Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.488B
Nb. Paires
2036
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 670.909M B: $ 92,322.36
H: $ 94,803.51		$ 92,448.01 (-0.97%) $ 93,352.44
ETH

Ethereum

ETH/USDT

$ 533.928M B: $ 3,170.58
H: $ 3,307.45		$ 3,247.88 (2.68%) $ 3,163.05
USDC

USD Coin

USDC/USDT

$ 95.720M B: $ 0.9997
H: $ 1.0003		$ 1.0001 (0%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 40.213M B: $ 0.14433
H: $ 0.15633		$ 0.14595 (-2.23%) $ 0.14928
XRP

Ripple

XRP/USDT

$ 38.869M B: $ 2.1772
H: $ 2.4161		$ 2.274 (4.52%) $ 2.1757
UNI

Uniswap

UNI/USDT

$ 17.645M B: $ 5.7655
H: $ 6.4357		$ 5.999 (4.23%) $ 5.7555
ADA

Cardano

ADA/USDT

$ 17.248M B: $ 0.40621
H: $ 0.43729		$ 0.40967 (0.53%) $ 0.40749
ZEC

Zcash

ZEC/USDT

$ 15.222M B: $ 485.94
H: $ 529.35		$ 507.13 (4.13%) $ 487.03
TRX

Tron

TRX/USDT

$ 14.456M B: $ 0.291001
H: $ 0.293379		$ 0.292471 (0.09%) $ 0.292221
LINK

ChainLink

LINK/USDT

$ 9.857M B: $ 13.58
H: $ 14.24		$ 13.80 (1.75%) $ 13.56
XRP

Ripple

XRP/BTC

$ 4.376M B: $ 2.1484
H: $ 2.4431		$ 2.2769 (4.32%) $ 2.1826
LTC

Litecoin

LTC/USDT

$ 4.314M B: $ 81.92
H: $ 84.87		$ 82.72 (0.71%) $ 82.14
ETH

Ethereum

ETH/BTC

$ 3.922M B: $ 3,129.73
H: $ 3,330.45		$ 3,247.70 (2.47%) $ 3,169.27
ATOM

Cosmos

ATOM/USDT

$ 3.468M B: $ 2.326
H: $ 2.55		$ 2.439 (4.95%) $ 2.324
BCH

Bitcoin Cash

BCH/USDT

$ 3.019M B: $ 626.31
H: $ 656.20		$ 632.50 (-1.92%) $ 644.91
AAVE

Aave

AAVE/USDT

$ 2.671M B: $ 168.82
H: $ 176.96		$ 170.95 (1.29%) $ 168.78
THETA

Theta Token

THETA/USDT

$ 2.127M B: $ 0.306757
H: $ 0.331332		$ 0.31427 (2.78%) $ 0.30577
BSV

Bitcoin SV

BCHSV/USDT

$ 1.556M B: $ 20.31
H: $ 22.30		$ 20.42 (-3.51%) $ 21.16
XRP

Ripple

XRP/ETH

$ 1.402M B: $ 2.1685
H: $ 2.4805		$ 2.2744 (4.16%) $ 2.1836
SNX

Synthetix

SNX/USDT

$ 1.114M B: $ 0.466
H: $ 0.562		$ 0.524 (12.93%) $ 0.464
BTT

BitTorrent

BTT/USDT

$ 946.284K B: $ 0.00000045
H: $ 0.0000005		$ 0.00000047 (3.49%) $ 0.00000045
DASH

Dash

DASH/USDT

$ 773.183K B: $ 42.64
H: $ 46.69		$ 44.27 (4.14%) $ 42.51
QTUM

Qtum

QTUM/USDT

$ 673.150K B: $ 1.419
H: $ 1.6072		$ 1.477 (4.58%) $ 1.4123
XTZ

Tezos

XTZ/USDT

$ 392.020K B: $ 0.5455
H: $ 0.5926		$ 0.5854 (7.49%) $ 0.5446
DFT

DigiFinexToken

DFT/USDT

$ 257.722K B: $ 0.011549
H: $ 0.011572		$ 0.011549 (-0.2%) $ 0.011572
CRO

Cronos

CRO/USDT

$ 238.919K B: $ 0.10585
H: $ 0.11157		$ 0.10746 (1.67%) $ 0.1057
MDT

Measurable Data Token

MDT/USDT

$ 235.854K B: $ 0.013891
H: $ 0.014334		$ 0.014018 (0.21%) $ 0.013989
ONT

Ontology

ONT/USDT

$ 228.174K B: $ 0.0634
H: $ 0.0746		$ 0.0664 (4.73%) $ 0.0634
AXS

Axie Infinity

AXS/USDT

$ 191.247K B: $ 0.96131
H: $ 1.0171		$ 0.97138 (1.33%) $ 0.95859
SUN

SUN

SUN/USDT

$ 181.218K B: $ 0.020006
H: $ 0.020302		$ 0.020173 (0.66%) $ 0.02004
GAS

Gas

GAS/USDT

$ 159.404K B: $ 2.083
H: $ 2.287		$ 2.132 (2.3%) $ 2.084
JST

JUST

JST/USDT

$ 133.725K B: $ 0.04073
H: $ 0.04192		$ 0.04145 (0.61%) $ 0.0412
ETC

Ethereum Classic

ETC/USDT

$ 128.369K B: $ 12.97
H: $ 13.53		$ 13.07 (0.93%) $ 12.95
BAT

Basic Attention Token

BAT/USDT

$ 119.063K B: $ 0.2221
H: $ 0.2333		$ 0.2245 (-0.71%) $ 0.2261
NEO

NEO

NEO/USDT

$ 107.374K B: $ 3.917
H: $ 4.137		$ 3.975 (1.69%) $ 3.909
IOST

IOStoken

IOST/USDT

$ 97.745K B: $ 0.001843
H: $ 0.00202		$ 0.001907 (3.47%) $ 0.001843
ZRX

0x

ZRX/USDT

$ 92.421K B: $ 0.1455
H: $ 0.1519		$ 0.1471 (-0.74%) $ 0.1482
RSR

Reserve Rights

RSR/USDT

$ 90.612K B: $ 0.002823
H: $ 0.003158		$ 0.003024 (7.08%) $ 0.002824
BCH

Bitcoin Cash

BCH/BTC

$ 90.322K B: $ 616.44
H: $ 663.15		$ 631.88 (-2.1%) $ 645.45
WIN

WINk

WIN/USDT

$ 87.483K B: $ 0.00002882
H: $ 0.00003014		$ 0.00002947 (0.65%) $ 0.00002928
ONT

Ontology

ONT/BTC

$ 75.418K B: $ 0.06001
H: $ 0.072999		$ 0.069336 (7.45%) $ 0.064526
YFI

yearn.finance

YFI/USDT

$ 66.931K B: $ 3,703.21
H: $ 3,838.09		$ 3,726.53 (-0.12%) $ 3,730.89
LRC

Loopring

LRC/USDT

$ 54.975K B: $ 0.05364
H: $ 0.05606		$ 0.0542 (1.14%) $ 0.05359
ZIL

Zilliqa

ZIL/USDT

$ 49.490K B: $ 0.005188
H: $ 0.005484		$ 0.005288 (2.07%) $ 0.005181
ANKR

Ankr Network

ANKR/USDT

$ 41.452K B: $ 0.007174
H: $ 0.007574		$ 0.007259 (0.76%) $ 0.007204
NMR

Numeraire

NMR/USDT

$ 40.253K B: $ 10.27
H: $ 10.72		$ 10.37 (0.64%) $ 10.30
SUSHI

SushiSwap

SUSHSI/USDT

$ 38.036K B: $ 0.3338
H: $ 0.369		$ 0.3499 (5.2%) $ 0.3326
1INCH

1inch

1INCH/USDT

$ 36.910K B: $ 0.1588
H: $ 0.1671		$ 0.1604 (1.01%) $ 0.1588
DGB

DigiByte

DGB/USDT

$ 36.063K B: $ 0.006098
H: $ 0.006578		$ 0.006196 (-4.47%) $ 0.006486
ONG

ONG

ONG/USDT

$ 22.112K B: $ 0.0885
H: $ 0.0948		$ 0.0925 (4.76%) $ 0.0883
BAND

Band Protocol

BAND/USDT

$ 21.571K B: $ 0.3493
H: $ 0.3723		$ 0.3582 (2.61%) $ 0.3491
KNC

KyberNetwork

KNC/USDT

$ 16.956K B: $ 0.2422
H: $ 0.2547		$ 0.2432 (-1.06%) $ 0.2458
ONG

ONG

ONG/BTC

$ 11.798K B: $ 0.087706
H: $ 0.091959		$ 0.089675 (0.94%) $ 0.08884
ETC

Ethereum Classic

ETC/BTC

$ 8.557K B: $ 12.81
H: $ 13.59		$ 13.04 (0.5%) $ 12.98
ZIL

Zilliqa

ZIL/ETH

$ 8.107K B: $ 0.0052
H: $ 0.00549		$ 0.005327 (2.4%) $ 0.005202
DASH

Dash

DASH/ETH

$ 8.092K B: $ 42.76
H: $ 47.09		$ 44.83 (4.72%) $ 42.81
BAL

Balancer

BAL/USDT

$ 5.820K B: $ 0.559
H: $ 0.575		$ 0.559 (-0.53%) $ 0.562
NEO

NEO

NEO/BTC

$ 5.358K B: $ 3.8683
H: $ 4.1808		$ 3.9753 (1.45%) $ 3.9183
IQ

Everipedia

IQ/USDT

$ 5.129K B: $ 0.001665
H: $ 0.001734		$ 0.001695 (1.68%) $ 0.001667
DASH

Dash

DASH/BTC

$ 4.432K B: $ 42.09
H: $ 47.07		$ 44.22 (3.62%) $ 42.67
QTUM

Qtum

QTUM/ETH

$ 3.194K B: $ 1.4138
H: $ 1.6322		$ 1.4846 (4.97%) $ 1.4143
ATOM

Cosmos

ATOM/BTC

$ 2.492K B: $ 2.2988
H: $ 2.5673		$ 2.4332 (4.45%) $ 2.3295