CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 248.115K
Nb. Paires
871
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.181K B: $ 1.0558
H: $ 1.0624		$ 0.997312 (0%) ??
USDT

Tether

USDT/EUR

$ 35.193K B: $ 1.0744
H: $ 1.0801		$ 0.999563 (0%) ??
ETH

Ethereum

ETH/USD

$ 34.315K B: $ 3,736.11
H: $ 3,840.00		$ 2,264.50 (0%) ??
BTC

Bitcoin

BTC/USD

$ 27.932K B: $ 68,654.20
H: $ 70,092.00		$ 79,750.00 (0%) ??
USDC

USD Coin

USDC/EUR

$ 21.806K B: $ 1.0748
H: $ 1.0787		$ 1.0001 (0%) ??
XRP

Ripple

XRP/USDT

$ 20.600K B: $ 0.517896
H: $ 0.52339		$ 1.445 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 19.238K B: $ 69,886.02
H: $ 70,100.00		$ 79,682.86 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 4.572K B: $ 71,308.58
H: $ 71,308.58		$ 87,131.55 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 4.358K B: $ 469.93
H: $ 469.93		$ 460.00 (0%) ??
XLM

Stellar

XLM/EUR

$ 3.691K B: $ 0.112719
H: $ 0.11273		$ 0.158897 (0%) ??
TRX

Tron

TRX/EUR

$ 3.180K B: $ 0.133478
H: $ 0.133478		$ 0.339782 (0%) ??
HOLO

Holo

HOT/USDT

$ 2.100K B: $ 0.004174
H: $ 0.004175		$ 0.003651 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 1.646K B: $ 466.92
H: $ 476.70		$ 523.88 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.526K B: $ 0.561474
H: $ 0.561474		$ 1.4136 (0%) ??
XRP

Ripple

XRP/USD

$ 1.429K B: $ 0.509
H: $ 0.509		$ 1.4289 (0%) ??
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
NEO

NEO

NEO/USD

$ 1.371K B: $ 14.84
H: $ 14.84		$ 3.1074 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 1.321K B: $ 503.49
H: $ 503.59		$ 426.26 (0%) ??
ADA

Cardano

ADA/EUR

$ 1.249K B: $ 0.491761
H: $ 0.491761		$ 0.262965 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 1.021K B: $ 494.32
H: $ 494.32		$ 636.67 (0%) ??
XRP

Ripple

XRP/BTC

$ 819 B: $ 0.527951
H: $ 0.539007		$ 1.4387 (0%) ??
LINK

ChainLink

LINK/USDT

$ 788 B: $ 18.20
H: $ 18.21		$ 9.2195 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 650 B: $ 0.2479
H: $ 0.2479		$ 0.105134 (0%) ??
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
ADA

Cardano

ADA/USDT

$ 541 B: $ 0.44991
H: $ 0.45		$ 0.270717 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 538 B: $ 74,466.70
H: $ 74,466.70		$ 75,808.03 (0%) ??
LTC

Litecoin

LTC/USDT

$ 516 B: $ 82.03
H: $ 82.05		$ 57.29 (0%) ??
LINK

ChainLink

LINK/GBP

$ 490 B: $ 15.76
H: $ 15.76		$ 9.6175 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588235 (0%) ??
XRP

Ripple

XRP/GBP

$ 436 B: $ 0.541077
H: $ 0.541077		$ 1.4519 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
ETH

Ethereum

ETH/EUR

$ 392 B: $ 4,121.36
H: $ 4,121.36		$ 2,318.99 (0%) ??
LTC

Litecoin

LTC/GBP

$ 366 B: $ 95.06
H: $ 95.06		$ 56.81 (0%) ??
ETH

Ethereum

ETH/GBP

$ 365 B: $ 4,075.35
H: $ 4,075.35		$ 2,329.70 (0%) ??
BCH

Bitcoin Cash

BCH/EUR

$ 349 B: $ 492.85
H: $ 492.85		$ 438.99 (0%) ??
XLM

Stellar

XLM/BTC

$ 340 B: $ 0.138681
H: $ 0.141586		$ 0.161095 (0%) ??
TRX

Tron

TRX/USD

$ 272 B: $ 0.117313
H: $ 0.117313		$ 0.349006 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 236 B: $ 8.6175
H: $ 8.6175		$ 2.3581 (0%) ??
ONG

ONG

ONG/BTC

$ 232 B: $ 0.619261
H: $ 0.63223		$ 0.719345 (0%) ??
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) ??
LINK

ChainLink

LINK/EUR

$ 223 B: $ 17.74
H: $ 17.74		$ 8.9114 (0%) ??
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) ??
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1016 (0%) ??
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0004 (0%) ??
ADA

Cardano

ADA/USD

$ 194 B: $ 0.4452
H: $ 0.4452		$ 0.263599 (0%) ??
ZRX

0x

ZRX/USD

$ 193 B: $ 0.52271
H: $ 0.52271		$ 0.120307 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 182 B: $ 1.1592
H: $ 1.1592		$ 0.35963 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,051.62 (0%) ??
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
DASH

Dash

DASH/USDT

$ 169 B: $ 29.07
H: $ 29.08		$ 33.72 (0%) ??
ONT

Ontology

ONT/USDT

$ 168 B: $ 0.458908
H: $ 0.459		$ 0.064031 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7437 (0%) ??
ZRX

0x

ZRX/USDT

$ 164 B: $ 0.5519
H: $ 0.55201		$ 0.124802 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 161 B: $ 0.224855
H: $ 0.2249		$ 0.105119 (0%) ??
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 151 B: $ 8.42
H: $ 8.42		$ 2.0162 (0%) ??
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.813 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 123 B: $ 0.352429
H: $ 0.352429		$ 0.178217 (0%) ??
DASH

Dash

DASH/USD

$ 122 B: $ 31.84
H: $ 31.84		$ 36.54 (0%) ??
DASH

Dash

DASH/EUR

$ 117 B: $ 32.02
H: $ 32.02		$ 34.10 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 114 B: $ 0.919816
H: $ 0.92		$ 0.356042 (0%) ??
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.88 (0%) ??
DASH

Dash

DASH/BTC

$ 112 B: $ 32.20
H: $ 32.87		$ 33.81 (0%) ??
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
TRX

Tron

TRX/USDT

$ 93 B: $ 0.118686
H: $ 0.11871		$ 0.32579 (0%) ??
NEO

NEO

NEO/USDT

$ 87 B: $ 15.29
H: $ 15.29		$ 2.6301 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 84 B: $ 13.09
H: $ 13.09		$ 2.013 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0128 (0%) ??
LTC

Litecoin

LTC/EUR

$ 74 B: $ 87.81
H: $ 87.81		$ 57.02 (0%) ??
COMP

Compound

COMP/USDT

$ 72 B: $ 55.94
H: $ 55.95		$ 23.46 (0%) ??
XTZ

Tezos

XTZ/USD

$ 71 B: $ 0.9322
H: $ 0.9322		$ 0.37456 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870348 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 53 B: $ 0.02338
H: $ 0.02338		$ 0.004112 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 52 B: $ 1.1647
H: $ 1.1647		$ 0.519326 (0%) ??
LTC

Litecoin

LTC/BTC

$ 51 B: $ 81.46
H: $ 83.17		$ 63.43 (0%) ??
XLM

Stellar

XLM/USDT

$ 51 B: $ 0.108978
H: $ 0.109		$ 0.169238 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
ETH

Ethereum

ETH/BTC

$ 47 B: $ 3,824.04
H: $ 3,904.12		$ 2,332.37 (0%) ??
NEO

NEO

NEO/GBP

$ 43 B: $ 19.94
H: $ 19.94		$ 2.7409 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 42 B: $ 0.024005
H: $ 0.02401		$ 0.004199 (0%) ??
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) ??
TRX

Tron

TRX/BTC

$ 36 B: $ 0.206649
H: $ 0.210977		$ 0.240047 (0%) ??
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 35 B: $ 1.0448
H: $ 1.045		$ 0.180072 (0%) ??
XLM

Stellar

XLM/USD

$ 33 B: $ 0.107
H: $ 0.107		$ 0.16473 (0%) ??
ADA

Cardano

ADA/GBP

$ 32 B: $ 0.479934
H: $ 0.479934		$ 0.240248 (0%) ??
GLM

Golem

GLM/USDT

$ 30 B: $ 0.44991
H: $ 0.45		$ 0.30132 (0%) ??
DOT

Polkadot

DOT/USD

$ 30 B: $ 6.92
H: $ 6.92		$ 1.3514 (0%) ??
ONT

Ontology

ONT/BTC

$ 29 B: $ 0.555412
H: $ 0.567044		$ 0.645177 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 B: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) ??
UMA

UMA

UMA/USD

$ 27 B: $ 3.53
H: $ 3.53		$ 1.82 (0%) ??
1INCH

1inch

1INCH/USD

$ 25 B: $ 0.47
H: $ 0.47		$ 0.29 (0%) ??
DOT

Polkadot

DOT/USDT

$ 24 B: $ 6.9586
H: $ 6.96		$ 1.2231 (0%) ??
ETH

Ethereum

ETH/USDT

$ 24 B: $ 3,789.24
H: $ 3,790.00		$ 2,280.91 (0%) ??
ONT

Ontology

ONT/USD

$ 21 B: $ 0.2864
H: $ 0.2864		$ 0.064832 (0%) ??
DAI

Multi-collateral DAI

DAI/USD

$ 21 B: $ 0.9979
H: $ 0.9979		$ 0.9979 (0%) ??