CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 297.948K
Nb. Paires
816
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USD

$ 46.001K B: $ 3,736.11
H: $ 3,840.00		$ 3,035.70 (1.41%) $ 2,993.50
USDT

Tether

USDT/GBP

$ 45.479K B: $ 1.0487
H: $ 1.0553		$ 1.0039 (0.28%) $ 1.0011
USDT

Tether

USDT/EUR

$ 35.211K B: $ 1.0764
H: $ 1.0822		$ 1.0001 (0.1%) $ 0.999071
BTC

Bitcoin

BTC/USD

$ 31.360K B: $ 68,654.20
H: $ 70,092.00		$ 89,540.00 (0.95%) $ 88,700.00
XRP

Ripple

XRP/USDT

$ 27.161K B: $ 0.517896
H: $ 0.52339		$ 1.9053 (-1.08%) $ 1.9261
USDC

USD Coin

USDC/EUR

$ 21.794K B: $ 1.0769
H: $ 1.0808		$ 0.999607 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 21.372K B: $ 69,886.02
H: $ 70,100.00		$ 88,521.60 (0.59%) $ 88,000.00
BCH

Bitcoin Cash

BCH/USD

$ 5.751K B: $ 469.93
H: $ 469.93		$ 607.00 (0%) $ 607.00
XLM

Stellar

XLM/EUR

$ 5.639K B: $ 0.112935
H: $ 0.112947		$ 0.242728 (0.23%) $ 0.242172
TRX

Tron

TRX/GBP

$ 5.105K B: $ 0.143277
H: $ 0.143277		$ 0.319793 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 4.578K B: $ 70,829.17
H: $ 70,829.17		$ 87,254.70 (0.3%) $ 86,997.86
FUN

FunFair

FUN/USD

$ 4.295K B: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) ??
TRX

Tron

TRX/EUR

$ 2.586K B: $ 0.133735
H: $ 0.133735		$ 0.276257 (0.23%) $ 0.275623
NEO

NEO

NEO/USD

$ 2.130K B: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
HOLO

Holo

HOT/USDT

$ 2.099K B: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
XRP

Ripple

XRP/EUR

$ 2.093K B: $ 0.562553
H: $ 0.562553		$ 1.939 (0.23%) $ 1.9346
XRP

Ripple

XRP/USD

$ 1.917K B: $ 0.509
H: $ 0.509		$ 1.9168 (-1.26%) $ 1.9412
SOL

Solana

SOL/USD

$ 1.905K B: $ 165.10
H: $ 165.10		$ 127.00 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 1.854K B: $ 466.92
H: $ 476.70		$ 590.07 (0.95%) $ 584.53
BCH

Bitcoin Cash

BCH/USDT

$ 1.798K B: $ 503.49
H: $ 503.59		$ 580.00 (-1.13%) $ 586.60
BAT

Basic Attention Token

BAT/USD

$ 1.788K B: $ 0.2479
H: $ 0.2479		$ 0.28929 (0%) $ 0.28929
ADA

Cardano

ADA/EUR

$ 1.730K B: $ 0.492706
H: $ 0.492706		$ 0.364179 (0.23%) $ 0.363344
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
XRP

Ripple

XRP/BTC

$ 1.081K B: $ 0.527951
H: $ 0.539007		$ 1.8991 (0.95%) $ 1.8813
LINK

ChainLink

LINK/USDT

$ 1.025K B: $ 18.20
H: $ 18.21		$ 12.00 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 971 B: $ 0.000023
H: $ 0.0000246		$ 0.00000771 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 875 B: $ 491.00
H: $ 491.00		$ 545.60 (0.3%) $ 543.99
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
ADA

Cardano

ADA/USDT

$ 724 B: $ 0.44991
H: $ 0.45		$ 0.361791 (-4.06%) $ 0.377119
XRP

Ripple

XRP/GBP

$ 723 B: $ 0.53744
H: $ 0.53744		$ 2.4087 (0.3%) $ 2.4017
LINK

ChainLink

LINK/GBP

$ 695 B: $ 15.66
H: $ 15.66		$ 13.65 (0.3%) $ 13.61
LTC

Litecoin

LTC/USDT

$ 684 B: $ 82.03
H: $ 82.05		$ 75.95 (0%) $ 75.95
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 636 B: $ 74,609.80
H: $ 74,609.80		$ 89,518.97 (2.15%) $ 87,632.74
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
KSM

Kusama

KSM/USDT

$ 585 B: $ 32.09
H: $ 32.10		$ 18.80 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
ETH

Ethereum

ETH/EUR

$ 507 B: $ 4,129.28
H: $ 4,129.28		$ 3,003.91 (0.98%) $ 2,974.66
LTC

Litecoin

LTC/GBP

$ 503 B: $ 94.42
H: $ 94.42		$ 77.92 (-4.1%) $ 81.25
ETH

Ethereum

ETH/GBP

$ 462 B: $ 4,047.95
H: $ 4,047.95		$ 2,949.54 (0.3%) $ 2,940.86
BCH

Bitcoin Cash

BCH/EUR

$ 459 B: $ 493.80
H: $ 493.80		$ 577.74 (7.1%) $ 539.45
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
XLM

Stellar

XLM/BTC

$ 382 B: $ 0.138681
H: $ 0.141586		$ 0.180871 (0.95%) $ 0.179174
LINK

ChainLink

LINK/EUR

$ 338 B: $ 17.77
H: $ 17.77		$ 13.52 (0.23%) $ 13.48
BAT

Basic Attention Token

BAT/USDT

$ 334 B: $ 0.224855
H: $ 0.2249		$ 0.2174 (0%) $ 0.2174
KSM

Kusama

KSM/USD

$ 305 B: $ 28.45
H: $ 28.45		$ 20.00 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 296 B: $ 1.1614
H: $ 1.1614		$ 0.586555 (0.23%) $ 0.58521
ICP

Internet Computer

ICP/USD

$ 283 B: $ 12.07
H: $ 12.07		$ 6.21 (0%) ??
ZRX

0x

ZRX/USDT

$ 281 B: $ 0.5519
H: $ 0.55201		$ 0.21299 (0%) $ 0.21299
ADA

Cardano

ADA/USD

$ 265 B: $ 0.4452
H: $ 0.4452		$ 0.360468 (0.41%) $ 0.359
ONG

ONG

ONG/BTC

$ 260 B: $ 0.619261
H: $ 0.63223		$ 0.807651 (0.95%) $ 0.800074
DASH

Dash

DASH/BTC

$ 233 B: $ 32.20
H: $ 32.87		$ 70.11 (0.95%) $ 69.45
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.00 (0%) $ 1.00
TRX

Tron

TRX/USD

$ 214 B: $ 0.117313
H: $ 0.117313		$ 0.275108 (0%) $ 0.275108
ATOM

Cosmos

ATOM/EUR

$ 206 B: $ 8.6341
H: $ 8.6341		$ 2.0585 (0.23%) $ 2.0537
ZRX

0x

ZRX/USD

$ 205 B: $ 0.52271
H: $ 0.52271		$ 0.12815 (0%) $ 0.12815
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.10 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 200 B: $ 1.0448
H: $ 1.045		$ 1.045 (0%) ??
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
DASH

Dash

DASH/USDT

$ 192 B: $ 29.07
H: $ 29.08		$ 38.39 (-4.72%) $ 40.29
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7398 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 166 B: $ 0.919816
H: $ 0.92		$ 0.5191 (0%) ??
DASH

Dash

DASH/EUR

$ 163 B: $ 32.08
H: $ 32.08		$ 47.71 (0.23%) $ 47.60
ATOM

Cosmos

ATOM/USD

$ 161 B: $ 8.42
H: $ 8.42		$ 2.1499 (0%) $ 2.1499
ONT

Ontology

ONT/USDT

$ 157 B: $ 0.458908
H: $ 0.459		$ 0.05995 (0%) $ 0.05995
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
NEO

NEO

NEO/USDT

$ 147 B: $ 15.29
H: $ 15.29		$ 4.431 (0%) $ 4.431
DASH

Dash

DASH/USD

$ 139 B: $ 31.84
H: $ 31.84		$ 41.57 (0%) $ 41.57
BAT

Basic Attention Token

BAT/EUR

$ 123 B: $ 0.353106
H: $ 0.353106		$ 0.178559 (0.23%) $ 0.17815
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.878 (0%) ??
NEO

NEO

NEO/GBP

$ 111 B: $ 19.81
H: $ 19.81		$ 7.1524 (0.3%) $ 7.1314
LTC

Litecoin

LTC/EUR

$ 106 B: $ 87.98
H: $ 87.98		$ 81.26 (0.23%) $ 81.08
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
ATOM

Cosmos

ATOM/GBP

$ 99 B: $ 13.00
H: $ 13.00		$ 2.3769 (0.3%) $ 2.3699
COMP

Compound

COMP/USDT

$ 99 B: $ 55.94
H: $ 55.95		$ 32.02 (0%) ??
XTZ

Tezos

XTZ/USD

$ 95 B: $ 0.9322
H: $ 0.9322		$ 0.4988 (0%) $ 0.4988
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
TRX

Tron

TRX/USDT

$ 82 B: $ 0.118686
H: $ 0.11871		$ 0.28585 (2.47%) $ 0.27896
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.012 (0%) ??
ADA

Cardano

ADA/GBP

$ 82 B: $ 0.476707
H: $ 0.476707		$ 0.615782 (0.3%) $ 0.61397
ZIL

Zilliqa

ZIL/USD

$ 78 B: $ 0.02338
H: $ 0.02338		$ 0.006108 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.87 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 65 B: $ 0.024005
H: $ 0.02401		$ 0.00653 (0%) ??
XLM

Stellar

XLM/USDT

$ 65 B: $ 0.108978
H: $ 0.109		$ 0.21735 (0%) $ 0.21735
LTC

Litecoin

LTC/BTC

$ 65 B: $ 81.46
H: $ 83.17		$ 80.96 (0.95%) $ 80.20
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 63 B: $ 68,688.53
H: $ 70,127.05		$ 89,334.06 (0%) ??
ETH

Ethereum

ETH/BTC

$ 60 B: $ 3,824.04
H: $ 3,904.12		$ 3,024.48 (0.95%) $ 2,996.11
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
DOGE

Dogecoin

DOGE/USD

$ 54 B: $ 0.158
H: $ 0.158		$ 0.1234 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 52 B: $ 1.1569
H: $ 1.1569		$ 0.515835 (0.3%) $ 0.514316
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
BNB

Binance Coin

BNB/USD

$ 45 B: $ 599.60
H: $ 599.60		$ 893.20 (0%) ??
XLM

Stellar

XLM/USD

$ 44 B: $ 0.107
H: $ 0.107		$ 0.22021 (0.73%) $ 0.21861
SUSHI

SushiSwap

SUSHI/USD

$ 44 B: $ 1.19
H: $ 1.19		$ 0.57 (0%) ??