CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 295.939K
Nb. Paires
816
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.358K B: $ 1.0448
H: $ 1.0513		$ 1.0012 (0.08%) $ 1.0004
ETH

Ethereum

ETH/USD

$ 42.864K B: $ 3,736.11
H: $ 3,840.00		$ 2,828.70 (-4.21%) $ 2,953.00
USDT

Tether

USDT/EUR

$ 35.200K B: $ 1.0772
H: $ 1.083		$ 0.999765 (0.02%) $ 0.99953
BTC

Bitcoin

BTC/USD

$ 30.198K B: $ 68,654.20
H: $ 70,092.00		$ 86,220.00 (-1.55%) $ 87,580.00
XRP

Ripple

XRP/USDT

$ 28.915K B: $ 0.517896
H: $ 0.52339		$ 2.0283 (0%) $ 2.0283
USDC

USD Coin

USDC/EUR

$ 21.790K B: $ 1.0777
H: $ 1.0816		$ 0.999413 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 20.837K B: $ 69,886.02
H: $ 70,100.00		$ 86,302.60 (-0.23%) $ 86,500.00
BTC

Bitcoin

BTC/GBP

$ 5.998K B: $ 70,564.04
H: $ 70,564.04		$ 114,304.81 (-0.37%) $ 114,734.30
XLM

Stellar

XLM/EUR

$ 5.643K B: $ 0.113019
H: $ 0.113031		$ 0.242909 (-0.09%) $ 0.243137
BCH

Bitcoin Cash

BCH/USD

$ 5.254K B: $ 469.93
H: $ 469.93		$ 554.57 (0%) $ 554.57
TRX

Tron

TRX/GBP

$ 5.086K B: $ 0.142741
H: $ 0.142741		$ 0.318596 (0%) ??
FUN

FunFair

FUN/USD

$ 4.295K B: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) ??
TRX

Tron

TRX/EUR

$ 2.616K B: $ 0.133834
H: $ 0.133834		$ 0.279515 (-0.09%) $ 0.279778
XRP

Ripple

XRP/EUR

$ 2.167K B: $ 0.562973
H: $ 0.562973		$ 2.0075 (-0.09%) $ 2.0094
NEO

NEO

NEO/USD

$ 2.130K B: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
HOLO

Holo

HOT/USDT

$ 2.099K B: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
SOL

Solana

SOL/USD

$ 1.910K B: $ 165.10
H: $ 165.10		$ 127.32 (0%) ??
XRP

Ripple

XRP/USD

$ 1.859K B: $ 0.509
H: $ 0.509		$ 1.8592 (-3.31%) $ 1.9228
ADA

Cardano

ADA/EUR

$ 1.813K B: $ 0.493073
H: $ 0.493073		$ 0.381649 (-0.09%) $ 0.382008
BAT

Basic Attention Token

BAT/USD

$ 1.788K B: $ 0.2479
H: $ 0.2479		$ 0.28929 (0%) $ 0.28929
BCH

Bitcoin Cash

BCH/BTC

$ 1.736K B: $ 466.92
H: $ 476.70		$ 552.58 (-1.55%) $ 561.30
BCH

Bitcoin Cash

BCH/USDT

$ 1.695K B: $ 503.49
H: $ 503.59		$ 546.80 (0%) $ 546.80
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
XRP

Ripple

XRP/BTC

$ 1.258K B: $ 0.527951
H: $ 0.539007		$ 2.2115 (-1.55%) $ 2.2464
LINK

ChainLink

LINK/USDT

$ 1.161K B: $ 18.20
H: $ 18.21		$ 13.59 (0%) $ 13.59
SHIB

SHIBA INU

SHIB/USD

$ 971 B: $ 0.000023
H: $ 0.0000246		$ 0.00000771 (0%) ??
BCH

Bitcoin Cash

BCH/GBP

$ 872 B: $ 489.16
H: $ 489.16		$ 543.56 (-0.37%) $ 545.60
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
ADA

Cardano

ADA/USDT

$ 775 B: $ 0.44991
H: $ 0.45		$ 0.387719 (0%) $ 0.387719
XRP

Ripple

XRP/GBP

$ 720 B: $ 0.535428
H: $ 0.535428		$ 2.3997 (-0.37%) $ 2.4087
LINK

ChainLink

LINK/GBP

$ 692 B: $ 15.60
H: $ 15.60		$ 13.60 (-0.37%) $ 13.65
LTC

Litecoin

LTC/USDT

$ 690 B: $ 82.03
H: $ 82.05		$ 76.60 (-7.49%) $ 82.80
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 625 B: $ 74,665.41
H: $ 74,665.41		$ 87,931.44 (-18.22%) $ 107,520.56
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
KSM

Kusama

KSM/USDT

$ 585 B: $ 32.09
H: $ 32.10		$ 18.80 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
LTC

Litecoin

LTC/GBP

$ 524 B: $ 94.07
H: $ 94.07		$ 81.19 (-0.37%) $ 81.49
ETH

Ethereum

ETH/EUR

$ 515 B: $ 4,132.36
H: $ 4,132.36		$ 3,052.36 (-0.09%) $ 3,055.23
ETH

Ethereum

ETH/GBP

$ 460 B: $ 4,032.79
H: $ 4,032.79		$ 2,938.50 (-0.37%) $ 2,949.54
BCH

Bitcoin Cash

BCH/EUR

$ 460 B: $ 494.17
H: $ 494.17		$ 578.01 (-0.09%) $ 578.55
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XLM

Stellar

XLM/BTC

$ 368 B: $ 0.138681
H: $ 0.141586		$ 0.174164 (-1.55%) $ 0.176912
BAT

Basic Attention Token

BAT/USDT

$ 351 B: $ 0.224855
H: $ 0.2249		$ 0.2284 (0%) $ 0.2284
LINK

ChainLink

LINK/EUR

$ 338 B: $ 17.78
H: $ 17.78		$ 13.53 (-0.09%) $ 13.54
KSM

Kusama

KSM/USD

$ 305 B: $ 28.45
H: $ 28.45		$ 20.00 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 296 B: $ 1.1622
H: $ 1.1622		$ 0.586992 (-0.09%) $ 0.587544
ICP

Internet Computer

ICP/USD

$ 283 B: $ 12.07
H: $ 12.07		$ 6.21 (0%) ??
ZRX

0x

ZRX/USDT

$ 281 B: $ 0.5519
H: $ 0.55201		$ 0.21299 (0%) $ 0.21299
ADA

Cardano

ADA/USD

$ 272 B: $ 0.4452
H: $ 0.4452		$ 0.37 (-3.7%) $ 0.384199
ONG

ONG

ONG/BTC

$ 250 B: $ 0.619261
H: $ 0.63223		$ 0.777704 (-1.55%) $ 0.789972
DASH

Dash

DASH/BTC

$ 224 B: $ 32.20
H: $ 32.87		$ 67.51 (-1.55%) $ 68.58
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.00 (0%) $ 1.00
TRX

Tron

TRX/USD

$ 214 B: $ 0.117313
H: $ 0.117313		$ 0.275108 (0%) $ 0.275108
DASH

Dash

DASH/USDT

$ 211 B: $ 29.07
H: $ 29.08		$ 42.29 (0%) $ 42.29
ATOM

Cosmos

ATOM/EUR

$ 206 B: $ 8.6405
H: $ 8.6405		$ 2.06 (-0.09%) $ 2.0619
ZRX

0x

ZRX/USD

$ 205 B: $ 0.52271
H: $ 0.52271		$ 0.12815 (0%) $ 0.12815
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
SUSHI

SushiSwap

SUSHI/USDT

$ 200 B: $ 1.0448
H: $ 1.045		$ 1.045 (0%) $ 1.045
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
XTZ

Tezos

XTZ/USDT

$ 166 B: $ 0.919816
H: $ 0.92		$ 0.5191 (0%) $ 0.5191
DASH

Dash

DASH/EUR

$ 163 B: $ 32.10
H: $ 32.10		$ 47.75 (-0.09%) $ 47.79
ATOM

Cosmos

ATOM/USD

$ 161 B: $ 8.42
H: $ 8.42		$ 2.1499 (0%) $ 2.1499
ONT

Ontology

ONT/USDT

$ 157 B: $ 0.458908
H: $ 0.459		$ 0.05995 (0%) $ 0.05995
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
NEO

NEO

NEO/USDT

$ 147 B: $ 15.29
H: $ 15.29		$ 4.431 (0%) $ 4.431
DASH

Dash

DASH/USD

$ 139 B: $ 31.84
H: $ 31.84		$ 41.57 (0%) $ 41.57
BAT

Basic Attention Token

BAT/EUR

$ 123 B: $ 0.353369
H: $ 0.353369		$ 0.178692 (-0.09%) $ 0.17886
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.878 (0%) $ 4.878
NEO

NEO

NEO/GBP

$ 111 B: $ 19.73
H: $ 19.73		$ 7.1257 (-0.37%) $ 7.1524
LTC

Litecoin

LTC/EUR

$ 106 B: $ 88.05
H: $ 88.05		$ 81.32 (-0.09%) $ 81.40
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
COMP

Compound

COMP/USDT

$ 99 B: $ 55.94
H: $ 55.95		$ 32.02 (0%) $ 32.02
ATOM

Cosmos

ATOM/GBP

$ 98 B: $ 12.95
H: $ 12.95		$ 2.368 (-0.37%) $ 2.3769
XTZ

Tezos

XTZ/USD

$ 95 B: $ 0.9322
H: $ 0.9322		$ 0.4988 (0%) $ 0.4988
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.012 (0%) ??
ADA

Cardano

ADA/GBP

$ 81 B: $ 0.474922
H: $ 0.474922		$ 0.613477 (-0.37%) $ 0.615782
TRX

Tron

TRX/USDT

$ 80 B: $ 0.118686
H: $ 0.11871		$ 0.27896 (2.61%) $ 0.27187
ZIL

Zilliqa

ZIL/USD

$ 78 B: $ 0.02338
H: $ 0.02338		$ 0.006108 (0%) $ 0.006108
XLM

Stellar

XLM/USDT

$ 71 B: $ 0.108978
H: $ 0.109		$ 0.23765 (0%) $ 0.23765
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.87 (0%) ??
ZIL

Zilliqa

ZIL/USDT

$ 65 B: $ 0.024005
H: $ 0.02401		$ 0.00653 (0%) $ 0.00653
LTC

Litecoin

LTC/BTC

$ 62 B: $ 81.46
H: $ 83.17		$ 77.96 (0.24%) $ 77.77
DOGE

Dogecoin

DOGE/USD

$ 61 B: $ 0.158
H: $ 0.158		$ 0.13865 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 60 B: $ 68,688.53
H: $ 70,127.05		$ 86,021.69 (0%) ??
ETH

Ethereum

ETH/BTC

$ 58 B: $ 3,824.04
H: $ 3,904.12		$ 2,888.54 (5.37%) $ 2,741.25
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 52 B: $ 1.1525
H: $ 1.1525		$ 0.513904 (-0.37%) $ 0.515835
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
BNB

Binance Coin

BNB/USD

$ 45 B: $ 599.60
H: $ 599.60		$ 893.20 (0%) ??
SUSHI

SushiSwap

SUSHI/USD

$ 44 B: $ 1.19
H: $ 1.19		$ 0.57 (0%) $ 0.57
XLM

Stellar

XLM/USD

$ 43 B: $ 0.107
H: $ 0.107		$ 0.21261 (-3.01%) $ 0.21921