Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.084B
Nb. Paires
2041
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 506.266M B: $ 90,693.89
H: $ 93,420.09		$ 90,988.19 (-2.19%) $ 93,026.30
ETH

Ethereum

ETH/USDT

$ 413.001M B: $ 3,085.01
H: $ 3,235.89		$ 3,094.70 (-3.59%) $ 3,209.96
USDC

USD Coin

USDC/USDT

$ 64.388M B: $ 1.0003
H: $ 1.001		$ 1.0007 (0.04%) $ 1.0003
TRX

Tron

TRX/USDT

$ 17.672M B: $ 0.305609
H: $ 0.316219		$ 0.305909 (-2.61%) $ 0.314101
DOGE

Dogecoin

DOGE/USDT

$ 13.700M B: $ 0.12531
H: $ 0.13065		$ 0.12573 (-1.49%) $ 0.12763
XRP

Ripple

XRP/USDT

$ 12.228M B: $ 1.9199
H: $ 2.0294		$ 1.9265 (-2.43%) $ 1.9746
ADA

Cardano

ADA/USDT

$ 8.995M B: $ 0.35751
H: $ 0.37291		$ 0.35851 (-3.01%) $ 0.36964
ZEC

Zcash

ZEC/USDT

$ 6.054M B: $ 347.07
H: $ 380.58		$ 352.80 (-4.9%) $ 370.97
DFT

DigiFinexToken

DFT/USDT

$ 5.365M B: $ 0.00855
H: $ 0.01155		$ 0.011399 (-1.31%) $ 0.01155
LTC

Litecoin

LTC/USDT

$ 5.114M B: $ 68.98
H: $ 71.74		$ 69.41 (-0.98%) $ 70.10
UNI

Uniswap

UNI/USDT

$ 4.556M B: $ 4.8761
H: $ 5.0499		$ 4.8978 (-1.75%) $ 4.9849
DASH

Dash

DASH/USDT

$ 4.198M B: $ 67.72
H: $ 82.64		$ 73.63 (-11.54%) $ 83.24
ETH

Ethereum

ETH/BTC

$ 3.417M B: $ 3,081.78
H: $ 3,242.61		$ 3,096.33 (-3.55%) $ 3,210.13
ATOM

Cosmos

ATOM/USDT

$ 3.360M B: $ 2.365
H: $ 2.546		$ 2.408 (0.88%) $ 2.387
LINK

ChainLink

LINK/USDT

$ 3.036M B: $ 12.48
H: $ 13.00		$ 12.53 (-1.87%) $ 12.76
THETA

Theta Token

THETA/USDT

$ 1.890M B: $ 0.302529
H: $ 0.324431		$ 0.30653 (-3.65%) $ 0.318131
BCH

Bitcoin Cash

BCH/USDT

$ 1.857M B: $ 574.01
H: $ 594.77		$ 575.59 (-2.37%) $ 589.57
AXS

Axie Infinity

AXS/USDT

$ 1.398M B: $ 1.6398
H: $ 2.1359		$ 2.0398 (13.08%) $ 1.8038
XTZ

Tezos

XTZ/USDT

$ 1.236M B: $ 0.5674
H: $ 0.6386		$ 0.5733 (-3.35%) $ 0.5932
AAVE

Aave

AAVE/USDT

$ 1.165M B: $ 159.01
H: $ 166.19		$ 159.36 (-2.15%) $ 162.86
XRP

Ripple

XRP/BTC

$ 1.106M B: $ 1.9169
H: $ 2.0313		$ 1.9272 (-2.43%) $ 1.9752
BSV

Bitcoin SV

BCHSV/USDT

$ 980.737K B: $ 18.40
H: $ 19.46		$ 18.43 (-3.71%) $ 19.14
BTT

BitTorrent

BTT/USDT

$ 493.285K B: $ 0.00000041
H: $ 0.00000043		$ 0.00000041 (-1.46%) $ 0.00000042
SUN

SUN

SUN/USDT

$ 430.844K B: $ 0.020419
H: $ 0.021419		$ 0.020483 (-4.21%) $ 0.021384
XRP

Ripple

XRP/ETH

$ 326.188K B: $ 1.8817
H: $ 2.0372		$ 1.9204 (-2.74%) $ 1.9744
BAT

Basic Attention Token

BAT/USDT

$ 250.185K B: $ 0.1966
H: $ 0.2127		$ 0.1988 (-3.73%) $ 0.2065
SNX

Synthetix

SNX/USDT

$ 236.060K B: $ 0.425
H: $ 0.449		$ 0.425 (-4.06%) $ 0.443
CRO

Cronos

CRO/USDT

$ 224.143K B: $ 0.09142
H: $ 0.09626		$ 0.09173 (-3.22%) $ 0.09478
JST

JUST

JST/USDT

$ 156.555K B: $ 0.04079
H: $ 0.04236		$ 0.041 (-0.65%) $ 0.04127
MDT

Measurable Data Token

MDT/USDT

$ 90.676K B: $ 0.012451
H: $ 0.012852		$ 0.012483 (-0.83%) $ 0.012587
YFI

yearn.finance

YFI/USDT

$ 78.246K B: $ 3,339.79
H: $ 3,568.86		$ 3,371.80 (0.36%) $ 3,359.80
ETC

Ethereum Classic

ETC/USDT

$ 77.789K B: $ 11.71
H: $ 12.12		$ 11.79 (-0.76%) $ 11.88
1INCH

1inch

1INCH/USDT

$ 61.287K B: $ 0.1428
H: $ 0.149		$ 0.1435 (-1.78%) $ 0.1461
NEO

NEO

NEO/USDT

$ 60.764K B: $ 3.649
H: $ 3.827		$ 3.667 (-1.53%) $ 3.724
QTUM

Qtum

QTUM/USDT

$ 59.185K B: $ 1.3369
H: $ 1.389		$ 1.339 (-1.62%) $ 1.361
ZIL

Zilliqa

ZIL/USDT

$ 49.032K B: $ 0.005112
H: $ 0.005389		$ 0.005131 (-2.08%) $ 0.00524
DASH

Dash

DASH/ETH

$ 41.443K B: $ 68.54
H: $ 82.66		$ 74.71 (-8.38%) $ 81.53
ZRX

0x

ZRX/USDT

$ 40.514K B: $ 0.1288
H: $ 0.1352		$ 0.1294 (-3.22%) $ 0.1337
DASH

Dash

DASH/BTC

$ 40.358K B: $ 67.62
H: $ 82.86		$ 74.16 (-9.13%) $ 81.60
WIN

WINk

WIN/USDT

$ 37.934K B: $ 0.00002629
H: $ 0.00002719		$ 0.00002636 (-2.62%) $ 0.00002707
GAS

Gas

GAS/USDT

$ 36.632K B: $ 1.905
H: $ 1.978		$ 1.909 (-1.5%) $ 1.938
ONT

Ontology

ONT/USDT

$ 35.815K B: $ 0.0601
H: $ 0.064		$ 0.0601 (-1.15%) $ 0.0608
IOST

IOStoken

IOST/USDT

$ 35.705K B: $ 0.001539
H: $ 0.001599		$ 0.001546 (-2.28%) $ 0.001582
SUSHI

SushiSwap

SUSHSI/USDT

$ 32.386K B: $ 0.305
H: $ 0.3176		$ 0.3081 (-1.15%) $ 0.3117
RSR

Reserve Rights

RSR/USDT

$ 30.835K B: $ 0.002364
H: $ 0.002495		$ 0.002387 (0.21%) $ 0.002382
LRC

Loopring

LRC/USDT

$ 27.546K B: $ 0.04757
H: $ 0.0505		$ 0.04813 (0.04%) $ 0.04811
ANKR

Ankr Network

ANKR/USDT

$ 25.848K B: $ 0.006303
H: $ 0.006632		$ 0.006337 (-2.39%) $ 0.006492
NMR

Numeraire

NMR/USDT

$ 23.508K B: $ 9.664
H: $ 10.01		$ 9.731 (0.5%) $ 9.683
ONT

Ontology

ONT/BTC

$ 23.021K B: $ 0.058951
H: $ 0.062591		$ 0.060962 (0.8%) $ 0.060481
BAND

Band Protocol

BAND/USDT

$ 20.486K B: $ 0.3181
H: $ 0.3361		$ 0.3199 (-0.31%) $ 0.3209
BCH

Bitcoin Cash

BCH/BTC

$ 18.843K B: $ 567.29
H: $ 597.23		$ 576.14 (-2.35%) $ 590.01
DGB

DigiByte

DGB/USDT

$ 18.313K B: $ 0.006242
H: $ 0.006738		$ 0.006258 (-5.81%) $ 0.006644
ZIL

Zilliqa

ZIL/ETH

$ 17.025K B: $ 0.004967
H: $ 0.005404		$ 0.005106 (-2.38%) $ 0.005231
KNC

KyberNetwork

KNC/USDT

$ 5.888K B: $ 0.222
H: $ 0.2283		$ 0.2227 (-1.15%) $ 0.2253
ONG

ONG

ONG/USDT

$ 5.481K B: $ 0.0826
H: $ 0.0854		$ 0.0826 (-1.55%) $ 0.0839
ONG

ONG

ONG/BTC

$ 5.409K B: $ 0.083438
H: $ 0.085946		$ 0.083709 (-2.21%) $ 0.085603
ETC

Ethereum Classic

ETC/BTC

$ 5.159K B: $ 11.59
H: $ 12.21		$ 11.77 (-0.99%) $ 11.89
IQ

Everipedia

IQ/USDT

$ 3.070K B: $ 0.001546
H: $ 0.001627		$ 0.001553 (-3.84%) $ 0.001615
BAL

Balancer

BAL/USDT

$ 3.030K B: $ 0.526
H: $ 0.537		$ 0.526 (-2.05%) $ 0.537
NEO

NEO

NEO/BTC

$ 2.420K B: $ 3.5915
H: $ 3.8676		$ 3.6577 (-2.46%) $ 3.7498
ATOM

Cosmos

ATOM/BTC

$ 1.811K B: $ 2.3118
H: $ 2.5868		$ 2.4057 (0.68%) $ 2.3895
QTUM

Qtum

QTUM/ETH

$ 337 B: $ 1.2991
H: $ 1.3953		$ 1.3341 (-1.28%) $ 1.3514