CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 267.081K
Nb. Paires
892
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.366K B: $ 1.0376
H: $ 1.0441		$ 1.0014 (0.24%) $ 0.999
ETH

Ethereum

ETH/USD

$ 39.619K B: $ 3,736.11
H: $ 3,840.00		$ 2,614.50 (-2.9%) $ 2,692.50
USDT

Tether

USDT/EUR

$ 35.161K B: $ 1.0294
H: $ 1.0349		$ 0.99865 (-0.11%) $ 0.999763
BTC

Bitcoin

BTC/USD

$ 29.481K B: $ 68,654.20
H: $ 70,092.00		$ 84,175.10 (-1.23%) $ 85,225.00
XRP

Ripple

XRP/USDT

$ 22.125K B: $ 0.517896
H: $ 0.52339		$ 1.552 (0%) $ 1.552
USDC

USD Coin

USDC/EUR

$ 21.744K B: $ 1.0299
H: $ 1.0336		$ 0.997293 (-0.23%) $ 0.999572
BTC

Bitcoin

BTC/USDT

$ 20.439K B: $ 69,886.02
H: $ 70,100.00		$ 84,654.70 (0%) $ 84,654.70
TRX

Tron

TRX/GBP

$ 5.404K B: $ 0.141759
H: $ 0.141759		$ 0.338486 (0.56%) $ 0.336591
XLM

Stellar

XLM/EUR

$ 4.965K B: $ 0.108004
H: $ 0.108016		$ 0.213742 (0.15%) $ 0.213415
BTC

Bitcoin

BTC/GBP

$ 4.488K B: $ 70,078.90
H: $ 70,078.90		$ 85,537.12 (1.87%) $ 83,962.95
TRX

Tron

TRX/EUR

$ 3.097K B: $ 0.127895
H: $ 0.127895		$ 0.330903 (0.15%) $ 0.330395
BCH

Bitcoin Cash

BCH/USD

$ 2.918K B: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K B: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
SOL

Solana

SOL/USD

$ 1.779K B: $ 165.10
H: $ 165.10		$ 118.59 (-0.71%) $ 119.44
XRP

Ripple

XRP/EUR

$ 1.583K B: $ 0.537991
H: $ 0.537991		$ 1.4662 (-3.38%) $ 1.5175
XRP

Ripple

XRP/USD

$ 1.472K B: $ 0.509
H: $ 0.509		$ 1.472 (-1.41%) $ 1.493
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
ADA

Cardano

ADA/EUR

$ 1.252K B: $ 0.471194
H: $ 0.471194		$ 0.263644 (0.15%) $ 0.26324
LINK

ChainLink

LINK/USDT

$ 1.213K B: $ 18.20
H: $ 18.21		$ 14.20 (0%) $ 14.20
NEO

NEO

NEO/USD

$ 1.127K B: $ 14.84
H: $ 14.84		$ 2.5546 (0%) $ 2.5546
BCH

Bitcoin Cash

BCH/BTC

$ 1.084K B: $ 466.92
H: $ 476.70		$ 345.19 (-1.23%) $ 349.49
BCH

Bitcoin Cash

BCH/USDT

$ 987 B: $ 503.49
H: $ 503.59		$ 318.32 (0%) $ 318.32
XRP

Ripple

XRP/BTC

$ 841 B: $ 0.527951
H: $ 0.539007		$ 1.4781 (-1.23%) $ 1.4966
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
LINK

ChainLink

LINK/GBP

$ 734 B: $ 15.49
H: $ 15.49		$ 14.42 (0.56%) $ 14.34
SHIB

SHIBA INU

SHIB/USD

$ 670 B: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
BAT

Basic Attention Token

BAT/USD

$ 669 B: $ 0.2479
H: $ 0.2479		$ 0.1083 (0%) $ 0.1083
AAVE

Aave

AAVE/USD

$ 664 B: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
LTC

Litecoin

LTC/USDT

$ 639 B: $ 82.03
H: $ 82.05		$ 70.93 (0%) $ 70.93
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BTC

Bitcoin

BTC/EUR

$ 607 B: $ 71,352.20
H: $ 71,352.20		$ 85,431.92 (-0.28%) $ 85,670.60
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
ADA

Cardano

ADA/USDT

$ 490 B: $ 0.44991
H: $ 0.45		$ 0.24477 (0%) $ 0.24477
BCH

Bitcoin Cash

BCH/GBP

$ 462 B: $ 485.79
H: $ 485.79		$ 288.34 (0.56%) $ 286.72
LTC

Litecoin

LTC/GBP

$ 460 B: $ 93.42
H: $ 93.42		$ 71.28 (0.56%) $ 70.88
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
ETH

Ethereum

ETH/EUR

$ 439 B: $ 3,948.99
H: $ 3,948.99		$ 2,602.78 (0.15%) $ 2,598.79
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 410 B: $ 0.531747
H: $ 0.531747		$ 1.3674 (0.56%) $ 1.3597
ETH

Ethereum

ETH/GBP

$ 380 B: $ 4,005.07
H: $ 4,005.07		$ 2,426.36 (0.56%) $ 2,412.78
XLM

Stellar

XLM/BTC

$ 359 B: $ 0.138681
H: $ 0.141586		$ 0.170034 (-1.23%) $ 0.172154
LINK

ChainLink

LINK/EUR

$ 306 B: $ 17.00
H: $ 17.00		$ 12.23 (0.15%) $ 12.21
DASH

Dash

DASH/USDT

$ 294 B: $ 29.07
H: $ 29.08		$ 58.73 (0%) $ 58.73
TRX

Tron

TRX/USD

$ 259 B: $ 0.117313
H: $ 0.117313		$ 0.332459 (-1.09%) $ 0.336127
ONG

ONG

ONG/BTC

$ 244 B: $ 0.619261
H: $ 0.63223		$ 0.759259 (-1.23%) $ 0.768729
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
ADA

Cardano

ADA/USD

$ 206 B: $ 0.4452
H: $ 0.4452		$ 0.28 (7.69%) $ 0.26
ZRX

0x

ZRX/USD

$ 201 B: $ 0.52271
H: $ 0.52271		$ 0.125596 (0%) $ 0.125596
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
DASH

Dash

DASH/BTC

$ 193 B: $ 32.20
H: $ 32.87		$ 58.02 (-1.23%) $ 58.75
BCH

Bitcoin Cash

BCH/EUR

$ 192 B: $ 472.24
H: $ 472.24		$ 241.50 (0.15%) $ 241.13
DASH

Dash

DASH/USD

$ 191 B: $ 31.84
H: $ 31.84		$ 57.28 (0%) $ 57.28
DASH

Dash

DASH/EUR

$ 184 B: $ 30.68
H: $ 30.68		$ 53.80 (-5.02%) $ 56.65
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 174 B: $ 1.1107
H: $ 1.1107		$ 0.344589 (0.15%) $ 0.34406
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ATOM

Cosmos

ATOM/EUR

$ 167 B: $ 8.2571
H: $ 8.2571		$ 1.6723 (0.15%) $ 1.6697
ZRX

0x

ZRX/USDT

$ 166 B: $ 0.5519
H: $ 0.55201		$ 0.125952 (0%) $ 0.125952
ONT

Ontology

ONT/USDT

$ 161 B: $ 0.458908
H: $ 0.459		$ 0.061167 (0%) $ 0.061167
BAT

Basic Attention Token

BAT/USDT

$ 159 B: $ 0.224855
H: $ 0.2249		$ 0.103518 (0%) $ 0.103518
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8111 (0%) $ 4.8111
ICP

Internet Computer

ICP/USD

$ 146 B: $ 12.07
H: $ 12.07		$ 3.2098 (-7.09%) $ 3.4548
ATOM

Cosmos

ATOM/USD

$ 134 B: $ 8.42
H: $ 8.42		$ 1.7845 (-3.22%) $ 1.8438
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.878 (0%) $ 4.878
XTZ

Tezos

XTZ/USDT

$ 107 B: $ 0.919816
H: $ 0.92		$ 0.33344 (0%) $ 0.33344
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 96 B: $ 0.118686
H: $ 0.11871		$ 0.33601 (0%) $ 0.33601
LTC

Litecoin

LTC/EUR

$ 86 B: $ 84.14
H: $ 84.14		$ 66.33 (0.15%) $ 66.23
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 85 B: $ 12.87
H: $ 12.87		$ 2.0387 (0.56%) $ 2.0273
NEO

NEO

NEO/USDT

$ 84 B: $ 15.29
H: $ 15.29		$ 2.5351 (0%) $ 2.5351
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
GAS

Gas

GAS/USD

$ 75 B: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
BAT

Basic Attention Token

BAT/EUR

$ 71 B: $ 0.337689
H: $ 0.337689		$ 0.103432 (0.15%) $ 0.103273
COMP

Compound

COMP/USDT

$ 71 B: $ 55.94
H: $ 55.95		$ 23.09 (0%) $ 23.09
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
XTZ

Tezos

XTZ/USD

$ 63 B: $ 0.9322
H: $ 0.9322		$ 0.32852 (0%) $ 0.32852
LTC

Litecoin

LTC/BTC

$ 60 B: $ 81.46
H: $ 83.17		$ 74.69 (-1.23%) $ 75.62
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 59 B: $ 68,688.53
H: $ 70,127.05		$ 84,101.87 (-1.23%) $ 85,150.85
XLM

Stellar

XLM/USDT

$ 58 B: $ 0.108978
H: $ 0.109		$ 0.19254 (0%) $ 0.19254
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 B: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
ETH

Ethereum

ETH/BTC

$ 53 B: $ 3,824.04
H: $ 3,904.12		$ 2,648.99 (4.08%) $ 2,545.16
SUSHI

SushiSwap

SUSHI/USDT

$ 51 B: $ 1.0448
H: $ 1.045		$ 0.266 (0%) $ 0.266
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 46 B: $ 0.02338
H: $ 0.02338		$ 0.003587 (-3.32%) $ 0.00371
XLM

Stellar

XLM/USD

$ 45 B: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
DOGE

Dogecoin

DOGE/USD

$ 40 B: $ 0.158
H: $ 0.158		$ 0.090372 (-4.24%) $ 0.094372
NEO

NEO

NEO/GBP

$ 39 B: $ 19.60
H: $ 19.60		$ 2.5452 (0.56%) $ 2.531
BNB

Binance Coin

BNB/USD

$ 39 B: $ 599.60
H: $ 599.60		$ 786.49 (0%) $ 786.49
TRX

Tron

TRX/BTC

$ 38 B: $ 0.206649
H: $ 0.210977		$ 0.253367 (-1.23%) $ 0.256527
COTI

COTI

COTI/USD

$ 37 B: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
ZIL

Zilliqa

ZIL/USDT

$ 37 B: $ 0.024005
H: $ 0.02401		$ 0.003659 (0%) $ 0.003659
XTZ

Tezos

XTZ/GBP

$ 35 B: $ 1.1446
H: $ 1.1446		$ 0.345443 (0.56%) $ 0.343509
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ONT

Ontology

ONT/BTC

$ 31 B: $ 0.555412
H: $ 0.567044		$ 0.680977 (-1.23%) $ 0.68947