Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.570B
Nb. Paires
2031
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 773.522M B: $ 85,309.25
H: $ 90,358.51		$ 87,117.29 (0.36%) $ 86,802.82
ETH

Ethereum

ETH/USDT

$ 620.081M B: $ 2,791.04
H: $ 3,030.62		$ 2,852.93 (-2.56%) $ 2,927.89
USDC

USD Coin

USDC/USDT

$ 44.072M B: $ 1.00
H: $ 1.0004		$ 1.0002 (0.02%) $ 1.00
DOGE

Dogecoin

DOGE/USDT

$ 23.605M B: $ 0.12393
H: $ 0.13618		$ 0.12583 (-3.38%) $ 0.13023
ZEC

Zcash

ZEC/USDT

$ 16.075M B: $ 371.81
H: $ 411.37		$ 393.74 (0.83%) $ 390.51
TRX

Tron

TRX/USDT

$ 15.012M B: $ 0.276901
H: $ 0.282199		$ 0.277489 (-0.68%) $ 0.279401
XRP

Ripple

XRP/USDT

$ 14.874M B: $ 1.827
H: $ 1.9873		$ 1.8672 (-2.31%) $ 1.9114
UNI

Uniswap

UNI/USDT

$ 12.449M B: $ 4.8565
H: $ 5.3444		$ 5.2553 (3.38%) $ 5.0837
ADA

Cardano

ADA/USDT

$ 11.503M B: $ 0.36065
H: $ 0.40019		$ 0.36281 (-4.35%) $ 0.37931
LINK

ChainLink

LINK/USDT

$ 7.954M B: $ 12.06
H: $ 13.18		$ 12.24 (-3.39%) $ 12.67
LTC

Litecoin

LTC/USDT

$ 5.997M B: $ 74.81
H: $ 81.05		$ 75.88 (-3.29%) $ 78.46
ETH

Ethereum

ETH/BTC

$ 5.750M B: $ 2,783.64
H: $ 3,050.50		$ 2,853.09 (-2.55%) $ 2,927.86
ATOM

Cosmos

ATOM/USDT

$ 3.982M B: $ 1.885
H: $ 2.09		$ 1.896 (-5.15%) $ 1.999
THETA

Theta Token

THETA/USDT

$ 2.946M B: $ 0.291672
H: $ 0.329524		$ 0.29636 (-7.74%) $ 0.321231
AAVE

Aave

AAVE/USDT

$ 2.702M B: $ 175.98
H: $ 192.62		$ 176.89 (-3.85%) $ 183.98
BCH

Bitcoin Cash

BCH/USDT

$ 2.056M B: $ 528.29
H: $ 568.59		$ 535.31 (-2.64%) $ 549.81
XRP

Ripple

XRP/BTC

$ 1.181M B: $ 1.8028
H: $ 1.9916		$ 1.8688 (-2.23%) $ 1.9113
BSV

Bitcoin SV

BCHSV/USDT

$ 1.128M B: $ 17.30
H: $ 18.60		$ 17.41 (-4.75%) $ 18.28
BTT

BitTorrent

BTT/USDT

$ 504.596K B: $ 0.00000037
H: $ 0.00000039		$ 0.00000038 (-1.09%) $ 0.00000038
SNX

Synthetix

SNX/USDT

$ 432.972K B: $ 0.394
H: $ 0.435		$ 0.404 (-4.49%) $ 0.423
DASH

Dash

DASH/USDT

$ 431.896K B: $ 37.38
H: $ 41.48		$ 37.72 (-6.54%) $ 40.36
XRP

Ripple

XRP/ETH

$ 413.777K B: $ 1.8062
H: $ 2.0194		$ 1.8708 (-2.08%) $ 1.9105
JST

JUST

JST/USDT

$ 302.483K B: $ 0.03967
H: $ 0.04166		$ 0.03969 (-2.84%) $ 0.04085
AXS

Axie Infinity

AXS/USDT

$ 292.278K B: $ 0.82448
H: $ 0.94208		$ 0.83566 (-5.86%) $ 0.88769
MDT

Measurable Data Token

MDT/USDT

$ 290.107K B: $ 0.0133
H: $ 0.014368		$ 0.013428 (-4.75%) $ 0.014097
CRO

Cronos

CRO/USDT

$ 284.347K B: $ 0.08942
H: $ 0.09616		$ 0.09135 (-3.15%) $ 0.09432
SUN

SUN

SUN/USDT

$ 265.888K B: $ 0.019979
H: $ 0.020471		$ 0.020003 (-1.94%) $ 0.020399
BAT

Basic Attention Token

BAT/USDT

$ 257.916K B: $ 0.2089
H: $ 0.2326		$ 0.2156 (-0.96%) $ 0.2177
DFT

DigiFinexToken

DFT/USDT

$ 255.495K B: $ 0.011688
H: $ 0.011692		$ 0.011688 (-0.03%) $ 0.011692
1INCH

1inch

1INCH/USDT

$ 233.952K B: $ 0.1484
H: $ 0.1635		$ 0.1522 (-3.73%) $ 0.1581
LRC

Loopring

LRC/USDT

$ 168.923K B: $ 0.0525
H: $ 0.05826		$ 0.05552 (-0.13%) $ 0.05559
WIN

WINk

WIN/USDT

$ 160.511K B: $ 0.0000289
H: $ 0.0000324		$ 0.00002892 (-8.02%) $ 0.00003144
XTZ

Tezos

XTZ/USDT

$ 150.477K B: $ 0.4329
H: $ 0.4664		$ 0.4356 (-3.97%) $ 0.4536
ETC

Ethereum Classic

ETC/USDT

$ 147.192K B: $ 11.88
H: $ 12.79		$ 11.99 (-3.22%) $ 12.39
BCH

Bitcoin Cash

BCH/BTC

$ 102.948K B: $ 520.47
H: $ 582.54		$ 534.99 (-2.62%) $ 549.38
YFI

yearn.finance

YFI/USDT

$ 87.697K B: $ 3,060.72
H: $ 3,341.51		$ 3,139.89 (-4.5%) $ 3,287.78
GAS

Gas

GAS/USDT

$ 80.431K B: $ 1.773
H: $ 1.949		$ 1.794 (-5.63%) $ 1.901
QTUM

Qtum

QTUM/USDT

$ 77.173K B: $ 1.2509
H: $ 1.3733		$ 1.2687 (-5.04%) $ 1.336
ZIL

Zilliqa

ZIL/USDT

$ 58.088K B: $ 0.004518
H: $ 0.00501		$ 0.004518 (-6.79%) $ 0.004847
NEO

NEO

NEO/USDT

$ 57.250K B: $ 3.521
H: $ 3.824		$ 3.564 (-4.01%) $ 3.713
ZIL

Zilliqa

ZIL/ETH

$ 50.534K B: $ 0.004438
H: $ 0.005001		$ 0.004536 (-6.1%) $ 0.004831
ZRX

0x

ZRX/USDT

$ 49.186K B: $ 0.1218
H: $ 0.1317		$ 0.1232 (-3.83%) $ 0.1281
IOST

IOStoken

IOST/USDT

$ 49.005K B: $ 0.001463
H: $ 0.001573		$ 0.001485 (-3.82%) $ 0.001544
SUSHI

SushiSwap

SUSHSI/USDT

$ 35.486K B: $ 0.2776
H: $ 0.3096		$ 0.2837 (-5.59%) $ 0.3005
ONG

ONG

ONG/USDT

$ 33.422K B: $ 0.0757
H: $ 0.0827		$ 0.0769 (-4.83%) $ 0.0808
RSR

Reserve Rights

RSR/USDT

$ 32.752K B: $ 0.002488
H: $ 0.002744		$ 0.002488 (-5.61%) $ 0.002636
ONT

Ontology

ONT/BTC

$ 26.673K B: $ 0.057157
H: $ 0.064155		$ 0.058369 (-5.29%) $ 0.06163
ONG

ONG

ONG/BTC

$ 25.653K B: $ 0.076778
H: $ 0.084937		$ 0.078406 (-3.91%) $ 0.081595
ANKR

Ankr Network

ANKR/USDT

$ 21.507K B: $ 0.00619
H: $ 0.006901		$ 0.006283 (-6.68%) $ 0.006733
NMR

Numeraire

NMR/USDT

$ 20.552K B: $ 9.432
H: $ 10.19		$ 9.434 (-6.14%) $ 10.05
KNC

KyberNetwork

KNC/USDT

$ 20.177K B: $ 0.2157
H: $ 0.2364		$ 0.2192 (-5.44%) $ 0.2318
DGB

DigiByte

DGB/USDT

$ 19.830K B: $ 0.00555
H: $ 0.005848		$ 0.005681 (-1.15%) $ 0.005747
ONT

Ontology

ONT/USDT

$ 15.735K B: $ 0.0553
H: $ 0.0607		$ 0.0557 (-6.39%) $ 0.0595
BAND

Band Protocol

BAND/USDT

$ 14.079K B: $ 0.3045
H: $ 0.3312		$ 0.3094 (-4.27%) $ 0.3232
ETC

Ethereum Classic

ETC/BTC

$ 9.598K B: $ 11.72
H: $ 12.91		$ 12.01 (-2.95%) $ 12.38
DASH

Dash

DASH/ETH

$ 8.363K B: $ 37.01
H: $ 42.00		$ 38.02 (-5.21%) $ 40.10
BAL

Balancer

BAL/USDT

$ 6.425K B: $ 0.611
H: $ 0.641		$ 0.617 (-2.06%) $ 0.63
IQ

Everipedia

IQ/USDT

$ 3.765K B: $ 0.001511
H: $ 0.001628		$ 0.001539 (-3.81%) $ 0.0016
NEO

NEO

NEO/BTC

$ 3.446K B: $ 3.4721
H: $ 3.8673		$ 3.5805 (-3.62%) $ 3.7152
ATOM

Cosmos

ATOM/BTC

$ 2.672K B: $ 1.8597
H: $ 2.0891		$ 1.9009 (-4.83%) $ 1.9973
DASH

Dash

DASH/BTC

$ 1.161K B: $ 36.93
H: $ 41.96		$ 37.81 (-5.78%) $ 40.13
QTUM

Qtum

QTUM/ETH

$ 530 B: $ 1.2423
H: $ 1.3865		$ 1.2707 (-5.14%) $ 1.3395