CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 223.608K
Nb. Paires
892
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.338K B: $ 1.0467
H: $ 1.0533		$ 1.0008 (0.21%) $ 0.998691
USDT

Tether

USDT/EUR

$ 35.200K B: $ 1.0449
H: $ 1.0504		$ 0.999761 (-0.02%) $ 0.999973
ETH

Ethereum

ETH/USD

$ 26.981K B: $ 3,736.11
H: $ 3,840.00		$ 1,780.50 (0%) ??
BTC

Bitcoin

BTC/USD

$ 21.899K B: $ 68,654.20
H: $ 70,092.00		$ 62,525.00 (0%) ??
USDC

USD Coin

USDC/EUR

$ 21.798K B: $ 1.0453
H: $ 1.0491		$ 0.999761 (-0.01%) $ 0.999859
XRP

Ripple

XRP/USDT

$ 15.392K B: $ 0.517896
H: $ 0.52339		$ 1.0797 (-0.04%) $ 1.0801
BTC

Bitcoin

BTC/USDT

$ 14.711K B: $ 69,886.02
H: $ 70,100.00		$ 60,929.01 (-0.04%) $ 60,953.41
TRX

Tron

TRX/GBP

$ 5.451K B: $ 0.143003
H: $ 0.143003		$ 0.341456 (-0.05%) $ 0.341616
XLM

Stellar

XLM/EUR

$ 4.037K B: $ 0.109621
H: $ 0.109632		$ 0.173763 (-0.16%) $ 0.174037
BTC

Bitcoin

BTC/GBP

$ 3.290K B: $ 70,693.92
H: $ 70,693.92		$ 62,698.48 (-0.05%) $ 62,727.82
TRX

Tron

TRX/EUR

$ 2.991K B: $ 0.12981
H: $ 0.12981		$ 0.319569 (-0.16%) $ 0.320075
BCH

Bitcoin Cash

BCH/USD

$ 2.201K B: $ 469.93
H: $ 469.93		$ 232.36 (0%) ??
HOLO

Holo

HOT/USDT

$ 2.097K B: $ 0.004174
H: $ 0.004175		$ 0.003646 (-0.04%) $ 0.003648
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/EUR

$ 1.168K B: $ 0.546043
H: $ 0.546043		$ 1.0818 (-0.16%) $ 1.0835
XRP

Ripple

XRP/USD

$ 1.069K B: $ 0.509
H: $ 0.509		$ 1.069 (-0.83%) $ 1.078
BCH

Bitcoin Cash

BCH/GBP

$ 1.012K B: $ 490.06
H: $ 490.06		$ 631.19 (-0.05%) $ 631.48
NEO

NEO

NEO/USD

$ 972 B: $ 14.84
H: $ 14.84		$ 2.2029 (0%) $ 2.2029
ADA

Cardano

ADA/EUR

$ 789 B: $ 0.478246
H: $ 0.478246		$ 0.166132 (-0.16%) $ 0.166395
BCH

Bitcoin Cash

BCH/USDT

$ 762 B: $ 503.49
H: $ 503.59		$ 245.97 (-0.04%) $ 246.07
BCH

Bitcoin Cash

BCH/BTC

$ 744 B: $ 466.92
H: $ 476.70		$ 236.91 (6.52%) $ 222.40
LINK

ChainLink

LINK/USDT

$ 668 B: $ 18.20
H: $ 18.21		$ 7.8125 (-0.86%) $ 7.8802
XRP

Ripple

XRP/BTC

$ 640 B: $ 0.527951
H: $ 0.539007		$ 1.1255 (-0.5%) $ 1.1312
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BAT

Basic Attention Token

BAT/USD

$ 511 B: $ 0.2479
H: $ 0.2479		$ 0.082618 (0%) $ 0.082618
LINK

ChainLink

LINK/GBP

$ 495 B: $ 15.63
H: $ 15.63		$ 9.7304 (-0.05%) $ 9.735
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.587412 (-0.04%) $ 0.587647
AAVE

Aave

AAVE/USD

$ 434 B: $ 101.57
H: $ 101.57		$ 96.38 (0%) $ 96.38
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BTC

Bitcoin

BTC/EUR

$ 413 B: $ 72,420.05
H: $ 72,420.05		$ 58,125.06 (-0.16%) $ 58,216.94
LTC

Litecoin

LTC/USDT

$ 388 B: $ 82.03
H: $ 82.05		$ 43.12 (-2.02%) $ 44.02
ADA

Cardano

ADA/USDT

$ 380 B: $ 0.44991
H: $ 0.45		$ 0.18981 (-0.04%) $ 0.189886
XRP

Ripple

XRP/GBP

$ 312 B: $ 0.536413
H: $ 0.536413		$ 1.0393 (-0.05%) $ 1.0398
ETH

Ethereum

ETH/EUR

$ 289 B: $ 4,008.09
H: $ 4,008.09		$ 1,713.71 (-0.16%) $ 1,716.42
ETH

Ethereum

ETH/GBP

$ 285 B: $ 4,040.22
H: $ 4,040.22		$ 1,817.51 (-0.05%) $ 1,818.36
LTC

Litecoin

LTC/GBP

$ 284 B: $ 94.24
H: $ 94.24		$ 44.00 (-0.05%) $ 44.02
XLM

Stellar

XLM/BTC

$ 267 B: $ 0.138681
H: $ 0.141586		$ 0.126301 (-0.5%) $ 0.126941
TRX

Tron

TRX/USD

$ 259 B: $ 0.117313
H: $ 0.117313		$ 0.332028 (0%) $ 0.332028
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 205 B: $ 17.25
H: $ 17.25		$ 8.1949 (-0.16%) $ 8.2078
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 200 B: $ 4.0992
H: $ 4.10		$ 4.0959 (-0.04%) $ 4.0975
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 0.999 (-0.04%) $ 0.9994
BCH

Bitcoin Cash

BCH/EUR

$ 194 B: $ 479.30
H: $ 479.30		$ 243.75 (-0.16%) $ 244.13
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
ONG

ONG

ONG/BTC

$ 182 B: $ 0.619261
H: $ 0.63223		$ 0.563975 (-0.5%) $ 0.566835
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 177 B: $ 1.1273
H: $ 1.1273		$ 0.349746 (-0.16%) $ 0.350298
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,045.95 (-0.04%) $ 4,047.57
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7301 (-0.04%) $ 9.734
DASH

Dash

DASH/USDT

$ 165 B: $ 29.07
H: $ 29.08		$ 32.98 (-3.31%) $ 34.11
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 150 B: $ 8.3807
H: $ 8.3807		$ 1.5016 (-0.16%) $ 1.504
KSM

Kusama

KSM/USDT

$ 149 B: $ 32.09
H: $ 32.10		$ 4.8063 (-0.04%) $ 4.8082
ADA

Cardano

ADA/USD

$ 145 B: $ 0.4452
H: $ 0.4452		$ 0.1971 (0%) $ 0.1971
ZRX

0x

ZRX/USD

$ 142 B: $ 0.52271
H: $ 0.52271		$ 0.088568 (0%) $ 0.088568
BAT

Basic Attention Token

BAT/USDT

$ 129 B: $ 0.224855
H: $ 0.2249		$ 0.083848 (-0.04%) $ 0.083882
ONT

Ontology

ONT/USDT

$ 120 B: $ 0.458908
H: $ 0.459		$ 0.045542 (-0.04%) $ 0.045561
BAT

Basic Attention Token

BAT/EUR

$ 119 B: $ 0.342743
H: $ 0.342743		$ 0.173318 (-0.16%) $ 0.173592
ATOM

Cosmos

ATOM/USD

$ 116 B: $ 8.42
H: $ 8.42		$ 1.5457 (0%) $ 1.5457
DASH

Dash

DASH/BTC

$ 114 B: $ 32.20
H: $ 32.87		$ 34.40 (-0.5%) $ 34.57
DASH

Dash

DASH/EUR

$ 113 B: $ 31.14
H: $ 31.14		$ 32.91 (-0.16%) $ 32.97
DASH

Dash

DASH/USD

$ 112 B: $ 31.84
H: $ 31.84		$ 33.63 (0%) ??
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8731 (-0.04%) $ 4.8751
ZRX

0x

ZRX/USDT

$ 102 B: $ 0.5519
H: $ 0.55201		$ 0.077752 (-0.04%) $ 0.077783
ICP

Internet Computer

ICP/USD

$ 100 B: $ 12.07
H: $ 12.07		$ 2.2061 (0.68%) $ 2.1911
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 94 B: $ 0.118686
H: $ 0.11871		$ 0.328681 (-0.04%) $ 0.328813
NEO

NEO

NEO/USDT

$ 87 B: $ 15.29
H: $ 15.29		$ 2.6264 (-0.04%) $ 2.6274
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (-0.04%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 85 B: $ 12.98
H: $ 12.98		$ 2.0566 (-0.05%) $ 2.0575
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.01 (-0.04%) $ 2.0108
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.86913 (-0.04%) $ 0.869478
XTZ

Tezos

XTZ/USDT

$ 69 B: $ 0.919816
H: $ 0.92		$ 0.214855 (-0.04%) $ 0.214941
LTC

Litecoin

LTC/EUR

$ 58 B: $ 85.40
H: $ 85.40		$ 44.84 (-0.16%) $ 44.91
XLM

Stellar

XLM/USDT

$ 58 B: $ 0.108978
H: $ 0.109		$ 0.192347 (-0.04%) $ 0.192424
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 52 B: $ 55.94
H: $ 55.95		$ 17.02 (-0.04%) $ 17.03
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
XTZ

Tezos

XTZ/USD

$ 46 B: $ 0.9322
H: $ 0.9322		$ 0.24001 (0%) $ 0.24001
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 44 B: $ 68,688.53
H: $ 70,127.05		$ 62,396.20 (-0.51%) $ 62,713.16
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
NEO

NEO

NEO/GBP

$ 39 B: $ 19.77
H: $ 19.77		$ 2.5422 (-0.05%) $ 2.5434
ZIL

Zilliqa

ZIL/USD

$ 39 B: $ 0.02338
H: $ 0.02338		$ 0.003018 (0%) $ 0.003018
DOGE

Dogecoin

DOGE/USD

$ 37 B: $ 0.158
H: $ 0.158		$ 0.0833 (0%) $ 0.0833
XLM

Stellar

XLM/USD

$ 36 B: $ 0.107
H: $ 0.107		$ 0.18051 (-2.84%) $ 0.18579
XTZ

Tezos

XTZ/GBP

$ 35 B: $ 1.1547
H: $ 1.1547		$ 0.348474 (-0.05%) $ 0.348638
LTC

Litecoin

LTC/BTC

$ 35 B: $ 81.46
H: $ 83.17		$ 43.47 (-0.5%) $ 43.69
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 B: $ 1.0448
H: $ 1.045		$ 0.17982 (-0.04%) $ 0.179892
ETH

Ethereum

ETH/BTC

$ 33 B: $ 3,824.04
H: $ 3,904.12		$ 1,665.42 (-0.5%) $ 1,673.86
GLM

Golem

GLM/USDT

$ 30 B: $ 0.44991
H: $ 0.45		$ 0.300899 (-0.04%) $ 0.301019
ZIL

Zilliqa

ZIL/USDT

$ 30 B: $ 0.024005
H: $ 0.02401		$ 0.002972 (-1.76%) $ 0.003025
BNB

Binance Coin

BNB/USD

$ 29 B: $ 599.60
H: $ 599.60		$ 578.61 (0%) $ 578.61
TRX

Tron

TRX/BTC

$ 28 B: $ 0.206649
H: $ 0.210977		$ 0.1882 (-0.5%) $ 0.189154
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 B: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) $ 69,621.00