Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDT | $ 1.286B |
B: $ 63,075.44
H: $ 68,621.42 | $ 63,122.23 (-7.03%) $ 67,891.97 |
Ethereum ETH/USDT | $ 690.149M |
B: $ 3,227.98
H: $ 3,614.34 | $ 3,232.19 (-9.89%) $ 3,587.12 |
USD Coin USDC/USDT | $ 102.791M |
B: $ 0.9998
H: $ 1.0009 | $ 1.0004 (0%) $ 1.0004 |
Dogecoin DOGE/USDT | $ 62.858M |
B: $ 0.12602
H: $ 0.14916 | $ 0.12654 (-14.16%) $ 0.14742 |
Litecoin LTC/USDT | $ 38.215M |
B: $ 77.94
H: $ 88.04 | $ 77.99 (-8.02%) $ 84.79 |
Tron TRX/USDT | $ 37.457M |
B: $ 0.120019
H: $ 0.126379 | $ 0.120019 (-4.99%) $ 0.12632 |
Ripple XRP/USDT | $ 29.057M |
B: $ 0.5761
H: $ 0.66849 | $ 0.57671 (-6%) $ 0.61349 |
Ethereum ETH/BTC | $ 27.086M |
B: $ 3,218.11
H: $ 3,623.90 | $ 3,231.86 (-9.87%) $ 3,585.84 |
Cardano ADA/USDT | $ 26.299M |
B: $ 0.59882
H: $ 0.68789 | $ 0.59922 (-11.76%) $ 0.67911 |
ChainLink LINK/USDT | $ 18.478M |
B: $ 16.70
H: $ 19.39 | $ 16.72 (-11.9%) $ 18.98 |
Cosmos ATOM/USDT | $ 13.314M |
B: $ 10.72
H: $ 12.23 | $ 10.73 (-11.15%) $ 12.08 |
EOS EOS/USDT | $ 7.883M |
B: $ 0.8862
H: $ 1.0175 | $ 0.8884 (-12.34%) $ 1.0135 |
Uniswap UNI/USDT | $ 5.230M |
B: $ 10.51
H: $ 12.32 | $ 10.52 (-13.66%) $ 12.19 |
Bitcoin Cash BCH/USDT | $ 4.567M |
B: $ 360.00
H: $ 411.90 | $ 360.59 (-10.19%) $ 401.51 |
0x ZRX/USDT | $ 4.041M |
B: $ 1.1226
H: $ 1.2502 | $ 1.1388 (-7.21%) $ 1.2273 |
Aave AAVE/USDT | $ 3.253M |
B: $ 109.01
H: $ 127.34 | $ 109.11 (-12.57%) $ 124.80 |
Theta Token THETA/USDT | $ 2.503M |
B: $ 2.6041
H: $ 3.3536 | $ 2.6093 (-18.97%) $ 3.22 |
OMG Network OMG/USDT | $ 2.498M |
B: $ 0.9372
H: $ 1.131 | $ 0.9374 (-15.41%) $ 1.1082 |
Ripple XRP/BTC | $ 2.060M |
B: $ 0.55929
H: $ 0.677019 | $ 0.57719 (-5.8%) $ 0.612717 |
BitTorrent BTT/USDT | $ 1.906M |
B: $ 0.00000126
H: $ 0.00000143 | $ 0.00000126 (-9.37%) $ 0.00000139 |
Synthetix SNX/USDT | $ 1.832M |
B: $ 3.509
H: $ 4.099 | $ 3.513 (-12.98%) $ 4.037 |
Tezos XTZ/USDT | $ 1.777M |
B: $ 1.1289
H: $ 1.3305 | $ 1.1294 (-14.47%) $ 1.3204 |
Ethereum Classic ETC/USDT | $ 1.469M |
B: $ 27.60
H: $ 31.78 | $ 27.64 (-12.17%) $ 31.47 |
Lambda LAMB/USDT | $ 1.360M |
B: $ 0.008315
H: $ 0.011935 | $ 0.008735 (-22.03%) $ 0.011203 |
Axie Infinity AXS/USDT | $ 1.350M |
B: $ 9.0381
H: $ 10.69 | $ 9.0441 (-14.77%) $ 10.61 |
Zilliqa ZIL/USDT | $ 1.320M |
B: $ 0.027662
H: $ 0.03326 | $ 0.028011 (-15.28%) $ 0.033064 |
Loopring LRC/USDT | $ 1.319M |
B: $ 0.34023
H: $ 0.42185 | $ 0.34026 (-19%) $ 0.42007 |
IOStoken IOST/USDT | $ 1.087M |
B: $ 0.009677
H: $ 0.011584 | $ 0.009695 (-15.4%) $ 0.01146 |
Bitcoin SV BCHSV/USDT | $ 1.083M |
B: $ 72.11
H: $ 83.88 | $ 72.20 (-12.94%) $ 82.93 |
Zcash ZEC/USDT | $ 1.079M |
B: $ 24.54
H: $ 28.89 | $ 24.55 (-14.4%) $ 28.68 |
Qtum QTUM/USDT | $ 905.621K |
B: $ 3.8293
H: $ 4.5526 | $ 3.8313 (-15.4%) $ 4.5286 |
JUST JST/USDT | $ 898.664K |
B: $ 0.03398
H: $ 0.0375 | $ 0.03398 (-9.19%) $ 0.03742 |
SUN SUN/USDT | $ 863.872K |
B: $ 0.01434
H: $ 0.015659 | $ 0.01434 (-8.21%) $ 0.015623 |
Monero XMR/USDT | $ 830.554K |
B: $ 109.10
H: $ 123.20 | $ 118.50 (0%) $ 118.50 |
yearn.finance YFI/USDT | $ 751.138K |
B: $ 7,974.10
H: $ 9,158.11 | $ 7,987.02 (-11.98%) $ 9,073.83 |
NEO NEO/USDT | $ 732.825K |
B: $ 13.16
H: $ 15.26 | $ 13.20 (-12.34%) $ 15.06 |
Ankr Network ANKR/USDT | $ 710.197K |
B: $ 0.039922
H: $ 0.048835 | $ 0.040079 (-16.1%) $ 0.047768 |
Reserve Rights RSR/USDT | $ 608.352K |
B: $ 0.0049
H: $ 0.005864 | $ 0.004964 (-15.33%) $ 0.005863 |
Cronos CRO/USDT | $ 560.182K |
B: $ 0.11982
H: $ 0.14081 | $ 0.11993 (-14.7%) $ 0.1406 |
WINk WIN/USDT | $ 520.386K |
B: $ 0.000139
H: $ 0.000161 | $ 0.000139 (-13.75%) $ 0.000161 |
Bitcoin Cash BCH/BTC | $ 506.931K |
B: $ 356.94
H: $ 416.05 | $ 360.55 (-10.31%) $ 401.98 |
DigiFinexToken DFT/USDT | $ 461.069K |
B: $ 0.010306
H: $ 0.011398 | $ 0.010306 (-8.18%) $ 0.011224 |
SushiSwap SUSHSI/USDT | $ 415.158K |
B: $ 1.5125
H: $ 1.7106 | $ 1.5167 (-10.33%) $ 1.6915 |
PlayChip PLA/USDT | $ 410.111K |
B: $ 0.2115
H: $ 0.2386 | $ 0.2378 (0%) $ 0.2378 |
1inch 1INCH/USDT | $ 393.762K |
B: $ 0.4928
H: $ 0.5825 | $ 0.4928 (-14.47%) $ 0.5762 |
Dash DASH/USDT | $ 375.234K |
B: $ 31.59
H: $ 36.77 | $ 31.63 (-12.67%) $ 36.22 |
KyberNetwork KNC/USDT | $ 311.210K |
B: $ 0.7237
H: $ 0.8721 | $ 0.726 (-15.6%) $ 0.8602 |
Ontology ONT/USDT | $ 278.531K |
B: $ 0.2915
H: $ 0.342 | $ 0.2916 (-12.35%) $ 0.3327 |
Balancer BAL/USDT | $ 270.486K |
B: $ 4.49
H: $ 5.184 | $ 4.491 (-12.39%) $ 5.126 |
Numeraire NMR/USDT | $ 243.011K |
B: $ 30.45
H: $ 36.63 | $ 30.79 (-15.61%) $ 36.49 |
Basic Attention Token BAT/USDT | $ 232.857K |
B: $ 0.2648
H: $ 0.3108 | $ 0.2653 (-14.2%) $ 0.3092 |
Measurable Data Token MDT/USDT | $ 203.488K |
B: $ 0.093141
H: $ 0.117686 | $ 0.093641 (-20.15%) $ 0.117274 |
Monero XMR/BTC | $ 196.028K |
B: $ 132.65
H: $ 161.12 | $ 144.87 (-7.06%) $ 155.86 |
Ripple XRP/ETH | $ 193.698K |
B: $ 0.547304
H: $ 0.682821 | $ 0.579467 (-5.44%) $ 0.612811 |
Tron TRX/BTC | $ 163.076K |
B: $ 0.11505
H: $ 0.130518 | $ 0.119869 (-5.11%) $ 0.12632 |
Band Protocol BAND/USDT | $ 157.788K |
B: $ 1.8579
H: $ 2.2243 | $ 1.868 (-15.25%) $ 2.204 |
DigiByte DGB/USDT | $ 127.422K |
B: $ 0.012081
H: $ 0.014351 | $ 0.012171 (-14.47%) $ 0.01423 |
Ethereum Classic ETC/BTC | $ 123.038K |
B: $ 27.56
H: $ 32.10 | $ 27.65 (-12.02%) $ 31.43 |
ONG ONG/USDT | $ 117.950K |
B: $ 0.3217
H: $ 0.3881 | $ 0.3246 (-15.4%) $ 0.3837 |
Ren REN/USDT | $ 112.940K |
B: $ 0.078305
H: $ 0.094356 | $ 0.078919 (-15.23%) $ 0.093099 |
Augur REP/USDT | $ 90.986K |
B: $ 1.06
H: $ 1.345 | $ 1.06 (-18.34%) $ 1.298 |
Bitcoin SV BCHSV/BTC | $ 86.824K |
B: $ 71.97
H: $ 84.06 | $ 72.53 (-12.75%) $ 83.13 |
Tron TRX/ETH | $ 76.929K |
B: $ 0.112363
H: $ 0.133413 | $ 0.119058 (-5.59%) $ 0.126112 |
LinkEye LET/USDT | $ 66.390K |
B: $ 0.001591
H: $ 0.001985 | $ 0.001593 (-19.67%) $ 0.001983 |
Cosmos ATOM/BTC | $ 62.339K |
B: $ 10.65
H: $ 12.28 | $ 10.74 (-11.1%) $ 12.08 |
Zcash ZEC/BTC | $ 41.138K |
B: $ 24.62
H: $ 29.35 | $ 24.65 (-15.24%) $ 29.08 |
EOS EOS/BTC | $ 39.663K |
B: $ 0.880533
H: $ 1.0211 | $ 0.890023 (-11.93%) $ 1.0106 |
Zilliqa ZIL/ETH | $ 35.656K |
B: $ 0.027212
H: $ 0.033397 | $ 0.02812 (-15.12%) $ 0.033131 |
aelf ELF/USDT | $ 34.078K |
B: $ 0.5586
H: $ 0.6033 | $ 0.5589 (-6.44%) $ 0.5974 |
NEO NEO/BTC | $ 31.311K |
B: $ 13.14
H: $ 15.30 | $ 13.29 (-12.22%) $ 15.14 |
Cosmos ATOM/ETH | $ 13.659K |
B: $ 10.52
H: $ 12.25 | $ 10.80 (-11.16%) $ 12.15 |
Qtum QTUM/BTC | $ 8.038K |
B: $ 3.8161
H: $ 4.6731 | $ 3.9199 (-15.24%) $ 4.6249 |
Dash DASH/BTC | $ 7.116K |
B: $ 31.52
H: $ 36.86 | $ 31.66 (-12.74%) $ 36.29 |
Litecoin LTC/BTC | $ 5.378K |
B: $ 76.57
H: $ 89.00 | $ 78.02 (-7.8%) $ 84.62 |
ONG ONG/BTC | $ 5.340K |
B: $ 0.321685
H: $ 0.389083 | $ 0.326342 (-15.25%) $ 0.385071 |
Ontology ONT/BTC | $ 3.352K |
B: $ 0.291409
H: $ 0.341735 | $ 0.292887 (-12.52%) $ 0.334815 |
EOS EOS/ETH | $ 3.240K |
B: $ 0.871329
H: $ 1.0262 | $ 0.889628 (-12.57%) $ 1.0175 |
Dash DASH/ETH | $ 728 |
B: $ 31.03
H: $ 36.79 | $ 31.77 (-12.63%) $ 36.36 |