• DOMINANCE DU BTC: 65%
  • Cap. Marché: $ 999.512B
  • VOLUME TOTAL: $ 169.198B

CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

CEX-IO
$ 21.509M
191

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USD
$ 6.950M B: $ 33,375.20
H: $ 36,000.00
$ 34,765.40 (-1.22%)
$ 35,195.50
Ethereum
ETH/USD
$ 5.281M B: $ 1,233.62
H: $ 1,386.73
$ 1,324.04 (-1.79%)
$ 1,348.15
Ethereum
ETH/EUR
$ 1.593M B: $ 1,235.71
H: $ 1,382.29
$ 1,325.25 (-1.54%)
$ 1,345.99
Bitcoin
BTC/EUR
$ 1.071M B: $ 33,546.22
H: $ 35,784.32
$ 34,596.60 (-0.7%)
$ 34,842.15
Tether
USDT/USD
$ 791.310K B: $ 0.9999
H: $ 1.00
$ 1.00 (-0.02%)
$ 1.00
Cardano
ADA/USD
$ 598.086K B: $ 0.332937
H: $ 0.379998
$ 0.369239 (3.06%)
$ 0.35828
Ethereum
ETH/BTC
$ 552.099K B: $ 1,212.19
H: $ 1,403.24
$ 1,335.30 (-0.16%)
$ 1,337.43
Ripple
XRP/USD
$ 491.238K B: $ 0.28131
H: $ 0.31
$ 0.29971 (4.96%)
$ 0.28554
Polkadot
DOT/USD
$ 375.999K B: $ 14.77
H: $ 18.31
$ 17.10 (7.45%)
$ 15.91
Bitcoin
BTC/USDT
$ 367.396K B: $ 33,271.67
H: $ 35,897.61
$ 34,846.28 (-1.08%)
$ 35,228.18
Bitcoin
BTC/GBP
$ 337.825K B: $ 31,822.27
H: $ 34,140.96
$ 32,720.93 (-2.27%)
$ 33,480.45
ChainLink
LINK/USD
$ 325.774K B: $ 19.10
H: $ 22.30
$ 21.71 (8.22%)
$ 20.06
Stellar
XLM/USD
$ 272.143K B: $ 0.2739
H: $ 0.29933
$ 0.28903 (0.35%)
$ 0.28801
Ethereum
ETH/GBP
$ 266.895K B: $ 1,176.15
H: $ 1,317.58
$ 1,249.69 (-2.22%)
$ 1,278.04
Bitcoin Cash
BCH/USD
$ 247.175K B: $ 460.00
H: $ 504.87
$ 480.00 (-2.82%)
$ 493.92
Ethereum
ETH/USDT
$ 239.082K B: $ 1,234.15
H: $ 1,385.39
$ 1,326.66 (-1.31%)
$ 1,344.22
Litecoin
LTC/USD
$ 159.349K B: $ 139.14
H: $ 154.00
$ 146.05 (-3.2%)
$ 150.87
Cardano
ADA/USDT
$ 120.931K B: $ 0.333543
H: $ 0.378748
$ 0.368257 (4.39%)
$ 0.352766
Tether
USDT/EUR
$ 115.619K B: $ 0.996727
H: $ 1.01
$ 0.998786 (-0.18%)
$ 1.00
Cardano
ADA/EUR
$ 109.338K B: $ 0.33305
H: $ 0.378073
$ 0.369382 (2.45%)
$ 0.360535
Zilliqa
ZIL/USD
$ 106.920K B: $ 0.068293
H: $ 0.075938
$ 0.073901 (3.47%)
$ 0.071425
NEO
NEO/USD
$ 89.903K B: $ 24.00
H: $ 26.39
$ 25.36 (0.55%)
$ 25.22
Polkadot
DOT/USDT
$ 60.502K B: $ 15.02
H: $ 18.47
$ 17.48 (8.24%)
$ 16.15
Dash
DASH/USD
$ 55.550K B: $ 111.99
H: $ 124.99
$ 115.00 (-5.74%)
$ 122.00
Bitcoin
BTC/RUB
$ 49.466K B: $ 36,706.62
H: $ 40,515.32
$ 39,201.85 (-0.96%)
$ 39,583.56
Ripple
XRP/BTC
$ 46.833K B: $ 0.271007
H: $ 0.3168
$ 0.295506 (3.27%)
$ 0.286139
Stellar
XLM/USDT
$ 42.140K B: $ 0.276972
H: $ 0.318614
$ 0.290103 (0.43%)
$ 0.28886
Matic Network
MATIC/USD
$ 41.863K B: $ 0.03033
H: $ 0.03468
$ 0.03357 (6.44%)
$ 0.03154
Cardano
ADA/GBP
$ 37.539K B: $ 0.315587
H: $ 0.360984
$ 0.35463 (4.98%)
$ 0.337794
Cosmos
ATOM/USD
$ 37.165K B: $ 8.05
H: $ 9.48
$ 8.53 (-6.84%)
$ 9.16
Tether
USDT/GBP
$ 31.867K B: $ 0.948551
H: $ 0.956217
$ 0.95063 (-0.42%)
$ 0.954658
Litecoin
LTC/BTC
$ 30.314K B: $ 138.04
H: $ 155.16
$ 147.04 (-1.04%)
$ 148.59
Uniswap
UNI/USD
$ 29.906K B: $ 7.65
H: $ 9.04
$ 8.50 (1.83%)
$ 8.35
Ripple
XRP/EUR
$ 28.558K B: $ 0.283032
H: $ 0.310015
$ 0.29685 (2.95%)
$ 0.288354
Zilliqa
ZIL/USDT
$ 28.242K B: $ 0.063494
H: $ 0.074649
$ 0.073625 (-2.24%)
$ 0.075313
Litecoin
LTC/EUR
$ 22.223K B: $ 141.09
H: $ 151.99
$ 149.25 (0.43%)
$ 148.61
ChainLink
LINK/EUR
$ 21.836K B: $ 19.29
H: $ 23.35
$ 22.01 (7.92%)
$ 20.39
Bitcoin Cash
BCH/USDT
$ 21.769K B: $ 467.71
H: $ 503.89
$ 480.07 (-1.73%)
$ 488.51
Bitcoin Cash
BCH/BTC
$ 20.875K B: $ 417.36
H: $ 513.72
$ 484.39 (-3.07%)
$ 499.74
Tron
TRX/USD
$ 20.196K B: $ 0.0294
H: $ 0.0312
$ 0.030094 (-1.41%)
$ 0.030524
Lambda
LAMB/USD
$ 18.062K B: $ 0.018
H: $ 0.0332
$ 0.023447 (30.91%)
$ 0.017911
0x
ZRX/USD
$ 17.767K B: $ 0.38601
H: $ 0.58781
$ 0.53265 (-0.74%)
$ 0.53664
Bitcoin Cash
BCH/EUR
$ 17.612K B: $ 460.21
H: $ 503.67
$ 475.96 (-3.5%)
$ 493.22
Stellar
XLM/BTC
$ 17.076K B: $ 0.271007
H: $ 0.30204
$ 0.288205 (-0.98%)
$ 0.291067
Litecoin
LTC/USDT
$ 16.880K B: $ 138.88
H: $ 152.32
$ 145.30 (-2.62%)
$ 149.21
Ontology
ONT/USD
$ 16.633K B: $ 0.6006
H: $ 0.9255
$ 0.6138 (-5.04%)
$ 0.6464
Bitcoin
BTC/USDC
$ 14.202K B: $ 33,506.35
H: $ 35,864.83
$ 34,447.30 (-1.2%)
$ 34,864.01
OMG Network
OMG/USD
$ 14.051K B: $ 3.50
H: $ 3.92
$ 3.65 (-1.36%)
$ 3.70
ChainLink
LINK/GBP
$ 13.935K B: $ 18.19
H: $ 20.48
$ 19.98 (-1.49%)
$ 20.28
Tether
USDT/RUB
$ 13.283K B: $ 1.12
H: $ 1.15
$ 1.14 (-0.24%)
$ 1.15
Bitcoin Cash
BCH/GBP
$ 12.913K B: $ 446.16
H: $ 479.04
$ 453.29 (-5.3%)
$ 478.64
Tron
TRX/EUR
$ 12.042K B: $ 0.029248
H: $ 0.032457
$ 0.030564 (0.02%)
$ 0.030558
NEO
NEO/EUR
$ 11.144K B: $ 24.34
H: $ 26.44
$ 25.68 (0.25%)
$ 25.62
Matic Network
MATIC/GBP
$ 10.874K B: $ 0.029037
H: $ 0.032662
$ 0.032662 (8.88%)
$ 0.029999
Ripple
XRP/USDT
$ 10.084K B: $ 0.283472
H: $ 0.310573
$ 0.298999 (4.29%)
$ 0.286708
Ontology
ONT/USDT
$ 9.774K B: $ 0.60054
H: $ 0.750875
$ 0.627839 (-2.46%)
$ 0.643679
Holo
HOT/USD
$ 9.480K B: $ 0.000621
H: $ 0.000777
$ 0.000709 (0.57%)
$ 0.000705
MetaHash
MHC/USD
$ 9.439K B: $ 0.0032
H: $ 0.0035
$ 0.0034 (0%)
$ 0.0034
ChainLink
LINK/USDT
$ 9.177K B: $ 19.55
H: $ 21.35
$ 21.34 (6.07%)
$ 20.11
Stellar
XLM/EUR
$ 9.141K B: $ 0.275523
H: $ 0.31366
$ 0.28922 (-0.73%)
$ 0.291353
USD Coin
USDC/USD
$ 8.897K B: $ 0.9999
H: $ 1.00
$ 1.00 (0.01%)
$ 0.9999
Tezos
XTZ/USD
$ 8.026K B: $ 2.69
H: $ 2.91
$ 2.90 (3.56%)
$ 2.80
Basic Attention Token
BAT/USD
$ 7.574K B: $ 0.26
H: $ 0.28507
$ 0.27336 (1.19%)
$ 0.27014
Matic Network
MATIC/USDT
$ 7.487K B: $ 0.030267
H: $ 0.033964
$ 0.033854 (7.48%)
$ 0.031498
Dash
DASH/BTC
$ 7.410K B: $ 108.47
H: $ 126.68
$ 122.34 (-1.22%)
$ 123.85
Cosmos
ATOM/EUR
$ 7.176K B: $ 8.13
H: $ 9.26
$ 8.60 (-8.2%)
$ 9.37
Gas
GAS/USD
$ 6.372K B: $ 1.55
H: $ 1.97
$ 1.88 (-0.48%)
$ 1.89
Ripple
XRP/GBP
$ 5.823K B: $ 0.26878
H: $ 0.293348
$ 0.281694 (2.85%)
$ 0.273899
Tezos
XTZ/EUR
$ 5.067K B: $ 2.69
H: $ 2.91
$ 2.91 (-1.38%)
$ 2.95
BitTorrent
BTT/USD
$ 4.869K B: $ 0.000356
H: $ 0.000395
$ 0.00036 (-3.46%)
$ 0.000373
Dash
DASH/USDT
$ 4.779K B: $ 113.06
H: $ 123.57
$ 117.28 (-5.56%)
$ 124.19
Tezos
XTZ/USDT
$ 4.322K B: $ 2.70
H: $ 2.92
$ 2.92 (4.66%)
$ 2.79
Tron
TRX/BTC
$ 4.263K B: $ 0.027701
H: $ 0.03132
$ 0.030246 (-1.22%)
$ 0.03062
Uniswap
UNI/USDT
$ 4.163K B: $ 7.73
H: $ 8.06
$ 8.06 (-4.36%)
$ 8.42
Kava
KAVA/USD
$ 3.967K B: $ 2.10
H: $ 2.43
$ 2.38 (3.39%)
$ 2.30
Cosmos
ATOM/USDT
$ 3.877K B: $ 8.18
H: $ 8.91
$ 8.69 (-4.16%)
$ 9.07
Matic Network
MATIC/EUR
$ 3.798K B: $ 0.030277
H: $ 0.03454
$ 0.034298 (10.1%)
$ 0.03115
ONG
ONG/USD
$ 3.508K B: $ 0.22167
H: $ 0.23945
$ 0.23154 (0.67%)
$ 0.23
Dash
DASH/EUR
$ 3.399K B: $ 112.83
H: $ 125.09
$ 125.09 (3.28%)
$ 121.12
MetaHash
MHC/BTC
$ 3.271K B: $ 0.003004
H: $ 0.0036
$ 0.003129 (-1.22%)
$ 0.003168
Compound
COMP/USD
$ 3.088K B: $ 203.69
H: $ 217.81
$ 207.00 (-5.66%)
$ 219.41
Cosmos
ATOM/GBP
$ 3.082K B: $ 7.84
H: $ 8.63
$ 8.38 (-5.55%)
$ 8.87
NEO
NEO/GBP
$ 2.919K B: $ 24.46
H: $ 25.22
$ 24.46 (-5.6%)
$ 25.91
Ren
REN/ETH
$ 2.512K B: $ 0.37132
H: $ 1.38
$ 1.06 (12.5%)
$ 0.940359
Litecoin
LTC/GBP
$ 2.483K B: $ 135.12
H: $ 145.51
$ 140.86 (-3.61%)
$ 146.14
Tael
WABI/USD
$ 2.097K B: $ 0.09059
H: $ 0.09801
$ 0.09506 (3.4%)
$ 0.09193
Tron
TRX/USDT
$ 1.988K B: $ 0.029107
H: $ 0.03059
$ 0.029971 (-2.34%)
$ 0.030688
OMG Network
OMG/EUR
$ 1.951K B: $ 3.51
H: $ 3.77
$ 3.77 (-5.79%)
$ 4.01
Tezos
XTZ/GBP
$ 1.929K B: $ 2.62
H: $ 4.26
$ 2.74 (-1.38%)
$ 2.78
OMG Network
OMG/USDT
$ 1.923K B: $ 3.51
H: $ 3.70
$ 3.66 (-7.83%)
$ 3.97
0x
ZRX/USDT
$ 1.642K B: $ 0.522648
H: $ 0.552217
$ 0.551886 (-0.51%)
$ 0.554699
Gas
GAS/EUR
$ 1.609K B: $ 1.82
H: $ 1.97
$ 1.83 (-9.63%)
$ 2.03
Holo
HOT/USDT
$ 1.579K B: $ 0.000667
H: $ 0.000736
$ 0.000693 (-2.69%)
$ 0.000713
Ocean Protocol
OCEAN/USDT
$ 1.360K B: $ 0.549945
H: $ 1.23
$ 0.980586 (-20.25%)
$ 1.23
Ontology
ONT/EUR
$ 1.299K B: $ 0.595372
H: $ 0.728471
$ 0.667916 (-9.66%)
$ 0.739308
OMG Network
OMG/BTC
$ 1.223K B: $ 3.43
H: $ 4.23
$ 3.78 (0.08%)
$ 3.78
NEO
NEO/USDT
$ 1.171K B: $ 24.30
H: $ 25.66
$ 25.55 (-3.14%)
$ 26.38
USD Coin
USDC/USDT
$ 1.148K B: $ 1.00
H: $ 1.00
$ 1.00 (0.07%)
$ 1.00
Basic Attention Token
BAT/EUR
$ 1.140K B: $ 0.269891
H: $ 0.281542
$ 0.281542 (-1.85%)
$ 0.286849
MetaHash
MHC/GBP
$ 1.081K B: $ 0.002988
H: $ 0.003508
$ 0.003508 (0%)
$ 0.003508
Curve DAO Token
CRV/USDT
$ 831 B: $ 1.25
H: $ 1.27
$ 1.25 (-37.27%)
$ 2.00
Gas
GAS/USDT
$ 794 B: $ 1.83
H: $ 1.92
$ 1.92 (1.31%)
$ 1.89
BitTorrent
BTT/EUR
$ 747 B: $ 0.000357
H: $ 0.000412
$ 0.00041 (6.72%)
$ 0.000385
Compound
COMP/USDT
$ 668 B: $ 208.46
H: $ 215.19
$ 208.63 (-8.15%)
$ 227.13
MetaHash
MHC/ETH
$ 660 B: $ 0.003392
H: $ 0.003911
$ 0.003641 (7.6%)
$ 0.003384
MetaHash
MHC/EUR
$ 608 B: $ 0.003391
H: $ 0.003754
$ 0.003391 (-0.24%)
$ 0.003399
UMA
UMA/USDT
$ 530 B: $ 10.00
H: $ 11.51
$ 11.26 (-4.92%)
$ 11.84
yearn.finance
YFI/USDT
$ 509 B: $ 32,661.83
H: $ 36,758.72
$ 32,687.97 (0.1%)
$ 32,654.10
PAX Gold
PAXG/USDT
$ 425 B: $ 9,999.00
H: $ 10,013.00
$ 10,007.00 (0.07%)
$ 10,000.00
Ontology
ONT/BTC
$ 388 B: $ 0.491617
H: $ 0.68256
$ 0.659152 (-14.83%)
$ 0.773949
Bitcoin Cash ABC
BCHA/USDT
$ 382 B: $ 11.32
H: $ 13.02
$ 13.00 (15.34%)
$ 11.28
Gemini Dollars
GUSD/USDT
$ 367 B: $ 0.9969
H: $ 0.998396
$ 0.997698 (0.07%)
$ 0.997
Band Protocol
BAND/ETH
$ 366 B: $ 10.49
H: $ 12.08
$ 11.25 (-2%)
$ 11.48
Tael
WABI/EUR
$ 357 B: $ 0.087198
H: $ 0.103548
$ 0.103548 (0.96%)
$ 0.102568
ONG
ONG/BTC
$ 284 B: $ 0.194577
H: $ 0.23364
$ 0.202682 (-13.66%)
$ 0.234754
TrueUSD
TUSD/USDT
$ 256 B: $ 0.949805
H: $ 0.951135
$ 0.950565 (0.07%)
$ 0.9499
Band Protocol
BAND/USDT
$ 236 B: $ 10.10
H: $ 12.12
$ 12.11 (21.11%)
$ 10.00
Kava
KAVA/USDT
$ 230 B: $ 4.50
H: $ 4.50
$ 4.50 (0.07%)
$ 4.50
Lambda
LAMB/USDT
$ 224 B: $ 0.019998
H: $ 0.022029
$ 0.022015 (55.93%)
$ 0.014119
SushiSwap
SUSHI/USDT
$ 222 B: $ 5.62
H: $ 7.91
$ 7.90 (-1.05%)
$ 7.99
ONG
ONG/EUR
$ 207 B: $ 0.224052
H: $ 0.230107
$ 0.230107 (-1.02%)
$ 0.232475
Serum
SRM/USDT
$ 204 B: $ 0.684932
H: $ 0.68589
$ 0.68548 (0.07%)
$ 0.685
Synthetix Network Token
SNX/USDT
$ 200 B: $ 13.11
H: $ 15.52
$ 15.51 (-37.95%)
$ 25.00
Uniswap
UNI/ETH
$ 177 B: $ 8.26
H: $ 9.29
$ 8.87 (7.62%)
$ 8.24
Ren
REN/USDT
$ 140 B: $ 0.464814
H: $ 0.799037
$ 0.798549 (6.43%)
$ 0.7503
Synthetix Network Token
SNX/ETH
$ 137 B: $ 10.12
H: $ 11.37
$ 10.86 (-2%)
$ 11.08
Gas
GAS/GBP
$ 134 B: $ 1.77
H: $ 1.87
$ 1.87 (-3.86%)
$ 1.95
yearn.finance
YFI/ETH
$ 132 B: $ 71,290.90
H: $ 80,139.13
$ 76,516.27 (157.42%)
$ 29,723.98
DFI.Money
YFII/ETH
$ 119 B: $ 3,651.52
H: $ 4,104.72
$ 3,919.16 (-2%)
$ 3,999.23
Cream Finance
CREAM/USDT
$ 119 B: $ 435.95
H: $ 436.56
$ 436.30 (0.07%)
$ 435.99
Binance USD
BUSD/ETH
$ 117 B: $ 1.09
H: $ 1.22
$ 1.17 (-2%)
$ 1.19
mStable USD
MUSD/USDT
$ 108 B: $ 0.950005
H: $ 0.951335
$ 0.950765 (0.07%)
$ 0.9501
Multi-collateral DAI
DAI/ETH
$ 105 B: $ 1.25
H: $ 1.40
$ 1.34 (-2%)
$ 1.37
Gemini Dollars
GUSD/USD
$ 102 B: $ 1.02
H: $ 1.02
$ 1.02 (0%)
$ 1.02
Wrapped Bitcoin
WBTC/ETH
$ 96 B: $ 27,049.59
H: $ 30,406.83
$ 29,032.23 (-2%)
$ 29,625.35
Tael
WABI/USDT
$ 87 B: $ 0.09949
H: $ 0.105837
$ 0.105774 (0.07%)
$ 0.1057
Basic Attention Token
BAT/USDT
$ 75 B: $ 0.258274
H: $ 0.268148
$ 0.267987 (-1.11%)
$ 0.271
UMA
UMA/ETH
$ 69 B: $ 7.16
H: $ 8.04
$ 7.68 (-2%)
$ 7.84
SushiSwap
SUSHI/ETH
$ 53 B: $ 9.62
H: $ 10.82
$ 10.33 (-2%)
$ 10.54
Binance USD
BUSD/USDT
$ 50 B: $ 1.05
H: $ 1.05
$ 1.05 (0.07%)
$ 1.05
Kusama
KSM/USDT
$ 49 B: $ 299.96
H: $ 300.38
$ 300.20 (0.07%)
$ 299.99
Bancor
BNT/USDT
$ 45 B: $ 1.81
H: $ 1.81
$ 1.81 (0.07%)
$ 1.81
Curve DAO Token
CRV/ETH
$ 43 B: $ 0.679725
H: $ 3.05
$ 0.802368 (-50.51%)
$ 1.62
Meta
MTA/ETH
$ 41 B: $ 11.10
H: $ 12.48
$ 11.92 (-74.36%)
$ 46.48
KyberNetwork
KNC/USDT
$ 32 B: $ 3.14
H: $ 3.14
$ 3.14 (0.07%)
$ 3.14
Augur
REPV2/USDT
$ 32 B: $ 18.00
H: $ 18.02
$ 18.01 (0.07%)
$ 18.00
Storj
STORJ/USDT
$ 30 B: $ 0.649835
H: $ 0.650745
$ 0.650355 (0.07%)
$ 0.6499
KyberNetwork
KNC/ETH
$ 28 B: $ 0.986896
H: $ 1.11
$ 1.06 (-2%)
$ 1.08
Multi-collateral DAI
DAI/USDT
$ 28 B: $ 0.959904
H: $ 0.961248
$ 0.960672 (0.07%)
$ 0.96
Cream Finance
CREAM/ETH
$ 27 B: $ 123.49
H: $ 138.81
$ 132.54 (-2%)
$ 135.24
Gemini Dollars
GUSD/EUR
$ 24 B: $ 1.20
H: $ 1.20
$ 1.20 (-0.24%)
$ 1.20
DFI.Money
YFII/USDT
$ 24 B: $ 1,999.80
H: $ 2,002.60
$ 2,001.40 (0.07%)
$ 2,000.00
Zap
ZAP/USDT
$ 20 B: $ 0.139986
H: $ 0.140182
$ 0.140098 (0.07%)
$ 0.14
Balancer
BAL/ETH
$ 14 B: $ 7.99
H: $ 8.98
$ 8.58 (-31.87%)
$ 12.59
Tael
WABI/GBP
$ 11 B: $ 0.084578
H: $ 0.084578
$ 0.084578 (-17.9%)
$ 0.103014
BitTorrent
BTT/BTC
$ 11 B: $ 0.000668
H: $ 0.00072
$ 0.000695 (-1.22%)
$ 0.000704
mStable USD
MUSD/ETH
$ 9 B: $ 1.23
H: $ 1.39
$ 1.32 (-2%)
$ 1.35
Basic Attention Token
BAT/GBP
$ 9 B: $ 0.269339
H: $ 0.269339
$ 0.269339 (0%)
$ 0.269339
Balancer
BAL/USDT
$ 9 B: $ 14.35
H: $ 14.37
$ 14.36 (0.07%)
$ 14.35
TrueUSD
TUSD/ETH
$ 7 B: $ 0.900543
H: $ 1.01
$ 0.966549 (-2%)
$ 0.986296
Wrapped Bitcoin
WBTC/USDT
$ 3 B: $ 19,628.34
H: $ 19,655.82
$ 19,644.04 (0.07%)
$ 19,630.30
Meta
MTA/USDT
$ 2 B: $ 0.483952
H: $ 0.484629
$ 0.484339 (64.97%)
$ 0.2936