Bkex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bkex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bkex
Volume (H24)
$ 675.632M
Nb. Paires
1625

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 340.032M B: $ 18,816.97
H: $ 19,232.51
$ 19,037.17 (-0.51%) $ 19,134.45
ETH

Ethereum

ETH/USDT

$ 78.568M B: $ 1,307.30
H: $ 1,349.52
$ 1,327.49 (0.41%) $ 1,322.13
XRP

Ripple

XRP/USDT

$ 37.609M B: $ 0.471969
H: $ 0.519608
$ 0.488495 (-2.61%) $ 0.501601
DOGE

Dogecoin

DOGE/USDT

$ 20.877M B: $ 0.062499
H: $ 0.066867
$ 0.063415 (-3.48%) $ 0.065701
SHIB

SHIBA INU

SHIB/USDT

$ 18.572M B: $ 0.00001107
H: $ 0.00001218
$ 0.00001149 (1.48%) $ 0.00001132
BTC

Bitcoin

BTC/USDC

$ 17.372M B: $ 18,811.13
H: $ 19,220.70
$ 19,033.55 (-0.53%) $ 19,135.67
LINK

ChainLink

LINK/USDT

$ 11.822M B: $ 7.427
H: $ 7.874
$ 7.7601 (4.43%) $ 7.431
SOL

Solana

SOL/USDT

$ 10.029M B: $ 33.19
H: $ 34.79
$ 33.66 (-0.97%) $ 33.99
BNB

Binance Coin

BNB/USDT

$ 9.760M B: $ 273.38
H: $ 285.10
$ 275.78 (-1.38%) $ 279.64
SAND

The Sandbox

SAND/USDT

$ 6.750M B: $ 0.887708
H: $ 0.93227
$ 0.901892 (-2.93%) $ 0.929152
CHZ

Chiliz

CHZ/USDT

$ 6.270M B: $ 0.256803
H: $ 0.27411
$ 0.270808 (3.12%) $ 0.262605
ADA

Cardano

ADA/USDT

$ 6.150M B: $ 0.45058
H: $ 0.468687
$ 0.456382 (-1%) $ 0.460984
ETC

Ethereum Classic

ETC/USDT

$ 5.213M B: $ 28.36
H: $ 29.58
$ 29.08 (1.39%) $ 28.68
USDC

USD Coin

USDC/USDT

$ 4.712M B: $ 1.0003
H: $ 1.0004
$ 1.0004 (0%) $ 1.0004
DOT

Polkadot

DOT/USDT

$ 4.438M B: $ 6.2327
H: $ 6.5025
$ 6.3322 (-1.56%) $ 6.4327
BUSD

Binance USD

BUSD/USDT

$ 4.149M B: $ 1.0003
H: $ 1.0006
$ 1.0004 (0%) $ 1.0004
NEAR

NEAR Protocol

NEAR/USDT

$ 4.147M B: $ 3.6705
H: $ 3.8735
$ 3.7545 (-1.73%) $ 3.8205
AVAX

Avalanche

AVAX/USDT

$ 4.113M B: $ 17.55
H: $ 18.20
$ 17.77 (-1.01%) $ 17.95
RSR

Reserve Rights

RSR/USDT

$ 3.915M B: $ 0.007083
H: $ 0.008603
$ 0.007783 (5.85%) $ 0.007353
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 3.631M B: $ 18,802.92
H: $ 19,228.99
$ 19,026.81 (-0.29%) $ 19,081.63
MATIC

Polygon

MATIC/USDT

$ 3.480M B: $ 0.7505
H: $ 0.782713
$ 0.763605 (-1.32%) $ 0.773809
ATOM

Cosmos

ATOM/USDT

$ 3.271M B: $ 13.56
H: $ 14.29
$ 13.93 (-0.73%) $ 14.04
FIL

Filecoin

FIL/USDT

$ 3.106M B: $ 5.5025
H: $ 5.8022
$ 5.6124 (-1.92%) $ 5.7222
EYH3S

ETH3S

ETH3S/USDT

$ 3.045M B: $ 9.7421
H: $ 10.64
$ 10.21 (-2.69%) $ 10.49
TRX

Tron

TRX/USDT

$ 3.013M B: $ 0.059604
H: $ 0.060934
$ 0.060214 (-0.69%) $ 0.060634
XLM

Stellar

XLM/USDT

$ 2.826M B: $ 0.117557
H: $ 0.127081
$ 0.118918 (-4.14%) $ 0.12406
ETH

Ethereum

ETH/USDC

$ 2.454M B: $ 1,307.14
H: $ 1,348.89
$ 1,326.75 (0.39%) $ 1,321.57
CRO

Cronos

CRO/USDT

$ 2.402M B: $ 0.116847
H: $ 0.122749
$ 0.117747 (-3.13%) $ 0.121549
XMR

Monero

XMR/USDT

$ 2.370M B: $ 140.66
H: $ 144.06
$ 143.26 (1.13%) $ 141.66
EOS

EOS

EOS/USDT

$ 2.250M B: $ 1.1892
H: $ 1.2484
$ 1.2097 (-1.62%) $ 1.2296
AXS

Axie Infinity

AXS/USDT

$ 2.130M B: $ 12.64
H: $ 13.55
$ 12.91 (-3.23%) $ 13.34
YFI

yearn.finance

YFI/USDT

$ 2.104M B: $ 8,179.81
H: $ 8,488.39
$ 8,301.80 (-1.81%) $ 8,454.41
FTM

Fantom

FTM/USDT

$ 1.964M B: $ 0.226761
H: $ 0.235824
$ 0.230182 (-1.59%) $ 0.233904
LINK3S

LINK3S

LINK3S_USDT

$ 1.870M B: $ 8.1974
H: $ 10.32
$ 8.5749 (-16.94%) $ 10.32
LTC

Litecoin

LTC/USDT

$ 1.815M B: $ 53.20
H: $ 55.97
$ 54.27 (-0.9%) $ 54.76
MXC

MXC

MXC/USDT

$ 1.561M B: $ 0.060214
H: $ 0.073489
$ 0.065856 (8.38%) $ 0.060764
REEF

Reef

REEF/USDT

$ 1.528M B: $ 0.004778
H: $ 0.005943
$ 0.005434 (12.23%) $ 0.004842
XRP

Ripple

XRP/BTC

$ 1.432M B: $ 0.470201
H: $ 0.516821
$ 0.488088 (-2.91%) $ 0.50274
BKK

BKEX Token

BKK/USDT

$ 1.416M B: $ 0.086224
H: $ 0.088996
$ 0.087585 (0.47%) $ 0.087175
LUNA

Terra

LUNA/USDT

$ 1.391M B: $ 2.3087
H: $ 2.6703
$ 2.4686 (-7.02%) $ 2.6549
DASH

Dash

DASH/USDT

$ 1.209M B: $ 41.41
H: $ 42.80
$ 42.09 (-0.07%) $ 42.12
SLP

Small Love Potion

SLP/USDT

$ 1.199M B: $ 0.003312
H: $ 0.00351
$ 0.003379 (1.66%) $ 0.003324
HNT

Helium

HNT/USDT

$ 973.483K B: $ 4.4718
H: $ 4.8019
$ 4.5418 (-4.82%) $ 4.7719
ALGO

Algorand

ALGO/USDT

$ 964.156K B: $ 0.370048
H: $ 0.397559
$ 0.387755 (-0.26%) $ 0.388755
VET

VeChain

VET/USDT

$ 943.845K B: $ 0.022803
H: $ 0.023777
$ 0.023096 (-0.93%) $ 0.023312
QNT

Quant

QNT/USDT

$ 909.497K B: $ 112.11
H: $ 124.03
$ 114.65 (0.26%) $ 114.35
BTC3S

BTC3S

BTC3S/USDT

$ 842.976K B: $ 1.6135
H: $ 1.7109
$ 1.6565 (0.01%) $ 1.6563
BTC3L

BTC3L

BTC3L/USDT

$ 695.772K B: $ 1.0453
H: $ 1.1268
$ 1.0813 (-2.81%) $ 1.1125
ZIL

Zilliqa

ZIL/USDT

$ 691.113K B: $ 0.032103
H: $ 0.033253
$ 0.032543 (-1.21%) $ 0.032943
KNC

KyberNetwork

KNC/USDT

$ 679.495K B: $ 1.1896
H: $ 1.2276
$ 1.2126 (-0.33%) $ 1.2166
ETH

Ethereum

ETH/BTC

$ 676.512K B: $ 1,314.16
H: $ 1,341.62
$ 1,326.84 (0.76%) $ 1,316.79
HT

Huobi Token

HT/USDT

$ 641.393K B: $ 4.3896
H: $ 4.5676
$ 4.4992 (-1.15%) $ 4.5517
UFO

Unknown Fair Object

UFO/USDT

$ 546.195K B: $ 0.00000193
H: $ 0.00000204
$ 0.00000195 (-2.3%) $ 0.000002
UNI

Uniswap

UNI/USDT

$ 539.268K B: $ 5.7723
H: $ 6.0527
$ 5.9125 (-0.33%) $ 5.9321
RVN

Ravencoin

RVN/USDT

$ 535.239K B: $ 0.038135
H: $ 0.041767
$ 0.040466 (3.61%) $ 0.039056
PNT

pNetwork

PNT/USDT

$ 515.252K B: $ 0.252901
H: $ 0.27571
$ 0.272009 (6.96%) $ 0.254302
BCH

Bitcoin Cash

BCH/USDT

$ 483.534K B: $ 116.36
H: $ 122.35
$ 117.42 (-1.79%) $ 119.56
OGN

Origin Protocol

OGN/USDT

$ 482.170K B: $ 0.146058
H: $ 0.156963
$ 0.14946 (-2.8%) $ 0.153761
COMP

Compound

COMP_USDT

$ 460.778K B: $ 60.53
H: $ 64.02
$ 62.26 (-1.1%) $ 62.96
STORJ

Storj

STORJ/USDT

$ 453.315K B: $ 0.462685
H: $ 0.486394
$ 0.47559 (2%) $ 0.466286
LRC

Loopring

LRC/USDT

$ 445.711K B: $ 0.294518
H: $ 0.310324
$ 0.298019 (-3.12%) $ 0.307623
EYH3L

ETH3L

ETH3L/USDT

$ 433.740K B: $ 1.1743
H: $ 1.3049
$ 1.2297 (0.29%) $ 1.2262
BCH3L

BCH3L

BCH3L/USDT

$ 424.870K B: $ 1.9861
H: $ 2.3154
$ 2.0446 (-6.34%) $ 2.1831
QUICK

QuickSwap

QUICK/USDT

$ 390.605K B: $ 55.32
H: $ 67.14
$ 57.76 (3.24%) $ 55.95
BAR

FC Barcelona Fan Token

BAR/USDT

$ 353.077K B: $ 5.9624
H: $ 6.2985
$ 6.1325 (-1.92%) $ 6.2525
USDT

Tether

USDT/DAI

$ 314.248K B: $ 0.9994
H: $ 1.0002
$ 0.9999 (0.02%) $ 0.9997
CAKE

PancakeSwap

CAKE/BUSD

$ 314.147K B: $ 4.4848
H: $ 4.691
$ 4.525 (-0.15%) $ 4.532
HOLO

Holo

HOLO/USDT

$ 298.597K B: $ 0.002037
H: $ 0.002141
$ 0.002065 (-3.05%) $ 0.00213
CRV

Curve DAO Token

CRV/USDT

$ 298.361K B: $ 0.912365
H: $ 0.95038
$ 0.920368 (-2.34%) $ 0.942377
ZEC

Zcash

ZEC/USDT

$ 296.135K B: $ 55.32
H: $ 58.32
$ 56.22 (-1.58%) $ 57.12
ETC

Ethereum Classic

ETC/BTC

$ 282.190K B: $ 28.45
H: $ 29.59
$ 29.08 (1.73%) $ 28.58
BAKE

BakeryToken

BAKE/USDT

$ 277.664K B: $ 0.22509
H: $ 0.245098
$ 0.232093 (-4.53%) $ 0.243097
ACH

Alchemy Pay

ACH/USDT

$ 261.582K B: $ 0.011655
H: $ 0.012035
$ 0.011905 (0.85%) $ 0.011805
ILV

Illuvium

ILV/USDT

$ 257.214K B: $ 55.83
H: $ 67.46
$ 58.10 (3.16%) $ 56.32
ATM

Atletico De Madrid Fan Token

ATM/USDT

$ 256.110K B: $ 4.4518
H: $ 4.6719
$ 4.6118 (-1.28%) $ 4.6719
BADGER

Badger DAO

BADGER/USDT

$ 250.231K B: $ 3.5114
H: $ 3.6915
$ 3.5664 (-2.62%) $ 3.6625
TRX

Tron

TRX/ETH

$ 249.176K B: $ 0.059389
H: $ 0.061021
$ 0.060198 (-1.07%) $ 0.060848
AR

Arweave

AR/USDT

$ 248.700K B: $ 9.6439
H: $ 10.19
$ 9.8539 (-2.48%) $ 10.10
RARE

SuperRare

RARE/USDT

$ 245.269K B: $ 0.169168
H: $ 0.177971
$ 0.170168 (-0.87%) $ 0.171669
EOS3S

EOS3S

EOS3S/USDT

$ 239.583K B: $ 0.486094
H: $ 0.555022
$ 0.531913 (4.17%) $ 0.510604
FLOW

Flow

FLOW/USDT

$ 231.050K B: $ 1.6687
H: $ 1.7337
$ 1.6927 (-1.4%) $ 1.7167
LINK3L

LINK3L

LINK3L_USDT

$ 227.712K B: $ 0.985794
H: $ 1.1467
$ 1.102 (11.18%) $ 0.991196
BCH3S

BCH3S

BCH3S/USDT

$ 220.373K B: $ 0.478191
H: $ 0.552421
$ 0.538615 (3.56%) $ 0.520108
MDX

Mdex

MDX/USDT

$ 213.224K B: $ 0.060624
H: $ 0.064826
$ 0.062425 (2.46%) $ 0.060924
XLM

Stellar

XLM/BTC

$ 213.220K B: $ 0.118359
H: $ 0.126732
$ 0.11874 (-4.15%) $ 0.123877
WICC

WaykiChain

WICC/USDT

$ 208.541K B: $ 0.072756
H: $ 0.080627
$ 0.07373 (-3.1%) $ 0.076091
ANKR

Ankr Network

ANKR/USDT

$ 206.851K B: $ 0.029802
H: $ 0.031012
$ 0.030342 (-1.49%) $ 0.030802
NEO

NEO

NEO/USDT

$ 197.518K B: $ 8.3733
H: $ 8.6835
$ 8.4934 (-1.18%) $ 8.5944
CAKE

PancakeSwap

CAKE/USDT

$ 196.879K B: $ 4.4858
H: $ 4.6879
$ 4.5258 (-0.02%) $ 4.5268
ENJ

EnjinCoin

ENJ/USDT

$ 193.661K B: $ 0.466226
H: $ 0.486595
$ 0.472889 (-2.11%) $ 0.483093
BLZ

Bluzelle

BLZ/USDT

$ 193.156K B: $ 0.080032
H: $ 0.084334
$ 0.081533 (-3.32%) $ 0.084334
TWT

Trust Wallet Token

TWT/USDT

$ 192.489K B: $ 0.910364
H: $ 0.932273
$ 0.92497 (0.96%) $ 0.916166
DEXT

DEXTools

DEXT/USDT

$ 188.775K B: $ 0.123214
H: $ 0.129993
$ 0.12581 (0.51%) $ 0.125177
ANC

Anchor Protocol

ANC/USDT

$ 187.922K B: $ 0.090036
H: $ 0.095938
$ 0.091937 (-2.96%) $ 0.094738
OKB

OKB

OKB/USDT

$ 187.810K B: $ 14.94
H: $ 15.58
$ 15.36 (2.18%) $ 15.03
UMA

UMA

UMA/USDT

$ 187.514K B: $ 2.3479
H: $ 2.448
$ 2.3659 (-0.5%) $ 2.378
1INCH

1inch

1INCH/USDT

$ 178.087K B: $ 0.603241
H: $ 0.627251
$ 0.623249 (2.47%) $ 0.608243
BRG

Bridge Oracle

BRG/USDT

$ 176.646K B: $ 0.001101
H: $ 0.001333
$ 0.001139 (-13.25%) $ 0.001314
BSV

Bitcoin SV

BCHSV/USDT

$ 172.785K B: $ 49.17
H: $ 50.40
$ 49.62 (-0.7%) $ 49.97
BAL

Balancer

BAL/USDT

$ 170.572K B: $ 5.2931
H: $ 5.5159
$ 5.4582 (1.15%) $ 5.3962