CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 220.832K
Nb. Paires
886
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.254K B: $ 1.0338
H: $ 1.0403		$ 0.998909 (0.14%) $ 0.997525
USDT

Tether

USDT/EUR

$ 35.175K B: $ 1.0461
H: $ 1.0517		$ 0.999043 (0.01%) $ 0.998946
ETH

Ethereum

ETH/USD

$ 24.124K B: $ 3,736.11
H: $ 3,840.00		$ 1,592.00 (0.54%) $ 1,583.50
USDC

USD Coin

USDC/EUR

$ 21.792K B: $ 1.0466
H: $ 1.0503		$ 0.999499 (0.01%) $ 0.999402
BTC

Bitcoin

BTC/USD

$ 20.981K B: $ 68,654.20
H: $ 70,092.00		$ 59,905.00 (-0.04%) $ 59,930.00
XRP

Ripple

XRP/USDT

$ 15.051K B: $ 0.517896
H: $ 0.52339		$ 1.0558 (0.9%) $ 1.0464
BTC

Bitcoin

BTC/USDT

$ 14.237K B: $ 69,886.02
H: $ 70,100.00		$ 58,965.60 (0%) $ 58,965.60
TRX

Tron

TRX/GBP

$ 5.384K B: $ 0.141244
H: $ 0.141244		$ 0.337256 (0.24%) $ 0.336432
XLM

Stellar

XLM/EUR

$ 4.042K B: $ 0.109755
H: $ 0.109766		$ 0.173975 (0.12%) $ 0.17376
BTC

Bitcoin

BTC/GBP

$ 3.246K B: $ 69,824.27
H: $ 69,824.27		$ 61,854.83 (0.24%) $ 61,703.75
TRX

Tron

TRX/EUR

$ 2.996K B: $ 0.129968
H: $ 0.129968		$ 0.320144 (0.12%) $ 0.319748
HOLO

Holo

HOT/USDT

$ 2.098K B: $ 0.004174
H: $ 0.004175		$ 0.003648 (0%) $ 0.003648
BCH

Bitcoin Cash

BCH/USD

$ 1.718K B: $ 469.93
H: $ 469.93		$ 181.37 (0%) $ 181.37
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
BCH

Bitcoin Cash

BCH/BTC

$ 1.236K B: $ 466.92
H: $ 476.70		$ 393.52 (-0.04%) $ 393.68
XRP

Ripple

XRP/EUR

$ 1.132K B: $ 0.546709
H: $ 0.546709		$ 1.0488 (0.12%) $ 1.0475
SOL

Solana

SOL/USD

$ 1.106K B: $ 165.10
H: $ 165.10		$ 73.74 (1.29%) $ 72.80
XRP

Ripple

XRP/USD

$ 1.050K B: $ 0.509
H: $ 0.509		$ 1.05 (-0.1%) $ 1.051
BCH

Bitcoin Cash

BCH/GBP

$ 1,000 B: $ 484.03
H: $ 484.03		$ 623.42 (0.24%) $ 621.90
NEO

NEO

NEO/USD

$ 972 B: $ 14.84
H: $ 14.84		$ 2.2029 (0%) $ 2.2029
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
ADA

Cardano

ADA/EUR

$ 688 B: $ 0.478829
H: $ 0.478829		$ 0.144858 (0.12%) $ 0.144679
BCH

Bitcoin Cash

BCH/USDT

$ 626 B: $ 503.49
H: $ 503.59		$ 201.96 (10.73%) $ 182.38
LINK

ChainLink

LINK/USDT

$ 621 B: $ 18.20
H: $ 18.21		$ 7.2702 (0%) $ 7.2702
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
XRP

Ripple

XRP/BTC

$ 613 B: $ 0.527951
H: $ 0.539007		$ 1.0783 (-0.04%) $ 1.0787
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 514 B: $ 0.000023
H: $ 0.0000246		$ 0.00000408 (0%) $ 0.00000408
BAT

Basic Attention Token

BAT/USD

$ 511 B: $ 0.2479
H: $ 0.2479		$ 0.082618 (0%) $ 0.082618
LINK

ChainLink

LINK/GBP

$ 489 B: $ 15.44
H: $ 15.44		$ 9.6107 (0.24%) $ 9.5873
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.587647 (0%) $ 0.587647
BTC

Bitcoin

BTC/EUR

$ 421 B: $ 72,508.45
H: $ 72,508.45		$ 59,340.64 (0.12%) $ 59,267.25
AAVE

Aave

AAVE/USD

$ 421 B: $ 101.57
H: $ 101.57		$ 93.57 (0%) $ 93.57
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
LTC

Litecoin

LTC/USDT

$ 383 B: $ 82.03
H: $ 82.05		$ 42.48 (0%) $ 42.48
ETH

Ethereum

ETH/GBP

$ 357 B: $ 3,990.52
H: $ 3,990.52		$ 2,281.21 (0.24%) $ 2,275.63
BCH

Bitcoin Cash

BCH/EUR

$ 324 B: $ 479.89
H: $ 479.89		$ 407.06 (0.12%) $ 406.56
XRP

Ripple

XRP/GBP

$ 308 B: $ 0.529815
H: $ 0.529815		$ 1.0266 (0.24%) $ 1.024
ADA

Cardano

ADA/USDT

$ 298 B: $ 0.44991
H: $ 0.45		$ 0.149139 (0%) $ 0.149139
LTC

Litecoin

LTC/GBP

$ 280 B: $ 93.08
H: $ 93.08		$ 43.46 (0.24%) $ 43.35
ETH

Ethereum

ETH/EUR

$ 262 B: $ 4,012.98
H: $ 4,012.98		$ 1,550.50 (0.12%) $ 1,548.58
XLM

Stellar

XLM/BTC

$ 256 B: $ 0.138681
H: $ 0.141586		$ 0.121008 (-0.04%) $ 0.121059
TRX

Tron

TRX/USD

$ 252 B: $ 0.117313
H: $ 0.117313		$ 0.323637 (0%) $ 0.323637
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 205 B: $ 17.27
H: $ 17.27		$ 8.2049 (0.12%) $ 8.1947
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.0975 (0%) $ 4.0975
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 0.9994 (0%) $ 0.9994
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 177 B: $ 1.1287
H: $ 1.1287		$ 0.350173 (0.12%) $ 0.349739
ONG

ONG

ONG/BTC

$ 174 B: $ 0.619261
H: $ 0.63223		$ 0.540343 (-0.04%) $ 0.540569
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,047.57 (0%) $ 4,047.57
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.734 (0%) $ 9.734
DASH

Dash

DASH/USDT

$ 163 B: $ 29.07
H: $ 29.08		$ 32.50 (-0.77%) $ 32.75
ATOM

Cosmos

ATOM/EUR

$ 162 B: $ 8.3909
H: $ 8.3909		$ 1.6167 (0.12%) $ 1.6147
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8082 (0%) $ 4.8082
ZRX

0x

ZRX/USD

$ 127 B: $ 0.52271
H: $ 0.52271		$ 0.079385 (0%) $ 0.079385
BAT

Basic Attention Token

BAT/USDT

$ 126 B: $ 0.224855
H: $ 0.2249		$ 0.082217 (-0.54%) $ 0.082665
BAT

Basic Attention Token

BAT/EUR

$ 120 B: $ 0.343161
H: $ 0.343161		$ 0.17353 (0.12%) $ 0.173315
ATOM

Cosmos

ATOM/USD

$ 116 B: $ 8.42
H: $ 8.42		$ 1.55 (-2.32%) $ 1.5868
DASH

Dash

DASH/EUR

$ 113 B: $ 31.18
H: $ 31.18		$ 32.95 (0.12%) $ 32.91
DASH

Dash

DASH/USD

$ 112 B: $ 31.84
H: $ 31.84		$ 33.63 (0%) $ 33.63
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8751 (0%) $ 4.8751
ONT

Ontology

ONT/USDT

$ 111 B: $ 0.458908
H: $ 0.459		$ 0.042424 (0%) $ 0.042424
DASH

Dash

DASH/BTC

$ 109 B: $ 32.20
H: $ 32.87		$ 32.95 (-0.04%) $ 32.97
ADA

Cardano

ADA/USD

$ 104 B: $ 0.4452
H: $ 0.4452		$ 0.141971 (0%) $ 0.141971
ZRX

0x

ZRX/USDT

$ 102 B: $ 0.5519
H: $ 0.55201		$ 0.077783 (0%) $ 0.077783
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
ICP

Internet Computer

ICP/USD

$ 98 B: $ 12.07
H: $ 12.07		$ 2.1561 (-1.37%) $ 2.1861
TRX

Tron

TRX/USDT

$ 92 B: $ 0.118686
H: $ 0.11871		$ 0.321797 (-0.44%) $ 0.323216
NEO

NEO

NEO/USDT

$ 87 B: $ 15.29
H: $ 15.29		$ 2.6274 (0%) $ 2.6274
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 B: $ 12.82
H: $ 12.82		$ 2.0313 (0.24%) $ 2.0263
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0108 (0%) $ 2.0108
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.869478 (0%) $ 0.869478
XTZ

Tezos

XTZ/USDT

$ 69 B: $ 0.919816
H: $ 0.92		$ 0.214941 (0%) $ 0.214941
XLM

Stellar

XLM/USDT

$ 58 B: $ 0.108978
H: $ 0.109		$ 0.192424 (0%) $ 0.192424
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
LTC

Litecoin

LTC/EUR

$ 56 B: $ 85.51
H: $ 85.51		$ 42.75 (0.12%) $ 42.70
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
COMP

Compound

COMP/USDT

$ 48 B: $ 55.94
H: $ 55.95		$ 15.57 (0%) $ 15.57
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 42 B: $ 68,688.53
H: $ 70,127.05		$ 59,761.83 (-0.04%) $ 59,786.77
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
XTZ

Tezos

XTZ/USD

$ 39 B: $ 0.9322
H: $ 0.9322		$ 0.20673 (0%) $ 0.20673
NEO

NEO

NEO/GBP

$ 39 B: $ 19.53
H: $ 19.53		$ 2.511 (0.24%) $ 2.5048
ZIL

Zilliqa

ZIL/USD

$ 37 B: $ 0.02338
H: $ 0.02338		$ 0.002923 (0%) $ 0.002923
DOGE

Dogecoin

DOGE/USD

$ 37 B: $ 0.158
H: $ 0.158		$ 0.0833 (0%) $ 0.0833
XLM

Stellar

XLM/USD

$ 35 B: $ 0.107
H: $ 0.107		$ 0.17499 (0%) $ 0.17499
XTZ

Tezos

XTZ/GBP

$ 35 B: $ 1.1405
H: $ 1.1405		$ 0.344188 (0.24%) $ 0.343347
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 B: $ 1.0448
H: $ 1.045		$ 0.179892 (0%) $ 0.179892
LTC

Litecoin

LTC/BTC

$ 33 B: $ 81.46
H: $ 83.17		$ 41.67 (-0.04%) $ 41.69
ETH

Ethereum

ETH/BTC

$ 32 B: $ 3,824.04
H: $ 3,904.12		$ 1,595.63 (-0.04%) $ 1,596.30
GLM

Golem

GLM/USDT

$ 30 B: $ 0.44991
H: $ 0.45		$ 0.301019 (0%) $ 0.301019
ZIL

Zilliqa

ZIL/USDT

$ 30 B: $ 0.024005
H: $ 0.02401		$ 0.002976 (0%) $ 0.002976