Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 270.631M |
B: $ 38,659.91
H: $ 39,724.91 | $ 39,403.99 (1.62%) $ 38,774.71 |
![]() Ethereum ETH/USDT | $ 245.620M |
B: $ 2,090.10
H: $ 2,186.59 | $ 2,159.60 (3.21%) $ 2,092.45 |
![]() Tron TRX/USDT | $ 10.133M |
B: $ 0.102259
H: $ 0.103651 | $ 0.103371 (0.05%) $ 0.103319 |
![]() ChainLink LINK/USDT | $ 4.872M |
B: $ 15.25
H: $ 16.20 | $ 15.94 (4.27%) $ 15.29 |
![]() Cardano ADA/USDT | $ 4.866M |
B: $ 0.38515
H: $ 0.40291 | $ 0.3968 (2.98%) $ 0.38533 |
![]() Ethereum ETH/BTC | $ 4.803M |
B: $ 2,085.32
H: $ 2,205.92 | $ 2,159.34 (3.19%) $ 2,092.67 |
![]() EOS EOS/USDT | $ 3.742M |
B: $ 0.6888
H: $ 0.7064 | $ 0.6966 (0.96%) $ 0.69 |
![]() USD Coin USDC/USDT | $ 2.915M |
B: $ 0.9994
H: $ 0.9996 | $ 0.9996 (0%) $ 0.9996 |
![]() Ripple XRP/USDT | $ 2.581M |
B: $ 0.61178
H: $ 0.62289 | $ 0.61839 (0.86%) $ 0.61311 |
![]() Dogecoin DOGE/USDT | $ 2.361M |
B: $ 0.083241
H: $ 0.087371 | $ 0.085709 (1.73%) $ 0.084251 |
![]() Cosmos ATOM/USDT | $ 2.143M |
B: $ 9.402
H: $ 9.702 | $ 9.513 (0.75%) $ 9.442 |
![]() Bitcoin Cash BCH/USDT | $ 2.109M |
B: $ 225.10
H: $ 233.19 | $ 229.99 (1.81%) $ 225.91 |
![]() Synthetix Network Token SNX/USDT | $ 2.087M |
B: $ 3.491
H: $ 3.734 | $ 3.686 (5.19%) $ 3.504 |
![]() Uniswap UNI/USDT | $ 1.607M |
B: $ 6.0089
H: $ 6.2089 | $ 6.1261 (0.84%) $ 6.0753 |
![]() Aave AAVE/USDT | $ 1.423M |
B: $ 100.72
H: $ 105.87 | $ 103.62 (2.76%) $ 100.84 |
![]() Litecoin LTC/USDT | $ 1.236M |
B: $ 71.20
H: $ 72.72 | $ 71.85 (0.06%) $ 71.81 |
![]() Theta Token THETA/USDT | $ 1.186M |
B: $ 0.996398
H: $ 1.1009 | $ 1.0552 (5.54%) $ 0.999801 |
![]() Axie Infinity AXS/USDT | $ 1.091M |
B: $ 6.4887
H: $ 6.7269 | $ 6.6107 (1.4%) $ 6.5193 |
![]() Bitcoin SV BCHSV/USDT | $ 1.062M |
B: $ 47.46
H: $ 51.82 | $ 49.90 (4.92%) $ 47.56 |
![]() Monero XMR/USDT | $ 1.013M |
B: $ 170.10
H: $ 173.80 | $ 172.70 (0.41%) $ 172.00 |
![]() OMG Network OMG/USDT | $ 975.008K |
B: $ 0.6379
H: $ 0.671 | $ 0.6667 (3.09%) $ 0.6467 |
![]() DFI.Money YFII/USDT | $ 931.797K |
B: $ 1,089.07
H: $ 1,162.39 | $ 1,144.89 (1.48%) $ 1,128.17 |
![]() BitTorrent BTT/USDT | $ 928.102K |
B: $ 0.00000047
H: $ 0.00000048 | $ 0.00000048 (2.09%) $ 0.00000047 |
![]() DigiFinexToken DFT/USDT | $ 809.562K |
B: $ 0.008512
H: $ 0.008929 | $ 0.008804 (3.22%) $ 0.008529 |
![]() Ethereum Classic ETC/USDT | $ 735.149K |
B: $ 19.08
H: $ 20.00 | $ 19.71 (2.86%) $ 19.16 |
![]() SushiSwap SUSHSI/USDT | $ 689.713K |
B: $ 1.2437
H: $ 1.3413 | $ 1.2615 (1.16%) $ 1.247 |
![]() Ripple XRP/BTC | $ 606.782K |
B: $ 0.606419
H: $ 0.632341 | $ 0.619155 (0.74%) $ 0.614579 |
![]() Zcash ZEC/USDT | $ 498.944K |
B: $ 29.92
H: $ 31.99 | $ 31.94 (6.72%) $ 29.93 |
![]() yearn.finance YFI/USDT | $ 495.420K |
B: $ 8,536.90
H: $ 8,893.43 | $ 8,594.12 (-0.9%) $ 8,671.84 |
![]() Tezos XTZ/USDT | $ 490.871K |
B: $ 0.8468
H: $ 0.8732 | $ 0.8596 (1.52%) $ 0.8467 |
![]() NEO NEO/USDT | $ 473.217K |
B: $ 11.24
H: $ 12.67 | $ 12.42 (10.06%) $ 11.29 |
![]() Zilliqa ZIL/USDT | $ 361.838K |
B: $ 0.021732
H: $ 0.022358 | $ 0.022112 (0.39%) $ 0.022026 |
![]() 1inch 1INCH/USDT | $ 357.075K |
B: $ 0.3474
H: $ 0.3587 | $ 0.3544 (1.84%) $ 0.348 |
![]() 0x ZRX/USDT | $ 356.901K |
B: $ 0.3992
H: $ 0.4183 | $ 0.4098 (1.61%) $ 0.4033 |
![]() SUN SUN/USDT | $ 334.209K |
B: $ 0.005996
H: $ 0.006094 | $ 0.006094 (1.43%) $ 0.006008 |
![]() Basic Attention Token BAT/USDT | $ 323.049K |
B: $ 0.2241
H: $ 0.2423 | $ 0.2339 (3.73%) $ 0.2255 |
![]() Qtum QTUM/USDT | $ 275.622K |
B: $ 3.0625
H: $ 3.2316 | $ 3.1561 (2.69%) $ 3.0734 |
![]() Ankr Network ANKR/USDT | $ 273.211K |
B: $ 0.025593
H: $ 0.026386 | $ 0.025881 (0.83%) $ 0.025669 |
![]() IOStoken IOST/USDT | $ 217.031K |
B: $ 0.009259
H: $ 0.00954 | $ 0.009358 (1.06%) $ 0.00926 |
![]() Cronos CRO/USDT | $ 205.386K |
B: $ 0.09024
H: $ 0.09333 | $ 0.09214 (1.52%) $ 0.09076 |
![]() Monero XMR/BTC | $ 203.977K |
B: $ 167.47
H: $ 177.61 | $ 172.83 (0.64%) $ 171.73 |
![]() Tron TRX/BTC | $ 188.827K |
B: $ 0.1004
H: $ 0.106185 | $ 0.103475 (0.02%) $ 0.103451 |
![]() ONG ONG/USDT | $ 172.842K |
B: $ 0.4012
H: $ 0.439 | $ 0.4272 (3.99%) $ 0.4108 |
![]() Loopring LRC/USDT | $ 161.975K |
B: $ 0.22086
H: $ 0.22929 | $ 0.22655 (0.7%) $ 0.22497 |
![]() aelf ELF/USDT | $ 157.894K |
B: $ 0.5172
H: $ 0.5375 | $ 0.5277 (1.42%) $ 0.5203 |
![]() JUST JST/USDT | $ 155.289K |
B: $ 0.03144
H: $ 0.03191 | $ 0.03164 (0.06%) $ 0.03162 |
![]() Tron TRX/ETH | $ 153.939K |
B: $ 0.09928
H: $ 0.108057 | $ 0.1036 (0.32%) $ 0.103269 |
![]() Reserve Rights RSR/USDT | $ 141.645K |
B: $ 0.002799
H: $ 0.002919 | $ 0.002843 (0.39%) $ 0.002832 |
![]() Ren REN/USDT | $ 119.446K |
B: $ 0.060142
H: $ 0.063002 | $ 0.061604 (0.91%) $ 0.061048 |
![]() Balancer BAL/USDT | $ 117.718K |
B: $ 3.791
H: $ 4.009 | $ 3.953 (3.54%) $ 3.818 |
![]() KyberNetwork KNC/USDT | $ 104.622K |
B: $ 0.7176
H: $ 0.7375 | $ 0.732 (1.57%) $ 0.7207 |
![]() Measurable Data Token MDT/USDT | $ 85.963K |
B: $ 0.062543
H: $ 0.064437 | $ 0.063948 (1.55%) $ 0.062972 |
![]() Band Protocol BAND/USDT | $ 83.584K |
B: $ 1.4444
H: $ 1.4974 | $ 1.4777 (1.59%) $ 1.4546 |
![]() Dash DASH/USDT | $ 83.119K |
B: $ 30.79
H: $ 32.00 | $ 31.78 (3.22%) $ 30.79 |
![]() WINk WIN/USDT | $ 83.023K |
B: $ 0.0000697
H: $ 0.0000718 | $ 0.00007165 (1.92%) $ 0.0000703 |
![]() PlayChip PLA/USDT | $ 82.402K |
B: $ 0.2084
H: $ 0.2131 | $ 0.2101 (0.1%) $ 0.2099 |
![]() Ontology ONT/USDT | $ 81.577K |
B: $ 0.2228
H: $ 0.2307 | $ 0.2279 (0.4%) $ 0.227 |
![]() Bitcoin Cash BCH/BTC | $ 74.643K |
B: $ 222.33
H: $ 234.30 | $ 229.84 (1.73%) $ 225.94 |
![]() Ripple XRP/ETH | $ 71.409K |
B: $ 0.594048
H: $ 0.641917 | $ 0.617689 (0.77%) $ 0.612941 |
![]() Monero XMR/ETH | $ 69.111K |
B: $ 165.60
H: $ 180.37 | $ 172.53 (0.24%) $ 172.12 |
![]() LinkEye LET/USDT | $ 61.577K |
B: $ 0.001152
H: $ 0.001195 | $ 0.001188 (1.83%) $ 0.001167 |
![]() Numeraire NMR/USDT | $ 60.936K |
B: $ 15.47
H: $ 15.99 | $ 15.93 (2.37%) $ 15.56 |
![]() Augur REP/USDT | $ 52.807K |
B: $ 0.653
H: $ 0.707 | $ 0.688 (3.77%) $ 0.663 |
![]() Bitcoin SV BCHSV/BTC | $ 46.252K |
B: $ 47.36
H: $ 51.96 | $ 49.89 (4.68%) $ 47.65 |
![]() DigiByte DGB/USDT | $ 39.911K |
B: $ 0.007656
H: $ 0.007993 | $ 0.007978 (4.18%) $ 0.007658 |
![]() Ethereum Classic ETC/BTC | $ 39.728K |
B: $ 19.09
H: $ 20.10 | $ 19.71 (2.69%) $ 19.20 |
![]() Cosmos ATOM/BTC | $ 38.298K |
B: $ 9.3213
H: $ 9.8434 | $ 9.531 (1.02%) $ 9.4347 |
![]() NEO NEO/BTC | $ 36.063K |
B: $ 11.24
H: $ 12.62 | $ 12.45 (10.43%) $ 11.27 |
![]() EOS EOS/BTC | $ 20.035K |
B: $ 0.683894
H: $ 0.714651 | $ 0.697451 (0.88%) $ 0.691353 |
![]() Cosmos ATOM/ETH | $ 14.471K |
B: $ 9.1923
H: $ 9.9905 | $ 9.5109 (0.36%) $ 9.4767 |
![]() ABBC Coin ABBC/ETH | $ 13.227K |
B: $ 0.038667
H: $ 0.045109 | $ 0.040881 (1.44%) $ 0.040301 |
![]() ABBC Coin ABBC/USDT | $ 12.469K |
B: $ 0.0385
H: $ 0.04382 | $ 0.04085 (1.22%) $ 0.040356 |
![]() ABBC Coin ABBC/BTC | $ 12.299K |
B: $ 0.03866
H: $ 0.044889 | $ 0.04098 (1.62%) $ 0.040326 |
![]() Zilliqa ZIL/ETH | $ 10.177K |
B: $ 0.021486
H: $ 0.023025 | $ 0.022222 (0.86%) $ 0.022033 |
![]() Dash DASH/BTC | $ 8.835K |
B: $ 30.66
H: $ 32.38 | $ 31.72 (3.16%) $ 30.75 |
![]() Qtum QTUM/BTC | $ 8.441K |
B: $ 3.0116
H: $ 3.2416 | $ 3.1484 (2.26%) $ 3.0787 |
![]() Lambda LAMB/USDT | $ 8.011K |
B: $ 0.00148
H: $ 0.001675 | $ 0.00163 (10.14%) $ 0.00148 |
![]() Zcash ZEC/BTC | $ 6.809K |
B: $ 29.92
H: $ 31.90 | $ 31.64 (5.43%) $ 30.01 |
![]() Siacoin SC/ETH | $ 5.464K |
B: $ 0.005413
H: $ 0.006188 | $ 0.005917 (8.35%) $ 0.005461 |
![]() ONG ONG/BTC | $ 3.750K |
B: $ 0.402063
H: $ 0.440549 | $ 0.429109 (4.8%) $ 0.409461 |
![]() EOS EOS/ETH | $ 3.201K |
B: $ 0.678697
H: $ 0.720722 | $ 0.701373 (1.93%) $ 0.688081 |
![]() Ontology ONT/BTC | $ 1.499K |
B: $ 0.223454
H: $ 0.232391 | $ 0.228937 (0.93%) $ 0.226832 |
![]() Litecoin LTC/BTC | $ 1.155K |
B: $ 70.48
H: $ 73.93 | $ 71.83 (0.03%) $ 71.81 |
![]() Dash DASH/ETH | $ 309 |
B: $ 30.52
H: $ 32.73 | $ 31.69 (2.64%) $ 30.88 |