English
Deutsch
Italiano
ไทย
Bittrex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bittrex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bittrex
25.344M $
365
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
6.833M $ |
B:
8,529.90 $
H: 8,972.70 $ |
8,890.13 $
(1.03%)
8,799.07 $ |
|
Bitcoin
BTC/USDT |
2.493M $ |
B:
8,526.00 $
H: 8,965.00 $ |
8,874.11 $
(0.61%)
8,820.45 $ |
Ethereum
ETH/USD |
2.012M $ |
B:
210.00 $
H: 238.34 $ |
233.78 $
(2.25%)
228.64 $ |
|
Ethereum
ETH/USDT |
1.135M $ |
B:
210.03 $
H: 238.00 $ |
233.69 $
(1.61%)
229.99 $ |
|
Ethereum
ETH/BTC |
1.080M $ |
B:
209.88 $
H: 238.58 $ |
233.22 $
(1.72%)
229.27 $ |
Bitcoin SV
BSV/BTC |
597.690K $ |
B:
212.99 $
H: 240.78 $ |
232.13 $
(2.76%)
225.89 $ |
TrueUSD
TUSD/BTC |
569.472K $ |
B:
0.950564 $
H: 1.08 $ |
0.99958 $
(-0.29%)
1.00 $ |
Litecoin
LTC/BTC |
568.155K $ |
B:
57.21 $
H: 65.00 $ |
63.23 $
(1.54%)
62.27 $ |
|
Bitcoin SV
USD/BSV |
476.336K $ |
B:
216.49 $
H: 238.97 $ |
233.72 $
(2.6%)
227.80 $ |
Ripple
XRP/USD |
472.340K $ |
B:
0.224 $
H: 0.24789 $ |
0.24235 $
(4.12%)
0.23275 $ |
WAX
WAXP/BTC |
435.519K $ |
B:
0.033081 $
H: 0.047963 $ |
0.045702 $
(32.18%)
0.034576 $ |
|
Ripple
XRP/BTC |
414.565K $ |
B:
0.220994 $
H: 0.247793 $ |
0.241198 $
(3.66%)
0.232684 $ |
Cardano
ADA/BTC |
404.629K $ |
B:
0.046126 $
H: 0.052266 $ |
0.050582 $
(2.22%)
0.049483 $ |
|
Bitcoin SV
BCHSV/USDT |
334.602K $ |
B:
216.36 $
H: 237.49 $ |
233.85 $
(3.38%)
226.20 $ |
Hedera Hashgraph
HBAR/USD |
268.597K $ |
B:
0.030119 $
H: 0.049818 $ |
0.036409 $
(17.16%)
0.031077 $ |
Tether
USDT/USD |
238.572K $ |
B:
0.99701 $
H: 1.00 $ |
1.00 $
(0.09%)
0.99943 $ |
Sentinel Protocol
UPP/BTC |
214.177K $ |
B:
0.009038 $
H: 0.014792 $ |
0.010738 $
(-8.47%)
0.011731 $ |
I/O Coin
IOC/BTC |
202.694K $ |
B:
0.051156 $
H: 0.08965 $ |
0.084925 $
(20.65%)
0.070387 $ |
Bitcoin Cash
BCH/BTC |
170.795K $ |
B:
304.55 $
H: 341.30 $ |
328.83 $
(2.52%)
320.76 $ |
NEM
XEM/BTC |
169.268K $ |
B:
0.042971 $
H: 0.054597 $ |
0.050227 $
(7.04%)
0.046925 $ |
DigiByte
DGB/BTC |
165.137K $ |
B:
0.005457 $
H: 0.006365 $ |
0.005857 $
(-0.89%)
0.00591 $ |
|
Bitcoin Cash
BCH/USD |
163.548K $ |
B:
309.18 $
H: 335.17 $ |
329.92 $
(3.23%)
319.61 $ |
|
Cardano
ADA/USD |
161.729K $ |
B:
0.0464 $
H: 0.05219 $ |
0.05055 $
(1.57%)
0.04977 $ |
|
Ripple
XRP/USDT |
159.900K $ |
B:
0.22411 $
H: 0.24697 $ |
0.2415 $
(3.86%)
0.23252 $ |
|
Hedera Hashgraph
HBAR/BTC |
159.122K $ |
B:
0.029415 $
H: 0.039356 $ |
0.03665 $
(16.39%)
0.031489 $ |
MonaCoin
MONA/BTC |
153.784K $ |
B:
1.50 $
H: 1.78 $ |
1.69 $
(8.44%)
1.56 $ |
Factom
FCT/BTC |
149.183K $ |
B:
2.08 $
H: 2.79 $ |
2.47 $
(14.79%)
2.15 $ |
Tron
TRX/BTC |
145.735K $ |
B:
0.015773 $
H: 0.017571 $ |
0.017216 $
(4.94%)
0.016406 $ |
|
Litecoin
LTC/USDT |
145.425K $ |
B:
57.50 $
H: 65.00 $ |
63.31 $
(1.42%)
62.42 $ |
|
Cardano
ADA/USDT |
131.867K $ |
B:
0.046649 $
H: 0.052279 $ |
0.05056 $
(2.57%)
0.049295 $ |
|
Litecoin
LTC/USD |
131.467K $ |
B:
57.34 $
H: 65.00 $ |
63.07 $
(1.46%)
62.16 $ |
Numeraire
NMR/BTC |
118.768K $ |
B:
7.15 $
H: 8.43 $ |
7.71 $
(3.97%)
7.42 $ |
|
Bitcoin Cash
BCH/USDT |
117.219K $ |
B:
309.03 $
H: 334.72 $ |
330.90 $
(2.49%)
322.86 $ |
Hxro
HXRO/BTC |
107.446K $ |
B:
0.07034 $
H: 0.080685 $ |
0.077471 $
(5.31%)
0.073563 $ |
Ravencoin
RVN/BTC |
106.878K $ |
B:
0.024555 $
H: 0.027792 $ |
0.026711 $
(3.36%)
0.025844 $ |
|
Hedera Hashgraph
HBAR/USDT |
102.832K $ |
B:
0.030225 $
H: 0.039255 $ |
0.036611 $
(17.92%)
0.031047 $ |
Verge
XVG/BTC |
89.080K $ |
B:
0.003496 $
H: 0.004034 $ |
0.003816 $
(0.61%)
0.003793 $ |
PinkCoin
PINK/BTC |
86.026K $ |
B:
0.00179 $
H: 0.0026 $ |
0.00213 $
(-7.13%)
0.002293 $ |
NEO
NEO/BTC |
85.035K $ |
B:
10.40 $
H: 11.74 $ |
11.42 $
(1.56%)
11.24 $ |
Ocean Protocol
OCEAN/BTC |
83.184K $ |
B:
0.049621 $
H: 0.061052 $ |
0.060433 $
(13.25%)
0.053364 $ |
Dash
DASH/BTC |
80.304K $ |
B:
79.63 $
H: 94.13 $ |
91.44 $
(8.54%)
84.25 $ |
STPT
STPT/BTC |
79.699K $ |
B:
0.018757 $
H: 0.022323 $ |
0.021475 $
(6.32%)
0.020199 $ |
Lisk
LSK/BTC |
78.765K $ |
B:
1.23 $
H: 1.51 $ |
1.35 $
(1.29%)
1.33 $ |
Zcash
ZEC/BTC |
78.034K $ |
B:
47.95 $
H: 55.30 $ |
54.04 $
(4.47%)
51.73 $ |
Tezos
XTZ/USD |
74.740K $ |
B:
2.56 $
H: 2.98 $ |
2.86 $
(-2.09%)
2.92 $ |
Ethereum Classic
ETC/BTC |
71.966K $ |
B:
7.29 $
H: 8.08 $ |
7.88 $
(0.97%)
7.81 $ |
Siacoin
SC/BTC |
71.823K $ |
B:
0.002046 $
H: 0.00251 $ |
0.002485 $
(17.38%)
0.002117 $ |
VeChain
VET/BTC |
70.909K $ |
B:
0.005201 $
H: 0.006007 $ |
0.005857 $
(3.75%)
0.005645 $ |
|
Tezos
XTZ/USDT |
69.720K $ |
B:
2.56 $
H: 2.99 $ |
2.93 $
(0.38%)
2.92 $ |
HedgeTrade
HEDG/BTC |
69.480K $ |
B:
2.27 $
H: 2.55 $ |
2.45 $
(4.01%)
2.35 $ |
|
Dash
DASH/USDT |
67.109K $ |
B:
79.91 $
H: 94.22 $ |
91.48 $
(7.76%)
84.90 $ |
Stellar
XLM/BTC |
65.298K $ |
B:
0.055845 $
H: 0.062934 $ |
0.060965 $
(3.16%)
0.059097 $ |
|
NEO
NEO/USDT |
64.647K $ |
B:
10.42 $
H: 11.67 $ |
11.50 $
(2.73%)
11.19 $ |
Decentraland
MANA/BTC |
60.637K $ |
B:
0.036321 $
H: 0.042315 $ |
0.040998 $
(6.36%)
0.038545 $ |
|
Ethereum Classic
ETC/USD |
59.828K $ |
B:
7.31 $
H: 8.60 $ |
7.88 $
(1.42%)
7.77 $ |
|
Bitcoin Cash
BCH/ETH |
54.872K $ |
B:
293.48 $
H: 359.69 $ |
330.87 $
(2.8%)
321.85 $ |
EOS
EOS/BTC |
52.729K $ |
B:
3.40 $
H: 4.08 $ |
3.70 $
(4.34%)
3.54 $ |
Cortex
CTXC/BTC |
51.195K $ |
B:
0.072556 $
H: 0.277915 $ |
0.079423 $
(1.17%)
0.078502 $ |
Contents Protocol
CPT/BTC |
50.559K $ |
B:
0.001535 $
H: 0.013268 $ |
0.001952 $
(-3.77%)
0.002029 $ |
Stratis
STRAT/BTC |
50.490K $ |
B:
0.328336 $
H: 0.388005 $ |
0.374754 $
(7.15%)
0.349731 $ |
Basic Attention Token
BAT/BTC |
48.689K $ |
B:
0.207097 $
H: 0.231925 $ |
0.224781 $
(1.53%)
0.221393 $ |
Monero
XMR/BTC |
48.548K $ |
B:
66.62 $
H: 72.89 $ |
71.46 $
(0.11%)
71.38 $ |
Refereum
RFR/BTC |
47.688K $ |
B:
0.000512 $
H: 0.000628 $ |
0.000621 $
(17.38%)
0.000529 $ |
Mercury
MER/BTC |
47.637K $ |
B:
0.005968 $
H: 0.014075 $ |
0.008342 $
(-32.93%)
0.012437 $ |
Burst
BURST/BTC |
45.894K $ |
B:
0.003837 $
H: 0.004662 $ |
0.004437 $
(9.36%)
0.004057 $ |
|
Stellar
USDT/XLM |
44.498K $ |
B:
0.056139 $
H: 0.062715 $ |
0.06071 $
(1.41%)
0.059868 $ |
|
Tron
TRX/USDT |
43.310K $ |
B:
0.015922 $
H: 0.017525 $ |
0.017192 $
(4.05%)
0.016523 $ |
Loom Network
LOOM/BTC |
42.743K $ |
B:
0.016796 $
H: 0.020799 $ |
0.019701 $
(7.38%)
0.018347 $ |
|
Tron
TRX/USD |
42.150K $ |
B:
0.01599 $
H: 0.01755 $ |
0.01729 $
(5.11%)
0.01645 $ |
|
Ethereum Classic
ETC/USDT |
41.774K $ |
B:
7.35 $
H: 8.13 $ |
7.90 $
(2.12%)
7.74 $ |
EnjinCoin
ENJ/BTC |
41.233K $ |
B:
0.088585 $
H: 0.106684 $ |
0.103383 $
(5.12%)
0.098348 $ |
Crypto.com Chain
BTC/CRO |
40.121K $ |
B:
0.051156 $
H: 0.055045 $ |
0.054221 $
(0.77%)
0.053805 $ |
Metal
MTL/BTC |
37.390K $ |
B:
0.255695 $
H: 0.302658 $ |
0.291337 $
(6.14%)
0.274493 $ |
Aragon
ANT/BTC |
37.331K $ |
B:
0.899578 $
H: 1.12 $ |
1.03 $
(4.02%)
0.989743 $ |
SOLVE
SOLVE/BTC |
36.738K $ |
B:
0.089608 $
H: 0.106684 $ |
0.100544 $
(2.97%)
0.097642 $ |
Dusk Network
DUSK/BTC |
35.553K $ |
B:
0.030608 $
H: 0.044377 $ |
0.039224 $
(13.73%)
0.034488 $ |
Waves
WAVES/BTC |
35.028K $ |
B:
1.08 $
H: 1.23 $ |
1.22 $
(0.81%)
1.21 $ |
Ark
ARK/BTC |
34.954K $ |
B:
0.182456 $
H: 0.211574 $ |
0.200644 $
(4.83%)
0.191404 $ |
|
Zcash
ZEC/USD |
34.223K $ |
B:
48.30 $
H: 55.00 $ |
54.00 $
(4.68%)
51.59 $ |
|
Tezos
XTZ/ETH |
33.980K $ |
B:
2.31 $
H: 3.09 $ |
2.92 $
(-1.14%)
2.95 $ |
ReddCoin
RDD/BTC |
33.690K $ |
B:
0.000682 $
H: 0.000897 $ |
0.000799 $
(0.61%)
0.000794 $ |
|
NEO
NEO/ETH |
33.290K $ |
B:
10.21 $
H: 11.92 $ |
11.45 $
(2.2%)
11.20 $ |
Golem
GNT/BTC |
31.649K $ |
B:
0.049962 $
H: 0.059707 $ |
0.058392 $
(9.06%)
0.05354 $ |
Synthetix Network Token
SNX/BTC |
31.458K $ |
B:
0.753636 $
H: 0.86147 $ |
0.828713 $
(-1.48%)
0.841163 $ |
Function X
FX/BTC |
29.613K $ |
B:
0.062581 $
H: 0.077189 $ |
0.074365 $
(4.99%)
0.070828 $ |
0x
ZRX/BTC |
29.181K $ |
B:
0.21818 $
H: 0.258461 $ |
0.25096 $
(6.01%)
0.236741 $ |
|
Siacoin
SC/USDT |
27.505K $ |
B:
0.00216 $
H: 0.002485 $ |
0.002485 $
(15.06%)
0.00216 $ |
Metadium
META/BTC |
27.452K $ |
B:
0.005371 $
H: 0.011834 $ |
0.007809 $
(40.53%)
0.005557 $ |
Steem
STEEM/BTC |
25.070K $ |
B:
0.15091 $
H: 0.1793 $ |
0.173489 $
(5.86%)
0.163884 $ |
Pundi X
NPXS/BTC |
24.760K $ |
B:
0.00008526 $
H: 0.000269 $ |
0.000177 $
(0.61%)
0.000176 $ |
Horizen
ZEN/BTC |
24.347K $ |
B:
9.79 $
H: 10.99 $ |
10.88 $
(2.19%)
10.65 $ |
Maker
BTC/MKR |
24.010K $ |
B:
515.67 $
H: 586.07 $ |
566.32 $
(4.23%)
543.33 $ |
Dogecoin
DOGE/BTC |
23.557K $ |
B:
0.002132 $
H: 0.002421 $ |
0.002396 $
(8.66%)
0.002205 $ |
Einsteinium
EMC2/BTC |
22.998K $ |
B:
0.042459 $
H: 0.050652 $ |
0.046589 $
(3.57%)
0.044984 $ |
|
Zcash
ZEC/USDT |
22.003K $ |
B:
48.50 $
H: 54.86 $ |
53.74 $
(5.13%)
51.11 $ |
|
Bitcoin SV
BSV/ETH |
21.990K $ |
B:
206.38 $
H: 252.28 $ |
234.21 $
(2.87%)
227.69 $ |
Decred
DCR/BTC |
21.285K $ |
B:
17.06 $
H: 18.95 $ |
18.02 $
(-0.68%)
18.15 $ |
|
Basic Attention Token
USD/BAT |
20.693K $ |
B:
0.209 $
H: 0.34 $ |
0.22324 $
(0.13%)
0.22296 $ |
Syscoin
SYS/BTC |
20.602K $ |
B:
0.026175 $
H: 0.030122 $ |
0.028841 $
(1.86%)
0.028314 $ |
Cosmos
ATOM/BTC |
20.380K $ |
B:
3.34 $
H: 3.90 $ |
3.77 $
(2.69%)
3.67 $ |
|
TrueUSD
TUSD/USD |
19.014K $ |
B:
0.9995 $
H: 1.01 $ |
0.9995 $
(-0.12%)
1.00 $ |
PowerLedger
POWR/BTC |
18.867K $ |
B:
0.078866 $
H: 0.10256 $ |
0.091137 $
(5.76%)
0.086176 $ |
Zilliqa
ZIL/BTC |
18.650K $ |
B:
0.005457 $
H: 0.006276 $ |
0.006123 $
(5.18%)
0.005821 $ |
Komodo
KMD/BTC |
18.221K $ |
B:
0.541401 $
H: 0.632929 $ |
0.609652 $
(3.75%)
0.587619 $ |
|
Monero
XMR/USDT |
18.001K $ |
B:
66.98 $
H: 72.48 $ |
71.60 $
(0.52%)
71.23 $ |
Qtum
QTUM/BTC |
17.791K $ |
B:
2.00 $
H: 2.22 $ |
2.18 $
(2.48%)
2.13 $ |
|
Waves
WAVES/ETH |
17.416K $ |
B:
1.07 $
H: 1.25 $ |
1.22 $
(2.59%)
1.19 $ |
PIVX
PIVX/BTC |
16.883K $ |
B:
0.300797 $
H: 0.337532 $ |
0.333489 $
(5.79%)
0.315243 $ |
Flexacoin
FXC/BTC |
16.327K $ |
B:
0.00162 $
H: 0.002062 $ |
0.001864 $
(11.2%)
0.001676 $ |
|
Ripple
XRP/ETH |
16.271K $ |
B:
0.21353 $
H: 0.253218 $ |
0.243002 $
(3.93%)
0.233818 $ |
Augur
REP/BTC |
16.120K $ |
B:
10.58 $
H: 12.25 $ |
12.00 $
(5.81%)
11.34 $ |
Enigma
ENG/BTC |
15.241K $ |
B:
0.215708 $
H: 0.26375 $ |
0.251581 $
(8.08%)
0.232772 $ |
iExecRLC
RLC/BTC |
15.074K $ |
B:
0.50184 $
H: 0.563719 $ |
0.555253 $
(2.61%)
0.541135 $ |
Spendcoin
SPND/BTC |
14.638K $ |
B:
0.001023 $
H: 0.001255 $ |
0.001154 $
(-6.58%)
0.001235 $ |
|
Ravencoin
RVN/USDT |
14.551K $ |
B:
0.02424 $
H: 0.033032 $ |
0.028369 $
(4.39%)
0.027175 $ |
Multi-collateral DAI
DAI/USDT |
14.082K $ |
B:
0.987872 $
H: 1.00 $ |
0.998122 $
(0.62%)
0.991923 $ |
|
Cosmos
ATOM/USDT |
13.805K $ |
B:
3.36 $
H: 3.90 $ |
3.79 $
(2.94%)
3.68 $ |
Dent
BTC/DENT |
13.627K $ |
B:
0.00008526 $
H: 0.000179 $ |
0.00008874 $
(-49.7%)
0.000176 $ |
TenX
PAY/BTC |
13.380K $ |
B:
0.04263 $
H: 0.054687 $ |
0.049518 $
(9.01%)
0.045425 $ |
Particl
PART/BTC |
13.316K $ |
B:
0.487176 $
H: 0.569815 $ |
0.532447 $
(-2.31%)
0.545016 $ |
Vertcoin
VTC/BTC |
13.242K $ |
B:
0.161312 $
H: 0.17921 $ |
0.177394 $
(2.19%)
0.173587 $ |
|
Litecoin
LTC/ETH |
13.079K $ |
B:
56.21 $
H: 66.13 $ |
63.33 $
(1.06%)
62.67 $ |
DMarket
DMT/BTC |
12.790K $ |
B:
0.07392 $
H: 0.091084 $ |
0.079246 $
(-7.57%)
0.085735 $ |
Storm
STORM/BTC |
12.752K $ |
B:
0.000938 $
H: 0.001434 $ |
0.001154 $
(0.61%)
0.001147 $ |
Civic
CVC/BTC |
12.750K $ |
B:
0.0214 $
H: 0.026536 $ |
0.026179 $
(15.04%)
0.022757 $ |
Gulden
NLG/BTC |
12.269K $ |
B:
0.010316 $
H: 0.012103 $ |
0.011714 $
(-0.15%)
0.011731 $ |
|
Siacoin
SC/USD |
11.902K $ |
B:
0.00211 $
H: 0.00271 $ |
0.00243 $
(11.47%)
0.00218 $ |
|
Aragon
ANT/ETH |
11.899K $ |
B:
0.89054 $
H: 1.09 $ |
1.03 $
(1.86%)
1.01 $ |
|
Tron
TRX/ETH |
11.813K $ |
B:
0.015076 $
H: 0.018305 $ |
0.017213 $
(4.27%)
0.016509 $ |
OmiseGO
OMG/BTC |
11.739K $ |
B:
0.804854 $
H: 0.949394 $ |
0.917672 $
(5.32%)
0.871284 $ |
|
TrueUSD
TUSD/USDT |
11.730K $ |
B:
0.997506 $
H: 1.13 $ |
0.99897 $
(-0.36%)
1.00 $ |
|
Siacoin
SC/ETH |
11.525K $ |
B:
0.002018 $
H: 0.002549 $ |
0.002454 $
(11.02%)
0.00221 $ |
OST
OST/BTC |
11.491K $ |
B:
0.008526 $
H: 0.016137 $ |
0.010028 $
(0.61%)
0.009967 $ |
Groestlcoin
GRS/BTC |
11.434K $ |
B:
0.166513 $
H: 0.18961 $ |
0.180854 $
(0.96%)
0.179143 $ |
|
Ocean Protocol
OCEAN/USDT |
11.071K $ |
B:
0.04501 $
H: 0.060819 $ |
0.059297 $
(11.65%)
0.05311 $ |
|
Cardano
ADA/ETH |
10.941K $ |
B:
0.045224 $
H: 0.053507 $ |
0.050705 $
(2.39%)
0.049521 $ |
|
NEM
XEM/ETH |
10.860K $ |
B:
0.042271 $
H: 0.055221 $ |
0.05039 $
(6.32%)
0.047394 $ |
Moss Coin
MOC/BTC |
10.824K $ |
B:
0.014153 $
H: 0.024474 $ |
0.016595 $
(-24.44%)
0.021963 $ |
|
Pundi X
NPXS/ETH |
10.738K $ |
B:
0.000153 $
H: 0.000193 $ |
0.000175 $
(4.39%)
0.000168 $ |
LBRY Credits
LBC/BTC |
10.717K $ |
B:
0.013727 $
H: 0.015958 $ |
0.015175 $
(0.61%)
0.015083 $ |
OKCash
OK/BTC |
10.577K $ |
B:
0.037855 $
H: 0.045094 $ |
0.040998 $
(-4.16%)
0.042779 $ |
Grin
GRIN/BTC |
10.239K $ |
B:
0.91177 $
H: 1.04 $ |
1.01 $
(2.11%)
0.984892 $ |
GameCredits
GAME/BTC |
10.033K $ |
B:
0.039561 $
H: 0.045542 $ |
0.04508 $
(7.82%)
0.041809 $ |
Crypto.com
MCO/BTC |
9.811K $ |
B:
4.79 $
H: 5.24 $ |
5.17 $
(3.12%)
5.01 $ |
NxT
NXT/BTC |
9.597K $ |
B:
0.011425 $
H: 0.013179 $ |
0.012956 $
(9.62%)
0.011819 $ |
LUNA
LUNA/BTC |
9.547K $ |
B:
0.203175 $
H: 0.234345 $ |
0.231969 $
(10.36%)
0.210191 $ |
|
EOS
EOS/USDT |
9.442K $ |
B:
3.52 $
H: 3.91 $ |
3.69 $
(3.36%)
3.57 $ |
Storj
STORJ/BTC |
9.263K $ |
B:
0.136245 $
H: 0.156708 $ |
0.151481 $
(-0.84%)
0.15277 $ |
|
DigiByte
DGB/ETH |
9.223K $ |
B:
0.005123 $
H: 0.006566 $ |
0.005903 $
(-0.05%)
0.005906 $ |
Akropolis
AKRO/BTC |
8.905K $ |
B:
0.001705 $
H: 0.002241 $ |
0.002219 $
(19.77%)
0.001852 $ |
|
Dash
DASH/ETH |
8.846K $ |
B:
77.02 $
H: 94.25 $ |
92.54 $
(9.1%)
84.82 $ |
|
DigiByte
DGB/USD |
8.433K $ |
B:
0.00567 $
H: 0.00629 $ |
0.00585 $
(0.69%)
0.00581 $ |
|
TrueUSD
TUSD/ETH |
8.339K $ |
B:
0.882139 $
H: 1.20 $ |
0.993579 $
(-0.64%)
0.999976 $ |
|
Ethereum Classic
ETC/ETH |
8.092K $ |
B:
7.03 $
H: 8.38 $ |
7.86 $
(1.01%)
7.78 $ |
|
Multi-collateral DAI
DAI/BTC |
8.057K $ |
B:
0.946215 $
H: 1.05 $ |
0.990173 $
(-0.3%)
0.993183 $ |
|
Monero
XMR/ETH |
7.777K $ |
B:
63.79 $
H: 75.92 $ |
71.36 $
(-0.63%)
71.81 $ |
BitShares
BTC/BTC |
7.651K $ |
B:
0.022082 $
H: 0.025819 $ |
0.025557 $
(6.92%)
0.023903 $ |
|
0x
ZRX/USDT |
7.569K $ |
B:
0.220714 $
H: 0.2564 $ |
0.2548 $
(9.89%)
0.231873 $ |
Steem Dollars
SBD/BTC |
7.504K $ |
B:
0.845523 $
H: 0.984357 $ |
0.942431 $
(1.99%)
0.924031 $ |
PTON
PTON/BTC |
7.421K $ |
B:
0.00008526 $
H: 0.000179 $ |
0.00008874 $
(0.61%)
0.0000882 $ |
Quant
QNT/BTC |
7.363K $ |
B:
3.19 $
H: 3.68 $ |
3.50 $
(0.36%)
3.48 $ |
Blue Whale EXchange
BWX/BTC |
7.273K $ |
B:
0.035809 $
H: 0.048321 $ |
0.040732 $
(-14.32%)
0.047542 $ |
Nexus
NXS/BTC |
7.241K $ |
B:
0.157902 $
H: 0.182886 $ |
0.173666 $
(3.03%)
0.168559 $ |
MaidSafeCoin
MAID/BTC |
7.054K $ |
B:
0.078866 $
H: 0.092698 $ |
0.086611 $
(-1.9%)
0.088293 $ |
Status
SNT/BTC |
6.953K $ |
B:
0.013215 $
H: 0.01542 $ |
0.015263 $
(6.82%)
0.014289 $ |
Endor Protocol
EDR/BTC |
6.864K $ |
B:
0.003581 $
H: 0.004841 $ |
0.004703 $
(18.49%)
0.003969 $ |
|
EOS
EOS/USD |
6.800K $ |
B:
3.45 $
H: 4.00 $ |
3.85 $
(8.51%)
3.55 $ |
|
0x
ZRX/USD |
6.654K $ |
B:
0.21898 $
H: 0.2571 $ |
0.24917 $
(6.94%)
0.233 $ |
|
DMarket
DMT/ETH |
6.388K $ |
B:
0.069342 $
H: 0.121378 $ |
0.089114 $
(-3.89%)
0.092725 $ |
Abyss Token
ABYSS/BTC |
6.352K $ |
B:
0.007332 $
H: 0.008517 $ |
0.00843 $
(9.86%)
0.007674 $ |
DigitalNote
XDN/BTC |
5.999K $ |
B:
0.000171 $
H: 0.000359 $ |
0.000266 $
(0.61%)
0.000265 $ |
|
EnjinCoin
ENJ/USDT |
5.991K $ |
B:
0.09 $
H: 0.105 $ |
0.10346 $
(3.46%)
0.10 $ |
BitTube
TUBE/BTC |
5.804K $ |
B:
0.008185 $
H: 0.009503 $ |
0.009407 $
(11.09%)
0.008468 $ |
Humaniq
HMQ/BTC |
5.764K $ |
B:
0.004434 $
H: 0.006455 $ |
0.005413 $
(15.79%)
0.004675 $ |
|
Zcash
ZEC/ETH |
5.748K $ |
B:
47.09 $
H: 56.38 $ |
54.06 $
(4.85%)
51.56 $ |
Paxos Standard Token
PAX/USD |
5.696K $ |
B:
0.9995 $
H: 1.00 $ |
0.9995 $
(0%)
0.9995 $ |
|
DigiByte
USDT/DGB |
5.680K $ |
B:
0.0057 $
H: 0.006379 $ |
0.005913 $
(2.82%)
0.00575 $ |
SaluS
SLS/BTC |
5.669K $ |
B:
4.31 $
H: 6.28 $ |
5.38 $
(9.16%)
4.92 $ |
TTC Protocol
TTC/BTC |
5.581K $ |
B:
0.017052 $
H: 0.019902 $ |
0.018103 $
(-5.42%)
0.01914 $ |
Zcoin
XZC/BTC |
5.542K $ |
B:
4.89 $
H: 5.47 $ |
5.38 $
(3.81%)
5.19 $ |
|
Maker
MKR/ETH |
5.515K $ |
B:
713.94 $
H: 812.34 $ |
786.58 $
(9.03%)
721.41 $ |
Haven Protocol
XHV/BTC |
5.484K $ |
B:
0.273088 $
H: 0.334126 $ |
0.320977 $
(12.45%)
0.28543 $ |
Obyte
GBYTE/BTC |
5.258K $ |
B:
22.52 $
H: 25.46 $ |
24.32 $
(-0.46%)
24.44 $ |
Feathercoin
FTC/BTC |
5.190K $ |
B:
0.007503 $
H: 0.008965 $ |
0.008342 $
(-5.43%)
0.00882 $ |
Cosmo Coin
COSM/BTC |
5.149K $ |
B:
0.008697 $
H: 0.010489 $ |
0.009052 $
(-8.37%)
0.009879 $ |
Expanse
EXP/BTC |
5.122K $ |
B:
0.037088 $
H: 0.042315 $ |
0.040288 $
(-1.13%)
0.04075 $ |
Blocknet
BLOCK/BTC |
4.964K $ |
B:
1.71 $
H: 2.02 $ |
1.82 $
(2.87%)
1.77 $ |
Viberate
VIB/BTC |
4.867K $ |
B:
0.015006 $
H: 0.018647 $ |
0.018458 $
(6.77%)
0.017288 $ |
|
Decentraland
MANA/ETH |
4.859K $ |
B:
0.035565 $
H: 0.042988 $ |
0.041138 $
(4.69%)
0.039296 $ |
FlorinCoin
FLO/BTC |
4.807K $ |
B:
0.033422 $
H: 0.040791 $ |
0.035851 $
(-0.38%)
0.035987 $ |
BTU Protocol
BTU/BTC |
4.474K $ |
B:
0.187572 $
H: 0.207092 $ |
0.197981 $
(-2.83%)
0.203752 $ |
Unikoin Gold
UKG/BTC |
4.468K $ |
B:
0.0081 $
H: 0.010668 $ |
0.010205 $
(15.7%)
0.00882 $ |
|
OmiseGO
OMG/USDT |
4.388K $ |
B:
0.809484 $
H: 0.92817 $ |
0.92817 $
(8.66%)
0.854182 $ |
|
Function X
FX/ETH |
4.342K $ |
B:
0.062069 $
H: 0.085204 $ |
0.074546 $
(-3.53%)
0.077276 $ |
|
Paxos Standard Token
PAX/BTC |
4.320K $ |
B:
0.913817 $
H: 1.05 $ |
0.951482 $
(-3.74%)
0.98842 $ |
Loopring
LRC/BTC |
4.086K $ |
B:
0.033848 $
H: 0.039267 $ |
0.03665 $
(3.88%)
0.035282 $ |
VeriBlock
VBK/BTC |
3.886K $ |
B:
0.004519 $
H: 0.005738 $ |
0.005413 $
(9.59%)
0.004939 $ |
|
OmiseGO
OMG/ETH |
3.740K $ |
B:
0.797258 $
H: 0.944853 $ |
0.925781 $
(5.49%)
0.87762 $ |
Ardor
ARDR/BTC |
3.607K $ |
B:
0.045273 $
H: 0.050921 $ |
0.050139 $
(6.05%)
0.047278 $ |
Crown
CRW/BTC |
3.491K $ |
B:
0.062751 $
H: 0.07172 $ |
0.070993 $
(5.9%)
0.067035 $ |
Dragonchain
BTC/DRGN |
3.490K $ |
B:
0.053458 $
H: 0.065355 $ |
0.063982 $
(5.28%)
0.060773 $ |
|
Decred
DCR/USD |
3.369K $ |
B:
17.53 $
H: 18.60 $ |
18.14 $
(0.28%)
18.09 $ |
SIRIN LABS Token
SRN/BTC |
3.176K $ |
B:
0.005371 $
H: 0.007082 $ |
0.007011 $
(13.54%)
0.006174 $ |
GoChain
GO/BTC |
3.103K $ |
B:
0.011936 $
H: 0.013985 $ |
0.013666 $
(4.69%)
0.013054 $ |
|
Stellar
XLM/ETH |
3.066K $ |
B:
0.05402 $
H: 0.063774 $ |
0.061319 $
(3.17%)
0.059434 $ |
Ripio Credit Network
RCN/BTC |
3.027K $ |
B:
0.059938 $
H: 0.065265 $ |
0.064604 $
(3.89%)
0.062184 $ |
Ubiq
UBQ/BTC |
2.953K $ |
B:
0.076905 $
H: 0.098615 $ |
0.091936 $
(13.17%)
0.081236 $ |
Ignis
IGNIS/BTC |
2.939K $ |
B:
0.02302 $
H: 0.024833 $ |
0.024138 $
(-1.21%)
0.024433 $ |
|
Civic
CVC/ETH |
2.913K $ |
B:
0.02059 $
H: 0.026675 $ |
0.026189 $
(15.96%)
0.022585 $ |
PumaPay
PMA/USDT |
2.868K $ |
B:
0.000122 $
H: 0.000152 $ |
0.000123 $
(-3.31%)
0.000127 $ |
BitTorrent
BTT/BTC |
2.837K $ |
B:
0.000341 $
H: 0.000448 $ |
0.000355 $
(-19.51%)
0.000441 $ |
Cred
BTC/LBA |
2.752K $ |
B:
0.018246 $
H: 0.020082 $ |
0.019789 $
(3.39%)
0.01914 $ |
|
Verge
XVG/USDT |
2.664K $ |
B:
0.0036 $
H: 0.004025 $ |
0.003883 $
(4.14%)
0.003729 $ |
|
Cosmos
ATOM/ETH |
2.584K $ |
B:
3.38 $
H: 4.02 $ |
3.88 $
(3.55%)
3.75 $ |
Pal Network
PAL/BTC |
2.576K $ |
B:
0.000426 $
H: 0.000538 $ |
0.000532 $
(0.61%)
0.000529 $ |
Orbs
ORBS/BTC |
2.522K $ |
B:
0.01134 $
H: 0.013716 $ |
0.013045 $
(4.89%)
0.012437 $ |
Peercoin
PPC/BTC |
2.520K $ |
B:
0.199082 $
H: 0.215967 $ |
0.209873 $
(-1.23%)
0.212485 $ |
Vodi X
VDX/BTC |
2.473K $ |
B:
0.000853 $
H: 0.001165 $ |
0.001065 $
(0.61%)
0.001058 $ |
|
Decred
DCR/USDT |
2.382K $ |
B:
17.74 $
H: 18.99 $ |
18.13 $
(-0.88%)
18.29 $ |
|
VeChain
VET/USDT |
2.365K $ |
B:
0.005231 $
H: 0.005908 $ |
0.005882 $
(6.44%)
0.005526 $ |
|
0x
ZRX/ETH |
2.347K $ |
B:
0.216067 $
H: 0.262614 $ |
0.249019 $
(3.93%)
0.239598 $ |
Ankr Network
BTC/ANKR |
2.330K $ |
B:
0.00162 $
H: 0.002241 $ |
0.002041 $
(21.79%)
0.001676 $ |
|
Basic Attention Token
BAT/ETH |
2.318K $ |
B:
0.202123 $
H: 0.238 $ |
0.224886 $
(1.61%)
0.221328 $ |
Lambda
LAMB/BTC |
2.313K $ |
B:
0.025152 $
H: 0.027612 $ |
0.027066 $
(-0.37%)
0.027167 $ |
IOStoken
BTC/IOST |
2.273K $ |
B:
0.004775 $
H: 0.005469 $ |
0.005324 $
(2.31%)
0.005204 $ |
|
Dogecoin
USDT/DOGE |
2.226K $ |
B:
0.00226 $
H: 0.0024 $ |
0.0024 $
(6.09%)
0.002262 $ |
Memetic / PepeCoin
MEME/BTC |
2.226K $ |
B:
0.010743 $
H: 0.012013 $ |
0.011714 $
(-0.15%)
0.011731 $ |
|
Augur
REP/ETH |
2.198K $ |
B:
10.39 $
H: 12.35 $ |
12.13 $
(5.65%)
11.48 $ |
Bytom
BTC/BTM |
2.186K $ |
B:
0.07537 $
H: 0.083195 $ |
0.079335 $
(0.95%)
0.07859 $ |
ONG
ONG/BTC |
2.119K $ |
B:
0.103165 $
H: 0.158053 $ |
0.133555 $
(9.8%)
0.121634 $ |
|
Basic Attention Token
BAT/USDT |
2.094K $ |
B:
0.214661 $
H: 0.258998 $ |
0.23 $
(3.92%)
0.221333 $ |
|
EOS
EOS/ETH |
2.091K $ |
B:
3.28 $
H: 4.13 $ |
3.71 $
(2.44%)
3.62 $ |
|
Komodo
KMD/USD |
2.059K $ |
B:
0.549 $
H: 0.63 $ |
0.62899 $
(5.01%)
0.599 $ |
Viacoin
VIA/BTC |
2.057K $ |
B:
0.18186 $
H: 0.201981 $ |
0.19594 $
(1.53%)
0.192992 $ |
NAV Coin
NAV/BTC |
1.995K $ |
B:
0.08867 $
H: 0.100856 $ |
0.098236 $
(5.57%)
0.093056 $ |
|
Horizen
USD/ZEN |
1.975K $ |
B:
10.00 $
H: 10.86 $ |
10.86 $
(1.33%)
10.71 $ |
StableUSD
BTC/USDS |
1.905K $ |
B:
0.934194 $
H: 1.02 $ |
0.972337 $
(-1.24%)
0.984539 $ |
NKN
NKN/BTC |
1.899K $ |
B:
0.018246 $
H: 0.019992 $ |
0.019257 $
(2.02%)
0.018876 $ |
OriginTrail
BTC/TRAC |
1.791K $ |
B:
0.010487 $
H: 0.012103 $ |
0.011536 $
(-0.92%)
0.011643 $ |
|
Grin
GRIN/USDT |
1.779K $ |
B:
0.951767 $
H: 1.03 $ |
1.00 $
(2.56%)
0.975012 $ |
PotCoin
POT/BTC |
1.758K $ |
B:
0.010487 $
H: 0.011475 $ |
0.011004 $
(-0.99%)
0.011114 $ |
Crowd Machine
CMCT/BTC |
1.750K $ |
B:
0.000341 $
H: 0.000448 $ |
0.000444 $
(25.76%)
0.000353 $ |
VeriCoin
VRC/BTC |
1.743K $ |
B:
0.030438 $
H: 0.039536 $ |
0.034165 $
(-2.92%)
0.035194 $ |
Ontology
ONT/BTC |
1.654K $ |
B:
0.646441 $
H: 0.73011 $ |
0.706468 $
(4.56%)
0.675647 $ |
Gnosis
GNO/ETH |
1.587K $ |
B:
14.24 $
H: 17.94 $ |
16.90 $
(2.03%)
16.56 $ |
Bancor
BNT/BTC |
1.568K $ |
B:
0.261237 $
H: 0.286163 $ |
0.281132 $
(2.58%)
0.274051 $ |
|
Golem
GNT/ETH |
1.552K $ |
B:
0.050887 $
H: 0.065419 $ |
0.057856 $
(3.83%)
0.055722 $ |
Metronome
MET/BTC |
1.510K $ |
B:
0.585907 $
H: 0.665203 $ |
0.609829 $
(-3.29%)
0.630574 $ |
Stealth
XST/BTC |
1.417K $ |
B:
0.051156 $
H: 0.057555 $ |
0.055818 $
(-1.43%)
0.056627 $ |
Myriad
XMY/BTC |
1.379K $ |
B:
0.001023 $
H: 0.001255 $ |
0.001154 $
(0.61%)
0.001147 $ |
|
Multi-collateral DAI
DAI/ETH |
1.318K $ |
B:
0.896715 $
H: 1.03 $ |
1.01 $
(2.68%)
0.981915 $ |
Cindicator
CND/BTC |
1.313K $ |
B:
0.00486 $
H: 0.006096 $ |
0.006034 $
(12.15%)
0.00538 $ |
|
Enigma
ENG/ETH |
1.177K $ |
B:
0.21708 $
H: 0.253403 $ |
0.248762 $
(4.65%)
0.237705 $ |
MediBloc [QRC20]
MED/BTC |
1.089K $ |
B:
0.002814 $
H: 0.003407 $ |
0.003283 $
(-2.04%)
0.003352 $ |
|
Stratis
STRAT/ETH |
1.057K $ |
B:
0.333952 $
H: 0.40698 $ |
0.371562 $
(-4.23%)
0.387985 $ |
Quantum Resistant Ledger
QRL/BTC |
971 $ |
B:
0.090631 $
H: 0.104622 $ |
0.09797 $
(4.49%)
0.093761 $ |
|
Vodi X
VDX/USDT |
956 $ |
B:
0.000942 $
H: 0.00118 $ |
0.001037 $
(-0.37%)
0.001041 $ |
Sphere
SPHR/BTC |
940 $ |
B:
0.067867 $
H: 0.074499 $ |
0.070638 $
(-3.28%)
0.073033 $ |
NoLimitCoin
NLC2/BTC |
933 $ |
B:
0.000597 $
H: 0.000717 $ |
0.00071 $
(14.98%)
0.000617 $ |
Bankex
BKX/BTC |
920 $ |
B:
0.00179 $
H: 0.002241 $ |
0.00213 $
(0.61%)
0.002117 $ |
AdEx
ADX/BTC |
906 $ |
B:
0.074176 $
H: 0.082747 $ |
0.081908 $
(3.99%)
0.078767 $ |
aelf
BTC/ELF |
895 $ |
B:
0.075455 $
H: 0.090278 $ |
0.089274 $
(9.42%)
0.081589 $ |
FoldingCoin
FLDC/BTC |
855 $ |
B:
0.000304 $
H: 0.000311 $ |
0.000307 $
(0.82%)
0.000304 $ |
|
Viberate
VIB/ETH |
845 $ |
B:
0.015853 $
H: 0.019042 $ |
0.017639 $
(-4.13%)
0.018399 $ |
|
Pundi X
NPXS/USDT |
743 $ |
B:
0.000156 $
H: 0.000182 $ |
0.000167 $
(7.05%)
0.000156 $ |
Fusion
FSN/BTC |
731 $ |
B:
0.1313 $
H: 0.158949 $ |
0.148553 $
(7.55%)
0.138128 $ |
ExclusiveCoin
EXCL/BTC |
727 $ |
B:
0.043227 $
H: 0.048501 $ |
0.046944 $
(-0.89%)
0.047366 $ |
SIBCoin
SIB/BTC |
707 $ |
B:
0.028477 $
H: 0.031109 $ |
0.029817 $
(1.21%)
0.02946 $ |
Jibrel Network
JNT/BTC |
704 $ |
B:
0.028136 $
H: 0.032364 $ |
0.029373 $
(-0.3%)
0.02946 $ |
Aeon
AEON/BTC |
673 $ |
B:
0.157731 $
H: 0.169528 $ |
0.164171 $
(-0.04%)
0.164237 $ |
|
Gnosis
GNO/BTC |
620 $ |
B:
15.78 $
H: 16.94 $ |
16.64 $
(-0.08%)
16.65 $ |
|
Vodi X
VDX/ETH |
611 $ |
B:
0.00088 $
H: 0.001214 $ |
0.001054 $
(1.61%)
0.001037 $ |
UpToken
UP/BTC |
601 $ |
B:
0.005667 $
H: 0.006435 $ |
0.005926 $
(-5.69%)
0.006283 $ |
Hydrogen
HYDRO/BTC |
554 $ |
B:
0.000512 $
H: 0.000628 $ |
0.000621 $
(0.61%)
0.000617 $ |
district0x
DNT/BTC |
483 $ |
B:
0.006139 $
H: 0.007172 $ |
0.007011 $
(10.39%)
0.006351 $ |
|
Status
SNT/ETH |
454 $ |
B:
0.012963 $
H: 0.015894 $ |
0.015606 $
(9.94%)
0.014195 $ |
Curecoin
CURE/BTC |
450 $ |
B:
0.032058 $
H: 0.033888 $ |
0.033367 $
(0.08%)
0.033341 $ |
Radium
RADS/BTC |
433 $ |
B:
0.494764 $
H: 0.55852 $ |
0.515763 $
(-6.14%)
0.549514 $ |
|
Ankr Network
ANKR/ETH |
421 $ |
B:
0.001972 $
H: 0.002249 $ |
0.002208 $
(2.26%)
0.00216 $ |
IHT Real Estate Protocol
IHT/BTC |
404 $ |
B:
0.001194 $
H: 0.001524 $ |
0.001509 $
(14.02%)
0.001323 $ |
|
SOLVE
SOLVE/ETH |
401 $ |
B:
0.090314 $
H: 0.123977 $ |
0.100485 $
(-7.53%)
0.10867 $ |
|
Crypto.com
MCO/ETH |
352 $ |
B:
4.68 $
H: 5.39 $ |
5.27 $
(1.11%)
5.21 $ |
BnkToTheFuture
BFT/BTC |
345 $ |
B:
0.013215 $
H: 0.014882 $ |
0.014731 $
(7.75%)
0.013672 $ |
|
BitTorrent
BTT/USDT |
334 $ |
B:
0.00034 $
H: 0.000395 $ |
0.000395 $
(7.39%)
0.000368 $ |
DECENT
DCT/BTC |
294 $ |
B:
0.015006 $
H: 0.017661 $ |
0.015973 $
(-6.17%)
0.017023 $ |
Uranus
URAC/BTC |
288 $ |
B:
0.000597 $
H: 0.000628 $ |
0.000621 $
(0.61%)
0.000617 $ |
|
PumaPay
PMA/BTC |
261 $ |
B:
0.00008526 $
H: 0.000179 $ |
0.000177 $
(101.22%)
0.0000882 $ |
|
Unikoin Gold
UKG/ETH |
259 $ |
B:
0.007668 $
H: 0.010282 $ |
0.008534 $
(-8.98%)
0.009377 $ |
BlackCoin
BLK/BTC |
244 $ |
B:
0.034019 $
H: 0.036846 $ |
0.035763 $
(1.11%)
0.03537 $ |
Data
DTA/BTC |
237 $ |
B:
0.000256 $
H: 0.000269 $ |
0.000266 $
(0.61%)
0.000265 $ |
Gifto
GTO/BTC |
232 $ |
B:
0.007588 $
H: 0.009503 $ |
0.008342 $
(-2.5%)
0.008556 $ |
ION
ION/BTC |
168 $ |
B:
0.029926 $
H: 0.032005 $ |
0.031681 $
(1.46%)
0.031224 $ |
MonetaryUnit
MUE/BTC |
164 $ |
B:
0.004604 $
H: 0.005379 $ |
0.005058 $
(0.61%)
0.005028 $ |
Mainframe
MFT/BTC |
132 $ |
B:
0.000853 $
H: 0.000897 $ |
0.000887 $
(0.61%)
0.000882 $ |
|
TenX
PAY/ETH |
123 $ |
B:
0.040503 $
H: 0.052479 $ |
0.051498 $
(16.11%)
0.044351 $ |
Edgeless
EDG/BTC |
117 $ |
B:
0.012192 $
H: 0.013089 $ |
0.012779 $
(1.31%)
0.012613 $ |
Matchpool
GUP/BTC |
116 $ |
B:
0.002473 $
H: 0.0026 $ |
0.002573 $
(0.61%)
0.002558 $ |
Prometeus
PROM/BTC |
111 $ |
B:
0.711921 $
H: 0.80676 $ |
0.740988 $
(0.26%)
0.739066 $ |
PlayChip
PLA/BTC |
109 $ |
B:
0.000341 $
H: 0.000359 $ |
0.000355 $
(0.61%)
0.000353 $ |
|
StableUSD
USDS/USD |
97 $ |
B:
0.91427 $
H: 0.98401 $ |
0.91427 $
(-7.09%)
0.98401 $ |
GeoCoin
GEO/BTC |
95 $ |
B:
0.162506 $
H: 0.185038 $ |
0.183162 $
(1.3%)
0.180819 $ |
IoTeX
IOTX/BTC |
72 $ |
B:
0.004007 $
H: 0.004393 $ |
0.004348 $
(4.89%)
0.004146 $ |
|
Storm
STORM/ETH |
71 $ |
B:
0.000996 $
H: 0.001192 $ |
0.001171 $
(6.72%)
0.001097 $ |
Incent
INCNT/BTC |
61 $ |
B:
0.103932 $
H: 0.111076 $ |
0.10995 $
(0.85%)
0.109021 $ |
BLOCKv
VEE/BTC |
59 $ |
B:
0.001108 $
H: 0.001165 $ |
0.001154 $
(0.61%)
0.001147 $ |
Patientory
PTOY/BTC |
57 $ |
B:
0.004348 $
H: 0.004662 $ |
0.004526 $
(-1.33%)
0.004587 $ |
PCHAIN
PI/BTC |
51 $ |
B:
0.003751 $
H: 0.003945 $ |
0.003905 $
(0.61%)
0.003881 $ |
|
Ontology
ONT/USDT |
50 $ |
B:
0.685212 $
H: 0.6974 $ |
0.685212 $
(-1.75%)
0.6974 $ |
Nucleus Vision
NCASH/BTC |
46 $ |
B:
0.001012 $
H: 0.001038 $ |
0.001022 $
(0.82%)
0.001013 $ |
Elastic
XEL/BTC |
41 $ |
B:
0.007247 $
H: 0.007889 $ |
0.007809 $
(4.16%)
0.007497 $ |
|
AdEx
ADX/ETH |
34 $ |
B:
0.073365 $
H: 0.084987 $ |
0.083447 $
(3.87%)
0.080335 $ |
TEMCO
TEMCO/BTC |
27 $ |
B:
0.000341 $
H: 0.000359 $ |
0.000355 $
(0.61%)
0.000353 $ |
FirstBlood
1ST/BTC |
24 $ |
B:
0.071704 $
H: 0.078444 $ |
0.077648 $
(4.68%)
0.07418 $ |
AidCoin
AID/BTC |
22 $ |
B:
0.009805 $
H: 0.01031 $ |
0.010205 $
(0.61%)
0.010144 $ |
SpaceChain
SPC/BTC |
21 $ |
B:
0.003581 $
H: 0.003855 $ |
0.003727 $
(-1.73%)
0.003793 $ |
|
PowerLedger
POWR/ETH |
21 $ |
B:
0.078107 $
H: 0.088507 $ |
0.086904 $
(1.61%)
0.085528 $ |
|
Qtum
QTUM/ETH |
15 $ |
B:
1.94 $
H: 2.22 $ |
2.18 $
(1.31%)
2.15 $ |
adToken
ADT/BTC |
13 $ |
B:
0.002046 $
H: 0.002152 $ |
0.00213 $
(0.61%)
0.002117 $ |
Morpheus Network
MRPH/BTC |
8 $ |
B:
0.111605 $
H: 0.117352 $ |
0.116162 $
(0.61%)
0.11546 $ |
Maecenas
ART/BTC |
6 $ |
B:
0.026772 $
H: 0.02815 $ |
0.027865 $
(0.61%)
0.027696 $ |
|
Bancor
BNT/ETH |
1 $ |
B:
0.262541 $
H: 0.2975 $ |
0.292109 $
(1.61%)
0.287486 $ |