Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.156B
Nb. Paires
2043
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 622.207M B: $ 87,725.14
H: $ 90,597.12		$ 87,774.01 (-1.55%) $ 89,160.16
ETH

Ethereum

ETH/USDT

$ 387.622M B: $ 2,945.14
H: $ 3,045.41		$ 2,948.70 (-2%) $ 3,008.75
USDC

USD Coin

USDC/USDT

$ 66.646M B: $ 1.0009
H: $ 1.0014		$ 1.0011 (0.02%) $ 1.0009
DOGE

Dogecoin

DOGE/USDT

$ 16.290M B: $ 0.12189
H: $ 0.12766		$ 0.12205 (-2.15%) $ 0.12473
TRX

Tron

TRX/USDT

$ 14.105M B: $ 0.290901
H: $ 0.295519		$ 0.294341 (0.12%) $ 0.294001
XRP

Ripple

XRP/USDT

$ 9.384M B: $ 1.8713
H: $ 1.9424		$ 1.8723 (-1.46%) $ 1.90
ADA

Cardano

ADA/USDT

$ 6.796M B: $ 0.3494
H: $ 0.36509		$ 0.34989 (-2.1%) $ 0.35741
ZEC

Zcash

ZEC/USDT

$ 6.236M B: $ 363.16
H: $ 399.41		$ 364.68 (-7.08%) $ 392.48
LTC

Litecoin

LTC/USDT

$ 3.591M B: $ 68.10
H: $ 70.05		$ 68.17 (-2.36%) $ 69.82
LINK

ChainLink

LINK/USDT

$ 3.080M B: $ 11.61
H: $ 12.05		$ 11.63 (-3.07%) $ 12.00
ATOM

Cosmos

ATOM/USDT

$ 2.908M B: $ 2.179
H: $ 2.303		$ 2.181 (-2.37%) $ 2.234
UNI

Uniswap

UNI/USDT

$ 2.894M B: $ 4.6925
H: $ 4.8774		$ 4.6966 (-1.82%) $ 4.7836
ETH

Ethereum

ETH/BTC

$ 2.871M B: $ 2,930.90
H: $ 3,068.52		$ 2,949.21 (-1.96%) $ 3,008.26
AAVE

Aave

AAVE/USDT

$ 1.929M B: $ 156.54
H: $ 163.91		$ 157.19 (-0.89%) $ 158.60
DASH

Dash

DASH/USDT

$ 1.478M B: $ 56.16
H: $ 62.78		$ 56.69 (-7.4%) $ 61.22
BCH

Bitcoin Cash

BCH/USDT

$ 898.306K B: $ 583.01
H: $ 599.69		$ 583.31 (-2.18%) $ 596.30
BSV

Bitcoin SV

BCHSV/USDT

$ 848.300K B: $ 17.53
H: $ 18.02		$ 17.56 (-1.56%) $ 17.84
SUN

SUN

SUN/USDT

$ 727.924K B: $ 0.017389
H: $ 0.018925		$ 0.017781 (1.96%) $ 0.017439
XRP

Ripple

XRP/BTC

$ 724.097K B: $ 1.8638
H: $ 1.9562		$ 1.8713 (-1.48%) $ 1.8994
AXS

Axie Infinity

AXS/USDT

$ 696.286K B: $ 2.1077
H: $ 2.5412		$ 2.1601 (-14.09%) $ 2.5142
BTT

BitTorrent

BTT/USDT

$ 428.485K B: $ 0.00000037
H: $ 0.00000041		$ 0.00000041 (8.49%) $ 0.00000038
THETA

Theta Token

THETA/USDT

$ 408.582K B: $ 0.258874
H: $ 0.271375		$ 0.259388 (-3.67%) $ 0.269274
JST

JUST

JST/USDT

$ 338.528K B: $ 0.04108
H: $ 0.0455		$ 0.0437 (5.99%) $ 0.04123
SNX

Synthetix

SNX/USDT

$ 302.980K B: $ 0.406
H: $ 0.422		$ 0.406 (-1.93%) $ 0.414
XTZ

Tezos

XTZ/USDT

$ 299.223K B: $ 0.5248
H: $ 0.5713		$ 0.5254 (-7.26%) $ 0.5665
1INCH

1inch

1INCH/USDT

$ 285.773K B: $ 0.1124
H: $ 0.1239		$ 0.1152 (-0.43%) $ 0.1157
XRP

Ripple

XRP/ETH

$ 273.317K B: $ 1.8581
H: $ 1.9513		$ 1.8729 (-1.37%) $ 1.8989
DFT

DigiFinexToken

DFT/USDT

$ 259.194K B: $ 0.011534
H: $ 0.011534		$ 0.011534 (0%) $ 0.011534
MDT

Measurable Data Token

MDT/USDT

$ 220.718K B: $ 0.012411
H: $ 0.012982		$ 0.01243 (-1.46%) $ 0.012614
QTUM

Qtum

QTUM/USDT

$ 115.166K B: $ 1.2277
H: $ 1.2704		$ 1.2281 (-3.09%) $ 1.2673
WIN

WINk

WIN/USDT

$ 86.368K B: $ 0.00002515
H: $ 0.00002618		$ 0.00002516 (-3.04%) $ 0.00002595
IOST

IOStoken

IOST/USDT

$ 82.778K B: $ 0.001531
H: $ 0.00163		$ 0.001561 (1.3%) $ 0.001541
CRO

Cronos

CRO/USDT

$ 69.940K B: $ 0.08919
H: $ 0.09209		$ 0.0892 (-2.07%) $ 0.09109
ETC

Ethereum Classic

ETC/USDT

$ 65.673K B: $ 11.28
H: $ 11.62		$ 11.29 (-1.83%) $ 11.50
ONT

Ontology

ONT/USDT

$ 62.736K B: $ 0.0593
H: $ 0.063		$ 0.0593 (-0.67%) $ 0.0597
NEO

NEO

NEO/USDT

$ 62.162K B: $ 3.455
H: $ 3.584		$ 3.459 (-2.84%) $ 3.56
BCH

Bitcoin Cash

BCH/BTC

$ 51.836K B: $ 577.41
H: $ 610.17		$ 582.99 (-2.19%) $ 596.04
BAT

Basic Attention Token

BAT/USDT

$ 48.420K B: $ 0.1678
H: $ 0.1779		$ 0.1678 (-2.89%) $ 0.1728
GAS

Gas

GAS/USDT

$ 41.733K B: $ 1.899
H: $ 2.033		$ 1.90 (-2.31%) $ 1.945
ANKR

Ankr Network

ANKR/USDT

$ 36.956K B: $ 0.005899
H: $ 0.006233		$ 0.005899 (-3.97%) $ 0.006143
YFI

yearn.finance

YFI/USDT

$ 35.221K B: $ 3,177.24
H: $ 3,372.67		$ 3,179.29 (-5.53%) $ 3,365.34
ZRX

0x

ZRX/USDT

$ 30.012K B: $ 0.1254
H: $ 0.1319		$ 0.1254 (-3.46%) $ 0.1299
NMR

Numeraire

NMR/USDT

$ 29.093K B: $ 9.205
H: $ 9.491		$ 9.287 (0.25%) $ 9.264
ZIL

Zilliqa

ZIL/USDT

$ 19.907K B: $ 0.004728
H: $ 0.004944		$ 0.004728 (-3.71%) $ 0.00491
LRC

Loopring

LRC/USDT

$ 19.207K B: $ 0.04606
H: $ 0.04785		$ 0.04606 (-3.15%) $ 0.04756
ONT

Ontology

ONT/BTC

$ 18.609K B: $ 0.06053
H: $ 0.062512		$ 0.060564 (-1.55%) $ 0.061521
RSR

Reserve Rights

RSR/USDT

$ 18.354K B: $ 0.002217
H: $ 0.002352		$ 0.002219 (-5.45%) $ 0.002347
SUSHI

SushiSwap

SUSHSI/USDT

$ 15.907K B: $ 0.2897
H: $ 0.3052		$ 0.2899 (-4.7%) $ 0.3042
ONG

ONG

ONG/USDT

$ 15.169K B: $ 0.0794
H: $ 0.0843		$ 0.0794 (-5.48%) $ 0.084
ONG

ONG

ONG/BTC

$ 14.174K B: $ 0.082462
H: $ 0.086973		$ 0.082508 (-3.61%) $ 0.085594
DGB

DigiByte

DGB/USDT

$ 11.707K B: $ 0.005587
H: $ 0.005946		$ 0.005587 (-5.16%) $ 0.005891
BAND

Band Protocol

BAND/USDT

$ 10.972K B: $ 0.2698
H: $ 0.2847		$ 0.27 (-4.83%) $ 0.2837
KNC

KyberNetwork

KNC/USDT

$ 9.544K B: $ 0.2043
H: $ 0.2119		$ 0.2043 (-3.4%) $ 0.2115
ETC

Ethereum Classic

ETC/BTC

$ 6.683K B: $ 11.19
H: $ 11.77		$ 11.27 (-2.01%) $ 11.50
DASH

Dash

DASH/BTC

$ 5.121K B: $ 56.14
H: $ 63.57		$ 56.63 (-7.36%) $ 61.13
IQ

Everipedia

IQ/USDT

$ 4.639K B: $ 0.001504
H: $ 0.001573		$ 0.001517 (-0.13%) $ 0.001519
NEO

NEO

NEO/BTC

$ 4.259K B: $ 3.4388
H: $ 3.6148		$ 3.4583 (-2.3%) $ 3.5397
BAL

Balancer

BAL/USDT

$ 1.657K B: $ 0.496
H: $ 0.50		$ 0.496 (-0.4%) $ 0.498
ATOM

Cosmos

ATOM/BTC

$ 804 B: $ 2.1835
H: $ 2.3175		$ 2.1856 (-2.3%) $ 2.237
QTUM

Qtum

QTUM/ETH

$ 681 B: $ 1.2264
H: $ 1.2903		$ 1.2281 (-3.66%) $ 1.2748