Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 819.103M |
B: $ 87,826.50
H: $ 92,871.92 | $ 88,012.14 (-4.86%) $ 92,505.47 |
|
Ethereum ETH/USDT | $ 619.581M |
B: $ 2,926.72
H: $ 3,200.10 | $ 2,936.43 (-7.72%) $ 3,182.05 |
|
USD Coin USDC/USDT | $ 101.899M |
B: $ 1.0004
H: $ 1.0011 | $ 1.001 (0.06%) $ 1.0004 |
|
Tron TRX/USDT | $ 22.793M |
B: $ 0.29693
H: $ 0.314041 | $ 0.297319 (-4.75%) $ 0.312139 |
|
Dogecoin DOGE/USDT | $ 19.867M |
B: $ 0.12191
H: $ 0.12963 | $ 0.12313 (-4.68%) $ 0.12918 |
|
DigiFinexToken DFT/USDT | $ 14.764M |
B: $ 0.006268
H: $ 0.01155 | $ 0.011547 (-0.03%) $ 0.01155 |
|
Ripple XRP/USDT | $ 14.017M |
B: $ 1.8706
H: $ 1.9957 | $ 1.8861 (-5.31%) $ 1.9919 |
|
Cardano ADA/USDT | $ 10.905M |
B: $ 0.34691
H: $ 0.3713 | $ 0.35006 (-5.31%) $ 0.36971 |
|
Zcash ZEC/USDT | $ 9.024M |
B: $ 342.52
H: $ 371.34 | $ 347.93 (-5.64%) $ 368.71 |
|
Litecoin LTC/USDT | $ 7.365M |
B: $ 65.92
H: $ 71.05 | $ 66.98 (-5.14%) $ 70.61 |
|
Uniswap UNI/USDT | $ 6.867M |
B: $ 4.6986
H: $ 5.036 | $ 4.7884 (-4.22%) $ 4.9996 |
|
Ethereum ETH/BTC | $ 5.777M |
B: $ 2,893.00
H: $ 3,215.23 | $ 2,936.08 (-7.73%) $ 3,182.19 |
|
ChainLink LINK/USDT | $ 4.268M |
B: $ 12.04
H: $ 12.91 | $ 12.12 (-5.68%) $ 12.85 |
|
Dash DASH/USDT | $ 4.245M |
B: $ 67.72
H: $ 76.18 | $ 69.99 (-7.43%) $ 75.61 |
|
Cosmos ATOM/USDT | $ 3.568M |
B: $ 2.285
H: $ 2.546 | $ 2.293 (-6.18%) $ 2.444 |
|
Bitcoin Cash BCH/USDT | $ 2.625M |
B: $ 564.80
H: $ 587.29 | $ 573.79 (-1.81%) $ 584.35 |
|
Axie Infinity AXS/USDT | $ 2.545M |
B: $ 1.6439
H: $ 2.3633 | $ 2.0778 (26.28%) $ 1.6454 |
|
Theta Token THETA/USDT | $ 1.763M |
B: $ 0.291772
H: $ 0.324431 | $ 0.291772 (-7.22%) $ 0.31447 |
|
Aave AAVE/USDT | $ 1.608M |
B: $ 152.04
H: $ 164.62 | $ 153.33 (-6.36%) $ 163.74 |
|
Bitcoin SV BCHSV/USDT | $ 1.493M |
B: $ 18.18
H: $ 19.24 | $ 18.22 (-4.99%) $ 19.17 |
|
Ripple XRP/BTC | $ 1.278M |
B: $ 1.8503
H: $ 2.00 | $ 1.8855 (-5.33%) $ 1.9916 |
|
Measurable Data Token MDT/USDT | $ 945.227K |
B: $ 0.012239
H: $ 0.01445 | $ 0.012523 (-0.63%) $ 0.012603 |
|
BitTorrent BTT/USDT | $ 730.181K |
B: $ 0.0000004
H: $ 0.00000043 | $ 0.00000041 (-3.45%) $ 0.00000042 |
|
Tezos XTZ/USDT | $ 490.202K |
B: $ 0.5542
H: $ 0.6236 | $ 0.5542 (-10.25%) $ 0.6175 |
|
Cronos CRO/USDT | $ 404.002K |
B: $ 0.08962
H: $ 0.0964 | $ 0.09014 (-3.7%) $ 0.0936 |
|
Ripple XRP/ETH | $ 398.875K |
B: $ 1.7977
H: $ 2.0578 | $ 1.8855 (-5.4%) $ 1.9931 |
|
SUN SUN/USDT | $ 287.192K |
B: $ 0.020189
H: $ 0.02095 | $ 0.020205 (-3.41%) $ 0.020918 |
|
Basic Attention Token BAT/USDT | $ 239.517K |
B: $ 0.1902
H: $ 0.2127 | $ 0.1913 (-6.41%) $ 0.2044 |
|
Synthetix SNX/USDT | $ 239.052K |
B: $ 0.406
H: $ 0.441 | $ 0.412 (-5.72%) $ 0.437 |
|
Loopring LRC/USDT | $ 136.077K |
B: $ 0.04787
H: $ 0.05254 | $ 0.04808 (-3.36%) $ 0.04975 |
|
JUST JST/USDT | $ 129.964K |
B: $ 0.04079
H: $ 0.04231 | $ 0.0419 (0.87%) $ 0.04154 |
|
Ethereum Classic ETC/USDT | $ 120.889K |
B: $ 11.35
H: $ 12.07 | $ 11.48 (-4.27%) $ 11.99 |
|
NEO NEO/USDT | $ 79.140K |
B: $ 3.561
H: $ 3.827 | $ 3.579 (-4.48%) $ 3.747 |
|
Qtum QTUM/USDT | $ 75.311K |
B: $ 1.2999
H: $ 1.3851 | $ 1.3066 (-4.7%) $ 1.371 |
|
yearn.finance YFI/USDT | $ 69.101K |
B: $ 3,280.78
H: $ 3,512.56 | $ 3,298.08 (-5.56%) $ 3,492.40 |
|
IOStoken IOST/USDT | $ 65.454K |
B: $ 0.001486
H: $ 0.001589 | $ 0.001501 (-5.06%) $ 0.001581 |
|
0x ZRX/USDT | $ 58.583K |
B: $ 0.1258
H: $ 0.135 | $ 0.1271 (-4.94%) $ 0.1337 |
|
Zilliqa ZIL/USDT | $ 58.108K |
B: $ 0.004892
H: $ 0.005358 | $ 0.004951 (-5.66%) $ 0.005248 |
|
Dash DASH/ETH | $ 51.106K |
B: $ 65.02
H: $ 77.46 | $ 69.90 (-7.33%) $ 75.42 |
|
Ontology ONT/USDT | $ 47.162K |
B: $ 0.0573
H: $ 0.064 | $ 0.0585 (-3.47%) $ 0.0606 |
|
WINk WIN/USDT | $ 45.739K |
B: $ 0.00002557
H: $ 0.00002719 | $ 0.00002561 (-4.76%) $ 0.00002689 |
|
Gas GAS/USDT | $ 41.903K |
B: $ 1.836
H: $ 1.968 | $ 1.845 (-5.43%) $ 1.951 |
|
1inch 1INCH/USDT | $ 32.183K |
B: $ 0.1383
H: $ 0.149 | $ 0.1392 (-6.01%) $ 0.1481 |
|
Bitcoin Cash BCH/BTC | $ 31.483K |
B: $ 549.35
H: $ 609.43 | $ 573.66 (-1.83%) $ 584.36 |
|
Dash DASH/BTC | $ 31.197K |
B: $ 65.48
H: $ 76.83 | $ 70.10 (-7.27%) $ 75.60 |
|
SushiSwap SUSHSI/USDT | $ 31.089K |
B: $ 0.2966
H: $ 0.3167 | $ 0.30 (-4.06%) $ 0.3127 |
|
Reserve Rights RSR/USDT | $ 28.322K |
B: $ 0.002243
H: $ 0.002469 | $ 0.002266 (-7.05%) $ 0.002438 |
|
Ankr Network ANKR/USDT | $ 23.533K |
B: $ 0.006113
H: $ 0.006632 | $ 0.006173 (-6.19%) $ 0.00658 |
|
Numeraire NMR/USDT | $ 23.052K |
B: $ 9.294
H: $ 10.01 | $ 9.363 (-5.18%) $ 9.874 |
|
Ontology ONT/BTC | $ 21.481K |
B: $ 0.057087
H: $ 0.062224 | $ 0.058968 (-1.93%) $ 0.060129 |
|
Band Protocol BAND/USDT | $ 21.010K |
B: $ 0.3034
H: $ 0.3327 | $ 0.3045 (-7.47%) $ 0.3291 |
|
Zilliqa ZIL/ETH | $ 18.668K |
B: $ 0.004829
H: $ 0.005408 | $ 0.004963 (-5.48%) $ 0.00525 |
|
DigiByte DGB/USDT | $ 13.284K |
B: $ 0.006096
H: $ 0.006509 | $ 0.006119 (-4.94%) $ 0.006437 |
|
KyberNetwork KNC/USDT | $ 8.492K |
B: $ 0.215
H: $ 0.2278 | $ 0.2152 (-4.86%) $ 0.2262 |
|
ONG ONG/USDT | $ 7.183K |
B: $ 0.0792
H: $ 0.0854 | $ 0.0792 (-6.05%) $ 0.0843 |
|
Ethereum Classic ETC/BTC | $ 6.303K |
B: $ 11.22
H: $ 12.14 | $ 11.49 (-4.12%) $ 11.99 |
|
ONG ONG/BTC | $ 6.056K |
B: $ 0.0808
H: $ 0.085442 | $ 0.080971 (-4.86%) $ 0.085105 |
|
Everipedia IQ/USDT | $ 4.182K |
B: $ 0.001528
H: $ 0.001623 | $ 0.001557 (-3.11%) $ 0.001607 |
|
NEO NEO/BTC | $ 2.489K |
B: $ 3.5131
H: $ 3.8449 | $ 3.5557 (-5.33%) $ 3.7557 |
|
Balancer BAL/USDT | $ 2.390K |
B: $ 0.499
H: $ 0.531 | $ 0.501 (-5.65%) $ 0.531 |
|
Cosmos ATOM/BTC | $ 2.224K |
B: $ 2.2492
H: $ 2.5716 | $ 2.2945 (-5.58%) $ 2.4301 |
|
Litecoin LTC/BTC | $ 1.283K |
B: $ 66.22
H: $ 81.82 | $ 67.24 (-17.49%) $ 81.50 |
|
Qtum QTUM/ETH | $ 775 |
B: $ 1.2556
H: $ 1.416 | $ 1.2991 (-4.84%) $ 1.3651 |