CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 255.052K
Nb. Paires
855
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.040K B: $ 1.0492
H: $ 1.0558		$ 0.994182 (-0.03%) $ 0.994451
USDT

Tether

USDT/EUR

$ 35.231K B: $ 1.0803
H: $ 1.0861		$ 1.0006 (-0.13%) $ 1.0019
ETH

Ethereum

ETH/USD

$ 35.095K B: $ 3,736.11
H: $ 3,840.00		$ 2,316.00 (-2.89%) $ 2,385.00
BTC

Bitcoin

BTC/USD

$ 25.926K B: $ 68,654.20
H: $ 70,092.00		$ 74,025.00 (-0.74%) $ 74,575.00
USDC

USD Coin

USDC/EUR

$ 21.788K B: $ 1.0808
H: $ 1.0847		$ 0.999335 (-0.36%) $ 1.003
XRP

Ripple

XRP/USDT

$ 19.305K B: $ 0.517896
H: $ 0.52339		$ 1.3541 (0.18%) $ 1.3517
BTC

Bitcoin

BTC/USDT

$ 17.836K B: $ 69,886.02
H: $ 70,100.00		$ 73,873.80 (-0.27%) $ 74,074.00
TRX

Tron

TRX/GBP

$ 4.692K B: $ 0.143348
H: $ 0.143348		$ 0.293891 (0%) $ 0.293891
BTC

Bitcoin

BTC/GBP

$ 4.543K B: $ 70,864.06
H: $ 70,864.06		$ 86,588.39 (0%) $ 86,588.39
BCH

Bitcoin Cash

BCH/USD

$ 4.453K B: $ 469.93
H: $ 469.93		$ 470.00 (0%) $ 470.00
XLM

Stellar

XLM/EUR

$ 3.611K B: $ 0.113343
H: $ 0.113355		$ 0.155422 (-0.16%) $ 0.155675
TRX

Tron

TRX/EUR

$ 2.975K B: $ 0.134218
H: $ 0.134218		$ 0.317885 (-0.16%) $ 0.318403
NEO

NEO

NEO/USD

$ 2.130K B: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
HOLO

Holo

HOT/USDT

$ 2.101K B: $ 0.004174
H: $ 0.004175		$ 0.003654 (0%) $ 0.003654
BAT

Basic Attention Token

BAT/USD

$ 1.788K B: $ 0.2479
H: $ 0.2479		$ 0.28929 (0%) $ 0.28929
BCH

Bitcoin Cash

BCH/BTC

$ 1.528K B: $ 466.92
H: $ 476.70		$ 486.27 (-0.74%) $ 489.88
XRP

Ripple

XRP/EUR

$ 1.434K B: $ 0.564586
H: $ 0.564586		$ 1.3286 (-0.16%) $ 1.3308
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.384K B: $ 0.509
H: $ 0.509		$ 1.3843 (0.31%) $ 1.38
BCH

Bitcoin Cash

BCH/USDT

$ 1.322K B: $ 503.49
H: $ 503.59		$ 426.52 (0%) $ 426.52
SOL

Solana

SOL/USD

$ 1.249K B: $ 165.10
H: $ 165.10		$ 83.25 (-3.48%) $ 86.25
ADA

Cardano

ADA/EUR

$ 1.186K B: $ 0.494487
H: $ 0.494487		$ 0.249635 (-0.16%) $ 0.250042
BCH

Bitcoin Cash

BCH/GBP

$ 1.015K B: $ 491.24
H: $ 491.24		$ 632.71 (0%) $ 632.71
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
LINK

ChainLink

LINK/USDT

$ 802 B: $ 18.20
H: $ 18.21		$ 9.388 (0%) $ 9.388
XRP

Ripple

XRP/BTC

$ 785 B: $ 0.527951
H: $ 0.539007		$ 1.3791 (-0.74%) $ 1.3893
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
LINK

ChainLink

LINK/GBP

$ 679 B: $ 15.67
H: $ 15.67		$ 13.33 (0%) $ 13.33
SHIB

SHIBA INU

SHIB/USD

$ 676 B: $ 0.000023
H: $ 0.0000246		$ 0.00000537 (0%) $ 0.00000537
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 485 B: $ 74,879.46
H: $ 74,879.46		$ 68,274.53 (-0.16%) $ 68,385.87
LTC

Litecoin

LTC/USDT

$ 483 B: $ 82.03
H: $ 82.05		$ 53.64 (0%) $ 53.64
ADA

Cardano

ADA/USDT

$ 482 B: $ 0.44991
H: $ 0.45		$ 0.24113 (1.04%) $ 0.238647
ETH

Ethereum

ETH/GBP

$ 462 B: $ 4,049.94
H: $ 4,049.94		$ 2,951.00 (0%) $ 2,951.00
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588588 (0%) $ 0.588588
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 395 B: $ 0.537704
H: $ 0.537704		$ 1.3183 (0%) $ 1.3183
ETH

Ethereum

ETH/EUR

$ 376 B: $ 4,144.20
H: $ 4,144.20		$ 2,225.38 (-0.16%) $ 2,229.01
LTC

Litecoin

LTC/GBP

$ 354 B: $ 94.47
H: $ 94.47		$ 54.87 (0%) $ 54.87
BCH

Bitcoin Cash

BCH/EUR

$ 346 B: $ 495.58
H: $ 495.58		$ 435.40 (-0.16%) $ 436.11
XLM

Stellar

XLM/BTC

$ 316 B: $ 0.138681
H: $ 0.141586		$ 0.149531 (-0.74%) $ 0.150642
DASH

Dash

DASH/EUR

$ 286 B: $ 32.19
H: $ 32.19		$ 83.55 (-0.16%) $ 83.69
XTZ

Tezos

XTZ/EUR

$ 279 B: $ 1.1656
H: $ 1.1656		$ 0.553354 (-0.16%) $ 0.554257
TRX

Tron

TRX/USD

$ 242 B: $ 0.117313
H: $ 0.117313		$ 0.31 (0%) $ 0.31
ATOM

Cosmos

ATOM/EUR

$ 237 B: $ 8.6653
H: $ 8.6653		$ 2.3712 (-0.16%) $ 2.375
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
LINK

ChainLink

LINK/EUR

$ 224 B: $ 17.84
H: $ 17.84		$ 8.9608 (-0.16%) $ 8.9754
ONG

ONG

ONG/BTC

$ 215 B: $ 0.619261
H: $ 0.63223		$ 0.667705 (-0.74%) $ 0.672666
ONT

Ontology

ONT/USDT

$ 207 B: $ 0.458908
H: $ 0.459		$ 0.078811 (-23.67%) $ 0.103255
ZRX

0x

ZRX/USD

$ 205 B: $ 0.52271
H: $ 0.52271		$ 0.12815 (0%) $ 0.12815
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1041 (0%) $ 4.1041
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.001 (0%) $ 1.001
ADA

Cardano

ADA/USD

$ 184 B: $ 0.4452
H: $ 0.4452		$ 0.2505 (0%) $ 0.2505
BAT

Basic Attention Token

BAT/USDT

$ 184 B: $ 0.224855
H: $ 0.2249		$ 0.11982 (0%) $ 0.11982
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,054.05 (0%) $ 4,054.05
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
DASH

Dash

DASH/USDT

$ 169 B: $ 29.07
H: $ 29.08		$ 33.74 (0%) $ 33.74
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7495 (0%) $ 9.7495
ATOM

Cosmos

ATOM/USD

$ 161 B: $ 8.42
H: $ 8.42		$ 2.1499 (0%) $ 2.1499
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8159 (0%) $ 4.8159
DASH

Dash

DASH/USD

$ 139 B: $ 31.84
H: $ 31.84		$ 41.57 (0%) $ 41.57
ZRX

0x

ZRX/USDT

$ 135 B: $ 0.5519
H: $ 0.55201		$ 0.102526 (0%) $ 0.102526
BAT

Basic Attention Token

BAT/EUR

$ 123 B: $ 0.354382
H: $ 0.354382		$ 0.179204 (-0.16%) $ 0.179497
XTZ

Tezos

XTZ/USDT

$ 114 B: $ 0.919816
H: $ 0.92		$ 0.356256 (0%) $ 0.356256
ICP

Internet Computer

ICP/USD

$ 113 B: $ 12.07
H: $ 12.07		$ 2.485 (0%) $ 2.485
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8829 (0%) $ 4.8829
DASH

Dash

DASH/BTC

$ 104 B: $ 32.20
H: $ 32.87		$ 31.39 (-0.74%) $ 31.62
ATOM

Cosmos

ATOM/GBP

$ 99 B: $ 13.01
H: $ 13.01		$ 2.3781 (0%) $ 2.3781
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USD

$ 95 B: $ 0.9322
H: $ 0.9322		$ 0.4988 (0%) $ 0.4988
TRX

Tron

TRX/USDT

$ 92 B: $ 0.118686
H: $ 0.11871		$ 0.32 (0%) $ 0.32
NEO

NEO

NEO/USDT

$ 88 B: $ 15.29
H: $ 15.29		$ 2.6316 (0%) $ 2.6316
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.014 (0%) $ 2.014
COMP

Compound

COMP/USDT

$ 74 B: $ 55.94
H: $ 55.95		$ 23.95 (0%) $ 23.95
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
LTC

Litecoin

LTC/EUR

$ 71 B: $ 88.30
H: $ 88.30		$ 54.50 (-0.16%) $ 54.59
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.87087 (0%) $ 0.87087
ZIL

Zilliqa

ZIL/USD

$ 61 B: $ 0.02338
H: $ 0.02338		$ 0.00479 (0%) $ 0.00479
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
XTZ

Tezos

XTZ/GBP

$ 52 B: $ 1.1574
H: $ 1.1574		$ 0.516089 (0%) $ 0.516089
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 52 B: $ 68,688.53
H: $ 70,127.05		$ 73,773.32 (-0.74%) $ 74,321.45
ETH

Ethereum

ETH/BTC

$ 50 B: $ 3,824.04
H: $ 3,904.12		$ 2,481.39 (-0.74%) $ 2,499.83
DOT

Polkadot

DOT/USD

$ 49 B: $ 6.92
H: $ 6.92		$ 2.20 (0%) $ 2.20
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
LTC

Litecoin

LTC/BTC

$ 47 B: $ 81.46
H: $ 83.17		$ 58.88 (-0.74%) $ 59.32
XLM

Stellar

XLM/USDT

$ 47 B: $ 0.108978
H: $ 0.109		$ 0.155696 (0.15%) $ 0.155455
BNB

Binance Coin

BNB/USD

$ 45 B: $ 599.60
H: $ 599.60		$ 893.20 (0%) $ 893.20
NEO

NEO

NEO/GBP

$ 44 B: $ 19.82
H: $ 19.82		$ 2.8408 (0%) $ 2.8408
DOGE

Dogecoin

DOGE/USD

$ 40 B: $ 0.158
H: $ 0.158		$ 0.09197 (0%) $ 0.09197
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
ZIL

Zilliqa

ZIL/USDT

$ 39 B: $ 0.024005
H: $ 0.02401		$ 0.003893 (-1.84%) $ 0.003966
XLM

Stellar

XLM/USD

$ 36 B: $ 0.107
H: $ 0.107		$ 0.17961 (0%) $ 0.17961
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41