Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 470.155M
Nb. Paires
2040
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 194.600M B: $ 94,868.72
H: $ 95,532.06		$ 95,369.21 (0.08%) $ 95,292.33
ETH

Ethereum

ETH/USDT

$ 189.477M B: $ 3,296.40
H: $ 3,368.78		$ 3,346.63 (0.88%) $ 3,317.39
TRX

Tron

TRX/USDT

$ 16.440M B: $ 0.315001
H: $ 0.320949		$ 0.318809 (0.78%) $ 0.316331
USDC

USD Coin

USDC/USDT

$ 15.699M B: $ 1.0001
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
DOGE

Dogecoin

DOGE/USDT

$ 8.315M B: $ 0.13637
H: $ 0.13903		$ 0.13699 (-1.23%) $ 0.1387
DASH

Dash

DASH/USDT

$ 7.305M B: $ 71.43
H: $ 91.99		$ 84.04 (11.3%) $ 75.51
XRP

Ripple

XRP/USDT

$ 5.211M B: $ 2.0457
H: $ 2.0753		$ 2.0525 (-1.1%) $ 2.0754
ADA

Cardano

ADA/USDT

$ 4.479M B: $ 0.38971
H: $ 0.40229		$ 0.39229 (-1.78%) $ 0.39941
LTC

Litecoin

LTC/USDT

$ 4.297M B: $ 74.33
H: $ 75.87		$ 75.10 (0.03%) $ 75.08
ZEC

Zcash

ZEC/USDT

$ 3.601M B: $ 385.66
H: $ 404.86		$ 386.47 (-3.83%) $ 401.87
THETA

Theta Token

THETA/USDT

$ 3.142M B: $ 0.326534
H: $ 0.368936		$ 0.333615 (-4.23%) $ 0.348334
ETH

Ethereum

ETH/BTC

$ 3.060M B: $ 3,290.05
H: $ 3,371.33		$ 3,346.51 (0.92%) $ 3,316.14
UNI

Uniswap

UNI/USDT

$ 2.918M B: $ 5.2606
H: $ 5.4086		$ 5.3476 (-0.68%) $ 5.3844
LINK

ChainLink

LINK/USDT

$ 2.090M B: $ 13.63
H: $ 13.88		$ 13.78 (-0.01%) $ 13.78
AXS

Axie Infinity

AXS/USDT

$ 1.969M B: $ 1.7898
H: $ 2.1924		$ 1.8338 (-2.03%) $ 1.8719
ATOM

Cosmos

ATOM/USDT

$ 1.622M B: $ 2.487
H: $ 2.594		$ 2.512 (-2.64%) $ 2.58
AAVE

Aave

AAVE/USDT

$ 1.140M B: $ 172.03
H: $ 177.24		$ 175.15 (0.19%) $ 174.81
XTZ

Tezos

XTZ/USDT

$ 910.042K B: $ 0.5969
H: $ 0.64		$ 0.6088 (1%) $ 0.6028
BCH

Bitcoin Cash

BCH/USDT

$ 874.558K B: $ 588.11
H: $ 596.99		$ 592.51 (-0.15%) $ 593.39
BSV

Bitcoin SV

BCHSV/USDT

$ 376.763K B: $ 19.25
H: $ 19.84		$ 19.68 (0.86%) $ 19.51
XRP

Ripple

XRP/BTC

$ 354.352K B: $ 2.0395
H: $ 2.0806		$ 2.0543 (-1.02%) $ 2.0754
SNX

Synthetix

SNX/USDT

$ 303.582K B: $ 0.473
H: $ 0.497		$ 0.481 (-2.83%) $ 0.495
DFT

DigiFinexToken

DFT/USDT

$ 259.193K B: $ 0.01155
H: $ 0.01155		$ 0.01155 (0%) $ 0.01155
SUN

SUN

SUN/USDT

$ 196.788K B: $ 0.020887
H: $ 0.021162		$ 0.021057 (0.75%) $ 0.0209
BTT

BitTorrent

BTT/USDT

$ 186.840K B: $ 0.00000041
H: $ 0.00000043		$ 0.00000043 (4.14%) $ 0.00000041
BAT

Basic Attention Token

BAT/USDT

$ 128.594K B: $ 0.2053
H: $ 0.2165		$ 0.2091 (-2.79%) $ 0.2151
XRP

Ripple

XRP/ETH

$ 101.456K B: $ 2.0199
H: $ 2.108		$ 2.0532 (-1.04%) $ 2.0748
DGB

DigiByte

DGB/USDT

$ 98.194K B: $ 0.006154
H: $ 0.007168		$ 0.00662 (7.61%) $ 0.006152
MDT

Measurable Data Token

MDT/USDT

$ 90.379K B: $ 0.013123
H: $ 0.01342		$ 0.013355 (0.07%) $ 0.013345
ETC

Ethereum Classic

ETC/USDT

$ 73.910K B: $ 12.61
H: $ 13.03		$ 12.72 (-1.97%) $ 12.97
YFI

yearn.finance

YFI/USDT

$ 72.383K B: $ 3,605.71
H: $ 3,752.34		$ 3,623.86 (-3.28%) $ 3,746.71
CRO

Cronos

CRO/USDT

$ 70.579K B: $ 0.10105
H: $ 0.10256		$ 0.10165 (-0.76%) $ 0.10243
QTUM

Qtum

QTUM/USDT

$ 58.456K B: $ 1.4259
H: $ 1.4979		$ 1.441 (-3.3%) $ 1.4901
ZRX

0x

ZRX/USDT

$ 53.934K B: $ 0.1442
H: $ 0.1518		$ 0.1459 (-3.38%) $ 0.151
DASH

Dash

DASH/ETH

$ 53.119K B: $ 72.36
H: $ 91.88		$ 84.06 (9.96%) $ 76.45
ZIL

Zilliqa

ZIL/USDT

$ 49.952K B: $ 0.005661
H: $ 0.00597		$ 0.005762 (-3.21%) $ 0.005953
NEO

NEO

NEO/USDT

$ 49.548K B: $ 3.959
H: $ 4.109		$ 4.023 (-1.06%) $ 4.066
JST

JUST

JST/USDT

$ 41.032K B: $ 0.04007
H: $ 0.04074		$ 0.04007 (-0.72%) $ 0.04036
DASH

Dash

DASH/BTC

$ 40.736K B: $ 71.63
H: $ 92.25		$ 84.13 (11.26%) $ 75.61
GAS

Gas

GAS/USDT

$ 38.103K B: $ 2.073
H: $ 2.149		$ 2.091 (-2.34%) $ 2.141
WIN

WINk

WIN/USDT

$ 37.543K B: $ 0.00002837
H: $ 0.00002888		$ 0.0000286 (-0.52%) $ 0.00002875
1INCH

1inch

1INCH/USDT

$ 33.881K B: $ 0.1569
H: $ 0.1614		$ 0.1584 (-1.86%) $ 0.1614
SUSHI

SushiSwap

SUSHSI/USDT

$ 30.792K B: $ 0.3426
H: $ 0.3651		$ 0.348 (-3.44%) $ 0.3604
LRC

Loopring

LRC/USDT

$ 24.118K B: $ 0.05207
H: $ 0.05459		$ 0.05297 (-2.43%) $ 0.05429
ONT

Ontology

ONT/BTC

$ 21.141K B: $ 0.065459
H: $ 0.065917		$ 0.065805 (0.08%) $ 0.065751
ONT

Ontology

ONT/USDT

$ 19.756K B: $ 0.0648
H: $ 0.0678		$ 0.0663 (-1.63%) $ 0.0674
NMR

Numeraire

NMR/USDT

$ 19.541K B: $ 10.29
H: $ 10.48		$ 10.36 (-0.53%) $ 10.41
ANKR

Ankr Network

ANKR/USDT

$ 19.406K B: $ 0.007047
H: $ 0.007403		$ 0.007123 (-2.58%) $ 0.007312
RSR

Reserve Rights

RSR/USDT

$ 18.935K B: $ 0.002642
H: $ 0.00279		$ 0.00267 (-3.51%) $ 0.002767
ZIL

Zilliqa

ZIL/ETH

$ 15.498K B: $ 0.00567
H: $ 0.00603		$ 0.005756 (-3.01%) $ 0.005935
IOST

IOStoken

IOST/USDT

$ 14.282K B: $ 0.001641
H: $ 0.001677		$ 0.001666 (-0.6%) $ 0.001676
BCH

Bitcoin Cash

BCH/BTC

$ 12.774K B: $ 587.52
H: $ 599.27		$ 592.91 (-0.08%) $ 593.38
BAND

Band Protocol

BAND/USDT

$ 11.376K B: $ 0.3451
H: $ 0.3596		$ 0.3534 (-0.51%) $ 0.3552
KNC

KyberNetwork

KNC/USDT

$ 6.777K B: $ 0.2346
H: $ 0.2393		$ 0.2356 (-1.01%) $ 0.238
ONG

ONG

ONG/BTC

$ 5.259K B: $ 0.091074
H: $ 0.091711		$ 0.091554 (0.08%) $ 0.09148
ONG

ONG

ONG/USDT

$ 4.317K B: $ 0.0902
H: $ 0.0924		$ 0.0905 (-1.84%) $ 0.0922
ETC

Ethereum Classic

ETC/BTC

$ 3.622K B: $ 12.62
H: $ 13.02		$ 12.76 (-1.75%) $ 12.99
BAL

Balancer

BAL/USDT

$ 2.936K B: $ 0.544
H: $ 0.552		$ 0.55 (0%) $ 0.55
IQ

Everipedia

IQ/USDT

$ 2.261K B: $ 0.001675
H: $ 0.001718		$ 0.001696 (-1.11%) $ 0.001715
NEO

NEO

NEO/BTC

$ 1.709K B: $ 3.975
H: $ 4.1079		$ 4.0341 (-1.09%) $ 4.0785
ATOM

Cosmos

ATOM/BTC

$ 1.208K B: $ 2.4856
H: $ 2.5985		$ 2.5197 (-2.79%) $ 2.5919
QTUM

Qtum

QTUM/ETH

$ 101 B: $ 1.4356
H: $ 1.5264		$ 1.4575 (-2.99%) $ 1.5023