Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 953.245M
Nb. Paires
2056
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 535.665M B: $ 73,334.99
H: $ 75,531.30		$ 74,748.79 (-0.39%) $ 75,044.71
ETH

Ethereum

ETH/USDT

$ 231.996M B: $ 2,286.01
H: $ 2,364.65		$ 2,323.34 (-1.45%) $ 2,357.58
USDC

USD Coin

USDC/USDT

$ 118.198M B: $ 0.9995
H: $ 1.0012		$ 0.9996 (0%) $ 0.9996
DOGE

Dogecoin

DOGE/USDT

$ 16.591M B: $ 0.09452
H: $ 0.09984		$ 0.09684 (0.22%) $ 0.09663
XRP

Ripple

XRP/USDT

$ 7.953M B: $ 1.3931
H: $ 1.4665		$ 1.4272 (1.34%) $ 1.4083
TRX

Tron

TRX/USDT

$ 7.176M B: $ 0.324871
H: $ 0.327999		$ 0.325929 (0.09%) $ 0.325639
UNI

Uniswap

UNI/USDT

$ 5.189M B: $ 3.2394
H: $ 3.4703		$ 3.3458 (2.76%) $ 3.2558
ADA

Cardano

ADA/USDT

$ 5.082M B: $ 0.24539
H: $ 0.2614		$ 0.25263 (0.99%) $ 0.25015
AAVE

Aave

AAVE/USDT

$ 3.971M B: $ 103.35
H: $ 117.56		$ 112.06 (5.31%) $ 106.41
LTC

Litecoin

LTC/USDT

$ 3.728M B: $ 54.60
H: $ 56.58		$ 55.48 (-0.18%) $ 55.58
LINK

ChainLink

LINK/USDT

$ 2.808M B: $ 9.1302
H: $ 9.6779		$ 9.3582 (0.56%) $ 9.3058
THETA

Theta Token

THETA/USDT

$ 2.722M B: $ 0.191482
H: $ 0.201281		$ 0.195707 (-0.41%) $ 0.196511
ETH

Ethereum

ETH/BTC

$ 2.022M B: $ 2,277.78
H: $ 2,373.95		$ 2,323.19 (-1.47%) $ 2,357.90
ATOM

Cosmos

ATOM/USDT

$ 1.472M B: $ 1.768
H: $ 1.824		$ 1.791 (-0.44%) $ 1.799
JST

JUST

JST/USDT

$ 1.327M B: $ 0.05791
H: $ 0.06807		$ 0.06549 (9.17%) $ 0.05999
BCH

Bitcoin Cash

BCH/USDT

$ 1.179M B: $ 434.14
H: $ 458.09		$ 448.30 (1.24%) $ 442.81
ZEC

Zcash

ZEC/USDT

$ 1.060M B: $ 330.38
H: $ 347.36		$ 331.09 (-2.92%) $ 341.05
XRP

Ripple

XRP/BTC

$ 1.050M B: $ 1.375
H: $ 1.47		$ 1.4278 (1.41%) $ 1.4079
BSV

Bitcoin SV

BCHSV/USDT

$ 799.237K B: $ 15.51
H: $ 16.14		$ 16.07 (1.51%) $ 15.83
DASH

Dash

DASH/USDT

$ 675.099K B: $ 36.27
H: $ 38.46		$ 36.47 (-4.55%) $ 38.21
AXS

Axie Infinity

AXS/USDT

$ 348.746K B: $ 1.1329
H: $ 1.1951		$ 1.1546 (1.47%) $ 1.1378
DFT

DigiFinexToken

DFT/USDT

$ 256.563K B: $ 0.008997
H: $ 0.008997		$ 0.008997 (0%) $ 0.008997
MDT

Measurable Data Token

MDT/USDT

$ 215.879K B: $ 0.006099
H: $ 0.006861		$ 0.006266 (-3.64%) $ 0.006503
XRP

Ripple

XRP/ETH

$ 171.186K B: $ 1.3653
H: $ 1.4697		$ 1.4287 (1.62%) $ 1.4059
SUN

SUN

SUN/USDT

$ 167.163K B: $ 0.018137
H: $ 0.018709		$ 0.018477 (1.44%) $ 0.018214
XTZ

Tezos

XTZ/USDT

$ 156.966K B: $ 0.3602
H: $ 0.3784		$ 0.3697 (1.99%) $ 0.3625
CRO

Cronos

CRO/USDT

$ 147.689K B: $ 0.06935
H: $ 0.07126		$ 0.07035 (0.66%) $ 0.06989
SNX

Synthetix

SNX/USDT

$ 135.255K B: $ 0.296
H: $ 0.31		$ 0.298 (0%) $ 0.298
GAS

Gas

GAS/USDT

$ 121.090K B: $ 1.69
H: $ 1.767		$ 1.737 (2.24%) $ 1.699
ETC

Ethereum Classic

ETC/USDT

$ 120.723K B: $ 8.3691
H: $ 8.893		$ 8.559 (0.15%) $ 8.5459
ONT

Ontology

ONT/USDT

$ 74.106K B: $ 0.0733
H: $ 0.0768		$ 0.0733 (-1.61%) $ 0.0745
SUSHI

SushiSwap

SUSHSI/USDT

$ 55.383K B: $ 0.2026
H: $ 0.2221		$ 0.212 (4.48%) $ 0.2029
QTUM

Qtum

QTUM/USDT

$ 54.902K B: $ 0.9086
H: $ 0.9451		$ 0.927 (1.44%) $ 0.9138
ZRX

0x

ZRX/USDT

$ 54.664K B: $ 0.1082
H: $ 0.1118		$ 0.1093 (0.28%) $ 0.109
1INCH

1inch

1INCH/USDT

$ 44.075K B: $ 0.095
H: $ 0.098		$ 0.0957 (-0.31%) $ 0.096
BAT

Basic Attention Token

BAT/USDT

$ 41.387K B: $ 0.0993
H: $ 0.1038		$ 0.1019 (1.7%) $ 0.1002
ANKR

Ankr Network

ANKR/USDT

$ 39.899K B: $ 0.00512
H: $ 0.00526		$ 0.00514 (0%) $ 0.00514
IOST

IOStoken

IOST/USDT

$ 39.403K B: $ 0.001111
H: $ 0.001154		$ 0.001133 (-0.35%) $ 0.001137
ZIL

Zilliqa

ZIL/USDT

$ 37.584K B: $ 0.003966
H: $ 0.004113		$ 0.004021 (0.6%) $ 0.003997
WIN

WINk

WIN/USDT

$ 36.145K B: $ 0.00001993
H: $ 0.00002107		$ 0.00002041 (2.1%) $ 0.00001999
RSR

Reserve Rights

RSR/USDT

$ 33.406K B: $ 0.00159
H: $ 0.001731		$ 0.001644 (3.2%) $ 0.001593
YFI

yearn.finance

YFI/USDT

$ 32.049K B: $ 2,639.38
H: $ 2,748.65		$ 2,729.85 (1.63%) $ 2,685.96
NEO

NEO

NEO/USDT

$ 30.362K B: $ 2.872
H: $ 2.965		$ 2.935 (1.77%) $ 2.884
LRC

Loopring

LRC/USDT

$ 27.060K B: $ 0.01632
H: $ 0.01707		$ 0.01654 (-0.72%) $ 0.01666
ONT

Ontology

ONT/BTC

$ 25.025K B: $ 0.072602
H: $ 0.074776		$ 0.074001 (-0.39%) $ 0.074294
ONG

ONG

ONG/USDT

$ 20.774K B: $ 0.0785
H: $ 0.0815		$ 0.0789 (-1.13%) $ 0.0798
NMR

Numeraire

NMR/USDT

$ 16.549K B: $ 8.24
H: $ 8.613		$ 8.401 (0.02%) $ 8.399
BCH

Bitcoin Cash

BCH/BTC

$ 14.210K B: $ 431.36
H: $ 461.04		$ 448.42 (1.26%) $ 442.84
ONG

ONG

ONG/BTC

$ 13.567K B: $ 0.077735
H: $ 0.082329		$ 0.079234 (-1.33%) $ 0.080298
KNC

KyberNetwork

KNC/USDT

$ 12.984K B: $ 0.1362
H: $ 0.1401		$ 0.1394 (1.83%) $ 0.1369
BAND

Band Protocol

BAND/USDT

$ 11.126K B: $ 0.2152
H: $ 0.2304		$ 0.2298 (6.59%) $ 0.2156
DGB

DigiByte

DGB/USDT

$ 7.328K B: $ 0.00465
H: $ 0.00475		$ 0.004703 (-0.57%) $ 0.00473
IQ

Everipedia

IQ/USDT

$ 6.612K B: $ 0.001096
H: $ 0.001181		$ 0.001104 (-0.18%) $ 0.001106
DASH

Dash

DASH/BTC

$ 4.382K B: $ 35.74
H: $ 38.66		$ 36.54 (-4.55%) $ 38.29
ETC

Ethereum Classic

ETC/BTC

$ 3.125K B: $ 8.3529
H: $ 8.89		$ 8.5513 (-0.04%) $ 8.5551
BAL

Balancer

BAL/USDT

$ 2.954K B: $ 0.1525
H: $ 0.1595		$ 0.1564 (-0.89%) $ 0.1578
NEO

NEO

NEO/BTC

$ 1.442K B: $ 2.8087
H: $ 2.9835		$ 2.9227 (1.69%) $ 2.8742
ATOM

Cosmos

ATOM/BTC

$ 639 B: $ 1.7388
H: $ 1.8498		$ 1.7955 (0.11%) $ 1.7936