Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Tether USDT/GBP | $ 45.406K |
B: $ 1.0631
H: $ 1.0697 | $ 1.0023 (0%) ?? |
|
Tether USDT/EUR | $ 35.153K |
B: $ 1.0771
H: $ 1.0828 | $ 0.998409 (0%) ?? |
|
Ethereum ETH/USD | $ 34.588K |
B: $ 3,736.11
H: $ 3,840.00 | $ 2,282.50 (0%) ?? |
|
Bitcoin BTC/USD | $ 28.229K |
B: $ 68,654.20
H: $ 70,092.00 | $ 80,600.00 (0%) ?? |
|
USD Coin USDC/EUR | $ 21.776K |
B: $ 1.0775
H: $ 1.0814 | $ 0.998761 (0%) ?? |
|
Ripple XRP/USDT | $ 21.051K |
B: $ 0.517896
H: $ 0.52339 | $ 1.4767 (0%) ?? |
|
Bitcoin BTC/USDT | $ 19.238K |
B: $ 69,886.02
H: $ 70,100.00 | $ 79,682.86 (0%) ?? |
|
Tron TRX/GBP | $ 5.536K |
B: $ 0.14524
H: $ 0.14524 | $ 0.346796 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.603K |
B: $ 71,799.41
H: $ 71,799.41 | $ 87,731.29 (0%) ?? |
|
Bitcoin Cash BCH/USD | $ 4.358K |
B: $ 469.93
H: $ 469.93 | $ 460.00 (0%) ?? |
|
Stellar XLM/EUR | $ 3.700K |
B: $ 0.112999
H: $ 0.113011 | $ 0.159292 (0%) ?? |
|
Tron TRX/EUR | $ 3.188K |
B: $ 0.13381
H: $ 0.13381 | $ 0.340627 (0%) ?? |
|
Holo HOT/USDT | $ 2.100K |
B: $ 0.004174
H: $ 0.004175 | $ 0.003651 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.663K |
B: $ 466.92
H: $ 476.70 | $ 529.46 (0%) ?? |
|
Ripple XRP/EUR | $ 1.582K |
B: $ 0.56287
H: $ 0.56287 | $ 1.4652 (0%) ?? |
|
Ripple XRP/USD | $ 1.452K |
B: $ 0.509
H: $ 0.509 | $ 1.4518 (0%) ?? |
|
Solana SOL/USD | $ 1.437K |
B: $ 165.10
H: $ 165.10 | $ 95.81 (0%) ?? |
|
Civic CVC/USD | $ 1.395K |
B: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
NEO NEO/USD | $ 1.371K |
B: $ 14.84
H: $ 14.84 | $ 3.1074 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.321K |
B: $ 503.49
H: $ 503.59 | $ 426.26 (0%) ?? |
|
Cardano ADA/EUR | $ 1.246K |
B: $ 0.492983
H: $ 0.492983 | $ 0.262221 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.028K |
B: $ 497.72
H: $ 497.72 | $ 641.06 (0%) ?? |
|
Ripple XRP/BTC | $ 827 |
B: $ 0.527951
H: $ 0.539007 | $ 1.454 (0%) ?? |
|
Rarible RARI/USD | $ 825 |
B: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
|
SHIBA INU SHIB/USD | $ 823 |
B: $ 0.000023
H: $ 0.0000246 | $ 0.00000654 (0%) ?? |
|
ChainLink LINK/USDT | $ 788 |
B: $ 18.20
H: $ 18.21 | $ 9.2195 (0%) ?? |
|
Aave AAVE/USD | $ 684 |
B: $ 101.57
H: $ 101.57 | $ 151.89 (0%) ?? |
|
Basic Attention Token BAT/USD | $ 650 |
B: $ 0.2479
H: $ 0.2479 | $ 0.105134 (0%) ?? |
|
Holo HOT/USD | $ 615 |
B: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
|
Bella Protocol BEL/USD | $ 578 |
B: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
Cardano ADA/USDT | $ 550 |
B: $ 0.44991
H: $ 0.45 | $ 0.275001 (0%) ?? |
|
Bitcoin BTC/EUR | $ 540 |
B: $ 74,651.77
H: $ 74,651.77 | $ 75,996.44 (0%) ?? |
|
Litecoin LTC/USDT | $ 531 |
B: $ 82.03
H: $ 82.05 | $ 58.91 (0%) ?? |
|
ChainLink LINK/GBP | $ 493 |
B: $ 15.87
H: $ 15.87 | $ 9.6837 (0%) ?? |
|
Curve DAO Token CRV/USDT | $ 441 |
B: $ 0.587882
H: $ 0.588 | $ 0.588235 (0%) ?? |
|
Uniswap UNI/USD | $ 420 |
B: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Ripple XRP/GBP | $ 410 |
B: $ 0.544802
H: $ 0.544802 | $ 1.367 (0%) ?? |
|
Ethereum ETH/EUR | $ 393 |
B: $ 4,131.60
H: $ 4,131.60 | $ 2,324.76 (0%) ?? |
|
Litecoin LTC/GBP | $ 369 |
B: $ 95.71
H: $ 95.71 | $ 57.20 (0%) ?? |
|
Ethereum ETH/GBP | $ 367 |
B: $ 4,103.40
H: $ 4,103.40 | $ 2,345.73 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 350 |
B: $ 494.08
H: $ 494.08 | $ 440.08 (0%) ?? |
|
Stellar XLM/BTC | $ 344 |
B: $ 0.138681
H: $ 0.141586 | $ 0.162812 (0%) ?? |
|
Tron TRX/USD | $ 272 |
B: $ 0.117313
H: $ 0.117313 | $ 0.349006 (0%) ?? |
|
Cosmos ATOM/EUR | $ 236 |
B: $ 8.6389
H: $ 8.6389 | $ 2.364 (0%) ?? |
|
ONG ONG/BTC | $ 234 |
B: $ 0.619261
H: $ 0.63223 | $ 0.727012 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
B: $ 1.0002
H: $ 1.0002 | $ 1.0002 (0%) ?? |
|
ChainLink LINK/EUR | $ 223 |
B: $ 17.78
H: $ 17.78 | $ 8.9336 (0%) ?? |
|
Cardano ADA/USD | $ 204 |
B: $ 0.4452
H: $ 0.4452 | $ 0.278111 (0%) ?? |
|
Gas GAS/USD | $ 204 |
B: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
|
UMA UMA/USDT | $ 201 |
B: $ 4.0992
H: $ 4.10 | $ 4.1016 (0%) ?? |
|
Tether USDT/USD | $ 200 |
B: $ 0.9998
H: $ 1.00 | $ 1.0004 (0%) ?? |
|
0x ZRX/USD | $ 193 |
B: $ 0.52271
H: $ 0.52271 | $ 0.120307 (0%) ?? |
|
COTI COTI/USD | $ 182 |
B: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
|
Tezos XTZ/EUR | $ 182 |
B: $ 1.162
H: $ 1.162 | $ 0.360523 (0%) ?? |
|
Synthetix SNX/USD | $ 178 |
B: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
|
PAX Gold PAXG/USDT | $ 173 |
B: $ 4,851.03
H: $ 7,844.00 | $ 4,051.62 (0%) ?? |
|
FunFair FUN/USD | $ 170 |
B: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Ontology ONT/USDT | $ 169 |
B: $ 0.458908
H: $ 0.459 | $ 0.064511 (0%) ?? |
|
Dash DASH/USDT | $ 169 |
B: $ 29.07
H: $ 29.08 | $ 33.72 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
B: $ 11.15
H: $ 11.15 | $ 9.7437 (0%) ?? |
|
0x ZRX/USDT | $ 164 |
B: $ 0.5519
H: $ 0.55201 | $ 0.124802 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 161 |
B: $ 0.224855
H: $ 0.2249 | $ 0.105119 (0%) ?? |
|
Ren REN/USD | $ 155 |
B: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
|
Cosmos ATOM/USD | $ 154 |
B: $ 8.42
H: $ 8.42 | $ 2.0492 (0%) ?? |
|
Kusama KSM/USDT | $ 150 |
B: $ 32.09
H: $ 32.10 | $ 4.813 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 123 |
B: $ 0.353305
H: $ 0.353305 | $ 0.17866 (0%) ?? |
|
Dash DASH/USD | $ 122 |
B: $ 31.84
H: $ 31.84 | $ 36.54 (0%) ?? |
|
Dash DASH/EUR | $ 117 |
B: $ 32.10
H: $ 32.10 | $ 34.18 (0%) ?? |
|
Tezos XTZ/USDT | $ 114 |
B: $ 0.919816
H: $ 0.92 | $ 0.356042 (0%) ?? |
|
Dash DASH/BTC | $ 113 |
B: $ 32.20
H: $ 32.87 | $ 34.17 (0%) ?? |
|
Internet Computer ICP/USD | $ 113 |
B: $ 12.07
H: $ 12.07 | $ 2.485 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
B: $ 4.877
H: $ 4.878 | $ 4.88 (0%) ?? |
|
Maker MKR/USD | $ 99 |
B: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 93 |
B: $ 0.118686
H: $ 0.11871 | $ 0.32579 (0%) ?? |
|
NEO NEO/USDT | $ 87 |
B: $ 15.29
H: $ 15.29 | $ 2.6301 (0%) ?? |
|
Akropolis AKRO/USDT | $ 86 |
B: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 84 |
B: $ 13.18
H: $ 13.18 | $ 2.0269 (0%) ?? |
|
Band Protocol BAND/USDT | $ 82 |
B: $ 2.0116
H: $ 2.012 | $ 2.0128 (0%) ?? |
|
Litecoin LTC/EUR | $ 74 |
B: $ 88.03
H: $ 88.03 | $ 57.16 (0%) ?? |
|
Tezos XTZ/USD | $ 74 |
B: $ 0.9322
H: $ 0.9322 | $ 0.38714 (0%) ?? |
|
Kusama KSM/USD | $ 73 |
B: $ 28.45
H: $ 28.45 | $ 4.8111 (0%) ?? |
|
Compound COMP/USDT | $ 72 |
B: $ 55.94
H: $ 55.95 | $ 23.46 (0%) ?? |
|
Ocean Protocol OCEAN/USDT | $ 70 |
B: $ 0.869826
H: $ 0.87 | $ 0.870348 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
B: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
|
Wrapped Bitcoin WBTC/BTC | $ 56 |
B: $ 68,688.53
H: $ 70,127.05 | $ 80,325.96 (0%) ?? |
|
Storj STORJ/USD | $ 55 |
B: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
|
Tezos XTZ/GBP | $ 53 |
B: $ 1.1727
H: $ 1.1727 | $ 0.522901 (0%) ?? |
|
Zilliqa ZIL/USD | $ 53 |
B: $ 0.02338
H: $ 0.02338 | $ 0.004112 (0%) ?? |
|
Litecoin LTC/BTC | $ 51 |
B: $ 81.46
H: $ 83.17 | $ 64.11 (0%) ?? |
|
Stellar XLM/USDT | $ 51 |
B: $ 0.108978
H: $ 0.109 | $ 0.169238 (0%) ?? |
|
Dogecoin DOGE/USD | $ 50 |
B: $ 0.158
H: $ 0.158 | $ 0.115 (0%) ?? |
|
Injective Protocol INJ/USD | $ 49 |
B: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
|
Ethereum ETH/BTC | $ 47 |
B: $ 3,824.04
H: $ 3,904.12 | $ 2,357.23 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 44 |
B: $ 0.024005
H: $ 0.02401 | $ 0.004371 (0%) ?? |
|
NEO NEO/GBP | $ 43 |
B: $ 20.08
H: $ 20.08 | $ 2.7598 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
B: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
Tron TRX/BTC | $ 36 |
B: $ 0.206649
H: $ 0.210977 | $ 0.242606 (0%) ?? |
|
XSGD XSGD/USD | $ 35 |
B: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
|
SushiSwap SUSHI/USDT | $ 35 |
B: $ 1.0448
H: $ 1.045 | $ 0.180072 (0%) ?? |
|
Binance Coin BNB/USD | $ 33 |
B: $ 599.60
H: $ 599.60 | $ 665.03 (0%) ?? |