Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 2.309B
Nb. Paires
2054
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 1.409B B: $ 124,869.19
H: $ 134,132.02		$ 132,072.71 (4.31%) $ 126,614.95
ETH

Ethereum

ETH/USDT

$ 582.280M B: $ 3,800.46
H: $ 4,191.20		$ 4,127.89 (6.06%) $ 3,892.01
USDC

USD Coin

USDC/USDT

$ 130.754M B: $ 1.8433
H: $ 1.8438		$ 1.8438 (0.01%) $ 1.8437
DOGE

Dogecoin

DOGE/USDT

$ 44.190M B: $ 0.16604
H: $ 0.177046		$ 0.174041 (4%) $ 0.167349
ADA

Cardano

ADA/USDT

$ 23.607M B: $ 0.442459
H: $ 0.490947		$ 0.482669 (6.69%) $ 0.452415
TRX

Tron

TRX/USDT

$ 21.258M B: $ 0.577671
H: $ 0.584068		$ 0.581192 (-0.46%) $ 0.583906
ZEC

Zcash

ZEC/USDT

$ 21.068M B: $ 462.32
H: $ 598.64		$ 579.04 (24.22%) $ 466.15
XRP

Ripple

XRP/USDT

$ 20.038M B: $ 2.3872
H: $ 2.5734		$ 2.5249 (3.66%) $ 2.4358
LINK

ChainLink

LINK/USDT

$ 12.584M B: $ 15.80
H: $ 17.36		$ 17.02 (4.85%) $ 16.23
UNI

Uniswap

UNI/USDT

$ 8.563M B: $ 5.5583
H: $ 6.1233		$ 5.9554 (4.65%) $ 5.691
LTC

Litecoin

LTC/USDT

$ 6.538M B: $ 97.58
H: $ 102.80		$ 101.66 (2.99%) $ 98.71
AAVE

Aave

AAVE/USDT

$ 6.445M B: $ 158.10
H: $ 179.09		$ 174.52 (1.68%) $ 171.64
ETH

Ethereum

ETH/BTC

$ 6.344M B: $ 3,793.53
H: $ 4,199.67		$ 4,127.27 (6.04%) $ 3,892.14
ATOM

Cosmos

ATOM/USDT

$ 3.038M B: $ 3.0863
H: $ 3.3352		$ 3.3112 (5.52%) $ 3.1379
BSV

Bitcoin SV

BCHSV/USDT

$ 3.018M B: $ 28.38
H: $ 32.10		$ 31.43 (10.04%) $ 28.56
XRP

Ripple

XRP/BTC

$ 1.862M B: $ 2.3695
H: $ 2.5851		$ 2.5238 (3.54%) $ 2.4375
THETA

Theta Token

THETA/USDT

$ 1.413M B: $ 0.285372
H: $ 0.309948		$ 0.303438 (5.7%) $ 0.287085
BCH

Bitcoin Cash

BCH/USDT

$ 1.069M B: $ 792.61
H: $ 826.49		$ 817.68 (2.28%) $ 799.43
DASH

Dash

DASH/USDT

$ 844.783K B: $ 55.13
H: $ 62.78		$ 60.71 (9.44%) $ 55.48
AXS

Axie Infinity

AXS/USDT

$ 758.033K B: $ 1.9833
H: $ 2.1326		$ 2.1093 (3.44%) $ 2.0392
DFT

DigiFinexToken

DFT/USDT

$ 472.729K B: $ 0.018802
H: $ 0.018802		$ 0.018802 (0%) $ 0.018802
ONT

Ontology

ONT/USDT

$ 347.304K B: $ 0.147677
H: $ 0.156158		$ 0.15118 (-0.97%) $ 0.152655
XRP

Ripple

XRP/ETH

$ 287.041K B: $ 2.3192
H: $ 2.6378		$ 2.5238 (3.56%) $ 2.437
JST

JUST

JST/USDT

$ 283.361K B: $ 0.115192
H: $ 0.12028		$ 0.115247 (-4.16%) $ 0.120243
ETC

Ethereum Classic

ETC/USDT

$ 268.489K B: $ 14.94
H: $ 16.50		$ 16.26 (5.01%) $ 15.48
MDT

Measurable Data Token

MDT/USDT

$ 248.841K B: $ 0.014661
H: $ 0.015726		$ 0.015726 (4.88%) $ 0.014994
XTZ

Tezos

XTZ/USDT

$ 228.277K B: $ 0.623709
H: $ 0.670169		$ 0.662241 (4.81%) $ 0.631821
SNX

Synthetix

SNX/USDT

$ 223.226K B: $ 0.521755
H: $ 0.556784		$ 0.556784 (3.42%) $ 0.538348
SUN

SUN

SUN/USDT

$ 211.090K B: $ 0.0316
H: $ 0.032225		$ 0.032126 (0.13%) $ 0.032085
KNC

KyberNetwork

KNC/USDT

$ 173.957K B: $ 0.236541
H: $ 0.269358		$ 0.25129 (5.17%) $ 0.238938
NMR

Numeraire

NMR/USDT

$ 152.194K B: $ 14.19
H: $ 15.73		$ 14.92 (2.3%) $ 14.58
GAS

Gas

GAS/USDT

$ 147.374K B: $ 2.9996
H: $ 3.2264		$ 3.1822 (3.17%) $ 3.0844
QTUM

Qtum

QTUM/USDT

$ 144.871K B: $ 1.6353
H: $ 1.7625		$ 1.7421 (2.77%) $ 1.6951
ANKR

Ankr Network

ANKR/USDT

$ 137.746K B: $ 0.009292
H: $ 0.009882		$ 0.009735 (-1.12%) $ 0.009845
ONG

ONG

ONG/USDT

$ 130.608K B: $ 0.147677
H: $ 0.157817		$ 0.150627 (-1.21%) $ 0.15247
CRO

Cronos

CRO/USDT

$ 118.834K B: $ 0.127212
H: $ 0.133001		$ 0.13195 (3.19%) $ 0.127876
ZRX

0x

ZRX/USDT

$ 109.268K B: $ 0.182706
H: $ 0.196165		$ 0.192846 (3.05%) $ 0.187131
BAT

Basic Attention Token

BAT/USDT

$ 75.477K B: $ 0.176807
H: $ 0.190818		$ 0.187684 (3.14%) $ 0.181969
LRC

Loopring

LRC/USDT

$ 74.025K B: $ 0.030254
H: $ 0.032061		$ 0.031748 (2.07%) $ 0.031102
ONG

ONG

ONG/BTC

$ 62.574K B: $ 0.142351
H: $ 0.169006		$ 0.150563 (-0.91%) $ 0.151938
1INCH

1inch

1INCH/USDT

$ 58.859K B: $ 0.160951
H: $ 0.174594		$ 0.172197 (5.3%) $ 0.163532
ZIL

Zilliqa

ZIL/USDT

$ 58.544K B: $ 0.006982
H: $ 0.007472		$ 0.007391 (4.95%) $ 0.007043
BCH

Bitcoin Cash

BCH/BTC

$ 50.318K B: $ 768.57
H: $ 855.49		$ 816.61 (2.16%) $ 799.32
YFI

yearn.finance

YFI/USDT

$ 45.735K B: $ 4,442.01
H: $ 4,728.83		$ 4,647.51 (2.89%) $ 4,517.03
RSR

Reserve Rights

RSR/USDT

$ 43.644K B: $ 0.002633
H: $ 0.002883		$ 0.002869 (6.36%) $ 0.002697
WIN

WINk

WIN/USDT

$ 41.524K B: $ 0.00003447
H: $ 0.00003598		$ 0.00003593 (3.29%) $ 0.00003478
ONT

Ontology

ONT/BTC

$ 39.718K B: $ 0.144848
H: $ 0.160958		$ 0.153204 (0.83%) $ 0.151938
NEO

NEO

NEO/USDT

$ 38.540K B: $ 4.9428
H: $ 5.2581		$ 5.188 (3.68%) $ 5.0037
DGB

DigiByte

DGB/USDT

$ 33.164K B: $ 0.007815
H: $ 0.008665		$ 0.008477 (7.96%) $ 0.007852
SUSHI

SushiSwap

SUSHSI/USDT

$ 27.505K B: $ 0.348082
H: $ 0.375		$ 0.367256 (3.86%) $ 0.353613
IOST

IOStoken

IOST/USDT

$ 24.317K B: $ 0.001932
H: $ 0.002052		$ 0.002024 (2.71%) $ 0.001971
BAND

Band Protocol

BAND/USDT

$ 18.088K B: $ 0.367994
H: $ 0.40542		$ 0.399152 (5.2%) $ 0.379424
IQ

Everipedia

IQ/USDT

$ 16.314K B: $ 0.001914
H: $ 0.002122		$ 0.002002 (3.04%) $ 0.001943
BAL

Balancer

BAL/USDT

$ 16.256K B: $ 0.261799
H: $ 0.285398		$ 0.273599 (-2.88%) $ 0.281711
ETC

Ethereum Classic

ETC/BTC

$ 13.733K B: $ 14.76
H: $ 16.62		$ 16.15 (4.31%) $ 15.49
DASH

Dash

DASH/BTC

$ 11.541K B: $ 54.66
H: $ 63.89		$ 60.52 (9.35%) $ 55.34
NEO

NEO

NEO/BTC

$ 5.618K B: $ 4.8574
H: $ 5.2982		$ 5.1773 (4.05%) $ 4.976
ATOM

Cosmos

ATOM/BTC

$ 3.680K B: $ 3.0443
H: $ 3.3654		$ 3.3005 (5.19%) $ 3.1375