CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 371.142K
Nb. Paires
816
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USD

$ 68.378K B: $ 3,736.11
H: $ 3,840.00		$ 4,512.40 (-2.62%) $ 4,633.60
USDT

Tether

USDT/GBP

$ 45.279K B: $ 1.0602
H: $ 1.0669		$ 0.999457 (-0.08%) $ 1.0003
XRP

Ripple

XRP/USDT

$ 42.471K B: $ 0.517896
H: $ 0.52339		$ 2.9792 (-2.37%) $ 3.0515
BTC

Bitcoin

BTC/USD

$ 40.383K B: $ 68,654.20
H: $ 70,092.00		$ 115,300.10 (-0.68%) $ 116,087.50
USDT

Tether

USDT/EUR

$ 35.241K B: $ 1.0792
H: $ 1.085		$ 1.0009 (0.31%) $ 0.997839
BTC

Bitcoin

BTC/USDT

$ 27.868K B: $ 69,886.02
H: $ 70,100.00		$ 115,426.15 (-0.42%) $ 115,907.93
USDC

USD Coin

USDC/EUR

$ 21.792K B: $ 1.0797
H: $ 1.0836		$ 0.999501 (0.24%) $ 0.997135
XLM

Stellar

XLM/EUR

$ 9.523K B: $ 0.113229
H: $ 0.113241		$ 0.409939 (0.2%) $ 0.409113
BTC

Bitcoin

BTC/GBP

$ 5.908K B: $ 71,607.52
H: $ 71,607.52		$ 112,601.82 (0.01%) $ 112,586.54
BCH

Bitcoin Cash

BCH/USD

$ 5.694K B: $ 469.93
H: $ 469.93		$ 600.99 (2.57%) $ 585.95
FUN

FunFair

FUN/USD

$ 4.295K B: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) $ 0.01689
ADA

Cardano

ADA/EUR

$ 4.078K B: $ 0.493987
H: $ 0.493987		$ 0.858597 (-9.69%) $ 0.95077
TRX

Tron

TRX/GBP

$ 3.930K B: $ 0.144851
H: $ 0.144851		$ 0.246181 (0.01%) $ 0.246148
SOL

Solana

SOL/USD

$ 3.510K B: $ 165.10
H: $ 165.10		$ 234.03 (-3.77%) $ 243.20
XRP

Ripple

XRP/EUR

$ 3.250K B: $ 0.564016
H: $ 0.564016		$ 3.011 (-1.34%) $ 3.0519
TRX

Tron

TRX/EUR

$ 3.214K B: $ 0.134082
H: $ 0.134082		$ 0.343392 (0.2%) $ 0.3427
XRP

Ripple

XRP/USD

$ 2.991K B: $ 0.509
H: $ 0.509		$ 2.9905 (-2.14%) $ 3.056
NEO

NEO

NEO/USD

$ 2.988K B: $ 14.84
H: $ 14.84		$ 6.7735 (0%) $ 6.7735
HOLO

Holo

HOT/USDT

$ 2.100K B: $ 0.004174
H: $ 0.004175		$ 0.003651 (-0.01%) $ 0.003652
LINK

ChainLink

LINK/USDT

$ 2.022K B: $ 18.20
H: $ 18.21		$ 23.66 (-2.88%) $ 24.36
BCH

Bitcoin Cash

BCH/BTC

$ 1.866K B: $ 466.92
H: $ 476.70		$ 593.91 (-0.68%) $ 597.97
BCH

Bitcoin Cash

BCH/USDT

$ 1.840K B: $ 503.49
H: $ 503.59		$ 593.64 (-1.76%) $ 604.30
XRP

Ripple

XRP/BTC

$ 1.797K B: $ 0.527951
H: $ 0.539007		$ 3.1592 (-0.68%) $ 3.1808
ADA

Cardano

ADA/USDT

$ 1.722K B: $ 0.44991
H: $ 0.45		$ 0.861043 (-4.2%) $ 0.898818
SHIB

SHIBA INU

SHIB/USD

$ 1.641K B: $ 0.000023
H: $ 0.0000246		$ 0.00001303 (-5.31%) $ 0.00001376
AAVE

Aave

AAVE/USD

$ 1.440K B: $ 101.57
H: $ 101.57		$ 320.00 (0%) $ 320.00
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
LINK

ChainLink

LINK/GBP

$ 1.179K B: $ 15.83
H: $ 15.83		$ 23.16 (0.01%) $ 23.15
HOLO

Holo

HOT/USD

$ 1.069K B: $ 0.00238
H: $ 0.00238		$ 0.001069 (0%) $ 0.001069
LTC

Litecoin

LTC/USDT

$ 1.034K B: $ 82.03
H: $ 82.05		$ 114.85 (-0.92%) $ 115.91
XRP

Ripple

XRP/GBP

$ 929 B: $ 0.543346
H: $ 0.543346		$ 3.0952 (0.01%) $ 3.0948
BAT

Basic Attention Token

BAT/USD

$ 923 B: $ 0.2479
H: $ 0.2479		$ 0.14943 (0%) $ 0.14943
BCH

Bitcoin Cash

BCH/GBP

$ 880 B: $ 496.39
H: $ 496.39		$ 548.98 (0.01%) $ 548.90
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
BTC

Bitcoin

BTC/EUR

$ 815 B: $ 74,803.78
H: $ 74,803.78		$ 114,727.00 (0.2%) $ 114,495.82
ETH

Ethereum

ETH/EUR

$ 801 B: $ 4,140.01
H: $ 4,140.01		$ 4,744.63 (0.2%) $ 4,735.07
LTC

Litecoin

LTC/GBP

$ 729 B: $ 95.46
H: $ 95.46		$ 113.02 (0.01%) $ 113.01
ETH

Ethereum

ETH/GBP

$ 669 B: $ 4,092.43
H: $ 4,092.43		$ 4,273.50 (0.01%) $ 4,272.92
ADA

Cardano

ADA/USD

$ 633 B: $ 0.4452
H: $ 0.4452		$ 0.8606 (-4%) $ 0.8965
LINK

ChainLink

LINK/EUR

$ 627 B: $ 17.82
H: $ 17.82		$ 25.09 (0.2%) $ 25.04
BEL

Bella Protocol

BEL/USD

$ 606 B: $ 0.97
H: $ 0.97		$ 0.238 (0%) $ 0.238
KSM

Kusama

KSM/USDT

$ 585 B: $ 32.09
H: $ 32.10		$ 18.81 (-0.01%) $ 18.81
XLM

Stellar

XLM/BTC

$ 492 B: $ 0.138681
H: $ 0.141586		$ 0.232906 (-0.68%) $ 0.234497
BCH

Bitcoin Cash

BCH/EUR

$ 478 B: $ 495.08
H: $ 495.08		$ 601.61 (0.2%) $ 600.39
UNI

Uniswap

UNI/USD

$ 457 B: $ 9.65
H: $ 9.65		$ 9.142 (-3.84%) $ 9.507
ATOM

Cosmos

ATOM/EUR

$ 449 B: $ 8.6565
H: $ 8.6565		$ 4.4871 (-1.09%) $ 4.5367
XTZ

Tezos

XTZ/EUR

$ 447 B: $ 1.1644
H: $ 1.1644		$ 0.884943 (0.2%) $ 0.88316
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588235 (-0.01%) $ 0.588294
ZRX

0x

ZRX/USD

$ 423 B: $ 0.52271
H: $ 0.52271		$ 0.2642 (0%) $ 0.2642
ONT

Ontology

ONT/USDT

$ 387 B: $ 0.458908
H: $ 0.459		$ 0.147359 (-0.01%) $ 0.147374
ICP

Internet Computer

ICP/USD

$ 373 B: $ 12.07
H: $ 12.07		$ 8.20 (0%) $ 8.20
ZRX

0x

ZRX/USDT

$ 346 B: $ 0.5519
H: $ 0.55201		$ 0.263015 (-0.01%) $ 0.263041
ATOM

Cosmos

ATOM/USD

$ 338 B: $ 8.42
H: $ 8.42		$ 4.5125 (-3.58%) $ 4.68
PAXG

PAX Gold

PAXG/USDT

$ 336 B: $ 4,851.03
H: $ 7,844.00		$ 7,847.14 (-0.01%) $ 7,847.92
ONG

ONG

ONG/BTC

$ 335 B: $ 0.619261
H: $ 0.63223		$ 1.04 (-0.68%) $ 1.0471
KSM

Kusama

KSM/USD

$ 305 B: $ 28.45
H: $ 28.45		$ 20.00 (0%) $ 20.00
TRX

Tron

TRX/USD

$ 269 B: $ 0.117313
H: $ 0.117313		$ 0.3448 (-1.23%) $ 0.3491
BAT

Basic Attention Token

BAT/USDT

$ 251 B: $ 0.224855
H: $ 0.2249		$ 0.163265 (-0.01%) $ 0.163282
XTZ

Tezos

XTZ/USDT

$ 248 B: $ 0.919816
H: $ 0.92		$ 0.77441 (5.04%) $ 0.737268
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 0.9999 (0.01%) $ 0.9998
NEO

NEO

NEO/USDT

$ 220 B: $ 15.29
H: $ 15.29		$ 6.6226 (-0.01%) $ 6.6233
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1016 (-0.01%) $ 4.1021
SUSHI

SushiSwap

SUSHI/USDT

$ 200 B: $ 1.0448
H: $ 1.045		$ 1.0454 (-0.01%) $ 1.0455
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0004 (-0.01%) $ 1.0005
ATOM

Cosmos

ATOM/GBP

$ 185 B: $ 13.15
H: $ 13.15		$ 4.4497 (0.01%) $ 4.4491
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7437 (-0.01%) $ 9.7447
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
LTC

Litecoin

LTC/EUR

$ 153 B: $ 88.21
H: $ 88.21		$ 117.62 (0.2%) $ 117.38
ZIL

Zilliqa

ZIL/USD

$ 145 B: $ 0.02338
H: $ 0.02338		$ 0.011329 (2.9%) $ 0.01101
XTZ

Tezos

XTZ/USD

$ 144 B: $ 0.9322
H: $ 0.9322		$ 0.754 (7.55%) $ 0.7011
COMP

Compound

COMP/USDT

$ 140 B: $ 55.94
H: $ 55.95		$ 45.62 (4.55%) $ 43.63
XLM

Stellar

XLM/USDT

$ 122 B: $ 0.108978
H: $ 0.109		$ 0.406362 (-0.01%) $ 0.406403
DOGE

Dogecoin

DOGE/USD

$ 117 B: $ 0.158
H: $ 0.158		$ 0.2666 (-5.46%) $ 0.282
ZIL

Zilliqa

ZIL/USDT

$ 116 B: $ 0.024005
H: $ 0.02401		$ 0.011636 (-0.01%) $ 0.011637
DASH

Dash

DASH/USDT

$ 113 B: $ 29.07
H: $ 29.08		$ 22.62 (-0.01%) $ 22.62
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.88 (-0.01%) $ 4.8804
NEO

NEO

NEO/GBP

$ 112 B: $ 20.03
H: $ 20.03		$ 7.231 (0.01%) $ 7.2301
BAT

Basic Attention Token

BAT/EUR

$ 105 B: $ 0.354024
H: $ 0.354024		$ 0.151925 (0.2%) $ 0.151618
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 99 B: $ 0.118686
H: $ 0.11871		$ 0.344528 (-1.37%) $ 0.349315
ADA

Cardano

ADA/GBP

$ 96 B: $ 0.481945
H: $ 0.481945		$ 0.721475 (0.01%) $ 0.721377
ETH

Ethereum

ETH/BTC

$ 94 B: $ 3,824.04
H: $ 3,904.12		$ 4,712.43 (-0.68%) $ 4,744.61
LTC

Litecoin

LTC/BTC

$ 93 B: $ 81.46
H: $ 83.17		$ 115.99 (-0.68%) $ 116.78
DOT

Polkadot

DOT/USD

$ 93 B: $ 6.92
H: $ 6.92		$ 4.162 (-4.59%) $ 4.362
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (-0.01%) $ 0.0005
DOT

Polkadot

DOT/USDT

$ 82 B: $ 6.9586
H: $ 6.96		$ 4.1226 (-5.71%) $ 4.3722
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0128 (-0.01%) $ 2.013
SUSHI

SushiSwap

SUSHI/USD

$ 81 B: $ 1.19
H: $ 1.19		$ 1.05 (0%) $ 1.05
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 81 B: $ 68,688.53
H: $ 70,127.05		$ 115,346.22 (-0.68%) $ 116,133.94
DASH

Dash

DASH/BTC

$ 79 B: $ 32.20
H: $ 32.87		$ 23.75 (-0.68%) $ 23.91
DASH

Dash

DASH/EUR

$ 77 B: $ 32.16
H: $ 32.16		$ 22.58 (0.2%) $ 22.54
DASH

Dash

DASH/USD

$ 76 B: $ 31.84
H: $ 31.84		$ 22.81 (0%) $ 22.81
XLM

Stellar

XLM/USD

$ 76 B: $ 0.107
H: $ 0.107		$ 0.37921 (-3.56%) $ 0.39321
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870348 (-0.01%) $ 0.870435
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
XTZ

Tezos

XTZ/GBP

$ 53 B: $ 1.1696
H: $ 1.1696		$ 0.521503 (0.01%) $ 0.521432
TRX

Tron

TRX/BTC

$ 52 B: $ 0.206649
H: $ 0.210977		$ 0.347053 (-0.68%) $ 0.349423