Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Tether USDT/GBP | $ 45.138K |
B: $ 1.0568
H: $ 1.0634 | $ 0.996349 (0%) ?? |
|
Tether USDT/EUR | $ 35.245K |
B: $ 1.0771
H: $ 1.0828 | $ 1.001 (0%) ?? |
|
Ethereum ETH/USD | $ 34.497K |
B: $ 3,736.11
H: $ 3,840.00 | $ 2,276.50 (-2.69%) $ 2,339.50 |
|
Bitcoin BTC/USD | $ 28.177K |
B: $ 68,654.20
H: $ 70,092.00 | $ 80,450.00 (-1.83%) $ 81,950.00 |
|
USD Coin USDC/EUR | $ 21.820K |
B: $ 1.0776
H: $ 1.0814 | $ 1.0008 (0%) ?? |
|
Ripple XRP/USDT | $ 20.399K |
B: $ 0.517896
H: $ 0.52339 | $ 1.4309 (0%) ?? |
|
Bitcoin BTC/USDT | $ 19.238K |
B: $ 69,886.02
H: $ 70,100.00 | $ 79,682.86 (0%) ?? |
|
Tron TRX/GBP | $ 5.503K |
B: $ 0.144381
H: $ 0.144381 | $ 0.344746 (0%) ?? |
|
Bitcoin BTC/GBP | $ 4.576K |
B: $ 71,375.12
H: $ 71,375.12 | $ 87,212.85 (0%) ?? |
|
Bitcoin Cash BCH/USD | $ 4.358K |
B: $ 469.93
H: $ 469.93 | $ 460.00 (0%) $ 460.00 |
|
Stellar XLM/EUR | $ 3.701K |
B: $ 0.113002
H: $ 0.113014 | $ 0.159297 (0%) ?? |
|
Tron TRX/EUR | $ 3.188K |
B: $ 0.133814
H: $ 0.133814 | $ 0.340637 (0%) ?? |
|
Holo HOT/USDT | $ 2.100K |
B: $ 0.004174
H: $ 0.004175 | $ 0.003651 (0%) ?? |
|
Bitcoin Cash BCH/BTC | $ 1.660K |
B: $ 466.92
H: $ 476.70 | $ 528.48 (0%) ?? |
|
Ripple XRP/EUR | $ 1.582K |
B: $ 0.562887
H: $ 0.562887 | $ 1.4652 (0%) ?? |
|
Ripple XRP/USD | $ 1.452K |
B: $ 0.509
H: $ 0.509 | $ 1.4518 (0%) ?? |
|
Solana SOL/USD | $ 1.408K |
B: $ 165.10
H: $ 165.10 | $ 93.87 (0%) ?? |
|
Civic CVC/USD | $ 1.395K |
B: $ 0.156
H: $ 0.156 | $ 0.1395 (0%) ?? |
|
NEO NEO/USD | $ 1.371K |
B: $ 14.84
H: $ 14.84 | $ 3.1074 (0%) ?? |
|
Bitcoin Cash BCH/USDT | $ 1.321K |
B: $ 503.49
H: $ 503.59 | $ 426.26 (0%) ?? |
|
Cardano ADA/EUR | $ 1.246K |
B: $ 0.492998
H: $ 0.492998 | $ 0.262229 (0%) ?? |
|
Bitcoin Cash BCH/GBP | $ 1.022K |
B: $ 494.78
H: $ 494.78 | $ 637.27 (0%) ?? |
|
Ripple XRP/BTC | $ 826 |
B: $ 0.527951
H: $ 0.539007 | $ 1.4513 (0%) ?? |
|
Rarible RARI/USD | $ 825 |
B: $ 3.17
H: $ 3.17 | $ 2.20 (0%) ?? |
|
SHIBA INU SHIB/USD | $ 823 |
B: $ 0.000023
H: $ 0.0000246 | $ 0.00000654 (0%) ?? |
|
ChainLink LINK/USDT | $ 788 |
B: $ 18.20
H: $ 18.21 | $ 9.2195 (0%) ?? |
|
Aave AAVE/USD | $ 684 |
B: $ 101.57
H: $ 101.57 | $ 151.89 (0%) ?? |
|
Basic Attention Token BAT/USD | $ 650 |
B: $ 0.2479
H: $ 0.2479 | $ 0.105134 (0%) ?? |
|
Holo HOT/USD | $ 615 |
B: $ 0.00238
H: $ 0.00238 | $ 0.000615 (0%) ?? |
|
Bella Protocol BEL/USD | $ 578 |
B: $ 0.97
H: $ 0.97 | $ 0.227 (0%) ?? |
|
Cardano ADA/USDT | $ 550 |
B: $ 0.44991
H: $ 0.45 | $ 0.275001 (0%) ?? |
|
Bitcoin BTC/EUR | $ 540 |
B: $ 74,654.02
H: $ 74,654.02 | $ 75,998.73 (0%) ?? |
|
Litecoin LTC/USDT | $ 519 |
B: $ 82.03
H: $ 82.05 | $ 57.60 (0%) ?? |
|
ChainLink LINK/GBP | $ 490 |
B: $ 15.78
H: $ 15.78 | $ 9.6265 (0%) ?? |
|
Curve DAO Token CRV/USDT | $ 441 |
B: $ 0.587882
H: $ 0.588 | $ 0.588235 (0%) ?? |
|
Ripple XRP/GBP | $ 436 |
B: $ 0.541582
H: $ 0.541582 | $ 1.4533 (0%) ?? |
|
Uniswap UNI/USD | $ 420 |
B: $ 9.65
H: $ 9.65 | $ 8.40 (0%) ?? |
|
Ethereum ETH/EUR | $ 393 |
B: $ 4,131.72
H: $ 4,131.72 | $ 2,324.83 (0%) ?? |
|
Litecoin LTC/GBP | $ 367 |
B: $ 95.15
H: $ 95.15 | $ 56.86 (0%) ?? |
|
Ethereum ETH/GBP | $ 365 |
B: $ 4,079.15
H: $ 4,079.15 | $ 2,331.87 (0%) ?? |
|
Bitcoin Cash BCH/EUR | $ 350 |
B: $ 494.09
H: $ 494.09 | $ 440.09 (0%) ?? |
|
Stellar XLM/BTC | $ 343 |
B: $ 0.138681
H: $ 0.141586 | $ 0.162509 (0%) ?? |
|
Tron TRX/USD | $ 272 |
B: $ 0.117313
H: $ 0.117313 | $ 0.349006 (0%) ?? |
|
Cosmos ATOM/EUR | $ 236 |
B: $ 8.6392
H: $ 8.6392 | $ 2.364 (0%) ?? |
|
ONG ONG/BTC | $ 234 |
B: $ 0.619261
H: $ 0.63223 | $ 0.725659 (0%) ?? |
|
USD Coin USDC/USD | $ 224 |
B: $ 1.0002
H: $ 1.0002 | $ 1.0002 (0%) ?? |
|
ChainLink LINK/EUR | $ 223 |
B: $ 17.78
H: $ 17.78 | $ 8.9338 (0%) ?? |
|
Gas GAS/USD | $ 204 |
B: $ 5.16
H: $ 5.16 | $ 3.40 (0%) ?? |
|
UMA UMA/USDT | $ 201 |
B: $ 4.0992
H: $ 4.10 | $ 4.1016 (0%) ?? |
|
Tether USDT/USD | $ 200 |
B: $ 0.9998
H: $ 1.00 | $ 1.0004 (0%) ?? |
|
Cardano ADA/USD | $ 198 |
B: $ 0.4452
H: $ 0.4452 | $ 0.269639 (0%) ?? |
|
0x ZRX/USD | $ 193 |
B: $ 0.52271
H: $ 0.52271 | $ 0.120307 (0%) ?? |
|
COTI COTI/USD | $ 182 |
B: $ 0.1392
H: $ 0.1392 | $ 0.1017 (0%) ?? |
|
Tezos XTZ/EUR | $ 182 |
B: $ 1.1621
H: $ 1.1621 | $ 0.360534 (0%) ?? |
|
Synthetix SNX/USD | $ 178 |
B: $ 2.82
H: $ 2.82 | $ 2.22 (0%) ?? |
|
PAX Gold PAXG/USDT | $ 173 |
B: $ 4,851.03
H: $ 7,844.00 | $ 4,051.62 (0%) ?? |
|
FunFair FUN/USD | $ 170 |
B: $ 0.00509
H: $ 0.00509 | $ 0.000669 (0%) ?? |
|
Ontology ONT/USDT | $ 169 |
B: $ 0.458908
H: $ 0.459 | $ 0.064511 (0%) ?? |
|
Dash DASH/USDT | $ 169 |
B: $ 29.07
H: $ 29.08 | $ 33.72 (0%) ?? |
|
Uniswap UNI/USDT | $ 167 |
B: $ 11.15
H: $ 11.15 | $ 9.7437 (0%) ?? |
|
0x ZRX/USDT | $ 164 |
B: $ 0.5519
H: $ 0.55201 | $ 0.124802 (0%) ?? |
|
Basic Attention Token BAT/USDT | $ 161 |
B: $ 0.224855
H: $ 0.2249 | $ 0.105119 (0%) ?? |
|
Ren REN/USD | $ 155 |
B: $ 0.081
H: $ 0.081 | $ 0.0101 (0%) ?? |
|
Cosmos ATOM/USD | $ 154 |
B: $ 8.42
H: $ 8.42 | $ 2.0492 (0%) ?? |
|
Kusama KSM/USDT | $ 150 |
B: $ 32.09
H: $ 32.10 | $ 4.813 (0%) ?? |
|
Basic Attention Token BAT/EUR | $ 123 |
B: $ 0.353315
H: $ 0.353315 | $ 0.178665 (0%) ?? |
|
Dash DASH/USD | $ 122 |
B: $ 31.84
H: $ 31.84 | $ 36.54 (0%) $ 36.54 |
|
Dash DASH/EUR | $ 117 |
B: $ 32.10
H: $ 32.10 | $ 34.18 (0%) ?? |
|
Tezos XTZ/USDT | $ 114 |
B: $ 0.919816
H: $ 0.92 | $ 0.356042 (0%) ?? |
|
Dash DASH/BTC | $ 113 |
B: $ 32.20
H: $ 32.87 | $ 34.11 (0%) ?? |
|
Internet Computer ICP/USD | $ 113 |
B: $ 12.07
H: $ 12.07 | $ 2.485 (0%) ?? |
|
Synthetix SNX/USDT | $ 112 |
B: $ 4.877
H: $ 4.878 | $ 4.88 (0%) ?? |
|
Maker MKR/USD | $ 99 |
B: $ 2,957.50
H: $ 2,957.50 | $ 1,161.20 (0%) ?? |
|
Tron TRX/USDT | $ 93 |
B: $ 0.118686
H: $ 0.11871 | $ 0.32579 (0%) ?? |
|
NEO NEO/USDT | $ 87 |
B: $ 15.29
H: $ 15.29 | $ 2.6301 (0%) ?? |
|
Akropolis AKRO/USDT | $ 86 |
B: $ 0.008718
H: $ 0.00872 | $ 0.0005 (0%) ?? |
|
Cosmos ATOM/GBP | $ 84 |
B: $ 13.10
H: $ 13.10 | $ 2.0149 (0%) ?? |
|
Band Protocol BAND/USDT | $ 82 |
B: $ 2.0116
H: $ 2.012 | $ 2.0128 (0%) ?? |
|
Litecoin LTC/EUR | $ 74 |
B: $ 88.04
H: $ 88.04 | $ 57.17 (0%) ?? |
|
Tezos XTZ/USD | $ 74 |
B: $ 0.9322
H: $ 0.9322 | $ 0.38714 (0%) ?? |
|
Kusama KSM/USD | $ 73 |
B: $ 28.45
H: $ 28.45 | $ 4.8111 (0%) ?? |
|
Compound COMP/USDT | $ 72 |
B: $ 55.94
H: $ 55.95 | $ 23.46 (0%) ?? |
|
Ocean Protocol OCEAN/USDT | $ 70 |
B: $ 0.869826
H: $ 0.87 | $ 0.870348 (0%) ?? |
|
Ocean Protocol OCEAN/USD | $ 57 |
B: $ 1.00
H: $ 1.00 | $ 0.70 (0%) ?? |
|
Wrapped Bitcoin WBTC/BTC | $ 56 |
B: $ 68,688.53
H: $ 70,127.05 | $ 80,176.47 (0%) ?? |
|
Storj STORJ/USD | $ 55 |
B: $ 0.53
H: $ 0.53 | $ 0.49 (0%) ?? |
|
Zilliqa ZIL/USD | $ 53 |
B: $ 0.02338
H: $ 0.02338 | $ 0.004112 (0%) ?? |
|
Tezos XTZ/GBP | $ 52 |
B: $ 1.1658
H: $ 1.1658 | $ 0.519811 (0%) ?? |
|
Litecoin LTC/BTC | $ 51 |
B: $ 81.46
H: $ 83.17 | $ 63.99 (0%) ?? |
|
Stellar XLM/USDT | $ 51 |
B: $ 0.108978
H: $ 0.109 | $ 0.169238 (0%) ?? |
|
Dogecoin DOGE/USD | $ 50 |
B: $ 0.158
H: $ 0.158 | $ 0.115 (0%) ?? |
|
Injective Protocol INJ/USD | $ 49 |
B: $ 26.65
H: $ 26.65 | $ 16.30 (0%) ?? |
|
Ethereum ETH/BTC | $ 47 |
B: $ 3,824.04
H: $ 3,904.12 | $ 2,352.84 (0%) ?? |
|
Zilliqa ZIL/USDT | $ 44 |
B: $ 0.024005
H: $ 0.02401 | $ 0.004371 (0%) ?? |
|
NEO NEO/GBP | $ 43 |
B: $ 19.96
H: $ 19.96 | $ 2.7435 (0%) ?? |
|
Curve DAO Token CRV/USD | $ 40 |
B: $ 0.452
H: $ 0.452 | $ 0.75 (0%) ?? |
|
Tron TRX/BTC | $ 36 |
B: $ 0.206649
H: $ 0.210977 | $ 0.242154 (0%) ?? |
|
XSGD XSGD/USD | $ 35 |
B: $ 0.70
H: $ 0.70 | $ 0.41 (0%) ?? |
|
SushiSwap SUSHI/USDT | $ 35 |
B: $ 1.0448
H: $ 1.045 | $ 0.180072 (0%) ?? |
|
Binance Coin BNB/USD | $ 33 |
B: $ 599.60
H: $ 599.60 | $ 665.03 (0%) ?? |