Bkex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bkex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bkex
Volume (H24)
$ 710.818M
Nb. Paires
1689

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 316.861M B: $ 23,205.42
H: $ 23,705.03
$ 23,456.45 (0.66%) $ 23,301.80
ETH

Ethereum

ETH/USDT

$ 85.644M B: $ 1,638.66
H: $ 1,695.01
$ 1,677.79 (2.37%) $ 1,638.91
ETH

Ethereum

ETH/USDC

$ 27.844M B: $ 1,636.51
H: $ 1,694.66
$ 1,677.63 (2.44%) $ 1,637.65
SHIB

SHIBA INU

SHIB/USDT

$ 21.742M B: $ 0.00001234
H: $ 0.00001468
$ 0.00001422 (15.04%) $ 0.00001236
BNB

Binance Coin

BNB/USDT

$ 18.170M B: $ 327.06
H: $ 334.25
$ 331.36 (0.46%) $ 329.84
FTM

Fantom

FTM/USDT

$ 17.478M B: $ 0.614132
H: $ 0.657355
$ 0.636898 (2.54%) $ 0.621101
ETC

Ethereum Classic

ETC/USDT

$ 11.118M B: $ 22.78
H: $ 24.93
$ 24.32 (5.1%) $ 23.14
DOT

Polkadot

DOT/USDT

$ 10.877M B: $ 6.8179
H: $ 7.1215
$ 6.9753 (1.94%) $ 6.8428
BTC

Bitcoin

BTC/USDC

$ 10.214M B: $ 23,211.15
H: $ 23,709.35
$ 23,454.58 (0.3%) $ 23,383.62
AAVE

Aave

AAVE/USDT

$ 8.690M B: $ 88.59
H: $ 94.18
$ 90.99 (2.59%) $ 88.69
MATIC

Polygon

MATIC/USDT

$ 8.632M B: $ 1.1891
H: $ 1.2599
$ 1.2447 (4.68%) $ 1.1891
UNI

Uniswap

UNI/USDT

$ 8.627M B: $ 7.0109
H: $ 7.3488
$ 7.3158 (4.35%) $ 7.0109
DOGE

Dogecoin

DOGE/USDT

$ 6.969M B: $ 0.091205
H: $ 0.095255
$ 0.094225 (3.07%) $ 0.091415
FLOW

Flow

FLOW/USDT

$ 6.667M B: $ 1.1458
H: $ 1.1958
$ 1.1768 (1.55%) $ 1.1588
FIL

Filecoin

FIL/USDT

$ 6.000M B: $ 5.5331
H: $ 5.7782
$ 5.6671 (1.74%) $ 5.5701
EOS

EOS

EOS/USDT

$ 5.756M B: $ 1.0825
H: $ 1.1331
$ 1.1177 (2.67%) $ 1.0886
SUSHI

SushiSwap

SUSHI/USDT

$ 5.435M B: $ 1.5198
H: $ 1.6377
$ 1.5578 (0.84%) $ 1.5448
TRX

Tron

TRX/USDT

$ 5.161M B: $ 0.06298
H: $ 0.06448
$ 0.0643 (0.78%) $ 0.0638
AVAX

Avalanche

AVAX/USDT

$ 4.766M B: $ 20.97
H: $ 21.93
$ 21.39 (1.09%) $ 21.16
BUSD

Binance USD

BUSD/USDT

$ 4.334M B: $ 0.99964
H: $ 1.00
$ 0.99984 (0.01%) $ 0.99974
ADA

Cardano

ADA/USDT

$ 4.100M B: $ 0.397436
H: $ 0.406935
$ 0.403935 (1.03%) $ 0.399836
SOL

Solana

SOL/USDT

$ 3.966M B: $ 24.25
H: $ 25.06
$ 24.77 (1.31%) $ 24.45
REN

Ren

REN/USDT

$ 3.529M B: $ 0.101574
H: $ 0.114612
$ 0.105143 (-3.32%) $ 0.108753
USDC

USD Coin

USDC/USDT

$ 3.442M B: $ 0.99954
H: $ 0.99974
$ 0.99964 (0%) $ 0.99964
LRC

Loopring

LRC/USDT

$ 3.440M B: $ 0.400436
H: $ 0.422732
$ 0.407935 (0.97%) $ 0.404035
ZIL

Zilliqa

ZIL/USDT

$ 3.391M B: $ 0.028545
H: $ 0.032065
$ 0.030575 (6.51%) $ 0.028705
LINK

ChainLink

LINK/USDT

$ 3.376M B: $ 7.1269
H: $ 7.3368
$ 7.2628 (1.34%) $ 7.1671
CHR

Chromia

CHR/USDT

$ 3.179M B: $ 0.174672
H: $ 0.183671
$ 0.177572 (-0.39%) $ 0.178271
CAKE

PancakeSwap

CAKE/BUSD

$ 3.082M B: $ 4.1916
H: $ 4.4806
$ 4.4706 (6.66%) $ 4.1916
XMR

Monero

XMR/USDT

$ 2.946M B: $ 170.27
H: $ 174.97
$ 173.87 (0.81%) $ 172.47
LTC

Litecoin

LTC/USDT

$ 2.878M B: $ 98.28
H: $ 101.34
$ 99.52 (1.22%) $ 98.32
SAND

The Sandbox

SAND/USDT

$ 2.823M B: $ 0.74778
H: $ 0.791173
$ 0.788174 (4.77%) $ 0.75228
ATOM

Cosmos

ATOM/USDT

$ 2.479M B: $ 14.67
H: $ 15.39
$ 14.90 (-0.96%) $ 15.05
NEAR

NEAR Protocol

NEAR/USDT

$ 2.310M B: $ 2.4255
H: $ 2.5246
$ 2.4973 (2.5%) $ 2.4363
ZEC

Zcash

ZEC/USDT

$ 2.306M B: $ 46.09
H: $ 47.59
$ 46.89 (0.43%) $ 46.69
ATA

Automata Network

ATA/USDT

$ 2.271M B: $ 0.160274
H: $ 0.166473
$ 0.165673 (1.84%) $ 0.162674
AR

Arweave

AR/USDT

$ 2.257M B: $ 12.01
H: $ 12.68
$ 12.16 (-1.7%) $ 12.37
NEO

NEO

NEO/USDT

$ 2.209M B: $ 8.7586
H: $ 8.9786
$ 8.9186 (1.83%) $ 8.7586
MANA

Decentraland

MANA/USDT

$ 2.124M B: $ 0.771976
H: $ 0.806571
$ 0.797672 (3.07%) $ 0.773876
VET

VeChain

VET/USDT

$ 2.063M B: $ 0.024353
H: $ 0.025265
$ 0.025099 (2.13%) $ 0.024575
LUNA

Terra

LUNA/USDT

$ 1.932M B: $ 2.1775
H: $ 2.3195
$ 2.2192 (1.77%) $ 2.1806
ILV

Illuvium

ILV/USDT

$ 1.848M B: $ 92.56
H: $ 105.64
$ 99.74 (0.47%) $ 99.27
CSPR

Casper

CSPR/USDT

$ 1.827M B: $ 0.036134
H: $ 0.040014
$ 0.039014 (7.64%) $ 0.036244
AXS

Axie Infinity

AXS/USDT

$ 1.801M B: $ 11.17
H: $ 11.63
$ 11.47 (2.23%) $ 11.22
PUNDIX

Pundi X

PUNDIX/USDT

$ 1.767M B: $ 0.474724
H: $ 0.570909
$ 0.508219 (7.03%) $ 0.474824
KNC

KyberNetwork

KNC/USDT

$ 1.607M B: $ 0.820869
H: $ 0.923852
$ 0.913954 (10.28%) $ 0.828767
IOST

IOStoken

IOST/USDT

$ 1.531M B: $ 0.010318
H: $ 0.010888
$ 0.010788 (4.55%) $ 0.010318
XRP

Ripple

XRP/USDT

$ 1.521M B: $ 0.406535
H: $ 0.413234
$ 0.411334 (0.91%) $ 0.407625
USDT

Tether

USDT/DAI

$ 1.516M B: $ 1.00
H: $ 1.0007
$ 1.0001 (0%) $ 1.0001
ACH

Alchemy Pay

ACH/USDT

$ 1.508M B: $ 0.014476
H: $ 0.017297
$ 0.016285 (12.41%) $ 0.014488
CFX

Conflux Network

CFX/USDT

$ 1.482M B: $ 0.067089
H: $ 0.074988
$ 0.069389 (1.91%) $ 0.068089
QUICK

QuickSwap

QUICK/USDT

$ 1.450M B: $ 57.99
H: $ 59.89
$ 58.83 (0.6%) $ 58.48
BCH3L

BCH3L

BCH3L/USDT

$ 1.438M B: $ 1.5667
H: $ 1.6629
$ 1.6174 (-0.22%) $ 1.6209
FORTH

Ampleforth Governance Token

FORTH/USDT

$ 1.392M B: $ 3.4794
H: $ 3.7394
$ 3.6494 (4.89%) $ 3.4794
OCEAN

Ocean Protocol

OCEAN/USDT

$ 1.337M B: $ 0.364242
H: $ 0.409834
$ 0.402136 (10.32%) $ 0.364502
RARE

SuperRare

RARE/USDT

$ 1.228M B: $ 0.154675
H: $ 0.192869
$ 0.170273 (7.24%) $ 0.158775
BTC3L

BTC3L

BTC3L/USDT

$ 1.188M B: $ 1.3391
H: $ 1.4099
$ 1.3745 (0.98%) $ 1.3612
EYH3L

ETH3L

ETH3L/USDT

$ 1.172M B: $ 1.1597
H: $ 1.2656
$ 1.2359 (6.29%) $ 1.1628
BCH

Bitcoin Cash

BCH/USDT

$ 1.112M B: $ 136.45
H: $ 139.51
$ 138.09 (-0.33%) $ 138.55
CAKE

PancakeSwap

CAKE/USDT

$ 1.110M B: $ 4.1773
H: $ 4.4803
$ 4.4713 (6.78%) $ 4.1873
BTC

Bitcoin

BTC/DAI

$ 1.051M B: $ 23,242.61
H: $ 23,696.25
$ 23,461.93 (0.46%) $ 23,354.75
SRM

Serum

SRM/USDT

$ 989.577K B: $ 0.37711
H: $ 0.396507
$ 0.380959 (0.98%) $ 0.37725
1INCH

1inch

1INCH/USDT

$ 935.714K B: $ 0.550912
H: $ 0.602904
$ 0.598904 (8.71%) $ 0.550912
XLM

Stellar

XLM/USDT

$ 911.203K B: $ 0.091795
H: $ 0.093975
$ 0.093775 (1.8%) $ 0.092115
OKB

OKB

OKB/USDT

$ 878.001K B: $ 39.12
H: $ 42.34
$ 41.73 (6.66%) $ 39.12
ETH

Ethereum

ETH/DAI

$ 864.476K B: $ 1,640.78
H: $ 1,694.74
$ 1,678.49 (2.29%) $ 1,640.86
YFI

yearn.finance

YFI/USDT

$ 797.702K B: $ 7,700.77
H: $ 7,971.72
$ 7,884.74 (2.12%) $ 7,721.10
PNT

pNetwork

PNT/USDT

$ 792.614K B: $ 0.177272
H: $ 0.183171
$ 0.182071 (1.62%) $ 0.179171
TWT

Trust Wallet Token

TWT/USDT

$ 775.411K B: $ 1.6448
H: $ 1.7197
$ 1.6937 (2.71%) $ 1.649
BKK

BKEX Token

BKK/USDT

$ 758.055K B: $ 0.140038
H: $ 0.144927
$ 0.143467 (2.41%) $ 0.140098
OGN

Origin Protocol

OGN/USDT

$ 666.644K B: $ 0.130579
H: $ 0.136178
$ 0.135778 (3.66%) $ 0.130979
DASH

Dash

DASH/USDT

$ 661.981K B: $ 61.08
H: $ 63.80
$ 62.00 (0.18%) $ 61.89
SNX

Synthetix Network Token

SNX/USDT

$ 617.940K B: $ 2.5026
H: $ 2.8175
$ 2.7446 (8.71%) $ 2.5246
CTXC

Cortex

CTXC/USDT

$ 600.262K B: $ 0.222264
H: $ 0.25116
$ 0.238762 (7.37%) $ 0.222364
STORJ

Storj

STORJ/USDT

$ 568.639K B: $ 0.390637
H: $ 0.423032
$ 0.414934 (5.89%) $ 0.391837
ORN

Orion Protocol

ORN/USDT

$ 566.251K B: $ 0.967845
H: $ 1.0058
$ 1.0038 (3.61%) $ 0.968845
BADGER

Badger DAO

BADGER/USDT

$ 562.867K B: $ 3.0995
H: $ 3.1995
$ 3.1805 (2.41%) $ 3.1055
QTUM

Qtum

QTUM/USDT

$ 544.503K B: $ 2.7326
H: $ 2.8575
$ 2.8475 (3.34%) $ 2.7556
ANKR

Ankr Network

ANKR/USDT

$ 521.164K B: $ 0.027676
H: $ 0.028935
$ 0.028865 (4.3%) $ 0.027676
TKO

Toko Token

TKO/USDT

$ 494.437K B: $ 0.37444
H: $ 0.413234
$ 0.383439 (0.37%) $ 0.382039
EFI

Efinity

EFI/USDT

$ 493.422K B: $ 0.095985
H: $ 0.119981
$ 0.117681 (21.72%) $ 0.096685
CRV

Curve DAO Token

CRV/USDT

$ 459.186K B: $ 1.0868
H: $ 1.1358
$ 1.1168 (2.48%) $ 1.0898
CHZ

Chiliz

CHZ/USDT

$ 456.983K B: $ 0.141407
H: $ 0.147406
$ 0.146986 (3.8%) $ 0.141607
PLA

PlayDapp

PLA/USDT

$ 430.085K B: $ 0.236562
H: $ 0.272156
$ 0.255759 (8.11%) $ 0.236562
MKR

Maker

MKR/USDT

$ 416.966K B: $ 677.89
H: $ 723.88
$ 718.88 (6.05%) $ 677.89
DEXT

DEXTools

DEXT/USDT

$ 389.908K B: $ 0.199194
H: $ 0.219614
$ 0.217714 (8.53%) $ 0.2006
BTC3S

BTC3S

BTC3S/USDT

$ 384.733K B: $ 0.43963
H: $ 0.464226
$ 0.453028 (-0.72%) $ 0.456327
HOLO

Holo

HOLO/USDT

$ 380.319K B: $ 0.002129
H: $ 0.002234
$ 0.002216 (2.17%) $ 0.002169
COMP

Compound

COMP_USDT

$ 374.402K B: $ 53.04
H: $ 55.22
$ 54.44 (1.57%) $ 53.60
CLV

Clover

CLV/USDT

$ 352.808K B: $ 0.073888
H: $ 0.078088
$ 0.076988 (4.19%) $ 0.073888
REEF

Reef

REEF/USDT

$ 351.809K B: $ 0.003345
H: $ 0.003763
$ 0.003683 (10.1%) $ 0.003345
BSV

Bitcoin SV

BCHSV/USDT

$ 343.333K B: $ 43.04
H: $ 43.98
$ 43.58 (0.55%) $ 43.34
BAL

Balancer

BAL/USDT

$ 343.073K B: $ 6.9419
H: $ 7.2378
$ 7.2108 (3.87%) $ 6.9419
BAKE

BakeryToken

BAKE/USDT

$ 337.821K B: $ 0.204967
H: $ 0.259958
$ 0.255959 (24.27%) $ 0.205967
RVN

Ravencoin

RVN/USDT

$ 327.900K B: $ 0.029335
H: $ 0.032275
$ 0.031595 (7.23%) $ 0.029465
AKITA

Akita Inu

AKITA/USDT

$ 321.208K B: $ 0.00000019
H: $ 0.00000021
$ 0.00000021 (5.12%) $ 0.0000002
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 301.623K B: $ 23,206.09
H: $ 23,713.21
$ 23,444.85 (0.3%) $ 23,374.46
ELF

aelf

ELF/USDT

$ 297.900K B: $ 0.18807
H: $ 0.199268
$ 0.198768 (5.58%) $ 0.18827
BLZ

Bluzelle

BLZ/USDT

$ 292.439K B: $ 0.089486
H: $ 0.097784
$ 0.094385 (3.85%) $ 0.090885
DCR

Decred

DCR/USDT

$ 275.322K B: $ 22.80
H: $ 23.80
$ 23.70 (3.04%) $ 23.00