English
Deutsch
Italiano
ไทย
Bkex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bkex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bkex
$ 23.718B
762
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Nexo
NEXO/BTC |
$ 20.695B |
B:
$ 3.641
H: $ 3.9254 |
$ 3.6979
(-1.52%)
$ 3.7548 |
Ethereum
ETH/USDT |
$ 700.067M |
B:
$ 3,229.55
H: $ 3,547.10 |
$ 3,442.87
(5.11%)
$ 3,275.39 |
Bitcoin
BTC/USDT |
$ 364.948M |
B:
$ 54,001.50
H: $ 58,036.56 |
$ 56,925.89
(4.29%)
$ 54,583.36 |
Ripple
XRP/USDT |
$ 285.132M |
B:
$ 1.4095
H: $ 1.7655 |
$ 1.6815
(19.1%)
$ 1.4118 |
Cardano
ADA/USDT |
$ 252.539M |
B:
$ 1.2983
H: $ 1.5341 |
$ 1.5007
(14.76%)
$ 1.3077 |
Ethereum Classic
ETC/USDT |
$ 180.170M |
B:
$ 72.53
H: $ 99.99 |
$ 94.17
(24.34%)
$ 75.74 |
Bitcoin SV
BCHSV/USDT |
$ 139.723M |
B:
$ 352.58
H: $ 449.31 |
$ 410.83
(15.83%)
$ 354.67 |
Stellar
XLM/USDT |
$ 106.894M |
B:
$ 0.516366
H: $ 0.662212 |
$ 0.62082
(19.85%)
$ 0.518018 |
Dogecoin
DOGE/USDT |
$ 70.959M |
B:
$ 0.524334
H: $ 0.695991 |
$ 0.609556
(-9.02%)
$ 0.670019 |
|
Ethereum Classic
ETC/BTC |
$ 56.657M |
B:
$ 74.92
H: $ 99.22 |
$ 94.15
(19.84%)
$ 78.57 |
OKB
OKB/USDT |
$ 44.111M |
B:
$ 36.31
H: $ 38.71 |
$ 36.71
(-1.55%)
$ 37.29 |
pNetwork
PNT/USDT |
$ 37.653M |
B:
$ 1.761
H: $ 3.687 |
$ 2.9183
(65.08%)
$ 1.7679 |
Maker
MKR/USDT |
$ 35.081M |
B:
$ 5,118.27
H: $ 5,527.69 |
$ 5,269.16
(0.5%)
$ 5,243.04 |
NEM
XEM/USDT |
$ 34.969M |
B:
$ 0.312012
H: $ 0.407607 |
$ 0.389489
(24.43%)
$ 0.313013 |
Bitcoin Cash
BCH/USDT |
$ 33.095M |
B:
$ 1,046.68
H: $ 1,477.58 |
$ 1,336.57
(25.92%)
$ 1,061.43 |
EOS
EOS/USDT |
$ 32.087M |
B:
$ 7.0745
H: $ 9.4748 |
$ 9.069
(28.04%)
$ 7.0828 |
Tron
TRX/USDT |
$ 31.626M |
B:
$ 0.121451
H: $ 0.148999 |
$ 0.143433
(17.39%)
$ 0.122182 |
1inch
1INCH/USDT |
$ 28.181M |
B:
$ 5.245
H: $ 6.9992 |
$ 6.7672
(27.84%)
$ 5.2936 |
iExecRLC
RLC/USDT |
$ 22.365M |
B:
$ 4.0374
H: $ 4.921 |
$ 4.7705
(5.04%)
$ 4.5417 |
Tellor
TRB/USDT |
$ 20.377M |
B:
$ 114.41
H: $ 129.40 |
$ 124.72
(-1.14%)
$ 126.16 |
|
Ethereum Classic
ETC/ETH |
$ 19.476M |
B:
$ 74.20
H: $ 100.91 |
$ 94.24
(17.72%)
$ 80.05 |
Zilliqa
ZIL/USDT |
$ 17.784M |
B:
$ 0.195695
H: $ 0.217577 |
$ 0.213403
(7.84%)
$ 0.197888 |
Binance USD
BUSD/USDT |
$ 16.670M |
B:
$ 0.999498
H: $ 1.0009 |
$ 0.999799
(-0.09%)
$ 1.0007 |
Origin Protocol
OGN/USDT |
$ 16.083M |
B:
$ 1.5804
H: $ 1.8302 |
$ 1.6844
(5.55%)
$ 1.5958 |
Dash
DASH/BTC |
$ 14.045M |
B:
$ 383.61
H: $ 427.36 |
$ 388.50
(-4.58%)
$ 407.16 |
Crypto.com Chain
CRO/USDT |
$ 13.989M |
B:
$ 0.166266
H: $ 0.186586 |
$ 0.183583
(9.49%)
$ 0.167667 |
SushiSwap
SUSHI/USDT |
$ 13.078M |
B:
$ 12.93
H: $ 14.69 |
$ 14.41
(11.43%)
$ 12.93 |
Polkadot
DOT/USDT |
$ 12.040M |
B:
$ 35.68
H: $ 41.04 |
$ 39.23
(9.49%)
$ 35.83 |
|
Ethereum
ETH/USDC |
$ 10.199M |
B:
$ 3,224.57
H: $ 3,543.60 |
$ 3,437.87
(4.81%)
$ 3,280.24 |
ChainLink
LINK/USDT |
$ 9.189M |
B:
$ 46.96
H: $ 51.20 |
$ 47.28
(-0.93%)
$ 47.73 |
EnjinCoin
ENJ/USDT |
$ 8.416M |
B:
$ 2.3373
H: $ 2.63 |
$ 2.5431
(7.36%)
$ 2.3688 |
|
Ethereum
ETH/DAI |
$ 8.389M |
B:
$ 3,228.51
H: $ 3,539.59 |
$ 3,439.78
(4.99%)
$ 3,276.40 |
|
Ethereum
ETH/BTC |
$ 8.201M |
B:
$ 3,246.74
H: $ 3,525.84 |
$ 3,440.16
(1.18%)
$ 3,400.17 |
Swipe
SXP/USDT |
$ 8.075M |
B:
$ 4.7868
H: $ 5.2763 |
$ 5.2603
(9.89%)
$ 4.7868 |
Litecoin
LTC/USDT |
$ 7.992M |
B:
$ 322.92
H: $ 365.21 |
$ 337.40
(3.49%)
$ 326.01 |
Basic Attention Token
BAT/USDT |
$ 7.882M |
B:
$ 1.1944
H: $ 1.4424 |
$ 1.4021
(16.63%)
$ 1.2022 |
Balancer
BAL/USDT |
$ 7.861M |
B:
$ 64.94
H: $ 69.25 |
$ 67.05
(2.98%)
$ 65.12 |
Binance Coin
BNB/USDT |
$ 7.857M |
B:
$ 622.14
H: $ 657.43 |
$ 644.67
(3.46%)
$ 623.10 |
|
Stellar
XLM/ETH |
$ 7.827M |
B:
$ 0.54342
H: $ 0.65348 |
$ 0.619086
(13.21%)
$ 0.546859 |
Avalanche
AVAX/USDT |
$ 7.631M |
B:
$ 30.48
H: $ 36.84 |
$ 36.42
(17.73%)
$ 30.94 |
|
Stellar
XLM/BTC |
$ 7.519M |
B:
$ 0.512014
H: $ 0.625794 |
$ 0.568904
(11.11%)
$ 0.512014 |
Bytom
BTM/USDT |
$ 7.093M |
B:
$ 0.189489
H: $ 0.229529 |
$ 0.218318
(14.49%)
$ 0.190691 |
|
Bitcoin
BTC/USDC |
$ 6.737M |
B:
$ 53,919.89
H: $ 57,858.71 |
$ 56,879.35
(4.52%)
$ 54,417.70 |
Filecoin
FIL/USDT |
$ 6.576M |
B:
$ 145.31
H: $ 165.28 |
$ 162.15
(11.35%)
$ 145.63 |
Aavegotchi
GHST/USDT |
$ 6.541M |
B:
$ 1.5203
H: $ 1.6731 |
$ 1.5367
(-1.48%)
$ 1.5598 |
Dia
DIA/USDT |
$ 6.426M |
B:
$ 4.8939
H: $ 5.8008 |
$ 5.0951
(-1.98%)
$ 5.1982 |
PancakeSwap
CAKE/BUSD |
$ 6.425M |
B:
$ 36.92
H: $ 40.58 |
$ 37.68
(1.05%)
$ 37.29 |
Ankr Network
ANKR/USDT |
$ 6.404M |
B:
$ 0.153263
H: $ 0.166416 |
$ 0.163944
(3.95%)
$ 0.157708 |
|
Dash
DASH/USDT |
$ 5.978M |
B:
$ 377.71
H: $ 419.94 |
$ 389.02
(-0.03%)
$ 389.12 |
yearn.finance
YFI/USDT |
$ 5.744M |
B:
$ 50,109.68
H: $ 55,078.98 |
$ 53,946.38
(6.99%)
$ 50,423.25 |
Polkastarter
POLS/USDT |
$ 5.221M |
B:
$ 3.2984
H: $ 3.5101 |
$ 3.3368
(-2.28%)
$ 3.4146 |
Status
SNT/USDT |
$ 5.059M |
B:
$ 0.159166
H: $ 0.227739 |
$ 0.209021
(30.31%)
$ 0.160406 |
ONG
ONG/USDT |
$ 5.001M |
B:
$ 0.871971
H: $ 1.0001 |
$ 0.974473
(10.83%)
$ 0.879278 |
Zcash
ZEC/USDT |
$ 4.977M |
B:
$ 256.90
H: $ 300.08 |
$ 284.22
(10.64%)
$ 256.90 |
Kava
KAVA/USDT |
$ 4.806M |
B:
$ 5.8888
H: $ 6.4262 |
$ 6.1851
(4.5%)
$ 5.9189 |
|
EOS
EOS/ETH |
$ 4.714M |
B:
$ 7.2949
H: $ 9.331 |
$ 9.0455
(20.75%)
$ 7.4909 |
NEO
NEO/BTC |
$ 4.599M |
B:
$ 103.31
H: $ 120.15 |
$ 114.69
(10.95%)
$ 103.37 |
|
Ripple
XRP/ETH |
$ 4.572M |
B:
$ 1.4652
H: $ 1.7541 |
$ 1.675
(13.26%)
$ 1.4789 |
Tezos
XTZ/USDT |
$ 4.440M |
B:
$ 5.9675
H: $ 6.8748 |
$ 6.6764
(11.86%)
$ 5.9684 |
|
NEO
NEO/USDT |
$ 4.395M |
B:
$ 98.80
H: $ 119.92 |
$ 114.87
(15.62%)
$ 99.35 |
IDEX
IDEX/BTC |
$ 4.349M |
B:
$ 0.113781
H: $ 0.113781 |
$ 0.113781
(0%)
$ 0.113781 |
ETH3L
ETH3L/USDT |
$ 4.188M |
B:
$ 10.21
H: $ 12.93 |
$ 11.93
(14.12%)
$ 10.46 |
Ren
REN/USDT |
$ 4.129M |
B:
$ 0.914323
H: $ 0.992391 |
$ 0.970079
(5.54%)
$ 0.919178 |
|
Ripple
XRP/BTC |
$ 4.028M |
B:
$ 1.4223
H: $ 1.7636 |
$ 1.6498
(11.54%)
$ 1.4792 |
The Sandbox
SAND/USDT |
$ 3.996M |
B:
$ 0.576286
H: $ 0.62035 |
$ 0.585034
(0.72%)
$ 0.58088 |
Chromia
CHR/USDT |
$ 3.922M |
B:
$ 0.351851
H: $ 0.383383 |
$ 0.369329
(1.93%)
$ 0.362342 |
Loopring
LRC/USDT |
$ 3.869M |
B:
$ 0.511231
H: $ 0.589539 |
$ 0.575115
(12.01%)
$ 0.513443 |
Decentraland
MANA/USDT |
$ 3.860M |
B:
$ 1.2951
H: $ 1.4535 |
$ 1.4159
(9.32%)
$ 1.2952 |
|
ChainLink
LINK/ETH |
$ 3.710M |
B:
$ 46.93
H: $ 53.65 |
$ 47.24
(-6.19%)
$ 50.36 |
IRISnet
IRIS/USDT |
$ 3.666M |
B:
$ 0.187738
H: $ 0.208078 |
$ 0.19021
(-1.01%)
$ 0.192142 |
DFI.Money
YFII/USDT |
$ 3.533M |
B:
$ 2,486.08
H: $ 2,799.85 |
$ 2,745.75
(9.72%)
$ 2,502.50 |
OMG Network
OMG/USDT |
$ 3.514M |
B:
$ 9.3212
H: $ 10.40 |
$ 10.05
(7.27%)
$ 9.3702 |
VeChain
VET/USDT |
$ 3.466M |
B:
$ 0.187057
H: $ 0.215195 |
$ 0.208751
(11.46%)
$ 0.187287 |
Augur
REP/USDT |
$ 3.460M |
B:
$ 39.28
H: $ 50.19 |
$ 47.91
(21.52%)
$ 39.43 |
The Graph
GRT/USDT |
$ 3.362M |
B:
$ 1.4733
H: $ 1.5879 |
$ 1.5694
(6.17%)
$ 1.4782 |
Aeternity
AE/USDT |
$ 3.358M |
B:
$ 0.338238
H: $ 0.403303 |
$ 0.388088
(14.53%)
$ 0.338838 |
SUN
SUN/USDT |
$ 3.135M |
B:
$ 32.66
H: $ 35.91 |
$ 34.80
(5.15%)
$ 33.09 |
JUST
JST/USDT |
$ 2.995M |
B:
$ 0.119489
H: $ 0.140891 |
$ 0.136937
(13.68%)
$ 0.12046 |
Nervos Network
CKB/USDT |
$ 2.949M |
B:
$ 0.023795
H: $ 0.026467 |
$ 0.026071
(8.6%)
$ 0.024007 |
WaykiChain
WICC/USDT |
$ 2.931M |
B:
$ 0.442642
H: $ 0.477377 |
$ 0.473573
(4.37%)
$ 0.453753 |
Trust Wallet Token
TWT/USDT |
$ 2.929M |
B:
$ 0.955354
H: $ 1.0931 |
$ 0.96076
(-0.28%)
$ 0.963462 |
Alpha Finance Lab
ALPHA/USDT |
$ 2.894M |
B:
$ 1.8891
H: $ 2.0568 |
$ 1.9545
(3.44%)
$ 1.8895 |
|
Zcash
ZEC/BTC |
$ 2.864M |
B:
$ 263.80
H: $ 300.32 |
$ 284.05
(4.24%)
$ 272.51 |
Numeraire
NMR/USDT |
$ 2.843M |
B:
$ 63.64
H: $ 69.78 |
$ 69.08
(-0.43%)
$ 69.38 |
|
Tron
TRX/ETH |
$ 2.798M |
B:
$ 0.127257
H: $ 0.144453 |
$ 0.141014
(10.81%)
$ 0.127257 |
ICON
ICX/USDT |
$ 2.713M |
B:
$ 2.1606
H: $ 2.478 |
$ 2.4512
(13.13%)
$ 2.1668 |
|
Tron
TRX/BTC |
$ 2.699M |
B:
$ 0.113781
H: $ 0.113781 |
$ 0.113781
(0%)
$ 0.113781 |
Bancor
BNT/USDT |
$ 2.686M |
B:
$ 7.1703
H: $ 7.7878 |
$ 7.5245
(4.41%)
$ 7.2069 |
Badger DAO
BADGER/USDT |
$ 2.647M |
B:
$ 31.53
H: $ 34.95 |
$ 33.22
(4.6%)
$ 31.76 |
Uniswap
UNI/USDT |
$ 2.571M |
B:
$ 41.31
H: $ 44.47 |
$ 41.84
(-1.03%)
$ 42.27 |
Monero
XMR/USDT |
$ 2.459M |
B:
$ 392.08
H: $ 419.01 |
$ 414.98
(5.69%)
$ 392.65 |
Orchid
OXT/USDT |
$ 2.427M |
B:
$ 0.603403
H: $ 0.679979 |
$ 0.673973
(10.25%)
$ 0.611311 |
|
Litecoin
LTC/BTC |
$ 2.404M |
B:
$ 333.72
H: $ 361.65 |
$ 337.19
(-0.84%)
$ 340.03 |
MXC
MXC/USDT |
$ 2.372M |
B:
$ 0.041131
H: $ 0.046807 |
$ 0.043764
(5.25%)
$ 0.041582 |
Civic
CVC/USDT |
$ 2.365M |
B:
$ 0.529429
H: $ 0.582182 |
$ 0.569169
(7.18%)
$ 0.53103 |
Dock
DOCK/USDT |
$ 2.301M |
B:
$ 0.108654
H: $ 0.121073 |
$ 0.118015
(7.07%)
$ 0.11022 |
ARPA Chain
ARPA/USDT |
$ 2.254M |
B:
$ 0.102673
H: $ 0.11011 |
$ 0.106647
(3.53%)
$ 0.10301 |
0x
ZRX/USDT |
$ 2.206M |
B:
$ 1.692
H: $ 1.9456 |
$ 1.8985
(11.16%)
$ 1.7079 |
Bluzelle
BLZ/USDT |
$ 2.199M |
B:
$ 0.385885
H: $ 0.412142 |
$ 0.392462
(0.47%)
$ 0.39064 |
Bella Protocol
BEL/USDT |
$ 2.186M |
B:
$ 3.9188
H: $ 4.2786 |
$ 4.1426
(4.5%)
$ 3.9641 |
UMA
UMA/USDT |
$ 2.172M |
B:
$ 23.83
H: $ 25.98 |
$ 25.71
(6.96%)
$ 24.04 |
Aragon
ANT/USDT |
$ 2.148M |
B:
$ 8.657
H: $ 9.5275 |
$ 9.3969
(8.28%)
$ 8.6781 |
BitcoinHD
BHD/USDT |
$ 2.096M |
B:
$ 4.6664
H: $ 4.9908 |
$ 4.8924
(4.53%)
$ 4.6803 |
Huobi Token
HT/USDT |
$ 2.073M |
B:
$ 23.63
H: $ 25.63 |
$ 24.74
(3.92%)
$ 23.81 |
Celer Network
CELR/USDT |
$ 2.051M |
B:
$ 0.058438
H: $ 0.065115 |
$ 0.06027
(2.54%)
$ 0.058779 |
Fantom
FTM/USDT |
$ 2.047M |
B:
$ 0.716886
H: $ 0.838358 |
$ 0.758308
(3.23%)
$ 0.734574 |
Reef
REEF/USDT |
$ 2.003M |
B:
$ 0.037011
H: $ 0.041099 |
$ 0.039974
(7.33%)
$ 0.037245 |
|
Litecoin
LTC/ETH |
$ 1.955M |
B:
$ 332.97
H: $ 367.63 |
$ 336.71
(-2.68%)
$ 346.00 |
Cosmos
ATOM/USDT |
$ 1.901M |
B:
$ 21.73
H: $ 26.26 |
$ 25.22
(15.55%)
$ 21.83 |
district0x
DNT/USDT |
$ 1.867M |
B:
$ 0.298338
H: $ 0.322402 |
$ 0.311371
(3.67%)
$ 0.30034 |
Helium
HNT/USDT |
$ 1.760M |
B:
$ 17.14
H: $ 18.40 |
$ 18.13
(5.38%)
$ 17.21 |
Perpetual Protocol
PERP/USDT |
$ 1.757M |
B:
$ 8.4745
H: $ 9.1822 |
$ 8.6126
(-0.66%)
$ 8.6697 |
Grin
GRIN/USDT |
$ 1.756M |
B:
$ 0.704604
H: $ 0.884884 |
$ 0.848648
(7.53%)
$ 0.789188 |
Ocean Protocol
OCEAN/USDT |
$ 1.752M |
B:
$ 1.2855
H: $ 1.3994 |
$ 1.3696
(6.33%)
$ 1.2881 |
Theta Fuel
TFUEL/USDT |
$ 1.734M |
B:
$ 0.367257
H: $ 0.407207 |
$ 0.386246
(-4.44%)
$ 0.404174 |
Synthetix Network Token
SNX/USDT |
$ 1.731M |
B:
$ 16.45
H: $ 17.93 |
$ 17.41
(5.27%)
$ 16.54 |
Streamr DATAcoin
DATA/BTC |
$ 1.712M |
B:
$ 0.170671
H: $ 0.170671 |
$ 0.170671
(0%)
$ 0.170671 |
Storj
STORJ/USDT |
$ 1.656M |
B:
$ 1.8119
H: $ 2.031 |
$ 1.9879
(8.32%)
$ 1.8352 |
Curve DAO Token
CRV/USDT |
$ 1.540M |
B:
$ 2.8899
H: $ 3.3143 |
$ 3.2512
(12.12%)
$ 2.8999 |
bZx Protocol
BZRX/USDT |
$ 1.460M |
B:
$ 0.953352
H: $ 1.175 |
$ 0.983182
(2.22%)
$ 0.961861 |
Decred
DCR/USDT |
$ 1.361M |
B:
$ 186.32
H: $ 202.33 |
$ 196.46
(2.69%)
$ 191.31 |
|
Polkadot
DOT/BTC |
$ 1.355M |
B:
$ 37.26
H: $ 40.68 |
$ 39.20
(5.03%)
$ 37.32 |
Akropolis
AKRO/USDT |
$ 1.338M |
B:
$ 0.048428
H: $ 0.053864 |
$ 0.051792
(6.53%)
$ 0.048619 |
AirSwap
AST/BTC |
$ 1.338M |
B:
$ 0.398233
H: $ 0.455123 |
$ 0.455123
(0%)
$ 0.455123 |
|
NEO
NEO/ETH |
$ 1.245M |
B:
$ 104.31
H: $ 119.34 |
$ 114.71
(9.92%)
$ 104.36 |
Arweave
AR/USDT |
$ 1.228M |
B:
$ 25.61
H: $ 28.80 |
$ 26.86
(4.42%)
$ 25.72 |
Theta Token
THETA/USDT |
$ 1.210M |
B:
$ 10.56
H: $ 11.39 |
$ 11.23
(1.82%)
$ 11.03 |
NEAR Protocol
NEAR/USDT |
$ 1.198M |
B:
$ 4.8828
H: $ 5.296 |
$ 5.1292
(4.99%)
$ 4.8856 |
Compound
COMP_USDT |
$ 1.196M |
B:
$ 731.87
H: $ 804.55 |
$ 768.76
(3.66%)
$ 741.58 |
Kleros
PNK/USDT |
$ 1.138M |
B:
$ 0.226026
H: $ 0.272973 |
$ 0.268268
(15.52%)
$ 0.232232 |
Standard Tokenization Protocol
STPT/USDT |
$ 1.099M |
B:
$ 0.079079
H: $ 0.086837 |
$ 0.081762
(2.05%)
$ 0.08012 |
Conflux Network
CFX/USDT |
$ 1.097M |
B:
$ 0.866866
H: $ 0.941941 |
$ 0.886886
(1.03%)
$ 0.877877 |
aelf
ELF/USDT |
$ 1.028M |
B:
$ 0.393894
H: $ 0.444044 |
$ 0.424924
(7.47%)
$ 0.395395 |
Aave
AAVE/USDT |
$ 998.487K |
B:
$ 440.15
H: $ 485.17 |
$ 464.95
(4.38%)
$ 445.45 |
Chiliz
CHZ/USDT |
$ 943.281K |
B:
$ 0.486086
H: $ 0.524694 |
$ 0.514514
(5.39%)
$ 0.488208 |
Ontology
ONT/USDT |
$ 937.352K |
B:
$ 1.8606
H: $ 2.241 |
$ 2.1725
(15.71%)
$ 1.8776 |
Kusama
KSM/USDT |
$ 917.876K |
B:
$ 398.36
H: $ 431.97 |
$ 423.33
(6.17%)
$ 398.75 |
NEST Protocol
NEST/USDT |
$ 871.553K |
B:
$ 0.033333
H: $ 0.035035 |
$ 0.033534
(-0.3%)
$ 0.033634 |
Cortex
CTXC/USDT |
$ 867.077K |
B:
$ 0.353653
H: $ 0.423123 |
$ 0.389489
(8.72%)
$ 0.358258 |
Omni
OMNI/USDT |
$ 857.426K |
B:
$ 8.1913
H: $ 9.3572 |
$ 9.3572
(2.92%)
$ 9.0918 |
Beam
BEAM/USDT |
$ 851.685K |
B:
$ 1.4214
H: $ 1.5558 |
$ 1.5464
(8.24%)
$ 1.4287 |
Mdex
MDX/USDT |
$ 838.728K |
B:
$ 2.983
H: $ 3.1495 |
$ 3.0685
(2.52%)
$ 2.9931 |
Marlin
POND/USDT |
$ 799.241K |
B:
$ 0.176369
H: $ 0.191463 |
$ 0.179185
(-0.23%)
$ 0.179598 |
Algorand
ALGO/USDT |
$ 760.948K |
B:
$ 1.3174
H: $ 1.4907 |
$ 1.4877
(12.01%)
$ 1.3282 |
Cream Finance
CREAM/BUSD |
$ 749.549K |
B:
$ 132.84
H: $ 152.58 |
$ 145.38
(5.65%)
$ 137.60 |
Wrapped Bitcoin
WBTC/USDT |
$ 689.149K |
B:
$ 54,035.98
H: $ 57,962.30 |
$ 56,937.98
(4.42%)
$ 54,529.68 |
Rarible
RARI/USDT |
$ 662.384K |
B:
$ 18.94
H: $ 23.50 |
$ 21.14
(5.17%)
$ 20.10 |
FinNexus
FNX/USDT |
$ 645.330K |
B:
$ 0.399789
H: $ 0.448428 |
$ 0.436656
(2.58%)
$ 0.425685 |
Wanchain
WAN/USDT |
$ 639.754K |
B:
$ 1.58
H: $ 1.8261 |
$ 1.8237
(14.35%)
$ 1.5949 |
Orion Protocol
ORN/USDT |
$ 622.661K |
B:
$ 14.18
H: $ 16.35 |
$ 15.61
(9.03%)
$ 14.32 |
Crust
CRU/USDT |
$ 618.375K |
B:
$ 96.50
H: $ 103.62 |
$ 99.66
(2.58%)
$ 97.16 |
Value Liquidity
VALUE/USDT |
$ 581.411K |
B:
$ 4.4045
H: $ 4.788 |
$ 4.51
(0.49%)
$ 4.4881 |
Massnet
MASS/USDT |
$ 563.617K |
B:
$ 0.752352
H: $ 0.814614 |
$ 0.8003
(5.61%)
$ 0.757797 |
Keep3rV1
KP3R/BUSD |
$ 561.416K |
B:
$ 274.47
H: $ 301.09 |
$ 288.75
(1.69%)
$ 283.95 |
IOStoken
IOST/USDT |
$ 561.252K |
B:
$ 0.056837
H: $ 0.063505 |
$ 0.062422
(9.54%)
$ 0.056988 |
Serum
SRM/USDT |
$ 540.572K |
B:
$ 10.34
H: $ 11.49 |
$ 10.61
(2.55%)
$ 10.34 |
Polygon
MATIC/USDT |
$ 533.671K |
B:
$ 0.711821
H: $ 0.837176 |
$ 0.787967
(10.7%)
$ 0.711821 |
Measurable Data Token
MDT/USDT |
$ 508.882K |
B:
$ 0.065596
H: $ 0.074054 |
$ 0.07007
(4.9%)
$ 0.066797 |
Holo
HOLO/USDT |
$ 489.252K |
B:
$ 0.01357
H: $ 0.016196 |
$ 0.015123
(10.74%)
$ 0.013657 |
MangoChain
MGP/USDT |
$ 485.703K |
B:
$ 0.16016
H: $ 0.337737 |
$ 0.230731
(-26.43%)
$ 0.313613 |
Lambda
LAMB/USDT |
$ 462.516K |
B:
$ 0.076751
H: $ 0.084214 |
$ 0.080554
(2.77%)
$ 0.078381 |
BTC3L
BTC3L/USDT |
$ 460.185K |
B:
$ 2.5951
H: $ 3.1085 |
$ 2.9395
(10.9%)
$ 2.6507 |
xDai
STAKE/USDT |
$ 453.106K |
B:
$ 17.25
H: $ 18.53 |
$ 17.43
(0.96%)
$ 17.26 |
Gas
GAS/USDT |
$ 449.130K |
B:
$ 14.25
H: $ 16.31 |
$ 15.74
(10.32%)
$ 14.26 |
Wrapped NXM
wNXM/USDT |
$ 434.524K |
B:
$ 93.24
H: $ 104.06 |
$ 99.46
(3.12%)
$ 96.45 |
USD Coin
USDC/USDT |
$ 433.749K |
B:
$ 0.990289
H: $ 1.0009 |
$ 0.999599
(-0.11%)
$ 1.0007 |
Ravencoin
RVN/USDT |
$ 433.215K |
B:
$ 0.162322
H: $ 0.178979 |
$ 0.173513
(5.53%)
$ 0.164414 |
Reserve Rights
RSR/USDT |
$ 423.014K |
B:
$ 0.080141
H: $ 0.085495 |
$ 0.083303
(3.45%)
$ 0.080524 |
NuCypher
NU/USDT |
$ 421.389K |
B:
$ 0.458258
H: $ 0.482482 |
$ 0.47037
(1.64%)
$ 0.462762 |
Swerve
SWRV/USDT |
$ 407.669K |
B:
$ 2.1564
H: $ 2.3752 |
$ 2.2018
(0.88%)
$ 2.1826 |
Melon
MLN/USDT |
$ 401.229K |
B:
$ 114.94
H: $ 124.47 |
$ 120.50
(3.28%)
$ 116.67 |
Alchemy Pay
ACH/USDT |
$ 392.273K |
B:
$ 0.007648
H: $ 0.0087 |
$ 0.00779
(1.2%)
$ 0.007698 |
Firo
FIRO/USDT |
$ 370.511K |
B:
$ 12.59
H: $ 13.99 |
$ 13.46
(3.99%)
$ 12.94 |
Bitcoin Vault
BTCV/USDT |
$ 368.934K |
B:
$ 40.33
H: $ 45.18 |
$ 42.43
(5.21%)
$ 40.33 |
Roxe Cash
ROC/USDT |
$ 366.749K |
B:
$ 0.218456
H: $ 0.23493 |
$ 0.224537
(1.95%)
$ 0.220239 |
Anchor Protocol
ANC/USDT |
$ 361.660K |
B:
$ 5.7698
H: $ 5.8699 |
$ 5.7798
(-0.38%)
$ 5.8018 |
Taraxa
TARA/USDT |
$ 360.144K |
B:
$ 0.02016
H: $ 0.022122 |
$ 0.020981
(-2.83%)
$ 0.021592 |
Spartan Protocol
SPARTA/USDT |
$ 358.261K |
B:
$ 0.598798
H: $ 0.844544 |
$ 0.752852
(-10.57%)
$ 0.841841 |
Zyro
ZYRO/USDT |
$ 340.334K |
B:
$ 0.026026
H: $ 0.041542 |
$ 0.035535
(25%)
$ 0.028428 |
BKEX Token
BKK/ETH |
$ 338.888K |
B:
$ 0.154771
H: $ 0.171968 |
$ 0.16165
(0%)
$ 0.16165 |
Phala.Network
PHA/USDT |
$ 333.872K |
B:
$ 0.818131
H: $ 0.870827 |
$ 0.842743
(2.54%)
$ 0.8219 |
Darwinia Network
RING/USDT |
$ 326.756K |
B:
$ 0.110113
H: $ 0.122411 |
$ 0.115921
(4.34%)
$ 0.111096 |
Terra
LUNA/USDT |
$ 318.199K |
B:
$ 16.34
H: $ 17.53 |
$ 16.55
(-4.6%)
$ 17.35 |
|
Bitcoin
BTC/DAI |
$ 305.908K |
B:
$ 53,961.60
H: $ 57,949.90 |
$ 56,829.50
(4.27%)
$ 54,500.10 |
dForce
DF/USDT |
$ 299.626K |
B:
$ 0.33073
H: $ 0.363864 |
$ 0.342142
(1.33%)
$ 0.337637 |
Egretia
EGT/USDT |
$ 298.084K |
B:
$ 0.003711
H: $ 0.004356 |
$ 0.004094
(9.04%)
$ 0.003755 |
Tokenlon Network Token
LON/USDT |
$ 286.818K |
B:
$ 5.1281
H: $ 5.4044 |
$ 5.2683
(2.43%)
$ 5.1431 |
API3
API3/USDT |
$ 285.644K |
B:
$ 7.0135
H: $ 7.7927 |
$ 7.033
(-1.34%)
$ 7.1283 |
|
district0x
DNT/BTC |
$ 236.298K |
B:
$ 0.284452
H: $ 0.284452 |
$ 0.284452
(0%)
$ 0.284452 |
Homeros
HMR/BTC |
$ 219.683K |
B:
$ 0.05689
H: $ 0.05689 |
$ 0.05689
(0%)
$ 0.05689 |
Unifi Protocol DAO
UNFI/BUSD |
$ 187.815K |
B:
$ 25.17
H: $ 27.54 |
$ 26.19
(4.04%)
$ 25.17 |
Zap
ZAP/USDT |
$ 187.282K |
B:
$ 0.231571
H: $ 0.234374 |
$ 0.231661
(-0.61%)
$ 0.233093 |
TokenPocket
TPT/USDT |
$ 185.819K |
B:
$ 0.039439
H: $ 0.044945 |
$ 0.042542
(6.52%)
$ 0.03994 |
|
BKEX Token
BKK/USDT |
$ 182.145K |
B:
$ 0.14014
H: $ 0.17017 |
$ 0.158558
(4.74%)
$ 0.151381 |
Unitrade
TRADE/USDT |
$ 167.093K |
B:
$ 0.581581
H: $ 0.651651 |
$ 0.609609
(3.57%)
$ 0.588588 |
Black Diamond Rating
HZT/USDT |
$ 166.545K |
B:
$ 0.043163
H: $ 0.046016 |
$ 0.045686
(0.55%)
$ 0.045435 |
Hegic
HEGIC/BUSD |
$ 165.561K |
B:
$ 0.177587
H: $ 0.192868 |
$ 0.184279
(1.43%)
$ 0.181682 |
EOS3L
EOS3L/USDT |
$ 159.469K |
B:
$ 0.098578
H: $ 0.20014 |
$ 0.181902
(82.1%)
$ 0.09989 |
dHedge DAO
DHT/USDT |
$ 155.919K |
B:
$ 2.5197
H: $ 2.6798 |
$ 2.5672
(1.88%)
$ 2.5197 |
MATH
MATH/USDT |
$ 154.551K |
B:
$ 1.8919
H: $ 1.965 |
$ 1.9279
(-1.03%)
$ 1.9479 |
LINK3L
LINK3L_USDT |
$ 144.047K |
B:
$ 0.409449
H: $ 0.514384 |
$ 0.416856
(-5.11%)
$ 0.439289 |
CNNS
CNNS/USDT |
$ 144.001K |
B:
$ 0.004418
H: $ 0.004764 |
$ 0.004486
(0.61%)
$ 0.004459 |
Sora
XOR/USDT |
$ 139.802K |
B:
$ 609.56
H: $ 839.79 |
$ 696.93
(6.14%)
$ 656.64 |
Robonomics.network
XRT/USDT |
$ 131.904K |
B:
$ 37.11
H: $ 41.36 |
$ 39.72
(3.99%)
$ 38.20 |
Loom Network
LOOM/USDT |
$ 128.436K |
B:
$ 0.134343
H: $ 0.147931 |
$ 0.144845
(7.82%)
$ 0.134343 |
Meta
MTA/USDT |
$ 119.206K |
B:
$ 2.6376
H: $ 2.8924 |
$ 2.655
(0.45%)
$ 2.643 |
Hedget
HGET/USDT |
$ 113.494K |
B:
$ 7.608
H: $ 9.0048 |
$ 8.2649
(1.65%)
$ 8.1306 |
ETH3S
ETH3S/USDT |
$ 108.919K |
B:
$ 0.19005
H: $ 0.267908 |
$ 0.212502
(-18.36%)
$ 0.26028 |
Decentr
DEC/USDT |
$ 108.826K |
B:
$ 0.253632
H: $ 0.323785 |
$ 0.284391
(5.91%)
$ 0.268522 |
DMM: Governance
DMG/USDT |
$ 102.700K |
B:
$ 0.07027
H: $ 0.076777 |
$ 0.07057
(0.28%)
$ 0.07037 |
Golff
GOF/USDT |
$ 99.147K |
B:
$ 1.4769
H: $ 1.5817 |
$ 1.5411
(2.46%)
$ 1.5042 |
Cred
LBA/USDT |
$ 92.086K |
B:
$ 0.007511
H: $ 0.008785 |
$ 0.007677
(-1.12%)
$ 0.007764 |
BCH3L
BCH3L/USDT |
$ 83.329K |
B:
$ 0.301872
H: $ 0.679709 |
$ 0.525395
(64.83%)
$ 0.318748 |
Falconswap
FSW/USDT |
$ 72.693K |
B:
$ 0.287387
H: $ 0.34054 |
$ 0.308408
(-5.14%)
$ 0.325125 |
Raiden Network Token
RDN/BTC |
$ 64.567K |
B:
$ 0.967137
H: $ 1.024 |
$ 0.967137
(0%)
$ 0.967137 |
DOS Network
DOS/USDT |
$ 64.263K |
B:
$ 0.100104
H: $ 0.11011 |
$ 0.109033
(7.32%)
$ 0.101594 |
Polymath
POLY/ETH |
$ 60.522K |
B:
$ 0.364573
H: $ 0.392088 |
$ 0.385209
(4.67%)
$ 0.368012 |
PowerPool
CVP/BUSD |
$ 56.748K |
B:
$ 2.5903
H: $ 2.862 |
$ 2.7363
(2.14%)
$ 2.6789 |
BCH3S
BCH3S/USDT |
$ 43.748K |
B:
$ 0.003063
H: $ 0.012172 |
$ 0.004795
(-58.88%)
$ 0.011662 |
DAOstack
GEN/USDT |
$ 41.171K |
B:
$ 0.242706
H: $ 0.316887 |
$ 0.283394
(5.45%)
$ 0.268742 |
Dawn Protocol
DAWN/USDT |
$ 40.515K |
B:
$ 7.1065
H: $ 7.1074 |
$ 7.1066
(-0%)
$ 7.1067 |
EOS3S
EOS3S/USDT |
$ 35.240K |
B:
$ 0.015285
H: $ 0.051862 |
$ 0.017718
(-64.35%)
$ 0.0497 |
CSPC
CSPC/USDT |
$ 34.482K |
B:
$ 0.001211
H: $ 0.001662 |
$ 0.001461
(-9.32%)
$ 0.001612 |
Keep Network
KEEP/USDT |
$ 28.224K |
B:
$ 0.587787
H: $ 0.643343 |
$ 0.613513
(-4.29%)
$ 0.64104 |
Coinsbit Token
CNB/USDT |
$ 23.519K |
B:
$ 0.00089
H: $ 0.001182 |
$ 0.000929
(-19.23%)
$ 0.00115 |
BTC3S
BTC3S/USDT |
$ 17.573K |
B:
$ 0.036136
H: $ 0.047257 |
$ 0.038438
(-16.49%)
$ 0.046026 |
Edgeware
EDG/USDT |
$ 4.551K |
B:
$ 0.007007
H: $ 0.034878 |
$ 0.025058
(-28.15%)
$ 0.034877 |
Unknown Fair Object
UFO/USDT |
$ 2.338K |
B:
$ 0.169589
H: $ 0.209219 |
$ 0.203023
(4.82%)
$ 0.193693 |
LINK3S
LINK3S_USDT |
$ 1.204K |
B:
$ 0.011221
H: $ 0.014845 |
$ 0.014324
(4.3%)
$ 0.013734 |
CoinEx token
CET/USDT |
$ 1.121K |
B:
$ 0.063934
H: $ 0.079329 |
$ 0.077247
(17.16%)
$ 0.065936 |
|
EOS
EOS/EOS |
$ 724 |
B:
$ 0.001169
H: $ 0.001495 |
$ 0.001441
(22.31%)
$ 0.001178 |
Jemoo Community
JMC/USDT |
$ 611 |
B:
$ 0.000951
H: $ 0.000959 |
$ 0.000953
(-0.21%)
$ 0.000955 |
CAPITAL X CELL
CXC/USDT |
$ 569 |
B:
$ 0.5005
H: $ 2.2021 |
$ 0.705505
(-53.01%)
$ 1.5015 |
Scry.info
DDD/USDT |
$ 8 |
B:
$ 0.007034
H: $ 0.007034 |
$ 0.007034
(0%)
$ 0.007034 |
POC Chain
POCC/USDT |
$ 3 | H: $ 0.000001 |
$ 0.000001
(0.07%)
$ 0.000001 |