Bkex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Bkex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Bkex
Volume (H24)
$ 1.449B
Nb. Paires
982

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 345.802M B: $ 43,045.06
H: $ 44,933.18
$ 44,773.54 (3%) $ 43,470.09
ETH

Ethereum

ETH/USDT

$ 113.971M B: $ 3,010.15
H: $ 3,174.93
$ 3,145.64 (3.6%) $ 3,036.47
WBTC

Wrapped Bitcoin

WBTC/USDT

$ 63.440M B: $ 43,078.03
H: $ 44,926.44
$ 44,815.17 (3.25%) $ 43,403.53
SOL

Solana

SOL/USDT

$ 48.906M B: $ 143.15
H: $ 152.40
$ 149.54 (1.85%) $ 146.83
BTC

Bitcoin

BTC/USDC

$ 46.277M B: $ 43,037.27
H: $ 44,896.34
$ 44,758.58 (3.06%) $ 43,429.04
ATOM

Cosmos

ATOM/USDT

$ 41.548M B: $ 37.68
H: $ 43.34
$ 41.99 (10.44%) $ 38.02
AVAX

Avalanche

AVAX/USDT

$ 41.106M B: $ 69.27
H: $ 79.66
$ 75.56 (8.48%) $ 69.65
DFA

Define

DFA/USDT

$ 40.894M B: $ 1.6447
H: $ 1.798
$ 1.747 (0.31%) $ 1.7416
YFI

yearn.finance

YFI/USDT

$ 39.452M B: $ 30,003.17
H: $ 31,431.26
$ 31,279.49 (3.45%) $ 30,235.72
NEAR

NEAR Protocol

NEAR/USDT

$ 37.817M B: $ 7.3674
H: $ 9.0054
$ 8.9424 (18.89%) $ 7.5215
BTC

Bitcoin

BTC/DAI

$ 35.790M B: $ 43,040.40
H: $ 44,934.00
$ 44,836.20 (3.22%) $ 43,439.60
ADA

Cardano

ADA/USDT

$ 26.632M B: $ 2.1823
H: $ 2.2904
$ 2.2664 (2.03%) $ 2.2213
FIL

Filecoin

FIL/USDT

$ 22.340M B: $ 71.97
H: $ 75.60
$ 74.18 (0.24%) $ 74.00
XTZ

Tezos

XTZ/USDT

$ 22.151M B: $ 5.3352
H: $ 6.594
$ 6.3735 (18.59%) $ 5.3742
LTC

Litecoin

LTC/USDT

$ 20.667M B: $ 157.29
H: $ 164.94
$ 163.90 (2.5%) $ 159.90
SLP

Small Love Potion

SLP/USDT

$ 20.515M B: $ 0.061637
H: $ 0.093865
$ 0.081249 (29.51%) $ 0.062738
CELR

Celer Network

CELR/USDT

$ 18.794M B: $ 0.090814
H: $ 0.144126
$ 0.139324 (51.78%) $ 0.091795
BAR

FC Barcelona Fan Token

BAR/USDT

$ 17.746M B: $ 15.92
H: $ 24.44
$ 19.95 (24.2%) $ 16.06
OMG

OMG Network

OMG/USDT

$ 17.504M B: $ 9.1925
H: $ 10.09
$ 9.6618 (2.6%) $ 9.4166
XRP

Ripple

XRP/USDT

$ 13.663M B: $ 0.969121
H: $ 1.017
$ 0.9998 (1.02%) $ 0.989693
SUSHI

SushiSwap

SUSHI/USDT

$ 13.635M B: $ 10.13
H: $ 10.89
$ 10.61 (3.31%) $ 10.27
ILV

Illuvium

ILV/USDT

$ 12.381M B: $ 523.21
H: $ 651.84
$ 580.15 (7.95%) $ 537.42
AXS

Axie Infinity

AXS/USDT

$ 11.219M B: $ 60.26
H: $ 69.22
$ 67.17 (9.47%) $ 61.36
CRV

Curve DAO Token

CRV/USDT

$ 10.972M B: $ 2.3554
H: $ 2.7216
$ 2.7106 (10.48%) $ 2.4535
EOS

EOS

EOS/USDT

$ 9.206M B: $ 4.1955
H: $ 4.3796
$ 4.3676 (2.78%) $ 4.2495
XLM

Stellar

XLM/USDT

$ 8.590M B: $ 0.288073
H: $ 0.302982
$ 0.301281 (4.08%) $ 0.289474
KAVA

Kava

KAVA/USDT

$ 7.918M B: $ 5.3355
H: $ 5.8635
$ 5.8455 (5.43%) $ 5.5443
THETA

Theta Token

THETA/USDT

$ 7.537M B: $ 5.3992
H: $ 5.8515
$ 5.7705 (4.55%) $ 5.5193
LINK

ChainLink

LINK/USDT

$ 7.408M B: $ 23.42
H: $ 25.41
$ 25.40 (5.62%) $ 24.04
VET

VeChain

VET/USDT

$ 7.250M B: $ 0.096638
H: $ 0.103242
$ 0.102195 (5.39%) $ 0.096968
BUSD

Binance USD

BUSD/USDT

$ 7.022M B: $ 0.9998
H: $ 1.0005
$ 1.0001 (-0.01%) $ 1.0002
CVC

Civic

CVC/USDT

$ 6.876M B: $ 0.411647
H: $ 0.51751
$ 0.513208 (21.08%) $ 0.423854
ETH

Ethereum

ETH/BTC

$ 6.527M B: $ 3,112.45
H: $ 3,189.01
$ 3,143.23 (0.75%) $ 3,119.92
BNB

Binance Coin

BNB/USDT

$ 6.030M B: $ 369.22
H: $ 384.23
$ 382.53 (1.43%) $ 377.13
IOST

IOStoken

IOST/USDT

$ 5.822M B: $ 0.060046
H: $ 0.0672
$ 0.064969 (6.92%) $ 0.060765
ETH

Ethereum

ETH/USDC

$ 5.670M B: $ 3,008.72
H: $ 3,173.58
$ 3,146.50 (3.63%) $ 3,036.35
LUNA

Terra

LUNA/USDT

$ 5.577M B: $ 31.32
H: $ 36.77
$ 35.68 (13.24%) $ 31.51
HT

Huobi Token

HT/USDT

$ 5.287M B: $ 12.00
H: $ 12.60
$ 12.37 (-0.01%) $ 12.37
MKR

Maker

MKR/USDT

$ 5.151M B: $ 2,477.99
H: $ 2,569.54
$ 2,519.51 (0.28%) $ 2,512.51
ZEN

Horizen

ZEN/USDT

$ 5.039M B: $ 73.98
H: $ 79.53
$ 78.07 (2.38%) $ 76.26
SHIB

SHIBA INU

SHIB/USDT

$ 5.006M B: $ 0.000007
H: $ 0.000007
$ 0.000007 (0%) $ 0.000007
DOT

Polkadot

DOT/USDT

$ 4.796M B: $ 30.41
H: $ 32.98
$ 32.98 (4.67%) $ 31.51
ETC

Ethereum Classic

ETC/USDT

$ 4.702M B: $ 49.46
H: $ 51.56
$ 51.06 (1.39%) $ 50.36
YFII

DFI.Money

YFII/USDT

$ 4.549M B: $ 4,111.52
H: $ 4,439.66
$ 4,297.43 (-0.83%) $ 4,333.60
XMR

Monero

XMR/USDT

$ 4.416M B: $ 235.94
H: $ 251.15
$ 248.45 (4.07%) $ 238.74
TRX

Tron

TRX/USDT

$ 4.237M B: $ 0.096148
H: $ 0.1007
$ 0.098729 (1.38%) $ 0.097388
DASH

Dash

DASH/USDT

$ 4.081M B: $ 171.56
H: $ 184.55
$ 183.45 (6.22%) $ 172.70
AAVE

Aave

AAVE/USDT

$ 4.053M B: $ 294.48
H: $ 309.10
$ 308.28 (4.02%) $ 296.38
DOGE

Dogecoin

DOGE/USDT

$ 4.048M B: $ 0.217831
H: $ 0.230357
$ 0.222734 (0.04%) $ 0.222634
BCH

Bitcoin Cash

BCH/USDT

$ 4.042M B: $ 532.82
H: $ 554.03
$ 551.43 (1.92%) $ 541.02
QTUM

Qtum

QTUM/USDT

$ 3.996M B: $ 10.32
H: $ 10.96
$ 10.78 (2.31%) $ 10.54
CLV

Clover

CLV/USDT

$ 3.952M B: $ 1.1877
H: $ 1.2808
$ 1.2307 (-1.52%) $ 1.2497
ZEC

Zcash

ZEC/USDT

$ 3.847M B: $ 118.27
H: $ 123.57
$ 123.27 (2.67%) $ 120.07
SAND

The Sandbox

SAND/USDT

$ 3.836M B: $ 0.679708
H: $ 0.746247
$ 0.730238 (6.84%) $ 0.683502
DERC

DeRace

DERC/USDT

$ 3.740M B: $ 3.0697
H: $ 3.7376
$ 3.6711 (16.62%) $ 3.1478
ETH

Ethereum

ETH/DAI

$ 3.738M B: $ 3,009.73
H: $ 3,171.99
$ 3,145.42 (4.01%) $ 3,024.18
UNI

Uniswap

UNI/USDT

$ 3.694M B: $ 20.91
H: $ 21.84
$ 21.62 (1.98%) $ 21.20
NEO

NEO

NEO/USDT

$ 3.676M B: $ 41.78
H: $ 44.30
$ 44.15 (4.11%) $ 42.40
OGN

Origin Protocol

OGN/USDT

$ 3.463M B: $ 0.789674
H: $ 0.881529
$ 0.861417 (7.84%) $ 0.798779
KSM

Kusama

KSM/USDT

$ 3.318M B: $ 338.40
H: $ 354.29
$ 349.51 (1.42%) $ 344.61
RSR

Reserve Rights

RSR/USDT

$ 3.301M B: $ 0.030208
H: $ 0.034491
$ 0.03418 (10.82%) $ 0.030842
CFX

Conflux Network

CFX/USDT

$ 3.293M B: $ 0.375125
H: $ 0.432159
$ 0.397738 (1.45%) $ 0.392035
FTM

Fantom

FTM/USDT

$ 3.029M B: $ 1.1651
H: $ 1.2955
$ 1.2756 (4.81%) $ 1.217
ELF

aelf

ELF/USDT

$ 2.840M B: $ 0.731539
H: $ 0.84971
$ 0.757054 (-8.16%) $ 0.824294
BAKE

BakeryToken

BAKE/USDT

$ 2.802M B: $ 1.648
H: $ 1.7641
$ 1.74 (3.39%) $ 1.683
ICX

ICON

ICX/USDT

$ 2.792M B: $ 1.591
H: $ 1.722
$ 1.691 (1.62%) $ 1.664
REN

Ren

REN/USDT

$ 2.768M B: $ 0.792525
H: $ 0.884831
$ 0.878227 (8.4%) $ 0.810186
SNX

Synthetix Network Token

SNX/USDT

$ 2.686M B: $ 10.62
H: $ 12.11
$ 11.86 (10.47%) $ 10.74
ALGO

Algorand

ALGO/USDT

$ 2.635M B: $ 1.79
H: $ 2.053
$ 2.0432 (10.79%) $ 1.8442
SRM

Serum

SRM/USDT

$ 2.544M B: $ 7.8927
H: $ 8.7292
$ 8.6952 (7.27%) $ 8.1059
ZIL

Zilliqa

ZIL/USDT

$ 2.537M B: $ 0.088503
H: $ 0.093496
$ 0.092365 (3.28%) $ 0.089434
CAKE

PancakeSwap

CAKE/USDT

$ 2.467M B: $ 19.54
H: $ 20.57
$ 20.17 (0.25%) $ 20.12
POLS

Polkastarter

POLS/USDT

$ 2.415M B: $ 1.5518
H: $ 1.6611
$ 1.6303 (1.34%) $ 1.6088
ANKR

Ankr Network

ANKR/USDT

$ 2.365M B: $ 0.082429
H: $ 0.088713
$ 0.087873 (2.81%) $ 0.085468
DOCK

Dock

DOCK/USDT

$ 2.192M B: $ 0.08396
H: $ 0.092806
$ 0.087753 (2.48%) $ 0.085631
GHST

Aavegotchi

GHST/USDT

$ 2.161M B: $ 1.6292
H: $ 1.6744
$ 1.6459 (0.61%) $ 1.636
CAKE

PancakeSwap

CAKE/BUSD

$ 2.150M B: $ 19.55
H: $ 20.55
$ 20.17 (0.15%) $ 20.14
POND

Marlin

POND/USDT

$ 2.129M B: $ 0.090154
H: $ 0.10302
$ 0.098293 (-2.62%) $ 0.100936
ATA

Automata Network

ATA/USDT

$ 2.110M B: $ 0.944666
H: $ 1.0177
$ 1.0057 (4.69%) $ 0.960676
UMA

UMA

UMA/USDT

$ 2.105M B: $ 9.7569
H: $ 10.28
$ 10.04 (-0.82%) $ 10.12
PNT

pNetwork

PNT/USDT

$ 2.085M B: $ 0.877926
H: $ 0.985891
$ 0.912047 (-0.3%) $ 0.914749
TKO

Toko Token

TKO/USDT

$ 2.077M B: $ 1.8741
H: $ 2.0162
$ 1.9402 (-0.26%) $ 1.9452
CVP

PowerPool

CVP/BUSD

$ 2.074M B: $ 1.2844
H: $ 2.1219
$ 1.5432 (19.78%) $ 1.2884
AR

Arweave

AR/USDT

$ 2.027M B: $ 44.68
H: $ 54.83
$ 54.13 (20.74%) $ 44.83
REEF

Reef

REEF/USDT

$ 1.960M B: $ 0.019421
H: $ 0.020492
$ 0.020362 (4.39%) $ 0.019507
COMP

Compound

COMP_USDT

$ 1.925M B: $ 337.38
H: $ 372.32
$ 369.32 (7.51%) $ 343.54
PLA

PlayDapp

PLA/USDT

$ 1.875M B: $ 0.721232
H: $ 0.84971
$ 0.791475 (3.75%) $ 0.762857
QUICK

QuickSwap

QUICK/USDT

$ 1.875M B: $ 377.13
H: $ 408.65
$ 398.66 (0.85%) $ 395.31
PERP

Perpetual Protocol

PERP/USDT

$ 1.870M B: $ 12.47
H: $ 14.19
$ 13.29 (-5.68%) $ 14.09
TWT

Trust Wallet Token

TWT/USDT

$ 1.864M B: $ 1.0706
H: $ 1.1602
$ 1.1149 (-1.59%) $ 1.1329
XEC

eCash

XEC/USDT

$ 1.848M B: $ 0.000217
H: $ 0.000234
$ 0.000227 (-0.44%) $ 0.000228
NMR

Numeraire

NMR/USDT

$ 1.823M B: $ 41.00
H: $ 45.23
$ 43.14 (2.57%) $ 42.06
MATIC

Polygon

MATIC/USDT

$ 1.801M B: $ 1.1777
H: $ 1.2457
$ 1.2257 (1.58%) $ 1.2067
LRC

Loopring

LRC/USDT

$ 1.708M B: $ 0.396738
H: $ 0.415749
$ 0.414749 (2.38%) $ 0.405113
ONT

Ontology

ONT/USDT

$ 1.690M B: $ 0.851611
H: $ 0.892235
$ 0.887232 (2.14%) $ 0.868621
SC

Siacoin

SC/USDT

$ 1.686M B: $ 0.015659
H: $ 0.01653
$ 0.01641 (3.8%) $ 0.015809
JST

JUST

JST/USDT

$ 1.659M B: $ 0.071063
H: $ 0.075435
$ 0.074575 (2.47%) $ 0.072774
BADGER

Badger DAO

BADGER/USDT

$ 1.655M B: $ 17.78
H: $ 19.25
$ 18.89 (4.82%) $ 18.02
QNT

Quant

QNT/USDT

$ 1.643M B: $ 303.78
H: $ 350.11
$ 340.60 (9.88%) $ 309.99
BSV

Bitcoin SV

BCHSV/USDT

$ 1.633M B: $ 142.93
H: $ 147.59
$ 146.63 (0.54%) $ 145.84