| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
 BTC/USD
|
1.035M $ |
B:
7,972.80 $
H: 8,139.90 $ |
8,018.70 $
(-0.31%)
8,043.40 $ |
Ethereum
 ETH/USD
|
217.192K $ |
B:
249.72 $
H: 257.72 $ |
250.54 $
(-1.32%)
253.89 $ |
Ripple
 XRP/USD
|
177.108K $ |
B:
0.3846 $
H: 0.3951 $ |
0.387 $
(-1.3%)
0.3921 $ |
Bitcoin Cash
 BCH/USD
|
91.386K $ |
B:
400.01 $
H: 411.88 $ |
400.15 $
(-2.88%)
412.03 $ |
Litecoin
 LTC/USD
|
67.848K $ |
B:
100.57 $
H: 104.97 $ |
102.91 $
(-0.62%)
103.55 $ |
Stellar
 XLM/USD
|
67.555K $ |
B:
0.1255 $
H: 0.1305 $ |
0.126 $
(-1.95%)
0.1285 $ |
|
Bitcoin
BTC/EUR
|
62.518K $ |
B:
7,935.89 $
H: 8,125.87 $ |
8,077.56 $
(0.46%)
8,040.35 $ |
|
Ethereum
ETH/EUR
|
53.145K $ |
B:
249.15 $
H: 257.41 $ |
251.71 $
(-0.39%)
252.71 $ |
|
Ethereum
ETH/BTC
|
39.299K $ |
B:
247.91 $
H: 258.83 $ |
251.13 $
(-0.88%)
253.36 $ |
|
Ripple
XRP/BTC
|
31.737K $ |
B:
0.381817 $
H: 0.397797 $ |
0.386822 $
(-0.41%)
0.388416 $ |
|
Stellar
XLM/BTC
|
14.462K $ |
B:
0.124136 $
H: 0.135774 $ |
0.125012 $
(-2.74%)
0.128534 $ |
Bitcoin Gold
 BTG/USD
|
11.131K $ |
B:
22.60 $
H: 23.43 $ |
22.94 $
(-1.76%)
23.35 $ |
|
Bitcoin
BTC/GBP
|
9.280K $ |
B:
8,076.67 $
H: 8,359.82 $ |
8,156.77 $
(1.31%)
8,050.91 $ |
|
Bitcoin Cash
BCH/BTC
|
6.541K $ |
B:
396.06 $
H: 418.39 $ |
403.58 $
(-2.09%)
412.22 $ |
|
Ripple
XRP/EUR
|
6.123K $ |
B:
0.381417 $
H: 0.396772 $ |
0.387021 $
(-2.65%)
0.397557 $ |
|
Bitcoin
BTC/RUB
|
3.953K $ |
B:
7,772.61 $
H: 7,988.23 $ |
7,912.01 $
(2.41%)
7,725.95 $ |
|
Stellar
XLM/EUR
|
3.517K $ |
B:
0.125532 $
H: 0.134163 $ |
0.125532 $
(-2.27%)
0.128447 $ |
Dash
 DASH/USD
|
3.166K $ |
B:
153.23 $
H: 162.79 $ |
155.60 $
(-4.42%)
162.79 $ |
Zcash
 ZEC/USD
|
2.763K $ |
B:
71.63 $
H: 73.95 $ |
72.97 $
(-1.33%)
73.95 $ |
|
Litecoin
LTC/BTC
|
2.422K $ |
B:
99.81 $
H: 105.00 $ |
101.69 $
(-3.38%)
105.24 $ |
|
Zcash
ZEC/BTC
|
2.058K $ |
B:
71.20 $
H: 74.07 $ |
72.29 $
(-1.23%)
73.19 $ |
|
Dash
DASH/EUR
|
2.054K $ |
B:
153.12 $
H: 168.38 $ |
157.70 $
(0.5%)
156.92 $ |
Gemini Dollars
 GUSD/USD
|
2.035K $ |
B:
0.9999 $
H: 1.04 $ |
1.04 $
(4.55%)
0.99 $ |
|
Bitcoin Cash
BCH/GBP
|
1.298K $ |
B:
298.80 $
H: 429.75 $ |
298.80 $
(-27.23%)
410.59 $ |
|
Bitcoin Gold
BTG/BTC
|
1.161K $ |
B:
22.27 $
H: 23.40 $ |
23.05 $
(-0.62%)
23.20 $ |
|
Bitcoin Cash
BCH/EUR
|
1.032K $ |
B:
398.94 $
H: 414.69 $ |
399.73 $
(-2.96%)
411.90 $ |
|
Dash
DASH/BTC
|
926 $ |
B:
150.69 $
H: 159.14 $ |
153.85 $
(-4.12%)
160.47 $ |
|
Ethereum
ETH/GBP
|
914 $ |
B:
254.29 $
H: 263.65 $ |
254.29 $
(-1.88%)
259.17 $ |
|
Zcash
ZEC/EUR
|
905 $ |
B:
71.79 $
H: 74.02 $ |
73.40 $
(1.38%)
72.41 $ |
OmiseGO
 OMG/USD
|
870 $ |
B:
1.96 $
H: 2.04 $ |
1.96 $
(-3.74%)
2.04 $ |
|
OmiseGO
OMG/EUR
|
518 $ |
B:
2.01 $
H: 2.01 $ |
2.01 $
(0%)
2.01 $ |
|
Dash
DASH/GBP
|
288 $ |
B:
155.18 $
H: 198.33 $ |
197.60 $
(32.22%)
149.44 $ |
|
Bitcoin Gold
BTG/EUR
|
114 $ |
B:
22.75 $
H: 22.75 $ |
22.75 $
(-0.68%)
22.91 $ |
|
Zcash
ZEC/GBP
|
109 $ |
B:
72.31 $
H: 78.07 $ |
72.73 $
(-2.67%)
74.72 $ |
|
Gemini Dollars
GUSD/EUR
|
100 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
|
OmiseGO
OMG/BTC
|
40 $ |
B:
1.98 $
H: 2.02 $ |
1.99 $
(-0.31%)
1.99 $ |
QASH
 QASH/ETH
|
21 $ |
B:
0.112374 $
H: 0.115974 $ |
0.112743 $
(0.92%)
0.111714 $ |
|
QASH
QASH/BTC
|
17 $ |
B:
0.143431 $
H: 0.146437 $ |
0.144256 $
(44.52%)
0.099819 $ |