CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 261.393K
Nb. Paires
871
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.585K B: $ 1.0558
H: $ 1.0624		$ 1.0062 (0%) ??
USDT

Tether

USDT/EUR

$ 35.182K B: $ 1.0712
H: $ 1.0769		$ 0.999252 (0%) ??
ETH

Ethereum

ETH/USD

$ 34.830K B: $ 3,736.11
H: $ 3,840.00		$ 2,298.50 (0%) ??
BTC

Bitcoin

BTC/USD

$ 28.518K B: $ 68,654.20
H: $ 70,092.00		$ 81,425.00 (0%) ??
XRP

Ripple

XRP/USDT

$ 21.851K B: $ 0.517896
H: $ 0.52339		$ 1.5328 (0%) ??
USDC

USD Coin

USDC/EUR

$ 21.784K B: $ 1.0716
H: $ 1.0755		$ 0.999135 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 19.244K B: $ 69,886.02
H: $ 70,100.00		$ 79,706.76 (0%) ??
TRX

Tron

TRX/GBP

$ 5.498K B: $ 0.144245
H: $ 0.144245		$ 0.34442 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 4.572K B: $ 71,307.62
H: $ 71,307.62		$ 87,130.37 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 4.358K B: $ 469.93
H: $ 469.93		$ 460.00 (0%) ??
XLM

Stellar

XLM/EUR

$ 3.680K B: $ 0.112381
H: $ 0.112392		$ 0.158421 (0%) ??
TRX

Tron

TRX/EUR

$ 3.171K B: $ 0.133078
H: $ 0.133078		$ 0.338764 (0%) ??
HOLO

Holo

HOT/USDT

$ 2.101K B: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 1.680K B: $ 466.92
H: $ 476.70		$ 534.88 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.521K B: $ 0.559791
H: $ 0.559791		$ 1.4093 (0%) ??
XRP

Ripple

XRP/USD

$ 1.512K B: $ 0.509
H: $ 0.509		$ 1.5116 (0%) ??
SOL

Solana

SOL/USD

$ 1.401K B: $ 165.10
H: $ 165.10		$ 93.41 (0%) ??
NEO

NEO

NEO/USD

$ 1.396K B: $ 14.84
H: $ 14.84		$ 3.165 (0%) ??
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 1.322K B: $ 503.49
H: $ 503.59		$ 426.39 (0%) ??
ADA

Cardano

ADA/EUR

$ 1.245K B: $ 0.490287
H: $ 0.490287		$ 0.262176 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 1.021K B: $ 494.31
H: $ 494.31		$ 636.67 (0%) ??
XRP

Ripple

XRP/BTC

$ 836 B: $ 0.527951
H: $ 0.539007		$ 1.4689 (0%) ??
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 823 B: $ 0.000023
H: $ 0.0000246		$ 0.00000654 (0%) ??
LINK

ChainLink

LINK/USDT

$ 788 B: $ 18.20
H: $ 18.21		$ 9.2223 (0%) ??
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 650 B: $ 0.2479
H: $ 0.2479		$ 0.105134 (0%) ??
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
ADA

Cardano

ADA/USDT

$ 540 B: $ 0.44991
H: $ 0.45		$ 0.27019 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 537 B: $ 74,243.46
H: $ 74,243.46		$ 75,580.78 (0%) ??
LTC

Litecoin

LTC/USDT

$ 516 B: $ 82.03
H: $ 82.05		$ 57.31 (0%) ??
LINK

ChainLink

LINK/GBP

$ 490 B: $ 15.76
H: $ 15.76		$ 9.6174 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588412 (0%) ??
XRP

Ripple

XRP/GBP

$ 436 B: $ 0.54107
H: $ 0.54107		$ 1.4519 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
ETH

Ethereum

ETH/EUR

$ 390 B: $ 4,109.00
H: $ 4,109.00		$ 2,312.04 (0%) ??
LTC

Litecoin

LTC/GBP

$ 366 B: $ 95.06
H: $ 95.06		$ 56.81 (0%) ??
ETH

Ethereum

ETH/GBP

$ 365 B: $ 4,075.29
H: $ 4,075.29		$ 2,329.67 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 348 B: $ 491.37
H: $ 491.37		$ 437.67 (0%) ??
XLM

Stellar

XLM/BTC

$ 348 B: $ 0.138681
H: $ 0.141586		$ 0.164478 (0%) ??
TRX

Tron

TRX/USD

$ 272 B: $ 0.117313
H: $ 0.117313		$ 0.349006 (0%) ??
ONG

ONG

ONG/BTC

$ 236 B: $ 0.619261
H: $ 0.63223		$ 0.734453 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 235 B: $ 8.5917
H: $ 8.5917		$ 2.351 (0%) ??
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) ??
LINK

ChainLink

LINK/EUR

$ 222 B: $ 17.68
H: $ 17.68		$ 8.8847 (0%) ??
DASH

Dash

DASH/USDT

$ 221 B: $ 29.07
H: $ 29.08		$ 44.13 (0%) ??
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) ??
ADA

Cardano

ADA/USD

$ 202 B: $ 0.4452
H: $ 0.4452		$ 0.274239 (0%) ??
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1029 (0%) ??
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0007 (0%) ??
ZRX

0x

ZRX/USD

$ 193 B: $ 0.52271
H: $ 0.52271		$ 0.120307 (0%) ??
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 181 B: $ 1.1557
H: $ 1.1557		$ 0.358552 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,052.84 (0%) ??
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
ONT

Ontology

ONT/USDT

$ 168 B: $ 0.458908
H: $ 0.459		$ 0.06405 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7466 (0%) ??
ZRX

0x

ZRX/USDT

$ 164 B: $ 0.5519
H: $ 0.55201		$ 0.124839 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 161 B: $ 0.224855
H: $ 0.2249		$ 0.105151 (0%) ??
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 151 B: $ 8.42
H: $ 8.42		$ 2.0162 (0%) ??
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8145 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 122 B: $ 0.351372
H: $ 0.351372		$ 0.177682 (0%) ??
DASH

Dash

DASH/USD

$ 122 B: $ 31.84
H: $ 31.84		$ 36.54 (0%) ??
DASH

Dash

DASH/EUR

$ 116 B: $ 31.92
H: $ 31.92		$ 33.99 (0%) ??
DASH

Dash

DASH/BTC

$ 115 B: $ 32.20
H: $ 32.87		$ 34.52 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 114 B: $ 0.919816
H: $ 0.92		$ 0.356149 (0%) ??
ICP

Internet Computer

ICP/USD

$ 113 B: $ 12.07
H: $ 12.07		$ 2.485 (0%) ??
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8814 (0%) ??
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
TRX

Tron

TRX/USDT

$ 93 B: $ 0.118686
H: $ 0.11871		$ 0.325888 (0%) ??
NEO

NEO

NEO/USDT

$ 88 B: $ 15.29
H: $ 15.29		$ 2.6308 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 84 B: $ 13.09
H: $ 13.09		$ 2.013 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0134 (0%) ??
LTC

Litecoin

LTC/EUR

$ 74 B: $ 87.55
H: $ 87.55		$ 56.85 (0%) ??
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) ??
COMP

Compound

COMP/USDT

$ 72 B: $ 55.94
H: $ 55.95		$ 23.47 (0%) ??
XTZ

Tezos

XTZ/USD

$ 71 B: $ 0.9322
H: $ 0.9322		$ 0.37456 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870609 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 57 B: $ 68,688.53
H: $ 70,127.05		$ 81,148.16 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 53 B: $ 0.02338
H: $ 0.02338		$ 0.004112 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 52 B: $ 1.1647
H: $ 1.1647		$ 0.519319 (0%) ??
LTC

Litecoin

LTC/BTC

$ 52 B: $ 81.46
H: $ 83.17		$ 64.77 (0%) ??
XLM

Stellar

XLM/USDT

$ 51 B: $ 0.108978
H: $ 0.109		$ 0.169288 (0%) ??
DOGE

Dogecoin

DOGE/USD

$ 50 B: $ 0.158
H: $ 0.158		$ 0.115 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
ETH

Ethereum

ETH/BTC

$ 48 B: $ 3,824.04
H: $ 3,904.12		$ 2,381.36 (0%) ??
NEO

NEO

NEO/GBP

$ 43 B: $ 19.94
H: $ 19.94		$ 2.7409 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 42 B: $ 0.024005
H: $ 0.02401		$ 0.004201 (0%) ??
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) ??
TRX

Tron

TRX/BTC

$ 37 B: $ 0.206649
H: $ 0.210977		$ 0.245089 (0%) ??
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 35 B: $ 1.0448
H: $ 1.045		$ 0.180126 (0%) ??
BNB

Binance Coin

BNB/USD

$ 34 B: $ 599.60
H: $ 599.60		$ 678.71 (0%) ??