| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USD
|
1.662M $ |
B:
3,646.10 $
H: 3,735.10 $ |
3,663.10 $
(-0.73%)
3,689.90 $ |
|
Bitcoin
BTC/EUR
|
1.367M $ |
B:
3,584.08 $
H: 3,679.63 $ |
3,616.58 $
(-0.14%)
3,621.62 $ |
Ethereum
 ETH/USD
|
395.086K $ |
B:
121.75 $
H: 130.00 $ |
123.10 $
(-2.01%)
125.63 $ |
Ripple
 XRP/USD
|
133.560K $ |
B:
0.3285 $
H: 0.3407 $ |
0.3297 $
(-1.61%)
0.3351 $ |
|
Ethereum
ETH/BTC
|
89.965K $ |
B:
121.42 $
H: 129.68 $ |
123.05 $
(-2.15%)
125.75 $ |
Bitcoin Cash
 BCH/BTC
|
66.000K $ |
B:
127.23 $
H: 133.64 $ |
129.09 $
(-1.65%)
131.25 $ |
|
Ethereum
ETH/EUR
|
65.672K $ |
B:
120.28 $
H: 127.90 $ |
121.56 $
(-1.82%)
123.81 $ |
Stellar
 XLM/USD
|
32.512K $ |
B:
0.1066 $
H: 0.11 $ |
0.1069 $
(-1.93%)
0.109 $ |
|
Bitcoin
BTC/GBP
|
20.785K $ |
B:
3,645.26 $
H: 3,734.70 $ |
3,676.27 $
(0.11%)
3,672.26 $ |
|
Bitcoin Cash
BCH/USD
|
19.039K $ |
B:
127.57 $
H: 133.08 $ |
129.08 $
(-1.73%)
131.35 $ |
Litecoin
 LTC/USD
|
14.217K $ |
B:
31.27 $
H: 33.40 $ |
31.35 $
(-1.82%)
31.93 $ |
|
Ripple
XRP/EUR
|
9.729K $ |
B:
0.325162 $
H: 0.334169 $ |
0.327671 $
(-0.67%)
0.329878 $ |
|
Ethereum
ETH/GBP
|
9.350K $ |
B:
122.02 $
H: 127.76 $ |
123.42 $
(-0.47%)
124.00 $ |
Dash
 DASH/EUR
|
8.137K $ |
B:
70.20 $
H: 71.00 $ |
70.32 $
(0.5%)
69.97 $ |
|
Ripple
XRP/BTC
|
7.974K $ |
B:
0.327784 $
H: 0.340977 $ |
0.330815 $
(-1.48%)
0.335781 $ |
|
Stellar
XLM/BTC
|
6.798K $ |
B:
0.105992 $
H: 0.110372 $ |
0.107292 $
(-1.2%)
0.108594 $ |
Zcash
 ZEC/USD
|
6.722K $ |
B:
53.14 $
H: 55.89 $ |
54.39 $
(-1.15%)
55.02 $ |
|
Zcash
ZEC/EUR
|
6.624K $ |
B:
52.46 $
H: 54.21 $ |
52.86 $
(-2.13%)
54.00 $ |
|
Bitcoin
BTC/RUB
|
5.480K $ |
B:
3,504.97 $
H: 3,655.95 $ |
3,614.89 $
(3.33%)
3,498.47 $ |
|
Litecoin
LTC/BTC
|
4.610K $ |
B:
31.00 $
H: 32.83 $ |
31.72 $
(0.04%)
31.70 $ |
|
Stellar
XLM/EUR
|
4.023K $ |
B:
0.104891 $
H: 0.107855 $ |
0.106373 $
(-0.7%)
0.107122 $ |
|
Dash
DASH/USD
|
2.380K $ |
B:
70.87 $
H: 73.39 $ |
71.35 $
(-1.29%)
72.28 $ |
Bitcoin Gold
 BTG/USD
|
1.796K $ |
B:
11.85 $
H: 12.46 $ |
11.98 $
(-0.33%)
12.02 $ |
|
Bitcoin Gold
BTG/EUR
|
1.520K $ |
B:
11.71 $
H: 12.10 $ |
11.71 $
(-0.59%)
11.78 $ |
|
Bitcoin Cash
BCH/EUR
|
915 $ |
B:
125.88 $
H: 128.90 $ |
128.90 $
(-0.28%)
129.26 $ |
Gemini Dollars
 GUSD/USD
|
651 $ |
B:
1.01 $
H: 1.04 $ |
1.04 $
(2.49%)
1.01 $ |
|
Zcash
ZEC/BTC
|
610 $ |
B:
52.58 $
H: 56.01 $ |
54.01 $
(-7.38%)
58.32 $ |
QASH
 QASH/BTC
|
599 $ |
B:
0.102091 $
H: 0.128487 $ |
0.102567 $
(-6.53%)
0.109738 $ |
|
Dash
DASH/BTC
|
591 $ |
B:
71.14 $
H: 73.44 $ |
71.86 $
(-1.32%)
72.82 $ |
|
Bitcoin Gold
BTG/BTC
|
505 $ |
B:
11.78 $
H: 12.33 $ |
11.83 $
(0.9%)
11.73 $ |
|
Gemini Dollars
GUSD/EUR
|
130 $ |
B:
1.05 $
H: 1.06 $ |
1.06 $
(0.5%)
1.05 $ |
|
Dash
DASH/GBP
|
115 $ |
B:
72.51 $
H: 72.51 $ |
72.51 $
(0.1%)
72.44 $ |
|
Bitcoin Cash
BCH/GBP
|
54 $ |
B:
131.13 $
H: 134.97 $ |
131.13 $
(1.23%)
129.54 $ |
|
QASH
QASH/ETH
|
21 $ |
B:
0.123698 $
H: 0.13208 $ |
0.12507 $
(-2.06%)
0.127701 $ |
|
Zcash
ZEC/GBP
|
17 $ |
B:
53.74 $
H: 53.74 $ |
53.74 $
(-3.55%)
55.72 $ |