CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 295.118K
Nb. Paires
816
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.303K B: $ 1.0551
H: $ 1.0617		$ 1.00 (0.01%) $ 0.999865
ETH

Ethereum

ETH/USD

$ 44.598K B: $ 3,736.11
H: $ 3,840.00		$ 2,943.07 (0.58%) $ 2,926.07
USDT

Tether

USDT/EUR

$ 35.150K B: $ 1.0804
H: $ 1.0862		$ 0.998343 (0.02%) $ 0.998136
BTC

Bitcoin

BTC/USD

$ 30.758K B: $ 68,654.20
H: $ 70,092.00		$ 87,820.00 (0.37%) $ 87,500.00
XRP

Ripple

XRP/USDT

$ 26.691K B: $ 0.517896
H: $ 0.52339		$ 1.8722 (0.28%) $ 1.867
USDC

USD Coin

USDC/EUR

$ 21.800K B: $ 1.0809
H: $ 1.0848		$ 0.999874 (0.04%) $ 0.999431
BTC

Bitcoin

BTC/USDT

$ 21.184K B: $ 69,886.02
H: $ 70,100.00		$ 87,742.60 (0.46%) $ 87,341.40
BCH

Bitcoin Cash

BCH/USD

$ 5.817K B: $ 469.93
H: $ 469.93		$ 614.00 (0%) $ 614.00
XLM

Stellar

XLM/EUR

$ 5.659K B: $ 0.113351
H: $ 0.113363		$ 0.243622 (0.06%) $ 0.243485
TRX

Tron

TRX/GBP

$ 5.136K B: $ 0.144147
H: $ 0.144147		$ 0.321736 (0.01%) $ 0.321693
BTC

Bitcoin

BTC/GBP

$ 4.569K B: $ 71,259.48
H: $ 71,259.48		$ 87,071.55 (0.01%) $ 87,059.80
FUN

FunFair

FUN/USD

$ 4.295K B: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) $ 0.01689
TRX

Tron

TRX/EUR

$ 2.595K B: $ 0.134227
H: $ 0.134227		$ 0.277274 (0.06%) $ 0.277119
NEO

NEO

NEO/USD

$ 2.130K B: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
HOLO

Holo

HOT/USDT

$ 2.099K B: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
XRP

Ripple

XRP/EUR

$ 2.005K B: $ 0.564625
H: $ 0.564625		$ 1.8576 (-0.39%) $ 1.8649
BCH

Bitcoin Cash

BCH/USDT

$ 1.921K B: $ 503.49
H: $ 503.59		$ 619.80 (1.18%) $ 612.60
XRP

Ripple

XRP/USD

$ 1.870K B: $ 0.509
H: $ 0.509		$ 1.8704 (1.15%) $ 1.8492
SOL

Solana

SOL/USD

$ 1.866K B: $ 165.10
H: $ 165.10		$ 124.40 (1.39%) $ 122.70
BCH

Bitcoin Cash

BCH/BTC

$ 1.818K B: $ 466.92
H: $ 476.70		$ 578.73 (0.37%) $ 576.63
BAT

Basic Attention Token

BAT/USD

$ 1.788K B: $ 0.2479
H: $ 0.2479		$ 0.28929 (0%) $ 0.28929
ADA

Cardano

ADA/EUR

$ 1.695K B: $ 0.494521
H: $ 0.494521		$ 0.356843 (-1.21%) $ 0.361211
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
LINK

ChainLink

LINK/USDT

$ 1.069K B: $ 18.20
H: $ 18.21		$ 12.51 (1.07%) $ 12.38
XRP

Ripple

XRP/BTC

$ 1.060K B: $ 0.527951
H: $ 0.539007		$ 1.8627 (0.37%) $ 1.8559
SHIB

SHIBA INU

SHIB/USD

$ 971 B: $ 0.000023
H: $ 0.0000246		$ 0.00000771 (0%) $ 0.00000771
BCH

Bitcoin Cash

BCH/GBP

$ 948 B: $ 493.98
H: $ 493.98		$ 591.05 (0.01%) $ 590.97
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/GBP

$ 727 B: $ 0.540705
H: $ 0.540705		$ 2.4234 (0.01%) $ 2.4231
ADA

Cardano

ADA/USDT

$ 725 B: $ 0.44991
H: $ 0.45		$ 0.362391 (3.84%) $ 0.349001
LTC

Litecoin

LTC/USDT

$ 720 B: $ 82.03
H: $ 82.05		$ 79.94 (4.23%) $ 76.70
LINK

ChainLink

LINK/GBP

$ 699 B: $ 15.75
H: $ 15.75		$ 13.73 (0.01%) $ 13.73
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
BTC

Bitcoin

BTC/EUR

$ 621 B: $ 74,884.55
H: $ 74,884.55		$ 87,494.94 (0.21%) $ 87,308.80
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
KSM

Kusama

KSM/USDT

$ 585 B: $ 32.09
H: $ 32.10		$ 18.80 (0%) $ 18.80
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
ETH

Ethereum

ETH/EUR

$ 508 B: $ 4,144.48
H: $ 4,144.48		$ 3,008.57 (0.06%) $ 3,006.88
LTC

Litecoin

LTC/GBP

$ 493 B: $ 94.99
H: $ 94.99		$ 76.43 (0.01%) $ 76.42
BCH

Bitcoin Cash

BCH/EUR

$ 469 B: $ 495.62
H: $ 495.62		$ 589.46 (0.06%) $ 589.13
ETH

Ethereum

ETH/GBP

$ 465 B: $ 4,072.54
H: $ 4,072.54		$ 2,967.46 (0.01%) $ 2,967.06
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XLM

Stellar

XLM/BTC

$ 375 B: $ 0.138681
H: $ 0.141586		$ 0.177396 (0.37%) $ 0.17675
LINK

ChainLink

LINK/EUR

$ 339 B: $ 17.84
H: $ 17.84		$ 13.57 (0.06%) $ 13.56
BAT

Basic Attention Token

BAT/USDT

$ 334 B: $ 0.224855
H: $ 0.2249		$ 0.2174 (0%) $ 0.2174
KSM

Kusama

KSM/USD

$ 305 B: $ 28.45
H: $ 28.45		$ 20.00 (0%) $ 20.00
XTZ

Tezos

XTZ/EUR

$ 297 B: $ 1.1657
H: $ 1.1657		$ 0.588715 (0.06%) $ 0.588385
ICP

Internet Computer

ICP/USD

$ 283 B: $ 12.07
H: $ 12.07		$ 6.21 (0%) $ 6.21
ZRX

0x

ZRX/USDT

$ 281 B: $ 0.5519
H: $ 0.55201		$ 0.21299 (0%) $ 0.21299
ADA

Cardano

ADA/USD

$ 274 B: $ 0.4452
H: $ 0.4452		$ 0.372853 (9.41%) $ 0.340799
ONG

ONG

ONG/BTC

$ 255 B: $ 0.619261
H: $ 0.63223		$ 0.792136 (0.37%) $ 0.78925
DASH

Dash

DASH/BTC

$ 228 B: $ 32.20
H: $ 32.87		$ 68.76 (0.37%) $ 68.51
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.00 (0%) $ 1.00
TRX

Tron

TRX/USD

$ 214 B: $ 0.117313
H: $ 0.117313		$ 0.275108 (0%) $ 0.275108
ATOM

Cosmos

ATOM/EUR

$ 207 B: $ 8.6659
H: $ 8.6659		$ 2.066 (0.06%) $ 2.0649
ZRX

0x

ZRX/USD

$ 205 B: $ 0.52271
H: $ 0.52271		$ 0.12815 (0%) $ 0.12815
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
SUSHI

SushiSwap

SUSHI/USDT

$ 200 B: $ 1.0448
H: $ 1.045		$ 1.045 (0%) $ 1.045
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
DASH

Dash

DASH/USDT

$ 192 B: $ 29.07
H: $ 29.08		$ 38.39 (0%) $ 38.39
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
XTZ

Tezos

XTZ/USDT

$ 166 B: $ 0.919816
H: $ 0.92		$ 0.5191 (0%) $ 0.5191
DASH

Dash

DASH/EUR

$ 164 B: $ 32.20
H: $ 32.20		$ 47.89 (0.06%) $ 47.86
ATOM

Cosmos

ATOM/USD

$ 161 B: $ 8.42
H: $ 8.42		$ 2.1499 (0%) $ 2.1499
ONT

Ontology

ONT/USDT

$ 157 B: $ 0.458908
H: $ 0.459		$ 0.05995 (0%) $ 0.05995
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
NEO

NEO

NEO/USDT

$ 147 B: $ 15.29
H: $ 15.29		$ 4.431 (0%) $ 4.431
DASH

Dash

DASH/USD

$ 139 B: $ 31.84
H: $ 31.84		$ 41.57 (0%) $ 41.57
BAT

Basic Attention Token

BAT/EUR

$ 123 B: $ 0.354406
H: $ 0.354406		$ 0.179217 (0.06%) $ 0.179116
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.878 (0%) $ 4.878
NEO

NEO

NEO/GBP

$ 112 B: $ 19.93
H: $ 19.93		$ 7.1959 (0.01%) $ 7.1949
LTC

Litecoin

LTC/EUR

$ 106 B: $ 88.31
H: $ 88.31		$ 81.56 (0.06%) $ 81.52
ATOM

Cosmos

ATOM/GBP

$ 99 B: $ 13.08
H: $ 13.08		$ 2.3914 (0.01%) $ 2.3911
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
COMP

Compound

COMP/USDT

$ 99 B: $ 55.94
H: $ 55.95		$ 32.02 (0%) $ 32.02
XTZ

Tezos

XTZ/USD

$ 95 B: $ 0.9322
H: $ 0.9322		$ 0.4988 (0%) $ 0.4988
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
TRX

Tron

TRX/USDT

$ 81 B: $ 0.118686
H: $ 0.11871		$ 0.28251 (1.21%) $ 0.27914
ZIL

Zilliqa

ZIL/USD

$ 78 B: $ 0.02338
H: $ 0.02338		$ 0.006108 (0%) $ 0.006108
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
XLM

Stellar

XLM/USDT

$ 65 B: $ 0.108978
H: $ 0.109		$ 0.21735 (0%) $ 0.21735
LTC

Litecoin

LTC/BTC

$ 64 B: $ 81.46
H: $ 83.17		$ 79.40 (0.37%) $ 79.11
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 61 B: $ 68,688.53
H: $ 70,127.05		$ 87,618.01 (0.37%) $ 87,298.75
ETH

Ethereum

ETH/BTC

$ 59 B: $ 3,824.04
H: $ 3,904.12		$ 2,943.81 (-0.4%) $ 2,955.58
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
DOGE

Dogecoin

DOGE/USD

$ 53 B: $ 0.158
H: $ 0.158		$ 0.12182 (0%) $ 0.12182
XTZ

Tezos

XTZ/GBP

$ 52 B: $ 1.1639
H: $ 1.1639		$ 0.518969 (0.01%) $ 0.518898
ZIL

Zilliqa

ZIL/USDT

$ 49 B: $ 0.024005
H: $ 0.02401		$ 0.004901 (6.35%) $ 0.004608
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ADA

Cardano

ADA/GBP

$ 48 B: $ 0.479603
H: $ 0.479603		$ 0.363965 (-41.24%) $ 0.61944
XLM

Stellar

XLM/USD

$ 45 B: $ 0.107
H: $ 0.107		$ 0.22381 (4%) $ 0.21521
BNB

Binance Coin

BNB/USD

$ 45 B: $ 599.60
H: $ 599.60		$ 893.20 (0%) $ 893.20
SUSHI

SushiSwap

SUSHI/USD

$ 44 B: $ 1.19
H: $ 1.19		$ 0.57 (0%) $ 0.57