H: 6.42 $ |
6.36 $
(6.81%)
5.95 $ |
Nexium
 NXC/BTC
|
1.207K $ |
B:
0.007646 $
H: 0.008791 $ |
0.007966 $
(1.92%)
0.007816 $ |
|
Decred
DCR/USDT
|
1.177K $ |
B:
18.62 $
H: 19.27 $ |
19.23 $
(1.37%)
18.97 $ |
|
Paxos Standard Token
USDT/PAX
|
1.131K $ |
B:
1.01 $
H: 1.01 $ |
1.01 $
(-0.01%)
1.01 $ |
GridCoin
 GRC/BTC
|
1.093K $ |
B:
0.004644 $
H: 0.004902 $ |
0.004893 $
(5.23%)
0.004649 $ |
FoldingCoin
 FLDC/BTC
|
1.010K $ |
B:
0.000841 $
H: 0.000891 $ |
0.000849 $
(-3.7%)
0.000882 $ |
DECENT
 DCT/BTC
|
999 $ |
B:
0.057246 $
H: 0.060768 $ |
0.058713 $
(0.4%)
0.058478 $ |
Tokes
 TKS/BTC
|
866 $ |
B:
0.321059 $
H: 0.334712 $ |
0.324294 $
(-2.07%)
0.33115 $ |
NuBits
 NBT/BTC
|
831 $ |
B:
0.065653 $
H: 0.069883 $ |
0.068336 $
(-0.06%)
0.068378 $ |
|
Pundi X
NPXS/ETH
|
817 $ |
B:
0.000619 $
H: 0.000635 $ |
0.000625 $
(-0.23%)
0.000626 $ |
PinkCoin
 PINK/BTC
|
817 $ |
B:
0.001761 $
H: 0.001904 $ |
0.00186 $
(-1.26%)
0.001884 $ |
CashBet Coin
 CBC/BTC
|
682 $ |
B:
0.006685 $
H: 0.007049 $ |
0.006753 $
(-2.05%)
0.006894 $ |
|
NxT
NXT/USDT
|
641 $ |
B:
0.027785 $
H: 0.0297 $ |
0.0297 $
(6.89%)
0.027785 $ |
VeriumReserve
 VRM/BTC
|
616 $ |
B:
0.409731 $
H: 0.430685 $ |
0.41398 $
(-2.84%)
0.426102 $ |
Qwark
 QWARK/BTC
|
526 $ |
B:
0.010408 $
H: 0.010736 $ |
0.010513 $
(-0.64%)
0.010581 $ |
Metronome
 MET/BTC
|
517 $ |
B:
0.981673 $
H: 1.04 $ |
1.02 $
(0.28%)
1.02 $ |
E-Dinar Coin
 USD/EDR
|
506 $ |
B:
0.032 $
H: 0.032 $ |
0.032 $
(0%)
0.032 $ |
|
Komodo
KMD/USD
|
488 $ |
B:
1.05 $
H: 1.18 $ |
1.08 $
(2.95%)
1.05 $ |
Databits
 DTB/BTC
|
484 $ |
B:
0.046277 $
H: 0.049789 $ |
0.04731 $
(0.88%)
0.046895 $ |
Golos
 GOLOS/BTC
|
445 $ |
B:
0.008807 $
H: 0.009237 $ |
0.008977 $
(-0.02%)
0.008978 $ |
Aeon
 AEON/BTC
|
399 $ |
B:
0.300883 $
H: 0.314617 $ |
0.314023 $
(3.7%)
0.302812 $ |
EverGreenCoin
 EGC/BTC
|
336 $ |
B:
0.027382 $
H: 0.029169 $ |
0.029114 $
(3.03%)
0.028257 $ |
|
Crypto.com
MCO/ETH
|
287 $ |
B:
3.31 $
H: 3.45 $ |
3.36 $
(0.99%)
3.33 $ |
Sequence
 SEQ/BTC
|
282 $ |
B:
0.009408 $
H: 0.009966 $ |
0.009705 $
(-1.58%)
0.00986 $ |
Breakout Stake
 BRX/BTC
|
246 $ |
B:
0.093155 $
H: 0.103144 $ |
0.102707 $
(5.8%)
0.097076 $ |
|
0x
ZRX/USD
|
193 $ |
B:
0.268 $
H: 0.271 $ |
0.271 $
(1.12%)
0.268 $ |
Breakout
 BRK/BTC
|
167 $ |
B:
0.029023 $
H: 0.030506 $ |
0.029356 $
(1.02%)
0.029059 $ |
Bitswift
 BITS/BTC
|
162 $ |
B:
0.107687 $
H: 0.111814 $ |
0.111602 $
(3.51%)
0.107818 $ |
Diamond
 DMD/BTC
|
158 $ |
B:
0.972905 $
H: 0.999557 $ |
0.983031 $
(0.92%)
0.97409 $ |
Gambit
 GAM/BTC
|
120 $ |
B:
1.47 $
H: 1.51 $ |
1.51 $
(2.21%)
1.48 $ |
Golos Gold
 GBG/BTC
|
111 $ |
B:
0.009328 $
H: 0.009723 $ |
0.009502 $
(1.32%)
0.009379 $ |
|
Enigma
ENG/ETH
|
99 $ |
B:
0.423883 $
H: 0.442763 $ |
0.440604 $
(3.9%)
0.424068 $ |
|
Pundi X
NPXS/USDT
|
28 $ |
B:
0.000662 $
H: 0.000662 $ |
0.000662 $
(0%)
0.000662 $ |
|
Siacoin
SC/USD
|
26 $ |
B:
0.002 $
H: 0.003 $ |
0.002 $
(-33.33%)
0.003 $ |
|
Paxos Standard Token
PAX/USD
|
25 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.1%)
1.00 $ |
Decision Token
 HST/BTC
|
0 $ |
B:
0.000002 $
H: 0.000002 $ |
0.000002 $
(1.32%)
0.000002 $ |