English
Deutsch
Italiano
ไทย
Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Digifinex
672.496M $
368
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
119.449M $ |
B:
9,125.85 $
H: 9,314.92 $ |
9,268.24 $
(1.22%)
9,156.72 $ |
Ethereum
ETH/USDT |
74.542M $ |
B:
235.93 $
H: 241.64 $ |
240.46 $
(0.64%)
238.93 $ |
Ripple
XRP/USDT |
47.044M $ |
B:
0.1924 $
H: 0.2049 $ |
0.2025 $
(2.38%)
0.1978 $ |
EOS
EOS/USDT |
41.174M $ |
B:
2.57 $
H: 2.64 $ |
2.62 $
(0.84%)
2.60 $ |
Bitcoin Cash
BCH/USDT |
34.932M $ |
B:
232.40 $
H: 240.45 $ |
238.44 $
(1.21%)
235.60 $ |
Ethereum Classic
ETC/USDT |
21.874M $ |
B:
6.24 $
H: 6.59 $ |
6.52 $
(1.88%)
6.40 $ |
ChainLink
LINK/USDT |
21.238M $ |
B:
5.71 $
H: 6.28 $ |
6.26 $
(6.15%)
5.89 $ |
Litecoin
LTC/USDT |
19.551M $ |
B:
43.44 $
H: 44.71 $ |
44.43 $
(1.39%)
43.82 $ |
|
Ethereum Classic
ETC/BTC |
19.506M $ |
B:
6.23 $
H: 6.60 $ |
6.52 $
(1.65%)
6.41 $ |
Tron
TRX/USDT |
18.290M $ |
B:
0.017783 $
H: 0.018588 $ |
0.018354 $
(0.62%)
0.018241 $ |
|
Ethereum
ETH/BTC |
17.270M $ |
B:
235.67 $
H: 243.54 $ |
240.46 $
(0.67%)
238.87 $ |
Bitcoin SV
BCHSV/USDT |
14.908M $ |
B:
174.97 $
H: 183.29 $ |
181.90 $
(-0.14%)
182.16 $ |
|
Ethereum Classic
ETC/ETH |
13.659M $ |
B:
6.22 $
H: 6.59 $ |
6.52 $
(1.78%)
6.41 $ |
|
Bitcoin SV
BCHSV/BTC |
8.929M $ |
B:
174.80 $
H: 186.26 $ |
181.61 $
(-0.17%)
181.93 $ |
Crypto.com Chain
CRO/USDT |
8.176M $ |
B:
0.1419 $
H: 0.1466 $ |
0.144 $
(-0.21%)
0.1443 $ |
|
Bitcoin Cash
BCH/BTC |
8.093M $ |
B:
232.41 $
H: 243.72 $ |
238.43 $
(1.34%)
235.28 $ |
Cosmos
ATOM/USDT |
8.055M $ |
B:
3.58 $
H: 4.37 $ |
4.32 $
(20.33%)
3.59 $ |
NEO
NEO/USDT |
6.384M $ |
B:
10.31 $
H: 10.73 $ |
10.63 $
(1.59%)
10.46 $ |
Zcash
ZEC/USDT |
6.049M $ |
B:
54.15 $
H: 56.71 $ |
56.15 $
(1.37%)
55.39 $ |
USD Coin
USDC/USDT |
6.012M $ |
B:
0.9997 $
H: 1.00 $ |
1.00 $
(0.01%)
1.00 $ |
Dogecoin
DOGE/USDT |
5.551M $ |
B:
0.003387 $
H: 0.004086 $ |
0.003592 $
(-11.92%)
0.004078 $ |
Tezos
XTZ/USDT |
5.544M $ |
B:
2.40 $
H: 2.62 $ |
2.58 $
(6.11%)
2.43 $ |
Qtum
QTUM/USDT |
5.356M $ |
B:
1.95 $
H: 2.08 $ |
2.05 $
(2.25%)
2.00 $ |
|
Ripple
XRP/BTC |
5.240M $ |
B:
0.192647 $
H: 0.205487 $ |
0.202696 $
(2.58%)
0.197602 $ |
|
Tron
TRX/ETH |
4.633M $ |
B:
0.017655 $
H: 0.018589 $ |
0.01833 $
(0.46%)
0.018247 $ |
Crypto.com
MCO/BTC |
4.618M $ |
B:
4.12 $
H: 4.41 $ |
4.31 $
(-0.07%)
4.31 $ |
ABBC Coin
ABBC/ETH |
4.373M $ |
B:
0.102804 $
H: 0.110664 $ |
0.105507 $
(-3.52%)
0.109351 $ |
Dash
DASH/USDT |
4.286M $ |
B:
70.10 $
H: 72.26 $ |
71.84 $
(1.63%)
70.69 $ |
Aladdin
ADN/ETH |
4.151M $ |
B:
0.000142 $
H: 0.00052 $ |
0.000513 $
(242.17%)
0.00015 $ |
Ontology
ONT/USDT |
4.138M $ |
B:
0.603 $
H: 0.646 $ |
0.64 $
(3.23%)
0.62 $ |
BitTorrent
BTT/USDT |
3.949M $ |
B:
0.000397 $
H: 0.000487 $ |
0.000401 $
(-6.5%)
0.000429 $ |
|
ABBC Coin
ABBC/USDT |
3.730M $ |
B:
0.104523 $
H: 0.110188 $ |
0.106356 $
(-3.42%)
0.110124 $ |
|
NEO
NEO/BTC |
3.534M $ |
B:
10.18 $
H: 10.81 $ |
10.63 $
(1.66%)
10.46 $ |
Monero
XMR/BTC |
3.528M $ |
B:
64.80 $
H: 70.16 $ |
69.31 $
(5.54%)
65.67 $ |
|
Tezos
XTZ/BTC |
3.467M $ |
B:
2.40 $
H: 2.64 $ |
2.58 $
(4.87%)
2.46 $ |
OMG Network
OMG/BTC |
3.404M $ |
B:
1.49 $
H: 1.57 $ |
1.56 $
(3.25%)
1.51 $ |
|
Cosmos
ATOM/BTC |
3.203M $ |
B:
3.57 $
H: 4.40 $ |
4.33 $
(20.33%)
3.60 $ |
|
Tron
TRX/BTC |
3.100M $ |
B:
0.017704 $
H: 0.01863 $ |
0.018351 $
(0.71%)
0.018222 $ |
LinkEye
LET/USDT |
3.080M $ |
B:
0.005413 $
H: 0.005951 $ |
0.005796 $
(-1.65%)
0.005893 $ |
Paxos Standard
PAX/USDT |
2.909M $ |
B:
0.9994 $
H: 1.00 $ |
1.00 $
(-0.09%)
1.00 $ |
|
Litecoin
LTC/BTC |
2.855M $ |
B:
43.41 $
H: 45.21 $ |
44.41 $
(1.24%)
43.87 $ |
|
Monero
XMR/USDT |
2.782M $ |
B:
65.11 $
H: 69.88 $ |
69.20 $
(5.36%)
65.68 $ |
|
Qtum
QTUM/BTC |
2.778M $ |
B:
1.95 $
H: 2.08 $ |
2.05 $
(2.61%)
2.00 $ |
|
ABBC Coin
ABBC/BTC |
2.760M $ |
B:
0.103578 $
H: 0.110754 $ |
0.10677 $
(-1.93%)
0.108873 $ |
Gas
GAS/ETH |
2.708M $ |
B:
1.61 $
H: 1.74 $ |
1.69 $
(1.69%)
1.66 $ |
Measurable Data Token
MDT/USDT |
2.616M $ |
B:
0.009708 $
H: 0.015341 $ |
0.013235 $
(35.86%)
0.009742 $ |
|
EOS
EOS/ETH |
2.507M $ |
B:
2.56 $
H: 2.66 $ |
2.62 $
(0.82%)
2.60 $ |
|
EOS
EOS/BTC |
2.439M $ |
B:
2.57 $
H: 2.66 $ |
2.62 $
(0.62%)
2.60 $ |
Ravencoin
RVN/BTC |
2.438M $ |
B:
0.018982 $
H: 0.020027 $ |
0.019371 $
(-0.68%)
0.019504 $ |
Genaro Network
GNX/ETH |
2.020M $ |
B:
0.010176 $
H: 0.0109 $ |
0.010496 $
(-0.77%)
0.010577 $ |
TrueUSD
TUSD/USDT |
1.981M $ |
B:
0.9992 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
Lambda
LAMB/USDT |
1.964M $ |
B:
0.018167 $
H: 0.020672 $ |
0.020488 $
(10.84%)
0.018485 $ |
Zcoin
XZC/BTC |
1.959M $ |
B:
4.66 $
H: 5.67 $ |
5.56 $
(16.34%)
4.78 $ |
aelf
ELF/BTC |
1.870M $ |
B:
0.095365 $
H: 0.100229 $ |
0.098151 $
(0.18%)
0.097977 $ |
|
NEO
NEO/ETH |
1.841M $ |
B:
10.17 $
H: 10.81 $ |
10.64 $
(1.72%)
10.46 $ |
Zilliqa
ZIL/USDT |
1.696M $ |
B:
0.018594 $
H: 0.019883 $ |
0.019523 $
(-1.19%)
0.019758 $ |
|
Genaro Network
GNX/BTC |
1.601M $ |
B:
0.010221 $
H: 0.010805 $ |
0.010566 $
(1.22%)
0.010439 $ |
Building Cities Beyond Blockchain
BCB/USDT |
1.500M $ |
B:
1.81 $
H: 1.89 $ |
1.86 $
(1.86%)
1.83 $ |
IOStoken
IOST/USDT |
1.456M $ |
B:
0.006348 $
H: 0.006619 $ |
0.006577 $
(1.67%)
0.006469 $ |
|
OMG Network
OMG/USDT |
1.408M $ |
B:
1.49 $
H: 1.56 $ |
1.55 $
(3.36%)
1.50 $ |
|
Ontology
ONT/BTC |
1.402M $ |
B:
0.584054 $
H: 0.650181 $ |
0.641362 $
(4.85%)
0.611669 $ |
DigiByte
DGB/USDT |
1.382M $ |
B:
0.02106 $
H: 0.02167 $ |
0.02116 $
(-2.35%)
0.02167 $ |
|
Zcash
ZEC/BTC |
1.298M $ |
B:
54.10 $
H: 56.89 $ |
56.17 $
(1.55%)
55.32 $ |
|
Ripple
XRP/ETH |
1.296M $ |
B:
0.192295 $
H: 0.205029 $ |
0.202311 $
(2.52%)
0.19733 $ |
|
Measurable Data Token
MDT/BTC |
1.268M $ |
B:
0.009829 $
H: 0.014885 $ |
0.013439 $
(36.4%)
0.009853 $ |
Siacoin
SC/BTC |
1.253M $ |
B:
0.003377 $
H: 0.00354 $ |
0.003429 $
(1.22%)
0.003388 $ |
FairGame
FAIR/USDT |
1.229M $ |
B:
0.002 $
H: 0.00201 $ |
0.00201 $
(0.5%)
0.002 $ |
|
Dash
DASH/BTC |
1.199M $ |
B:
69.87 $
H: 72.51 $ |
71.89 $
(1.74%)
70.66 $ |
|
Qtum
QTUM/DFT |
1.188M $ |
B:
1.42 $
H: 1.70 $ |
1.66 $
(7.58%)
1.54 $ |
0x
ZRX/BTC |
1.174M $ |
B:
0.392868 $
H: 0.430163 $ |
0.404188 $
(-4.15%)
0.421667 $ |
|
Cosmos
ATOM/ETH |
1.158M $ |
B:
3.55 $
H: 4.40 $ |
4.36 $
(21.06%)
3.60 $ |
|
0x
ZRX/USDT |
1.141M $ |
B:
0.3931 $
H: 0.4181 $ |
0.4132 $
(-0.91%)
0.417 $ |
|
Gas
GAS/USDT |
1.065M $ |
B:
1.64 $
H: 1.69 $ |
1.68 $
(-0.47%)
1.69 $ |
|
Measurable Data Token
MDT/ETH |
1.048M $ |
B:
0.009694 $
H: 0.015231 $ |
0.013201 $
(32.31%)
0.009978 $ |
Theta Token
THETA/USDT |
1.038M $ |
B:
0.23225 $
H: 0.248426 $ |
0.247793 $
(3.6%)
0.239187 $ |
Fantom
FTM/BTC |
1.010M $ |
B:
0.009947 $
H: 0.011364 $ |
0.011029 $
(2.08%)
0.010805 $ |
|
aelf
ELF/USDT |
987.443K $ |
B:
0.0959 $
H: 0.1002 $ |
0.0978 $
(0.41%)
0.0974 $ |
Mithril
MITH/USDT |
947.828K $ |
B:
0.006569 $
H: 0.007991 $ |
0.007299 $
(11.01%)
0.006575 $ |
|
Gas
GAS/BTC |
914.768K $ |
B:
1.64 $
H: 1.71 $ |
1.67 $
(1%)
1.66 $ |
BHPCoin
BHP/USDT |
866.298K $ |
B:
0.6427 $
H: 0.6922 $ |
0.6688 $
(-2.39%)
0.6852 $ |
Homeros
HMR/BTC |
861.576K $ |
B:
0.428915 $
H: 0.439478 $ |
0.436441 $
(1.37%)
0.430549 $ |
|
Mithril
MITH/BTC |
818.862K $ |
B:
0.006388 $
H: 0.008104 $ |
0.007099 $
(7.09%)
0.006629 $ |
NEM
XEM/BTC |
777.079K $ |
B:
0.044078 $
H: 0.04732 $ |
0.046712 $
(3.9%)
0.044959 $ |
Revain
REV/USDT |
771.168K $ |
B:
0.01054 $
H: 0.01057 $ |
0.01055 $
(0%)
0.01055 $ |
Pundi X
NPXS/USDT |
732.085K $ |
B:
0.000193 $
H: 0.000212 $ |
0.0002 $
(1.16%)
0.000198 $ |
|
aelf
ELF/ETH |
723.693K $ |
B:
0.09613 $
H: 0.102025 $ |
0.099 $
(0.21%)
0.098788 $ |
Flowchain
FLC/ETH |
686.631K $ |
B:
1.88 $
H: 1.95 $ |
1.94 $
(1.78%)
1.90 $ |
|
Revain
R/USDT |
555.506K $ |
B:
0.01052 $
H: 0.01054 $ |
0.01053 $
(0%)
0.01053 $ |
|
BHPCoin
BHP/BTC |
537.402K $ |
B:
0.639175 $
H: 0.703649 $ |
0.668982 $
(-2.33%)
0.684923 $ |
ONG
ONG/BTC |
504.851K $ |
B:
0.178593 $
H: 0.192819 $ |
0.188609 $
(-0.3%)
0.189178 $ |
|
ONG
ONG/USDT |
479.163K $ |
B:
0.1805 $
H: 0.1901 $ |
0.1883 $
(-0.37%)
0.189 $ |
|
Qtum
QTUM/ETH |
476.362K $ |
B:
1.94 $
H: 2.07 $ |
2.06 $
(3.06%)
2.00 $ |
|
Homeros
HMR/ETH |
460.971K $ |
B:
0.423022 $
H: 0.439302 $ |
0.435473 $
(1.37%)
0.429596 $ |
CyberMiles
CMT/USDT |
440.840K $ |
B:
0.0122 $
H: 0.0126 $ |
0.0126 $
(2.44%)
0.0123 $ |
Energi
NRG/BTC |
430.183K $ |
B:
1.71 $
H: 1.99 $ |
1.94 $
(-0.54%)
1.96 $ |
DigiFinexToken
DFT/USDT |
429.481K $ |
B:
0.1586 $
H: 0.168299 $ |
0.164339 $
(-2.23%)
0.168083 $ |
|
BitTorrent
BTT/BTC |
396.514K $ |
B:
0.000388 $
H: 0.000496 $ |
0.000399 $
(-8.18%)
0.000434 $ |
NANO
NANO/USDT |
392.121K $ |
B:
0.9843 $
H: 1.02 $ |
1.02 $
(2%)
1.00 $ |
|
Bitcoin
BTC/DFT |
370.045K $ |
B:
8,530.85 $
H: 9,709.61 $ |
9,085.04 $
(-2.92%)
9,358.12 $ |
|
BitTorrent
BTT/TRX |
363.240K $ |
B:
0.000386 $
H: 0.000495 $ |
0.0004 $
(-6.3%)
0.000427 $ |
WINk
WIN/USDT |
328.061K $ |
B:
0.0000745 $
H: 0.0000807 $ |
0.0000769 $
(0.52%)
0.0000765 $ |
|
Dash
DASH/DFT |
272.643K $ |
B:
62.82 $
H: 78.99 $ |
75.05 $
(-1.16%)
75.93 $ |
|
Dogecoin
DOGE/ETH |
250.838K $ |
B:
0.00339 $
H: 0.004173 $ |
0.003559 $
(-13.15%)
0.004098 $ |
|
Siacoin
SC/ETH |
250.583K $ |
B:
0.003253 $
H: 0.003571 $ |
0.003427 $
(-2.44%)
0.003512 $ |
|
Lambda
LAMB/BTC |
228.171K $ |
B:
0.01816 $
H: 0.020493 $ |
0.02039 $
(10.24%)
0.018497 $ |
Elamachain
ELAMA/BTC |
226.138K $ |
B:
0.087243 $
H: 0.093615 $ |
0.089068 $
(-3.02%)
0.091842 $ |
Yap Stone
YAP/BTC |
208.424K $ |
B:
0.0114 $
H: 0.0129 $ |
0.0128 $
(0%)
0.0128 $ |
|
Homeros
HMR/USDT |
202.678K $ |
B:
0.4291 $
H: 0.4318 $ |
0.4313 $
(0.37%)
0.4297 $ |
Ruff
RUFF/USDT |
201.520K $ |
B:
0.005574 $
H: 0.00621 $ |
0.005872 $
(-5.18%)
0.006193 $ |
|
Ripple
XRP/DFT |
191.493K $ |
B:
0.18387 $
H: 0.206681 $ |
0.20009 $
(0.38%)
0.199337 $ |
|
Mithril
MITH/ETH |
181.634K $ |
B:
0.006332 $
H: 0.007832 $ |
0.007495 $
(14.91%)
0.006523 $ |
|
Monero
XMR/ETH |
174.201K $ |
B:
64.53 $
H: 70.05 $ |
69.24 $
(5.35%)
65.73 $ |
|
NANO
NANO/BTC |
162.733K $ |
B:
0.983767 $
H: 1.03 $ |
1.02 $
(1.31%)
1.00 $ |
|
Yap Stone
YAP/BTC |
159.569K $ |
B:
0.010221 $
H: 0.012948 $ |
0.011493 $
(-9.05%)
0.012636 $ |
|
Litecoin
LTC/DFT |
158.481K $ |
B:
40.61 $
H: 45.51 $ |
43.47 $
(0.45%)
43.28 $ |
GXChain
GXS/BTC |
151.357K $ |
B:
0.505572 $
H: 0.537471 $ |
0.515314 $
(0.14%)
0.514608 $ |
|
Ethereum
ETH/DFT |
150.245K $ |
B:
190.57 $
H: 214.71 $ |
196.19 $
(-5.06%)
206.65 $ |
|
Zcoin
XZC/ETH |
143.100K $ |
B:
4.74 $
H: 5.71 $ |
5.68 $
(16.16%)
4.89 $ |
Bispex
BPX/ETH |
118.138K $ |
B:
0.001609 $
H: 0.001711 $ |
0.00164 $
(-1.95%)
0.001673 $ |
Groestlcoin
GRS/BTC |
114.928K $ |
B:
0.188723 $
H: 0.197104 $ |
0.195374 $
(2.24%)
0.191101 $ |
|
Bitcoin Cash
BCH/DFT |
112.836K $ |
B:
193.84 $
H: 246.16 $ |
229.37 $
(-3.27%)
237.13 $ |
Spendcoin
SPND/BTC |
112.215K $ |
B:
0.000918 $
H: 0.000995 $ |
0.000956 $
(3.32%)
0.000925 $ |
Zipper
ZIP/YSDT |
108.172K $ |
B:
0.000057 $
H: 0.000068 $ |
0.000064 $
(4.92%)
0.000061 $ |
|
WINk
WIN/TRX |
100.819K $ |
B:
0.00007255 $
H: 0.0000829 $ |
0.00007635 $
(-0.1%)
0.00007642 $ |
|
Ontology
ONT/ETH |
87.750K $ |
B:
0.608699 $
H: 0.644454 $ |
0.635536 $
(2.86%)
0.617873 $ |
|
Theta Token
THETA/BTC |
73.091K $ |
B:
0.228876 $
H: 0.249174 $ |
0.247555 $
(7.8%)
0.229651 $ |
Gemini Dollars
GUSD/USDT |
72.550K $ |
B:
0.9941 $
H: 0.9984 $ |
0.9973 $
(0.29%)
0.9944 $ |
MyToken
MT/ETH |
69.680K $ |
B:
0.00109 $
H: 0.001124 $ |
0.001118 $
(1.29%)
0.001104 $ |
|
Bispex
BPX/USDT |
69.633K $ |
B:
0.001634 $
H: 0.001721 $ |
0.001634 $
(-4.94%)
0.001719 $ |
|
Bitcoin SV
BCHSV/DFT |
61.608K $ |
B:
182.93 $
H: 204.33 $ |
193.07 $
(-1.86%)
196.73 $ |
|
Zcash
ZEC/ETH |
60.907K $ |
B:
54.04 $
H: 56.69 $ |
56.10 $
(1.19%)
55.44 $ |
|
0x
ZRX/ETH |
60.648K $ |
B:
0.39233 $
H: 0.411303 $ |
0.401722 $
(0.11%)
0.401264 $ |
|
Dash
DASH/ETH |
57.869K $ |
B:
69.53 $
H: 72.38 $ |
71.96 $
(1.9%)
70.62 $ |
DATx
DATX/BTC |
57.556K $ |
B:
0.000274 $
H: 0.000279 $ |
0.000313 $
(5.59%)
0.000297 $ |
|
CyberMiles
CMT/ETH |
56.345K $ |
B:
0.011841 $
H: 0.01264 $ |
0.012432 $
(3.17%)
0.012049 $ |
|
Revain
REV/BTC |
54.417K $ |
B:
0.010312 $
H: 0.010712 $ |
0.010566 $
(0.34%)
0.01053 $ |
|
OMG Network
OMG/ETH |
53.682K $ |
B:
1.48 $
H: 1.57 $ |
1.55 $
(3.12%)
1.50 $ |
|
Revain
R/BTC |
50.495K $ |
B:
0.014236 $
H: 0.015929 $ |
0.014829 $
(1.22%)
0.014651 $ |
|
NEM
XEM/ETH |
49.078K $ |
B:
0.04385 $
H: 0.046849 $ |
0.046041 $
(1.11%)
0.045535 $ |
|
FairGame
FAIR/ETH |
47.697K $ |
B:
0.00197 $
H: 0.002068 $ |
0.002046 $
(2.57%)
0.001995 $ |
|
IOStoken
IOST/ETH |
39.150K $ |
B:
0.006151 $
H: 0.006754 $ |
0.006384 $
(1.6%)
0.006284 $ |
|
EOS
EOS/DFT |
37.523K $ |
B:
2.33 $
H: 2.66 $ |
2.51 $
(-2.02%)
2.56 $ |
unknown
elac_usdt |
34.313K $ |
B:
0.003012 $
H: 0.003525 $ |
0.003108 $
(-4.13%)
0.003242 $ |
UTRUST
UTK/ETH |
33.502K $ |
B:
0.050156 $
H: 0.062249 $ |
0.060755 $
(6.08%)
0.057274 $ |
|
UTRUST
UTK/BTC |
32.482K $ |
B:
0.050922 $
H: 0.060454 $ |
0.060058 $
(8.41%)
0.055398 $ |
|
Ruff
RUFF/ETH |
28.311K $ |
B:
0.00549 $
H: 0.006273 $ |
0.005841 $
(-5.14%)
0.006157 $ |
|
CyberMiles
CMT/BTC |
26.274K $ |
B:
0.012137 $
H: 0.013041 $ |
0.012976 $
(5.75%)
0.01227 $ |
PowerLedger
POWR/BTC |
21.645K $ |
B:
0.088612 $
H: 0.093522 $ |
0.092312 $
(1.42%)
0.091018 $ |
BitcoinHD
BHD/ETH |
19.304K $ |
B:
1.33 $
H: 1.40 $ |
1.38 $
(0.07%)
1.38 $ |
|
Zilliqa
ZIL/ETH |
18.451K $ |
B:
0.018749 $
H: 0.019725 $ |
0.019398 $
(0.68%)
0.019267 $ |
|
BitcoinHD
BHD/BTC |
18.043K $ |
B:
1.34 $
H: 1.41 $ |
1.37 $
(0.11%)
1.37 $ |
|
BitcoinHD
BHD/USDT |
16.357K $ |
B:
1.38 $
H: 1.38 $ |
1.38 $
(-0.05%)
1.38 $ |
|
Elamachain
ELAMA/USDT |
14.349K $ |
B:
0.090145 $
H: 0.097321 $ |
0.090212 $
(-6.33%)
0.096305 $ |
|
GXChain
GXS/ETH |
13.392K $ |
B:
0.513856 $
H: 0.537649 $ |
0.526607 $
(-0.59%)
0.529708 $ |
|
LinkEye
LET/ETH |
12.971K $ |
B:
0.005606 $
H: 0.005923 $ |
0.005769 $
(-0.03%)
0.00577 $ |
Unification
UND/ETH |
11.552K $ |
B:
0.026204 $
H: 0.041416 $ |
0.03404 $
(2.48%)
0.033216 $ |
|
unknown
elac_btc |
8.920K $ |
B:
0.002882 $
H: 0.005031 $ |
0.003233 $
(-1.9%)
0.003296 $ |
|
DATx
DATX/ETH |
6.468K $ |
B:
0.00029 $
H: 0.000324 $ |
0.000315 $
(6.32%)
0.000296 $ |
|
PowerLedger
POWR/ETH |
6.466K $ |
B:
0.089132 $
H: 0.093607 $ |
0.092897 $
(2.48%)
0.090645 $ |
ILCoin
ILC/BTC |
5.039K $ |
B:
0.024731 $
H: 0.036514 $ |
0.032717 $
(-6.47%)
0.034979 $ |
RealChain
RCT/ETH |
4.973K $ |
B:
0.000212 $
H: 0.000242 $ |
0.00024 $
(1.66%)
0.000237 $ |
|
Groestlcoin
GRS/ETH |
4.831K $ |
B:
0.186005 $
H: 0.196758 $ |
0.19439 $
(2.91%)
0.1889 $ |
Consentium
CSM/USDT |
3.918K $ |
B:
0.036 $
H: 0.04 $ |
0.0398 $
(-0.5%)
0.04 $ |
PlayChip
PLA/USDT |
3.627K $ |
B:
0.00000074 $
H: 0.00000128 $ |
0.00000087 $
(0%)
0.00000087 $ |
Apollo Currency
APL/ETH |
3.558K $ |
B:
0.000842 $
H: 0.000909 $ |
0.000861 $
(-1.56%)
0.000874 $ |
|
ILCoin
ILC/USDT |
2.910K $ |
B:
0.0228 $
H: 0.0395 $ |
0.0239 $
(-38.87%)
0.0391 $ |
Aencoin
AEN/ETH |
2.500K $ |
B:
0.03052 $
H: 0.037346 $ |
0.033531 $
(2.55%)
0.032698 $ |
Quant
QNT/ETH |
1.649K $ |
B:
7.08 $
H: 7.46 $ |
7.22 $
(0.68%)
7.17 $ |
|
Quant
QNT/USDT |
1.550K $ |
B:
6.19 $
H: 9.99 $ |
9.99 $
(49.91%)
6.67 $ |
BlockStamp
BST/BTC |
922 $ |
B:
0.083684 $
H: 0.163291 $ |
0.10816 $
(4.07%)
0.103929 $ |
Blocktix
TIX/USDT |
887 $ |
B:
0.000003 $
H: 0.00004563 $ |
0.00004563 $
(5.92%)
0.00004308 $ |
BHEX Token
BHT/USDT |
820 $ |
B:
0.00024 $
H: 0.00043 $ |
0.000429 $
(23.28%)
0.000348 $ |
|
Quant
QNT/BTC |
760 $ |
B:
6.12 $
H: 7.45 $ |
6.22 $
(-3.58%)
6.45 $ |
SymVerse
SYM/ETH |
619 $ |
B:
0.049564 $
H: 0.07139 $ |
0.07102 $
(41.49%)
0.050194 $ |
Super Zero
SERO/USDT |
432 $ |
B:
0.184961 $
H: 0.22317 $ |
0.221355 $
(19.68%)
0.184961 $ |
|
Unification
UND/BTC |
344 $ |
B:
0.022359 $
H: 0.044045 $ |
0.043926 $
(3.13%)
0.042594 $ |
|
Unification
UND/USDT |
331 $ |
B:
0.020352 $
H: 0.034 $ |
0.020352 $
(0%)
0.020352 $ |
Xensor
XSR/USDT |
302 $ |
B:
0.029254 $
H: 0.031644 $ |
0.029325 $
(-7.31%)
0.031639 $ |
Everipedia
IQ/USDT |
284 $ |
B:
0.001602 $
H: 0.0019 $ |
0.001705 $
(3.15%)
0.001653 $ |
EDC Blockchain
EDC/BTC |
211 $ |
B:
0.000274 $
H: 0.000373 $ |
0.000278 $
(-24.09%)
0.000366 $ |
InsurChain
INSUR/USDT |
189 $ |
B:
0.000007 $
H: 0.000007 $ |
0.000007 $
(0%)
0.000007 $ |
CoinUs
CNUS/BTC |
162 $ |
B:
0.000517 $
H: 0.000541 $ |
0.000535 $
(3%)
0.000519 $ |
MobileGo
MGO/BTC |
117 $ |
B:
0.008305 $
H: 0.01006 $ |
0.01001 $
(4.11%)
0.009615 $ |
Factom
FCT/BTC |
103 $ |
B:
1.33 $
H: 1.41 $ |
1.35 $
(0.75%)
1.34 $ |
Fiii
FIII/USDT |
48 $ |
B:
0.000118 $
H: 0.000409 $ |
0.000408 $
(-0.24%)
0.000409 $ |
BidiPass
BDP/ETH |
45 $ |
B:
0.007819 $
H: 0.00873 $ |
0.007969 $
(-7.23%)
0.00859 $ |
FLETA
FLETA/ETH |
42 $ |
B:
0.010065 $
H: 0.016451 $ |
0.016371 $
(60.61%)
0.010193 $ |
Endor Protocol
EDRP/USDT |
40 $ |
B:
0.008897 $
H: 0.008991 $ |
0.008955 $
(0.13%)
0.008943 $ |
BetProtocol
BEPRO/USDT |
30 $ |
B:
0.000991 $
H: 0.000993 $ |
0.000993 $
(0.17%)
0.000991 $ |
MESG
MESG/BTC |
25 $ |
B:
0.00037 $
H: 0.002882 $ |
0.000384 $
(-75.38%)
0.001559 $ |
|
BidiPass
BDP/BTC |
25 $ |
B:
0.007666 $
H: 0.008104 $ |
0.007878 $
(1.22%)
0.007783 $ |
|
FLETA
FLETA/BTC |
18 $ |
B:
0.008396 $
H: 0.01034 $ |
0.008898 $
(-6.57%)
0.009523 $ |
|
BidiPass
BDP/USDT |
16 $ |
B:
0.007983 $
H: 0.008022 $ |
0.008016 $
(-0.07%)
0.008022 $ |
|
MESG
MESG/USDT |
9 $ |
B:
0.000121 $
H: 0.004713 $ |
0.000165 $
(36.36%)
0.000121 $ |
Jobchain
JOB/USDT |
2 $ |
B:
0.00006 $
H: 0.00006701 $ |
0.00006 $
(-10.46%)
0.00006701 $ |