| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
 BTC/USD
|
481.995K $ |
3,939.50 $
H: 3,999.00 $ |
3,970.00 $
(0.24%)
3,960.60 $ |
|
Bitcoin
BTC/EUR
|
381.967K $ |
3,877.71 $
H: 3,935.98 $ |
3,910.50 $
(-0.01%)
3,910.72 $ |
Ethereum
 ETH/USD
|
108.568K $ |
133.64 $
H: 136.39 $ |
135.08 $
(0.59%)
134.29 $ |
Ripple
 XRP/USD
|
93.262K $ |
0.2992 $
H: 0.3084 $ |
0.304 $
(-0.59%)
0.3058 $ |
Stellar
 XLM/USD
|
60.952K $ |
0.0986 $
H: 0.1048 $ |
0.103 $
(1.88%)
0.1011 $ |
Litecoin
 LTC/USD
|
45.380K $ |
58.26 $
H: 60.28 $ |
59.01 $
(-0.86%)
59.52 $ |
Bitcoin Cash
 BCH/USD
|
38.683K $ |
154.30 $
H: 163.00 $ |
159.00 $
(-0.07%)
159.11 $ |
|
Ethereum
ETH/EUR
|
33.931K $ |
131.51 $
H: 134.08 $ |
132.57 $
(0.5%)
131.91 $ |
Zcash
 ZEC/USD
|
27.587K $ |
53.00 $
H: 56.01 $ |
54.67 $
(-0.6%)
55.00 $ |
|
Ripple
XRP/BTC
|
21.582K $ |
0.29759 $
H: 0.308763 $ |
0.302514 $
(-1.53%)
0.307224 $ |
|
Bitcoin
BTC/GBP
|
20.125K $ |
3,961.20 $
H: 4,028.16 $ |
3,988.67 $
(0.51%)
3,968.41 $ |
|
Stellar
XLM/BTC
|
17.917K $ |
0.098645 $
H: 0.105574 $ |
0.104014 $
(2.15%)
0.101827 $ |
|
Ripple
XRP/EUR
|
15.193K $ |
0.294297 $
H: 0.301849 $ |
0.298242 $
(-1.29%)
0.302139 $ |
|
Ethereum
ETH/BTC
|
10.682K $ |
132.89 $
H: 136.65 $ |
134.64 $
(1%)
133.31 $ |
|
Stellar
XLM/EUR
|
10.221K $ |
0.098061 $
H: 0.103922 $ |
0.103922 $
(4.48%)
0.099468 $ |
|
Bitcoin
BTC/RUB
|
6.786K $ |
3,652.72 $
H: 3,899.33 $ |
3,804.53 $
(-1.76%)
3,872.84 $ |
Bitcoin Gold
 BTG/USD
|
6.109K $ |
11.96 $
H: 12.79 $ |
12.39 $
(0.65%)
12.31 $ |
Dash
 DASH/USD
|
5.875K $ |
89.01 $
H: 93.19 $ |
89.33 $
(-0.57%)
89.84 $ |
|
Ethereum
ETH/GBP
|
3.425K $ |
134.21 $
H: 136.98 $ |
134.54 $
(-0.7%)
135.49 $ |
|
Zcash
ZEC/EUR
|
3.301K $ |
52.76 $
H: 59.67 $ |
53.98 $
(-0.44%)
54.22 $ |
|
Zcash
ZEC/BTC
|
2.384K $ |
53.65 $
H: 55.36 $ |
54.06 $
(-1.73%)
55.02 $ |
|
Litecoin
LTC/BTC
|
2.058K $ |
57.98 $
H: 60.30 $ |
58.46 $
(-2.24%)
59.80 $ |
|
Bitcoin Gold
BTG/BTC
|
1.243K $ |
12.15 $
H: 12.61 $ |
12.29 $
(-0.25%)
12.32 $ |
Gemini Dollars
 GUSD/USD
|
1.098K $ |
1.01 $
H: 1.01 $ |
1.01 $
(0%)
1.01 $ |
|
Dash
DASH/BTC
|
780 $ |
88.56 $
H: 90.75 $ |
89.82 $
(0.24%)
89.60 $ |
|
Bitcoin Cash
BCH/BTC
|
752 $ |
155.65 $
H: 164.87 $ |
158.80 $
(-0.48%)
159.56 $ |
|
Bitcoin Gold
BTG/EUR
|
493 $ |
12.09 $
H: 12.40 $ |
12.39 $
(0.43%)
12.33 $ |
|
Bitcoin Cash
BCH/EUR
|
332 $ |
155.55 $
H: 157.18 $ |
157.18 $
(-1.41%)
159.43 $ |
|
Gemini Dollars
GUSD/EUR
|
254 $ |
0.991885 $
H: 0.991885 $ |
0.991885 $
(-0.39%)
0.995813 $ |
QASH
 QASH/BTC
|
190 $ |
0.134061 $
H: 0.146843 $ |
0.135099 $
(-18.2%)
0.165157 $ |
|
QASH
QASH/ETH
|
156 $ |
0.157675 $
H: 0.160921 $ |
0.159375 $
(17.96%)
0.135111 $ |
|
Bitcoin Cash
BCH/GBP
|
63 $ |
158.51 $
H: 161.51 $ |
158.51 $
(-1.97%)
161.69 $ |
|
Dash
DASH/EUR
|
55 $ |
86.71 $
H: 94.67 $ |
94.67 $
(1.87%)
92.93 $ |
|
Zcash
ZEC/GBP
|
16 $ |
54.27 $
H: 55.55 $ |
54.27 $
(-4.08%)
56.58 $ |
|
Dash
DASH/GBP
|
9 $ |
89.96 $
H: 89.96 $ |
89.96 $
(-2.37%)
92.14 $ |