CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

CEX-IO

Volume (H24)

$ 47.521K

Nb. Paires

478

CEX-IO Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
USD Coin USDC/EUR	$ 21.801K	B: $ 0.996645 H: $ 1.0002	$ 0.999902 (-0.03%) $ 1.0002
Solana SOL/USD	$ 2.730K	B: $ 165.10 H: $ 165.10	$ 182.00 (0%) $ 182.00
Tron TRX/GBP	$ 2.194K	B: $ 0.137449 H: $ 0.137449	$ 0.137449 (0.06%) $ 0.13736
SHIBA INU SHIB/USD	$ 2.154K	B: $ 0.000023 H: $ 0.0000246	$ 0.00001711 (0%) $ 0.00001711
Civic CVC/USD	$ 1.560K	B: $ 0.156 H: $ 0.156	$ 0.156 (0%) $ 0.156
ChainLink LINK/USDT	$ 1.558K	B: $ 18.24 H: $ 18.24	$ 18.24 (0.22%) $ 18.20
Akropolis AKRO/USDT	$ 1.499K	B: $ 0.008737 H: $ 0.008737	$ 0.008737 (0.22%) $ 0.008717
Bella Protocol BEL/USD	$ 1.235K	B: $ 0.97 H: $ 0.97	$ 0.485 (0%) $ 0.485
Rarible RARI/USD	$ 1.189K	B: $ 3.17 H: $ 3.17	$ 3.17 (0%) $ 3.17
FunFair FUN/USD	$ 966	B: $ 0.00509 H: $ 0.00509	$ 0.0038 (0%) $ 0.0038
KyberNetwork KNC/USD	$ 700	B: $ 0.70 H: $ 0.70	$ 0.70 (0%) $ 0.70
Ren REN/USD	$ 614	B: $ 0.081 H: $ 0.081	$ 0.0401 (0%) $ 0.0401
Kusama KSM/USDT	$ 611	B: $ 32.16 H: $ 32.16	$ 19.64 (0.22%) $ 19.59
Golem GLM/USD	$ 595	B: $ 0.4902 H: $ 0.4902	$ 0.4902 (0%) $ 0.4902
Internet Computer ICP/USD	$ 550	B: $ 12.07 H: $ 12.07	$ 12.07 (0%) $ 12.07
Aave AAVE/USD	$ 450	B: $ 101.57 H: $ 101.57	$ 100.00 (12.2%) $ 89.13
KyberNetwork KNC/USDT	$ 446	B: $ 0.856625 H: $ 0.856625	$ 0.856625 (0.22%) $ 0.854743
Curve DAO Token CRV/USDT	$ 442	B: $ 0.589117 H: $ 0.589117	$ 0.589117 (0.22%) $ 0.587824
Kusama KSM/USD	$ 433	B: $ 28.45 H: $ 28.45	$ 28.45 (0%) $ 28.45
NEO NEO/USDT	$ 382	B: $ 15.32 H: $ 15.32	$ 11.47 (0.22%) $ 11.45
UTRUST UTK/USD	$ 347	B: $ 0.1316 H: $ 0.1316	$ 0.1316 (0%) $ 0.1316
Basic Attention Token BAT/USDT	$ 346	B: $ 0.225327 H: $ 0.225327	$ 0.225327 (0.22%) $ 0.224833
PAX Gold PAXG/USDT	$ 336	B: $ 4,861.22 H: $ 7,858.90	$ 7,858.90 (0.22%) $ 7,841.65
Uniswap UNI/USD	$ 265	B: $ 9.65 H: $ 9.65	$ 5.30 (0%) $ 5.30
Tezos XTZ/USDT	$ 252	B: $ 0.921748 H: $ 0.921748	$ 0.788395 (0.22%) $ 0.786664
COTI COTI/USD	$ 249	B: $ 0.1392 H: $ 0.1392	$ 0.1392 (0%) $ 0.1392
DFI.Money YFII/USDT	$ 228	B: $ 471.19 H: $ 471.19	$ 320.31 (0.22%) $ 319.60
Zilliqa ZIL/USD	$ 224	B: $ 0.02338 H: $ 0.02338	$ 0.017479 (0%) $ 0.017479
Bancor BNT/USD	$ 217	B: $ 0.775 H: $ 0.775	$ 0.775 (0%) $ 0.775
DFI.Money YFII/USD	$ 204	B: $ 490.00 H: $ 490.00	$ 313.20 (0%) $ 313.20
UMA UMA/USDT	$ 201	B: $ 4.1078 H: $ 4.1078	$ 4.1078 (0.22%) $ 4.0988
SushiSwap SUSHI/USDT	$ 201	B: $ 1.047 H: $ 1.047	$ 1.047 (0.22%) $ 1.0447
Uniswap UNI/USDT	$ 198	B: $ 11.18 H: $ 11.18	$ 11.52 (0.22%) $ 11.50
Zilliqa ZIL/USDT	$ 164	B: $ 0.024056 H: $ 0.024056	$ 0.016363 (0.22%) $ 0.016327
Compound COMP/USDT	$ 161	B: $ 56.06 H: $ 56.06	$ 52.18 (0.22%) $ 52.06
Polkadot DOT/USD	$ 125	B: $ 6.92 H: $ 6.92	$ 5.60 (0%) $ 5.60
Polkadot DOT/USDT	$ 124	B: $ 6.9732 H: $ 6.9732	$ 6.2118 (0.22%) $ 6.1981
Synthetix SNX/USDT	$ 112	B: $ 4.8873 H: $ 4.8873	$ 4.8873 (0.22%) $ 4.8765
Synthetix SNX/USD	$ 110	B: $ 2.82 H: $ 2.82	$ 1.38 (0%) $ 1.38
SushiSwap SUSHI/USD	$ 92	B: $ 1.19 H: $ 1.19	$ 1.19 (0%) $ 1.19
Band Protocol BAND/USDT	$ 82	B: $ 2.0158 H: $ 2.0158	$ 2.0158 (0.22%) $ 2.0114
Injective Protocol INJ/USD	$ 80	B: $ 26.65 H: $ 26.65	$ 26.65 (0%) $ 26.65
UTRUST UTK/USDT	$ 74	B: $ 0.086163 H: $ 0.086163	$ 0.086163 (0.22%) $ 0.085974
Ocean Protocol OCEAN/USDT	$ 70	B: $ 0.871653 H: $ 0.871653	$ 0.871653 (0.22%) $ 0.869739
Loopring LRC/USD	$ 68	B: $ 0.241 H: $ 0.241	$ 0.15 (0%) $ 0.15
Storj STORJ/USD	$ 59	B: $ 0.53 H: $ 0.53	$ 0.53 (0%) $ 0.53
Dogecoin DOGE/USD	$ 59	B: $ 0.158 H: $ 0.158	$ 0.1341 (0%) $ 0.1341
Ocean Protocol OCEAN/USD	$ 57	B: $ 1.00 H: $ 1.00	$ 0.70 (0%) $ 0.70
TrueUSD TUSD/USDT	$ 52	B: $ 1.0023 H: $ 1.0023	$ 1.0023 (0.22%) $ 1.0001
Wrapped Bitcoin WBTC/BTC	$ 48	B: $ 67,956.93 H: $ 67,956.93	$ 67,950.14 (1.02%) $ 67,262.09
Golem GLM/USDT	$ 45	B: $ 0.450855 H: $ 0.450855	$ 0.450855 (0.22%) $ 0.449865
Storj STORJ/USDT	$ 40	B: $ 0.803424 H: $ 0.803424	$ 0.803424 (0.22%) $ 0.801659
UMA UMA/USD	$ 40	B: $ 3.53 H: $ 3.53	$ 2.69 (-4.27%) $ 2.81
1inch 1INCH/USD	$ 36	B: $ 0.47 H: $ 0.47	$ 0.42 (0%) $ 0.42
district0x DNT/USD	$ 32	B: $ 0.0732 H: $ 0.0732	$ 0.046 (0%) $ 0.046
Wrapped Bitcoin WBTC/USD	$ 28	B: $ 69,621.00 H: $ 69,621.00	$ 69,621.00 (0%) $ 69,621.00
Akropolis AKRO/USD	$ 28	B: $ 0.00696 H: $ 0.00696	$ 0.00696 (0%) $ 0.00696
PancakeSwap CAKE/USD	$ 26	B: $ 2.60 H: $ 2.60	$ 2.60 (0%) $ 2.60
yearn.finance YFI/USD	$ 23	B: $ 6,888.80 H: $ 6,888.80	$ 6,888.80 (0%) $ 6,888.80
Binance Coin BNB/USD	$ 22	B: $ 599.60 H: $ 599.60	$ 449.55 (0%) $ 449.55
Ren REN/USDT	$ 22	B: $ 0.062919 H: $ 0.062919	$ 0.062919 (0.22%) $ 0.062781
Aave AAVE/USDT	$ 22	B: $ 105.81 H: $ 105.81	$ 105.81 (0.22%) $ 105.58
XSGD XSGD/USD	$ 21	B: $ 0.70 H: $ 0.70	$ 0.2506 (0.08%) $ 0.2504
Multi-collateral DAI DAI/USD	$ 21	B: $ 0.9979 H: $ 0.9979	$ 0.9979 (0%) $ 0.9979
Kava KAVA/USDT	$ 20	B: $ 0.744412 H: $ 0.744412	$ 0.744412 (0.22%) $ 0.742777
Kava KAVA/USD	$ 20	B: $ 0.6222 H: $ 0.6222	$ 0.6222 (0%) $ 0.6222
Balancer BAL/USD	$ 20	B: $ 3.90 H: $ 3.90	$ 3.90 (0%) $ 3.90
Wrapped Bitcoin WBTC/USDT	$ 19	B: $ 43,891.44 H: $ 43,891.44	$ 43,891.44 (0.22%) $ 43,795.06
Band Protocol BAND/USD	$ 18	B: $ 1.489 H: $ 1.489	$ 1.489 (0%) $ 1.489
Gas GAS/USDT	$ 17	B: $ 2.8474 H: $ 2.8474	$ 2.8474 (0.22%) $ 2.8411
Curve DAO Token CRV/USD	$ 16	B: $ 0.452 H: $ 0.452	$ 0.294 (0%) $ 0.294
USD Coin USDC/USDT	$ 15	B: $ 1.002 H: $ 1.002	$ 1.0024 (0.22%) $ 1.0002
Bancor BNT/USDT	$ 12	B: $ 0.554051 H: $ 0.554051	$ 0.554051 (0.22%) $ 0.552834
Cosmos ATOM/USDT	$ 12	B: $ 8.3458 H: $ 8.3458	$ 5.8711 (0.22%) $ 5.8582
Multi-collateral DAI DAI/USDT	$ 11	B: $ 1.0037 H: $ 1.0037	$ 1.0037 (0.22%) $ 1.0015
Decentraland MANA/USD	$ 9	B: $ 0.4826 H: $ 0.4826	$ 0.4826 (0%) $ 0.4826
Compound COMP/USD	$ 8	B: $ 62.00 H: $ 62.00	$ 48.19 (0%) $ 48.19
TrueUSD TUSD/USD	$ 5	B: $ 1.00 H: $ 1.00	$ 1.00 (0%) $ 1.00