CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 263.009K
Nb. Paires
892
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.253K B: $ 1.0353
H: $ 1.0418		$ 0.998888 (0.07%) $ 0.998237
ETH

Ethereum

ETH/USD

$ 37.921K B: $ 3,736.11
H: $ 3,840.00		$ 2,502.50 (-1.18%) $ 2,532.50
USDT

Tether

USDT/EUR

$ 35.179K B: $ 1.0282
H: $ 1.0337		$ 0.999143 (0.04%) $ 0.998696
BTC

Bitcoin

BTC/USD

$ 29.184K B: $ 68,654.20
H: $ 70,092.00		$ 83,325.00 (-0.39%) $ 83,650.00
XRP

Ripple

XRP/USDT

$ 22.125K B: $ 0.517896
H: $ 0.52339		$ 1.552 (0%) $ 1.552
USDC

USD Coin

USDC/EUR

$ 21.798K B: $ 1.0286
H: $ 1.0323		$ 0.99977 (0%) $ 0.999747
BTC

Bitcoin

BTC/USDT

$ 19.677K B: $ 69,886.02
H: $ 70,100.00		$ 81,500.00 (0%) $ 81,500.00
TRX

Tron

TRX/GBP

$ 5.392K B: $ 0.141444
H: $ 0.141444		$ 0.337732 (0.23%) $ 0.336967
XLM

Stellar

XLM/EUR

$ 4.510K B: $ 0.107873
H: $ 0.107885		$ 0.194121 (0.27%) $ 0.193589
BTC

Bitcoin

BTC/GBP

$ 4.478K B: $ 69,922.80
H: $ 69,922.80		$ 85,346.60 (0.23%) $ 85,153.24
TRX

Tron

TRX/EUR

$ 3.092K B: $ 0.12774
H: $ 0.12774		$ 0.330412 (0.27%) $ 0.329507
BCH

Bitcoin Cash

BCH/USD

$ 2.918K B: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K B: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
SOL

Solana

SOL/USD

$ 1.605K B: $ 165.10
H: $ 165.10		$ 106.99 (-1.38%) $ 108.49
XRP

Ripple

XRP/EUR

$ 1.476K B: $ 0.537339
H: $ 0.537339		$ 1.3674 (-0.9%) $ 1.3798
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.367K B: $ 0.509
H: $ 0.509		$ 1.367 (-0.58%) $ 1.375
ADA

Cardano

ADA/EUR

$ 1.251K B: $ 0.470623
H: $ 0.470623		$ 0.263325 (0.27%) $ 0.262603
LINK

ChainLink

LINK/USDT

$ 1.143K B: $ 18.20
H: $ 18.21		$ 13.37 (0%) $ 13.37
NEO

NEO

NEO/USD

$ 1.105K B: $ 14.84
H: $ 14.84		$ 2.5047 (0%) $ 2.5047
BCH

Bitcoin Cash

BCH/BTC

$ 889 B: $ 466.92
H: $ 476.70		$ 283.06 (-0.39%) $ 284.16
BCH

Bitcoin Cash

BCH/USDT

$ 883 B: $ 503.49
H: $ 503.59		$ 284.72 (0%) $ 284.72
BAT

Basic Attention Token

BAT/USD

$ 828 B: $ 0.2479
H: $ 0.2479		$ 0.133999 (0%) $ 0.133999
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 801 B: $ 0.527951
H: $ 0.539007		$ 1.4074 (-0.39%) $ 1.4128
LINK

ChainLink

LINK/GBP

$ 733 B: $ 15.46
H: $ 15.46		$ 14.39 (0.23%) $ 14.36
SHIB

SHIBA INU

SHIB/USD

$ 670 B: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
AAVE

Aave

AAVE/USD

$ 664 B: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BTC

Bitcoin

BTC/EUR

$ 597 B: $ 71,265.71
H: $ 71,265.71		$ 83,983.72 (0.27%) $ 83,753.63
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
LTC

Litecoin

LTC/USDT

$ 574 B: $ 82.03
H: $ 82.05		$ 63.78 (0%) $ 63.78
ADA

Cardano

ADA/USDT

$ 490 B: $ 0.44991
H: $ 0.45		$ 0.24477 (0%) $ 0.24477
BCH

Bitcoin Cash

BCH/GBP

$ 461 B: $ 484.71
H: $ 484.71		$ 287.70 (0.23%) $ 287.04
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
ETH

Ethereum

ETH/EUR

$ 427 B: $ 3,944.20
H: $ 3,944.20		$ 2,526.80 (-2.23%) $ 2,584.53
XRP

Ripple

XRP/GBP

$ 424 B: $ 0.530562
H: $ 0.530562		$ 1.4126 (0.23%) $ 1.4094
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
LTC

Litecoin

LTC/GBP

$ 398 B: $ 93.21
H: $ 93.21		$ 61.72 (-13.02%) $ 70.96
ETH

Ethereum

ETH/GBP

$ 379 B: $ 3,996.15
H: $ 3,996.15		$ 2,420.95 (0.23%) $ 2,415.47
XLM

Stellar

XLM/BTC

$ 356 B: $ 0.138681
H: $ 0.141586		$ 0.168317 (-0.39%) $ 0.168973
LINK

ChainLink

LINK/EUR

$ 335 B: $ 16.97
H: $ 16.97		$ 13.41 (0.27%) $ 13.38
BAT

Basic Attention Token

BAT/USDT

$ 261 B: $ 0.224855
H: $ 0.2249		$ 0.17 (0%) $ 0.17
DASH

Dash

DASH/USDT

$ 257 B: $ 29.07
H: $ 29.08		$ 51.32 (0%) $ 51.32
TRX

Tron

TRX/USD

$ 256 B: $ 0.117313
H: $ 0.117313		$ 0.329156 (-0.26%) $ 0.330026
ONG

ONG

ONG/BTC

$ 242 B: $ 0.619261
H: $ 0.63223		$ 0.751591 (-0.39%) $ 0.754523
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/EUR

$ 218 B: $ 471.66
H: $ 471.66		$ 273.85 (0.27%) $ 273.10
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
DASH

Dash

DASH/BTC

$ 191 B: $ 32.20
H: $ 32.87		$ 57.44 (-0.39%) $ 57.66
ZRX

0x

ZRX/USD

$ 189 B: $ 0.52271
H: $ 0.52271		$ 0.118156 (0%) $ 0.118156
ADA

Cardano

ADA/USD

$ 187 B: $ 0.4452
H: $ 0.4452		$ 0.25479 (0%) $ 0.25479
DASH

Dash

DASH/EUR

$ 182 B: $ 30.64
H: $ 30.64		$ 53.16 (0.27%) $ 53.01
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 174 B: $ 1.1093
H: $ 1.1093		$ 0.344171 (0.27%) $ 0.343228
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
DASH

Dash

DASH/USD

$ 170 B: $ 31.84
H: $ 31.84		$ 51.00 (0%) $ 51.00
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ATOM

Cosmos

ATOM/EUR

$ 167 B: $ 8.2471
H: $ 8.2471		$ 1.6703 (0.27%) $ 1.6657
ZRX

0x

ZRX/USDT

$ 166 B: $ 0.5519
H: $ 0.55201		$ 0.125952 (0%) $ 0.125952
ONT

Ontology

ONT/USDT

$ 159 B: $ 0.458908
H: $ 0.459		$ 0.060727 (0%) $ 0.060727
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8111 (0%) $ 4.8111
ICP

Internet Computer

ICP/USD

$ 141 B: $ 12.07
H: $ 12.07		$ 3.0898 (-4.63%) $ 3.2398
ATOM

Cosmos

ATOM/USD

$ 137 B: $ 8.42
H: $ 8.42		$ 1.8242 (-2.53%) $ 1.8716
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.878 (0%) $ 4.878
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USDT

$ 97 B: $ 0.919816
H: $ 0.92		$ 0.30278 (0%) $ 0.30278
TRX

Tron

TRX/USDT

$ 95 B: $ 0.118686
H: $ 0.11871		$ 0.3315 (0%) $ 0.3315
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 B: $ 12.84
H: $ 12.84		$ 2.0342 (0.23%) $ 2.0295
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
LTC

Litecoin

LTC/EUR

$ 80 B: $ 84.04
H: $ 84.04		$ 61.84 (0.27%) $ 61.67
NEO

NEO

NEO/USDT

$ 80 B: $ 15.29
H: $ 15.29		$ 2.3911 (0%) $ 2.3911
GAS

Gas

GAS/USD

$ 75 B: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/USDT

$ 74 B: $ 55.94
H: $ 55.95		$ 23.91 (0%) $ 23.91
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
BAT

Basic Attention Token

BAT/EUR

$ 66 B: $ 0.33728
H: $ 0.33728		$ 0.095718 (0.27%) $ 0.095456
LTC

Litecoin

LTC/BTC

$ 59 B: $ 81.46
H: $ 83.17		$ 73.94 (-0.39%) $ 74.22
XTZ

Tezos

XTZ/USD

$ 59 B: $ 0.9322
H: $ 0.9322		$ 0.31029 (0%) $ 0.31029
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 58 B: $ 68,688.53
H: $ 70,127.05		$ 83,231.68 (-0.39%) $ 83,556.31
XLM

Stellar

XLM/USDT

$ 58 B: $ 0.108978
H: $ 0.109		$ 0.19254 (0%) $ 0.19254
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 B: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
ETH

Ethereum

ETH/BTC

$ 52 B: $ 3,824.04
H: $ 3,904.12		$ 2,622.24 (-0.39%) $ 2,632.47
SUSHI

SushiSwap

SUSHI/USDT

$ 51 B: $ 1.0448
H: $ 1.045		$ 0.266 (0%) $ 0.266
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 46 B: $ 0.02338
H: $ 0.02338		$ 0.003584 (0%) $ 0.003584
XLM

Stellar

XLM/USD

$ 45 B: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
NEO

NEO

NEO/GBP

$ 38 B: $ 19.55
H: $ 19.55		$ 2.4606 (0.23%) $ 2.455
TRX

Tron

TRX/BTC

$ 37 B: $ 0.206649
H: $ 0.210977		$ 0.250808 (-0.39%) $ 0.251787
COTI

COTI

COTI/USD

$ 37 B: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
DOGE

Dogecoin

DOGE/USD

$ 37 B: $ 0.158
H: $ 0.158		$ 0.084622 (-0.29%) $ 0.084872
BNB

Binance Coin

BNB/USD

$ 37 B: $ 599.60
H: $ 599.60		$ 740.52 (-2.13%) $ 756.65
XTZ

Tezos

XTZ/GBP

$ 35 B: $ 1.1421
H: $ 1.1421		$ 0.344673 (0.23%) $ 0.343892
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ZIL

Zilliqa

ZIL/USDT

$ 34 B: $ 0.024005
H: $ 0.02401		$ 0.003421 (-7.21%) $ 0.003687
ONT

Ontology

ONT/BTC

$ 30 B: $ 0.555412
H: $ 0.567044		$ 0.674099 (-0.39%) $ 0.676728