CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 315.683K
Nb. Paires
816
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USD

$ 49.006K B: $ 3,736.11
H: $ 3,840.00		$ 3,234.00 (-5.96%) $ 3,439.00
USDT

Tether

USDT/GBP

$ 45.256K B: $ 1.0259
H: $ 1.0323		$ 0.99895 (0%) ??
USDT

Tether

USDT/EUR

$ 35.271K B: $ 1.0679
H: $ 1.0736		$ 1.0018 (0%) ??
BTC

Bitcoin

BTC/USD

$ 34.780K B: $ 68,654.20
H: $ 70,092.00		$ 99,303.00 (-2.31%) $ 101,649.00
XRP

Ripple

XRP/USDT

$ 33.658K B: $ 0.517896
H: $ 0.52339		$ 2.361 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 23.997K B: $ 69,886.02
H: $ 70,100.00		$ 99,392.60 (0%) ??
USDC

USD Coin

USDC/EUR

$ 21.844K B: $ 1.0683
H: $ 1.0722		$ 1.0019 (0%) ??
XLM

Stellar

XLM/EUR

$ 6.455K B: $ 0.112036
H: $ 0.112048		$ 0.27785 (-6.32%) $ 0.296607
BTC

Bitcoin

BTC/GBP

$ 5.889K B: $ 69,285.77
H: $ 69,285.77		$ 112,234.18 (-0.09%) $ 112,337.41
TRX

Tron

TRX/GBP

$ 4.994K B: $ 0.140155
H: $ 0.140155		$ 0.312825 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 4.845K B: $ 469.93
H: $ 469.93		$ 511.41 (0.64%) $ 508.14
FUN

FunFair

FUN/USD

$ 4.295K B: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) ??
TRX

Tron

TRX/EUR

$ 2.742K B: $ 0.13267
H: $ 0.13267		$ 0.292992 (0.44%) $ 0.291695
XRP

Ripple

XRP/EUR

$ 2.575K B: $ 0.558074
H: $ 0.558074		$ 2.3857 (-0.77%) $ 2.4041
ADA

Cardano

ADA/EUR

$ 2.543K B: $ 0.488783
H: $ 0.488783		$ 0.535334 (-1.69%) $ 0.544551
XRP

Ripple

XRP/USD

$ 2.361K B: $ 0.509
H: $ 0.509		$ 2.361 (0.66%) $ 2.3455
NEO

NEO

NEO/USD

$ 2.130K B: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
HOLO

Holo

HOT/USDT

$ 2.099K B: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 1.485K B: $ 503.49
H: $ 503.59		$ 479.04 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 1.450K B: $ 466.92
H: $ 476.70		$ 461.66 (-2.31%) $ 472.57
XRP

Ripple

XRP/BTC

$ 1.449K B: $ 0.527951
H: $ 0.539007		$ 2.5471 (-2.31%) $ 2.6073
AAVE

Aave

AAVE/USD

$ 1.440K B: $ 101.57
H: $ 101.57		$ 320.00 (0%) ??
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
LINK

ChainLink

LINK/USDT

$ 1.248K B: $ 18.20
H: $ 18.21		$ 14.61 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 1.228K B: $ 0.2479
H: $ 0.2479		$ 0.19864 (-5.38%) $ 0.20994
LINK

ChainLink

LINK/GBP

$ 1.113K B: $ 15.32
H: $ 15.32		$ 21.87 (0%) ??
ADA

Cardano

ADA/USDT

$ 1.054K B: $ 0.44991
H: $ 0.45		$ 0.5269 (0%) ??
LTC

Litecoin

LTC/USDT

$ 909 B: $ 82.03
H: $ 82.05		$ 100.93 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 856 B: $ 480.30
H: $ 480.30		$ 533.71 (-0.09%) $ 534.20
BTC

Bitcoin

BTC/EUR

$ 756 B: $ 74,015.77
H: $ 74,015.77		$ 106,484.96 (0.44%) $ 106,013.73
XRP

Ripple

XRP/GBP

$ 707 B: $ 0.525729
H: $ 0.525729		$ 2.3563 (-0.09%) $ 2.3584
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
LTC

Litecoin

LTC/GBP

$ 614 B: $ 92.36
H: $ 92.36		$ 95.17 (-0.09%) $ 95.26
ETH

Ethereum

ETH/EUR

$ 604 B: $ 4,096.40
H: $ 4,096.40		$ 3,578.59 (0.44%) $ 3,562.76
KSM

Kusama

KSM/USDT

$ 585 B: $ 32.09
H: $ 32.10		$ 18.80 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
ETH

Ethereum

ETH/GBP

$ 558 B: $ 3,959.74
H: $ 3,959.74		$ 3,563.93 (-0.09%) $ 3,567.21
DASH

Dash

DASH/EUR

$ 505 B: $ 31.82
H: $ 31.82		$ 147.80 (0.44%) $ 147.14
DASH

Dash

DASH/USDT

$ 448 B: $ 29.07
H: $ 29.08		$ 89.60 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588 (0%) ??
LINK

ChainLink

LINK/EUR

$ 436 B: $ 17.63
H: $ 17.63		$ 17.46 (0%) ??
XLM

Stellar

XLM/BTC

$ 424 B: $ 0.138681
H: $ 0.141586		$ 0.200592 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
ATOM

Cosmos

ATOM/EUR

$ 419 B: $ 8.5653
H: $ 8.5653		$ 4.185 (0.44%) $ 4.1665
BCH

Bitcoin Cash

BCH/EUR

$ 408 B: $ 489.87
H: $ 489.87		$ 512.51 (0.44%) $ 510.24
ADA

Cardano

ADA/USD

$ 387 B: $ 0.4452
H: $ 0.4452		$ 0.5266 (-4.05%) $ 0.5488
ZRX

0x

ZRX/USD

$ 337 B: $ 0.52271
H: $ 0.52271		$ 0.21009 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 295 B: $ 0.224855
H: $ 0.2249		$ 0.1923 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 294 B: $ 1.1521
H: $ 1.1521		$ 0.581885 (0.44%) $ 0.57931
ONG

ONG

ONG/BTC

$ 288 B: $ 0.619261
H: $ 0.63223		$ 0.895713 (0%) ??
ICP

Internet Computer

ICP/USD

$ 283 B: $ 12.07
H: $ 12.07		$ 6.21 (0%) ??
ZRX

0x

ZRX/USDT

$ 281 B: $ 0.5519
H: $ 0.55201		$ 0.21299 (0%) ??
DASH

Dash

DASH/USD

$ 269 B: $ 31.84
H: $ 31.84		$ 80.54 (0%) $ 80.54
ONT

Ontology

ONT/USDT

$ 235 B: $ 0.458908
H: $ 0.459		$ 0.0896 (0%) ??
TRX

Tron

TRX/USD

$ 233 B: $ 0.117313
H: $ 0.117313		$ 0.299687 (0%) $ 0.299687
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 223 B: $ 0.919816
H: $ 0.92		$ 0.6981 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 221 B: $ 8.42
H: $ 8.42		$ 2.9521 (-2.51%) $ 3.0281
DASH

Dash

DASH/BTC

$ 217 B: $ 32.20
H: $ 32.87		$ 65.34 (-36.86%) $ 103.48
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.10 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 200 B: $ 1.0448
H: $ 1.045		$ 1.045 (0%) ??
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.00 (0%) ??
NEO

NEO

NEO/USDT

$ 183 B: $ 15.29
H: $ 15.29		$ 5.50 (0%) ??
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 179 B: $ 12.72
H: $ 12.72		$ 4.3055 (-0.09%) $ 4.3094
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7398 (0%) ??
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 152 B: $ 0.350295
H: $ 0.350295		$ 0.220697 (0.44%) $ 0.219721
LTC

Litecoin

LTC/EUR

$ 130 B: $ 87.28
H: $ 87.28		$ 100.17 (2.92%) $ 97.32
XTZ

Tezos

XTZ/USD

$ 117 B: $ 0.9322
H: $ 0.9322		$ 0.6139 (0%) $ 0.6139
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.878 (0%) ??
NEO

NEO

NEO/GBP

$ 109 B: $ 19.38
H: $ 19.38		$ 6.9966 (-0.09%) $ 7.003
COMP

Compound

COMP/USDT

$ 105 B: $ 55.94
H: $ 55.95		$ 34.04 (0%) ??
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 98 B: $ 0.02338
H: $ 0.02338		$ 0.007686 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
LTC

Litecoin

LTC/BTC

$ 85 B: $ 81.46
H: $ 83.17		$ 105.66 (-2.31%) $ 108.16
TRX

Tron

TRX/USDT

$ 82 B: $ 0.118686
H: $ 0.11871		$ 0.28674 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.012 (0%) ??
XLM

Stellar

XLM/USDT

$ 81 B: $ 0.108978
H: $ 0.109		$ 0.2716 (0%) ??
ADA

Cardano

ADA/GBP

$ 80 B: $ 0.466319
H: $ 0.466319		$ 0.602364 (-0.09%) $ 0.602918
DOGE

Dogecoin

DOGE/USD

$ 72 B: $ 0.158
H: $ 0.158		$ 0.1644 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.87 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 70 B: $ 68,688.53
H: $ 70,127.05		$ 99,293.07 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 68 B: $ 0.024005
H: $ 0.02401		$ 0.006813 (0%) ??
DOT

Polkadot

DOT/USD

$ 63 B: $ 6.92
H: $ 6.92		$ 2.832 (0%) ??
DOT

Polkadot

DOT/USDT

$ 63 B: $ 6.9586
H: $ 6.96		$ 3.1361 (0%) ??
ETH

Ethereum

ETH/BTC

$ 62 B: $ 3,824.04
H: $ 3,904.12		$ 3,108.18 (-2.31%) $ 3,181.61
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
XLM

Stellar

XLM/USD

$ 54 B: $ 0.107
H: $ 0.107		$ 0.27181 (-2.09%) $ 0.27761
XTZ

Tezos

XTZ/GBP

$ 51 B: $ 1.1317
H: $ 1.1317		$ 0.504594 (-0.09%) $ 0.505058
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
BNB

Binance Coin

BNB/USD

$ 48 B: $ 599.60
H: $ 599.60		$ 958.40 (0%) ??
TRX

Tron

TRX/BTC

$ 45 B: $ 0.206649
H: $ 0.210977		$ 0.298902 (0%) ??
SUSHI

SushiSwap

SUSHI/USD

$ 44 B: $ 1.19
H: $ 1.19		$ 0.57 (0%) ??
LRC

Loopring

LRC/USD

$ 43 B: $ 0.241
H: $ 0.241		$ 0.094 (0%) ??