Euro € Bitcoin BTC Ethereum ETH CAD $ JPY ¥ GBP £ RUB ₽ USD Coin USDC THB ฿ TRY ₺ BRL R$ CHF CHF CNY 元 IDR Rp INR ₹ KRW ₩ LKR ₨ NGN ₦ NZD $ SGD $ AUD $
×

Bittrex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bittrex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Bittrex
$ 305.882M
949

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Ethereum
ETH/BTC 		$ 27.468M B: $ 3,878.76
H: $ 4,423.90 		$ 4,250.14 (8.5%)
$ 3,917.15
Bitcoin
BTC/USD 		$ 27.061M B: $ 54,960.78
H: $ 57,997.70 		$ 55,996.90 (1.59%)
$ 55,122.22
Bitcoin
BTC/USDT 		$ 18.489M B: $ 54,888.05
H: $ 57,945.48 		$ 55,894.27 (1.46%)
$ 55,089.76
Ethereum
ETH/USD 		$ 15.715M B: $ 3,909.30
H: $ 4,369.15 		$ 4,256.68 (8.57%)
$ 3,920.72
Ethereum
ETH/USDT 		$ 13.551M B: $ 3,897.00
H: $ 4,365.68 		$ 4,246.82 (8.46%)
$ 3,915.56
Tether
USDT/USD 		$ 10.154M B: $ 0.97
H: $ 1.0022 		$ 1.0013 (0.07%)
$ 1.0007
Dogecoin
DOGE/USD 		$ 9.426M B: $ 0.48117
H: $ 0.52169 		$ 0.48796 (0.48%)
$ 0.48564
Dogecoin
DOGE/BTC 		$ 8.664M B: $ 0.462157
H: $ 0.530781 		$ 0.487957 (0.54%)
$ 0.485341
Cardano
ADA/BTC 		$ 7.399M B: $ 1.6686
H: $ 1.8409 		$ 1.7187 (1.26%)
$ 1.6973
Cardano
ADA/USD 		$ 7.367M B: $ 1.6856
H: $ 1.8215 		$ 1.7197 (1.01%)
$ 1.7025
Dogecoin
USDT/DOGE 		$ 5.521M B: $ 0.481049
H: $ 0.520624 		$ 0.4875 (0.62%)
$ 0.484508
EOS
EOS/BTC 		$ 5.158M B: $ 10.92
H: $ 15.30 		$ 12.53 (9.54%)
$ 11.44
Ripple
XRP/BTC 		$ 5.142M B: $ 1.3969
H: $ 1.5529 		$ 1.4281 (1.1%)
$ 1.4125
Cardano
ADA/USDT 		$ 4.525M B: $ 1.6869
H: $ 1.8189 		$ 1.716 (0.86%)
$ 1.7015
EOS
EOS/USDT 		$ 3.974M B: $ 11.19
H: $ 17.19 		$ 12.51 (9.03%)
$ 11.47
Bitcoin SV
BSV/BTC 		$ 3.356M B: $ 341.90
H: $ 412.98 		$ 374.53 (9.14%)
$ 343.16
Litecoin
LTC/BTC 		$ 3.211M B: $ 352.93
H: $ 395.56 		$ 363.87 (2.1%)
$ 356.40
EOS
EOS/USD 		$ 2.963M B: $ 11.15
H: $ 14.89 		$ 12.52 (9.19%)
$ 11.47
Stellar
XLM/BTC 		$ 2.936M B: $ 0.63725
H: $ 0.76488 		$ 0.665701 (3.55%)
$ 0.642898
Stellar
XLM/USD 		$ 2.892M B: $ 0.638372
H: $ 0.741654 		$ 0.664052 (3.96%)
$ 0.638781
TrueUSD
TUSD/BTC 		$ 2.764M B: $ 0.945721
H: $ 1.0523 		$ 0.999949 (0.12%)
$ 0.998777
DigiByte
DGB/BTC 		$ 2.693M B: $ 0.125694
H: $ 0.144284 		$ 0.133587 (4.07%)
$ 0.128359
Litecoin
LTC/USD 		$ 2.439M B: $ 353.71
H: $ 394.35 		$ 365.04 (2.2%)
$ 357.17
Dogecoin
DOGE/ETH 		$ 2.398M B: $ 0.440283
H: $ 0.560903 		$ 0.485793 (0.05%)
$ 0.485569
Ripple
XRP/USDT 		$ 2.328M B: $ 1.4047
H: $ 1.545 		$ 1.4269 (1.32%)
$ 1.4083
Bitcoin Cash
BCH/BTC 		$ 2.314M B: $ 1,359.79
H: $ 1,665.99 		$ 1,439.28 (4.36%)
$ 1,379.17
Ethereum Classic
ETC/BTC 		$ 2.273M B: $ 101.20
H: $ 120.71 		$ 104.05 (-0.59%)
$ 104.67
Stellar
USDT/XLM 		$ 1.942M B: $ 0.636935
H: $ 0.74137 		$ 0.6641 (3.32%)
$ 0.64273
Ripple
XRP/USD 		$ 1.879M B: $ 1.403
H: $ 1.5462 		$ 1.427 (1.21%)
$ 1.41
Bitcoin SV
BSV/USD 		$ 1.801M B: $ 342.26
H: $ 407.33 		$ 380.34 (11.13%)
$ 342.27
Tron
TRX/USD 		$ 1.688M B: $ 0.13033
H: $ 0.14727 		$ 0.13565 (3.83%)
$ 0.13064
Litecoin
LTC/USDT 		$ 1.642M B: $ 353.48
H: $ 393.79 		$ 363.85 (2.33%)
$ 355.56
Cardano
ADA/ETH 		$ 1.640M B: $ 1.5727
H: $ 1.9253 		$ 1.7192 (1.12%)
$ 1.7001
Bitcoin
EUR/BTC 		$ 1.511M B: $ 54,810.41
H: $ 57,932.07 		$ 55,916.56 (1.82%)
$ 54,917.88
Bitcoin Cash
BCH/USDT 		$ 1.496M B: $ 1,360.06
H: $ 1,642.19 		$ 1,439.68 (4.55%)
$ 1,376.99
Bitcoin Cash
BCH/USD 		$ 1.436M B: $ 1,361.89
H: $ 1,638.50 		$ 1,433.64 (4.01%)
$ 1,378.41
Tron
TRX/BTC 		$ 1.428M B: $ 0.130085
H: $ 0.149499 		$ 0.135823 (3.59%)
$ 0.131114
Ethereum
EUR/ETH 		$ 1.399M B: $ 3,900.54
H: $ 4,359.53 		$ 4,251.35 (8.93%)
$ 3,902.97
Terra
LUNA/USDT 		$ 1.362M B: $ 15.82
H: $ 17.73 		$ 17.72 (11.67%)
$ 15.86
Celo Dollar
CUSD/USDT 		$ 1.325M B: $ 0.9968
H: $ 1.089 		$ 1.006 (0.46%)
$ 1.0014
Verge
XVG/BTC 		$ 1.324M B: $ 0.058181
H: $ 0.067796 		$ 0.059807 (1.46%)
$ 0.058946
Ethereum Classic
ETC/USD 		$ 1.312M B: $ 102.82
H: $ 117.24 		$ 104.08 (-0.7%)
$ 104.81
Quant
QNT/BTC 		$ 1.311M B: $ 39.25
H: $ 47.93 		$ 44.72 (10.71%)
$ 40.39
Siacoin
SC/USD 		$ 1.225M B: $ 0.03575
H: $ 0.04 		$ 0.03601 (-0.3%)
$ 0.03612
NEM
XEM/BTC 		$ 1.206M B: $ 0.337013
H: $ 0.375487 		$ 0.344309 (1.46%)
$ 0.339353
Uquid Coin
UQC/BTC 		$ 1.191M B: $ 23.00
H: $ 28.11 		$ 27.11 (6.1%)
$ 25.56
EOS
EOS/ETH 		$ 1.175M B: $ 11.05
H: $ 15.57 		$ 12.49 (9.05%)
$ 11.45
VeChain
VET/BTC 		$ 1.119M B: $ 0.197048
H: $ 0.217875 		$ 0.201219 (-0.75%)
$ 0.20273
Hedera Hashgraph
HBAR/USD 		$ 1.117M B: $ 0.270489
H: $ 0.286227 		$ 0.271204 (-0.35%)
$ 0.272155
ChainLink
LINK/USD 		$ 1.095M B: $ 45.37
H: $ 49.83 		$ 47.26 (4.11%)
$ 45.40
Crypto.com Chain
BTC/CRO 		$ 1.024M B: $ 0.165762
H: $ 0.182528 		$ 0.17439 (4.47%)
$ 0.166922
0x
ZRX/BTC 		$ 989.142K B: $ 1.7471
H: $ 2.0669 		$ 1.8959 (8.12%)
$ 1.7535
Ethereum Classic
ETC/USDT 		$ 964.800K B: $ 100.00
H: $ 121.00 		$ 104.00 (-0.79%)
$ 104.83
Loopring
LRC/BTC 		$ 954.101K B: $ 0.500579
H: $ 0.932922 		$ 0.809349 (60.74%)
$ 0.50352
Terra
LUNA/BTC 		$ 948.827K B: $ 15.53
H: $ 18.36 		$ 17.71 (11.58%)
$ 15.87
Tron
TRX/USDT 		$ 912.518K B: $ 0.129949
H: $ 0.1471 		$ 0.135424 (3.83%)
$ 0.130429
NEO
NEO/BTC 		$ 911.764K B: $ 105.59
H: $ 119.55 		$ 108.20 (1.7%)
$ 106.39
Bitcoin Cash
BCH/ETH 		$ 896.560K B: $ 1,314.88
H: $ 1,729.55 		$ 1,432.91 (3.96%)
$ 1,378.28
NEO
NEO/USDT 		$ 877.623K B: $ 105.63
H: $ 116.41 		$ 108.30 (1.87%)
$ 106.31
Polygon
MATIC/USDT 		$ 875.463K B: $ 0.93389
H: $ 1.2234 		$ 1.1722 (18.16%)
$ 0.99206
DigiByte
DGB/USD 		$ 874.011K B: $ 0.12799
H: $ 0.14243 		$ 0.13421 (4.84%)
$ 0.12802
ChainLink
LINK/BTC 		$ 857.768K B: $ 45.24
H: $ 50.36 		$ 47.20 (3.8%)
$ 45.48
Bitcoin SV
BCHSV/USDT 		$ 839.360K B: $ 342.49
H: $ 406.85 		$ 374.51 (9.35%)
$ 342.49
Verge
XVG/USDT 		$ 808.169K B: $ 0.0584
H: $ 0.066826 		$ 0.060258 (2.13%)
$ 0.059
Polygon
MATIC/BTC 		$ 761.746K B: $ 0.912239
H: $ 1.2632 		$ 1.1704 (17.38%)
$ 0.997125
OMG Network
OMG/BTC 		$ 755.666K B: $ 10.36
H: $ 12.82 		$ 11.02 (5.96%)
$ 10.40
DigiByte
USDT/DGB 		$ 734.952K B: $ 0.1278
H: $ 0.142477 		$ 0.133547 (3.97%)
$ 0.12845
iExecRLC
RLC/BTC 		$ 731.501K B: $ 8.5856
H: $ 11.26 		$ 8.8475 (-10.69%)
$ 9.9068
Hedera Hashgraph
HBAR/ETH 		$ 731.259K B: $ 0.248005
H: $ 0.305598 		$ 0.271202 (-1.05%)
$ 0.27409
EnjinCoin
ENJ/BTC 		$ 729.080K B: $ 2.2092
H: $ 2.6522 		$ 2.3252 (4.63%)
$ 2.2223
WhiteCoin
XWC/USDT 		$ 721.540K B: $ 1.3644
H: $ 1.67 		$ 1.5618 (-2.9%)
$ 1.6084
Celo Dollar
CUSD/BTC 		$ 718.630K B: $ 0.952857
H: $ 1.0969 		$ 1.005 (2.03%)
$ 0.985005
ReddCoin
RDD/BTC 		$ 697.518K B: $ 0.006587
H: $ 0.008112 		$ 0.007825 (9.27%)
$ 0.007162
Kadena
KDA/USDT 		$ 689.804K B: $ 1.30
H: $ 1.9432 		$ 1.3947 (-20.76%)
$ 1.76
Hedera Hashgraph
HBAR/USDT 		$ 675.486K B: $ 0.269769
H: $ 0.285531 		$ 0.2701 (-0.74%)
$ 0.272124
Stellar
XLM/ETH 		$ 669.699K B: $ 0.609725
H: $ 0.802936 		$ 0.665306 (3.49%)
$ 0.642897
Siacoin
SC/BTC 		$ 641.267K B: $ 0.035128
H: $ 0.039403 		$ 0.036331 (1.46%)
$ 0.035808
0x
ZRX/ETH 		$ 640.353K B: $ 1.7199
H: $ 2.0854 		$ 1.8977 (8.36%)
$ 1.7514
Horizen
USD/ZEN 		$ 631.834K B: $ 139.32
H: $ 158.50 		$ 148.00 (3.37%)
$ 143.18
Waves
WAVES/BTC 		$ 628.817K B: $ 31.25
H: $ 39.40 		$ 34.92 (5.17%)
$ 33.21
Uniswap
UNI/BTC 		$ 624.521K B: $ 36.12
H: $ 44.61 		$ 41.70 (13.88%)
$ 36.62
Revain
REV/USDT 		$ 618.294K B: $ 0.03309
H: $ 0.05439 		$ 0.03764 (-6.81%)
$ 0.04039
DeFiChain
DFI/BTC 		$ 617.599K B: $ 4.2461
H: $ 4.6861 		$ 4.4553 (2.71%)
$ 4.3378
TrueUSD
TUSD/ETH 		$ 613.566K B: $ 0.85734
H: $ 1.1174 		$ 0.987597 (-1.27%)
$ 1.0003
Polkadot
DOT/USDT 		$ 609.998K B: $ 36.74
H: $ 40.97 		$ 39.02 (6.21%)
$ 36.74
Revain
REV/BTC 		$ 587.195K B: $ 0.0247
H: $ 0.057366 		$ 0.037449 (-5.59%)
$ 0.039665
DigitalNote
XDN/BTC 		$ 585.718K B: $ 0.007135
H: $ 0.009271 		$ 0.008384 (17.07%)
$ 0.007162
Zilliqa
ZIL/BTC 		$ 565.341K B: $ 0.206379
H: $ 0.228305 		$ 0.21128 (-1.41%)
$ 0.214299
OMG Network
OMG/USDT 		$ 554.024K B: $ 10.44
H: $ 12.51 		$ 10.97 (5.12%)
$ 10.44
Ripple
XRP/ETH 		$ 539.109K B: $ 1.3112
H: $ 1.6005 		$ 1.4289 (1.16%)
$ 1.4126
WAX
WAXP/BTC 		$ 538.558K B: $ 0.220101
H: $ 0.26597 		$ 0.23252 (-2.75%)
$ 0.23909
Haven Protocol
XHV/BTC 		$ 537.695K B: $ 21.96
H: $ 26.59 		$ 23.40 (2.54%)
$ 22.82
Tezos
XTZ/BTC 		$ 534.829K B: $ 6.2561
H: $ 7.4576 		$ 6.6827 (6.43%)
$ 6.2791
Bitcoin SV
BSV/ETH 		$ 528.440K B: $ 339.87
H: $ 428.98 		$ 376.31 (10.2%)
$ 341.49
DeFiChain
DFI/USDT 		$ 527.843K B: $ 4.3081
H: $ 4.6756 		$ 4.4092 (1.69%)
$ 4.336
Ravencoin
RVN/BTC 		$ 525.557K B: $ 0.149844
H: $ 0.165724 		$ 0.153709 (1.46%)
$ 0.151497
VeChain
VET/USDT 		$ 515.931K B: $ 0.20063
H: $ 0.215 		$ 0.20063 (-1.02%)
$ 0.2027
ChainLink
LINK/USDT 		$ 495.477K B: $ 45.18
H: $ 49.80 		$ 47.08 (3.65%)
$ 45.42
Vertcoin
VTC/BTC 		$ 481.117K B: $ 1.1916
H: $ 1.5587 		$ 1.2615 (4.28%)
$ 1.2098
Tezos
XTZ/USDT 		$ 467.643K B: $ 6.2587
H: $ 7.3272 		$ 6.6819 (6.42%)
$ 6.2789
USD Coin
USDC/BTC 		$ 466.996K B: $ 0.901262
H: $ 1.0546 		$ 0.994918 (-0.5%)
$ 0.999879
Algorand
ALGO/USD 		$ 461.758K B: $ 1.392
H: $ 1.50 		$ 1.392 (-0.27%)
$ 1.3958
Tether
EUR/USDT 		$ 457.023K B: $ 0.995426
H: $ 1.0051 		$ 1.0015 (0.49%)
$ 0.996637
Qtum
QTUM/BTC 		$ 456.511K B: $ 23.41
H: $ 27.50 		$ 23.84 (-1.82%)
$ 24.28
Uniswap
UNI/USDT 		$ 454.144K B: $ 36.49
H: $ 43.98 		$ 41.68 (14.06%)
$ 36.55
USD Coin
USD/USDC 		$ 448.401K B: $ 0.99947
H: $ 1.0004 		$ 1.00 (-0%)
$ 1.0001
NEO
NEO/ETH 		$ 447.964K B: $ 99.17
H: $ 122.90 		$ 108.16 (2.29%)
$ 105.74
WAX
WAXP/USDT 		$ 443.065K B: $ 0.23
H: $ 0.2616 		$ 0.23184 (-3.43%)
$ 0.240083
DigiByte
DGB/ETH 		$ 442.173K B: $ 0.121664
H: $ 0.143805 		$ 0.134072 (4.46%)
$ 0.128352
USD Coin
USDC/USDT 		$ 438.005K B: $ 0.96596
H: $ 1.0008 		$ 0.99846 (-0.04%)
$ 0.99882
Tezos
XTZ/USD 		$ 437.755K B: $ 6.3299
H: $ 7.3283 		$ 6.6758 (5.46%)
$ 6.3299
Polkadot
DOT/BTC 		$ 432.203K B: $ 35.58
H: $ 41.57 		$ 39.26 (6.69%)
$ 36.80
Tron
TRX/ETH 		$ 422.512K B: $ 0.124431
H: $ 0.152886 		$ 0.135601 (3.94%)
$ 0.130467
TrueUSD
TUSD/USD 		$ 408.213K B: $ 0.99841
H: $ 1.001 		$ 0.99998 (-0%)
$ 1.00
Horizen
ZEN/BTC 		$ 389.670K B: $ 135.55
H: $ 160.96 		$ 145.19 (4.35%)
$ 139.14
0x
ZRX/USDT 		$ 387.467K B: $ 1.7676
H: $ 2.0398 		$ 1.8973 (7.33%)
$ 1.7676
Litecoin
LTC/ETH 		$ 382.166K B: $ 333.10
H: $ 407.71 		$ 363.75 (1.94%)
$ 356.84
Hedera Hashgraph
HBAR/BTC 		$ 379.665K B: $ 0.26456
H: $ 0.289727 		$ 0.26941 (-1.2%)
$ 0.272694
Ravencoin
RVN/USD 		$ 377.403K B: $ 0.150909
H: $ 0.164521 		$ 0.153962 (2.02%)
$ 0.150909
Celo
CELO/BTC 		$ 374.290K B: $ 4.9443
H: $ 5.59 		$ 5.1462 (1.25%)
$ 5.0826
EnjinCoin
ENJ/USDT 		$ 362.606K B: $ 2.2081
H: $ 2.6043 		$ 2.3149 (4.71%)
$ 2.2107
Cardano
ADA/EUR 		$ 358.152K B: $ 1.6893
H: $ 1.8165 		$ 1.7287 (2.33%)
$ 1.6893
Uniswap
UNI/USD 		$ 357.748K B: $ 36.47
H: $ 44.01 		$ 41.74 (14.43%)
$ 36.48
Compound
BTC/COMP 		$ 340.813K B: $ 778.07
H: $ 929.98 		$ 822.47 (4.34%)
$ 788.28
Bitcoin Cash
EUR/BCH 		$ 336.558K B: $ 1,365.34
H: $ 1,634.82 		$ 1,439.94 (5.02%)
$ 1,371.06
Aave
AAVE/BTC 		$ 330.778K B: $ 427.31
H: $ 550.48 		$ 508.90 (18.66%)
$ 428.88
Klever
KLV/USDT 		$ 322.181K B: $ 0.08417
H: $ 0.1228 		$ 0.09312 (8.2%)
$ 0.08606
Stratis
STRAX/BTC 		$ 318.919K B: $ 3.318
H: $ 4.2184 		$ 3.679 (7.3%)
$ 3.4288
Crypto.com Chain
CRO/USDT 		$ 315.788K B: $ 0.166363
H: $ 0.179099 		$ 0.174133 (4.52%)
$ 0.1666
Cosmos
ATOM/BTC 		$ 306.408K B: $ 24.55
H: $ 28.06 		$ 25.59 (3.86%)
$ 24.64
Lisk
LSK/BTC 		$ 304.856K B: $ 8.0652
H: $ 9.59 		$ 8.2545 (0.63%)
$ 8.2029
Syscoin
SYS/BTC 		$ 301.675K B: $ 0.417149
H: $ 0.525566 		$ 0.429827 (-1.86%)
$ 0.437964
Compound
COMP/USDT 		$ 296.712K B: $ 782.17
H: $ 910.00 		$ 824.64 (5.3%)
$ 783.14
Ethereum Classic
ETC/ETH 		$ 292.059K B: $ 94.94
H: $ 126.06 		$ 104.03 (-1.47%)
$ 105.59
Hive
HIVE/BTC 		$ 290.028K B: $ 0.516497
H: $ 0.604951 		$ 0.54441 (3.59%)
$ 0.525556
Unibright
UBT/BTC 		$ 280.098K B: $ 1.5067
H: $ 1.8311 		$ 1.6573 (1.09%)
$ 1.6395
OMG Network
OMG/ETH 		$ 277.033K B: $ 10.08
H: $ 13.33 		$ 10.99 (3.38%)
$ 10.63
EnjinCoin
ENJ/USD 		$ 274.667K B: $ 2.1976
H: $ 2.6041 		$ 2.3255 (5.11%)
$ 2.2125
NEM
XEM/ETH 		$ 256.098K B: $ 0.31515
H: $ 0.388982 		$ 0.34344 (0.55%)
$ 0.341555
Klever
KLV/BTC 		$ 254.405K B: $ 0.080685
H: $ 0.124583 		$ 0.093343 (8.61%)
$ 0.08594
WAX
WAXP/USD 		$ 245.081K B: $ 0.207156
H: $ 0.261354 		$ 0.233 (-1.73%)
$ 0.237108
Algorand
ALGO/USDT 		$ 243.728K B: $ 1.3845
H: $ 1.5004 		$ 1.3903 (0.11%)
$ 1.3887
Firo
FIRO/BTC 		$ 237.263K B: $ 16.23
H: $ 22.54 		$ 18.96 (16.1%)
$ 16.33
ICON
ICX/BTC 		$ 230.642K B: $ 2.291
H: $ 2.6226 		$ 2.333 (0.93%)
$ 2.3116
WhiteCoin
XWC/BTC 		$ 228.059K B: $ 1.3343
H: $ 1.7418 		$ 1.5539 (-3.44%)
$ 1.6092
Multi-collateral DAI
DAI/BTC 		$ 227.670K B: $ 0.949014
H: $ 1.0795 		$ 0.996036 (-0.27%)
$ 0.998777
Siacoin
SC/ETH 		$ 223.325K B: $ 0.032813
H: $ 0.041212 		$ 0.035843 (0.37%)
$ 0.03571
0x
ZRX/USD 		$ 222.579K B: $ 1.7627
H: $ 2.0388 		$ 1.8996 (7.77%)
$ 1.7627
Endor Protocol
EDR/BTC 		$ 217.456K B: $ 0.065866
H: $ 0.095031 		$ 0.071545 (-20.81%)
$ 0.090347
Basic Attention Token
BAT/BTC 		$ 216.643K B: $ 1.2948
H: $ 1.4318 		$ 1.3185 (0.57%)
$ 1.3111
Maker
BTC/MKR 		$ 215.174K B: $ 4,900.54
H: $ 6,154.06 		$ 5,437.36 (10.55%)
$ 4,918.55
Loon Network
LOON/USDT 		$ 214.875K B: $ 0.03026
H: $ 0.088 		$ 0.04478 (43.85%)
$ 0.03113
Uquid Coin
UQC/USDT 		$ 212.310K B: $ 24.05
H: $ 27.85 		$ 27.18 (5.66%)
$ 25.73
Origin Protocol
OGN/BTC 		$ 203.763K B: $ 1.3437
H: $ 2.4893 		$ 1.498 (11.08%)
$ 1.3486
Cosmos
ATOM/USDT 		$ 203.207K B: $ 24.90
H: $ 27.73 		$ 25.55 (2.58%)
$ 24.90
Tezos
XTZ/ETH 		$ 202.784K B: $ 6.1164
H: $ 7.8794 		$ 6.6655 (5.68%)
$ 6.3075
Siacoin
SC/USDT 		$ 201.817K B: $ 0.03562
H: $ 0.038729 		$ 0.03562 (-0.52%)
$ 0.035807
Maker
MKR/USDT 		$ 201.618K B: $ 4,972.29
H: $ 6,080.73 		$ 5,456.14 (9.73%)
$ 4,972.29
MIOTA
IOTA/BTC 		$ 201.310K B: $ 1.976
H: $ 2.2297 		$ 2.1497 (6.5%)
$ 2.0185
Steem
STEEM/BTC 		$ 195.613K B: $ 1.0077
H: $ 1.218 		$ 1.0285 (-0.17%)
$ 1.0302
Waves
WAVES/USDT 		$ 194.216K B: $ 31.07
H: $ 38.60 		$ 34.97 (5.53%)
$ 33.14
Crypto.com Chain
CRO/USD 		$ 193.288K B: $ 0.16612
H: $ 0.17999 		$ 0.17569 (5.75%)
$ 0.16614
Hive
HIVE/USD 		$ 193.144K B: $ 0.51496
H: $ 0.70 		$ 0.55001 (3.78%)
$ 0.53
Polkadot
DOT/USD 		$ 188.054K B: $ 36.61
H: $ 41.00 		$ 39.20 (6.07%)
$ 36.96
Algorand
ALGO/BTC 		$ 186.391K B: $ 1.3645
H: $ 1.5222 		$ 1.3895 (0.21%)
$ 1.3866
Exchange Union
XUC/BTC 		$ 186.265K B: $ 0.370494
H: $ 0.417207 		$ 0.390142 (1.61%)
$ 0.383976
Stratis
STRAX/ETH 		$ 185.023K B: $ 3.2768
H: $ 5.4134 		$ 3.6837 (7.2%)
$ 3.4365
Aragon
ANT/BTC 		$ 181.999K B: $ 8.8743
H: $ 10.39 		$ 9.2773 (3.19%)
$ 8.9906
ChainLink
LINK/ETH 		$ 180.090K B: $ 43.40
H: $ 52.04 		$ 47.30 (4.01%)
$ 45.47
Crypto.com Chain
CRO/EUR 		$ 172.770K B: $ 0.165989
H: $ 0.177917 		$ 0.176004 (6.01%)
$ 0.166025
TerraUSD
UST/USDT 		$ 168.814K B: $ 0.998
H: $ 1.001 		$ 1.0007 (0.07%)
$ 1.00
ExclusiveCoin
EXCL/BTC 		$ 167.477K B: $ 0.485759
H: $ 0.621755 		$ 0.521494 (-9.33%)
$ 0.575137
Aave
AAVE/USDT 		$ 166.288K B: $ 435.23
H: $ 555.00 		$ 510.57 (17.31%)
$ 435.23
Ravencoin
RVN/USDT 		$ 166.193K B: $ 0.150457
H: $ 0.164207 		$ 0.154804 (2.77%)
$ 0.150636
EnjinCoin
ENJ/ETH 		$ 165.459K B: $ 2.1297
H: $ 2.6217 		$ 2.3209 (5.08%)
$ 2.2087
Ark
ARK/BTC 		$ 163.364K B: $ 1.9853
H: $ 2.3375 		$ 2.1262 (6.68%)
$ 1.9931
Kadena
KDA/BTC 		$ 161.077K B: $ 1.2997
H: $ 1.856 		$ 1.389 (-14.21%)
$ 1.6191
Kusama
KSM/USDT 		$ 160.596K B: $ 406.10
H: $ 500.00 		$ 500.00 (18.32%)
$ 422.59
UMA
UMA/BTC 		$ 158.965K B: $ 26.61
H: $ 34.48 		$ 28.57 (-0.52%)
$ 28.72
Crypto.com Chain
CRO/ETH 		$ 158.958K B: $ 0.156231
H: $ 0.193443 		$ 0.17395 (4.6%)
$ 0.166294
Ontology
ONT/USDT 		$ 158.337K B: $ 2.3063
H: $ 2.639 		$ 2.365 (2.54%)
$ 2.3063
BitTorrent
BTT/USDT 		$ 158.083K B: $ 0.006629
H: $ 0.00697 		$ 0.006637 (-0.13%)
$ 0.006645
Nexus
NXS/BTC 		$ 155.994K B: $ 1.4392
H: $ 1.8409 		$ 1.6506 (1.25%)
$ 1.6301
SUKU
SUKU/BTC 		$ 155.498K B: $ 0.561505
H: $ 0.662317 		$ 0.579624 (-6.31%)
$ 0.618658
Tap
XTP/BTC 		$ 152.736K B: $ 0.001098
H: $ 0.002318 		$ 0.001118 (1.46%)
$ 0.001102
The Graph
GRT/USD 		$ 152.692K B: $ 1.3899
H: $ 1.5136 		$ 1.4616 (4.44%)
$ 1.3995
WAX
WAXP/ETH 		$ 148.718K B: $ 0.206112
H: $ 0.283987 		$ 0.232598 (-2.33%)
$ 0.238145
Exchange Union
USDT/XUC 		$ 148.186K B: $ 0.379008
H: $ 0.410511 		$ 0.394804 (0.95%)
$ 0.391101
SOLVE
SOLVE/BTC 		$ 148.008K B: $ 0.211868
H: $ 0.242792 		$ 0.229725 (2.96%)
$ 0.223114
The Graph
GRT/BTC 		$ 142.801K B: $ 1.3689
H: $ 1.5309 		$ 1.4365 (4.47%)
$ 1.375
Cosmos
ATOM/USD 		$ 141.848K B: $ 24.63
H: $ 27.79 		$ 25.57 (3.84%)
$ 24.63
NEM
XEM/USDT 		$ 140.491K B: $ 0.34181
H: $ 0.3697 		$ 0.34301 (0.35%)
$ 0.34181
DEAPcoin
DEP/USDT 		$ 140.103K B: $ 0.00865
H: $ 0.00938 		$ 0.0091 (1.11%)
$ 0.009
Basic Attention Token
BAT/USDT 		$ 136.836K B: $ 1.3027
H: $ 1.4143 		$ 1.3214 (0.95%)
$ 1.309
GameCredits
GAME/BTC 		$ 136.718K B: $ 0.253583
H: $ 0.29784 		$ 0.259349 (-0.89%)
$ 0.261676
Decentraland
MANA/BTC 		$ 135.591K B: $ 1.3338
H: $ 1.4672 		$ 1.3705 (2.38%)
$ 1.3387
Maker
MKR/ETH 		$ 134.543K B: $ 4,818.47
H: $ 6,150.01 		$ 5,546.43 (12.14%)
$ 4,946.10
Waves
WAVES/ETH 		$ 133.087K B: $ 30.31
H: $ 39.50 		$ 34.66 (4.72%)
$ 33.10
GXChain
GXC/BTC 		$ 132.231K B: $ 0.987985
H: $ 2.567 		$ 1.8445 (86.01%)
$ 0.991616
Decred
DCR/BTC 		$ 129.884K B: $ 204.08
H: $ 225.34 		$ 211.14 (1.88%)
$ 207.24
Bitcoin SV
EUR/BSV 		$ 129.774K B: $ 343.13
H: $ 402.95 		$ 376.93 (9.85%)
$ 343.13
SIRIN LABS Token
SRN/BTC 		$ 128.825K B: $ 0.020857
H: $ 0.023758 		$ 0.02124 (-1.14%)
$ 0.021485
Ontology
ONT/BTC 		$ 128.764K B: $ 2.3031
H: $ 2.6748 		$ 2.3453 (1.36%)
$ 2.3138
BitTorrent
BTT/BTC 		$ 126.846K B: $ 0.006038
H: $ 0.007533 		$ 0.006707 (1.46%)
$ 0.006611
3X Long Ethereum Token
ETHBULL/USDT 		$ 125.172K B: $ 21,800.00
H: $ 29,540.25 		$ 27,977.97 (28.34%)
$ 21,800.00
Aragon
ANT/ETH 		$ 124.708K B: $ 8.5122
H: $ 10.75 		$ 9.2787 (4.07%)
$ 8.9158
Compound
COMP/USD 		$ 123.177K B: $ 784.12
H: $ 914.75 		$ 825.54 (5.28%)
$ 784.12
Komodo
KMD/BTC 		$ 121.645K B: $ 2.8882
H: $ 3.2473 		$ 2.9568 (0.93%)
$ 2.9297
Polkadot
DOT/ETH 		$ 121.584K B: $ 35.55
H: $ 41.85 		$ 38.97 (5.51%)
$ 36.93
Hxro
HXRO/USDT 		$ 119.425K B: $ 0.56
H: $ 0.642511 		$ 0.636041 (6.81%)
$ 0.595482
LBRY Credits
LBC/BTC 		$ 116.854K B: $ 0.152589
H: $ 0.19122 		$ 0.164329 (-0.9%)
$ 0.16582
Myriad
XMY/BTC 		$ 112.646K B: $ 0.005489
H: $ 0.006953 		$ 0.006707 (10.68%)
$ 0.00606
Storj
STORJ/BTC 		$ 109.596K B: $ 1.8574
H: $ 2.1956 		$ 1.9077 (2.3%)
$ 1.8648
Basic Attention Token
BAT/USD 		$ 109.577K B: $ 1.3036
H: $ 1.4164 		$ 1.3229 (0.98%)
$ 1.3101
AidCoin
AID/BTC 		$ 108.551K B: $ 0.104287
H: $ 0.206286 		$ 0.198984 (22.86%)
$ 0.161964
Gulden
NLG/BTC 		$ 105.717K B: $ 0.033482
H: $ 0.040562 		$ 0.036331 (4.68%)
$ 0.034707
Balancer
BAL/BTC 		$ 104.433K B: $ 61.41
H: $ 81.12 		$ 69.14 (12.18%)
$ 61.64
Compound
COMP/ETH 		$ 103.958K B: $ 751.92
H: $ 950.64 		$ 819.42 (4.51%)
$ 784.06
Numeraire
NMR/BTC 		$ 103.786K B: $ 59.24
H: $ 67.93 		$ 63.56 (5.29%)
$ 60.37
Ripple
XRP/EUR 		$ 100.291K B: $ 1.4071
H: $ 1.546 		$ 1.4321 (1.65%)
$ 1.4088
Uniswap
UNI/ETH 		$ 100.268K B: $ 35.62
H: $ 44.40 		$ 41.75 (13.43%)
$ 36.80
Ubiq
UBQ/BTC 		$ 99.293K B: $ 0.466
H: $ 0.533098 		$ 0.494105 (3.45%)
$ 0.477628
Celo
CELO/USDT 		$ 96.872K B: $ 5.078
H: $ 5.409 		$ 5.125 (0.67%)
$ 5.091
Filecoin
FIL/BTC 		$ 95.610K B: $ 132.31
H: $ 148.31 		$ 138.42 (1.04%)
$ 137.00
SUKU
SUKU/USDT 		$ 94.281K B: $ 0.57897
H: $ 0.63293 		$ 0.57897 (-8.29%)
$ 0.63129
Synthetix Network Token
SNX/BTC 		$ 93.998K B: $ 16.35
H: $ 22.23 		$ 21.41 (30.47%)
$ 16.41
The Graph
GTR/USDT 		$ 91.608K B: $ 1.3903
H: $ 1.5107 		$ 1.4486 (2.96%)
$ 1.4069
Paxos Standard
PAX/BTC 		$ 91.217K B: $ 0.945721
H: $ 1.0511 		$ 0.990447 (-0.67%)
$ 0.997125
Ocean Protocol
OCEAN/BTC 		$ 91.180K B: $ 1.3255
H: $ 1.4904 		$ 1.3851 (2.37%)
$ 1.353
Qtum
QTUM/ETH 		$ 90.492K B: $ 21.81
H: $ 29.02 		$ 23.87 (-1.99%)
$ 24.35
Basic Attention Token
BAT/ETH 		$ 89.364K B: $ 1.212
H: $ 1.4793 		$ 1.3208 (0.82%)
$ 1.3101
Filecoin
FIL/USD 		$ 88.083K B: $ 135.66
H: $ 145.74 		$ 138.55 (0.38%)
$ 138.03
Celo
CELO/USD 		$ 87.281K B: $ 5.061
H: $ 5.426 		$ 5.181 (0.74%)
$ 5.143
Groestlcoin
GRS/BTC 		$ 86.778K B: $ 1.3821
H: $ 1.5402 		$ 1.4275 (2.91%)
$ 1.3872
USD Coin
USDC/ETH 		$ 86.518K B: $ 0.89518
H: $ 1.0967 		$ 0.99728 (1.39%)
$ 0.98359
TenX
PAY/BTC 		$ 85.595K B: $ 0.109227
H: $ 0.12806 		$ 0.114583 (-1.89%)
$ 0.11679
TEMCO
TEMCO/BTC 		$ 84.864K B: $ 0.008782
H: $ 0.016225 		$ 0.011179 (19.37%)
$ 0.009365
Bancor
BNT/BTC 		$ 81.921K B: $ 7.434
H: $ 8.4624 		$ 8.1069 (7.71%)
$ 7.5264
Peercoin
PPC/BTC 		$ 81.312K B: $ 0.851314
H: $ 1.0181 		$ 0.894867 (0.64%)
$ 0.889149
Orbs
ORBS/BTC 		$ 81.047K B: $ 0.121303
H: $ 0.154135 		$ 0.131352 (4.58%)
$ 0.125605
PhoenixDAO
PHNX/BTC 		$ 80.696K B: $ 0.170153
H: $ 0.275241 		$ 0.20066 (-16.27%)
$ 0.23964
Factom
FCT/BTC 		$ 80.391K B: $ 2.5836
H: $ 3.0074 		$ 2.6555 (1.44%)
$ 2.6179
Swipe
SXP/BTC 		$ 79.398K B: $ 4.4135
H: $ 5.0459 		$ 4.6135 (3.77%)
$ 4.4457
MonaCoin
MONA/BTC 		$ 79.319K B: $ 2.768
H: $ 3.0943 		$ 2.8674 (2.46%)
$ 2.7986
Verasity
VRA/BTC 		$ 77.556K B: $ 0.031835
H: $ 0.038823 		$ 0.034096 (1.46%)
$ 0.033605
Kusama
KSM/BTC 		$ 77.447K B: $ 392.42
H: $ 631.61 		$ 499.11 (26.72%)
$ 393.86
PumaPay
PMA/USDT 		$ 77.148K B: $ 0.000533
H: $ 0.000801 		$ 0.000603 (7.71%)
$ 0.00056
NxT
NXT/BTC 		$ 76.205K B: $ 0.063121
H: $ 0.070693 		$ 0.067632 (4.04%)
$ 0.065006
Loom Network
BTC/LOON 		$ 75.453K B: $ 0.02964
H: $ 0.068955 		$ 0.046951 (54.96%)
$ 0.030299
TerraUSD
UST/BTC 		$ 73.641K B: $ 0.949563
H: $ 1.0546 		$ 0.989329 (-1.33%)
$ 1.0026
MediBloc [QRC20]
MED/BTC 		$ 73.593K B: $ 0.107032
H: $ 0.125742 		$ 0.112906 (-0.02%)
$ 0.112934
Decred
DCR/USD 		$ 72.965K B: $ 210.00
H: $ 222.33 		$ 218.04 (3.83%)
$ 210.00
Einsteinium
EMC2/BTC 		$ 72.340K B: $ 0.40672
H: $ 0.462405 		$ 0.416412 (-0.93%)
$ 0.420335
Function X
FX/BTC 		$ 72.327K B: $ 0.59828
H: $ 0.782264 		$ 0.636636 (5.92%)
$ 0.601029
Arweave
AR/BTC 		$ 72.072K B: $ 24.02
H: $ 30.23 		$ 28.85 (8.27%)
$ 26.64
Memetic / PepeCoin
MEME/BTC 		$ 71.127K B: $ 0.091114
H: $ 0.119368 		$ 0.108435 (15.11%)
$ 0.094203
BitShares
BTC/BTC 		$ 70.536K B: $ 0.109227
H: $ 0.124003 		$ 0.11123 (-0.05%)
$ 0.111281
Burst
BURST/BTC 		$ 69.253K B: $ 0.010978
H: $ 0.012748 		$ 0.011179 (-3.37%)
$ 0.011569
Hive
HIVE/USDT 		$ 68.922K B: $ 0.5286
H: $ 0.62258 		$ 0.54754 (3.02%)
$ 0.53147
3X Short Ethereum Token
ETHBEAR/USDT 		$ 68.107K B: $ 0.00001
H: $ 0.00001 		$ 0.00001 (0%)
$ 0.00001
Status
SNT/BTC 		$ 66.842K B: $ 0.179484
H: $ 0.202809 		$ 0.182774 (0.84%)
$ 0.181245
Golem
GLM/BTC 		$ 66.823K B: $ 0.42154
H: $ 0.467041 		$ 0.440447 (1.98%)
$ 0.431904
3X Long Bitcoin Token
BULL/USD 		$ 66.496K B: $ 47,609.48
H: $ 55,000.00 		$ 49,985.96 (4.99%)
$ 47,609.48
Origin Protocol
OGN/ETH 		$ 66.427K B: $ 1.318
H: $ 1.6961 		$ 1.4966 (10.66%)
$ 1.3524
KyberNetwork
KNC/BTC 		$ 63.929K B: $ 3.1654
H: $ 3.7004 		$ 3.4006 (6.43%)
$ 3.1952
UMA
UMA/ETH 		$ 59.491K B: $ 25.58
H: $ 39.13 		$ 28.79 (-2.14%)
$ 29.42
Dawn Protocol
DAWN/BTC 		$ 58.873K B: $ 5.7265
H: $ 6.6869 		$ 5.8963 (-1.27%)
$ 5.9723
Cosmos
ATOM/ETH 		$ 58.658K B: $ 23.65
H: $ 28.70 		$ 25.90 (4.33%)
$ 24.82
MaidSafeCoin
MAID/BTC 		$ 57.633K B: $ 0.688845
H: $ 0.802545 		$ 0.726626 (-0.75%)
$ 0.732143
Neutrino USD
USDN/USDT 		$ 57.240K B: $ 0.9892
H: $ 1.00 		$ 0.9892 (-0.24%)
$ 0.9916
NKN
NKN/BTC 		$ 57.171K B: $ 0.575776
H: $ 0.659999 		$ 0.595274 (-0.23%)
$ 0.596622
Hdac
HDAC/BTC 		$ 56.636K B: $ 0.066415
H: $ 0.084021 		$ 0.071545 (6.45%)
$ 0.06721
Neutrino USD
USDN/BTC 		$ 56.057K B: $ 0.943526
H: $ 1.0401 		$ 0.969766 (-1.88%)
$ 0.98831
Aave
AAVE/ETH 		$ 55.307K B: $ 424.52
H: $ 542.15 		$ 511.06 (18.77%)
$ 430.30
StormX
STMX/BTC 		$ 55.030K B: $ 0.043362
H: $ 0.052151 		$ 0.045833 (-3.26%)
$ 0.047377
Nervos Network
CKB/BTC 		$ 53.580K B: $ 0.029091
H: $ 0.034767 		$ 0.030183 (-5.54%)
$ 0.031952
KyberNetwork
KNC/USDT 		$ 52.646K B: $ 3.2405
H: $ 4.689 		$ 3.4173 (5.41%)
$ 3.2417
Ren
REN/BTC 		$ 51.513K B: $ 0.863389
H: $ 0.992606 		$ 0.937906 (7.75%)
$ 0.870418
PowerLedger
POWR/BTC 		$ 50.230K B: $ 0.386961
H: $ 0.439227 		$ 0.411382 (5.92%)
$ 0.388383
AC eXchange Token
ACXT/USDT 		$ 49.956K B: $ 0.61113
H: $ 0.63499 		$ 0.62241 (-1.12%)
$ 0.62943
PIVX
PIVX/BTC 		$ 49.024K B: $ 1.5918
H: $ 1.8566 		$ 1.6209 (0.18%)
$ 1.618
Balancer
BAL/USDT 		$ 48.245K B: $ 62.01
H: $ 73.07 		$ 69.10 (11.29%)
$ 62.09
UTRUST
UTK/BTC 		$ 47.943K B: $ 0.670732
H: $ 0.830359 		$ 0.688058 (0.72%)
$ 0.683113
Band Protocol
BAND/BTC 		$ 47.939K B: $ 16.09
H: $ 18.28 		$ 17.32 (6.65%)
$ 16.24
3X Long Bitcoin Token
BULL/USDT 		$ 47.614K B: $ 50,170.04
H: $ 55,025.68 		$ 50,170.04 (-1.34%)
$ 50,850.12
PTON
PTON/BTC 		$ 46.740K B: $ 0.000549
H: $ 0.001159 		$ 0.000559 (1.46%)
$ 0.000551
Akropolis
AKRO/BTC 		$ 46.697K B: $ 0.046106
H: $ 0.053889 		$ 0.049187 (6.29%)
$ 0.046275
BlackCoin
BLK/BTC 		$ 46.601K B: $ 0.138318
H: $ 0.161668 		$ 0.140854 (-2.78%)
$ 0.144886
Metal
MTL/BTC 		$ 46.158K B: $ 3.6561
H: $ 4.0938 		$ 3.7695 (0.29%)
$ 3.7588
Filecoin
FIL/USDT 		$ 46.134K B: $ 135.70
H: $ 146.63 		$ 137.51 (0.09%)
$ 137.40
Akoin
AKN/BTC 		$ 45.872K B: $ 0.306275
H: $ 0.356365 		$ 0.313567 (-4.5%)
$ 0.328335
Augur
REPV2/BTC 		$ 45.600K B: $ 40.40
H: $ 55.05 		$ 46.64 (15.02%)
$ 40.55
Unibright
UBT/ETH 		$ 44.820K B: $ 1.4809
H: $ 1.8965 		$ 1.6723 (3.93%)
$ 1.609
Centric Cash
CNS/USDT 		$ 44.582K B: $ 0.00131
H: $ 0.00156 		$ 0.00156 (18.18%)
$ 0.00132
Ankr Network
BTC/ANKR 		$ 44.083K B: $ 0.145453
H: $ 0.164565 		$ 0.15315 (3.73%)
$ 0.147641
FlorinCoin
FLO/BTC 		$ 44.070K B: $ 0.074648
H: $ 0.087498 		$ 0.081606 (1.46%)
$ 0.080431
Numeraire
NMR/ETH 		$ 42.618K B: $ 58.06
H: $ 69.76 		$ 63.27 (4.83%)
$ 60.35
Feathercoin
FTC/BTC 		$ 41.691K B: $ 0.053241
H: $ 0.062002 		$ 0.05813 (8.78%)
$ 0.053437
Consensus Cell Network
ECELL/BTC 		$ 40.903K B: $ 0.040068
H: $ 0.045197 		$ 0.04248 (2.81%)
$ 0.041317
UMA
UMA/USDT 		$ 39.732K B: $ 28.10
H: $ 32.76 		$ 28.80 (0.44%)
$ 28.67
Viacoin
VIA/BTC 		$ 39.549K B: $ 1.499
H: $ 1.659 		$ 1.5829 (2.11%)
$ 1.5502
Prometeus
PROM/BTC 		$ 39.157K B: $ 28.39
H: $ 33.00 		$ 30.26 (2.39%)
$ 29.55
Numeraire
NMR/USDT 		$ 39.137K B: $ 58.88
H: $ 67.83 		$ 63.39 (4.9%)
$ 60.43
CyberVein
CVT/BTC 		$ 38.546K B: $ 0.154784
H: $ 0.181369 		$ 0.169919 (0.14%)
$ 0.169676
Handshake
HNS/BTC 		$ 38.070K B: $ 0.48521
H: $ 0.678542 		$ 0.567327 (-12.06%)
$ 0.645101
Ignis
IGNIS/BTC 		$ 37.984K B: $ 0.127889
H: $ 0.147182 		$ 0.138618 (3.55%)
$ 0.133868
Ardor
ARDR/BTC 		$ 37.448K B: $ 0.363359
H: $ 0.397506 		$ 0.370579 (-0.05%)
$ 0.370754
BOSAGORA
BOA/BTC 		$ 37.249K B: $ 0.267854
H: $ 0.327392 		$ 0.306301 (1.28%)
$ 0.302443
Dragonchain
BTC/DRGN 		$ 36.538K B: $ 0.237116
H: $ 0.295522 		$ 0.257114 (1.9%)
$ 0.252311
Ocean Protocol
OCEAN/USDT 		$ 36.498K B: $ 1.355
H: $ 1.442 		$ 1.3795 (1.81%)
$ 1.355
Akoin
AKN/USDT 		$ 36.360K B: $ 0.31679
H: $ 0.33819 		$ 0.31679 (-5.07%)
$ 0.33371
Elastos
ELA/BTC 		$ 35.836K B: $ 8.1778
H: $ 9.5604 		$ 9.1387 (8.68%)
$ 8.4089
BnkToTheFuture
BFT/BTC 		$ 35.521K B: $ 0.074099
H: $ 0.093872 		$ 0.0844 (4.22%)
$ 0.080982
OriginTrail
BTC/TRAC 		$ 34.627K B: $ 0.537903
H: $ 0.784002 		$ 0.560061 (-9.95%)
$ 0.621963
Decentraland
MANA/ETH 		$ 34.387K B: $ 1.2556
H: $ 1.511 		$ 1.3683 (1.28%)
$ 1.3509
Elamachain
ELAMA/BTC 		$ 33.938K B: $ 0.013722
H: $ 0.025496 		$ 0.018445 (-18.34%)
$ 0.022587
Nervos Network
CKB/USDT 		$ 32.857K B: $ 0.03
H: $ 0.033457 		$ 0.03 (-4.95%)
$ 0.031564
3X Long Ethereum Token
ETHBULL/USD 		$ 32.508K B: $ 23,001.32
H: $ 29,616.57 		$ 28,536.07 (24.06%)
$ 23,001.32
UMA
UMA/USD 		$ 32.146K B: $ 28.12
H: $ 34.99 		$ 28.50 (-3.84%)
$ 29.64
Metadium
META/BTC 		$ 31.649K B: $ 0.144904
H: $ 0.173257 		$ 0.160976 (7.04%)
$ 0.150395
OriginTrail
TRAC/USDT 		$ 31.593K B: $ 0.55413
H: $ 0.79925 		$ 0.57861 (-8.92%)
$ 0.63531
Decred
DCR/USDT 		$ 31.290K B: $ 204.32
H: $ 220.98 		$ 216.38 (2.03%)
$ 212.07
4ART Coin
4ART/USDT 		$ 31.197K B: $ 0.123
H: $ 0.18 		$ 0.14272 (9.79%)
$ 0.12999
Handshake
HNS/USDT 		$ 31.137K B: $ 0.50
H: $ 0.64326 		$ 0.59933 (-5.42%)
$ 0.63367
BORA
BORA/BTC 		$ 30.577K B: $ 0.197597
H: $ 0.236997 		$ 0.217988 (6.37%)
$ 0.204934
Mercury
MER/BTC 		$ 29.636K B: $ 0.027993
H: $ 0.034767 		$ 0.032978 (8.84%)
$ 0.030299
Molecular Future
MOF/BTC 		$ 29.473K B: $ 0.328231
H: $ 0.389394 		$ 0.361636 (1.77%)
$ 0.355329
Particl
PART/BTC 		$ 29.137K B: $ 2.5594
H: $ 3.0392 		$ 2.802 (8.33%)
$ 2.5865
Lambda
LAMB/BTC 		$ 28.438K B: $ 0.066963
H: $ 0.078806 		$ 0.073221 (-1.55%)
$ 0.074371
Hxro
HXRO/BTC 		$ 28.224K B: $ 0.55382
H: $ 0.65884 		$ 0.6344 (6.23%)
$ 0.597173
4ART Coin
4ART/BTC 		$ 28.014K B: $ 0.120754
H: $ 0.147761 		$ 0.139736 (7.94%)
$ 0.129461
MonetaryUnit
MUE/BTC 		$ 27.735K B: $ 0.017015
H: $ 0.02144 		$ 0.019004 (7.8%)
$ 0.017629
IOStoken
BTC/IOST 		$ 27.511K B: $ 0.055437
H: $ 0.061422 		$ 0.056453 (-1.47%)
$ 0.057293
GXChain
GXC/USDT 		$ 27.496K B: $ 0.53011
H: $ 2.5101 		$ 1.7001 (68%)
$ 1.0119
OKCash
OK/BTC 		$ 27.446K B: $ 0.06367
H: $ 0.069535 		$ 0.065396 (1.46%)
$ 0.064455
Loom Network
LOOM/BTC 		$ 26.653K B: $ 0.123498
H: $ 0.141966 		$ 0.136382 (4.02%)
$ 0.131114
Creditcoin
CTC/BTC 		$ 26.502K B: $ 5.3796
H: $ 6.0205 		$ 5.7213 (3.25%)
$ 5.5415
Stellar
XLM/EUR 		$ 26.316K B: $ 0.648613
H: $ 0.732425 		$ 0.672094 (2.19%)
$ 0.657707
district0x
DNT/BTC 		$ 25.703K B: $ 0.282673
H: $ 0.314065 		$ 0.294004 (2.04%)
$ 0.288119
Morpheus Network
MRPH/BTC 		$ 25.622K B: $ 1.5506
H: $ 1.7772 		$ 1.7143 (7.01%)
$ 1.602
PotCoin
POT/BTC 		$ 25.525K B: $ 0.028542
H: $ 0.037085 		$ 0.029624 (-7.29%)
$ 0.031952
PinkCoin
PINK/BTC 		$ 25.489K B: $ 0.015369
H: $ 0.017384 		$ 0.016768 (1.46%)
$ 0.016527
Obyte
GBYTE/BTC 		$ 25.077K B: $ 59.79
H: $ 67.68 		$ 61.94 (1.78%)
$ 60.86
Moss Coin
MOC/BTC 		$ 24.388K B: $ 0.130634
H: $ 0.168042 		$ 0.141413 (6.96%)
$ 0.132215
Bitcoin Vault
BTCV/BTC 		$ 23.639K B: $ 40.43
H: $ 49.21 		$ 45.82 (1.86%)
$ 44.98
HedgeTrade
HEDG/BTC 		$ 23.491K B: $ 1.4035
H: $ 1.5668 		$ 1.4499 (-2.67%)
$ 1.4896
Aeon
AEON/BTC 		$ 23.348K B: $ 1.9244
H: $ 2.1961 		$ 2.0631 (4.26%)
$ 1.9788
Ren
REN/USDT 		$ 23.315K B: $ 0.86929
H: $ 0.971 		$ 0.94041 (8.18%)
$ 0.86929
3X Short Bitcoin Token
BEAR/USD 		$ 23.150K B: $ 0.00073
H: $ 0.0008 		$ 0.00077 (-3.75%)
$ 0.0008
Gnosis
GNO/BTC 		$ 22.769K B: $ 242.84
H: $ 280.49 		$ 268.51 (2.73%)
$ 261.38
Band Protocol
BAND/USDT 		$ 22.740K B: $ 16.52
H: $ 18.16 		$ 17.23 (4%)
$ 16.56
KyberNetwork
KNC/ETH 		$ 22.637K B: $ 3.1378
H: $ 3.8244 		$ 3.4195 (7.02%)
$ 3.1951
Pundi X
NPXS/BTC 		$ 22.449K B: $ 0.002744
H: $ 0.003477 		$ 0.003354 (1.46%)
$ 0.003305
Celo
CELO/ETH 		$ 22.438K B: $ 4.6321
H: $ 5.8222 		$ 5.1228 (2.01%)
$ 5.022
Civic
CVC/BTC 		$ 22.260K B: $ 0.501677
H: $ 0.550482 		$ 0.510874 (1.35%)
$ 0.504071
Ankr Network
ANKR/ETH 		$ 21.672K B: $ 0.139824
H: $ 0.166289 		$ 0.152376 (3.01%)
$ 0.14793
Aave
AAVE/EUR 		$ 21.508K B: $ 441.72
H: $ 532.83 		$ 520.12 (16.08%)
$ 448.06
Pundi X
NPXS/USDT 		$ 21.487K B: $ 0.002815
H: $ 0.003342 		$ 0.003245 (7.49%)
$ 0.003019
NAV Coin
NAV/BTC 		$ 21.440K B: $ 0.594438
H: $ 0.655363 		$ 0.61316 (0.63%)
$ 0.609293
Expanse
EXP/BTC 		$ 21.257K B: $ 0.14216
H: $ 0.166304 		$ 0.15315 (2.21%)
$ 0.149844
Fusion
FSN/BTC 		$ 21.253K B: $ 1.5325
H: $ 1.6908 		$ 1.5606 (-0.95%)
$ 1.5756
PumaPay
PMA/BTC 		$ 20.567K B: $ 0.000549
H: $ 0.001159 		$ 0.000559 (1.46%)
$ 0.000551
Bancor
BNT/ETH 		$ 20.513K B: $ 7.3984
H: $ 8.4399 		$ 8.1057 (7.25%)
$ 7.5577
Tron
EUR/TRX 		$ 20.393K B: $ 0.130786
H: $ 0.145451 		$ 0.13563 (3.7%)
$ 0.130786
Aave
AAVE/USD 		$ 19.967K B: $ 433.47
H: $ 535.36 		$ 513.38 (18.44%)
$ 433.47
Cosmo Coin
COSM/BTC 		$ 19.805K B: $ 0.001647
H: $ 0.002897 		$ 0.002236 (1.46%)
$ 0.002204
BitTube
TUBE/BTC 		$ 19.787K B: $ 0.019211
H: $ 0.022599 		$ 0.020122 (-6.34%)
$ 0.021485
Status
SNT/ETH 		$ 19.684K B: $ 0.167922
H: $ 0.207064 		$ 0.182995 (2.4%)
$ 0.178706
Balancer
BAL/ETH 		$ 19.575K B: $ 60.85
H: $ 104.78 		$ 69.39 (13.5%)
$ 61.14
Steem Dollars
SBD/BTC 		$ 19.561K B: $ 6.5086
H: $ 7.7015 		$ 6.9225 (0.77%)
$ 6.8697
ABBC Coin
ABBC/BTC 		$ 19.550K B: $ 0.384216
H: $ 0.497172 		$ 0.426473 (0.8%)
$ 0.423089
KardiaChain
KAI/USDT 		$ 19.141K B: $ 0.1486
H: $ 0.16731 		$ 0.15112 (-6.04%)
$ 0.16083
SIBCoin
SIB/BTC 		$ 19.110K B: $ 0.04885
H: $ 0.056787 		$ 0.0531 (7.1%)
$ 0.049581
Balancer
BAL/USD 		$ 18.966K B: $ 61.80
H: $ 73.18 		$ 69.23 (12.02%)
$ 61.80
Ripio Credit Network
RCN/BTC 		$ 18.747K B: $ 0.126791
H: $ 0.140228 		$ 0.133028 (3.64%)
$ 0.128359
WaykiChain
WICC/BTC 		$ 18.247K B: $ 0.394096
H: $ 0.447919 		$ 0.423679 (6.08%)
$ 0.399401
Bitcoin Vault
BTCV/USDT 		$ 18.025K B: $ 44.00
H: $ 50.00 		$ 45.78 (1.72%)
$ 45.01
Bytom
BTC/BTM 		$ 17.704K B: $ 0.188266
H: $ 0.213239 		$ 0.196189 (3.83%)
$ 0.188958
Molecular Future
MOF/USDT 		$ 17.600K B: $ 0.352747
H: $ 0.376226 		$ 0.361302 (-0.65%)
$ 0.363652
Blocknet
BLOCK/BTC 		$ 17.551K B: $ 3.0743
H: $ 3.526 		$ 3.2972 (6.29%)
$ 3.1021
Blue Whale EXchange
BWX/BTC 		$ 17.431K B: $ 0.091114
H: $ 0.110096 		$ 0.092784 (-11.36%)
$ 0.104671
KyberNetwork
KNC/USD 		$ 17.320K B: $ 3.0874
H: $ 3.73 		$ 3.4229 (5.32%)
$ 3.25
Orchid
OXT/BTC 		$ 17.004K B: $ 0.575776
H: $ 0.656522 		$ 0.620426 (5.45%)
$ 0.588359
Hydrogen
HYDRO/BTC 		$ 16.207K B: $ 0.000549
H: $ 0.001159 		$ 0.001118 (102.92%)
$ 0.000551
Multi-collateral DAI
DAI/USDT 		$ 15.987K B: $ 0.996528
H: $ 1.01 		$ 0.996528 (-0.38%)
$ 1.0003
IoTeX
IOTX/BTC 		$ 15.982K B: $ 0.049948
H: $ 0.064319 		$ 0.056453 (3.51%)
$ 0.054539
LBRY Credits
LBC/USDT 		$ 15.811K B: $ 0.154
H: $ 0.179 		$ 0.16889 (0.91%)
$ 0.16736
CashBet Coin
CBC/BTC 		$ 15.653K B: $ 0.064219
H: $ 0.079965 		$ 0.072104 (8.17%)
$ 0.066659
ShareToken
SHR/USDT 		$ 14.906K B: $ 0.04906
H: $ 0.08275 		$ 0.04971 (-4.4%)
$ 0.052
ONG
ONG/BTC 		$ 14.861K B: $ 0.906202
H: $ 0.994924 		$ 0.927286 (1.95%)
$ 0.909532
Multi-collateral DAI
DAI/USD 		$ 14.667K B: $ 0.9979
H: $ 1.015 		$ 0.9979 (-0.87%)
$ 1.0067
Hive Dollar
HBD/BTC 		$ 14.636K B: $ 1.3244
H: $ 1.6138 		$ 1.418 (5.28%)
$ 1.3469
SENSO
SENSO/BTC 		$ 14.452K B: $ 1.415
H: $ 2.0078 		$ 1.8825 (-0.92%)
$ 1.90
SpaceChain
SPC/BTC 		$ 14.305K B: $ 0.06367
H: $ 0.076488 		$ 0.07378 (12.54%)
$ 0.065557
Quantum Resistant Ledger
QRL/BTC 		$ 14.179K B: $ 0.403427
H: $ 0.477471 		$ 0.458333 (9.18%)
$ 0.419784
Komodo
KMD/USD 		$ 14.108K B: $ 2.9152
H: $ 3.2388 		$ 2.9871 (1.41%)
$ 2.9457
Patientory
PTOY/BTC 		$ 13.929K B: $ 0.031835
H: $ 0.035347 		$ 0.032978 (-1.87%)
$ 0.033605
TrueUSD
TUSD/USDT 		$ 13.670K B: $ 0.9938
H: $ 1.0002 		$ 0.9983 (-0.19%)
$ 1.0002
Grin
GRIN/BTC 		$ 13.440K B: $ 1.0127
H: $ 1.3965 		$ 1.3029 (0.55%)
$ 1.2957
Consensus Cell Network
ECELL/USDT 		$ 12.915K B: $ 0.04018
H: $ 0.04428 		$ 0.04248 (1.29%)
$ 0.04194
GeoCoin
GEO/BTC 		$ 12.761K B: $ 0.590595
H: $ 0.720262 		$ 0.680792 (14.64%)
$ 0.593868
SOLVE
SOLVE/USD 		$ 12.712K B: $ 0.21769
H: $ 0.23409 		$ 0.23 (2.99%)
$ 0.22333
Orchid
USDT/OXT 		$ 12.588K B: $ 0.58824
H: $ 0.64328 		$ 0.62357 (5.09%)
$ 0.59335
DMarket
DMT/BTC 		$ 12.303K B: $ 0.96109
H: $ 1.1143 		$ 1.0128 (-0.89%)
$ 1.0219
SOLVE
SOLVE/USDT 		$ 12.124K B: $ 0.21725
H: $ 0.23409 		$ 0.2295 (3.95%)
$ 0.22078
Viberate
VIB/BTC 		$ 12.016K B: $ 0.099896
H: $ 0.119947 		$ 0.103963 (0.92%)
$ 0.103018
Metronome
MET/BTC 		$ 11.461K B: $ 4.8576
H: $ 6.0356 		$ 5.576 (7.18%)
$ 5.2027
Curecoin
CURE/BTC 		$ 11.322K B: $ 0.159175
H: $ 0.182528 		$ 0.163211 (-1.25%)
$ 0.165269
Grin
GRIN/USDT 		$ 10.937K B: $ 1.02
H: $ 1.3238 		$ 1.2234 (-5.22%)
$ 1.2907
3X Short Ethereum Token
ETHBEAR/USD 		$ 10.710K B: $ 0.00001
H: $ 0.00002 		$ 0.00002 (100%)
$ 0.00001
Band Protocol
BAND/ETH 		$ 10.695K B: $ 15.46
H: $ 18.17 		$ 17.62 (10.14%)
$ 16.00
StableUSD
USDS/USD 		$ 9.868K B: $ 0.9942
H: $ 1.0326 		$ 0.9942 (-0.25%)
$ 0.9967
Crown
CRW/BTC 		$ 9.478K B: $ 0.167409
H: $ 0.183108 		$ 0.173831 (3.46%)
$ 0.168024
Tesla tokenized stock
TSLA/USD 		$ 8.906K B: $ 609.01
H: $ 623.54 		$ 620.62 (0.34%)
$ 618.52
YOU COIN
YOU/BTC 		$ 8.682K B: $ 0.104287
H: $ 0.188902 		$ 0.111789 (6.8%)
$ 0.104671
UMA
UMA/USD 		$ 8.582K B: $ 27.97
H: $ 31.66 		$ 28.10 (-4.46%)
$ 29.42
Ren
REN/USD 		$ 8.535K B: $ 0.87099
H: $ 0.97002 		$ 0.97002 (10.78%)
$ 0.87566
Polkadot
DOT/EUR 		$ 8.527K B: $ 36.84
H: $ 40.69 		$ 40.13 (8.94%)
$ 36.84
Dusk Network
DUSK/BTC 		$ 8.425K B: $ 0.225041
H: $ 0.253801 		$ 0.235874 (-2.25%)
$ 0.241293
Filecoin
FIL/ETH 		$ 8.424K B: $ 127.37
H: $ 152.28 		$ 139.70 (2.28%)
$ 136.58
VeriCoin
VRC/BTC 		$ 8.321K B: $ 0.08837
H: $ 0.103143 		$ 0.096138 (2.05%)
$ 0.094203
The Graph
GRT/ETH 		$ 8.232K B: $ 1.3133
H: $ 1.5741 		$ 1.4448 (4.93%)
$ 1.377
Ren
REN/ETH 		$ 8.223K B: $ 0.853092
H: $ 0.986032 		$ 0.929671 (6.8%)
$ 0.870508
BLOCKv
VEE/BTC 		$ 8.181K B: $ 0.005489
H: $ 0.006374 		$ 0.006148 (1.46%)
$ 0.00606
Golem
GLM/ETH 		$ 7.762K B: $ 0.389739
H: $ 0.483848 		$ 0.444599 (2.45%)
$ 0.433962
Tesla tokenized stock
TSLA/USDT 		$ 7.733K B: $ 610.38
H: $ 623.10 		$ 610.91 (-1.09%)
$ 617.67
CPChain
CPC/BTC 		$ 7.401K B: $ 0.013722
H: $ 0.017384 		$ 0.014533 (-12.07%)
$ 0.016527
Civic
CVC/ETH 		$ 7.304K B: $ 0.472784
H: $ 0.568237 		$ 0.515903 (2.34%)
$ 0.504129
WINGS
WINGS/BTC 		$ 7.277K B: $ 0.092212
H: $ 0.119947 		$ 0.097815 (-1.9%)
$ 0.099712
Elastos
ELA/USDT 		$ 6.994K B: $ 8.459
H: $ 9.25 		$ 9.021 (5.64%)
$ 8.539
ShareToken
SHR/BTC 		$ 6.858K B: $ 0.047753
H: $ 0.077647 		$ 0.048628 (-6.1%)
$ 0.051784
StableUSD
BTC/USDS 		$ 6.802K B: $ 0.944074
H: $ 1.0726 		$ 0.991005 (-0.61%)
$ 0.997125
TNC Coin
TNC/BTC 		$ 6.795K B: $ 0.049948
H: $ 0.065478 		$ 0.057571 (12.37%)
$ 0.051233
Skrumble Network
SKM/USDT 		$ 6.749K B: $ 0.00537
H: $ 0.00793 		$ 0.0054 (-9.24%)
$ 0.00595
NAGA
NGC/BTC 		$ 6.726K B: $ 0.048301
H: $ 0.054469 		$ 0.049187 (-5.02%)
$ 0.051784
StormX
STMX/ETH 		$ 6.585K B: $ 0.041347
H: $ 0.053392 		$ 0.045059 (-5.52%)
$ 0.047692
QLINK
QLC/BTC 		$ 6.387K B: $ 0.075746
H: $ 0.115312 		$ 0.087754 (15.43%)
$ 0.076024
DEAPcoin
DEP/BTC 		$ 6.360K B: $ 0.008782
H: $ 0.009271 		$ 0.008943 (1.46%)
$ 0.008814
Skrumble Network
SKM/BTC 		$ 6.243K B: $ 0.00494
H: $ 0.008112 		$ 0.005589 (12.73%)
$ 0.004958
BigBang Core
BBC/BTC 		$ 6.233K B: $ 0.119656
H: $ 0.144864 		$ 0.131352 (-4.63%)
$ 0.137724
Function X
FX/ETH 		$ 6.222K B: $ 0.565065
H: $ 0.84083 		$ 0.648871 (-5.4%)
$ 0.685889
BigBang Core
BBC/USDT 		$ 6.156K B: $ 0.11988
H: $ 0.14001 		$ 0.129 (-7.85%)
$ 0.13999
KardiaChain
KAI/BTC 		$ 6.147K B: $ 0.141611
H: $ 0.172098 		$ 0.149797 (-8.45%)
$ 0.163617
Centric Cash
CNS/BTC 		$ 6.108K B: $ 0.001098
H: $ 0.001738 		$ 0.001677 (1.46%)
$ 0.001653
SOLVE
SOLVE/ETH 		$ 6.011K B: $ 0.20393
H: $ 0.245526 		$ 0.225718 (4.53%)
$ 0.215943
Gnosis
GNO/ETH 		$ 6.005K B: $ 221.89
H: $ 321.37 		$ 259.06 (-10.12%)
$ 288.24
Klaytn
KLAY/BTC 		$ 5.796K B: $ 2.6335
H: $ 2.983 		$ 2.8774 (2.02%)
$ 2.8206
PCHAIN
PI/BTC 		$ 5.691K B: $ 0.041166
H: $ 0.046356 		$ 0.044715 (6.8%)
$ 0.041868
Balancer
BAL/EUR 		$ 5.579K B: $ 64.53
H: $ 72.45 		$ 71.99 (11.56%)
$ 64.53
SENSO
SENSO/ETH 		$ 5.208K B: $ 1.7537
H: $ 2.244 		$ 1.9111 (-4.82%)
$ 2.0078
Gifto
GTO/BTC 		$ 5.200K B: $ 0.066415
H: $ 0.091554 		$ 0.068191 (0.64%)
$ 0.06776
QLINK
QLC/USDT 		$ 5.106K B: $ 0.07903
H: $ 0.11318 		$ 0.08846 (11.93%)
$ 0.07903
renBTC
RENBTC/EUR 		$ 4.936K B: $ 56,442.94
H: $ 10,049,923.02 		$ 56,442.94 (-0.87%)
$ 56,939.27
Vodi X
VDX/BTC 		$ 4.813K B: $ 0.001647
H: $ 0.002318 		$ 0.002236 (1.46%)
$ 0.002204
SIRIN LABS Token
SRN/ETH 		$ 4.810K B: $ 0.020459
H: $ 0.026587 		$ 0.025269 (15.24%)
$ 0.021927
IRISnet
IRIS/BTC 		$ 4.798K B: $ 0.151491
H: $ 0.169201 		$ 0.154827 (0.37%)
$ 0.154251
Aidos Kuneen
ADK/BTC 		$ 4.779K B: $ 0.642739
H: $ 0.854696 		$ 0.689735 (6.92%)
$ 0.645101
AdEx
ADX/BTC 		$ 4.722K B: $ 1.2059
H: $ 1.3125 		$ 1.2403 (1.6%)
$ 1.2208
KyberNetwork
KNC/EUR 		$ 4.669K B: $ 3.2229
H: $ 3.9106 		$ 3.9106 (21.34%)
$ 3.2229
Apple tokenized stock
AAPL/BTC 		$ 4.585K B: $ 120.51
H: $ 127.92 		$ 122.72 (0.91%)
$ 121.62
HempCoin
THC/BTC 		$ 4.520K B: $ 0.015369
H: $ 0.019122 		$ 0.01565 (-11.22%)
$ 0.017629
Cindicator
CND/BTC 		$ 4.513K B: $ 0.033482
H: $ 0.045777 		$ 0.03689 (1.46%)
$ 0.036359
I/O Coin
IOC/BTC 		$ 4.496K B: $ 0.206928
H: $ 0.238735 		$ 0.217429 (-4.2%)
$ 0.22697
CACHE Gold
CGT/BTC 		$ 4.384K B: $ 56.02
H: $ 61.12 		$ 57.88 (-0.39%)
$ 58.11
CACHE Gold
CGT/USDT 		$ 4.266K B: $ 58.61
H: $ 58.62 		$ 58.61 (-0.01%)
$ 58.62
Measurable Data Token
MDT/USDT 		$ 4.230K B: $ 0.06697
H: $ 0.07037 		$ 0.06697 (-1.77%)
$ 0.06818
8X8 PROTOCOL
EXE/BTC 		$ 3.970K B: $ 0.004391
H: $ 0.006374 		$ 0.00503 (1.46%)
$ 0.004958
YF Link
YFL/USDT 		$ 3.947K B: $ 302.85
H: $ 356.51 		$ 356.51 (17.71%)
$ 302.88
Handshake
HNS/ETH 		$ 3.488K B: $ 0.454663
H: $ 0.689603 		$ 0.509406 (-13.27%)
$ 0.587335
Google tokenized stock
GOOGL/BTC 		$ 3.216K B: $ 2,190.23
H: $ 2,365.34 		$ 2,230.38 (-0.82%)
$ 2,248.77
Insights Network
INSTAR/BTC 		$ 3.141K B: $ 0.027444
H: $ 0.033608 		$ 0.027947 (-12.53%)
$ 0.031952
Latamcash
LMCH/BTC 		$ 3.108K B: $ 0.002196
H: $ 0.002897 		$ 0.002236 (1.46%)
$ 0.002204
Abyss Token
ABYSS/BTC 		$ 3.082K B: $ 0.051046
H: $ 0.060263 		$ 0.057012 (6.69%)
$ 0.053437
Sphere
SPHR/BTC 		$ 2.998K B: $ 0.379825
H: $ 0.427058 		$ 0.399085 (1.75%)
$ 0.392239
AdEx
ADX/ETH 		$ 2.993K B: $ 1.1529
H: $ 1.3487 		$ 1.2564 (4.03%)
$ 1.2078
PlayChip
PLA/BTC 		$ 2.978K B: $ 0.001098
H: $ 0.002318 		$ 0.001118 (-49.27%)
$ 0.002204
GoChain
GO/BTC 		$ 2.925K B: $ 0.046655
H: $ 0.054469 		$ 0.049746 (-1.85%)
$ 0.050683
OriginTrail
TRAC/ETH 		$ 2.661K B: $ 0.499907
H: $ 0.693838 		$ 0.573108 (-7.85%)
$ 0.621909
Paxos Standard
PAX/USD 		$ 2.608K B: $ 0.995
H: $ 1.001 		$ 1.001 (-0%)
$ 1.001
PowerLedger
POWR/ETH 		$ 2.604K B: $ 0.371618
H: $ 0.433206 		$ 0.404976 (5.84%)
$ 0.382629
YF Link
YFL/USD 		$ 2.592K B: $ 316.00
H: $ 357.01 		$ 357.01 (12.98%)
$ 316.00
Pundi X
NPXS/ETH 		$ 2.573K B: $ 0.002728
H: $ 0.003624 		$ 0.003058 (-1.15%)
$ 0.003093
Band Protocol
BAND/EUR 		$ 2.139K B: $ 16.65
H: $ 17.76 		$ 17.76 (6.64%)
$ 16.65
Kusama
KSM/ETH 		$ 2.022K B: $ 393.22
H: $ 507.30 		$ 493.49 (24.91%)
$ 395.09
Brazilian Digital Token
BRZ/BTC 		$ 1.985K B: $ 0.180582
H: $ 0.192958 		$ 0.183892 (0.24%)
$ 0.183449
apM Coin
APM/BTC 		$ 1.947K B: $ 0.028542
H: $ 0.034767 		$ 0.030742 (1.46%)
$ 0.030299
Ren
REN/EUR 		$ 1.850K B: $ 0.375404
H: $ 1.0268 		$ 0.928822 (1.43%)
$ 0.915767
VeriBlock
VBK/BTC 		$ 1.788K B: $ 0.012624
H: $ 0.014486 		$ 0.012856 (-6.66%)
$ 0.013772
apM Coin
APM/USDT 		$ 1.705K B: $ 0.02901
H: $ 0.03299 		$ 0.02901 (-7.18%)
$ 0.031255
Standard Tokenization Protocol
STPT/BTC 		$ 1.679K B: $ 0.070806
H: $ 0.080544 		$ 0.07378 (-0.79%)
$ 0.074371
Data
DTA/BTC 		$ 1.648K B: $ 0.001098
H: $ 0.002318 		$ 0.001677 (-23.9%)
$ 0.002204
YF Link
YFL/BTC 		$ 1.642K B: $ 323.84
H: $ 378.49 		$ 339.33 (4.4%)
$ 325.03
Metaverse Dualchain Network
DNA/BTC 		$ 1.638K B: $ 0.002744
H: $ 0.003477 		$ 0.002795 (1.46%)
$ 0.002754
renBTC
RENBTC/USDT 		$ 1.620K B: $ 53,350.02
H: $ 57,000.00 		$ 56,173.56 (5.29%)
$ 53,350.02
Humaniq
HMQ/BTC 		$ 1.563K B: $ 0.009331
H: $ 0.01043 		$ 0.010061 (1.46%)
$ 0.009916
Vodi X
VDX/USDT 		$ 1.542K B: $ 0.001862
H: $ 0.002149 		$ 0.00193 (-9.8%)
$ 0.00214
Viberate
VIB/ETH 		$ 1.542K B: $ 0.098204
H: $ 0.119183 		$ 0.107869 (0.95%)
$ 0.106856
SaluS
SLS/BTC 		$ 1.531K B: $ 29.94
H: $ 33.91 		$ 30.50 (1.5%)
$ 30.05
Connectome
CNTM/BTC 		$ 1.418K B: $ 0.257425
H: $ 0.330869 		$ 0.307419 (15.53%)
$ 0.266084
Metaverse Dualchain Network
DNA/USDT 		$ 1.347K B: $ 0.00273
H: $ 0.00281 		$ 0.00281 (2.93%)
$ 0.00273
adToken
ADT/BTC 		$ 1.330K B: $ 0.001098
H: $ 0.001738 		$ 0.001677 (1.46%)
$ 0.001653
renBTC
RENBTC/BTC 		$ 1.278K B: $ 54,941.96
H: $ 58,293.15 		$ 55,951.62 (1.45%)
$ 55,149.35
Augur
REPV2/ETH 		$ 1.240K B: $ 37.05
H: $ 51.78 		$ 44.43 (8%)
$ 41.14
Tesla tokenized stock
TSLA/BTC 		$ 1.227K B: $ 583.59
H: $ 644.06 		$ 611.93 (-0.06%)
$ 612.32
Multi-collateral DAI
DAI/ETH 		$ 1.222K B: $ 0.89631
H: $ 1.1338 		$ 0.997365 (-0.55%)
$ 1.0029
WaykiChain
WICC/USDT 		$ 1.206K B: $ 0.384074
H: $ 0.561669 		$ 0.4177 (-17.36%)
$ 0.505417
Beyond Meat Inc tokenized stock
BYND/USD 		$ 1.190K B: $ 109.35
H: $ 110.10 		$ 109.35 (-0.68%)
$ 110.10
renBTC
RENBTC/ETH 		$ 1.163K B: $ 51,377.26
H: $ 60,864.01 		$ 55,989.18 (2.57%)
$ 54,588.74
YF Link
YFL/ETH 		$ 1.130K B: $ 311.76
H: $ 353.53 		$ 339.75 (7.15%)
$ 317.08
Connectome
CNTM/USDT 		$ 1.088K B: $ 0.26012
H: $ 0.33284 		$ 0.28386 (5.38%)
$ 0.26938
TenX
PAY/ETH 		$ 1.074K B: $ 0.10292
H: $ 0.130097 		$ 0.115726 (-0.39%)
$ 0.116175
ECOChain
ECOC/BTC 		$ 874 B: $ 0.024151
H: $ 0.034767 		$ 0.024593 (-8.89%)
$ 0.026994
8X8 PROTOCOL
EXE/USDT 		$ 855 B: $ 0.00429
H: $ 0.00597 		$ 0.00493 (-17.42%)
$ 0.00597
renBTC
RENBTC/USD 		$ 826 B: $ 56,512.47
H: $ 57,194.73 		$ 56,590.14 (-0.31%)
$ 56,768.19
Wrapped Bitcoin
WBTC/BTC 		$ 803 B: $ 54,805.72
H: $ 60,211.03 		$ 56,125.58 (1.51%)
$ 55,290.97
GameStop tokenized stock
GME/USD 		$ 673 B: $ 143.08
H: $ 149.13 		$ 145.72 (1.85%)
$ 143.08
Apple tokenized stock
AAPL/USD 		$ 654 B: $ 123.06
H: $ 125.46 		$ 125.06 (0.72%)
$ 124.17
IRISnet
USDT/IRIS 		$ 649 B: $ 0.15933
H: $ 0.16953 		$ 0.15934 (-6.01%)
$ 0.16953
Ubique Chain Of Things
UCT/USDT 		$ 624 B: $ 0.00448
H: $ 0.00608 		$ 0.00448 (-13.68%)
$ 0.00519
Band Protocol
BAND/USD 		$ 525 B: $ 16.45
H: $ 17.77 		$ 17.77 (8.06%)
$ 16.45
AMC Entertainment Holdings tokenized stock
AMC/USD 		$ 499 B: $ 9.97
H: $ 10.57 		$ 10.12 (-4.27%)
$ 10.57
Ubique Chain Of Things
UCT/BTC 		$ 460 B: $ 0.004391
H: $ 0.005215 		$ 0.00503 (1.46%)
$ 0.004958
Latamcash
LMCH/USDT 		$ 454 B: $ 0.002
H: $ 0.00231 		$ 0.00231 (15.5%)
$ 0.002
Netflix tokenized stock
NFLX/USD 		$ 398 B: $ 496.43
H: $ 496.43 		$ 496.43 (0%)
$ 496.43
Netflix tokenized stock
NFLX/BTC 		$ 390 B: $ 478.62
H: $ 505.28 		$ 487.40 (1.46%)
$ 480.38
suterusu
SUTER/BTC 		$ 360 B: $ 0.020857
H: $ 0.026075 		$ 0.025152 (1.46%)
$ 0.02479
Uranus
URAC/BTC 		$ 344 B: $ 0.000549
H: $ 0.001159 		$ 0.001118 (1.46%)
$ 0.001102
Beowulf
BWF/BTC 		$ 333 B: $ 0.012624
H: $ 0.015066 		$ 0.014533 (14.69%)
$ 0.012671
Silverway
SLV/BTC 		$ 325 B: $ 24.71
H: $ 26.40 		$ 25.17 (0.25%)
$ 25.10
Force Protocol
FOR/BTC 		$ 317 B: $ 0.086723
H: $ 0.114732 		$ 0.088313 (-19.04%)
$ 0.109078
Vodi X
VDX/ETH 		$ 283 B: $ 0.001754
H: $ 0.002619 		$ 0.001911 (-2.39%)
$ 0.001958
Billibilli tokenized stock
BILI/BTC 		$ 238 B: $ 94.01
H: $ 100.01 		$ 96.47 (2.24%)
$ 94.36
Wrapped Bitcoin
WBTC/ETH 		$ 230 B: $ 54,129.33
H: $ 68,191.92 		$ 66,335.28 (21.2%)
$ 54,733.79
Google tokenized stock
GOOGL/USD 		$ 214 B: $ 2,265.84
H: $ 2,266.96 		$ 2,266.96 (0.05%)
$ 2,265.84
DMarket
DMT/ETH 		$ 195 B: $ 1.32
H: $ 1.4788 		$ 1.4385 (8.46%)
$ 1.3263
Amazon tokenized stock
AMZN/BTC 		$ 179 B: $ 3,108.26
H: $ 3,284.70 		$ 3,168.42 (1.56%)
$ 3,119.69
FirmaChain
FCT2/BTC 		$ 179 B: $ 0.128438
H: $ 0.137331 		$ 0.130793 (0.18%)
$ 0.130563
Facebook tokenized stock
FB/BTC 		$ 172 B: $ 294.79
H: $ 311.21 		$ 300.19 (1.46%)
$ 295.87
GameStop tokenized stock
GME/USDT 		$ 164 B: $ 145.46
H: $ 146.24 		$ 145.46 (-0.53%)
$ 146.24
BTU Protocol
BTU/BTC 		$ 164 B: $ 0.551076
H: $ 0.684336 		$ 0.642784 (-1.2%)
$ 0.65061
Alibaba tokenized stock
BABA/USDT 		$ 158 B: $ 219.80
H: $ 226.29 		$ 226.29 (2.95%)
$ 219.80
FLETA
FLETA/BTC 		$ 147 B: $ 0.01976
H: $ 0.023178 		$ 0.022358 (9.69%)
$ 0.020383
Beyond Meat Inc tokenized stock
BYND/BTC 		$ 122 B: $ 105.77
H: $ 111.66 		$ 107.71 (1.46%)
$ 106.16
Billibilli tokenized stock
BILI/USD 		$ 118 B: $ 95.58
H: $ 95.58 		$ 95.58 (0%)
$ 95.58
GameStop tokenized stock
GME/BTC 		$ 117 B: $ 144.81
H: $ 152.88 		$ 147.47 (1.46%)
$ 145.35
W Green Pay
WGP/BTC 		$ 105 B: $ 0.010978
H: $ 0.011589 		$ 0.011179 (1.46%)
$ 0.011018
Wrapped Bitcoin
WBTC/USDT 		$ 94 B: $ 55,056.43
H: $ 56,976.06 		$ 56,387.84 (2.42%)
$ 55,056.43
Amazon tokenized stock
AMZN/USD 		$ 94 B: $ 3,210.02
H: $ 3,210.02 		$ 3,210.02 (0%)
$ 3,210.02
Sentinel Protocol
UPP/BTC 		$ 88 B: $ 0.1224
H: $ 0.161668 		$ 0.14812 (-3.63%)
$ 0.1537
Google tokenized stock
GOOGL/USDT 		$ 78 B: $ 2,276.75
H: $ 2,276.75 		$ 2,276.75 (0%)
$ 2,276.75
YF Link
YFL/EUR 		$ 77 B: $ 276.83
H: $ 387.51 		$ 387.51 (39.98%)
$ 276.83
The Graph
GRT/EUR 		$ 64 B: $ 1.4201
H: $ 1.469 		$ 1.469 (3.44%)
$ 1.4201
Beowulf
BWF/USDT 		$ 56 B: $ 0.01408
H: $ 0.01421 		$ 0.01421 (0.92%)
$ 0.01408
NerveNetwork
NVT/BTC 		$ 43 B: $ 0.069159
H: $ 0.073011 		$ 0.070427 (1.46%)
$ 0.069413
Pfizer tokenized stock
PFE/USD 		$ 39 B: $ 39.01
H: $ 39.01 		$ 39.01 (0%)
$ 39.01
Silverway
USD/SLV 		$ 38 B: $ 25.52
H: $ 25.60 		$ 25.60 (0.33%)
$ 25.52
Alibaba tokenized stock
BABA/USD 		$ 33 B: $ 219.71
H: $ 224.54 		$ 224.54 (0.86%)
$ 222.63
SPDR S&P 500 ETF tokenized stock
SPY/USD 		$ 31 B: $ 415.68
H: $ 415.68 		$ 415.68 (0%)
$ 415.68
FNB Protocol
FNB/BTC 		$ 27 B: $ 0.005489
H: $ 0.005795 		$ 0.005589 (1.46%)
$ 0.005509
ECOChain
USDT/ECOC 		$ 25 B: $ 0.026
H: $ 0.027 		$ 0.026 (-3.7%)
$ 0.027
AMC Entertainment Holdings tokenized stock
AMC/BTC 		$ 24 B: $ 9.8573
H: $ 10.54 		$ 10.14 (2.51%)
$ 9.8936
BioNTech tokenized stock
BNTX/USDT 		$ 21 B: $ 199.64
H: $ 199.64 		$ 199.64 (0%)
$ 199.64
suterusu
SUTER/USDT 		$ 19 B: $ 0.02301
H: $ 0.02384 		$ 0.02301 (-3.48%)
$ 0.02384
NerveNetwork
NVT/USDT 		$ 9 B: $ 0.07402
H: $ 0.07402 		$ 0.07402 (0%)
$ 0.07402
3X Short Bitcoin Token
BEAR/USDT 		$ 7 B: $ 0.00000053
H: $ 0.00000062 		$ 0.00000057 (-7.45%)
$ 0.00000062