Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.446B
Nb. Paires
2040
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 755.770M B: $ 95,126.54
H: $ 97,204.52		$ 95,568.05 (-0.55%) $ 96,096.01
ETH

Ethereum

ETH/USDT

$ 487.543M B: $ 3,275.16
H: $ 3,384.87		$ 3,302.36 (0.26%) $ 3,293.91
USDC

USD Coin

USDC/USDT

$ 69.106M B: $ 0.9999
H: $ 1.0002		$ 1.0002 (0.03%) $ 0.9999
TRX

Tron

TRX/USDT

$ 21.662M B: $ 0.302101
H: $ 0.312749		$ 0.31066 (1.87%) $ 0.304971
DOGE

Dogecoin

DOGE/USDT

$ 20.968M B: $ 0.13884
H: $ 0.14509		$ 0.13968 (-2.44%) $ 0.14318
LTC

Litecoin

LTC/USDT

$ 15.014M B: $ 69.83
H: $ 76.86		$ 72.40 (-2.41%) $ 74.19
XRP

Ripple

XRP/USDT

$ 11.490M B: $ 2.0533
H: $ 2.1325		$ 2.0696 (-1.23%) $ 2.0954
ZEC

Zcash

ZEC/USDT

$ 10.189M B: $ 402.09
H: $ 446.63		$ 405.82 (-4.94%) $ 426.90
DASH

Dash

DASH/USDT

$ 9.212M B: $ 77.07
H: $ 91.18		$ 87.10 (11.9%) $ 77.84
ADA

Cardano

ADA/USDT

$ 8.444M B: $ 0.3892
H: $ 0.41019		$ 0.39219 (-2.3%) $ 0.40141
UNI

Uniswap

UNI/USDT

$ 7.556M B: $ 5.2302
H: $ 5.5844		$ 5.3334 (-2.93%) $ 5.4946
BCH

Bitcoin Cash

BCH/USDT

$ 7.457M B: $ 574.91
H: $ 629.19		$ 594.29 (-1.75%) $ 604.89
LINK

ChainLink

LINK/USDT

$ 4.995M B: $ 13.56
H: $ 14.21		$ 13.71 (-0.81%) $ 13.82
ETH

Ethereum

ETH/BTC

$ 3.534M B: $ 3,246.67
H: $ 3,391.47		$ 3,303.79 (0.09%) $ 3,300.80
ATOM

Cosmos

ATOM/USDT

$ 2.067M B: $ 2.443
H: $ 2.561		$ 2.476 (-2.6%) $ 2.542
AAVE

Aave

AAVE/USDT

$ 1.870M B: $ 169.21
H: $ 178.52		$ 171.33 (-1.15%) $ 173.32
BSV

Bitcoin SV

BCHSV/USDT

$ 1.438M B: $ 19.51
H: $ 20.59		$ 19.67 (0.41%) $ 19.59
THETA

Theta Token

THETA/USDT

$ 1.243M B: $ 0.297313
H: $ 0.323531		$ 0.30973 (0.98%) $ 0.30673
XRP

Ripple

XRP/BTC

$ 1.188M B: $ 2.0481
H: $ 2.1386		$ 2.0705 (-1.43%) $ 2.1005
XTZ

Tezos

XTZ/USDT

$ 736.785K B: $ 0.5713
H: $ 0.6084		$ 0.5734 (-0.09%) $ 0.5739
BTT

BitTorrent

BTT/USDT

$ 585.544K B: $ 0.00000042
H: $ 0.00000044		$ 0.00000043 (-0.19%) $ 0.00000043
XRP

Ripple

XRP/ETH

$ 373.642K B: $ 2.0479
H: $ 2.1537		$ 2.0698 (-1.44%) $ 2.10
AXS

Axie Infinity

AXS/USDT

$ 323.525K B: $ 1.0559
H: $ 1.1571		$ 1.1359 (1.77%) $ 1.1162
SUN

SUN

SUN/USDT

$ 311.450K B: $ 0.020718
H: $ 0.021052		$ 0.020827 (-0.81%) $ 0.020997
DFT

DigiFinexToken

DFT/USDT

$ 265.411K B: $ 0.01155
H: $ 0.011728		$ 0.01155 (-1.52%) $ 0.011728
SNX

Synthetix

SNX/USDT

$ 242.899K B: $ 0.459
H: $ 0.493		$ 0.463 (-3.74%) $ 0.481
ZRX

0x

ZRX/USDT

$ 228.163K B: $ 0.1398
H: $ 0.1515		$ 0.1482 (5.56%) $ 0.1404
BCH

Bitcoin Cash

BCH/BTC

$ 191.894K B: $ 571.14
H: $ 631.54		$ 594.72 (-2.41%) $ 609.43
JST

JUST

JST/USDT

$ 182.322K B: $ 0.04004
H: $ 0.04206		$ 0.04174 (4.17%) $ 0.04007
MDT

Measurable Data Token

MDT/USDT

$ 162.818K B: $ 0.013113
H: $ 0.013539		$ 0.013269 (0.07%) $ 0.01326
QTUM

Qtum

QTUM/USDT

$ 105.304K B: $ 1.4157
H: $ 1.5202		$ 1.4256 (-4.77%) $ 1.497
BAT

Basic Attention Token

BAT/USDT

$ 97.881K B: $ 0.1892
H: $ 0.2029		$ 0.1918 (-3.81%) $ 0.1994
ETC

Ethereum Classic

ETC/USDT

$ 95.397K B: $ 12.43
H: $ 13.08		$ 12.65 (-1.95%) $ 12.90
CRO

Cronos

CRO/USDT

$ 95.395K B: $ 0.09993
H: $ 0.10292		$ 0.10042 (-1.35%) $ 0.10179
NMR

Numeraire

NMR/USDT

$ 87.474K B: $ 10.23
H: $ 11.15		$ 10.53 (0.82%) $ 10.44
1INCH

1inch

1INCH/USDT

$ 74.065K B: $ 0.1519
H: $ 0.1634		$ 0.153 (-3.1%) $ 0.1579
WIN

WINk

WIN/USDT

$ 66.240K B: $ 0.00002741
H: $ 0.00002879		$ 0.00002775 (-2.29%) $ 0.0000284
DASH

Dash

DASH/BTC

$ 65.915K B: $ 76.26
H: $ 92.15		$ 87.09 (10.43%) $ 78.87
ZIL

Zilliqa

ZIL/USDT

$ 63.899K B: $ 0.005412
H: $ 0.005664		$ 0.00554 (-0.61%) $ 0.005574
ONT

Ontology

ONT/USDT

$ 62.323K B: $ 0.0649
H: $ 0.0692		$ 0.0653 (-2.39%) $ 0.0669
YFI

yearn.finance

YFI/USDT

$ 61.256K B: $ 3,416.80
H: $ 3,606.14		$ 3,419.81 (-2.41%) $ 3,504.17
DASH

Dash

DASH/ETH

$ 59.526K B: $ 75.92
H: $ 91.99		$ 86.24 (12.72%) $ 76.51
NEO

NEO

NEO/USDT

$ 57.126K B: $ 3.797
H: $ 4.031		$ 3.83 (-2.52%) $ 3.929
GAS

Gas

GAS/USDT

$ 43.523K B: $ 2.046
H: $ 2.145		$ 2.10 (-0.62%) $ 2.113
RSR

Reserve Rights

RSR/USDT

$ 33.716K B: $ 0.002595
H: $ 0.002833		$ 0.002697 (-3.33%) $ 0.00279
LRC

Loopring

LRC/USDT

$ 32.098K B: $ 0.0512
H: $ 0.05421		$ 0.05156 (-3.95%) $ 0.05368
IOST

IOStoken

IOST/USDT

$ 30.607K B: $ 0.001621
H: $ 0.001704		$ 0.001636 (-2.27%) $ 0.001674
SUSHI

SushiSwap

SUSHSI/USDT

$ 28.462K B: $ 0.3216
H: $ 0.3437		$ 0.328 (-2.35%) $ 0.3359
ONT

Ontology

ONT/BTC

$ 22.023K B: $ 0.065637
H: $ 0.067071		$ 0.065942 (-0.72%) $ 0.06642
DGB

DigiByte

DGB/USDT

$ 18.510K B: $ 0.005907
H: $ 0.006352		$ 0.005984 (-2.65%) $ 0.006147
ANKR

Ankr Network

ANKR/USDT

$ 17.652K B: $ 0.006797
H: $ 0.007197		$ 0.006967 (-2.31%) $ 0.007132
KNC

KyberNetwork

KNC/USDT

$ 13.405K B: $ 0.2321
H: $ 0.2421		$ 0.234 (-1.27%) $ 0.237
BAND

Band Protocol

BAND/USDT

$ 12.671K B: $ 0.3338
H: $ 0.3564		$ 0.3382 (-3.45%) $ 0.3503
ZIL

Zilliqa

ZIL/ETH

$ 10.329K B: $ 0.005437
H: $ 0.005754		$ 0.005482 (-2.29%) $ 0.005611
ETC

Ethereum Classic

ETC/BTC

$ 5.867K B: $ 12.45
H: $ 13.12		$ 12.65 (-2.27%) $ 12.95
ONG

ONG

ONG/USDT

$ 5.069K B: $ 0.0892
H: $ 0.0932		$ 0.0904 (-1.31%) $ 0.0916
BAL

Balancer

BAL/USDT

$ 4.039K B: $ 0.546
H: $ 0.567		$ 0.549 (-0.9%) $ 0.554
ONG

ONG

ONG/BTC

$ 3.937K B: $ 0.091321
H: $ 0.09526		$ 0.091745 (-2.75%) $ 0.094336
IQ

Everipedia

IQ/USDT

$ 3.132K B: $ 0.001639
H: $ 0.001706		$ 0.001669 (-1.13%) $ 0.001688
ATOM

Cosmos

ATOM/BTC

$ 2.566K B: $ 2.4352
H: $ 2.5749		$ 2.4723 (-2.79%) $ 2.5432
NEO

NEO

NEO/BTC

$ 2.299K B: $ 3.786
H: $ 4.0243		$ 3.8323 (-2.66%) $ 3.9371
QTUM

Qtum

QTUM/ETH

$ 503 B: $ 1.4224
H: $ 1.5479		$ 1.4342 (-4.91%) $ 1.5083