CEX-IO PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de CEX-IO ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
CEX-IO
Volume (H24)
$ 256.875K
Nb. Paires
865
CEX-IO Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
USDT

Tether

USDT/GBP

$ 45.049K B: $ 1.0557
H: $ 1.0623		$ 0.99438 (0%) ??
USDT

Tether

USDT/EUR

$ 35.262K B: $ 1.0776
H: $ 1.0834		$ 1.0015 (0%) ??
ETH

Ethereum

ETH/USD

$ 34.913K B: $ 3,736.11
H: $ 3,840.00		$ 2,304.00 (1.95%) $ 2,260.00
BTC

Bitcoin

BTC/USD

$ 27.424K B: $ 68,654.20
H: $ 70,092.00		$ 78,300.00 (2.59%) $ 76,325.00
USDC

USD Coin

USDC/EUR

$ 21.761K B: $ 1.0781
H: $ 1.0819		$ 0.998097 (0%) ??
XRP

Ripple

XRP/USDT

$ 19.576K B: $ 0.517896
H: $ 0.52339		$ 1.3732 (0%) ??
BTC

Bitcoin

BTC/USDT

$ 18.970K B: $ 69,886.02
H: $ 70,100.00		$ 78,571.65 (0%) ??
TRX

Tron

TRX/GBP

$ 4.721K B: $ 0.144233
H: $ 0.144233		$ 0.295707 (0%) ??
BTC

Bitcoin

BTC/GBP

$ 4.572K B: $ 71,301.84
H: $ 71,301.84		$ 87,123.31 (0%) $ 87,123.31
BCH

Bitcoin Cash

BCH/USD

$ 4.294K B: $ 469.93
H: $ 469.93		$ 453.23 (0%) $ 453.23
XLM

Stellar

XLM/EUR

$ 3.726K B: $ 0.113057
H: $ 0.113068		$ 0.160384 (-8.26%) $ 0.17483
TRX

Tron

TRX/EUR

$ 3.058K B: $ 0.133878
H: $ 0.133878		$ 0.326779 (0.21%) $ 0.326081
HOLO

Holo

HOT/USDT

$ 2.101K B: $ 0.004174
H: $ 0.004175		$ 0.003653 (0%) ??
BAT

Basic Attention Token

BAT/USD

$ 1.788K B: $ 0.2479
H: $ 0.2479		$ 0.28929 (0%) $ 0.28929
BCH

Bitcoin Cash

BCH/BTC

$ 1.616K B: $ 466.92
H: $ 476.70		$ 514.35 (2.59%) $ 501.38
XRP

Ripple

XRP/EUR

$ 1.478K B: $ 0.563157
H: $ 0.563157		$ 1.3693 (-0.17%) $ 1.3716
CVC

Civic

CVC/USD

$ 1.395K B: $ 0.156
H: $ 0.156		$ 0.1395 (0%) ??
XRP

Ripple

XRP/USD

$ 1.351K B: $ 0.509
H: $ 0.509		$ 1.351 (0%) $ 1.351
BCH

Bitcoin Cash

BCH/USDT

$ 1.322K B: $ 503.49
H: $ 503.59		$ 426.47 (0%) ??
NEO

NEO

NEO/USD

$ 1.283K B: $ 14.84
H: $ 14.84		$ 2.9081 (0%) $ 2.9081
SOL

Solana

SOL/USD

$ 1.266K B: $ 165.10
H: $ 165.10		$ 84.41 (0%) ??
ADA

Cardano

ADA/EUR

$ 1.175K B: $ 0.493235
H: $ 0.493235		$ 0.247403 (-2.26%) $ 0.253135
BCH

Bitcoin Cash

BCH/GBP

$ 1.021K B: $ 494.27
H: $ 494.27		$ 636.61 (0%) $ 636.61
RARI

Rarible

RARI/USD

$ 825 B: $ 3.17
H: $ 3.17		$ 2.20 (0%) ??
SHIB

SHIBA INU

SHIB/USD

$ 823 B: $ 0.000023
H: $ 0.0000246		$ 0.00000654 (0%) ??
XRP

Ripple

XRP/BTC

$ 804 B: $ 0.527951
H: $ 0.539007		$ 1.4125 (2.59%) $ 1.3769
LINK

ChainLink

LINK/USDT

$ 788 B: $ 18.20
H: $ 18.21		$ 9.2241 (0%) ??
AAVE

Aave

AAVE/USD

$ 684 B: $ 101.57
H: $ 101.57		$ 151.89 (0%) ??
HOLO

Holo

HOT/USD

$ 615 B: $ 0.00238
H: $ 0.00238		$ 0.000615 (0%) ??
BEL

Bella Protocol

BEL/USD

$ 578 B: $ 0.97
H: $ 0.97		$ 0.227 (0%) ??
BTC

Bitcoin

BTC/EUR

$ 540 B: $ 74,689.93
H: $ 74,689.93		$ 76,035.29 (0.21%) $ 75,872.78
ADA

Cardano

ADA/USDT

$ 501 B: $ 0.44991
H: $ 0.45		$ 0.250634 (0%) ??
LTC

Litecoin

LTC/USDT

$ 500 B: $ 82.03
H: $ 82.05		$ 55.52 (0%) ??
LINK

ChainLink

LINK/GBP

$ 490 B: $ 15.76
H: $ 15.76		$ 9.6166 (0%) ??
ETH

Ethereum

ETH/GBP

$ 465 B: $ 4,074.96
H: $ 4,074.96		$ 2,969.23 (0%) $ 2,969.23
CRV

Curve DAO Token

CRV/USDT

$ 441 B: $ 0.587882
H: $ 0.588		$ 0.588529 (0%) ??
UNI

Uniswap

UNI/USD

$ 420 B: $ 9.65
H: $ 9.65		$ 8.40 (0%) ??
XRP

Ripple

XRP/GBP

$ 407 B: $ 0.541026
H: $ 0.541026		$ 1.3576 (2.35%) $ 1.3264
ETH

Ethereum

ETH/EUR

$ 393 B: $ 4,133.71
H: $ 4,133.71		$ 2,325.95 (0.21%) $ 2,320.97
LTC

Litecoin

LTC/GBP

$ 356 B: $ 95.05
H: $ 95.05		$ 55.21 (0%) $ 55.21
BCH

Bitcoin Cash

BCH/EUR

$ 350 B: $ 494.33
H: $ 494.33		$ 440.31 (0.21%) $ 439.37
XLM

Stellar

XLM/BTC

$ 334 B: $ 0.138681
H: $ 0.141586		$ 0.158166 (0%) ??
TRX

Tron

TRX/USD

$ 254 B: $ 0.117313
H: $ 0.117313		$ 0.325503 (0.54%) $ 0.323753
ATOM

Cosmos

ATOM/EUR

$ 237 B: $ 8.6434
H: $ 8.6434		$ 2.3652 (0.21%) $ 2.3601
ONG

ONG

ONG/BTC

$ 227 B: $ 0.619261
H: $ 0.63223		$ 0.706266 (0%) ??
USDC

USD Coin

USDC/USD

$ 224 B: $ 1.0002
H: $ 1.0002		$ 1.0002 (0%) ??
LINK

ChainLink

LINK/EUR

$ 223 B: $ 17.79
H: $ 17.79		$ 8.9381 (0%) ??
GAS

Gas

GAS/USD

$ 204 B: $ 5.16
H: $ 5.16		$ 3.40 (0%) $ 3.40
UMA

UMA

UMA/USDT

$ 201 B: $ 4.0992
H: $ 4.10		$ 4.1037 (0%) ??
USDT

Tether

USDT/USD

$ 200 B: $ 0.9998
H: $ 1.00		$ 1.0009 (0%) ??
ONT

Ontology

ONT/USDT

$ 188 B: $ 0.458908
H: $ 0.459		$ 0.071472 (0%) ??
BAT

Basic Attention Token

BAT/USDT

$ 184 B: $ 0.224855
H: $ 0.2249		$ 0.119808 (0%) ??
COTI

COTI

COTI/USD

$ 182 B: $ 0.1392
H: $ 0.1392		$ 0.1017 (0%) ??
XTZ

Tezos

XTZ/EUR

$ 182 B: $ 1.1626
H: $ 1.1626		$ 0.360708 (0.21%) $ 0.359937
ADA

Cardano

ADA/USD

$ 181 B: $ 0.4452
H: $ 0.4452		$ 0.245781 (-2.15%) $ 0.251181
ZRX

0x

ZRX/USD

$ 178 B: $ 0.52271
H: $ 0.52271		$ 0.111262 (0%) ??
SNX

Synthetix

SNX/USD

$ 178 B: $ 2.82
H: $ 2.82		$ 2.22 (0%) ??
PAXG

PAX Gold

PAXG/USDT

$ 173 B: $ 4,851.03
H: $ 7,844.00		$ 4,053.65 (0%) ??
FUN

FunFair

FUN/USD

$ 170 B: $ 0.00509
H: $ 0.00509		$ 0.000669 (0%) ??
DASH

Dash

DASH/USDT

$ 169 B: $ 29.07
H: $ 29.08		$ 33.74 (0%) ??
UNI

Uniswap

UNI/USDT

$ 167 B: $ 11.15
H: $ 11.15		$ 9.7486 (0%) ??
REN

Ren

REN/USD

$ 155 B: $ 0.081
H: $ 0.081		$ 0.0101 (0%) ??
KSM

Kusama

KSM/USDT

$ 150 B: $ 32.09
H: $ 32.10		$ 4.8154 (0%) ??
ATOM

Cosmos

ATOM/USD

$ 146 B: $ 8.42
H: $ 8.42		$ 1.9408 (0%) $ 1.9408
ZRX

0x

ZRX/USDT

$ 135 B: $ 0.5519
H: $ 0.55201		$ 0.102516 (0%) ??
BAT

Basic Attention Token

BAT/EUR

$ 123 B: $ 0.353485
H: $ 0.353485		$ 0.178751 (0.21%) $ 0.178369
DASH

Dash

DASH/USD

$ 122 B: $ 31.84
H: $ 31.84		$ 36.54 (0%) $ 36.54
DASH

Dash

DASH/EUR

$ 117 B: $ 32.11
H: $ 32.11		$ 34.20 (0.21%) $ 34.13
XTZ

Tezos

XTZ/USDT

$ 114 B: $ 0.919816
H: $ 0.92		$ 0.35622 (0%) ??
ICP

Internet Computer

ICP/USD

$ 113 B: $ 12.07
H: $ 12.07		$ 2.485 (0%) ??
SNX

Synthetix

SNX/USDT

$ 112 B: $ 4.877
H: $ 4.878		$ 4.8824 (0%) ??
DASH

Dash

DASH/BTC

$ 110 B: $ 32.20
H: $ 32.87		$ 33.20 (2.59%) $ 32.36
ATOM

Cosmos

ATOM/GBP

$ 99 B: $ 13.09
H: $ 13.09		$ 2.3928 (0%) $ 2.3928
MKR

Maker

MKR/USD

$ 99 B: $ 2,957.50
H: $ 2,957.50		$ 1,161.20 (0%) ??
TRX

Tron

TRX/USDT

$ 93 B: $ 0.118686
H: $ 0.11871		$ 0.325953 (0%) ??
NEO

NEO

NEO/USDT

$ 88 B: $ 15.29
H: $ 15.29		$ 2.6314 (0%) ??
AKRO

Akropolis

AKRO/USDT

$ 86 B: $ 0.008718
H: $ 0.00872		$ 0.0005 (0%) ??
BAND

Band Protocol

BAND/USDT

$ 82 B: $ 2.0116
H: $ 2.012		$ 2.0138 (0%) ??
XTZ

Tezos

XTZ/USD

$ 74 B: $ 0.9322
H: $ 0.9322		$ 0.38714 (0%) $ 0.38714
KSM

Kusama

KSM/USD

$ 73 B: $ 28.45
H: $ 28.45		$ 4.8111 (0%) ??
COMP

Compound

COMP/USDT

$ 72 B: $ 55.94
H: $ 55.95		$ 23.47 (0%) ??
LTC

Litecoin

LTC/EUR

$ 72 B: $ 88.08
H: $ 88.08		$ 55.35 (0.21%) $ 55.23
OCEAN

Ocean Protocol

OCEAN/USDT

$ 70 B: $ 0.869826
H: $ 0.87		$ 0.870783 (0%) ??
OCEAN

Ocean Protocol

OCEAN/USD

$ 57 B: $ 1.00
H: $ 1.00		$ 0.70 (0%) ??
STORJ

Storj

STORJ/USD

$ 55 B: $ 0.53
H: $ 0.53		$ 0.49 (0%) ??
WBTC

Wrapped Bitcoin

WBTC/BTC

$ 55 B: $ 68,688.53
H: $ 70,127.05		$ 78,033.78 (0%) ??
XLM

Stellar

XLM/USDT

$ 54 B: $ 0.108978
H: $ 0.109		$ 0.179291 (0%) ??
ZIL

Zilliqa

ZIL/USD

$ 53 B: $ 0.02338
H: $ 0.02338		$ 0.004112 (0%) ??
XTZ

Tezos

XTZ/GBP

$ 52 B: $ 1.1646
H: $ 1.1646		$ 0.519277 (0%) $ 0.519277
LTC

Litecoin

LTC/BTC

$ 50 B: $ 81.46
H: $ 83.17		$ 62.28 (2.59%) $ 60.71
DOT

Polkadot

DOT/USD

$ 49 B: $ 6.92
H: $ 6.92		$ 2.20 (0%) ??
INJ

Injective Protocol

INJ/USD

$ 49 B: $ 26.65
H: $ 26.65		$ 16.30 (0%) ??
ETH

Ethereum

ETH/BTC

$ 47 B: $ 3,824.04
H: $ 3,904.12		$ 2,334.28 (2.59%) $ 2,275.40
NEO

NEO

NEO/GBP

$ 43 B: $ 19.94
H: $ 19.94		$ 2.7407 (0%) $ 2.7407
ZIL

Zilliqa

ZIL/USDT

$ 41 B: $ 0.024005
H: $ 0.02401		$ 0.004089 (0%) ??
DOGE

Dogecoin

DOGE/USD

$ 40 B: $ 0.158
H: $ 0.158		$ 0.09197 (0%) ??
CRV

Curve DAO Token

CRV/USD

$ 40 B: $ 0.452
H: $ 0.452		$ 0.75 (0%) ??
TRX

Tron

TRX/BTC

$ 35 B: $ 0.206649
H: $ 0.210977		$ 0.235683 (0%) ??
XSGD

XSGD

XSGD/USD

$ 35 B: $ 0.70
H: $ 0.70		$ 0.41 (0%) ??
SUSHI

SushiSwap

SUSHI/USDT

$ 35 B: $ 1.0448
H: $ 1.045		$ 0.180162 (0%) ??