Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 832.053M
Nb. Paires
2057
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 499.479M B: $ 74,816.42
H: $ 77,167.24		$ 76,895.79 (1.47%) $ 75,782.71
ETH

Ethereum

ETH/USDT

$ 170.686M B: $ 2,287.07
H: $ 2,352.99		$ 2,341.47 (1.34%) $ 2,310.59
USDC

USD Coin

USDC/USDT

$ 118.918M B: $ 0.9993
H: $ 0.9997		$ 0.9995 (0.02%) $ 0.9993
TRX

Tron

TRX/USDT

$ 7.073M B: $ 0.32811
H: $ 0.335599		$ 0.333623 (1.63%) $ 0.328271
XRP

Ripple

XRP/USDT

$ 4.461M B: $ 1.4115
H: $ 1.4493		$ 1.4382 (0.96%) $ 1.4245
DOGE

Dogecoin

DOGE/USDT

$ 4.269M B: $ 0.09357
H: $ 0.09598		$ 0.09583 (0.68%) $ 0.09518
AAVE

Aave

AAVE/USDT

$ 3.930M B: $ 89.98
H: $ 95.59		$ 92.81 (1.27%) $ 91.65
ADA

Cardano

ADA/USDT

$ 2.572M B: $ 0.2441
H: $ 0.25309		$ 0.25211 (1.95%) $ 0.24729
LTC

Litecoin

LTC/USDT

$ 2.375M B: $ 54.67
H: $ 55.96		$ 55.90 (1.78%) $ 54.92
ETH

Ethereum

ETH/BTC

$ 2.354M B: $ 2,266.19
H: $ 2,373.66		$ 2,340.71 (1.27%) $ 2,311.37
UNI

Uniswap

UNI/USDT

$ 2.329M B: $ 3.1861
H: $ 3.3133		$ 3.3047 (2.27%) $ 3.2312
ZEC

Zcash

ZEC/USDT

$ 2.287M B: $ 306.56
H: $ 334.70		$ 319.04 (0.96%) $ 316.02
LINK

ChainLink

LINK/USDT

$ 1.906M B: $ 9.2402
H: $ 9.5209		$ 9.4872 (1.99%) $ 9.3022
ATOM

Cosmos

ATOM/USDT

$ 1.809M B: $ 1.766
H: $ 1.89		$ 1.888 (5.18%) $ 1.795
THETA

Theta Token

THETA/USDT

$ 1.296M B: $ 0.21297
H: $ 0.232222		$ 0.218679 (-4.16%) $ 0.228178
MDT

Measurable Data Token

MDT/USDT

$ 870.085K B: $ 0.004332
H: $ 0.007433		$ 0.004383 (-5.46%) $ 0.004636
BSV

Bitcoin SV

BCHSV/USDT

$ 852.080K B: $ 15.70
H: $ 16.13		$ 16.02 (0.85%) $ 15.88
DASH

Dash

DASH/USDT

$ 835.518K B: $ 34.10
H: $ 37.37		$ 36.18 (5.42%) $ 34.32
BCH

Bitcoin Cash

BCH/USDT

$ 815.234K B: $ 440.31
H: $ 451.10		$ 450.48 (1.69%) $ 443.00
JST

JUST

JST/USDT

$ 790.061K B: $ 0.0743
H: $ 0.08304		$ 0.0826 (11.07%) $ 0.07437
XRP

Ripple

XRP/BTC

$ 470.237K B: $ 1.3967
H: $ 1.4616		$ 1.4382 (0.89%) $ 1.4255
DFT

DigiFinexToken

DFT/USDT

$ 258.989K B: $ 0.008998
H: $ 0.008998		$ 0.008998 (0%) $ 0.008998
AXS

Axie Infinity

AXS/USDT

$ 230.011K B: $ 1.0879
H: $ 1.1141		$ 1.1121 (0.79%) $ 1.1034
ONT

Ontology

ONT/USDT

$ 159.671K B: $ 0.0741
H: $ 0.0809		$ 0.0779 (4.42%) $ 0.0746
SUN

SUN

SUN/USDT

$ 142.681K B: $ 0.01813
H: $ 0.01883		$ 0.018789 (3.55%) $ 0.018145
XRP

Ripple

XRP/ETH

$ 130.278K B: $ 1.4028
H: $ 1.4663		$ 1.4361 (0.99%) $ 1.4221
SNX

Synthetix

SNX/USDT

$ 76.288K B: $ 0.287
H: $ 0.295		$ 0.294 (1.03%) $ 0.291
CRO

Cronos

CRO/USDT

$ 66.125K B: $ 0.06924
H: $ 0.07054		$ 0.07024 (-0.38%) $ 0.07051
ETC

Ethereum Classic

ETC/USDT

$ 58.341K B: $ 8.2861
H: $ 8.539		$ 8.52 (1.63%) $ 8.3831
GAS

Gas

GAS/USDT

$ 57.265K B: $ 1.662
H: $ 1.712		$ 1.696 (0.47%) $ 1.688
XTZ

Tezos

XTZ/USDT

$ 53.863K B: $ 0.3597
H: $ 0.37		$ 0.3697 (1.18%) $ 0.3654
ZIL

Zilliqa

ZIL/USDT

$ 46.142K B: $ 0.003978
H: $ 0.00409		$ 0.00409 (0.76%) $ 0.004059
BAT

Basic Attention Token

BAT/USDT

$ 45.772K B: $ 0.1026
H: $ 0.1084		$ 0.1053 (-2.86%) $ 0.1084
WIN

WINk

WIN/USDT

$ 30.332K B: $ 0.00001997
H: $ 0.00002071		$ 0.00002054 (0.69%) $ 0.0000204
ONT

Ontology

ONT/BTC

$ 29.327K B: $ 0.074068
H: $ 0.081026		$ 0.077665 (3.52%) $ 0.075025
YFI

yearn.finance

YFI/USDT

$ 29.175K B: $ 2,741.84
H: $ 2,817.67		$ 2,814.40 (2.21%) $ 2,753.65
ZRX

0x

ZRX/USDT

$ 26.575K B: $ 0.1091
H: $ 0.1127		$ 0.1116 (-0.53%) $ 0.1122
KNC

KyberNetwork

KNC/USDT

$ 23.801K B: $ 0.1403
H: $ 0.1473		$ 0.1443 (2.63%) $ 0.1406
RSR

Reserve Rights

RSR/USDT

$ 22.576K B: $ 0.001715
H: $ 0.001819		$ 0.001744 (-3.06%) $ 0.001799
QTUM

Qtum

QTUM/USDT

$ 21.526K B: $ 0.8968
H: $ 0.917		$ 0.912 (-0.44%) $ 0.916
NEO

NEO

NEO/USDT

$ 20.868K B: $ 2.782
H: $ 2.867		$ 2.845 (-0.52%) $ 2.86
SUSHI

SushiSwap

SUSHSI/USDT

$ 19.877K B: $ 0.2138
H: $ 0.2229		$ 0.2229 (1.64%) $ 0.2193
ANKR

Ankr Network

ANKR/USDT

$ 19.178K B: $ 0.00502
H: $ 0.00511		$ 0.0051 (0.2%) $ 0.00509
BCH

Bitcoin Cash

BCH/BTC

$ 17.828K B: $ 433.71
H: $ 456.37		$ 449.76 (1.52%) $ 443.03
LRC

Loopring

LRC/USDT

$ 16.171K B: $ 0.01674
H: $ 0.01743		$ 0.01709 (0.12%) $ 0.01707
IOST

IOStoken

IOST/USDT

$ 13.741K B: $ 0.001074
H: $ 0.001107		$ 0.001104 (1.19%) $ 0.001091
1INCH

1inch

1INCH/USDT

$ 13.397K B: $ 0.0932
H: $ 0.0955		$ 0.0955 (1.38%) $ 0.0942
NMR

Numeraire

NMR/USDT

$ 11.196K B: $ 8.288
H: $ 8.456		$ 8.409 (1%) $ 8.326
BAND

Band Protocol

BAND/USDT

$ 8.767K B: $ 0.2194
H: $ 0.228		$ 0.2241 (-0.88%) $ 0.2261
ONG

ONG

ONG/USDT

$ 7.800K B: $ 0.0795
H: $ 0.0819		$ 0.0809 (0.37%) $ 0.0806
DGB

DigiByte

DGB/USDT

$ 6.107K B: $ 0.004202
H: $ 0.00437		$ 0.004234 (-3.09%) $ 0.004369
DASH

Dash

DASH/BTC

$ 4.924K B: $ 33.55
H: $ 37.75		$ 36.27 (6.24%) $ 34.14
ETC

Ethereum Classic

ETC/BTC

$ 2.983K B: $ 8.2597
H: $ 8.6273		$ 8.5201 (1.56%) $ 8.3891
IQ

Everipedia

IQ/USDT

$ 2.535K B: $ 0.001079
H: $ 0.001113		$ 0.001096 (0.37%) $ 0.001092
ONG

ONG

ONG/BTC

$ 2.074K B: $ 0.077809
H: $ 0.083341		$ 0.079972 (-0.45%) $ 0.08033
ATOM

Cosmos

ATOM/BTC

$ 983 B: $ 1.744
H: $ 1.8829		$ 1.874 (4.29%) $ 1.7968
BAL

Balancer

BAL/USDT

$ 624 B: $ 0.1494
H: $ 0.1569		$ 0.1508 (-1.37%) $ 0.1529
NEO

NEO

NEO/BTC

$ 604 B: $ 2.7607
H: $ 2.9169		$ 2.8375 (-0.95%) $ 2.8646