CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 267.342K
Nb. Paires
892
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.284K B: $ 1.0338
H: $ 1.0403		$ 0.999583 (-0.12%) $ 1.0008
ETH

Ethereum

ETH/USD

$ 40.391K B: $ 3,736.11
H: $ 3,840.00		$ 2,665.50 (-0.94%) $ 2,690.75
USDT

Tether

USDT/EUR

$ 35.207K B: $ 1.0411
H: $ 1.0467		$ 0.999943 (-0.02%) $ 1.0002
BTC

Bitcoin

BTC/USD

$ 29.131K B: $ 68,654.20
H: $ 70,092.00		$ 83,175.00 (-0.75%) $ 83,800.00
XRP

Ripple

XRP/USDT

$ 22.125K B: $ 0.517896
H: $ 0.52339		$ 1.552 (-0.08%) $ 1.5533
USDC

USD Coin

USDC/EUR

$ 21.801K B: $ 1.0416
H: $ 1.0453		$ 0.999909 (-0.02%) $ 1.0001
BTC

Bitcoin

BTC/USDT

$ 20.439K B: $ 69,886.02
H: $ 70,100.00		$ 84,654.70 (-0.08%) $ 84,722.42
TRX

Tron

TRX/GBP

$ 5.384K B: $ 0.141246
H: $ 0.141246		$ 0.33726 (-0.27%) $ 0.338164
XLM

Stellar

XLM/EUR

$ 5.022K B: $ 0.109229
H: $ 0.10924		$ 0.216166 (-0.14%) $ 0.216476
BTC

Bitcoin

BTC/GBP

$ 4.414K B: $ 69,825.18
H: $ 69,825.18		$ 84,129.83 (-0.27%) $ 84,355.22
TRX

Tron

TRX/EUR

$ 3.132K B: $ 0.129346
H: $ 0.129346		$ 0.334654 (-0.05%) $ 0.334817
BCH

Bitcoin Cash

BCH/USD

$ 2.918K B: $ 469.93
H: $ 469.93		$ 308.00 (0%) $ 308.00
HOLO

Holo

HOT/USDT

$ 2.099K B: $ 0.004174
H: $ 0.004175		$ 0.00365 (-0.08%) $ 0.003653
SOL

Solana

SOL/USD

$ 1.780K B: $ 165.10
H: $ 165.10		$ 118.64 (-0.17%) $ 118.84
XRP

Ripple

XRP/EUR

$ 1.636K B: $ 0.544091
H: $ 0.544091		$ 1.5156 (-0.14%) $ 1.5178
XRP

Ripple

XRP/USD

$ 1.499K B: $ 0.509
H: $ 0.509		$ 1.499 (-0.13%) $ 1.501
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
LINK

ChainLink

LINK/USDT

$ 1.324K B: $ 18.20
H: $ 18.21		$ 15.50 (-0.08%) $ 15.51
ADA

Cardano

ADA/EUR

$ 1.209K B: $ 0.476536
H: $ 0.476536		$ 0.254503 (-0.14%) $ 0.254869
NEO

NEO

NEO/USD

$ 1.116K B: $ 14.84
H: $ 14.84		$ 2.5302 (1.36%) $ 2.4963
BCH

Bitcoin Cash

BCH/BTC

$ 1.072K B: $ 466.92
H: $ 476.70		$ 341.08 (-0.75%) $ 343.65
BCH

Bitcoin Cash

BCH/USDT

$ 954 B: $ 503.49
H: $ 503.59		$ 307.76 (-0.08%) $ 308.01
XRP

Ripple

XRP/BTC

$ 831 B: $ 0.527951
H: $ 0.539007		$ 1.4606 (-0.75%) $ 1.4715
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
LINK

ChainLink

LINK/GBP

$ 732 B: $ 15.44
H: $ 15.44		$ 14.37 (-0.27%) $ 14.41
SHIB

SHIBA INU

SHIB/USD

$ 670 B: $ 0.000023
H: $ 0.0000246		$ 0.00000532 (0%) $ 0.00000532
AAVE

Aave

AAVE/USD

$ 664 B: $ 101.57
H: $ 101.57		$ 147.50 (0%) $ 147.50
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
LTC

Litecoin

LTC/USDT

$ 599 B: $ 82.03
H: $ 82.05		$ 66.55 (-8.86%) $ 73.02
BTC

Bitcoin

BTC/EUR

$ 592 B: $ 72,161.20
H: $ 72,161.20		$ 83,393.84 (4.85%) $ 79,535.66
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
BAT

Basic Attention Token

BAT/USD

$ 547 B: $ 0.2479
H: $ 0.2479		$ 0.088507 (0%) $ 0.088507
BCH

Bitcoin Cash

BCH/GBP

$ 461 B: $ 484.04
H: $ 484.04		$ 287.29 (-0.27%) $ 288.06
LTC

Litecoin

LTC/GBP

$ 458 B: $ 93.08
H: $ 93.08		$ 71.02 (-0.27%) $ 71.21
ETH

Ethereum

ETH/EUR

$ 444 B: $ 3,993.76
H: $ 3,993.76		$ 2,632.30 (-0.14%) $ 2,636.08
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588 (-0.08%) $ 0.58847
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
ADA

Cardano

ADA/USDT

$ 420 B: $ 0.44991
H: $ 0.45		$ 0.21 (-0.08%) $ 0.210168
XRP

Ripple

XRP/GBP

$ 409 B: $ 0.529821
H: $ 0.529821		$ 1.3624 (-0.27%) $ 1.3661
ETH

Ethereum

ETH/GBP

$ 379 B: $ 3,990.57
H: $ 3,990.57		$ 2,417.57 (-0.27%) $ 2,424.05
XLM

Stellar

XLM/BTC

$ 355 B: $ 0.138681
H: $ 0.141586		$ 0.168014 (-0.75%) $ 0.169276
LINK

ChainLink

LINK/EUR

$ 309 B: $ 17.19
H: $ 17.19		$ 12.37 (-0.14%) $ 12.38
DASH

Dash

DASH/USDT

$ 306 B: $ 29.07
H: $ 29.08		$ 61.29 (-5.28%) $ 64.70
TRX

Tron

TRX/USD

$ 261 B: $ 0.117313
H: $ 0.117313		$ 0.334632 (0.06%) $ 0.33443
ONG

ONG

ONG/BTC

$ 242 B: $ 0.619261
H: $ 0.63223		$ 0.750239 (-0.75%) $ 0.755876
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
DASH

Dash

DASH/EUR

$ 208 B: $ 31.03
H: $ 31.03		$ 60.75 (0.73%) $ 60.30
DASH

Dash

DASH/USD

$ 204 B: $ 31.84
H: $ 31.84		$ 61.21 (2.17%) $ 59.90
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.10 (-0.08%) $ 4.1033
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.00 (-0.08%) $ 1.0008
BCH

Bitcoin Cash

BCH/EUR

$ 194 B: $ 477.59
H: $ 477.59		$ 244.24 (-0.14%) $ 244.59
ZRX

0x

ZRX/USD

$ 192 B: $ 0.52271
H: $ 0.52271		$ 0.119702 (0%) $ 0.119702
DASH

Dash

DASH/BTC

$ 190 B: $ 32.20
H: $ 32.87		$ 57.33 (-0.75%) $ 57.76
ADA

Cardano

ADA/USD

$ 180 B: $ 0.4452
H: $ 0.4452		$ 0.245 (0%) $ 0.245
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
XTZ

Tezos

XTZ/EUR

$ 176 B: $ 1.1233
H: $ 1.1233		$ 0.348495 (-0.14%) $ 0.348996
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,050.00 (-0.08%) $ 4,053.24
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
ATOM

Cosmos

ATOM/EUR

$ 169 B: $ 8.3507
H: $ 8.3507		$ 1.6912 (-0.14%) $ 1.6937
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7398 (-0.08%) $ 9.7476
ZRX

0x

ZRX/USDT

$ 157 B: $ 0.5519
H: $ 0.55201		$ 0.119168 (-0.08%) $ 0.119263
ICP

Internet Computer

ICP/USD

$ 156 B: $ 12.07
H: $ 12.07		$ 3.4298 (3%) $ 3.3298
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8111 (-0.08%) $ 4.8149
ONT

Ontology

ONT/USDT

$ 143 B: $ 0.458908
H: $ 0.459		$ 0.054562 (-0.08%) $ 0.054606
BAT

Basic Attention Token

BAT/USDT

$ 138 B: $ 0.224855
H: $ 0.2249		$ 0.09014 (1.79%) $ 0.088552
ATOM

Cosmos

ATOM/USD

$ 132 B: $ 8.42
H: $ 8.42		$ 1.7638 (-4.68%) $ 1.8504
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.878 (-0.08%) $ 4.8819
XTZ

Tezos

XTZ/USDT

$ 103 B: $ 0.919816
H: $ 0.92		$ 0.32117 (4.27%) $ 0.308026
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 96 B: $ 0.118686
H: $ 0.11871		$ 0.33478 (-0.05%) $ 0.334948
LTC

Litecoin

LTC/EUR

$ 92 B: $ 85.10
H: $ 85.10		$ 70.87 (-0.14%) $ 70.97
NEO

NEO

NEO/USDT

$ 90 B: $ 15.29
H: $ 15.29		$ 2.7152 (-0.08%) $ 2.7174
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (-0.08%) $ 0.0005
ATOM

Cosmos

ATOM/GBP

$ 84 B: $ 12.82
H: $ 12.82		$ 2.0313 (-0.27%) $ 2.0368
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.012 (-0.08%) $ 2.0136
GAS

Gas

GAS/USD

$ 75 B: $ 5.16
H: $ 5.16		$ 1.25 (0%) $ 1.25
COMP

Compound

COMP/USDT

$ 71 B: $ 55.94
H: $ 55.95		$ 23.09 (-0.08%) $ 23.11
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.87 (-0.08%) $ 0.870696
BAT

Basic Attention Token

BAT/EUR

$ 62 B: $ 0.341518
H: $ 0.341518		$ 0.089491 (-0.14%) $ 0.08962
XTZ

Tezos

XTZ/USD

$ 61 B: $ 0.9322
H: $ 0.9322		$ 0.32179 (2.43%) $ 0.31417
LTC

Litecoin

LTC/BTC

$ 59 B: $ 81.46
H: $ 83.17		$ 73.80 (-0.75%) $ 74.36
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 58 B: $ 68,688.53
H: $ 70,127.05		$ 83,102.64 (-0.75%) $ 83,727.09
XLM

Stellar

XLM/USDT

$ 58 B: $ 0.108978
H: $ 0.109		$ 0.19254 (-0.08%) $ 0.192694
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
KSM

Kusama

KSM/USD

$ 55 B: $ 28.45
H: $ 28.45		$ 3.6055 (0%) $ 3.6055
SUSHI

SushiSwap

SUSHI/USDT

$ 51 B: $ 1.0448
H: $ 1.045		$ 0.266 (-0.08%) $ 0.266213
ETH

Ethereum

ETH/BTC

$ 50 B: $ 3,824.04
H: $ 3,904.12		$ 2,483.94 (-0.75%) $ 2,502.60
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
ZIL

Zilliqa

ZIL/USD

$ 47 B: $ 0.02338
H: $ 0.02338		$ 0.00371 (0%) $ 0.00371
DOGE

Dogecoin

DOGE/USD

$ 41 B: $ 0.158
H: $ 0.158		$ 0.093872 (-0.53%) $ 0.094372
XLM

Stellar

XLM/USD

$ 41 B: $ 0.107
H: $ 0.107		$ 0.20352 (0%) $ 0.20352
NEO

NEO

NEO/GBP

$ 39 B: $ 19.53
H: $ 19.53		$ 2.5255 (1.54%) $ 2.4873
BNB

Binance Coin

BNB/USD

$ 38 B: $ 599.60
H: $ 599.60		$ 767.68 (1.35%) $ 757.47
TRX

Tron

TRX/BTC

$ 37 B: $ 0.206649
H: $ 0.210977		$ 0.250357 (-0.75%) $ 0.252238
COTI

COTI

COTI/USD

$ 37 B: $ 0.1392
H: $ 0.1392		$ 0.020734 (0%) $ 0.020734
ZIL

Zilliqa

ZIL/USDT

$ 35 B: $ 0.024005
H: $ 0.02401		$ 0.003503 (-0.08%) $ 0.003506
XTZ

Tezos

XTZ/GBP

$ 35 B: $ 1.1405
H: $ 1.1405		$ 0.344192 (-0.27%) $ 0.345114
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
ONT

Ontology

ONT/BTC

$ 30 B: $ 0.555412
H: $ 0.567044		$ 0.672886 (-0.75%) $ 0.677942