English
Deutsch
Italiano
ไทย
CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
CEX-IO
$ 59.606M
208
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Ethereum
ETH/USD |
$ 13.459M |
B:
$ 2,210.79
H: $ 2,462.71 |
$ 2,434.03
(10.03%)
$ 2,212.07 |
Bitcoin
BTC/USD |
$ 8.609M |
B:
$ 54,526.80
H: $ 57,106.50 |
$ 55,934.70
(0.81%)
$ 55,485.00 |
Ripple
XRP/USD |
$ 7.896M |
B:
$ 1.30
H: $ 1.47 |
$ 1.39
(3.91%)
$ 1.33 |
|
Ethereum
ETH/BTC |
$ 6.849M |
B:
$ 2,174.09
H: $ 2,487.56 |
$ 2,436.52
(10.11%)
$ 2,212.74 |
Litecoin
LTC/BTC |
$ 4.199M |
B:
$ 252.32
H: $ 278.30 |
$ 271.80
(5.81%)
$ 256.87 |
|
Litecoin
LTC/USD |
$ 1.846M |
B:
$ 254.32
H: $ 275.35 |
$ 271.00
(5.72%)
$ 256.33 |
Cardano
ADA/USD |
$ 1.626M |
B:
$ 1.19
H: $ 1.28 |
$ 1.26
(5.4%)
$ 1.19 |
Tether
USDT/USD |
$ 860.793K |
B:
$ 0.9994
H: $ 1.01 |
$ 1.00
(0.05%)
$ 1.00 |
|
Ethereum
ETH/EUR |
$ 818.401K |
B:
$ 2,220.44
H: $ 2,465.49 |
$ 2,432.66
(9.95%)
$ 2,212.58 |
Tezos
XTZ/USD |
$ 791.112K |
B:
$ 5.44
H: $ 5.76 |
$ 5.62
(2.53%)
$ 5.48 |
Uniswap
UNI/USD |
$ 758.264K |
B:
$ 30.10
H: $ 35.48 |
$ 35.48
(17.88%)
$ 30.10 |
Zilliqa
ZIL/USD |
$ 752.987K |
B:
$ 0.18202
H: $ 0.195102 |
$ 0.188833
(1.64%)
$ 0.185792 |
Polygon
MATIC/USD |
$ 698.913K |
B:
$ 0.32866
H: $ 0.37394 |
$ 0.36813
(12.06%)
$ 0.32852 |
ChainLink
LINK/USD |
$ 638.202K |
B:
$ 36.37
H: $ 39.36 |
$ 38.48
(4.69%)
$ 36.76 |
Polkadot
DOT/USD |
$ 625.537K |
B:
$ 33.59
H: $ 36.03 |
$ 35.74
(4.84%)
$ 34.09 |
|
Ethereum
ETH/USDT |
$ 543.941K |
B:
$ 2,213.67
H: $ 2,476.85 |
$ 2,435.74
(10.23%)
$ 2,209.68 |
Stellar
XLM/USD |
$ 500.153K |
B:
$ 0.49436
H: $ 0.53835 |
$ 0.51388
(2.24%)
$ 0.50264 |
|
Bitcoin
BTC/GBP |
$ 483.730K |
B:
$ 54,743.57
H: $ 57,365.02 |
$ 56,165.65
(1.21%)
$ 55,495.01 |
|
Ethereum
ETH/GBP |
$ 429.339K |
B:
$ 2,253.74
H: $ 2,474.51 |
$ 2,439.67
(9.63%)
$ 2,225.31 |
Bitcoin Cash
BCH/USD |
$ 422.310K |
B:
$ 902.06
H: $ 989.25 |
$ 958.47
(0.63%)
$ 952.47 |
|
Bitcoin
BTC/EUR |
$ 409.255K |
B:
$ 54,543.10
H: $ 57,292.07 |
$ 56,051.26
(0.93%)
$ 55,537.26 |
|
Ripple
XRP/BTC |
$ 380.102K |
B:
$ 1.29
H: $ 1.48 |
$ 1.38
(3.23%)
$ 1.34 |
BitTorrent
BTT/USD |
$ 359.870K |
B:
$ 0.0077
H: $ 0.008256 |
$ 0.007964
(0.24%)
$ 0.007945 |
Cosmos
ATOM/USD |
$ 320.726K |
B:
$ 19.61
H: $ 21.39 |
$ 20.97
(6.96%)
$ 19.60 |
|
Tether
USDT/EUR |
$ 304.504K |
B:
$ 0.999427
H: $ 1.01 |
$ 1.01
(0.04%)
$ 1.01 |
|
Ripple
XRP/EUR |
$ 289.105K |
B:
$ 1.31
H: $ 1.47 |
$ 1.39
(3.59%)
$ 1.34 |
Holo
HOT/USD |
$ 281.880K |
B:
$ 0.015593
H: $ 0.0172 |
$ 0.01607
(0.19%)
$ 0.01604 |
Curve DAO Token
CRV/USD |
$ 263.286K |
B:
$ 2.85
H: $ 3.11 |
$ 3.11
(6.91%)
$ 2.91 |
0x
ZRX/USD |
$ 257.871K |
B:
$ 1.64
H: $ 1.75 |
$ 1.71
(4.23%)
$ 1.64 |
SushiSwap
SUSHI/USD |
$ 205.145K |
B:
$ 12.12
H: $ 13.35 |
$ 13.28
(9.5%)
$ 12.13 |
|
Bitcoin
BTC/USDT |
$ 198.477K |
B:
$ 54,471.80
H: $ 57,422.93 |
$ 56,197.27
(1.64%)
$ 55,288.62 |
|
Ripple
XRP/GBP |
$ 170.167K |
B:
$ 1.31
H: $ 1.46 |
$ 1.39
(3.05%)
$ 1.35 |
Tron
TRX/USD |
$ 149.697K |
B:
$ 0.125001
H: $ 0.13912 |
$ 0.131047
(0.12%)
$ 0.130885 |
|
Ripple
XRP/USDT |
$ 145.104K |
B:
$ 1.29
H: $ 1.51 |
$ 1.39
(2.7%)
$ 1.35 |
Dash
DASH/USD |
$ 140.120K |
B:
$ 292.00
H: $ 330.86 |
$ 318.11
(0.81%)
$ 315.55 |
MetaHash
MHC/USD |
$ 139.889K |
B:
$ 0.0471
H: $ 0.051 |
$ 0.0495
(3.77%)
$ 0.0477 |
Ren
REN/USD |
$ 128.671K |
B:
$ 0.85044
H: $ 0.92801 |
$ 0.8927
(4.92%)
$ 0.85083 |
NEO
NEO/USD |
$ 128.005K |
B:
$ 98.85
H: $ 113.34 |
$ 103.78
(-3.16%)
$ 107.16 |
|
Tether
USDT/GBP |
$ 123.808K |
B:
$ 1.01
H: $ 1.01 |
$ 1.01
(0.04%)
$ 1.01 |
UMA
UMA/USD |
$ 121.156K |
B:
$ 25.95
H: $ 28.61 |
$ 27.08
(-0.91%)
$ 27.33 |
|
Cardano
ADA/USDT |
$ 114.629K |
B:
$ 1.19
H: $ 1.29 |
$ 1.26
(5.77%)
$ 1.20 |
USD Coin
USDC/USD |
$ 112.626K |
B:
$ 1.00
H: $ 1.00 |
$ 1.00
(-0.12%)
$ 1.00 |
Kava
KAVA/USD |
$ 104.937K |
B:
$ 5.17
H: $ 5.48 |
$ 5.41
(-1.03%)
$ 5.47 |
Synthetix Network Token
SNX/USD |
$ 92.888K |
B:
$ 15.92
H: $ 16.81 |
$ 16.58
(3.29%)
$ 16.06 |
Balancer
BAL/USD |
$ 86.611K |
B:
$ 53.12
H: $ 58.48 |
$ 58.17
(9.51%)
$ 53.12 |
|
Holo
HOT/USDT |
$ 86.546K |
B:
$ 0.008003
H: $ 0.017351 |
$ 0.016002
(-1.3%)
$ 0.016214 |
|
Litecoin
LTC/USDT |
$ 84.883K |
B:
$ 251.53
H: $ 276.60 |
$ 271.63
(3.56%)
$ 262.30 |
|
Cardano
ADA/EUR |
$ 84.653K |
B:
$ 1.21
H: $ 1.29 |
$ 1.26
(5%)
$ 1.20 |
|
Litecoin
LTC/EUR |
$ 82.579K |
B:
$ 254.26
H: $ 275.97 |
$ 275.97
(7.28%)
$ 257.25 |
HAPI
HAPI/USD |
$ 78.787K |
B:
$ 70.00
H: $ 81.73 |
$ 74.40
(-5.24%)
$ 78.51 |
|
Bitcoin Cash
BCH/EUR |
$ 78.758K |
B:
$ 900.69
H: $ 1,005.44 |
$ 967.53
(3.33%)
$ 936.35 |
|
Zilliqa
ZIL/USDT |
$ 70.630K |
B:
$ 0.179892
H: $ 0.199032 |
$ 0.190136
(2.36%)
$ 0.185759 |
|
BitTorrent
BTT/BTC |
$ 59.979K |
B:
$ 0.007634
H: $ 0.008566 |
$ 0.007831
(0.81%)
$ 0.007768 |
governance ZIL
GZIL/USD |
$ 58.460K |
B:
$ 327.30
H: $ 344.17 |
$ 338.04
(0.76%)
$ 335.50 |
XSGD
XSGD/USD |
$ 52.577K |
B:
$ 0.7441
H: $ 0.7496 |
$ 0.746
(0.26%)
$ 0.7441 |
|
Litecoin
LTC/GBP |
$ 52.080K |
B:
$ 257.46
H: $ 275.00 |
$ 273.52
(4.81%)
$ 260.98 |
|
Cardano
ADA/GBP |
$ 41.483K |
B:
$ 1.20
H: $ 1.29 |
$ 1.27
(5.39%)
$ 1.20 |
Tael
WABI/USD |
$ 35.317K |
B:
$ 0.518
H: $ 0.54706 |
$ 0.53943
(3.61%)
$ 0.52061 |
|
MetaHash
MHC/BTC |
$ 32.422K |
B:
$ 0.040895
H: $ 0.051396 |
$ 0.048663
(4.41%)
$ 0.046607 |
|
Polygon
MATIC/USDT |
$ 31.716K |
B:
$ 0.321847
H: $ 0.375073 |
$ 0.369016
(16.13%)
$ 0.317766 |
|
Polkadot
DOT/USDT |
$ 31.680K |
B:
$ 32.80
H: $ 36.06 |
$ 35.90
(6.52%)
$ 33.70 |
|
NEO
NEO/EUR |
$ 30.274K |
B:
$ 99.38
H: $ 112.73 |
$ 104.36
(-3.72%)
$ 108.39 |
|
Stellar
XLM/BTC |
$ 30.271K |
B:
$ 0.483653
H: $ 0.546509 |
$ 0.51404
(2.03%)
$ 0.503804 |
OMG Network
OMG/USD |
$ 29.690K |
B:
$ 7.50
H: $ 8.10 |
$ 8.01
(5.52%)
$ 7.59 |
|
Bitcoin Cash
BCH/USDT |
$ 27.501K |
B:
$ 899.42
H: $ 996.80 |
$ 962.05
(3.73%)
$ 927.48 |
Reserve Rights
RSR/USD |
$ 27.187K |
B:
$ 0.08742
H: $ 0.09952 |
$ 0.09697
(10.86%)
$ 0.08747 |
Basic Attention Token
BAT/USD |
$ 24.784K |
B:
$ 1.22
H: $ 1.31 |
$ 1.28
(2.33%)
$ 1.25 |
|
Bitcoin
BTC/RUB |
$ 23.588K |
B:
$ 55,468.42
H: $ 58,531.82 |
$ 57,008.25
(0.99%)
$ 56,450.85 |
|
MetaHash
MHC/GBP |
$ 21.985K |
B:
$ 0.045433
H: $ 0.052959 |
$ 0.052959
(3.73%)
$ 0.051057 |
|
Tron
TRX/BTC |
$ 21.669K |
B:
$ 0.123776
H: $ 0.13934 |
$ 0.130328
(0.81%)
$ 0.12928 |
Lambda
LAMB/USD |
$ 21.569K |
B:
$ 0.08065
H: $ 0.0894 |
$ 0.083909
(0.85%)
$ 0.083201 |
|
BitTorrent
BTT/EUR |
$ 21.174K |
B:
$ 0.007783
H: $ 0.008347 |
$ 0.008178
(2.32%)
$ 0.007993 |
|
Uniswap
UNI/USDT |
$ 18.528K |
B:
$ 17.00
H: $ 40.23 |
$ 34.85
(9.2%)
$ 31.91 |
|
Stellar
XLM/USDT |
$ 18.504K |
B:
$ 0.489806
H: $ 0.551882 |
$ 0.523432
(4.3%)
$ 0.501851 |
|
Tron
TRX/USDT |
$ 18.420K |
B:
$ 0.124435
H: $ 0.16998 |
$ 0.132896
(2.29%)
$ 0.129927 |
Ontology
ONT/USD |
$ 18.249K |
B:
$ 1.90
H: $ 2.20 |
$ 2.12
(-1.67%)
$ 2.16 |
|
Cosmos
ATOM/EUR |
$ 17.397K |
B:
$ 19.74
H: $ 21.46 |
$ 21.14
(6.18%)
$ 19.91 |
|
Ontology
ONT/USDT |
$ 17.276K |
B:
$ 1.93
H: $ 2.26 |
$ 1.97
(-5.99%)
$ 2.10 |
Gas
GAS/USD |
$ 17.249K |
B:
$ 15.92
H: $ 17.90 |
$ 17.20
(3.3%)
$ 16.65 |
|
Tron
TRX/EUR |
$ 17.200K |
B:
$ 0.124273
H: $ 0.137056 |
$ 0.131767
(0.4%)
$ 0.131237 |
|
Bitcoin
BTC/USDC |
$ 17.021K |
B:
$ 54,646.39
H: $ 57,059.98 |
$ 56,412.22
(1.72%)
$ 55,460.32 |
|
Dash
DASH/BTC |
$ 16.947K |
B:
$ 297.06
H: $ 337.27 |
$ 317.21
(1.13%)
$ 313.66 |
ONG
ONG/USD |
$ 16.415K |
B:
$ 1.03
H: $ 1.12 |
$ 1.11
(2.87%)
$ 1.08 |
|
Bitcoin Cash
BCH/BTC |
$ 16.123K |
B:
$ 898.22
H: $ 1,010.04 |
$ 969.96
(3.96%)
$ 932.98 |
|
Dash
DASH/EUR |
$ 15.451K |
B:
$ 304.47
H: $ 330.74 |
$ 312.68
(1.18%)
$ 309.05 |
|
Cosmos
ATOM/USDT |
$ 15.011K |
B:
$ 19.96
H: $ 21.50 |
$ 21.19
(11.73%)
$ 18.97 |
|
Dash
DASH/USDT |
$ 14.784K |
B:
$ 299.73
H: $ 332.59 |
$ 320.26
(0.72%)
$ 317.98 |
FunFair
FUN/USD |
$ 13.919K |
B:
$ 0.035
H: $ 0.038 |
$ 0.03697
(1.79%)
$ 0.03632 |
|
Polygon
MATIC/GBP |
$ 13.550K |
B:
$ 0.33233
H: $ 0.365373 |
$ 0.365373
(8.68%)
$ 0.336193 |
|
Bitcoin Cash
BCH/GBP |
$ 12.946K |
B:
$ 910.71
H: $ 989.58 |
$ 977.87
(1.55%)
$ 962.94 |
KyberNetwork
KNC/USD |
$ 12.292K |
B:
$ 2.70
H: $ 3.43 |
$ 3.31
(11.98%)
$ 2.96 |
|
ChainLink
LINK/EUR |
$ 12.288K |
B:
$ 37.10
H: $ 39.54 |
$ 38.64
(2.92%)
$ 37.55 |
|
Stellar
XLM/EUR |
$ 11.319K |
B:
$ 0.49441
H: $ 0.566703 |
$ 0.517152
(3.18%)
$ 0.501208 |
|
0x
ZRX/USDT |
$ 10.487K |
B:
$ 1.61
H: $ 1.73 |
$ 1.72
(4.77%)
$ 1.64 |
Aave
AAVE/USDT |
$ 10.241K |
B:
$ 344.49
H: $ 456.78 |
$ 376.08
(6.74%)
$ 352.34 |
|
NEO
NEO/USDT |
$ 9.704K |
B:
$ 97.72
H: $ 112.32 |
$ 104.01
(-2.57%)
$ 106.75 |
|
MetaHash
MHC/EUR |
$ 8.878K |
B:
$ 0.047025
H: $ 0.050392 |
$ 0.048348
(-1.17%)
$ 0.048918 |
|
Polygon
MATIC/EUR |
$ 8.730K |
B:
$ 0.327237
H: $ 0.372831 |
$ 0.372831
(13.29%)
$ 0.329095 |
|
Tether
USDT/RUB |
$ 8.275K |
B:
$ 1.01
H: $ 1.02 |
$ 1.02
(1.07%)
$ 1.01 |
UTRUST
UTK/USD |
$ 7.813K |
B:
$ 0.5025
H: $ 0.5885 |
$ 0.5353
(-4.22%)
$ 0.5589 |
|
USD Coin
USDC/USDT |
$ 5.793K |
B:
$ 0.998001
H: $ 1.01 |
$ 0.999998
(-0.08%)
$ 1.00 |
|
Uniswap
UNI/ETH |
$ 5.311K |
B:
$ 28.32
H: $ 37.14 |
$ 34.97
(13.1%)
$ 30.92 |
Multi-collateral DAI
DAI/USDT |
$ 5.227K |
B:
$ 0.997501
H: $ 1.00 |
$ 1.00
(0.12%)
$ 0.999299 |
|
Synthetix Network Token
SNX/ETH |
$ 4.756K |
B:
$ 15.04
H: $ 16.80 |
$ 16.56
(9.76%)
$ 15.09 |
|
ChainLink
LINK/USDT |
$ 4.748K |
B:
$ 36.55
H: $ 39.56 |
$ 39.17
(6.38%)
$ 36.82 |
|
USD Coin
USDC/EUR |
$ 4.554K |
B:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.1%)
$ 1.00 |
Band Protocol
BAND/ETH |
$ 4.439K |
B:
$ 21.67
H: $ 24.41 |
$ 23.85
(56.73%)
$ 15.22 |
|
ChainLink
LINK/GBP |
$ 4.436K |
B:
$ 37.72
H: $ 38.50 |
$ 37.81
(3.14%)
$ 36.66 |
|
Gas
GAS/EUR |
$ 4.412K |
B:
$ 15.82
H: $ 19.24 |
$ 19.24
(13.34%)
$ 16.98 |
|
Tael
WABI/EUR |
$ 4.365K |
B:
$ 0.529179
H: $ 0.544333 |
$ 0.539775
(4.22%)
$ 0.517903 |
|
Cosmos
ATOM/GBP |
$ 4.113K |
B:
$ 19.94
H: $ 21.32 |
$ 20.18
(1.96%)
$ 19.79 |
|
ONG
ONG/BTC |
$ 4.075K |
B:
$ 0.957491
H: $ 1.17 |
$ 1.11
(0.25%)
$ 1.10 |
|
NEO
NEO/GBP |
$ 3.963K |
B:
$ 101.21
H: $ 114.57 |
$ 102.07
(-6.77%)
$ 109.47 |
Maker
MKR/USD |
$ 3.822K |
B:
$ 3,393.90
H: $ 3,949.90 |
$ 3,949.90
(12.58%)
$ 3,508.50 |
Compound
COMP/USD |
$ 3.774K |
B:
$ 450.73
H: $ 498.67 |
$ 498.67
(4.07%)
$ 479.17 |
|
Tezos
XTZ/GBP |
$ 3.275K |
B:
$ 5.58
H: $ 6.17 |
$ 5.64
(0.37%)
$ 5.62 |
Binance USD
BUSD/USDT |
$ 3.273K |
B:
$ 1.00
H: $ 1.01 |
$ 1.01
(0.12%)
$ 1.01 |
|
OMG Network
OMG/USDT |
$ 2.964K |
B:
$ 7.50
H: $ 8.17 |
$ 7.89
(1.88%)
$ 7.74 |
|
Band Protocol
BAND/USDT |
$ 2.724K |
B:
$ 15.99
H: $ 22.13 |
$ 22.03
(51.75%)
$ 14.52 |
|
Lambda
LAMB/USDT |
$ 2.675K |
B:
$ 0.08395
H: $ 0.09052 |
$ 0.085319
(4.59%)
$ 0.081573 |
|
governance ZIL
GZIL/USDT |
$ 2.599K |
B:
$ 309.81
H: $ 370.11 |
$ 368.48
(15.04%)
$ 320.29 |
Loopring
LRC/USD |
$ 2.485K |
B:
$ 0.551
H: $ 0.581 |
$ 0.575
(3.98%)
$ 0.553 |
|
Gas
GAS/GBP |
$ 2.029K |
B:
$ 15.96
H: $ 19.41 |
$ 16.75
(-1.41%)
$ 16.99 |
DFI.Money
YFII/USD |
$ 1.972K |
B:
$ 2,650.00
H: $ 2,768.50 |
$ 2,768.50
(2.72%)
$ 2,695.30 |
|
Tael
WABI/GBP |
$ 1.906K |
B:
$ 0.530563
H: $ 0.541712 |
$ 0.530563
(2.6%)
$ 0.517124 |
|
Basic Attention Token
BAT/USDT |
$ 1.878K |
B:
$ 1.23
H: $ 1.28 |
$ 1.26
(-0.57%)
$ 1.26 |
|
Basic Attention Token
BAT/EUR |
$ 1.828K |
B:
$ 1.22
H: $ 1.29 |
$ 1.27
(-0.29%)
$ 1.28 |
yearn.finance
YFI/USD |
$ 1.812K |
B:
$ 40,000.20
H: $ 49,329.20 |
$ 47,287.70
(-0.84%)
$ 47,686.90 |
|
Tael
WABI/USDT |
$ 1.750K |
B:
$ 0.519788
H: $ 0.533677 |
$ 0.528739
(10.7%)
$ 0.477629 |
|
Ren
REN/USDT |
$ 1.744K |
B:
$ 0.640615
H: $ 0.975626 |
$ 0.971348
(8.38%)
$ 0.896266 |
|
Tezos
XTZ/EUR |
$ 1.730K |
B:
$ 5.51
H: $ 5.92 |
$ 5.65
(-0.27%)
$ 5.66 |
|
OMG Network
OMG/BTC |
$ 1.727K |
B:
$ 7.40
H: $ 8.12 |
$ 7.78
(-0.6%)
$ 7.82 |
|
OMG Network
OMG/EUR |
$ 1.706K |
B:
$ 7.55
H: $ 8.13 |
$ 7.94
(2.36%)
$ 7.75 |
TrueUSD
TUSD/USDT |
$ 1.659K |
B:
$ 0.999
H: $ 1.01 |
$ 1.00
(0.02%)
$ 1.00 |
Gemini Dollars
GUSD/USD |
$ 1.657K |
B:
$ 1.01
H: $ 1.01 |
$ 1.01
(-0.01%)
$ 1.01 |
|
SushiSwap
SUSHI/USDT |
$ 1.449K |
B:
$ 10.51
H: $ 13.08 |
$ 11.61
(5.48%)
$ 11.01 |
|
Ren
REN/ETH |
$ 1.335K |
B:
$ 0.846733
H: $ 0.945681 |
$ 0.932233
(9.75%)
$ 0.849435 |
|
Gemini Dollars
GUSD/EUR |
$ 1.299K |
B:
$ 1.01
H: $ 1.01 |
$ 1.01
(0.03%)
$ 1.01 |
|
Gemini Dollars
GUSD/USDT |
$ 1.293K |
B:
$ 1.00
H: $ 1.01 |
$ 1.00
(0.09%)
$ 1.00 |
|
KyberNetwork
KNC/ETH |
$ 1.185K |
B:
$ 2.39
H: $ 9.34 |
$ 2.63
(-8.95%)
$ 2.88 |
|
Tezos
XTZ/USDT |
$ 1.181K |
B:
$ 5.48
H: $ 5.87 |
$ 5.72
(2.95%)
$ 5.56 |
Golem
GLM/USD |
$ 1.127K |
B:
$ 0.4429
H: $ 0.4687 |
$ 0.4673
(0.52%)
$ 0.4649 |
|
MetaHash
MHC/ETH |
$ 1.063K |
B:
$ 0.04426
H: $ 0.055288 |
$ 0.048729
(0.13%)
$ 0.048666 |
|
Basic Attention Token
BAT/GBP |
$ 920 |
B:
$ 1.25
H: $ 1.30 |
$ 1.25
(-4.17%)
$ 1.30 |
|
Kava
KAVA/USDT |
$ 916 |
B:
$ 4.52
H: $ 5.33 |
$ 5.31
(-5.31%)
$ 5.61 |
|
Ontology
ONT/EUR |
$ 889 |
B:
$ 1.93
H: $ 2.29 |
$ 2.29
(0.13%)
$ 2.28 |
Kusama
KSM/USDT |
$ 799 |
B:
$ 379.77
H: $ 401.31 |
$ 399.56
(-11.07%)
$ 449.29 |
|
Balancer
BAL/USDT |
$ 720 |
B:
$ 51.23
H: $ 51.89 |
$ 51.33
(0.05%)
$ 51.31 |
|
Compound
COMP/USDT |
$ 660 |
B:
$ 448.54
H: $ 487.81 |
$ 477.06
(-0.69%)
$ 480.38 |
|
Golem
GLM/USDT |
$ 648 |
B:
$ 0.440635
H: $ 0.462467 |
$ 0.460444
(-2.45%)
$ 0.472024 |
|
Curve DAO Token
CRV/USDT |
$ 489 |
B:
$ 2.87
H: $ 3.40 |
$ 2.87
(14.82%)
$ 2.50 |
Zap
ZAP/USDT |
$ 464 |
B:
$ 0.131051
H: $ 0.241382 |
$ 0.240326
(0.05%)
$ 0.240206 |
Akropolis
AKRO/USDT |
$ 445 |
B:
$ 0.06607
H: $ 0.069963 |
$ 0.069647
(1.11%)
$ 0.068882 |
|
Multi-collateral DAI
DAI/USD |
$ 419 |
B:
$ 1.00
H: $ 1.00 |
$ 1.00
(0.03%)
$ 1.00 |
Storj
STORJ/USDT |
$ 365 |
B:
$ 1.88
H: $ 1.92 |
$ 1.90
(13.25%)
$ 1.68 |
|
Gas
GAS/USDT |
$ 336 |
B:
$ 16.44
H: $ 17.01 |
$ 16.48
(-0.47%)
$ 16.55 |
|
ONG
ONG/EUR |
$ 313 |
B:
$ 1.09
H: $ 1.18 |
$ 1.10
(-6.22%)
$ 1.17 |
Cream Finance
CREAM/ETH |
$ 304 |
B:
$ 110.54
H: $ 124.37 |
$ 121.70
(-54.04%)
$ 264.78 |
|
KyberNetwork
KNC/USDT |
$ 303 |
B:
$ 2.85
H: $ 3.42 |
$ 3.40
(6.5%)
$ 3.20 |
|
SushiSwap
SUSHI/ETH |
$ 257 |
B:
$ 9.95
H: $ 14.28 |
$ 13.33
(15.85%)
$ 11.50 |
Serum
SRM/USDT |
$ 247 |
B:
$ 6.05
H: $ 6.09 |
$ 6.06
(0.05%)
$ 6.06 |
|
Ontology
ONT/BTC |
$ 227 |
B:
$ 1.89
H: $ 2.29 |
$ 1.94
(-12.04%)
$ 2.20 |
|
UMA
UMA/USDT |
$ 190 |
B:
$ 20.28
H: $ 21.01 |
$ 20.32
(-0.44%)
$ 20.41 |
Ocean Protocol
OCEAN/USDT |
$ 163 |
B:
$ 1.12
H: $ 1.80 |
$ 1.79
(19.39%)
$ 1.50 |
mStable USD
MUSD/ETH |
$ 159 |
B:
$ 1.08
H: $ 1.20 |
$ 1.19
(10.03%)
$ 1.08 |
Meta
MTA/USDT |
$ 149 |
B:
$ 3.10
H: $ 3.12 |
$ 3.10
(0.05%)
$ 3.10 |
|
Curve DAO Token
CRV/ETH |
$ 122 |
B:
$ 4.31
H: $ 4.80 |
$ 4.74
(10.03%)
$ 4.31 |
Bancor
BNT/USDT |
$ 101 |
B:
$ 6.40
H: $ 6.44 |
$ 6.41
(0.05%)
$ 6.41 |
|
Synthetix Network Token
SNX/USDT |
$ 77 |
B:
$ 17.97
H: $ 18.08 |
$ 18.00
(0.05%)
$ 18.00 |
|
Meta
MTA/ETH |
$ 76 |
B:
$ 2.45
H: $ 2.73 |
$ 2.70
(9.93%)
$ 2.46 |
|
Cream Finance
CREAM/USDT |
$ 71 |
B:
$ 117.93
H: $ 118.68 |
$ 118.17
(0.05%)
$ 118.11 |
Aragon
ANT/USDT |
$ 66 |
B:
$ 8.05
H: $ 8.10 |
$ 8.06
(0.05%)
$ 8.06 |
|
Binance USD
BUSD/ETH |
$ 65 |
B:
$ 0.831257
H: $ 1.27 |
$ 0.915195
(8.31%)
$ 0.845011 |
PAX Gold
PAXG/USDT |
$ 51 |
B:
$ 1,730.46
H: $ 1,741.54 |
$ 1,733.92
(0.05%)
$ 1,733.06 |
|
DFI.Money
YFII/USDT |
$ 50 |
B:
$ 3,592.34
H: $ 3,615.35 |
$ 3,599.53
(0.05%)
$ 3,597.74 |
|
Multi-collateral DAI
DAI/ETH |
$ 46 |
B:
$ 0.926321
H: $ 1.03 |
$ 1.02
(10.03%)
$ 0.926857 |
Wrapped Bitcoin
WBTC/ETH |
$ 36 |
B:
$ 55,269.75
H: $ 61,567.75 |
$ 60,850.75
(10.03%)
$ 55,303.96 |
|
Wrapped Bitcoin
WBTC/USDT |
$ 21 |
B:
$ 72,500.07
H: $ 72,964.35 |
$ 72,645.16
(0.05%)
$ 72,608.89 |
|
Balancer
BAL/ETH |
$ 20 |
B:
$ 46.43
H: $ 51.72 |
$ 51.11
(10.03%)
$ 46.45 |
|
DFI.Money
YFII/ETH |
$ 20 |
B:
$ 3,360.40
H: $ 3,743.32 |
$ 3,699.73
(44.18%)
$ 2,566.00 |
|
mStable USD
MUSD/USDT |
$ 15 |
B:
$ 1.00
H: $ 1.01 |
$ 1.00
(0.05%)
$ 1.00 |
|
TrueUSD
TUSD/ETH |
$ 15 |
B:
$ 0.683134
H: $ 0.760977 |
$ 0.752115
(10.03%)
$ 0.68353 |
|
UMA
UMA/ETH |
$ 14 |
B:
$ 23.44
H: $ 26.11 |
$ 25.80
(10.03%)
$ 23.45 |
Augur
REPV2/USDT |
$ 8 |
B:
$ 7.71
H: $ 7.75 |
$ 7.72
(0.05%)
$ 7.72 |
Bitcoin Cash ABC
BCHA/USDT |
$ 6 |
B:
$ 19.49
H: $ 19.61 |
$ 19.53
(0.05%)
$ 19.52 |