Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Uniswap UNI/USDT | $ 137.212K |
B: $ 5.9196
H: $ 6.2969 | $ 6.0326 (0.72%) $ 5.9893 |
![]() Bitcoin BTC/USD | $ 131.654K |
B: $ 39,666.80
H: $ 42,184.20 | $ 41,200.00 (3.78%) $ 39,700.00 |
![]() Stellar XLM/USDT | $ 113.992K |
B: $ 0.11946
H: $ 0.125175 | $ 0.121561 (0.32%) $ 0.121173 |
![]() Tether USDT/EUR | $ 81.881K |
B: $ 0.994322
H: $ 1.0019 | $ 0.998323 (-0.27%) $ 1.001 |
![]() Ethereum ETH/USD | $ 44.464K |
B: $ 2,170.00
H: $ 2,266.00 | $ 2,210.00 (1.47%) $ 2,178.09 |
![]() USD Coin USDC/EUR | $ 43.861K |
B: $ 0.994322
H: $ 1.0346 | $ 0.998864 (-0.16%) $ 1.0005 |
![]() Tether USDT/USD | $ 35.245K |
B: $ 1.0005
H: $ 1.0006 | $ 1.0005 (-0.01%) $ 1.0006 |
![]() Dogecoin DOGE/USD | $ 32.088K |
B: $ 0.08635
H: $ 0.09 | $ 0.08776 (5.15%) $ 0.08346 |
![]() Ripple XRP/USD | $ 30.221K |
B: $ 0.5914
H: $ 0.64 | $ 0.615 (-1.6%) $ 0.625 |
![]() Ethereum ETH/USDT | $ 22.557K |
B: $ 2,181.09
H: $ 2,261.36 | $ 2,261.13 (4.47%) $ 2,164.30 |
![]() Ethereum ETH/EUR | $ 18.831K |
B: $ 2,158.65
H: $ 2,260.60 | $ 2,218.06 (1.66%) $ 2,181.81 |
![]() Bitcoin Cash BCH/USD | $ 14.762K |
B: $ 230.00
H: $ 255.00 | $ 245.63 (7.73%) $ 228.00 |
![]() Solana SOL/USD | $ 14.532K |
B: $ 61.00
H: $ 65.00 | $ 61.00 (-4.24%) $ 63.70 |
![]() Bitcoin BTC/GBP | $ 7.956K |
B: $ 39,780.95
H: $ 39,780.95 | $ 39,780.95 (7.2%) $ 37,110.26 |
![]() Polkadot DOT/USD | $ 6.869K |
B: $ 5.48
H: $ 5.675 | $ 5.48 (0.55%) $ 5.45 |
![]() Polkadot DOT/USDT | $ 6.793K |
B: $ 5.5228
H: $ 5.6034 | $ 5.5228 (2.59%) $ 5.3832 |
![]() Ethereum ETH/BTC | $ 4.758K |
B: $ 2,126.85
H: $ 2,261.83 | $ 2,209.06 (3.54%) $ 2,133.52 |
![]() Bitcoin BTC/EUR | $ 4.721K |
B: $ 39,474.39
H: $ 41,882.00 | $ 41,646.02 (5.72%) $ 39,392.48 |
![]() Ripple XRP/BTC | $ 4.470K |
B: $ 0.567632
H: $ 0.649637 | $ 0.610172 (-3.34%) $ 0.63123 |
![]() Tether USDT/GBP | $ 4.423K |
B: $ 0.998897
H: $ 1.00 | $ 0.999785 (-0.18%) $ 1.0016 |
![]() SHIBA INU SHIB/USD | $ 4.178K |
B: $ 0.00000885
H: $ 0.0000095 | $ 0.0000095 (16.71%) $ 0.00000814 |
![]() Bitcoin BTC/USDT | $ 3.569K |
B: $ 39,869.93
H: $ 42,025.20 | $ 42,021.00 (6.06%) $ 39,619.76 |
![]() Ripple XRP/EUR | $ 3.391K |
B: $ 0.611896
H: $ 0.622008 | $ 0.611896 (-3.05%) $ 0.63115 |
![]() Cosmos ATOM/USD | $ 3.267K |
B: $ 9.28
H: $ 9.80 | $ 9.4001 (2.62%) $ 9.1601 |
![]() Cosmos ATOM/GBP | $ 2.920K |
B: $ 6.8452
H: $ 6.8452 | $ 6.8452 (-0.27%) $ 6.8637 |
![]() Cardano ADA/GBP | $ 2.837K |
B: $ 0.293456
H: $ 0.293458 | $ 0.293458 (-0.27%) $ 0.294248 |
![]() Stellar XLM/EUR | $ 2.645K |
B: $ 0.118964
H: $ 0.120586 | $ 0.120586 (-1.86%) $ 0.122868 |
![]() Cosmos ATOM/USDT | $ 2.466K |
B: $ 9.0345
H: $ 9.0354 | $ 9.0345 (-0.01%) $ 9.0354 |
![]() Cardano ADA/USD | $ 1.879K |
B: $ 0.3987
H: $ 0.41 | $ 0.3987 (-0.08%) $ 0.399 |
![]() Stellar XLM/USD | $ 1.777K |
B: $ 0.12279
H: $ 0.123 | $ 0.12279 (1.78%) $ 0.12064 |
![]() Internet Computer ICP/USD | $ 1.638K |
B: $ 4.119
H: $ 4.119 | $ 4.119 (0%) $ 4.119 |
![]() Aave AAVE/USD | $ 1.623K |
B: $ 100.00
H: $ 103.73 | $ 100.00 (0.98%) $ 99.03 |
![]() Basic Attention Token BAT/USD | $ 1.618K |
B: $ 0.23
H: $ 0.26 | $ 0.26 (25.83%) $ 0.20662 |
![]() Tron TRX/EUR | $ 1.307K |
B: $ 0.102882
H: $ 0.102882 | $ 0.102882 (-0.62%) $ 0.10352 |
![]() Polygon MATIC/USD | $ 1.301K |
B: $ 0.7888
H: $ 0.808 | $ 0.7888 (-3.8%) $ 0.82 |
![]() KyberNetwork KNC/USDT | $ 1.277K |
B: $ 0.714357
H: $ 0.714428 | $ 0.714357 (-0.01%) $ 0.714428 |
![]() Zilliqa ZIL/USD | $ 1.204K |
B: $ 0.0203
H: $ 0.0203 | $ 0.0203 (0%) $ 0.0203 |
![]() Gas GAS/USD | $ 1.203K |
B: $ 7.77
H: $ 8.2325 | $ 7.84 (-5.51%) $ 8.2973 |
![]() Bitcoin Cash BCH/USDT | $ 1.051K |
B: $ 250.11
H: $ 250.15 | $ 250.13 (6.04%) $ 235.87 |
![]() Cardano ADA/USDT | $ 1.019K |
B: $ 0.391496
H: $ 0.401241 | $ 0.401201 (5.57%) $ 0.380017 |
![]() OMG Network OMG/EUR | $ 1.014K |
B: $ 0.724598
H: $ 0.724598 | $ 0.724598 (-0.62%) $ 0.729087 |
![]() ChainLink LINK/USD | $ 959 |
B: $ 16.00
H: $ 16.00 | $ 16.00 (0.24%) $ 15.96 |
![]() NEO NEO/USD | $ 868 |
B: $ 12.40
H: $ 12.40 | $ 12.40 (0.81%) $ 12.30 |
![]() Ethereum ETH/GBP | $ 862 |
B: $ 2,154.98
H: $ 2,154.98 | $ 2,154.98 (-0.27%) $ 2,160.79 |
![]() Dash DASH/EUR | $ 823 |
B: $ 29.02
H: $ 29.02 | $ 29.02 (-0.62%) $ 29.20 |
![]() Cardano ADA/EUR | $ 804 |
B: $ 0.387498
H: $ 0.408262 | $ 0.408262 (2.65%) $ 0.397733 |
![]() Storj STORJ/USD | $ 792 |
B: $ 0.6769
H: $ 0.6769 | $ 0.6769 (0%) $ 0.6769 |
![]() Litecoin LTC/USDT | $ 720 |
B: $ 72.04
H: $ 72.04 | $ 72.04 (-0.01%) $ 72.04 |
![]() Ontology ONT/USDT | $ 701 |
B: $ 0.233617
H: $ 0.23364 | $ 0.233617 (-0.01%) $ 0.23364 |
![]() Injective Protocol INJ/USD | $ 613 |
B: $ 17.50
H: $ 17.50 | $ 17.50 (0%) $ 17.50 |
![]() Wrapped Bitcoin WBTC/BTC | $ 610 |
B: $ 39,678.70
H: $ 42,196.86 | $ 41,212.36 (3.78%) $ 39,711.91 |
![]() SushiSwap SUSHI/USD | $ 594 |
B: $ 1.294
H: $ 1.294 | $ 1.294 (4.86%) $ 1.234 |
![]() DFI.Money YFII/USD | $ 482 |
B: $ 1,130.00
H: $ 1,130.00 | $ 1,130.00 (0%) $ 1,130.00 |
![]() Maker MKR/USD | $ 458 |
B: $ 1,306.60
H: $ 1,325.70 | $ 1,325.70 (0%) $ 1,325.70 |
![]() Litecoin LTC/USD | $ 441 |
B: $ 73.50
H: $ 74.20 | $ 73.50 (4.85%) $ 70.10 |
![]() Tezos XTZ/USDT | $ 402 |
B: $ 0.8004
H: $ 0.80048 | $ 0.8004 (-0.01%) $ 0.80048 |
![]() NEO NEO/USDT | $ 338 |
B: $ 10.81
H: $ 10.81 | $ 10.81 (-0.01%) $ 10.81 |
![]() UMA UMA/USD | $ 288 |
B: $ 1.87
H: $ 2.02 | $ 2.02 (0%) $ 2.02 |
![]() district0x DNT/USD | $ 284 |
B: $ 0.0277
H: $ 0.0277 | $ 0.0277 (2.21%) $ 0.0271 |
![]() Bitcoin Cash BCH/BTC | $ 262 |
B: $ 251.88
H: $ 267.87 | $ 261.62 (3.78%) $ 252.10 |
![]() Storj STORJ/USDT | $ 252 |
B: $ 0.76038
H: $ 0.760456 | $ 0.76038 (-0.01%) $ 0.760456 |
![]() Tron TRX/USD | $ 250 |
B: $ 0.103786
H: $ 0.103786 | $ 0.103786 (2.1%) $ 0.10165 |
![]() Bitcoin Cash BCH/EUR | $ 248 |
B: $ 247.66
H: $ 247.66 | $ 247.66 (11.02%) $ 223.08 |
![]() Compound COMP/USD | $ 247 |
B: $ 50.69
H: $ 50.69 | $ 50.69 (-2.33%) $ 51.90 |
![]() Stellar XLM/BTC | $ 228 |
B: $ 0.122174
H: $ 0.129927 | $ 0.126896 (3.78%) $ 0.122276 |
![]() Uniswap UNI/USD | $ 214 |
B: $ 6.10
H: $ 6.10 | $ 6.10 (-0.81%) $ 6.15 |
![]() Curve DAO Token CRV/USD | $ 210 |
B: $ 0.60
H: $ 0.60 | $ 0.60 (-0.33%) $ 0.602 |
![]() Litecoin LTC/GBP | $ 206 |
B: $ 74.11
H: $ 74.11 | $ 74.11 (-0.27%) $ 74.31 |
![]() USD Coin USDC/USDT | $ 202 |
B: $ 1.0008
H: $ 1.0009 | $ 1.0008 (-0.01%) $ 1.0009 |
![]() Rarible RARI/USD | $ 199 |
B: $ 1.71
H: $ 1.73 | $ 1.72 (0%) $ 1.72 |
![]() Binance Coin BNB/USD | $ 191 |
B: $ 229.70
H: $ 229.70 | $ 229.70 (0%) $ 229.70 |
![]() Tezos XTZ/EUR | $ 182 |
B: $ 0.94068
H: $ 0.94068 | $ 0.94068 (-0.62%) $ 0.946508 |
![]() 0x ZRX/USD | $ 180 |
B: $ 0.39393
H: $ 0.39393 | $ 0.39393 (-4.02%) $ 0.41042 |
![]() Polygon MATIC/EUR | $ 162 |
B: $ 0.790569
H: $ 0.800843 | $ 0.800843 (4.98%) $ 0.762821 |
![]() KyberNetwork KNC/USD | $ 158 |
B: $ 0.791
H: $ 0.791 | $ 0.791 (0%) $ 0.791 |
![]() Litecoin LTC/EUR | $ 146 |
B: $ 72.89
H: $ 73.00 | $ 73.00 (8.2%) $ 67.47 |
![]() Kava KAVA/USD | $ 146 |
B: $ 0.75
H: $ 0.75 | $ 0.75 (0%) $ 0.75 |
![]() Dash DASH/USDT | $ 145 |
B: $ 31.92
H: $ 31.92 | $ 31.92 (1.58%) $ 31.42 |
![]() OMG Network OMG/BTC | $ 127 |
B: $ 1.0853
H: $ 1.1542 | $ 1.1272 (3.78%) $ 1.0862 |
![]() Tron TRX/USDT | $ 126 |
B: $ 0.102471
H: $ 0.102481 | $ 0.102471 (-0.01%) $ 0.102481 |
![]() Basic Attention Token BAT/EUR | $ 124 |
B: $ 0.226518
H: $ 0.226518 | $ 0.226518 (-0.88%) $ 0.22852 |
![]() ONG ONG/BTC | $ 120 |
B: $ 0.357795
H: $ 0.380501 | $ 0.371624 (3.78%) $ 0.358094 |
![]() Decentraland MANA/USD | $ 118 |
B: $ 0.4501
H: $ 0.4501 | $ 0.4501 (0%) $ 0.4501 |
![]() Akropolis AKRO/USD | $ 112 |
B: $ 0.00567
H: $ 0.00567 | $ 0.00567 (0%) $ 0.00567 |
![]() Tezos XTZ/GBP | $ 110 |
B: $ 0.785808
H: $ 0.785934 | $ 0.785934 (-0.27%) $ 0.788052 |
![]() Cosmos ATOM/EUR | $ 107 |
B: $ 9.3712
H: $ 9.3712 | $ 9.3712 (3.85%) $ 9.0236 |
![]() Civic CVC/USD | $ 103 |
B: $ 0.11
H: $ 0.11 | $ 0.11 (0%) $ 0.11 |
![]() PancakeSwap CAKE/USD | $ 101 |
B: $ 2.60
H: $ 2.60 | $ 2.60 (0%) $ 2.60 |
![]() ChainLink LINK/USDT | $ 99 |
B: $ 15.53
H: $ 15.53 | $ 15.53 (4.5%) $ 14.86 |
![]() Synthetix Network Token SNX/USD | $ 99 |
B: $ 3.62
H: $ 3.62 | $ 3.62 (-1.63%) $ 3.68 |
![]() Band Protocol BAND/USDT | $ 97 |
B: $ 1.1406
H: $ 1.1407 | $ 1.1406 (-0.01%) $ 1.1407 |
![]() ONG ONG/EUR | $ 97 |
B: $ 0.486671
H: $ 0.486671 | $ 0.486671 (-0.62%) $ 0.489685 |
![]() Kusama KSM/USD | $ 86 |
B: $ 26.23
H: $ 26.23 | $ 26.23 (0%) $ 26.23 |
![]() Ripple XRP/USDT | $ 84 |
B: $ 0.619309
H: $ 0.619371 | $ 0.619309 (3.33%) $ 0.599359 |
![]() Gas GAS/EUR | $ 83 |
B: $ 8.3275
H: $ 8.3275 | $ 8.3275 (-0.62%) $ 8.3791 |
![]() Gas GAS/USDT | $ 81 |
B: $ 8.097
H: $ 8.0979 | $ 8.097 (-0.01%) $ 8.0979 |
![]() Dash DASH/BTC | $ 78 |
B: $ 37.68
H: $ 40.07 | $ 39.14 (3.78%) $ 37.72 |
![]() 0x ZRX/USDT | $ 76 |
B: $ 0.38019
H: $ 0.380228 | $ 0.38019 (-0.01%) $ 0.380228 |
![]() UTRUST UTK/USD | $ 71 |
B: $ 0.0705
H: $ 0.0705 | $ 0.0705 (0%) $ 0.0705 |
![]() OMG Network OMG/USD | $ 67 |
B: $ 0.645
H: $ 0.645 | $ 0.645 (0%) $ 0.645 |