Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.787B
Nb. Paires
2042
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 887.050M B: $ 87,826.50
H: $ 91,627.64		$ 89,824.73 (-1.94%) $ 91,605.85
ETH

Ethereum

ETH/USDT

$ 646.214M B: $ 2,922.53
H: $ 3,171.02		$ 2,991.71 (-5.62%) $ 3,170.02
USDC

USD Coin

USDC/USDT

$ 108.151M B: $ 1.0005
H: $ 1.0011		$ 1.0009 (0.02%) $ 1.0007
TRX

Tron

TRX/USDT

$ 23.427M B: $ 0.296331
H: $ 0.313169		$ 0.297909 (-4.87%) $ 0.31316
DOGE

Dogecoin

DOGE/USDT

$ 21.039M B: $ 0.12191
H: $ 0.12796		$ 0.12572 (-1.74%) $ 0.12795
DFT

DigiFinexToken

DFT/USDT

$ 14.703M B: $ 0.006268
H: $ 0.01155		$ 0.011499 (-0.44%) $ 0.01155
XRP

Ripple

XRP/USDT

$ 14.302M B: $ 1.8706
H: $ 1.9623		$ 1.9201 (-2.13%) $ 1.9619
ADA

Cardano

ADA/USDT

$ 11.215M B: $ 0.34691
H: $ 0.36809		$ 0.36051 (-1.77%) $ 0.36701
ZEC

Zcash

ZEC/USDT

$ 9.285M B: $ 342.52
H: $ 369.56		$ 360.27 (-0.48%) $ 361.99
LTC

Litecoin

LTC/USDT

$ 7.772M B: $ 65.92
H: $ 70.61		$ 69.08 (-2.15%) $ 70.60
UNI

Uniswap

UNI/USDT

$ 7.157M B: $ 4.6986
H: $ 4.9934		$ 4.9415 (-0.44%) $ 4.9634
ETH

Ethereum

ETH/BTC

$ 5.807M B: $ 2,893.00
H: $ 3,172.15		$ 2,989.54 (-5.65%) $ 3,168.67
LINK

ChainLink

LINK/USDT

$ 4.694M B: $ 12.04
H: $ 12.79		$ 12.41 (-2.9%) $ 12.79
DASH

Dash

DASH/USDT

$ 4.190M B: $ 67.28
H: $ 75.44		$ 71.70 (-2.25%) $ 73.35
ATOM

Cosmos

ATOM/USDT

$ 4.045M B: $ 2.285
H: $ 2.50		$ 2.404 (-3.88%) $ 2.501
BCH

Bitcoin Cash

BCH/USDT

$ 3.470M B: $ 564.80
H: $ 597.79		$ 595.21 (2.68%) $ 579.70
AXS

Axie Infinity

AXS/USDT

$ 3.053M B: $ 1.8962
H: $ 2.4902		$ 2.3878 (16.38%) $ 2.0518
THETA

Theta Token

THETA/USDT

$ 1.676M B: $ 0.291772
H: $ 0.31483		$ 0.308689 (-1.21%) $ 0.31247
AAVE

Aave

AAVE/USDT

$ 1.675M B: $ 152.04
H: $ 163.06		$ 158.02 (-3.06%) $ 163.00
BSV

Bitcoin SV

BCHSV/USDT

$ 1.666M B: $ 18.06
H: $ 18.81		$ 18.66 (-0.77%) $ 18.80
XRP

Ripple

XRP/BTC

$ 1.497M B: $ 1.8503
H: $ 1.973		$ 1.9202 (-2.25%) $ 1.9645
MDT

Measurable Data Token

MDT/USDT

$ 1.036M B: $ 0.012239
H: $ 0.01445		$ 0.01242 (-1.3%) $ 0.012584
XTZ

Tezos

XTZ/USDT

$ 811.553K B: $ 0.5527
H: $ 0.6188		$ 0.6072 (4.28%) $ 0.5823
BTT

BitTorrent

BTT/USDT

$ 799.901K B: $ 0.0000004
H: $ 0.00000043		$ 0.00000042 (-0.47%) $ 0.00000042
XRP

Ripple

XRP/ETH

$ 448.256K B: $ 1.8095
H: $ 2.0531		$ 1.9192 (-2.3%) $ 1.9643
CRO

Cronos

CRO/USDT

$ 394.008K B: $ 0.08962
H: $ 0.0964		$ 0.09144 (-2.63%) $ 0.09391
SUN

SUN

SUN/USDT

$ 261.034K B: $ 0.020189
H: $ 0.020731		$ 0.020419 (-1.55%) $ 0.020741
SNX

Synthetix

SNX/USDT

$ 259.060K B: $ 0.406
H: $ 0.436		$ 0.43 (-0.69%) $ 0.433
JST

JUST

JST/USDT

$ 171.183K B: $ 0.04079
H: $ 0.04383		$ 0.04377 (5.75%) $ 0.04139
LRC

Loopring

LRC/USDT

$ 153.233K B: $ 0.04787
H: $ 0.05254		$ 0.05046 (2.96%) $ 0.04901
BAT

Basic Attention Token

BAT/USDT

$ 143.908K B: $ 0.1899
H: $ 0.207		$ 0.1967 (-4.88%) $ 0.2068
QTUM

Qtum

QTUM/USDT

$ 141.786K B: $ 1.2999
H: $ 1.377		$ 1.339 (-2.69%) $ 1.376
ETC

Ethereum Classic

ETC/USDT

$ 136.867K B: $ 11.35
H: $ 11.95		$ 11.81 (-1.04%) $ 11.94
NEO

NEO

NEO/USDT

$ 79.377K B: $ 3.561
H: $ 3.767		$ 3.723 (-1.14%) $ 3.766
YFI

yearn.finance

YFI/USDT

$ 62.970K B: $ 3,280.78
H: $ 3,428.94		$ 3,387.80 (-0.83%) $ 3,416.19
ZIL

Zilliqa

ZIL/USDT

$ 61.128K B: $ 0.004892
H: $ 0.005252		$ 0.005101 (-2.84%) $ 0.00525
BCH

Bitcoin Cash

BCH/BTC

$ 59.271K B: $ 549.62
H: $ 607.95		$ 595.66 (2.83%) $ 579.24
IOST

IOStoken

IOST/USDT

$ 59.179K B: $ 0.001486
H: $ 0.001576		$ 0.001546 (-1.9%) $ 0.001576
ZRX

0x

ZRX/USDT

$ 53.139K B: $ 0.1258
H: $ 0.1326		$ 0.1308 (-1.13%) $ 0.1323
WIN

WINk

WIN/USDT

$ 51.612K B: $ 0.00002557
H: $ 0.00002689		$ 0.00002615 (-3.11%) $ 0.00002699
DASH

Dash

DASH/ETH

$ 49.419K B: $ 64.93
H: $ 76.76		$ 71.28 (-3.56%) $ 73.91
GAS

Gas

GAS/USDT

$ 44.261K B: $ 1.836
H: $ 1.956		$ 1.904 (-2.01%) $ 1.943
1INCH

1inch

1INCH/USDT

$ 39.051K B: $ 0.1383
H: $ 0.146		$ 0.1439 (-1.44%) $ 0.146
SUSHI

SushiSwap

SUSHSI/USDT

$ 35.176K B: $ 0.2966
H: $ 0.3213		$ 0.3132 (0.22%) $ 0.3125
ONT

Ontology

ONT/USDT

$ 32.483K B: $ 0.0573
H: $ 0.0625		$ 0.0591 (-5.44%) $ 0.0625
RSR

Reserve Rights

RSR/USDT

$ 31.627K B: $ 0.002243
H: $ 0.002439		$ 0.002383 (-2.18%) $ 0.002436
DASH

Dash

DASH/BTC

$ 28.823K B: $ 65.48
H: $ 75.80		$ 71.48 (-2.98%) $ 73.68
ANKR

Ankr Network

ANKR/USDT

$ 26.777K B: $ 0.006113
H: $ 0.006503		$ 0.006352 (-2.4%) $ 0.006508
ZIL

Zilliqa

ZIL/ETH

$ 23.431K B: $ 0.004822
H: $ 0.005486		$ 0.005112 (-3.41%) $ 0.005292
NMR

Numeraire

NMR/USDT

$ 19.456K B: $ 9.294
H: $ 10.01		$ 9.643 (-3.5%) $ 9.993
BAND

Band Protocol

BAND/USDT

$ 18.891K B: $ 0.3034
H: $ 0.3271		$ 0.3156 (-3.49%) $ 0.327
DGB

DigiByte

DGB/USDT

$ 13.749K B: $ 0.006096
H: $ 0.006379		$ 0.006143 (-3.35%) $ 0.006356
KNC

KyberNetwork

KNC/USDT

$ 11.201K B: $ 0.2145
H: $ 0.2254		$ 0.2199 (-2.4%) $ 0.2253
ONT

Ontology

ONT/BTC

$ 10.539K B: $ 0.058844
H: $ 0.061391		$ 0.060186 (-1.91%) $ 0.061359
ONG

ONG

ONG/USDT

$ 7.390K B: $ 0.0792
H: $ 0.0849		$ 0.0819 (-3.31%) $ 0.0847
ETC

Ethereum Classic

ETC/BTC

$ 7.069K B: $ 11.22
H: $ 12.15		$ 11.79 (-1.38%) $ 11.95
ONG

ONG

ONG/BTC

$ 6.934K B: $ 0.0808
H: $ 0.084297		$ 0.082644 (-1.91%) $ 0.084254
IQ

Everipedia

IQ/USDT

$ 4.267K B: $ 0.001528
H: $ 0.001591		$ 0.001566 (-1.32%) $ 0.001587
ATOM

Cosmos

ATOM/BTC

$ 2.897K B: $ 2.2492
H: $ 2.5033		$ 2.3967 (-4.17%) $ 2.501
BAL

Balancer

BAL/USDT

$ 2.347K B: $ 0.499
H: $ 0.531		$ 0.501 (-5.65%) $ 0.531
NEO

NEO

NEO/BTC

$ 2.124K B: $ 3.5131
H: $ 3.8209		$ 3.7279 (-1.67%) $ 3.7914
LTC

Litecoin

LTC/BTC

$ 1.310K B: $ 66.22
H: $ 80.72		$ 68.63 (-14.94%) $ 80.68
QTUM

Qtum

QTUM/ETH

$ 968 B: $ 1.2579
H: $ 1.4327		$ 1.3327 (-2.29%) $ 1.364