Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 801.986M
Nb. Paires
2034
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 449.111M B: $ 86,663.74
H: $ 89,053.21		$ 87,487.79 (-1.21%) $ 88,560.25
ETH

Ethereum

ETH/USDT

$ 238.288M B: $ 2,895.04
H: $ 2,985.51		$ 2,929.00 (-1.26%) $ 2,966.41
USDC

USD Coin

USDC/USDT

$ 42.652M B: $ 1.0003
H: $ 1.0008		$ 1.0003 (-0.02%) $ 1.0005
DOGE

Dogecoin

DOGE/USDT

$ 12.922M B: $ 0.12067
H: $ 0.1264		$ 0.12278 (-2.1%) $ 0.12541
ZEC

Zcash

ZEC/USDT

$ 12.632M B: $ 438.06
H: $ 517.74		$ 511.42 (14.29%) $ 447.49
TRX

Tron

TRX/USDT

$ 9.886M B: $ 0.277573
H: $ 0.280509		$ 0.279579 (0.36%) $ 0.278581
XRP

Ripple

XRP/USDT

$ 7.761M B: $ 1.8268
H: $ 1.8795		$ 1.8509 (-1.14%) $ 1.8722
UNI

Uniswap

UNI/USDT

$ 5.629M B: $ 5.7345
H: $ 6.0386		$ 5.9525 (0.66%) $ 5.9135
ADA

Cardano

ADA/USDT

$ 4.776M B: $ 0.34421
H: $ 0.358		$ 0.35479 (-0.11%) $ 0.35519
LTC

Litecoin

LTC/USDT

$ 2.413M B: $ 75.48
H: $ 77.85		$ 77.80 (0.65%) $ 77.30
LINK

ChainLink

LINK/USDT

$ 2.288M B: $ 12.05
H: $ 12.50		$ 12.27 (-1.21%) $ 12.42
BCH

Bitcoin Cash

BCH/USDT

$ 1.991M B: $ 590.31
H: $ 619.49		$ 612.88 (0.97%) $ 606.99
AAVE

Aave

AAVE/USDT

$ 1.975M B: $ 151.88
H: $ 157.36		$ 156.89 (2.02%) $ 153.78
ETH

Ethereum

ETH/BTC

$ 1.784M B: $ 2,885.90
H: $ 2,993.97		$ 2,929.97 (-1.21%) $ 2,965.88
XTZ

Tezos

XTZ/USDT

$ 1.273M B: $ 0.453
H: $ 0.4929		$ 0.4726 (4.1%) $ 0.454
ATOM

Cosmos

ATOM/USDT

$ 1.075M B: $ 1.996
H: $ 2.054		$ 2.053 (1.33%) $ 2.026
BSV

Bitcoin SV

BCHSV/USDT

$ 870.795K B: $ 18.09
H: $ 18.41		$ 18.17 (-0.66%) $ 18.29
DASH

Dash

DASH/USDT

$ 599.083K B: $ 38.58
H: $ 43.70		$ 43.61 (10.43%) $ 39.49
XRP

Ripple

XRP/BTC

$ 476.067K B: $ 1.8231
H: $ 1.8869		$ 1.8501 (-1.16%) $ 1.8719
BTT

BitTorrent

BTT/USDT

$ 434.423K B: $ 0.0000004
H: $ 0.00000042		$ 0.0000004 (0.84%) $ 0.0000004
MDT

Measurable Data Token

MDT/USDT

$ 352.246K B: $ 0.013407
H: $ 0.014526		$ 0.013806 (0.6%) $ 0.013724
SNX

Synthetix

SNX/USDT

$ 352.035K B: $ 0.423
H: $ 0.444		$ 0.444 (2.54%) $ 0.433
DFT

DigiFinexToken

DFT/USDT

$ 257.593K B: $ 0.011658
H: $ 0.011659		$ 0.011658 (0%) $ 0.011658
THETA

Theta Token

THETA/USDT

$ 243.345K B: $ 0.254217
H: $ 0.267574		$ 0.265274 (-0.15%) $ 0.265674
ONT

Ontology

ONT/USDT

$ 239.438K B: $ 0.053
H: $ 0.0695		$ 0.0692 (28.39%) $ 0.0539
QTUM

Qtum

QTUM/USDT

$ 204.615K B: $ 1.182
H: $ 1.2951		$ 1.284 (3.63%) $ 1.239
JST

JUST

JST/USDT

$ 154.096K B: $ 0.03763
H: $ 0.03831		$ 0.03828 (1.48%) $ 0.03772
SUN

SUN

SUN/USDT

$ 135.108K B: $ 0.018745
H: $ 0.019068		$ 0.018791 (-1.41%) $ 0.01906
XRP

Ripple

XRP/ETH

$ 129.411K B: $ 1.8199
H: $ 1.8911		$ 1.8507 (-1.28%) $ 1.8746
BAT

Basic Attention Token

BAT/USDT

$ 116.732K B: $ 0.2114
H: $ 0.2244		$ 0.2198 (0.59%) $ 0.2185
BCH

Bitcoin Cash

BCH/BTC

$ 103.975K B: $ 585.07
H: $ 629.70		$ 612.33 (1%) $ 606.28
GAS

Gas

GAS/USDT

$ 98.318K B: $ 1.828
H: $ 2.179		$ 2.117 (13.69%) $ 1.862
ONT

Ontology

ONT/BTC

$ 84.320K B: $ 0.054598
H: $ 0.06679		$ 0.065616 (17.61%) $ 0.055793
ETC

Ethereum Classic

ETC/USDT

$ 64.943K B: $ 11.56
H: $ 11.94		$ 11.82 (-0.03%) $ 11.82
LRC

Loopring

LRC/USDT

$ 64.218K B: $ 0.05329
H: $ 0.05601		$ 0.0545 (-2.05%) $ 0.05564
ONG

ONG

ONG/USDT

$ 61.208K B: $ 0.0809
H: $ 0.0922		$ 0.0916 (11.3%) $ 0.0823
WIN

WINk

WIN/USDT

$ 60.491K B: $ 0.00002906
H: $ 0.00003068		$ 0.00002992 (1.53%) $ 0.00002947
AXS

Axie Infinity

AXS/USDT

$ 55.019K B: $ 0.82153
H: $ 0.84907		$ 0.84694 (0.23%) $ 0.84503
ZRX

0x

ZRX/USDT

$ 49.783K B: $ 0.1188
H: $ 0.1239		$ 0.123 (0.08%) $ 0.1229
NEO

NEO

NEO/USDT

$ 48.670K B: $ 3.512
H: $ 3.713		$ 3.70 (3.38%) $ 3.579
ONG

ONG

ONG/BTC

$ 35.089K B: $ 0.079731
H: $ 0.093506		$ 0.091862 (12.75%) $ 0.081475
CRO

Cronos

CRO/USDT

$ 33.678K B: $ 0.09125
H: $ 0.0934		$ 0.09202 (-1.49%) $ 0.09341
YFI

yearn.finance

YFI/USDT

$ 29.961K B: $ 3,296.34
H: $ 3,355.87		$ 3,337.21 (-0.23%) $ 3,344.79
IOST

IOStoken

IOST/USDT

$ 27.207K B: $ 0.001547
H: $ 0.001615		$ 0.001605 (-0.31%) $ 0.00161
ZIL

Zilliqa

ZIL/USDT

$ 26.090K B: $ 0.00463
H: $ 0.004792		$ 0.00479 (1.72%) $ 0.004709
RSR

Reserve Rights

RSR/USDT

$ 14.009K B: $ 0.002371
H: $ 0.002452		$ 0.00242 (0.25%) $ 0.002414
NMR

Numeraire

NMR/USDT

$ 13.580K B: $ 9.056
H: $ 9.429		$ 9.409 (1.01%) $ 9.315
1INCH

1inch

1INCH/USDT

$ 10.695K B: $ 0.1453
H: $ 0.1488		$ 0.1473 (-0.14%) $ 0.1475
ZIL

Zilliqa

ZIL/ETH

$ 10.363K B: $ 0.004574
H: $ 0.004866		$ 0.004774 (1.86%) $ 0.004687
DGB

DigiByte

DGB/USDT

$ 10.155K B: $ 0.005744
H: $ 0.00603		$ 0.006024 (4.37%) $ 0.005772
DASH

Dash

DASH/ETH

$ 8.949K B: $ 37.91
H: $ 44.11		$ 43.28 (11.42%) $ 38.84
KNC

KyberNetwork

KNC/USDT

$ 8.493K B: $ 0.228
H: $ 0.2336		$ 0.2321 (-0.04%) $ 0.2322
BAND

Band Protocol

BAND/USDT

$ 8.305K B: $ 0.3191
H: $ 0.3271		$ 0.3261 (0.8%) $ 0.3235
SUSHI

SushiSwap

SUSHSI/USDT

$ 7.863K B: $ 0.2784
H: $ 0.2895		$ 0.2839 (-1.29%) $ 0.2876
ANKR

Ankr Network

ANKR/USDT

$ 7.803K B: $ 0.006211
H: $ 0.006372		$ 0.006368 (0.55%) $ 0.006333
ETC

Ethereum Classic

ETC/BTC

$ 6.622K B: $ 11.53
H: $ 11.99		$ 11.78 (-0.47%) $ 11.83
NEO

NEO

NEO/BTC

$ 4.912K B: $ 3.4925
H: $ 3.7759		$ 3.7007 (3.69%) $ 3.569
DASH

Dash

DASH/BTC

$ 3.922K B: $ 38.32
H: $ 44.34		$ 43.56 (10.41%) $ 39.45
BAL

Balancer

BAL/USDT

$ 2.438K B: $ 0.596
H: $ 0.622		$ 0.60 (-3.23%) $ 0.62
IQ

Everipedia

IQ/USDT

$ 1.978K B: $ 0.001505
H: $ 0.001545		$ 0.001539 (0.65%) $ 0.001529
ATOM

Cosmos

ATOM/BTC

$ 1.028K B: $ 1.9829
H: $ 2.0954		$ 2.0472 (0.99%) $ 2.0271
QTUM

Qtum

QTUM/ETH

$ 497 B: $ 1.1875
H: $ 1.3065		$ 1.2809 (2.93%) $ 1.2444