Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Digifinex
$ 1.811B
520

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
$ 550.223M B: $ 47,613.11
H: $ 50,192.54
$ 48,772.20 (1.4%)
$ 48,098.74
SushiSwap
SUSHSI/USDT
$ 179.727M B: $ 16.41
H: $ 20.69
$ 19.13 (14.23%)
$ 16.75
Uniswap
UNI/USDT
$ 70.132M B: $ 23.45
H: $ 27.06
$ 26.48 (11.21%)
$ 23.81
Cosmos
ATOM/USDT
$ 63.776M B: $ 17.89
H: $ 20.48
$ 19.96 (8.85%)
$ 18.34
ChainLink
LINK/USDT
$ 45.073M B: $ 25.93
H: $ 29.92
$ 29.45 (10.8%)
$ 26.58
Litecoin
LTC/USDT
$ 44.325M B: $ 169.73
H: $ 184.50
$ 180.91 (4.8%)
$ 172.63
Bitcoin Cash
BCH/USDT
$ 43.756M B: $ 483.89
H: $ 549.38
$ 532.34 (8.55%)
$ 490.41
USD Coin
USDC/USDT
$ 41.506M B: $ 0.9975
H: $ 0.9997
$ 0.999 (0.05%)
$ 0.9985
Ethereum Classic
ETC/USDT
$ 39.369M B: $ 10.59
H: $ 11.51
$ 11.19 (3.88%)
$ 10.77
0x
ZRX/USDT
$ 35.467M B: $ 1.29
H: $ 1.43
$ 1.41 (7.74%)
$ 1.31
Tezos
XTZ/USDT
$ 34.135M B: $ 3.52
H: $ 3.75
$ 3.73 (4.12%)
$ 3.58
IOStoken
IOST/USDT
$ 33.741M B: $ 0.038391
H: $ 0.043164
$ 0.041972 (4.78%)
$ 0.040059
EOS
EOS/USDT
$ 30.181M B: $ 3.56
H: $ 3.84
$ 3.75 (3.94%)
$ 3.61
Cosmos
ATOM/BTC
$ 26.649M B: $ 17.57
H: $ 21.01
$ 19.90 (8.42%)
$ 18.35
Ethereum
ETH/USDT
$ 26.421M B: $ 1,503.20
H: $ 1,603.26
$ 1,565.26 (2.38%)
$ 1,528.94
Tron
TRX/USDT
$ 25.939M B: $ 0.046305
H: $ 0.048357
$ 0.048005 (1.76%)
$ 0.047173
Theta Token
THETA/USDT
$ 25.564M B: $ 3.17
H: $ 3.83
$ 3.68 (13.77%)
$ 3.24
Dash
DASH/USDT
$ 23.117M B: $ 205.98
H: $ 230.29
$ 222.19 (4.45%)
$ 212.72
NEO
NEO/USDT
$ 23.006M B: $ 36.65
H: $ 39.06
$ 38.47 (2.25%)
$ 37.63
Zilliqa
ZIL/USDT
$ 21.555M B: $ 0.11066
H: $ 0.11968
$ 0.118185 (4.39%)
$ 0.113211
Dogecoin
DOGE/USDT
$ 20.785M B: $ 0.04911
H: $ 0.052238
$ 0.051339 (2.74%)
$ 0.049972
OMG Network
OMG/USDT
$ 20.575M B: $ 4.45
H: $ 4.89
$ 4.86 (6.61%)
$ 4.56
Crypto.com Chain
CRO/USDT
$ 20.452M B: $ 0.143683
H: $ 0.157714
$ 0.155294 (6.98%)
$ 0.145162
Zcash
ZEC/USDT
$ 17.959M B: $ 116.36
H: $ 126.78
$ 123.92 (5.16%)
$ 117.84
Bitcoin SV
BCHSV/USDT
$ 17.480M B: $ 179.77
H: $ 191.85
$ 187.20 (3.04%)
$ 181.68
Ren
REN/USDT
$ 17.021M B: $ 1.09
H: $ 1.20
$ 1.15 (1.44%)
$ 1.13
BitTorrent
BTT/USDT
$ 15.739M B: $ 0.001197
H: $ 0.001272
$ 0.001226 (0.01%)
$ 0.001226
Theta Token
THETA/BTC
$ 15.627M B: $ 3.12
H: $ 3.93
$ 3.70 (13.84%)
$ 3.25
Pundi X
NPXS/USDT
$ 14.944M B: $ 0.001964
H: $ 0.002196
$ 0.002096 (3.75%)
$ 0.00202
Qtum
QTUM/USDT
$ 14.299M B: $ 5.02
H: $ 5.38
$ 5.29 (3.41%)
$ 5.11
Bitcoin Cash
BCH/BTC
$ 14.239M B: $ 476.65
H: $ 562.26
$ 532.93 (8.69%)
$ 490.32
Monero
XMR/USDT
$ 13.605M B: $ 218.13
H: $ 232.59
$ 222.54 (1.15%)
$ 220.01
Monero
XMR/BTC
$ 13.022M B: $ 213.54
H: $ 237.36
$ 222.79 (1.18%)
$ 220.20
Ethereum
ETH/BTC
$ 11.614M B: $ 1,482.10
H: $ 1,616.65
$ 1,565.20 (2.28%)
$ 1,530.31
DFI.Money
YFII/USDT
$ 10.399M B: $ 2,036.82
H: $ 2,219.95
$ 2,156.93 (4.14%)
$ 2,071.25
Ethereum Classic
ETC/BTC
$ 9.991M B: $ 10.44
H: $ 11.78
$ 11.19 (4.12%)
$ 10.75
0x
ZRX/BTC
$ 9.968M B: $ 1.27
H: $ 1.46
$ 1.42 (7.71%)
$ 1.32
Litecoin
LTC/BTC
$ 9.868M B: $ 167.31
H: $ 189.33
$ 181.04 (4.9%)
$ 172.58
Gas
GAS/BTC
$ 8.786M B: $ 10.82
H: $ 12.61
$ 11.61 (3.46%)
$ 11.23
TrueUSD
TUSD/USDT
$ 8.281M B: $ 0.9951
H: $ 0.9998
$ 0.9991 (0.09%)
$ 0.9982
Bitcoin SV
BCHSV/BTC
$ 7.329M B: $ 176.74
H: $ 196.20
$ 187.19 (3.04%)
$ 181.67
DigiByte
DGB/USDT
$ 7.094M B: $ 0.05467
H: $ 0.06152
$ 0.05979 (8.77%)
$ 0.05497
NANO
NANO/USDT
$ 6.345M B: $ 5.06
H: $ 5.38
$ 5.24 (0.22%)
$ 5.23
NEM
XEM/BTC
$ 6.270M B: $ 0.615161
H: $ 0.771961
$ 0.749629 (16.05%)
$ 0.645966
NEM
XEM/ETH
$ 6.192M B: $ 0.617319
H: $ 0.770495
$ 0.747975 (12.86%)
$ 0.662765
Dash
DASH/BTC
$ 5.847M B: $ 203.64
H: $ 234.60
$ 222.60 (4.47%)
$ 213.08
Ripple
XRP/USDT
$ 5.703M B: $ 0.42802
H: $ 0.45503
$ 0.44262 (2.24%)
$ 0.43293
NEO
NEO/BTC
$ 5.578M B: $ 36.23
H: $ 39.75
$ 38.63 (2.83%)
$ 37.57
Paxos Standard
PAX/USDT
$ 5.324M B: $ 0.9979
H: $ 1.00
$ 0.9994 (0.09%)
$ 0.9985
KyberNetwork
KNC/USDT
$ 5.134M B: $ 1.60
H: $ 1.74
$ 1.72 (5.49%)
$ 1.63
EOS
EOS/BTC
$ 5.058M B: $ 3.52
H: $ 3.93
$ 3.75 (3.85%)
$ 3.61
Zcash
ZEC/BTC
$ 4.344M B: $ 115.03
H: $ 128.04
$ 123.74 (4.53%)
$ 118.37
Tezos
XTZ/BTC
$ 3.990M B: $ 3.44
H: $ 3.88
$ 3.71 (-0.06%)
$ 3.72
Tron
TRX/ETH
$ 3.506M B: $ 0.044901
H: $ 0.049701
$ 0.047647 (1.81%)
$ 0.046801
Augur
REP/USDT
$ 3.308M B: $ 28.28
H: $ 31.37
$ 29.61 (-4.19%)
$ 30.90
DigiFinexToken
DFT/USDT
$ 3.192M B: $ 0.152609
H: $ 0.171225
$ 0.161991 (-4.54%)
$ 0.1697
Ripple
XRP/BTC
$ 3.127M B: $ 0.420424
H: $ 0.461269
$ 0.443827 (2.3%)
$ 0.433851
yearn.finance
YFI/USDT
$ 2.841M B: $ 33,030.31
H: $ 35,416.94
$ 34,438.23 (3.09%)
$ 33,405.51
Elamachain
ELAMA/BTC
$ 2.625M B: $ 0.036285
H: $ 0.041019
$ 0.039535 (3.39%)
$ 0.038238
Tron
TRX/BTC
$ 2.432M B: $ 0.04528
H: $ 0.049891
$ 0.048041 (1.5%)
$ 0.047329
WINk
WIN/USDT
$ 2.400M B: $ 0.000201
H: $ 0.000211
$ 0.000206 (0.59%)
$ 0.000205
OMG Network
OMG/BTC
$ 2.373M B: $ 4.37
H: $ 5.00
$ 4.86 (6.87%)
$ 4.55
Ripple
XRP/ETH
$ 2.315M B: $ 0.416567
H: $ 0.466436
$ 0.442452 (2.3%)
$ 0.432491
JUST
JST/USDT
$ 2.171M B: $ 0.04547
H: $ 0.04831
$ 0.0472 (2.21%)
$ 0.04618
ABBC Coin
ABBC/BTC
$ 2.158M B: $ 0.178549
H: $ 0.218338
$ 0.211671 (9.74%)
$ 0.192876
Mithril
MITH/USDT
$ 2.117M B: $ 0.020721
H: $ 0.022834
$ 0.021139 (-5.16%)
$ 0.022288
ABBC Coin
ABBC/ETH
$ 1.789M B: $ 0.177979
H: $ 0.216632
$ 0.211279 (11.49%)
$ 0.189512
Numeraire
NMR/USDT
$ 1.757M B: $ 40.18
H: $ 42.59
$ 41.10 (-3.46%)
$ 42.57
ABBC Coin
ABBC/USDT
$ 1.721M B: $ 0.1661
H: $ 0.2118
$ 0.210787 (7.62%)
$ 0.195868
Qtum
QTUM/BTC
$ 1.673M B: $ 4.95
H: $ 5.46
$ 5.31 (2.63%)
$ 5.17
EOS
EOS/ETH
$ 1.641M B: $ 3.48
H: $ 3.93
$ 3.76 (4.59%)
$ 3.60
Mithril
MITH/BTC
$ 1.529M B: $ 0.020474
H: $ 0.02359
$ 0.020972 (-6.43%)
$ 0.022414
Elamachain
ELAMA/USDT
$ 1.412M B: $ 0.037626
H: $ 0.040081
$ 0.039612 (3.62%)
$ 0.038228
Reserve Rights
RSR/USDT
$ 1.348M B: $ 0.05406
H: $ 0.06213
$ 0.06036 (8.56%)
$ 0.0556
Lambda
LAMB/USDT
$ 1.171M B: $ 0.030186
H: $ 0.032282
$ 0.031444 (-0.67%)
$ 0.031655
Groestlcoin
GRS/BTC
$ 1.167M B: $ 0.628493
H: $ 0.706711
$ 0.663302 (1.25%)
$ 0.655105
PowerLedger
POWR/BTC
$ 1.064M B: $ 0.220925
H: $ 0.241928
$ 0.233131 (1.83%)
$ 0.22895
Dash
DASH/ETH
$ 984.383K B: $ 205.85
H: $ 234.56
$ 223.77 (4.54%)
$ 214.06
Zilliqa
ZIL/ETH
$ 945.827K B: $ 0.109102
H: $ 0.121832
$ 0.117708 (3.97%)
$ 0.113218
Energi
NRG/BTC
$ 909.005K B: $ 1.93
H: $ 2.14
$ 1.98 (-0.8%)
$ 2.00
Loopring
LRC/USDT
$ 899.941K B: $ 0.55206
H: $ 0.61364
$ 0.59436 (5.88%)
$ 0.56137
BHPCoin
BHP/USDT
$ 874.232K B: $ 0.6343
H: $ 0.6659
$ 0.6493 (-0.86%)
$ 0.6549
Monero
XMR/ETH
$ 868.897K B: $ 213.77
H: $ 236.85
$ 222.67 (0.69%)
$ 221.15
Measurable Data Token
MDT/USDT
$ 864.178K B: $ 0.042632
H: $ 0.045061
$ 0.043694 (-2.43%)
$ 0.04478
TrustNote
TTT/BTC
$ 841.181K B: $ 5.15
H: $ 5.51
$ 5.35 (2.75%)
$ 5.21
Ontology
ONT/BTC
$ 748.051K B: $ 0.854655
H: $ 0.965203
$ 0.930574 (3.46%)
$ 0.899446
Synthetix Network Token
SNX/USDT
$ 719.688K B: $ 19.57
H: $ 22.76
$ 22.71 (14.59%)
$ 19.82
NEO
NEO/ETH
$ 647.264K B: $ 36.49
H: $ 39.91
$ 38.69 (2.68%)
$ 37.67
IOStoken
IOST/ETH
$ 603.781K B: $ 0.038211
H: $ 0.043881
$ 0.042403 (6.34%)
$ 0.039875
Ruff
RUFF/USDT
$ 585.675K B: $ 0.01952
H: $ 0.02309
$ 0.020567 (-2.56%)
$ 0.021108
BHPCoin
BHP/BTC
$ 582.411K B: $ 0.619923
H: $ 0.684626
$ 0.648183 (-0.91%)
$ 0.654143
Dogecoin
DOGE/ETH
$ 571.653K B: $ 0.048403
H: $ 0.0552
$ 0.051059 (1.57%)
$ 0.050272
Revain
REV/USDT
$ 550.968K B: $ 0.012276
H: $ 0.0123
$ 0.012299 (0.14%)
$ 0.012283
Homeros
HMR/BTC
$ 532.305K B: $ 0.043942
H: $ 0.053104
$ 0.047519 (-2.2%)
$ 0.048589
Ontology
ONT/ETH
$ 509.443K B: $ 0.852179
H: $ 0.954405
$ 0.9305 (3.64%)
$ 0.897855
OMG Network
OMG/ETH
$ 452.968K B: $ 4.37
H: $ 5.00
$ 4.86 (6.77%)
$ 4.56
CyberMiles
CMT/USDT
$ 445.861K B: $ 0.010984
H: $ 0.012981
$ 0.011447 (0.82%)
$ 0.011354
Cosmos
ATOM/ETH
$ 440.344K B: $ 17.66
H: $ 20.99
$ 19.91 (8.5%)
$ 18.35
Ethereum Classic
ETC/ETH
$ 383.209K B: $ 10.54
H: $ 11.68
$ 11.28 (4.82%)
$ 10.76
Homeros
HMR/USDT
$ 329.697K B: $ 0.046126
H: $ 0.049889
$ 0.047576 (-1.8%)
$ 0.048449
SUN
SUN/USDT
$ 312.137K B: $ 13.18
H: $ 14.89
$ 14.15 (5.66%)
$ 13.39
Siacoin
SC/ETH
$ 267.656K B: $ 0.00959
H: $ 0.010582
$ 0.010002 (-0.73%)
$ 0.010076
aelf
ELF/USDT
$ 251.065K B: $ 0.2402
H: $ 0.2701
$ 0.2611 (7.63%)
$ 0.2426
Tokenlon Network Token
LON/USDT
$ 231.605K B: $ 6.14
H: $ 6.78
$ 6.61 (6.32%)
$ 6.22
Ontology
ONT/USDT
$ 226.010K B: $ 0.871
H: $ 0.9456
$ 0.9304 (3.82%)
$ 0.8962
Jobchain
JOB/USDT
$ 139.193K B: $ 0.00085
H: $ 0.00093
$ 0.000877 (0.55%)
$ 0.000872
Qtum
QTUM/ETH
$ 131.616K B: $ 4.92
H: $ 5.44
$ 5.29 (2.83%)
$ 5.14
ONG
ONG/USDT
$ 114.903K B: $ 0.4891
H: $ 0.5301
$ 0.506 (1.85%)
$ 0.4968
Super Zero
SERO/USDT
$ 98.234K B: $ 0.098484
H: $ 0.10041
$ 0.100217 (1.35%)
$ 0.098884
FLETA
FLETA/ETH
$ 76.342K B: $ 0.005234
H: $ 0.006687
$ 0.006134 (9.68%)
$ 0.005593
Latamcash
LMCH/ETH
$ 58.541K B: $ 0.003999
H: $ 0.004343
$ 0.004164 (2.38%)
$ 0.004067
ONG
ONG/BTC
$ 58.212K B: $ 0.47994
H: $ 0.534049
$ 0.506255 (2.09%)
$ 0.495898
CyberMiles
CMT/BTC
$ 54.381K B: $ 0.010475
H: $ 0.01305
$ 0.011447 (0.88%)
$ 0.011346
Ruff
RUFF/ETH
$ 52.086K B: $ 0.019196
H: $ 0.023728
$ 0.020521 (-1.96%)
$ 0.020931
GXChain
GXS/BTC
$ 41.686K B: $ 0.498509
H: $ 0.553122
$ 0.533568 (2.24%)
$ 0.521871
BitcoinHD
BHD/USDT
$ 38.380K B: $ 3.07
H: $ 3.13
$ 3.12 (0.54%)
$ 3.11
Latamcash
LMCH/BTC
$ 36.627K B: $ 0.003771
H: $ 0.004271
$ 0.004009 (-1.24%)
$ 0.00406
Flowchain
FLC/ETH
$ 35.692K B: $ 0.017136
H: $ 0.019415
$ 0.018955 (8.28%)
$ 0.017506
JackPool.finance
JFI/USDT
$ 27.882K B: $ 83.27
H: $ 91.07
$ 91.06 (9.3%)
$ 83.31
Yap Stone
YAP/BTC
$ 27.550K B: $ 0.002477
H: $ 0.002687
$ 0.002507 (0%)
??
GXChain
GXS/ETH
$ 26.611K B: $ 0.49305
H: $ 0.559538
$ 0.532188 (1.78%)
$ 0.522897
Yap Stone
YAP/BTC
$ 23.177K B: $ 0.002338
H: $ 0.00271
$ 0.002512 (0%)
??
0x
ZRX/ETH
$ 20.706K B: $ 1.26
H: $ 1.47
$ 1.42 (7.5%)
$ 1.32
Apollo Currency
APL/ETH
$ 19.816K B: $ 0.001608
H: $ 0.001996
$ 0.00191 (11.52%)
$ 0.001712
Autonio
NIOX/BTC
$ 19.746K B: $ 0.122604
H: $ 0.137126
$ 0.130807 (1.67%)
$ 0.128664
UTRUST
UTK/ETH
$ 17.843K B: $ 0.250328
H: $ 0.336797
$ 0.28098 (-9.09%)
$ 0.30906
Blocknet
BLOCK/BTC
$ 17.418K B: $ 2.77
H: $ 4.77
$ 4.42 (52.11%)
$ 2.90
Siacoin
SC/BTC
$ 15.307K B: $ 0.009851
H: $ 0.010806
$ 0.010413 (3.04%)
$ 0.010106
LinkEye
LET/USDT
$ 11.149K B: $ 0.01064
H: $ 0.01161
$ 0.011356 (0.54%)
$ 0.011295
GMB
GMB/ETH
$ 9.582K B: $ 0.000286
H: $ 0.000305
$ 0.000297 (2.38%)
$ 0.00029
FLETA
FLETA/BTC
$ 8.973K B: $ 0.005314
H: $ 0.005998
$ 0.005823 (4.1%)
$ 0.005594
Revain
REV/BTC
$ 7.082K B: $ 0.011651
H: $ 0.012962
$ 0.012277 (-0.09%)
$ 0.012287
MyToken
MT/ETH
$ 6.874K B: $ 0.001112
H: $ 0.001523
$ 0.001315 (16.21%)
$ 0.001131
EDC Blockchain
EDC/BTC
$ 6.450K B: $ 0.011427
H: $ 0.044169
$ 0.024874 (0%)
??
BitcoinHD
BHD/BTC
$ 5.849K B: $ 2.96
H: $ 3.27
$ 3.11 (-0.49%)
$ 3.12
NANO
NANO/BTC
$ 3.539K B: $ 5.24
H: $ 5.53
$ 5.37 (1.4%)
$ 5.30
Spendcoin
SPND/BTC
$ 3.301K B: $ 0.021616
H: $ 0.024544
$ 0.022143 (-5.66%)
$ 0.023472
Mithril
MITH/ETH
$ 3.074K B: $ 0.020413
H: $ 0.024065
$ 0.021288 (-7.12%)
$ 0.022919
Gemini Dollars
GUSD/USDT
$ 2.906K B: $ 1.00
H: $ 1.00
$ 1.00 (-0.01%)
$ 1.00
DATx
DATX/ETH
$ 1.841K B: $ 0.000301
H: $ 0.000369
$ 0.000333 (-1.2%)
$ 0.000337
Latamcash
LMCH/USDT
$ 1.496K B: $ 0.003928
H: $ 0.004104
$ 0.00401 (-1.23%)
$ 0.00406
Consentium
CSM/USDT
$ 1.476K B: $ 0.001225
H: $ 0.001227
$ 0.001226 (-0.07%)
$ 0.001227
Genaro Network
GNX/ETH
$ 1.290K B: $ 0.024171
H: $ 0.03726
$ 0.028456 (15.53%)
$ 0.024631
FairGame
FAIR/USDT
$ 1.004K B: $ 0.00606
H: $ 0.00716
$ 0.0063 (-6.25%)
$ 0.00672
MobileGo
MGO/BTC
$ 423 B: $ 0.025316
H: $ 0.029448
$ 0.027269 (-0.85%)
$ 0.027503
BitcoinHD
BHD/ETH
$ 413 B: $ 2.98
H: $ 3.29
$ 3.11 (-0.14%)
$ 3.12
Ether Zero
ETZ/USDT
$ 207 B: $ 0.001403
H: $ 0.001494
$ 0.001427 (-4.23%)
$ 0.00149
Humanscape
HUM/ETH
$ 24 B: $ 0.000752
H: $ 0.005146
$ 0.000783 (-75.85%)
$ 0.003241