CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 469.118K
Nb. Paires
855
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 81.595K B: $ 1.8934
H: $ 1.9053		$ 1.8011 (-0.23%) $ 1.8052
USDT

Tether

USDT/EUR

$ 64.389K B: $ 1.9666
H: $ 1.9771		$ 1.8288 (0.03%) $ 1.8282
ETH

Ethereum

ETH/USD

$ 61.957K B: $ 6,831.66
H: $ 7,021.62		$ 4,088.63 (2.29%) $ 3,997.21
BTC

Bitcoin

BTC/USD

$ 46.623K B: $ 125,537.48
H: $ 128,166.57		$ 133,118.28 (1.53%) $ 131,106.88
USDC

USD Coin

USDC/EUR

$ 39.863K B: $ 1.9674
H: $ 1.9745		$ 1.8284 (0.06%) $ 1.8273
XRP

Ripple

XRP/USDT

$ 35.465K B: $ 0.946998
H: $ 0.957044		$ 2.4877 (0.26%) $ 2.4812
BTC

Bitcoin

BTC/USDT

$ 31.347K B: $ 127,789.93
H: $ 128,181.20		$ 129,836.03 (0%) $ 129,836.03
TRX

Tron

TRX/GBP

$ 8.466K B: $ 0.258678
H: $ 0.258678		$ 0.530342 (0%) $ 0.530342
BTC

Bitcoin

BTC/GBP

$ 8.199K B: $ 127,877.79
H: $ 127,877.79		$ 156,253.14 (0%) $ 156,253.14
BCH

Bitcoin Cash

BCH/USD

$ 8.142K B: $ 859.29
H: $ 859.29		$ 859.42 (0%) $ 859.42
FUN

FunFair

FUN/USD

$ 7.853K B: $ 0.009307
H: $ 0.009307		$ 0.030884 (0%) $ 0.030884
XLM

Stellar

XLM/EUR

$ 6.572K B: $ 0.206325
H: $ 0.206346		$ 0.282922 (-9.32%) $ 0.311997
TRX

Tron

TRX/EUR

$ 5.416K B: $ 0.244323
H: $ 0.244323		$ 0.57866 (-0.8%) $ 0.583323
NEO

NEO

NEO/USD

$ 3.894K B: $ 27.14
H: $ 27.14		$ 8.8284 (0%) $ 8.8284
HOLO

Holo

HOT/USDT

$ 3.839K B: $ 0.007633
H: $ 0.007634		$ 0.006674 (0%) $ 0.006674
BAT

Basic Attention Token

BAT/USD

$ 3.269K B: $ 0.453297
H: $ 0.453297		$ 0.528981 (0%) $ 0.528981
BCH

Bitcoin Cash

BCH/BTC

$ 2.747K B: $ 853.78
H: $ 871.66		$ 874.45 (1.53%) $ 861.24
XRP

Ripple

XRP/EUR

$ 2.691K B: $ 1.0277
H: $ 1.0277		$ 2.4934 (0.38%) $ 2.4839
CVC

Civic

CVC/USD

$ 2.551K B: $ 0.285253
H: $ 0.285253		$ 0.255082 (0%) $ 0.255082
BCH

Bitcoin Cash

BCH/USDT

$ 2.517K B: $ 920.65
H: $ 920.84		$ 812.11 (3.01%) $ 788.38
XRP

Ripple

XRP/USD

$ 2.437K B: $ 0.930731
H: $ 0.930731		$ 2.4375 (0%) $ 2.4375
SOL

Solana

SOL/USD

$ 2.305K B: $ 301.89
H: $ 301.89		$ 153.69 (0.96%) $ 152.23
ADA

Cardano

ADA/EUR

$ 2.243K B: $ 0.900138
H: $ 0.900138		$ 0.472142 (-0.6%) $ 0.474973
BCH

Bitcoin Cash

BCH/GBP

$ 1.831K B: $ 886.46
H: $ 886.46		$ 1,141.75 (0%) $ 1,141.75
XRP

Ripple

XRP/BTC

$ 1.581K B: $ 0.965383
H: $ 0.985601		$ 2.7795 (1.53%) $ 2.7375
RARI

Rarible

RARI/USD

$ 1.509K B: $ 5.7965
H: $ 5.7965		$ 4.0228 (0%) $ 4.0228
LINK

ChainLink

LINK/USDT

$ 1.412K B: $ 33.28
H: $ 33.29		$ 16.52 (0%) $ 16.52
AAVE

Aave

AAVE/USD

$ 1.250K B: $ 185.73
H: $ 185.73		$ 277.74 (0%) $ 277.74
SHIB

SHIBA INU

SHIB/USD

$ 1.236K B: $ 0.00004205
H: $ 0.00004498		$ 0.00000981 (0%) $ 0.00000981
LINK

ChainLink

LINK/GBP

$ 1.225K B: $ 28.27
H: $ 28.27		$ 24.06 (0%) $ 24.06
HOLO

Holo

HOT/USD

$ 1.125K B: $ 0.004352
H: $ 0.004352		$ 0.001125 (0%) $ 0.001125
BEL

Bella Protocol

BEL/USD

$ 1.057K B: $ 1.7737
H: $ 1.7737		$ 0.41508 (0%) $ 0.41508
ADA

Cardano

ADA/USDT

$ 929 B: $ 0.822682
H: $ 0.822846		$ 0.464486 (2.02%) $ 0.455307
LTC

Litecoin

LTC/USDT

$ 906 B: $ 150.00
H: $ 150.03		$ 100.62 (2.45%) $ 98.22
BTC

Bitcoin

BTC/EUR

$ 883 B: $ 136,306.63
H: $ 136,306.63		$ 124,283.36 (0.33%) $ 123,880.41
ETH

Ethereum

ETH/GBP

$ 834 B: $ 7,308.32
H: $ 7,308.32		$ 5,325.22 (0%) $ 5,325.22
CRV

Curve DAO Token

CRV/USDT

$ 806 B: $ 1.075
H: $ 1.0752		$ 1.0752 (0%) $ 1.0752
UNI

Uniswap

UNI/USD

$ 768 B: $ 17.65
H: $ 17.65		$ 15.36 (0%) $ 15.36
XRP

Ripple

XRP/GBP

$ 714 B: $ 0.970315
H: $ 0.970315		$ 2.3789 (0%) $ 2.3789
BCH

Bitcoin Cash

BCH/EUR

$ 697 B: $ 902.13
H: $ 902.13		$ 876.93 (0.33%) $ 874.08
ETH

Ethereum

ETH/EUR

$ 684 B: $ 7,543.89
H: $ 7,543.89		$ 4,050.96 (0.33%) $ 4,037.83
LTC

Litecoin

LTC/GBP

$ 639 B: $ 170.47
H: $ 170.47		$ 99.02 (0%) $ 99.02
XLM

Stellar

XLM/BTC

$ 568 B: $ 0.253586
H: $ 0.258896		$ 0.268899 (1.53%) $ 0.264836
DASH

Dash

DASH/EUR

$ 520 B: $ 58.61
H: $ 58.61		$ 152.09 (0.33%) $ 151.60
XTZ

Tezos

XTZ/EUR

$ 509 B: $ 2.1218
H: $ 2.1218		$ 1.0073 (0.33%) $ 1.004
ONT

Ontology

ONT/USDT

$ 495 B: $ 0.839136
H: $ 0.839303		$ 0.188618 (0%) $ 0.188618
TRX

Tron

TRX/USD

$ 442 B: $ 0.214512
H: $ 0.214512		$ 0.56685 (0%) $ 0.56685
ATOM

Cosmos

ATOM/EUR

$ 432 B: $ 15.77
H: $ 15.77		$ 4.3164 (0.33%) $ 4.3024
USDC

USD Coin

USDC/USD

$ 410 B: $ 1.8289
H: $ 1.8289		$ 1.8289 (0%) $ 1.8289
LINK

ChainLink

LINK/EUR

$ 408 B: $ 32.47
H: $ 32.47		$ 16.31 (0.33%) $ 16.26
ONG

ONG

ONG/BTC

$ 387 B: $ 1.1323
H: $ 1.1561		$ 1.2007 (1.53%) $ 1.1826
ZRX

0x

ZRX/USD

$ 375 B: $ 0.9558
H: $ 0.9558		$ 0.234328 (0%) $ 0.234328
GAS

Gas

GAS/USD

$ 373 B: $ 9.4353
H: $ 9.4353		$ 6.2171 (0%) $ 6.2171
UMA

UMA

UMA/USDT

$ 367 B: $ 7.4955
H: $ 7.497		$ 7.497 (0%) $ 7.497
USDT

Tether

USDT/USD

$ 366 B: $ 1.8282
H: $ 1.8285		$ 1.8285 (0%) $ 1.8285
ADA

Cardano

ADA/USD

$ 337 B: $ 0.814069
H: $ 0.814069		$ 0.458051 (-3.65%) $ 0.475422
BAT

Basic Attention Token

BAT/USDT

$ 336 B: $ 0.411158
H: $ 0.41124		$ 0.218877 (0%) $ 0.218877
COTI

COTI

COTI/USD

$ 333 B: $ 0.254534
H: $ 0.254534		$ 0.185963 (0%) $ 0.185963
SNX

Synthetix

SNX/USD

$ 325 B: $ 5.1565
H: $ 5.1565		$ 4.0594 (0%) $ 4.0594
PAXG

PAX Gold

PAXG/USDT

$ 317 B: $ 8,870.34
H: $ 14,343.13		$ 7,405.62 (0%) $ 7,405.62
DASH

Dash

DASH/USDT

$ 308 B: $ 53.16
H: $ 53.17		$ 61.64 (0%) $ 61.64
UNI

Uniswap

UNI/USDT

$ 306 B: $ 20.39
H: $ 20.40		$ 17.81 (0%) $ 17.81
ATOM

Cosmos

ATOM/USD

$ 295 B: $ 15.40
H: $ 15.40		$ 3.9312 (0%) $ 3.9312
REN

Ren

REN/USD

$ 283 B: $ 0.148112
H: $ 0.148112		$ 0.018468 (0%) $ 0.018468
KSM

Kusama

KSM/USDT

$ 274 B: $ 58.68
H: $ 58.70		$ 8.7973 (0%) $ 8.7973
DASH

Dash

DASH/USD

$ 254 B: $ 58.22
H: $ 58.22		$ 76.01 (0%) $ 76.01
ZRX

0x

ZRX/USDT

$ 247 B: $ 1.0092
H: $ 1.0094		$ 0.187287 (0%) $ 0.187287
BAT

Basic Attention Token

BAT/EUR

$ 225 B: $ 0.645099
H: $ 0.645099		$ 0.326214 (0.33%) $ 0.325157
XTZ

Tezos

XTZ/USDT

$ 208 B: $ 1.6819
H: $ 1.6823		$ 0.65078 (0%) $ 0.65078
ICP

Internet Computer

ICP/USD

$ 207 B: $ 22.07
H: $ 22.07		$ 4.5439 (0%) $ 4.5439
SNX

Synthetix

SNX/USDT

$ 205 B: $ 8.9179
H: $ 8.9197		$ 8.9197 (0%) $ 8.9197
DASH

Dash

DASH/BTC

$ 187 B: $ 58.88
H: $ 60.11		$ 56.44 (1.53%) $ 55.59
MKR

Maker

MKR/USD

$ 180 B: $ 5,407.93
H: $ 5,407.93		$ 2,123.31 (0%) $ 2,123.31
ATOM

Cosmos

ATOM/GBP

$ 178 B: $ 23.48
H: $ 23.48		$ 4.2914 (0%) $ 4.2914
XTZ

Tezos

XTZ/USD

$ 174 B: $ 1.7046
H: $ 1.7046		$ 0.91208 (0%) $ 0.91208
TRX

Tron

TRX/USDT

$ 166 B: $ 0.217023
H: $ 0.217067		$ 0.581826 (-0.61%) $ 0.58541
NEO

NEO

NEO/USDT

$ 160 B: $ 27.95
H: $ 27.96		$ 4.8073 (0%) $ 4.8073
AKRO

Akropolis

AKRO/USDT

$ 157 B: $ 0.015942
H: $ 0.015945		$ 0.000914 (0%) $ 0.000914
BAND

Band Protocol

BAND/USDT

$ 149 B: $ 3.6783
H: $ 3.679		$ 3.679 (0%) $ 3.679
COMP

Compound

COMP/USDT

$ 135 B: $ 102.29
H: $ 102.31		$ 43.76 (0%) $ 43.76
KSM

Kusama

KSM/USD

$ 134 B: $ 52.02
H: $ 52.02		$ 8.7973 (0%) $ 8.7973
LTC

Litecoin

LTC/EUR

$ 129 B: $ 160.74
H: $ 160.74		$ 99.21 (0.33%) $ 98.89
OCEAN

Ocean Protocol

OCEAN/USDT

$ 128 B: $ 1.5905
H: $ 1.5908		$ 1.5908 (0%) $ 1.5908
ZIL

Zilliqa

ZIL/USD

$ 112 B: $ 0.042751
H: $ 0.042751		$ 0.008759 (0%) $ 0.008759
OCEAN

Ocean Protocol

OCEAN/USD

$ 103 B: $ 1.8285
H: $ 1.8285		$ 1.28 (0%) $ 1.28
STORJ

Storj

STORJ/USD

$ 100 B: $ 0.96913
H: $ 0.96913		$ 0.895988 (0%) $ 0.895988
XTZ

Tezos

XTZ/GBP

$ 94 B: $ 2.0887
H: $ 2.0887		$ 0.931308 (0%) $ 0.931308
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 93 B: $ 125,600.25
H: $ 128,230.65		$ 132,665.68 (1.53%) $ 130,661.11
DOT

Polkadot

DOT/USD

$ 90 B: $ 12.65
H: $ 12.65		$ 4.0228 (0%) $ 4.0228
INJ

Injective Protocol

INJ/USD

$ 89 B: $ 48.73
H: $ 48.73		$ 29.81 (0%) $ 29.81
ETH

Ethereum

ETH/BTC

$ 89 B: $ 6,992.44
H: $ 7,138.88		$ 4,462.26 (1.53%) $ 4,394.83
XLM

Stellar

XLM/USDT

$ 86 B: $ 0.199272
H: $ 0.199312		$ 0.28529 (0%) $ 0.28529
LTC

Litecoin

LTC/BTC

$ 85 B: $ 148.96
H: $ 152.08		$ 105.88 (1.53%) $ 104.29
BNB

Binance Coin

BNB/USD

$ 82 B: $ 1,096.40
H: $ 1,096.40		$ 1,633.26 (0%) $ 1,633.26
NEO

NEO

NEO/GBP

$ 80 B: $ 35.76
H: $ 35.76		$ 5.1263 (0%) $ 5.1263
ZIL

Zilliqa

ZIL/USDT

$ 77 B: $ 0.043895
H: $ 0.043903		$ 0.007683 (0%) $ 0.007683
DOGE

Dogecoin

DOGE/USD

$ 74 B: $ 0.288911
H: $ 0.288911		$ 0.168172 (0%) $ 0.168172
CRV

Curve DAO Token

CRV/USD

$ 73 B: $ 0.826504
H: $ 0.826504		$ 1.3714 (0%) $ 1.3714
XLM

Stellar

XLM/USD

$ 66 B: $ 0.195655
H: $ 0.195655		$ 0.328425 (0%) $ 0.328425
ADA

Cardano

ADA/GBP

$ 65 B: $ 0.860666
H: $ 0.860666		$ 0.488668 (0%) $ 0.488668