CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 373.372K
Nb. Paires
816
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USD

$ 66.933K B: $ 3,736.11
H: $ 3,840.00		$ 4,417.00 (-1.46%) $ 4,482.60
USDT

Tether

USDT/GBP

$ 45.346K B: $ 1.0592
H: $ 1.0659		$ 1.0009 (0.14%) $ 0.999594
XRP

Ripple

XRP/USDT

$ 44.134K B: $ 0.517896
H: $ 0.52339		$ 3.0959 (2.1%) $ 3.0321
BTC

Bitcoin

BTC/USD

$ 41.101K B: $ 68,654.20
H: $ 70,092.00		$ 117,350.00 (-0.38%) $ 117,800.00
USDT

Tether

USDT/EUR

$ 35.208K B: $ 1.0726
H: $ 1.0783		$ 0.999968 (-0.11%) $ 1.0011
BTC

Bitcoin

BTC/USDT

$ 28.461K B: $ 69,886.02
H: $ 70,100.00		$ 117,882.11 (0.25%) $ 117,590.86
USDC

USD Coin

USDC/EUR

$ 21.784K B: $ 1.073
H: $ 1.0769		$ 0.99915 (-0.03%) $ 0.999466
XLM

Stellar

XLM/EUR

$ 10.536K B: $ 0.112527
H: $ 0.112539		$ 0.453522 (-0.03%) $ 0.453665
BTC

Bitcoin

BTC/GBP

$ 6.109K B: $ 71,539.58
H: $ 71,539.58		$ 116,414.88 (0.04%) $ 116,367.57
BCH

Bitcoin Cash

BCH/USD

$ 5.750K B: $ 469.93
H: $ 469.93		$ 606.96 (0%) $ 606.96
ADA

Cardano

ADA/EUR

$ 4.371K B: $ 0.490925
H: $ 0.490925		$ 0.920133 (-5.3%) $ 0.971638
FUN

FunFair

FUN/USD

$ 4.295K B: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) $ 0.01689
TRX

Tron

TRX/GBP

$ 3.926K B: $ 0.144714
H: $ 0.144714		$ 0.245947 (0%) ??
XRP

Ripple

XRP/EUR

$ 3.337K B: $ 0.56052
H: $ 0.56052		$ 3.0916 (1.7%) $ 3.04
TRX

Tron

TRX/EUR

$ 3.304K B: $ 0.133251
H: $ 0.133251		$ 0.352999 (-0.03%) $ 0.35311
XRP

Ripple

XRP/USD

$ 3.094K B: $ 0.509
H: $ 0.509		$ 3.094 (0.05%) $ 3.0925
SOL

Solana

SOL/USD

$ 2.824K B: $ 165.10
H: $ 165.10		$ 188.27 (0%) ??
NEO

NEO

NEO/USD

$ 2.758K B: $ 14.84
H: $ 14.84		$ 6.2532 (0%) $ 6.2532
HOLO

Holo

HOT/USDT

$ 2.100K B: $ 0.004174
H: $ 0.004175		$ 0.003652 (-0.02%) $ 0.003653
LINK

ChainLink

LINK/USDT

$ 1.934K B: $ 18.20
H: $ 18.21		$ 22.63 (2.35%) $ 22.11
BCH

Bitcoin Cash

BCH/BTC

$ 1.913K B: $ 466.92
H: $ 476.70		$ 609.05 (-0.38%) $ 611.38
ADA

Cardano

ADA/USDT

$ 1.830K B: $ 0.44991
H: $ 0.45		$ 0.915156 (-1.26%) $ 0.926847
BCH

Bitcoin Cash

BCH/USDT

$ 1.820K B: $ 503.49
H: $ 503.59		$ 586.99 (-1.33%) $ 594.92
XRP

Ripple

XRP/BTC

$ 1.735K B: $ 0.527951
H: $ 0.539007		$ 3.0499 (-0.38%) $ 3.0616
SHIB

SHIBA INU

SHIB/USD

$ 1.632K B: $ 0.000023
H: $ 0.0000246		$ 0.00001296 (0%) ??
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
AAVE

Aave

AAVE/USD

$ 1.092K B: $ 101.57
H: $ 101.57		$ 242.76 (0%) ??
LTC

Litecoin

LTC/USDT

$ 1.082K B: $ 82.03
H: $ 82.05		$ 120.14 (-0.47%) $ 120.70
HOLO

Holo

HOT/USD

$ 1.069K B: $ 0.00238
H: $ 0.00238		$ 0.001069 (0%) $ 0.001069
LINK

ChainLink

LINK/GBP

$ 1.007K B: $ 15.82
H: $ 15.82		$ 19.79 (0.04%) $ 19.78
XRP

Ripple

XRP/GBP

$ 928 B: $ 0.54283
H: $ 0.54283		$ 3.0923 (0.04%) $ 3.091
BCH

Bitcoin Cash

BCH/GBP

$ 924 B: $ 495.92
H: $ 495.92		$ 576.02 (0.04%) $ 575.79
BAT

Basic Attention Token

BAT/USD

$ 923 B: $ 0.2479
H: $ 0.2479		$ 0.14943 (0%) $ 0.14943
BTC

Bitcoin

BTC/EUR

$ 845 B: $ 74,340.13
H: $ 74,340.13		$ 118,960.81 (-0.03%) $ 118,998.47
LTC

Litecoin

LTC/GBP

$ 830 B: $ 95.37
H: $ 95.37		$ 128.76 (0.04%) $ 128.71
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
ETH

Ethereum

ETH/EUR

$ 736 B: $ 4,114.35
H: $ 4,114.35		$ 4,361.05 (-0.03%) $ 4,362.43
ADA

Cardano

ADA/USD

$ 671 B: $ 0.4452
H: $ 0.4452		$ 0.9121 (-5.77%) $ 0.968
ETH

Ethereum

ETH/GBP

$ 640 B: $ 4,088.55
H: $ 4,088.55		$ 4,086.47 (0.04%) $ 4,084.81
BEL

Bella Protocol

BEL/USD

$ 606 B: $ 0.97
H: $ 0.97		$ 0.238 (0%) ??
LINK

ChainLink

LINK/EUR

$ 600 B: $ 17.71
H: $ 17.71		$ 24.01 (-0.03%) $ 24.02
KSM

Kusama

KSM/USDT

$ 585 B: $ 32.09
H: $ 32.10		$ 18.81 (-0.02%) $ 18.81
UNI

Uniswap

UNI/USD

$ 548 B: $ 9.65
H: $ 9.65		$ 10.97 (1.25%) $ 10.83
XLM

Stellar

XLM/BTC

$ 501 B: $ 0.138681
H: $ 0.141586		$ 0.237047 (-0.38%) $ 0.237956
BCH

Bitcoin Cash

BCH/EUR

$ 467 B: $ 492.01
H: $ 492.01		$ 586.63 (-5.34%) $ 619.70
XTZ

Tezos

XTZ/EUR

$ 444 B: $ 1.1572
H: $ 1.1572		$ 0.879458 (-0.03%) $ 0.879736
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588294 (-0.02%) $ 0.588412
ATOM

Cosmos

ATOM/EUR

$ 440 B: $ 8.6029
H: $ 8.6029		$ 4.403 (-0.03%) $ 4.4044
ZRX

0x

ZRX/USD

$ 436 B: $ 0.52271
H: $ 0.52271		$ 0.27188 (0%) $ 0.27188
ICP

Internet Computer

ICP/USD

$ 373 B: $ 12.07
H: $ 12.07		$ 8.20 (0%) ??
ONT

Ontology

ONT/USDT

$ 363 B: $ 0.458908
H: $ 0.459		$ 0.138269 (-4.97%) $ 0.145502
ZRX

0x

ZRX/USDT

$ 343 B: $ 0.5519
H: $ 0.55201		$ 0.26074 (-0.02%) $ 0.260792
ATOM

Cosmos

ATOM/USD

$ 343 B: $ 8.42
H: $ 8.42		$ 4.5669 (0%) $ 4.5669
ONG

ONG

ONG/BTC

$ 341 B: $ 0.619261
H: $ 0.63223		$ 1.0585 (-0.38%) $ 1.0626
PAXG

PAX Gold

PAXG/USDT

$ 336 B: $ 4,851.03
H: $ 7,844.00		$ 7,847.92 (-0.02%) $ 7,849.49
KSM

Kusama

KSM/USD

$ 305 B: $ 28.45
H: $ 28.45		$ 20.00 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 285 B: $ 0.919816
H: $ 0.92		$ 0.889845 (-0.02%) $ 0.890023
TRX

Tron

TRX/USD

$ 275 B: $ 0.117313
H: $ 0.117313		$ 0.352902 (-0.24%) $ 0.353766
BAT

Basic Attention Token

BAT/USDT

$ 234 B: $ 0.224855
H: $ 0.2249		$ 0.152376 (0.77%) $ 0.151206
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
NEO

NEO

NEO/USDT

$ 220 B: $ 15.29
H: $ 15.29		$ 6.6223 (-0.02%) $ 6.6236
GAS

Gas

GAS/USD

$ 203 B: $ 5.16
H: $ 5.16		$ 3.38 (0%) $ 3.38
ATOM

Cosmos

ATOM/GBP

$ 203 B: $ 13.13
H: $ 13.13		$ 4.8796 (0.04%) $ 4.8777
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1021 (-0.02%) $ 4.1029
SUSHI

SushiSwap

SUSHI/USDT

$ 200 B: $ 1.0448
H: $ 1.045		$ 1.0455 (-0.02%) $ 1.0457
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0005 (-0.02%) $ 1.0007
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7447 (-0.02%) $ 9.7466
XTZ

Tezos

XTZ/USD

$ 159 B: $ 0.9322
H: $ 0.9322		$ 0.834 (0%) $ 0.834
ZIL

Zilliqa

ZIL/USD

$ 156 B: $ 0.02338
H: $ 0.02338		$ 0.012149 (0%) $ 0.012149
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
LTC

Litecoin

LTC/EUR

$ 154 B: $ 87.67
H: $ 87.67		$ 118.29 (-0.03%) $ 118.33
COMP

Compound

COMP/USDT

$ 148 B: $ 55.94
H: $ 55.95		$ 48.11 (-0.02%) $ 48.12
XLM

Stellar

XLM/USDT

$ 124 B: $ 0.108978
H: $ 0.109		$ 0.414207 (-0.02%) $ 0.41429
BAT

Basic Attention Token

BAT/EUR

$ 124 B: $ 0.35183
H: $ 0.35183		$ 0.180006 (31.94%) $ 0.136427
DASH

Dash

DASH/USDT

$ 119 B: $ 29.07
H: $ 29.08		$ 23.70 (-0.02%) $ 23.71
ZIL

Zilliqa

ZIL/USDT

$ 113 B: $ 0.024005
H: $ 0.02401		$ 0.011317 (-9.67%) $ 0.012528
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8804 (-0.02%) $ 4.8814
NEO

NEO

NEO/GBP

$ 112 B: $ 20.01
H: $ 20.01		$ 7.2242 (0.04%) $ 7.2212
TRX

Tron

TRX/USDT

$ 106 B: $ 0.118686
H: $ 0.11871		$ 0.369054 (-0.02%) $ 0.369128
DOGE

Dogecoin

DOGE/USD

$ 101 B: $ 0.158
H: $ 0.158		$ 0.2305 (0%) ??
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
LTC

Litecoin

LTC/BTC

$ 96 B: $ 81.46
H: $ 83.17		$ 119.88 (-1.38%) $ 121.56
ADA

Cardano

ADA/GBP

$ 95 B: $ 0.481488
H: $ 0.481488		$ 0.72079 (0.04%) $ 0.720497
DOT

Polkadot

DOT/USD

$ 86 B: $ 6.92
H: $ 6.92		$ 3.869 (0%) $ 3.869
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (-0.02%) $ 0.0005
XLM

Stellar

XLM/USD

$ 85 B: $ 0.107
H: $ 0.107		$ 0.42608 (-1.06%) $ 0.43066
ETH

Ethereum

ETH/BTC

$ 83 B: $ 3,824.04
H: $ 3,904.12		$ 4,165.93 (-0.38%) $ 4,181.90
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 82 B: $ 68,688.53
H: $ 70,127.05		$ 117,256.12 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.013 (-0.02%) $ 2.0134
SUSHI

SushiSwap

SUSHI/USD

$ 81 B: $ 1.19
H: $ 1.19		$ 1.05 (0%) $ 1.05
DOT

Polkadot

DOT/USDT

$ 80 B: $ 6.9586
H: $ 6.96		$ 3.992 (-0.02%) $ 3.9928
DASH

Dash

DASH/EUR

$ 77 B: $ 31.96
H: $ 31.96		$ 22.44 (-0.2%) $ 22.49
DASH

Dash

DASH/BTC

$ 74 B: $ 32.20
H: $ 32.87		$ 22.18 (-0.38%) $ 22.26
DASH

Dash

DASH/USD

$ 71 B: $ 31.84
H: $ 31.84		$ 21.12 (0%) $ 21.12
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870435 (-0.02%) $ 0.870609
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
TRX

Tron

TRX/BTC

$ 53 B: $ 0.206649
H: $ 0.210977		$ 0.353224 (-0.38%) $ 0.354578
XTZ

Tezos

XTZ/GBP

$ 52 B: $ 1.1685
H: $ 1.1685		$ 0.521008 (0.04%) $ 0.520797