CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 304.510K
Nb. Paires
816
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.347K B: $ 1.0736
H: $ 1.0804		$ 1.001 (0%) ??
BTC

Bitcoin

BTC/USD

$ 37.129K B: $ 68,654.20
H: $ 70,092.00		$ 106,010.90 (-1.15%) $ 107,242.10
ETH

Ethereum

ETH/USD

$ 36.409K B: $ 3,736.11
H: $ 3,840.00		$ 2,402.71 (-3.53%) $ 2,490.71
USDT

Tether

USDT/EUR

$ 35.257K B: $ 1.0828
H: $ 1.0886		$ 1.0014 (0%) ??
XRP

Ripple

XRP/USDT

$ 31.051K B: $ 0.517896
H: $ 0.52339		$ 2.1781 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 25.902K B: $ 69,886.02
H: $ 70,100.00		$ 107,284.43 (0%) ??
USDC

USD Coin

USDC/EUR

$ 21.843K B: $ 1.0833
H: $ 1.0872		$ 1.0018 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 5.809K B: $ 72,512.57
H: $ 72,512.57		$ 110,704.08 (0%) ??
XLM

Stellar

XLM/EUR

$ 5.492K B: $ 0.113601
H: $ 0.113612		$ 0.236429 (0%) ??
BCH

Bitcoin Cash

BCH/USD

$ 4.737K B: $ 469.93
H: $ 469.93		$ 500.00 (-3.32%) $ 517.15
TRX

Tron

TRX/GBP

$ 3.980K B: $ 0.146682
H: $ 0.146682		$ 0.249292 (0%) ??
FUN

FunFair

FUN/USD

$ 3.128K B: $ 0.00509
H: $ 0.00509		$ 0.0123 (0%) ??
ADA

Cardano

ADA/EUR

$ 2.610K B: $ 0.495608
H: $ 0.495608		$ 0.549416 (0%) ??
TRX

Tron

TRX/EUR

$ 2.556K B: $ 0.134522
H: $ 0.134522		$ 0.273138 (0%) ??
SOL

Solana

SOL/USD

$ 2.362K B: $ 165.10
H: $ 165.10		$ 157.46 (0%) ??
XRP

Ripple

XRP/EUR

$ 2.331K B: $ 0.565867
H: $ 0.565867		$ 2.1594 (0%) ??
NEO

NEO

NEO/USD

$ 2.258K B: $ 14.84
H: $ 14.84		$ 5.12 (0%) $ 5.12
XRP

Ripple

XRP/USD

$ 2.180K B: $ 0.509
H: $ 0.509		$ 2.18 (-2.94%) $ 2.246
HOLO

Holo

HOT/USDT

$ 2.101K B: $ 0.004174
H: $ 0.004175		$ 0.003652 (0%) ??
BCH

Bitcoin Cash

BCH/USDT

$ 1.630K B: $ 503.49
H: $ 503.59		$ 525.81 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 1.579K B: $ 466.92
H: $ 476.70		$ 502.60 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 1.482K B: $ 0.97
H: $ 0.97		$ 0.582 (0%) ??
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 1.340K B: $ 0.000023
H: $ 0.0000246		$ 0.00001064 (0%) ??
XRP

Ripple

XRP/BTC

$ 1.248K B: $ 0.527951
H: $ 0.539007		$ 2.1934 (0%) ??
LINK

ChainLink

LINK/USDT

$ 1.136K B: $ 18.20
H: $ 18.21		$ 13.30 (0%) ??
AAVE

Aave

AAVE/USD

$ 1.092K B: $ 101.57
H: $ 101.57		$ 242.76 (0%) ??
ADA

Cardano

ADA/USDT

$ 1.075K B: $ 0.44991
H: $ 0.45		$ 0.537723 (0%) ??
HOLO

Holo

HOT/USD

$ 1.021K B: $ 0.00238
H: $ 0.00238		$ 0.001021 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 961 B: $ 0.2479
H: $ 0.2479		$ 0.15548 (0%) $ 0.15548
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 747 B: $ 502.67
H: $ 502.67		$ 465.89 (0%) ??
LTC

Litecoin

LTC/USDT

$ 747 B: $ 82.03
H: $ 82.05		$ 82.92 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 729 B: $ 75,049.27
H: $ 75,049.27		$ 102,661.74 (0.09%) $ 102,573.00
LINK

ChainLink

LINK/GBP

$ 677 B: $ 16.03
H: $ 16.03		$ 13.30 (0%) ??
XRP

Ripple

XRP/GBP

$ 619 B: $ 0.550213
H: $ 0.550213		$ 2.0635 (0%) ??
KSM

Kusama

KSM/USDT

$ 585 B: $ 32.09
H: $ 32.10		$ 18.81 (0%) ??
LTC

Litecoin

LTC/GBP

$ 557 B: $ 96.66
H: $ 96.66		$ 86.41 (0%) ??
XLM

Stellar

XLM/BTC

$ 452 B: $ 0.138681
H: $ 0.141586		$ 0.214142 (0%) ??
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588353 (0%) ??
ADA

Cardano

ADA/USD

$ 429 B: $ 0.4452
H: $ 0.4452		$ 0.583501 (0%) $ 0.583501
BCH

Bitcoin Cash

BCH/EUR

$ 416 B: $ 496.71
H: $ 496.71		$ 523.26 (5.3%) $ 496.91
ETH

Ethereum

ETH/EUR

$ 413 B: $ 4,153.60
H: $ 4,153.60		$ 2,448.71 (-2.62%) $ 2,514.48
ATOM

Cosmos

ATOM/EUR

$ 403 B: $ 8.6849
H: $ 8.6849		$ 4.0262 (0%) ??
ETH

Ethereum

ETH/GBP

$ 384 B: $ 4,144.15
H: $ 4,144.15		$ 2,449.51 (0%) ??
ICP

Internet Computer

ICP/USD

$ 373 B: $ 12.07
H: $ 12.07		$ 8.20 (0%) ??
ZRX

0x

ZRX/USD

$ 361 B: $ 0.52271
H: $ 0.52271		$ 0.22501 (0%) ??
UNI

Uniswap

UNI/USD

$ 355 B: $ 9.65
H: $ 9.65		$ 7.10 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 336 B: $ 4,851.03
H: $ 7,844.00		$ 7,848.71 (0%) ??
LINK

ChainLink

LINK/EUR

$ 335 B: $ 17.88
H: $ 17.88		$ 13.40 (0%) ??
ONG

ONG

ONG/BTC

$ 308 B: $ 0.619261
H: $ 0.63223		$ 0.956218 (0%) ??
KSM

Kusama

KSM/USD

$ 305 B: $ 28.45
H: $ 28.45		$ 20.00 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 300 B: $ 8.42
H: $ 8.42		$ 3.9969 (-0.99%) $ 4.0369
ONT

Ontology

ONT/USDT

$ 299 B: $ 0.458908
H: $ 0.459		$ 0.113968 (0%) ??
GAS

Gas

GAS/USD

$ 288 B: $ 5.16
H: $ 5.16		$ 4.80 (0%) $ 4.80
ZRX

0x

ZRX/USDT

$ 275 B: $ 0.5519
H: $ 0.55201		$ 0.208825 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 268 B: $ 1.1682
H: $ 1.1682		$ 0.531009 (0%) ??
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) ??
TRX

Tron

TRX/USD

$ 220 B: $ 0.117313
H: $ 0.117313		$ 0.283 (0%) $ 0.283
NEO

NEO

NEO/USDT

$ 207 B: $ 15.29
H: $ 15.29		$ 6.2337 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 205 B: $ 13.31
H: $ 13.31		$ 4.946 (0%) ??
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1025 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 200 B: $ 1.0448
H: $ 1.045		$ 1.0456 (0%) ??
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0006 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 192 B: $ 0.224855
H: $ 0.2249		$ 0.124875 (0%) ??
COMP

Compound

COMP/USDT

$ 185 B: $ 55.94
H: $ 55.95		$ 60.16 (0%) ??
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 168 B: $ 0.919816
H: $ 0.92		$ 0.525315 (0%) ??
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
UNI

Uniswap

UNI/USDT

$ 142 B: $ 11.15
H: $ 11.15		$ 8.273 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 136 B: $ 0.02338
H: $ 0.02338		$ 0.010651 (0%) ??
NEO

NEO

NEO/GBP

$ 114 B: $ 20.28
H: $ 20.28		$ 7.3224 (0%) ??
DASH

Dash

DASH/USDT

$ 113 B: $ 29.07
H: $ 29.08		$ 22.51 (0%) ??
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8809 (0%) ??
LTC

Litecoin

LTC/EUR

$ 112 B: $ 88.50
H: $ 88.50		$ 85.95 (0%) ??
XTZ

Tezos

XTZ/USD

$ 105 B: $ 0.9322
H: $ 0.9322		$ 0.549 (0%) $ 0.549
ZIL

Zilliqa

ZIL/USDT

$ 101 B: $ 0.024005
H: $ 0.02401		$ 0.010075 (0%) ??
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
ADA

Cardano

ADA/GBP

$ 97 B: $ 0.488037
H: $ 0.488037		$ 0.730593 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 95 B: $ 0.355186
H: $ 0.355186		$ 0.137685 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
TRX

Tron

TRX/USDT

$ 84 B: $ 0.118686
H: $ 0.11871		$ 0.292215 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0132 (0%) ??
DASH

Dash

DASH/USD

$ 76 B: $ 31.84
H: $ 31.84		$ 22.65 (0%) $ 22.65
DOT

Polkadot

DOT/USD

$ 75 B: $ 6.92
H: $ 6.92		$ 3.384 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 74 B: $ 68,688.53
H: $ 70,127.05		$ 105,851.88 (0%) ??
DASH

Dash

DASH/EUR

$ 73 B: $ 32.27
H: $ 32.27		$ 21.24 (0.09%) $ 21.22
DASH

Dash

DASH/BTC

$ 72 B: $ 32.20
H: $ 32.87		$ 21.84 (0%) ??
DOGE

Dogecoin

DOGE/USD

$ 71 B: $ 0.158
H: $ 0.158		$ 0.16196 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870522 (0%) ??
XLM

Stellar

XLM/USDT

$ 69 B: $ 0.108978
H: $ 0.109		$ 0.229338 (0%) ??
LTC

Litecoin

LTC/BTC

$ 69 B: $ 81.46
H: $ 83.17		$ 85.58 (0%) ??
DOT

Polkadot

DOT/USDT

$ 67 B: $ 6.9586
H: $ 6.96		$ 3.341 (0%) ??
SUSHI

SushiSwap

SUSHI/USD

$ 65 B: $ 1.19
H: $ 1.19		$ 0.85 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
DNT

district0x

DNT/USD

$ 57 B: $ 0.0732
H: $ 0.0732		$ 0.081 (0%) ??
LRC

Loopring

LRC/USD

$ 56 B: $ 0.241
H: $ 0.241		$ 0.124 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 53 B: $ 1.1844
H: $ 1.1844		$ 0.528095 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??