Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.040B
Nb. Paires
1770
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 598.369M B: $ 93,739.91
H: $ 95,480.96		$ 94,938.69 (0.36%) $ 94,599.77
ETH

Ethereum

ETH/USDT

$ 256.364M B: $ 1,780.90
H: $ 1,842.32		$ 1,805.91 (0.31%) $ 1,800.38
USDC

USD Coin

USDC/USDT

$ 42.054M B: $ 0.9996
H: $ 0.9998		$ 0.9998 (0.01%) $ 0.9997
ADA

Cardano

ADA/USDT

$ 34.303M B: $ 0.68901
H: $ 0.71808		$ 0.70152 (-0.38%) $ 0.70418
DOGE

Dogecoin

DOGE/USDT

$ 23.242M B: $ 0.17244
H: $ 0.18061		$ 0.17573 (-2.08%) $ 0.17946
XRP

Ripple

XRP/USDT

$ 18.444M B: $ 2.2217
H: $ 2.3053		$ 2.2455 (-1.78%) $ 2.2861
TRX

Tron

TRX/USDT

$ 17.715M B: $ 0.242341
H: $ 0.24791		$ 0.243949 (-1.44%) $ 0.247501
LTC

Litecoin

LTC/USDT

$ 9.784M B: $ 84.54
H: $ 87.44		$ 85.87 (-0.68%) $ 86.46
UNI

Uniswap

UNI/USDT

$ 6.314M B: $ 5.2038
H: $ 5.5459		$ 5.3226 (-1.96%) $ 5.4291
EOS

EOS

EOS/USDT

$ 4.355M B: $ 0.6743
H: $ 0.7065		$ 0.6877 (0.32%) $ 0.6855
ATOM

Cosmos

ATOM/USDT

$ 4.096M B: $ 4.329
H: $ 4.537		$ 4.375 (-2.17%) $ 4.472
LINK

ChainLink

LINK/USDT

$ 3.897M B: $ 14.48
H: $ 15.23		$ 14.68 (-2.44%) $ 15.05
ETH

Ethereum

ETH/BTC

$ 3.119M B: $ 1,776.37
H: $ 1,851.38		$ 1,805.73 (0.25%) $ 1,801.18
THETA

Theta Token

THETA/USDT

$ 3.105M B: $ 0.73408
H: $ 0.80718		$ 0.756825 (-0.58%) $ 0.761275
AAVE

Aave

AAVE/USDT

$ 2.973M B: $ 163.20
H: $ 171.25		$ 165.64 (-0.45%) $ 166.40
JST

JUST

JST/USDT

$ 1.653M B: $ 0.03662
H: $ 0.04025		$ 0.03703 (-3.47%) $ 0.03836
BCH

Bitcoin Cash

BCH/USDT

$ 1.506M B: $ 359.21
H: $ 377.59		$ 361.60 (-1.86%) $ 368.47
XRP

Ripple

XRP/BTC

$ 1.318M B: $ 2.211
H: $ 2.3156		$ 2.2444 (-1.84%) $ 2.2866
MDT

Measurable Data Token

MDT/USDT

$ 741.188K B: $ 0.029347
H: $ 0.030708		$ 0.030331 (1.97%) $ 0.029744
ANKR

Ankr Network

ANKR/USDT

$ 519.041K B: $ 0.019638
H: $ 0.02056		$ 0.020003 (-1.75%) $ 0.020359
ZEC

Zcash

ZEC/USDT

$ 512.717K B: $ 33.91
H: $ 36.58		$ 34.86 (-2.24%) $ 35.66
BTT

BitTorrent

BTT/USDT

$ 483.682K B: $ 0.00000069
H: $ 0.00000071		$ 0.0000007 (-0.69%) $ 0.00000071
XTZ

Tezos

XTZ/USDT

$ 417.619K B: $ 0.5473
H: $ 0.5692		$ 0.5561 (-1.4%) $ 0.564
XRP

Ripple

XRP/ETH

$ 337.664K B: $ 2.2053
H: $ 2.3401		$ 2.2462 (-1.72%) $ 2.2854
1INCH

1inch

1INCH/USDT

$ 273.750K B: $ 0.2029
H: $ 0.2172		$ 0.2075 (1.32%) $ 0.2048
BCH

Bitcoin Cash

BCH/BTC

$ 263.563K B: $ 355.93
H: $ 380.11		$ 362.10 (-1.73%) $ 368.47
AXS

Axie Infinity

AXS/USDT

$ 240.588K B: $ 2.4608
H: $ 2.6629		$ 2.4919 (-5.63%) $ 2.6407
ETC

Ethereum Classic

ETC/USDT

$ 234.380K B: $ 16.63
H: $ 17.56		$ 16.77 (-1.45%) $ 17.01
ZEC

Zcash

ZEC/BTC

$ 231.274K B: $ 33.95
H: $ 36.53		$ 34.94 (-2.14%) $ 35.70
ZRX

0x

ZRX/USDT

$ 208.281K B: $ 0.2685
H: $ 0.2812		$ 0.2776 (-0.72%) $ 0.2796
BSV

Bitcoin SV

BCHSV/USDT

$ 203.981K B: $ 38.00
H: $ 40.29		$ 38.14 (-3.39%) $ 39.48
YFI

yearn.finance

YFI/USDT

$ 201.833K B: $ 5,583.04
H: $ 5,963.82		$ 5,673.08 (-3.71%) $ 5,891.60
SUN

SUN

SUN/USDT

$ 196.488K B: $ 0.017497
H: $ 0.017999		$ 0.017615 (-2.06%) $ 0.017986
QTUM

Qtum

QTUM/USDT

$ 191.415K B: $ 2.1529
H: $ 2.2363		$ 2.1711 (-2.42%) $ 2.225
CRO

Cronos

CRO/USDT

$ 180.083K B: $ 0.08895
H: $ 0.09267		$ 0.09029 (-0.24%) $ 0.09051
SNX

Synthetix

SNX/USDT

$ 175.745K B: $ 0.698
H: $ 0.752		$ 0.714 (-4.03%) $ 0.744
DFT

DigiFinexToken

DFT/USDT

$ 171.742K B: $ 0.007668
H: $ 0.008047		$ 0.007783 (-1.89%) $ 0.007933
RSR

Reserve Rights

RSR/USDT

$ 150.156K B: $ 0.008867
H: $ 0.009649		$ 0.009068 (-3.49%) $ 0.009396
NEO

NEO

NEO/USDT

$ 148.818K B: $ 6.04
H: $ 6.319		$ 6.146 (-2.24%) $ 6.287
DASH

Dash

DASH/USDT

$ 132.051K B: $ 22.85
H: $ 24.14		$ 23.15 (-3.26%) $ 23.93
SUSHI

SushiSwap

SUSHSI/USDT

$ 123.005K B: $ 0.6405
H: $ 0.702		$ 0.65 (-6.19%) $ 0.6929
GAS

Gas

GAS/USDT

$ 102.351K B: $ 3.241
H: $ 3.466		$ 3.315 (-3.1%) $ 3.421
BAT

Basic Attention Token

BAT/USDT

$ 79.302K B: $ 0.1476
H: $ 0.1546		$ 0.1504 (-1.83%) $ 0.1532
LRC

Loopring

LRC/USDT

$ 68.402K B: $ 0.10015
H: $ 0.10732		$ 0.10133 (-5.1%) $ 0.10677
IOST

IOStoken

IOST/USDT

$ 66.640K B: $ 0.003883
H: $ 0.00412		$ 0.003938 (-3%) $ 0.00406
ZIL

Zilliqa

ZIL/USDT

$ 59.830K B: $ 0.012598
H: $ 0.013228		$ 0.012719 (-3.16%) $ 0.013134
WIN

WINk

WIN/USDT

$ 57.424K B: $ 0.00005331
H: $ 0.0000551		$ 0.00005366 (-2.06%) $ 0.00005479
ONT

Ontology

ONT/USDT

$ 43.047K B: $ 0.1491
H: $ 0.1594		$ 0.1501 (-5.24%) $ 0.1584
DGB

DigiByte

DGB/USDT

$ 41.911K B: $ 0.009444
H: $ 0.009868		$ 0.009478 (-3.61%) $ 0.009833
NEO

NEO

NEO/BTC

$ 29.908K B: $ 6.0462
H: $ 6.359		$ 6.1615 (-1.91%) $ 6.2814
KNC

KyberNetwork

KNC/USDT

$ 25.620K B: $ 0.3632
H: $ 0.3743		$ 0.3721 (0.57%) $ 0.37
BSV

Bitcoin SV

BCHSV/BTC

$ 25.472K B: $ 37.78
H: $ 40.58		$ 38.26 (-4.84%) $ 40.20
BAL

Balancer

BAL/USDT

$ 24.715K B: $ 0.932
H: $ 0.979		$ 0.951 (-0.63%) $ 0.957
BAND

Band Protocol

BAND/USDT

$ 21.946K B: $ 0.8176
H: $ 0.8728		$ 0.8273 (-4.07%) $ 0.8624
NMR

Numeraire

NMR/USDT

$ 20.904K B: $ 8.963
H: $ 9.485		$ 9.195 (-2.22%) $ 9.404
ETC

Ethereum Classic

ETC/BTC

$ 14.494K B: $ 16.56
H: $ 17.62		$ 16.79 (-1.26%) $ 17.01
ZIL

Zilliqa

ZIL/ETH

$ 13.239K B: $ 0.012591
H: $ 0.013467		$ 0.012786 (-2.85%) $ 0.013161
ONG

ONG

ONG/USDT

$ 13.158K B: $ 0.2051
H: $ 0.2127		$ 0.2078 (-1.84%) $ 0.2117
DASH

Dash

DASH/ETH

$ 12.997K B: $ 22.76
H: $ 24.55		$ 23.21 (-2.94%) $ 23.91
IQ

Everipedia

IQ/USDT

$ 12.079K B: $ 0.004318
H: $ 0.00447		$ 0.004347 (-1.45%) $ 0.004411
EOS

EOS

EOS/BTC

$ 9.562K B: $ 0.673053
H: $ 0.710378		$ 0.687356 (0.08%) $ 0.686794
ATOM

Cosmos

ATOM/BTC

$ 6.448K B: $ 4.3064
H: $ 4.5564		$ 4.3805 (-1.98%) $ 4.4689
EOS

EOS

EOS/ETH

$ 6.407K B: $ 0.671435
H: $ 0.71143		$ 0.684115 (-0.62%) $ 0.688375
ONT

Ontology

ONT/BTC

$ 6.034K B: $ 0.148109
H: $ 0.158498		$ 0.150003 (-4.48%) $ 0.157036
ONG

ONG

ONG/BTC

$ 4.702K B: $ 0.204353
H: $ 0.213877		$ 0.206966 (-1.45%) $ 0.210011
OMG

OMG Network

OMG/USDT

$ 4.551K B: $ 0.2036
H: $ 0.2114		$ 0.2055 (-2.65%) $ 0.2111
DASH

Dash

DASH/BTC

$ 3.801K B: $ 22.76
H: $ 24.26		$ 23.17 (-3.1%) $ 23.91
LTC

Litecoin

LTC/BTC

$ 3.159K B: $ 83.99
H: $ 87.56		$ 85.73 (-0.96%) $ 86.56
QTUM

Qtum

QTUM/ETH

$ 915 B: $ 2.1335
H: $ 2.2753		$ 2.1797 (-1.97%) $ 2.2235
JOB

Jobchain

JOB/USDT

$ 1 B: $ 0.00012
H: $ 0.00012		$ 0.00012 (0%) $ 0.00012