Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.826B
Nb. Paires
2045
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 845.977M B: $ 67,611.11
H: $ 70,756.57		$ 70,286.08 (3.28%) $ 68,053.37
ETH

Ethereum

ETH/USDT

$ 789.018M B: $ 1,999.92
H: $ 2,123.47		$ 2,107.59 (4.73%) $ 2,012.43
USDC

USD Coin

USDC/USDT

$ 48.870M B: $ 1.0003
H: $ 1.001		$ 1.0007 (0.02%) $ 1.0005
ADA

Cardano

ADA/USDT

$ 29.334M B: $ 0.2661
H: $ 0.27909		$ 0.27279 (2.01%) $ 0.26741
DOGE

Dogecoin

DOGE/USDT

$ 28.495M B: $ 0.09481
H: $ 0.09945		$ 0.09767 (2.4%) $ 0.09538
XRP

Ripple

XRP/USDT

$ 17.532M B: $ 1.3861
H: $ 1.4617		$ 1.4418 (2.16%) $ 1.4114
ETH

Ethereum

ETH/BTC

$ 15.631M B: $ 1,978.98
H: $ 2,145.34		$ 2,107.88 (4.9%) $ 2,009.46
TRX

Tron

TRX/USDT

$ 15.458M B: $ 0.27378
H: $ 0.2788		$ 0.277623 (1.27%) $ 0.274149
LINK

ChainLink

LINK/USDT

$ 7.060M B: $ 8.5842
H: $ 9.0339		$ 8.9278 (3.49%) $ 8.6268
ZEC

Zcash

ZEC/USDT

$ 5.354M B: $ 225.96
H: $ 247.62		$ 240.29 (4.32%) $ 230.35
LTC

Litecoin

LTC/USDT

$ 4.611M B: $ 53.03
H: $ 56.00		$ 55.47 (4.29%) $ 53.19
UNI

Uniswap

UNI/USDT

$ 4.379M B: $ 3.4308
H: $ 3.6081		$ 3.4996 (0.99%) $ 3.4653
XRP

Ripple

XRP/BTC

$ 2.648M B: $ 1.3701
H: $ 1.4718		$ 1.4416 (2.05%) $ 1.4127
ATOM

Cosmos

ATOM/USDT

$ 2.237M B: $ 1.929
H: $ 2.046		$ 1.966 (0.56%) $ 1.955
BCH

Bitcoin Cash

BCH/USDT

$ 2.120M B: $ 514.41
H: $ 540.29		$ 526.59 (2.07%) $ 515.89
AAVE

Aave

AAVE/USDT

$ 1.652M B: $ 110.16
H: $ 115.77		$ 113.35 (2.19%) $ 110.92
ZIL

Zilliqa

ZIL/USDT

$ 648.679K B: $ 0.003479
H: $ 0.0054		$ 0.004992 (18.24%) $ 0.004222
XRP

Ripple

XRP/ETH

$ 547.234K B: $ 1.3563
H: $ 1.4959		$ 1.4415 (2.18%) $ 1.4108
DASH

Dash

DASH/USDT

$ 538.762K B: $ 35.20
H: $ 37.76		$ 36.18 (2.06%) $ 35.45
SNX

Synthetix

SNX/USDT

$ 494.722K B: $ 0.291
H: $ 0.309		$ 0.292 (0.34%) $ 0.291
SUN

SUN

SUN/USDT

$ 399.078K B: $ 0.016131
H: $ 0.01755		$ 0.01754 (8.61%) $ 0.016149
BSV

Bitcoin SV

BCHSV/USDT

$ 371.725K B: $ 13.60
H: $ 14.20		$ 13.97 (1.55%) $ 13.75
DFT

DigiFinexToken

DFT/USDT

$ 334.871K B: $ 0.009348
H: $ 0.009789		$ 0.009698 (-0.89%) $ 0.009785
JST

JUST

JST/USDT

$ 265.625K B: $ 0.04014
H: $ 0.04416		$ 0.04336 (6.77%) $ 0.04061
XTZ

Tezos

XTZ/USDT

$ 250.431K B: $ 0.4083
H: $ 0.4296		$ 0.4203 (1.87%) $ 0.4126
AXS

Axie Infinity

AXS/USDT

$ 221.855K B: $ 1.2794
H: $ 1.413		$ 1.2839 (-1.09%) $ 1.2981
ETC

Ethereum Classic

ETC/USDT

$ 128.012K B: $ 8.4879
H: $ 8.9036		$ 8.6934 (1.51%) $ 8.5642
CRO

Cronos

CRO/USDT

$ 120.593K B: $ 0.07715
H: $ 0.08019		$ 0.08019 (3.44%) $ 0.07752
MDT

Measurable Data Token

MDT/USDT

$ 97.209K B: $ 0.010933
H: $ 0.01132		$ 0.011179 (1.46%) $ 0.011018
BCH

Bitcoin Cash

BCH/BTC

$ 95.524K B: $ 505.26
H: $ 548.93		$ 527.15 (2.13%) $ 516.14
ZRX

0x

ZRX/USDT

$ 87.667K B: $ 0.1031
H: $ 0.1134		$ 0.1122 (7.37%) $ 0.1045
NEO

NEO

NEO/USDT

$ 50.247K B: $ 2.743
H: $ 2.843		$ 2.803 (0.65%) $ 2.785
ANKR

Ankr Network

ANKR/USDT

$ 49.863K B: $ 0.00459
H: $ 0.00494		$ 0.00477 (3.25%) $ 0.00462
YFI

yearn.finance

YFI/USDT

$ 44.371K B: $ 2,879.32
H: $ 3,041.59		$ 3,017.29 (4%) $ 2,901.31
THETA

Theta Token

THETA/USDT

$ 40.181K B: $ 0.199619
H: $ 0.217421		$ 0.20572 (2.55%) $ 0.200609
BAT

Basic Attention Token

BAT/USDT

$ 37.507K B: $ 0.1187
H: $ 0.1238		$ 0.1217 (2.01%) $ 0.1193
QTUM

Qtum

QTUM/USDT

$ 33.248K B: $ 0.9128
H: $ 0.9522		$ 0.9366 (1.98%) $ 0.9184
IOST

IOStoken

IOST/USDT

$ 30.515K B: $ 0.001226
H: $ 0.001277		$ 0.001256 (1.62%) $ 0.001236
NMR

Numeraire

NMR/USDT

$ 29.000K B: $ 8.592
H: $ 9.046		$ 8.685 (-1.43%) $ 8.811
GAS

Gas

GAS/USDT

$ 28.489K B: $ 1.645
H: $ 1.726		$ 1.665 (-0.3%) $ 1.67
SUSHI

SushiSwap

SUSHSI/USDT

$ 27.019K B: $ 0.2026
H: $ 0.2167		$ 0.2103 (2.74%) $ 0.2047
LRC

Loopring

LRC/USDT

$ 22.566K B: $ 0.03858
H: $ 0.04002		$ 0.03915 (0.9%) $ 0.0388
1INCH

1inch

1INCH/USDT

$ 20.725K B: $ 0.0962
H: $ 0.1004		$ 0.0996 (2.89%) $ 0.0968
ONT

Ontology

ONT/BTC

$ 19.184K B: $ 0.045299
H: $ 0.047407		$ 0.047092 (3.29%) $ 0.045592
WIN

WINk

WIN/USDT

$ 18.679K B: $ 0.00002201
H: $ 0.00002273		$ 0.00002247 (1.35%) $ 0.00002217
BAND

Band Protocol

BAND/USDT

$ 18.543K B: $ 0.2406
H: $ 0.2628		$ 0.2477 (2.02%) $ 0.2428
RSR

Reserve Rights

RSR/USDT

$ 16.550K B: $ 0.001623
H: $ 0.001702		$ 0.001689 (3.43%) $ 0.001633
KNC

KyberNetwork

KNC/USDT

$ 13.966K B: $ 0.1502
H: $ 0.1578		$ 0.1517 (-2.26%) $ 0.1552
ONT

Ontology

ONT/USDT

$ 13.089K B: $ 0.0459
H: $ 0.0476		$ 0.0468 (1.52%) $ 0.0461
ETC

Ethereum Classic

ETC/BTC

$ 10.528K B: $ 8.3703
H: $ 9.0215		$ 8.7014 (1.89%) $ 8.54
DGB

DigiByte

DGB/USDT

$ 6.870K B: $ 0.004142
H: $ 0.00432		$ 0.004187 (0.77%) $ 0.004155
NEO

NEO

NEO/BTC

$ 6.452K B: $ 2.6842
H: $ 2.8869		$ 2.8044 (1.01%) $ 2.7764
IQ

Everipedia

IQ/USDT

$ 4.674K B: $ 0.001207
H: $ 0.001284		$ 0.001249 (2.88%) $ 0.001214
ONG

ONG

ONG/USDT

$ 3.427K B: $ 0.0647
H: $ 0.0673		$ 0.066 (1.23%) $ 0.0652
ONG

ONG

ONG/BTC

$ 3.267K B: $ 0.063554
H: $ 0.066511		$ 0.066069 (3.29%) $ 0.063965
DASH

Dash

DASH/BTC

$ 2.785K B: $ 34.68
H: $ 38.29		$ 36.15 (1.88%) $ 35.48
ATOM

Cosmos

ATOM/BTC

$ 2.716K B: $ 1.8877
H: $ 2.081		$ 1.9638 (0.27%) $ 1.9584
BAL

Balancer

BAL/USDT

$ 1.967K B: $ 0.163
H: $ 0.173		$ 0.17 (4.29%) $ 0.163