Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 824.152M
Nb. Paires
1895
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 345.022M B: $ 116,890.20
H: $ 118,132.40		$ 117,804.16 (-0.26%) $ 118,112.32
ETH

Ethereum

ETH/USDT

$ 248.750M B: $ 2,904.21
H: $ 2,979.65		$ 2,952.21 (-0.8%) $ 2,976.16
XRP

Ripple

XRP/USDT

$ 43.695M B: $ 2.6635
H: $ 2.8472		$ 2.7823 (-2.05%) $ 2.8406
DOGE

Dogecoin

DOGE/USDT

$ 34.420M B: $ 0.19197
H: $ 0.20264		$ 0.19719 (-2.57%) $ 0.20239
USDC

USD Coin

USDC/USDT

$ 34.320M B: $ 0.9995
H: $ 0.9998		$ 0.9995 (-0.01%) $ 0.9996
TRX

Tron

TRX/USDT

$ 29.772M B: $ 0.297401
H: $ 0.305199		$ 0.301941 (-1.05%) $ 0.305154
ADA

Cardano

ADA/USDT

$ 24.827M B: $ 0.68862
H: $ 0.74838		$ 0.72732 (-0.54%) $ 0.73129
UNI

Uniswap

UNI/USDT

$ 13.288M B: $ 8.1703
H: $ 8.5648		$ 8.4076 (-1.49%) $ 8.5352
LTC

Litecoin

LTC/USDT

$ 6.469M B: $ 90.75
H: $ 94.79		$ 94.16 (0.23%) $ 93.94
1INCH

1inch

1INCH/USDT

$ 4.805M B: $ 0.2736
H: $ 0.3917		$ 0.3341 (18.39%) $ 0.2822
XRP

Ripple

XRP/BTC

$ 4.570M B: $ 2.6626
H: $ 2.8471		$ 2.7812 (-2.11%) $ 2.8413
KNC

KyberNetwork

KNC/USDT

$ 4.354M B: $ 0.4945
H: $ 0.727		$ 0.4977 (-9.43%) $ 0.5495
AAVE

Aave

AAVE/USDT

$ 4.072M B: $ 293.13
H: $ 305.59		$ 301.60 (-1.01%) $ 304.67
THETA

Theta Token

THETA/USDT

$ 3.900M B: $ 0.757725
H: $ 0.81268		$ 0.802921 (0.1%) $ 0.802121
ATOM

Cosmos

ATOM/USDT

$ 3.555M B: $ 4.496
H: $ 4.731		$ 4.622 (-1.78%) $ 4.706
LINK

ChainLink

LINK/USDT

$ 3.414M B: $ 14.71
H: $ 15.40		$ 15.31 (-0.38%) $ 15.37
ETH

Ethereum

ETH/BTC

$ 3.385M B: $ 2,901.21
H: $ 2,982.84		$ 2,950.99 (-0.89%) $ 2,977.61
MDT

Measurable Data Token

MDT/USDT

$ 2.711M B: $ 0.01609
H: $ 0.018508		$ 0.016643 (-9.29%) $ 0.018348
ANKR

Ankr Network

ANKR/USDT

$ 1.710M B: $ 0.01607
H: $ 0.016965		$ 0.016516 (-2.55%) $ 0.016949
BCH

Bitcoin Cash

BCH/USDT

$ 1.409M B: $ 501.21
H: $ 523.40		$ 502.01 (-3.96%) $ 522.69
XTZ

Tezos

XTZ/USDT

$ 834.499K B: $ 0.5961
H: $ 0.6439		$ 0.63 (-0.99%) $ 0.6363
XRP

Ripple

XRP/ETH

$ 741.437K B: $ 2.6619
H: $ 2.8485		$ 2.788 (-1.6%) $ 2.8333
BTT

BitTorrent

BTT/USDT

$ 534.419K B: $ 0.00000067
H: $ 0.00000069		$ 0.00000068 (-1.56%) $ 0.00000069
SUN

SUN

SUN/USDT

$ 438.430K B: $ 0.018369
H: $ 0.018921		$ 0.0186 (-0.34%) $ 0.018663
DFT

DigiFinexToken

DFT/USDT

$ 270.449K B: $ 0.012989
H: $ 0.013399		$ 0.012989 (-3.06%) $ 0.013399
ZRX

0x

ZRX/USDT

$ 231.431K B: $ 0.246
H: $ 0.2613		$ 0.2587 (0.43%) $ 0.2576
ZEC

Zcash

ZEC/USDT

$ 228.655K B: $ 40.48
H: $ 43.14		$ 42.47 (-0.26%) $ 42.58
CRO

Cronos

CRO/USDT

$ 194.622K B: $ 0.09961
H: $ 0.10473		$ 0.10372 (-0.65%) $ 0.1044
JST

JUST

JST/USDT

$ 182.374K B: $ 0.03596
H: $ 0.03711		$ 0.03643 (-1.75%) $ 0.03708
NEO

NEO

NEO/USDT

$ 157.734K B: $ 5.966
H: $ 6.343		$ 6.182 (-2.18%) $ 6.32
AXS

Axie Infinity

AXS/USDT

$ 145.783K B: $ 2.3798
H: $ 2.5179		$ 2.4781 (-1.31%) $ 2.511
SNX

Synthetix

SNX/USDT

$ 134.512K B: $ 0.626
H: $ 0.659		$ 0.648 (-1.67%) $ 0.659
BCH

Bitcoin Cash

BCH/BTC

$ 130.700K B: $ 497.72
H: $ 523.44		$ 501.73 (-3.96%) $ 522.41
GAS

Gas

GAS/USDT

$ 128.279K B: $ 3.121
H: $ 3.286		$ 3.171 (-2.01%) $ 3.236
QTUM

Qtum

QTUM/USDT

$ 127.927K B: $ 2.1951
H: $ 2.3075		$ 2.2718 (-0.23%) $ 2.2771
ETC

Ethereum Classic

ETC/USDT

$ 124.977K B: $ 17.74
H: $ 18.52		$ 18.21 (-1.51%) $ 18.49
YFI

yearn.finance

YFI/USDT

$ 119.118K B: $ 5,470.30
H: $ 5,728.63		$ 5,679.65 (0.64%) $ 5,643.66
SUSHI

SushiSwap

SUSHSI/USDT

$ 105.594K B: $ 0.6749
H: $ 0.7158		$ 0.7066 (0.13%) $ 0.7057
DASH

Dash

DASH/USDT

$ 102.612K B: $ 21.17
H: $ 23.04		$ 22.24 (1.51%) $ 21.91
ZIL

Zilliqa

ZIL/USDT

$ 102.409K B: $ 0.011875
H: $ 0.012537		$ 0.012376 (-0.39%) $ 0.012424
NMR

Numeraire

NMR/USDT

$ 87.321K B: $ 7.682
H: $ 8.506		$ 8.436 (6.06%) $ 7.954
IOST

IOStoken

IOST/USDT

$ 84.173K B: $ 0.00368
H: $ 0.00387		$ 0.003729 (-2.74%) $ 0.003834
WIN

WINk

WIN/USDT

$ 79.147K B: $ 0.00005356
H: $ 0.00005518		$ 0.00005383 (-2.02%) $ 0.00005494
BAT

Basic Attention Token

BAT/USDT

$ 77.827K B: $ 0.1435
H: $ 0.151		$ 0.1481 (-0.34%) $ 0.1486
RSR

Reserve Rights

RSR/USDT

$ 64.136K B: $ 0.007479
H: $ 0.007982		$ 0.007877 (-0.99%) $ 0.007956
LRC

Loopring

LRC/USDT

$ 50.606K B: $ 0.07721
H: $ 0.08145		$ 0.07909 (-2.63%) $ 0.08123
ONT

Ontology

ONT/USDT

$ 39.927K B: $ 0.1368
H: $ 0.1447		$ 0.1431 (0.28%) $ 0.1427
ONG

ONG

ONG/USDT

$ 32.443K B: $ 0.1877
H: $ 0.1972		$ 0.1948 (0.15%) $ 0.1945
NEO

NEO

NEO/BTC

$ 27.183K B: $ 5.9848
H: $ 6.3437		$ 6.1729 (-1.95%) $ 6.2954
BAND

Band Protocol

BAND/USDT

$ 23.747K B: $ 0.6484
H: $ 0.685		$ 0.6794 (-0.01%) $ 0.6795
DGB

DigiByte

DGB/USDT

$ 19.803K B: $ 0.00837
H: $ 0.00878		$ 0.008464 (-3.37%) $ 0.008759
ONG

ONG

ONG/BTC

$ 19.249K B: $ 0.188193
H: $ 0.194918		$ 0.194377 (0.96%) $ 0.192523
ZEC

Zcash

ZEC/BTC

$ 14.663K B: $ 40.96
H: $ 42.57		$ 42.40 (-0.01%) $ 42.40
IQ

Everipedia

IQ/USDT

$ 9.294K B: $ 0.00386
H: $ 0.003961		$ 0.003921 (-1.01%) $ 0.003961
ZIL

Zilliqa

ZIL/ETH

$ 7.813K B: $ 0.011907
H: $ 0.012485		$ 0.01237 (-0.09%) $ 0.012381
ETC

Ethereum Classic

ETC/BTC

$ 6.926K B: $ 17.74
H: $ 18.52		$ 18.20 (-1.6%) $ 18.50
ONT

Ontology

ONT/BTC

$ 5.382K B: $ 0.13793
H: $ 0.144122		$ 0.142543 (-1.08%) $ 0.144097
ATOM

Cosmos

ATOM/BTC

$ 5.007K B: $ 4.5038
H: $ 4.7324		$ 4.6215 (-1.62%) $ 4.6973
BAL

Balancer

BAL/USDT

$ 3.923K B: $ 1.068
H: $ 1.113		$ 1.102 (0.64%) $ 1.095
OMG

OMG Network

OMG/USDT

$ 3.590K B: $ 0.1824
H: $ 0.1874		$ 0.1839 (-1.87%) $ 0.1874
DASH

Dash

DASH/ETH

$ 3.450K B: $ 21.19
H: $ 22.15		$ 21.95 (0.42%) $ 21.85
DASH

Dash

DASH/BTC

$ 2.219K B: $ 21.20
H: $ 23.04		$ 22.26 (1.57%) $ 21.92
LTC

Litecoin

LTC/BTC

$ 1.563K B: $ 90.82
H: $ 94.98		$ 94.01 (0.24%) $ 93.78
QTUM

Qtum

QTUM/ETH

$ 567 B: $ 2.2014
H: $ 2.2973		$ 2.2762 (0.1%) $ 2.2738