English
Deutsch
Italiano
ไทย
Bkex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Bkex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Bkex
$ 2.685B
620
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Cosmos
ATOM/ATOM |
$ 519.034M |
B:
$ 359.61
H: $ 411.15 |
$ 403.30
(8.59%)
$ 371.40 |
Bitcoin
BTC/USDT |
$ 283.980M |
B:
$ 47,675.66
H: $ 50,230.18 |
$ 48,945.46
(2.03%)
$ 47,972.03 |
Ethereum
ETH/USDT |
$ 150.230M |
B:
$ 1,505.25
H: $ 1,604.33 |
$ 1,571.55
(2.27%)
$ 1,536.61 |
Cardano
ADA/USDT |
$ 142.018M |
B:
$ 1.19
H: $ 1.35 |
$ 1.24
(-2.94%)
$ 1.27 |
Binance Coin
BNB/USDT |
$ 118.465M |
B:
$ 240.79
H: $ 264.97 |
$ 250.62
(-1.36%)
$ 254.08 |
Wrapped Bitcoin
WBTC/USDT |
$ 69.215M |
B:
$ 47,713.57
H: $ 50,269.22 |
$ 49,011.76
(1.67%)
$ 48,206.16 |
Fantom
FTM/USDT |
$ 68.237M |
B:
$ 0.5009
H: $ 0.645165 |
$ 0.52027
(-9.76%)
$ 0.576516 |
Polkadot
DOT/USDT |
$ 60.340M |
B:
$ 33.98
H: $ 36.90 |
$ 36.72
(4.76%)
$ 35.05 |
EnjinCoin
ENJ/USDT |
$ 56.864M |
B:
$ 0.597627
H: $ 0.873603 |
$ 0.854864
(40.79%)
$ 0.607187 |
|
Bitcoin
BTC/USDC |
$ 51.976M |
B:
$ 47,683.40
H: $ 50,204.68 |
$ 48,911.59
(2.05%)
$ 47,930.90 |
Uniswap
UNI/USDT |
$ 51.642M |
B:
$ 23.50
H: $ 26.96 |
$ 26.54
(11.25%)
$ 23.85 |
SushiSwap
SUSHI/USDT |
$ 50.334M |
B:
$ 16.43
H: $ 20.68 |
$ 19.30
(14.15%)
$ 16.91 |
ChainLink
LINK/USDT |
$ 49.275M |
B:
$ 25.98
H: $ 29.93 |
$ 29.47
(10.92%)
$ 26.57 |
Huobi Token
HT/USDT |
$ 48.550M |
B:
$ 13.54
H: $ 15.42 |
$ 14.50
(2.67%)
$ 14.12 |
Matic Network
MATIC/USDT |
$ 47.163M |
B:
$ 0.216556
H: $ 0.254104 |
$ 0.234054
(2.84%)
$ 0.227587 |
yearn.finance
YFI/USDT |
$ 39.673M |
B:
$ 33,072.03
H: $ 35,475.54 |
$ 34,434.40
(1.8%)
$ 33,824.46 |
|
Bitcoin
BTC/DAI |
$ 39.228M |
B:
$ 47,604.45
H: $ 50,193.60 |
$ 48,902.02
(1.93%)
$ 47,974.17 |
Aave
AAVE/USDT |
$ 36.431M |
B:
$ 361.81
H: $ 399.06 |
$ 396.51
(3.54%)
$ 382.94 |
Bitcoin Cash
BCH/USDT |
$ 33.484M |
B:
$ 484.44
H: $ 549.71 |
$ 542.03
(11.25%)
$ 487.21 |
The Graph
GRT/USDT |
$ 33.140M |
B:
$ 1.69
H: $ 1.98 |
$ 1.90
(9.31%)
$ 1.74 |
Ripple
XRP/USDT |
$ 28.474M |
B:
$ 0.428528
H: $ 0.455455 |
$ 0.445485
(2.57%)
$ 0.434344 |
Avalanche
AVAX/USDT |
$ 24.300M |
B:
$ 25.48
H: $ 31.89 |
$ 30.48
(14.64%)
$ 26.59 |
OKB
OKB/USDT |
$ 23.315M |
B:
$ 15.48
H: $ 18.76 |
$ 17.15
(5.1%)
$ 16.32 |
Litecoin
LTC/USDT |
$ 22.152M |
B:
$ 169.88
H: $ 184.01 |
$ 183.51
(6.77%)
$ 171.88 |
|
Polkadot
DOT/BTC |
$ 20.352M |
B:
$ 34.38
H: $ 36.72 |
$ 36.63
(2.74%)
$ 35.65 |
USD Coin
USDC/USDT |
$ 18.853M |
B:
$ 0.995494
H: $ 1.00 |
$ 1.00
(0.05%)
$ 0.999699 |
Stellar
XLM/USDT |
$ 18.717M |
B:
$ 0.406486
H: $ 0.436957 |
$ 0.427097
(2.2%)
$ 0.417897 |
Terra
LUNA/USDT |
$ 18.396M |
B:
$ 5.92
H: $ 6.79 |
$ 6.53
(8.36%)
$ 6.03 |
Basic Attention Token
BAT/USDT |
$ 17.683M |
B:
$ 0.537837
H: $ 0.625225 |
$ 0.62062
(12.28%)
$ 0.552752 |
Ravencoin
RVN/USDT |
$ 17.594M |
B:
$ 0.1597
H: $ 0.18029 |
$ 0.166526
(-0.44%)
$ 0.167267 |
Algorand
ALGO/USDT |
$ 17.521M |
B:
$ 1.05
H: $ 1.17 |
$ 1.17
(7.37%)
$ 1.09 |
EOS
EOS/USDT |
$ 17.084M |
B:
$ 3.57
H: $ 3.84 |
$ 3.78
(4.76%)
$ 3.60 |
|
Ethereum
ETH/BTC |
$ 16.916M |
B:
$ 1,523.51
H: $ 1,573.97 |
$ 1,569.62
(0.65%)
$ 1,559.50 |
|
Stellar
XLM/BTC |
$ 16.602M |
B:
$ 0.391195
H: $ 0.391195 |
$ 0.391195
(0%)
$ 0.391195 |
IOStoken
IOST/USDT |
$ 15.781M |
B:
$ 0.038419
H: $ 0.04317 |
$ 0.042669
(7.54%)
$ 0.039678 |
Zcash
ZEC/USDT |
$ 15.637M |
B:
$ 116.53
H: $ 126.82 |
$ 124.44
(5.37%)
$ 118.10 |
Dogecoin
DOGE/USDT |
$ 15.366M |
B:
$ 0.048917
H: $ 0.052502 |
$ 0.05135
(2.42%)
$ 0.050136 |
ICON
ICX/USDT |
$ 14.478M |
B:
$ 1.60
H: $ 1.78 |
$ 1.74
(6.74%)
$ 1.63 |
Mdex
MDX/USDT |
$ 14.334M |
B:
$ 4.49
H: $ 5.15 |
$ 4.56
(-10.52%)
$ 5.09 |
Tezos
XTZ/USDT |
$ 13.567M |
B:
$ 3.52
H: $ 3.75 |
$ 3.74
(3.35%)
$ 3.62 |
Ontology
ONT/USDT |
$ 12.061M |
B:
$ 0.872472
H: $ 0.938337 |
$ 0.936836
(5.38%)
$ 0.888988 |
Zilliqa
ZIL/USDT |
$ 11.702M |
B:
$ 0.110781
H: $ 0.11986 |
$ 0.118078
(3.55%)
$ 0.114034 |
Tron
TRX/USDT |
$ 11.447M |
B:
$ 0.046376
H: $ 0.048408 |
$ 0.048048
(2.39%)
$ 0.046927 |
1inch
1INCH/USDT |
$ 9.811M |
B:
$ 3.93
H: $ 4.35 |
$ 4.16
(2.12%)
$ 4.07 |
NEO
NEO/USDT |
$ 9.325M |
B:
$ 36.71
H: $ 39.06 |
$ 38.81
(2.75%)
$ 37.77 |
Dash
DASH/USDT |
$ 8.993M |
B:
$ 206.45
H: $ 230.18 |
$ 223.74
(4.72%)
$ 213.66 |
Theta Token
THETA/USDT |
$ 8.733M |
B:
$ 3.18
H: $ 3.84 |
$ 3.72
(15.05%)
$ 3.24 |
Orion Protocol
ORN/USDT |
$ 8.175M |
B:
$ 13.55
H: $ 15.10 |
$ 14.54
(4.5%)
$ 13.91 |
Crypto.com Chain
CRO/USDT |
$ 8.096M |
B:
$ 0.143744
H: $ 0.156857 |
$ 0.155255
(6.23%)
$ 0.146146 |
The Sandbox
SAND/USDT |
$ 8.007M |
B:
$ 0.23019
H: $ 0.265413 |
$ 0.258628
(9.8%)
$ 0.23554 |
Bitcoin SV
BCHSV/USDT |
$ 7.731M |
B:
$ 179.96
H: $ 190.17 |
$ 189.36
(3.8%)
$ 182.42 |
Reserve Rights
RSR/USDT |
$ 7.672M |
B:
$ 0.054054
H: $ 0.062162 |
$ 0.06049
(9.5%)
$ 0.055244 |
Bancor
BNT/USDT |
$ 7.450M |
B:
$ 5.16
H: $ 5.67 |
$ 5.63
(7.07%)
$ 5.25 |
NEAR Protocol
NEAR/USDT |
$ 7.276M |
B:
$ 3.99
H: $ 4.30 |
$ 4.11
(-1.29%)
$ 4.16 |
Filecoin
FIL/USDT |
$ 7.260M |
B:
$ 36.82
H: $ 39.43 |
$ 38.27
(3.44%)
$ 37.00 |
|
Ethereum
ETH/USDC |
$ 6.942M |
B:
$ 1,503.55
H: $ 1,603.04 |
$ 1,570.00
(2.19%)
$ 1,536.36 |
Meta
MTA/USDT |
$ 6.741M |
B:
$ 1.94
H: $ 2.14 |
$ 2.08
(6.32%)
$ 1.96 |
Synthetix Network Token
SNX/USDT |
$ 6.292M |
B:
$ 19.58
H: $ 22.54 |
$ 22.18
(11.02%)
$ 19.98 |
Origin Protocol
OGN/USDT |
$ 6.190M |
B:
$ 0.318618
H: $ 0.405005 |
$ 0.391291
(20.91%)
$ 0.323623 |
OMG Network
OMG/USDT |
$ 5.651M |
B:
$ 4.46
H: $ 4.89 |
$ 4.87
(5.2%)
$ 4.63 |
Maker
MKR/USDT |
$ 5.336M |
B:
$ 2,135.46
H: $ 2,274.96 |
$ 2,246.61
(1.87%)
$ 2,205.39 |
SUN
SUN/USDT |
$ 5.284M |
B:
$ 13.21
H: $ 14.95 |
$ 14.26
(6.44%)
$ 13.40 |
|
Ethereum
ETH/DAI |
$ 5.230M |
B:
$ 1,503.97
H: $ 1,601.65 |
$ 1,570.35
(2.64%)
$ 1,529.92 |
Holo
HOLO/USDT |
$ 5.001M |
B:
$ 0.002689
H: $ 0.002987 |
$ 0.002764
(-4.46%)
$ 0.002893 |
|
Litecoin
LTC/BTC |
$ 4.830M |
B:
$ 171.93
H: $ 183.42 |
$ 183.32
(4.84%)
$ 174.86 |
Ethereum Classic
ETC/USDT |
$ 4.826M |
B:
$ 10.61
H: $ 11.51 |
$ 11.31
(4.95%)
$ 10.77 |
Kava
KAVA/USDT |
$ 4.495M |
B:
$ 3.52
H: $ 4.31 |
$ 4.08
(14.29%)
$ 3.57 |
Compound
COMP_USDT |
$ 4.495M |
B:
$ 428.64
H: $ 529.53 |
$ 501.77
(14.61%)
$ 437.80 |
Ankr Network
ANKR/USDT |
$ 4.459M |
B:
$ 0.027659
H: $ 0.030269 |
$ 0.029663
(6.19%)
$ 0.027933 |
Kusama
KSM/USDT |
$ 4.457M |
B:
$ 214.80
H: $ 236.46 |
$ 232.45
(2.83%)
$ 226.06 |
|
Ripple
XRP/BTC |
$ 4.264M |
B:
$ 0.391195
H: $ 0.440095 |
$ 0.440095
(0%)
$ 0.440095 |
Curve DAO Token
CRV/USDT |
$ 4.176M |
B:
$ 1.85
H: $ 2.28 |
$ 2.24
(16.29%)
$ 1.92 |
Swipe
SXP/USDT |
$ 4.166M |
B:
$ 2.14
H: $ 2.32 |
$ 2.26
(0.85%)
$ 2.24 |
Celer Network
CELR/USDT |
$ 4.114M |
B:
$ 0.022062
H: $ 0.024985 |
$ 0.023984
(-0.04%)
$ 0.023994 |
VeChain
VET/USDT |
$ 4.032M |
B:
$ 0.043045
H: $ 0.046643 |
$ 0.044844
(2.79%)
$ 0.043625 |
BTC3L
BTC3L/USDT |
$ 3.796M |
B:
$ 6.10
H: $ 6.97 |
$ 6.46
(3.28%)
$ 6.26 |
0x
ZRX/USDT |
$ 3.678M |
B:
$ 1.29
H: $ 1.43 |
$ 1.42
(7.33%)
$ 1.32 |
Balancer
BAL/USDT |
$ 3.675M |
B:
$ 36.52
H: $ 39.00 |
$ 38.40
(1.13%)
$ 37.97 |
Tellor
TRB/USDT |
$ 3.530M |
B:
$ 33.14
H: $ 37.72 |
$ 37.09
(8.55%)
$ 34.17 |
Dia
DIA/USDT |
$ 3.524M |
B:
$ 2.08
H: $ 2.33 |
$ 2.28
(6.96%)
$ 2.13 |
Penta
PNT/USDT |
$ 3.419M |
B:
$ 1.26
H: $ 1.42 |
$ 1.30
(-2.14%)
$ 1.33 |
DFI.Money
YFII/USDT |
$ 3.369M |
B:
$ 2,038.09
H: $ 2,221.66 |
$ 2,166.32
(3.41%)
$ 2,094.79 |
NuCypher
NU/USDT |
$ 3.105M |
B:
$ 0.705805
H: $ 0.781381 |
$ 0.74064
(4.15%)
$ 0.71111 |
Phala.Network
PHA/USDT |
$ 2.849M |
B:
$ 0.672972
H: $ 0.865329 |
$ 0.724588
(6.23%)
$ 0.682094 |
ETH3L
ETH3L/USDT |
$ 2.757M |
B:
$ 7.55
H: $ 9.14 |
$ 8.61
(3.7%)
$ 8.31 |
|
Ripple
XRP/ETH |
$ 2.659M |
B:
$ 0.433202
H: $ 0.456746 |
$ 0.444189
(0%)
$ 0.444189 |
Rarible
RARI/USDT |
$ 2.533M |
B:
$ 15.29
H: $ 23.02 |
$ 16.57
(-9.41%)
$ 18.29 |
Ren
REN/USDT |
$ 2.498M |
B:
$ 1.09
H: $ 1.20 |
$ 1.15
(2.14%)
$ 1.12 |
KyberNetwork
KNC/USDT |
$ 2.400M |
B:
$ 1.60
H: $ 1.75 |
$ 1.74
(4.77%)
$ 1.66 |
Augur
REP/USDT |
$ 2.379M |
B:
$ 28.25
H: $ 31.65 |
$ 29.46
(-6.23%)
$ 31.42 |
|
ChainLink
LINK/ETH |
$ 2.369M |
B:
$ 26.87
H: $ 29.95 |
$ 29.42
(8.15%)
$ 27.20 |
Nervos Network
CKB/USDT |
$ 2.294M |
B:
$ 0.010022
H: $ 0.011357 |
$ 0.011248
(4%)
$ 0.010816 |
bZx Protocol
BZRX/USDT |
$ 2.287M |
B:
$ 0.41051
H: $ 0.473173 |
$ 0.466466
(9.08%)
$ 0.427627 |
Aragon
ANT/USDT |
$ 2.205M |
B:
$ 3.98
H: $ 4.69 |
$ 4.55
(10.82%)
$ 4.11 |
Decentraland
MANA/USDT |
$ 2.190M |
B:
$ 0.246526
H: $ 0.288258 |
$ 0.285966
(12.45%)
$ 0.254294 |
dForce
DF/USDT |
$ 2.123M |
B:
$ 0.283984
H: $ 0.42082 |
$ 0.340941
(17.49%)
$ 0.29019 |
Serum
SRM/USDT |
$ 2.122M |
B:
$ 5.26
H: $ 5.97 |
$ 5.60
(3.04%)
$ 5.44 |
Bluzelle
BLZ/USDT |
$ 2.075M |
B:
$ 0.176076
H: $ 0.193063 |
$ 0.184374
(-2.41%)
$ 0.188919 |
ONG
ONG/USDT |
$ 2.065M |
B:
$ 0.488488
H: $ 0.53053 |
$ 0.509309
(2.89%)
$ 0.494995 |
Loopring
LRC/USDT |
$ 2.020M |
B:
$ 0.552582
H: $ 0.613953 |
$ 0.60011
(8.18%)
$ 0.554714 |
JUST
JST/USDT |
$ 2.011M |
B:
$ 0.045746
H: $ 0.048418 |
$ 0.047517
(1.3%)
$ 0.046907 |
Orchid
OXT/USDT |
$ 1.981M |
B:
$ 0.466466
H: $ 0.511111 |
$ 0.492292
(3.28%)
$ 0.476676 |
Cortex
CTXC/USDT |
$ 1.954M |
B:
$ 0.187287
H: $ 0.214514 |
$ 0.193393
(-3.74%)
$ 0.200901 |
|
Litecoin
LTC/ETH |
$ 1.902M |
B:
$ 172.81
H: $ 183.77 |
$ 183.22
(4%)
$ 176.17 |
Trust Wallet Token
TWT/USDT |
$ 1.896M |
B:
$ 0.498398
H: $ 0.568067 |
$ 0.551451
(4.16%)
$ 0.529429 |
Storj
STORJ/USDT |
$ 1.734M |
B:
$ 0.63073
H: $ 0.672772 |
$ 0.657056
(0.26%)
$ 0.655355 |
Sora
XOR/USDT |
$ 1.711M |
B:
$ 421.76
H: $ 478.73 |
$ 447.20
(1.48%)
$ 440.66 |
|
NEO
NEO/BTC |
$ 1.648M |
B:
$ 37.16
H: $ 38.78 |
$ 38.78
(0.76%)
$ 38.48 |
UMA
UMA/USDT |
$ 1.616M |
B:
$ 19.70
H: $ 21.95 |
$ 21.31
(4%)
$ 20.49 |
|
Tron
TRX/ETH |
$ 1.573M |
B:
$ 0.047087
H: $ 0.047087 |
$ 0.047087
(0%)
$ 0.047087 |
|
Dash
DASH/BTC |
$ 1.563M |
B:
$ 209.00
H: $ 228.65 |
$ 223.86
(3.08%)
$ 217.16 |
Egretia
EGT/USDT |
$ 1.439M |
B:
$ 0.003223
H: $ 0.003845 |
$ 0.003589
(2.4%)
$ 0.003505 |
Massnet
MASS/USDT |
$ 1.368M |
B:
$ 0.9009
H: $ 0.978177 |
$ 0.936095
(1.96%)
$ 0.918137 |
Ocean Protocol
OCEAN/USDT |
$ 1.361M |
B:
$ 0.902602
H: $ 0.95145 |
$ 0.945645
(3.47%)
$ 0.913913 |
Civic
CVC/USDT |
$ 1.353M |
B:
$ 0.346346
H: $ 0.419119 |
$ 0.387187
(7.74%)
$ 0.359359 |
API3
API3/USDT |
$ 1.310M |
B:
$ 4.83
H: $ 6.01 |
$ 5.44
(2.58%)
$ 5.30 |
Akropolis
AKRO/USDT |
$ 1.299M |
B:
$ 0.032032
H: $ 0.037838 |
$ 0.037357
(11.14%)
$ 0.033614 |
BKEX Token
BKK/USDT |
$ 1.295M |
B:
$ 0.152182
H: $ 0.195295 |
$ 0.181982
(13.48%)
$ 0.16036 |
Falconswap
FSW/USDT |
$ 1.224M |
B:
$ 0.228128
H: $ 0.313013 |
$ 0.293894
(2.12%)
$ 0.287787 |
|
Ethereum Classic
ETC/BTC |
$ 1.122M |
B:
$ 10.71
H: $ 11.44 |
$ 11.25
(3.14%)
$ 10.90 |
|
Zcash
ZEC/BTC |
$ 1.112M |
B:
$ 117.85
H: $ 125.23 |
$ 124.45
(4.39%)
$ 119.22 |
Machine Xchange Coin
MXC/USDT |
$ 1.072M |
B:
$ 0.018939
H: $ 0.02045 |
$ 0.01983
(2.38%)
$ 0.019369 |
Swerve
SWRV/USDT |
$ 1.027M |
B:
$ 0.954954
H: $ 1.12 |
$ 1.11
(10.6%)
$ 1.00 |
Decred
DCR/USDT |
$ 984.097K |
B:
$ 139.44
H: $ 150.35 |
$ 147.79
(3.25%)
$ 143.15 |
|
Stellar
XLM/ETH |
$ 958.300K |
B:
$ 0.417507
H: $ 0.439481 |
$ 0.425354
(-0.37%)
$ 0.426924 |
Standard Tokenization Protocol
STPT/USDT |
$ 941.663K |
B:
$ 0.038498
H: $ 0.043463 |
$ 0.042392
(7.73%)
$ 0.039349 |
Beam
BEAM/USDT |
$ 932.477K |
B:
$ 0.53043
H: $ 0.573873 |
$ 0.551251
(1.08%)
$ 0.545345 |
Polymath
POLY/ETH |
$ 874.725K |
B:
$ 0.318623
H: $ 0.353154 |
$ 0.33275
(-4.5%)
$ 0.348445 |
district0x
DNT/USDT |
$ 869.968K |
B:
$ 0.239669
H: $ 0.261591 |
$ 0.256216
(3.11%)
$ 0.248498 |
Measurable Data Token
MDT/USDT |
$ 862.839K |
B:
$ 0.042532
H: $ 0.045205 |
$ 0.044014
(-1.57%)
$ 0.044715 |
Omni
OMNI/USDT |
$ 828.125K |
B:
$ 4.77
H: $ 5.02 |
$ 4.90
(0.63%)
$ 4.87 |
Aeternity
AE/USDT |
$ 801.688K |
B:
$ 0.132833
H: $ 0.144444 |
$ 0.138839
(3.28%)
$ 0.134434 |
|
EOS
EOS/ETH |
$ 800.586K |
B:
$ 3.65
H: $ 3.84 |
$ 3.77
(2.52%)
$ 3.68 |
Numeraire
NMR/USDT |
$ 799.358K |
B:
$ 40.20
H: $ 42.84 |
$ 41.48
(-2.45%)
$ 42.53 |
Decentr
DEC/USDT |
$ 796.150K |
B:
$ 0.332404
H: $ 0.399033 |
$ 0.342048
(0.79%)
$ 0.33937 |
Lambda
LAMB/USDT |
$ 767.968K |
B:
$ 0.030167
H: $ 0.032978 |
$ 0.031604
(-1.49%)
$ 0.032083 |
iExecRLC
RLC/USDT |
$ 767.120K |
B:
$ 1.35
H: $ 1.48 |
$ 1.45
(3.99%)
$ 1.40 |
IRISnet
IRIS/USDT |
$ 766.370K |
B:
$ 0.10019
H: $ 0.108839 |
$ 0.107277
(3.39%)
$ 0.103764 |
NEST Protocol
NEST/USDT |
$ 740.784K |
B:
$ 0.03003
H: $ 0.033534 |
$ 0.031932
(0.63%)
$ 0.031732 |
Hegic
HEGIC/BUSD |
$ 728.888K |
B:
$ 0.224343
H: $ 0.289497 |
$ 0.259818
(-3.88%)
$ 0.270311 |
Arweave
AR/USDT |
$ 720.986K |
B:
$ 9.71
H: $ 11.29 |
$ 10.51
(5.67%)
$ 9.95 |
Bella Protocol
BEL/USDT |
$ 669.861K |
B:
$ 2.04
H: $ 2.22 |
$ 2.17
(1.41%)
$ 2.14 |
Gas
GAS/USDT |
$ 668.746K |
B:
$ 11.04
H: $ 12.44 |
$ 11.58
(2.57%)
$ 11.29 |
Dock
DOCK/USDT |
$ 648.133K |
B:
$ 0.033715
H: $ 0.037792 |
$ 0.036484
(-0.64%)
$ 0.03672 |
ARPA Chain
ARPA/USDT |
$ 604.752K |
B:
$ 0.034085
H: $ 0.036557 |
$ 0.035931
(-0.02%)
$ 0.035937 |
Alchemy Pay
ACH/USDT |
$ 604.675K |
B:
$ 0.006309
H: $ 0.007895 |
$ 0.006907
(6.76%)
$ 0.006469 |
Bytom
BTM/USDT |
$ 594.287K |
B:
$ 0.077778
H: $ 0.082983 |
$ 0.081682
(3.16%)
$ 0.079179 |
Bitcoin Vault
BTCV/USDT |
$ 574.487K |
B:
$ 56.42
H: $ 58.13 |
$ 57.80
(2.39%)
$ 56.45 |
Darwinia Network
RING/USDT |
$ 552.593K |
B:
$ 0.113423
H: $ 0.128889 |
$ 0.123186
(-0.91%)
$ 0.124314 |
Keep3rV1
KP3R/BUSD |
$ 549.786K |
B:
$ 249.51
H: $ 275.71 |
$ 265.81
(2.3%)
$ 259.84 |
Pundi X
NPXS/ETH |
$ 532.803K |
B:
$ 0.00157
H: $ 0.00157 |
$ 0.00157
(0%)
$ 0.00157 |
MATH
MATH/USDT |
$ 521.169K |
B:
$ 1.41
H: $ 1.61 |
$ 1.56
(-0.45%)
$ 1.57 |
|
BKEX Token
BKK/ETH |
$ 464.922K |
B:
$ 0.133414
H: $ 0.233866 |
$ 0.172653
(25%)
$ 0.138122 |
Cream Finance
CREAM/BUSD |
$ 455.333K |
B:
$ 118.12
H: $ 126.60 |
$ 121.93
(0.34%)
$ 121.52 |
MangoChain
MGP/USDT |
$ 417.638K |
B:
$ 0.088889
H: $ 0.095295 |
$ 0.09009
(0.22%)
$ 0.08989 |
|
NEO
NEO/ETH |
$ 404.172K |
B:
$ 37.92
H: $ 39.08 |
$ 38.74
(0.56%)
$ 38.52 |
IDEX
IDEX/BTC |
$ 357.606K |
B:
$ 0.048899
H: $ 0.048899 |
$ 0.048899
(0%)
$ 0.048899 |
Tokenlon Network Token
LON/USDT |
$ 340.547K |
B:
$ 6.15
H: $ 6.78 |
$ 6.61
(6.95%)
$ 6.18 |
Perpetual Protocol
PERP/USDT |
$ 337.131K |
B:
$ 4.86
H: $ 5.54 |
$ 5.49
(10.55%)
$ 4.96 |
BitcoinHD
BHD/USDT |
$ 313.252K |
B:
$ 2.44
H: $ 2.58 |
$ 2.51
(-0.52%)
$ 2.52 |
FinNexus
FNX/USDT |
$ 310.897K |
B:
$ 0.43043
H: $ 0.474624 |
$ 0.468468
(5.81%)
$ 0.442752 |
Helium
HNT/USDT |
$ 304.601K |
B:
$ 3.98
H: $ 4.33 |
$ 4.19
(-1.99%)
$ 4.28 |
Zyro
ZYRO/USDT |
$ 303.036K |
B:
$ 0.022523
H: $ 0.032532 |
$ 0.029429
(2.44%)
$ 0.028729 |
Crust
CRU/USDT |
$ 302.039K |
B:
$ 13.42
H: $ 15.01 |
$ 14.95
(8.45%)
$ 13.79 |
aelf
ELF/USDT |
$ 299.693K |
B:
$ 0.23994
H: $ 0.272172 |
$ 0.264364
(8.82%)
$ 0.242943 |
Status
SNT/USDT |
$ 279.228K |
B:
$ 0.080494
H: $ 0.086102 |
$ 0.08327
(2.71%)
$ 0.081077 |
Wanchain
WAN/USDT |
$ 264.226K |
B:
$ 0.782682
H: $ 0.833633 |
$ 0.814113
(1.99%)
$ 0.798197 |
AirSwap
AST/BTC |
$ 261.593K |
B:
$ 0.195598
H: $ 0.195598 |
$ 0.195598
(0%)
$ 0.195598 |
Spartan Protocol
SPARTA/USDT |
$ 229.955K |
B:
$ 0.97077
H: $ 1.15 |
$ 1.08
(-4.8%)
$ 1.14 |
LINK3L
LINK3L/USDT |
$ 220.811K |
B:
$ 0.455455
H: $ 0.689689 |
$ 0.656656
(26.89%)
$ 0.517517 |
Streamr DATAcoin
DATA/BTC |
$ 199.187K |
B:
$ 0.048899
H: $ 0.048899 |
$ 0.048899
(0%)
$ 0.048899 |
Chromia
CHR/USDT |
$ 193.120K |
B:
$ 0.053353
H: $ 0.058048 |
$ 0.056677
(1.09%)
$ 0.056066 |
CNNS
CNNS/USDT |
$ 190.967K |
B:
$ 0.003569
H: $ 0.004105 |
$ 0.003755
(-6.53%)
$ 0.004017 |
|
district0x
DNT/BTC |
$ 186.094K |
B:
$ 0.195598
H: $ 0.244497 |
$ 0.244497
(0%)
$ 0.244497 |
Kleros
PNK/USDT |
$ 176.316K |
B:
$ 0.055455
H: $ 0.061261 |
$ 0.058558
(1.92%)
$ 0.057457 |
Aavegotchi
GHST/USDT |
$ 173.298K |
B:
$ 1.42
H: $ 1.81 |
$ 1.73
(13.4%)
$ 1.53 |
WaykiChain
WICC/USDT |
$ 169.408K |
B:
$ 0.284885
H: $ 0.3005 |
$ 0.299299
(1.77%)
$ 0.294094 |
PowerPool
CVP/BUSD |
$ 161.374K |
B:
$ 2.11
H: $ 2.39 |
$ 2.19
(-3.47%)
$ 2.27 |
dHedge DAO
DHT/USDT |
$ 159.377K |
B:
$ 3.05
H: $ 3.38 |
$ 3.19
(-5.35%)
$ 3.37 |
Melon
MLN/USDT |
$ 155.661K |
B:
$ 36.04
H: $ 39.30 |
$ 39.19
(6.65%)
$ 36.75 |
BTC3S
BTC3S/USDT |
$ 155.120K |
B:
$ 0.247247
H: $ 0.35035 |
$ 0.267267
(-11%)
$ 0.3003 |
|
Ethereum Classic
ETC/ETH |
$ 143.190K |
B:
$ 10.94
H: $ 11.51 |
$ 11.30
(2.72%)
$ 11.00 |
Nexo
NEXO/BTC |
$ 135.079K |
B:
$ 2.10
H: $ 2.25 |
$ 2.15
(-2.22%)
$ 2.20 |
Black Diamond Rating
HZT/USDT |
$ 130.882K |
B:
$ 0.035255
H: $ 0.035495 |
$ 0.035405
(0.08%)
$ 0.035375 |
Homeros
HMR/BTC |
$ 127.006K |
B:
$ 0.048899
H: $ 0.048899 |
$ 0.048899
(0%)
$ 0.048899 |
xDai
STAKE/USDT |
$ 123.353K |
B:
$ 24.74
H: $ 27.68 |
$ 25.24
(-4.27%)
$ 26.37 |
Robonomics.network
XRT/USDT |
$ 116.662K |
B:
$ 27.53
H: $ 30.32 |
$ 29.73
(3.48%)
$ 28.73 |
Loom Network
LOOM/USDT |
$ 115.706K |
B:
$ 0.11149
H: $ 0.1203 |
$ 0.117614
(2.81%)
$ 0.1144 |
Golff
GOF/USDT |
$ 112.603K |
B:
$ 1.38
H: $ 1.52 |
$ 1.49
(1.71%)
$ 1.46 |
Hedget
HGET/USDT |
$ 110.563K |
B:
$ 6.43
H: $ 7.26 |
$ 6.87
(1.5%)
$ 6.77 |
Dawn Protocol
DAWN/USDT |
$ 106.053K |
B:
$ 0.24759
H: $ 0.25233 |
$ 0.251828
(1%)
$ 0.249346 |
DMM: Governance
DMG/USDT |
$ 105.875K |
B:
$ 0.069069
H: $ 0.076076 |
$ 0.072072
(-1.37%)
$ 0.073073 |
Unitrade
TRADE/USDT |
$ 98.294K |
B:
$ 0.29029
H: $ 0.316316 |
$ 0.296296
(-1%)
$ 0.299299 |
BCH3S
BCH3S/USDT |
$ 93.923K |
B:
$ 0.096096
H: $ 0.16016 |
$ 0.101101
(-34.42%)
$ 0.154154 |
Cred
LBA/USDT |
$ 88.303K |
B:
$ 0.002989
H: $ 0.003322 |
$ 0.00328
(0.58%)
$ 0.003261 |
Wrapped NXM
wNXM/USDT |
$ 86.577K |
B:
$ 43.24
H: $ 47.60 |
$ 46.85
(5.51%)
$ 44.40 |
Zap
ZAP/USDT |
$ 85.615K |
B:
$ 0.2405
H: $ 0.308318 |
$ 0.245175
(-8.38%)
$ 0.267597 |
CSPC
CSPC/USDT |
$ 77.056K |
B:
$ 0.001101
H: $ 0.001271 |
$ 0.001121
(-11.81%)
$ 0.001271 |
DAOstack
GEN/USDT |
$ 69.295K |
B:
$ 0.230594
H: $ 0.272696 |
$ 0.255395
(6.57%)
$ 0.239656 |
EOS3L
EOS3L/USDT |
$ 54.237K |
B:
$ 0.077077
H: $ 0.094094 |
$ 0.089089
(12.66%)
$ 0.079079 |
DOS Network
DOS/USDT |
$ 53.145K |
B:
$ 0.087082
H: $ 0.091387 |
$ 0.091387
(4.8%)
$ 0.087201 |
Raiden Network Token
RDN/BTC |
$ 47.526K |
B:
$ 0.391195
H: $ 0.440095 |
$ 0.391195
(-11.11%)
$ 0.440095 |
ETH3S
ETH3S/USDT |
$ 39.102K |
B:
$ 0.072072
H: $ 0.086086 |
$ 0.077077
(-7.23%)
$ 0.083083 |
BCH3L
BCH3L/USDT |
$ 27.126K |
B:
$ 0.143143
H: $ 0.203203 |
$ 0.198198
(32%)
$ 0.15015 |
Edgeware
EDG/USDT |
$ 26.315K |
B:
$ 0.01862
H: $ 0.018744 |
$ 0.018634
(-0.06%)
$ 0.018645 |
CAPITAL X CELL
CXC/USDT |
$ 18.254K |
B:
$ 0.011211
H: $ 0.01982 |
$ 0.019019
(68.14%)
$ 0.011311 |
Keep Network
KEEP/USDT |
$ 16.226K |
B:
$ 0.316316
H: $ 0.348248 |
$ 0.333733
(0.36%)
$ 0.332532 |
PengolinCoin
PGO/USDT |
$ 15.404K |
B:
$ 0.001972
H: $ 0.004044 |
$ 0.002703
(-20.82%)
$ 0.003413 |
LINK3S
LINK3S/USDT |
$ 10.400K |
B:
$ 0.065065
H: $ 0.109109 |
$ 0.07007
(-30.69%)
$ 0.101101 |
EOS3S
EOS3S/USDT |
$ 9.725K |
B:
$ 0.046046
H: $ 0.061061 |
$ 0.049049
(-18.33%)
$ 0.06006 |
Coinsbit Token
CNB/USDT |
$ 1.247K |
B:
$ 0.000691
H: $ 0.000901 |
$ 0.000901
(30.43%)
$ 0.000691 |
|
Bitcoin Vault
BTCV/BTC |
$ 696 |
B:
$ 57.80
H: $ 58.68 |
$ 57.80
(-1.5%)
$ 58.68 |
Jemoo Community
JMC/USDT |
$ 557 |
B:
$ 0.000878
H: $ 0.000894 |
$ 0.000882
(-0.34%)
$ 0.000885 |
|
EOS
EOS/EOS |
$ 293 |
B:
$ 0.000275
H: $ 0.000294 |
$ 0.00029
(4.05%)
$ 0.000279 |
SOLBIT
SBT/USDT |
$ 28 |
B:
$ 0.001041
H: $ 0.002292 |
$ 0.002262
(117.31%)
$ 0.001041 |
POC Chain
POCC/USDT |
$ 10 |
B:
$ 0.000001
H: $ 0.000001 |
$ 0.000001
(0%)
$ 0.000001 |
Scry.info
DDD/USDT |
$ 7 |
B:
$ 0.001763
H: $ 0.001765 |
$ 0.001765
(0.11%)
$ 0.001763 |
Grin
GRIN/USDT |
$ 7 |
B:
$ 0.301101
H: $ 0.301101 |
$ 0.301101
(0%)
$ 0.301101 |