Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.008B
Nb. Paires
2035
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 494.522M B: $ 86,836.00
H: $ 89,400.00		$ 87,911.12 (0.94%) $ 87,095.39
ETH

Ethereum

ETH/USDT

$ 362.157M B: $ 2,919.71
H: $ 3,007.37		$ 2,958.56 (1.08%) $ 2,926.99
USDC

USD Coin

USDC/USDT

$ 71.098M B: $ 1.0006
H: $ 1.0011		$ 1.0007 (-0.02%) $ 1.0009
DOGE

Dogecoin

DOGE/USDT

$ 12.753M B: $ 0.12239
H: $ 0.12527		$ 0.1227 (0.28%) $ 0.12236
TRX

Tron

TRX/USDT

$ 12.468M B: $ 0.283501
H: $ 0.2867		$ 0.286669 (0.94%) $ 0.284005
ZEC

Zcash

ZEC/USDT

$ 9.915M B: $ 525.96
H: $ 549.95		$ 531.82 (-2.67%) $ 546.42
XRP

Ripple

XRP/USDT

$ 7.441M B: $ 1.8441
H: $ 1.8864		$ 1.8676 (1.06%) $ 1.8481
ADA

Cardano

ADA/USDT

$ 7.069M B: $ 0.3488
H: $ 0.35689		$ 0.34959 (-0.4%) $ 0.35101
UNI

Uniswap

UNI/USDT

$ 5.897M B: $ 5.9074
H: $ 6.0425		$ 5.9075 (-0.64%) $ 5.9455
LTC

Litecoin

LTC/USDT

$ 3.785M B: $ 77.65
H: $ 78.80		$ 77.81 (-0.17%) $ 77.94
ETH

Ethereum

ETH/BTC

$ 3.145M B: $ 2,905.53
H: $ 3,050.33		$ 2,959.09 (0.94%) $ 2,931.50
ZRX

0x

ZRX/USDT

$ 3.014M B: $ 0.1357
H: $ 0.2023		$ 0.1721 (24.62%) $ 0.1381
LINK

ChainLink

LINK/USDT

$ 2.776M B: $ 12.26
H: $ 12.60		$ 12.36 (0.74%) $ 12.27
BCH

Bitcoin Cash

BCH/USDT

$ 2.604M B: $ 593.51
H: $ 607.99		$ 593.99 (-0.4%) $ 596.39
ATOM

Cosmos

ATOM/USDT

$ 1.571M B: $ 1.956
H: $ 2.001		$ 1.969 (0.36%) $ 1.962
AAVE

Aave

AAVE/USDT

$ 1.255M B: $ 148.71
H: $ 152.52		$ 149.75 (0.56%) $ 148.92
BSV

Bitcoin SV

BCHSV/USDT

$ 1.227M B: $ 17.50
H: $ 17.88		$ 17.74 (1.34%) $ 17.51
THETA

Theta Token

THETA/USDT

$ 621.731K B: $ 0.264144
H: $ 0.277627		$ 0.271517 (1.66%) $ 0.267074
XRP

Ripple

XRP/BTC

$ 567.593K B: $ 1.8268
H: $ 1.9089		$ 1.8671 (0.89%) $ 1.8506
BTT

BitTorrent

BTT/USDT

$ 543.473K B: $ 0.0000004
H: $ 0.00000042		$ 0.0000004 (-1.47%) $ 0.00000041
XTZ

Tezos

XTZ/USDT

$ 498.835K B: $ 0.4858
H: $ 0.5337		$ 0.527 (6.04%) $ 0.497
SNX

Synthetix

SNX/USDT

$ 470.491K B: $ 0.414
H: $ 0.428		$ 0.418 (-0.48%) $ 0.42
DASH

Dash

DASH/USDT

$ 345.248K B: $ 42.14
H: $ 43.69		$ 42.86 (0.21%) $ 42.77
ONT

Ontology

ONT/USDT

$ 280.701K B: $ 0.0689
H: $ 0.0768		$ 0.0714 (-4.93%) $ 0.0751
JST

JUST

JST/USDT

$ 261.249K B: $ 0.03926
H: $ 0.04121		$ 0.04109 (4.55%) $ 0.0393
DFT

DigiFinexToken

DFT/USDT

$ 256.545K B: $ 0.011587
H: $ 0.011592		$ 0.011587 (-0.04%) $ 0.011592
MDT

Measurable Data Token

MDT/USDT

$ 224.035K B: $ 0.013333
H: $ 0.013868		$ 0.013411 (-1.38%) $ 0.013598
GAS

Gas

GAS/USDT

$ 205.434K B: $ 1.981
H: $ 2.099		$ 2.055 (0.05%) $ 2.054
XRP

Ripple

XRP/ETH

$ 144.907K B: $ 1.8207
H: $ 1.9089		$ 1.867 (0.89%) $ 1.8505
IOST

IOStoken

IOST/USDT

$ 144.121K B: $ 0.001574
H: $ 0.001709		$ 0.001697 (5.67%) $ 0.001606
CRO

Cronos

CRO/USDT

$ 140.384K B: $ 0.0917
H: $ 0.09545		$ 0.09181 (0.12%) $ 0.0917
BAT

Basic Attention Token

BAT/USDT

$ 128.357K B: $ 0.2064
H: $ 0.2182		$ 0.2137 (2.49%) $ 0.2085
SUN

SUN

SUN/USDT

$ 112.073K B: $ 0.018975
H: $ 0.019484		$ 0.019478 (2.31%) $ 0.019039
AXS

Axie Infinity

AXS/USDT

$ 86.692K B: $ 0.81927
H: $ 0.84735		$ 0.82364 (-0.28%) $ 0.82595
WIN

WINk

WIN/USDT

$ 83.009K B: $ 0.00002731
H: $ 0.0000291		$ 0.00002776 (-4.57%) $ 0.00002909
ETC

Ethereum Classic

ETC/USDT

$ 73.068K B: $ 11.84
H: $ 12.06		$ 11.86 (-0.26%) $ 11.89
NEO

NEO

NEO/USDT

$ 69.806K B: $ 3.64
H: $ 3.82		$ 3.754 (0.03%) $ 3.753
ZIL

Zilliqa

ZIL/USDT

$ 69.352K B: $ 0.004729
H: $ 0.00495		$ 0.004882 (2.97%) $ 0.004741
BCH

Bitcoin Cash

BCH/BTC

$ 64.608K B: $ 583.80
H: $ 620.97		$ 593.40 (-0.46%) $ 596.15
QTUM

Qtum

QTUM/USDT

$ 64.186K B: $ 1.261
H: $ 1.308		$ 1.2736 (-1.88%) $ 1.298
YFI

yearn.finance

YFI/USDT

$ 44.737K B: $ 3,283.22
H: $ 3,352.20		$ 3,302.08 (-1.15%) $ 3,340.55
ONT

Ontology

ONT/BTC

$ 39.760K B: $ 0.070337
H: $ 0.079566		$ 0.071208 (-8.24%) $ 0.077604
1INCH

1inch

1INCH/USDT

$ 31.052K B: $ 0.1416
H: $ 0.1452		$ 0.1433 (1.13%) $ 0.1417
RSR

Reserve Rights

RSR/USDT

$ 30.341K B: $ 0.002492
H: $ 0.002626		$ 0.002555 (1.59%) $ 0.002515
LRC

Loopring

LRC/USDT

$ 28.484K B: $ 0.05073
H: $ 0.05203		$ 0.05101 (-0.8%) $ 0.05142
ONG

ONG

ONG/USDT

$ 27.442K B: $ 0.085
H: $ 0.0905		$ 0.0861 (-0.46%) $ 0.0865
NMR

Numeraire

NMR/USDT

$ 18.463K B: $ 9.263
H: $ 9.528		$ 9.425 (-0.41%) $ 9.464
ONG

ONG

ONG/BTC

$ 16.320K B: $ 0.085968
H: $ 0.090294		$ 0.087032 (0.82%) $ 0.086323
ANKR

Ankr Network

ANKR/USDT

$ 16.291K B: $ 0.006327
H: $ 0.006501		$ 0.006414 (0.91%) $ 0.006356
ZIL

Zilliqa

ZIL/ETH

$ 15.083K B: $ 0.004759
H: $ 0.004962		$ 0.004882 (2.18%) $ 0.004778
BAND

Band Protocol

BAND/USDT

$ 12.252K B: $ 0.3216
H: $ 0.3332		$ 0.3319 (1.9%) $ 0.3257
DGB

DigiByte

DGB/USDT

$ 11.612K B: $ 0.005873
H: $ 0.005997		$ 0.005915 (-0.2%) $ 0.005927
SUSHI

SushiSwap

SUSHSI/USDT

$ 11.470K B: $ 0.29
H: $ 0.2979		$ 0.2923 (-0.2%) $ 0.2929
KNC

KyberNetwork

KNC/USDT

$ 7.374K B: $ 0.2257
H: $ 0.2336		$ 0.2327 (1.79%) $ 0.2286
IQ

Everipedia

IQ/USDT

$ 5.166K B: $ 0.001521
H: $ 0.001559		$ 0.001537 (0.33%) $ 0.001532
ETC

Ethereum Classic

ETC/BTC

$ 4.895K B: $ 11.70
H: $ 12.27		$ 11.86 (-0.21%) $ 11.88
NEO

NEO

NEO/BTC

$ 3.161K B: $ 3.6471
H: $ 3.8889		$ 3.7626 (0.12%) $ 3.7581
BAL

Balancer

BAL/USDT

$ 2.040K B: $ 0.592
H: $ 0.609		$ 0.601 (-0.33%) $ 0.603
DASH

Dash

DASH/ETH

$ 1.617K B: $ 41.92
H: $ 44.06		$ 42.68 (-0.58%) $ 42.93
ATOM

Cosmos

ATOM/BTC

$ 1.550K B: $ 1.9165
H: $ 2.0276		$ 1.9701 (0.37%) $ 1.9628
DASH

Dash

DASH/BTC

$ 789 B: $ 41.85
H: $ 44.20		$ 42.90 (0.23%) $ 42.80
QTUM

Qtum

QTUM/ETH

$ 372 B: $ 1.2514
H: $ 1.347		$ 1.268 (-3.41%) $ 1.3128