Consulter le volume de Bkex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 106.807M |
B: $ 26,304.65
H: $ 26,834.13 | $ 26,668.84 (0.78%) $ 26,462.11 |
![]() Ethereum ETH/USDT | $ 43.086M |
B: $ 1,828.81
H: $ 1,862.96 | $ 1,850.15 (0%) $ 1,850.11 |
![]() Wrapped Bitcoin WBTC/USDT | $ 4.804M |
B: $ 26,384.82
H: $ 26,832.03 | $ 26,687.38 (0.75%) $ 26,488.65 |
![]() Bitcoin BTC/USDC | $ 3.483M |
B: $ 26,299.46
H: $ 26,814.17 | $ 26,639.50 (0.72%) $ 26,447.93 |
![]() Filecoin FIL/USDT | $ 2.789M |
B: $ 4.0236
H: $ 4.1831 | $ 4.1165 (-0.7%) $ 4.1454 |
![]() Binance Coin BNB/USDT | $ 2.704M |
B: $ 255.90
H: $ 267.23 | $ 262.01 (-1.29%) $ 265.43 |
![]() Ripple XRP/USDT | $ 2.302M |
B: $ 0.519017
H: $ 0.541957 | $ 0.537383 (2.95%) $ 0.521969 |
![]() Ethereum ETH/USDC | $ 2.114M |
B: $ 1,827.96
H: $ 1,860.69 | $ 1,848.90 (0.05%) $ 1,848.06 |
![]() BitcoinHD BHD/USDT | $ 1.915M |
B: $ 0.009018
H: $ 0.009499 | $ 0.009128 (-1.08%) $ 0.009228 |
![]() Litecoin LTC/USDT | $ 1.829M |
B: $ 86.94
H: $ 90.04 | $ 89.47 (1.29%) $ 88.33 |
![]() Cardano ADA/USDT | $ 1.785M |
B: $ 0.312991
H: $ 0.331068 | $ 0.319978 (-2.41%) $ 0.327865 |
![]() Ethereum Classic ETC/USDT | $ 1.742M |
B: $ 16.79
H: $ 17.20 | $ 17.15 (0.59%) $ 17.05 |
![]() USD Coin USDC/USDT | $ 1.714M |
B: $ 1.0008
H: $ 1.0009 | $ 1.0008 (0%) $ 1.0008 |
![]() EOS3S EOS3S/USDT | $ 1.562M |
B: $ 0.195476
H: $ 0.218597 | $ 0.201681 (-1.85%) $ 0.205485 |
![]() Avalanche AVAX/USDT | $ 1.539M |
B: $ 13.75
H: $ 14.26 | $ 14.18 (1.57%) $ 13.96 |
![]() Dogecoin DOGE/USDT | $ 1.417M |
B: $ 0.067359
H: $ 0.071218 | $ 0.070882 (3.85%) $ 0.068251 |
![]() Solana SOL/USDT | $ 1.377M |
B: $ 18.54
H: $ 19.38 | $ 19.06 (0.85%) $ 18.90 |
![]() Binance USD BUSD/USDT | $ 1.353M |
B: $ 1.0004
H: $ 1.0007 | $ 1.0006 (0%) $ 1.0006 |
![]() Storj STORJ/USDT | $ 1.273M |
B: $ 0.302772
H: $ 0.335001 | $ 0.308077 (-5%) $ 0.324292 |
![]() EOS3L EOS3L/USDT | $ 1.165M |
B: $ 0.277449
H: $ 0.301871 | $ 0.295766 (0.61%) $ 0.293964 |
![]() Polkadot DOT/USDT | $ 766.781K |
B: $ 4.9621
H: $ 5.0746 | $ 5.0565 (0.68%) $ 5.0225 |
![]() BTC3L BTC3L/USDT | $ 686.687K |
B: $ 1.0379
H: $ 1.0942 | $ 1.0774 (1.24%) $ 1.0642 |
![]() 1inch 1INCH/USDT | $ 670.160K |
B: $ 0.317686
H: $ 0.328295 | $ 0.325092 (-0.34%) $ 0.326193 |
![]() BTC3S BTC3S/USDT | $ 661.460K |
B: $ 9.4067
H: $ 10.07 | $ 9.6127 (-3.33%) $ 9.9435 |
![]() BCH3L BCH3L/USDT | $ 656.229K |
B: $ 0.319587
H: $ 0.339405 | $ 0.329296 (-2.29%) $ 0.337003 |
![]() BCH3S BCH3S/USDT | $ 656.016K |
B: $ 2.5855
H: $ 2.7068 | $ 2.6422 (0.65%) $ 2.6251 |
![]() ETH3L ETH3L/USDT | $ 639.124K |
B: $ 0.671704
H: $ 0.706235 | $ 0.690121 (-0.72%) $ 0.695125 |
![]() ETH3S ETH3S/USDT | $ 602.201K |
B: $ 0.276649
H: $ 0.291762 | $ 0.282254 (-0.63%) $ 0.284055 |
![]() Aave AAVE/USDT | $ 600.109K |
B: $ 59.15
H: $ 60.75 | $ 60.55 (0.67%) $ 60.15 |
![]() Loopring LRC/USDT | $ 574.658K |
B: $ 0.242518
H: $ 0.249624 | $ 0.248924 (1.43%) $ 0.245421 |
![]() Quant QNT/USDT | $ 459.706K |
B: $ 109.10
H: $ 113.30 | $ 109.50 (-1.97%) $ 111.70 |
![]() Conflux Network CFX/USDT | $ 456.181K |
B: $ 0.224202
H: $ 0.237013 | $ 0.232509 (1.18%) $ 0.229807 |
![]() Flow FLOW/USDT | $ 442.792K |
B: $ 0.613552
H: $ 0.636572 | $ 0.634571 (0.79%) $ 0.629566 |
![]() Qtum QTUM/USDT | $ 433.385K |
B: $ 2.3251
H: $ 2.4012 | $ 2.3701 (-0.13%) $ 2.3731 |
![]() The Graph GRT/USDT | $ 429.709K |
B: $ 0.108798
H: $ 0.114903 | $ 0.112902 (-1.14%) $ 0.114203 |
![]() NEO NEO/USDT | $ 341.355K |
B: $ 8.9681
H: $ 9.2583 | $ 9.1783 (1.1%) $ 9.0782 |
![]() Zcash ZEC/USDT | $ 336.056K |
B: $ 28.80
H: $ 29.42 | $ 29.14 (-0.61%) $ 29.32 |
![]() Kava KAVA/USDT | $ 323.590K |
B: $ 0.941847
H: $ 1.0049 | $ 0.955859 (-4.5%) $ 1.0009 |
![]() Decentraland MANA/USDT | $ 311.735K |
B: $ 0.409768
H: $ 0.424582 | $ 0.420979 (0.79%) $ 0.417676 |
![]() pNetwork PNT/USDT | $ 283.424K |
B: $ 0.105895
H: $ 0.109999 | $ 0.108598 (0.65%) $ 0.107897 |
![]() Trust Wallet Token TWT/USDT | $ 278.655K |
B: $ 0.885796
H: $ 0.945951 | $ 0.910419 (0.09%) $ 0.909618 |
![]() Polygon MATIC/USDT | $ 267.957K |
B: $ 0.768091
H: $ 0.78941 | $ 0.776098 (-0.33%) $ 0.7787 |
![]() Algorand ALGO/USDT | $ 257.084K |
B: $ 0.12191
H: $ 0.126314 | $ 0.125313 (1.05%) $ 0.124012 |
![]() Monero XMR/USDT | $ 256.113K |
B: $ 140.81
H: $ 145.22 | $ 142.70 (-1.39%) $ 144.71 |
![]() Chromia CHR/USDT | $ 253.211K |
B: $ 0.137924
H: $ 0.141928 | $ 0.141227 (0%) $ 0.141227 |
![]() Stellar XLM/USDT | $ 253.044K |
B: $ 0.086668
H: $ 0.087989 | $ 0.087639 (-0.02%) $ 0.087659 |
![]() NEAR Protocol NEAR/USDT | $ 249.541K |
B: $ 1.3983
H: $ 1.4338 | $ 1.4223 (0.71%) $ 1.4123 |
![]() DEXTools DEXT/USDT | $ 239.855K |
B: $ 0.509534
H: $ 0.522171 | $ 0.520933 (1.03%) $ 0.515636 |
![]() Celer Network CELR/USDT | $ 233.874K |
B: $ 0.016074
H: $ 0.017195 | $ 0.017125 (0.41%) $ 0.017055 |
![]() Alchemy Pay ACH/USDT | $ 225.892K |
B: $ 0.022871
H: $ 0.024152 | $ 0.023291 (-1.86%) $ 0.023731 |
![]() AMEPAY AME/USDT | $ 208.656K |
B: $ 0.001287
H: $ 0.001361 | $ 0.001359 (5.03%) $ 0.001294 |
![]() PancakeSwap CAKE/USDT | $ 199.618K |
B: $ 1.5384
H: $ 1.5894 | $ 1.5704 (-0.88%) $ 1.5844 |
![]() Swipe SXP/USDT | $ 195.903K |
B: $ 0.384145
H: $ 0.409768 | $ 0.40086 (2.35%) $ 0.391652 |
![]() Tether USDT/DAI | $ 193.041K |
B: $ 1.00
H: $ 1.0005 | $ 1.0004 (0.03%) $ 1.0001 |
![]() Bitcoin BTC/DAI | $ 184.513K |
B: $ 26,306.23
H: $ 26,818.70 | $ 26,646.74 (0.75%) $ 26,447.66 |
![]() Alpha Finance Lab ALPHA/USDT | $ 176.762K |
B: $ 0.1107
H: $ 0.119998 | $ 0.117806 (3.41%) $ 0.113922 |
![]() Ocean Protocol OCEAN/USDT | $ 174.245K |
B: $ 0.328896
H: $ 0.353017 | $ 0.337904 (-3.18%) $ 0.349014 |
![]() Holo HOLO/USDT | $ 167.235K |
B: $ 0.001428
H: $ 0.001459 | $ 0.001443 (-0.48%) $ 0.00145 |
![]() VeChain VET/USDT | $ 154.734K |
B: $ 0.017126
H: $ 0.018029 | $ 0.017518 (-1.79%) $ 0.017837 |
![]() SHIBA INU SHIB/USDT | $ 154.525K |
B: $ 0.00000786
H: $ 0.00000805 | $ 0.00000802 (0.36%) $ 0.00000799 |
![]() OKB OKB/USDT | $ 154.368K |
B: $ 44.38
H: $ 45.39 | $ 45.13 (1.44%) $ 44.49 |
![]() Akropolis AKRO/USDT | $ 153.802K |
B: $ 0.004614
H: $ 0.004884 | $ 0.004634 (-0.64%) $ 0.004664 |
![]() Cartesi CTSI/USDT | $ 151.227K |
B: $ 0.146632
H: $ 0.15604 | $ 0.153738 (0.33%) $ 0.153238 |
![]() Dash DASH/USDT | $ 150.613K |
B: $ 38.45
H: $ 39.29 | $ 39.15 (0.85%) $ 38.81 |
![]() Ren REN/USDT | $ 149.987K |
B: $ 0.075468
H: $ 0.081273 | $ 0.07747 (-2.89%) $ 0.079772 |
![]() Tron TRX/USDT | $ 148.570K |
B: $ 0.077079
H: $ 0.078471 | $ 0.0782 (0.44%) $ 0.07786 |
![]() The Sandbox SAND/USDT | $ 140.037K |
B: $ 0.471624
H: $ 0.494345 | $ 0.484135 (-0.84%) $ 0.488239 |
![]() Casper CSPR/USDT | $ 138.835K |
B: $ 0.043359
H: $ 0.04484 | $ 0.04416 (-0.07%) $ 0.04419 |
![]() Uniswap UNI/USDT | $ 136.375K |
B: $ 4.5711
H: $ 4.6762 | $ 4.6462 (-0.11%) $ 4.6512 |
![]() Bitcoin Cash BCH/USDT | $ 135.871K |
B: $ 110.30
H: $ 112.60 | $ 111.50 (-0.62%) $ 112.20 |
![]() Fantom FTM/USDT | $ 133.398K |
B: $ 0.290531
H: $ 0.301371 | $ 0.295135 (-0.01%) $ 0.295165 |
![]() Axie Infinity AXS/USDT | $ 133.211K |
B: $ 6.0755
H: $ 6.3157 | $ 6.2757 (0.32%) $ 6.2556 |
![]() FC Barcelona Fan Token BAR/USDT | $ 132.609K |
B: $ 2.5423
H: $ 2.6624 | $ 2.6123 (0%) $ 2.6123 |
![]() BakeryToken BAKE/USDT | $ 126.627K |
B: $ 0.114803
H: $ 0.124612 | $ 0.116505 (-1.85%) $ 0.118707 |
![]() Measurable Data Token MDT/USDT | $ 124.254K |
B: $ 0.043139
H: $ 0.046642 | $ 0.04413 (1.36%) $ 0.043538 |
![]() Serum SRM/USDT | $ 123.072K |
B: $ 0.067541
H: $ 0.072846 | $ 0.069082 (-0.14%) $ 0.069182 |
![]() yearn.finance YFI/USDT | $ 118.930K |
B: $ 5,875.28
H: $ 6,119.50 | $ 6,001.40 (-1.33%) $ 6,082.47 |
![]() Ankr Network ANKR/USDT | $ 118.122K |
B: $ 0.023208
H: $ 0.02401 | $ 0.023763 (-0.42%) $ 0.023863 |
![]() EOS EOS/USDT | $ 115.137K |
B: $ 0.879791
H: $ 0.904814 | $ 0.897807 (0.34%) $ 0.894805 |
![]() Reef REEF/USDT | $ 115.105K |
B: $ 0.001802
H: $ 0.001867 | $ 0.001849 (0.38%) $ 0.001842 |
![]() Origin Protocol OGN/USDT | $ 112.972K |
B: $ 0.081173
H: $ 0.083675 | $ 0.083375 (1.34%) $ 0.082274 |
![]() Bella Protocol BEL/USDT | $ 111.618K |
B: $ 0.643579
H: $ 0.676108 | $ 0.670002 (0.28%) $ 0.668101 |
![]() QuickSwap QUICK/USDT | $ 110.325K |
B: $ 47.74
H: $ 58.62 | $ 52.35 (8.73%) $ 48.14 |
![]() Arweave AR/USDT | $ 105.782K |
B: $ 6.0655
H: $ 6.2857 | $ 6.2556 (1.96%) $ 6.1355 |
![]() OMG Network OMG/USDT | $ 104.119K |
B: $ 0.65659
H: $ 0.673606 | $ 0.672605 (0.9%) $ 0.666599 |
![]() ChainLink LINK/USDT | $ 101.608K |
B: $ 5.9271
H: $ 6.0855 | $ 6.0526 (0.67%) $ 6.0124 |
![]() Terra LUNA/USDT | $ 97.075K |
B: $ 0.747872
H: $ 0.784505 | $ 0.766189 (-0.23%) $ 0.767991 |
![]() Aragon ANT/USDT | $ 94.787K |
B: $ 3.315
H: $ 3.4131 | $ 3.4077 (2.21%) $ 3.334 |
![]() ARPA Chain ARPA/USDT | $ 94.523K |
B: $ 0.049385
H: $ 0.052998 | $ 0.052978 (4.6%) $ 0.050646 |
![]() SuperRare RARE/USDT | $ 93.865K |
B: $ 0.070664
H: $ 0.077069 | $ 0.073566 (-3.03%) $ 0.075868 |
![]() Curve DAO Token CRV/USDT | $ 91.552K |
B: $ 0.750675
H: $ 0.772695 | $ 0.762686 (0.53%) $ 0.758682 |
![]() IOStoken IOST/USDT | $ 88.740K |
B: $ 0.008438
H: $ 0.008668 | $ 0.008598 (-0.23%) $ 0.008618 |
![]() Ethereum ETH/DAI | $ 81.330K |
B: $ 1,829.70
H: $ 1,860.37 | $ 1,849.50 (0.11%) $ 1,847.50 |
![]() Ravencoin RVN/USDT | $ 80.276K |
B: $ 0.018517
H: $ 0.019187 | $ 0.019117 (1.65%) $ 0.018807 |
![]() Perpetual Protocol PERP/USDT | $ 77.274K |
B: $ 0.50045
H: $ 0.518466 | $ 0.514463 (0.59%) $ 0.51146 |
![]() Nervos Network CKB/USDT | $ 76.923K |
B: $ 0.003183
H: $ 0.003283 | $ 0.003263 (1.88%) $ 0.003203 |
![]() Chiliz CHZ/USDT | $ 74.073K |
B: $ 0.086047
H: $ 0.08871 | $ 0.088299 (0.56%) $ 0.087809 |
![]() Wanchain WAN/USDT | $ 70.250K |
B: $ 0.186968
H: $ 0.193274 | $ 0.18867 (-1.82%) $ 0.192173 |
![]() IRISnet IRIS/USDT | $ 69.429K |
B: $ 0.023401
H: $ 0.025413 | $ 0.023771 (-3.14%) $ 0.024542 |
![]() Orion Protocol ORN/USDT | $ 67.137K |
B: $ 0.790611
H: $ 0.832348 | $ 0.806825 (0.34%) $ 0.804123 |