CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 258.861K
Nb. Paires
865
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.300K B: $ 1.0544
H: $ 1.0611		$ 0.999933 (0%) ??
ETH

Ethereum

ETH/USD

$ 35.595K B: $ 3,736.11
H: $ 3,840.00		$ 2,349.00 (0%) ??
USDT

Tether

USDT/EUR

$ 35.260K B: $ 1.0748
H: $ 1.0805		$ 1.0015 (0%) ??
BTC

Bitcoin

BTC/USD

$ 27.354K B: $ 68,654.20
H: $ 70,092.00		$ 78,100.00 (0%) ??
USDC

USD Coin

USDC/EUR

$ 21.845K B: $ 1.0753
H: $ 1.0791		$ 1.0019 (0%) ??
XRP

Ripple

XRP/USDT

$ 20.278K B: $ 0.517896
H: $ 0.52339		$ 1.4225 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 18.754K B: $ 69,886.02
H: $ 70,100.00		$ 77,676.85 (0%) ??
TRX

Tron

TRX/GBP

$ 4.715K B: $ 0.14406
H: $ 0.14406		$ 0.295352 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 4.566K B: $ 71,216.22
H: $ 71,216.22		$ 87,018.69 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 4.405K B: $ 469.93
H: $ 469.93		$ 465.00 (0%) ??
XLM

Stellar

XLM/EUR

$ 4.059K B: $ 0.112761
H: $ 0.112773		$ 0.174746 (0%) ??
TRX

Tron

TRX/EUR

$ 3.066K B: $ 0.133528
H: $ 0.133528		$ 0.327567 (0%) ??
HOLO

Holo

HOT/USDT

$ 2.102K B: $ 0.004174
H: $ 0.004175		$ 0.003654 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 1.788K B: $ 0.2479
H: $ 0.2479		$ 0.28929 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 1.612K B: $ 466.92
H: $ 476.70		$ 513.04 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.544K B: $ 0.561685
H: $ 0.561685		$ 1.4301 (0%) ??
XRP

Ripple

XRP/USD

$ 1.424K B: $ 0.509
H: $ 0.509		$ 1.4236 (0%) ??
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 1.322K B: $ 503.49
H: $ 503.59		$ 426.56 (0%) ??
SOL

Solana

SOL/USD

$ 1.291K B: $ 165.10
H: $ 165.10		$ 86.05 (0%) ??
NEO

NEO

NEO/USD

$ 1.283K B: $ 14.84
H: $ 14.84		$ 2.9081 (0%) ??
ADA

Cardano

ADA/EUR

$ 1.202K B: $ 0.491946
H: $ 0.491946		$ 0.253014 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 1.020K B: $ 493.68
H: $ 493.68		$ 635.85 (0%) ??
XRP

Ripple

XRP/BTC

$ 828 B: $ 0.527951
H: $ 0.539007		$ 1.455 (0%) ??
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
LINK

ChainLink

LINK/USDT

$ 799 B: $ 18.20
H: $ 18.21		$ 9.3533 (0%) ??
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 676 B: $ 0.000023
H: $ 0.0000246		$ 0.00000537 (0%) ??
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 539 B: $ 74,494.68
H: $ 74,494.68		$ 75,836.52 (0%) ??
ADA

Cardano

ADA/USDT

$ 501 B: $ 0.44991
H: $ 0.45		$ 0.250276 (0%) ??
LTC

Litecoin

LTC/USDT

$ 498 B: $ 82.03
H: $ 82.05		$ 55.31 (0%) ??
LINK

ChainLink

LINK/GBP

$ 489 B: $ 15.74
H: $ 15.74		$ 9.6051 (0%) ??
ETH

Ethereum

ETH/GBP

$ 465 B: $ 4,070.07
H: $ 4,070.07		$ 2,965.66 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588647 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
XRP

Ripple

XRP/GBP

$ 397 B: $ 0.540376
H: $ 0.540376		$ 1.3248 (0%) ??
ETH

Ethereum

ETH/EUR

$ 392 B: $ 4,122.91
H: $ 4,122.91		$ 2,319.87 (0%) ??
LTC

Litecoin

LTC/GBP

$ 356 B: $ 94.93
H: $ 94.93		$ 55.14 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 349 B: $ 493.04
H: $ 493.04		$ 439.16 (0%) ??
XLM

Stellar

XLM/BTC

$ 333 B: $ 0.138681
H: $ 0.141586		$ 0.157762 (0%) ??
TRX

Tron

TRX/USD

$ 253 B: $ 0.117313
H: $ 0.117313		$ 0.324667 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 236 B: $ 8.6208
H: $ 8.6208		$ 2.359 (0%) ??
ONG

ONG

ONG/BTC

$ 227 B: $ 0.619261
H: $ 0.63223		$ 0.704462 (0%) ??
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) ??
LINK

ChainLink

LINK/EUR

$ 223 B: $ 17.74
H: $ 17.74		$ 8.9148 (0%) ??
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) ??
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1045 (0%) ??
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0011 (0%) ??
ONT

Ontology

ONT/USDT

$ 200 B: $ 0.458908
H: $ 0.459		$ 0.076172 (0%) ??
ADA

Cardano

ADA/USD

$ 186 B: $ 0.4452
H: $ 0.4452		$ 0.252601 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 184 B: $ 0.224855
H: $ 0.2249		$ 0.119832 (0%) ??
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 182 B: $ 1.1596
H: $ 1.1596		$ 0.359765 (0%) ??
ZRX

0x

ZRX/USD

$ 178 B: $ 0.52271
H: $ 0.52271		$ 0.111262 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 174 B: $ 4,851.03
H: $ 7,844.00		$ 4,054.46 (0%) ??
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
DASH

Dash

DASH/USDT

$ 169 B: $ 29.07
H: $ 29.08		$ 33.75 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7505 (0%) ??
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 152 B: $ 8.42
H: $ 8.42		$ 2.0217 (0%) ??
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8164 (0%) ??
ZRX

0x

ZRX/USDT

$ 135 B: $ 0.5519
H: $ 0.55201		$ 0.102537 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 123 B: $ 0.352561
H: $ 0.352561		$ 0.178284 (0%) ??
DASH

Dash

DASH/USD

$ 122 B: $ 31.84
H: $ 31.84		$ 36.54 (0%) ??
DASH

Dash

DASH/EUR

$ 117 B: $ 32.03
H: $ 32.03		$ 34.11 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 114 B: $ 0.919816
H: $ 0.92		$ 0.356291 (0%) ??
ICP

Internet Computer

ICP/USD

$ 113 B: $ 12.07
H: $ 12.07		$ 2.485 (0%) ??
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8834 (0%) ??
DASH

Dash

DASH/BTC

$ 110 B: $ 32.20
H: $ 32.87		$ 33.11 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 99 B: $ 13.07
H: $ 13.07		$ 2.3899 (0%) ??
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
XTZ

Tezos

XTZ/USD

$ 95 B: $ 0.9322
H: $ 0.9322		$ 0.4988 (0%) ??
TRX

Tron

TRX/USDT

$ 93 B: $ 0.118686
H: $ 0.11871		$ 0.326018 (0%) ??
NEO

NEO

NEO/USDT

$ 88 B: $ 15.29
H: $ 15.29		$ 2.6319 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.000501 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0142 (0%) ??
COMP

Compound

COMP/USDT

$ 74 B: $ 55.94
H: $ 55.95		$ 23.96 (0%) ??
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) ??
LTC

Litecoin

LTC/EUR

$ 72 B: $ 87.85
H: $ 87.85		$ 55.20 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870957 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 B: $ 68,688.53
H: $ 70,127.05		$ 77,834.46 (0%) ??
XLM

Stellar

XLM/USDT

$ 54 B: $ 0.108978
H: $ 0.109		$ 0.179327 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 53 B: $ 0.02338
H: $ 0.02338		$ 0.004112 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 52 B: $ 1.1632
H: $ 1.1632		$ 0.518653 (0%) ??
LTC

Litecoin

LTC/BTC

$ 50 B: $ 81.46
H: $ 83.17		$ 62.12 (0%) ??
DOT

Polkadot

DOT/USD

$ 49 B: $ 6.92
H: $ 6.92		$ 2.20 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
ETH

Ethereum

ETH/BTC

$ 47 B: $ 3,824.04
H: $ 3,904.12		$ 2,328.32 (0%) ??
NEO

NEO

NEO/GBP

$ 43 B: $ 19.92
H: $ 19.92		$ 2.788 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 41 B: $ 0.024005
H: $ 0.02401		$ 0.004107 (0%) ??
DOGE

Dogecoin

DOGE/USD

$ 40 B: $ 0.158
H: $ 0.158		$ 0.09197 (0%) ??
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) ??
XLM

Stellar

XLM/USD

$ 35 B: $ 0.107
H: $ 0.107		$ 0.17738 (0%) ??
TRX

Tron

TRX/BTC

$ 35 B: $ 0.206649
H: $ 0.210977		$ 0.235081 (0%) ??
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??