CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 295.681K
Nb. Paires
816
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.309K B: $ 1.0541
H: $ 1.0607		$ 1.0001 (-0.28%) $ 1.003
ETH

Ethereum

ETH/USD

$ 44.355K B: $ 3,736.11
H: $ 3,840.00		$ 2,927.07 (-3.65%) $ 3,038.00
USDT

Tether

USDT/EUR

$ 35.241K B: $ 1.08
H: $ 1.0858		$ 1.0009 (-0.01%) $ 1.0011
BTC

Bitcoin

BTC/USD

$ 30.604K B: $ 68,654.20
H: $ 70,092.00		$ 87,380.00 (-2.46%) $ 89,580.00
XRP

Ripple

XRP/USDT

$ 27.527K B: $ 0.517896
H: $ 0.52339		$ 1.9309 (0%) $ 1.9309
USDC

USD Coin

USDC/EUR

$ 21.795K B: $ 1.0805
H: $ 1.0844		$ 0.999626 (-0.14%) $ 1.0011
BTC

Bitcoin

BTC/USDT

$ 21.175K B: $ 69,886.02
H: $ 70,100.00		$ 87,701.90 (-2.3%) $ 89,766.10
BCH

Bitcoin Cash

BCH/USD

$ 5.751K B: $ 469.93
H: $ 469.93		$ 607.00 (0%) $ 607.00
XLM

Stellar

XLM/EUR

$ 5.657K B: $ 0.11331
H: $ 0.113322		$ 0.243533 (0.13%) $ 0.243223
TRX

Tron

TRX/GBP

$ 5.131K B: $ 0.144011
H: $ 0.144011		$ 0.321432 (0.28%) $ 0.320525
BTC

Bitcoin

BTC/GBP

$ 4.723K B: $ 71,192.20
H: $ 71,192.20		$ 90,007.28 (0.28%) $ 89,753.06
FUN

FunFair

FUN/USD

$ 4.295K B: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) $ 0.01689
TRX

Tron

TRX/EUR

$ 2.594K B: $ 0.134178
H: $ 0.134178		$ 0.277173 (0.13%) $ 0.27682
NEO

NEO

NEO/USD

$ 2.130K B: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
HOLO

Holo

HOT/USDT

$ 2.099K B: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
XRP

Ripple

XRP/EUR

$ 2.032K B: $ 0.564419
H: $ 0.564419		$ 1.8827 (-3.1%) $ 1.9429
SOL

Solana

SOL/USD

$ 1.905K B: $ 165.10
H: $ 165.10		$ 127.00 (0%) $ 127.00
XRP

Ripple

XRP/USD

$ 1.886K B: $ 0.509
H: $ 0.509		$ 1.886 (-2.28%) $ 1.93
BCH

Bitcoin Cash

BCH/BTC

$ 1.809K B: $ 466.92
H: $ 476.70		$ 575.83 (-2.46%) $ 590.33
BCH

Bitcoin Cash

BCH/USDT

$ 1.789K B: $ 503.49
H: $ 503.59		$ 577.20 (-2.2%) $ 590.20
BAT

Basic Attention Token

BAT/USD

$ 1.788K B: $ 0.2479
H: $ 0.2479		$ 0.28929 (0%) $ 0.28929
ADA

Cardano

ADA/EUR

$ 1.759K B: $ 0.49434
H: $ 0.49434		$ 0.37038 (1.5%) $ 0.364921
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/BTC

$ 1.054K B: $ 0.527951
H: $ 0.539007		$ 1.8533 (-2.46%) $ 1.90
LINK

ChainLink

LINK/USDT

$ 1.025K B: $ 18.20
H: $ 18.21		$ 12.00 (0%) $ 12.00
SHIB

SHIBA INU

SHIB/USD

$ 971 B: $ 0.000023
H: $ 0.0000246		$ 0.00000771 (0%) $ 0.00000771
BCH

Bitcoin Cash

BCH/GBP

$ 947 B: $ 493.51
H: $ 493.51		$ 590.49 (0.28%) $ 588.82
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
ADA

Cardano

ADA/USDT

$ 742 B: $ 0.44991
H: $ 0.45		$ 0.371009 (2.55%) $ 0.361791
XRP

Ripple

XRP/GBP

$ 726 B: $ 0.540194
H: $ 0.540194		$ 2.4211 (0.28%) $ 2.4143
LINK

ChainLink

LINK/GBP

$ 698 B: $ 15.74
H: $ 15.74		$ 13.72 (0.28%) $ 13.68
LTC

Litecoin

LTC/USDT

$ 684 B: $ 82.03
H: $ 82.05		$ 75.95 (0%) $ 75.95
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
BTC

Bitcoin

BTC/EUR

$ 623 B: $ 74,857.20
H: $ 74,857.20		$ 87,666.96 (-2.31%) $ 89,741.43
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
KSM

Kusama

KSM/USDT

$ 585 B: $ 32.09
H: $ 32.10		$ 18.80 (0%) $ 18.80
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
ETH

Ethereum

ETH/EUR

$ 508 B: $ 4,142.97
H: $ 4,142.97		$ 3,007.47 (-1.75%) $ 3,061.18
LTC

Litecoin

LTC/GBP

$ 505 B: $ 94.90
H: $ 94.90		$ 78.32 (0.28%) $ 78.10
ETH

Ethereum

ETH/GBP

$ 464 B: $ 4,068.69
H: $ 4,068.69		$ 2,964.66 (0.28%) $ 2,956.29
BCH

Bitcoin Cash

BCH/EUR

$ 461 B: $ 495.43
H: $ 495.43		$ 579.66 (0.13%) $ 578.92
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XLM

Stellar

XLM/BTC

$ 373 B: $ 0.138681
H: $ 0.141586		$ 0.176508 (-2.46%) $ 0.180952
LINK

ChainLink

LINK/EUR

$ 339 B: $ 17.83
H: $ 17.83		$ 13.56 (0.13%) $ 13.54
BAT

Basic Attention Token

BAT/USDT

$ 334 B: $ 0.224855
H: $ 0.2249		$ 0.2174 (0%) $ 0.2174
KSM

Kusama

KSM/USD

$ 305 B: $ 28.45
H: $ 28.45		$ 20.00 (0%) $ 20.00
XTZ

Tezos

XTZ/EUR

$ 297 B: $ 1.1652
H: $ 1.1652		$ 0.5885 (0.13%) $ 0.58775
ICP

Internet Computer

ICP/USD

$ 283 B: $ 12.07
H: $ 12.07		$ 6.21 (0%) $ 6.21
ZRX

0x

ZRX/USDT

$ 281 B: $ 0.5519
H: $ 0.55201		$ 0.21299 (0%) $ 0.21299
ADA

Cardano

ADA/USD

$ 265 B: $ 0.4452
H: $ 0.4452		$ 0.360468 (0%) $ 0.360468
ONG

ONG

ONG/BTC

$ 254 B: $ 0.619261
H: $ 0.63223		$ 0.788168 (-2.46%) $ 0.808012
DASH

Dash

DASH/BTC

$ 227 B: $ 32.20
H: $ 32.87		$ 68.42 (-2.46%) $ 70.14
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.00 (0%) $ 1.00
TRX

Tron

TRX/USD

$ 214 B: $ 0.117313
H: $ 0.117313		$ 0.275108 (0%) $ 0.275108
ATOM

Cosmos

ATOM/EUR

$ 207 B: $ 8.6627
H: $ 8.6627		$ 2.0653 (0.13%) $ 2.0626
ZRX

0x

ZRX/USD

$ 205 B: $ 0.52271
H: $ 0.52271		$ 0.12815 (0%) $ 0.12815
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
SUSHI

SushiSwap

SUSHI/USDT

$ 200 B: $ 1.0448
H: $ 1.045		$ 1.045 (0%) $ 1.045
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
DASH

Dash

DASH/USDT

$ 192 B: $ 29.07
H: $ 29.08		$ 38.39 (0%) $ 38.39
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
XTZ

Tezos

XTZ/USDT

$ 166 B: $ 0.919816
H: $ 0.92		$ 0.5191 (0%) $ 0.5191
DASH

Dash

DASH/EUR

$ 164 B: $ 32.19
H: $ 32.19		$ 47.87 (0.13%) $ 47.81
ATOM

Cosmos

ATOM/USD

$ 161 B: $ 8.42
H: $ 8.42		$ 2.1499 (0%) $ 2.1499
ONT

Ontology

ONT/USDT

$ 157 B: $ 0.458908
H: $ 0.459		$ 0.05995 (0%) $ 0.05995
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
NEO

NEO

NEO/USDT

$ 147 B: $ 15.29
H: $ 15.29		$ 4.431 (0%) $ 4.431
DASH

Dash

DASH/USD

$ 139 B: $ 31.84
H: $ 31.84		$ 41.57 (0%) $ 41.57
BAT

Basic Attention Token

BAT/EUR

$ 123 B: $ 0.354277
H: $ 0.354277		$ 0.179151 (0.13%) $ 0.178923
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.878 (0%) $ 4.878
NEO

NEO

NEO/GBP

$ 112 B: $ 19.91
H: $ 19.91		$ 7.1891 (0.28%) $ 7.1688
LTC

Litecoin

LTC/EUR

$ 106 B: $ 88.28
H: $ 88.28		$ 81.53 (0.13%) $ 81.43
ATOM

Cosmos

ATOM/GBP

$ 99 B: $ 13.07
H: $ 13.07		$ 2.3891 (0.28%) $ 2.3824
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
COMP

Compound

COMP/USDT

$ 99 B: $ 55.94
H: $ 55.95		$ 32.02 (0%) $ 32.02
XTZ

Tezos

XTZ/USD

$ 95 B: $ 0.9322
H: $ 0.9322		$ 0.4988 (0%) $ 0.4988
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ADA

Cardano

ADA/GBP

$ 82 B: $ 0.47915
H: $ 0.47915		$ 0.618938 (0.28%) $ 0.61719
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
TRX

Tron

TRX/USDT

$ 81 B: $ 0.118686
H: $ 0.11871		$ 0.28485 (-0.35%) $ 0.28585
ZIL

Zilliqa

ZIL/USD

$ 78 B: $ 0.02338
H: $ 0.02338		$ 0.006108 (0%) $ 0.006108
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
XLM

Stellar

XLM/USDT

$ 65 B: $ 0.108978
H: $ 0.109		$ 0.21735 (0%) $ 0.21735
LTC

Litecoin

LTC/BTC

$ 63 B: $ 81.46
H: $ 83.17		$ 79.00 (-2.46%) $ 80.99
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 61 B: $ 68,688.53
H: $ 70,127.05		$ 87,179.03 (-2.46%) $ 89,373.97
ETH

Ethereum

ETH/BTC

$ 59 B: $ 3,824.04
H: $ 3,904.12		$ 2,951.52 (-2.46%) $ 3,025.83
DOGE

Dogecoin

DOGE/USD

$ 58 B: $ 0.158
H: $ 0.158		$ 0.13238 (7.28%) $ 0.1234
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
XTZ

Tezos

XTZ/GBP

$ 52 B: $ 1.1628
H: $ 1.1628		$ 0.518479 (0.28%) $ 0.517014
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USDT

$ 46 B: $ 0.024005
H: $ 0.02401		$ 0.004608 (0%) $ 0.004608
BNB

Binance Coin

BNB/USD

$ 45 B: $ 599.60
H: $ 599.60		$ 893.20 (0%) $ 893.20
SUSHI

SushiSwap

SUSHI/USD

$ 44 B: $ 1.19
H: $ 1.19		$ 0.57 (0%) $ 0.57
XLM

Stellar

XLM/USD

$ 44 B: $ 0.107
H: $ 0.107		$ 0.21821 (-2.68%) $ 0.22421