CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 248.967K
Nb. Paires
825
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.218K B: $ 1.0525
H: $ 1.0591		$ 0.998114 (-0.38%) $ 1.0019
USDT

Tether

USDT/EUR

$ 35.225K B: $ 1.0837
H: $ 1.0895		$ 1.0005 (0.14%) $ 0.999076
ETH

Ethereum

ETH/USD

$ 29.072K B: $ 3,736.11
H: $ 3,840.00		$ 1,918.50 (-3.57%) $ 1,989.50
BTC

Bitcoin

BTC/USD

$ 22.891K B: $ 68,654.20
H: $ 70,092.00		$ 65,358.50 (-2.19%) $ 66,821.00
USDC

USD Coin

USDC/EUR

$ 21.841K B: $ 1.0842
H: $ 1.0881		$ 1.0018 (0.32%) $ 0.998605
XRP

Ripple

XRP/USDT

$ 19.295K B: $ 0.517896
H: $ 0.52339		$ 1.3535 (-6.07%) $ 1.4409
BTC

Bitcoin

BTC/USDT

$ 15.938K B: $ 69,886.02
H: $ 70,100.00		$ 66,013.20 (-1.16%) $ 66,788.46
TRX

Tron

TRX/GBP

$ 4.706K B: $ 0.143798
H: $ 0.143798		$ 0.294815 (-0.61%) $ 0.296612
BTC

Bitcoin

BTC/GBP

$ 4.558K B: $ 71,086.73
H: $ 71,086.73		$ 86,860.47 (-0.61%) $ 87,390.11
BCH

Bitcoin Cash

BCH/USD

$ 4.547K B: $ 469.93
H: $ 469.93		$ 480.00 (0%) $ 480.00
FUN

FunFair

FUN/USD

$ 4.295K B: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) $ 0.01689
XLM

Stellar

XLM/EUR

$ 3.515K B: $ 0.113699
H: $ 0.113711		$ 0.151291 (0.29%) $ 0.150851
TRX

Tron

TRX/EUR

$ 2.653K B: $ 0.134639
H: $ 0.134639		$ 0.283451 (0.29%) $ 0.282625
NEO

NEO

NEO/USD

$ 2.130K B: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
HOLO

Holo

HOT/USDT

$ 2.100K B: $ 0.004174
H: $ 0.004175		$ 0.003651 (0%) $ 0.003651
BAT

Basic Attention Token

BAT/USD

$ 1.788K B: $ 0.2479
H: $ 0.2479		$ 0.28929 (0%) $ 0.28929
BCH

Bitcoin Cash

BCH/BTC

$ 1.727K B: $ 466.92
H: $ 476.70		$ 549.60 (-2.19%) $ 561.90
BCH

Bitcoin Cash

BCH/USDT

$ 1.548K B: $ 503.49
H: $ 503.59		$ 499.32 (0%) $ 499.32
XRP

Ripple

XRP/EUR

$ 1.462K B: $ 0.566356
H: $ 0.566356		$ 1.3541 (0.29%) $ 1.3501
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.371K B: $ 0.509
H: $ 0.509		$ 1.3707 (-2.12%) $ 1.4004
ADA

Cardano

ADA/EUR

$ 1.306K B: $ 0.496037
H: $ 0.496037		$ 0.274957 (0.29%) $ 0.274156
SOL

Solana

SOL/USD

$ 1.222K B: $ 165.10
H: $ 165.10		$ 81.45 (-4.23%) $ 85.05
BCH

Bitcoin Cash

BCH/GBP

$ 1.018K B: $ 492.78
H: $ 492.78		$ 634.69 (-0.61%) $ 638.56
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
XRP

Ripple

XRP/BTC

$ 780 B: $ 0.527951
H: $ 0.539007		$ 1.3712 (-2.19%) $ 1.4019
SHIB

SHIBA INU

SHIB/USD

$ 779 B: $ 0.000023
H: $ 0.0000246		$ 0.00000619 (0%) $ 0.00000619
LINK

ChainLink

LINK/USDT

$ 776 B: $ 18.20
H: $ 18.21		$ 9.0788 (-1.63%) $ 9.2288
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
LINK

ChainLink

LINK/GBP

$ 681 B: $ 15.72
H: $ 15.72		$ 13.38 (-0.61%) $ 13.46
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
ADA

Cardano

ADA/USDT

$ 571 B: $ 0.44991
H: $ 0.45		$ 0.285746 (-1.69%) $ 0.290649
LTC

Litecoin

LTC/USDT

$ 505 B: $ 82.03
H: $ 82.05		$ 56.06 (9.26%) $ 51.31
BTC

Bitcoin

BTC/EUR

$ 486 B: $ 75,114.14
H: $ 75,114.14		$ 68,488.51 (0.29%) $ 68,289.02
ETH

Ethereum

ETH/GBP

$ 464 B: $ 4,062.67
H: $ 4,062.67		$ 2,960.27 (-0.61%) $ 2,978.32
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588118 (0%) $ 0.588118
ETH

Ethereum

ETH/EUR

$ 429 B: $ 4,157.19
H: $ 4,157.19		$ 2,539.24 (0.29%) $ 2,531.84
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 407 B: $ 0.539394
H: $ 0.539394		$ 1.3571 (-0.61%) $ 1.3653
BCH

Bitcoin Cash

BCH/EUR

$ 407 B: $ 497.14
H: $ 497.14		$ 511.53 (0.29%) $ 510.04
LTC

Litecoin

LTC/GBP

$ 363 B: $ 94.76
H: $ 94.76		$ 56.21 (-0.61%) $ 56.56
DASH

Dash

DASH/EUR

$ 287 B: $ 32.30
H: $ 32.30		$ 83.81 (0.29%) $ 83.57
XTZ

Tezos

XTZ/EUR

$ 280 B: $ 1.1692
H: $ 1.1692		$ 0.555089 (0.29%) $ 0.553472
XLM

Stellar

XLM/BTC

$ 279 B: $ 0.138681
H: $ 0.141586		$ 0.132024 (-2.19%) $ 0.134978
TRX

Tron

TRX/USD

$ 242 B: $ 0.117313
H: $ 0.117313		$ 0.31 (0%) $ 0.31
ATOM

Cosmos

ATOM/EUR

$ 238 B: $ 8.6925
H: $ 8.6925		$ 2.3786 (0.29%) $ 2.3717
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.00 (0%) $ 1.00
LINK

ChainLink

LINK/EUR

$ 209 B: $ 17.89
H: $ 17.89		$ 8.3748 (0.29%) $ 8.3504
ZRX

0x

ZRX/USD

$ 205 B: $ 0.52271
H: $ 0.52271		$ 0.12815 (0%) $ 0.12815
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1008 (0%) $ 4.1008
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0002 (0%) $ 1.0002
ADA

Cardano

ADA/USD

$ 193 B: $ 0.4452
H: $ 0.4452		$ 0.262274 (0%) $ 0.262274
ONG

ONG

ONG/BTC

$ 190 B: $ 0.619261
H: $ 0.63223		$ 0.589534 (-2.19%) $ 0.602725
BAT

Basic Attention Token

BAT/USDT

$ 184 B: $ 0.224855
H: $ 0.2249		$ 0.119724 (0%) $ 0.119724
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
XTZ

Tezos

XTZ/USDT

$ 181 B: $ 0.919816
H: $ 0.92		$ 0.564213 (0%) $ 0.564213
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
DASH

Dash

DASH/USDT

$ 175 B: $ 29.07
H: $ 29.08		$ 35.10 (0%) $ 35.10
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,050.81 (0%) $ 4,050.81
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7417 (0%) $ 9.7417
ATOM

Cosmos

ATOM/USD

$ 161 B: $ 8.42
H: $ 8.42		$ 2.1499 (0%) $ 2.1499
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8121 (0%) $ 4.8121
NEO

NEO

NEO/USDT

$ 147 B: $ 15.29
H: $ 15.29		$ 4.4319 (0%) $ 4.4319
ZRX

0x

ZRX/USDT

$ 145 B: $ 0.5519
H: $ 0.55201		$ 0.110249 (0%) $ 0.110249
DASH

Dash

DASH/USD

$ 139 B: $ 31.84
H: $ 31.84		$ 41.57 (0%) $ 41.57
BAT

Basic Attention Token

BAT/EUR

$ 124 B: $ 0.355493
H: $ 0.355493		$ 0.179766 (0.29%) $ 0.179242
ONT

Ontology

ONT/USDT

$ 114 B: $ 0.458908
H: $ 0.459		$ 0.043309 (0%) $ 0.043309
ICP

Internet Computer

ICP/USD

$ 113 B: $ 12.07
H: $ 12.07		$ 2.485 (0%) $ 2.485
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.879 (0%) $ 4.879
ATOM

Cosmos

ATOM/GBP

$ 99 B: $ 13.05
H: $ 13.05		$ 2.3856 (-0.61%) $ 2.4001
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
XTZ

Tezos

XTZ/USD

$ 95 B: $ 0.9322
H: $ 0.9322		$ 0.4988 (0%) $ 0.4988
DASH

Dash

DASH/BTC

$ 92 B: $ 32.20
H: $ 32.87		$ 27.71 (-2.19%) $ 28.33
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0124 (0%) $ 2.0124
TRX

Tron

TRX/USDT

$ 81 B: $ 0.118686
H: $ 0.11871		$ 0.284587 (-0.5%) $ 0.286007
LTC

Litecoin

LTC/EUR

$ 78 B: $ 88.58
H: $ 88.58		$ 60.23 (0.29%) $ 60.06
COMP

Compound

COMP/USDT

$ 74 B: $ 55.94
H: $ 55.95		$ 23.93 (0%) $ 23.93
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870174 (0%) $ 0.870174
ZIL

Zilliqa

ZIL/USD

$ 61 B: $ 0.02338
H: $ 0.02338		$ 0.00479 (0%) $ 0.00479
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
XTZ

Tezos

XTZ/GBP

$ 52 B: $ 1.1611
H: $ 1.1611		$ 0.51771 (-0.61%) $ 0.520867
NEO

NEO

NEO/GBP

$ 49 B: $ 19.88
H: $ 19.88		$ 3.1803 (-0.61%) $ 3.1997
DOT

Polkadot

DOT/USD

$ 49 B: $ 6.92
H: $ 6.92		$ 2.20 (0%) $ 2.20
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
XLM

Stellar

XLM/USDT

$ 48 B: $ 0.108978
H: $ 0.109		$ 0.159462 (-2.63%) $ 0.163763
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 46 B: $ 68,688.53
H: $ 70,127.05		$ 65,208.18 (-2.19%) $ 66,667.31
DOGE

Dogecoin

DOGE/USD

$ 45 B: $ 0.158
H: $ 0.158		$ 0.1031 (0%) $ 0.1031
BNB

Binance Coin

BNB/USD

$ 45 B: $ 599.60
H: $ 599.60		$ 893.20 (0%) $ 893.20
ETH

Ethereum

ETH/BTC

$ 44 B: $ 3,824.04
H: $ 3,904.12		$ 2,190.88 (-2.19%) $ 2,239.91
ZIL

Zilliqa

ZIL/USDT

$ 41 B: $ 0.024005
H: $ 0.02401		$ 0.004056 (0%) $ 0.004056
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
LTC

Litecoin

LTC/BTC

$ 39 B: $ 81.46
H: $ 83.17		$ 48.86 (-2.19%) $ 49.96
ADA

Cardano

ADA/GBP

$ 36 B: $ 0.47844
H: $ 0.47844		$ 0.271648 (-0.61%) $ 0.273305
XLM

Stellar

XLM/USD

$ 36 B: $ 0.107
H: $ 0.107		$ 0.17961 (0%) $ 0.17961