CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 296.708K
Nb. Paires
816
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USD

$ 45.496K B: $ 3,736.11
H: $ 3,840.00		$ 3,002.33 (1.89%) $ 2,946.72
USDT

Tether

USDT/GBP

$ 45.259K B: $ 1.0784
H: $ 1.0851		$ 0.999034 (0.29%) $ 0.996169
USDT

Tether

USDT/EUR

$ 35.182K B: $ 1.0949
H: $ 1.1008		$ 0.999228 (-0.09%) $ 1.0001
BTC

Bitcoin

BTC/USD

$ 31.383K B: $ 68,654.20
H: $ 70,092.00		$ 89,605.20 (2.09%) $ 87,775.00
XRP

Ripple

XRP/USDT

$ 27.192K B: $ 0.517896
H: $ 0.52339		$ 1.9074 (0.99%) $ 1.8887
USDC

USD Coin

USDC/EUR

$ 21.815K B: $ 1.0954
H: $ 1.0993		$ 1.0005 (-0.21%) $ 1.0026
BTC

Bitcoin

BTC/USDT

$ 20.979K B: $ 69,886.02
H: $ 70,100.00		$ 86,890.00 (0%) $ 86,890.00
BCH

Bitcoin Cash

BCH/USD

$ 5.571K B: $ 469.93
H: $ 469.93		$ 588.00 (0%) $ 588.00
XLM

Stellar

XLM/EUR

$ 5.513K B: $ 0.114874
H: $ 0.114886		$ 0.237337 (-0.32%) $ 0.238093
TRX

Tron

TRX/GBP

$ 4.822K B: $ 0.14733
H: $ 0.14733		$ 0.302056 (0.84%) $ 0.299535
BTC

Bitcoin

BTC/GBP

$ 4.670K B: $ 72,832.76
H: $ 72,832.76		$ 88,993.93 (0.84%) $ 88,251.09
FUN

FunFair

FUN/USD

$ 4.295K B: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) $ 0.01689
TRX

Tron

TRX/EUR

$ 2.942K B: $ 0.13603
H: $ 0.13603		$ 0.314337 (-0.32%) $ 0.315338
NEO

NEO

NEO/USD

$ 2.130K B: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
HOLO

Holo

HOT/USDT

$ 2.099K B: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
XRP

Ripple

XRP/EUR

$ 2.070K B: $ 0.572211
H: $ 0.572211		$ 1.9179 (-1.15%) $ 1.9402
XRP

Ripple

XRP/USD

$ 1.908K B: $ 0.509
H: $ 0.509		$ 1.9081 (1.01%) $ 1.8891
SOL

Solana

SOL/USD

$ 1.890K B: $ 165.10
H: $ 165.10		$ 126.00 (1.12%) $ 124.60
BCH

Bitcoin Cash

BCH/BTC

$ 1.855K B: $ 466.92
H: $ 476.70		$ 590.41 (2.09%) $ 578.35
BCH

Bitcoin Cash

BCH/USDT

$ 1.836K B: $ 503.49
H: $ 503.59		$ 592.40 (0.24%) $ 591.00
BAT

Basic Attention Token

BAT/USD

$ 1.788K B: $ 0.2479
H: $ 0.2479		$ 0.28929 (0%) $ 0.28929
ADA

Cardano

ADA/EUR

$ 1.700K B: $ 0.501165
H: $ 0.501165		$ 0.357821 (-2.4%) $ 0.366622
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/BTC

$ 1.110K B: $ 0.527951
H: $ 0.539007		$ 1.9507 (2.09%) $ 1.9109
BCH

Bitcoin Cash

BCH/GBP

$ 1.043K B: $ 504.88
H: $ 504.88		$ 650.28 (0.84%) $ 644.85
LINK

ChainLink

LINK/USDT

$ 1.005K B: $ 18.20
H: $ 18.21		$ 11.76 (0%) $ 11.76
SHIB

SHIBA INU

SHIB/USD

$ 966 B: $ 0.000023
H: $ 0.0000246		$ 0.00000767 (0%) $ 0.00000767
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
ADA

Cardano

ADA/USDT

$ 724 B: $ 0.44991
H: $ 0.45		$ 0.362109 (3.55%) $ 0.349709
LINK

ChainLink

LINK/GBP

$ 698 B: $ 16.10
H: $ 16.10		$ 13.70 (0.84%) $ 13.59
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
BTC

Bitcoin

BTC/EUR

$ 631 B: $ 75,890.70
H: $ 75,890.70		$ 88,834.60 (-0.32%) $ 89,117.50
LTC

Litecoin

LTC/USDT

$ 629 B: $ 82.03
H: $ 82.05		$ 69.86 (-2.1%) $ 71.36
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
KSM

Kusama

KSM/USDT

$ 585 B: $ 32.09
H: $ 32.10		$ 18.80 (0%) $ 18.80
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
XRP

Ripple

XRP/GBP

$ 573 B: $ 0.552642
H: $ 0.552642		$ 1.909 (0.84%) $ 1.893
ETH

Ethereum

ETH/EUR

$ 541 B: $ 4,200.17
H: $ 4,200.17		$ 3,202.68 (-0.32%) $ 3,212.88
LTC

Litecoin

LTC/GBP

$ 534 B: $ 97.09
H: $ 97.09		$ 82.86 (0.84%) $ 82.17
ETH

Ethereum

ETH/GBP

$ 475 B: $ 4,162.45
H: $ 4,162.45		$ 3,032.98 (0.84%) $ 3,007.66
BCH

Bitcoin Cash

BCH/EUR

$ 471 B: $ 502.27
H: $ 502.27		$ 592.32 (1.24%) $ 585.08
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XLM

Stellar

XLM/BTC

$ 382 B: $ 0.138681
H: $ 0.141586		$ 0.181003 (2.09%) $ 0.177306
DASH

Dash

DASH/USDT

$ 335 B: $ 29.07
H: $ 29.08		$ 66.99 (0%) $ 66.99
BAT

Basic Attention Token

BAT/USDT

$ 334 B: $ 0.224855
H: $ 0.2249		$ 0.2174 (0%) $ 0.2174
LINK

ChainLink

LINK/EUR

$ 317 B: $ 18.08
H: $ 18.08		$ 12.67 (-0.32%) $ 12.71
KSM

Kusama

KSM/USD

$ 305 B: $ 28.45
H: $ 28.45		$ 20.00 (0%) $ 20.00
DASH

Dash

DASH/EUR

$ 290 B: $ 32.63
H: $ 32.63		$ 84.68 (-0.32%) $ 84.95
XTZ

Tezos

XTZ/EUR

$ 283 B: $ 1.1813
H: $ 1.1813		$ 0.560828 (-6.76%) $ 0.601518
ZRX

0x

ZRX/USDT

$ 281 B: $ 0.5519
H: $ 0.55201		$ 0.21299 (0%) $ 0.21299
ADA

Cardano

ADA/USD

$ 267 B: $ 0.4452
H: $ 0.4452		$ 0.3635 (2.39%) $ 0.355
ONG

ONG

ONG/BTC

$ 260 B: $ 0.619261
H: $ 0.63223		$ 0.808239 (2.09%) $ 0.791731
ATOM

Cosmos

ATOM/EUR

$ 248 B: $ 8.7823
H: $ 8.7823		$ 2.4756 (-0.32%) $ 2.4835
TRX

Tron

TRX/USD

$ 242 B: $ 0.117313
H: $ 0.117313		$ 0.31 (0%) $ 0.31
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ZRX

0x

ZRX/USD

$ 205 B: $ 0.52271
H: $ 0.52271		$ 0.12815 (0%) $ 0.12815
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
SUSHI

SushiSwap

SUSHI/USDT

$ 200 B: $ 1.0448
H: $ 1.045		$ 1.045 (0%) $ 1.045
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
XTZ

Tezos

XTZ/USDT

$ 181 B: $ 0.919816
H: $ 0.92		$ 0.5641 (0%) $ 0.5641
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ONT

Ontology

ONT/USDT

$ 167 B: $ 0.458908
H: $ 0.459		$ 0.06344 (0%) $ 0.06344
ATOM

Cosmos

ATOM/USD

$ 161 B: $ 8.42
H: $ 8.42		$ 2.1499 (0%) $ 2.1499
ICP

Internet Computer

ICP/USD

$ 157 B: $ 12.07
H: $ 12.07		$ 3.4568 (0%) $ 3.4568
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
NEO

NEO

NEO/USDT

$ 147 B: $ 15.29
H: $ 15.29		$ 4.431 (0%) $ 4.431
DASH

Dash

DASH/USD

$ 139 B: $ 31.84
H: $ 31.84		$ 41.57 (0%) $ 41.57
DASH

Dash

DASH/BTC

$ 126 B: $ 32.20
H: $ 32.87		$ 37.99 (2.09%) $ 37.22
BAT

Basic Attention Token

BAT/EUR

$ 125 B: $ 0.359168
H: $ 0.359168		$ 0.181625 (-0.32%) $ 0.182203
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.878 (0%) $ 4.878
ATOM

Cosmos

ATOM/GBP

$ 101 B: $ 13.37
H: $ 13.37		$ 2.4442 (0.84%) $ 2.4238
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USD

$ 95 B: $ 0.9322
H: $ 0.9322		$ 0.4988 (0%) $ 0.4988
TRX

Tron

TRX/USDT

$ 86 B: $ 0.118686
H: $ 0.11871		$ 0.30076 (0%) $ 0.30076
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
LTC

Litecoin

LTC/EUR

$ 85 B: $ 89.49
H: $ 89.49		$ 65.63 (-0.32%) $ 65.84
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
COMP

Compound

COMP/USDT

$ 74 B: $ 55.94
H: $ 55.95		$ 23.93 (0%) $ 23.93
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
NEO

NEO

NEO/GBP

$ 63 B: $ 20.37
H: $ 20.37		$ 4.0466 (0.84%) $ 4.0129
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 63 B: $ 68,688.53
H: $ 70,127.05		$ 89,399.11 (2.09%) $ 87,573.12
XLM

Stellar

XLM/USDT

$ 62 B: $ 0.108978
H: $ 0.109		$ 0.20819 (0%) $ 0.20819
ZIL

Zilliqa

ZIL/USD

$ 61 B: $ 0.02338
H: $ 0.02338		$ 0.00479 (0%) $ 0.00479
ETH

Ethereum

ETH/BTC

$ 60 B: $ 3,824.04
H: $ 3,904.12		$ 3,003.66 (2.09%) $ 2,942.31
LTC

Litecoin

LTC/BTC

$ 58 B: $ 81.46
H: $ 83.17		$ 72.13 (2.09%) $ 70.66
ZIL

Zilliqa

ZIL/USDT

$ 58 B: $ 0.024005
H: $ 0.02401		$ 0.005772 (0%) $ 0.005772
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
DOGE

Dogecoin

DOGE/USD

$ 55 B: $ 0.158
H: $ 0.158		$ 0.12627 (3.14%) $ 0.12242
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
ADA

Cardano

ADA/GBP

$ 54 B: $ 0.490192
H: $ 0.490192		$ 0.406567 (0.84%) $ 0.403173
XTZ

Tezos

XTZ/GBP

$ 53 B: $ 1.1896
H: $ 1.1896		$ 0.530426 (0.84%) $ 0.525999
DOT

Polkadot

DOT/USD

$ 49 B: $ 6.92
H: $ 6.92		$ 2.20 (0%) $ 2.20
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
BNB

Binance Coin

BNB/USD

$ 45 B: $ 599.60
H: $ 599.60		$ 893.20 (0%) $ 893.20
SUSHI

SushiSwap

SUSHI/USD

$ 44 B: $ 1.19
H: $ 1.19		$ 0.57 (0%) $ 0.57