Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 2.169B
Nb. Paires
1947
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 1.150B B: $ 4,498.57
H: $ 4,660.91		$ 4,633.81 (2.05%) $ 4,540.52
BTC

Bitcoin

BTC/USDT

$ 692.143M B: $ 109,433.32
H: $ 112,648.51		$ 111,786.74 (1.46%) $ 110,183.19
USDC

USD Coin

USDC/USDT

$ 93.814M B: $ 0.9996
H: $ 1.004		$ 1.0028 (0.29%) $ 0.9999
DOGE

Dogecoin

DOGE/USDT

$ 39.340M B: $ 0.21202
H: $ 0.22321		$ 0.22097 (3.52%) $ 0.21346
TRX

Tron

TRX/USDT

$ 31.460M B: $ 0.348071
H: $ 0.352939		$ 0.350279 (-0.11%) $ 0.35068
XRP

Ripple

XRP/USDT

$ 26.158M B: $ 2.9219
H: $ 3.0816		$ 3.0039 (2.23%) $ 2.9385
LINK

ChainLink

LINK/USDT

$ 18.567M B: $ 23.94
H: $ 24.75		$ 24.22 (-0.18%) $ 24.27
ADA

Cardano

ADA/USDT

$ 16.750M B: $ 0.84547
H: $ 0.87808		$ 0.87105 (2.12%) $ 0.85298
UNI

Uniswap

UNI/USDT

$ 16.725M B: $ 9.6571
H: $ 10.12		$ 10.03 (3.18%) $ 9.7239
CRO

Cronos

CRO/USDT

$ 15.254M B: $ 0.19431
H: $ 0.28909		$ 0.26882 (36.18%) $ 0.1974
ETH

Ethereum

ETH/BTC

$ 12.348M B: $ 4,471.45
H: $ 4,688.43		$ 4,633.56 (2.05%) $ 4,540.65
LTC

Litecoin

LTC/USDT

$ 12.006M B: $ 111.84
H: $ 116.24		$ 113.52 (1.29%) $ 112.07
NMR

Numeraire

NMR/USDT

$ 6.783M B: $ 8.572
H: $ 19.75		$ 17.32 (86.28%) $ 9.297
AAVE

Aave

AAVE/USDT

$ 5.985M B: $ 323.79
H: $ 338.41		$ 325.14 (-1.59%) $ 330.39
THETA

Theta Token

THETA/USDT

$ 4.414M B: $ 0.779823
H: $ 0.80888		$ 0.799879 (1.74%) $ 0.786222
BSV

Bitcoin SV

BCHSV/USDT

$ 3.573M B: $ 26.19
H: $ 27.10		$ 26.70 (1.13%) $ 26.40
XRP

Ripple

XRP/BTC

$ 3.254M B: $ 2.915
H: $ 3.1217		$ 3.0049 (2.3%) $ 2.9375
ATOM

Cosmos

ATOM/USDT

$ 3.204M B: $ 4.434
H: $ 4.582		$ 4.549 (1.88%) $ 4.465
SNX

Synthetix

SNX/USDT

$ 2.904M B: $ 0.655
H: $ 0.799		$ 0.745 (13.05%) $ 0.659
BCH

Bitcoin Cash

BCH/USDT

$ 2.672M B: $ 532.44
H: $ 563.29		$ 559.29 (3.71%) $ 539.29
QTUM

Qtum

QTUM/USDT

$ 1.883M B: $ 2.7907
H: $ 3.1642		$ 2.8418 (-4.41%) $ 2.9729
BTT

BitTorrent

BTT/USDT

$ 1.628M B: $ 0.00000066
H: $ 0.00000067		$ 0.00000066 (0.38%) $ 0.00000066
ANKR

Ankr Network

ANKR/USDT

$ 959.553K B: $ 0.015031
H: $ 0.015495		$ 0.015333 (1.42%) $ 0.015118
DFT

DigiFinexToken

DFT/USDT

$ 882.333K B: $ 0.0118
H: $ 0.013401		$ 0.01329 (4.3%) $ 0.012742
JST

JUST

JST/USDT

$ 801.913K B: $ 0.03563
H: $ 0.03804		$ 0.03587 (-0.19%) $ 0.03594
MDT

Measurable Data Token

MDT/USDT

$ 636.263K B: $ 0.025856
H: $ 0.027546		$ 0.026892 (1.67%) $ 0.026449
XRP

Ripple

XRP/ETH

$ 597.567K B: $ 2.9099
H: $ 3.1211		$ 3.0127 (2.59%) $ 2.9367
NEO

NEO

NEO/USDT

$ 482.235K B: $ 6.871
H: $ 7.311		$ 7.115 (1.04%) $ 7.042
ONT

Ontology

ONT/USDT

$ 461.185K B: $ 0.1607
H: $ 0.1806		$ 0.1647 (-4.96%) $ 0.1733
IOST

IOStoken

IOST/USDT

$ 413.092K B: $ 0.003378
H: $ 0.003578		$ 0.003432 (-2.08%) $ 0.003505
AXS

Axie Infinity

AXS/USDT

$ 362.655K B: $ 2.268
H: $ 2.3582		$ 2.3365 (2.38%) $ 2.2822
XTZ

Tezos

XTZ/USDT

$ 293.207K B: $ 0.7822
H: $ 0.8038		$ 0.7976 (0.48%) $ 0.7938
ETC

Ethereum Classic

ETC/USDT

$ 269.388K B: $ 21.29
H: $ 21.99		$ 21.88 (2.14%) $ 21.42
WIN

WINk

WIN/USDT

$ 268.663K B: $ 0.00005276
H: $ 0.00005721		$ 0.0000548 (1.76%) $ 0.00005385
ZEC

Zcash

ZEC/USDT

$ 262.788K B: $ 40.40
H: $ 43.56		$ 42.49 (4.81%) $ 40.54
GAS

Gas

GAS/USDT

$ 240.009K B: $ 3.357
H: $ 3.505		$ 3.429 (0.82%) $ 3.401
SUN

SUN

SUN/USDT

$ 236.420K B: $ 0.024282
H: $ 0.024709		$ 0.024695 (1.24%) $ 0.024393
BCH

Bitcoin Cash

BCH/BTC

$ 229.171K B: $ 529.22
H: $ 568.42		$ 559.72 (3.69%) $ 539.79
SUSHI

SushiSwap

SUSHSI/USDT

$ 156.457K B: $ 0.7568
H: $ 0.7984		$ 0.7921 (4.2%) $ 0.7602
DASH

Dash

DASH/USDT

$ 145.199K B: $ 22.37
H: $ 24.09		$ 24.09 (8.03%) $ 22.30
ZRX

0x

ZRX/USDT

$ 143.612K B: $ 0.2415
H: $ 0.252		$ 0.2509 (3.12%) $ 0.2433
BAND

Band Protocol

BAND/USDT

$ 127.656K B: $ 0.832
H: $ 0.9213		$ 0.8879 (-2.34%) $ 0.9092
YFI

yearn.finance

YFI/USDT

$ 107.263K B: $ 5,443.53
H: $ 5,569.20		$ 5,512.80 (0.46%) $ 5,487.31
ZIL

Zilliqa

ZIL/USDT

$ 90.431K B: $ 0.011322
H: $ 0.011631		$ 0.011584 (1.68%) $ 0.011393
ONG

ONG

ONG/USDT

$ 75.447K B: $ 0.1732
H: $ 0.186		$ 0.177 (-4.27%) $ 0.1849
ZEC

Zcash

ZEC/BTC

$ 72.544K B: $ 39.90
H: $ 43.49		$ 42.37 (5.43%) $ 40.18
RSR

Reserve Rights

RSR/USDT

$ 69.123K B: $ 0.007705
H: $ 0.008051		$ 0.007881 (1.32%) $ 0.007778
LRC

Loopring

LRC/USDT

$ 62.602K B: $ 0.0847
H: $ 0.09001		$ 0.08938 (4.59%) $ 0.08546
BAT

Basic Attention Token

BAT/USDT

$ 57.841K B: $ 0.1468
H: $ 0.1535		$ 0.152 (2.91%) $ 0.1477
1INCH

1inch

1INCH/USDT

$ 55.419K B: $ 0.2437
H: $ 0.2531		$ 0.2513 (2.2%) $ 0.2459
ONT

Ontology

ONT/BTC

$ 50.882K B: $ 0.160867
H: $ 0.181364		$ 0.164327 (-4.4%) $ 0.171886
KNC

KyberNetwork

KNC/USDT

$ 46.668K B: $ 0.3793
H: $ 0.3914		$ 0.3859 (1.26%) $ 0.3811
DGB

DigiByte

DGB/USDT

$ 40.008K B: $ 0.008299
H: $ 0.008927		$ 0.008756 (5.09%) $ 0.008332
BAL

Balancer

BAL/USDT

$ 33.598K B: $ 1.33
H: $ 1.396		$ 1.362 (0.15%) $ 1.36
NEO

NEO

NEO/BTC

$ 27.763K B: $ 6.7739
H: $ 7.3447		$ 7.0873 (0.35%) $ 7.0627
ONG

ONG

ONG/BTC

$ 18.163K B: $ 0.17181
H: $ 0.188123		$ 0.175505 (-4.62%) $ 0.184006
ETC

Ethereum Classic

ETC/BTC

$ 17.423K B: $ 21.13
H: $ 22.17		$ 21.89 (2.08%) $ 21.44
LTC

Litecoin

LTC/BTC

$ 9.975K B: $ 110.75
H: $ 117.49		$ 113.58 (1.46%) $ 111.95
QTUM

Qtum

QTUM/ETH

$ 8.834K B: $ 2.7531
H: $ 3.1927		$ 2.8591 (-4.01%) $ 2.9786
ZIL

Zilliqa

ZIL/ETH

$ 7.611K B: $ 0.011201
H: $ 0.011745		$ 0.011538 (0.84%) $ 0.011442
IQ

Everipedia

IQ/USDT

$ 5.902K B: $ 0.003312
H: $ 0.003394		$ 0.003383 (1.59%) $ 0.00333
DASH

Dash

DASH/ETH

$ 3.492K B: $ 22.31
H: $ 23.80		$ 23.51 (4.34%) $ 22.53
ATOM

Cosmos

ATOM/BTC

$ 3.035K B: $ 4.4255
H: $ 4.6265		$ 4.5464 (1.76%) $ 4.4679
DASH

Dash

DASH/BTC

$ 2.979K B: $ 22.24
H: $ 23.89		$ 23.41 (5.12%) $ 22.27
OMG

OMG Network

OMG/USDT

$ 967 B: $ 0.1709
H: $ 0.174		$ 0.1725 (0.47%) $ 0.1717