CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 259.552K
Nb. Paires
871
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.174K B: $ 1.0568
H: $ 1.0634		$ 0.99716 (-0.31%) $ 1.0002
USDT

Tether

USDT/EUR

$ 35.188K B: $ 1.0754
H: $ 1.0811		$ 0.999413 (-0.05%) $ 0.999954
ETH

Ethereum

ETH/USD

$ 34.883K B: $ 3,736.11
H: $ 3,840.00		$ 2,302.00 (-0.11%) $ 2,304.50
BTC

Bitcoin

BTC/USD

$ 28.378K B: $ 68,654.20
H: $ 70,092.00		$ 81,025.00 (0%) $ 81,025.00
USDC

USD Coin

USDC/EUR

$ 21.785K B: $ 1.0758
H: $ 1.0797		$ 0.999179 (0.13%) $ 0.997838
XRP

Ripple

XRP/USDT

$ 20.508K B: $ 0.517896
H: $ 0.52339		$ 1.4386 (-2.58%) $ 1.4767
BTC

Bitcoin

BTC/USDT

$ 19.238K B: $ 69,886.02
H: $ 70,100.00		$ 79,682.86 (0%) $ 79,682.86
TRX

Tron

TRX/GBP

$ 5.503K B: $ 0.144381
H: $ 0.144381		$ 0.344746 (-0.59%) $ 0.346796
BTC

Bitcoin

BTC/GBP

$ 4.576K B: $ 71,375.12
H: $ 71,375.12		$ 87,212.85 (-0.59%) $ 87,731.29
BCH

Bitcoin Cash

BCH/USD

$ 4.358K B: $ 469.93
H: $ 469.93		$ 460.00 (0%) $ 460.00
XLM

Stellar

XLM/EUR

$ 3.695K B: $ 0.112821
H: $ 0.112832		$ 0.159041 (-0.29%) $ 0.159501
TRX

Tron

TRX/EUR

$ 3.183K B: $ 0.133599
H: $ 0.133599		$ 0.34009 (-0.29%) $ 0.341074
HOLO

Holo

HOT/USDT

$ 2.100K B: $ 0.004174
H: $ 0.004175		$ 0.003651 (0%) $ 0.003651
BCH

Bitcoin Cash

BCH/BTC

$ 1.672K B: $ 466.92
H: $ 476.70		$ 532.25 (0%) $ 532.25
XRP

Ripple

XRP/EUR

$ 1.579K B: $ 0.561983
H: $ 0.561983		$ 1.4629 (-0.29%) $ 1.4671
XRP

Ripple

XRP/USD

$ 1.440K B: $ 0.509
H: $ 0.509		$ 1.4404 (-1.81%) $ 1.467
SOL

Solana

SOL/USD

$ 1.433K B: $ 165.10
H: $ 165.10		$ 95.54 (-1.82%) $ 97.31
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
NEO

NEO

NEO/USD

$ 1.371K B: $ 14.84
H: $ 14.84		$ 3.1074 (0%) $ 3.1074
BCH

Bitcoin Cash

BCH/USDT

$ 1.321K B: $ 503.49
H: $ 503.59		$ 426.26 (0%) $ 426.26
ADA

Cardano

ADA/EUR

$ 1.244K B: $ 0.492206
H: $ 0.492206		$ 0.261808 (-0.29%) $ 0.262565
BCH

Bitcoin Cash

BCH/GBP

$ 1.022K B: $ 494.78
H: $ 494.78		$ 637.27 (-0.59%) $ 641.06
XRP

Ripple

XRP/BTC

$ 832 B: $ 0.527951
H: $ 0.539007		$ 1.4617 (0%) $ 1.4617
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
SHIB

SHIBA INU

SHIB/USD

$ 823 B: $ 0.000023
H: $ 0.0000246		$ 0.00000654 (0%) $ 0.00000654
LINK

ChainLink

LINK/USDT

$ 788 B: $ 18.20
H: $ 18.21		$ 9.2195 (0%) $ 9.2195
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
BAT

Basic Attention Token

BAT/USD

$ 650 B: $ 0.2479
H: $ 0.2479		$ 0.105134 (0%) $ 0.105134
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
ADA

Cardano

ADA/USDT

$ 550 B: $ 0.44991
H: $ 0.45		$ 0.275001 (4.4%) $ 0.263406
BTC

Bitcoin

BTC/EUR

$ 539 B: $ 74,534.11
H: $ 74,534.11		$ 75,876.66 (-0.29%) $ 76,096.15
LTC

Litecoin

LTC/USDT

$ 520 B: $ 82.03
H: $ 82.05		$ 57.75 (-1.97%) $ 58.91
LINK

ChainLink

LINK/GBP

$ 490 B: $ 15.78
H: $ 15.78		$ 9.6265 (-0.59%) $ 9.6837
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588235 (0%) $ 0.588235
XRP

Ripple

XRP/GBP

$ 436 B: $ 0.541582
H: $ 0.541582		$ 1.4533 (6.31%) $ 1.367
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ETH

Ethereum

ETH/EUR

$ 392 B: $ 4,125.09
H: $ 4,125.09		$ 2,321.09 (-0.29%) $ 2,327.81
LTC

Litecoin

LTC/GBP

$ 367 B: $ 95.15
H: $ 95.15		$ 56.86 (-0.59%) $ 57.20
ETH

Ethereum

ETH/GBP

$ 365 B: $ 4,079.15
H: $ 4,079.15		$ 2,331.87 (-0.59%) $ 2,345.73
BCH

Bitcoin Cash

BCH/EUR

$ 349 B: $ 493.30
H: $ 493.30		$ 439.39 (-0.29%) $ 440.66
XLM

Stellar

XLM/BTC

$ 346 B: $ 0.138681
H: $ 0.141586		$ 0.16367 (0%) $ 0.16367
TRX

Tron

TRX/USD

$ 272 B: $ 0.117313
H: $ 0.117313		$ 0.349006 (0%) $ 0.349006
ATOM

Cosmos

ATOM/EUR

$ 236 B: $ 8.6253
H: $ 8.6253		$ 2.3602 (-0.29%) $ 2.3671
ONG

ONG

ONG/BTC

$ 235 B: $ 0.619261
H: $ 0.63223		$ 0.730846 (0%) $ 0.730846
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
LINK

ChainLink

LINK/EUR

$ 223 B: $ 17.75
H: $ 17.75		$ 8.9195 (-0.29%) $ 8.9453
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
ADA

Cardano

ADA/USD

$ 202 B: $ 0.4452
H: $ 0.4452		$ 0.274161 (-1.42%) $ 0.278111
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1016 (0%) $ 4.1016
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0004 (0%) $ 1.0004
ZRX

0x

ZRX/USD

$ 193 B: $ 0.52271
H: $ 0.52271		$ 0.120307 (0%) $ 0.120307
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
XTZ

Tezos

XTZ/EUR

$ 182 B: $ 1.1602
H: $ 1.1602		$ 0.359955 (-0.29%) $ 0.360996
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,051.62 (0%) $ 4,051.62
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
ONT

Ontology

ONT/USDT

$ 169 B: $ 0.458908
H: $ 0.459		$ 0.064511 (0%) $ 0.064511
DASH

Dash

DASH/USDT

$ 169 B: $ 29.07
H: $ 29.08		$ 33.72 (0%) $ 33.72
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7437 (0%) $ 9.7437
ZRX

0x

ZRX/USDT

$ 164 B: $ 0.5519
H: $ 0.55201		$ 0.124802 (0%) $ 0.124802
ATOM

Cosmos

ATOM/USD

$ 164 B: $ 8.42
H: $ 8.42		$ 2.1828 (6.52%) $ 2.0492
BAT

Basic Attention Token

BAT/USDT

$ 161 B: $ 0.224855
H: $ 0.2249		$ 0.105119 (0%) $ 0.105119
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.813 (0%) $ 4.813
BAT

Basic Attention Token

BAT/EUR

$ 123 B: $ 0.352748
H: $ 0.352748		$ 0.178378 (-0.29%) $ 0.178894
DASH

Dash

DASH/USD

$ 122 B: $ 31.84
H: $ 31.84		$ 36.54 (0%) $ 36.54
DASH

Dash

DASH/EUR

$ 117 B: $ 32.05
H: $ 32.05		$ 34.13 (-0.29%) $ 34.23
DASH

Dash

DASH/BTC

$ 114 B: $ 32.20
H: $ 32.87		$ 34.35 (0%) $ 34.35
XTZ

Tezos

XTZ/USDT

$ 114 B: $ 0.919816
H: $ 0.92		$ 0.356042 (0%) $ 0.356042
ICP

Internet Computer

ICP/USD

$ 113 B: $ 12.07
H: $ 12.07		$ 2.485 (0%) $ 2.485
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.88 (0%) $ 4.88
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 93 B: $ 0.118686
H: $ 0.11871		$ 0.32579 (0%) $ 0.32579
NEO

NEO

NEO/USDT

$ 87 B: $ 15.29
H: $ 15.29		$ 2.6301 (0%) $ 2.6301
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 B: $ 13.10
H: $ 13.10		$ 2.0149 (-0.59%) $ 2.0269
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0128 (0%) $ 2.0128
LTC

Litecoin

LTC/EUR

$ 74 B: $ 87.89
H: $ 87.89		$ 57.07 (-0.29%) $ 57.24
XTZ

Tezos

XTZ/USD

$ 74 B: $ 0.9322
H: $ 0.9322		$ 0.38714 (0%) $ 0.38714
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
COMP

Compound

COMP/USDT

$ 72 B: $ 55.94
H: $ 55.95		$ 23.46 (0%) $ 23.46
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870348 (0%) $ 0.870348
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 57 B: $ 68,688.53
H: $ 70,127.05		$ 80,749.52 (0%) $ 80,749.52
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
ZIL

Zilliqa

ZIL/USD

$ 53 B: $ 0.02338
H: $ 0.02338		$ 0.004112 (0%) $ 0.004112
XTZ

Tezos

XTZ/GBP

$ 52 B: $ 1.1658
H: $ 1.1658		$ 0.519811 (-0.59%) $ 0.522901
LTC

Litecoin

LTC/BTC

$ 52 B: $ 81.46
H: $ 83.17		$ 64.45 (0%) $ 64.45
XLM

Stellar

XLM/USDT

$ 51 B: $ 0.108978
H: $ 0.109		$ 0.169238 (0%) $ 0.169238
DOGE

Dogecoin

DOGE/USD

$ 50 B: $ 0.158
H: $ 0.158		$ 0.115 (0%) $ 0.115
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 47 B: $ 3,824.04
H: $ 3,904.12		$ 2,369.66 (0%) $ 2,369.66
ZIL

Zilliqa

ZIL/USDT

$ 44 B: $ 0.024005
H: $ 0.02401		$ 0.004371 (0%) $ 0.004371
NEO

NEO

NEO/GBP

$ 43 B: $ 19.96
H: $ 19.96		$ 2.7435 (-0.59%) $ 2.7598
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
TRX

Tron

TRX/BTC

$ 36 B: $ 0.206649
H: $ 0.210977		$ 0.243885 (0%) $ 0.243885
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 B: $ 1.0448
H: $ 1.045		$ 0.180072 (0%) $ 0.180072
BNB

Binance Coin

BNB/USD

$ 33 B: $ 599.60
H: $ 599.60		$ 665.03 (0%) $ 665.03