CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 253.584K
Nb. Paires
840
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.225K B: $ 1.037
H: $ 1.0435		$ 0.998275 (-0.36%) $ 1.0019
USDT

Tether

USDT/EUR

$ 35.203K B: $ 1.048
H: $ 1.0536		$ 0.999847 (0.02%) $ 0.999598
ETH

Ethereum

ETH/USD

$ 31.883K B: $ 3,736.11
H: $ 3,840.00		$ 2,104.00 (1.52%) $ 2,072.50
BTC

Bitcoin

BTC/USD

$ 24.941K B: $ 68,654.20
H: $ 70,092.00		$ 71,210.60 (0.97%) $ 70,523.10
USDC

USD Coin

USDC/EUR

$ 21.792K B: $ 1.0485
H: $ 1.0523		$ 0.999504 (0.09%) $ 0.998562
XRP

Ripple

XRP/USDT

$ 19.984K B: $ 0.517896
H: $ 0.52339		$ 1.4018 (1.71%) $ 1.3782
BTC

Bitcoin

BTC/USDT

$ 16.063K B: $ 69,886.02
H: $ 70,100.00		$ 66,530.00 (0%) $ 66,530.00
TRX

Tron

TRX/GBP

$ 4.637K B: $ 0.14168
H: $ 0.14168		$ 0.290472 (-0.93%) $ 0.293196
BTC

Bitcoin

BTC/GBP

$ 4.491K B: $ 70,039.68
H: $ 70,039.68		$ 85,581.08 (-0.93%) $ 86,383.47
BCH

Bitcoin Cash

BCH/USD

$ 4.318K B: $ 469.93
H: $ 469.93		$ 455.73 (0%) $ 455.73
FUN

FunFair

FUN/USD

$ 4.295K B: $ 0.00509
H: $ 0.00509		$ 0.01689 (0%) $ 0.01689
XLM

Stellar

XLM/EUR

$ 3.573K B: $ 0.109956
H: $ 0.109967		$ 0.153803 (-0.77%) $ 0.155004
TRX

Tron

TRX/EUR

$ 2.566K B: $ 0.130206
H: $ 0.130206		$ 0.27412 (-0.77%) $ 0.27626
NEO

NEO

NEO/USD

$ 2.130K B: $ 14.84
H: $ 14.84		$ 4.8281 (0%) $ 4.8281
HOLO

Holo

HOT/USDT

$ 2.099K B: $ 0.004174
H: $ 0.004175		$ 0.00365 (0%) $ 0.00365
BAT

Basic Attention Token

BAT/USD

$ 1.788K B: $ 0.2479
H: $ 0.2479		$ 0.28929 (0%) $ 0.28929
BCH

Bitcoin Cash

BCH/BTC

$ 1.461K B: $ 466.92
H: $ 476.70		$ 464.93 (0.97%) $ 460.45
XRP

Ripple

XRP/EUR

$ 1.454K B: $ 0.547711
H: $ 0.547711		$ 1.3472 (-0.77%) $ 1.3577
BCH

Bitcoin Cash

BCH/USDT

$ 1.432K B: $ 503.49
H: $ 503.59		$ 461.82 (0.96%) $ 457.43
XRP

Ripple

XRP/USD

$ 1.409K B: $ 0.509
H: $ 0.509		$ 1.4086 (2.45%) $ 1.375
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.333K B: $ 165.10
H: $ 165.10		$ 88.85 (2.54%) $ 86.65
ADA

Cardano

ADA/EUR

$ 1.192K B: $ 0.479707
H: $ 0.479707		$ 0.250922 (-0.77%) $ 0.252882
BCH

Bitcoin Cash

BCH/GBP

$ 1.003K B: $ 485.52
H: $ 485.52		$ 625.35 (-0.93%) $ 631.21
XRP

Ripple

XRP/BTC

$ 850 B: $ 0.527951
H: $ 0.539007		$ 1.494 (0.97%) $ 1.4796
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
LINK

ChainLink

LINK/USDT

$ 772 B: $ 18.20
H: $ 18.21		$ 9.033 (0%) $ 9.033
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) $ 151.89
SHIB

SHIBA INU

SHIB/USD

$ 676 B: $ 0.000023
H: $ 0.0000246		$ 0.00000537 (0%) $ 0.00000537
LINK

ChainLink

LINK/GBP

$ 671 B: $ 15.48
H: $ 15.48		$ 13.18 (-0.93%) $ 13.30
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
ADA

Cardano

ADA/USDT

$ 519 B: $ 0.44991
H: $ 0.45		$ 0.259621 (0%) $ 0.259621
LTC

Litecoin

LTC/USDT

$ 489 B: $ 82.03
H: $ 82.05		$ 54.27 (0%) $ 54.27
BTC

Bitcoin

BTC/EUR

$ 470 B: $ 72,641.38
H: $ 72,641.38		$ 66,233.86 (-0.77%) $ 66,751.13
ETH

Ethereum

ETH/GBP

$ 457 B: $ 4,002.83
H: $ 4,002.83		$ 2,916.67 (-0.93%) $ 2,944.01
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588 (0%) $ 0.588
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ETH

Ethereum

ETH/EUR

$ 415 B: $ 4,020.33
H: $ 4,020.33		$ 2,455.64 (-0.77%) $ 2,474.82
XRP

Ripple

XRP/GBP

$ 413 B: $ 0.531449
H: $ 0.531449		$ 1.3769 (-0.93%) $ 1.3898
BCH

Bitcoin Cash

BCH/EUR

$ 356 B: $ 480.77
H: $ 480.77		$ 447.29 (-0.77%) $ 450.79
LTC

Litecoin

LTC/GBP

$ 345 B: $ 93.37
H: $ 93.37		$ 53.52 (-0.93%) $ 54.02
XLM

Stellar

XLM/BTC

$ 304 B: $ 0.138681
H: $ 0.141586		$ 0.143845 (0.97%) $ 0.142457
DASH

Dash

DASH/EUR

$ 277 B: $ 31.23
H: $ 31.23		$ 81.05 (-0.77%) $ 81.69
XTZ

Tezos

XTZ/EUR

$ 271 B: $ 1.1307
H: $ 1.1307		$ 0.536815 (-0.77%) $ 0.541008
TRX

Tron

TRX/USD

$ 242 B: $ 0.117313
H: $ 0.117313		$ 0.31 (0%) $ 0.31
ATOM

Cosmos

ATOM/EUR

$ 230 B: $ 8.4063
H: $ 8.4063		$ 2.3003 (-0.77%) $ 2.3183
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) $ 1.0002
LINK

ChainLink

LINK/EUR

$ 224 B: $ 17.30
H: $ 17.30		$ 8.9443 (-0.77%) $ 9.0141
ADA

Cardano

ADA/USD

$ 210 B: $ 0.4452
H: $ 0.4452		$ 0.286 (0%) $ 0.286
ONG

ONG

ONG/BTC

$ 207 B: $ 0.619261
H: $ 0.63223		$ 0.64232 (0.97%) $ 0.636118
ZRX

0x

ZRX/USD

$ 205 B: $ 0.52271
H: $ 0.52271		$ 0.12815 (0%) $ 0.12815
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.10 (0%) $ 4.10
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.00 (0%) $ 1.00
BAT

Basic Attention Token

BAT/USDT

$ 184 B: $ 0.224855
H: $ 0.2249		$ 0.1197 (0%) $ 0.1197
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) $ 0.1017
XTZ

Tezos

XTZ/USDT

$ 181 B: $ 0.919816
H: $ 0.92		$ 0.5641 (0%) $ 0.5641
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
DASH

Dash

DASH/USDT

$ 175 B: $ 29.07
H: $ 29.08		$ 35.09 (0%) $ 35.09
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (0%) $ 4,050.00
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7398 (0%) $ 9.7398
ATOM

Cosmos

ATOM/USD

$ 161 B: $ 8.42
H: $ 8.42		$ 2.1499 (0%) $ 2.1499
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8111 (0%) $ 4.8111
ZRX

0x

ZRX/USDT

$ 145 B: $ 0.5519
H: $ 0.55201		$ 0.110227 (0%) $ 0.110227
DASH

Dash

DASH/USD

$ 139 B: $ 31.84
H: $ 31.84		$ 41.57 (0%) $ 41.57
BAT

Basic Attention Token

BAT/EUR

$ 120 B: $ 0.34379
H: $ 0.34379		$ 0.173848 (-0.77%) $ 0.175206
ICP

Internet Computer

ICP/USD

$ 113 B: $ 12.07
H: $ 12.07		$ 2.485 (0%) $ 2.485
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.878 (0%) $ 4.878
ONT

Ontology

ONT/USDT

$ 108 B: $ 0.458908
H: $ 0.459		$ 0.04105 (0%) $ 0.04105
DASH

Dash

DASH/BTC

$ 100 B: $ 32.20
H: $ 32.87		$ 30.19 (0.97%) $ 29.90
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
ATOM

Cosmos

ATOM/GBP

$ 98 B: $ 12.86
H: $ 12.86		$ 2.3505 (-0.93%) $ 2.3725
XTZ

Tezos

XTZ/USD

$ 95 B: $ 0.9322
H: $ 0.9322		$ 0.4988 (0%) $ 0.4988
NEO

NEO

NEO/USDT

$ 87 B: $ 15.29
H: $ 15.29		$ 2.629 (0%) $ 2.629
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
TRX

Tron

TRX/USDT

$ 83 B: $ 0.118686
H: $ 0.11871		$ 0.28986 (0%) $ 0.28986
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.012 (0%) $ 2.012
COMP

Compound

COMP/USDT

$ 74 B: $ 55.94
H: $ 55.95		$ 23.93 (0%) $ 23.93
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.87 (0%) $ 0.87
LTC

Litecoin

LTC/EUR

$ 68 B: $ 85.66
H: $ 85.66		$ 52.60 (-0.77%) $ 53.01
ZIL

Zilliqa

ZIL/USD

$ 61 B: $ 0.02338
H: $ 0.02338		$ 0.00479 (0%) $ 0.00479
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
XTZ

Tezos

XTZ/GBP

$ 51 B: $ 1.144
H: $ 1.144		$ 0.510085 (-0.93%) $ 0.514867
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 50 B: $ 68,688.53
H: $ 70,127.05		$ 70,968.48 (0.97%) $ 70,283.32
XLM

Stellar

XLM/USDT

$ 50 B: $ 0.108978
H: $ 0.109		$ 0.16519 (3.42%) $ 0.15973
DOT

Polkadot

DOT/USD

$ 49 B: $ 6.92
H: $ 6.92		$ 2.20 (0%) $ 2.20
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
NEO

NEO

NEO/GBP

$ 49 B: $ 19.59
H: $ 19.59		$ 3.1335 (-0.93%) $ 3.1629
ETH

Ethereum

ETH/BTC

$ 48 B: $ 3,824.04
H: $ 3,904.12		$ 2,387.05 (0.97%) $ 2,364.00
BNB

Binance Coin

BNB/USD

$ 45 B: $ 599.60
H: $ 599.60		$ 893.20 (0%) $ 893.20
LTC

Litecoin

LTC/BTC

$ 44 B: $ 81.46
H: $ 83.17		$ 55.39 (0.97%) $ 54.86
ZIL

Zilliqa

ZIL/USDT

$ 40 B: $ 0.024005
H: $ 0.02401		$ 0.004047 (0%) $ 0.004047
DOGE

Dogecoin

DOGE/USD

$ 40 B: $ 0.158
H: $ 0.158		$ 0.09197 (0%) $ 0.09197
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
XLM

Stellar

XLM/USD

$ 36 B: $ 0.107
H: $ 0.107		$ 0.17961 (0%) $ 0.17961
ADA

Cardano

ADA/GBP

$ 35 B: $ 0.471393
H: $ 0.471393		$ 0.267647 (-0.93%) $ 0.270157