English
Deutsch
Italiano
ไทย
Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Digifinex
1.271B $
473
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
394.964M $ |
B:
16,202.86 $
H: 17,453.32 $ |
16,824.77 $
(-3.21%)
17,382.97 $ |
Ripple
XRP/USDT |
117.305M $ |
B:
0.4577 $
H: 0.5862 $ |
0.5305 $
(-4.26%)
0.5541 $ |
Ethereum
ETH/USDT |
100.875M $ |
B:
482.37 $
H: 530.60 $ |
507.69 $
(-2.17%)
518.96 $ |
|
Ripple
XRP/BTC |
72.012M $ |
B:
0.454004 $
H: 0.588002 $ |
0.530653 $
(-4.24%)
0.554169 $ |
|
Ethereum
ETH/BTC |
39.578M $ |
B:
477.37 $
H: 536.04 $ |
507.72 $
(-2.22%)
519.23 $ |
EOS
EOS/USDT |
38.929M $ |
B:
2.71 $
H: 3.11 $ |
2.85 $
(-8.5%)
3.11 $ |
Bitcoin Cash
BCH/USDT |
38.875M $ |
B:
250.74 $
H: 282.67 $ |
263.72 $
(-6.65%)
282.51 $ |
Ethereum Classic
ETC/USDT |
38.275M $ |
B:
5.60 $
H: 6.46 $ |
6.08 $
(-4.22%)
6.34 $ |
Litecoin
LTC/USDT |
37.886M $ |
B:
64.42 $
H: 76.03 $ |
67.55 $
(-10.03%)
75.08 $ |
Tron
TRX/USDT |
32.805M $ |
B:
0.0273 $
H: 0.030139 $ |
0.028495 $
(-3.3%)
0.029466 $ |
Bitcoin SV
BCHSV/USDT |
25.770M $ |
B:
150.03 $
H: 175.87 $ |
160.48 $
(-8.66%)
175.69 $ |
|
Litecoin
LTC/BTC |
23.161M $ |
B:
64.02 $
H: 76.69 $ |
67.57 $
(-10%)
75.08 $ |
USD Coin
USDC/USDT |
21.404M $ |
B:
0.9954 $
H: 1.00 $ |
0.9999 $
(0.06%)
0.9993 $ |
ChainLink
LINK/USDT |
17.871M $ |
B:
11.29 $
H: 12.96 $ |
12.13 $
(-5.32%)
12.81 $ |
OMG Network
OMG/USDT |
15.139M $ |
B:
3.24 $
H: 3.87 $ |
3.46 $
(-10.4%)
3.87 $ |
|
Bitcoin Cash
BCH/BTC |
12.610M $ |
B:
247.79 $
H: 283.39 $ |
263.53 $
(-6.58%)
282.07 $ |
Zcash
ZEC/USDT |
12.332M $ |
B:
63.47 $
H: 72.36 $ |
67.52 $
(-6.21%)
71.99 $ |
Ontology
ONT/USDT |
11.451M $ |
B:
0.511 $
H: 0.585 $ |
0.537 $
(-8.21%)
0.585 $ |
TrueUSD
TUSD/USDT |
11.118M $ |
B:
0.996 $
H: 1.00 $ |
0.9998 $
(0.09%)
0.9989 $ |
Qtum
QTUM/USDT |
10.808M $ |
B:
2.30 $
H: 2.62 $ |
2.46 $
(-5.38%)
2.60 $ |
NEO
NEO/USDT |
10.784M $ |
B:
15.83 $
H: 17.62 $ |
16.58 $
(-5.49%)
17.55 $ |
Tezos
XTZ/USDT |
9.722M $ |
B:
2.10 $
H: 2.39 $ |
2.24 $
(-5.74%)
2.37 $ |
BitTorrent
BTT/USDT |
9.705M $ |
B:
0.000292 $
H: 0.000314 $ |
0.000304 $
(-3.29%)
0.000314 $ |
yearn.finance
YFI/USDT |
9.080M $ |
B:
19,476.90 $
H: 25,528.40 $ |
23,415.10 $
(11.56%)
20,988.20 $ |
Dash
DASH/USDT |
9.070M $ |
B:
83.60 $
H: 95.64 $ |
89.94 $
(-2.89%)
92.62 $ |
|
Ethereum Classic
ETC/BTC |
8.585M $ |
B:
5.57 $
H: 6.52 $ |
6.08 $
(-4.03%)
6.34 $ |
Uniswap
UNI/USDT |
7.204M $ |
B:
3.10 $
H: 3.54 $ |
3.28 $
(-4.32%)
3.43 $ |
Monero
XMR/USDT |
6.870M $ |
B:
109.52 $
H: 122.11 $ |
114.10 $
(-1.5%)
115.84 $ |
DFI.Money
YFII/USDT |
6.734M $ |
B:
1,519.25 $
H: 1,951.02 $ |
1,761.48 $
(0.56%)
1,751.73 $ |
NEM
XEM/BTC |
6.699M $ |
B:
0.140479 $
H: 0.171741 $ |
0.161181 $
(-5.77%)
0.171048 $ |
|
EOS
EOS/BTC |
6.004M $ |
B:
2.67 $
H: 3.12 $ |
2.85 $
(-8.42%)
3.11 $ |
ONG
ONG/BTC |
5.541M $ |
B:
0.195406 $
H: 0.275064 $ |
0.206103 $
(-22.61%)
0.266307 $ |
Paxos Standard
PAX/USDT |
5.402M $ |
B:
0.9988 $
H: 1.00 $ |
1.00 $
(0.06%)
0.9996 $ |
|
ONG
ONG/USDT |
5.292M $ |
B:
0.2011 $
H: 0.2699 $ |
0.2058 $
(-22.75%)
0.2664 $ |
Cosmos
ATOM/USDT |
5.121M $ |
B:
5.02 $
H: 5.56 $ |
5.19 $
(-6.69%)
5.56 $ |
|
Bitcoin SV
BCHSV/BTC |
4.672M $ |
B:
150.33 $
H: 177.55 $ |
160.49 $
(-8.79%)
175.95 $ |
Synthetix Network Token
SNX/USDT |
4.172M $ |
B:
3.83 $
H: 4.59 $ |
4.03 $
(-5.61%)
4.26 $ |
|
Ripple
XRP/ETH |
3.669M $ |
B:
0.4535 $
H: 0.587677 $ |
0.529896 $
(-4.26%)
0.553471 $ |
|
Zcash
ZEC/BTC |
3.486M $ |
B:
62.83 $
H: 73.76 $ |
67.50 $
(-6.18%)
71.95 $ |
|
Monero
XMR/BTC |
3.399M $ |
B:
106.74 $
H: 122.47 $ |
114.12 $
(-1.44%)
115.79 $ |
|
Dash
DASH/BTC |
3.216M $ |
B:
82.67 $
H: 97.09 $ |
89.88 $
(-2.92%)
92.58 $ |
SushiSwap
SUSHSI/USDT |
3.099M $ |
B:
1.06 $
H: 1.46 $ |
1.40 $
(15.84%)
1.21 $ |
ABBC Coin
ABBC/USDT |
2.914M $ |
B:
0.19 $
H: 0.23095 $ |
0.22621 $
(16.28%)
0.194533 $ |
FairGame
FAIR/USDT |
2.833M $ |
B:
0.00467 $
H: 0.00558 $ |
0.00503 $
(-9.86%)
0.00558 $ |
|
ABBC Coin
ABBC/ETH |
2.709M $ |
B:
0.16937 $
H: 0.233252 $ |
0.223181 $
(14.22%)
0.195388 $ |
|
Tron
TRX/BTC |
2.564M $ |
B:
0.026962 $
H: 0.030473 $ |
0.028518 $
(-3.1%)
0.029429 $ |
|
ABBC Coin
ABBC/BTC |
2.559M $ |
B:
0.179852 $
H: 0.234747 $ |
0.225788 $
(14.24%)
0.197644 $ |
NANO
NANO/USDT |
2.387M $ |
B:
0.9312 $
H: 1.20 $ |
1.16 $
(6.61%)
1.08 $ |
0x
ZRX/USDT |
2.324M $ |
B:
0.376 $
H: 0.4236 $ |
0.3931 $
(-2.63%)
0.4037 $ |
Zilliqa
ZIL/USDT |
2.274M $ |
B:
0.022876 $
H: 0.026904 $ |
0.023603 $
(-9.25%)
0.026009 $ |
Crypto.com Chain
CRO/USDT |
2.127M $ |
B:
0.0611 $
H: 0.0673 $ |
0.0621 $
(-7.45%)
0.0671 $ |
|
NEO
NEO/BTC |
2.046M $ |
B:
15.73 $
H: 17.66 $ |
16.59 $
(-5.42%)
17.54 $ |
|
OMG Network
OMG/BTC |
1.896M $ |
B:
3.22 $
H: 3.89 $ |
3.47 $
(-10.47%)
3.87 $ |
Ren
REN/USDT |
1.866M $ |
B:
0.28569 $
H: 0.3288 $ |
0.30537 $
(-4.04%)
0.31823 $ |
|
NANO
NANO/BTC |
1.823M $ |
B:
0.928424 $
H: 1.22 $ |
1.16 $
(7.04%)
1.08 $ |
|
EOS
EOS/ETH |
1.573M $ |
B:
2.67 $
H: 3.19 $ |
2.85 $
(-8.47%)
3.11 $ |
Reserve Rights
RSR/USDT |
1.511M $ |
B:
0.0164 $
H: 0.0207 $ |
0.0184 $
(-2.13%)
0.0188 $ |
aelf
ELF/USDT |
1.335M $ |
B:
0.0924 $
H: 0.1015 $ |
0.0958 $
(-5.05%)
0.1009 $ |
|
Tezos
XTZ/BTC |
1.317M $ |
B:
2.08 $
H: 2.43 $ |
2.24 $
(-5.59%)
2.37 $ |
Homeros
HMR/USDT |
1.156M $ |
B:
0.9857 $
H: 1.09 $ |
0.9929 $
(0.73%)
0.9857 $ |
LinkEye
LET/USDT |
1.150M $ |
B:
0.009251 $
H: 0.009977 $ |
0.00984 $
(0.91%)
0.009751 $ |
Fantom
FTM/BTC |
1.101M $ |
B:
0.016365 $
H: 0.019199 $ |
0.017666 $
(-7.61%)
0.019121 $ |
|
Cosmos
ATOM/BTC |
1.029M $ |
B:
4.94 $
H: 5.60 $ |
5.20 $
(-6.55%)
5.56 $ |
TrustNote
TTT/BTC |
1.007M $ |
B:
1.21 $
H: 1.48 $ |
1.39 $
(-1.27%)
1.41 $ |
SUN
SUN/USDT |
918.339K $ |
B:
8.71 $
H: 9.85 $ |
9.37 $
(-0.53%)
9.42 $ |
BHPCoin
BHP/USDT |
817.487K $ |
B:
0.6044 $
H: 0.623 $ |
0.6108 $
(-1.63%)
0.6209 $ |
|
Homeros
HMR/ETH |
812.159K $ |
B:
0.921259 $
H: 1.06 $ |
0.977862 $
(-1.35%)
0.991214 $ |
|
Qtum
QTUM/BTC |
786.835K $ |
B:
2.25 $
H: 2.65 $ |
2.46 $
(-5.79%)
2.61 $ |
Gas
GAS/BTC |
772.670K $ |
B:
1.33 $
H: 1.68 $ |
1.39 $
(-11.17%)
1.56 $ |
Theta Token
THETA/USDT |
743.890K $ |
B:
0.574077 $
H: 0.636987 $ |
0.586472 $
(-7.72%)
0.635511 $ |
|
Homeros
HMR/BTC |
678.019K $ |
B:
0.921457 $
H: 1.03 $ |
0.98324 $
(-0.54%)
0.98857 $ |
|
0x
ZRX/BTC |
613.534K $ |
B:
0.370721 $
H: 0.427083 $ |
0.394036 $
(-2.29%)
0.403285 $ |
JUST
JST/USDT |
570.728K $ |
B:
0.01987 $
H: 0.02221 $ |
0.02088 $
(-4.87%)
0.02195 $ |
DigiByte
DGB/USDT |
562.637K $ |
B:
0.02082 $
H: 0.02366 $ |
0.02151 $
(-5.86%)
0.02285 $ |
|
BHPCoin
BHP/BTC |
524.973K $ |
B:
0.573419 $
H: 0.651882 $ |
0.610907 $
(-1.67%)
0.621267 $ |
Lambda
LAMB/USDT |
516.679K $ |
B:
0.013391 $
H: 0.015045 $ |
0.013991 $
(-5.04%)
0.014734 $ |
|
Ontology
ONT/BTC |
457.440K $ |
B:
0.505529 $
H: 0.588177 $ |
0.535028 $
(-8.4%)
0.584068 $ |
Revain
REV/USDT |
442.156K $ |
B:
0.01161 $
H: 0.01166 $ |
0.01162 $
(-0.09%)
0.01163 $ |
Energi
NRG/BTC |
441.091K $ |
B:
1.08 $
H: 1.35 $ |
1.30 $
(4.18%)
1.25 $ |
|
Tron
TRX/ETH |
418.449K $ |
B:
0.026752 $
H: 0.030372 $ |
0.028527 $
(-2.85%)
0.029363 $ |
Building Cities Beyond Blockchain
BCB/USDT |
377.576K $ |
B:
0.669 $
H: 0.683 $ |
0.679 $
(0.44%)
0.676 $ |
Siacoin
SC/BTC |
337.763K $ |
B:
0.003079 $
H: 0.003316 $ |
0.003197 $
(-3.21%)
0.003303 $ |
|
NEM
XEM/ETH |
327.728K $ |
B:
0.141658 $
H: 0.175804 $ |
0.161527 $
(-6%)
0.171843 $ |
Elamachain
ELAMA/BTC |
325.095K $ |
B:
0.011504 $
H: 0.019024 $ |
0.014301 $
(8.25%)
0.013211 $ |
Ravencoin
RVN/BTC |
323.844K $ |
B:
0.012638 $
H: 0.014661 $ |
0.013628 $
(-6.67%)
0.014602 $ |
|
Zcash
ZEC/ETH |
312.480K $ |
B:
62.68 $
H: 74.23 $ |
67.60 $
(-6.48%)
72.28 $ |
|
aelf
ELF/BTC |
309.119K $ |
B:
0.091222 $
H: 0.101404 $ |
0.096238 $
(-3.72%)
0.099952 $ |
Augur
REP/USDT |
300.641K $ |
B:
13.84 $
H: 14.93 $ |
14.27 $
(-1.51%)
14.49 $ |
WINk
WIN/USDT |
287.297K $ |
B:
0.0000769 $
H: 0.0000816 $ |
0.0000786 $
(-3.2%)
0.0000812 $ |
|
Elamachain
ELAMA/USDT |
283.968K $ |
B:
0.011313 $
H: 0.014997 $ |
0.014289 $
(8.61%)
0.013156 $ |
CyberMiles
CMT/USDT |
263.470K $ |
B:
0.0077 $
H: 0.0087 $ |
0.0083 $
(-2.35%)
0.0085 $ |
|
Dash
DASH/ETH |
262.602K $ |
B:
83.38 $
H: 96.36 $ |
89.96 $
(-2.9%)
92.64 $ |
Dogecoin
DOGE/USDT |
260.670K $ |
B:
0.002953 $
H: 0.003375 $ |
0.003158 $
(-6.1%)
0.003363 $ |
DigiFinexToken
DFT/USDT |
248.266K $ |
B:
0.1624 $
H: 0.168924 $ |
0.163805 $
(-2.63%)
0.168238 $ |
|
OMG Network
OMG/ETH |
235.426K $ |
B:
3.22 $
H: 3.96 $ |
3.46 $
(-10.45%)
3.86 $ |
|
Ethereum Classic
ETC/ETH |
214.795K $ |
B:
5.57 $
H: 6.49 $ |
6.08 $
(-4.22%)
6.35 $ |
IOStoken
IOST/USDT |
200.973K $ |
B:
0.005032 $
H: 0.005802 $ |
0.005422 $
(-2.17%)
0.005542 $ |
Pundi X
NPXS/USDT |
197.646K $ |
B:
0.000162 $
H: 0.000179 $ |
0.000172 $
(-3.1%)
0.000178 $ |
Groestlcoin
GRS/BTC |
194.453K $ |
B:
0.184389 $
H: 0.221832 $ |
0.192307 $
(-8.11%)
0.209291 $ |
GXChain
GXS/BTC |
179.199K $ |
B:
0.356463 $
H: 0.399681 $ |
0.378557 $
(-4.48%)
0.396332 $ |
|
Ontology
ONT/ETH |
176.816K $ |
B:
0.505524 $
H: 0.599047 $ |
0.537644 $
(-8.16%)
0.585387 $ |
|
Monero
XMR/ETH |
160.741K $ |
B:
105.46 $
H: 122.47 $ |
114.24 $
(-1.53%)
116.01 $ |
|
Siacoin
SC/ETH |
148.991K $ |
B:
0.00273 $
H: 0.003359 $ |
0.002909 $
(-10.31%)
0.003243 $ |
Genaro Network
GNX/BTC |
148.260K $ |
B:
0.012638 $
H: 0.01501 $ |
0.013628 $
(-3.21%)
0.01408 $ |
KyberNetwork
KNC/USDT |
138.512K $ |
B:
0.89 $
H: 1.01 $ |
0.9481 $
(-4.3%)
0.9907 $ |
|
NEO
NEO/ETH |
126.669K $ |
B:
15.63 $
H: 18.10 $ |
16.66 $
(-5.58%)
17.64 $ |
Mithril
MITH/BTC |
122.542K $ |
B:
0.005185 $
H: 0.005934 $ |
0.005552 $
(-2.02%)
0.005667 $ |
Ruff
RUFF/USDT |
118.648K $ |
B:
0.004221 $
H: 0.00504 $ |
0.004642 $
(-5.61%)
0.004918 $ |
Super Zero
SERO/USDT |
112.478K $ |
B:
0.107003 $
H: 0.109412 $ |
0.108794 $
(-0.4%)
0.109232 $ |
|
WINk
WIN/TRX |
110.520K $ |
B:
0.00007343 $
H: 0.00008469 $ |
0.00007864 $
(-3.64%)
0.00008162 $ |
|
Qtum
QTUM/ETH |
104.274K $ |
B:
2.27 $
H: 2.67 $ |
2.46 $
(-5.3%)
2.60 $ |
JackPool.finance
JFI/USDT |
100.658K $ |
B:
42.08 $
H: 47.87 $ |
46.88 $
(-1.2%)
47.45 $ |
|
Mithril
MITH/USDT |
99.780K $ |
B:
0.005176 $
H: 0.005821 $ |
0.005591 $
(-1.24%)
0.005661 $ |
|
IOStoken
IOST/ETH |
94.468K $ |
B:
0.005021 $
H: 0.005831 $ |
0.005427 $
(-1.99%)
0.005537 $ |
|
Revain
R/BTC |
91.664K $ |
B:
0.025276 $
H: 0.029845 $ |
0.02692 $
(-3.21%)
0.027813 $ |
|
LinkEye
LET/ETH |
84.461K $ |
B:
0.008702 $
H: 0.01041 $ |
0.009824 $
(0.91%)
0.009736 $ |
|
Theta Token
THETA/BTC |
81.463K $ |
B:
0.565804 $
H: 0.64298 $ |
0.587689 $
(-7.73%)
0.636912 $ |
DATx
DATX/ETH |
76.161K $ |
B:
0.000164 $
H: 0.000202 $ |
0.000173 $
(-4.97%)
0.000182 $ |
|
Zilliqa
ZIL/ETH |
75.164K $ |
B:
0.022411 $
H: 0.027257 $ |
0.023597 $
(-9.11%)
0.025964 $ |
|
Lambda
LAMB/BTC |
65.423K $ |
B:
0.013286 $
H: 0.014661 $ |
0.014133 $
(-3.21%)
0.014602 $ |
EDC Blockchain
EDC/BTC |
61.294K $ |
B:
0.04796 $
H: 0.054105 $ |
0.050474 $
(-2.56%)
0.051801 $ |
|
DATx
DATX/BTC |
59.201K $ |
B:
0.000162 $
H: 0.000175 $ |
0.00018 $
(-4.99%)
0.000189 $ |
|
Ruff
RUFF/ETH |
57.798K $ |
B:
0.004129 $
H: 0.005301 $ |
0.004645 $
(-5.97%)
0.00494 $ |
|
GXChain
GXS/ETH |
52.984K $ |
B:
0.35213 $
H: 0.408562 $ |
0.379244 $
(-4.22%)
0.395966 $ |
|
CyberMiles
CMT/ETH |
49.860K $ |
B:
0.007559 $
H: 0.008903 $ |
0.008331 $
(-2.88%)
0.008578 $ |
|
Dogecoin
DOGE/ETH |
49.383K $ |
B:
0.002875 $
H: 0.00346 $ |
0.003163 $
(-6.09%)
0.003368 $ |
PowerLedger
POWR/ETH |
45.691K $ |
B:
0.086103 $
H: 0.101021 $ |
0.092694 $
(-4.51%)
0.097071 $ |
Spendcoin
SPND/BTC |
44.481K $ |
B:
0.003448 $
H: 0.004363 $ |
0.003796 $
(-1.24%)
0.003843 $ |
MyToken
MT/ETH |
39.053K $ |
B:
0.000531 $
H: 0.000658 $ |
0.000624 $
(1.97%)
0.000612 $ |
|
Genaro Network
GNX/ETH |
38.593K $ |
B:
0.012831 $
H: 0.014676 $ |
0.013926 $
(-0.61%)
0.014012 $ |
|
PowerLedger
POWR/BTC |
38.559K $ |
B:
0.087171 $
H: 0.100357 $ |
0.092704 $
(-4.43%)
0.096997 $ |
|
BitTorrent
BTT/TRX |
31.858K $ |
B:
0.000283 $
H: 0.000325 $ |
0.000303 $
(-3.75%)
0.000315 $ |
Flowchain
FLC/ETH |
27.943K $ |
B:
0.004414 $
H: 0.015966 $ |
0.011418 $
(80.93%)
0.006311 $ |
|
aelf
ELF/ETH |
27.098K $ |
B:
0.089402 $
H: 0.103685 $ |
0.095964 $
(-4.65%)
0.100647 $ |
BitcoinHD
BHD/ETH |
26.068K $ |
B:
1.61 $
H: 1.93 $ |
1.80 $
(0.89%)
1.78 $ |
|
0x
ZRX/ETH |
26.013K $ |
B:
0.378313 $
H: 0.419736 $ |
0.399613 $
(-2.23%)
0.408707 $ |
|
BitcoinHD
BHD/BTC |
24.126K $ |
B:
1.65 $
H: 2.74 $ |
1.81 $
(0.82%)
1.79 $ |
|
CyberMiles
CMT/BTC |
23.261K $ |
B:
0.007453 $
H: 0.008901 $ |
0.008076 $
(-3.21%)
0.008344 $ |
Yap Stone
YAP/BTC |
20.162K $ |
B:
0.0036 $
H: 0.0051 $ |
0.0043 $
(4.88%)
0.0041 $ |
DEX
DEX/BTC |
19.652K $ |
B:
0.018471 $
H: 0.020071 $ |
0.019348 $
(-2.36%)
0.019817 $ |
|
BitcoinHD
BHD/USDT |
19.617K $ |
B:
1.75 $
H: 1.79 $ |
1.79 $
(1.37%)
1.76 $ |
|
BitTorrent
BTT/BTC |
16.945K $ |
B:
0.000287 $
H: 0.000318 $ |
0.000303 $
(-3.21%)
0.000313 $ |
Measurable Data Token
MDT/USDT |
15.134K $ |
B:
0.015589 $
H: 0.017038 $ |
0.016 $
(-2.58%)
0.016424 $ |
|
DEX
DEX/ETH |
14.129K $ |
B:
0.01793 $
H: 0.020524 $ |
0.019348 $
(-2.35%)
0.019814 $ |
|
Revain
REV/BTC |
10.757K $ |
B:
0.00956 $
H: 0.385893 $ |
0.01245 $
(6.9%)
0.011647 $ |
|
Cosmos
ATOM/ETH |
10.571K $ |
B:
4.90 $
H: 5.89 $ |
5.19 $
(-8.12%)
5.65 $ |
ILCoin
ILC/USDT |
8.709K $ |
B:
0.00919 $
H: 0.014323 $ |
0.009709 $
(-8.33%)
0.010591 $ |
GMB
GMB/ETH |
8.694K $ |
B:
0.000207 $
H: 0.001295 $ |
0.001224 $
(-1.76%)
0.001246 $ |
|
FairGame
FAIR/ETH |
8.644K $ |
B:
0.003169 $
H: 0.006001 $ |
0.005275 $
(-9.57%)
0.005833 $ |
Bispex
BPX/USDT |
7.687K $ |
B:
0.000803 $
H: 0.000903 $ |
0.000872 $
(6.47%)
0.000819 $ |
Consentium
CSM/USDT |
6.379K $ |
B:
0.00675 $
H: 0.00728 $ |
0.00708 $
(-0.28%)
0.0071 $ |
|
ILCoin
ILC/BTC |
3.984K $ |
B:
0.008588 $
H: 0.010821 $ |
0.009758 $
(-7.97%)
0.010604 $ |
Gemini Dollars
GUSD/USDT |
1.758K $ |
B:
0.9879 $
H: 1.00 $ |
0.9994 $
(0.81%)
0.9914 $ |
Apollo Currency
APL/ETH |
1.684K $ |
B:
0.000714 $
H: 0.000875 $ |
0.000772 $
(-4.07%)
0.000804 $ |
Ether Zero
ETZ/USDT |
1.347K $ |
B:
0.001501 $
H: 0.001848 $ |
0.001792 $
(5.23%)
0.001703 $ |
|
Measurable Data Token
MDT/BTC |
1.044K $ |
B:
0.015863 $
H: 0.018151 $ |
0.016673 $
(-7.24%)
0.017974 $ |
|
Ether Zero
ETZ/ETH |
945 $ |
B:
0.001447 $
H: 0.001831 $ |
0.001625 $
(-4.85%)
0.001707 $ |
|
Ether Zero
ETZ/BTC |
766 $ |
B:
0.001458 $
H: 0.00192 $ |
0.001682 $
(-3.21%)
0.001738 $ |
Quant
QNT/ETH |
629 $ |
B:
6.79 $
H: 13.84 $ |
7.82 $
(-7.49%)
8.45 $ |
|
Quant
QNT/BTC |
553 $ |
B:
6.91 $
H: 13.65 $ |
7.69 $
(-5.33%)
8.12 $ |
|
Yap Stone
YAP/BTC |
491 $ |
B:
0.004051 $
H: 0.005411 $ |
0.004711 $
(-3.21%)
0.004867 $ |
CoinUs
CNUS/BTC |
409 $ |
B:
0.000627 $
H: 0.001571 $ |
0.001346 $
(98.03%)
0.00068 $ |
BidiPass
BDP/USDT |
348 $ |
B:
0.000369 $
H: 0.000944 $ |
0.000669 $
(-27.99%)
0.000929 $ |
|
Measurable Data Token
MDT/ETH |
318 $ |
B:
0.011678 $
H: 0.017711 $ |
0.016089 $
(-7.04%)
0.017307 $ |
|
Mithril
MITH/ETH |
293 $ |
B:
0.004201 $
H: 0.006038 $ |
0.00559 $
(-3.49%)
0.005792 $ |
Jobchain
JOB/BTC |
227 $ |
B:
0.000414 $
H: 0.000591 $ |
0.000454 $
(-22.84%)
0.000589 $ |
UTRUST
UTK/ETH |
107 $ |
B:
0.095717 $
H: 0.142583 $ |
0.116667 $
(-1.33%)
0.118235 $ |
|
Quant
QNT/USDT |
79 $ |
B:
8.80 $
H: 16.00 $ |
8.80 $
(-45%)
16.00 $ |
BlockStamp
BST/BTC |
79 $ |
B:
0.054118 $
H: 0.20944 $ |
0.135944 $
(134.15%)
0.058059 $ |
|
BidiPass
BDP/ETH |
60 $ |
B:
0.00054 $
H: 0.000987 $ |
0.000741 $
(-23.21%)
0.000965 $ |
SymVerse
SYM/ETH |
57 $ |
B:
0.035695 $
H: 0.047574 $ |
0.045484 $
(-2.25%)
0.04653 $ |
FLETA
FLETA/ETH |
39 $ |
B:
0.003869 $
H: 0.00953 $ |
0.006026 $
(-15.36%)
0.00712 $ |
|
BidiPass
BDP/BTC |
38 $ |
B:
0.000486 $
H: 0.001222 $ |
0.000841 $
(-3.21%)
0.000869 $ |
Endor Protocol
EDRP/USDT |
31 $ |
B:
0.006001 $
H: 0.006003 $ |
0.006002 $
(0%)
0.006002 $ |
Xensor
XSR/USDT |
29 $ |
B:
0.00289 $
H: 0.002966 $ |
0.002957 $
(0.51%)
0.002942 $ |
BetProtocol
BEPRO/USDT |
29 $ |
B:
0.000867 $
H: 0.00092 $ |
0.000906 $
(3.02%)
0.00088 $ |
MobileGo
MGO/BTC |
19 $ |
B:
0.007453 $
H: 0.008727 $ |
0.008244 $
(-5.15%)
0.008691 $ |
|
Jobchain
JOB/USDT |
13 $ |
B:
0.0004 $
H: 0.00042 $ |
0.0004 $
(-4.74%)
0.00042 $ |
BHEX Token
BHT/USDT |
6 $ |
B:
0.000001 $
H: 0.000002 $ |
0.000001 $
(-50%)
0.000002 $ |
RealChain
RCT/ETH |
1 $ |
B:
0.000121 $
H: 0.000138 $ |
0.000132 $
(1.74%)
0.00013 $ |