Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.680B
Nb. Paires
2042
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 819.103M B: $ 87,826.50
H: $ 92,871.92		$ 88,012.14 (-4.86%) $ 92,505.47
ETH

Ethereum

ETH/USDT

$ 619.581M B: $ 2,926.72
H: $ 3,200.10		$ 2,936.43 (-7.72%) $ 3,182.05
USDC

USD Coin

USDC/USDT

$ 101.899M B: $ 1.0004
H: $ 1.0011		$ 1.001 (0.06%) $ 1.0004
TRX

Tron

TRX/USDT

$ 22.793M B: $ 0.29693
H: $ 0.314041		$ 0.297319 (-4.75%) $ 0.312139
DOGE

Dogecoin

DOGE/USDT

$ 19.867M B: $ 0.12191
H: $ 0.12963		$ 0.12313 (-4.68%) $ 0.12918
DFT

DigiFinexToken

DFT/USDT

$ 14.764M B: $ 0.006268
H: $ 0.01155		$ 0.011547 (-0.03%) $ 0.01155
XRP

Ripple

XRP/USDT

$ 14.017M B: $ 1.8706
H: $ 1.9957		$ 1.8861 (-5.31%) $ 1.9919
ADA

Cardano

ADA/USDT

$ 10.905M B: $ 0.34691
H: $ 0.3713		$ 0.35006 (-5.31%) $ 0.36971
ZEC

Zcash

ZEC/USDT

$ 9.024M B: $ 342.52
H: $ 371.34		$ 347.93 (-5.64%) $ 368.71
LTC

Litecoin

LTC/USDT

$ 7.365M B: $ 65.92
H: $ 71.05		$ 66.98 (-5.14%) $ 70.61
UNI

Uniswap

UNI/USDT

$ 6.867M B: $ 4.6986
H: $ 5.036		$ 4.7884 (-4.22%) $ 4.9996
ETH

Ethereum

ETH/BTC

$ 5.777M B: $ 2,893.00
H: $ 3,215.23		$ 2,936.08 (-7.73%) $ 3,182.19
LINK

ChainLink

LINK/USDT

$ 4.268M B: $ 12.04
H: $ 12.91		$ 12.12 (-5.68%) $ 12.85
DASH

Dash

DASH/USDT

$ 4.245M B: $ 67.72
H: $ 76.18		$ 69.99 (-7.43%) $ 75.61
ATOM

Cosmos

ATOM/USDT

$ 3.568M B: $ 2.285
H: $ 2.546		$ 2.293 (-6.18%) $ 2.444
BCH

Bitcoin Cash

BCH/USDT

$ 2.625M B: $ 564.80
H: $ 587.29		$ 573.79 (-1.81%) $ 584.35
AXS

Axie Infinity

AXS/USDT

$ 2.545M B: $ 1.6439
H: $ 2.3633		$ 2.0778 (26.28%) $ 1.6454
THETA

Theta Token

THETA/USDT

$ 1.763M B: $ 0.291772
H: $ 0.324431		$ 0.291772 (-7.22%) $ 0.31447
AAVE

Aave

AAVE/USDT

$ 1.608M B: $ 152.04
H: $ 164.62		$ 153.33 (-6.36%) $ 163.74
BSV

Bitcoin SV

BCHSV/USDT

$ 1.493M B: $ 18.18
H: $ 19.24		$ 18.22 (-4.99%) $ 19.17
XRP

Ripple

XRP/BTC

$ 1.278M B: $ 1.8503
H: $ 2.00		$ 1.8855 (-5.33%) $ 1.9916
MDT

Measurable Data Token

MDT/USDT

$ 945.227K B: $ 0.012239
H: $ 0.01445		$ 0.012523 (-0.63%) $ 0.012603
BTT

BitTorrent

BTT/USDT

$ 730.181K B: $ 0.0000004
H: $ 0.00000043		$ 0.00000041 (-3.45%) $ 0.00000042
XTZ

Tezos

XTZ/USDT

$ 490.202K B: $ 0.5542
H: $ 0.6236		$ 0.5542 (-10.25%) $ 0.6175
CRO

Cronos

CRO/USDT

$ 404.002K B: $ 0.08962
H: $ 0.0964		$ 0.09014 (-3.7%) $ 0.0936
XRP

Ripple

XRP/ETH

$ 398.875K B: $ 1.7977
H: $ 2.0578		$ 1.8855 (-5.4%) $ 1.9931
SUN

SUN

SUN/USDT

$ 287.192K B: $ 0.020189
H: $ 0.02095		$ 0.020205 (-3.41%) $ 0.020918
BAT

Basic Attention Token

BAT/USDT

$ 239.517K B: $ 0.1902
H: $ 0.2127		$ 0.1913 (-6.41%) $ 0.2044
SNX

Synthetix

SNX/USDT

$ 239.052K B: $ 0.406
H: $ 0.441		$ 0.412 (-5.72%) $ 0.437
LRC

Loopring

LRC/USDT

$ 136.077K B: $ 0.04787
H: $ 0.05254		$ 0.04808 (-3.36%) $ 0.04975
JST

JUST

JST/USDT

$ 129.964K B: $ 0.04079
H: $ 0.04231		$ 0.0419 (0.87%) $ 0.04154
ETC

Ethereum Classic

ETC/USDT

$ 120.889K B: $ 11.35
H: $ 12.07		$ 11.48 (-4.27%) $ 11.99
NEO

NEO

NEO/USDT

$ 79.140K B: $ 3.561
H: $ 3.827		$ 3.579 (-4.48%) $ 3.747
QTUM

Qtum

QTUM/USDT

$ 75.311K B: $ 1.2999
H: $ 1.3851		$ 1.3066 (-4.7%) $ 1.371
YFI

yearn.finance

YFI/USDT

$ 69.101K B: $ 3,280.78
H: $ 3,512.56		$ 3,298.08 (-5.56%) $ 3,492.40
IOST

IOStoken

IOST/USDT

$ 65.454K B: $ 0.001486
H: $ 0.001589		$ 0.001501 (-5.06%) $ 0.001581
ZRX

0x

ZRX/USDT

$ 58.583K B: $ 0.1258
H: $ 0.135		$ 0.1271 (-4.94%) $ 0.1337
ZIL

Zilliqa

ZIL/USDT

$ 58.108K B: $ 0.004892
H: $ 0.005358		$ 0.004951 (-5.66%) $ 0.005248
DASH

Dash

DASH/ETH

$ 51.106K B: $ 65.02
H: $ 77.46		$ 69.90 (-7.33%) $ 75.42
ONT

Ontology

ONT/USDT

$ 47.162K B: $ 0.0573
H: $ 0.064		$ 0.0585 (-3.47%) $ 0.0606
WIN

WINk

WIN/USDT

$ 45.739K B: $ 0.00002557
H: $ 0.00002719		$ 0.00002561 (-4.76%) $ 0.00002689
GAS

Gas

GAS/USDT

$ 41.903K B: $ 1.836
H: $ 1.968		$ 1.845 (-5.43%) $ 1.951
1INCH

1inch

1INCH/USDT

$ 32.183K B: $ 0.1383
H: $ 0.149		$ 0.1392 (-6.01%) $ 0.1481
BCH

Bitcoin Cash

BCH/BTC

$ 31.483K B: $ 549.35
H: $ 609.43		$ 573.66 (-1.83%) $ 584.36
DASH

Dash

DASH/BTC

$ 31.197K B: $ 65.48
H: $ 76.83		$ 70.10 (-7.27%) $ 75.60
SUSHI

SushiSwap

SUSHSI/USDT

$ 31.089K B: $ 0.2966
H: $ 0.3167		$ 0.30 (-4.06%) $ 0.3127
RSR

Reserve Rights

RSR/USDT

$ 28.322K B: $ 0.002243
H: $ 0.002469		$ 0.002266 (-7.05%) $ 0.002438
ANKR

Ankr Network

ANKR/USDT

$ 23.533K B: $ 0.006113
H: $ 0.006632		$ 0.006173 (-6.19%) $ 0.00658
NMR

Numeraire

NMR/USDT

$ 23.052K B: $ 9.294
H: $ 10.01		$ 9.363 (-5.18%) $ 9.874
ONT

Ontology

ONT/BTC

$ 21.481K B: $ 0.057087
H: $ 0.062224		$ 0.058968 (-1.93%) $ 0.060129
BAND

Band Protocol

BAND/USDT

$ 21.010K B: $ 0.3034
H: $ 0.3327		$ 0.3045 (-7.47%) $ 0.3291
ZIL

Zilliqa

ZIL/ETH

$ 18.668K B: $ 0.004829
H: $ 0.005408		$ 0.004963 (-5.48%) $ 0.00525
DGB

DigiByte

DGB/USDT

$ 13.284K B: $ 0.006096
H: $ 0.006509		$ 0.006119 (-4.94%) $ 0.006437
KNC

KyberNetwork

KNC/USDT

$ 8.492K B: $ 0.215
H: $ 0.2278		$ 0.2152 (-4.86%) $ 0.2262
ONG

ONG

ONG/USDT

$ 7.183K B: $ 0.0792
H: $ 0.0854		$ 0.0792 (-6.05%) $ 0.0843
ETC

Ethereum Classic

ETC/BTC

$ 6.303K B: $ 11.22
H: $ 12.14		$ 11.49 (-4.12%) $ 11.99
ONG

ONG

ONG/BTC

$ 6.056K B: $ 0.0808
H: $ 0.085442		$ 0.080971 (-4.86%) $ 0.085105
IQ

Everipedia

IQ/USDT

$ 4.182K B: $ 0.001528
H: $ 0.001623		$ 0.001557 (-3.11%) $ 0.001607
NEO

NEO

NEO/BTC

$ 2.489K B: $ 3.5131
H: $ 3.8449		$ 3.5557 (-5.33%) $ 3.7557
BAL

Balancer

BAL/USDT

$ 2.390K B: $ 0.499
H: $ 0.531		$ 0.501 (-5.65%) $ 0.531
ATOM

Cosmos

ATOM/BTC

$ 2.224K B: $ 2.2492
H: $ 2.5716		$ 2.2945 (-5.58%) $ 2.4301
LTC

Litecoin

LTC/BTC

$ 1.283K B: $ 66.22
H: $ 81.82		$ 67.24 (-17.49%) $ 81.50
QTUM

Qtum

QTUM/ETH

$ 775 B: $ 1.2556
H: $ 1.416		$ 1.2991 (-4.84%) $ 1.3651