English
Deutsch
Italiano
ไทย
CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
CEX-IO
12.629M $
108
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
1.907M $ |
B:
11,190.70 $
H: 11,685.50 $ |
11,574.70 $
(2.18%)
11,327.80 $ |
|
Bitcoin
BTC/RUB |
1.083M $ |
B:
13,166.51 $
H: 13,782.92 $ |
13,640.62 $
(1.63%)
13,421.76 $ |
|
Bitcoin
BTC/GBP |
757.950K $ |
B:
11,151.75 $
H: 11,617.64 $ |
11,520.98 $
(1.87%)
11,309.08 $ |
|
Bitcoin
BTC/EUR |
710.012K $ |
B:
11,241.56 $
H: 11,673.55 $ |
11,564.70 $
(2.26%)
11,309.19 $ |
ChainLink
LINK/USD |
662.582K $ |
B:
12.80 $
H: 17.00 $ |
16.40 $
(27.34%)
12.88 $ |
Ethereum
ETH/USD |
613.646K $ |
B:
366.01 $
H: 395.60 $ |
392.07 $
(4.86%)
373.90 $ |
Cardano
ADA/USD |
599.654K $ |
B:
0.125 $
H: 0.143 $ |
0.140145 $
(6.19%)
0.131975 $ |
|
Cardano
ADA/USDT |
494.913K $ |
B:
0.125195 $
H: 0.143425 $ |
0.140429 $
(6.48%)
0.13188 $ |
|
Ethereum
ETH/EUR |
491.091K $ |
B:
369.73 $
H: 395.28 $ |
392.87 $
(5.2%)
373.46 $ |
Ripple
XRP/USD |
484.413K $ |
B:
0.2727 $
H: 0.289 $ |
0.28327 $
(1.93%)
0.2779 $ |
|
Cardano
ADA/GBP |
470.194K $ |
B:
0.125055 $
H: 0.143036 $ |
0.140412 $
(6.49%)
0.131859 $ |
|
Cardano
ADA/EUR |
468.666K $ |
B:
0.126159 $
H: 0.143153 $ |
0.140459 $
(6.62%)
0.131732 $ |
|
Ethereum
ETH/USDT |
388.148K $ |
B:
366.45 $
H: 395.81 $ |
392.91 $
(5.09%)
373.89 $ |
|
Ethereum
ETH/GBP |
374.302K $ |
B:
365.09 $
H: 394.40 $ |
390.89 $
(4.9%)
372.64 $ |
Litecoin
LTC/USD |
323.364K $ |
B:
51.98 $
H: 55.50 $ |
54.75 $
(2.5%)
53.42 $ |
Bitcoin Cash
BCH/USDT |
259.065K $ |
B:
273.56 $
H: 292.31 $ |
284.73 $
(1.84%)
279.58 $ |
|
Ripple
XRP/USDT |
246.084K $ |
B:
0.273409 $
H: 0.287565 $ |
0.282423 $
(1.81%)
0.277405 $ |
|
Ripple
XRP/EUR |
245.866K $ |
B:
0.275986 $
H: 0.289292 $ |
0.283495 $
(2.12%)
0.277602 $ |
|
Bitcoin
BTC/USDT |
244.244K $ |
B:
11,162.26 $
H: 11,672.37 $ |
11,541.81 $
(2.23%)
11,290.42 $ |
|
Ripple
XRP/GBP |
243.494K $ |
B:
0.273626 $
H: 0.288814 $ |
0.283032 $
(2.02%)
0.277433 $ |
|
Litecoin
LTC/EUR |
233.523K $ |
B:
52.14 $
H: 55.46 $ |
54.73 $
(2.53%)
53.38 $ |
|
Litecoin
LTC/USDT |
227.223K $ |
B:
51.78 $
H: 55.23 $ |
54.58 $
(2.41%)
53.30 $ |
|
Litecoin
LTC/GBP |
198.785K $ |
B:
51.58 $
H: 55.10 $ |
54.41 $
(1.93%)
53.38 $ |
Tezos
XTZ/USD |
155.572K $ |
B:
3.10 $
H: 4.50 $ |
4.30 $
(11.55%)
3.85 $ |
|
ChainLink
LINK/EUR |
127.454K $ |
B:
12.99 $
H: 20.78 $ |
16.40 $
(25.96%)
13.02 $ |
|
Bitcoin Cash
BCH/USD |
94.643K $ |
B:
273.71 $
H: 290.82 $ |
284.47 $
(1.29%)
280.86 $ |
|
ChainLink
LINK/GBP |
83.142K $ |
B:
12.86 $
H: 16.79 $ |
16.38 $
(31.23%)
12.48 $ |
Cosmos
ATOM/USD |
52.056K $ |
B:
4.96 $
H: 6.00 $ |
6.00 $
(15.18%)
5.21 $ |
|
Ethereum
ETH/BTC |
36.439K $ |
B:
368.69 $
H: 398.22 $ |
394.44 $
(5.42%)
374.17 $ |
NEO
NEO/USD |
34.025K $ |
B:
13.49 $
H: 14.62 $ |
14.04 $
(4.34%)
13.46 $ |
|
Tezos
XTZ/EUR |
28.436K $ |
B:
3.69 $
H: 59.03 $ |
4.28 $
(11.23%)
3.85 $ |
|
Ripple
XRP/BTC |
27.992K $ |
B:
0.272046 $
H: 0.293189 $ |
0.284159 $
(2.18%)
0.278097 $ |
Stellar
XLM/USD |
25.200K $ |
B:
0.09641 $
H: 0.10448 $ |
0.10162 $
(3.39%)
0.09829 $ |
Matic Network
MATIC/USD |
24.662K $ |
B:
0.02284 $
H: 0.02603 $ |
0.02518 $
(7.06%)
0.02352 $ |
|
Tezos
XTZ/GBP |
22.930K $ |
B:
3.67 $
H: 5.77 $ |
4.22 $
(8.63%)
3.88 $ |
Bitcoin Gold
BTG/USD |
22.192K $ |
B:
10.00 $
H: 10.88 $ |
10.56 $
(4.66%)
10.09 $ |
|
Cosmos
ATOM/EUR |
18.432K $ |
B:
5.01 $
H: 5.99 $ |
5.68 $
(10.94%)
5.12 $ |
|
Cosmos
ATOM/GBP |
12.717K $ |
B:
4.96 $
H: 5.96 $ |
5.96 $
(16.49%)
5.11 $ |
|
Bitcoin Cash
BCH/BTC |
11.609K $ |
B:
273.24 $
H: 293.77 $ |
285.34 $
(2.36%)
278.77 $ |
|
NEO
NEO/EUR |
11.403K $ |
B:
13.47 $
H: 14.65 $ |
14.17 $
(5.54%)
13.42 $ |
|
NEO
NEO/GBP |
10.429K $ |
B:
13.52 $
H: 14.66 $ |
14.12 $
(4.37%)
13.52 $ |
Tael
WABI/USD |
8.696K $ |
B:
0.13384 $
H: 0.15234 $ |
0.15199 $
(14.3%)
0.13298 $ |
Basic Attention Token
BAT/USD |
8.085K $ |
B:
0.25264 $
H: 0.27635 $ |
0.27199 $
(5.13%)
0.25872 $ |
|
Matic Network
MATIC/EUR |
7.048K $ |
B:
0.023424 $
H: 0.025962 $ |
0.025726 $
(12.47%)
0.022873 $ |
|
Stellar
XLM/BTC |
6.172K $ |
B:
0.09624 $
H: 0.104001 $ |
0.101163 $
(3.24%)
0.097985 $ |
|
Basic Attention Token
BAT/EUR |
5.905K $ |
B:
0.253861 $
H: 0.274628 $ |
0.269847 $
(6.18%)
0.254137 $ |
MetaHash
MHC/USD |
5.627K $ |
B:
0.0046 $
H: 0.0049 $ |
0.0047 $
(0%)
0.0047 $ |
|
Bitcoin Cash
BCH/EUR |
5.522K $ |
B:
281.70 $
H: 292.80 $ |
288.97 $
(2.73%)
281.29 $ |
BitTorrent
BTT/USD |
5.171K $ |
B:
0.000445 $
H: 0.000495 $ |
0.000458 $
(-11.91%)
0.00052 $ |
|
Basic Attention Token
BAT/GBP |
4.920K $ |
B:
0.252007 $
H: 0.274081 $ |
0.271326 $
(7.08%)
0.253397 $ |
Tron
TRX/USD |
4.834K $ |
B:
0.0195 $
H: 0.020588 $ |
0.020364 $
(2.05%)
0.019954 $ |
|
Bitcoin
BTC/USDC |
4.700K $ |
B:
11,175.66 $
H: 11,619.51 $ |
11,619.51 $
(3.5%)
11,226.97 $ |
Dash
DASH/USD |
4.426K $ |
B:
84.05 $
H: 95.00 $ |
90.20 $
(5.19%)
85.75 $ |
|
Litecoin
LTC/BTC |
4.121K $ |
B:
52.60 $
H: 55.91 $ |
54.76 $
(2.3%)
53.52 $ |
|
Bitcoin Gold
BTG/BTC |
2.467K $ |
B:
9.93 $
H: 11.30 $ |
10.48 $
(-0.99%)
10.58 $ |
ONG
ONG/USD |
2.057K $ |
B:
0.177 $
H: 0.18728 $ |
0.18 $
(-0.63%)
0.18115 $ |
Gas
GAS/USD |
1.973K $ |
B:
1.70 $
H: 1.80 $ |
1.76 $
(2.25%)
1.72 $ |
OMG Network
OMG/USD |
1.742K $ |
B:
1.67 $
H: 1.71 $ |
1.67 $
(3.22%)
1.62 $ |
Ontology
ONT/USDT |
1.610K $ |
B:
0.720088 $
H: 0.808723 $ |
0.808323 $
(9.09%)
0.740966 $ |
|
Stellar
XLM/USDT |
1.515K $ |
B:
0.097739 $
H: 0.102441 $ |
0.102041 $
(3.64%)
0.098456 $ |
|
MetaHash
MHC/BTC |
1.444K $ |
B:
0.0047 $
H: 0.005025 $ |
0.004977 $
(4.49%)
0.004763 $ |
|
MetaHash
MHC/EUR |
1.414K $ |
B:
0.004841 $
H: 0.005077 $ |
0.004841 $
(3.25%)
0.004688 $ |
USD Coin
USDC/USD |
1.323K $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.03%)
1.01 $ |
|
Ontology
ONT/USD |
1.263K $ |
B:
0.725 $
H: 0.8499 $ |
0.8499 $
(14.9%)
0.7397 $ |
|
ONG
ONG/BTC |
1.175K $ |
B:
0.177261 $
H: 0.185215 $ |
0.183459 $
(3.3%)
0.1776 $ |
|
Matic Network
MATIC/GBP |
1.143K $ |
B:
0.023295 $
H: 0.024906 $ |
0.024893 $
(8.56%)
0.022931 $ |
|
Tron
TRX/USDT |
865 $ |
B:
0.019898 $
H: 0.020398 $ |
0.020318 $
(3.03%)
0.019721 $ |
|
Tron
TRX/BTC |
855 $ |
B:
0.019472 $
H: 0.020566 $ |
0.020371 $
(2.06%)
0.01996 $ |
|
BitTorrent
BTT/BTC |
837 $ |
B:
0.000448 $
H: 0.000467 $ |
0.000463 $
(2.06%)
0.000454 $ |
|
Dash
DASH/BTC |
727 $ |
B:
86.17 $
H: 91.63 $ |
90.73 $
(3.59%)
87.59 $ |
|
Tron
TRX/EUR |
590 $ |
B:
0.019599 $
H: 0.020459 $ |
0.020459 $
(3.96%)
0.01968 $ |
|
Bitcoin Gold
BTG/EUR |
487 $ |
B:
10.15 $
H: 10.86 $ |
10.72 $
(6.23%)
10.09 $ |
Gemini Dollars
GUSD/EUR |
414 $ |
B:
1.05 $
H: 1.06 $ |
1.06 $
(0.73%)
1.05 $ |
|
OMG Network
OMG/USDT |
347 $ |
B:
1.66 $
H: 1.69 $ |
1.66 $
(2.56%)
1.62 $ |
|
Gas
GAS/GBP |
346 $ |
B:
1.70 $
H: 1.70 $ |
1.70 $
(-1.28%)
1.72 $ |
|
Gemini Dollars
GUSD/USD |
338 $ |
B:
0.995 $
H: 1.01 $ |
0.995 $
(0%)
0.995 $ |
|
Ontology
ONT/BTC |
338 $ |
B:
0.701657 $
H: 0.806066 $ |
0.725965 $
(-7.2%)
0.782302 $ |
|
BitTorrent
BTT/EUR |
332 $ |
B:
0.000443 $
H: 0.000457 $ |
0.000457 $
(4.49%)
0.000437 $ |
|
Stellar
XLM/EUR |
320 $ |
B:
0.099174 $
H: 0.102597 $ |
0.099917 $
(1.73%)
0.098218 $ |
|
Ontology
ONT/EUR |
284 $ |
B:
0.791027 $
H: 0.82621 $ |
0.82621 $
(17.14%)
0.705345 $ |
|
OMG Network
OMG/EUR |
201 $ |
B:
1.69 $
H: 1.69 $ |
1.69 $
(-4.03%)
1.76 $ |
|
Gas
GAS/EUR |
149 $ |
B:
1.76 $
H: 1.78 $ |
1.78 $
(2.71%)
1.73 $ |
|
OMG Network
OMG/BTC |
116 $ |
B:
1.54 $
H: 1.73 $ |
1.69 $
(2.5%)
1.65 $ |
|
Bitcoin Cash
BCH/GBP |
88 $ |
B:
278.84 $
H: 325.04 $ |
278.84 $
(-17.45%)
337.78 $ |
|
Tael
WABI/GBP |
81 $ |
B:
0.146031 $
H: 0.146551 $ |
0.146551 $
(1.07%)
0.145005 $ |
|
MetaHash
MHC/GBP |
77 $ |
B:
0.004547 $
H: 0.004547 $ |
0.004547 $
(-10.26%)
0.005067 $ |
|
Dash
DASH/EUR |
59 $ |
B:
87.35 $
H: 87.35 $ |
87.35 $
(-0.41%)
87.72 $ |
|
ONG
ONG/EUR |
50 $ |
B:
0.178867 $
H: 0.178867 $ |
0.178867 $
(0.81%)
0.177435 $ |
|
Tael
WABI/EUR |
43 $ |
B:
0.138961 $
H: 0.138961 $ |
0.138961 $
(-4.39%)
0.145345 $ |
|
MetaHash
MHC/ETH |
16 $ |
B:
0.005099 $
H: 0.005511 $ |
0.005462 $
(4.69%)
0.005217 $ |
|
Bitcoin Gold
BTG/USDT |
7 $ |
B:
9.44 $
H: 9.44 $ |
9.44 $
(-1.17%)
9.56 $ |