CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 253.453K
Nb. Paires
892
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.319K B: $ 1.0586
H: $ 1.0652		$ 1.0003 (0.25%) $ 0.997883
ETH

Ethereum

ETH/USD

$ 36.603K B: $ 3,736.11
H: $ 3,840.00		$ 2,415.50 (-2.58%) $ 2,479.50
USDT

Tether

USDT/EUR

$ 35.206K B: $ 1.0636
H: $ 1.0692		$ 0.99993 (-0.03%) $ 1.0002
BTC

Bitcoin

BTC/USD

$ 27.053K B: $ 68,654.20
H: $ 70,092.00		$ 77,241.50 (-2.25%) $ 79,016.50
USDC

USD Coin

USDC/EUR

$ 21.801K B: $ 1.064
H: $ 1.0679		$ 0.99993 (-0.01%) $ 1.00
XRP

Ripple

XRP/USDT

$ 19.962K B: $ 0.517896
H: $ 0.52339		$ 1.4003 (0%) $ 1.4003
BTC

Bitcoin

BTC/USDT

$ 18.688K B: $ 69,886.02
H: $ 70,100.00		$ 77,404.15 (0%) $ 77,404.15
TRX

Tron

TRX/GBP

$ 5.513K B: $ 0.144626
H: $ 0.144626		$ 0.34533 (0.06%) $ 0.345137
XLM

Stellar

XLM/EUR

$ 5.008K B: $ 0.111584
H: $ 0.111595		$ 0.215587 (-0.22%) $ 0.216056
BTC

Bitcoin

BTC/GBP

$ 4.026K B: $ 71,496.03
H: $ 71,496.03		$ 76,731.93 (0.06%) $ 76,688.90
TRX

Tron

TRX/EUR

$ 3.018K B: $ 0.132134
H: $ 0.132134		$ 0.322466 (-4.06%) $ 0.336117
BCH

Bitcoin Cash

BCH/USD

$ 2.404K B: $ 469.93
H: $ 469.93		$ 253.80 (0%) $ 253.80
HOLO

Holo

HOT/USDT

$ 2.101K B: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) $ 0.003653
SOL

Solana

SOL/USD

$ 1.495K B: $ 165.10
H: $ 165.10		$ 99.69 (-3.88%) $ 103.72
XRP

Ripple

XRP/EUR

$ 1.458K B: $ 0.55582
H: $ 0.55582		$ 1.3508 (-7.71%) $ 1.4636
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.349K B: $ 0.509
H: $ 0.509		$ 1.3492 (-2.74%) $ 1.3872
LINK

ChainLink

LINK/USDT

$ 971 B: $ 18.20
H: $ 18.21		$ 11.37 (-3.15%) $ 11.74
ADA

Cardano

ADA/EUR

$ 965 B: $ 0.486809
H: $ 0.486809		$ 0.203091 (-0.22%) $ 0.203533
BCH

Bitcoin Cash

BCH/BTC

$ 910 B: $ 466.92
H: $ 476.70		$ 289.58 (-2.25%) $ 296.23
NEO

NEO

NEO/USD

$ 892 B: $ 14.84
H: $ 14.84		$ 2.0218 (0%) $ 2.0218
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 793 B: $ 0.527951
H: $ 0.539007		$ 1.3934 (-2.25%) $ 1.4255
BCH

Bitcoin Cash

BCH/USDT

$ 763 B: $ 503.49
H: $ 503.59		$ 246.31 (0%) $ 246.31
SHIB

SHIBA INU

SHIB/USD

$ 704 B: $ 0.000023
H: $ 0.0000246		$ 0.00000559 (0%) $ 0.00000559
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
AAVE

Aave

AAVE/USD

$ 569 B: $ 101.57
H: $ 101.57		$ 126.40 (1.44%) $ 124.60
BTC

Bitcoin

BTC/EUR

$ 553 B: $ 73,716.85
H: $ 73,716.85		$ 77,831.55 (-0.22%) $ 78,000.77
LINK

ChainLink

LINK/GBP

$ 501 B: $ 15.81
H: $ 15.81		$ 9.8408 (0.06%) $ 9.8353
BCH

Bitcoin Cash

BCH/GBP

$ 472 B: $ 495.62
H: $ 495.62		$ 294.17 (0.06%) $ 294.00
LTC

Litecoin

LTC/USDT

$ 467 B: $ 82.03
H: $ 82.05		$ 51.81 (0%) $ 51.81
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588412 (0%) $ 0.588412
ETH

Ethereum

ETH/EUR

$ 431 B: $ 4,079.86
H: $ 4,079.86		$ 2,549.95 (-0.22%) $ 2,555.50
BAT

Basic Attention Token

BAT/USD

$ 430 B: $ 0.2479
H: $ 0.2479		$ 0.069564 (0%) $ 0.069564
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 419 B: $ 0.5425
H: $ 0.5425		$ 1.395 (0.06%) $ 1.3942
ADA

Cardano

ADA/USDT

$ 403 B: $ 0.44991
H: $ 0.45		$ 0.201271 (0%) $ 0.201271
ETH

Ethereum

ETH/GBP

$ 376 B: $ 4,086.06
H: $ 4,086.06		$ 2,397.56 (0.06%) $ 2,396.22
XLM

Stellar

XLM/BTC

$ 330 B: $ 0.138681
H: $ 0.141586		$ 0.156028 (-2.25%) $ 0.159613
LTC

Litecoin

LTC/GBP

$ 321 B: $ 95.31
H: $ 95.31		$ 49.77 (0.06%) $ 49.74
LINK

ChainLink

LINK/EUR

$ 291 B: $ 17.56
H: $ 17.56		$ 11.64 (-0.22%) $ 11.67
TRX

Tron

TRX/USD

$ 252 B: $ 0.117313
H: $ 0.117313		$ 0.323226 (-5.17%) $ 0.340846
DASH

Dash

DASH/USDT

$ 227 B: $ 29.07
H: $ 29.08		$ 45.47 (0%) $ 45.47
ONG

ONG

ONG/BTC

$ 224 B: $ 0.619261
H: $ 0.63223		$ 0.696718 (-2.25%) $ 0.712729
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
BCH

Bitcoin Cash

BCH/EUR

$ 210 B: $ 487.89
H: $ 487.89		$ 263.82 (-0.22%) $ 264.39
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1029 (0%) $ 4.1029
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0007 (0%) $ 1.0007
XTZ

Tezos

XTZ/EUR

$ 180 B: $ 1.1475
H: $ 1.1475		$ 0.356008 (-0.22%) $ 0.356782
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,052.84 (0%) $ 4,052.84
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7466 (0%) $ 9.7466
ZRX

0x

ZRX/USD

$ 160 B: $ 0.52271
H: $ 0.52271		$ 0.100074 (0%) $ 0.100074
DASH

Dash

DASH/USD

$ 159 B: $ 31.84
H: $ 31.84		$ 47.53 (0%) $ 47.53
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 153 B: $ 8.5308
H: $ 8.5308		$ 1.5268 (-0.22%) $ 1.5302
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8145 (0%) $ 4.8145
DASH

Dash

DASH/EUR

$ 148 B: $ 31.69
H: $ 31.69		$ 43.37 (-0.22%) $ 43.46
ADA

Cardano

ADA/USD

$ 147 B: $ 0.4452
H: $ 0.4452		$ 0.2006 (0%) $ 0.2006
ONT

Ontology

ONT/USDT

$ 137 B: $ 0.458908
H: $ 0.459		$ 0.052308 (0%) $ 0.052308
DASH

Dash

DASH/BTC

$ 135 B: $ 32.20
H: $ 32.87		$ 40.67 (-2.25%) $ 41.61
ZRX

0x

ZRX/USDT

$ 129 B: $ 0.5519
H: $ 0.55201		$ 0.097928 (0%) $ 0.097928
ICP

Internet Computer

ICP/USD

$ 113 B: $ 12.07
H: $ 12.07		$ 2.4711 (2.49%) $ 2.4111
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8814 (0%) $ 4.8814
ATOM

Cosmos

ATOM/USD

$ 110 B: $ 8.42
H: $ 8.42		$ 1.4637 (0%) $ 1.4637
BAT

Basic Attention Token

BAT/USDT

$ 106 B: $ 0.224855
H: $ 0.2249		$ 0.068958 (0%) $ 0.068958
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 98 B: $ 0.118686
H: $ 0.11871		$ 0.343981 (0%) $ 0.343981
ATOM

Cosmos

ATOM/GBP

$ 86 B: $ 13.13
H: $ 13.13		$ 2.0799 (0.06%) $ 2.0788
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0134 (0%) $ 2.0134
NEO

NEO

NEO/USDT

$ 75 B: $ 15.29
H: $ 15.29		$ 2.2556 (0%) $ 2.2556
GAS

Gas

GAS/USD

$ 75 B: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870609 (0%) $ 0.870609
XTZ

Tezos

XTZ/USDT

$ 68 B: $ 0.919816
H: $ 0.92		$ 0.212278 (0%) $ 0.212278
LTC

Litecoin

LTC/EUR

$ 64 B: $ 86.93
H: $ 86.93		$ 49.14 (-0.22%) $ 49.25
COMP

Compound

COMP/USDT

$ 59 B: $ 55.94
H: $ 55.95		$ 19.04 (0%) $ 19.04
XLM

Stellar

XLM/USDT

$ 58 B: $ 0.108978
H: $ 0.109		$ 0.192675 (0%) $ 0.192675
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 56 B: $ 28.45
H: $ 28.45		$ 3.7057 (-22.98%) $ 4.8111
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 B: $ 68,688.53
H: $ 70,127.05		$ 77,204.42 (-2.25%) $ 78,981.73
BAT

Basic Attention Token

BAT/EUR

$ 49 B: $ 0.34888
H: $ 0.34888		$ 0.071072 (-0.22%) $ 0.071226
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ETH

Ethereum

ETH/BTC

$ 46 B: $ 3,824.04
H: $ 3,904.12		$ 2,306.74 (-2.25%) $ 2,359.75
LTC

Litecoin

LTC/BTC

$ 43 B: $ 81.46
H: $ 83.17		$ 53.71 (-2.25%) $ 54.94
XTZ

Tezos

XTZ/USD

$ 41 B: $ 0.9322
H: $ 0.9322		$ 0.21381 (-8.72%) $ 0.23424
DOGE

Dogecoin

DOGE/USD

$ 37 B: $ 0.158
H: $ 0.158		$ 0.0838 (0%) $ 0.0838
ZIL

Zilliqa

ZIL/USD

$ 37 B: $ 0.02338
H: $ 0.02338		$ 0.002866 (0%) $ 0.002866
XLM

Stellar

XLM/USD

$ 36 B: $ 0.107
H: $ 0.107		$ 0.18189 (0%) $ 0.18189
XTZ

Tezos

XTZ/GBP

$ 35 B: $ 1.1678
H: $ 1.1678		$ 0.352428 (0.06%) $ 0.352231
TRX

Tron

TRX/BTC

$ 35 B: $ 0.206649
H: $ 0.210977		$ 0.232497 (-2.25%) $ 0.23784
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 35 B: $ 1.0448
H: $ 1.045		$ 0.180126 (0%) $ 0.180126
BNB

Binance Coin

BNB/USD

$ 34 B: $ 599.60
H: $ 599.60		$ 680.27 (-1.07%) $ 687.63
NEO

NEO

NEO/GBP

$ 33 B: $ 19.99
H: $ 19.99		$ 2.0945 (0.06%) $ 2.0934
GLM

Golem

GLM/USDT

$ 30 B: $ 0.44991
H: $ 0.45		$ 0.301411 (0%) $ 0.301411
ONT

Ontology

ONT/BTC

$ 28 B: $ 0.555412
H: $ 0.567044		$ 0.624884 (-2.25%) $ 0.639243