CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 823.141K
Nb. Paires
321
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
UNI

Uniswap

UNI/USDT

$ 137.212K B: $ 5.9196
H: $ 6.2969		$ 6.0326 (0.72%) $ 5.9893
BTC

Bitcoin

BTC/USD

$ 131.654K B: $ 39,666.80
H: $ 42,184.20		$ 41,200.00 (3.78%) $ 39,700.00
XLM

Stellar

XLM/USDT

$ 113.992K B: $ 0.11946
H: $ 0.125175		$ 0.121561 (0.32%) $ 0.121173
USDT

Tether

USDT/EUR

$ 81.881K B: $ 0.994322
H: $ 1.0019		$ 0.998323 (-0.27%) $ 1.001
ETH

Ethereum

ETH/USD

$ 44.464K B: $ 2,170.00
H: $ 2,266.00		$ 2,210.00 (1.47%) $ 2,178.09
USDC

USD Coin

USDC/EUR

$ 43.861K B: $ 0.994322
H: $ 1.0346		$ 0.998864 (-0.16%) $ 1.0005
USDT

Tether

USDT/USD

$ 35.245K B: $ 1.0005
H: $ 1.0006		$ 1.0005 (-0.01%) $ 1.0006
DOGE

Dogecoin

DOGE/USD

$ 32.088K B: $ 0.08635
H: $ 0.09		$ 0.08776 (5.15%) $ 0.08346
XRP

Ripple

XRP/USD

$ 30.221K B: $ 0.5914
H: $ 0.64		$ 0.615 (-1.6%) $ 0.625
ETH

Ethereum

ETH/USDT

$ 22.557K B: $ 2,181.09
H: $ 2,261.36		$ 2,261.13 (4.47%) $ 2,164.30
ETH

Ethereum

ETH/EUR

$ 18.831K B: $ 2,158.65
H: $ 2,260.60		$ 2,218.06 (1.66%) $ 2,181.81
BCH

Bitcoin Cash

BCH/USD

$ 14.762K B: $ 230.00
H: $ 255.00		$ 245.63 (7.73%) $ 228.00
SOL

Solana

SOL/USD

$ 14.532K B: $ 61.00
H: $ 65.00		$ 61.00 (-4.24%) $ 63.70
BTC

Bitcoin

BTC/GBP

$ 7.956K B: $ 39,780.95
H: $ 39,780.95		$ 39,780.95 (7.2%) $ 37,110.26
DOT

Polkadot

DOT/USD

$ 6.869K B: $ 5.48
H: $ 5.675		$ 5.48 (0.55%) $ 5.45
DOT

Polkadot

DOT/USDT

$ 6.793K B: $ 5.5228
H: $ 5.6034		$ 5.5228 (2.59%) $ 5.3832
ETH

Ethereum

ETH/BTC

$ 4.758K B: $ 2,126.85
H: $ 2,261.83		$ 2,209.06 (3.54%) $ 2,133.52
BTC

Bitcoin

BTC/EUR

$ 4.721K B: $ 39,474.39
H: $ 41,882.00		$ 41,646.02 (5.72%) $ 39,392.48
XRP

Ripple

XRP/BTC

$ 4.470K B: $ 0.567632
H: $ 0.649637		$ 0.610172 (-3.34%) $ 0.63123
USDT

Tether

USDT/GBP

$ 4.423K B: $ 0.998897
H: $ 1.00		$ 0.999785 (-0.18%) $ 1.0016
SHIB

SHIBA INU

SHIB/USD

$ 4.178K B: $ 0.00000885
H: $ 0.0000095		$ 0.0000095 (16.71%) $ 0.00000814
BTC

Bitcoin

BTC/USDT

$ 3.569K B: $ 39,869.93
H: $ 42,025.20		$ 42,021.00 (6.06%) $ 39,619.76
XRP

Ripple

XRP/EUR

$ 3.391K B: $ 0.611896
H: $ 0.622008		$ 0.611896 (-3.05%) $ 0.63115
ATOM

Cosmos

ATOM/USD

$ 3.267K B: $ 9.28
H: $ 9.80		$ 9.4001 (2.62%) $ 9.1601
ATOM

Cosmos

ATOM/GBP

$ 2.920K B: $ 6.8452
H: $ 6.8452		$ 6.8452 (-0.27%) $ 6.8637
ADA

Cardano

ADA/GBP

$ 2.837K B: $ 0.293456
H: $ 0.293458		$ 0.293458 (-0.27%) $ 0.294248
XLM

Stellar

XLM/EUR

$ 2.645K B: $ 0.118964
H: $ 0.120586		$ 0.120586 (-1.86%) $ 0.122868
ATOM

Cosmos

ATOM/USDT

$ 2.466K B: $ 9.0345
H: $ 9.0354		$ 9.0345 (-0.01%) $ 9.0354
ADA

Cardano

ADA/USD

$ 1.879K B: $ 0.3987
H: $ 0.41		$ 0.3987 (-0.08%) $ 0.399
XLM

Stellar

XLM/USD

$ 1.777K B: $ 0.12279
H: $ 0.123		$ 0.12279 (1.78%) $ 0.12064
ICP

Internet Computer

ICP/USD

$ 1.638K B: $ 4.119
H: $ 4.119		$ 4.119 (0%) $ 4.119
AAVE

Aave

AAVE/USD

$ 1.623K B: $ 100.00
H: $ 103.73		$ 100.00 (0.98%) $ 99.03
BAT

Basic Attention Token

BAT/USD

$ 1.618K B: $ 0.23
H: $ 0.26		$ 0.26 (25.83%) $ 0.20662
TRX

Tron

TRX/EUR

$ 1.307K B: $ 0.102882
H: $ 0.102882		$ 0.102882 (-0.62%) $ 0.10352
MATIC

Polygon

MATIC/USD

$ 1.301K B: $ 0.7888
H: $ 0.808		$ 0.7888 (-3.8%) $ 0.82
KNC

KyberNetwork

KNC/USDT

$ 1.277K B: $ 0.714357
H: $ 0.714428		$ 0.714357 (-0.01%) $ 0.714428
ZIL

Zilliqa

ZIL/USD

$ 1.204K B: $ 0.0203
H: $ 0.0203		$ 0.0203 (0%) $ 0.0203
GAS

Gas

GAS/USD

$ 1.203K B: $ 7.77
H: $ 8.2325		$ 7.84 (-5.51%) $ 8.2973
BCH

Bitcoin Cash

BCH/USDT

$ 1.051K B: $ 250.11
H: $ 250.15		$ 250.13 (6.04%) $ 235.87
ADA

Cardano

ADA/USDT

$ 1.019K B: $ 0.391496
H: $ 0.401241		$ 0.401201 (5.57%) $ 0.380017
OMG

OMG Network

OMG/EUR

$ 1.014K B: $ 0.724598
H: $ 0.724598		$ 0.724598 (-0.62%) $ 0.729087
LINK

ChainLink

LINK/USD

$ 959 B: $ 16.00
H: $ 16.00		$ 16.00 (0.24%) $ 15.96
NEO

NEO

NEO/USD

$ 868 B: $ 12.40
H: $ 12.40		$ 12.40 (0.81%) $ 12.30
ETH

Ethereum

ETH/GBP

$ 862 B: $ 2,154.98
H: $ 2,154.98		$ 2,154.98 (-0.27%) $ 2,160.79
DASH

Dash

DASH/EUR

$ 823 B: $ 29.02
H: $ 29.02		$ 29.02 (-0.62%) $ 29.20
ADA

Cardano

ADA/EUR

$ 804 B: $ 0.387498
H: $ 0.408262		$ 0.408262 (2.65%) $ 0.397733
STORJ

Storj

STORJ/USD

$ 792 B: $ 0.6769
H: $ 0.6769		$ 0.6769 (0%) $ 0.6769
LTC

Litecoin

LTC/USDT

$ 720 B: $ 72.04
H: $ 72.04		$ 72.04 (-0.01%) $ 72.04
ONT

Ontology

ONT/USDT

$ 701 B: $ 0.233617
H: $ 0.23364		$ 0.233617 (-0.01%) $ 0.23364
INJ

Injective Protocol

INJ/USD

$ 613 B: $ 17.50
H: $ 17.50		$ 17.50 (0%) $ 17.50
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 610 B: $ 39,678.70
H: $ 42,196.86		$ 41,212.36 (3.78%) $ 39,711.91
SUSHI

SushiSwap

SUSHI/USD

$ 594 B: $ 1.294
H: $ 1.294		$ 1.294 (4.86%) $ 1.234
YFII

DFI.Money

YFII/USD

$ 482 B: $ 1,130.00
H: $ 1,130.00		$ 1,130.00 (0%) $ 1,130.00
MKR

Maker

MKR/USD

$ 458 B: $ 1,306.60
H: $ 1,325.70		$ 1,325.70 (0%) $ 1,325.70
LTC

Litecoin

LTC/USD

$ 441 B: $ 73.50
H: $ 74.20		$ 73.50 (4.85%) $ 70.10
XTZ

Tezos

XTZ/USDT

$ 402 B: $ 0.8004
H: $ 0.80048		$ 0.8004 (-0.01%) $ 0.80048
NEO

NEO

NEO/USDT

$ 338 B: $ 10.81
H: $ 10.81		$ 10.81 (-0.01%) $ 10.81
UMA

UMA

UMA/USD

$ 288 B: $ 1.87
H: $ 2.02		$ 2.02 (0%) $ 2.02
DNT

district0x

DNT/USD

$ 284 B: $ 0.0277
H: $ 0.0277		$ 0.0277 (2.21%) $ 0.0271
BCH

Bitcoin Cash

BCH/BTC

$ 262 B: $ 251.88
H: $ 267.87		$ 261.62 (3.78%) $ 252.10
STORJ

Storj

STORJ/USDT

$ 252 B: $ 0.76038
H: $ 0.760456		$ 0.76038 (-0.01%) $ 0.760456
TRX

Tron

TRX/USD

$ 250 B: $ 0.103786
H: $ 0.103786		$ 0.103786 (2.1%) $ 0.10165
BCH

Bitcoin Cash

BCH/EUR

$ 248 B: $ 247.66
H: $ 247.66		$ 247.66 (11.02%) $ 223.08
COMP

Compound

COMP/USD

$ 247 B: $ 50.69
H: $ 50.69		$ 50.69 (-2.33%) $ 51.90
XLM

Stellar

XLM/BTC

$ 228 B: $ 0.122174
H: $ 0.129927		$ 0.126896 (3.78%) $ 0.122276
UNI

Uniswap

UNI/USD

$ 214 B: $ 6.10
H: $ 6.10		$ 6.10 (-0.81%) $ 6.15
CRV

Curve DAO Token

CRV/USD

$ 210 B: $ 0.60
H: $ 0.60		$ 0.60 (-0.33%) $ 0.602
LTC

Litecoin

LTC/GBP

$ 206 B: $ 74.11
H: $ 74.11		$ 74.11 (-0.27%) $ 74.31
USDC

USD Coin

USDC/USDT

$ 202 B: $ 1.0008
H: $ 1.0009		$ 1.0008 (-0.01%) $ 1.0009
RARI

Rarible

RARI/USD

$ 199 B: $ 1.71
H: $ 1.73		$ 1.72 (0%) $ 1.72
BNB

Binance Coin

BNB/USD

$ 191 B: $ 229.70
H: $ 229.70		$ 229.70 (0%) $ 229.70
XTZ

Tezos

XTZ/EUR

$ 182 B: $ 0.94068
H: $ 0.94068		$ 0.94068 (-0.62%) $ 0.946508
ZRX

0x

ZRX/USD

$ 180 B: $ 0.39393
H: $ 0.39393		$ 0.39393 (-4.02%) $ 0.41042
MATIC

Polygon

MATIC/EUR

$ 162 B: $ 0.790569
H: $ 0.800843		$ 0.800843 (4.98%) $ 0.762821
KNC

KyberNetwork

KNC/USD

$ 158 B: $ 0.791
H: $ 0.791		$ 0.791 (0%) $ 0.791
LTC

Litecoin

LTC/EUR

$ 146 B: $ 72.89
H: $ 73.00		$ 73.00 (8.2%) $ 67.47
KAVA

Kava

KAVA/USD

$ 146 B: $ 0.75
H: $ 0.75		$ 0.75 (0%) $ 0.75
DASH

Dash

DASH/USDT

$ 145 B: $ 31.92
H: $ 31.92		$ 31.92 (1.58%) $ 31.42
OMG

OMG Network

OMG/BTC

$ 127 B: $ 1.0853
H: $ 1.1542		$ 1.1272 (3.78%) $ 1.0862
TRX

Tron

TRX/USDT

$ 126 B: $ 0.102471
H: $ 0.102481		$ 0.102471 (-0.01%) $ 0.102481
BAT

Basic Attention Token

BAT/EUR

$ 124 B: $ 0.226518
H: $ 0.226518		$ 0.226518 (-0.88%) $ 0.22852
ONG

ONG

ONG/BTC

$ 120 B: $ 0.357795
H: $ 0.380501		$ 0.371624 (3.78%) $ 0.358094
MANA

Decentraland

MANA/USD

$ 118 B: $ 0.4501
H: $ 0.4501		$ 0.4501 (0%) $ 0.4501
AKRO

Akropolis

AKRO/USD

$ 112 B: $ 0.00567
H: $ 0.00567		$ 0.00567 (0%) $ 0.00567
XTZ

Tezos

XTZ/GBP

$ 110 B: $ 0.785808
H: $ 0.785934		$ 0.785934 (-0.27%) $ 0.788052
ATOM

Cosmos

ATOM/EUR

$ 107 B: $ 9.3712
H: $ 9.3712		$ 9.3712 (3.85%) $ 9.0236
CVC

Civic

CVC/USD

$ 103 B: $ 0.11
H: $ 0.11		$ 0.11 (0%) $ 0.11
CAKE

PancakeSwap

CAKE/USD

$ 101 B: $ 2.60
H: $ 2.60		$ 2.60 (0%) $ 2.60
LINK

ChainLink

LINK/USDT

$ 99 B: $ 15.53
H: $ 15.53		$ 15.53 (4.5%) $ 14.86
SNX

Synthetix Network Token

SNX/USD

$ 99 B: $ 3.62
H: $ 3.62		$ 3.62 (-1.63%) $ 3.68
BAND

Band Protocol

BAND/USDT

$ 97 B: $ 1.1406
H: $ 1.1407		$ 1.1406 (-0.01%) $ 1.1407
ONG

ONG

ONG/EUR

$ 97 B: $ 0.486671
H: $ 0.486671		$ 0.486671 (-0.62%) $ 0.489685
KSM

Kusama

KSM/USD

$ 86 B: $ 26.23
H: $ 26.23		$ 26.23 (0%) $ 26.23
XRP

Ripple

XRP/USDT

$ 84 B: $ 0.619309
H: $ 0.619371		$ 0.619309 (3.33%) $ 0.599359
GAS

Gas

GAS/EUR

$ 83 B: $ 8.3275
H: $ 8.3275		$ 8.3275 (-0.62%) $ 8.3791
GAS

Gas

GAS/USDT

$ 81 B: $ 8.097
H: $ 8.0979		$ 8.097 (-0.01%) $ 8.0979
DASH

Dash

DASH/BTC

$ 78 B: $ 37.68
H: $ 40.07		$ 39.14 (3.78%) $ 37.72
ZRX

0x

ZRX/USDT

$ 76 B: $ 0.38019
H: $ 0.380228		$ 0.38019 (-0.01%) $ 0.380228
UTK

UTRUST

UTK/USD

$ 71 B: $ 0.0705
H: $ 0.0705		$ 0.0705 (0%) $ 0.0705
OMG

OMG Network

OMG/USD

$ 67 B: $ 0.645
H: $ 0.645		$ 0.645 (0%) $ 0.645