Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 887.050M |
B: $ 87,826.50
H: $ 91,627.64 | $ 89,824.73 (-1.94%) $ 91,605.85 |
|
Ethereum ETH/USDT | $ 646.214M |
B: $ 2,922.53
H: $ 3,171.02 | $ 2,991.71 (-5.62%) $ 3,170.02 |
|
USD Coin USDC/USDT | $ 108.151M |
B: $ 1.0005
H: $ 1.0011 | $ 1.0009 (0.02%) $ 1.0007 |
|
Tron TRX/USDT | $ 23.427M |
B: $ 0.296331
H: $ 0.313169 | $ 0.297909 (-4.87%) $ 0.31316 |
|
Dogecoin DOGE/USDT | $ 21.039M |
B: $ 0.12191
H: $ 0.12796 | $ 0.12572 (-1.74%) $ 0.12795 |
|
DigiFinexToken DFT/USDT | $ 14.703M |
B: $ 0.006268
H: $ 0.01155 | $ 0.011499 (-0.44%) $ 0.01155 |
|
Ripple XRP/USDT | $ 14.302M |
B: $ 1.8706
H: $ 1.9623 | $ 1.9201 (-2.13%) $ 1.9619 |
|
Cardano ADA/USDT | $ 11.215M |
B: $ 0.34691
H: $ 0.36809 | $ 0.36051 (-1.77%) $ 0.36701 |
|
Zcash ZEC/USDT | $ 9.285M |
B: $ 342.52
H: $ 369.56 | $ 360.27 (-0.48%) $ 361.99 |
|
Litecoin LTC/USDT | $ 7.772M |
B: $ 65.92
H: $ 70.61 | $ 69.08 (-2.15%) $ 70.60 |
|
Uniswap UNI/USDT | $ 7.157M |
B: $ 4.6986
H: $ 4.9934 | $ 4.9415 (-0.44%) $ 4.9634 |
|
Ethereum ETH/BTC | $ 5.807M |
B: $ 2,893.00
H: $ 3,172.15 | $ 2,989.54 (-5.65%) $ 3,168.67 |
|
ChainLink LINK/USDT | $ 4.694M |
B: $ 12.04
H: $ 12.79 | $ 12.41 (-2.9%) $ 12.79 |
|
Dash DASH/USDT | $ 4.190M |
B: $ 67.28
H: $ 75.44 | $ 71.70 (-2.25%) $ 73.35 |
|
Cosmos ATOM/USDT | $ 4.045M |
B: $ 2.285
H: $ 2.50 | $ 2.404 (-3.88%) $ 2.501 |
|
Bitcoin Cash BCH/USDT | $ 3.470M |
B: $ 564.80
H: $ 597.79 | $ 595.21 (2.68%) $ 579.70 |
|
Axie Infinity AXS/USDT | $ 3.053M |
B: $ 1.8962
H: $ 2.4902 | $ 2.3878 (16.38%) $ 2.0518 |
|
Theta Token THETA/USDT | $ 1.676M |
B: $ 0.291772
H: $ 0.31483 | $ 0.308689 (-1.21%) $ 0.31247 |
|
Aave AAVE/USDT | $ 1.675M |
B: $ 152.04
H: $ 163.06 | $ 158.02 (-3.06%) $ 163.00 |
|
Bitcoin SV BCHSV/USDT | $ 1.666M |
B: $ 18.06
H: $ 18.81 | $ 18.66 (-0.77%) $ 18.80 |
|
Ripple XRP/BTC | $ 1.497M |
B: $ 1.8503
H: $ 1.973 | $ 1.9202 (-2.25%) $ 1.9645 |
|
Measurable Data Token MDT/USDT | $ 1.036M |
B: $ 0.012239
H: $ 0.01445 | $ 0.01242 (-1.3%) $ 0.012584 |
|
Tezos XTZ/USDT | $ 811.553K |
B: $ 0.5527
H: $ 0.6188 | $ 0.6072 (4.28%) $ 0.5823 |
|
BitTorrent BTT/USDT | $ 799.901K |
B: $ 0.0000004
H: $ 0.00000043 | $ 0.00000042 (-0.47%) $ 0.00000042 |
|
Ripple XRP/ETH | $ 448.256K |
B: $ 1.8095
H: $ 2.0531 | $ 1.9192 (-2.3%) $ 1.9643 |
|
Cronos CRO/USDT | $ 394.008K |
B: $ 0.08962
H: $ 0.0964 | $ 0.09144 (-2.63%) $ 0.09391 |
|
SUN SUN/USDT | $ 261.034K |
B: $ 0.020189
H: $ 0.020731 | $ 0.020419 (-1.55%) $ 0.020741 |
|
Synthetix SNX/USDT | $ 259.060K |
B: $ 0.406
H: $ 0.436 | $ 0.43 (-0.69%) $ 0.433 |
|
JUST JST/USDT | $ 171.183K |
B: $ 0.04079
H: $ 0.04383 | $ 0.04377 (5.75%) $ 0.04139 |
|
Loopring LRC/USDT | $ 153.233K |
B: $ 0.04787
H: $ 0.05254 | $ 0.05046 (2.96%) $ 0.04901 |
|
Basic Attention Token BAT/USDT | $ 143.908K |
B: $ 0.1899
H: $ 0.207 | $ 0.1967 (-4.88%) $ 0.2068 |
|
Qtum QTUM/USDT | $ 141.786K |
B: $ 1.2999
H: $ 1.377 | $ 1.339 (-2.69%) $ 1.376 |
|
Ethereum Classic ETC/USDT | $ 136.867K |
B: $ 11.35
H: $ 11.95 | $ 11.81 (-1.04%) $ 11.94 |
|
NEO NEO/USDT | $ 79.377K |
B: $ 3.561
H: $ 3.767 | $ 3.723 (-1.14%) $ 3.766 |
|
yearn.finance YFI/USDT | $ 62.970K |
B: $ 3,280.78
H: $ 3,428.94 | $ 3,387.80 (-0.83%) $ 3,416.19 |
|
Zilliqa ZIL/USDT | $ 61.128K |
B: $ 0.004892
H: $ 0.005252 | $ 0.005101 (-2.84%) $ 0.00525 |
|
Bitcoin Cash BCH/BTC | $ 59.271K |
B: $ 549.62
H: $ 607.95 | $ 595.66 (2.83%) $ 579.24 |
|
IOStoken IOST/USDT | $ 59.179K |
B: $ 0.001486
H: $ 0.001576 | $ 0.001546 (-1.9%) $ 0.001576 |
|
0x ZRX/USDT | $ 53.139K |
B: $ 0.1258
H: $ 0.1326 | $ 0.1308 (-1.13%) $ 0.1323 |
|
WINk WIN/USDT | $ 51.612K |
B: $ 0.00002557
H: $ 0.00002689 | $ 0.00002615 (-3.11%) $ 0.00002699 |
|
Dash DASH/ETH | $ 49.419K |
B: $ 64.93
H: $ 76.76 | $ 71.28 (-3.56%) $ 73.91 |
|
Gas GAS/USDT | $ 44.261K |
B: $ 1.836
H: $ 1.956 | $ 1.904 (-2.01%) $ 1.943 |
|
1inch 1INCH/USDT | $ 39.051K |
B: $ 0.1383
H: $ 0.146 | $ 0.1439 (-1.44%) $ 0.146 |
|
SushiSwap SUSHSI/USDT | $ 35.176K |
B: $ 0.2966
H: $ 0.3213 | $ 0.3132 (0.22%) $ 0.3125 |
|
Ontology ONT/USDT | $ 32.483K |
B: $ 0.0573
H: $ 0.0625 | $ 0.0591 (-5.44%) $ 0.0625 |
|
Reserve Rights RSR/USDT | $ 31.627K |
B: $ 0.002243
H: $ 0.002439 | $ 0.002383 (-2.18%) $ 0.002436 |
|
Dash DASH/BTC | $ 28.823K |
B: $ 65.48
H: $ 75.80 | $ 71.48 (-2.98%) $ 73.68 |
|
Ankr Network ANKR/USDT | $ 26.777K |
B: $ 0.006113
H: $ 0.006503 | $ 0.006352 (-2.4%) $ 0.006508 |
|
Zilliqa ZIL/ETH | $ 23.431K |
B: $ 0.004822
H: $ 0.005486 | $ 0.005112 (-3.41%) $ 0.005292 |
|
Numeraire NMR/USDT | $ 19.456K |
B: $ 9.294
H: $ 10.01 | $ 9.643 (-3.5%) $ 9.993 |
|
Band Protocol BAND/USDT | $ 18.891K |
B: $ 0.3034
H: $ 0.3271 | $ 0.3156 (-3.49%) $ 0.327 |
|
DigiByte DGB/USDT | $ 13.749K |
B: $ 0.006096
H: $ 0.006379 | $ 0.006143 (-3.35%) $ 0.006356 |
|
KyberNetwork KNC/USDT | $ 11.201K |
B: $ 0.2145
H: $ 0.2254 | $ 0.2199 (-2.4%) $ 0.2253 |
|
Ontology ONT/BTC | $ 10.539K |
B: $ 0.058844
H: $ 0.061391 | $ 0.060186 (-1.91%) $ 0.061359 |
|
ONG ONG/USDT | $ 7.390K |
B: $ 0.0792
H: $ 0.0849 | $ 0.0819 (-3.31%) $ 0.0847 |
|
Ethereum Classic ETC/BTC | $ 7.069K |
B: $ 11.22
H: $ 12.15 | $ 11.79 (-1.38%) $ 11.95 |
|
ONG ONG/BTC | $ 6.934K |
B: $ 0.0808
H: $ 0.084297 | $ 0.082644 (-1.91%) $ 0.084254 |
|
Everipedia IQ/USDT | $ 4.267K |
B: $ 0.001528
H: $ 0.001591 | $ 0.001566 (-1.32%) $ 0.001587 |
|
Cosmos ATOM/BTC | $ 2.897K |
B: $ 2.2492
H: $ 2.5033 | $ 2.3967 (-4.17%) $ 2.501 |
|
Balancer BAL/USDT | $ 2.347K |
B: $ 0.499
H: $ 0.531 | $ 0.501 (-5.65%) $ 0.531 |
|
NEO NEO/BTC | $ 2.124K |
B: $ 3.5131
H: $ 3.8209 | $ 3.7279 (-1.67%) $ 3.7914 |
|
Litecoin LTC/BTC | $ 1.310K |
B: $ 66.22
H: $ 80.72 | $ 68.63 (-14.94%) $ 80.68 |
|
Qtum QTUM/ETH | $ 968 |
B: $ 1.2579
H: $ 1.4327 | $ 1.3327 (-2.29%) $ 1.364 |