Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 671.317M
Nb. Paires
1609
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 363.616M B: $ 66,872.11
H: $ 68,210.09		$ 67,811.80 (1.32%) $ 66,928.99
ETH

Ethereum

ETH/USDT

$ 198.680M B: $ 3,221.79
H: $ 3,285.99		$ 3,252.92 (0.2%) $ 3,246.34
USDC

USD Coin

USDC/USDT

$ 35.330M B: $ 0.9999
H: $ 1.0003		$ 1.00 (-0.01%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 12.896M B: $ 0.12873
H: $ 0.13495		$ 0.13445 (4.31%) $ 0.12889
TRX

Tron

TRX/USDT

$ 9.583M B: $ 0.136211
H: $ 0.137751		$ 0.137241 (0.49%) $ 0.136569
XRP

Ripple

XRP/USDT

$ 7.552M B: $ 0.58641
H: $ 0.60859		$ 0.5994 (-0.89%) $ 0.60479
ETH

Ethereum

ETH/BTC

$ 7.379M B: $ 3,196.49
H: $ 3,332.06		$ 3,252.93 (0.04%) $ 3,251.73
ADA

Cardano

ADA/USDT

$ 6.335M B: $ 0.40701
H: $ 0.4198		$ 0.41489 (1.92%) $ 0.40709
ATOM

Cosmos

ATOM/USDT

$ 5.323M B: $ 6.004
H: $ 6.211		$ 6.204 (3.18%) $ 6.013
LTC

Litecoin

LTC/USDT

$ 2.666M B: $ 70.57
H: $ 71.69		$ 71.28 (1.14%) $ 70.48
LINK

ChainLink

LINK/USDT

$ 2.313M B: $ 13.27
H: $ 13.64		$ 13.58 (1.79%) $ 13.34
AAVE

Aave

AAVE/USDT

$ 2.235M B: $ 96.94
H: $ 103.21		$ 98.74 (-2.22%) $ 100.98
UNI

Uniswap

UNI/USDT

$ 2.094M B: $ 7.4964
H: $ 7.7058		$ 7.6467 (2.43%) $ 7.4654
EOS

EOS

EOS/USDT

$ 1.518M B: $ 0.5648
H: $ 0.5795		$ 0.5773 (2.05%) $ 0.5657
THETA

Theta Token

THETA/USDT

$ 1.422M B: $ 1.453
H: $ 1.5141		$ 1.5081 (3.76%) $ 1.4534
LAMB

Lambda

LAMB/USDT

$ 1.169M B: $ 0.003167
H: $ 0.003563		$ 0.003412 (6.69%) $ 0.003198
BCH

Bitcoin Cash

BCH/USDT

$ 854.747K B: $ 368.61
H: $ 382.00		$ 380.89 (3.4%) $ 368.35
OMG

OMG Network

OMG/USDT

$ 851.873K B: $ 0.2598
H: $ 0.2688		$ 0.2631 (0.96%) $ 0.2606
XMR

Monero

XMR/USDT

$ 830.554K B: $ 109.10
H: $ 123.20		$ 118.50 (0%) $ 118.50
ZRX

0x

ZRX/USDT

$ 790.478K B: $ 0.3588
H: $ 0.4049		$ 0.3943 (9.86%) $ 0.3589
XRP

Ripple

XRP/BTC

$ 789.290K B: $ 0.581787
H: $ 0.619893		$ 0.599524 (-0.87%) $ 0.604802
JST

JUST

JST/USDT

$ 785.600K B: $ 0.02884
H: $ 0.02967		$ 0.02965 (2.42%) $ 0.02895
AXS

Axie Infinity

AXS/USDT

$ 726.369K B: $ 5.8004
H: $ 6.0936		$ 6.0846 (4.7%) $ 5.8116
BTT

BitTorrent

BTT/USDT

$ 530.886K B: $ 0.00000084
H: $ 0.0000009		$ 0.00000089 (5.64%) $ 0.00000084
XTZ

Tezos

XTZ/USDT

$ 454.698K B: $ 0.757
H: $ 0.7814		$ 0.7784 (2.15%) $ 0.762
PLA

PlayChip

PLA/USDT

$ 410.111K B: $ 0.2115
H: $ 0.2386		$ 0.2378 (0%) $ 0.2378
ZEC

Zcash

ZEC/USDT

$ 407.427K B: $ 31.16
H: $ 32.89		$ 31.36 (-1.48%) $ 31.83
SUN

SUN

SUN/USDT

$ 315.919K B: $ 0.010635
H: $ 0.010746		$ 0.010683 (-0.07%) $ 0.010691
TRX

Tron

TRX/BTC

$ 301.345K B: $ 0.13448
H: $ 0.139762		$ 0.137387 (0.5%) $ 0.1367
BAND

Band Protocol

BAND/USDT

$ 232.613K B: $ 1.3644
H: $ 1.5885		$ 1.5822 (15.44%) $ 1.3706
XMR

Monero

XMR/BTC

$ 210.592K B: $ 140.63
H: $ 160.16		$ 155.63 (1.25%) $ 153.71
SNX

Synthetix

SNX/USDT

$ 199.821K B: $ 1.697
H: $ 1.749		$ 1.731 (0.7%) $ 1.719
1INCH

1inch

1INCH/USDT

$ 175.132K B: $ 0.3609
H: $ 0.3753		$ 0.3735 (1.85%) $ 0.3667
DFT

DigiFinexToken

DFT/USDT

$ 172.756K B: $ 0.010708
H: $ 0.011294		$ 0.011204 (0.23%) $ 0.011178
ETC

Ethereum Classic

ETC/USDT

$ 172.040K B: $ 22.43
H: $ 23.00		$ 22.88 (1.85%) $ 22.47
WIN

WINk

WIN/USDT

$ 147.231K B: $ 0.0000872
H: $ 0.0000897		$ 0.00008898 (2.04%) $ 0.0000872
ANKR

Ankr Network

ANKR/USDT

$ 146.596K B: $ 0.029853
H: $ 0.030909		$ 0.030795 (3.07%) $ 0.029879
BSV

Bitcoin SV

BCHSV/USDT

$ 146.571K B: $ 43.47
H: $ 46.58		$ 45.58 (4.63%) $ 43.56
NEO

NEO

NEO/USDT

$ 125.338K B: $ 11.24
H: $ 11.92		$ 11.65 (3.22%) $ 11.28
LRC

Loopring

LRC/USDT

$ 119.487K B: $ 0.14998
H: $ 0.15542		$ 0.15492 (3.06%) $ 0.15032
ZIL

Zilliqa

ZIL/USDT

$ 100.015K B: $ 0.016666
H: $ 0.017265		$ 0.017166 (3.04%) $ 0.016659
BAL

Balancer

BAL/USDT

$ 96.872K B: $ 2.497
H: $ 2.639		$ 2.572 (2.19%) $ 2.517
NMR

Numeraire

NMR/USDT

$ 94.023K B: $ 13.62
H: $ 15.24		$ 14.92 (9.32%) $ 13.65
IOST

IOStoken

IOST/USDT

$ 93.227K B: $ 0.005874
H: $ 0.006214		$ 0.006198 (5.05%) $ 0.0059
QTUM

Qtum

QTUM/USDT

$ 86.967K B: $ 2.5148
H: $ 2.6202		$ 2.6198 (4.14%) $ 2.5157
ELF

aelf

ELF/USDT

$ 74.556K B: $ 0.385
H: $ 0.3968		$ 0.3934 (1.05%) $ 0.3893
BAT

Basic Attention Token

BAT/USDT

$ 74.035K B: $ 0.1863
H: $ 0.1945		$ 0.1937 (3.47%) $ 0.1872
RSR

Reserve Rights

RSR/USDT

$ 71.464K B: $ 0.005085
H: $ 0.005321		$ 0.005293 (3.58%) $ 0.00511
DASH

Dash

DASH/USDT

$ 68.057K B: $ 26.13
H: $ 27.17		$ 26.79 (1.71%) $ 26.34
YFI

yearn.finance

YFI/USDT

$ 62.163K B: $ 5,703.36
H: $ 5,837.06		$ 5,770.36 (0.62%) $ 5,734.67
XRP

Ripple

XRP/ETH

$ 54.922K B: $ 0.582532
H: $ 0.612541		$ 0.59831 (-1.08%) $ 0.604852
CRO

Cronos

CRO/USDT

$ 45.929K B: $ 0.09012
H: $ 0.0918		$ 0.09172 (1.2%) $ 0.09063
BCH

Bitcoin Cash

BCH/BTC

$ 41.221K B: $ 368.40
H: $ 383.61		$ 380.76 (3.19%) $ 368.98
GAS

Gas

GAS/USDT

$ 40.380K B: $ 3.706
H: $ 3.833		$ 3.795 (2.07%) $ 3.718
SUSHI

SushiSwap

SUSHSI/USDT

$ 40.156K B: $ 0.6969
H: $ 0.717		$ 0.7121 (2.11%) $ 0.6974
BSV

Bitcoin SV

BCHSV/BTC

$ 34.843K B: $ 43.33
H: $ 46.86		$ 45.57 (5%) $ 43.40
ONT

Ontology

ONT/USDT

$ 33.456K B: $ 0.1925
H: $ 0.2023		$ 0.2013 (4.25%) $ 0.1931
KNC

KyberNetwork

KNC/USDT

$ 29.001K B: $ 0.5242
H: $ 0.5451		$ 0.5393 (2.82%) $ 0.5245
REN

Ren

REN/USDT

$ 27.659K B: $ 0.046333
H: $ 0.04738		$ 0.046616 (0.87%) $ 0.046212
MDT

Measurable Data Token

MDT/USDT

$ 25.153K B: $ 0.042626
H: $ 0.044721		$ 0.044664 (1.53%) $ 0.043991
ONG

ONG

ONG/USDT

$ 20.687K B: $ 0.3356
H: $ 0.343		$ 0.3423 (1.75%) $ 0.3364
DGB

DigiByte

DGB/USDT

$ 16.192K B: $ 0.00742
H: $ 0.007618		$ 0.007549 (0.17%) $ 0.007536
ATOM

Cosmos

ATOM/BTC

$ 14.551K B: $ 5.9964
H: $ 6.2685		$ 6.198 (2.92%) $ 6.0219
ETC

Ethereum Classic

ETC/BTC

$ 12.729K B: $ 22.30
H: $ 23.10		$ 22.84 (1.79%) $ 22.44
NEO

NEO

NEO/BTC

$ 12.274K B: $ 11.16
H: $ 11.95		$ 11.67 (3.53%) $ 11.27
EOS

EOS

EOS/BTC

$ 10.748K B: $ 0.563063
H: $ 0.581832		$ 0.5764 (1.61%) $ 0.567295
REP

Augur

REP/USDT

$ 5.991K B: $ 0.657
H: $ 0.694		$ 0.692 (4.06%) $ 0.665
ZIL

Zilliqa

ZIL/ETH

$ 5.572K B: $ 0.016528
H: $ 0.017383		$ 0.017208 (3.15%) $ 0.016683
TRX

Tron

TRX/ETH

$ 5.306K B: $ 0.134854
H: $ 0.139421		$ 0.137859 (0.46%) $ 0.137221
ZEC

Zcash

ZEC/BTC

$ 4.562K B: $ 31.20
H: $ 32.92		$ 31.67 (-0.79%) $ 31.92
JOB

Jobchain

JOB/USDT

$ 2.284K B: $ 0.000354
H: $ 0.000355		$ 0.000354 (0.03%) $ 0.000354
DASH

Dash

DASH/BTC

$ 1.765K B: $ 25.97
H: $ 27.25		$ 26.77 (1.63%) $ 26.34
QTUM

Qtum

QTUM/ETH

$ 1.252K B: $ 2.5033
H: $ 2.6288		$ 2.6023 (2.72%) $ 2.5334
LTC

Litecoin

LTC/BTC

$ 820 B: $ 69.95
H: $ 72.92		$ 71.20 (0.86%) $ 70.59
EOS

EOS

EOS/ETH

$ 522 B: $ 0.562525
H: $ 0.583066		$ 0.57684 (0.97%) $ 0.571324
ONG

ONG

ONG/BTC

$ 236 B: $ 0.335029
H: $ 0.344461		$ 0.341093 (1.65%) $ 0.335555
DASH

Dash

DASH/ETH

$ 210 B: $ 26.01
H: $ 27.12		$ 26.82 (2.14%) $ 26.25
ONT

Ontology

ONT/BTC

$ 160 B: $ 0.192592
H: $ 0.203266		$ 0.202079 (4.76%) $ 0.192894