CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 186.541K
Nb. Paires
871
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.294K B: $ 1.0519
H: $ 1.0585		$ 0.999794 (0.09%) $ 0.998868
USDT

Tether

USDT/EUR

$ 35.180K B: $ 1.0675
H: $ 1.0732		$ 0.999176 (0.12%) $ 0.99794
USDC

USD Coin

USDC/EUR

$ 21.800K B: $ 1.0679
H: $ 1.0718		$ 0.999874 (0.19%) $ 0.99794
XRP

Ripple

XRP/USDT

$ 18.722K B: $ 0.517896
H: $ 0.52339		$ 1.3133 (-1.84%) $ 1.3379
BTC

Bitcoin

BTC/USDT

$ 17.196K B: $ 69,886.02
H: $ 70,100.00		$ 71,221.50 (-6.26%) $ 75,981.60
TRX

Tron

TRX/GBP

$ 5.478K B: $ 0.14371
H: $ 0.14371		$ 0.343144 (0.07%) $ 0.342919
BTC

Bitcoin

BTC/GBP

$ 4.555K B: $ 71,043.41
H: $ 71,043.41		$ 86,807.54 (0.07%) $ 86,750.46
XLM

Stellar

XLM/EUR

$ 3.667K B: $ 0.111993
H: $ 0.112004		$ 0.157874 (-0.06%) $ 0.157973
TRX

Tron

TRX/EUR

$ 3.252K B: $ 0.132618
H: $ 0.132618		$ 0.34745 (-0.06%) $ 0.347668
HOLO

Holo

HOT/USDT

$ 2.098K B: $ 0.004174
H: $ 0.004175		$ 0.003649 (0%) $ 0.003649
BCH

Bitcoin Cash

BCH/BTC

$ 1.464K B: $ 482.39
H: $ 482.39		$ 465.94 (-3.5%) $ 482.82
XRP

Ripple

XRP/EUR

$ 1.450K B: $ 0.557858
H: $ 0.557858		$ 1.3434 (-0.06%) $ 1.3442
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
XRP

Ripple

XRP/USD

$ 1.345K B: $ 0.509
H: $ 0.509		$ 1.345 (0%) $ 1.345
BCH

Bitcoin Cash

BCH/USDT

$ 1.320K B: $ 503.49
H: $ 503.59		$ 425.92 (0%) $ 425.92
NEO

NEO

NEO/USD

$ 1.277K B: $ 14.84
H: $ 14.84		$ 2.8949 (0%) $ 2.8949
SOL

Solana

SOL/USD

$ 1.235K B: $ 165.10
H: $ 165.10		$ 82.31 (0%) $ 82.31
ADA

Cardano

ADA/EUR

$ 1.097K B: $ 0.488594
H: $ 0.488594		$ 0.231002 (-0.06%) $ 0.231147
BCH

Bitcoin Cash

BCH/GBP

$ 1.017K B: $ 492.48
H: $ 492.48		$ 634.31 (0.07%) $ 633.89
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
LINK

ChainLink

LINK/USDT

$ 768 B: $ 18.20
H: $ 18.21		$ 8.9891 (-7.69%) $ 9.7377
XRP

Ripple

XRP/BTC

$ 716 B: $ 0.545447
H: $ 0.545447		$ 1.2583 (-3.5%) $ 1.3039
BAT

Basic Attention Token

BAT/USD

$ 701 B: $ 0.2479
H: $ 0.2479		$ 0.113415 (14.26%) $ 0.099259
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
SHIB

SHIBA INU

SHIB/USD

$ 671 B: $ 0.000023
H: $ 0.0000246		$ 0.00000533 (0%) $ 0.00000533
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BTC

Bitcoin

BTC/EUR

$ 535 B: $ 73,987.15
H: $ 73,987.15		$ 75,319.85 (-0.06%) $ 75,367.12
LINK

ChainLink

LINK/GBP

$ 498 B: $ 15.71
H: $ 15.71		$ 9.7785 (0.07%) $ 9.7721
LTC

Litecoin

LTC/USDT

$ 456 B: $ 82.03
H: $ 82.05		$ 50.62 (-2.64%) $ 51.99
ADA

Cardano

ADA/USDT

$ 455 B: $ 0.44991
H: $ 0.45		$ 0.227398 (-2.86%) $ 0.234085
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.587765 (0%) $ 0.587765
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
XRP

Ripple

XRP/GBP

$ 411 B: $ 0.539065
H: $ 0.539065		$ 1.3699 (0.07%) $ 1.369
ETH

Ethereum

ETH/EUR

$ 389 B: $ 4,094.82
H: $ 4,094.82		$ 2,304.06 (-0.06%) $ 2,305.51
LTC

Litecoin

LTC/GBP

$ 365 B: $ 94.70
H: $ 94.70		$ 56.60 (0.07%) $ 56.56
ETH

Ethereum

ETH/GBP

$ 364 B: $ 4,060.19
H: $ 4,060.19		$ 2,321.04 (0.07%) $ 2,319.51
BCH

Bitcoin Cash

BCH/EUR

$ 330 B: $ 489.68
H: $ 489.68		$ 415.36 (-0.06%) $ 415.62
XLM

Stellar

XLM/BTC

$ 303 B: $ 0.143277
H: $ 0.143277		$ 0.143277 (-3.5%) $ 0.14847
TRX

Tron

TRX/USD

$ 273 B: $ 0.117313
H: $ 0.117313		$ 0.350645 (2.35%) $ 0.342588
LINK

ChainLink

LINK/EUR

$ 241 B: $ 17.62
H: $ 17.62		$ 9.653 (-0.06%) $ 9.6591
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
DASH

Dash

DASH/USDT

$ 215 B: $ 29.07
H: $ 29.08		$ 43.01 (0%) $ 43.01
ONG

ONG

ONG/BTC

$ 206 B: $ 0.639783
H: $ 0.639783		$ 0.639783 (-3.5%) $ 0.66297
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
ATOM

Cosmos

ATOM/EUR

$ 201 B: $ 8.562
H: $ 8.562		$ 2.0132 (-0.06%) $ 2.0145
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.0984 (0%) $ 4.0984
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 0.9996 (0%) $ 0.9996
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
XTZ

Tezos

XTZ/EUR

$ 180 B: $ 1.1517
H: $ 1.1517		$ 0.357314 (-0.06%) $ 0.357538
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
ZRX

0x

ZRX/USD

$ 174 B: $ 0.52271
H: $ 0.52271		$ 0.10864 (0%) $ 0.10864
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,048.38 (0%) $ 4,048.38
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
ONT

Ontology

ONT/USDT

$ 168 B: $ 0.458908
H: $ 0.459		$ 0.063979 (0%) $ 0.063979
ADA

Cardano

ADA/USD

$ 167 B: $ 0.4452
H: $ 0.4452		$ 0.22779 (-2.04%) $ 0.232529
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7359 (0%) $ 9.7359
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
BAT

Basic Attention Token

BAT/USDT

$ 152 B: $ 0.224855
H: $ 0.2249		$ 0.099274 (0%) $ 0.099274
ATOM

Cosmos

ATOM/USD

$ 152 B: $ 8.42
H: $ 8.42		$ 2.0258 (0%) $ 2.0258
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8092 (0%) $ 4.8092
ZRX

0x

ZRX/USDT

$ 143 B: $ 0.5519
H: $ 0.55201		$ 0.108801 (0%) $ 0.108801
BAT

Basic Attention Token

BAT/EUR

$ 122 B: $ 0.350159
H: $ 0.350159		$ 0.177069 (-0.06%) $ 0.17718
DASH

Dash

DASH/EUR

$ 116 B: $ 31.81
H: $ 31.81		$ 33.88 (-0.06%) $ 33.90
ICP

Internet Computer

ICP/USD

$ 113 B: $ 12.07
H: $ 12.07		$ 2.485 (0%) $ 2.485
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.876 (0%) $ 4.876
XTZ

Tezos

XTZ/USDT

$ 105 B: $ 0.919816
H: $ 0.92		$ 0.327139 (0%) $ 0.327139
TRX

Tron

TRX/USDT

$ 104 B: $ 0.118686
H: $ 0.11871		$ 0.364744 (0%) $ 0.364744
DASH

Dash

DASH/BTC

$ 100 B: $ 33.27
H: $ 33.27		$ 30.07 (-3.5%) $ 31.16
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
NEO

NEO

NEO/USDT

$ 87 B: $ 15.29
H: $ 15.29		$ 2.6279 (0%) $ 2.6279
ATOM

Cosmos

ATOM/GBP

$ 86 B: $ 13.04
H: $ 13.04		$ 2.0668 (0.07%) $ 2.0654
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0112 (0%) $ 2.0112
LTC

Litecoin

LTC/EUR

$ 76 B: $ 87.25
H: $ 87.25		$ 58.19 (-0.06%) $ 58.22
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
COMP

Compound

COMP/USDT

$ 72 B: $ 55.94
H: $ 55.95		$ 23.44 (0%) $ 23.44
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.869652 (0%) $ 0.869652
XTZ

Tezos

XTZ/USD

$ 66 B: $ 0.9322
H: $ 0.9322		$ 0.34841 (0%) $ 0.34841
XLM

Stellar

XLM/USDT

$ 63 B: $ 0.108978
H: $ 0.109		$ 0.209146 (0%) $ 0.209146
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
DOGE

Dogecoin

DOGE/USD

$ 50 B: $ 0.158
H: $ 0.158		$ 0.115 (0%) $ 0.115
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 49 B: $ 70,964.85
H: $ 70,964.85		$ 70,688.23 (-3.5%) $ 73,250.10
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 49 B: $ 0.02338
H: $ 0.02338		$ 0.003801 (0%) $ 0.003801
NEO

NEO

NEO/GBP

$ 42 B: $ 19.87
H: $ 19.87		$ 2.7307 (0.07%) $ 2.7289
LTC

Litecoin

LTC/BTC

$ 40 B: $ 84.16
H: $ 84.16		$ 49.56 (-3.5%) $ 51.36
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
ETH

Ethereum

ETH/BTC

$ 39 B: $ 3,950.77
H: $ 3,950.77		$ 1,944.03 (-3.5%) $ 2,014.49
ZIL

Zilliqa

ZIL/USDT

$ 38 B: $ 0.024005
H: $ 0.02401		$ 0.003758 (-3.5%) $ 0.003895
BNB

Binance Coin

BNB/USD

$ 36 B: $ 599.60
H: $ 599.60		$ 727.06 (0%) $ 727.06
XTZ

Tezos

XTZ/GBP

$ 35 B: $ 1.1604
H: $ 1.1604		$ 0.350197 (0.07%) $ 0.349967
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 B: $ 1.0448
H: $ 1.045		$ 0.179928 (0%) $ 0.179928
TRX

Tron

TRX/BTC

$ 32 B: $ 0.213497
H: $ 0.213497		$ 0.213497 (-3.5%) $ 0.221235
ADA

Cardano

ADA/GBP

$ 32 B: $ 0.478149
H: $ 0.478149		$ 0.239354 (0.07%) $ 0.239197
XLM

Stellar

XLM/USD

$ 30 B: $ 0.107
H: $ 0.107		$ 0.15115 (0%) $ 0.15115
GLM

Golem

GLM/USDT

$ 30 B: $ 0.44991
H: $ 0.45		$ 0.30108 (0%) $ 0.30108
DOT

Polkadot

DOT/USD

$ 28 B: $ 6.92
H: $ 6.92		$ 1.2517 (0%) $ 1.2517