English
Deutsch
Italiano
ไทย
Bittrex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bittrex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bittrex
28.059M $
491
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Crypto.com Chain
BTC/CRO |
5.358M $ |
B:
0.143707 $
H: 0.146918 $ |
0.144558 $
(-0.23%)
0.144896 $ |
|
Crypto.com Chain
CRO/USDT |
4.268M $ |
B:
0.1434 $
H: 0.14595 $ |
0.144718 $
(-0.13%)
0.1449 $ |
Bitcoin
BTC/USD |
2.744M $ |
B:
9,190.00 $
H: 9,350.00 $ |
9,224.56 $
(0.08%)
9,217.48 $ |
|
Bitcoin
BTC/USDT |
1.577M $ |
B:
9,188.41 $
H: 9,340.00 $ |
9,219.29 $
(0.02%)
9,217.31 $ |
Cardano
ADA/BTC |
897.192K $ |
B:
0.120368 $
H: 0.128612 $ |
0.122893 $
(0.4%)
0.122406 $ |
Ethereum
ETH/BTC |
646.847K $ |
B:
236.14 $
H: 244.28 $ |
238.60 $
(-0.1%)
238.83 $ |
ChainLink
LINK/BTC |
590.535K $ |
B:
6.03 $
H: 7.00 $ |
6.80 $
(12.02%)
6.07 $ |
Dogecoin
DOGE/BTC |
528.820K $ |
B:
0.003583 $
H: 0.004016 $ |
0.003688 $
(2.59%)
0.003595 $ |
|
Cardano
ADA/USD |
437.466K $ |
B:
0.1201 $
H: 0.12745 $ |
0.12317 $
(0.46%)
0.1226 $ |
Stellar
XLM/BTC |
418.497K $ |
B:
0.089863 $
H: 0.098444 $ |
0.09164 $
(-1.37%)
0.09291 $ |
|
Ethereum
ETH/USD |
375.175K $ |
B:
236.00 $
H: 243.77 $ |
238.52 $
(-0.06%)
238.66 $ |
Ripple
XRP/BTC |
361.956K $ |
B:
0.197091 $
H: 0.204639 $ |
0.198952 $
(-0.3%)
0.199555 $ |
Haven Protocol
XHV/BTC |
332.295K $ |
B:
2.13 $
H: 2.61 $ |
2.47 $
(8.65%)
2.27 $ |
GameCredits
GAME/BTC |
299.037K $ |
B:
0.060184 $
H: 0.080604 $ |
0.072648 $
(-5.83%)
0.077149 $ |
DigiByte
DGB/BTC |
277.292K $ |
B:
0.020858 $
H: 0.021669 $ |
0.021112 $
(-0.84%)
0.021292 $ |
Bitcoin SV
BSV/USD |
260.447K $ |
B:
179.97 $
H: 189.47 $ |
182.83 $
(1.59%)
179.97 $ |
|
Ethereum
ETH/USDT |
254.214K $ |
B:
236.50 $
H: 243.84 $ |
238.47 $
(-0.16%)
238.85 $ |
|
Cardano
ADA/USDT |
239.139K $ |
B:
0.120546 $
H: 0.127206 $ |
0.122723 $
(0.09%)
0.122618 $ |
|
Bitcoin SV
BSV/BTC |
210.401K $ |
B:
178.36 $
H: 190.47 $ |
182.75 $
(1.95%)
179.25 $ |
Tether
USDT/USD |
191.108K $ |
B:
0.99965 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
Metronome
MET/BTC |
185.050K $ |
B:
0.45841 $
H: 0.48979 $ |
0.477743 $
(0.58%)
0.474968 $ |
WAX
WAXP/BTC |
170.515K $ |
B:
0.053109 $
H: 0.055573 $ |
0.054486 $
(1.57%)
0.053645 $ |
LBRY Credits
LBC/BTC |
162.835K $ |
B:
0.02536 $
H: 0.027273 $ |
0.025814 $
(-1.39%)
0.026177 $ |
Monero
XMR/BTC |
154.442K $ |
B:
67.50 $
H: 70.73 $ |
69.37 $
(2.26%)
67.83 $ |
TrueUSD
TUSD/BTC |
142.156K $ |
B:
0.983711 $
H: 1.02 $ |
1.00 $
(0.19%)
0.99934 $ |
Burst
BURST/BTC |
137.402K $ |
B:
0.004319 $
H: 0.004857 $ |
0.004425 $
(-3.98%)
0.004609 $ |
|
ChainLink
LINK/USD |
137.174K $ |
B:
6.06 $
H: 6.90 $ |
6.80 $
(12.27%)
6.06 $ |
|
Cardano
ADA/ETH |
136.738K $ |
B:
0.120021 $
H: 0.129658 $ |
0.122994 $
(0.39%)
0.122512 $ |
Siacoin
SC/BTC |
135.407K $ |
B:
0.003308 $
H: 0.003643 $ |
0.003319 $
(-5.24%)
0.003503 $ |
|
WAX
WAXP/USD |
131.964K $ |
B:
0.053135 $
H: 0.055374 $ |
0.0546 $
(1.49%)
0.0538 $ |
|
WAX
WAXP/USDT |
126.158K $ |
B:
0.053146 $
H: 0.0555 $ |
0.054588 $
(1.83%)
0.053606 $ |
VeChain
VET/BTC |
125.089K $ |
B:
0.017274 $
H: 0.019147 $ |
0.017885 $
(-0.49%)
0.017974 $ |
Tezos
XTZ/BTC |
124.390K $ |
B:
2.59 $
H: 2.77 $ |
2.64 $
(-1.85%)
2.69 $ |
Ocean Protocol
OCEAN/BTC |
120.550K $ |
B:
0.115498 $
H: 0.138232 $ |
0.123262 $
(1.62%)
0.1213 $ |
Tap
XTP/BTC |
119.888K $ |
B:
0.062022 $
H: 0.063792 $ |
0.062599 $
(-0.13%)
0.062678 $ |
Litecoin
LTC/BTC |
116.058K $ |
B:
43.73 $
H: 45.51 $ |
44.19 $
(-0.34%)
44.34 $ |
Ravencoin
RVN/BTC |
110.704K $ |
B:
0.019663 $
H: 0.020828 $ |
0.019914 $
(-2.24%)
0.02037 $ |
|
Bitcoin
EUR/BTC |
105.662K $ |
B:
9,198.73 $
H: 9,311.12 $ |
9,226.13 $
(0.05%)
9,221.61 $ |
|
Ripple
XRP/USD |
101.618K $ |
B:
0.19828 $
H: 0.20351 $ |
0.19839 $
(-0.73%)
0.19984 $ |
Bitcoin Cash
BCH/USDT |
95.110K $ |
B:
232.42 $
H: 239.27 $ |
234.05 $
(-0.87%)
236.10 $ |
|
Litecoin
LTC/USD |
93.807K $ |
B:
43.72 $
H: 45.29 $ |
44.12 $
(-0.34%)
44.27 $ |
Hedera Hashgraph
HBAR/USD |
92.577K $ |
B:
0.040826 $
H: 0.042 $ |
0.040978 $
(-0.44%)
0.041161 $ |
Tron
TRX/BTC |
89.666K $ |
B:
0.017826 $
H: 0.018773 $ |
0.017978 $
(-1.99%)
0.018342 $ |
Cosmos
ATOM/BTC |
89.632K $ |
B:
3.87 $
H: 4.19 $ |
3.93 $
(-1.63%)
4.00 $ |
|
LBRY Credits
LBC/USDT |
88.168K $ |
B:
0.0256 $
H: 0.02816 $ |
0.02587 $
(-1.18%)
0.02618 $ |
Zcash
ZEC/BTC |
86.207K $ |
B:
54.90 $
H: 61.67 $ |
59.26 $
(7.27%)
55.24 $ |
Verge
XVG/BTC |
83.792K $ |
B:
0.006432 $
H: 0.007005 $ |
0.006546 $
(-4.03%)
0.006821 $ |
|
Bitcoin Cash
BCH/BTC |
83.156K $ |
B:
232.47 $
H: 240.39 $ |
234.37 $
(-0.6%)
235.78 $ |
Dash
DASH/BTC |
81.054K $ |
B:
70.82 $
H: 73.69 $ |
71.50 $
(-0.92%)
72.16 $ |
Stratis
STRAT/BTC |
80.558K $ |
B:
0.609651 $
H: 0.663887 $ |
0.61972 $
(-4.16%)
0.646594 $ |
|
DigiByte
DGB/USD |
79.084K $ |
B:
0.0209 $
H: 0.02167 $ |
0.02127 $
(0.09%)
0.02125 $ |
Exchange Union
XUC/BTC |
78.527K $ |
B:
1.05 $
H: 1.16 $ |
1.10 $
(-0.63%)
1.10 $ |
Orbs
ORBS/BTC |
78.518K $ |
B:
0.01608 $
H: 0.017653 $ |
0.017056 $
(3.37%)
0.016499 $ |
|
Dogecoin
USDT/DOGE |
72.610K $ |
B:
0.0035 $
H: 0.003953 $ |
0.003635 $
(-0.8%)
0.003665 $ |
SOLVE
SOLVE/BTC |
71.840K $ |
B:
0.133232 $
H: 0.139259 $ |
0.135247 $
(-0.05%)
0.13531 $ |
Revain
REV/USDT |
69.584K $ |
B:
0.01053 $
H: 0.01057 $ |
0.01055 $
(0.09%)
0.01054 $ |
Sentinel Protocol
UPP/BTC |
68.630K $ |
B:
0.01709 $
H: 0.029795 $ |
0.019268 $
(4.52%)
0.018435 $ |
|
Exchange Union
USDT/XUC |
68.571K $ |
B:
1.07 $
H: 1.13 $ |
1.07 $
(-2.36%)
1.10 $ |
ABBC Coin
ABBC/BTC |
68.288K $ |
B:
0.100889 $
H: 0.107784 $ |
0.103625 $
(-2.07%)
0.105815 $ |
|
ChainLink
LINK/USDT |
67.511K $ |
B:
6.06 $
H: 6.89 $ |
6.78 $
(11.55%)
6.08 $ |
|
Litecoin
LTC/USDT |
66.746K $ |
B:
43.90 $
H: 45.31 $ |
44.18 $
(-0.36%)
44.35 $ |
OriginTrail
BTC/TRAC |
66.076K $ |
B:
0.049801 $
H: 0.05165 $ |
0.050337 $
(-0.53%)
0.050603 $ |
|
Tezos
XTZ/USD |
63.511K $ |
B:
2.59 $
H: 2.75 $ |
2.64 $
(-2%)
2.70 $ |
0x
ZRX/BTC |
62.929K $ |
B:
0.414949 $
H: 0.44888 $ |
0.423995 $
(-1.2%)
0.429158 $ |
Lisk
LSK/BTC |
61.672K $ |
B:
1.19 $
H: 1.27 $ |
1.24 $
(4.28%)
1.19 $ |
|
Monero
XMR/USDT |
59.157K $ |
B:
67.84 $
H: 70.11 $ |
69.76 $
(2.27%)
68.21 $ |
Basic Attention Token
BAT/BTC |
55.652K $ |
B:
0.252681 $
H: 0.264135 $ |
0.254821 $
(0.24%)
0.254213 $ |
Unibright
UBT/BTC |
55.160K $ |
B:
0.286862 $
H: 0.327741 $ |
0.320001 $
(8.49%)
0.294954 $ |
|
Ripple
XRP/USDT |
53.112K $ |
B:
0.198 $
H: 0.203501 $ |
0.19886 $
(-0.41%)
0.199677 $ |
HedgeTrade
HEDG/BTC |
52.229K $ |
B:
1.34 $
H: 1.43 $ |
1.38 $
(-1.04%)
1.40 $ |
|
Hedera Hashgraph
HBAR/BTC |
51.595K $ |
B:
0.040613 $
H: 0.042217 $ |
0.041026 $
(-0.43%)
0.041201 $ |
|
VeChain
VET/USDT |
51.590K $ |
B:
0.017363 $
H: 0.019306 $ |
0.017791 $
(0.11%)
0.017771 $ |
|
Ripple
XRP/ETH |
51.487K $ |
B:
0.196725 $
H: 0.20604 $ |
0.199085 $
(-0.33%)
0.199738 $ |
NEM
XEM/BTC |
51.383K $ |
B:
0.044564 $
H: 0.04726 $ |
0.045543 $
(-1.38%)
0.046179 $ |
|
Bitcoin SV
BCHSV/USDT |
48.987K $ |
B:
179.67 $
H: 189.00 $ |
183.10 $
(1.73%)
179.99 $ |
iExecRLC
RLC/BTC |
46.931K $ |
B:
0.884292 $
H: 1.10 $ |
1.02 $
(14.69%)
0.888087 $ |
|
Stellar
USDT/XLM |
46.739K $ |
B:
0.0899 $
H: 0.097529 $ |
0.091632 $
(-1.11%)
0.092663 $ |
NEO
NEO/BTC |
45.158K $ |
B:
10.46 $
H: 10.99 $ |
10.62 $
(-1.6%)
10.79 $ |
TenX
PAY/BTC |
41.815K $ |
B:
0.057979 $
H: 0.066314 $ |
0.059925 $
(-3.54%)
0.062125 $ |
|
Tezos
XTZ/ETH |
41.002K $ |
B:
2.59 $
H: 2.79 $ |
2.65 $
(-1.82%)
2.70 $ |
|
Cosmos
ATOM/USD |
39.844K $ |
B:
3.90 $
H: 4.17 $ |
3.96 $
(-2.37%)
4.06 $ |
MonaCoin
MONA/BTC |
39.779K $ |
B:
1.66 $
H: 1.72 $ |
1.67 $
(0.19%)
1.67 $ |
Ontology
ONT/BTC |
37.929K $ |
B:
0.653204 $
H: 0.712268 $ |
0.671164 $
(-1.11%)
0.67867 $ |
|
0x
ZRX/USDT |
37.880K $ |
B:
0.416455 $
H: 0.45 $ |
0.421171 $
(-2.88%)
0.433646 $ |
Quant
QNT/BTC |
37.440K $ |
B:
7.59 $
H: 8.12 $ |
7.73 $
(0.53%)
7.69 $ |
EnjinCoin
ENJ/BTC |
37.365K $ |
B:
0.172742 $
H: 0.183998 $ |
0.175351 $
(-2.44%)
0.179737 $ |
Nervos Network
CKB/USDT |
36.947K $ |
B:
0.005545 $
H: 0.006212 $ |
0.0058 $
(4.6%)
0.005545 $ |
ReddCoin
RDD/BTC |
35.201K $ |
B:
0.001194 $
H: 0.001308 $ |
0.001199 $
(-7.12%)
0.00129 $ |
Ethereum Classic
ETC/BTC |
34.391K $ |
B:
6.37 $
H: 6.61 $ |
6.41 $
(-0.85%)
6.47 $ |
|
Dash
DASH/USDT |
34.205K $ |
B:
70.90 $
H: 72.98 $ |
71.47 $
(-0.88%)
72.11 $ |
Multi-collateral DAI
DAI/USDT |
33.638K $ |
B:
1.02 $
H: 1.03 $ |
1.03 $
(0.28%)
1.02 $ |
|
Tezos
XTZ/USDT |
33.289K $ |
B:
2.59 $
H: 2.75 $ |
2.64 $
(-0.4%)
2.65 $ |
|
Tron
TRX/USDT |
32.351K $ |
B:
0.01791 $
H: 0.01851 $ |
0.017985 $
(-1.69%)
0.018293 $ |
|
Ethereum Classic
ETC/USDT |
31.859K $ |
B:
6.37 $
H: 6.55 $ |
6.39 $
(-0.99%)
6.45 $ |
Zcoin
XZC/BTC |
31.770K $ |
B:
5.09 $
H: 5.52 $ |
5.21 $
(-1.71%)
5.30 $ |
Synthetix Network Token
SNX/BTC |
31.458K $ |
B:
0.753636 $
H: 0.86147 $ |
0.828713 $
(-1.48%)
0.841163 $ |
|
DigiByte
USDT/DGB |
30.509K $ |
B:
0.0209 $
H: 0.021414 $ |
0.02131 $
(0.46%)
0.021213 $ |
|
Siacoin
SC/ETH |
30.497K $ |
B:
0.003382 $
H: 0.003619 $ |
0.00342 $
(-2.74%)
0.003516 $ |
|
NEO
NEO/USDT |
30.421K $ |
B:
10.46 $
H: 10.88 $ |
10.64 $
(-0.94%)
10.75 $ |
Bancor
BNT/BTC |
28.846K $ |
B:
1.39 $
H: 1.58 $ |
1.51 $
(-1.83%)
1.54 $ |
|
ChainLink
LINK/ETH |
28.482K $ |
B:
6.02 $
H: 7.04 $ |
6.80 $
(11.94%)
6.08 $ |
Aragon
ANT/BTC |
27.450K $ |
B:
1.35 $
H: 1.43 $ |
1.38 $
(0.6%)
1.38 $ |
Swipe
SXP/BTC |
27.197K $ |
B:
0.551672 $
H: 0.651652 $ |
0.560625 $
(-2.17%)
0.57304 $ |
|
Basic Attention Token
BAT/USDT |
26.944K $ |
B:
0.253531 $
H: 0.261996 $ |
0.255114 $
(0.08%)
0.254912 $ |
Waves
WAVES/BTC |
26.301K $ |
B:
1.18 $
H: 1.24 $ |
1.20 $
(1.25%)
1.19 $ |
Gnosis
GNO/BTC |
26.257K $ |
B:
26.80 $
H: 29.33 $ |
27.32 $
(0.97%)
27.06 $ |
|
Tron
TRX/USD |
26.234K $ |
B:
0.01797 $
H: 0.01852 $ |
0.01804 $
(-2.01%)
0.01841 $ |
Obyte
GBYTE/BTC |
26.039K $ |
B:
18.38 $
H: 23.35 $ |
22.13 $
(13.81%)
19.44 $ |
Decentraland
MANA/BTC |
25.612K $ |
B:
0.039694 $
H: 0.041563 $ |
0.040196 $
(-0.89%)
0.040556 $ |
|
Siacoin
SC/USD |
25.450K $ |
B:
0.00338 $
H: 0.00388 $ |
0.00343 $
(-1.72%)
0.00349 $ |
|
Zcash
ZEC/USDT |
24.943K $ |
B:
55.21 $
H: 60.86 $ |
59.54 $
(7.84%)
55.21 $ |
Decred
DCR/BTC |
24.279K $ |
B:
15.28 $
H: 16.05 $ |
15.46 $
(-1.85%)
15.75 $ |
|
0x
ZRX/USD |
24.209K $ |
B:
0.416 $
H: 0.445 $ |
0.424 $
(-1.62%)
0.431 $ |
Maker
BTC/MKR |
24.010K $ |
B:
515.67 $
H: 586.07 $ |
566.32 $
(4.23%)
543.33 $ |
Augur
REP/BTC |
23.975K $ |
B:
18.97 $
H: 20.06 $ |
19.45 $
(2.25%)
19.03 $ |
DigitalNote
XDN/BTC |
23.444K $ |
B:
0.000459 $
H: 0.000654 $ |
0.000553 $
(-14.27%)
0.000645 $ |
Spendcoin
SPND/BTC |
23.000K $ |
B:
0.000827 $
H: 0.001027 $ |
0.001014 $
(10.02%)
0.000922 $ |
Hive
HIVE/BTC |
22.974K $ |
B:
0.224381 $
H: 0.240038 $ |
0.225227 $
(-2.42%)
0.230801 $ |
Numeraire
NMR/BTC |
22.145K $ |
B:
19.60 $
H: 20.20 $ |
19.93 $
(0.86%)
19.77 $ |
|
Cosmos
ATOM/USDT |
20.674K $ |
B:
3.89 $
H: 4.14 $ |
3.93 $
(-2.89%)
4.05 $ |
|
Multi-collateral DAI
DAI/BTC |
20.645K $ |
B:
1.01 $
H: 1.05 $ |
1.02 $
(-0.2%)
1.03 $ |
Zilliqa
ZIL/BTC |
20.486K $ |
B:
0.019479 $
H: 0.020268 $ |
0.019545 $
(-0.91%)
0.019725 $ |
|
Numeraire
NMR/USDT |
20.420K $ |
B:
19.89 $
H: 20.41 $ |
20.00 $
(0.56%)
19.89 $ |
Akropolis
AKRO/BTC |
20.311K $ |
B:
0.006891 $
H: 0.00878 $ |
0.006914 $
(-3.83%)
0.007189 $ |
Komodo
KMD/BTC |
20.185K $ |
B:
0.656512 $
H: 0.697138 $ |
0.671994 $
(-1.32%)
0.680975 $ |
|
Stellar
XLM/ETH |
20.182K $ |
B:
0.090107 $
H: 0.099164 $ |
0.092005 $
(-0.85%)
0.092792 $ |
|
DigiByte
DGB/ETH |
20.099K $ |
B:
0.020646 $
H: 0.021848 $ |
0.0212 $
(-0.82%)
0.021375 $ |
Horizen
ZEN/BTC |
20.089K $ |
B:
6.89 $
H: 7.52 $ |
7.21 $
(-0.25%)
7.23 $ |
IoTeX
IOTX/BTC |
19.671K $ |
B:
0.006248 $
H: 0.007285 $ |
0.006914 $
(10.32%)
0.006268 $ |
USD Coin
USDC/USDT |
19.349K $ |
B:
1.00 $
H: 1.01 $ |
1.01 $
(0.78%)
1.00 $ |
|
Ontology
ONT/USDT |
19.090K $ |
B:
0.66409 $
H: 0.701 $ |
0.669107 $
(-2.02%)
0.682895 $ |
|
Unibright
UBT/ETH |
18.898K $ |
B:
0.283235 $
H: 0.331516 $ |
0.324221 $
(6.9%)
0.303304 $ |
Vertcoin
VTC/BTC |
18.895K $ |
B:
0.254427 $
H: 0.269366 $ |
0.262473 $
(0.84%)
0.260297 $ |
Elamachain
ELAMA/BTC |
18.860K $ |
B:
0.089128 $
H: 0.092373 $ |
0.090718 $
(1.05%)
0.089777 $ |
|
Ethereum
EUR/ETH |
17.924K $ |
B:
237.01 $
H: 241.23 $ |
237.46 $
(-0.74%)
239.23 $ |
Lambda
LAMB/BTC |
17.484K $ |
B:
0.019939 $
H: 0.02279 $ |
0.022034 $
(4.39%)
0.021108 $ |
|
Verge
XVG/USDT |
16.754K $ |
B:
0.00649 $
H: 0.006946 $ |
0.006539 $
(-4.3%)
0.006833 $ |
|
Gnosis
GNO/ETH |
16.666K $ |
B:
26.55 $
H: 29.40 $ |
27.49 $
(1.85%)
27.00 $ |
Loom Network
BTC/LOON |
15.579K $ |
B:
0.033997 $
H: 0.041843 $ |
0.041302 $
(16.69%)
0.035394 $ |
|
Zcash
ZEC/ETH |
15.464K $ |
B:
55.03 $
H: 62.56 $ |
59.13 $
(6.09%)
55.73 $ |
Einsteinium
EMC2/BTC |
15.410K $ |
B:
0.048239 $
H: 0.053145 $ |
0.0496 $
(-2.52%)
0.05088 $ |
|
Bitcoin Cash
BCH/USD |
15.209K $ |
B:
233.83 $
H: 239.21 $ |
234.77 $
(-0.42%)
235.76 $ |
|
Tron
TRX/ETH |
15.082K $ |
B:
0.017787 $
H: 0.018814 $ |
0.017988 $
(-1.86%)
0.018329 $ |
Algorand
ALGO/USD |
14.903K $ |
B:
0.26066 $
H: 0.29316 $ |
0.2673 $
(-4.79%)
0.28076 $ |
|
Ravencoin
RVN/USD |
14.622K $ |
B:
0.019698 $
H: 0.02099 $ |
0.019849 $
(-2.8%)
0.020421 $ |
Orchid
OXT/BTC |
14.410K $ |
B:
0.168975 $
H: 0.183438 $ |
0.176088 $
(3.88%)
0.169506 $ |
Steem
STEEM/BTC |
14.029K $ |
B:
0.207474 $
H: 0.216314 $ |
0.209739 $
(-1.07%)
0.211998 $ |
PIVX
PIVX/BTC |
13.996K $ |
B:
0.448211 $
H: 0.472604 $ |
0.457922 $
(0.34%)
0.456349 $ |
|
Monero
XMR/ETH |
13.902K $ |
B:
67.36 $
H: 71.41 $ |
69.36 $
(1.96%)
68.03 $ |
Cosmo Coin
COSM/BTC |
13.828K $ |
B:
0.001654 $
H: 0.001868 $ |
0.001844 $
(5.29%)
0.001751 $ |
Ark
ARK/BTC |
13.796K $ |
B:
0.293294 $
H: 0.314851 $ |
0.303222 $
(-1.51%)
0.307858 $ |
|
Basic Attention Token
BAT/USD |
13.790K $ |
B:
0.254 $
H: 0.26198 $ |
0.25539 $
(0.39%)
0.2544 $ |
Bytom
BTC/BTM |
13.582K $ |
B:
0.09804 $
H: 0.122167 $ |
0.102334 $
(-5.27%)
0.108027 $ |
Terra
LUNA/BTC |
13.337K $ |
B:
0.209863 $
H: 0.217062 $ |
0.214256 $
(0.93%)
0.212275 $ |
|
Multi-collateral DAI
DAI/ETH |
13.226K $ |
B:
0.992538 $
H: 1.09 $ |
1.02 $
(1.32%)
1.00 $ |
|
USD Coin
USDC/BTC |
13.024K $ |
B:
0.985181 $
H: 1.02 $ |
1.00 $
(-0.02%)
1.00 $ |
|
0x
ZRX/ETH |
12.910K $ |
B:
0.414175 $
H: 0.456831 $ |
0.421558 $
(-2.3%)
0.431467 $ |
Storm
STORM/BTC |
12.885K $ |
B:
0.003181 $
H: 0.003526 $ |
0.003396 $
(-2.88%)
0.003497 $ |
|
Dash
DASH/USD |
12.855K $ |
B:
71.04 $
H: 72.85 $ |
71.57 $
(-1%)
72.30 $ |
|
Hedera Hashgraph
HBAR/USDT |
12.833K $ |
B:
0.040795 $
H: 0.042065 $ |
0.040982 $
(-0.41%)
0.041152 $ |
|
NEM
XEM/ETH |
12.552K $ |
B:
0.044699 $
H: 0.047412 $ |
0.045796 $
(-1.37%)
0.04643 $ |
SIRIN LABS Token
SRN/BTC |
12.374K $ |
B:
0.010015 $
H: 0.011488 $ |
0.010879 $
(-2.46%)
0.011153 $ |
Cindicator
CND/BTC |
12.326K $ |
B:
0.007075 $
H: 0.008313 $ |
0.008021 $
(1.18%)
0.007927 $ |
TNC Coin
TNC/BTC |
12.116K $ |
B:
0.094641 $
H: 0.103487 $ |
0.097263 $
(-3.63%)
0.10093 $ |
EOS
EOS/BTC |
11.866K $ |
B:
2.57 $
H: 2.66 $ |
2.59 $
(-0.49%)
2.60 $ |
|
Orchid
USDT/OXT |
11.727K $ |
B:
0.1696 $
H: 0.1842 $ |
0.17568 $
(3.58%)
0.1696 $ |
|
Basic Attention Token
BAT/ETH |
11.519K $ |
B:
0.25118 $
H: 0.265802 $ |
0.254349 $
(0.26%)
0.253685 $ |
Qtum
QTUM/BTC |
11.413K $ |
B:
1.98 $
H: 2.13 $ |
2.02 $
(-1.65%)
2.06 $ |
|
Ocean Protocol
OCEAN/USDT |
11.064K $ |
B:
0.115619 $
H: 0.16588 $ |
0.115621 $
(-9.67%)
0.128 $ |
|
Dash
DASH/ETH |
10.911K $ |
B:
70.34 $
H: 74.23 $ |
71.50 $
(-0.97%)
72.20 $ |
BitTube
TUBE/BTC |
10.777K $ |
B:
0.011853 $
H: 0.013543 $ |
0.012907 $
(8.55%)
0.01189 $ |
|
Bitcoin Cash
BCH/ETH |
10.432K $ |
B:
232.19 $
H: 241.06 $ |
235.09 $
(-0.37%)
235.96 $ |
|
TrueUSD
TUSD/USD |
10.356K $ |
B:
0.9995 $
H: 1.00 $ |
0.9995 $
(-0%)
0.99951 $ |
Loopring
LRC/BTC |
9.553K $ |
B:
0.099327 $
H: 0.10741 $ |
0.100029 $
(-2.41%)
0.102496 $ |
|
Decred
DCR/USD |
9.509K $ |
B:
15.34 $
H: 16.62 $ |
15.34 $
(-2.4%)
15.71 $ |
|
Ravencoin
RVN/USDT |
9.471K $ |
B:
0.019758 $
H: 0.020731 $ |
0.019833 $
(-2.34%)
0.020308 $ |
|
NEO
NEO/ETH |
9.200K $ |
B:
10.45 $
H: 11.09 $ |
10.64 $
(-1.69%)
10.82 $ |
|
Zcash
ZEC/USD |
9.189K $ |
B:
55.39 $
H: 60.37 $ |
59.63 $
(7.65%)
55.39 $ |
|
Algorand
ALGO/USDT |
9.108K $ |
B:
0.26484 $
H: 0.28546 $ |
0.2676 $
(-4.69%)
0.28078 $ |
|
Aragon
ANT/ETH |
8.982K $ |
B:
1.35 $
H: 1.44 $ |
1.39 $
(0.54%)
1.38 $ |
|
Tron
EUR/TRX |
8.953K $ |
B:
0.017798 $
H: 0.018701 $ |
0.018272 $
(-1.04%)
0.018464 $ |
|
EnjinCoin
ENJ/USD |
8.946K $ |
B:
0.17365 $
H: 0.18206 $ |
0.17365 $
(-2.97%)
0.17896 $ |
|
EOS
EOS/USD |
8.868K $ |
B:
2.55 $
H: 2.72 $ |
2.59 $
(-0.77%)
2.61 $ |
Ardor
ARDR/BTC |
8.614K $ |
B:
0.052006 $
H: 0.054452 $ |
0.052181 $
(-2.06%)
0.053276 $ |
|
Hedera Hashgraph
HBAR/ETH |
8.579K $ |
B:
0.040456 $
H: 0.042418 $ |
0.041127 $
(-0.1%)
0.041169 $ |
Particl
PART/BTC |
8.495K $ |
B:
0.643464 $
H: 0.704329 $ |
0.656229 $
(-4.87%)
0.689823 $ |
Hxro
HXRO/USDT |
8.459K $ |
B:
0.11405 $
H: 0.115 $ |
0.114631 $
(0.28%)
0.114306 $ |
|
USD Coin
USD/USDC |
8.150K $ |
B:
0.9995 $
H: 1.00 $ |
1.00 $
(0.25%)
0.99951 $ |
Flexacoin
FXC/BTC |
7.806K $ |
B:
0.00294 $
H: 0.003549 $ |
0.003135 $
(-8.09%)
0.00341 $ |
Civic
CVC/BTC |
7.721K $ |
B:
0.027749 $
H: 0.030822 $ |
0.030147 $
(8.3%)
0.027836 $ |
PTON
PTON/BTC |
7.709K $ |
B:
0.00009188 $
H: 0.000187 $ |
0.00009219 $
(0.02%)
0.00009217 $ |
Standard Tokenization Protocol
STPT/BTC |
7.308K $ |
B:
0.016172 $
H: 0.018306 $ |
0.016595 $
(-4.74%)
0.017421 $ |
Syscoin
SYS/BTC |
7.303K $ |
B:
0.032711 $
H: 0.034932 $ |
0.03365 $
(1.69%)
0.03309 $ |
Golem
GNT/BTC |
7.171K $ |
B:
0.05412 $
H: 0.056227 $ |
0.055316 $
(0.52%)
0.055027 $ |
|
TrueUSD
TUSD/USDT |
7.141K $ |
B:
0.999316 $
H: 1.00 $ |
1.00 $
(0.03%)
1.00 $ |
Ubiq
UBQ/BTC |
7.121K $ |
B:
0.117887 $
H: 0.132721 $ |
0.121602 $
(-3.98%)
0.126646 $ |
Dragonchain
BTC/DRGN |
7.045K $ |
B:
0.086739 $
H: 0.097136 $ |
0.093391 $
(-1.53%)
0.094846 $ |
|
EnjinCoin
ENJ/USDT |
6.944K $ |
B:
0.173 $
H: 0.182 $ |
0.176012 $
(-1.48%)
0.178665 $ |
Factom
FCT/BTC |
6.899K $ |
B:
1.50 $
H: 1.65 $ |
1.57 $
(0.19%)
1.57 $ |
|
Siacoin
SC/USDT |
6.769K $ |
B:
0.003384 $
H: 0.003564 $ |
0.00342 $
(-2.34%)
0.003502 $ |
Crypto.com
MCO/BTC |
6.739K $ |
B:
4.17 $
H: 4.33 $ |
4.23 $
(0.41%)
4.22 $ |
IOTA
IOTA/BTC |
6.634K $ |
B:
0.244779 $
H: 0.258251 $ |
0.247538 $
(0.25%)
0.246932 $ |
IRISnet
IRIS/BTC |
6.606K $ |
B:
0.03317 $
H: 0.038387 $ |
0.035586 $
(-1.76%)
0.036224 $ |
|
Hxro
HXRO/BTC |
6.559K $ |
B:
0.112834 $
H: 0.116657 $ |
0.115149 $
(0.5%)
0.114571 $ |
|
Litecoin
LTC/ETH |
6.541K $ |
B:
43.76 $
H: 45.77 $ |
44.17 $
(-0.19%)
44.26 $ |
|
Cosmos
ATOM/ETH |
6.241K $ |
B:
3.85 $
H: 4.21 $ |
3.98 $
(-1.39%)
4.03 $ |
MaidSafeCoin
MAID/BTC |
6.165K $ |
B:
0.092435 $
H: 0.10274 $ |
0.098831 $
(0.49%)
0.098349 $ |
|
EOS
EOS/USDT |
6.152K $ |
B:
2.57 $
H: 2.64 $ |
2.59 $
(-0.71%)
2.61 $ |
Patientory
PTOY/BTC |
6.124K $ |
B:
0.006616 $
H: 0.008873 $ |
0.008205 $
(23.64%)
0.006636 $ |
Cred
BTC/LBA |
6.057K $ |
B:
0.013783 $
H: 0.014944 $ |
0.013829 $
(-3.83%)
0.014379 $ |
|
SOLVE
SOLVE/USDT |
5.964K $ |
B:
0.13366 $
H: 0.13673 $ |
0.13485 $
(-0.72%)
0.13583 $ |
Ankr Network
BTC/ANKR |
5.757K $ |
B:
0.003859 $
H: 0.004483 $ |
0.004333 $
(6.84%)
0.004056 $ |
|
TrueUSD
TUSD/ETH |
5.704K $ |
B:
0.982655 $
H: 1.03 $ |
1.00 $
(-0.07%)
1.00 $ |
Aeon
AEON/BTC |
5.665K $ |
B:
0.365239 $
H: 0.448227 $ |
0.390621 $
(0.97%)
0.38685 $ |
|
Waves
WAVES/ETH |
5.639K $ |
B:
1.17 $
H: 1.25 $ |
1.20 $
(0.81%)
1.19 $ |
Blue Whale EXchange
BWX/BTC |
5.625K $ |
B:
0.039051 $
H: 0.040629 $ |
0.039643 $
(0.49%)
0.03945 $ |
|
Maker
MKR/ETH |
5.515K $ |
B:
713.94 $
H: 812.34 $ |
786.58 $
(9.03%)
721.41 $ |
OKCash
OK/BTC |
5.144K $ |
B:
0.034457 $
H: 0.03736 $ |
0.036877 $
(0.78%)
0.036593 $ |
WaykiChain
WICC/USDT |
5.114K $ |
B:
0.203789 $
H: 0.248042 $ |
0.217459 $
(4.77%)
0.207567 $ |
|
Horizen
USD/ZEN |
4.963K $ |
B:
7.16 $
H: 7.41 $ |
7.17 $
(-2.91%)
7.38 $ |
Dusk Network
DUSK/BTC |
4.875K $ |
B:
0.036754 $
H: 0.039975 $ |
0.039366 $
(2.67%)
0.038344 $ |
UTRUST
UTK/BTC |
4.806K $ |
B:
0.059173 $
H: 0.067995 $ |
0.0614 $
(-1.31%)
0.062217 $ |
Blocknet
BLOCK/BTC |
4.660K $ |
B:
1.28 $
H: 1.44 $ |
1.35 $
(4.26%)
1.30 $ |
Function X
FX/BTC |
4.656K $ |
B:
0.090046 $
H: 0.094241 $ |
0.091271 $
(0.02%)
0.091251 $ |
apM Coin
APM/BTC |
4.424K $ |
B:
0.04732 $
H: 0.049969 $ |
0.048309 $
(0.79%)
0.04793 $ |
Verasity
VRA/BTC |
4.409K $ |
B:
0.000735 $
H: 0.000934 $ |
0.000738 $
(0.02%)
0.000737 $ |
Storj
STORJ/BTC |
4.400K $ |
B:
0.163278 $
H: 0.170455 $ |
0.166039 $
(-1.29%)
0.168216 $ |
|
Ethereum Classic
ETC/USD |
4.255K $ |
B:
6.39 $
H: 6.58 $ |
6.43 $
(-0.93%)
6.49 $ |
Ubique Chain Of Things
UCT/BTC |
4.144K $ |
B:
0.014793 $
H: 0.017279 $ |
0.017056 $
(14.22%)
0.014932 $ |
Status
SNT/BTC |
4.125K $ |
B:
0.025728 $
H: 0.027086 $ |
0.026091 $
(-2.39%)
0.02673 $ |
|
EnjinCoin
ENJ/ETH |
4.096K $ |
B:
0.172934 $
H: 0.18574 $ |
0.17623 $
(-2.02%)
0.179855 $ |
|
Komodo
KMD/USD |
4.026K $ |
B:
0.66 $
H: 0.69351 $ |
0.669 $
(-2.25%)
0.68443 $ |
Peercoin
PPC/BTC |
3.898K $ |
B:
0.248271 $
H: 0.284029 $ |
0.262196 $
(0.45%)
0.261034 $ |
Metal
MTL/BTC |
3.896K $ |
B:
0.329588 $
H: 0.340443 $ |
0.33088 $
(-0.51%)
0.33256 $ |
|
WAX
WAXP/ETH |
3.806K $ |
B:
0.05274 $
H: 0.056082 $ |
0.054371 $
(1.62%)
0.053503 $ |
BitTorrent
BTT/USDT |
3.733K $ |
B:
0.000395 $
H: 0.00046 $ |
0.000403 $
(2%)
0.000395 $ |
WINGS
WINGS/BTC |
3.660K $ |
B:
0.056509 $
H: 0.064913 $ |
0.064074 $
(13.03%)
0.056686 $ |
Chromia
CHR/BTC |
3.645K $ |
B:
0.032435 $
H: 0.037453 $ |
0.036324 $
(2.89%)
0.035302 $ |
Endor Protocol
EDR/BTC |
3.603K $ |
B:
0.004594 $
H: 0.005137 $ |
0.00461 $
(-1.94%)
0.004701 $ |
APIX
APIX/BTC |
3.599K $ |
B:
0.26187 $
H: 0.342778 $ |
0.26275 $
(-12.83%)
0.301406 $ |
BTU Protocol
BTU/BTC |
3.574K $ |
B:
0.408057 $
H: 0.46233 $ |
0.438008 $
(-0.79%)
0.441509 $ |
Fusion
FSN/BTC |
3.555K $ |
B:
0.584107 $
H: 0.69116 $ |
0.63106 $
(3.51%)
0.609633 $ |
|
TenX
PAY/ETH |
3.547K $ |
B:
0.054071 $
H: 0.066719 $ |
0.059053 $
(8.14%)
0.054609 $ |
|
Tether
EUR/USDT |
3.530K $ |
B:
0.998829 $
H: 1.00 $ |
1.00 $
(-0.22%)
1.00 $ |
|
SOLVE
SOLVE/ETH |
3.485K $ |
B:
0.13244 $
H: 0.142001 $ |
0.134975 $
(-0.86%)
0.136143 $ |
Pundi X
NPXS/USDT |
3.400K $ |
B:
0.000191 $
H: 0.000231 $ |
0.000224 $
(11.78%)
0.000201 $ |
|
Loom Network
LOOM/BTC |
3.365K $ |
B:
0.02049 $
H: 0.021949 $ |
0.020743 $
(-2.58%)
0.021292 $ |
PumaPay
PMA/BTC |
3.343K $ |
B:
0.00009188 $
H: 0.000187 $ |
0.000184 $
(100.04%)
0.00009217 $ |
GoChain
GO/BTC |
3.303K $ |
B:
0.011945 $
H: 0.012889 $ |
0.012077 $
(-3.66%)
0.012536 $ |
OMG Network
OMG/BTC |
3.095K $ |
B:
1.51 $
H: 1.59 $ |
1.53 $
(0.26%)
1.53 $ |
Nexus
NXS/BTC |
3.028K $ |
B:
0.197918 $
H: 0.209216 $ |
0.199413 $
(0.39%)
0.198633 $ |
|
Augur
REP/ETH |
2.986K $ |
B:
19.05 $
H: 20.06 $ |
19.45 $
(1.05%)
19.24 $ |
VeriCoin
VRC/BTC |
2.777K $ |
B:
0.041072 $
H: 0.0467 $ |
0.045451 $
(3.38%)
0.043967 $ |
|
Ubique Chain Of Things
UCT/USDT |
2.643K $ |
B:
0.015 $
H: 0.01999 $ |
0.01699 $
(13.27%)
0.015 $ |
|
Bitcoin SV
BSV/ETH |
2.578K $ |
B:
178.14 $
H: 191.41 $ |
181.33 $
(-0.23%)
181.75 $ |
Quantum Resistant Ledger
QRL/BTC |
2.563K $ |
B:
0.112926 $
H: 0.123755 $ |
0.11561 $
(1.64%)
0.113742 $ |
|
Status
SNT/ETH |
2.539K $ |
B:
0.025778 $
H: 0.027129 $ |
0.026182 $
(-1.48%)
0.026575 $ |
Viacoin
VIA/BTC |
2.498K $ |
B:
0.204902 $
H: 0.220144 $ |
0.210753 $
(1.4%)
0.20785 $ |
Paxos Standard
PAX/BTC |
2.471K $ |
B:
0.992073 $
H: 1.01 $ |
1.00 $
(0.28%)
0.997405 $ |
PowerLedger
POWR/BTC |
2.439K $ |
B:
0.093446 $
H: 0.09863 $ |
0.095235 $
(-0.46%)
0.095676 $ |
|
OMG Network
OMG/USDT |
2.404K $ |
B:
1.52 $
H: 1.57 $ |
1.53 $
(0.76%)
1.52 $ |
NKN
NKN/BTC |
2.256K $ |
B:
0.023247 $
H: 0.025031 $ |
0.023694 $
(-3.72%)
0.02461 $ |
Radium
RADS/BTC |
2.237K $ |
B:
0.435439 $
H: 0.5137 $ |
0.47341 $
(8.38%)
0.436808 $ |
NAV Coin
NAV/BTC |
2.179K $ |
B:
0.123676 $
H: 0.127958 $ |
0.126028 $
(-0.05%)
0.126093 $ |
I/O Coin
IOC/BTC |
2.168K $ |
B:
0.063859 $
H: 0.072759 $ |
0.067116 $
(4.77%)
0.06406 $ |
|
apM Coin
APM/USDT |
2.152K $ |
B:
0.04929 $
H: 0.05 $ |
0.05 $
(1.44%)
0.04929 $ |
Groestlcoin
GRS/BTC |
2.045K $ |
B:
0.191578 $
H: 0.197915 $ |
0.194711 $
(0.02%)
0.19467 $ |
|
Function X
FX/ETH |
1.948K $ |
B:
0.088688 $
H: 0.093146 $ |
0.090617 $
(0.37%)
0.090286 $ |
SIBCoin
SIB/BTC |
1.869K $ |
B:
0.021225 $
H: 0.025031 $ |
0.022126 $
(-6.23%)
0.023596 $ |
NxT
NXT/BTC |
1.706K $ |
B:
0.01075 $
H: 0.011301 $ |
0.010971 $
(-1.63%)
0.011153 $ |
|
BitTorrent
BTT/BTC |
1.693K $ |
B:
0.000368 $
H: 0.000467 $ |
0.000461 $
(25.03%)
0.000369 $ |
AdEx
ADX/BTC |
1.679K $ |
B:
0.101991 $
H: 0.107877 $ |
0.103717 $
(1.37%)
0.102312 $ |
BitShares
BTC/BTC |
1.664K $ |
B:
0.024717 $
H: 0.025872 $ |
0.024892 $
(-1.8%)
0.025348 $ |
|
Multi-collateral DAI
DAI/USD |
1.658K $ |
B:
1.02 $
H: 1.03 $ |
1.02 $
(0.1%)
1.02 $ |
Expanse
EXP/BTC |
1.651K $ |
B:
0.026463 $
H: 0.02802 $ |
0.027105 $
(1.4%)
0.02673 $ |
|
WaykiChain
WICC/BTC |
1.571K $ |
B:
0.20435 $
H: 0.23817 $ |
0.21315 $
(-3.61%)
0.221123 $ |
VeriBlock
VBK/BTC |
1.567K $ |
B:
0.005054 $
H: 0.005697 $ |
0.005071 $
(-6.76%)
0.005438 $ |
FlorinCoin
FLO/BTC |
1.543K $ |
B:
0.02683 $
H: 0.029141 $ |
0.02692 $
(-6.39%)
0.028758 $ |
|
Decred
DCR/USDT |
1.542K $ |
B:
15.44 $
H: 15.89 $ |
15.44 $
(-2.8%)
15.89 $ |
Feathercoin
FTC/BTC |
1.405K $ |
B:
0.00781 $
H: 0.008406 $ |
0.008205 $
(2.32%)
0.008019 $ |
|
Ethereum Classic
ETC/ETH |
1.403K $ |
B:
6.33 $
H: 6.63 $ |
6.39 $
(-1.55%)
6.49 $ |
Stealth
XST/BTC |
1.393K $ |
B:
0.046769 $
H: 0.048288 $ |
0.047295 $
(0.81%)
0.046916 $ |
IOStoken
BTC/IOST |
1.386K $ |
B:
0.006248 $
H: 0.006912 $ |
0.006453 $
(0.02%)
0.006452 $ |
NoLimitCoin
NLC2/BTC |
1.353K $ |
B:
0.001562 $
H: 0.001961 $ |
0.001659 $
(-5.24%)
0.001751 $ |
|
Stratis
STRAT/ETH |
1.320K $ |
B:
0.605445 $
H: 0.677476 $ |
0.631949 $
(-2.37%)
0.647289 $ |
Myriad
XMY/BTC |
1.284K $ |
B:
0.001103 $
H: 0.001214 $ |
0.001106 $
(0.02%)
0.001106 $ |
|
USD Coin
USDC/ETH |
1.258K $ |
B:
0.979384 $
H: 1.02 $ |
0.990775 $
(-0.31%)
0.99387 $ |
district0x
DNT/BTC |
1.253K $ |
B:
0.007259 $
H: 0.007752 $ |
0.007652 $
(0.02%)
0.00765 $ |
|
Golem
GNT/ETH |
1.227K $ |
B:
0.053733 $
H: 0.056699 $ |
0.054822 $
(-1.21%)
0.055492 $ |
Crown
CRW/BTC |
1.201K $ |
B:
0.058071 $
H: 0.06127 $ |
0.059096 $
(-1.82%)
0.060189 $ |
Humaniq
HMQ/BTC |
1.193K $ |
B:
0.004135 $
H: 0.004483 $ |
0.004241 $
(-4.15%)
0.004424 $ |
|
Pundi X
NPXS/ETH |
1.189K $ |
B:
0.000199 $
H: 0.000229 $ |
0.000217 $
(6.89%)
0.000203 $ |
Viberate
VIB/BTC |
1.153K $ |
B:
0.016539 $
H: 0.017839 $ |
0.017517 $
(2.72%)
0.017052 $ |
ICON
ICX/BTC |
1.151K $ |
B:
0.393172 $
H: 0.413855 $ |
0.394493 $
(-2.57%)
0.404916 $ |
Sphere
SPHR/BTC |
1.138K $ |
B:
0.037489 $
H: 0.048755 $ |
0.043976 $
(-8.6%)
0.048114 $ |
Gulden
NLG/BTC |
1.133K $ |
B:
0.007994 $
H: 0.008406 $ |
0.008297 $
(0.02%)
0.008296 $ |
aelf
BTC/ELF |
1.126K $ |
B:
0.098408 $
H: 0.105168 $ |
0.0992 $
(-0.99%)
0.100192 $ |
BlackCoin
BLK/BTC |
1.124K $ |
B:
0.034365 $
H: 0.035866 $ |
0.034665 $
(-0.77%)
0.034934 $ |
|
SIRIN LABS Token
SRN/ETH |
1.050K $ |
B:
0.009947 $
H: 0.011631 $ |
0.01085 $
(-2.93%)
0.011178 $ |
Maecenas
ART/BTC |
1.026K $ |
B:
0.005329 $
H: 0.005791 $ |
0.005532 $
(-3.21%)
0.005715 $ |
Mercury
MER/BTC |
1.006K $ |
B:
0.006248 $
H: 0.006818 $ |
0.006361 $
(-2.8%)
0.006544 $ |
|
Hive
HIVE/USDT |
986 $ |
B:
0.21375 $
H: 0.23624 $ |
0.2273 $
(-3.78%)
0.23623 $ |
|
PumaPay
PMA/USDT |
970 $ |
B:
0.000096 $
H: 0.00009609 $ |
0.000096 $
(0%)
0.000096 $ |
|
PowerLedger
POWR/ETH |
968 $ |
B:
0.092483 $
H: 0.099276 $ |
0.093254 $
(-2.39%)
0.095541 $ |
StableUSD
USDS/USD |
877 $ |
B:
0.953 $
H: 1.01 $ |
0.953 $
(-5.21%)
1.01 $ |
FoldingCoin
FLDC/BTC |
855 $ |
B:
0.000304 $
H: 0.000311 $ |
0.000307 $
(0.82%)
0.000304 $ |
|
Pundi X
NPXS/BTC |
846 $ |
B:
0.000184 $
H: 0.00028 $ |
0.000277 $
(50.03%)
0.000184 $ |
Mainframe
MFT/BTC |
827 $ |
B:
0.001011 $
H: 0.001027 $ |
0.001014 $
(0.02%)
0.001014 $ |
ION
ION/BTC |
785 $ |
B:
0.022144 $
H: 0.023817 $ |
0.022956 $
(-1.56%)
0.02332 $ |
Enigma
ENG/BTC |
758 $ |
B:
0.246709 $
H: 0.266097 $ |
0.250304 $
(-2.74%)
0.257347 $ |
MonetaryUnit
MUE/BTC |
736 $ |
B:
0.00487 $
H: 0.005324 $ |
0.004886 $
(0.02%)
0.004885 $ |
Incent
INCNT/BTC |
733 $ |
B:
0.077366 $
H: 0.087236 $ |
0.077626 $
(-3.75%)
0.080651 $ |
Ripio Credit Network
RCN/BTC |
691 $ |
B:
0.057152 $
H: 0.059869 $ |
0.058174 $
(-1.54%)
0.059083 $ |
Memetic / PepeCoin
MEME/BTC |
676 $ |
B:
0.009097 $
H: 0.010274 $ |
0.00968 $
(-4.52%)
0.010139 $ |
GeoCoin
GEO/BTC |
671 $ |
B:
0.251211 $
H: 0.264042 $ |
0.258048 $
(-0.97%)
0.260573 $ |
|
Storm
STORM/ETH |
664 $ |
B:
0.002958 $
H: 0.003507 $ |
0.003256 $
(-5.45%)
0.003444 $ |
Ignis
IGNIS/BTC |
639 $ |
B:
0.022603 $
H: 0.023817 $ |
0.023048 $
(0.42%)
0.022951 $ |
Vodi X
VDX/BTC |
631 $ |
B:
0.000551 $
H: 0.000654 $ |
0.000645 $
(0.02%)
0.000645 $ |
|
Qtum
QTUM/ETH |
603 $ |
B:
1.98 $
H: 2.13 $ |
2.00 $
(-4.15%)
2.09 $ |
UpToken
UP/BTC |
601 $ |
B:
0.005667 $
H: 0.006435 $ |
0.005926 $
(-5.69%)
0.006283 $ |
Curecoin
CURE/BTC |
571 $ |
B:
0.05366 $
H: 0.057441 $ |
0.056699 $
(1.17%)
0.056041 $ |
PotCoin
POT/BTC |
560 $ |
B:
0.007534 $
H: 0.008032 $ |
0.007836 $
(1.21%)
0.007743 $ |
Edgeless
EDG/BTC |
555 $ |
B:
0.007351 $
H: 0.008219 $ |
0.008113 $
(10.02%)
0.007374 $ |
|
Bancor
BNT/ETH |
554 $ |
B:
1.45 $
H: 1.61 $ |
1.53 $
(-3.03%)
1.58 $ |
Grin
GRIN/BTC |
549 $ |
B:
0.519237 $
H: 0.551434 $ |
0.535456 $
(-1.34%)
0.542715 $ |
|
StableUSD
BTC/USDS |
545 $ |
B:
0.918933 $
H: 1.01 $ |
0.997527 $
(8.21%)
0.921823 $ |
SaluS
SLS/BTC |
544 $ |
B:
11.91 $
H: 13.85 $ |
12.81 $
(-6.32%)
13.67 $ |
Morpheus Network
MRPH/BTC |
536 $ |
B:
0.18386 $
H: 0.266003 $ |
0.216008 $
(2.16%)
0.211445 $ |
|
Civic
CVC/ETH |
531 $ |
B:
0.026727 $
H: 0.031211 $ |
0.030524 $
(5.84%)
0.028841 $ |
Data
DTA/BTC |
516 $ |
B:
0.000368 $
H: 0.000374 $ |
0.000369 $
(0.02%)
0.000369 $ |
Steem Dollars
SBD/BTC |
485 $ |
B:
0.990419 $
H: 1.03 $ |
1.01 $
(1.88%)
0.993626 $ |
SpaceChain
SPC/BTC |
481 $ |
B:
0.002481 $
H: 0.002615 $ |
0.002581 $
(3.73%)
0.002489 $ |
Hdac
HDAC/BTC |
473 $ |
B:
0.022512 $
H: 0.025125 $ |
0.023601 $
(-2.27%)
0.024149 $ |
ExclusiveCoin
EXCL/BTC |
449 $ |
B:
0.045483 $
H: 0.050156 $ |
0.048954 $
(7.3%)
0.045626 $ |
Unikoin Gold
UKG/BTC |
439 $ |
B:
0.011577 $
H: 0.012235 $ |
0.011708 $
(-2.29%)
0.011982 $ |
Cortex
CTXC/BTC |
424 $ |
B:
0.116417 $
H: 0.123008 $ |
0.116808 $
(-1.38%)
0.118442 $ |
Pledge Coin
PLG/BTC |
358 $ |
B:
0.000276 $
H: 0.00028 $ |
0.000277 $
(0.02%)
0.000277 $ |
|
OMG Network
OMG/ETH |
341 $ |
B:
1.50 $
H: 1.59 $ |
1.52 $
(-0.83%)
1.53 $ |
|
Hive
HIVE/USD |
289 $ |
B:
0.22503 $
H: 0.23554 $ |
0.22503 $
(-4.24%)
0.23499 $ |
HYCON
HYC/BTC |
276 $ |
B:
0.003583 $
H: 0.004483 $ |
0.003596 $
(-18.73%)
0.004424 $ |
ONG
ONG/BTC |
273 $ |
B:
0.191211 $
H: 0.200343 $ |
0.191853 $
(-0.27%)
0.192365 $ |
Dent
BTC/DENT |
271 $ |
B:
0.000184 $
H: 0.00028 $ |
0.000277 $
(50.03%)
0.000184 $ |
FLETA
FLETA/BTC |
270 $ |
B:
0.011853 $
H: 0.012516 $ |
0.011893 $
(-3.71%)
0.012351 $ |
Matchpool
GUP/BTC |
221 $ |
B:
0.002113 $
H: 0.002428 $ |
0.00212 $
(-11.52%)
0.002396 $ |
Uranus
URAC/BTC |
216 $ |
B:
0.000459 $
H: 0.000467 $ |
0.000461 $
(0.02%)
0.000461 $ |
OST
OST/BTC |
210 $ |
B:
0.010015 $
H: 0.010367 $ |
0.010049 $
(0.02%)
0.010047 $ |
MediBloc [QRC20]
MED/BTC |
199 $ |
B:
0.004135 $
H: 0.004296 $ |
0.004241 $
(2.24%)
0.004148 $ |
|
Enigma
ENG/ETH |
193 $ |
B:
0.245962 $
H: 0.258467 $ |
0.248013 $
(-2.04%)
0.253183 $ |
|
Unikoin Gold
UKG/ETH |
179 $ |
B:
0.011562 $
H: 0.011997 $ |
0.011661 $
(-0.75%)
0.011749 $ |
Abyss Token
ABYSS/BTC |
173 $ |
B:
0.007167 $
H: 0.007565 $ |
0.007468 $
(0.02%)
0.007466 $ |
|
Paxos Standard
PAX/USD |
171 $ |
B:
0.999 $
H: 0.999 $ |
0.999 $
(0%)
0.999 $ |
|
IRISnet
USDT/IRIS |
169 $ |
B:
0.03337 $
H: 0.03782 $ |
0.03402 $
(1.64%)
0.03347 $ |
YOU COIN
YOU/BTC |
169 $ |
B:
0.011669 $
H: 0.012049 $ |
0.011893 $
(1.6%)
0.011706 $ |
Metadium
META/BTC |
169 $ |
B:
0.007718 $
H: 0.008032 $ |
0.007744 $
(-2.3%)
0.007927 $ |
VITE
VITE/BTC |
169 $ |
B:
0.015988 $
H: 0.017466 $ |
0.017148 $
(6.92%)
0.016038 $ |
|
EOS
EOS/ETH |
169 $ |
B:
2.58 $
H: 2.67 $ |
2.60 $
(-0.4%)
2.61 $ |
|
Revain
REV/BTC |
148 $ |
B:
0.010475 $
H: 0.010648 $ |
0.01051 $
(0.02%)
0.010508 $ |
PlayChip
PLA/BTC |
147 $ |
B:
0.000459 $
H: 0.000467 $ |
0.000461 $
(0.02%)
0.000461 $ |
Gifto
GTO/BTC |
143 $ |
B:
0.01121 $
H: 0.012983 $ |
0.012815 $
(13.96%)
0.011245 $ |
IHT Real Estate Protocol
IHT/BTC |
135 $ |
B:
0.001286 $
H: 0.001308 $ |
0.001291 $
(0.02%)
0.00129 $ |
|
Grin
GRIN/USDT |
106 $ |
B:
0.518704 $
H: 0.518704 $ |
0.518704 $
(-0%)
0.518704 $ |
|
Crypto.com
MCO/ETH |
102 $ |
B:
4.17 $
H: 4.35 $ |
4.21 $
(-0.89%)
4.25 $ |
PinkCoin
PINK/BTC |
100 $ |
B:
0.001562 $
H: 0.001588 $ |
0.001567 $
(0.02%)
0.001567 $ |
|
Decentraland
MANA/ETH |
100 $ |
B:
0.040056 $
H: 0.041703 $ |
0.040779 $
(-0.18%)
0.040851 $ |
Elastic
XEL/BTC |
91 $ |
B:
0.004043 $
H: 0.00439 $ |
0.004056 $
(-6.36%)
0.004332 $ |
Pal Network
PAL/BTC |
89 $ |
B:
0.000184 $
H: 0.000187 $ |
0.000184 $
(0.02%)
0.000184 $ |
|
Viberate
VIB/ETH |
83 $ |
B:
0.017413 $
H: 0.018661 $ |
0.017559 $
(-3.94%)
0.018279 $ |
W Green Pay
WGP/BTC |
73 $ |
B:
0.004778 $
H: 0.00495 $ |
0.004794 $
(-1.87%)
0.004885 $ |
TTC Protocol
TTC/BTC |
72 $ |
B:
0.023982 $
H: 0.026619 $ |
0.026275 $
(9.22%)
0.024057 $ |
Refereum
RFR/BTC |
71 $ |
B:
0.000459 $
H: 0.000467 $ |
0.000461 $
(0.02%)
0.000461 $ |
adToken
ADT/BTC |
69 $ |
B:
0.000276 $
H: 0.00028 $ |
0.000277 $
(0.02%)
0.000277 $ |
AidCoin
AID/BTC |
69 $ |
B:
0.007351 $
H: 0.007472 $ |
0.007375 $
(0.02%)
0.007374 $ |
|
Ankr Network
ANKR/ETH |
63 $ |
B:
0.003916 $
H: 0.00425 $ |
0.003949 $
(-5.09%)
0.004161 $ |
Jibrel Network
JNT/BTC |
59 $ |
B:
0.02389 $
H: 0.024377 $ |
0.02397 $
(-0.36%)
0.024057 $ |
BnkToTheFuture
BFT/BTC |
54 $ |
B:
0.007902 $
H: 0.008032 $ |
0.007929 $
(0.02%)
0.007927 $ |
Moss Coin
MOC/BTC |
48 $ |
B:
0.017458 $
H: 0.022603 $ |
0.020006 $
(-10.31%)
0.022306 $ |
DMarket
DMT/BTC |
47 $ |
B:
0.151425 $
H: 0.154017 $ |
0.152026 $
(0.08%)
0.151901 $ |
Nucleus Vision
NCASH/BTC |
46 $ |
B:
0.001012 $
H: 0.001038 $ |
0.001022 $
(0.82%)
0.001013 $ |
Hydrogen
HYDRO/BTC |
37 $ |
B:
0.000276 $
H: 0.00028 $ |
0.000277 $
(0.02%)
0.000277 $ |
Xensor
XSR/BTC |
36 $ |
B:
0.007718 $
H: 0.007939 $ |
0.007744 $
(-1.16%)
0.007835 $ |
|
Vodi X
VDX/USDT |
35 $ |
B:
0.000567 $
H: 0.00064 $ |
0.00064 $
(12.86%)
0.000567 $ |
PCHAIN
PI/BTC |
25 $ |
B:
0.003767 $
H: 0.003923 $ |
0.00378 $
(-2.36%)
0.003871 $ |
Prometeus
PROM/BTC |
23 $ |
B:
1.39 $
H: 1.41 $ |
1.39 $
(0.02%)
1.39 $ |
TEMCO
TEMCO/BTC |
18 $ |
B:
0.000368 $
H: 0.000374 $ |
0.000369 $
(0.02%)
0.000369 $ |
BLOCKv
VEE/BTC |
16 $ |
B:
0.001562 $
H: 0.001588 $ |
0.001567 $
(0.02%)
0.001567 $ |
Crowd Machine
CMCT/BTC |
14 $ |
B:
0.000459 $
H: 0.000467 $ |
0.000461 $
(0.02%)
0.000461 $ |
FNB Protocol
FNB/BTC |
12 $ |
B:
0.002573 $
H: 0.002615 $ |
0.002581 $
(0.02%)
0.002581 $ |
|
Bitcoin SV
EUR/BSV |
10 $ |
B:
185.09 $
H: 186.22 $ |
186.22 $
(0.61%)
185.09 $ |
|
Bitcoin Cash
EUR/BCH |
5 $ |
B:
233.62 $
H: 233.62 $ |
233.62 $
(0%)
233.62 $ |
|
Vodi X
VDX/ETH |
1 $ |
B:
0.000568 $
H: 0.000585 $ |
0.000572 $
(-0.16%)
0.000573 $ |
BORA
BORA/BTC |
0 $ |
B:
0.00000004 $
H: 0.00000004 $ |
0.00000004 $
(-7.52%)
0.00000004 $ |