CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 256.761K
Nb. Paires
892
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.308K B: $ 1.0591
H: $ 1.0657		$ 1.0001 (-0.12%) $ 1.0013
ETH

Ethereum

ETH/USD

$ 37.664K B: $ 3,736.11
H: $ 3,840.00		$ 2,485.50 (0%) $ 2,485.50
USDT

Tether

USDT/EUR

$ 35.201K B: $ 1.0665
H: $ 1.0722		$ 0.999793 (-0.07%) $ 1.0005
BTC

Bitcoin

BTC/USD

$ 27.491K B: $ 68,654.20
H: $ 70,092.00		$ 78,491.50 (-0.7%) $ 79,041.50
USDC

USD Coin

USDC/EUR

$ 21.803K B: $ 1.067
H: $ 1.0708		$ 1.00 (0%) $ 0.999996
XRP

Ripple

XRP/USDT

$ 20.482K B: $ 0.517896
H: $ 0.52339		$ 1.4367 (1.85%) $ 1.4106
BTC

Bitcoin

BTC/USDT

$ 18.690K B: $ 69,886.02
H: $ 70,100.00		$ 77,411.88 (0%) $ 77,411.88
TRX

Tron

TRX/GBP

$ 5.515K B: $ 0.14469
H: $ 0.14469		$ 0.345484 (0.11%) $ 0.34509
XLM

Stellar

XLM/EUR

$ 5.022K B: $ 0.111893
H: $ 0.111904		$ 0.216184 (-0.01%) $ 0.216203
BTC

Bitcoin

BTC/GBP

$ 4.127K B: $ 71,527.75
H: $ 71,527.75		$ 78,656.69 (-1.43%) $ 79,797.24
TRX

Tron

TRX/EUR

$ 3.138K B: $ 0.1325
H: $ 0.1325		$ 0.335296 (-0.01%) $ 0.335325
BCH

Bitcoin Cash

BCH/USD

$ 2.424K B: $ 469.93
H: $ 469.93		$ 255.85 (0%) $ 255.85
HOLO

Holo

HOT/USDT

$ 2.101K B: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) $ 0.003653
SOL

Solana

SOL/USD

$ 1.552K B: $ 165.10
H: $ 165.10		$ 103.44 (-0.29%) $ 103.74
XRP

Ripple

XRP/EUR

$ 1.543K B: $ 0.55736
H: $ 0.55736		$ 1.4298 (2.51%) $ 1.3949
XRP

Ripple

XRP/USD

$ 1.417K B: $ 0.509
H: $ 0.509		$ 1.4172 (1.65%) $ 1.3942
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
LINK

ChainLink

LINK/USDT

$ 1.100K B: $ 18.20
H: $ 18.21		$ 12.87 (0%) $ 12.87
ADA

Cardano

ADA/EUR

$ 1.067K B: $ 0.488158
H: $ 0.488158		$ 0.22453 (1.21%) $ 0.221839
NEO

NEO

NEO/USD

$ 976 B: $ 14.84
H: $ 14.84		$ 2.2115 (2.38%) $ 2.16
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
BCH

Bitcoin Cash

BCH/USDT

$ 815 B: $ 503.49
H: $ 503.59		$ 262.95 (0.68%) $ 261.18
BCH

Bitcoin Cash

BCH/BTC

$ 810 B: $ 466.92
H: $ 476.70		$ 257.71 (-13.03%) $ 296.33
XRP

Ripple

XRP/BTC

$ 798 B: $ 0.527951
H: $ 0.539007		$ 1.4019 (-0.7%) $ 1.4117
SHIB

SHIBA INU

SHIB/USD

$ 670 B: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
AAVE

Aave

AAVE/USD

$ 581 B: $ 101.57
H: $ 101.57		$ 129.00 (-2.05%) $ 131.70
BTC

Bitcoin

BTC/EUR

$ 580 B: $ 73,921.01
H: $ 73,921.01		$ 81,697.82 (-0.01%) $ 81,704.85
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
LINK

ChainLink

LINK/GBP

$ 501 B: $ 15.81
H: $ 15.81		$ 9.8452 (0.11%) $ 9.834
LTC

Litecoin

LTC/USDT

$ 490 B: $ 82.03
H: $ 82.05		$ 54.45 (-2.6%) $ 55.90
BAT

Basic Attention Token

BAT/USD

$ 478 B: $ 0.2479
H: $ 0.2479		$ 0.077351 (5.58%) $ 0.073261
BCH

Bitcoin Cash

BCH/GBP

$ 472 B: $ 495.84
H: $ 495.84		$ 294.30 (0.11%) $ 293.96
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.58847 (0%) $ 0.58847
ETH

Ethereum

ETH/EUR

$ 432 B: $ 4,091.16
H: $ 4,091.16		$ 2,557.02 (-0.01%) $ 2,557.24
ADA

Cardano

ADA/USDT

$ 422 B: $ 0.44991
H: $ 0.45		$ 0.210869 (0%) $ 0.210869
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 419 B: $ 0.54274
H: $ 0.54274		$ 1.3956 (0.11%) $ 1.394
ETH

Ethereum

ETH/GBP

$ 376 B: $ 4,087.87
H: $ 4,087.87		$ 2,398.63 (0.11%) $ 2,395.89
XLM

Stellar

XLM/BTC

$ 335 B: $ 0.138681
H: $ 0.141586		$ 0.158553 (-0.7%) $ 0.159664
LTC

Litecoin

LTC/GBP

$ 321 B: $ 95.35
H: $ 95.35		$ 49.79 (0.11%) $ 49.73
LINK

ChainLink

LINK/EUR

$ 317 B: $ 17.61
H: $ 17.61		$ 12.68 (8.6%) $ 11.67
DASH

Dash

DASH/USDT

$ 315 B: $ 29.07
H: $ 29.08		$ 63.09 (-10.69%) $ 70.65
TRX

Tron

TRX/USD

$ 262 B: $ 0.117313
H: $ 0.117313		$ 0.336107 (0%) $ 0.336107
DASH

Dash

DASH/USD

$ 240 B: $ 31.84
H: $ 31.84		$ 72.00 (0%) $ 72.00
ONG

ONG

ONG/BTC

$ 228 B: $ 0.619261
H: $ 0.63223		$ 0.707993 (-0.7%) $ 0.712954
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
DASH

Dash

DASH/EUR

$ 215 B: $ 31.78
H: $ 31.78		$ 62.96 (-6.52%) $ 67.35
BCH

Bitcoin Cash

BCH/EUR

$ 206 B: $ 489.24
H: $ 489.24		$ 258.57 (-0.8%) $ 260.66
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1033 (0%) $ 4.1033
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0008 (0%) $ 1.0008
XTZ

Tezos

XTZ/EUR

$ 180 B: $ 1.1507
H: $ 1.1507		$ 0.356994 (-0.01%) $ 0.357025
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,053.24 (0%) $ 4,053.24
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
ATOM

Cosmos

ATOM/EUR

$ 169 B: $ 8.5544
H: $ 8.5544		$ 1.6853 (-0.01%) $ 1.6855
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7476 (0%) $ 9.7476
ADA

Cardano

ADA/USD

$ 161 B: $ 0.4452
H: $ 0.4452		$ 0.219 (-0.45%) $ 0.22
ZRX

0x

ZRX/USD

$ 161 B: $ 0.52271
H: $ 0.52271		$ 0.100494 (2.22%) $ 0.098313
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8149 (0%) $ 4.8149
ONT

Ontology

ONT/USDT

$ 147 B: $ 0.458908
H: $ 0.459		$ 0.05604 (-0.67%) $ 0.05642
ATOM

Cosmos

ATOM/USD

$ 139 B: $ 8.42
H: $ 8.42		$ 1.8473 (14.16%) $ 1.6182
DASH

Dash

DASH/BTC

$ 137 B: $ 32.20
H: $ 32.87		$ 41.33 (-0.7%) $ 41.62
ICP

Internet Computer

ICP/USD

$ 137 B: $ 12.07
H: $ 12.07		$ 2.9998 (0%) $ 2.9998
ZRX

0x

ZRX/USDT

$ 133 B: $ 0.5519
H: $ 0.55201		$ 0.100756 (2.88%) $ 0.097937
BAT

Basic Attention Token

BAT/USDT

$ 119 B: $ 0.224855
H: $ 0.2249		$ 0.077666 (4.15%) $ 0.074571
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8819 (0%) $ 4.8819
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 98 B: $ 0.118686
H: $ 0.11871		$ 0.344015 (0%) $ 0.344015
ATOM

Cosmos

ATOM/GBP

$ 86 B: $ 13.13
H: $ 13.13		$ 2.0808 (0.11%) $ 2.0785
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0136 (0%) $ 2.0136
XTZ

Tezos

XTZ/USDT

$ 78 B: $ 0.919816
H: $ 0.92		$ 0.242284 (1.78%) $ 0.23805
GAS

Gas

GAS/USD

$ 75 B: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
NEO

NEO

NEO/USDT

$ 74 B: $ 15.29
H: $ 15.29		$ 2.2169 (10.72%) $ 2.0023
LTC

Litecoin

LTC/EUR

$ 71 B: $ 87.17
H: $ 87.17		$ 54.26 (-6.64%) $ 58.12
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870696 (0%) $ 0.870696
COMP

Compound

COMP/USDT

$ 65 B: $ 55.94
H: $ 55.95		$ 20.99 (3.87%) $ 20.20
XLM

Stellar

XLM/USDT

$ 58 B: $ 0.108978
H: $ 0.109		$ 0.192694 (0%) $ 0.192694
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 B: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 55 B: $ 68,688.53
H: $ 70,127.05		$ 78,417.72 (-0.7%) $ 78,967.20
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
BAT

Basic Attention Token

BAT/EUR

$ 53 B: $ 0.349846
H: $ 0.349846		$ 0.077172 (4.31%) $ 0.073985
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 47 B: $ 3,824.04
H: $ 3,904.12		$ 2,344.07 (-0.7%) $ 2,360.50
LTC

Litecoin

LTC/BTC

$ 46 B: $ 81.46
H: $ 83.17		$ 57.01 (-0.7%) $ 57.41
XTZ

Tezos

XTZ/USD

$ 45 B: $ 0.9322
H: $ 0.9322		$ 0.23664 (0%) $ 0.23664
ZIL

Zilliqa

ZIL/USD

$ 39 B: $ 0.02338
H: $ 0.02338		$ 0.00301 (4.26%) $ 0.002887
XLM

Stellar

XLM/USD

$ 38 B: $ 0.107
H: $ 0.107		$ 0.18946 (-0.88%) $ 0.19115
BNB

Binance Coin

BNB/USD

$ 38 B: $ 599.60
H: $ 599.60		$ 751.04 (1.47%) $ 740.13
DOGE

Dogecoin

DOGE/USD

$ 37 B: $ 0.158
H: $ 0.158		$ 0.0838 (0%) $ 0.0838
XTZ

Tezos

XTZ/GBP

$ 36 B: $ 1.1683
H: $ 1.1683		$ 0.352585 (0.11%) $ 0.352183
TRX

Tron

TRX/BTC

$ 35 B: $ 0.206649
H: $ 0.210977		$ 0.236259 (-0.7%) $ 0.237915
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 B: $ 1.0448
H: $ 1.045		$ 0.180144 (0%) $ 0.180144
NEO

NEO

NEO/GBP

$ 35 B: $ 20.00
H: $ 20.00		$ 2.2237 (6.24%) $ 2.0931
GLM

Golem

GLM/USDT

$ 30 B: $ 0.44991
H: $ 0.45		$ 0.301441 (0%) $ 0.301441
ZIL

Zilliqa

ZIL/USDT

$ 29 B: $ 0.024005
H: $ 0.02401		$ 0.002922 (4.55%) $ 0.002795