• DOMINANCE DU BTC: 53%
  • CAP. MARCHÉ: 117.627B $
  • VOLUME TOTAL: 16.282B $

Bittrex

Volume (24H)

29.324M $

Nb. Paires

309

Paires disponibles :

PAIRE VOLUME 24H PRIX 24H PRIX
Augur
REPREP/BTC
3.509M $ B: 11.78 $
H: 16.99 $
14.53 $ (19.45%)
12.16 $
Bitcoin
BTCBTC/USD
2.851M $ B: 3,546.00 $
H: 3,650.00 $
3,603.92 $ (-0.14%)
3,609.06 $
Ethereum
ETHETH/BTC
1.319M $ B: 116.84 $
H: 124.66 $
119.85 $ (-0.99%)
121.05 $
Bitcoin
BTCBTC/USDT
1.300M $ B: 3,532.95 $
H: 3,632.25 $
3,590.15 $ (0.13%)
3,585.65 $
Loopring
LRCLRC/BTC
1.184M $ B: 0.046352 $
H: 0.063855 $
0.054032 $ (13.73%)
0.04751 $
TenX
PAYPAY/BTC
1.124M $ B: 0.199929 $
H: 0.254258 $
0.232642 $ (13.87%)
0.20431 $
Status
SNTSNT/BTC
848.613K $ B: 0.020703 $
H: 0.025607 $
0.024054 $ (14.48%)
0.021012 $
Waves
WAVESWAVES/BTC
812.174K $ B: 2.50 $
H: 2.68 $
2.56 $ (0.59%)
2.55 $
PowerLedger
POWRPOWR/BTC
748.716K $ B: 0.085285 $
H: 0.108532 $
0.104617 $ (17.51%)
0.089032 $
Cardano
ADAADA/BTC
624.892K $ B: 0.042749 $
H: 0.046166 $
0.04362 $ (-0.69%)
0.043924 $
Ripple
XRPXRP/BTC
611.100K $ B: 0.317965 $
H: 0.330535 $
0.324621 $ (-0.18%)
0.325219 $
Steem
STEEMSTEEM/BTC
602.134K $ B: 0.290055 $
H: 0.353418 $
0.323437 $ (9.55%)
0.295242 $
Ethereum
ETHETH/USD
536.724K $ B: 117.36 $
H: 124.51 $
120.57 $ (-1.48%)
122.38 $
Augur
REPREP/ETH
487.676K $ B: 11.63 $
H: 17.22 $
14.49 $ (19.08%)
12.17 $
Tron
TRXTRX/BTC
434.405K $ B: 0.023529 $
H: 0.025389 $
0.024269 $ (-0.46%)
0.024382 $
Ethereum
ETHETH/USDT
392.307K $ B: 117.09 $
H: 123.85 $
119.77 $ (-1.16%)
121.17 $
Tron
TRXTRX/USDT
365.221K $ B: 0.0237 $
H: 0.025 $
0.024121 $ (-1.1%)
0.02439 $
Stratis
STRATSTRAT/BTC
318.663K $ B: 1.01 $
H: 1.16 $
1.05 $ (-5.82%)
1.11 $
E-Dinar Coin
EDREDR/BTC
315.026K $ B: 0.031585 $
H: 0.039265 $
0.032132 $ (-2.06%)
0.032809 $
Bitcoin Cash
BCHBCH/BTC
298.912K $ B: 123.18 $
H: 131.49 $
128.15 $ (0.7%)
127.26 $
UpToken
UPUP/BTC
279.066K $ B: 0.013743 $
H: 0.034143 $
0.026424 $ (89.93%)
0.013912 $
Tether
USDTUSDT/USD
275.725K $ B: 1.00 $
H: 1.01 $
1.01 $ (0.2%)
1.00 $
Patientory
PTOYPTOY/BTC
265.862K $ B: 0.014485 $
H: 0.021358 $
0.016227 $ (10.38%)
0.014701 $
Litecoin
LTCLTC/BTC
257.497K $ B: 29.71 $
H: 31.81 $
30.68 $ (-1.65%)
31.19 $
TrueUSD
TUSDTUSD/BTC
255.525K $ B: 0.96884 $
H: 1.02 $
0.997164 $ (0.42%)
0.99301 $
WAX
WAXWAX/BTC
228.020K $ B: 0.041335 $
H: 0.048781 $
0.044518 $ (-5.73%)
0.047223 $
Ripple
XRPXRP/USD
227.040K $ B: 0.32 $
H: 0.33 $
0.325 $ (-0.31%)
0.326 $
adToken
ADTADT/BTC
218.785K $ B: 0.005653 $
H: 0.00879 $
0.006714 $ (15.58%)
0.005809 $
Stellar
XLMXLM/BTC
213.720K $ B: 0.102809 $
H: 0.108677 $
0.106843 $ (0.97%)
0.105813 $
Decentraland
MANAMANA/BTC
199.979K $ B: 0.03805 $
H: 0.042824 $
0.040281 $ (3.54%)
0.038904 $
Bitcoin SV
BCHSVBSV/BTC
195.612K $ B: 74.58 $
H: 78.05 $
75.79 $ (-0.49%)
76.17 $
Cardano
ADAADA/USD
159.505K $ B: 0.043 $
H: 0.046 $
0.044 $ (2.33%)
0.043 $
Monero
XMRXMR/BTC
153.706K $ B: 43.50 $
H: 46.42 $
44.80 $ (0.29%)
44.67 $
Waves
WAVESWAVES/ETH
152.306K $ B: 2.42 $
H: 2.72 $
2.57 $ (1.49%)
2.53 $
Verge
XVGXVG/BTC
143.135K $ B: 0.006465 $
H: 0.006901 $
0.006714 $ (-1.46%)
0.006813 $
Ravencoin
RVNRVN/BTC
142.698K $ B: 0.011765 $
H: 0.012677 $
0.012386 $ (2.5%)
0.012084 $
BlockMason Credit Protocol
BCPTBCPT/BTC
138.743K $ B: 0.028476 $
H: 0.03487 $
0.031845 $ (10.05%)
0.028936 $
Zcash
ZECZEC/BTC
138.361K $ B: 51.33 $
H: 54.17 $
53.11 $ (-0.08%)
53.15 $
Decred
DCRDCR/BTC
137.983K $ B: 16.14 $
H: 17.42 $
16.59 $ (-0.31%)
16.64 $
Dash
DASHDASH/BTC
133.252K $ B: 68.31 $
H: 71.56 $
70.37 $ (1.02%)
69.65 $
Elastic
XELXEL/BTC
128.404K $ B: 0.033033 $
H: 0.048817 $
0.034322 $ (2.16%)
0.033598 $
Civic
CVCCVC/BTC
128.305K $ B: 0.049497 $
H: 0.055755 $
0.054139 $ (5.44%)
0.051347 $
Ethereum Classic
ETCETC/BTC
126.651K $ B: 4.15 $
H: 4.55 $
4.38 $ (2.42%)
4.27 $
Ripple
XRPXRP/USDT
125.238K $ B: 0.319274 $
H: 0.32793 $
0.32412 $ (-0.23%)
0.32486 $
NEM
XEMXEM/BTC
123.609K $ B: 0.054337 $
H: 0.058298 $
0.05597 $ (1.49%)
0.055147 $
Pundi X
NPXSNPXS/BTC
120.189K $ B: 0.000424 $
H: 0.000472 $
0.000431 $ (-7.58%)
0.000466 $
Status
SNTSNT/ETH
117.946K $ B: 0.020429 $
H: 0.025761 $
0.023908 $ (14%)
0.020972 $
DigiByte
DGBDGB/BTC
115.854K $ B: 0.009398 $
H: 0.009989 $
0.009693 $ (0.87%)
0.00961 $
Basic Attention Token
BATBAT/BTC
111.314K $ B: 0.11906 $
H: 0.126402 $
0.123286 $ (0.71%)
0.122414 $
PumaPay
PMAPMA/BTC
111.089K $ B: 0.000495 $
H: 0.000581 $
0.000539 $ (0.13%)
0.000538 $
NEO
NEONEO/BTC
110.717K $ B: 7.30 $
H: 7.77 $
7.55 $ (-0.76%)
7.61 $
AdEx
ADXADX/BTC
110.000K $ B: 0.092528 $
H: 0.106933 $
0.098729 $ (4.81%)
0.094195 $
Golem
GNTGNT/BTC
108.026K $ B: 0.06225 $
H: 0.070102 $
0.065305 $ (3.13%)
0.063323 $
Ripple
XRPXRP/ETH
101.548K $ B: 0.310054 $
H: 0.338009 $
0.324439 $ (-0.34%)
0.325541 $
TrueUSD
TUSDTUSD/USD
99.064K $ B: 0.999 $
H: 1.00 $
0.999 $ (-0.2%)
1.00 $
Cardano
ADAADA/USDT
98.955K $ B: 0.043222 $
H: 0.045676 $
0.043468 $ (-0.54%)
0.043706 $
ReddCoin
RDDRDD/BTC
97.448K $ B: 0.001131 $
H: 0.001235 $
0.001185 $ (3.25%)
0.001147 $
Siacoin
SCSC/BTC
94.552K $ B: 0.002332 $
H: 0.002506 $
0.002441 $ (1.62%)
0.002402 $
Polymath
POLYPOLY/BTC
89.532K $ B: 0.115563 $
H: 0.124187 $
0.118152 $ (-0.45%)
0.118685 $
Zilliqa
ZILZIL/BTC
87.954K $ B: 0.021339 $
H: 0.023283 $
0.022223 $ (-2.09%)
0.022697 $
Particl
PARTPART/BTC
85.255K $ B: 2.87 $
H: 3.13 $
2.99 $ (0.61%)
2.97 $
Komodo
KMDKMD/BTC
79.908K $ B: 0.645045 $
H: 0.697356 $
0.677605 $ (1.59%)
0.666967 $
SIRIN LABS Token
SRNSRN/BTC
78.901K $ B: 0.033952 $
H: 0.03734 $
0.034968 $ (-1.79%)
0.035606 $
Ardor
ARDRARDR/BTC
78.374K $ B: 0.051687 $
H: 0.059097 $
0.055073 $ (3.64%)
0.053139 $
Hydrogen
HYDROHYDRO/BTC
77.353K $ B: 0.001449 $
H: 0.001562 $
0.001508 $ (-2.2%)
0.001542 $
PotCoin
POTPOT/BTC
77.225K $ B: 0.013249 $
H: 0.024845 $
0.018382 $ (33.15%)
0.013805 $
0x
ZRXZRX/BTC
76.604K $ B: 0.285815 $
H: 0.30678 $
0.29687 $ (0.08%)
0.296641 $
Steem Dollars
SBDSBD/BTC
74.731K $ B: 0.797421 $
H: 0.913511 $
0.838156 $ (1.19%)
0.828285 $
GoChain
GOGO/BTC
74.639K $ B: 0.020774 $
H: 0.023537 $
0.022438 $ (1.59%)
0.022088 $
Factom
FCTFCT/BTC
74.540K $ B: 5.85 $
H: 6.52 $
6.15 $ (3.61%)
5.94 $
ZClassic
ZCLZCL/BTC
73.737K $ B: 0.931002 $
H: 1.08 $
1.01 $ (6.95%)
0.946683 $
Litecoin
LTCLTC/USD
73.509K $ B: 30.08 $
H: 31.68 $
30.65 $ (-1.55%)
31.14 $
AidCoin
AIDAID/BTC
71.679K $ B: 0.021304 $
H: 0.026515 $
0.024628 $ (11.5%)
0.022088 $
Stellar
XLMXLM/ETH
70.777K $ B: 0.100887 $
H: 0.110849 $
0.105907 $ (0.21%)
0.105686 $
Litecoin
LTCLTC/USDT
69.248K $ B: 29.82 $
H: 31.49 $
30.48 $ (-1.13%)
30.83 $
Cardano
ADAADA/ETH
66.973K $ B: 0.042152 $
H: 0.046444 $
0.043357 $ (-1.22%)
0.043894 $
ION
IONION/BTC
66.648K $ B: 0.193711 $
H: 0.254149 $
0.201982 $ (-15.6%)
0.239306 $
OmiseGO
OMGOMG/BTC
65.964K $ B: 1.23 $
H: 1.29 $
1.26 $ (0.85%)
1.25 $
Dogecoin
DOGEDOGE/BTC
64.702K $ B: 0.002014 $
H: 0.002107 $
0.002046 $ (-1.6%)
0.00208 $
Ark
ARKARK/BTC
64.038K $ B: 0.378944 $
H: 0.429477 $
0.400194 $ (3.33%)
0.387286 $
Horizen
ZENZEN/BTC
63.830K $ B: 4.16 $
H: 4.65 $
4.51 $ (6.55%)
4.24 $
Ethereum Classic
ETCETC/USDT
63.196K $ B: 4.19 $
H: 4.50 $
4.35 $ (1.94%)
4.27 $
Lisk
LSKLSK/BTC
62.178K $ B: 1.16 $
H: 1.25 $
1.21 $ (1.98%)
1.19 $
Refereum
RFRRFR/BTC
61.277K $ B: 0.001837 $
H: 0.002325 $
0.001975 $ (3.9%)
0.0019 $
Viberate
VIBVIB/BTC
60.706K $ B: 0.022611 $
H: 0.026261 $
0.024808 $ (8.27%)
0.022912 $
NEO
NEONEO/USDT
59.660K $ B: 7.27 $
H: 7.67 $
7.51 $ (-0.41%)
7.54 $
DMarket
DMTDMT/BTC
59.197K $ B: 0.208832 $
H: 0.233917 $
0.217491 $ (2.84%)
0.211482 $
Syscoin
SYSSYS/BTC
58.505K $ B: 0.039675 $
H: 0.046275 $
0.042292 $ (4.29%)
0.040554 $
Odyssey
OCNOCN/BTC
55.731K $ B: 0.002756 $
H: 0.002942 $
0.0028 $ (-2.38%)
0.002869 $
Bitcoin Cash
BCHBCH/ETH
55.429K $ B: 121.18 $
H: 134.04 $
127.57 $ (-0.67%)
128.44 $
Ignis
IGNISIGNIS/BTC
51.329K $ B: 0.016464 $
H: 0.019433 $
0.017376 $ (3.11%)
0.016853 $
Tron
TRXTRX/ETH
50.835K $ B: 0.023158 $
H: 0.025524 $
0.024231 $ (-0.99%)
0.024473 $
Loom Network
LOOMLOOM/BTC
44.705K $ B: 0.042749 $
H: 0.046239 $
0.045379 $ (-0.58%)
0.045645 $
Groestlcoin
GRSGRS/BTC
43.794K $ B: 0.207914 $
H: 0.229776 $
0.219753 $ (3.91%)
0.211482 $
Gifto
GTOGTO/BTC
43.356K $ B: 0.029217 $
H: 0.034434 $
0.030588 $ (-6.26%)
0.032629 $
Einsteinium
EMC2EMC2/BTC
43.211K $ B: 0.040276 $
H: 0.045222 $
0.042077 $ (-1.06%)
0.042526 $
0x
ZRXZRX/ETH
42.139K $ B: 0.280599 $
H: 0.324662 $
0.295219 $ (-1.24%)
0.298924 $
PowerLedger
POWRPOWR/ETH
41.625K $ B: 0.083314 $
H: 0.109424 $
0.104005 $ (15.75%)
0.089855 $
Qtum
QTUMQTUM/BTC
40.366K $ B: 2.04 $
H: 2.14 $
2.07 $ (-1.7%)
2.11 $
Bitcoin Cash
BCHBCH/USDT
40.053K $ B: 123.62 $
H: 130.00 $
127.36 $ (-0.45%)
127.94 $
Monero
XMRXMR/USDT
38.979K $ B: 43.91 $
H: 45.90 $
45.10 $ (0.09%)
45.06 $
district0x
DNTDNT/BTC
38.562K $ B: 0.010987 $
H: 0.011732 $
0.011453 $ (0.44%)
0.011402 $
Byteball Bytes
GBYTEGBYTE/BTC
38.246K $ B: 28.76 $
H: 31.64 $
30.16 $ (1.81%)
29.63 $
Nexus
NXSNXS/BTC
37.835K $ B: 0.330118 $
H: 0.35814 $
0.346449 $ (3.46%)
0.334864 $
Bitcoin Cash
BCHBCH/USD
37.079K $ B: 124.89 $
H: 130.62 $
128.58 $ (0.11%)
128.43 $
TenX
PAYPAY/ETH
36.263K $ B: 0.194529 $
H: 0.253896 $
0.233551 $ (13.14%)
0.20642 $
RevolutionVR
RVRRVR/BTC
35.293K $ B: 0.012189 $
H: 0.013294 $
0.012853 $ (2.71%)
0.012514 $
Vertcoin
VTCVTC/BTC
34.921K $ B: 0.228935 $
H: 0.248809 $
0.245459 $ (4.58%)
0.234717 $
NxT
NXTNXT/BTC
34.314K $ B: 0.025755 $
H: 0.027678 $
0.026818 $ (1.48%)
0.026426 $
FlorinCoin
FLOFLO/BTC
34.071K $ B: 0.051016 $
H: 0.061203 $
0.05554 $ (7.27%)
0.051777 $
Edgeless
EDGEDG/BTC
33.120K $ B: 0.173326 $
H: 0.187097 $
0.181303 $ (-0.27%)
0.181792 $
Zcoin
XZCXZC/BTC
32.739K $ B: 4.76 $
H: 5.32 $
5.04 $ (3.41%)
4.87 $
BOXX Token [Blockparty]
BOXXBOXX/BTC
31.183K $ B: 0.03646 $
H: 0.039047 $
0.037625 $ (1.68%)
0.037004 $
Haven Protocol
XHVXHV/BTC
30.768K $ B: 0.441654 $
H: 0.482145 $
0.45042 $ (-3.42%)
0.46635 $
NuBits
NBTNBT/BTC
30.363K $ B: 0.035329 $
H: 0.040391 $
0.037984 $ (-3.26%)
0.039263 $
Storm
STORMSTORM/BTC
29.731K $ B: 0.002756 $
H: 0.003051 $
0.002872 $ (1.39%)
0.002833 $
Blocktix
TIXTIX/BTC
29.188K $ B: 0.114397 $
H: 0.130144 $
0.118044 $ (1.39%)
0.116426 $
Tron
TRXTRX/USD
28.402K $ B: 0.023 $
H: 0.025 $
0.025 $ (4.17%)
0.024 $
PIVX
PIVXPIVX/BTC
27.771K $ B: 0.736902 $
H: 0.780825 $
0.761112 $ (1.77%)
0.747895 $
Blocknet
BLOCKBLOCK/BTC
26.415K $ B: 1.44 $
H: 1.67 $
1.51 $ (-5.33%)
1.59 $
DECENT
DCTDCT/BTC
26.342K $ B: 0.051016 $
H: 0.058407 $
0.052991 $ (-3.16%)
0.054717 $
Ethereum Classic
ETCETC/USD
25.546K $ B: 4.22 $
H: 4.51 $
4.41 $ (2.92%)
4.28 $
Cred
LBABTC/LBA
25.363K $ B: 0.009963 $
H: 0.011768 $
0.010986 $ (6.75%)
0.010291 $
Humaniq
HMQHMQ/BTC
25.350K $ B: 0.007207 $
H: 0.008717 $
0.008114 $ (6.74%)
0.007602 $
Salt
SALTSALT/BTC
25.318K $ B: 0.211341 $
H: 0.228832 $
0.221656 $ (2.86%)
0.215498 $
CloakCoin
CLOAKCLOAK/BTC
24.619K $ B: 1.05 $
H: 1.19 $
1.14 $ (6.62%)
1.06 $
Metal
MTLMTL/BTC
24.294K $ B: 0.228264 $
H: 0.257527 $
0.233503 $ (-0.67%)
0.235075 $
iExecRLC
RLCRLC/BTC
22.814K $ B: 0.198092 $
H: 0.225853 $
0.205895 $ (-8.27%)
0.224462 $
NAGA
NGCNGC/BTC
22.200K $ B: 0.066349 $
H: 0.070429 $
0.068931 $ (0.39%)
0.068665 $
Bitcoin SV
BCHSVBCHSV/USDT
21.763K $ B: 75.00 $
H: 77.50 $
76.09 $ (-0.08%)
76.15 $
Storj
STORJSTORJ/BTC
21.752K $ B: 0.130012 $
H: 0.137444 $
0.135349 $ (1.74%)
0.133028 $
Dash
DASHDASH/USDT
21.517K $ B: 69.05 $
H: 70.67 $
69.66 $ (0.21%)
69.51 $
Sentinel Protocol
UPPUPP/BTC
21.355K $ B: 0.013955 $
H: 0.015909 $
0.015007 $ (5.69%)
0.014199 $
OKCash
OKOK/BTC
20.542K $ B: 0.015015 $
H: 0.016963 $
0.015904 $ (-4.41%)
0.016637 $
Bankex
BKXBKX/BTC
19.075K $ B: 0.017559 $
H: 0.019178 $
0.018417 $ (-0.84%)
0.018574 $
Mainframe
MFTMFT/BTC
18.713K $ B: 0.002614 $
H: 0.002797 $
0.002729 $ (1.46%)
0.002689 $
GoldCoin
GLDGLD/BTC
18.600K $ B: 0.060413 $
H: 0.074388 $
0.070295 $ (0.74%)
0.069777 $
Crown
CRWCRW/BTC
18.408K $ B: 0.097333 $
H: 0.110784 $
0.102319 $ (-5.85%)
0.108681 $
Crypto.com
MCOMCO/BTC
17.549K $ B: 2.15 $
H: 2.26 $
2.21 $ (0.57%)
2.20 $
Databits
DTBDTB/BTC
17.500K $ B: 0.05741 $
H: 0.099705 $
0.089754 $ (54.23%)
0.058195 $
I/O Coin
IOCIOC/BTC
17.202K $ B: 0.157852 $
H: 0.183247 $
0.179507 $ (11.05%)
0.161641 $
Matchpool
GUPGUP/BTC
16.779K $ B: 0.014838 $
H: 0.016418 $
0.015797 $ (0.81%)
0.015669 $
DigiByte
DGBUSDT/DGB
16.653K $ B: 0.009516 $
H: 0.0098 $
0.009664 $ (1.57%)
0.009515 $
Data
DTADTA/BTC
15.891K $ B: 0.000777 $
H: 0.000872 $
0.000826 $ (0.13%)
0.000825 $
GameCredits
GAMEGAME/BTC
15.572K $ B: 0.080657 $
H: 0.088772 $
0.083184 $ (-0.18%)
0.083331 $
Expanse
EXPEXP/BTC
15.517K $ B: 0.09327 $
H: 0.108968 $
0.097042 $ (1.36%)
0.095737 $
Bean Cash
BITBBITB/BTC
15.290K $ B: 0.000883 $
H: 0.001053 $
0.000933 $ (-3.58%)
0.000968 $
Numeraire
NMRNMR/BTC
15.266K $ B: 2.95 $
H: 3.34 $
3.29 $ (6.61%)
3.08 $
TrueUSD
TUSDTUSD/ETH
15.099K $ B: 0.942575 $
H: 1.05 $
0.997684 $ (-1.18%)
1.01 $
Aeon
AEONAEON/BTC
14.919K $ B: 0.255821 $
H: 0.29058 $
0.273893 $ (5.49%)
0.259637 $
Bloom
BLTBLT/BTC
14.169K $ B: 0.031408 $
H: 0.035342 $
0.03486 $ (7.07%)
0.032558 $
MonaCoin
MONAMONA/BTC
14.159K $ B: 0.55333 $
H: 0.579308 $
0.571552 $ (0.42%)
0.56915 $
Propy
PROPRO/BTC
13.916K $ B: 0.109451 $
H: 0.12001 $
0.117649 $ (4.43%)
0.112661 $
NAV Coin
NAVNAV/BTC
13.403K $ B: 0.15545 $
H: 0.170607 $
0.167911 $ (6.7%)
0.157374 $
Civic
CVCCVC/ETH
13.216K $ B: 0.048385 $
H: 0.056723 $
0.054064 $ (5.3%)
0.051345 $
Ink Protocol
XNKXNK/BTC
13.141K $ B: 0.005405 $
H: 0.006393 $
0.00596 $ (6.54%)
0.005594 $
NEM
XEMXEM/ETH
12.985K $ B: 0.052787 $
H: 0.059718 $
0.056016 $ (0.96%)
0.055481 $
Memetic / PepeCoin
MEMEMEME/BTC
12.949K $ B: 0.022116 $
H: 0.024481 $
0.023336 $ (5.31%)
0.022159 $
IHT Real Estate Protocol
IHTIHT/BTC
12.536K $ B: 0.012047 $
H: 0.01304 $
0.012601 $ (0.41%)
0.01255 $
Diamond
DMDDMD/BTC
12.026K $ B: 0.860979 $
H: 1.02 $
0.982301 $ (-2.29%)
1.01 $
Monero
XMRXMR/ETH
11.928K $ B: 42.85 $
H: 47.19 $
44.68 $ (-0.06%)
44.71 $
WAX
WAXWAX/ETH
11.809K $ B: 0.04121 $
H: 0.049203 $
0.043568 $ (-7.46%)
0.047078 $
OmiseGO
OMGOMG/ETH
11.791K $ B: 1.20 $
H: 1.32 $
1.26 $ (0.15%)
1.26 $
MonetaryUnit
MUEMUE/BTC
11.476K $ B: 0.01445 $
H: 0.017871 $
0.016156 $ (-2.48%)
0.016566 $
Dash
DASHDASH/ETH
11.246K $ B: 66.56 $
H: 72.77 $
69.38 $ (-0.07%)
69.43 $
Paxos Standard Token
PAXPAX/BTC
11.202K $ B: 0.968698 $
H: 1.02 $
0.9958 $ (-0.27%)
0.998496 $
Aragon
ANTANT/BTC
11.184K $ B: 0.42678 $
H: 0.479203 $
0.455554 $ (2.97%)
0.442398 $
WINGS
WINGSWINGS/BTC
11.101K $ B: 0.072955 $
H: 0.081435 $
0.075393 $ (-0.02%)
0.075406 $
Lunyr
LUNLUN/BTC
10.854K $ B: 1.39 $
H: 1.55 $
1.50 $ (3.81%)
1.44 $
VeriCoin
VRCVRC/BTC
10.544K $ B: 0.06006 $
H: 0.072028 $
0.066346 $ (-3.33%)
0.068629 $
Ethereum Classic
ETCETC/ETH
10.495K $ B: 4.06 $
H: 4.61 $
4.37 $ (2.44%)
4.26 $
BLOCKv
VEEVEE/BTC
10.227K $ B: 0.004416 $
H: 0.00494 $
0.004811 $ (6.48%)
0.004518 $
Siacoin
SCSC/ETH
10.102K $ B: 0.00228 $
H: 0.002545 $
0.002436 $ (2%)
0.002388 $
Stratis
STRATSTRAT/ETH
10.039K $ B: 1.00 $
H: 1.17 $
1.04 $ (-6.48%)
1.11 $
Dogecoin
DOGEUSDT/DOGE
10.007K $ B: 0.002017 $
H: 0.002089 $
0.002038 $ (-1.34%)
0.002066 $
Verge
XVGXVG/USDT
9.986K $ B: 0.006514 $
H: 0.006897 $
0.006595 $ (-0.38%)
0.00662 $
Ripio Credit Network
RCNRCN/BTC
9.807K $ B: 0.011129 $
H: 0.012023 $
0.011596 $ (1.06%)
0.011474 $
Syndicate
SYNXSYNX/BTC
9.371K $ B: 0.02413 $
H: 0.027896 $
0.026064 $ (6.43%)
0.02449 $
Mercury
MERMER/BTC
9.357K $ B: 0.044515 $
H: 0.048636 $
0.045882 $ (-0.26%)
0.046004 $
BitBay
BAYBAY/BTC
9.268K $ B: 0.00643 $
H: 0.007047 $
0.006749 $ (1.2%)
0.006669 $
AdEx
ADXADX/ETH
8.796K $ B: 0.090745 $
H: 0.107749 $
0.09695 $ (1.55%)
0.095471 $
BitTube
TUBETUBE/BTC
8.498K $ B: 0.024448 $
H: 0.025971 $
0.025023 $ (0.85%)
0.024813 $
Dynamic
DYNDYN/BTC
8.066K $ B: 0.266101 $
H: 0.303947 $
0.283801 $ (3.35%)
0.274589 $
Internet of People
IOPIOP/BTC
7.828K $ B: 0.111747 $
H: 0.125095 $
0.123645 $ (6.17%)
0.116462 $
Stronghold USD
USDSBTC/USDS
7.618K $ B: 0.979368 $
H: 1.02 $
0.999821 $ (0.26%)
0.997205 $
NEO
NEONEO/ETH
7.529K $ B: 7.22 $
H: 7.83 $
7.57 $ (0.25%)
7.55 $
OmiseGO
OMGOMG/USDT
7.311K $ B: 1.24 $
H: 1.27 $
1.26 $ (1.36%)
1.24 $
Basic Attention Token
BATBAT/ETH
7.118K $ B: 0.116153 $
H: 0.129572 $
0.123092 $ (-0.78%)
0.124064 $
Gnosis
GNOGNO/BTC
7.093K $ B: 10.63 $
H: 11.22 $
11.09 $ (2.75%)
10.80 $
CashBet Coin
CBCCBC/BTC
6.903K $ B: 0.005865 $
H: 0.006611 $
0.006211 $ (-2.14%)
0.006347 $
Kore
KOREKORE/BTC
6.815K $ B: 0.346229 $
H: 0.374739 $
0.360164 $ (0.35%)
0.358924 $
Litecoin
LTCLTC/ETH
6.541K $ B: 29.55 $
H: 32.04 $
30.52 $ (-2.44%)
31.28 $
NoLimitCoin
NLC2NLC2/BTC
6.525K $ B: 0.010175 $
H: 0.011478 $
0.010627 $ (-1.54%)
0.010793 $
Ubiq
UBQUBQ/BTC
6.454K $ B: 0.192969 $
H: 0.208201 $
0.205357 $ (-0.08%)
0.205529 $
DigitalNote
XDNXDN/BTC
6.451K $ B: 0.000954 $
H: 0.001053 $
0.001005 $ (0.13%)
0.001004 $
BnkToTheFuture
BFTBFT/BTC
6.417K $ B: 0.020491 $
H: 0.021576 $
0.021002 $ (0.99%)
0.020797 $
Enigma
ENGENG/BTC
6.413K $ B: 0.287228 $
H: 0.312374 $
0.301896 $ (3.61%)
0.29137 $
Circuits of Value
COVALCOVAL/BTC
6.335K $ B: 0.001307 $
H: 0.001598 $
0.001436 $ (-2.32%)
0.00147 $
Storm
STORMSTORM/ETH
6.282K $ B: 0.002709 $
H: 0.003048 $
0.002831 $ (-0.35%)
0.002841 $
Zcash
ZECZEC/ETH
6.256K $ B: 50.10 $
H: 54.99 $
53.18 $ (-0.21%)
53.29 $
SaluS
SLSSLS/BTC
6.241K $ B: 7.73 $
H: 8.82 $
8.61 $ (6.87%)
8.05 $
Decentraland
MANAMANA/ETH
6.153K $ B: 0.037352 $
H: 0.042853 $
0.040226 $ (3.3%)
0.038942 $
Moss Coin
MOCMOC/BTC
6.081K $ B: 0.034552 $
H: 0.035959 $
0.035327 $ (0.64%)
0.035104 $
LBRY Credits
LBCLBC/BTC
6.058K $ B: 0.019749 $
H: 0.021067 $
0.020248 $ (0.3%)
0.020187 $
Unikoin Gold
UKGUKG/BTC
5.989K $ B: 0.022611 $
H: 0.02459 $
0.023731 $ (-0.48%)
0.023845 $
Burst
BURSTBURST/BTC
5.979K $ B: 0.003427 $
H: 0.003705 $
0.003554 $ (-0.88%)
0.003586 $
Decred
DCRDCR/USDT
5.778K $ B: 16.41 $
H: 17.11 $
16.69 $ (1.51%)
16.44 $
Peercoin
PPCPPC/BTC
5.596K $ B: 0.546759 $
H: 0.58007 $
0.556868 $ (0.34%)
0.554987 $
TrueUSD
TUSDTUSD/USDT
5.577K $ B: 0.995 $
H: 0.995401 $
0.995001 $ (-0.01%)
0.995101 $
Polymath
POLYPOLY/ETH
5.549K $ B: 0.113714 $
H: 0.125552 $
0.118142 $ (-0.1%)
0.118262 $
PolicyPal Network
PALPAL/BTC
5.534K $ B: 0.004416 $
H: 0.004758 $
0.004488 $ (0.13%)
0.004482 $
Gulden
NLGNLG/BTC
5.495K $ B: 0.02307 $
H: 0.02459 $
0.024018 $ (-0.47%)
0.024131 $
Qtum
QTUMQTUM/ETH
5.354K $ B: 2.00 $
H: 2.19 $
2.08 $ (-0.8%)
2.10 $
Bancor
BNTBNT/BTC
5.335K $ B: 0.54584 $
H: 0.574731 $
0.554714 $ (-0.61%)
0.558107 $
Odyssey
OCNOCN/ETH
5.163K $ B: 0.002722 $
H: 0.002969 $
0.002824 $ (-1.86%)
0.002878 $
FoldingCoin
FLDCFLDC/BTC
5.059K $ B: 0.001095 $
H: 0.001199 $
0.001185 $ (3.25%)
0.001147 $
Qwark
QWARKQWARK/BTC
5.010K $ B: 0.012577 $
H: 0.013948 $
0.013463 $ (3.72%)
0.01298 $
Feathercoin
FTCFTC/BTC
4.837K $ B: 0.015439 $
H: 0.016708 $
0.016084 $ (0.57%)
0.015992 $
Melon
MLNMLN/BTC
4.719K $ B: 6.55 $
H: 9.81 $
7.10 $ (0.41%)
7.07 $
Synereo
AMPAMP/BTC
4.679K $ B: 0.015898 $
H: 0.018125 $
0.017448 $ (5.56%)
0.01653 $
IOStoken
IOSTBTC/IOST
4.642K $ B: 0.006077 $
H: 0.006538 $
0.006426 $ (1.83%)
0.006311 $
Viberate
VIBVIB/ETH
4.591K $ B: 0.022247 $
H: 0.026504 $
0.024516 $ (6.49%)
0.023022 $
Siacoin
SCSC/USDT
4.566K $ B: 0.002377 $
H: 0.002472 $
0.002424 $ (0.94%)
0.002401 $
Jibrel Network
JNTJNT/BTC
4.554K $ B: 0.032256 $
H: 0.036577 $
0.03486 $ (-3.36%)
0.036072 $
EnjinCoin
ENJENJ/BTC
4.553K $ B: 0.032114 $
H: 0.034652 $
0.033173 $ (-3.02%)
0.034207 $
Zcash
ZECZEC/USDT
4.431K $ B: 52.00 $
H: 53.36 $
52.81 $ (-0.41%)
53.03 $
Nucleus Vision
NCASHNCASH/BTC
4.403K $ B: 0.001696 $
H: 0.001816 $
0.001723 $ (0.13%)
0.001721 $
Golos
GOLOSGOLOS/BTC
4.178K $ B: 0.008832 $
H: 0.009807 $
0.009191 $ (-0.26%)
0.009215 $
OST
OSTOST/BTC
4.138K $ B: 0.020809 $
H: 0.022883 $
0.021146 $ (-2.36%)
0.021657 $
Quantum Resistant Ledger
QRLQRL/BTC
3.921K $ B: 0.134393 $
H: 0.143692 $
0.137431 $ (0.76%)
0.136398 $
TransferCoin
TXTX/BTC
3.921K $ B: 0.072779 $
H: 0.079001 $
0.078086 $ (2.67%)
0.076052 $
Golem
GNTGNT/ETH
3.888K $ B: 0.060653 $
H: 0.070966 $
0.065888 $ (4.17%)
0.063251 $
Mobius
MOBIMOBI/BTC
3.753K $ B: 0.013319 $
H: 0.014384 $
0.013535 $ (-3.21%)
0.013984 $
Sphere
SPHRSPHR/BTC
3.544K $ B: 0.445151 $
H: 0.478912 $
0.460257 $ (-0.34%)
0.461832 $
DigiByte
DGBDGB/ETH
3.516K $ B: 0.009168 $
H: 0.01008 $
0.009692 $ (1.49%)
0.009549 $
Salt
SALTSALT/ETH
3.451K $ B: 0.209239 $
H: 0.232278 $
0.217862 $ (0.62%)
0.21653 $
Curecoin
CURECURE/BTC
3.144K $ B: 0.049815 $
H: 0.067705 $
0.06692 $ (32.46%)
0.050522 $
Counterparty
XCPXCP/BTC
3.133K $ B: 1.92 $
H: 2.07 $
1.97 $ (-0.26%)
1.97 $
SIRIN LABS Token
SRNSRN/ETH
3.082K $ B: 0.033511 $
H: 0.037857 $
0.03496 $ (-2.2%)
0.035745 $
Radium
RADSRADS/BTC
3.066K $ B: 0.565695 $
H: 0.62057 $
0.613377 $ (5.32%)
0.582381 $
eBoost
EBSTEBST/BTC
2.884K $ B: 0.01876 $
H: 0.020595 $
0.019997 $ (3.66%)
0.019291 $
Myriad
XMYXMY/BTC
2.712K $ B: 0.001378 $
H: 0.001526 $
0.001472 $ (2.63%)
0.001434 $
Musicoin
MUSICMUSIC/BTC
2.641K $ B: 0.000919 $
H: 0.001017 $
0.000969 $ (-3.45%)
0.001004 $
MediBloc [ERC20]
MEDXMEDX/BTC
2.614K $ B: 0.002614 $
H: 0.002833 $
0.002693 $ (-1.19%)
0.002725 $
0x
ZRXZRX/USDT
2.595K $ B: 0.289346 $
H: 0.306198 $
0.300281 $ (1.07%)
0.297093 $
GridCoin
GRCGRC/BTC
2.497K $ B: 0.00431 $
H: 0.004722 $
0.004595 $ (0.13%)
0.00459 $
SpaceChain
SPCSPC/BTC
2.482K $ B: 0.004452 $
H: 0.00494 $
0.004775 $ (0.13%)
0.004769 $
iExecRLC
RLCRLC/ETH
2.402K $ B: 0.197749 $
H: 0.227358 $
0.204446 $ (-10.07%)
0.227342 $
Basic Attention Token
BATBAT/USDT
2.401K $ B: 0.120642 $
H: 0.124375 $
0.123371 $ (-0.86%)
0.124446 $
Viacoin
VIAVIA/BTC
2.338K $ B: 0.289313 $
H: 0.303656 $
0.300137 $ (1.22%)
0.296533 $
SIBCoin
SIBSIB/BTC
2.324K $ B: 0.058046 $
H: 0.061966 $
0.059561 $ (-0.77%)
0.060024 $
Zcash
ZECZEC/USD
2.279K $ B: 52.33 $
H: 53.51 $
53.51 $ (-0.09%)
53.56 $
0x
ZRXZRX/USD
2.256K $ B: 0.291 $
H: 0.297 $
0.295 $ (-0.67%)
0.297 $
Swarm City
SWTSWT/BTC
2.254K $ B: 0.123794 $
H: 0.13403 $
0.132297 $ (2.23%)
0.129406 $
PinkCoin
PINKPINK/BTC
1.925K $ B: 0.00166 $
H: 0.001852 $
0.001759 $ (0.13%)
0.001757 $
Aragon
ANTANT/ETH
1.872K $ B: 0.421525 $
H: 0.473048 $
0.451533 $ (-0.1%)
0.451964 $
NxT
NXTNXT/USDT
1.863K $ B: 0.0263 $
H: 0.027965 $
0.026458 $ (-0.23%)
0.026518 $
Shift
SHIFTSHIFT/BTC
1.803K $ B: 0.266101 $
H: 0.301586 $
0.287715 $ (3.86%)
0.277027 $
BlackCoin
BLKBLK/BTC
1.773K $ B: 0.049461 $
H: 0.053721 $
0.052308 $ (2.81%)
0.05088 $
Breakout
BRKBRK/BTC
1.720K $ B: 0.028193 $
H: 0.032872 $
0.032311 $ (9.76%)
0.029438 $
CannabisCoin
CANNCANN/BTC
1.709K $ B: 0.004769 $
H: 0.005158 $
0.004919 $ (0.86%)
0.004876 $
Stealth
XSTXST/BTC
1.646K $ B: 0.070235 $
H: 0.082089 $
0.075573 $ (6.55%)
0.070924 $
BitSend
BSDBSD/BTC
1.587K $ B: 0.051581 $
H: 0.0563 $
0.05457 $ (4.24%)
0.05235 $
Emercoin
EMCEMC/BTC
1.518K $ B: 0.287087 $
H: 0.303584 $
0.295398 $ (-1.35%)
0.299438 $
Metronome
METMET/BTC
1.455K $ B: 0.630525 $
H: 0.673964 $
0.657105 $ (2.01%)
0.644126 $
ArtByte
ABYABY/BTC
1.361K $ B: 0.001201 $
H: 0.001271 $
0.001221 $ (0.13%)
0.001219 $
HempCoin
THCTHC/BTC
1.284K $ B: 0.00961 $
H: 0.010642 $
0.010088 $ (-2.98%)
0.010398 $
Ravencoin
RVNRVN/USDT
1.283K $ B: 0.011823 $
H: 0.012482 $
0.012176 $ (0.8%)
0.012079 $
Bitcoin SV
BCHSVBSV/ETH
1.260K $ B: 73.23 $
H: 79.79 $
75.22 $ (-0.74%)
75.78 $
Gambit
GAMGAM/BTC
1.232K $ B: 1.21 $
H: 1.47 $
1.28 $ (-9.6%)
1.42 $
2GIVE
2GIVE2GIVE/BTC
1.130K $ B: 0.001343 $
H: 0.001417 $
0.0014 $ (2.76%)
0.001363 $
VeriumReserve
VRMVRM/BTC
1.129K $ B: 0.349514 $
H: 0.371834 $
0.362605 $ (2.15%)
0.354979 $
Nexium
NXCNXC/BTC
1.055K $ B: 0.005511 $
H: 0.005921 $
0.005708 $ (0.76%)
0.005665 $
Sequence
SEQSEQ/BTC
1.009K $ B: 0.017665 $
H: 0.019505 $
0.017951 $ (-2.22%)
0.018359 $
Tokes
TKSTKS/BTC
962 $ B: 0.219361 $
H: 0.236242 $
0.227939 $ (2.38%)
0.222633 $
DopeCoin
DOPEDOPE/BTC
951 $ B: 0.005405 $
H: 0.006175 $
0.005672 $ (3.4%)
0.005486 $
Pundi X
NPXSNPXS/ETH
877 $ B: 0.000419 $
H: 0.000462 $
0.000443 $ (-1.42%)
0.00045 $
Bitswift
BITSBITS/BTC
803 $ B: 0.06543 $
H: 0.075878 $
0.074962 $ (10.03%)
0.068127 $
Incent
INCNTINCNT/BTC
658 $ B: 0.039852 $
H: 0.043151 $
0.042651 $ (8.04%)
0.039478 $
More Coin
MOREMORE/BTC
578 $ B: 0.072849 $
H: 0.081471 $
0.074532 $ (-3%)
0.07684 $
EverGreenCoin
EGCEGC/BTC
548 $ B: 0.018831 $
H: 0.021031 $
0.020248 $ (-0.93%)
0.020438 $
Pundi X
NPXSNPXS/USDT
455 $ B: 0.000432 $
H: 0.000454 $
0.000432 $ (-4.08%)
0.00045 $
WhiteCoin
XWCXWC/BTC
451 $ B: 0.031761 $
H: 0.033489 $
0.03267 $ (-1.07%)
0.033024 $
Golos Gold
GBGGBG/BTC
447 $ B: 0.00809 $
H: 0.008935 $
0.008652 $ (5.37%)
0.008211 $
Bancor
BNTBNT/ETH
440 $ B: 0.529511 $
H: 0.576812 $
0.553437 $ (-1.85%)
0.563846 $
Breakout Stake
BRXBRX/BTC
430 $ B: 0.112948 $
H: 0.125313 $
0.114921 $ (-2.38%)
0.117717 $
PumaPay
PMAPMA/USDT
417 $ B: 0.000529 $
H: 0.000585 $
0.000582 $ (12.02%)
0.000519 $
SolarCoin
SLRSLR/BTC
349 $ B: 0.024307 $
H: 0.025498 $
0.025203 $ (3.21%)
0.024418 $
NeosCoin
NEOSNEOS/BTC
315 $ B: 0.138915 $
H: 0.148959 $
0.141165 $ (-2.79%)
0.145219 $
GeoCoin
GEOGEO/BTC
305 $ B: 0.316517 $
H: 0.335693 $
0.331802 $ (3.29%)
0.321238 $
Unikoin Gold
UKGUKG/ETH
287 $ B: 0.022431 $
H: 0.024538 $
0.02373 $ (0.95%)
0.023507 $
Siacoin
SCSC/USD
275 $ B: 0.002 $
H: 0.003 $
0.002 $ (0%)
0.002 $
Crypto.com
MCOMCO/ETH
266 $ B: 2.12 $
H: 2.32 $
2.20 $ (-0.92%)
2.22 $
DMarket
DMTDMT/ETH
226 $ B: 0.204131 $
H: 0.234076 $
0.214388 $ (1.1%)
0.212047 $
ExclusiveCoin
EXCLEXCL/BTC
219 $ B: 0.16135 $
H: 0.173367 $
0.169311 $ (3.73%)
0.163219 $
Gnosis
GNOGNO/ETH
178 $ B: 10.46 $
H: 11.44 $
11.00 $ (0.06%)
11.00 $
Enigma
ENGENG/ETH
160 $ B: 0.281016 $
H: 0.314167 $
0.303817 $ (3.39%)
0.293854 $
More Coin
MOREMORE/ETH
129 $ B: 0.071455 $
H: 0.081643 $
0.073091 $ (-1.15%)
0.073942 $
Paxos Standard Token
PAXUSDT/PAX
4 $ B: 0.993607 $
H: 0.993607 $
0.993607 $ (0.23%)
0.991356 $