| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USD
|
9.170M $ |
B:
4,230.10 $
H: 4,872.70 $ |
4,468.90 $
(-3.8%)
4,645.50 $ |
|
Bitcoin
BTC/EUR
|
3.729M $ |
B:
4,204.35 $
H: 4,892.65 $ |
4,408.93 $
(-5.98%)
4,689.40 $ |
Ethereum
 ETH/USD
|
2.271M $ |
B:
103.48 $
H: 149.98 $ |
130.53 $
(-8.66%)
142.90 $ |
Ripple
 XRP/USD
|
1.530M $ |
B:
0.41 $
H: 0.4845 $ |
0.4316 $
(-10.9%)
0.4844 $ |
Stellar
 XLM/USD
|
1.035M $ |
B:
0.18 $
H: 0.2191 $ |
0.1921 $
(-12.2%)
0.2188 $ |
|
Ethereum
ETH/EUR
|
747.065K $ |
B:
119.54 $
H: 148.14 $ |
128.89 $
(-9.66%)
142.68 $ |
|
Ripple
XRP/BTC
|
589.511K $ |
B:
0.389169 $
H: 0.535997 $ |
0.429908 $
(-11.23%)
0.484293 $ |
|
Stellar
XLM/BTC
|
520.978K $ |
B:
0.175888 $
H: 0.228968 $ |
0.192163 $
(-11.8%)
0.217874 $ |
|
Ethereum
ETH/BTC
|
435.734K $ |
B:
121.48 $
H: 149.64 $ |
131.04 $
(-7.23%)
141.25 $ |
Bitcoin Cash
 BCH/USD
|
268.451K $ |
B:
192.00 $
H: 325.81 $ |
246.25 $
(1.44%)
242.75 $ |
|
Stellar
XLM/EUR
|
228.619K $ |
B:
0.177026 $
H: 0.221995 $ |
0.188752 $
(-14.04%)
0.21957 $ |
|
Bitcoin Cash
BCH/BTC
|
194.365K $ |
B:
166.92 $
H: 316.73 $ |
244.41 $
(1.44%)
240.93 $ |
|
Ripple
XRP/EUR
|
165.188K $ |
B:
0.40995 $
H: 0.485656 $ |
0.426457 $
(-13.3%)
0.491883 $ |
|
Bitcoin
BTC/GBP
|
125.631K $ |
B:
4,403.82 $
H: 5,260.80 $ |
4,615.82 $
(-6.28%)
4,925.16 $ |
|
Bitcoin Cash
BCH/EUR
|
106.831K $ |
B:
193.26 $
H: 307.38 $ |
239.26 $
(-2.7%)
245.91 $ |
Zcash
 ZEC/USD
|
84.349K $ |
B:
81.04 $
H: 97.59 $ |
84.26 $
(-9.7%)
93.31 $ |
Bitcoin Gold
 BTG/USD
|
52.596K $ |
B:
17.58 $
H: 25.00 $ |
20.57 $
(-17.72%)
25.00 $ |
Litecoin
 LTC/USD
|
45.745K $ |
B:
31.01 $
H: 37.24 $ |
33.70 $
(-5.81%)
35.78 $ |
|
Zcash
ZEC/BTC
|
25.560K $ |
B:
76.14 $
H: 105.25 $ |
83.70 $
(-9.32%)
92.31 $ |
|
Bitcoin
BTC/RUB
|
23.771K $ |
B:
4,240.01 $
H: 5,146.17 $ |
4,463.37 $
(-2.59%)
4,582.13 $ |
|
Ethereum
ETH/GBP
|
22.882K $ |
B:
129.54 $
H: 188.52 $ |
132.64 $
(-11.61%)
150.06 $ |
|
Zcash
ZEC/EUR
|
22.702K $ |
B:
68.88 $
H: 113.83 $ |
83.14 $
(-12.13%)
94.62 $ |
|
Litecoin
LTC/BTC
|
20.106K $ |
B:
29.79 $
H: 38.00 $ |
33.45 $
(-6.47%)
35.77 $ |
Dash
 DASH/USD
|
16.510K $ |
B:
96.17 $
H: 119.94 $ |
109.02 $
(0.71%)
108.25 $ |
|
Bitcoin Gold
BTG/BTC
|
14.751K $ |
B:
16.96 $
H: 26.31 $ |
21.26 $
(-14.83%)
24.96 $ |
|
Bitcoin Cash
BCH/GBP
|
9.919K $ |
B:
219.09 $
H: 378.56 $ |
233.72 $
(-8.88%)
256.51 $ |
|
Dash
DASH/BTC
|
9.311K $ |
B:
95.18 $
H: 123.45 $ |
105.98 $
(-1.6%)
107.71 $ |
|
Bitcoin Gold
BTG/EUR
|
7.528K $ |
B:
17.70 $
H: 24.77 $ |
20.29 $
(-20.23%)
25.43 $ |
|
Dash
DASH/EUR
|
7.215K $ |
B:
68.31 $
H: 125.23 $ |
105.45 $
(-4.2%)
110.07 $ |
|
Dash
DASH/GBP
|
2.603K $ |
B:
102.62 $
H: 142.36 $ |
108.23 $
(-12.29%)
123.39 $ |
|
Zcash
ZEC/GBP
|
1.587K $ |
B:
89.78 $
H: 116.92 $ |
89.79 $
(-11.74%)
101.73 $ |