Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 506.463M
Nb. Paires
2040
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 212.531M B: $ 94,666.91
H: $ 95,666.32		$ 95,340.56 (0.44%) $ 94,925.00
ETH

Ethereum

ETH/USDT

$ 195.421M B: $ 3,264.51
H: $ 3,329.99		$ 3,316.52 (1.29%) $ 3,274.17
USDC

USD Coin

USDC/USDT

$ 25.811M B: $ 1.0001
H: $ 1.0003		$ 1.0002 (0%) $ 1.0002
TRX

Tron

TRX/USDT

$ 13.987M B: $ 0.308271
H: $ 0.316699		$ 0.316377 (2.73%) $ 0.307981
DOGE

Dogecoin

DOGE/USDT

$ 8.886M B: $ 0.1363
H: $ 0.13998		$ 0.13873 (1.37%) $ 0.13686
XRP

Ripple

XRP/USDT

$ 6.239M B: $ 2.0476
H: $ 2.0833		$ 2.0738 (1.21%) $ 2.049
DASH

Dash

DASH/USDT

$ 6.198M B: $ 73.26
H: $ 90.51		$ 76.21 (-12.61%) $ 87.21
LTC

Litecoin

LTC/USDT

$ 5.313M B: $ 73.59
H: $ 76.07		$ 75.10 (1.16%) $ 74.24
ADA

Cardano

ADA/USDT

$ 5.250M B: $ 0.38481
H: $ 0.40409		$ 0.40051 (3.73%) $ 0.38609
ZEC

Zcash

ZEC/USDT

$ 4.149M B: $ 396.74
H: $ 417.69		$ 401.56 (-2.67%) $ 412.57
UNI

Uniswap

UNI/USDT

$ 3.195M B: $ 5.2166
H: $ 5.4434		$ 5.3964 (3.32%) $ 5.2229
AXS

Axie Infinity

AXS/USDT

$ 2.878M B: $ 1.2499
H: $ 2.231		$ 1.9502 (55.8%) $ 1.2518
THETA

Theta Token

THETA/USDT

$ 2.577M B: $ 0.30533
H: $ 0.351234		$ 0.350366 (15.14%) $ 0.304302
BCH

Bitcoin Cash

BCH/USDT

$ 2.503M B: $ 589.10
H: $ 602.70		$ 593.29 (-1.17%) $ 600.31
LINK

ChainLink

LINK/USDT

$ 2.029M B: $ 13.53
H: $ 13.90		$ 13.78 (1.63%) $ 13.56
ATOM

Cosmos

ATOM/USDT

$ 2.026M B: $ 2.444
H: $ 2.601		$ 2.592 (6.23%) $ 2.44
ETH

Ethereum

ETH/BTC

$ 1.938M B: $ 3,260.33
H: $ 3,335.88		$ 3,315.94 (1.28%) $ 3,273.96
AAVE

Aave

AAVE/USDT

$ 1.170M B: $ 171.55
H: $ 177.45		$ 175.09 (1.94%) $ 171.76
XTZ

Tezos

XTZ/USDT

$ 673.878K B: $ 0.5996
H: $ 0.628		$ 0.6051 (0.63%) $ 0.6013
XRP

Ripple

XRP/BTC

$ 464.245K B: $ 2.04
H: $ 2.0894		$ 2.0738 (1.33%) $ 2.0465
BSV

Bitcoin SV

BCHSV/USDT

$ 427.512K B: $ 19.33
H: $ 19.69		$ 19.54 (0.75%) $ 19.40
SNX

Synthetix

SNX/USDT

$ 407.233K B: $ 0.461
H: $ 0.506		$ 0.497 (7.81%) $ 0.461
BTT

BitTorrent

BTT/USDT

$ 262.807K B: $ 0.0000004
H: $ 0.00000043		$ 0.00000041 (-4.89%) $ 0.00000043
DFT

DigiFinexToken

DFT/USDT

$ 259.301K B: $ 0.01155
H: $ 0.01155		$ 0.01155 (0%) $ 0.01155
BAT

Basic Attention Token

BAT/USDT

$ 190.281K B: $ 0.1923
H: $ 0.2192		$ 0.2159 (12.04%) $ 0.1927
XRP

Ripple

XRP/ETH

$ 142.705K B: $ 2.0366
H: $ 2.1027		$ 2.0753 (1.36%) $ 2.0475
SUN

SUN

SUN/USDT

$ 121.997K B: $ 0.020609
H: $ 0.020933		$ 0.020923 (1.48%) $ 0.020618
YFI

yearn.finance

YFI/USDT

$ 118.183K B: $ 3,410.19
H: $ 3,811.90		$ 3,754.11 (10.38%) $ 3,401.19
ETC

Ethereum Classic

ETC/USDT

$ 108.769K B: $ 12.42
H: $ 13.19		$ 13.02 (4.89%) $ 12.41
QTUM

Qtum

QTUM/USDT

$ 93.216K B: $ 1.411
H: $ 1.5132		$ 1.498 (6.32%) $ 1.409
MDT

Measurable Data Token

MDT/USDT

$ 91.638K B: $ 0.013163
H: $ 0.013561		$ 0.013364 (1.23%) $ 0.013201
NEO

NEO

NEO/USDT

$ 90.027K B: $ 3.793
H: $ 4.109		$ 4.089 (7.52%) $ 3.803
ZIL

Zilliqa

ZIL/USDT

$ 87.683K B: $ 0.005628
H: $ 0.006067		$ 0.005973 (6.32%) $ 0.005618
ZRX

0x

ZRX/USDT

$ 85.550K B: $ 0.1495
H: $ 0.1561		$ 0.151 (1.21%) $ 0.1492
CRO

Cronos

CRO/USDT

$ 71.541K B: $ 0.10049
H: $ 0.10311		$ 0.10252 (2.12%) $ 0.10039
1INCH

1inch

1INCH/USDT

$ 66.165K B: $ 0.157
H: $ 0.165		$ 0.1622 (3.58%) $ 0.1566
JST

JUST

JST/USDT

$ 56.784K B: $ 0.03997
H: $ 0.04113		$ 0.04048 (-0.93%) $ 0.04086
GAS

Gas

GAS/USDT

$ 56.682K B: $ 2.074
H: $ 2.172		$ 2.149 (3.72%) $ 2.072
WIN

WINk

WIN/USDT

$ 56.540K B: $ 0.00002745
H: $ 0.00002887		$ 0.00002873 (4.62%) $ 0.00002746
SUSHI

SushiSwap

SUSHSI/USDT

$ 53.358K B: $ 0.323
H: $ 0.3751		$ 0.3634 (12.51%) $ 0.323
LRC

Loopring

LRC/USDT

$ 52.550K B: $ 0.05141
H: $ 0.0552		$ 0.05455 (6.27%) $ 0.05133
DASH

Dash

DASH/ETH

$ 46.546K B: $ 73.01
H: $ 91.04		$ 76.47 (-12.43%) $ 87.33
ONT

Ontology

ONT/USDT

$ 37.592K B: $ 0.0658
H: $ 0.0686		$ 0.0674 (2.43%) $ 0.0658
DASH

Dash

DASH/BTC

$ 30.765K B: $ 72.85
H: $ 90.49		$ 76.44 (-12.19%) $ 87.06
RSR

Reserve Rights

RSR/USDT

$ 29.751K B: $ 0.002613
H: $ 0.002841		$ 0.00278 (6.72%) $ 0.002605
NMR

Numeraire

NMR/USDT

$ 27.708K B: $ 10.34
H: $ 10.63		$ 10.46 (1.05%) $ 10.35
ANKR

Ankr Network

ANKR/USDT

$ 20.836K B: $ 0.006891
H: $ 0.007421		$ 0.007349 (6.91%) $ 0.006874
ONT

Ontology

ONT/BTC

$ 19.009K B: $ 0.06532
H: $ 0.06601		$ 0.065785 (0.44%) $ 0.065498
BCH

Bitcoin Cash

BCH/BTC

$ 18.150K B: $ 585.51
H: $ 605.66		$ 593.02 (-1.12%) $ 599.74
ZIL

Zilliqa

ZIL/ETH

$ 13.951K B: $ 0.005582
H: $ 0.006027		$ 0.005937 (6.03%) $ 0.005599
DGB

DigiByte

DGB/USDT

$ 13.706K B: $ 0.006045
H: $ 0.006256		$ 0.006149 (1.33%) $ 0.006068
IOST

IOStoken

IOST/USDT

$ 13.680K B: $ 0.00163
H: $ 0.001707		$ 0.001682 (3.19%) $ 0.00163
BAND

Band Protocol

BAND/USDT

$ 12.696K B: $ 0.3358
H: $ 0.3593		$ 0.357 (6.54%) $ 0.3351
NEO

NEO

NEO/BTC

$ 7.502K B: $ 3.7867
H: $ 4.1232		$ 4.1092 (8.22%) $ 3.797
IQ

Everipedia

IQ/USDT

$ 6.469K B: $ 0.001668
H: $ 0.001744		$ 0.001717 (2.94%) $ 0.001668
KNC

KyberNetwork

KNC/USDT

$ 6.426K B: $ 0.2325
H: $ 0.2405		$ 0.2385 (2.49%) $ 0.2327
ETC

Ethereum Classic

ETC/BTC

$ 4.719K B: $ 12.36
H: $ 13.19		$ 12.99 (4.82%) $ 12.40
ONG

ONG

ONG/BTC

$ 4.442K B: $ 0.09088
H: $ 0.09184		$ 0.091527 (0.44%) $ 0.091128
ONG

ONG

ONG/USDT

$ 4.271K B: $ 0.0894
H: $ 0.0935		$ 0.0925 (3.47%) $ 0.0894
ATOM

Cosmos

ATOM/BTC

$ 2.334K B: $ 2.432
H: $ 2.6012		$ 2.5923 (6.18%) $ 2.4415
BAL

Balancer

BAL/USDT

$ 1.609K B: $ 0.545
H: $ 0.554		$ 0.55 (-0.36%) $ 0.552
QTUM

Qtum

QTUM/ETH

$ 907 B: $ 1.4047
H: $ 1.5111		$ 1.5027 (6.66%) $ 1.4089