Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.088B
Nb. Paires
1700
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 636.270M B: $ 83,636.04
H: $ 87,441.02		$ 84,070.85 (0.54%) $ 83,617.81
ETH

Ethereum

ETH/USDT

$ 151.993M B: $ 1,952.39
H: $ 2,068.98		$ 1,969.06 (-1.9%) $ 2,007.13
USDC

USD Coin

USDC/USDT

$ 78.939M B: $ 0.9996
H: $ 1.0008		$ 1.0006 (0.07%) $ 0.9999
TRX

Tron

TRX/USDT

$ 53.630M B: $ 0.228508
H: $ 0.234099		$ 0.233999 (2.14%) $ 0.229089
XRP

Ripple

XRP/USDT

$ 36.649M B: $ 2.3895
H: $ 2.5606		$ 2.4281 (-1.25%) $ 2.4588
DOGE

Dogecoin

DOGE/USDT

$ 27.441M B: $ 0.16667
H: $ 0.17917		$ 0.16851 (-0.05%) $ 0.16859
ADA

Cardano

ADA/USDT

$ 20.945M B: $ 0.71202
H: $ 0.75528		$ 0.71808 (-0.26%) $ 0.71998
LTC

Litecoin

LTC/USDT

$ 10.552M B: $ 90.10
H: $ 94.54		$ 91.61 (1.1%) $ 90.61
UNI

Uniswap

UNI/USDT

$ 9.526M B: $ 6.6423
H: $ 7.3081		$ 6.7337 (-0.85%) $ 6.7912
LINK

ChainLink

LINK/USDT

$ 7.642M B: $ 14.08
H: $ 15.17		$ 14.17 (-0.37%) $ 14.23
EOS

EOS

EOS/USDT

$ 6.717M B: $ 0.5493
H: $ 0.5974		$ 0.5575 (-0.77%) $ 0.5618
XRP

Ripple

XRP/BTC

$ 6.555M B: $ 2.3754
H: $ 2.5911		$ 2.429 (-1.24%) $ 2.4594
ATOM

Cosmos

ATOM/USDT

$ 6.110M B: $ 4.61
H: $ 4.813		$ 4.771 (2.36%) $ 4.661
MDT

Measurable Data Token

MDT/USDT

$ 5.784M B: $ 0.027964
H: $ 0.033012		$ 0.030386 (7.8%) $ 0.028188
ETH

Ethereum

ETH/BTC

$ 4.945M B: $ 1,933.67
H: $ 2,104.71		$ 1,969.78 (-1.81%) $ 2,005.99
AAVE

Aave

AAVE/USDT

$ 4.601M B: $ 171.52
H: $ 184.55		$ 174.04 (-1.41%) $ 176.54
OMG

OMG Network

OMG/USDT

$ 4.554M B: $ 0.218
H: $ 0.2448		$ 0.2206 (-1.47%) $ 0.2239
THETA

Theta Token

THETA/USDT

$ 4.027M B: $ 0.920209
H: $ 0.968196		$ 0.935007 (1.32%) $ 0.922868
SUN

SUN

SUN/USDT

$ 1.228M B: $ 0.016204
H: $ 0.016868		$ 0.016766 (3.37%) $ 0.016219
BCH

Bitcoin Cash

BCH/USDT

$ 1.162M B: $ 330.10
H: $ 349.90		$ 333.59 (-0.66%) $ 335.80
XRP

Ripple

XRP/ETH

$ 1.113M B: $ 2.3619
H: $ 2.6084		$ 2.427 (-1.26%) $ 2.4579
BTT

BitTorrent

BTT/USDT

$ 968.431K B: $ 0.00000069
H: $ 0.00000071		$ 0.00000069 (-1.36%) $ 0.0000007
JST

JUST

JST/USDT

$ 623.701K B: $ 0.03002
H: $ 0.03056		$ 0.03046 (1.06%) $ 0.03014
XTZ

Tezos

XTZ/USDT

$ 609.306K B: $ 0.7047
H: $ 0.7325		$ 0.708 (-0.67%) $ 0.7128
QTUM

Qtum

QTUM/USDT

$ 566.019K B: $ 2.1979
H: $ 2.3983		$ 2.2264 (-0.15%) $ 2.2298
ANKR

Ankr Network

ANKR/USDT

$ 502.131K B: $ 0.017937
H: $ 0.018731		$ 0.018139 (0.72%) $ 0.01801
CRO

Cronos

CRO/USDT

$ 432.391K B: $ 0.07807
H: $ 0.08471		$ 0.07941 (1.12%) $ 0.07853
DFT

DigiFinexToken

DFT/USDT

$ 257.318K B: $ 0.007359
H: $ 0.007771		$ 0.007424 (-2.38%) $ 0.007605
YFI

yearn.finance

YFI/USDT

$ 245.942K B: $ 5,121.22
H: $ 5,428.29		$ 5,178.77 (-2.22%) $ 5,296.11
ZRX

0x

ZRX/USDT

$ 243.339K B: $ 0.2608
H: $ 0.2726		$ 0.2668 (1.75%) $ 0.2622
AXS

Axie Infinity

AXS/USDT

$ 237.991K B: $ 3.3779
H: $ 3.4984		$ 3.4316 (0.64%) $ 3.4098
ETC

Ethereum Classic

ETC/USDT

$ 218.884K B: $ 17.58
H: $ 18.63		$ 17.83 (-2.6%) $ 18.31
ZEC

Zcash

ZEC/USDT

$ 210.407K B: $ 32.70
H: $ 34.64		$ 33.40 (-0.33%) $ 33.51
BCH

Bitcoin Cash

BCH/BTC

$ 199.855K B: $ 329.36
H: $ 355.27		$ 333.68 (-0.76%) $ 336.23
SNX

Synthetix

SNX/USDT

$ 199.764K B: $ 0.853
H: $ 0.90		$ 0.864 (0.93%) $ 0.856
RSR

Reserve Rights

RSR/USDT

$ 186.826K B: $ 0.005584
H: $ 0.006162		$ 0.005664 (-1.46%) $ 0.005748
ZIL

Zilliqa

ZIL/USDT

$ 182.203K B: $ 0.012582
H: $ 0.013023		$ 0.012761 (0.86%) $ 0.012652
IOST

IOStoken

IOST/USDT

$ 180.025K B: $ 0.00423
H: $ 0.004379		$ 0.004275 (-0.07%) $ 0.004278
NEO

NEO

NEO/USDT

$ 179.941K B: $ 8.186
H: $ 8.619		$ 8.302 (-0.81%) $ 8.37
ZEC

Zcash

ZEC/BTC

$ 136.288K B: $ 32.81
H: $ 35.06		$ 33.10 (-0.54%) $ 33.28
SUSHI

SushiSwap

SUSHSI/USDT

$ 112.694K B: $ 0.6598
H: $ 0.707		$ 0.6721 (-1.22%) $ 0.6804
WIN

WINk

WIN/USDT

$ 91.496K B: $ 0.00005942
H: $ 0.00006123		$ 0.00006056 (1.78%) $ 0.0000595
GAS

Gas

GAS/USDT

$ 79.150K B: $ 2.95
H: $ 3.066		$ 3.002 (0.91%) $ 2.975
NMR

Numeraire

NMR/USDT

$ 70.813K B: $ 9.609
H: $ 10.03		$ 9.645 (-1.45%) $ 9.787
DASH

Dash

DASH/USDT

$ 63.350K B: $ 23.68
H: $ 24.45		$ 23.96 (0.8%) $ 23.77
BSV

Bitcoin SV

BCHSV/USDT

$ 61.569K B: $ 34.08
H: $ 35.46		$ 34.36 (-0.36%) $ 34.48
ELF

aelf

ELF/USDT

$ 60.270K B: $ 0.2417
H: $ 0.2521		$ 0.2507 (3.64%) $ 0.2419
LRC

Loopring

LRC/USDT

$ 57.175K B: $ 0.10526
H: $ 0.11059		$ 0.10631 (-1.08%) $ 0.10747
1INCH

1inch

1INCH/USDT

$ 56.739K B: $ 0.2037
H: $ 0.2137		$ 0.206 (-1.62%) $ 0.2094
BAT

Basic Attention Token

BAT/USDT

$ 48.231K B: $ 0.1521
H: $ 0.1586		$ 0.1533 (-1.6%) $ 0.1558
DGB

DigiByte

DGB/USDT

$ 47.116K B: $ 0.008046
H: $ 0.008391		$ 0.008126 (-0.72%) $ 0.008185
ONT

Ontology

ONT/USDT

$ 45.621K B: $ 0.1522
H: $ 0.1561		$ 0.1544 (1.05%) $ 0.1528
EOS

EOS

EOS/BTC

$ 30.895K B: $ 0.548652
H: $ 0.606841		$ 0.556549 (-1.1%) $ 0.562748
KNC

KyberNetwork

KNC/USDT

$ 29.700K B: $ 0.3622
H: $ 0.3756		$ 0.3665 (0.41%) $ 0.365
BAND

Band Protocol

BAND/USDT

$ 25.643K B: $ 0.7793
H: $ 0.8179		$ 0.7864 (0.17%) $ 0.7851
BAL

Balancer

BAL/USDT

$ 18.467K B: $ 1.468
H: $ 1.548		$ 1.489 (-1.26%) $ 1.508
ZIL

Zilliqa

ZIL/ETH

$ 17.347K B: $ 0.012241
H: $ 0.013366		$ 0.012681 (0.76%) $ 0.012585
ETC

Ethereum Classic

ETC/BTC

$ 14.265K B: $ 17.44
H: $ 19.18		$ 17.81 (-2.85%) $ 18.34
IQ

Everipedia

IQ/USDT

$ 11.230K B: $ 0.004472
H: $ 0.004631		$ 0.004502 (-0.38%) $ 0.004519
LAMB

Lambda

LAMB/USDT

$ 9.684K B: $ 0.00009
H: $ 0.000351		$ 0.000102 (-12.82%) $ 0.000117
ATOM

Cosmos

ATOM/BTC

$ 8.524K B: $ 4.5272
H: $ 4.9736		$ 4.7811 (2.62%) $ 4.6592
ONG

ONG

ONG/USDT

$ 8.218K B: $ 0.2194
H: $ 0.2253		$ 0.2224 (1.37%) $ 0.2194
NEO

NEO

NEO/BTC

$ 7.796K B: $ 8.1545
H: $ 8.7616		$ 8.2978 (-0.96%) $ 8.3785
BSV

Bitcoin SV

BCHSV/BTC

$ 7.430K B: $ 33.62
H: $ 36.20		$ 34.30 (-0.43%) $ 34.45
QTUM

Qtum

QTUM/ETH

$ 4.725K B: $ 2.1652
H: $ 2.4166		$ 2.225 (-0.04%) $ 2.2259
EOS

EOS

EOS/ETH

$ 4.343K B: $ 0.54378
H: $ 0.608777		$ 0.558859 (-0.21%) $ 0.560049
LTC

Litecoin

LTC/BTC

$ 2.180K B: $ 89.41
H: $ 95.84		$ 91.47 (0.82%) $ 90.73
DASH

Dash

DASH/BTC

$ 1.212K B: $ 23.25
H: $ 24.91		$ 23.94 (0.83%) $ 23.75
ONT

Ontology

ONT/BTC

$ 1.151K B: $ 0.148036
H: $ 0.160017		$ 0.153009 (-0.01%) $ 0.153021
ONG

ONG

ONG/BTC

$ 777 B: $ 0.214945
H: $ 0.22997		$ 0.221106 (1.31%) $ 0.218242
DASH

Dash

DASH/ETH

$ 472 B: $ 23.00
H: $ 25.07		$ 23.86 (0.91%) $ 23.65
JOB

Jobchain

JOB/USDT

$ 7 B: $ 0.000155
H: $ 0.000156		$ 0.000155 (-0.64%) $ 0.000156