Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.322B
Nb. Paires
2041
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 567.359M B: $ 91,913.01
H: $ 95,532.06		$ 93,021.11 (-2.39%) $ 95,295.00
ETH

Ethereum

ETH/USDT

$ 553.304M B: $ 3,178.05
H: $ 3,368.78		$ 3,208.08 (-3.48%) $ 3,323.63
USDC

USD Coin

USDC/USDT

$ 38.486M B: $ 1.0001
H: $ 1.0005		$ 1.0005 (0.02%) $ 1.0003
DOGE

Dogecoin

DOGE/USDT

$ 34.844M B: $ 0.11988
H: $ 0.13802		$ 0.12775 (-7.11%) $ 0.13753
ADA

Cardano

ADA/USDT

$ 21.283M B: $ 0.34299
H: $ 0.39719		$ 0.36929 (-6.29%) $ 0.39409
TRX

Tron

TRX/USDT

$ 18.455M B: $ 0.313601
H: $ 0.32068		$ 0.314199 (-0.83%) $ 0.316839
XRP

Ripple

XRP/USDT

$ 15.970M B: $ 1.8504
H: $ 2.0659		$ 1.9767 (-4.11%) $ 2.0615
UNI

Uniswap

UNI/USDT

$ 10.249M B: $ 4.6326
H: $ 5.3974		$ 4.9944 (-6.15%) $ 5.3216
DASH

Dash

DASH/USDT

$ 9.676M B: $ 72.95
H: $ 91.99		$ 82.11 (2.15%) $ 80.38
LTC

Litecoin

LTC/USDT

$ 9.191M B: $ 65.76
H: $ 75.87		$ 70.14 (-7.21%) $ 75.59
ZEC

Zcash

ZEC/USDT

$ 8.626M B: $ 336.52
H: $ 400.68		$ 372.65 (-6.8%) $ 399.82
LINK

ChainLink

LINK/USDT

$ 8.356M B: $ 12.38
H: $ 13.88		$ 12.78 (-7.33%) $ 13.80
ETH

Ethereum

ETH/BTC

$ 5.948M B: $ 3,166.40
H: $ 3,371.33		$ 3,208.30 (-3.45%) $ 3,322.94
ATOM

Cosmos

ATOM/USDT

$ 3.277M B: $ 2.235
H: $ 2.534		$ 2.386 (-5.02%) $ 2.512
AAVE

Aave

AAVE/USDT

$ 2.679M B: $ 156.99
H: $ 177.24		$ 162.88 (-6.14%) $ 173.54
THETA

Theta Token

THETA/USDT

$ 2.561M B: $ 0.291706
H: $ 0.341567		$ 0.316731 (-4.59%) $ 0.331968
BCH

Bitcoin Cash

BCH/USDT

$ 2.493M B: $ 564.50
H: $ 601.59		$ 589.51 (-0.71%) $ 593.74
XRP

Ripple

XRP/BTC

$ 1.654M B: $ 1.8451
H: $ 2.0676		$ 1.976 (-4.12%) $ 2.0609
AXS

Axie Infinity

AXS/USDT

$ 1.254M B: $ 1.7324
H: $ 2.0712		$ 1.8058 (-11.38%) $ 2.0378
BSV

Bitcoin SV

BCHSV/USDT

$ 1.039M B: $ 18.70
H: $ 19.84		$ 19.07 (-2.01%) $ 19.46
SUN

SUN

SUN/USDT

$ 852.964K B: $ 0.020609
H: $ 0.021666		$ 0.021357 (1.46%) $ 0.02105
XTZ

Tezos

XTZ/USDT

$ 709.689K B: $ 0.5505
H: $ 0.6162		$ 0.5893 (-3.08%) $ 0.608
SNX

Synthetix

SNX/USDT

$ 477.689K B: $ 0.406
H: $ 0.485		$ 0.445 (-7.48%) $ 0.481
BTT

BitTorrent

BTT/USDT

$ 435.014K B: $ 0.00000041
H: $ 0.00000044		$ 0.00000041 (-1.23%) $ 0.00000042
ETC

Ethereum Classic

ETC/USDT

$ 326.466K B: $ 11.12
H: $ 12.82		$ 11.88 (-6.88%) $ 12.76
XRP

Ripple

XRP/ETH

$ 294.482K B: $ 1.8274
H: $ 2.0888		$ 1.9746 (-4.01%) $ 2.0572
DFT

DigiFinexToken

DFT/USDT

$ 259.900K B: $ 0.01155
H: $ 0.01155		$ 0.01155 (0%) $ 0.01155
BAT

Basic Attention Token

BAT/USDT

$ 255.071K B: $ 0.1837
H: $ 0.2122		$ 0.209 (1.36%) $ 0.2062
CRO

Cronos

CRO/USDT

$ 222.169K B: $ 0.09422
H: $ 0.10256		$ 0.09466 (-6.73%) $ 0.10149
MDT

Measurable Data Token

MDT/USDT

$ 190.223K B: $ 0.012452
H: $ 0.013407		$ 0.012756 (-3.39%) $ 0.013203
JST

JUST

JST/USDT

$ 189.689K B: $ 0.0386
H: $ 0.04154		$ 0.04131 (2.18%) $ 0.04043
ZRX

0x

ZRX/USDT

$ 125.910K B: $ 0.1262
H: $ 0.149		$ 0.1346 (-7.11%) $ 0.1449
1INCH

1inch

1INCH/USDT

$ 118.030K B: $ 0.1361
H: $ 0.1589		$ 0.1452 (-7.98%) $ 0.1578
YFI

yearn.finance

YFI/USDT

$ 117.384K B: $ 3,261.72
H: $ 3,658.13		$ 3,347.80 (-7.46%) $ 3,617.86
QTUM

Qtum

QTUM/USDT

$ 114.614K B: $ 1.2809
H: $ 1.449		$ 1.361 (-5.55%) $ 1.441
NEO

NEO

NEO/USDT

$ 102.760K B: $ 3.569
H: $ 4.052		$ 3.727 (-6.87%) $ 4.002
IOST

IOStoken

IOST/USDT

$ 84.492K B: $ 0.001488
H: $ 0.001676		$ 0.001585 (-3.76%) $ 0.001647
SUSHI

SushiSwap

SUSHSI/USDT

$ 79.866K B: $ 0.291
H: $ 0.3528		$ 0.3122 (-9.87%) $ 0.3464
ZIL

Zilliqa

ZIL/USDT

$ 73.253K B: $ 0.004966
H: $ 0.00581		$ 0.005264 (-8.31%) $ 0.005741
DASH

Dash

DASH/BTC

$ 70.386K B: $ 72.92
H: $ 92.25		$ 82.16 (1.99%) $ 80.55
LRC

Loopring

LRC/USDT

$ 59.785K B: $ 0.04395
H: $ 0.05419		$ 0.04796 (-8.63%) $ 0.05249
DASH

Dash

DASH/ETH

$ 59.595K B: $ 73.19
H: $ 92.83		$ 81.95 (0.57%) $ 81.49
RSR

Reserve Rights

RSR/USDT

$ 58.784K B: $ 0.00228
H: $ 0.002701		$ 0.002379 (-11.56%) $ 0.00269
GAS

Gas

GAS/USDT

$ 55.672K B: $ 1.859
H: $ 2.105		$ 1.936 (-7.85%) $ 2.101
WIN

WINk

WIN/USDT

$ 53.615K B: $ 0.00002689
H: $ 0.00002886		$ 0.00002691 (-5.35%) $ 0.00002843
NMR

Numeraire

NMR/USDT

$ 53.234K B: $ 8.975
H: $ 10.45		$ 9.697 (-6.97%) $ 10.42
DGB

DigiByte

DGB/USDT

$ 49.821K B: $ 0.006139
H: $ 0.006917		$ 0.006624 (1.33%) $ 0.006537
BCH

Bitcoin Cash

BCH/BTC

$ 44.680K B: $ 565.45
H: $ 610.26		$ 589.57 (-0.81%) $ 594.35
ONT

Ontology

ONT/USDT

$ 43.723K B: $ 0.0566
H: $ 0.0673		$ 0.0608 (-6.46%) $ 0.065
ANKR

Ankr Network

ANKR/USDT

$ 29.546K B: $ 0.006442
H: $ 0.007163		$ 0.006493 (-8.55%) $ 0.0071
BAND

Band Protocol

BAND/USDT

$ 25.954K B: $ 0.3004
H: $ 0.3562		$ 0.3213 (-7.33%) $ 0.3467
ONT

Ontology

ONT/BTC

$ 24.225K B: $ 0.059743
H: $ 0.065917		$ 0.060464 (-8.04%) $ 0.065754
ETC

Ethereum Classic

ETC/BTC

$ 22.108K B: $ 11.14
H: $ 12.82		$ 11.90 (-6.76%) $ 12.76
ZIL

Zilliqa

ZIL/ETH

$ 19.127K B: $ 0.005021
H: $ 0.005862		$ 0.005229 (-9.58%) $ 0.005783
KNC

KyberNetwork

KNC/USDT

$ 14.728K B: $ 0.2183
H: $ 0.2377		$ 0.225 (-4.66%) $ 0.236
ONG

ONG

ONG/BTC

$ 7.596K B: $ 0.08456
H: $ 0.091711		$ 0.085579 (-6.45%) $ 0.091483
ONG

ONG

ONG/USDT

$ 6.888K B: $ 0.0814
H: $ 0.0913		$ 0.0839 (-6.98%) $ 0.0902
IQ

Everipedia

IQ/USDT

$ 4.585K B: $ 0.001572
H: $ 0.001712		$ 0.001616 (-4.21%) $ 0.001687
ATOM

Cosmos

ATOM/BTC

$ 4.487K B: $ 2.2427
H: $ 2.5306		$ 2.3869 (-4.83%) $ 2.5082
BAL

Balancer

BAL/USDT

$ 3.343K B: $ 0.537
H: $ 0.552		$ 0.537 (-2.01%) $ 0.548
NEO

NEO

NEO/BTC

$ 1.802K B: $ 3.6214
H: $ 4.041		$ 3.7208 (-7.48%) $ 4.0214
QTUM

Qtum

QTUM/ETH

$ 1.295K B: $ 1.2782
H: $ 1.4762		$ 1.3554 (-6.93%) $ 1.4564