CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 227.302K
Nb. Paires
892
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.249K B: $ 1.055
H: $ 1.0616		$ 0.998802 (-0.07%) $ 0.999526
USDT

Tether

USDT/EUR

$ 35.183K B: $ 1.0587
H: $ 1.0644		$ 0.99928 (0.08%) $ 0.998501
ETH

Ethereum

ETH/USD

$ 28.231K B: $ 3,736.11
H: $ 3,840.00		$ 1,863.00 (-0.37%) $ 1,870.00
BTC

Bitcoin

BTC/USD

$ 22.218K B: $ 68,654.20
H: $ 70,092.00		$ 63,437.50 (-0.7%) $ 63,887.50
USDC

USD Coin

USDC/EUR

$ 21.797K B: $ 1.0592
H: $ 1.063		$ 0.999742 (0.01%) $ 0.999656
BTC

Bitcoin

BTC/USDT

$ 15.696K B: $ 69,886.02
H: $ 70,100.00		$ 65,010.97 (0%) $ 65,010.97
XRP

Ripple

XRP/USDT

$ 14.371K B: $ 0.517896
H: $ 0.52339		$ 1.0081 (-3.2%) $ 1.0414
TRX

Tron

TRX/GBP

$ 5.494K B: $ 0.14413
H: $ 0.14413		$ 0.344147 (0.02%) $ 0.344071
XLM

Stellar

XLM/EUR

$ 4.130K B: $ 0.111073
H: $ 0.111085		$ 0.177784 (-0.06%) $ 0.177892
BTC

Bitcoin

BTC/GBP

$ 3.365K B: $ 71,251.04
H: $ 71,251.04		$ 64,122.41 (-1.82%) $ 65,310.62
TRX

Tron

TRX/EUR

$ 3.087K B: $ 0.13153
H: $ 0.13153		$ 0.329783 (-0.06%) $ 0.329983
HOLO

Holo

HOT/USDT

$ 2.098K B: $ 0.004174
H: $ 0.004175		$ 0.003648 (0%) $ 0.003648
BCH

Bitcoin Cash

BCH/USD

$ 1.990K B: $ 469.93
H: $ 469.93		$ 210.00 (0%) $ 210.00
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) $ 0.1395
SOL

Solana

SOL/USD

$ 1.123K B: $ 165.10
H: $ 165.10		$ 74.89 (-1.06%) $ 75.69
XRP

Ripple

XRP/EUR

$ 1.096K B: $ 0.553279
H: $ 0.553279		$ 1.0154 (-1.44%) $ 1.0302
BCH

Bitcoin Cash

BCH/GBP

$ 1.020K B: $ 493.92
H: $ 493.92		$ 636.16 (0.02%) $ 636.02
XRP

Ripple

XRP/USD

$ 1.008K B: $ 0.509
H: $ 0.509		$ 1.008 (-0.98%) $ 1.018
ADA

Cardano

ADA/EUR

$ 923 B: $ 0.484583
H: $ 0.484583		$ 0.19425 (-0.06%) $ 0.194368
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) $ 2.20
NEO

NEO

NEO/USD

$ 808 B: $ 14.84
H: $ 14.84		$ 1.8313 (0%) $ 1.8313
BCH

Bitcoin Cash

BCH/BTC

$ 755 B: $ 466.92
H: $ 476.70		$ 240.36 (-0.7%) $ 242.07
LINK

ChainLink

LINK/USDT

$ 735 B: $ 18.20
H: $ 18.21		$ 8.6079 (2.94%) $ 8.3621
BCH

Bitcoin Cash

BCH/USDT

$ 664 B: $ 503.49
H: $ 503.59		$ 214.28 (-0.05%) $ 214.39
XRP

Ripple

XRP/BTC

$ 650 B: $ 0.527951
H: $ 0.539007		$ 1.1419 (-0.7%) $ 1.15
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) $ 0.000615
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) $ 0.227
SHIB

SHIBA INU

SHIB/USD

$ 567 B: $ 0.000023
H: $ 0.0000246		$ 0.0000045 (-15.25%) $ 0.00000531
LINK

ChainLink

LINK/GBP

$ 499 B: $ 15.75
H: $ 15.75		$ 9.8071 (0.02%) $ 9.805
BTC

Bitcoin

BTC/EUR

$ 463 B: $ 73,379.77
H: $ 73,379.77		$ 65,130.32 (-0.06%) $ 65,169.83
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.587647 (0%) $ 0.587647
AAVE

Aave

AAVE/USD

$ 434 B: $ 101.57
H: $ 101.57		$ 96.38 (0%) $ 96.38
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) $ 8.40
BAT

Basic Attention Token

BAT/USD

$ 417 B: $ 0.2479
H: $ 0.2479		$ 0.06746 (0%) $ 0.06746
ADA

Cardano

ADA/USDT

$ 416 B: $ 0.44991
H: $ 0.45		$ 0.207875 (0%) $ 0.207875
LTC

Litecoin

LTC/USDT

$ 415 B: $ 82.03
H: $ 82.05		$ 46.13 (0%) $ 46.13
ETH

Ethereum

ETH/EUR

$ 323 B: $ 4,061.20
H: $ 4,061.20		$ 1,915.26 (-0.06%) $ 1,916.42
XRP

Ripple

XRP/GBP

$ 314 B: $ 0.540641
H: $ 0.540641		$ 1.0475 (0.02%) $ 1.0473
ETH

Ethereum

ETH/GBP

$ 300 B: $ 4,072.06
H: $ 4,072.06		$ 1,916.88 (0.02%) $ 1,916.45
LTC

Litecoin

LTC/GBP

$ 298 B: $ 94.98
H: $ 94.98		$ 46.25 (0.02%) $ 46.24
XLM

Stellar

XLM/BTC

$ 271 B: $ 0.138681
H: $ 0.141586		$ 0.128144 (-0.7%) $ 0.129053
TRX

Tron

TRX/USD

$ 261 B: $ 0.117313
H: $ 0.117313		$ 0.334509 (1.42%) $ 0.329838
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0001 (0%) $ 1.0001
LINK

ChainLink

LINK/EUR

$ 207 B: $ 17.48
H: $ 17.48		$ 8.2648 (-0.06%) $ 8.2698
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.0975 (0%) $ 4.0975
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 0.9994 (0%) $ 0.9994
ONG

ONG

ONG/BTC

$ 184 B: $ 0.619261
H: $ 0.63223		$ 0.572206 (-0.7%) $ 0.576265
XTZ

Tezos

XTZ/EUR

$ 179 B: $ 1.1422
H: $ 1.1422		$ 0.35438 (-0.06%) $ 0.354595
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) $ 2.22
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,047.57 (0%) $ 4,047.57
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) $ 0.000669
BCH

Bitcoin Cash

BCH/EUR

$ 170 B: $ 485.66
H: $ 485.66		$ 213.36 (-0.06%) $ 213.48
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.734 (0%) $ 9.734
DASH

Dash

DASH/USDT

$ 156 B: $ 29.07
H: $ 29.08		$ 31.23 (0%) $ 31.23
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) $ 0.0101
ATOM

Cosmos

ATOM/EUR

$ 152 B: $ 8.4917
H: $ 8.4917		$ 1.5199 (-0.06%) $ 1.5208
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8082 (0%) $ 4.8082
ADA

Cardano

ADA/USD

$ 140 B: $ 0.4452
H: $ 0.4452		$ 0.19 (0%) $ 0.19
ZRX

0x

ZRX/USD

$ 127 B: $ 0.52271
H: $ 0.52271		$ 0.079572 (0%) $ 0.079572
BAT

Basic Attention Token

BAT/EUR

$ 121 B: $ 0.347285
H: $ 0.347285		$ 0.175615 (-0.06%) $ 0.175722
ONT

Ontology

ONT/USDT

$ 120 B: $ 0.458908
H: $ 0.459		$ 0.045561 (0%) $ 0.045561
DASH

Dash

DASH/EUR

$ 114 B: $ 31.55
H: $ 31.55		$ 33.35 (-0.06%) $ 33.37
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8751 (0%) $ 4.8751
DASH

Dash

DASH/BTC

$ 111 B: $ 32.20
H: $ 32.87		$ 33.40 (-0.7%) $ 33.64
ATOM

Cosmos

ATOM/USD

$ 106 B: $ 8.42
H: $ 8.42		$ 1.4166 (3.01%) $ 1.3752
ZRX

0x

ZRX/USDT

$ 104 B: $ 0.5519
H: $ 0.55201		$ 0.07882 (0%) $ 0.07882
BAT

Basic Attention Token

BAT/USDT

$ 103 B: $ 0.224855
H: $ 0.2249		$ 0.067393 (0%) $ 0.067393
ICP

Internet Computer

ICP/USD

$ 103 B: $ 12.07
H: $ 12.07		$ 2.2661 (-0.87%) $ 2.2861
DASH

Dash

DASH/USD

$ 103 B: $ 31.84
H: $ 31.84		$ 30.90 (0%) $ 30.90
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) $ 1,161.20
TRX

Tron

TRX/USDT

$ 96 B: $ 0.118686
H: $ 0.11871		$ 0.334659 (0.92%) $ 0.331601
NEO

NEO

NEO/USDT

$ 87 B: $ 15.29
H: $ 15.29		$ 2.6274 (0%) $ 2.6274
ATOM

Cosmos

ATOM/GBP

$ 86 B: $ 13.08
H: $ 13.08		$ 2.0728 (0.02%) $ 2.0723
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) $ 0.0005
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0108 (0%) $ 2.0108
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) $ 4.8111
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.869478 (0%) $ 0.869478
XTZ

Tezos

XTZ/USDT

$ 65 B: $ 0.919816
H: $ 0.92		$ 0.203888 (0%) $ 0.203888
XLM

Stellar

XLM/USDT

$ 58 B: $ 0.108978
H: $ 0.109		$ 0.192424 (0%) $ 0.192424
LTC

Litecoin

LTC/EUR

$ 57 B: $ 86.53
H: $ 86.53		$ 43.84 (-0.06%) $ 43.87
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) $ 0.70
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) $ 0.49
COMP

Compound

COMP/USDT

$ 51 B: $ 55.94
H: $ 55.95		$ 16.61 (0%) $ 16.61
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) $ 16.30
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 44 B: $ 68,688.53
H: $ 70,127.05		$ 63,351.23 (-0.7%) $ 63,800.61
NEO

NEO

NEO/GBP

$ 40 B: $ 19.93
H: $ 19.93		$ 2.5623 (0.02%) $ 2.5617
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) $ 0.75
XTZ

Tezos

XTZ/USD

$ 38 B: $ 0.9322
H: $ 0.9322		$ 0.19815 (-0.14%) $ 0.19842
XTZ

Tezos

XTZ/GBP

$ 35 B: $ 1.1638
H: $ 1.1638		$ 0.351221 (0.02%) $ 0.351143
LTC

Litecoin

LTC/BTC

$ 35 B: $ 81.46
H: $ 83.17		$ 44.11 (-0.7%) $ 44.42
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) $ 0.41
SUSHI

SushiSwap

SUSHI/USDT

$ 34 B: $ 1.0448
H: $ 1.045		$ 0.179892 (0%) $ 0.179892
ETH

Ethereum

ETH/BTC

$ 34 B: $ 3,824.04
H: $ 3,904.12		$ 1,689.72 (-0.7%) $ 1,701.71
XLM

Stellar

XLM/USD

$ 33 B: $ 0.107
H: $ 0.107		$ 0.16516 (0%) $ 0.16516
ZIL

Zilliqa

ZIL/USD

$ 31 B: $ 0.02338
H: $ 0.02338		$ 0.002445 (0%) $ 0.002445
DOGE

Dogecoin

DOGE/USD

$ 30 B: $ 0.158
H: $ 0.158		$ 0.0692 (0%) $ 0.0692
GLM

Golem

GLM/USDT

$ 30 B: $ 0.44991
H: $ 0.45		$ 0.301019 (0%) $ 0.301019
BNB

Binance Coin

BNB/USD

$ 30 B: $ 599.60
H: $ 599.60		$ 603.28 (0%) $ 603.28
TRX

Tron

TRX/BTC

$ 29 B: $ 0.206649
H: $ 0.210977		$ 0.190947 (-0.7%) $ 0.192301