Bkex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bkex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Bkex
$ 23.718B
762

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Nexo
NEXO/BTC
$ 20.695B B: $ 3.641
H: $ 3.9254
$ 3.6979 (-1.52%)
$ 3.7548
Ethereum
ETH/USDT
$ 700.067M B: $ 3,229.55
H: $ 3,547.10
$ 3,442.87 (5.11%)
$ 3,275.39
Bitcoin
BTC/USDT
$ 364.948M B: $ 54,001.50
H: $ 58,036.56
$ 56,925.89 (4.29%)
$ 54,583.36
Ripple
XRP/USDT
$ 285.132M B: $ 1.4095
H: $ 1.7655
$ 1.6815 (19.1%)
$ 1.4118
Cardano
ADA/USDT
$ 252.539M B: $ 1.2983
H: $ 1.5341
$ 1.5007 (14.76%)
$ 1.3077
Ethereum Classic
ETC/USDT
$ 180.170M B: $ 72.53
H: $ 99.99
$ 94.17 (24.34%)
$ 75.74
Bitcoin SV
BCHSV/USDT
$ 139.723M B: $ 352.58
H: $ 449.31
$ 410.83 (15.83%)
$ 354.67
Stellar
XLM/USDT
$ 106.894M B: $ 0.516366
H: $ 0.662212
$ 0.62082 (19.85%)
$ 0.518018
Dogecoin
DOGE/USDT
$ 70.959M B: $ 0.524334
H: $ 0.695991
$ 0.609556 (-9.02%)
$ 0.670019
Ethereum Classic
ETC/BTC
$ 56.657M B: $ 74.92
H: $ 99.22
$ 94.15 (19.84%)
$ 78.57
OKB
OKB/USDT
$ 44.111M B: $ 36.31
H: $ 38.71
$ 36.71 (-1.55%)
$ 37.29
pNetwork
PNT/USDT
$ 37.653M B: $ 1.761
H: $ 3.687
$ 2.9183 (65.08%)
$ 1.7679
Maker
MKR/USDT
$ 35.081M B: $ 5,118.27
H: $ 5,527.69
$ 5,269.16 (0.5%)
$ 5,243.04
NEM
XEM/USDT
$ 34.969M B: $ 0.312012
H: $ 0.407607
$ 0.389489 (24.43%)
$ 0.313013
Bitcoin Cash
BCH/USDT
$ 33.095M B: $ 1,046.68
H: $ 1,477.58
$ 1,336.57 (25.92%)
$ 1,061.43
EOS
EOS/USDT
$ 32.087M B: $ 7.0745
H: $ 9.4748
$ 9.069 (28.04%)
$ 7.0828
Tron
TRX/USDT
$ 31.626M B: $ 0.121451
H: $ 0.148999
$ 0.143433 (17.39%)
$ 0.122182
1inch
1INCH/USDT
$ 28.181M B: $ 5.245
H: $ 6.9992
$ 6.7672 (27.84%)
$ 5.2936
iExecRLC
RLC/USDT
$ 22.365M B: $ 4.0374
H: $ 4.921
$ 4.7705 (5.04%)
$ 4.5417
Tellor
TRB/USDT
$ 20.377M B: $ 114.41
H: $ 129.40
$ 124.72 (-1.14%)
$ 126.16
Ethereum Classic
ETC/ETH
$ 19.476M B: $ 74.20
H: $ 100.91
$ 94.24 (17.72%)
$ 80.05
Zilliqa
ZIL/USDT
$ 17.784M B: $ 0.195695
H: $ 0.217577
$ 0.213403 (7.84%)
$ 0.197888
Binance USD
BUSD/USDT
$ 16.670M B: $ 0.999498
H: $ 1.0009
$ 0.999799 (-0.09%)
$ 1.0007
Origin Protocol
OGN/USDT
$ 16.083M B: $ 1.5804
H: $ 1.8302
$ 1.6844 (5.55%)
$ 1.5958
Dash
DASH/BTC
$ 14.045M B: $ 383.61
H: $ 427.36
$ 388.50 (-4.58%)
$ 407.16
Crypto.com Chain
CRO/USDT
$ 13.989M B: $ 0.166266
H: $ 0.186586
$ 0.183583 (9.49%)
$ 0.167667
SushiSwap
SUSHI/USDT
$ 13.078M B: $ 12.93
H: $ 14.69
$ 14.41 (11.43%)
$ 12.93
Polkadot
DOT/USDT
$ 12.040M B: $ 35.68
H: $ 41.04
$ 39.23 (9.49%)
$ 35.83
Ethereum
ETH/USDC
$ 10.199M B: $ 3,224.57
H: $ 3,543.60
$ 3,437.87 (4.81%)
$ 3,280.24
ChainLink
LINK/USDT
$ 9.189M B: $ 46.96
H: $ 51.20
$ 47.28 (-0.93%)
$ 47.73
EnjinCoin
ENJ/USDT
$ 8.416M B: $ 2.3373
H: $ 2.63
$ 2.5431 (7.36%)
$ 2.3688
Ethereum
ETH/DAI
$ 8.389M B: $ 3,228.51
H: $ 3,539.59
$ 3,439.78 (4.99%)
$ 3,276.40
Ethereum
ETH/BTC
$ 8.201M B: $ 3,246.74
H: $ 3,525.84
$ 3,440.16 (1.18%)
$ 3,400.17
Swipe
SXP/USDT
$ 8.075M B: $ 4.7868
H: $ 5.2763
$ 5.2603 (9.89%)
$ 4.7868
Litecoin
LTC/USDT
$ 7.992M B: $ 322.92
H: $ 365.21
$ 337.40 (3.49%)
$ 326.01
Basic Attention Token
BAT/USDT
$ 7.882M B: $ 1.1944
H: $ 1.4424
$ 1.4021 (16.63%)
$ 1.2022
Balancer
BAL/USDT
$ 7.861M B: $ 64.94
H: $ 69.25
$ 67.05 (2.98%)
$ 65.12
Binance Coin
BNB/USDT
$ 7.857M B: $ 622.14
H: $ 657.43
$ 644.67 (3.46%)
$ 623.10
Stellar
XLM/ETH
$ 7.827M B: $ 0.54342
H: $ 0.65348
$ 0.619086 (13.21%)
$ 0.546859
Avalanche
AVAX/USDT
$ 7.631M B: $ 30.48
H: $ 36.84
$ 36.42 (17.73%)
$ 30.94
Stellar
XLM/BTC
$ 7.519M B: $ 0.512014
H: $ 0.625794
$ 0.568904 (11.11%)
$ 0.512014
Bytom
BTM/USDT
$ 7.093M B: $ 0.189489
H: $ 0.229529
$ 0.218318 (14.49%)
$ 0.190691
Bitcoin
BTC/USDC
$ 6.737M B: $ 53,919.89
H: $ 57,858.71
$ 56,879.35 (4.52%)
$ 54,417.70
Filecoin
FIL/USDT
$ 6.576M B: $ 145.31
H: $ 165.28
$ 162.15 (11.35%)
$ 145.63
Aavegotchi
GHST/USDT
$ 6.541M B: $ 1.5203
H: $ 1.6731
$ 1.5367 (-1.48%)
$ 1.5598
Dia
DIA/USDT
$ 6.426M B: $ 4.8939
H: $ 5.8008
$ 5.0951 (-1.98%)
$ 5.1982
PancakeSwap
CAKE/BUSD
$ 6.425M B: $ 36.92
H: $ 40.58
$ 37.68 (1.05%)
$ 37.29
Ankr Network
ANKR/USDT
$ 6.404M B: $ 0.153263
H: $ 0.166416
$ 0.163944 (3.95%)
$ 0.157708
Dash
DASH/USDT
$ 5.978M B: $ 377.71
H: $ 419.94
$ 389.02 (-0.03%)
$ 389.12
yearn.finance
YFI/USDT
$ 5.744M B: $ 50,109.68
H: $ 55,078.98
$ 53,946.38 (6.99%)
$ 50,423.25
Polkastarter
POLS/USDT
$ 5.221M B: $ 3.2984
H: $ 3.5101
$ 3.3368 (-2.28%)
$ 3.4146
Status
SNT/USDT
$ 5.059M B: $ 0.159166
H: $ 0.227739
$ 0.209021 (30.31%)
$ 0.160406
ONG
ONG/USDT
$ 5.001M B: $ 0.871971
H: $ 1.0001
$ 0.974473 (10.83%)
$ 0.879278
Zcash
ZEC/USDT
$ 4.977M B: $ 256.90
H: $ 300.08
$ 284.22 (10.64%)
$ 256.90
Kava
KAVA/USDT
$ 4.806M B: $ 5.8888
H: $ 6.4262
$ 6.1851 (4.5%)
$ 5.9189
EOS
EOS/ETH
$ 4.714M B: $ 7.2949
H: $ 9.331
$ 9.0455 (20.75%)
$ 7.4909
NEO
NEO/BTC
$ 4.599M B: $ 103.31
H: $ 120.15
$ 114.69 (10.95%)
$ 103.37
Ripple
XRP/ETH
$ 4.572M B: $ 1.4652
H: $ 1.7541
$ 1.675 (13.26%)
$ 1.4789
Tezos
XTZ/USDT
$ 4.440M B: $ 5.9675
H: $ 6.8748
$ 6.6764 (11.86%)
$ 5.9684
NEO
NEO/USDT
$ 4.395M B: $ 98.80
H: $ 119.92
$ 114.87 (15.62%)
$ 99.35
IDEX
IDEX/BTC
$ 4.349M B: $ 0.113781
H: $ 0.113781
$ 0.113781 (0%)
$ 0.113781
ETH3L
ETH3L/USDT
$ 4.188M B: $ 10.21
H: $ 12.93
$ 11.93 (14.12%)
$ 10.46
Ren
REN/USDT
$ 4.129M B: $ 0.914323
H: $ 0.992391
$ 0.970079 (5.54%)
$ 0.919178
Ripple
XRP/BTC
$ 4.028M B: $ 1.4223
H: $ 1.7636
$ 1.6498 (11.54%)
$ 1.4792
The Sandbox
SAND/USDT
$ 3.996M B: $ 0.576286
H: $ 0.62035
$ 0.585034 (0.72%)
$ 0.58088
Chromia
CHR/USDT
$ 3.922M B: $ 0.351851
H: $ 0.383383
$ 0.369329 (1.93%)
$ 0.362342
Loopring
LRC/USDT
$ 3.869M B: $ 0.511231
H: $ 0.589539
$ 0.575115 (12.01%)
$ 0.513443
Decentraland
MANA/USDT
$ 3.860M B: $ 1.2951
H: $ 1.4535
$ 1.4159 (9.32%)
$ 1.2952
ChainLink
LINK/ETH
$ 3.710M B: $ 46.93
H: $ 53.65
$ 47.24 (-6.19%)
$ 50.36
IRISnet
IRIS/USDT
$ 3.666M B: $ 0.187738
H: $ 0.208078
$ 0.19021 (-1.01%)
$ 0.192142
DFI.Money
YFII/USDT
$ 3.533M B: $ 2,486.08
H: $ 2,799.85
$ 2,745.75 (9.72%)
$ 2,502.50
OMG Network
OMG/USDT
$ 3.514M B: $ 9.3212
H: $ 10.40
$ 10.05 (7.27%)
$ 9.3702
VeChain
VET/USDT
$ 3.466M B: $ 0.187057
H: $ 0.215195
$ 0.208751 (11.46%)
$ 0.187287
Augur
REP/USDT
$ 3.460M B: $ 39.28
H: $ 50.19
$ 47.91 (21.52%)
$ 39.43
The Graph
GRT/USDT
$ 3.362M B: $ 1.4733
H: $ 1.5879
$ 1.5694 (6.17%)
$ 1.4782
Aeternity
AE/USDT
$ 3.358M B: $ 0.338238
H: $ 0.403303
$ 0.388088 (14.53%)
$ 0.338838
SUN
SUN/USDT
$ 3.135M B: $ 32.66
H: $ 35.91
$ 34.80 (5.15%)
$ 33.09
JUST
JST/USDT
$ 2.995M B: $ 0.119489
H: $ 0.140891
$ 0.136937 (13.68%)
$ 0.12046
Nervos Network
CKB/USDT
$ 2.949M B: $ 0.023795
H: $ 0.026467
$ 0.026071 (8.6%)
$ 0.024007
WaykiChain
WICC/USDT
$ 2.931M B: $ 0.442642
H: $ 0.477377
$ 0.473573 (4.37%)
$ 0.453753
Trust Wallet Token
TWT/USDT
$ 2.929M B: $ 0.955354
H: $ 1.0931
$ 0.96076 (-0.28%)
$ 0.963462
Alpha Finance Lab
ALPHA/USDT
$ 2.894M B: $ 1.8891
H: $ 2.0568
$ 1.9545 (3.44%)
$ 1.8895
Zcash
ZEC/BTC
$ 2.864M B: $ 263.80
H: $ 300.32
$ 284.05 (4.24%)
$ 272.51
Numeraire
NMR/USDT
$ 2.843M B: $ 63.64
H: $ 69.78
$ 69.08 (-0.43%)
$ 69.38
Tron
TRX/ETH
$ 2.798M B: $ 0.127257
H: $ 0.144453
$ 0.141014 (10.81%)
$ 0.127257
ICON
ICX/USDT
$ 2.713M B: $ 2.1606
H: $ 2.478
$ 2.4512 (13.13%)
$ 2.1668
Tron
TRX/BTC
$ 2.699M B: $ 0.113781
H: $ 0.113781
$ 0.113781 (0%)
$ 0.113781
Bancor
BNT/USDT
$ 2.686M B: $ 7.1703
H: $ 7.7878
$ 7.5245 (4.41%)
$ 7.2069
Badger DAO
BADGER/USDT
$ 2.647M B: $ 31.53
H: $ 34.95
$ 33.22 (4.6%)
$ 31.76
Uniswap
UNI/USDT
$ 2.571M B: $ 41.31
H: $ 44.47
$ 41.84 (-1.03%)
$ 42.27
Monero
XMR/USDT
$ 2.459M B: $ 392.08
H: $ 419.01
$ 414.98 (5.69%)
$ 392.65
Orchid
OXT/USDT
$ 2.427M B: $ 0.603403
H: $ 0.679979
$ 0.673973 (10.25%)
$ 0.611311
Litecoin
LTC/BTC
$ 2.404M B: $ 333.72
H: $ 361.65
$ 337.19 (-0.84%)
$ 340.03
MXC
MXC/USDT
$ 2.372M B: $ 0.041131
H: $ 0.046807
$ 0.043764 (5.25%)
$ 0.041582
Civic
CVC/USDT
$ 2.365M B: $ 0.529429
H: $ 0.582182
$ 0.569169 (7.18%)
$ 0.53103
Dock
DOCK/USDT
$ 2.301M B: $ 0.108654
H: $ 0.121073
$ 0.118015 (7.07%)
$ 0.11022
ARPA Chain
ARPA/USDT
$ 2.254M B: $ 0.102673
H: $ 0.11011
$ 0.106647 (3.53%)
$ 0.10301
0x
ZRX/USDT
$ 2.206M B: $ 1.692
H: $ 1.9456
$ 1.8985 (11.16%)
$ 1.7079
Bluzelle
BLZ/USDT
$ 2.199M B: $ 0.385885
H: $ 0.412142
$ 0.392462 (0.47%)
$ 0.39064
Bella Protocol
BEL/USDT
$ 2.186M B: $ 3.9188
H: $ 4.2786
$ 4.1426 (4.5%)
$ 3.9641
UMA
UMA/USDT
$ 2.172M B: $ 23.83
H: $ 25.98
$ 25.71 (6.96%)
$ 24.04
Aragon
ANT/USDT
$ 2.148M B: $ 8.657
H: $ 9.5275
$ 9.3969 (8.28%)
$ 8.6781
BitcoinHD
BHD/USDT
$ 2.096M B: $ 4.6664
H: $ 4.9908
$ 4.8924 (4.53%)
$ 4.6803
Huobi Token
HT/USDT
$ 2.073M B: $ 23.63
H: $ 25.63
$ 24.74 (3.92%)
$ 23.81
Celer Network
CELR/USDT
$ 2.051M B: $ 0.058438
H: $ 0.065115
$ 0.06027 (2.54%)
$ 0.058779
Fantom
FTM/USDT
$ 2.047M B: $ 0.716886
H: $ 0.838358
$ 0.758308 (3.23%)
$ 0.734574
Reef
REEF/USDT
$ 2.003M B: $ 0.037011
H: $ 0.041099
$ 0.039974 (7.33%)
$ 0.037245
Litecoin
LTC/ETH
$ 1.955M B: $ 332.97
H: $ 367.63
$ 336.71 (-2.68%)
$ 346.00
Cosmos
ATOM/USDT
$ 1.901M B: $ 21.73
H: $ 26.26
$ 25.22 (15.55%)
$ 21.83
district0x
DNT/USDT
$ 1.867M B: $ 0.298338
H: $ 0.322402
$ 0.311371 (3.67%)
$ 0.30034
Helium
HNT/USDT
$ 1.760M B: $ 17.14
H: $ 18.40
$ 18.13 (5.38%)
$ 17.21
Perpetual Protocol
PERP/USDT
$ 1.757M B: $ 8.4745
H: $ 9.1822
$ 8.6126 (-0.66%)
$ 8.6697
Grin
GRIN/USDT
$ 1.756M B: $ 0.704604
H: $ 0.884884
$ 0.848648 (7.53%)
$ 0.789188
Ocean Protocol
OCEAN/USDT
$ 1.752M B: $ 1.2855
H: $ 1.3994
$ 1.3696 (6.33%)
$ 1.2881
Theta Fuel
TFUEL/USDT
$ 1.734M B: $ 0.367257
H: $ 0.407207
$ 0.386246 (-4.44%)
$ 0.404174
Synthetix Network Token
SNX/USDT
$ 1.731M B: $ 16.45
H: $ 17.93
$ 17.41 (5.27%)
$ 16.54
Streamr DATAcoin
DATA/BTC
$ 1.712M B: $ 0.170671
H: $ 0.170671
$ 0.170671 (0%)
$ 0.170671
Storj
STORJ/USDT
$ 1.656M B: $ 1.8119
H: $ 2.031
$ 1.9879 (8.32%)
$ 1.8352
Curve DAO Token
CRV/USDT
$ 1.540M B: $ 2.8899
H: $ 3.3143
$ 3.2512 (12.12%)
$ 2.8999
bZx Protocol
BZRX/USDT
$ 1.460M B: $ 0.953352
H: $ 1.175
$ 0.983182 (2.22%)
$ 0.961861
Decred
DCR/USDT
$ 1.361M B: $ 186.32
H: $ 202.33
$ 196.46 (2.69%)
$ 191.31
Polkadot
DOT/BTC
$ 1.355M B: $ 37.26
H: $ 40.68
$ 39.20 (5.03%)
$ 37.32
Akropolis
AKRO/USDT
$ 1.338M B: $ 0.048428
H: $ 0.053864
$ 0.051792 (6.53%)
$ 0.048619
AirSwap
AST/BTC
$ 1.338M B: $ 0.398233
H: $ 0.455123
$ 0.455123 (0%)
$ 0.455123
NEO
NEO/ETH
$ 1.245M B: $ 104.31
H: $ 119.34
$ 114.71 (9.92%)
$ 104.36
Arweave
AR/USDT
$ 1.228M B: $ 25.61
H: $ 28.80
$ 26.86 (4.42%)
$ 25.72
Theta Token
THETA/USDT
$ 1.210M B: $ 10.56
H: $ 11.39
$ 11.23 (1.82%)
$ 11.03
NEAR Protocol
NEAR/USDT
$ 1.198M B: $ 4.8828
H: $ 5.296
$ 5.1292 (4.99%)
$ 4.8856
Compound
COMP_USDT
$ 1.196M B: $ 731.87
H: $ 804.55
$ 768.76 (3.66%)
$ 741.58
Kleros
PNK/USDT
$ 1.138M B: $ 0.226026
H: $ 0.272973
$ 0.268268 (15.52%)
$ 0.232232
Standard Tokenization Protocol
STPT/USDT
$ 1.099M B: $ 0.079079
H: $ 0.086837
$ 0.081762 (2.05%)
$ 0.08012
Conflux Network
CFX/USDT
$ 1.097M B: $ 0.866866
H: $ 0.941941
$ 0.886886 (1.03%)
$ 0.877877
aelf
ELF/USDT
$ 1.028M B: $ 0.393894
H: $ 0.444044
$ 0.424924 (7.47%)
$ 0.395395
Aave
AAVE/USDT
$ 998.487K B: $ 440.15
H: $ 485.17
$ 464.95 (4.38%)
$ 445.45
Chiliz
CHZ/USDT
$ 943.281K B: $ 0.486086
H: $ 0.524694
$ 0.514514 (5.39%)
$ 0.488208
Ontology
ONT/USDT
$ 937.352K B: $ 1.8606
H: $ 2.241
$ 2.1725 (15.71%)
$ 1.8776
Kusama
KSM/USDT
$ 917.876K B: $ 398.36
H: $ 431.97
$ 423.33 (6.17%)
$ 398.75
NEST Protocol
NEST/USDT
$ 871.553K B: $ 0.033333
H: $ 0.035035
$ 0.033534 (-0.3%)
$ 0.033634
Cortex
CTXC/USDT
$ 867.077K B: $ 0.353653
H: $ 0.423123
$ 0.389489 (8.72%)
$ 0.358258
Omni
OMNI/USDT
$ 857.426K B: $ 8.1913
H: $ 9.3572
$ 9.3572 (2.92%)
$ 9.0918
Beam
BEAM/USDT
$ 851.685K B: $ 1.4214
H: $ 1.5558
$ 1.5464 (8.24%)
$ 1.4287
Mdex
MDX/USDT
$ 838.728K B: $ 2.983
H: $ 3.1495
$ 3.0685 (2.52%)
$ 2.9931
Marlin
POND/USDT
$ 799.241K B: $ 0.176369
H: $ 0.191463
$ 0.179185 (-0.23%)
$ 0.179598
Algorand
ALGO/USDT
$ 760.948K B: $ 1.3174
H: $ 1.4907
$ 1.4877 (12.01%)
$ 1.3282
Cream Finance
CREAM/BUSD
$ 749.549K B: $ 132.84
H: $ 152.58
$ 145.38 (5.65%)
$ 137.60
Wrapped Bitcoin
WBTC/USDT
$ 689.149K B: $ 54,035.98
H: $ 57,962.30
$ 56,937.98 (4.42%)
$ 54,529.68
Rarible
RARI/USDT
$ 662.384K B: $ 18.94
H: $ 23.50
$ 21.14 (5.17%)
$ 20.10
FinNexus
FNX/USDT
$ 645.330K B: $ 0.399789
H: $ 0.448428
$ 0.436656 (2.58%)
$ 0.425685
Wanchain
WAN/USDT
$ 639.754K B: $ 1.58
H: $ 1.8261
$ 1.8237 (14.35%)
$ 1.5949
Orion Protocol
ORN/USDT
$ 622.661K B: $ 14.18
H: $ 16.35
$ 15.61 (9.03%)
$ 14.32
Crust
CRU/USDT
$ 618.375K B: $ 96.50
H: $ 103.62
$ 99.66 (2.58%)
$ 97.16
Value Liquidity
VALUE/USDT
$ 581.411K B: $ 4.4045
H: $ 4.788
$ 4.51 (0.49%)
$ 4.4881
Massnet
MASS/USDT
$ 563.617K B: $ 0.752352
H: $ 0.814614
$ 0.8003 (5.61%)
$ 0.757797
Keep3rV1
KP3R/BUSD
$ 561.416K B: $ 274.47
H: $ 301.09
$ 288.75 (1.69%)
$ 283.95
IOStoken
IOST/USDT
$ 561.252K B: $ 0.056837
H: $ 0.063505
$ 0.062422 (9.54%)
$ 0.056988
Serum
SRM/USDT
$ 540.572K B: $ 10.34
H: $ 11.49
$ 10.61 (2.55%)
$ 10.34
Polygon
MATIC/USDT
$ 533.671K B: $ 0.711821
H: $ 0.837176
$ 0.787967 (10.7%)
$ 0.711821
Measurable Data Token
MDT/USDT
$ 508.882K B: $ 0.065596
H: $ 0.074054
$ 0.07007 (4.9%)
$ 0.066797
Holo
HOLO/USDT
$ 489.252K B: $ 0.01357
H: $ 0.016196
$ 0.015123 (10.74%)
$ 0.013657
MangoChain
MGP/USDT
$ 485.703K B: $ 0.16016
H: $ 0.337737
$ 0.230731 (-26.43%)
$ 0.313613
Lambda
LAMB/USDT
$ 462.516K B: $ 0.076751
H: $ 0.084214
$ 0.080554 (2.77%)
$ 0.078381
BTC3L
BTC3L/USDT
$ 460.185K B: $ 2.5951
H: $ 3.1085
$ 2.9395 (10.9%)
$ 2.6507
xDai
STAKE/USDT
$ 453.106K B: $ 17.25
H: $ 18.53
$ 17.43 (0.96%)
$ 17.26
Gas
GAS/USDT
$ 449.130K B: $ 14.25
H: $ 16.31
$ 15.74 (10.32%)
$ 14.26
Wrapped NXM
wNXM/USDT
$ 434.524K B: $ 93.24
H: $ 104.06
$ 99.46 (3.12%)
$ 96.45
USD Coin
USDC/USDT
$ 433.749K B: $ 0.990289
H: $ 1.0009
$ 0.999599 (-0.11%)
$ 1.0007
Ravencoin
RVN/USDT
$ 433.215K B: $ 0.162322
H: $ 0.178979
$ 0.173513 (5.53%)
$ 0.164414
Reserve Rights
RSR/USDT
$ 423.014K B: $ 0.080141
H: $ 0.085495
$ 0.083303 (3.45%)
$ 0.080524
NuCypher
NU/USDT
$ 421.389K B: $ 0.458258
H: $ 0.482482
$ 0.47037 (1.64%)
$ 0.462762
Swerve
SWRV/USDT
$ 407.669K B: $ 2.1564
H: $ 2.3752
$ 2.2018 (0.88%)
$ 2.1826
Melon
MLN/USDT
$ 401.229K B: $ 114.94
H: $ 124.47
$ 120.50 (3.28%)
$ 116.67
Alchemy Pay
ACH/USDT
$ 392.273K B: $ 0.007648
H: $ 0.0087
$ 0.00779 (1.2%)
$ 0.007698
Firo
FIRO/USDT
$ 370.511K B: $ 12.59
H: $ 13.99
$ 13.46 (3.99%)
$ 12.94
Bitcoin Vault
BTCV/USDT
$ 368.934K B: $ 40.33
H: $ 45.18
$ 42.43 (5.21%)
$ 40.33
Roxe Cash
ROC/USDT
$ 366.749K B: $ 0.218456
H: $ 0.23493
$ 0.224537 (1.95%)
$ 0.220239
Anchor Protocol
ANC/USDT
$ 361.660K B: $ 5.7698
H: $ 5.8699
$ 5.7798 (-0.38%)
$ 5.8018
Taraxa
TARA/USDT
$ 360.144K B: $ 0.02016
H: $ 0.022122
$ 0.020981 (-2.83%)
$ 0.021592
Spartan Protocol
SPARTA/USDT
$ 358.261K B: $ 0.598798
H: $ 0.844544
$ 0.752852 (-10.57%)
$ 0.841841
Zyro
ZYRO/USDT
$ 340.334K B: $ 0.026026
H: $ 0.041542
$ 0.035535 (25%)
$ 0.028428
BKEX Token
BKK/ETH
$ 338.888K B: $ 0.154771
H: $ 0.171968
$ 0.16165 (0%)
$ 0.16165
Phala.Network
PHA/USDT
$ 333.872K B: $ 0.818131
H: $ 0.870827
$ 0.842743 (2.54%)
$ 0.8219
Darwinia Network
RING/USDT
$ 326.756K B: $ 0.110113
H: $ 0.122411
$ 0.115921 (4.34%)
$ 0.111096
Terra
LUNA/USDT
$ 318.199K B: $ 16.34
H: $ 17.53
$ 16.55 (-4.6%)
$ 17.35
Bitcoin
BTC/DAI
$ 305.908K B: $ 53,961.60
H: $ 57,949.90
$ 56,829.50 (4.27%)
$ 54,500.10
dForce
DF/USDT
$ 299.626K B: $ 0.33073
H: $ 0.363864
$ 0.342142 (1.33%)
$ 0.337637
Egretia
EGT/USDT
$ 298.084K B: $ 0.003711
H: $ 0.004356
$ 0.004094 (9.04%)
$ 0.003755
Tokenlon Network Token
LON/USDT
$ 286.818K B: $ 5.1281
H: $ 5.4044
$ 5.2683 (2.43%)
$ 5.1431
API3
API3/USDT
$ 285.644K B: $ 7.0135
H: $ 7.7927
$ 7.033 (-1.34%)
$ 7.1283
district0x
DNT/BTC
$ 236.298K B: $ 0.284452
H: $ 0.284452
$ 0.284452 (0%)
$ 0.284452
Homeros
HMR/BTC
$ 219.683K B: $ 0.05689
H: $ 0.05689
$ 0.05689 (0%)
$ 0.05689
Unifi Protocol DAO
UNFI/BUSD
$ 187.815K B: $ 25.17
H: $ 27.54
$ 26.19 (4.04%)
$ 25.17
Zap
ZAP/USDT
$ 187.282K B: $ 0.231571
H: $ 0.234374
$ 0.231661 (-0.61%)
$ 0.233093
TokenPocket
TPT/USDT
$ 185.819K B: $ 0.039439
H: $ 0.044945
$ 0.042542 (6.52%)
$ 0.03994
BKEX Token
BKK/USDT
$ 182.145K B: $ 0.14014
H: $ 0.17017
$ 0.158558 (4.74%)
$ 0.151381
Unitrade
TRADE/USDT
$ 167.093K B: $ 0.581581
H: $ 0.651651
$ 0.609609 (3.57%)
$ 0.588588
Black Diamond Rating
HZT/USDT
$ 166.545K B: $ 0.043163
H: $ 0.046016
$ 0.045686 (0.55%)
$ 0.045435
Hegic
HEGIC/BUSD
$ 165.561K B: $ 0.177587
H: $ 0.192868
$ 0.184279 (1.43%)
$ 0.181682
EOS3L
EOS3L/USDT
$ 159.469K B: $ 0.098578
H: $ 0.20014
$ 0.181902 (82.1%)
$ 0.09989
dHedge DAO
DHT/USDT
$ 155.919K B: $ 2.5197
H: $ 2.6798
$ 2.5672 (1.88%)
$ 2.5197
MATH
MATH/USDT
$ 154.551K B: $ 1.8919
H: $ 1.965
$ 1.9279 (-1.03%)
$ 1.9479
LINK3L
LINK3L_USDT
$ 144.047K B: $ 0.409449
H: $ 0.514384
$ 0.416856 (-5.11%)
$ 0.439289
CNNS
CNNS/USDT
$ 144.001K B: $ 0.004418
H: $ 0.004764
$ 0.004486 (0.61%)
$ 0.004459
Sora
XOR/USDT
$ 139.802K B: $ 609.56
H: $ 839.79
$ 696.93 (6.14%)
$ 656.64
Robonomics.network
XRT/USDT
$ 131.904K B: $ 37.11
H: $ 41.36
$ 39.72 (3.99%)
$ 38.20
Loom Network
LOOM/USDT
$ 128.436K B: $ 0.134343
H: $ 0.147931
$ 0.144845 (7.82%)
$ 0.134343
Meta
MTA/USDT
$ 119.206K B: $ 2.6376
H: $ 2.8924
$ 2.655 (0.45%)
$ 2.643
Hedget
HGET/USDT
$ 113.494K B: $ 7.608
H: $ 9.0048
$ 8.2649 (1.65%)
$ 8.1306
ETH3S
ETH3S/USDT
$ 108.919K B: $ 0.19005
H: $ 0.267908
$ 0.212502 (-18.36%)
$ 0.26028
Decentr
DEC/USDT
$ 108.826K B: $ 0.253632
H: $ 0.323785
$ 0.284391 (5.91%)
$ 0.268522
DMM: Governance
DMG/USDT
$ 102.700K B: $ 0.07027
H: $ 0.076777
$ 0.07057 (0.28%)
$ 0.07037
Golff
GOF/USDT
$ 99.147K B: $ 1.4769
H: $ 1.5817
$ 1.5411 (2.46%)
$ 1.5042
Cred
LBA/USDT
$ 92.086K B: $ 0.007511
H: $ 0.008785
$ 0.007677 (-1.12%)
$ 0.007764
BCH3L
BCH3L/USDT
$ 83.329K B: $ 0.301872
H: $ 0.679709
$ 0.525395 (64.83%)
$ 0.318748
Falconswap
FSW/USDT
$ 72.693K B: $ 0.287387
H: $ 0.34054
$ 0.308408 (-5.14%)
$ 0.325125
Raiden Network Token
RDN/BTC
$ 64.567K B: $ 0.967137
H: $ 1.024
$ 0.967137 (0%)
$ 0.967137
DOS Network
DOS/USDT
$ 64.263K B: $ 0.100104
H: $ 0.11011
$ 0.109033 (7.32%)
$ 0.101594
Polymath
POLY/ETH
$ 60.522K B: $ 0.364573
H: $ 0.392088
$ 0.385209 (4.67%)
$ 0.368012
PowerPool
CVP/BUSD
$ 56.748K B: $ 2.5903
H: $ 2.862
$ 2.7363 (2.14%)
$ 2.6789
BCH3S
BCH3S/USDT
$ 43.748K B: $ 0.003063
H: $ 0.012172
$ 0.004795 (-58.88%)
$ 0.011662
DAOstack
GEN/USDT
$ 41.171K B: $ 0.242706
H: $ 0.316887
$ 0.283394 (5.45%)
$ 0.268742
Dawn Protocol
DAWN/USDT
$ 40.515K B: $ 7.1065
H: $ 7.1074
$ 7.1066 (-0%)
$ 7.1067
EOS3S
EOS3S/USDT
$ 35.240K B: $ 0.015285
H: $ 0.051862
$ 0.017718 (-64.35%)
$ 0.0497
CSPC
CSPC/USDT
$ 34.482K B: $ 0.001211
H: $ 0.001662
$ 0.001461 (-9.32%)
$ 0.001612
Keep Network
KEEP/USDT
$ 28.224K B: $ 0.587787
H: $ 0.643343
$ 0.613513 (-4.29%)
$ 0.64104
Coinsbit Token
CNB/USDT
$ 23.519K B: $ 0.00089
H: $ 0.001182
$ 0.000929 (-19.23%)
$ 0.00115
BTC3S
BTC3S/USDT
$ 17.573K B: $ 0.036136
H: $ 0.047257
$ 0.038438 (-16.49%)
$ 0.046026
Edgeware
EDG/USDT
$ 4.551K B: $ 0.007007
H: $ 0.034878
$ 0.025058 (-28.15%)
$ 0.034877
Unknown Fair Object
UFO/USDT
$ 2.338K B: $ 0.169589
H: $ 0.209219
$ 0.203023 (4.82%)
$ 0.193693
LINK3S
LINK3S_USDT
$ 1.204K B: $ 0.011221
H: $ 0.014845
$ 0.014324 (4.3%)
$ 0.013734
CoinEx token
CET/USDT
$ 1.121K B: $ 0.063934
H: $ 0.079329
$ 0.077247 (17.16%)
$ 0.065936
EOS
EOS/EOS
$ 724 B: $ 0.001169
H: $ 0.001495
$ 0.001441 (22.31%)
$ 0.001178
Jemoo Community
JMC/USDT
$ 611 B: $ 0.000951
H: $ 0.000959
$ 0.000953 (-0.21%)
$ 0.000955
CAPITAL X CELL
CXC/USDT
$ 569 B: $ 0.5005
H: $ 2.2021
$ 0.705505 (-53.01%)
$ 1.5015
Scry.info
DDD/USDT
$ 8 B: $ 0.007034
H: $ 0.007034
$ 0.007034 (0%)
$ 0.007034
POC Chain
POCC/USDT
$ 3 H: $ 0.000001 $ 0.000001 (0.07%)
$ 0.000001