Bkex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bkex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Bkex
Volume (H24)
$ 207.924M
Nb. Paires
1857
Bkex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 106.807M B: $ 26,304.65
H: $ 26,834.13		$ 26,668.84 (0.78%) $ 26,462.11
ETH

Ethereum

ETH/USDT

$ 43.086M B: $ 1,828.81
H: $ 1,862.96		$ 1,850.15 (0%) $ 1,850.11
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 4.804M B: $ 26,384.82
H: $ 26,832.03		$ 26,687.38 (0.75%) $ 26,488.65
BTC

Bitcoin

BTC/USDC

$ 3.483M B: $ 26,299.46
H: $ 26,814.17		$ 26,639.50 (0.72%) $ 26,447.93
FIL

Filecoin

FIL/USDT

$ 2.789M B: $ 4.0236
H: $ 4.1831		$ 4.1165 (-0.7%) $ 4.1454
BNB

Binance Coin

BNB/USDT

$ 2.704M B: $ 255.90
H: $ 267.23		$ 262.01 (-1.29%) $ 265.43
XRP

Ripple

XRP/USDT

$ 2.302M B: $ 0.519017
H: $ 0.541957		$ 0.537383 (2.95%) $ 0.521969
ETH

Ethereum

ETH/USDC

$ 2.114M B: $ 1,827.96
H: $ 1,860.69		$ 1,848.90 (0.05%) $ 1,848.06
BHD

BitcoinHD

BHD/USDT

$ 1.915M B: $ 0.009018
H: $ 0.009499		$ 0.009128 (-1.08%) $ 0.009228
LTC

Litecoin

LTC/USDT

$ 1.829M B: $ 86.94
H: $ 90.04		$ 89.47 (1.29%) $ 88.33
ADA

Cardano

ADA/USDT

$ 1.785M B: $ 0.312991
H: $ 0.331068		$ 0.319978 (-2.41%) $ 0.327865
ETC

Ethereum Classic

ETC/USDT

$ 1.742M B: $ 16.79
H: $ 17.20		$ 17.15 (0.59%) $ 17.05
USDC

USD Coin

USDC/USDT

$ 1.714M B: $ 1.0008
H: $ 1.0009		$ 1.0008 (0%) $ 1.0008
EOS3S

EOS3S

EOS3S/USDT

$ 1.562M B: $ 0.195476
H: $ 0.218597		$ 0.201681 (-1.85%) $ 0.205485
AVAX

Avalanche

AVAX/USDT

$ 1.539M B: $ 13.75
H: $ 14.26		$ 14.18 (1.57%) $ 13.96
DOGE

Dogecoin

DOGE/USDT

$ 1.417M B: $ 0.067359
H: $ 0.071218		$ 0.070882 (3.85%) $ 0.068251
SOL

Solana

SOL/USDT

$ 1.377M B: $ 18.54
H: $ 19.38		$ 19.06 (0.85%) $ 18.90
BUSD

Binance USD

BUSD/USDT

$ 1.353M B: $ 1.0004
H: $ 1.0007		$ 1.0006 (0%) $ 1.0006
STORJ

Storj

STORJ/USDT

$ 1.273M B: $ 0.302772
H: $ 0.335001		$ 0.308077 (-5%) $ 0.324292
EOS3L

EOS3L

EOS3L/USDT

$ 1.165M B: $ 0.277449
H: $ 0.301871		$ 0.295766 (0.61%) $ 0.293964
DOT

Polkadot

DOT/USDT

$ 766.781K B: $ 4.9621
H: $ 5.0746		$ 5.0565 (0.68%) $ 5.0225
BTC3L

BTC3L

BTC3L/USDT

$ 686.687K B: $ 1.0379
H: $ 1.0942		$ 1.0774 (1.24%) $ 1.0642
1INCH

1inch

1INCH/USDT

$ 670.160K B: $ 0.317686
H: $ 0.328295		$ 0.325092 (-0.34%) $ 0.326193
BTC3S

BTC3S

BTC3S/USDT

$ 661.460K B: $ 9.4067
H: $ 10.07		$ 9.6127 (-3.33%) $ 9.9435
BCH3L

BCH3L

BCH3L/USDT

$ 656.229K B: $ 0.319587
H: $ 0.339405		$ 0.329296 (-2.29%) $ 0.337003
BCH3S

BCH3S

BCH3S/USDT

$ 656.016K B: $ 2.5855
H: $ 2.7068		$ 2.6422 (0.65%) $ 2.6251
EYH3L

ETH3L

ETH3L/USDT

$ 639.124K B: $ 0.671704
H: $ 0.706235		$ 0.690121 (-0.72%) $ 0.695125
EYH3S

ETH3S

ETH3S/USDT

$ 602.201K B: $ 0.276649
H: $ 0.291762		$ 0.282254 (-0.63%) $ 0.284055
AAVE

Aave

AAVE/USDT

$ 600.109K B: $ 59.15
H: $ 60.75		$ 60.55 (0.67%) $ 60.15
LRC

Loopring

LRC/USDT

$ 574.658K B: $ 0.242518
H: $ 0.249624		$ 0.248924 (1.43%) $ 0.245421
QNT

Quant

QNT/USDT

$ 459.706K B: $ 109.10
H: $ 113.30		$ 109.50 (-1.97%) $ 111.70
CFX

Conflux Network

CFX/USDT

$ 456.181K B: $ 0.224202
H: $ 0.237013		$ 0.232509 (1.18%) $ 0.229807
FLOW

Flow

FLOW/USDT

$ 442.792K B: $ 0.613552
H: $ 0.636572		$ 0.634571 (0.79%) $ 0.629566
QTUM

Qtum

QTUM/USDT

$ 433.385K B: $ 2.3251
H: $ 2.4012		$ 2.3701 (-0.13%) $ 2.3731
GRT

The Graph

GRT/USDT

$ 429.709K B: $ 0.108798
H: $ 0.114903		$ 0.112902 (-1.14%) $ 0.114203
NEO

NEO

NEO/USDT

$ 341.355K B: $ 8.9681
H: $ 9.2583		$ 9.1783 (1.1%) $ 9.0782
ZEC

Zcash

ZEC/USDT

$ 336.056K B: $ 28.80
H: $ 29.42		$ 29.14 (-0.61%) $ 29.32
KAVA

Kava

KAVA/USDT

$ 323.590K B: $ 0.941847
H: $ 1.0049		$ 0.955859 (-4.5%) $ 1.0009
MANA

Decentraland

MANA/USDT

$ 311.735K B: $ 0.409768
H: $ 0.424582		$ 0.420979 (0.79%) $ 0.417676
PNT

pNetwork

PNT/USDT

$ 283.424K B: $ 0.105895
H: $ 0.109999		$ 0.108598 (0.65%) $ 0.107897
TWT

Trust Wallet Token

TWT/USDT

$ 278.655K B: $ 0.885796
H: $ 0.945951		$ 0.910419 (0.09%) $ 0.909618
MATIC

Polygon

MATIC/USDT

$ 267.957K B: $ 0.768091
H: $ 0.78941		$ 0.776098 (-0.33%) $ 0.7787
ALGO

Algorand

ALGO/USDT

$ 257.084K B: $ 0.12191
H: $ 0.126314		$ 0.125313 (1.05%) $ 0.124012
XMR

Monero

XMR/USDT

$ 256.113K B: $ 140.81
H: $ 145.22		$ 142.70 (-1.39%) $ 144.71
CHR

Chromia

CHR/USDT

$ 253.211K B: $ 0.137924
H: $ 0.141928		$ 0.141227 (0%) $ 0.141227
XLM

Stellar

XLM/USDT

$ 253.044K B: $ 0.086668
H: $ 0.087989		$ 0.087639 (-0.02%) $ 0.087659
NEAR

NEAR Protocol

NEAR/USDT

$ 249.541K B: $ 1.3983
H: $ 1.4338		$ 1.4223 (0.71%) $ 1.4123
DEXT

DEXTools

DEXT/USDT

$ 239.855K B: $ 0.509534
H: $ 0.522171		$ 0.520933 (1.03%) $ 0.515636
CELR

Celer Network

CELR/USDT

$ 233.874K B: $ 0.016074
H: $ 0.017195		$ 0.017125 (0.41%) $ 0.017055
ACH

Alchemy Pay

ACH/USDT

$ 225.892K B: $ 0.022871
H: $ 0.024152		$ 0.023291 (-1.86%) $ 0.023731
AME

AMEPAY

AME/USDT

$ 208.656K B: $ 0.001287
H: $ 0.001361		$ 0.001359 (5.03%) $ 0.001294
CAKE

PancakeSwap

CAKE/USDT

$ 199.618K B: $ 1.5384
H: $ 1.5894		$ 1.5704 (-0.88%) $ 1.5844
SXP

Swipe

SXP/USDT

$ 195.903K B: $ 0.384145
H: $ 0.409768		$ 0.40086 (2.35%) $ 0.391652
USDT

Tether

USDT/DAI

$ 193.041K B: $ 1.00
H: $ 1.0005		$ 1.0004 (0.03%) $ 1.0001
BTC

Bitcoin

BTC/DAI

$ 184.513K B: $ 26,306.23
H: $ 26,818.70		$ 26,646.74 (0.75%) $ 26,447.66
ALPHA

Alpha Finance Lab

ALPHA/USDT

$ 176.762K B: $ 0.1107
H: $ 0.119998		$ 0.117806 (3.41%) $ 0.113922
OCEAN

Ocean Protocol

OCEAN/USDT

$ 174.245K B: $ 0.328896
H: $ 0.353017		$ 0.337904 (-3.18%) $ 0.349014
HOLO

Holo

HOLO/USDT

$ 167.235K B: $ 0.001428
H: $ 0.001459		$ 0.001443 (-0.48%) $ 0.00145
VET

VeChain

VET/USDT

$ 154.734K B: $ 0.017126
H: $ 0.018029		$ 0.017518 (-1.79%) $ 0.017837
SHIB

SHIBA INU

SHIB/USDT

$ 154.525K B: $ 0.00000786
H: $ 0.00000805		$ 0.00000802 (0.36%) $ 0.00000799
OKB

OKB

OKB/USDT

$ 154.368K B: $ 44.38
H: $ 45.39		$ 45.13 (1.44%) $ 44.49
AKRO

Akropolis

AKRO/USDT

$ 153.802K B: $ 0.004614
H: $ 0.004884		$ 0.004634 (-0.64%) $ 0.004664
CTSI

Cartesi

CTSI/USDT

$ 151.227K B: $ 0.146632
H: $ 0.15604		$ 0.153738 (0.33%) $ 0.153238
DASH

Dash

DASH/USDT

$ 150.613K B: $ 38.45
H: $ 39.29		$ 39.15 (0.85%) $ 38.81
REN

Ren

REN/USDT

$ 149.987K B: $ 0.075468
H: $ 0.081273		$ 0.07747 (-2.89%) $ 0.079772
TRX

Tron

TRX/USDT

$ 148.570K B: $ 0.077079
H: $ 0.078471		$ 0.0782 (0.44%) $ 0.07786
SAND

The Sandbox

SAND/USDT

$ 140.037K B: $ 0.471624
H: $ 0.494345		$ 0.484135 (-0.84%) $ 0.488239
CSPR

Casper

CSPR/USDT

$ 138.835K B: $ 0.043359
H: $ 0.04484		$ 0.04416 (-0.07%) $ 0.04419
UNI

Uniswap

UNI/USDT

$ 136.375K B: $ 4.5711
H: $ 4.6762		$ 4.6462 (-0.11%) $ 4.6512
BCH

Bitcoin Cash

BCH/USDT

$ 135.871K B: $ 110.30
H: $ 112.60		$ 111.50 (-0.62%) $ 112.20
FTM

Fantom

FTM/USDT

$ 133.398K B: $ 0.290531
H: $ 0.301371		$ 0.295135 (-0.01%) $ 0.295165
AXS

Axie Infinity

AXS/USDT

$ 133.211K B: $ 6.0755
H: $ 6.3157		$ 6.2757 (0.32%) $ 6.2556
BAR

FC Barcelona Fan Token

BAR/USDT

$ 132.609K B: $ 2.5423
H: $ 2.6624		$ 2.6123 (0%) $ 2.6123
BAKE

BakeryToken

BAKE/USDT

$ 126.627K B: $ 0.114803
H: $ 0.124612		$ 0.116505 (-1.85%) $ 0.118707
MDT

Measurable Data Token

MDT/USDT

$ 124.254K B: $ 0.043139
H: $ 0.046642		$ 0.04413 (1.36%) $ 0.043538
SRM

Serum

SRM/USDT

$ 123.072K B: $ 0.067541
H: $ 0.072846		$ 0.069082 (-0.14%) $ 0.069182
YFI

yearn.finance

YFI/USDT

$ 118.930K B: $ 5,875.28
H: $ 6,119.50		$ 6,001.40 (-1.33%) $ 6,082.47
ANKR

Ankr Network

ANKR/USDT

$ 118.122K B: $ 0.023208
H: $ 0.02401		$ 0.023763 (-0.42%) $ 0.023863
EOS

EOS

EOS/USDT

$ 115.137K B: $ 0.879791
H: $ 0.904814		$ 0.897807 (0.34%) $ 0.894805
REEF

Reef

REEF/USDT

$ 115.105K B: $ 0.001802
H: $ 0.001867		$ 0.001849 (0.38%) $ 0.001842
OGN

Origin Protocol

OGN/USDT

$ 112.972K B: $ 0.081173
H: $ 0.083675		$ 0.083375 (1.34%) $ 0.082274
BEL

Bella Protocol

BEL/USDT

$ 111.618K B: $ 0.643579
H: $ 0.676108		$ 0.670002 (0.28%) $ 0.668101
QUICK

QuickSwap

QUICK/USDT

$ 110.325K B: $ 47.74
H: $ 58.62		$ 52.35 (8.73%) $ 48.14
AR

Arweave

AR/USDT

$ 105.782K B: $ 6.0655
H: $ 6.2857		$ 6.2556 (1.96%) $ 6.1355
OMG

OMG Network

OMG/USDT

$ 104.119K B: $ 0.65659
H: $ 0.673606		$ 0.672605 (0.9%) $ 0.666599
LINK

ChainLink

LINK/USDT

$ 101.608K B: $ 5.9271
H: $ 6.0855		$ 6.0526 (0.67%) $ 6.0124
LUNA

Terra

LUNA/USDT

$ 97.075K B: $ 0.747872
H: $ 0.784505		$ 0.766189 (-0.23%) $ 0.767991
ANT

Aragon

ANT/USDT

$ 94.787K B: $ 3.315
H: $ 3.4131		$ 3.4077 (2.21%) $ 3.334
ARPA

ARPA Chain

ARPA/USDT

$ 94.523K B: $ 0.049385
H: $ 0.052998		$ 0.052978 (4.6%) $ 0.050646
RARE

SuperRare

RARE/USDT

$ 93.865K B: $ 0.070664
H: $ 0.077069		$ 0.073566 (-3.03%) $ 0.075868
CRV

Curve DAO Token

CRV/USDT

$ 91.552K B: $ 0.750675
H: $ 0.772695		$ 0.762686 (0.53%) $ 0.758682
IOST

IOStoken

IOST/USDT

$ 88.740K B: $ 0.008438
H: $ 0.008668		$ 0.008598 (-0.23%) $ 0.008618
ETH

Ethereum

ETH/DAI

$ 81.330K B: $ 1,829.70
H: $ 1,860.37		$ 1,849.50 (0.11%) $ 1,847.50
RVN

Ravencoin

RVN/USDT

$ 80.276K B: $ 0.018517
H: $ 0.019187		$ 0.019117 (1.65%) $ 0.018807
PERP

Perpetual Protocol

PERP/USDT

$ 77.274K B: $ 0.50045
H: $ 0.518466		$ 0.514463 (0.59%) $ 0.51146
CKB

Nervos Network

CKB/USDT

$ 76.923K B: $ 0.003183
H: $ 0.003283		$ 0.003263 (1.88%) $ 0.003203
CHZ

Chiliz

CHZ/USDT

$ 74.073K B: $ 0.086047
H: $ 0.08871		$ 0.088299 (0.56%) $ 0.087809
WAN

Wanchain

WAN/USDT

$ 70.250K B: $ 0.186968
H: $ 0.193274		$ 0.18867 (-1.82%) $ 0.192173
IRIS

IRISnet

IRIS/USDT

$ 69.429K B: $ 0.023401
H: $ 0.025413		$ 0.023771 (-3.14%) $ 0.024542
ORN

Orion Protocol

ORN/USDT

$ 67.137K B: $ 0.790611
H: $ 0.832348		$ 0.806825 (0.34%) $ 0.804123