CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 257.830K
Nb. Paires
871
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.254K B: $ 1.0439
H: $ 1.0505		$ 0.998905 (-0.79%) $ 1.0069
USDT

Tether

USDT/EUR

$ 35.252K B: $ 1.0663
H: $ 1.072		$ 1.0012 (0.21%) $ 0.999161
ETH

Ethereum

ETH/USD

$ 33.694K B: $ 3,736.11
H: $ 3,840.00		$ 2,223.50 (-2.71%) $ 2,285.50
BTC

Bitcoin

BTC/USD

$ 27.704K B: $ 68,654.20
H: $ 70,092.00		$ 79,100.00 (-2.65%) $ 81,250.00
USDC

USD Coin

USDC/EUR

$ 21.787K B: $ 1.0668
H: $ 1.0706		$ 0.999264 (0.03%) $ 0.998927
XRP

Ripple

XRP/USDT

$ 20.633K B: $ 0.517896
H: $ 0.52339		$ 1.4473 (-5.58%) $ 1.5328
BTC

Bitcoin

BTC/USDT

$ 19.246K B: $ 69,886.02
H: $ 70,100.00		$ 79,714.72 (0.01%) $ 79,706.76
TRX

Tron

TRX/GBP

$ 5.436K B: $ 0.142622
H: $ 0.142622		$ 0.340547 (-1.12%) $ 0.34442
BTC

Bitcoin

BTC/GBP

$ 4.520K B: $ 70,505.60
H: $ 70,505.60		$ 86,150.38 (-1.12%) $ 87,130.37
BCH

Bitcoin Cash

BCH/USD

$ 4.358K B: $ 469.93
H: $ 469.93		$ 460.00 (0%) $ 460.00
XLM

Stellar

XLM/EUR

$ 3.664K B: $ 0.111872
H: $ 0.111884		$ 0.157705 (-0.36%) $ 0.158277
TRX

Tron

TRX/EUR

$ 3.284K B: $ 0.132476
H: $ 0.132476		$ 0.350911 (3.68%) $ 0.338456
HOLO

Holo

HOT/USDT

$ 2.101K B: $ 0.004174
H: $ 0.004175		$ 0.003653 (0.01%) $ 0.003653
BCH

Bitcoin Cash

BCH/BTC

$ 1.632K B: $ 466.92
H: $ 476.70		$ 519.61 (-2.65%) $ 533.73
XRP

Ripple

XRP/EUR

$ 1.576K B: $ 0.557259
H: $ 0.557259		$ 1.4598 (3.68%) $ 1.408
XRP

Ripple

XRP/USD

$ 1.469K B: $ 0.509
H: $ 0.509		$ 1.469 (-2.82%) $ 1.5116
NEO

NEO

NEO/USD

$ 1.396K B: $ 14.84
H: $ 14.84		$ 3.165 (0%) $ 3.165
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.339K B: $ 165.10
H: $ 165.10		$ 89.25 (-3.37%) $ 92.36
BCH

Bitcoin Cash

BCH/USDT

$ 1.322K B: $ 503.49
H: $ 503.59		$ 426.43 (0.01%) $ 426.39
ADA

Cardano

ADA/EUR

$ 1.240K B: $ 0.488069
H: $ 0.488069		$ 0.26099 (-0.36%) $ 0.261938
BCH

Bitcoin Cash

BCH/GBP

$ 1.010K B: $ 488.75
H: $ 488.75		$ 629.50 (-1.12%) $ 636.67
LINK

ChainLink

LINK/USDT

$ 890 B: $ 18.20
H: $ 18.21		$ 10.42 (13%) $ 9.2223
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
SHIB

SHIBA INU

SHIB/USD

$ 823 B: $ 0.000023
H: $ 0.0000246		$ 0.00000654 (0%) $ 0.00000654
XRP

Ripple

XRP/BTC

$ 812 B: $ 0.527951
H: $ 0.539007		$ 1.427 (-2.65%) $ 1.4658
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
BAT

Basic Attention Token

BAT/USD

$ 650 B: $ 0.2479
H: $ 0.2479		$ 0.105134 (0%) $ 0.105134
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 534 B: $ 73,907.65
H: $ 73,907.65		$ 75,238.92 (-0.36%) $ 75,512.15
ADA

Cardano

ADA/USDT

$ 523 B: $ 0.44991
H: $ 0.45		$ 0.26171 (-3.14%) $ 0.27019
LTC

Litecoin

LTC/USDT

$ 511 B: $ 82.03
H: $ 82.05		$ 56.79 (-0.91%) $ 57.31
LINK

ChainLink

LINK/GBP

$ 484 B: $ 15.59
H: $ 15.59		$ 9.5092 (-1.12%) $ 9.6174
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.58847 (0.01%) $ 0.588412
XRP

Ripple

XRP/GBP

$ 432 B: $ 0.534984
H: $ 0.534984		$ 1.4411 (-0.75%) $ 1.4519
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ETH

Ethereum

ETH/EUR

$ 389 B: $ 4,090.42
H: $ 4,090.42		$ 2,301.58 (-0.36%) $ 2,309.94
LTC

Litecoin

LTC/GBP

$ 362 B: $ 93.99
H: $ 93.99		$ 56.17 (-1.12%) $ 56.81
ETH

Ethereum

ETH/GBP

$ 361 B: $ 4,029.45
H: $ 4,029.45		$ 2,303.47 (-1.12%) $ 2,329.67
BCH

Bitcoin Cash

BCH/EUR

$ 347 B: $ 489.15
H: $ 489.15		$ 435.69 (-0.36%) $ 437.28
XLM

Stellar

XLM/BTC

$ 338 B: $ 0.138681
H: $ 0.141586		$ 0.159782 (-2.65%) $ 0.164125
TRX

Tron

TRX/USD

$ 274 B: $ 0.117313
H: $ 0.117313		$ 0.351945 (0.84%) $ 0.349006
ATOM

Cosmos

ATOM/EUR

$ 234 B: $ 8.5528
H: $ 8.5528		$ 2.3404 (-0.36%) $ 2.3489
ONG

ONG

ONG/BTC

$ 230 B: $ 0.619261
H: $ 0.63223		$ 0.713482 (-2.65%) $ 0.732875
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
LINK

ChainLink

LINK/EUR

$ 221 B: $ 17.60
H: $ 17.60		$ 8.8445 (-0.36%) $ 8.8766
DASH

Dash

DASH/USDT

$ 221 B: $ 29.07
H: $ 29.08		$ 44.13 (0.01%) $ 44.13
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1033 (0.01%) $ 4.1029
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0008 (0.01%) $ 1.0007
ZRX

0x

ZRX/USD

$ 193 B: $ 0.52271
H: $ 0.52271		$ 0.120307 (0%) $ 0.120307
ADA

Cardano

ADA/USD

$ 192 B: $ 0.4452
H: $ 0.4452		$ 0.261211 (-4.75%) $ 0.274239
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
XTZ

Tezos

XTZ/EUR

$ 180 B: $ 1.1504
H: $ 1.1504		$ 0.35693 (-0.36%) $ 0.358226
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,053.24 (0.01%) $ 4,052.84
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
ONT

Ontology

ONT/USDT

$ 168 B: $ 0.458908
H: $ 0.459		$ 0.064056 (0.01%) $ 0.06405
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7476 (0.01%) $ 9.7466
ZRX

0x

ZRX/USDT

$ 164 B: $ 0.5519
H: $ 0.55201		$ 0.124852 (0.01%) $ 0.124839
BAT

Basic Attention Token

BAT/USDT

$ 161 B: $ 0.224855
H: $ 0.2249		$ 0.105161 (0.01%) $ 0.105151
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/USD

$ 151 B: $ 8.42
H: $ 8.42		$ 2.0162 (0%) $ 2.0162
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8149 (0.01%) $ 4.8145
DASH

Dash

DASH/USD

$ 122 B: $ 31.84
H: $ 31.84		$ 36.54 (0%) $ 36.54
BAT

Basic Attention Token

BAT/EUR

$ 122 B: $ 0.349783
H: $ 0.349783		$ 0.176879 (-0.36%) $ 0.177521
XTZ

Tezos

XTZ/USDT

$ 122 B: $ 0.919816
H: $ 0.92		$ 0.380404 (0.01%) $ 0.380366
DASH

Dash

DASH/EUR

$ 116 B: $ 31.78
H: $ 31.78		$ 33.84 (-0.36%) $ 33.96
ICP

Internet Computer

ICP/USD

$ 113 B: $ 12.07
H: $ 12.07		$ 2.485 (0%) $ 2.485
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8819 (0.01%) $ 4.8814
DASH

Dash

DASH/BTC

$ 111 B: $ 32.20
H: $ 32.87		$ 33.54 (-2.65%) $ 34.45
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 93 B: $ 0.118686
H: $ 0.11871		$ 0.325921 (0.01%) $ 0.325888
NEO

NEO

NEO/USDT

$ 88 B: $ 15.29
H: $ 15.29		$ 2.6311 (0.01%) $ 2.6308
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0.01%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 83 B: $ 12.94
H: $ 12.94		$ 1.9903 (-1.12%) $ 2.013
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0136 (0.01%) $ 2.0134
LTC

Litecoin

LTC/EUR

$ 76 B: $ 87.16
H: $ 87.16		$ 58.12 (-0.36%) $ 58.34
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
COMP

Compound

COMP/USDT

$ 72 B: $ 55.94
H: $ 55.95		$ 23.47 (0.01%) $ 23.47
XTZ

Tezos

XTZ/USD

$ 71 B: $ 0.9322
H: $ 0.9322		$ 0.37456 (0%) $ 0.37456
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870696 (0.01%) $ 0.870609
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 55 B: $ 68,688.53
H: $ 70,127.05		$ 78,831.06 (-2.65%) $ 80,973.75
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
ZIL

Zilliqa

ZIL/USD

$ 53 B: $ 0.02338
H: $ 0.02338		$ 0.004112 (0%) $ 0.004112
XTZ

Tezos

XTZ/GBP

$ 52 B: $ 1.1516
H: $ 1.1516		$ 0.513478 (-1.12%) $ 0.519319
DOGE

Dogecoin

DOGE/USD

$ 50 B: $ 0.158
H: $ 0.158		$ 0.115 (0%) $ 0.115
LTC

Litecoin

LTC/BTC

$ 50 B: $ 81.46
H: $ 83.17		$ 62.92 (-2.65%) $ 64.63
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
XLM

Stellar

XLM/USDT

$ 47 B: $ 0.108978
H: $ 0.109		$ 0.155935 (-4.97%) $ 0.164085
ETH

Ethereum

ETH/BTC

$ 46 B: $ 3,824.04
H: $ 3,904.12		$ 2,313.36 (-2.65%) $ 2,376.24
NEO

NEO

NEO/GBP

$ 42 B: $ 19.72
H: $ 19.72		$ 2.7101 (-1.12%) $ 2.7409
ZIL

Zilliqa

ZIL/USDT

$ 42 B: $ 0.024005
H: $ 0.02401		$ 0.004201 (0.01%) $ 0.004201
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
TRX

Tron

TRX/BTC

$ 36 B: $ 0.206649
H: $ 0.210977		$ 0.238091 (-2.65%) $ 0.244562
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 B: $ 1.0448
H: $ 1.045		$ 0.180144 (0.01%) $ 0.180126
BNB

Binance Coin

BNB/USD

$ 34 B: $ 599.60
H: $ 599.60		$ 678.98 (0%) $ 678.98