CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 254.208K
Nb. Paires
892
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.089K B: $ 1.0494
H: $ 1.0559		$ 0.995282 (-0.26%) $ 0.997862
USDT

Tether

USDT/EUR

$ 35.164K B: $ 1.0325
H: $ 1.038		$ 0.99872 (0.06%) $ 0.998128
ETH

Ethereum

ETH/USD

$ 35.057K B: $ 3,736.11
H: $ 3,840.00		$ 2,313.50 (1.98%) $ 2,268.50
BTC

Bitcoin

BTC/USD

$ 27.319K B: $ 68,654.20
H: $ 70,092.00		$ 78,000.00 (1.13%) $ 77,125.00
XRP

Ripple

XRP/USDT

$ 22.097K B: $ 0.517896
H: $ 0.52339		$ 1.5501 (0%) $ 1.5501
USDC

USD Coin

USDC/EUR

$ 21.796K B: $ 1.033
H: $ 1.0367		$ 0.999688 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 19.170K B: $ 69,886.02
H: $ 70,100.00		$ 79,399.83 (0%) $ 79,399.83
TRX

Tron

TRX/GBP

$ 5.465K B: $ 0.143367
H: $ 0.143367		$ 0.342324 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 4.048K B: $ 70,873.52
H: $ 70,873.52		$ 77,143.41 (0.08%) $ 77,085.50
XLM

Stellar

XLM/EUR

$ 3.785K B: $ 0.108326
H: $ 0.108337		$ 0.162922 (-4.06%) $ 0.169823
TRX

Tron

TRX/EUR

$ 3.132K B: $ 0.128276
H: $ 0.128276		$ 0.334666 (0.67%) $ 0.332426
BCH

Bitcoin Cash

BCH/USD

$ 2.918K B: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.097K B: $ 0.004174
H: $ 0.004175		$ 0.003645 (0%) $ 0.003645
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
SOL

Solana

SOL/USD

$ 1.390K B: $ 165.10
H: $ 165.10		$ 92.64 (0%) ??
XRP

Ripple

XRP/EUR

$ 1.359K B: $ 0.539593
H: $ 0.539593		$ 1.2588 (0.67%) $ 1.2504
XRP

Ripple

XRP/USD

$ 1.279K B: $ 0.509
H: $ 0.509		$ 1.2786 (0.47%) $ 1.2726
LINK

ChainLink

LINK/USDT

$ 945 B: $ 18.20
H: $ 18.21		$ 11.06 (0%) $ 11.06
NEO

NEO

NEO/USD

$ 926 B: $ 14.84
H: $ 14.84		$ 2.0999 (0%) $ 2.0999
ADA

Cardano

ADA/EUR

$ 924 B: $ 0.472597
H: $ 0.472597		$ 0.194562 (0.67%) $ 0.19326
BCH

Bitcoin Cash

BCH/BTC

$ 886 B: $ 466.92
H: $ 476.70		$ 282.00 (1.13%) $ 278.84
BCH

Bitcoin Cash

BCH/USDT

$ 878 B: $ 503.49
H: $ 503.59		$ 283.35 (0%) $ 283.35
BAT

Basic Attention Token

BAT/USD

$ 854 B: $ 0.2479
H: $ 0.2479		$ 0.138127 (0%) $ 0.138127
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
XRP

Ripple

XRP/BTC

$ 731 B: $ 0.527951
H: $ 0.539007		$ 1.2847 (0.95%) $ 1.2726
AAVE

Aave

AAVE/USD

$ 664 B: $ 101.57
H: $ 101.57		$ 147.50 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 635 B: $ 0.000023
H: $ 0.0000246		$ 0.00000504 (0%) ??
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
LINK

ChainLink

LINK/GBP

$ 614 B: $ 15.67
H: $ 15.67		$ 12.05 (0.08%) $ 12.04
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 557 B: $ 71,564.63
H: $ 71,564.63		$ 78,484.79 (0.67%) $ 77,959.58
LTC

Litecoin

LTC/USDT

$ 472 B: $ 82.03
H: $ 82.05		$ 52.39 (-2.33%) $ 53.64
BCH

Bitcoin Cash

BCH/GBP

$ 468 B: $ 491.30
H: $ 491.30		$ 291.61 (0.08%) $ 291.39
CRV

Curve DAO Token

CRV/USDT

$ 440 B: $ 0.587882
H: $ 0.588		$ 0.587259 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ADA

Cardano

ADA/USDT

$ 401 B: $ 0.44991
H: $ 0.45		$ 0.200707 (0%) $ 0.200707
LTC

Litecoin

LTC/GBP

$ 398 B: $ 94.48
H: $ 94.48		$ 61.73 (0.08%) $ 61.69
ETH

Ethereum

ETH/EUR

$ 382 B: $ 3,960.74
H: $ 3,960.74		$ 2,263.96 (0.67%) $ 2,248.81
ETH

Ethereum

ETH/GBP

$ 374 B: $ 4,050.48
H: $ 4,050.48		$ 2,390.12 (0.08%) $ 2,388.32
XRP

Ripple

XRP/GBP

$ 364 B: $ 0.537776
H: $ 0.537776		$ 1.2148 (0.08%) $ 1.2139
XLM

Stellar

XLM/BTC

$ 333 B: $ 0.138681
H: $ 0.141586		$ 0.15756 (1.13%) $ 0.155793
LINK

ChainLink

LINK/EUR

$ 285 B: $ 17.05
H: $ 17.05		$ 11.41 (0.67%) $ 11.33
TRX

Tron

TRX/USD

$ 250 B: $ 0.117313
H: $ 0.117313		$ 0.321434 (0.75%) $ 0.319035
BCH

Bitcoin Cash

BCH/EUR

$ 229 B: $ 473.64
H: $ 473.64		$ 287.97 (0.67%) $ 286.04
DASH

Dash

DASH/USDT

$ 227 B: $ 29.07
H: $ 29.08		$ 45.38 (-6%) $ 48.28
ONG

ONG

ONG/BTC

$ 227 B: $ 0.619261
H: $ 0.63223		$ 0.70356 (1.13%) $ 0.695667
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
UMA

UMA

UMA/USDT

$ 200 B: $ 4.0992
H: $ 4.10		$ 4.0948 (0%) ??
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 0.99874 (0%) $ 0.99874
BAT

Basic Attention Token

BAT/USDT

$ 196 B: $ 0.224855
H: $ 0.2249		$ 0.12796 (0%) $ 0.12796
DASH

Dash

DASH/BTC

$ 178 B: $ 32.20
H: $ 32.87		$ 53.77 (1.13%) $ 53.16
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,044.90 (0%) ??
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7275 (0%) $ 9.7275
DASH

Dash

DASH/EUR

$ 162 B: $ 30.77
H: $ 30.77		$ 47.44 (-2.19%) $ 48.50
ONT

Ontology

ONT/USDT

$ 159 B: $ 0.458908
H: $ 0.459		$ 0.06065 (0%) $ 0.06065
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
DASH

Dash

DASH/USD

$ 154 B: $ 31.84
H: $ 31.84		$ 46.17 (-5.3%) $ 48.75
ZRX

0x

ZRX/USD

$ 151 B: $ 0.52271
H: $ 0.52271		$ 0.094121 (0%) $ 0.094121
KSM

Kusama

KSM/USDT

$ 149 B: $ 32.09
H: $ 32.10		$ 4.805 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 145 B: $ 1.114
H: $ 1.114		$ 0.287001 (0.67%) $ 0.285081
ATOM

Cosmos

ATOM/EUR

$ 142 B: $ 8.2817
H: $ 8.2817		$ 1.4249 (-0.11%) $ 1.4264
ADA

Cardano

ADA/USD

$ 137 B: $ 0.4452
H: $ 0.4452		$ 0.187 (-0.9%) $ 0.1887
ICP

Internet Computer

ICP/USD

$ 137 B: $ 12.07
H: $ 12.07		$ 2.9998 (0%) ??
ZRX

0x

ZRX/USDT

$ 126 B: $ 0.5519
H: $ 0.55201		$ 0.095819 (0%) $ 0.095819
BAT

Basic Attention Token

BAT/EUR

$ 123 B: $ 0.338694
H: $ 0.338694		$ 0.179078 (0.67%) $ 0.17788
ATOM

Cosmos

ATOM/USD

$ 107 B: $ 8.42
H: $ 8.42		$ 1.4302 (0%) $ 1.4302
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 88 B: $ 0.118686
H: $ 0.11871		$ 0.30916 (0%) $ 0.30916
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.000499 (0%) ??
ATOM

Cosmos

ATOM/GBP

$ 86 B: $ 13.01
H: $ 13.01		$ 2.0618 (0.08%) $ 2.0603
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0095 (0%) ??
XTZ

Tezos

XTZ/USDT

$ 79 B: $ 0.919816
H: $ 0.92		$ 0.246889 (0%) $ 0.246889
GAS

Gas

GAS/USD

$ 75 B: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
LTC

Litecoin

LTC/EUR

$ 74 B: $ 84.39
H: $ 84.39		$ 56.96 (0.67%) $ 56.58
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.868904 (0%) ??
NEO

NEO

NEO/USDT

$ 68 B: $ 15.29
H: $ 15.29		$ 2.0422 (0%) $ 2.0422
COMP

Compound

COMP/USDT

$ 61 B: $ 55.94
H: $ 55.95		$ 19.93 (0%) $ 19.93
XLM

Stellar

XLM/USDT

$ 58 B: $ 0.108978
H: $ 0.109		$ 0.192297 (0%) $ 0.192297
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
KSM

Kusama

KSM/USD

$ 55 B: $ 28.45
H: $ 28.45		$ 3.6055 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 54 B: $ 68,688.53
H: $ 70,127.05		$ 77,833.86 (0%) ??
XTZ

Tezos

XTZ/USD

$ 53 B: $ 0.9322
H: $ 0.9322		$ 0.27815 (0%) $ 0.27815
SUSHI

SushiSwap

SUSHI/USDT

$ 51 B: $ 1.0448
H: $ 1.045		$ 0.265665 (0%) ??
ETH

Ethereum

ETH/BTC

$ 49 B: $ 3,824.04
H: $ 3,904.12		$ 2,454.66 (1.13%) $ 2,427.12
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
XLM

Stellar

XLM/USD

$ 45 B: $ 0.107
H: $ 0.107		$ 0.22605 (0%) $ 0.22605
LTC

Litecoin

LTC/BTC

$ 45 B: $ 81.46
H: $ 83.17		$ 55.84 (1.13%) $ 55.21
COTI

COTI

COTI/USD

$ 37 B: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 35 B: $ 1.1576
H: $ 1.1576		$ 0.34936 (0.08%) $ 0.349097
TRX

Tron

TRX/BTC

$ 35 B: $ 0.206649
H: $ 0.210977		$ 0.23478 (1.13%) $ 0.232146
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
BNB

Binance Coin

BNB/USD

$ 34 B: $ 599.60
H: $ 599.60		$ 685.00 (0%) ??
NEO

NEO

NEO/GBP

$ 34 B: $ 19.82
H: $ 19.82		$ 2.1668 (0.08%) $ 2.1652
DOGE

Dogecoin

DOGE/USD

$ 34 B: $ 0.158
H: $ 0.158		$ 0.076661 (0%) ??
GLM

Golem

GLM/USDT

$ 30 B: $ 0.44991
H: $ 0.45		$ 0.30082 (0%) ??
ONT

Ontology

ONT/BTC

$ 28 B: $ 0.555412
H: $ 0.567044		$ 0.63102 (1.13%) $ 0.623941
WBTC

Wrapped Bitcoin

WBTC/USD

$ 28 B: $ 69,621.00
H: $ 69,621.00		$ 69,621.00 (0%) ??
ADA

Cardano

ADA/GBP

$ 28 B: $ 0.477005
H: $ 0.477005		$ 0.207979 (0.08%) $ 0.207823