Bkex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bkex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Bkex
$ 2.685B
620

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Cosmos
ATOM/ATOM
$ 519.034M B: $ 359.61
H: $ 411.15
$ 403.30 (8.59%)
$ 371.40
Bitcoin
BTC/USDT
$ 283.980M B: $ 47,675.66
H: $ 50,230.18
$ 48,945.46 (2.03%)
$ 47,972.03
Ethereum
ETH/USDT
$ 150.230M B: $ 1,505.25
H: $ 1,604.33
$ 1,571.55 (2.27%)
$ 1,536.61
Cardano
ADA/USDT
$ 142.018M B: $ 1.19
H: $ 1.35
$ 1.24 (-2.94%)
$ 1.27
Binance Coin
BNB/USDT
$ 118.465M B: $ 240.79
H: $ 264.97
$ 250.62 (-1.36%)
$ 254.08
Wrapped Bitcoin
WBTC/USDT
$ 69.215M B: $ 47,713.57
H: $ 50,269.22
$ 49,011.76 (1.67%)
$ 48,206.16
Fantom
FTM/USDT
$ 68.237M B: $ 0.5009
H: $ 0.645165
$ 0.52027 (-9.76%)
$ 0.576516
Polkadot
DOT/USDT
$ 60.340M B: $ 33.98
H: $ 36.90
$ 36.72 (4.76%)
$ 35.05
EnjinCoin
ENJ/USDT
$ 56.864M B: $ 0.597627
H: $ 0.873603
$ 0.854864 (40.79%)
$ 0.607187
Bitcoin
BTC/USDC
$ 51.976M B: $ 47,683.40
H: $ 50,204.68
$ 48,911.59 (2.05%)
$ 47,930.90
Uniswap
UNI/USDT
$ 51.642M B: $ 23.50
H: $ 26.96
$ 26.54 (11.25%)
$ 23.85
SushiSwap
SUSHI/USDT
$ 50.334M B: $ 16.43
H: $ 20.68
$ 19.30 (14.15%)
$ 16.91
ChainLink
LINK/USDT
$ 49.275M B: $ 25.98
H: $ 29.93
$ 29.47 (10.92%)
$ 26.57
Huobi Token
HT/USDT
$ 48.550M B: $ 13.54
H: $ 15.42
$ 14.50 (2.67%)
$ 14.12
Matic Network
MATIC/USDT
$ 47.163M B: $ 0.216556
H: $ 0.254104
$ 0.234054 (2.84%)
$ 0.227587
yearn.finance
YFI/USDT
$ 39.673M B: $ 33,072.03
H: $ 35,475.54
$ 34,434.40 (1.8%)
$ 33,824.46
Bitcoin
BTC/DAI
$ 39.228M B: $ 47,604.45
H: $ 50,193.60
$ 48,902.02 (1.93%)
$ 47,974.17
Aave
AAVE/USDT
$ 36.431M B: $ 361.81
H: $ 399.06
$ 396.51 (3.54%)
$ 382.94
Bitcoin Cash
BCH/USDT
$ 33.484M B: $ 484.44
H: $ 549.71
$ 542.03 (11.25%)
$ 487.21
The Graph
GRT/USDT
$ 33.140M B: $ 1.69
H: $ 1.98
$ 1.90 (9.31%)
$ 1.74
Ripple
XRP/USDT
$ 28.474M B: $ 0.428528
H: $ 0.455455
$ 0.445485 (2.57%)
$ 0.434344
Avalanche
AVAX/USDT
$ 24.300M B: $ 25.48
H: $ 31.89
$ 30.48 (14.64%)
$ 26.59
OKB
OKB/USDT
$ 23.315M B: $ 15.48
H: $ 18.76
$ 17.15 (5.1%)
$ 16.32
Litecoin
LTC/USDT
$ 22.152M B: $ 169.88
H: $ 184.01
$ 183.51 (6.77%)
$ 171.88
Polkadot
DOT/BTC
$ 20.352M B: $ 34.38
H: $ 36.72
$ 36.63 (2.74%)
$ 35.65
USD Coin
USDC/USDT
$ 18.853M B: $ 0.995494
H: $ 1.00
$ 1.00 (0.05%)
$ 0.999699
Stellar
XLM/USDT
$ 18.717M B: $ 0.406486
H: $ 0.436957
$ 0.427097 (2.2%)
$ 0.417897
Terra
LUNA/USDT
$ 18.396M B: $ 5.92
H: $ 6.79
$ 6.53 (8.36%)
$ 6.03
Basic Attention Token
BAT/USDT
$ 17.683M B: $ 0.537837
H: $ 0.625225
$ 0.62062 (12.28%)
$ 0.552752
Ravencoin
RVN/USDT
$ 17.594M B: $ 0.1597
H: $ 0.18029
$ 0.166526 (-0.44%)
$ 0.167267
Algorand
ALGO/USDT
$ 17.521M B: $ 1.05
H: $ 1.17
$ 1.17 (7.37%)
$ 1.09
EOS
EOS/USDT
$ 17.084M B: $ 3.57
H: $ 3.84
$ 3.78 (4.76%)
$ 3.60
Ethereum
ETH/BTC
$ 16.916M B: $ 1,523.51
H: $ 1,573.97
$ 1,569.62 (0.65%)
$ 1,559.50
Stellar
XLM/BTC
$ 16.602M B: $ 0.391195
H: $ 0.391195
$ 0.391195 (0%)
$ 0.391195
IOStoken
IOST/USDT
$ 15.781M B: $ 0.038419
H: $ 0.04317
$ 0.042669 (7.54%)
$ 0.039678
Zcash
ZEC/USDT
$ 15.637M B: $ 116.53
H: $ 126.82
$ 124.44 (5.37%)
$ 118.10
Dogecoin
DOGE/USDT
$ 15.366M B: $ 0.048917
H: $ 0.052502
$ 0.05135 (2.42%)
$ 0.050136
ICON
ICX/USDT
$ 14.478M B: $ 1.60
H: $ 1.78
$ 1.74 (6.74%)
$ 1.63
Mdex
MDX/USDT
$ 14.334M B: $ 4.49
H: $ 5.15
$ 4.56 (-10.52%)
$ 5.09
Tezos
XTZ/USDT
$ 13.567M B: $ 3.52
H: $ 3.75
$ 3.74 (3.35%)
$ 3.62
Ontology
ONT/USDT
$ 12.061M B: $ 0.872472
H: $ 0.938337
$ 0.936836 (5.38%)
$ 0.888988
Zilliqa
ZIL/USDT
$ 11.702M B: $ 0.110781
H: $ 0.11986
$ 0.118078 (3.55%)
$ 0.114034
Tron
TRX/USDT
$ 11.447M B: $ 0.046376
H: $ 0.048408
$ 0.048048 (2.39%)
$ 0.046927
1inch
1INCH/USDT
$ 9.811M B: $ 3.93
H: $ 4.35
$ 4.16 (2.12%)
$ 4.07
NEO
NEO/USDT
$ 9.325M B: $ 36.71
H: $ 39.06
$ 38.81 (2.75%)
$ 37.77
Dash
DASH/USDT
$ 8.993M B: $ 206.45
H: $ 230.18
$ 223.74 (4.72%)
$ 213.66
Theta Token
THETA/USDT
$ 8.733M B: $ 3.18
H: $ 3.84
$ 3.72 (15.05%)
$ 3.24
Orion Protocol
ORN/USDT
$ 8.175M B: $ 13.55
H: $ 15.10
$ 14.54 (4.5%)
$ 13.91
Crypto.com Chain
CRO/USDT
$ 8.096M B: $ 0.143744
H: $ 0.156857
$ 0.155255 (6.23%)
$ 0.146146
The Sandbox
SAND/USDT
$ 8.007M B: $ 0.23019
H: $ 0.265413
$ 0.258628 (9.8%)
$ 0.23554
Bitcoin SV
BCHSV/USDT
$ 7.731M B: $ 179.96
H: $ 190.17
$ 189.36 (3.8%)
$ 182.42
Reserve Rights
RSR/USDT
$ 7.672M B: $ 0.054054
H: $ 0.062162
$ 0.06049 (9.5%)
$ 0.055244
Bancor
BNT/USDT
$ 7.450M B: $ 5.16
H: $ 5.67
$ 5.63 (7.07%)
$ 5.25
NEAR Protocol
NEAR/USDT
$ 7.276M B: $ 3.99
H: $ 4.30
$ 4.11 (-1.29%)
$ 4.16
Filecoin
FIL/USDT
$ 7.260M B: $ 36.82
H: $ 39.43
$ 38.27 (3.44%)
$ 37.00
Ethereum
ETH/USDC
$ 6.942M B: $ 1,503.55
H: $ 1,603.04
$ 1,570.00 (2.19%)
$ 1,536.36
Meta
MTA/USDT
$ 6.741M B: $ 1.94
H: $ 2.14
$ 2.08 (6.32%)
$ 1.96
Synthetix Network Token
SNX/USDT
$ 6.292M B: $ 19.58
H: $ 22.54
$ 22.18 (11.02%)
$ 19.98
Origin Protocol
OGN/USDT
$ 6.190M B: $ 0.318618
H: $ 0.405005
$ 0.391291 (20.91%)
$ 0.323623
OMG Network
OMG/USDT
$ 5.651M B: $ 4.46
H: $ 4.89
$ 4.87 (5.2%)
$ 4.63
Maker
MKR/USDT
$ 5.336M B: $ 2,135.46
H: $ 2,274.96
$ 2,246.61 (1.87%)
$ 2,205.39
SUN
SUN/USDT
$ 5.284M B: $ 13.21
H: $ 14.95
$ 14.26 (6.44%)
$ 13.40
Ethereum
ETH/DAI
$ 5.230M B: $ 1,503.97
H: $ 1,601.65
$ 1,570.35 (2.64%)
$ 1,529.92
Holo
HOLO/USDT
$ 5.001M B: $ 0.002689
H: $ 0.002987
$ 0.002764 (-4.46%)
$ 0.002893
Litecoin
LTC/BTC
$ 4.830M B: $ 171.93
H: $ 183.42
$ 183.32 (4.84%)
$ 174.86
Ethereum Classic
ETC/USDT
$ 4.826M B: $ 10.61
H: $ 11.51
$ 11.31 (4.95%)
$ 10.77
Kava
KAVA/USDT
$ 4.495M B: $ 3.52
H: $ 4.31
$ 4.08 (14.29%)
$ 3.57
Compound
COMP_USDT
$ 4.495M B: $ 428.64
H: $ 529.53
$ 501.77 (14.61%)
$ 437.80
Ankr Network
ANKR/USDT
$ 4.459M B: $ 0.027659
H: $ 0.030269
$ 0.029663 (6.19%)
$ 0.027933
Kusama
KSM/USDT
$ 4.457M B: $ 214.80
H: $ 236.46
$ 232.45 (2.83%)
$ 226.06
Ripple
XRP/BTC
$ 4.264M B: $ 0.391195
H: $ 0.440095
$ 0.440095 (0%)
$ 0.440095
Curve DAO Token
CRV/USDT
$ 4.176M B: $ 1.85
H: $ 2.28
$ 2.24 (16.29%)
$ 1.92
Swipe
SXP/USDT
$ 4.166M B: $ 2.14
H: $ 2.32
$ 2.26 (0.85%)
$ 2.24
Celer Network
CELR/USDT
$ 4.114M B: $ 0.022062
H: $ 0.024985
$ 0.023984 (-0.04%)
$ 0.023994
VeChain
VET/USDT
$ 4.032M B: $ 0.043045
H: $ 0.046643
$ 0.044844 (2.79%)
$ 0.043625
BTC3L
BTC3L/USDT
$ 3.796M B: $ 6.10
H: $ 6.97
$ 6.46 (3.28%)
$ 6.26
0x
ZRX/USDT
$ 3.678M B: $ 1.29
H: $ 1.43
$ 1.42 (7.33%)
$ 1.32
Balancer
BAL/USDT
$ 3.675M B: $ 36.52
H: $ 39.00
$ 38.40 (1.13%)
$ 37.97
Tellor
TRB/USDT
$ 3.530M B: $ 33.14
H: $ 37.72
$ 37.09 (8.55%)
$ 34.17
Dia
DIA/USDT
$ 3.524M B: $ 2.08
H: $ 2.33
$ 2.28 (6.96%)
$ 2.13
Penta
PNT/USDT
$ 3.419M B: $ 1.26
H: $ 1.42
$ 1.30 (-2.14%)
$ 1.33
DFI.Money
YFII/USDT
$ 3.369M B: $ 2,038.09
H: $ 2,221.66
$ 2,166.32 (3.41%)
$ 2,094.79
NuCypher
NU/USDT
$ 3.105M B: $ 0.705805
H: $ 0.781381
$ 0.74064 (4.15%)
$ 0.71111
Phala.Network
PHA/USDT
$ 2.849M B: $ 0.672972
H: $ 0.865329
$ 0.724588 (6.23%)
$ 0.682094
ETH3L
ETH3L/USDT
$ 2.757M B: $ 7.55
H: $ 9.14
$ 8.61 (3.7%)
$ 8.31
Ripple
XRP/ETH
$ 2.659M B: $ 0.433202
H: $ 0.456746
$ 0.444189 (0%)
$ 0.444189
Rarible
RARI/USDT
$ 2.533M B: $ 15.29
H: $ 23.02
$ 16.57 (-9.41%)
$ 18.29
Ren
REN/USDT
$ 2.498M B: $ 1.09
H: $ 1.20
$ 1.15 (2.14%)
$ 1.12
KyberNetwork
KNC/USDT
$ 2.400M B: $ 1.60
H: $ 1.75
$ 1.74 (4.77%)
$ 1.66
Augur
REP/USDT
$ 2.379M B: $ 28.25
H: $ 31.65
$ 29.46 (-6.23%)
$ 31.42
ChainLink
LINK/ETH
$ 2.369M B: $ 26.87
H: $ 29.95
$ 29.42 (8.15%)
$ 27.20
Nervos Network
CKB/USDT
$ 2.294M B: $ 0.010022
H: $ 0.011357
$ 0.011248 (4%)
$ 0.010816
bZx Protocol
BZRX/USDT
$ 2.287M B: $ 0.41051
H: $ 0.473173
$ 0.466466 (9.08%)
$ 0.427627
Aragon
ANT/USDT
$ 2.205M B: $ 3.98
H: $ 4.69
$ 4.55 (10.82%)
$ 4.11
Decentraland
MANA/USDT
$ 2.190M B: $ 0.246526
H: $ 0.288258
$ 0.285966 (12.45%)
$ 0.254294
dForce
DF/USDT
$ 2.123M B: $ 0.283984
H: $ 0.42082
$ 0.340941 (17.49%)
$ 0.29019
Serum
SRM/USDT
$ 2.122M B: $ 5.26
H: $ 5.97
$ 5.60 (3.04%)
$ 5.44
Bluzelle
BLZ/USDT
$ 2.075M B: $ 0.176076
H: $ 0.193063
$ 0.184374 (-2.41%)
$ 0.188919
ONG
ONG/USDT
$ 2.065M B: $ 0.488488
H: $ 0.53053
$ 0.509309 (2.89%)
$ 0.494995
Loopring
LRC/USDT
$ 2.020M B: $ 0.552582
H: $ 0.613953
$ 0.60011 (8.18%)
$ 0.554714
JUST
JST/USDT
$ 2.011M B: $ 0.045746
H: $ 0.048418
$ 0.047517 (1.3%)
$ 0.046907
Orchid
OXT/USDT
$ 1.981M B: $ 0.466466
H: $ 0.511111
$ 0.492292 (3.28%)
$ 0.476676
Cortex
CTXC/USDT
$ 1.954M B: $ 0.187287
H: $ 0.214514
$ 0.193393 (-3.74%)
$ 0.200901
Litecoin
LTC/ETH
$ 1.902M B: $ 172.81
H: $ 183.77
$ 183.22 (4%)
$ 176.17
Trust Wallet Token
TWT/USDT
$ 1.896M B: $ 0.498398
H: $ 0.568067
$ 0.551451 (4.16%)
$ 0.529429
Storj
STORJ/USDT
$ 1.734M B: $ 0.63073
H: $ 0.672772
$ 0.657056 (0.26%)
$ 0.655355
Sora
XOR/USDT
$ 1.711M B: $ 421.76
H: $ 478.73
$ 447.20 (1.48%)
$ 440.66
NEO
NEO/BTC
$ 1.648M B: $ 37.16
H: $ 38.78
$ 38.78 (0.76%)
$ 38.48
UMA
UMA/USDT
$ 1.616M B: $ 19.70
H: $ 21.95
$ 21.31 (4%)
$ 20.49
Tron
TRX/ETH
$ 1.573M B: $ 0.047087
H: $ 0.047087
$ 0.047087 (0%)
$ 0.047087
Dash
DASH/BTC
$ 1.563M B: $ 209.00
H: $ 228.65
$ 223.86 (3.08%)
$ 217.16
Egretia
EGT/USDT
$ 1.439M B: $ 0.003223
H: $ 0.003845
$ 0.003589 (2.4%)
$ 0.003505
Massnet
MASS/USDT
$ 1.368M B: $ 0.9009
H: $ 0.978177
$ 0.936095 (1.96%)
$ 0.918137
Ocean Protocol
OCEAN/USDT
$ 1.361M B: $ 0.902602
H: $ 0.95145
$ 0.945645 (3.47%)
$ 0.913913
Civic
CVC/USDT
$ 1.353M B: $ 0.346346
H: $ 0.419119
$ 0.387187 (7.74%)
$ 0.359359
API3
API3/USDT
$ 1.310M B: $ 4.83
H: $ 6.01
$ 5.44 (2.58%)
$ 5.30
Akropolis
AKRO/USDT
$ 1.299M B: $ 0.032032
H: $ 0.037838
$ 0.037357 (11.14%)
$ 0.033614
BKEX Token
BKK/USDT
$ 1.295M B: $ 0.152182
H: $ 0.195295
$ 0.181982 (13.48%)
$ 0.16036
Falconswap
FSW/USDT
$ 1.224M B: $ 0.228128
H: $ 0.313013
$ 0.293894 (2.12%)
$ 0.287787
Ethereum Classic
ETC/BTC
$ 1.122M B: $ 10.71
H: $ 11.44
$ 11.25 (3.14%)
$ 10.90
Zcash
ZEC/BTC
$ 1.112M B: $ 117.85
H: $ 125.23
$ 124.45 (4.39%)
$ 119.22
Machine Xchange Coin
MXC/USDT
$ 1.072M B: $ 0.018939
H: $ 0.02045
$ 0.01983 (2.38%)
$ 0.019369
Swerve
SWRV/USDT
$ 1.027M B: $ 0.954954
H: $ 1.12
$ 1.11 (10.6%)
$ 1.00
Decred
DCR/USDT
$ 984.097K B: $ 139.44
H: $ 150.35
$ 147.79 (3.25%)
$ 143.15
Stellar
XLM/ETH
$ 958.300K B: $ 0.417507
H: $ 0.439481
$ 0.425354 (-0.37%)
$ 0.426924
Standard Tokenization Protocol
STPT/USDT
$ 941.663K B: $ 0.038498
H: $ 0.043463
$ 0.042392 (7.73%)
$ 0.039349
Beam
BEAM/USDT
$ 932.477K B: $ 0.53043
H: $ 0.573873
$ 0.551251 (1.08%)
$ 0.545345
Polymath
POLY/ETH
$ 874.725K B: $ 0.318623
H: $ 0.353154
$ 0.33275 (-4.5%)
$ 0.348445
district0x
DNT/USDT
$ 869.968K B: $ 0.239669
H: $ 0.261591
$ 0.256216 (3.11%)
$ 0.248498
Measurable Data Token
MDT/USDT
$ 862.839K B: $ 0.042532
H: $ 0.045205
$ 0.044014 (-1.57%)
$ 0.044715
Omni
OMNI/USDT
$ 828.125K B: $ 4.77
H: $ 5.02
$ 4.90 (0.63%)
$ 4.87
Aeternity
AE/USDT
$ 801.688K B: $ 0.132833
H: $ 0.144444
$ 0.138839 (3.28%)
$ 0.134434
EOS
EOS/ETH
$ 800.586K B: $ 3.65
H: $ 3.84
$ 3.77 (2.52%)
$ 3.68
Numeraire
NMR/USDT
$ 799.358K B: $ 40.20
H: $ 42.84
$ 41.48 (-2.45%)
$ 42.53
Decentr
DEC/USDT
$ 796.150K B: $ 0.332404
H: $ 0.399033
$ 0.342048 (0.79%)
$ 0.33937
Lambda
LAMB/USDT
$ 767.968K B: $ 0.030167
H: $ 0.032978
$ 0.031604 (-1.49%)
$ 0.032083
iExecRLC
RLC/USDT
$ 767.120K B: $ 1.35
H: $ 1.48
$ 1.45 (3.99%)
$ 1.40
IRISnet
IRIS/USDT
$ 766.370K B: $ 0.10019
H: $ 0.108839
$ 0.107277 (3.39%)
$ 0.103764
NEST Protocol
NEST/USDT
$ 740.784K B: $ 0.03003
H: $ 0.033534
$ 0.031932 (0.63%)
$ 0.031732
Hegic
HEGIC/BUSD
$ 728.888K B: $ 0.224343
H: $ 0.289497
$ 0.259818 (-3.88%)
$ 0.270311
Arweave
AR/USDT
$ 720.986K B: $ 9.71
H: $ 11.29
$ 10.51 (5.67%)
$ 9.95
Bella Protocol
BEL/USDT
$ 669.861K B: $ 2.04
H: $ 2.22
$ 2.17 (1.41%)
$ 2.14
Gas
GAS/USDT
$ 668.746K B: $ 11.04
H: $ 12.44
$ 11.58 (2.57%)
$ 11.29
Dock
DOCK/USDT
$ 648.133K B: $ 0.033715
H: $ 0.037792
$ 0.036484 (-0.64%)
$ 0.03672
ARPA Chain
ARPA/USDT
$ 604.752K B: $ 0.034085
H: $ 0.036557
$ 0.035931 (-0.02%)
$ 0.035937
Alchemy Pay
ACH/USDT
$ 604.675K B: $ 0.006309
H: $ 0.007895
$ 0.006907 (6.76%)
$ 0.006469
Bytom
BTM/USDT
$ 594.287K B: $ 0.077778
H: $ 0.082983
$ 0.081682 (3.16%)
$ 0.079179
Bitcoin Vault
BTCV/USDT
$ 574.487K B: $ 56.42
H: $ 58.13
$ 57.80 (2.39%)
$ 56.45
Darwinia Network
RING/USDT
$ 552.593K B: $ 0.113423
H: $ 0.128889
$ 0.123186 (-0.91%)
$ 0.124314
Keep3rV1
KP3R/BUSD
$ 549.786K B: $ 249.51
H: $ 275.71
$ 265.81 (2.3%)
$ 259.84
Pundi X
NPXS/ETH
$ 532.803K B: $ 0.00157
H: $ 0.00157
$ 0.00157 (0%)
$ 0.00157
MATH
MATH/USDT
$ 521.169K B: $ 1.41
H: $ 1.61
$ 1.56 (-0.45%)
$ 1.57
BKEX Token
BKK/ETH
$ 464.922K B: $ 0.133414
H: $ 0.233866
$ 0.172653 (25%)
$ 0.138122
Cream Finance
CREAM/BUSD
$ 455.333K B: $ 118.12
H: $ 126.60
$ 121.93 (0.34%)
$ 121.52
MangoChain
MGP/USDT
$ 417.638K B: $ 0.088889
H: $ 0.095295
$ 0.09009 (0.22%)
$ 0.08989
NEO
NEO/ETH
$ 404.172K B: $ 37.92
H: $ 39.08
$ 38.74 (0.56%)
$ 38.52
IDEX
IDEX/BTC
$ 357.606K B: $ 0.048899
H: $ 0.048899
$ 0.048899 (0%)
$ 0.048899
Tokenlon Network Token
LON/USDT
$ 340.547K B: $ 6.15
H: $ 6.78
$ 6.61 (6.95%)
$ 6.18
Perpetual Protocol
PERP/USDT
$ 337.131K B: $ 4.86
H: $ 5.54
$ 5.49 (10.55%)
$ 4.96
BitcoinHD
BHD/USDT
$ 313.252K B: $ 2.44
H: $ 2.58
$ 2.51 (-0.52%)
$ 2.52
FinNexus
FNX/USDT
$ 310.897K B: $ 0.43043
H: $ 0.474624
$ 0.468468 (5.81%)
$ 0.442752
Helium
HNT/USDT
$ 304.601K B: $ 3.98
H: $ 4.33
$ 4.19 (-1.99%)
$ 4.28
Zyro
ZYRO/USDT
$ 303.036K B: $ 0.022523
H: $ 0.032532
$ 0.029429 (2.44%)
$ 0.028729
Crust
CRU/USDT
$ 302.039K B: $ 13.42
H: $ 15.01
$ 14.95 (8.45%)
$ 13.79
aelf
ELF/USDT
$ 299.693K B: $ 0.23994
H: $ 0.272172
$ 0.264364 (8.82%)
$ 0.242943
Status
SNT/USDT
$ 279.228K B: $ 0.080494
H: $ 0.086102
$ 0.08327 (2.71%)
$ 0.081077
Wanchain
WAN/USDT
$ 264.226K B: $ 0.782682
H: $ 0.833633
$ 0.814113 (1.99%)
$ 0.798197
AirSwap
AST/BTC
$ 261.593K B: $ 0.195598
H: $ 0.195598
$ 0.195598 (0%)
$ 0.195598
Spartan Protocol
SPARTA/USDT
$ 229.955K B: $ 0.97077
H: $ 1.15
$ 1.08 (-4.8%)
$ 1.14
LINK3L
LINK3L/USDT
$ 220.811K B: $ 0.455455
H: $ 0.689689
$ 0.656656 (26.89%)
$ 0.517517
Streamr DATAcoin
DATA/BTC
$ 199.187K B: $ 0.048899
H: $ 0.048899
$ 0.048899 (0%)
$ 0.048899
Chromia
CHR/USDT
$ 193.120K B: $ 0.053353
H: $ 0.058048
$ 0.056677 (1.09%)
$ 0.056066
CNNS
CNNS/USDT
$ 190.967K B: $ 0.003569
H: $ 0.004105
$ 0.003755 (-6.53%)
$ 0.004017
district0x
DNT/BTC
$ 186.094K B: $ 0.195598
H: $ 0.244497
$ 0.244497 (0%)
$ 0.244497
Kleros
PNK/USDT
$ 176.316K B: $ 0.055455
H: $ 0.061261
$ 0.058558 (1.92%)
$ 0.057457
Aavegotchi
GHST/USDT
$ 173.298K B: $ 1.42
H: $ 1.81
$ 1.73 (13.4%)
$ 1.53
WaykiChain
WICC/USDT
$ 169.408K B: $ 0.284885
H: $ 0.3005
$ 0.299299 (1.77%)
$ 0.294094
PowerPool
CVP/BUSD
$ 161.374K B: $ 2.11
H: $ 2.39
$ 2.19 (-3.47%)
$ 2.27
dHedge DAO
DHT/USDT
$ 159.377K B: $ 3.05
H: $ 3.38
$ 3.19 (-5.35%)
$ 3.37
Melon
MLN/USDT
$ 155.661K B: $ 36.04
H: $ 39.30
$ 39.19 (6.65%)
$ 36.75
BTC3S
BTC3S/USDT
$ 155.120K B: $ 0.247247
H: $ 0.35035
$ 0.267267 (-11%)
$ 0.3003
Ethereum Classic
ETC/ETH
$ 143.190K B: $ 10.94
H: $ 11.51
$ 11.30 (2.72%)
$ 11.00
Nexo
NEXO/BTC
$ 135.079K B: $ 2.10
H: $ 2.25
$ 2.15 (-2.22%)
$ 2.20
Black Diamond Rating
HZT/USDT
$ 130.882K B: $ 0.035255
H: $ 0.035495
$ 0.035405 (0.08%)
$ 0.035375
Homeros
HMR/BTC
$ 127.006K B: $ 0.048899
H: $ 0.048899
$ 0.048899 (0%)
$ 0.048899
xDai
STAKE/USDT
$ 123.353K B: $ 24.74
H: $ 27.68
$ 25.24 (-4.27%)
$ 26.37
Robonomics.network
XRT/USDT
$ 116.662K B: $ 27.53
H: $ 30.32
$ 29.73 (3.48%)
$ 28.73
Loom Network
LOOM/USDT
$ 115.706K B: $ 0.11149
H: $ 0.1203
$ 0.117614 (2.81%)
$ 0.1144
Golff
GOF/USDT
$ 112.603K B: $ 1.38
H: $ 1.52
$ 1.49 (1.71%)
$ 1.46
Hedget
HGET/USDT
$ 110.563K B: $ 6.43
H: $ 7.26
$ 6.87 (1.5%)
$ 6.77
Dawn Protocol
DAWN/USDT
$ 106.053K B: $ 0.24759
H: $ 0.25233
$ 0.251828 (1%)
$ 0.249346
DMM: Governance
DMG/USDT
$ 105.875K B: $ 0.069069
H: $ 0.076076
$ 0.072072 (-1.37%)
$ 0.073073
Unitrade
TRADE/USDT
$ 98.294K B: $ 0.29029
H: $ 0.316316
$ 0.296296 (-1%)
$ 0.299299
BCH3S
BCH3S/USDT
$ 93.923K B: $ 0.096096
H: $ 0.16016
$ 0.101101 (-34.42%)
$ 0.154154
Cred
LBA/USDT
$ 88.303K B: $ 0.002989
H: $ 0.003322
$ 0.00328 (0.58%)
$ 0.003261
Wrapped NXM
wNXM/USDT
$ 86.577K B: $ 43.24
H: $ 47.60
$ 46.85 (5.51%)
$ 44.40
Zap
ZAP/USDT
$ 85.615K B: $ 0.2405
H: $ 0.308318
$ 0.245175 (-8.38%)
$ 0.267597
CSPC
CSPC/USDT
$ 77.056K B: $ 0.001101
H: $ 0.001271
$ 0.001121 (-11.81%)
$ 0.001271
DAOstack
GEN/USDT
$ 69.295K B: $ 0.230594
H: $ 0.272696
$ 0.255395 (6.57%)
$ 0.239656
EOS3L
EOS3L/USDT
$ 54.237K B: $ 0.077077
H: $ 0.094094
$ 0.089089 (12.66%)
$ 0.079079
DOS Network
DOS/USDT
$ 53.145K B: $ 0.087082
H: $ 0.091387
$ 0.091387 (4.8%)
$ 0.087201
Raiden Network Token
RDN/BTC
$ 47.526K B: $ 0.391195
H: $ 0.440095
$ 0.391195 (-11.11%)
$ 0.440095
ETH3S
ETH3S/USDT
$ 39.102K B: $ 0.072072
H: $ 0.086086
$ 0.077077 (-7.23%)
$ 0.083083
BCH3L
BCH3L/USDT
$ 27.126K B: $ 0.143143
H: $ 0.203203
$ 0.198198 (32%)
$ 0.15015
Edgeware
EDG/USDT
$ 26.315K B: $ 0.01862
H: $ 0.018744
$ 0.018634 (-0.06%)
$ 0.018645
CAPITAL X CELL
CXC/USDT
$ 18.254K B: $ 0.011211
H: $ 0.01982
$ 0.019019 (68.14%)
$ 0.011311
Keep Network
KEEP/USDT
$ 16.226K B: $ 0.316316
H: $ 0.348248
$ 0.333733 (0.36%)
$ 0.332532
PengolinCoin
PGO/USDT
$ 15.404K B: $ 0.001972
H: $ 0.004044
$ 0.002703 (-20.82%)
$ 0.003413
LINK3S
LINK3S/USDT
$ 10.400K B: $ 0.065065
H: $ 0.109109
$ 0.07007 (-30.69%)
$ 0.101101
EOS3S
EOS3S/USDT
$ 9.725K B: $ 0.046046
H: $ 0.061061
$ 0.049049 (-18.33%)
$ 0.06006
Coinsbit Token
CNB/USDT
$ 1.247K B: $ 0.000691
H: $ 0.000901
$ 0.000901 (30.43%)
$ 0.000691
Bitcoin Vault
BTCV/BTC
$ 696 B: $ 57.80
H: $ 58.68
$ 57.80 (-1.5%)
$ 58.68
Jemoo Community
JMC/USDT
$ 557 B: $ 0.000878
H: $ 0.000894
$ 0.000882 (-0.34%)
$ 0.000885
EOS
EOS/EOS
$ 293 B: $ 0.000275
H: $ 0.000294
$ 0.00029 (4.05%)
$ 0.000279
SOLBIT
SBT/USDT
$ 28 B: $ 0.001041
H: $ 0.002292
$ 0.002262 (117.31%)
$ 0.001041
POC Chain
POCC/USDT
$ 10 B: $ 0.000001
H: $ 0.000001
$ 0.000001 (0%)
$ 0.000001
Scry.info
DDD/USDT
$ 7 B: $ 0.001763
H: $ 0.001765
$ 0.001765 (0.11%)
$ 0.001763
Grin
GRIN/USDT
$ 7 B: $ 0.301101
H: $ 0.301101
$ 0.301101 (0%)
$ 0.301101