Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.156B
Nb. Paires
2043
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 523.447M B: $ 87,035.98
H: $ 89,017.51		$ 88,055.25 (0.22%) $ 87,859.52
ETH

Ethereum

ETH/USDT

$ 459.978M B: $ 2,877.40
H: $ 2,956.57		$ 2,926.18 (0.78%) $ 2,903.52
USDC

USD Coin

USDC/USDT

$ 93.147M B: $ 1.0004
H: $ 1.0012		$ 1.0009 (0.01%) $ 1.0008
DOGE

Dogecoin

DOGE/USDT

$ 12.743M B: $ 0.12111
H: $ 0.12382		$ 0.12232 (0.87%) $ 0.12127
TRX

Tron

TRX/USDT

$ 10.963M B: $ 0.293901
H: $ 0.297199		$ 0.294149 (-0.29%) $ 0.295009
XRP

Ripple

XRP/USDT

$ 10.643M B: $ 1.8819
H: $ 1.9461		$ 1.8866 (-0.54%) $ 1.8968
ZEC

Zcash

ZEC/USDT

$ 7.891M B: $ 351.44
H: $ 385.13		$ 382.30 (8.66%) $ 351.82
ADA

Cardano

ADA/USDT

$ 6.523M B: $ 0.34675
H: $ 0.3583		$ 0.35019 (0.89%) $ 0.34709
LTC

Litecoin

LTC/USDT

$ 5.095M B: $ 68.26
H: $ 70.11		$ 68.92 (0.61%) $ 68.50
UNI

Uniswap

UNI/USDT

$ 4.141M B: $ 4.6174
H: $ 4.7614		$ 4.6559 (0.03%) $ 4.6544
ETH

Ethereum

ETH/BTC

$ 3.409M B: $ 2,861.74
H: $ 2,968.73		$ 2,924.31 (0.68%) $ 2,904.64
LINK

ChainLink

LINK/USDT

$ 2.463M B: $ 11.80
H: $ 12.13		$ 11.90 (0.62%) $ 11.83
ATOM

Cosmos

ATOM/USDT

$ 2.271M B: $ 2.182
H: $ 2.314		$ 2.215 (-2.29%) $ 2.267
DASH

Dash

DASH/USDT

$ 2.161M B: $ 58.80
H: $ 65.68		$ 61.22 (3.48%) $ 59.16
AXS

Axie Infinity

AXS/USDT

$ 1.521M B: $ 2.2658
H: $ 2.7588		$ 2.5439 (8.1%) $ 2.3532
BCH

Bitcoin Cash

BCH/USDT

$ 1.294M B: $ 573.83
H: $ 597.64		$ 589.69 (2.11%) $ 577.51
AAVE

Aave

AAVE/USDT

$ 1.144M B: $ 151.22
H: $ 155.33		$ 154.16 (1.46%) $ 151.95
XRP

Ripple

XRP/BTC

$ 1.025M B: $ 1.864
H: $ 1.9675		$ 1.8889 (-0.42%) $ 1.8968
SUN

SUN

SUN/USDT

$ 821.481K B: $ 0.017802
H: $ 0.020428		$ 0.017912 (-12.18%) $ 0.020397
BSV

Bitcoin SV

BCHSV/USDT

$ 590.309K B: $ 17.51
H: $ 18.02		$ 17.70 (0.66%) $ 17.58
ZRX

0x

ZRX/USDT

$ 418.913K B: $ 0.1269
H: $ 0.1455		$ 0.1295 (1.09%) $ 0.1281
THETA

Theta Token

THETA/USDT

$ 358.871K B: $ 0.266591
H: $ 0.278627		$ 0.266826 (-1.16%) $ 0.269966
XRP

Ripple

XRP/ETH

$ 331.105K B: $ 1.8601
H: $ 1.9698		$ 1.8916 (-0.18%) $ 1.8951
XTZ

Tezos

XTZ/USDT

$ 291.004K B: $ 0.5555
H: $ 0.586		$ 0.5555 (-4.29%) $ 0.5804
QTUM

Qtum

QTUM/USDT

$ 290.327K B: $ 1.2439
H: $ 1.3302		$ 1.2458 (-0.26%) $ 1.249
MDT

Measurable Data Token

MDT/USDT

$ 274.283K B: $ 0.012046
H: $ 0.013063		$ 0.012394 (0.09%) $ 0.012383
GAS

Gas

GAS/USDT

$ 268.541K B: $ 1.841
H: $ 2.223		$ 1.945 (5.42%) $ 1.845
DFT

DigiFinexToken

DFT/USDT

$ 262.716K B: $ 0.011534
H: $ 0.011534		$ 0.011534 (0%) $ 0.011534
BTT

BitTorrent

BTT/USDT

$ 262.505K B: $ 0.00000036
H: $ 0.0000004		$ 0.00000037 (-7.26%) $ 0.0000004
SNX

Synthetix

SNX/USDT

$ 243.109K B: $ 0.404
H: $ 0.418		$ 0.41 (0.99%) $ 0.406
ONT

Ontology

ONT/USDT

$ 205.476K B: $ 0.0574
H: $ 0.0656		$ 0.0583 (1.57%) $ 0.0574
ONG

ONG

ONG/BTC

$ 193.840K B: $ 0.080073
H: $ 0.106821		$ 0.086294 (6.76%) $ 0.080831
JST

JUST

JST/USDT

$ 180.112K B: $ 0.04527
H: $ 0.04718		$ 0.04531 (-3.2%) $ 0.04681
1INCH

1inch

1INCH/USDT

$ 171.131K B: $ 0.1181
H: $ 0.1411		$ 0.1206 (-12.92%) $ 0.1385
WIN

WINk

WIN/USDT

$ 166.573K B: $ 0.00002615
H: $ 0.00002769		$ 0.0000262 (-3.75%) $ 0.00002722
ONG

ONG

ONG/USDT

$ 147.041K B: $ 0.0801
H: $ 0.1054		$ 0.0867 (8.24%) $ 0.0801
ONT

Ontology

ONT/BTC

$ 77.922K B: $ 0.058314
H: $ 0.063202		$ 0.060758 (3.21%) $ 0.058866
ETC

Ethereum Classic

ETC/USDT

$ 76.165K B: $ 11.24
H: $ 11.52		$ 11.26 (-0.53%) $ 11.32
NEO

NEO

NEO/USDT

$ 72.170K B: $ 3.498
H: $ 3.655		$ 3.519 (0.11%) $ 3.515
CRO

Cronos

CRO/USDT

$ 70.181K B: $ 0.08998
H: $ 0.09132		$ 0.09069 (0.59%) $ 0.09016
BAT

Basic Attention Token

BAT/USDT

$ 59.222K B: $ 0.1704
H: $ 0.1778		$ 0.1705 (-3.94%) $ 0.1775
BCH

Bitcoin Cash

BCH/BTC

$ 58.040K B: $ 569.39
H: $ 600.96		$ 589.97 (2.13%) $ 577.68
IOST

IOStoken

IOST/USDT

$ 30.708K B: $ 0.001517
H: $ 0.00156		$ 0.001522 (0.07%) $ 0.001521
YFI

yearn.finance

YFI/USDT

$ 28.438K B: $ 3,284.22
H: $ 3,395.19		$ 3,324.79 (1.12%) $ 3,288.05
ZIL

Zilliqa

ZIL/USDT

$ 26.827K B: $ 0.004805
H: $ 0.00495		$ 0.004841 (0.19%) $ 0.004832
RSR

Reserve Rights

RSR/USDT

$ 20.247K B: $ 0.002277
H: $ 0.002357		$ 0.00231 (0.7%) $ 0.002294
LRC

Loopring

LRC/USDT

$ 18.170K B: $ 0.04667
H: $ 0.0482		$ 0.04672 (-0.19%) $ 0.04681
KNC

KyberNetwork

KNC/USDT

$ 17.490K B: $ 0.2047
H: $ 0.2158		$ 0.2102 (2.19%) $ 0.2057
ANKR

Ankr Network

ANKR/USDT

$ 15.144K B: $ 0.006093
H: $ 0.006229		$ 0.006154 (0.44%) $ 0.006127
SUSHI

SushiSwap

SUSHSI/USDT

$ 14.955K B: $ 0.2934
H: $ 0.3062		$ 0.2943 (-0.64%) $ 0.2962
NMR

Numeraire

NMR/USDT

$ 13.049K B: $ 9.173
H: $ 9.392		$ 9.255 (0.26%) $ 9.231
BAND

Band Protocol

BAND/USDT

$ 12.418K B: $ 0.2847
H: $ 0.2923		$ 0.2851 (-1.32%) $ 0.2889
DGB

DigiByte

DGB/USDT

$ 10.878K B: $ 0.0057
H: $ 0.005954		$ 0.00588 (2.65%) $ 0.005728
DASH

Dash

DASH/BTC

$ 6.455K B: $ 58.41
H: $ 66.10		$ 61.27 (2.99%) $ 59.49
IQ

Everipedia

IQ/USDT

$ 4.446K B: $ 0.001522
H: $ 0.001557		$ 0.00153 (0.53%) $ 0.001522
ETC

Ethereum Classic

ETC/BTC

$ 3.884K B: $ 11.11
H: $ 11.59		$ 11.27 (-0.55%) $ 11.33
BAL

Balancer

BAL/USDT

$ 3.173K B: $ 0.484
H: $ 0.495		$ 0.487 (-1.02%) $ 0.492
ATOM

Cosmos

ATOM/BTC

$ 3.048K B: $ 2.1681
H: $ 2.3234		$ 2.2216 (-1.84%) $ 2.2633
NEO

NEO

NEO/BTC

$ 2.236K B: $ 3.4814
H: $ 3.6675		$ 3.5222 (0.22%) $ 3.5144
QTUM

Qtum

QTUM/ETH

$ 675 B: $ 1.237
H: $ 1.3305		$ 1.258 (0.36%) $ 1.2534