CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 260.350K
Nb. Paires
871
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.333K B: $ 1.0637
H: $ 1.0703		$ 1.0007 (0%) $ 1.0007
USDT

Tether

USDT/EUR

$ 35.200K B: $ 1.0812
H: $ 1.0869		$ 0.999745 (-0.08%) $ 1.0005
ETH

Ethereum

ETH/USD

$ 35.141K B: $ 3,736.11
H: $ 3,840.00		$ 2,319.00 (-0.47%) $ 2,330.00
BTC

Bitcoin

BTC/USD

$ 28.326K B: $ 68,654.20
H: $ 70,092.00		$ 80,875.00 (-0.06%) $ 80,925.00
USDC

USD Coin

USDC/EUR

$ 21.828K B: $ 1.0816
H: $ 1.0855		$ 1.0012 (0.13%) $ 0.999825
XRP

Ripple

XRP/USDT

$ 20.867K B: $ 0.517896
H: $ 0.52339		$ 1.4638 (3.4%) $ 1.4157
BTC

Bitcoin

BTC/USDT

$ 19.238K B: $ 69,886.02
H: $ 70,100.00		$ 79,682.86 (-0.03%) $ 79,706.76
TRX

Tron

TRX/GBP

$ 5.539K B: $ 0.145321
H: $ 0.145321		$ 0.346989 (0%) $ 0.346989
BTC

Bitcoin

BTC/GBP

$ 4.606K B: $ 71,839.48
H: $ 71,839.48		$ 87,780.24 (0%) $ 87,780.24
BCH

Bitcoin Cash

BCH/USD

$ 4.358K B: $ 469.93
H: $ 469.93		$ 460.00 (1.92%) $ 451.32
XLM

Stellar

XLM/EUR

$ 3.715K B: $ 0.11343
H: $ 0.113442		$ 0.1599 (0.05%) $ 0.159819
TRX

Tron

TRX/EUR

$ 3.200K B: $ 0.134321
H: $ 0.134321		$ 0.341927 (0.05%) $ 0.341753
HOLO

Holo

HOT/USDT

$ 2.100K B: $ 0.004174
H: $ 0.004175		$ 0.003651 (-0.03%) $ 0.003653
BCH

Bitcoin Cash

BCH/BTC

$ 1.669K B: $ 466.92
H: $ 476.70		$ 531.27 (-0.06%) $ 531.60
XRP

Ripple

XRP/EUR

$ 1.532K B: $ 0.565018
H: $ 0.565018		$ 1.419 (0.05%) $ 1.4183
XRP

Ripple

XRP/USD

$ 1.475K B: $ 0.509
H: $ 0.509		$ 1.475 (3.87%) $ 1.42
SOL

Solana

SOL/USD

$ 1.426K B: $ 165.10
H: $ 165.10		$ 95.04 (1.79%) $ 93.37
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
NEO

NEO

NEO/USD

$ 1.371K B: $ 14.84
H: $ 14.84		$ 3.1074 (0%) $ 3.1074
BCH

Bitcoin Cash

BCH/USDT

$ 1.321K B: $ 503.49
H: $ 503.59		$ 426.26 (-0.03%) $ 426.39
ADA

Cardano

ADA/EUR

$ 1.250K B: $ 0.494865
H: $ 0.494865		$ 0.263222 (0.05%) $ 0.263088
BCH

Bitcoin Cash

BCH/GBP

$ 1.029K B: $ 498.00
H: $ 498.00		$ 641.41 (0%) $ 641.41
XRP

Ripple

XRP/BTC

$ 830 B: $ 0.527951
H: $ 0.539007		$ 1.459 (-0.06%) $ 1.4599
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
SHIB

SHIBA INU

SHIB/USD

$ 823 B: $ 0.000023
H: $ 0.0000246		$ 0.00000654 (0%) $ 0.00000654
LINK

ChainLink

LINK/USDT

$ 788 B: $ 18.20
H: $ 18.21		$ 9.2195 (-0.03%) $ 9.2223
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
BAT

Basic Attention Token

BAT/USD

$ 650 B: $ 0.2479
H: $ 0.2479		$ 0.105134 (0%) $ 0.105134
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 542 B: $ 74,936.70
H: $ 74,936.70		$ 76,286.50 (0.05%) $ 76,247.66
ADA

Cardano

ADA/USDT

$ 527 B: $ 0.44991
H: $ 0.45		$ 0.263406 (-0.03%) $ 0.263485
LTC

Litecoin

LTC/USDT

$ 496 B: $ 82.03
H: $ 82.05		$ 55.09 (-0.03%) $ 55.10
LINK

ChainLink

LINK/GBP

$ 493 B: $ 15.88
H: $ 15.88		$ 9.6891 (0%) $ 9.6891
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588235 (-0.03%) $ 0.588412
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 410 B: $ 0.545106
H: $ 0.545106		$ 1.3678 (0%) $ 1.3678
ETH

Ethereum

ETH/EUR

$ 394 B: $ 4,147.37
H: $ 4,147.37		$ 2,333.63 (0.05%) $ 2,332.44
LTC

Litecoin

LTC/GBP

$ 369 B: $ 95.77
H: $ 95.77		$ 57.23 (0%) $ 57.23
ETH

Ethereum

ETH/GBP

$ 368 B: $ 4,105.69
H: $ 4,105.69		$ 2,347.04 (0%) $ 2,347.04
BCH

Bitcoin Cash

BCH/EUR

$ 351 B: $ 495.96
H: $ 495.96		$ 441.76 (0.05%) $ 441.54
XLM

Stellar

XLM/BTC

$ 345 B: $ 0.138681
H: $ 0.141586		$ 0.163367 (-0.06%) $ 0.163468
TRX

Tron

TRX/USD

$ 272 B: $ 0.117313
H: $ 0.117313		$ 0.349006 (0%) $ 0.349006
ATOM

Cosmos

ATOM/EUR

$ 237 B: $ 8.6719
H: $ 8.6719		$ 2.373 (0.05%) $ 2.3718
ONG

ONG

ONG/BTC

$ 235 B: $ 0.619261
H: $ 0.63223		$ 0.729492 (-0.06%) $ 0.729943
LINK

ChainLink

LINK/EUR

$ 224 B: $ 17.85
H: $ 17.85		$ 8.9677 (0.05%) $ 8.9631
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
ADA

Cardano

ADA/USD

$ 206 B: $ 0.4452
H: $ 0.4452		$ 0.279881 (2.34%) $ 0.273489
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1016 (-0.03%) $ 4.1029
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0004 (-0.03%) $ 1.0007
ZRX

0x

ZRX/USD

$ 193 B: $ 0.52271
H: $ 0.52271		$ 0.120307 (0%) $ 0.120307
XTZ

Tezos

XTZ/EUR

$ 183 B: $ 1.1665
H: $ 1.1665		$ 0.361899 (0.05%) $ 0.361715
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,051.62 (-0.03%) $ 4,052.84
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
ONT

Ontology

ONT/USDT

$ 169 B: $ 0.458908
H: $ 0.459		$ 0.064511 (-0.03%) $ 0.06453
DASH

Dash

DASH/USDT

$ 169 B: $ 29.07
H: $ 29.08		$ 33.72 (-0.03%) $ 33.73
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7437 (-0.03%) $ 9.7466
ZRX

0x

ZRX/USDT

$ 164 B: $ 0.5519
H: $ 0.55201		$ 0.124802 (21.76%) $ 0.102496
BAT

Basic Attention Token

BAT/USDT

$ 161 B: $ 0.224855
H: $ 0.2249		$ 0.105119 (-0.03%) $ 0.105151
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.813 (-0.03%) $ 4.8145
ATOM

Cosmos

ATOM/USD

$ 145 B: $ 8.42
H: $ 8.42		$ 1.9267 (0%) $ 1.9267
BAT

Basic Attention Token

BAT/EUR

$ 124 B: $ 0.354653
H: $ 0.354653		$ 0.179341 (0.05%) $ 0.17925
DASH

Dash

DASH/USD

$ 122 B: $ 31.84
H: $ 31.84		$ 36.54 (0%) $ 36.54
DASH

Dash

DASH/EUR

$ 117 B: $ 32.22
H: $ 32.22		$ 34.31 (0.05%) $ 34.29
XTZ

Tezos

XTZ/USDT

$ 114 B: $ 0.919816
H: $ 0.92		$ 0.356042 (-0.03%) $ 0.356149
DASH

Dash

DASH/BTC

$ 114 B: $ 32.20
H: $ 32.87		$ 34.29 (-0.06%) $ 34.31
ICP

Internet Computer

ICP/USD

$ 113 B: $ 12.07
H: $ 12.07		$ 2.485 (0%) $ 2.485
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.88 (-0.03%) $ 4.8814
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 93 B: $ 0.118686
H: $ 0.11871		$ 0.32579 (-0.03%) $ 0.325888
NEO

NEO

NEO/USDT

$ 87 B: $ 15.29
H: $ 15.29		$ 2.6301 (-0.03%) $ 2.6308
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (-0.03%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 B: $ 13.19
H: $ 13.19		$ 2.028 (-15.88%) $ 2.4109
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0128 (-0.03%) $ 2.0134
LTC

Litecoin

LTC/EUR

$ 75 B: $ 88.37
H: $ 88.37		$ 57.38 (0.05%) $ 57.35
XTZ

Tezos

XTZ/USD

$ 74 B: $ 0.9322
H: $ 0.9322		$ 0.38714 (0%) $ 0.38714
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
COMP

Compound

COMP/USDT

$ 72 B: $ 55.94
H: $ 55.95		$ 23.46 (-0.03%) $ 23.47
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870348 (-0.03%) $ 0.870609
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 56 B: $ 68,688.53
H: $ 70,127.05		$ 80,600.03 (-0.06%) $ 80,649.86
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
XTZ

Tezos

XTZ/GBP

$ 53 B: $ 1.1734
H: $ 1.1734		$ 0.523193 (0%) $ 0.523193
ZIL

Zilliqa

ZIL/USD

$ 53 B: $ 0.02338
H: $ 0.02338		$ 0.004112 (0%) $ 0.004112
LTC

Litecoin

LTC/BTC

$ 52 B: $ 81.46
H: $ 83.17		$ 64.33 (-0.06%) $ 64.37
DOGE

Dogecoin

DOGE/USD

$ 50 B: $ 0.158
H: $ 0.158		$ 0.115 (0%) $ 0.115
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
XLM

Stellar

XLM/USDT

$ 48 B: $ 0.108978
H: $ 0.109		$ 0.158513 (-0.03%) $ 0.158561
ETH

Ethereum

ETH/BTC

$ 47 B: $ 3,824.04
H: $ 3,904.12		$ 2,365.27 (-0.06%) $ 2,366.73
ZIL

Zilliqa

ZIL/USDT

$ 44 B: $ 0.024005
H: $ 0.02401		$ 0.004371 (-0.21%) $ 0.004381
NEO

NEO

NEO/GBP

$ 43 B: $ 20.09
H: $ 20.09		$ 2.7613 (0%) $ 2.7613
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
TRX

Tron

TRX/BTC

$ 36 B: $ 0.206649
H: $ 0.210977		$ 0.243434 (-0.06%) $ 0.243584
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 B: $ 1.0448
H: $ 1.045		$ 0.180072 (-0.03%) $ 0.180126
BNB

Binance Coin

BNB/USD

$ 33 B: $ 599.60
H: $ 599.60		$ 665.03 (3.43%) $ 642.99