Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 785.022M
Nb. Paires
2040
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 382.615M B: $ 94,281.83
H: $ 95,877.00		$ 95,217.61 (-0.41%) $ 95,605.27
ETH

Ethereum

ETH/USDT

$ 259.000M B: $ 3,252.76
H: $ 3,320.56		$ 3,287.91 (-0.55%) $ 3,306.01
USDC

USD Coin

USDC/USDT

$ 51.357M B: $ 1.00
H: $ 1.0005		$ 1.0002 (0%) $ 1.0002
DOGE

Dogecoin

DOGE/USDT

$ 17.409M B: $ 0.13511
H: $ 0.14034		$ 0.13741 (-1.91%) $ 0.14009
TRX

Tron

TRX/USDT

$ 13.986M B: $ 0.305241
H: $ 0.312189		$ 0.311669 (0.57%) $ 0.309911
XRP

Ripple

XRP/USDT

$ 8.933M B: $ 2.0263
H: $ 2.0815		$ 2.061 (-0.41%) $ 2.0694
LTC

Litecoin

LTC/USDT

$ 7.548M B: $ 71.01
H: $ 76.07		$ 74.71 (3.72%) $ 72.03
ADA

Cardano

ADA/USDT

$ 7.288M B: $ 0.3795
H: $ 0.39869		$ 0.39533 (0.67%) $ 0.39269
DASH

Dash

DASH/USDT

$ 6.732M B: $ 79.79
H: $ 96.80		$ 80.73 (-11.73%) $ 91.46
ZEC

Zcash

ZEC/USDT

$ 5.184M B: $ 401.38
H: $ 417.69		$ 404.50 (-0.37%) $ 406.02
BCH

Bitcoin Cash

BCH/USDT

$ 4.260M B: $ 589.10
H: $ 606.89		$ 594.09 (-1.02%) $ 600.21
UNI

Uniswap

UNI/USDT

$ 4.222M B: $ 5.1316
H: $ 5.3695		$ 5.3406 (0.6%) $ 5.309
LINK

ChainLink

LINK/USDT

$ 2.885M B: $ 13.43
H: $ 13.86		$ 13.70 (-0.65%) $ 13.79
ETH

Ethereum

ETH/BTC

$ 2.665M B: $ 3,247.07
H: $ 3,330.77		$ 3,288.82 (-0.46%) $ 3,304.12
ATOM

Cosmos

ATOM/USDT

$ 1.908M B: $ 2.428
H: $ 2.532		$ 2.52 (1.82%) $ 2.475
AAVE

Aave

AAVE/USDT

$ 1.452M B: $ 168.40
H: $ 177.45		$ 175.12 (1.98%) $ 171.72
THETA

Theta Token

THETA/USDT

$ 1.266M B: $ 0.300097
H: $ 0.324882		$ 0.321531 (4.2%) $ 0.30857
XTZ

Tezos

XTZ/USDT

$ 1.127M B: $ 0.5877
H: $ 0.6278		$ 0.6195 (5.43%) $ 0.5876
AXS

Axie Infinity

AXS/USDT

$ 958.655K B: $ 1.1202
H: $ 1.5416		$ 1.5155 (35.31%) $ 1.1201
BSV

Bitcoin SV

BCHSV/USDT

$ 770.219K B: $ 19.21
H: $ 19.79		$ 19.42 (-1.65%) $ 19.75
XRP

Ripple

XRP/BTC

$ 715.989K B: $ 2.0247
H: $ 2.0884		$ 2.0614 (-0.32%) $ 2.0679
BTT

BitTorrent

BTT/USDT

$ 404.511K B: $ 0.00000042
H: $ 0.00000044		$ 0.00000042 (-0.35%) $ 0.00000042
SNX

Synthetix

SNX/USDT

$ 277.066K B: $ 0.451
H: $ 0.487		$ 0.485 (5.21%) $ 0.461
DFT

DigiFinexToken

DFT/USDT

$ 259.500K B: $ 0.01155
H: $ 0.01155		$ 0.01155 (0%) $ 0.01155
XRP

Ripple

XRP/ETH

$ 201.557K B: $ 2.0191
H: $ 2.0968		$ 2.0607 (-0.31%) $ 2.0672
ZRX

0x

ZRX/USDT

$ 195.339K B: $ 0.1438
H: $ 0.1561		$ 0.1518 (3.13%) $ 0.1472
SUN

SUN

SUN/USDT

$ 131.918K B: $ 0.020578
H: $ 0.020831		$ 0.020714 (-0.43%) $ 0.020804
CRO

Cronos

CRO/USDT

$ 107.053K B: $ 0.10016
H: $ 0.10209		$ 0.10144 (0.58%) $ 0.10086
MDT

Measurable Data Token

MDT/USDT

$ 105.340K B: $ 0.013116
H: $ 0.013561		$ 0.013447 (0.8%) $ 0.01334
ETC

Ethereum Classic

ETC/USDT

$ 104.170K B: $ 12.26
H: $ 12.89		$ 12.85 (1.9%) $ 12.61
1INCH

1inch

1INCH/USDT

$ 70.119K B: $ 0.1528
H: $ 0.165		$ 0.1621 (6.02%) $ 0.1529
YFI

yearn.finance

YFI/USDT

$ 69.449K B: $ 3,357.60
H: $ 3,486.75		$ 3,462.18 (1.34%) $ 3,416.34
BAT

Basic Attention Token

BAT/USDT

$ 68.765K B: $ 0.1876
H: $ 0.1997		$ 0.1982 (3.55%) $ 0.1914
QTUM

Qtum

QTUM/USDT

$ 63.129K B: $ 1.396
H: $ 1.4833		$ 1.477 (3.74%) $ 1.4237
NEO

NEO

NEO/USDT

$ 62.889K B: $ 3.746
H: $ 4.043		$ 4.009 (4.87%) $ 3.823
ZIL

Zilliqa

ZIL/USDT

$ 62.100K B: $ 0.005548
H: $ 0.005846		$ 0.005767 (3.85%) $ 0.005553
GAS

Gas

GAS/USDT

$ 59.145K B: $ 2.054
H: $ 2.154		$ 2.123 (1.53%) $ 2.091
DASH

Dash

DASH/BTC

$ 50.665K B: $ 78.97
H: $ 96.64		$ 80.33 (-12.18%) $ 91.47
WIN

WINk

WIN/USDT

$ 50.484K B: $ 0.00002731
H: $ 0.00002887		$ 0.00002807 (0.75%) $ 0.00002786
JST

JUST

JST/USDT

$ 44.591K B: $ 0.0406
H: $ 0.04149		$ 0.04081 (-1.47%) $ 0.04142
LRC

Loopring

LRC/USDT

$ 41.154K B: $ 0.0508
H: $ 0.05471		$ 0.0545 (5.46%) $ 0.05168
DASH

Dash

DASH/ETH

$ 37.584K B: $ 79.54
H: $ 96.30		$ 80.40 (-12.89%) $ 92.29
ONT

Ontology

ONT/USDT

$ 34.900K B: $ 0.0648
H: $ 0.0679		$ 0.0678 (2.88%) $ 0.0659
NMR

Numeraire

NMR/USDT

$ 32.074K B: $ 10.25
H: $ 10.63		$ 10.39 (-0.5%) $ 10.44
BCH

Bitcoin Cash

BCH/BTC

$ 30.725K B: $ 583.13
H: $ 612.94		$ 593.97 (-0.88%) $ 599.25
RSR

Reserve Rights

RSR/USDT

$ 27.722K B: $ 0.002548
H: $ 0.002761		$ 0.00274 (2.28%) $ 0.002679
ONT

Ontology

ONT/BTC

$ 21.952K B: $ 0.065054
H: $ 0.066155		$ 0.0657 (-0.41%) $ 0.065968
ZIL

Zilliqa

ZIL/ETH

$ 20.114K B: $ 0.005465
H: $ 0.005877		$ 0.005754 (3.6%) $ 0.005554
SUSHI

SushiSwap

SUSHSI/USDT

$ 16.875K B: $ 0.3184
H: $ 0.342		$ 0.3401 (3.72%) $ 0.3279
ANKR

Ankr Network

ANKR/USDT

$ 15.890K B: $ 0.006837
H: $ 0.007076		$ 0.007062 (1.86%) $ 0.006933
DGB

DigiByte

DGB/USDT

$ 14.891K B: $ 0.005939
H: $ 0.006218		$ 0.006064 (-1.25%) $ 0.006141
IOST

IOStoken

IOST/USDT

$ 13.929K B: $ 0.001612
H: $ 0.001668		$ 0.001667 (2.4%) $ 0.001628
BAND

Band Protocol

BAND/USDT

$ 10.798K B: $ 0.3318
H: $ 0.3455		$ 0.344 (1.87%) $ 0.3377
KNC

KyberNetwork

KNC/USDT

$ 8.613K B: $ 0.2311
H: $ 0.2373		$ 0.237 (1.28%) $ 0.234
ETC

Ethereum Classic

ETC/BTC

$ 5.674K B: $ 12.26
H: $ 12.95		$ 12.84 (1.78%) $ 12.61
IQ

Everipedia

IQ/USDT

$ 4.865K B: $ 0.001658
H: $ 0.001744		$ 0.001702 (1.67%) $ 0.001674
ONG

ONG

ONG/BTC

$ 4.775K B: $ 0.090511
H: $ 0.092042		$ 0.091409 (-0.41%) $ 0.091781
ONG

ONG

ONG/USDT

$ 3.738K B: $ 0.0887
H: $ 0.0913		$ 0.091 (0.22%) $ 0.0908
NEO

NEO

NEO/BTC

$ 3.208K B: $ 3.7241
H: $ 4.0652		$ 4.0087 (5.09%) $ 3.8147
ATOM

Cosmos

ATOM/BTC

$ 2.093K B: $ 2.4221
H: $ 2.5398		$ 2.5156 (1.67%) $ 2.4743
BAL

Balancer

BAL/USDT

$ 1.871K B: $ 0.545
H: $ 0.554		$ 0.548 (-0.36%) $ 0.55
QTUM

Qtum

QTUM/ETH

$ 828 B: $ 1.3997
H: $ 1.478		$ 1.4634 (1.93%) $ 1.4358