CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 260.269K
Nb. Paires
871
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.333K B: $ 1.0637
H: $ 1.0703		$ 1.0007 (-0.04%) $ 1.0011
ETH

Ethereum

ETH/USD

$ 35.633K B: $ 3,736.11
H: $ 3,840.00		$ 2,351.50 (1.23%) $ 2,323.00
USDT

Tether

USDT/EUR

$ 35.193K B: $ 1.0792
H: $ 1.0849		$ 0.999565 (0.04%) $ 0.999212
BTC

Bitcoin

BTC/USD

$ 28.509K B: $ 68,654.20
H: $ 70,092.00		$ 81,400.00 (0.96%) $ 80,625.00
USDC

USD Coin

USDC/EUR

$ 21.765K B: $ 1.0797
H: $ 1.0835		$ 0.998271 (0%) ??
XRP

Ripple

XRP/USDT

$ 20.182K B: $ 0.517896
H: $ 0.52339		$ 1.4157 (0%) $ 1.4157
BTC

Bitcoin

BTC/USDT

$ 19.244K B: $ 69,886.02
H: $ 70,100.00		$ 79,706.76 (0%) $ 79,706.76
TRX

Tron

TRX/GBP

$ 5.539K B: $ 0.145321
H: $ 0.145321		$ 0.346989 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 4.606K B: $ 71,839.48
H: $ 71,839.48		$ 87,780.24 (0%) $ 87,780.24
BCH

Bitcoin Cash

BCH/USD

$ 4.358K B: $ 469.93
H: $ 469.93		$ 460.00 (1.92%) $ 451.32
XLM

Stellar

XLM/EUR

$ 3.708K B: $ 0.113223
H: $ 0.113235		$ 0.159608 (0%) $ 0.159608
TRX

Tron

TRX/EUR

$ 3.194K B: $ 0.134075
H: $ 0.134075		$ 0.341302 (0%) $ 0.341302
HOLO

Holo

HOT/USDT

$ 2.101K B: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) ??
BCH

Bitcoin Cash

BCH/BTC

$ 1.680K B: $ 466.92
H: $ 476.70		$ 534.72 (0.96%) $ 529.63
XRP

Ripple

XRP/EUR

$ 1.529K B: $ 0.563986
H: $ 0.563986		$ 1.4164 (0%) $ 1.4164
XRP

Ripple

XRP/USD

$ 1.475K B: $ 0.509
H: $ 0.509		$ 1.475 (3.87%) $ 1.42
SOL

Solana

SOL/USD

$ 1.442K B: $ 165.10
H: $ 165.10		$ 96.11 (0%) ??
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
NEO

NEO

NEO/USD

$ 1.371K B: $ 14.84
H: $ 14.84		$ 3.1074 (1.3%) $ 3.0674
BCH

Bitcoin Cash

BCH/USDT

$ 1.322K B: $ 503.49
H: $ 503.59		$ 426.39 (0%) $ 426.39
ADA

Cardano

ADA/EUR

$ 1.248K B: $ 0.493961
H: $ 0.493961		$ 0.262741 (0%) $ 0.262741
BCH

Bitcoin Cash

BCH/GBP

$ 1.029K B: $ 498.00
H: $ 498.00		$ 641.41 (0%) $ 641.41
XRP

Ripple

XRP/BTC

$ 835 B: $ 0.527951
H: $ 0.539007		$ 1.4685 (0.96%) $ 1.4545
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 823 B: $ 0.000023
H: $ 0.0000246		$ 0.00000654 (0%) ??
LINK

ChainLink

LINK/USDT

$ 788 B: $ 18.20
H: $ 18.21		$ 9.2223 (0%) ??
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 650 B: $ 0.2479
H: $ 0.2479		$ 0.105134 (0%) $ 0.105134
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 541 B: $ 74,799.77
H: $ 74,799.77		$ 76,147.11 (0%) $ 76,147.11
ADA

Cardano

ADA/USDT

$ 527 B: $ 0.44991
H: $ 0.45		$ 0.263485 (0%) $ 0.263485
LTC

Litecoin

LTC/USDT

$ 496 B: $ 82.03
H: $ 82.05		$ 55.10 (0%) $ 55.10
LINK

ChainLink

LINK/GBP

$ 493 B: $ 15.88
H: $ 15.88		$ 9.6891 (0%) $ 9.6891
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588412 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
XRP

Ripple

XRP/GBP

$ 410 B: $ 0.545106
H: $ 0.545106		$ 1.3678 (0%) $ 1.3678
ETH

Ethereum

ETH/EUR

$ 393 B: $ 4,139.79
H: $ 4,139.79		$ 2,329.37 (0%) $ 2,329.37
LTC

Litecoin

LTC/GBP

$ 369 B: $ 95.77
H: $ 95.77		$ 57.23 (0%) $ 57.23
ETH

Ethereum

ETH/GBP

$ 368 B: $ 4,105.69
H: $ 4,105.69		$ 2,347.04 (0%) $ 2,347.04
BCH

Bitcoin Cash

BCH/EUR

$ 351 B: $ 495.05
H: $ 495.05		$ 440.95 (0%) $ 440.95
XLM

Stellar

XLM/BTC

$ 347 B: $ 0.138681
H: $ 0.141586		$ 0.164428 (0.96%) $ 0.162862
TRX

Tron

TRX/USD

$ 272 B: $ 0.117313
H: $ 0.117313		$ 0.349006 (-0%) $ 0.34901
ATOM

Cosmos

ATOM/EUR

$ 237 B: $ 8.6561
H: $ 8.6561		$ 2.3687 (0%) $ 2.3687
ONG

ONG

ONG/BTC

$ 236 B: $ 0.619261
H: $ 0.63223		$ 0.734228 (0.96%) $ 0.727237
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
LINK

ChainLink

LINK/EUR

$ 224 B: $ 17.82
H: $ 17.82		$ 8.9513 (0%) $ 8.9513
ADA

Cardano

ADA/USD

$ 208 B: $ 0.4452
H: $ 0.4452		$ 0.282981 (4.42%) $ 0.270992
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1029 (0%) ??
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0007 (0%) $ 1.0007
ZRX

0x

ZRX/USD

$ 193 B: $ 0.52271
H: $ 0.52271		$ 0.120307 (0%) $ 0.120307
XTZ

Tezos

XTZ/EUR

$ 182 B: $ 1.1643
H: $ 1.1643		$ 0.361238 (0%) $ 0.361238
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,052.84 (0%) ??
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
ONT

Ontology

ONT/USDT

$ 169 B: $ 0.458908
H: $ 0.459		$ 0.06453 (0%) $ 0.06453
DASH

Dash

DASH/USDT

$ 169 B: $ 29.07
H: $ 29.08		$ 33.73 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7466 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 161 B: $ 0.224855
H: $ 0.2249		$ 0.105151 (0%) ??
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8145 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 145 B: $ 8.42
H: $ 8.42		$ 1.9267 (-0.87%) $ 1.9437
ZRX

0x

ZRX/USDT

$ 135 B: $ 0.5519
H: $ 0.55201		$ 0.102496 (0%) $ 0.102496
BAT

Basic Attention Token

BAT/EUR

$ 123 B: $ 0.354005
H: $ 0.354005		$ 0.179014 (0%) $ 0.179014
DASH

Dash

DASH/USD

$ 122 B: $ 31.84
H: $ 31.84		$ 36.54 (0%) $ 36.54
DASH

Dash

DASH/EUR

$ 117 B: $ 32.16
H: $ 32.16		$ 34.25 (0%) $ 34.25
DASH

Dash

DASH/BTC

$ 115 B: $ 32.20
H: $ 32.87		$ 34.51 (0.96%) $ 34.19
XTZ

Tezos

XTZ/USDT

$ 114 B: $ 0.919816
H: $ 0.92		$ 0.356149 (0%) ??
ICP

Internet Computer

ICP/USD

$ 113 B: $ 12.07
H: $ 12.07		$ 2.485 (0%) ??
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8814 (0%) ??
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 93 B: $ 0.118686
H: $ 0.11871		$ 0.325888 (0%) $ 0.325888
NEO

NEO

NEO/USDT

$ 88 B: $ 15.29
H: $ 15.29		$ 2.6308 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 84 B: $ 13.19
H: $ 13.19		$ 2.028 (-15.88%) $ 2.4109
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0134 (0%) ??
LTC

Litecoin

LTC/EUR

$ 74 B: $ 88.21
H: $ 88.21		$ 57.28 (0%) $ 57.28
XTZ

Tezos

XTZ/USD

$ 74 B: $ 0.9322
H: $ 0.9322		$ 0.38714 (0%) $ 0.38714
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) ??
COMP

Compound

COMP/USDT

$ 72 B: $ 55.94
H: $ 55.95		$ 23.47 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870609 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 57 B: $ 68,688.53
H: $ 70,127.05		$ 81,123.24 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 53 B: $ 1.1734
H: $ 1.1734		$ 0.523193 (0%) $ 0.523193
ZIL

Zilliqa

ZIL/USD

$ 53 B: $ 0.02338
H: $ 0.02338		$ 0.004112 (0%) ??
LTC

Litecoin

LTC/BTC

$ 52 B: $ 81.46
H: $ 83.17		$ 64.75 (0.96%) $ 64.13
DOGE

Dogecoin

DOGE/USD

$ 50 B: $ 0.158
H: $ 0.158		$ 0.115 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
ETH

Ethereum

ETH/BTC

$ 48 B: $ 3,824.04
H: $ 3,904.12		$ 2,380.62 (0.96%) $ 2,357.96
XLM

Stellar

XLM/USDT

$ 48 B: $ 0.108978
H: $ 0.109		$ 0.158561 (0%) $ 0.158561
ZIL

Zilliqa

ZIL/USDT

$ 44 B: $ 0.024005
H: $ 0.02401		$ 0.004373 (0%) ??
NEO

NEO

NEO/GBP

$ 43 B: $ 20.09
H: $ 20.09		$ 2.7613 (0%) $ 2.7613
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) ??
TRX

Tron

TRX/BTC

$ 37 B: $ 0.206649
H: $ 0.210977		$ 0.245014 (0.96%) $ 0.242681
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 35 B: $ 1.0448
H: $ 1.045		$ 0.180126 (0%) ??
BNB

Binance Coin

BNB/USD

$ 33 B: $ 599.60
H: $ 599.60		$ 665.03 (0%) ??