Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.322B
Nb. Paires
2037
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 659.093M B: $ 89,635.81
H: $ 92,975.26		$ 90,461.51 (-2.57%) $ 92,846.57
ETH

Ethereum

ETH/USDT

$ 452.343M B: $ 3,091.31
H: $ 3,263.37		$ 3,126.82 (-3.93%) $ 3,254.74
USDC

USD Coin

USDC/USDT

$ 77.751M B: $ 1.0003
H: $ 1.0012		$ 1.0011 (0.05%) $ 1.0006
DOGE

Dogecoin

DOGE/USDT

$ 28.341M B: $ 0.14136
H: $ 0.15401		$ 0.14433 (-3%) $ 0.1488
TRX

Tron

TRX/USDT

$ 19.287M B: $ 0.29453
H: $ 0.298689		$ 0.296649 (0.6%) $ 0.294871
XRP

Ripple

XRP/USDT

$ 18.139M B: $ 2.0983
H: $ 2.2905		$ 2.1217 (-6.87%) $ 2.2783
ZEC

Zcash

ZEC/USDT

$ 13.784M B: $ 440.29
H: $ 496.71		$ 445.84 (-9.73%) $ 493.88
ADA

Cardano

ADA/USDT

$ 11.203M B: $ 0.38931
H: $ 0.42259		$ 0.3956 (-5.29%) $ 0.41769
UNI

Uniswap

UNI/USDT

$ 8.945M B: $ 5.4985
H: $ 6.0775		$ 5.6085 (-7.26%) $ 6.0476
LTC

Litecoin

LTC/USDT

$ 6.235M B: $ 80.31
H: $ 83.93		$ 81.38 (-2.43%) $ 83.41
LINK

ChainLink

LINK/USDT

$ 5.223M B: $ 13.07
H: $ 13.94		$ 13.32 (-3.77%) $ 13.85
ETH

Ethereum

ETH/BTC

$ 4.627M B: $ 3,086.16
H: $ 3,267.15		$ 3,125.45 (-4.03%) $ 3,256.72
ATOM

Cosmos

ATOM/USDT

$ 3.580M B: $ 2.394
H: $ 2.491		$ 2.441 (-0.57%) $ 2.455
BCH

Bitcoin Cash

BCH/USDT

$ 1.983M B: $ 622.61
H: $ 653.29		$ 636.09 (0.39%) $ 633.59
XRP

Ripple

XRP/BTC

$ 1.705M B: $ 2.0939
H: $ 2.2954		$ 2.1176 (-7.25%) $ 2.2831
AAVE

Aave

AAVE/USDT

$ 1.637M B: $ 162.56
H: $ 174.61		$ 165.72 (-4.38%) $ 173.32
BSV

Bitcoin SV

BCHSV/USDT

$ 1.478M B: $ 19.30
H: $ 20.38		$ 19.45 (-4.32%) $ 20.33
THETA

Theta Token

THETA/USDT

$ 801.314K B: $ 0.295976
H: $ 0.320589		$ 0.302029 (-5.01%) $ 0.317969
BTT

BitTorrent

BTT/USDT

$ 746.455K B: $ 0.0000004
H: $ 0.00000045		$ 0.00000044 (-3.01%) $ 0.00000045
SUN

SUN

SUN/USDT

$ 531.203K B: $ 0.019989
H: $ 0.020563		$ 0.020272 (1%) $ 0.020072
SNX

Synthetix

SNX/USDT

$ 525.376K B: $ 0.488
H: $ 0.521		$ 0.499 (-3.48%) $ 0.517
XRP

Ripple

XRP/ETH

$ 506.630K B: $ 2.089
H: $ 2.2914		$ 2.1214 (-7.01%) $ 2.2812
DASH

Dash

DASH/USDT

$ 492.561K B: $ 39.58
H: $ 43.52		$ 40.12 (-7.13%) $ 43.20
DFT

DigiFinexToken

DFT/USDT

$ 254.875K B: $ 0.011544
H: $ 0.011547		$ 0.011544 (-0.03%) $ 0.011548
JST

JUST

JST/USDT

$ 205.633K B: $ 0.04166
H: $ 0.04339		$ 0.04332 (2.85%) $ 0.04212
IOST

IOStoken

IOST/USDT

$ 201.714K B: $ 0.001885
H: $ 0.00206		$ 0.001971 (2.28%) $ 0.001927
CRO

Cronos

CRO/USDT

$ 195.452K B: $ 0.09899
H: $ 0.10796		$ 0.10042 (-6.6%) $ 0.10752
XTZ

Tezos

XTZ/USDT

$ 190.845K B: $ 0.554
H: $ 0.5897		$ 0.558 (-4.19%) $ 0.5824
AXS

Axie Infinity

AXS/USDT

$ 185.270K B: $ 0.92347
H: $ 0.99599		$ 0.94202 (-4.26%) $ 0.98391
MDT

Measurable Data Token

MDT/USDT

$ 160.915K B: $ 0.013322
H: $ 0.013939		$ 0.013498 (-3.09%) $ 0.013929
QTUM

Qtum

QTUM/USDT

$ 148.752K B: $ 1.443
H: $ 1.5112		$ 1.471 (-1.84%) $ 1.4986
BAT

Basic Attention Token

BAT/USDT

$ 140.672K B: $ 0.2095
H: $ 0.2319		$ 0.2126 (-5.51%) $ 0.225
GAS

Gas

GAS/USDT

$ 104.841K B: $ 2.084
H: $ 2.202		$ 2.163 (-1.23%) $ 2.19
ETC

Ethereum Classic

ETC/USDT

$ 85.533K B: $ 12.47
H: $ 13.30		$ 12.70 (-3.66%) $ 13.18
ZIL

Zilliqa

ZIL/USDT

$ 82.264K B: $ 0.005125
H: $ 0.005543		$ 0.005329 (-3.51%) $ 0.005523
ZRX

0x

ZRX/USDT

$ 71.496K B: $ 0.1398
H: $ 0.1478		$ 0.1431 (-2.52%) $ 0.1468
NEO

NEO

NEO/USDT

$ 61.553K B: $ 3.891
H: $ 4.079		$ 3.961 (-2.29%) $ 4.054
BCH

Bitcoin Cash

BCH/BTC

$ 55.396K B: $ 611.05
H: $ 663.94		$ 635.40 (0.34%) $ 633.23
RSR

Reserve Rights

RSR/USDT

$ 52.278K B: $ 0.002716
H: $ 0.003099		$ 0.002778 (-9.98%) $ 0.003086
ANKR

Ankr Network

ANKR/USDT

$ 52.083K B: $ 0.007143
H: $ 0.007626		$ 0.007453 (1.66%) $ 0.007331
YFI

yearn.finance

YFI/USDT

$ 46.911K B: $ 3,578.73
H: $ 3,802.10		$ 3,628.63 (-3.78%) $ 3,771.10
WIN

WINk

WIN/USDT

$ 39.924K B: $ 0.00002874
H: $ 0.00003019		$ 0.00002881 (-3.9%) $ 0.00002998
NMR

Numeraire

NMR/USDT

$ 35.723K B: $ 9.742
H: $ 10.36		$ 9.93 (-3.68%) $ 10.31
ONT

Ontology

ONT/USDT

$ 35.255K B: $ 0.0646
H: $ 0.0676		$ 0.0665 (0%) $ 0.0665
IQ

Everipedia

IQ/USDT

$ 33.867K B: $ 0.001671
H: $ 0.001946		$ 0.001724 (-3.31%) $ 0.001783
LRC

Loopring

LRC/USDT

$ 32.967K B: $ 0.05164
H: $ 0.05491		$ 0.05267 (-3.45%) $ 0.05455
SUSHI

SushiSwap

SUSHSI/USDT

$ 27.653K B: $ 0.3253
H: $ 0.3526		$ 0.3313 (-5.21%) $ 0.3495
KNC

KyberNetwork

KNC/USDT

$ 22.005K B: $ 0.2396
H: $ 0.2517		$ 0.2434 (-2.72%) $ 0.2502
BAND

Band Protocol

BAND/USDT

$ 21.199K B: $ 0.3397
H: $ 0.367		$ 0.345 (-5.84%) $ 0.3664
ONT

Ontology

ONT/BTC

$ 20.326K B: $ 0.065434
H: $ 0.067872		$ 0.066037 (-2.61%) $ 0.06781
1INCH

1inch

1INCH/USDT

$ 19.260K B: $ 0.1529
H: $ 0.1625		$ 0.1551 (-4.14%) $ 0.1618
ZIL

Zilliqa

ZIL/ETH

$ 15.089K B: $ 0.00507
H: $ 0.00558		$ 0.005284 (-3.39%) $ 0.00547
ONG

ONG

ONG/USDT

$ 14.955K B: $ 0.0893
H: $ 0.0942		$ 0.093 (-0.11%) $ 0.0931
ETC

Ethereum Classic

ETC/BTC

$ 8.421K B: $ 12.50
H: $ 13.32		$ 12.70 (-3.51%) $ 13.16
DGB

DigiByte

DGB/USDT

$ 8.168K B: $ 0.005863
H: $ 0.006209		$ 0.005917 (-4.63%) $ 0.006204
ONG

ONG

ONG/BTC

$ 7.963K B: $ 0.088739
H: $ 0.093905		$ 0.091366 (-0.65%) $ 0.091961
NEO

NEO

NEO/BTC

$ 5.323K B: $ 3.8723
H: $ 4.1095		$ 3.9532 (-2.61%) $ 4.0593
DASH

Dash

DASH/BTC

$ 4.239K B: $ 39.64
H: $ 43.46		$ 40.08 (-7.32%) $ 43.25
BAL

Balancer

BAL/USDT

$ 3.559K B: $ 0.548
H: $ 0.566		$ 0.549 (-1.96%) $ 0.56
DASH

Dash

DASH/ETH

$ 3.454K B: $ 39.76
H: $ 43.62		$ 40.25 (-7.49%) $ 43.50
ATOM

Cosmos

ATOM/BTC

$ 1.699K B: $ 2.3395
H: $ 2.5094		$ 2.4325 (-0.77%) $ 2.4514
QTUM

Qtum

QTUM/ETH

$ 730 B: $ 1.4118
H: $ 1.5322		$ 1.468 (-1.27%) $ 1.4869