Consulter le volume de Bkex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 316.861M |
B: $ 23,205.42
H: $ 23,705.03 | $ 23,456.45 (0.66%) $ 23,301.80 |
![]() Ethereum ETH/USDT | $ 85.644M |
B: $ 1,638.66
H: $ 1,695.01 | $ 1,677.79 (2.37%) $ 1,638.91 |
![]() Ethereum ETH/USDC | $ 27.844M |
B: $ 1,636.51
H: $ 1,694.66 | $ 1,677.63 (2.44%) $ 1,637.65 |
![]() SHIBA INU SHIB/USDT | $ 21.742M |
B: $ 0.00001234
H: $ 0.00001468 | $ 0.00001422 (15.04%) $ 0.00001236 |
![]() Binance Coin BNB/USDT | $ 18.170M |
B: $ 327.06
H: $ 334.25 | $ 331.36 (0.46%) $ 329.84 |
![]() Fantom FTM/USDT | $ 17.478M |
B: $ 0.614132
H: $ 0.657355 | $ 0.636898 (2.54%) $ 0.621101 |
![]() Ethereum Classic ETC/USDT | $ 11.118M |
B: $ 22.78
H: $ 24.93 | $ 24.32 (5.1%) $ 23.14 |
![]() Polkadot DOT/USDT | $ 10.877M |
B: $ 6.8179
H: $ 7.1215 | $ 6.9753 (1.94%) $ 6.8428 |
![]() Bitcoin BTC/USDC | $ 10.214M |
B: $ 23,211.15
H: $ 23,709.35 | $ 23,454.58 (0.3%) $ 23,383.62 |
![]() Aave AAVE/USDT | $ 8.690M |
B: $ 88.59
H: $ 94.18 | $ 90.99 (2.59%) $ 88.69 |
![]() Polygon MATIC/USDT | $ 8.632M |
B: $ 1.1891
H: $ 1.2599 | $ 1.2447 (4.68%) $ 1.1891 |
![]() Uniswap UNI/USDT | $ 8.627M |
B: $ 7.0109
H: $ 7.3488 | $ 7.3158 (4.35%) $ 7.0109 |
![]() Dogecoin DOGE/USDT | $ 6.969M |
B: $ 0.091205
H: $ 0.095255 | $ 0.094225 (3.07%) $ 0.091415 |
![]() Flow FLOW/USDT | $ 6.667M |
B: $ 1.1458
H: $ 1.1958 | $ 1.1768 (1.55%) $ 1.1588 |
![]() Filecoin FIL/USDT | $ 6.000M |
B: $ 5.5331
H: $ 5.7782 | $ 5.6671 (1.74%) $ 5.5701 |
![]() EOS EOS/USDT | $ 5.756M |
B: $ 1.0825
H: $ 1.1331 | $ 1.1177 (2.67%) $ 1.0886 |
![]() SushiSwap SUSHI/USDT | $ 5.435M |
B: $ 1.5198
H: $ 1.6377 | $ 1.5578 (0.84%) $ 1.5448 |
![]() Tron TRX/USDT | $ 5.161M |
B: $ 0.06298
H: $ 0.06448 | $ 0.0643 (0.78%) $ 0.0638 |
![]() Avalanche AVAX/USDT | $ 4.766M |
B: $ 20.97
H: $ 21.93 | $ 21.39 (1.09%) $ 21.16 |
![]() Binance USD BUSD/USDT | $ 4.334M |
B: $ 0.99964
H: $ 1.00 | $ 0.99984 (0.01%) $ 0.99974 |
![]() Cardano ADA/USDT | $ 4.100M |
B: $ 0.397436
H: $ 0.406935 | $ 0.403935 (1.03%) $ 0.399836 |
![]() Solana SOL/USDT | $ 3.966M |
B: $ 24.25
H: $ 25.06 | $ 24.77 (1.31%) $ 24.45 |
![]() Ren REN/USDT | $ 3.529M |
B: $ 0.101574
H: $ 0.114612 | $ 0.105143 (-3.32%) $ 0.108753 |
![]() USD Coin USDC/USDT | $ 3.442M |
B: $ 0.99954
H: $ 0.99974 | $ 0.99964 (0%) $ 0.99964 |
![]() Loopring LRC/USDT | $ 3.440M |
B: $ 0.400436
H: $ 0.422732 | $ 0.407935 (0.97%) $ 0.404035 |
![]() Zilliqa ZIL/USDT | $ 3.391M |
B: $ 0.028545
H: $ 0.032065 | $ 0.030575 (6.51%) $ 0.028705 |
![]() ChainLink LINK/USDT | $ 3.376M |
B: $ 7.1269
H: $ 7.3368 | $ 7.2628 (1.34%) $ 7.1671 |
![]() Chromia CHR/USDT | $ 3.179M |
B: $ 0.174672
H: $ 0.183671 | $ 0.177572 (-0.39%) $ 0.178271 |
![]() PancakeSwap CAKE/BUSD | $ 3.082M |
B: $ 4.1916
H: $ 4.4806 | $ 4.4706 (6.66%) $ 4.1916 |
![]() Monero XMR/USDT | $ 2.946M |
B: $ 170.27
H: $ 174.97 | $ 173.87 (0.81%) $ 172.47 |
![]() Litecoin LTC/USDT | $ 2.878M |
B: $ 98.28
H: $ 101.34 | $ 99.52 (1.22%) $ 98.32 |
![]() The Sandbox SAND/USDT | $ 2.823M |
B: $ 0.74778
H: $ 0.791173 | $ 0.788174 (4.77%) $ 0.75228 |
![]() Cosmos ATOM/USDT | $ 2.479M |
B: $ 14.67
H: $ 15.39 | $ 14.90 (-0.96%) $ 15.05 |
![]() NEAR Protocol NEAR/USDT | $ 2.310M |
B: $ 2.4255
H: $ 2.5246 | $ 2.4973 (2.5%) $ 2.4363 |
![]() Zcash ZEC/USDT | $ 2.306M |
B: $ 46.09
H: $ 47.59 | $ 46.89 (0.43%) $ 46.69 |
![]() Automata Network ATA/USDT | $ 2.271M |
B: $ 0.160274
H: $ 0.166473 | $ 0.165673 (1.84%) $ 0.162674 |
![]() Arweave AR/USDT | $ 2.257M |
B: $ 12.01
H: $ 12.68 | $ 12.16 (-1.7%) $ 12.37 |
![]() NEO NEO/USDT | $ 2.209M |
B: $ 8.7586
H: $ 8.9786 | $ 8.9186 (1.83%) $ 8.7586 |
![]() Decentraland MANA/USDT | $ 2.124M |
B: $ 0.771976
H: $ 0.806571 | $ 0.797672 (3.07%) $ 0.773876 |
![]() VeChain VET/USDT | $ 2.063M |
B: $ 0.024353
H: $ 0.025265 | $ 0.025099 (2.13%) $ 0.024575 |
![]() Terra LUNA/USDT | $ 1.932M |
B: $ 2.1775
H: $ 2.3195 | $ 2.2192 (1.77%) $ 2.1806 |
![]() Illuvium ILV/USDT | $ 1.848M |
B: $ 92.56
H: $ 105.64 | $ 99.74 (0.47%) $ 99.27 |
![]() Casper CSPR/USDT | $ 1.827M |
B: $ 0.036134
H: $ 0.040014 | $ 0.039014 (7.64%) $ 0.036244 |
![]() Axie Infinity AXS/USDT | $ 1.801M |
B: $ 11.17
H: $ 11.63 | $ 11.47 (2.23%) $ 11.22 |
![]() Pundi X PUNDIX/USDT | $ 1.767M |
B: $ 0.474724
H: $ 0.570909 | $ 0.508219 (7.03%) $ 0.474824 |
![]() KyberNetwork KNC/USDT | $ 1.607M |
B: $ 0.820869
H: $ 0.923852 | $ 0.913954 (10.28%) $ 0.828767 |
![]() IOStoken IOST/USDT | $ 1.531M |
B: $ 0.010318
H: $ 0.010888 | $ 0.010788 (4.55%) $ 0.010318 |
![]() Ripple XRP/USDT | $ 1.521M |
B: $ 0.406535
H: $ 0.413234 | $ 0.411334 (0.91%) $ 0.407625 |
![]() Tether USDT/DAI | $ 1.516M |
B: $ 1.00
H: $ 1.0007 | $ 1.0001 (0%) $ 1.0001 |
![]() Alchemy Pay ACH/USDT | $ 1.508M |
B: $ 0.014476
H: $ 0.017297 | $ 0.016285 (12.41%) $ 0.014488 |
![]() Conflux Network CFX/USDT | $ 1.482M |
B: $ 0.067089
H: $ 0.074988 | $ 0.069389 (1.91%) $ 0.068089 |
![]() QuickSwap QUICK/USDT | $ 1.450M |
B: $ 57.99
H: $ 59.89 | $ 58.83 (0.6%) $ 58.48 |
![]() BCH3L BCH3L/USDT | $ 1.438M |
B: $ 1.5667
H: $ 1.6629 | $ 1.6174 (-0.22%) $ 1.6209 |
![]() Ampleforth Governance Token FORTH/USDT | $ 1.392M |
B: $ 3.4794
H: $ 3.7394 | $ 3.6494 (4.89%) $ 3.4794 |
![]() Ocean Protocol OCEAN/USDT | $ 1.337M |
B: $ 0.364242
H: $ 0.409834 | $ 0.402136 (10.32%) $ 0.364502 |
![]() SuperRare RARE/USDT | $ 1.228M |
B: $ 0.154675
H: $ 0.192869 | $ 0.170273 (7.24%) $ 0.158775 |
![]() BTC3L BTC3L/USDT | $ 1.188M |
B: $ 1.3391
H: $ 1.4099 | $ 1.3745 (0.98%) $ 1.3612 |
![]() ETH3L ETH3L/USDT | $ 1.172M |
B: $ 1.1597
H: $ 1.2656 | $ 1.2359 (6.29%) $ 1.1628 |
![]() Bitcoin Cash BCH/USDT | $ 1.112M |
B: $ 136.45
H: $ 139.51 | $ 138.09 (-0.33%) $ 138.55 |
![]() PancakeSwap CAKE/USDT | $ 1.110M |
B: $ 4.1773
H: $ 4.4803 | $ 4.4713 (6.78%) $ 4.1873 |
![]() Bitcoin BTC/DAI | $ 1.051M |
B: $ 23,242.61
H: $ 23,696.25 | $ 23,461.93 (0.46%) $ 23,354.75 |
![]() Serum SRM/USDT | $ 989.577K |
B: $ 0.37711
H: $ 0.396507 | $ 0.380959 (0.98%) $ 0.37725 |
![]() 1inch 1INCH/USDT | $ 935.714K |
B: $ 0.550912
H: $ 0.602904 | $ 0.598904 (8.71%) $ 0.550912 |
![]() Stellar XLM/USDT | $ 911.203K |
B: $ 0.091795
H: $ 0.093975 | $ 0.093775 (1.8%) $ 0.092115 |
![]() OKB OKB/USDT | $ 878.001K |
B: $ 39.12
H: $ 42.34 | $ 41.73 (6.66%) $ 39.12 |
![]() Ethereum ETH/DAI | $ 864.476K |
B: $ 1,640.78
H: $ 1,694.74 | $ 1,678.49 (2.29%) $ 1,640.86 |
![]() yearn.finance YFI/USDT | $ 797.702K |
B: $ 7,700.77
H: $ 7,971.72 | $ 7,884.74 (2.12%) $ 7,721.10 |
![]() pNetwork PNT/USDT | $ 792.614K |
B: $ 0.177272
H: $ 0.183171 | $ 0.182071 (1.62%) $ 0.179171 |
![]() Trust Wallet Token TWT/USDT | $ 775.411K |
B: $ 1.6448
H: $ 1.7197 | $ 1.6937 (2.71%) $ 1.649 |
![]() BKEX Token BKK/USDT | $ 758.055K |
B: $ 0.140038
H: $ 0.144927 | $ 0.143467 (2.41%) $ 0.140098 |
![]() Origin Protocol OGN/USDT | $ 666.644K |
B: $ 0.130579
H: $ 0.136178 | $ 0.135778 (3.66%) $ 0.130979 |
![]() Dash DASH/USDT | $ 661.981K |
B: $ 61.08
H: $ 63.80 | $ 62.00 (0.18%) $ 61.89 |
![]() Synthetix Network Token SNX/USDT | $ 617.940K |
B: $ 2.5026
H: $ 2.8175 | $ 2.7446 (8.71%) $ 2.5246 |
![]() Cortex CTXC/USDT | $ 600.262K |
B: $ 0.222264
H: $ 0.25116 | $ 0.238762 (7.37%) $ 0.222364 |
![]() Storj STORJ/USDT | $ 568.639K |
B: $ 0.390637
H: $ 0.423032 | $ 0.414934 (5.89%) $ 0.391837 |
![]() Orion Protocol ORN/USDT | $ 566.251K |
B: $ 0.967845
H: $ 1.0058 | $ 1.0038 (3.61%) $ 0.968845 |
![]() Badger DAO BADGER/USDT | $ 562.867K |
B: $ 3.0995
H: $ 3.1995 | $ 3.1805 (2.41%) $ 3.1055 |
![]() Qtum QTUM/USDT | $ 544.503K |
B: $ 2.7326
H: $ 2.8575 | $ 2.8475 (3.34%) $ 2.7556 |
![]() Ankr Network ANKR/USDT | $ 521.164K |
B: $ 0.027676
H: $ 0.028935 | $ 0.028865 (4.3%) $ 0.027676 |
![]() Toko Token TKO/USDT | $ 494.437K |
B: $ 0.37444
H: $ 0.413234 | $ 0.383439 (0.37%) $ 0.382039 |
![]() Efinity EFI/USDT | $ 493.422K |
B: $ 0.095985
H: $ 0.119981 | $ 0.117681 (21.72%) $ 0.096685 |
![]() Curve DAO Token CRV/USDT | $ 459.186K |
B: $ 1.0868
H: $ 1.1358 | $ 1.1168 (2.48%) $ 1.0898 |
![]() Chiliz CHZ/USDT | $ 456.983K |
B: $ 0.141407
H: $ 0.147406 | $ 0.146986 (3.8%) $ 0.141607 |
![]() PlayDapp PLA/USDT | $ 430.085K |
B: $ 0.236562
H: $ 0.272156 | $ 0.255759 (8.11%) $ 0.236562 |
![]() Maker MKR/USDT | $ 416.966K |
B: $ 677.89
H: $ 723.88 | $ 718.88 (6.05%) $ 677.89 |
![]() DEXTools DEXT/USDT | $ 389.908K |
B: $ 0.199194
H: $ 0.219614 | $ 0.217714 (8.53%) $ 0.2006 |
![]() BTC3S BTC3S/USDT | $ 384.733K |
B: $ 0.43963
H: $ 0.464226 | $ 0.453028 (-0.72%) $ 0.456327 |
![]() Holo HOLO/USDT | $ 380.319K |
B: $ 0.002129
H: $ 0.002234 | $ 0.002216 (2.17%) $ 0.002169 |
![]() Compound COMP_USDT | $ 374.402K |
B: $ 53.04
H: $ 55.22 | $ 54.44 (1.57%) $ 53.60 |
![]() Clover CLV/USDT | $ 352.808K |
B: $ 0.073888
H: $ 0.078088 | $ 0.076988 (4.19%) $ 0.073888 |
![]() Reef REEF/USDT | $ 351.809K |
B: $ 0.003345
H: $ 0.003763 | $ 0.003683 (10.1%) $ 0.003345 |
![]() Bitcoin SV BCHSV/USDT | $ 343.333K |
B: $ 43.04
H: $ 43.98 | $ 43.58 (0.55%) $ 43.34 |
![]() Balancer BAL/USDT | $ 343.073K |
B: $ 6.9419
H: $ 7.2378 | $ 7.2108 (3.87%) $ 6.9419 |
![]() BakeryToken BAKE/USDT | $ 337.821K |
B: $ 0.204967
H: $ 0.259958 | $ 0.255959 (24.27%) $ 0.205967 |
![]() Ravencoin RVN/USDT | $ 327.900K |
B: $ 0.029335
H: $ 0.032275 | $ 0.031595 (7.23%) $ 0.029465 |
![]() Akita Inu AKITA/USDT | $ 321.208K |
B: $ 0.00000019
H: $ 0.00000021 | $ 0.00000021 (5.12%) $ 0.0000002 |
![]() Wrapped Bitcoin WBTC/USDT | $ 301.623K |
B: $ 23,206.09
H: $ 23,713.21 | $ 23,444.85 (0.3%) $ 23,374.46 |
![]() aelf ELF/USDT | $ 297.900K |
B: $ 0.18807
H: $ 0.199268 | $ 0.198768 (5.58%) $ 0.18827 |
![]() Bluzelle BLZ/USDT | $ 292.439K |
B: $ 0.089486
H: $ 0.097784 | $ 0.094385 (3.85%) $ 0.090885 |
![]() Decred DCR/USDT | $ 275.322K |
B: $ 22.80
H: $ 23.80 | $ 23.70 (3.04%) $ 23.00 |