Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Tether USDT/GBP | $ 45.333K |
B: $ 1.0637
H: $ 1.0703 | $ 1.0007 (-0.04%) $ 1.0011 |
|
Ethereum ETH/USD | $ 35.633K |
B: $ 3,736.11
H: $ 3,840.00 | $ 2,351.50 (1.23%) $ 2,323.00 |
|
Tether USDT/EUR | $ 35.193K |
B: $ 1.0792
H: $ 1.0849 | $ 0.999565 (0.04%) $ 0.999212 |
|
Bitcoin BTC/USD | $ 28.509K |
B: $ 68,654.20
H: $ 70,092.00 | $ 81,400.00 (0.96%) $ 80,625.00 |
|
USD Coin USDC/EUR | $ 21.765K |
B: $ 1.0797
H: $ 1.0835 | $ 0.998271 (0%) ?? |
|
Ripple XRP/USDT | $ 20.182K |
B: $ 0.517896
H: $ 0.52339 | $ 1.4157 (0%) $ 1.4157 |
|
Bitcoin BTC/USDT | $ 19.244K |
B: $ 69,886.02
H: $ 70,100.00 | $ 79,706.76 (0%) $ 79,706.76 |
|
Tron TRX/GBP | $ 5.539K |
B: $ 0.145321
H: $ 0.145321 | $ 0.346989 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.606K |
B: $ 71,839.48
H: $ 71,839.48 | $ 87,780.24 (0%) $ 87,780.24 |
|
Bitcoin Cash BCH/USD | $ 4.358K |
B: $ 469.93
H: $ 469.93 | $ 460.00 (1.92%) $ 451.32 |
|
Stellar XLM/EUR | $ 3.708K |
B: $ 0.113223
H: $ 0.113235 | $ 0.159608 (0%) $ 0.159608 |
|
Tron TRX/EUR | $ 3.194K |
B: $ 0.134075
H: $ 0.134075 | $ 0.341302 (0%) $ 0.341302 |
|
Holo HOT/USDT | $ 2.101K |
B: $ 0.004174
H: $ 0.004175 | $ 0.003653 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.680K |
B: $ 466.92
H: $ 476.70 | $ 534.72 (0.96%) $ 529.63 |
|
Ripple XRP/EUR | $ 1.529K |
B: $ 0.563986
H: $ 0.563986 | $ 1.4164 (0%) $ 1.4164 |
|
Ripple XRP/USD | $ 1.475K |
B: $ 0.509
H: $ 0.509 | $ 1.475 (3.87%) $ 1.42 |
|
Solana SOL/USD | $ 1.442K |
B: $ 165.10
H: $ 165.10 | $ 96.11 (0%) ?? |
|
Civic CVC/USD | $ 1.395K |
B: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
NEO NEO/USD | $ 1.371K |
B: $ 14.84
H: $ 14.84 | $ 3.1074 (1.3%) $ 3.0674 |
|
Bitcoin Cash BCH/USDT | $ 1.322K |
B: $ 503.49
H: $ 503.59 | $ 426.39 (0%) $ 426.39 |
|
Cardano ADA/EUR | $ 1.248K |
B: $ 0.493961
H: $ 0.493961 | $ 0.262741 (0%) $ 0.262741 |
|
Bitcoin Cash BCH/GBP | $ 1.029K |
B: $ 498.00
H: $ 498.00 | $ 641.41 (0%) $ 641.41 |
|
Ripple XRP/BTC | $ 835 |
B: $ 0.527951
H: $ 0.539007 | $ 1.4685 (0.96%) $ 1.4545 |
|
Rarible RARI/USD | $ 825 |
B: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
|
SHIBA INU SHIB/USD | $ 823 |
B: $ 0.000023
H: $ 0.0000246 | $ 0.00000654 (0%) ?? |
|
ChainLink LINK/USDT | $ 788 |
B: $ 18.20
H: $ 18.21 | $ 9.2223 (0%) ?? |
|
Aave AAVE/USD | $ 684 |
B: $ 101.57
H: $ 101.57 | $ 151.89 (0%) ?? |
|
Basic Attention Token BAT/USD | $ 650 |
B: $ 0.2479
H: $ 0.2479 | $ 0.105134 (0%) $ 0.105134 |
|
Holo HOT/USD | $ 615 |
B: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) $ 0.000615 |
|
Bella Protocol BEL/USD | $ 578 |
B: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
Bitcoin BTC/EUR | $ 541 |
B: $ 74,799.77
H: $ 74,799.77 | $ 76,147.11 (0%) $ 76,147.11 |
|
Cardano ADA/USDT | $ 527 |
B: $ 0.44991
H: $ 0.45 | $ 0.263485 (0%) $ 0.263485 |
|
Litecoin LTC/USDT | $ 496 |
B: $ 82.03
H: $ 82.05 | $ 55.10 (0%) $ 55.10 |
|
ChainLink LINK/GBP | $ 493 |
B: $ 15.88
H: $ 15.88 | $ 9.6891 (0%) $ 9.6891 |
|
Curve DAO Token CRV/USDT | $ 441 |
B: $ 0.587882
H: $ 0.588 | $ 0.588412 (0%) ?? |
|
Uniswap UNI/USD | $ 420 |
B: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Ripple XRP/GBP | $ 410 |
B: $ 0.545106
H: $ 0.545106 | $ 1.3678 (0%) $ 1.3678 |
|
Ethereum ETH/EUR | $ 393 |
B: $ 4,139.79
H: $ 4,139.79 | $ 2,329.37 (0%) $ 2,329.37 |
|
Litecoin LTC/GBP | $ 369 |
B: $ 95.77
H: $ 95.77 | $ 57.23 (0%) $ 57.23 |
|
Ethereum ETH/GBP | $ 368 |
B: $ 4,105.69
H: $ 4,105.69 | $ 2,347.04 (0%) $ 2,347.04 |
|
Bitcoin Cash BCH/EUR | $ 351 |
B: $ 495.05
H: $ 495.05 | $ 440.95 (0%) $ 440.95 |
|
Stellar XLM/BTC | $ 347 |
B: $ 0.138681
H: $ 0.141586 | $ 0.164428 (0.96%) $ 0.162862 |
|
Tron TRX/USD | $ 272 |
B: $ 0.117313
H: $ 0.117313 | $ 0.349006 (-0%) $ 0.34901 |
|
Cosmos ATOM/EUR | $ 237 |
B: $ 8.6561
H: $ 8.6561 | $ 2.3687 (0%) $ 2.3687 |
|
ONG ONG/BTC | $ 236 |
B: $ 0.619261
H: $ 0.63223 | $ 0.734228 (0.96%) $ 0.727237 |
|
USD Coin USDC/USD | $ 224 |
B: $ 1.0002
H: $ 1.0002 | $ 1.0002 (0%) $ 1.0002 |
|
ChainLink LINK/EUR | $ 224 |
B: $ 17.82
H: $ 17.82 | $ 8.9513 (0%) $ 8.9513 |
|
Cardano ADA/USD | $ 208 |
B: $ 0.4452
H: $ 0.4452 | $ 0.282981 (4.42%) $ 0.270992 |
|
Gas GAS/USD | $ 204 |
B: $ 5.16
H: $ 5.16 | $ 3.40 (0%) $ 3.40 |
|
UMA UMA/USDT | $ 201 |
B: $ 4.0992
H: $ 4.10 | $ 4.1029 (0%) ?? |
|
Tether USDT/USD | $ 200 |
B: $ 0.9998
H: $ 1.00 | $ 1.0007 (0%) $ 1.0007 |
|
0x ZRX/USD | $ 193 |
B: $ 0.52271
H: $ 0.52271 | $ 0.120307 (0%) $ 0.120307 |
|
Tezos XTZ/EUR | $ 182 |
B: $ 1.1643
H: $ 1.1643 | $ 0.361238 (0%) $ 0.361238 |
|
COTI COTI/USD | $ 182 |
B: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
|
Synthetix SNX/USD | $ 178 |
B: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
|
PAX Gold PAXG/USDT | $ 173 |
B: $ 4,851.03
H: $ 7,844.00 | $ 4,052.84 (0%) ?? |
|
FunFair FUN/USD | $ 170 |
B: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Ontology ONT/USDT | $ 169 |
B: $ 0.458908
H: $ 0.459 | $ 0.06453 (0%) $ 0.06453 |
|
Dash DASH/USDT | $ 169 |
B: $ 29.07
H: $ 29.08 | $ 33.73 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
B: $ 11.15
H: $ 11.15 | $ 9.7466 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 161 |
B: $ 0.224855
H: $ 0.2249 | $ 0.105151 (0%) ?? |
|
Ren REN/USD | $ 155 |
B: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
|
Kusama KSM/USDT | $ 150 |
B: $ 32.09
H: $ 32.10 | $ 4.8145 (0%) ?? |
|
Cosmos ATOM/USD | $ 145 |
B: $ 8.42
H: $ 8.42 | $ 1.9267 (-0.87%) $ 1.9437 |
|
0x ZRX/USDT | $ 135 |
B: $ 0.5519
H: $ 0.55201 | $ 0.102496 (0%) $ 0.102496 |
|
Basic Attention Token BAT/EUR | $ 123 |
B: $ 0.354005
H: $ 0.354005 | $ 0.179014 (0%) $ 0.179014 |
|
Dash DASH/USD | $ 122 |
B: $ 31.84
H: $ 31.84 | $ 36.54 (0%) $ 36.54 |
|
Dash DASH/EUR | $ 117 |
B: $ 32.16
H: $ 32.16 | $ 34.25 (0%) $ 34.25 |
|
Dash DASH/BTC | $ 115 |
B: $ 32.20
H: $ 32.87 | $ 34.51 (0.96%) $ 34.19 |
|
Tezos XTZ/USDT | $ 114 |
B: $ 0.919816
H: $ 0.92 | $ 0.356149 (0%) ?? |
|
Internet Computer ICP/USD | $ 113 |
B: $ 12.07
H: $ 12.07 | $ 2.485 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
B: $ 4.877
H: $ 4.878 | $ 4.8814 (0%) ?? |
|
Maker MKR/USD | $ 99 |
B: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) $ 1,161.20 |
|
Tron TRX/USDT | $ 93 |
B: $ 0.118686
H: $ 0.11871 | $ 0.325888 (0%) $ 0.325888 |
|
NEO NEO/USDT | $ 88 |
B: $ 15.29
H: $ 15.29 | $ 2.6308 (0%) ?? |
|
Akropolis AKRO/USDT | $ 86 |
B: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 84 |
B: $ 13.19
H: $ 13.19 | $ 2.028 (-15.88%) $ 2.4109 |
|
Band Protocol BAND/USDT | $ 82 |
B: $ 2.0116
H: $ 2.012 | $ 2.0134 (0%) ?? |
|
Litecoin LTC/EUR | $ 74 |
B: $ 88.21
H: $ 88.21 | $ 57.28 (0%) $ 57.28 |
|
Tezos XTZ/USD | $ 74 |
B: $ 0.9322
H: $ 0.9322 | $ 0.38714 (0%) $ 0.38714 |
|
Kusama KSM/USD | $ 73 |
B: $ 28.45
H: $ 28.45 | $ 4.8111 (0%) ?? |
|
Compound COMP/USDT | $ 72 |
B: $ 55.94
H: $ 55.95 | $ 23.47 (0%) ?? |
|
Ocean Protocol OCEAN/USDT | $ 70 |
B: $ 0.869826
H: $ 0.87 | $ 0.870609 (0%) ?? |
|
Wrapped Bitcoin WBTC/BTC | $ 57 |
B: $ 68,688.53
H: $ 70,127.05 | $ 81,123.24 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
B: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
|
Storj STORJ/USD | $ 55 |
B: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
|
Tezos XTZ/GBP | $ 53 |
B: $ 1.1734
H: $ 1.1734 | $ 0.523193 (0%) $ 0.523193 |
|
Zilliqa ZIL/USD | $ 53 |
B: $ 0.02338
H: $ 0.02338 | $ 0.004112 (0%) ?? |
|
Litecoin LTC/BTC | $ 52 |
B: $ 81.46
H: $ 83.17 | $ 64.75 (0.96%) $ 64.13 |
|
Dogecoin DOGE/USD | $ 50 |
B: $ 0.158
H: $ 0.158 | $ 0.115 (0%) ?? |
|
Injective Protocol INJ/USD | $ 49 |
B: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
|
Ethereum ETH/BTC | $ 48 |
B: $ 3,824.04
H: $ 3,904.12 | $ 2,380.62 (0.96%) $ 2,357.96 |
|
Stellar XLM/USDT | $ 48 |
B: $ 0.108978
H: $ 0.109 | $ 0.158561 (0%) $ 0.158561 |
|
Zilliqa ZIL/USDT | $ 44 |
B: $ 0.024005
H: $ 0.02401 | $ 0.004373 (0%) ?? |
|
NEO NEO/GBP | $ 43 |
B: $ 20.09
H: $ 20.09 | $ 2.7613 (0%) $ 2.7613 |
|
Curve DAO Token CRV/USD | $ 40 |
B: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
Tron TRX/BTC | $ 37 |
B: $ 0.206649
H: $ 0.210977 | $ 0.245014 (0.96%) $ 0.242681 |
|
XSGD XSGD/USD | $ 35 |
B: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
|
SushiSwap SUSHI/USDT | $ 35 |
B: $ 1.0448
H: $ 1.045 | $ 0.180126 (0%) ?? |
|
Binance Coin BNB/USD | $ 33 |
B: $ 599.60
H: $ 599.60 | $ 665.03 (0%) ?? |