Bkex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bkex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bkex
Volume (H24)
$ 441.752M
Nb. Paires
1306

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 57.663M B: $ 41,164.77
H: $ 42,680.83
$ 41,603.69 (-0.81%) $ 41,944.36
YFI

yearn.finance

YFI/USDT

$ 36.935M B: $ 31,145.96
H: $ 33,535.56
$ 31,760.05 (1.76%) $ 31,211.57
BTC

Bitcoin

BTC/USDT

$ 32.897M B: $ 41,169.55
H: $ 42,697.76
$ 41,594.57 (-0.03%) $ 41,608.16
BTC

Bitcoin

BTC/USDC

$ 31.488M B: $ 41,153.50
H: $ 42,650.47
$ 41,570.86 (-0.44%) $ 41,752.51
BTC

Bitcoin

BTC/DAI

$ 25.248M B: $ 41,151.73
H: $ 42,595.25
$ 41,610.53 (-0.78%) $ 41,938.02
ETH

Ethereum

ETH/USDT

$ 17.262M B: $ 3,049.54
H: $ 3,194.02
$ 3,084.81 (-2.09%) $ 3,150.53
NEAR

NEAR Protocol

NEAR/USDT

$ 16.394M B: $ 16.40
H: $ 18.13
$ 17.30 (-3.29%) $ 17.89
ETC

Ethereum Classic

ETC/USDT

$ 11.477M B: $ 31.23
H: $ 34.69
$ 31.97 (2.37%) $ 31.23
LRC

Loopring

LRC/USDT

$ 9.932M B: $ 1.0967
H: $ 1.2002
$ 1.1836 (2.33%) $ 1.1567
ETH

Ethereum

ETH/BTC

$ 6.822M B: $ 3,073.09
H: $ 3,155.84
$ 3,082.99 (-1.86%) $ 3,141.58
CLV

Clover

CLV/USDT

$ 6.525M B: $ 0.548274
H: $ 0.643121
$ 0.608304 (9.95%) $ 0.553276
POND

Marlin

POND/USDT

$ 6.494M B: $ 0.065223
H: $ 0.073217
$ 0.068004 (-5.53%) $ 0.071986
ADA

Cardano

ADA/USDT

$ 5.980M B: $ 1.3567
H: $ 1.5338
$ 1.4009 (-7.09%) $ 1.5078
XLM

Stellar

XLM/USDT

$ 5.554M B: $ 0.243622
H: $ 0.256528
$ 0.247604 (-1.08%) $ 0.250305
ANT

Aragon

ANT/USDT

$ 4.981M B: $ 6.7234
H: $ 7.914
$ 6.8614 (-12.09%) $ 7.8049
FTM

Fantom

FTM/USDT

$ 4.958M B: $ 2.7106
H: $ 3.0432
$ 2.8673 (0.48%) $ 2.8535
BUSD

Binance USD

BUSD/USDT

$ 4.167M B: $ 1.0001
H: $ 1.0005
$ 1.0002 (0.01%) $ 1.0001
SHIB

SHIBA INU

SHIB/USDT

$ 3.868M B: $ 0.00002701
H: $ 0.00002801
$ 0.00002701 (0%) $ 0.00002701
API3

API3

API3/USDT

$ 3.867M B: $ 3.8962
H: $ 4.9161
$ 4.1005 (4.62%) $ 3.9195
DASH

Dash

DASH/USDT

$ 3.737M B: $ 126.16
H: $ 132.27
$ 129.67 (0.32%) $ 129.26
USDC

USD Coin

USDC/USDT

$ 3.664M B: $ 0.9997
H: $ 1.0007
$ 1.0003 (0%) $ 1.0003
UFO

Unknown Fair Object

UFO/USDT

$ 3.421M B: $ 0.000009
H: $ 0.000012
$ 0.00001 (-16.67%) $ 0.000012
BNB

Binance Coin

BNB/USDT

$ 3.333M B: $ 454.03
H: $ 474.34
$ 460.33 (-0.95%) $ 464.73
MANA

Decentraland

MANA/USDT

$ 3.268M B: $ 2.7048
H: $ 2.8968
$ 2.7649 (-2.87%) $ 2.8467
ETH

Ethereum

ETH/USDC

$ 3.000M B: $ 3,046.60
H: $ 3,192.22
$ 3,082.81 (-2.16%) $ 3,150.98
XRP

Ripple

XRP/USDT

$ 2.950M B: $ 0.723962
H: $ 0.75988
$ 0.732736 (-1.76%) $ 0.745873
DOGE

Dogecoin

DOGE/USDT

$ 2.915M B: $ 0.15918
H: $ 0.169585
$ 0.161781 (-2.36%) $ 0.165683
SAND

The Sandbox

SAND/USDT

$ 2.805M B: $ 4.1214
H: $ 4.5295
$ 4.206 (-5.93%) $ 4.471
EOS

EOS

EOS/USDT

$ 2.802M B: $ 2.7064
H: $ 2.8744
$ 2.7444 (-1.37%) $ 2.7824
ATOM

Cosmos

ATOM/USDT

$ 2.781M B: $ 35.38
H: $ 39.17
$ 36.21 (-3%) $ 37.33
SOL

Solana

SOL/USDT

$ 2.741M B: $ 132.92
H: $ 142.75
$ 134.59 (-2.23%) $ 137.66
TRX

Tron

TRX/USDT

$ 2.648M B: $ 0.066213
H: $ 0.069145
$ 0.067154 (-1.61%) $ 0.068254
LUNA

Terra

LUNA/USDT

$ 2.559M B: $ 74.01
H: $ 81.42
$ 79.33 (6.66%) $ 74.38
LTC

Litecoin

LTC/USDT

$ 2.541M B: $ 133.27
H: $ 143.97
$ 135.47 (-3.97%) $ 141.07
ETH

Ethereum

ETH/DAI

$ 2.466M B: $ 3,047.37
H: $ 3,191.43
$ 3,083.83 (-2.09%) $ 3,149.68
ZEC

Zcash

ZEC/USDT

$ 2.384M B: $ 126.56
H: $ 133.57
$ 129.16 (-2.93%) $ 133.07
DOT

Polkadot

DOT/USDT

$ 2.327M B: $ 23.70
H: $ 25.38
$ 24.11 (-2.49%) $ 24.72
YFII

DFI.Money

YFII/USDT

$ 2.137M B: $ 2,439.22
H: $ 2,578.29
$ 2,502.00 (-0.45%) $ 2,513.26
FIL

Filecoin

FIL/USDT

$ 2.075M B: $ 27.22
H: $ 28.81
$ 27.59 (-1.42%) $ 27.99
HNT

Helium

HNT/USDT

$ 1.984M B: $ 28.34
H: $ 31.37
$ 29.01 (-6.39%) $ 31.00
QTUM

Qtum

QTUM/USDT

$ 1.979M B: $ 7.2616
H: $ 7.945
$ 7.3597 (-2.89%) $ 7.5788
SUSHI

SushiSwap

SUSHI/USDT

$ 1.935M B: $ 5.909
H: $ 6.3001
$ 6.0144 (-3.35%) $ 6.2231
MKR

Maker

MKR/USDT

$ 1.912M B: $ 2,003.00
H: $ 2,084.04
$ 2,036.02 (-1.07%) $ 2,058.03
AXS

Axie Infinity

AXS/USDT

$ 1.858M B: $ 70.59
H: $ 74.76
$ 71.33 (-2.49%) $ 73.15
CHR

Chromia

CHR/USDT

$ 1.831M B: $ 0.796298
H: $ 0.94007
$ 0.816208 (-11.14%) $ 0.918559
CTSI

Cartesi

CTSI/USDT

$ 1.774M B: $ 0.567484
H: $ 0.615508
$ 0.574987 (-3.88%) $ 0.598199
MATIC

Polygon

MATIC/USDT

$ 1.769M B: $ 2.014
H: $ 2.1841
$ 2.057 (-5.12%) $ 2.1681
LINK

ChainLink

LINK/USDT

$ 1.735M B: $ 21.24
H: $ 23.35
$ 21.63 (-6.55%) $ 23.15
NEO

NEO

NEO/USDT

$ 1.690M B: $ 23.54
H: $ 26.07
$ 23.86 (0.91%) $ 23.64
REN

Ren

REN/USDT

$ 1.650M B: $ 0.408794
H: $ 0.438819
$ 0.418619 (-3.73%) $ 0.434817
CRV

Curve DAO Token

CRV/USDT

$ 1.642M B: $ 4.2201
H: $ 4.6933
$ 4.3322 (-5.31%) $ 4.5753
CREAM

Cream Finance

CREAM/BUSD

$ 1.499M B: $ 53.68
H: $ 68.78
$ 61.28 (13.73%) $ 53.88
CELR

Celer Network

CELR/USDT

$ 1.495M B: $ 0.076518
H: $ 0.089915
$ 0.078089 (-8.91%) $ 0.085723
BCH

Bitcoin Cash

BCH/USDT

$ 1.439M B: $ 366.08
H: $ 384.49
$ 369.68 (-2.2%) $ 377.99
PNT

pNetwork

PNT/USDT

$ 1.432M B: $ 0.805503
H: $ 0.863932
$ 0.815708 (-4.75%) $ 0.856428
1INCH

1inch

1INCH/USDT

$ 1.415M B: $ 2.063
H: $ 2.2141
$ 2.096 (-3.94%) $ 2.1821
TFUEL

Theta Fuel

TFUEL/USDT

$ 1.413M B: $ 0.170885
H: $ 0.208474
$ 0.195798 (14.44%) $ 0.171086
FLOW

Flow

FLOW/USDT

$ 1.409M B: $ 6.7563
H: $ 7.3975
$ 7.2136 (3.59%) $ 6.9635
VET

VeChain

VET/USDT

$ 1.396M B: $ 0.070265
H: $ 0.075528
$ 0.071789 (-2.4%) $ 0.073557
CVX

Convex Finance

CVX/USDT

$ 1.359M B: $ 39.03
H: $ 41.44
$ 39.45 (-1.1%) $ 39.89
CHESS

Tranchess

CHESS/USDT

$ 1.314M B: $ 1.4387
H: $ 1.5808
$ 1.4647 (-6.03%) $ 1.5588
QUICK

QuickSwap

QUICK/USDT

$ 1.280M B: $ 251.33
H: $ 273.14
$ 255.73 (-3.97%) $ 266.30
AR

Arweave

AR/USDT

$ 1.252M B: $ 41.20
H: $ 45.75
$ 42.36 (-6.15%) $ 45.14
KAVA

Kava

KAVA/USDT

$ 1.219M B: $ 4.6123
H: $ 5.7689
$ 4.7114 (-17.2%) $ 5.6898
AVAX

Avalanche

AVAX/USDT

$ 1.202M B: $ 81.15
H: $ 86.76
$ 82.91 (-3.6%) $ 86.00
THETA

Theta Token

THETA/USDT

$ 1.179M B: $ 3.8429
H: $ 4.3912
$ 4.3035 (10.46%) $ 3.8959
BADGER

Badger DAO

BADGER/USDT

$ 1.145M B: $ 12.92
H: $ 14.89
$ 13.94 (4.13%) $ 13.38
MXC

MXC

MXC/USDT

$ 1.084M B: $ 0.07963
H: $ 0.102461
$ 0.098569 (15.42%) $ 0.085403
RARE

SuperRare

RARE/USDT

$ 1.075M B: $ 0.644322
H: $ 0.71936
$ 0.656328 (-4.51%) $ 0.687343
UNI

Uniswap

UNI/USDT

$ 1.062M B: $ 15.24
H: $ 17.66
$ 15.43 (-12.55%) $ 17.64
KNC

KyberNetwork

KNC/USDT

$ 979.020K B: $ 1.3817
H: $ 1.585
$ 1.3916 (-11.22%) $ 1.5675
SUN

SUN

SUN/USDT

$ 961.239K B: $ 0.018499
H: $ 0.01962
$ 0.018689 (-4.55%) $ 0.01958
BP

BunnyPark

BP/USDT

$ 885.275K B: $ 0.150675
H: $ 0.172786
$ 0.158779 (-7.68%) $ 0.171986
ILV

Illuvium

ILV/USDT

$ 860.103K B: $ 741.17
H: $ 791.14
$ 751.68 (-3.62%) $ 779.89
FEI

Fei Protocol

FEI/USDT

$ 834.531K B: $ 0.984192
H: $ 1.0048
$ 0.991896 (-1.04%) $ 1.0023
ALGO

Algorand

ALGO/USDT

$ 744.759K B: $ 1.226
H: $ 1.3331
$ 1.2522 (-4.79%) $ 1.3152
XMR

Monero

XMR/USDT

$ 742.410K B: $ 199.20
H: $ 208.70
$ 207.78 (2%) $ 203.70
ANKR

Ankr Network

ANKR/USDT

$ 739.794K B: $ 0.084462
H: $ 0.090965
$ 0.086523 (0.96%) $ 0.085703
QNT

Quant

QNT/USDT

$ 727.290K B: $ 143.17
H: $ 159.88
$ 144.77 (-8.59%) $ 158.38
XTZ

Tezos

XTZ/USDT

$ 723.577K B: $ 3.8089
H: $ 4.2091
$ 3.8439 (-3.21%) $ 3.9715
ELF

aelf

ELF/USDT

$ 715.631K B: $ 0.383992
H: $ 0.408504
$ 0.393597 (-1.6%) $ 0.40
ENJ

EnjinCoin

ENJ/USDT

$ 681.685K B: $ 2.1951
H: $ 2.3442
$ 2.2628 (0.79%) $ 2.2451
PHA

Phala.Network

PHA/USDT

$ 669.910K B: $ 0.34117
H: $ 0.432216
$ 0.355077 (3.62%) $ 0.342671
AAVE

Aave

AAVE/USDT

$ 663.575K B: $ 213.01
H: $ 237.52
$ 215.31 (-6.64%) $ 230.62
CAKE

PancakeSwap

CAKE/BUSD

$ 652.280K B: $ 10.37
H: $ 11.01
$ 10.59 (-1.76%) $ 10.78
GHST

Aavegotchi

GHST/USDT

$ 618.613K B: $ 2.1501
H: $ 2.2112
$ 2.1538 (-0.16%) $ 2.1572
USDT

Tether

USDT/DAI

$ 596.048K B: $ 0.9992
H: $ 1.0007
$ 0.9998 (-0.03%) $ 1.0001
CSPR

Casper

CSPR/USDT

$ 556.304K B: $ 0.09955
H: $ 0.111756
$ 0.104752 (-4.99%) $ 0.110255
BSV

Bitcoin SV

BCHSV/USDT

$ 549.911K B: $ 106.38
H: $ 111.03
$ 108.52 (-0.44%) $ 109.00
SNX

Synthetix Network Token

SNX/USDT

$ 535.136K B: $ 4.8534
H: $ 5.0865
$ 4.9455 (0.55%) $ 4.9185
KSM

Kusama

KSM/USDT

$ 526.349K B: $ 241.52
H: $ 256.03
$ 243.45 (-3.9%) $ 253.33
COMP

Compound

COMP_USDT

$ 509.840K B: $ 166.58
H: $ 181.64
$ 170.19 (-3.57%) $ 176.49
CHZ

Chiliz

CHZ/USDT

$ 501.228K B: $ 0.241821
H: $ 0.267434
$ 0.244442 (-2.75%) $ 0.251356
POLS

Polkastarter

POLS/USDT

$ 494.620K B: $ 2.0626
H: $ 2.236
$ 2.094 (-0.91%) $ 2.1134
LTC

Litecoin

LTC/BTC

$ 484.805K B: $ 134.01
H: $ 141.91
$ 135.43 (-4.37%) $ 141.62
STORJ

Storj

STORJ/USDT

$ 483.285K B: $ 1.445
H: $ 1.5649
$ 1.483 (-3.87%) $ 1.5428
SLP

Small Love Potion

SLP/USDT

$ 481.043K B: $ 0.017309
H: $ 0.018509
$ 0.017509 (-3.31%) $ 0.018109
CKB

Nervos Network

CKB/USDT

$ 450.658K B: $ 0.01903
H: $ 0.02043
$ 0.01916 (-4.63%) $ 0.02009
OMG

OMG Network

OMG/USDT

$ 444.959K B: $ 5.4917
H: $ 5.988
$ 5.5818 (-6.03%) $ 5.94
ICX

ICON

ICX/USDT

$ 411.100K B: $ 0.908454
H: $ 0.969484
$ 0.925462 (-3.65%) $ 0.96048