Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.953B
Nb. Paires
2038
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 934.753M B: $ 92,124.04
H: $ 96,419.20		$ 95,812.99 (3.27%) $ 92,783.50
ETH

Ethereum

ETH/USDT

$ 705.134M B: $ 3,133.49
H: $ 3,366.42		$ 3,320.68 (5.05%) $ 3,161.01
USDC

USD Coin

USDC/USDT

$ 139.543M B: $ 0.9997
H: $ 1.0008		$ 1.0001 (-0.06%) $ 1.0007
DOGE

Dogecoin

DOGE/USDT

$ 35.158M B: $ 0.1394
H: $ 0.15092		$ 0.14728 (4%) $ 0.14161
XRP

Ripple

XRP/USDT

$ 18.764M B: $ 2.0665
H: $ 2.192		$ 2.1426 (2.24%) $ 2.0956
TRX

Tron

TRX/USDT

$ 18.241M B: $ 0.298941
H: $ 0.307389		$ 0.30354 (1.41%) $ 0.299311
ADA

Cardano

ADA/USDT

$ 16.845M B: $ 0.39578
H: $ 0.42709		$ 0.41729 (3.98%) $ 0.40131
LTC

Litecoin

LTC/USDT

$ 15.455M B: $ 75.98
H: $ 79.57		$ 79.21 (2.33%) $ 77.41
ZEC

Zcash

ZEC/USDT

$ 12.809M B: $ 383.55
H: $ 424.82		$ 422.09 (3.03%) $ 409.68
DASH

Dash

DASH/USDT

$ 12.368M B: $ 54.94
H: $ 83.59		$ 81.78 (39.15%) $ 58.77
UNI

Uniswap

UNI/USDT

$ 7.815M B: $ 5.4716
H: $ 5.8355		$ 5.7275 (2.91%) $ 5.5655
ETH

Ethereum

ETH/BTC

$ 7.587M B: $ 3,121.16
H: $ 3,389.13		$ 3,320.88 (5.02%) $ 3,162.06
LINK

ChainLink

LINK/USDT

$ 6.976M B: $ 13.35
H: $ 14.19		$ 14.06 (4.18%) $ 13.50
BCH

Bitcoin Cash

BCH/USDT

$ 4.044M B: $ 594.93
H: $ 624.59		$ 605.61 (-1.49%) $ 614.79
ATOM

Cosmos

ATOM/USDT

$ 3.436M B: $ 2.583
H: $ 2.697		$ 2.632 (1.15%) $ 2.602
AAVE

Aave

AAVE/USDT

$ 2.336M B: $ 169.74
H: $ 179.91		$ 175.97 (2.05%) $ 172.43
XRP

Ripple

XRP/BTC

$ 1.969M B: $ 2.0508
H: $ 2.211		$ 2.1435 (2.32%) $ 2.0949
BSV

Bitcoin SV

BCHSV/USDT

$ 1.624M B: $ 19.74
H: $ 20.40		$ 20.10 (0.93%) $ 19.92
AXS

Axie Infinity

AXS/USDT

$ 1.438M B: $ 1.0249
H: $ 1.3791		$ 1.2531 (19.79%) $ 1.0461
THETA

Theta Token

THETA/USDT

$ 1.095M B: $ 0.30793
H: $ 0.327932		$ 0.318006 (1.69%) $ 0.31273
QTUM

Qtum

QTUM/USDT

$ 765.294K B: $ 1.4147
H: $ 1.668		$ 1.603 (12.11%) $ 1.4299
BTT

BitTorrent

BTT/USDT

$ 723.876K B: $ 0.00000041
H: $ 0.00000045		$ 0.00000044 (1.97%) $ 0.00000043
XRP

Ripple

XRP/ETH

$ 404.405K B: $ 2.0073
H: $ 2.2452		$ 2.1448 (2.53%) $ 2.0918
SNX

Synthetix

SNX/USDT

$ 381.152K B: $ 0.471
H: $ 0.514		$ 0.504 (5.22%) $ 0.479
XTZ

Tezos

XTZ/USDT

$ 329.309K B: $ 0.5751
H: $ 0.6041		$ 0.5816 (-0.19%) $ 0.5827
CRO

Cronos

CRO/USDT

$ 256.341K B: $ 0.10004
H: $ 0.10505		$ 0.10339 (2.31%) $ 0.10106
JST

JUST

JST/USDT

$ 255.360K B: $ 0.03964
H: $ 0.04095		$ 0.04035 (1.08%) $ 0.03992
DFT

DigiFinexToken

DFT/USDT

$ 250.884K B: $ 0.011551
H: $ 0.011728		$ 0.011728 (0%) $ 0.011728
SUN

SUN

SUN/USDT

$ 235.861K B: $ 0.020759
H: $ 0.021172		$ 0.021146 (1.59%) $ 0.020815
DASH

Dash

DASH/ETH

$ 199.225K B: $ 53.44
H: $ 84.21		$ 81.45 (37.87%) $ 59.08
ETC

Ethereum Classic

ETC/USDT

$ 181.754K B: $ 12.81
H: $ 13.50		$ 13.22 (2.29%) $ 12.93
DASH

Dash

DASH/BTC

$ 169.932K B: $ 53.81
H: $ 84.03		$ 81.98 (39.36%) $ 58.82
MDT

Measurable Data Token

MDT/USDT

$ 162.554K B: $ 0.012111
H: $ 0.013651		$ 0.013431 (-0.75%) $ 0.013532
ZIL

Zilliqa

ZIL/USDT

$ 140.916K B: $ 0.005687
H: $ 0.00598		$ 0.005742 (-1.66%) $ 0.005839
BCH

Bitcoin Cash

BCH/BTC

$ 129.223K B: $ 576.88
H: $ 638.78		$ 605.35 (-1.51%) $ 614.60
1INCH

1inch

1INCH/USDT

$ 90.539K B: $ 0.1529
H: $ 0.1707		$ 0.1629 (5.78%) $ 0.154
BAT

Basic Attention Token

BAT/USDT

$ 80.638K B: $ 0.20
H: $ 0.2095		$ 0.206 (1.28%) $ 0.2034
NEO

NEO

NEO/USDT

$ 79.077K B: $ 3.849
H: $ 4.10		$ 4.056 (4.46%) $ 3.883
YFI

yearn.finance

YFI/USDT

$ 77.584K B: $ 3,466.82
H: $ 3,666.13		$ 3,593.85 (2.59%) $ 3,503.17
ONT

Ontology

ONT/USDT

$ 77.230K B: $ 0.0641
H: $ 0.069		$ 0.0682 (4.76%) $ 0.0651
LRC

Loopring

LRC/USDT

$ 75.967K B: $ 0.05328
H: $ 0.05649		$ 0.0555 (2.97%) $ 0.0539
ONT

Ontology

ONT/BTC

$ 75.408K B: $ 0.063566
H: $ 0.068458		$ 0.066111 (0.36%) $ 0.065876
ZRX

0x

ZRX/USDT

$ 74.660K B: $ 0.1414
H: $ 0.1473		$ 0.1442 (-0.14%) $ 0.1444
GAS

Gas

GAS/USDT

$ 67.798K B: $ 2.107
H: $ 2.204		$ 2.181 (2.73%) $ 2.123
RSR

Reserve Rights

RSR/USDT

$ 60.724K B: $ 0.002699
H: $ 0.003023		$ 0.002878 (4.54%) $ 0.002753
WIN

WINk

WIN/USDT

$ 58.746K B: $ 0.00002832
H: $ 0.00003018		$ 0.00002915 (2.42%) $ 0.00002846
SUSHI

SushiSwap

SUSHSI/USDT

$ 57.109K B: $ 0.3417
H: $ 0.3609		$ 0.3488 (0.52%) $ 0.347
NMR

Numeraire

NMR/USDT

$ 47.908K B: $ 10.02
H: $ 10.57		$ 10.45 (3.66%) $ 10.09
IOST

IOStoken

IOST/USDT

$ 40.050K B: $ 0.001647
H: $ 0.001723		$ 0.001713 (3.19%) $ 0.00166
KNC

KyberNetwork

KNC/USDT

$ 23.268K B: $ 0.2388
H: $ 0.2478		$ 0.2437 (0.99%) $ 0.2413
DGB

DigiByte

DGB/USDT

$ 21.826K B: $ 0.006004
H: $ 0.006242		$ 0.006148 (1.32%) $ 0.006068
ANKR

Ankr Network

ANKR/USDT

$ 20.249K B: $ 0.007173
H: $ 0.007495		$ 0.007364 (1.68%) $ 0.007242
BAND

Band Protocol

BAND/USDT

$ 16.235K B: $ 0.3468
H: $ 0.3653		$ 0.3603 (2.21%) $ 0.3525
ETC

Ethereum Classic

ETC/BTC

$ 14.606K B: $ 12.69
H: $ 13.60		$ 13.20 (1.93%) $ 12.95
ZIL

Zilliqa

ZIL/ETH

$ 13.193K B: $ 0.005452
H: $ 0.006262		$ 0.005778 (-0.12%) $ 0.005785
ONG

ONG

ONG/USDT

$ 12.863K B: $ 0.0907
H: $ 0.0952		$ 0.0939 (2.62%) $ 0.0915
NEO

NEO

NEO/BTC

$ 8.607K B: $ 3.8139
H: $ 4.1557		$ 4.0625 (5%) $ 3.8691
ONG

ONG

ONG/BTC

$ 8.396K B: $ 0.090282
H: $ 0.094491		$ 0.093897 (3.27%) $ 0.090928
BAL

Balancer

BAL/USDT

$ 6.413K B: $ 0.539
H: $ 0.576		$ 0.556 (3.15%) $ 0.539
IQ

Everipedia

IQ/USDT

$ 4.099K B: $ 0.00167
H: $ 0.00173		$ 0.001716 (2.63%) $ 0.001672
ATOM

Cosmos

ATOM/BTC

$ 2.714K B: $ 2.5224
H: $ 2.747		$ 2.6454 (1.1%) $ 2.6165
QTUM

Qtum

QTUM/ETH

$ 2.607K B: $ 1.3844
H: $ 1.6741		$ 1.5979 (12.84%) $ 1.4161