Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Solana SOL/USD | $ 35.420K |
B: $ 141.22
H: $ 142.20 | $ 141.28 (2.38%) $ 138.00 |
Binance Coin BNB/USD | $ 16.952K |
B: $ 592.30
H: $ 592.30 | $ 592.30 (0%) $ 592.30 |
Civic CVC/USD | $ 14.212K |
B: $ 0.196
H: $ 0.196 | $ 0.196 (0%) $ 0.196 |
ChainLink LINK/EUR | $ 10.246K |
B: $ 14.86
H: $ 14.86 | $ 14.86 (0.15%) $ 14.84 |
SHIBA INU SHIB/USD | $ 6.184K |
B: $ 0.0000246
H: $ 0.0000246 | $ 0.0000246 (0.41%) $ 0.0000245 |
Holo HOT/USDT | $ 2.405K |
B: $ 0.004181
H: $ 0.004181 | $ 0.004181 (0.1%) $ 0.004177 |
Tron TRX/GBP | $ 2.130K |
B: $ 0.133396
H: $ 0.133396 | $ 0.133396 (0%) $ 0.133396 |
Multi-collateral DAI DAI/USD | $ 2.122K |
B: $ 0.997
H: $ 0.997 | $ 0.997 (0%) $ 0.997 |
Akropolis AKRO/USDT | $ 1.498K |
B: $ 0.008732
H: $ 0.008732 | $ 0.008732 (0.1%) $ 0.008723 |
Akropolis AKRO/USD | $ 1.244K |
B: $ 0.00824
H: $ 0.00824 | $ 0.00824 (0%) $ 0.00824 |
UMA UMA/USDT | $ 1.014K |
B: $ 4.9569
H: $ 4.9569 | $ 4.9569 (0.1%) $ 4.952 |
NEO NEO/USDT | $ 1.014K |
B: $ 18.03
H: $ 18.03 | $ 18.03 (0.1%) $ 18.01 |
Zilliqa ZIL/USDT | $ 922 |
B: $ 0.025335
H: $ 0.025335 | $ 0.025335 (0.1%) $ 0.02531 |
Aave AAVE/USD | $ 859 |
B: $ 88.00
H: $ 88.61 | $ 88.61 (0%) $ 88.61 |
ChainLink LINK/GBP | $ 742 |
B: $ 14.58
H: $ 14.58 | $ 14.58 (0%) $ 14.58 |
0x ZRX/USDT | $ 663 |
B: $ 0.531153
H: $ 0.531153 | $ 0.531153 (0.1%) $ 0.530622 |
USD Coin USDC/EUR | $ 648 |
B: $ 1.0002
H: $ 1.0003 | $ 1.0003 (0.24%) $ 0.997951 |
0x ZRX/USD | $ 592 |
B: $ 0.47983
H: $ 0.47983 | $ 0.47983 (0%) $ 0.47983 |
KyberNetwork KNC/USDT | $ 445 |
B: $ 0.856197
H: $ 0.856197 | $ 0.856197 (0.1%) $ 0.855342 |
Curve DAO Token CRV/USDT | $ 442 |
B: $ 0.588823
H: $ 0.588823 | $ 0.588823 (0.1%) $ 0.588235 |
Uniswap UNI/USD | $ 437 |
B: $ 8.00
H: $ 8.00 | $ 8.00 (5.96%) $ 7.55 |
Rarible RARI/USD | $ 429 |
B: $ 4.14
H: $ 4.14 | $ 4.14 (0%) $ 4.14 |
Holo HOT/USD | $ 425 |
B: $ 0.00259
H: $ 0.00259 | $ 0.00259 (0%) $ 0.00259 |
UTRUST UTK/USD | $ 347 |
B: $ 0.1316
H: $ 0.1316 | $ 0.1316 (0%) $ 0.1316 |
Basic Attention Token BAT/USDT | $ 346 |
B: $ 0.225215
H: $ 0.225215 | $ 0.225215 (0.1%) $ 0.22499 |
yearn.finance YFI/USD | $ 344 |
B: $ 6,800.00
H: $ 6,800.00 | $ 6,800.00 (0%) $ 6,800.00 |
PAX Gold PAXG/USDT | $ 336 |
B: $ 4,858.79
H: $ 7,854.98 | $ 7,854.98 (0.1%) $ 7,847.14 |
Kusama KSM/USD | $ 336 |
B: $ 33.60
H: $ 33.60 | $ 33.60 (0%) $ 33.60 |
SushiSwap SUSHI/USDT | $ 300 |
B: $ 1.0214
H: $ 1.0214 | $ 1.0214 (0.1%) $ 1.0204 |
Maker MKR/USD | $ 247 |
B: $ 2,689.20
H: $ 2,689.20 | $ 2,689.20 (0%) $ 2,689.20 |
DFI.Money YFII/USD | $ 240 |
B: $ 479.00
H: $ 479.00 | $ 479.00 (0%) $ 479.00 |
Synthetix SNX/USD | $ 226 |
B: $ 2.82
H: $ 2.82 | $ 2.82 (0%) $ 2.82 |
Bancor BNT/USD | $ 217 |
B: $ 0.775
H: $ 0.775 | $ 0.775 (0%) $ 0.775 |
Zilliqa ZIL/USD | $ 201 |
B: $ 0.02434
H: $ 0.0245 | $ 0.02434 (0%) $ 0.02434 |
XSGD XSGD/USD | $ 192 |
B: $ 0.70
H: $ 0.715 | $ 0.70 (0%) $ 0.70 |
Ocean Protocol OCEAN/USDT | $ 170 |
B: $ 0.849087
H: $ 0.849087 | $ 0.849087 (0.1%) $ 0.848239 |
Polkadot DOT/USDT | $ 150 |
B: $ 7.13
H: $ 7.13 | $ 7.13 (0.1%) $ 7.1228 |
Uniswap UNI/USDT | $ 144 |
B: $ 7.1951
H: $ 7.1951 | $ 7.1951 (0.1%) $ 7.1879 |
Compound COMP/USDT | $ 141 |
B: $ 46.38
H: $ 46.38 | $ 46.38 (0.1%) $ 46.34 |
Synthetix SNX/USDT | $ 112 |
B: $ 4.8848
H: $ 4.8848 | $ 4.8848 (0.1%) $ 4.88 |
Loopring LRC/USD | $ 110 |
B: $ 0.241
H: $ 0.241 | $ 0.241 (0%) $ 0.241 |
Dash DASH/USDT | $ 102 |
B: $ 31.73
H: $ 31.73 | $ 31.73 (0.1%) $ 31.70 |
Injective Protocol INJ/USD | $ 100 |
B: $ 25.50
H: $ 25.50 | $ 25.50 (0%) $ 25.50 |
Dogecoin DOGE/USD | $ 100 |
B: $ 0.145
H: $ 0.145 | $ 0.145 (0%) $ 0.145 |
Band Protocol BAND/USDT | $ 82 |
B: $ 2.0148
H: $ 2.0148 | $ 2.0148 (0.1%) $ 2.0128 |
ChainLink LINK/USDT | $ 76 |
B: $ 15.13
H: $ 15.13 | $ 15.13 (0.1%) $ 15.12 |
UTRUST UTK/USDT | $ 74 |
B: $ 0.08612
H: $ 0.08612 | $ 0.08612 (0.1%) $ 0.086034 |
Wrapped Bitcoin WBTC/BTC | $ 64 |
B: $ 63,594.50
H: $ 63,594.50 | $ 63,594.50 (0.94%) $ 63,001.27 |
Ocean Protocol OCEAN/USD | $ 61 |
B: $ 0.93
H: $ 0.93 | $ 0.93 (0%) $ 0.93 |
Storj STORJ/USD | $ 59 |
B: $ 0.53
H: $ 0.53 | $ 0.53 (0%) $ 0.53 |
Internet Computer ICP/USD | $ 53 |
B: $ 12.90
H: $ 12.90 | $ 12.90 (0%) $ 12.90 |
district0x DNT/USD | $ 51 |
B: $ 0.0732
H: $ 0.0732 | $ 0.0732 (0%) $ 0.0732 |
TrueUSD TUSD/USDT | $ 51 |
B: $ 0.75105
H: $ 0.75105 | $ 0.75105 (0.1%) $ 0.7503 |
UMA UMA/USD | $ 50 |
B: $ 2.96
H: $ 2.96 | $ 2.96 (0%) $ 2.96 |
COTI COTI/USD | $ 50 |
B: $ 0.119
H: $ 0.119 | $ 0.119 (0%) $ 0.119 |
USD Coin USDC/USDT | $ 47 |
B: $ 1.0012
H: $ 1.0012 | $ 1.0012 (0.1%) $ 1.0002 |
Bella Protocol BEL/USD | $ 46 |
B: $ 2.022
H: $ 2.022 | $ 2.022 (0%) $ 2.022 |
Golem GLM/USDT | $ 45 |
B: $ 0.45063
H: $ 0.45063 | $ 0.45063 (0.1%) $ 0.45018 |
FunFair FUN/USD | $ 45 |
B: $ 0.005
H: $ 0.005 | $ 0.005 (0%) $ 0.005 |
Curve DAO Token CRV/USD | $ 45 |
B: $ 0.45
H: $ 0.45 | $ 0.45 (0%) $ 0.45 |
Polkadot DOT/USD | $ 42 |
B: $ 6.944
H: $ 6.944 | $ 6.944 (0%) $ 6.944 |
Storj STORJ/USDT | $ 40 |
B: $ 0.803023
H: $ 0.803023 | $ 0.803023 (0.1%) $ 0.802221 |
Golem GLM/USD | $ 37 |
B: $ 0.37
H: $ 0.37 | $ 0.37 (0%) $ 0.37 |
Aave AAVE/USDT | $ 31 |
B: $ 76.36
H: $ 76.36 | $ 76.36 (0.1%) $ 76.28 |
Cosmos ATOM/USDT | $ 31 |
B: $ 11.20
H: $ 11.20 | $ 11.20 (0.1%) $ 11.18 |
Wrapped Bitcoin WBTC/USD | $ 28 |
B: $ 70,567.20
H: $ 70,567.20 | $ 70,567.20 (0%) $ 70,567.20 |
PancakeSwap CAKE/USD | $ 28 |
B: $ 2.80
H: $ 2.80 | $ 2.80 (0%) $ 2.80 |
SushiSwap SUSHI/USD | $ 26 |
B: $ 1.32
H: $ 1.32 | $ 1.32 (0%) $ 1.32 |
Decentraland MANA/USD | $ 24 |
B: $ 0.49
H: $ 0.49 | $ 0.49 (0%) $ 0.49 |
1inch 1INCH/USD | $ 22 |
B: $ 0.43
H: $ 0.43 | $ 0.43 (0%) $ 0.43 |
Ren REN/USDT | $ 22 |
B: $ 0.062888
H: $ 0.062888 | $ 0.062888 (0.1%) $ 0.062825 |
Kusama KSM/USDT | $ 21 |
B: $ 36.05
H: $ 36.05 | $ 36.05 (0.1%) $ 36.01 |
Kava KAVA/USD | $ 20 |
B: $ 0.717
H: $ 0.717 | $ 0.717 (0%) $ 0.717 |
Kava KAVA/USDT | $ 20 |
B: $ 0.74404
H: $ 0.74404 | $ 0.74404 (0.1%) $ 0.743297 |
Ren REN/USD | $ 20 |
B: $ 0.0576
H: $ 0.0576 | $ 0.0576 (0%) $ 0.0576 |
Balancer BAL/USD | $ 20 |
B: $ 3.90
H: $ 3.90 | $ 3.90 (0%) $ 3.90 |
Wrapped Bitcoin WBTC/USDT | $ 19 |
B: $ 43,869.53
H: $ 43,869.53 | $ 43,869.53 (0.1%) $ 43,825.72 |
Band Protocol BAND/USD | $ 18 |
B: $ 1.489
H: $ 1.489 | $ 1.489 (0%) $ 1.489 |
Compound COMP/USD | $ 17 |
B: $ 56.00
H: $ 56.00 | $ 56.00 (0%) $ 56.00 |
Gas GAS/USDT | $ 17 |
B: $ 2.846
H: $ 2.846 | $ 2.846 (0.1%) $ 2.8431 |
DFI.Money YFII/USDT | $ 13 |
B: $ 500.70
H: $ 500.70 | $ 500.70 (0.1%) $ 500.20 |
Bancor BNT/USDT | $ 12 |
B: $ 0.553774
H: $ 0.553774 | $ 0.553774 (0.1%) $ 0.553221 |
KyberNetwork KNC/USD | $ 12 |
B: $ 0.5589
H: $ 0.5589 | $ 0.5589 (0%) $ 0.5589 |
Multi-collateral DAI DAI/USDT | $ 11 |
B: $ 1.0032
H: $ 1.0032 | $ 1.0032 (0.1%) $ 1.0022 |
TrueUSD TUSD/USD | $ 1 |
B: $ 1.00
H: $ 1.00 | $ 1.00 (0%) $ 1.00 |
Tezos XTZ/USDT | $ 0 |
B: $ 1.0504
H: $ 1.0504 | $ 1.0504 (0.1%) $ 1.0493 |