• DOMINANCE DU BTC: 59%
  • Cap. Marché: 326.649B $
  • VOLUME TOTAL: 99.866B $

Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Digifinex
759.142M $
445

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
156.062M $ B: 10,358.13 $
H: 10,532.45 $
10,470.62 $ (0.58%)
10,409.84 $
yearn.finance
YFI/USDT
122.605M $ B: 22,138.00 $
H: 26,392.40 $
24,599.10 $ (11.02%)
22,157.90 $
Ethereum
ETH/BTC
76.669M $ B: 334.55 $
H: 349.77 $
342.63 $ (0.15%)
342.11 $
Ethereum
ETH/USDT
67.347M $ B: 335.58 $
H: 349.49 $
342.69 $ (0.33%)
341.57 $
BitTorrent
BTT/USDT
44.554M $ B: 0.00029 $
H: 0.000307 $
0.000298 $ (0.57%)
0.000296 $
ChainLink
LINK/USDT
37.540M $ B: 8.56 $
H: 9.08 $
8.81 $ (1.74%)
8.66 $
Crypto.com
MCO/BTC
19.552M $ B: 3.98 $
H: 6.00 $
5.75 $ (43.89%)
3.99 $
NEO
NEO/USDT
17.667M $ B: 18.52 $
H: 20.88 $
19.38 $ (-3.62%)
20.11 $
Ripple
XRP/USDT
14.562M $ B: 0.2292 $
H: 0.2346 $
0.2312 $ (0.04%)
0.2311 $
Bitcoin SV
BCHSV/USDT
13.135M $ B: 142.13 $
H: 148.55 $
146.66 $ (-0.47%)
147.35 $
Litecoin
LTC/USDT
13.080M $ B: 42.78 $
H: 44.35 $
44.11 $ (2.13%)
43.19 $
Bitcoin Cash
BCH/USDT
12.655M $ B: 210.47 $
H: 215.99 $
214.87 $ (0.69%)
213.39 $
Tron
TRX/USDT
12.381M $ B: 0.02453 $
H: 0.025497 $
0.025047 $ (0.92%)
0.024819 $
DFI.Money
YFII/USDT
11.021M $ B: 2,964.97 $
H: 3,372.71 $
3,186.29 $ (5.29%)
3,026.07 $
USD Coin
USDC/USDT
9.984M $ B: 0.9009 $
H: 1.00 $
0.9599 $ (0%)
0.9599 $
EOS
EOS/USDT
9.334M $ B: 2.49 $
H: 2.57 $
2.56 $ (1.26%)
2.52 $
Tron
TRX/BTC
7.658M $ B: 0.024445 $
H: 0.025594 $
0.025129 $ (1.78%)
0.024691 $
Zcash
ZEC/USDT
7.251M $ B: 51.14 $
H: 53.77 $
53.56 $ (0.92%)
53.07 $
Ethereum Classic
ETC/USDT
6.838M $ B: 4.75 $
H: 4.95 $
4.92 $ (3.16%)
4.77 $
ABBC Coin
ABBC/USDT
6.058M $ B: 0.242 $
H: 0.277031 $
0.2738 $ (6.58%)
0.2569 $
NEO
NEO/BTC
6.031M $ B: 18.46 $
H: 20.89 $
19.35 $ (-3.87%)
20.13 $
Dash
DASH/USDT
5.582M $ B: 65.56 $
H: 68.92 $
68.40 $ (3.9%)
65.83 $
Ontology
ONT/USDT
5.149M $ B: 0.62 $
H: 0.661 $
0.65 $ (0.46%)
0.647 $
Ripple
XRP/BTC
5.011M $ B: 0.228086 $
H: 0.235822 $
0.231191 $ (-0.09%)
0.231389 $
Paxos Standard
PAX/USDT
4.718M $ B: 0.9999 $
H: 1.00 $
1.00 $ (-0.02%)
1.00 $
ABBC Coin
ABBC/ETH
4.499M $ B: 0.237909 $
H: 0.279976 $
0.273357 $ (7.27%)
0.254826 $
Aladdin
ADN/ETH
4.151M $ B: 0.000142 $
H: 0.00052 $
0.000513 $ (242.17%)
0.00015 $
Fantom
FTM/BTC
3.785M $ B: 0.034285 $
H: 0.044974 $
0.04115 $ (15.83%)
0.035526 $
ABBC Coin
ABBC/BTC
3.735M $ B: 0.25626 $
H: 0.277951 $
0.276006 $ (4.71%)
0.263581 $
Monero
XMR/BTC
3.566M $ B: 86.21 $
H: 91.35 $
90.42 $ (4.07%)
86.89 $
Litecoin
LTC/BTC
3.536M $ B: 42.71 $
H: 44.57 $
44.11 $ (2.05%)
43.23 $
Tezos
XTZ/USDT
3.473M $ B: 1.94 $
H: 2.18 $
2.16 $ (10.96%)
1.95 $
Qtum
QTUM/USDT
3.388M $ B: 2.18 $
H: 2.33 $
2.31 $ (2.22%)
2.26 $
OMG Network
OMG/USDT
3.242M $ B: 2.52 $
H: 3.01 $
2.91 $ (14.76%)
2.54 $
Bitcoin SV
BCHSV/BTC
3.101M $ B: 142.02 $
H: 150.05 $
146.67 $ (-0.65%)
147.63 $
Bitcoin Cash
BCH/BTC
3.036M $ B: 210.25 $
H: 216.76 $
214.99 $ (0.71%)
213.47 $
Tezos
XTZ/BTC
2.965M $ B: 1.94 $
H: 2.19 $
2.16 $ (10.47%)
1.95 $
TrueUSD
TUSD/USDT
2.912M $ B: 0.9997 $
H: 1.00 $
1.00 $ (-0.04%)
1.00 $
Crypto.com Chain
CRO/USDT
2.650M $ B: 0.1507 $
H: 0.1535 $
0.1521 $ (0.6%)
0.1512 $
EOS
EOS/BTC
2.605M $ B: 2.49 $
H: 2.58 $
2.56 $ (1.32%)
2.52 $
Tron
TRX/ETH
2.524M $ B: 0.024064 $
H: 0.02581 $
0.025027 $ (0.82%)
0.024823 $
Cosmos
ATOM/USDT
2.289M $ B: 4.04 $
H: 4.27 $
4.20 $ (2.69%)
4.09 $
FairGame
FAIR/USDT
2.006M $ B: 0.00612 $
H: 0.00664 $
0.00618 $ (-2.52%)
0.00634 $
NEM
XEM/BTC
1.917M $ B: 0.103271 $
H: 0.109432 $
0.10701 $ (-0.08%)
0.107099 $
Ethereum Classic
ETC/BTC
1.635M $ B: 4.73 $
H: 4.96 $
4.89 $ (2.7%)
4.76 $
Homeros
HMR/ETH
1.489M $ B: 0.671502 $
H: 0.729176 $
0.70661 $ (3.27%)
0.68423 $
Monero
XMR/USDT
1.468M $ B: 86.67 $
H: 91.13 $
90.45 $ (4.39%)
86.65 $
Ontology
ONT/BTC
1.328M $ B: 0.619416 $
H: 0.662491 $
0.649178 $ (0.18%)
0.648013 $
Theta Token
THETA/USDT
1.260M $ B: 0.535647 $
H: 0.585556 $
0.564956 $ (1.96%)
0.554076 $
Qtum
QTUM/DFT
1.188M $ B: 1.42 $
H: 1.70 $
1.66 $ (7.58%)
1.54 $
EOS
EOS/ETH
973.425K $ B: 2.44 $
H: 2.62 $
2.56 $ (1.23%)
2.53 $
IOStoken
IOST/USDT
932.114K $ B: 0.005289 $
H: 0.005712 $
0.005626 $ (5.93%)
0.005311 $
ONG
ONG/USDT
922.542K $ B: 0.1177 $
H: 0.1344 $
0.121 $ (1.42%)
0.1193 $
Zcash
ZEC/BTC
920.419K $ B: 51.11 $
H: 53.97 $
53.54 $ (0.82%)
53.10 $
aelf
ELF/BTC
891.355K $ B: 0.092912 $
H: 0.100374 $
0.096958 $ (2.27%)
0.094806 $
DigiByte
DGB/USDT
890.164K $ B: 0.02627 $
H: 0.02958 $
0.02726 $ (-4.79%)
0.02863 $
Lambda
LAMB/USDT
845.149K $ B: 0.018742 $
H: 0.020569 $
0.01939 $ (-3.17%)
0.020024 $
Building Cities Beyond Blockchain
BCB/USDT
820.028K $ B: 1.43 $
H: 1.46 $
1.44 $ (-0.35%)
1.45 $
Ravencoin
RVN/BTC
814.581K $ B: 0.013258 $
H: 0.015061 $
0.013926 $ (3.62%)
0.01344 $
Elamachain
ELAMA/USDT
719.960K $ B: 0.029 $
H: 0.030589 $
0.030401 $ (3.4%)
0.0294 $
OMG Network
OMG/BTC
700.298K $ B: 2.51 $
H: 3.02 $
2.92 $ (14.92%)
2.54 $
Dogecoin
DOGE/USDT
683.893K $ B: 0.00258 $
H: 0.00266 $
0.002632 $ (0.84%)
0.00261 $
BHPCoin
BHP/USDT
667.224K $ B: 0.5799 $
H: 0.5899 $
0.5861 $ (-0.09%)
0.5866 $
Cosmos
ATOM/BTC
596.936K $ B: 4.04 $
H: 4.29 $
4.19 $ (1.8%)
4.11 $
Revain
R/USDT
555.506K $ B: 0.01052 $
H: 0.01054 $
0.01053 $ (0%)
0.01053 $
Qtum
QTUM/BTC
546.584K $ B: 2.18 $
H: 2.33 $
2.29 $ (1.9%)
2.25 $
Homeros
HMR/BTC
544.544K $ B: 0.684569 $
H: 0.708939 $
0.703521 $ (1.58%)
0.692603 $
BHPCoin
BHP/BTC
529.933K $ B: 0.573012 $
H: 0.59403 $
0.586669 $ (-0.09%)
0.587171 $
Dash
DASH/BTC
486.024K $ B: 65.37 $
H: 69.20 $
68.33 $ (3.7%)
65.90 $
NANO
NANO/BTC
433.814K $ B: 0.70021 $
H: 0.762549 $
0.749696 $ (6.14%)
0.706355 $
aelf
ELF/USDT
430.592K $ B: 0.0936 $
H: 0.10 $
0.0969 $ (2%)
0.095 $
0x
ZRX/USDT
421.388K $ B: 0.3517 $
H: 0.3815 $
0.3803 $ (4.56%)
0.3637 $
Ripple
XRP/ETH
414.307K $ B: 0.223718 $
H: 0.239991 $
0.231247 $ (0.14%)
0.230926 $
Elamachain
ELAMA/BTC
414.165K $ B: 0.027967 $
H: 0.030439 $
0.029946 $ (6.07%)
0.028233 $
ONG
ONG/BTC
402.670K $ B: 0.116943 $
H: 0.135869 $
0.120831 $ (1.29%)
0.119289 $
Energi
NRG/BTC
393.679K $ B: 1.31 $
H: 1.53 $
1.32 $ (-5.48%)
1.40 $
Zilliqa
ZIL/USDT
379.187K $ B: 0.013435 $
H: 0.014647 $
0.014237 $ (3.2%)
0.013796 $
Bitcoin
BTC/DFT
370.045K $ B: 8,530.85 $
H: 9,709.61 $
9,085.04 $ (-2.92%)
9,358.12 $
UTRUST
UTK/ETH
364.151K $ B: 0.125178 $
H: 0.136074 $
0.128666 $ (-1.13%)
0.130134 $
UTRUST
UTK/BTC
361.652K $ B: 0.126266 $
H: 0.135658 $
0.129103 $ (-1.81%)
0.131478 $
NEO
NEO/ETH
350.684K $ B: 18.46 $
H: 20.96 $
19.34 $ (-3.82%)
20.11 $
0x
ZRX/BTC
294.670K $ B: 0.349483 $
H: 0.384118 $
0.380816 $ (4.47%)
0.364534 $
Dash
DASH/DFT
272.643K $ B: 62.82 $
H: 78.99 $
75.05 $ (-1.16%)
75.93 $
GXChain
GXS/BTC
267.473K $ B: 0.481653 $
H: 0.502398 $
0.492119 $ (0.5%)
0.489656 $
OMG Network
OMG/ETH
240.343K $ B: 2.48 $
H: 3.06 $
2.91 $ (14.96%)
2.53 $
WINk
WIN/USDT
238.242K $ B: 0.0000802 $
H: 0.0000858 $
0.0000824 $ (1.35%)
0.0000813 $
Siacoin
SC/BTC
235.950K $ B: 0.002486 $
H: 0.002633 $
0.002618 $ (0.5%)
0.002605 $
NEM
XEM/ETH
227.972K $ B: 0.101919 $
H: 0.111274 $
0.105182 $ (-2.43%)
0.107804 $
BitTorrent
BTT/TRX
226.035K $ B: 0.000287 $
H: 0.000311 $
0.000297 $ (-0.12%)
0.000297 $
DigiFinexToken
DFT/USDT
208.673K $ B: 0.160717 $
H: 0.164597 $
0.16351 $ (-0.66%)
0.164593 $
LinkEye
LET/USDT
204.725K $ B: 0.009511 $
H: 0.011453 $
0.011419 $ (19.46%)
0.009559 $
Ripple
XRP/DFT
191.493K $ B: 0.18387 $
H: 0.206681 $
0.20009 $ (0.38%)
0.199337 $
Qtum
QTUM/ETH
187.704K $ B: 2.17 $
H: 2.38 $
2.30 $ (1.79%)
2.26 $
NANO
NANO/USDT
178.731K $ B: 0.7029 $
H: 0.7571 $
0.7505 $ (6.53%)
0.7045 $
Gas
GAS/ETH
173.949K $ B: 1.56 $
H: 1.81 $
1.60 $ (-2.04%)
1.63 $
MyToken
MT/ETH
167.706K $ B: 0.000906 $
H: 0.000979 $
0.000939 $ (-1.92%)
0.000957 $
Homeros
HMR/USDT
166.391K $ B: 0.7038 $
H: 0.708997 $
0.70516 $ (-0.3%)
0.707252 $
WINk
WIN/TRX
164.181K $ B: 0.00007898 $
H: 0.00008668 $
0.00008315 $ (2.98%)
0.00008074 $
Litecoin
LTC/DFT
158.481K $ B: 40.61 $
H: 45.51 $
43.47 $ (0.45%)
43.28 $
Revain
REV/USDT
151.381K $ B: 0.01054 $
H: 0.01057 $
0.01057 $ (0.09%)
0.01056 $
Ethereum
ETH/DFT
150.245K $ B: 190.57 $
H: 214.71 $
196.19 $ (-5.06%)
206.65 $
Ethereum Classic
ETC/ETH
144.605K $ B: 4.66 $
H: 5.05 $
4.92 $ (3.12%)
4.77 $
Theta Token
THETA/BTC
114.350K $ B: 0.510345 $
H: 0.575914 $
0.54154 $ (-1.1%)
0.547582 $
Bitcoin Cash
BCH/DFT
112.836K $ B: 193.84 $
H: 246.16 $
229.37 $ (-3.27%)
237.13 $
Mithril
MITH/BTC
108.880K $ B: 0.00549 $
H: 0.006425 $
0.005811 $ (4.85%)
0.005542 $
Zipper
ZIP/YSDT
108.172K $ B: 0.000057 $
H: 0.000068 $
0.000064 $ (4.92%)
0.000061 $
Super Zero
SERO/USDT
102.598K $ B: 0.10338 $
H: 0.108633 $
0.107543 $ (2.39%)
0.105034 $
Zcoin
XZC/BTC
101.614K $ B: 3.69 $
H: 4.10 $
4.03 $ (8.69%)
3.71 $
Ruff
RUFF/USDT
98.854K $ B: 0.004742 $
H: 0.005171 $
0.004897 $ (-1.09%)
0.004951 $
Genaro Network
GNX/ETH
90.123K $ B: 0.016896 $
H: 0.019945 $
0.01953 $ (7.94%)
0.018094 $
Yap Stone
YAP/BTC
85.945K $ B: 0.0055 $
H: 0.0063 $
0.0058 $ (0%)
0.0058 $
Monero
XMR/ETH
84.599K $ B: 84.97 $
H: 92.40 $
90.60 $ (4.65%)
86.58 $
Siacoin
SC/ETH
83.397K $ B: 0.002527 $
H: 0.00274 $
0.002649 $ (1.54%)
0.002609 $
Ontology
ONT/ETH
83.090K $ B: 0.614447 $
H: 0.687097 $
0.665504 $ (3.81%)
0.641081 $
Genaro Network
GNX/BTC
79.727K $ B: 0.017091 $
H: 0.020117 $
0.018742 $ (6.45%)
0.017607 $
aelf
ELF/ETH
76.069K $ B: 0.091197 $
H: 0.101377 $
0.097581 $ (1.03%)
0.096583 $
Mithril
MITH/USDT
73.656K $ B: 0.005481 $
H: 0.006269 $
0.005881 $ (7.14%)
0.005489 $
Lambda
LAMB/BTC
73.412K $ B: 0.019266 $
H: 0.020433 $
0.019475 $ (-3.14%)
0.020107 $
CyberMiles
CMT/USDT
67.133K $ B: 0.0093 $
H: 0.0096 $
0.0095 $ (1.06%)
0.0094 $
Bitcoin SV
BCHSV/DFT
61.608K $ B: 182.93 $
H: 204.33 $
193.07 $ (-1.86%)
196.73 $
IOStoken
IOST/ETH
59.779K $ B: 0.00504 $
H: 0.005791 $
0.005534 $ (6.84%)
0.00518 $
Pundi X
NPXS/USDT
57.493K $ B: 0.000137 $
H: 0.000141 $
0.00014 $ (2.04%)
0.000138 $
Revain
R/BTC
57.045K $ B: 0.016159 $
H: 0.01801 $
0.016753 $ (0.5%)
0.016669 $
Revain
REV/BTC
53.984K $ B: 0.010358 $
H: 0.010743 $
0.010575 $ (-0.48%)
0.010627 $
Groestlcoin
GRS/BTC
52.410K $ B: 0.157651 $
H: 0.1721 $
0.165226 $ (1.02%)
0.163566 $
Gas
GAS/BTC
48.361K $ B: 1.59 $
H: 1.78 $
1.62 $ (0.39%)
1.62 $
Gas
GAS/USDT
48.328K $ B: 1.61 $
H: 1.76 $
1.61 $ (-0.88%)
1.63 $
Zilliqa
ZIL/ETH
45.503K $ B: 0.013329 $
H: 0.014672 $
0.014225 $ (3.6%)
0.013731 $
Zcash
ZEC/ETH
39.119K $ B: 50.85 $
H: 54.81 $
53.61 $ (0.75%)
53.21 $
LinkEye
LET/ETH
38.722K $ B: 0.009034 $
H: 0.011393 $
0.010959 $ (16.98%)
0.009368 $
EOS
EOS/DFT
37.523K $ B: 2.33 $
H: 2.66 $
2.51 $ (-2.02%)
2.56 $
Yap Stone
YAP/BTC
37.343K $ B: 0.005593 $
H: 0.006425 $
0.005968 $ (2.3%)
0.005834 $
Measurable Data Token
MDT/USDT
37.109K $ B: 0.012964 $
H: 0.013637 $
0.013436 $ (1.4%)
0.013251 $
FairGame
FAIR/ETH
34.964K $ B: 0.006134 $
H: 0.006745 $
0.0066 $ (0.54%)
0.006565 $
unknown
elac_usdt
34.313K $ B: 0.003012 $
H: 0.003525 $
0.003108 $ (-4.13%)
0.003242 $
Apollo Currency
APL/ETH
30.090K $ B: 0.000638 $
H: 0.000877 $
0.000819 $ (-1.83%)
0.000834 $
DATx
DATX/BTC
29.864K $ B: 0.000207 $
H: 0.000211 $
0.000205 $ (2.6%)
0.0002 $
Dogecoin
DOGE/ETH
29.377K $ B: 0.002517 $
H: 0.002719 $
0.002639 $ (1.28%)
0.002605 $
Everipedia
IQ/USDT
29.062K $ B: 0.001728 $
H: 0.00192 $
0.001879 $ (-3.04%)
0.001938 $
Zcoin
XZC/ETH
28.866K $ B: 3.67 $
H: 4.05 $
3.95 $ (2.09%)
3.87 $
Ruff
RUFF/ETH
28.342K $ B: 0.004668 $
H: 0.00527 $
0.004914 $ (-1.15%)
0.004971 $
TrustNote
TTT/BTC
26.255K $ B: 1.41 $
H: 1.43 $
1.42 $ (0.48%)
1.42 $
PowerLedger
POWR/ETH
24.238K $ B: 0.077412 $
H: 0.085237 $
0.080484 $ (-1.74%)
0.081911 $
DATx
DATX/ETH
24.067K $ B: 0.000191 $
H: 0.000213 $
0.000206 $ (1.93%)
0.000202 $
PowerLedger
POWR/BTC
22.500K $ B: 0.07665 $
H: 0.084681 $
0.0801 $ (-2.8%)
0.082408 $
Dash
DASH/ETH
22.373K $ B: 64.32 $
H: 69.19 $
67.80 $ (3.33%)
65.61 $
GXChain
GXS/ETH
21.053K $ B: 0.464778 $
H: 0.512352 $
0.487305 $ (-1.23%)
0.493376 $
EDC Blockchain
EDC/BTC
20.944K $ B: 0.04858 $
H: 0.052136 $
0.050468 $ (3.29%)
0.048861 $
0x
ZRX/ETH
20.305K $ B: 0.361319 $
H: 0.379595 $
0.372045 $ (0.89%)
0.368767 $
BitcoinHD
BHD/ETH
19.633K $ B: 1.33 $
H: 1.43 $
1.37 $ (-0.93%)
1.39 $
BitTorrent
BTT/BTC
19.320K $ B: 0.000287 $
H: 0.00031 $
0.000296 $ (-0.55%)
0.000298 $
BitcoinHD
BHD/BTC
18.693K $ B: 1.35 $
H: 1.40 $
1.37 $ (-0.77%)
1.38 $
Flowchain
FLC/ETH
17.433K $ B: 0.217268 $
H: 1.05 $
0.286612 $ (21.05%)
0.236766 $
BitcoinHD
BHD/USDT
15.976K $ B: 1.32 $
H: 1.36 $
1.36 $ (1.29%)
1.35 $
Measurable Data Token
MDT/BTC
15.128K $ B: 0.013093 $
H: 0.013387 $
0.013266 $ (0.58%)
0.013189 $
BidiPass
BDP/USDT
13.688K $ B: 0.006019 $
H: 0.008477 $
0.007749 $ (-3.11%)
0.007998 $
RealChain
RCT/ETH
13.385K $ B: 0.000134 $
H: 0.000168 $
0.000164 $ (20.27%)
0.000137 $
CyberMiles
CMT/ETH
12.604K $ B: 0.009084 $
H: 0.009887 $
0.009547 $ (-0.84%)
0.009628 $
Spendcoin
SPND/BTC
12.112K $ B: 0.002979 $
H: 0.003219 $
0.003011 $ (-5.17%)
0.003175 $
Unification
UND/ETH
11.552K $ B: 0.026204 $
H: 0.041416 $
0.03404 $ (2.48%)
0.033216 $
CyberMiles
CMT/BTC
9.781K $ B: 0.009633 $
H: 0.009795 $
0.009738 $ (0.5%)
0.009689 $
BidiPass
BDP/ETH
9.246K $ B: 0.005799 $
H: 0.008206 $
0.006854 $ (-4.82%)
0.007201 $
unknown
elac_btc
8.920K $ B: 0.002882 $
H: 0.005031 $
0.003233 $ (-1.9%)
0.003296 $
Gemini Dollars
GUSD/USDT
8.350K $ B: 0.9952 $
H: 0.9965 $
0.9965 $ (0.13%)
0.9952 $
Groestlcoin
GRS/ETH
8.313K $ B: 0.159149 $
H: 0.17161 $
0.164896 $ (0.46%)
0.164144 $
Cosmos
ATOM/ETH
7.128K $ B: 4.01 $
H: 4.32 $
4.20 $ (2.14%)
4.12 $
BidiPass
BDP/BTC
5.164K $ B: 0.006111 $
H: 0.007794 $
0.006282 $ (-11.32%)
0.007084 $
PlayChip
PLA/USDT
3.627K $ B: 0.00000074 $
H: 0.00000128 $
0.00000087 $ (0%)
0.00000087 $
Karatgold Coin
KBC/BTC
2.553K $ B: 0.003004 $
H: 0.00316 $
0.003141 $ (0.5%)
0.003125 $
Aencoin
AEN/ETH
2.500K $ B: 0.03052 $
H: 0.037346 $
0.033531 $ (2.55%)
0.032698 $
Jobchain
JOB/BTC
2.011K $ B: 0.00008762 $
H: 0.000153 $
0.00014 $ (0.5%)
0.000139 $
ILCoin
ILC/BTC
1.742K $ B: 0.010358 $
H: 0.014429 $
0.013612 $ (30.65%)
0.010418 $
Quant
QNT/ETH
1.526K $ B: 4.45 $
H: 6.90 $
5.72 $ (-1.24%)
5.79 $
SymVerse
SYM/ETH
1.088K $ B: 0.040374 $
H: 0.048876 $
0.045262 $ (-3.89%)
0.047095 $
Consentium
CSM/USDT
1.037K $ B: 0.013 $
H: 0.01302 $
0.013 $ (-0.08%)
0.01301 $
Quant
QNT/USDT
920 $ B: 6.67 $
H: 6.68 $
6.68 $ (0.06%)
6.67 $
Blocktix
TIX/USDT
887 $ B: 0.000003 $
H: 0.00004563 $
0.00004563 $ (5.92%)
0.00004308 $
BlockStamp
BST/BTC
661 $ B: 0.062149 $
H: 0.095319 $
0.070991 $ (9.38%)
0.064906 $
Mithril
MITH/ETH
648 $ B: 0.005597 $
H: 0.006322 $
0.006189 $ (8.39%)
0.00571 $
Quant
QNT/BTC
523 $ B: 4.55 $
H: 6.18 $
5.64 $ (-3.84%)
5.87 $
Unification
UND/BTC
344 $ B: 0.022359 $
H: 0.044045 $
0.043926 $ (3.13%)
0.042594 $
Unification
UND/USDT
331 $ B: 0.020352 $
H: 0.034 $
0.020352 $ (0%)
0.020352 $
Measurable Data Token
MDT/ETH
301 $ B: 0.012792 $
H: 0.013571 $
0.013307 $ (1.46%)
0.013116 $
Factom
FCT/BTC
296 $ B: 1.01 $
H: 1.38 $
1.35 $ (0.98%)
1.33 $
ILCoin
ILC/USDT
213 $ B: 0.0125 $
H: 0.0166 $
0.0162 $ (0.62%)
0.0161 $
InsurChain
INSUR/USDT
189 $ B: 0.000007 $
H: 0.000007 $
0.000007 $ (0%)
0.000007 $
SyncFab
MFG/ETH
138 $ B: 0.003564 $
H: 0.010958 $
0.003647 $ (-66.51%)
0.01089 $
CoinUs
CNUS/BTC
95 $ B: 0.000432 $
H: 0.000447 $
0.000442 $ (1.22%)
0.000437 $
BHEX Token
BHT/USDT
60 $ B: 0.000001 $
H: 0.000001 $
0.000001 $ (0%)
0.000001 $
Latamcash
LMCH/USDT
52 $ B: 0.23 $
H: 0.231 $
0.231 $ (0.43%)
0.23 $
Fiii
FIII/USDT
48 $ B: 0.000118 $
H: 0.000409 $
0.000408 $ (-0.24%)
0.000409 $
DAPS Token
DAPS/USDT
36 $ B: 0.00008006 $
H: 0.00011 $
0.00011 $ (37.37%)
0.00008006 $
BetProtocol
BEPRO/USDT
34 $ B: 0.000978 $
H: 0.000981 $
0.000981 $ (0.27%)
0.000978 $
MESG
MESG/BTC
25 $ B: 0.00037 $
H: 0.002882 $
0.000384 $ (-75.38%)
0.001559 $
Endor Protocol
EDRP/USDT
20 $ B: 0.003634 $
H: 0.003686 $
0.003662 $ (0.77%)
0.003634 $
FLETA
FLETA/ETH
20 $ B: 0.005191 $
H: 0.006745 $
0.005301 $ (0.23%)
0.005289 $
FLETA
FLETA/BTC
17 $ B: 0.007044 $
H: 0.007583 $
0.007434 $ (-0.89%)
0.007501 $
MESG
MESG/USDT
9 $ B: 0.000121 $
H: 0.004713 $
0.000165 $ (36.36%)
0.000121 $
MobileGo
MGO/BTC
8 $ B: 0.006733 $
H: 0.006846 $
0.006806 $ (0.5%)
0.006772 $
Jobchain
JOB/USDT
1 $ B: 0.000101 $
H: 0.000141 $
0.000141 $ (39.62%)
0.000101 $