Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.319B
Nb. Paires
2035
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 620.846M B: $ 86,806.01
H: $ 90,405.91		$ 87,364.07 (-3.06%) $ 90,122.38
ETH

Ethereum

ETH/USDT

$ 498.730M B: $ 2,910.87
H: $ 3,053.32		$ 2,952.49 (-3.28%) $ 3,052.71
USDC

USD Coin

USDC/USDT

$ 89.256M B: $ 1.0005
H: $ 1.001		$ 1.001 (0.04%) $ 1.0006
ZEC

Zcash

ZEC/USDT

$ 20.968M B: $ 509.76
H: $ 556.93		$ 542.22 (-0.21%) $ 543.38
TRX

Tron

TRX/USDT

$ 16.221M B: $ 0.2815
H: $ 0.285829		$ 0.285279 (-0%) $ 0.285289
DOGE

Dogecoin

DOGE/USDT

$ 14.478M B: $ 0.12227
H: $ 0.12799		$ 0.12333 (-3.55%) $ 0.12787
ADA

Cardano

ADA/USDT

$ 12.117M B: $ 0.3488
H: $ 0.38459		$ 0.35219 (-7.9%) $ 0.38239
XRP

Ripple

XRP/USDT

$ 8.931M B: $ 1.8441
H: $ 1.9166		$ 1.8599 (-2.93%) $ 1.9161
UNI

Uniswap

UNI/USDT

$ 7.994M B: $ 5.9275
H: $ 6.3454		$ 5.9975 (-5.17%) $ 6.3245
LTC

Litecoin

LTC/USDT

$ 3.970M B: $ 76.93
H: $ 80.05		$ 78.35 (-2.12%) $ 80.05
LINK

ChainLink

LINK/USDT

$ 3.730M B: $ 12.25
H: $ 13.00		$ 12.38 (-4.64%) $ 12.98
ETH

Ethereum

ETH/BTC

$ 3.408M B: $ 2,895.85
H: $ 3,062.05		$ 2,951.16 (-3.29%) $ 3,051.54
BCH

Bitcoin Cash

BCH/USDT

$ 3.267M B: $ 592.98
H: $ 620.28		$ 605.31 (-1.83%) $ 616.59
ATOM

Cosmos

ATOM/USDT

$ 2.295M B: $ 1.956
H: $ 2.10		$ 1.974 (-5.87%) $ 2.097
AAVE

Aave

AAVE/USDT

$ 2.192M B: $ 148.71
H: $ 158.20		$ 151.69 (-4.08%) $ 158.15
ZRX

0x

ZRX/USDT

$ 2.121M B: $ 0.1277
H: $ 0.2023		$ 0.174 (34.99%) $ 0.1289
BSV

Bitcoin SV

BCHSV/USDT

$ 1.406M B: $ 17.44
H: $ 18.14		$ 17.67 (-2.24%) $ 18.07
ONT

Ontology

ONT/USDT

$ 845.540K B: $ 0.0617
H: $ 0.0931		$ 0.0727 (17.83%) $ 0.0617
XRP

Ripple

XRP/BTC

$ 680.300K B: $ 1.8333
H: $ 1.9355		$ 1.8592 (-2.91%) $ 1.9149
BTT

BitTorrent

BTT/USDT

$ 605.846K B: $ 0.0000004
H: $ 0.00000042		$ 0.00000041 (2.55%) $ 0.0000004
THETA

Theta Token

THETA/USDT

$ 597.150K B: $ 0.264144
H: $ 0.279727		$ 0.267626 (-3.96%) $ 0.278673
DASH

Dash

DASH/USDT

$ 588.666K B: $ 41.97
H: $ 44.91		$ 42.99 (-3.74%) $ 44.66
SNX

Synthetix

SNX/USDT

$ 563.233K B: $ 0.416
H: $ 0.447		$ 0.416 (-5.24%) $ 0.439
MDT

Measurable Data Token

MDT/USDT

$ 407.720K B: $ 0.013372
H: $ 0.014123		$ 0.01345 (-2.39%) $ 0.01378
JST

JUST

JST/USDT

$ 269.786K B: $ 0.03833
H: $ 0.03973		$ 0.03972 (2.42%) $ 0.03878
QTUM

Qtum

QTUM/USDT

$ 257.949K B: $ 1.261
H: $ 1.3695		$ 1.2689 (-1.56%) $ 1.289
DFT

DigiFinexToken

DFT/USDT

$ 253.121K B: $ 0.011589
H: $ 0.011594		$ 0.011589 (-0.04%) $ 0.011594
GAS

Gas

GAS/USDT

$ 253.116K B: $ 1.981
H: $ 2.286		$ 2.016 (-1.47%) $ 2.046
XTZ

Tezos

XTZ/USDT

$ 244.803K B: $ 0.4858
H: $ 0.5125		$ 0.4889 (-1.77%) $ 0.4977
XRP

Ripple

XRP/ETH

$ 224.156K B: $ 1.8232
H: $ 1.9487		$ 1.8628 (-2.78%) $ 1.916
BAT

Basic Attention Token

BAT/USDT

$ 198.913K B: $ 0.2064
H: $ 0.226		$ 0.2112 (-3.83%) $ 0.2196
ONT

Ontology

ONT/BTC

$ 151.454K B: $ 0.059896
H: $ 0.09131		$ 0.074259 (19.42%) $ 0.062184
SUN

SUN

SUN/USDT

$ 130.635K B: $ 0.018736
H: $ 0.019221		$ 0.019148 (-0.38%) $ 0.019222
IOST

IOStoken

IOST/USDT

$ 123.166K B: $ 0.00158
H: $ 0.001732		$ 0.0016 (-1.11%) $ 0.001618
AXS

Axie Infinity

AXS/USDT

$ 114.099K B: $ 0.81927
H: $ 0.87809		$ 0.83063 (-5.19%) $ 0.87608
CRO

Cronos

CRO/USDT

$ 109.773K B: $ 0.09163
H: $ 0.09545		$ 0.09482 (0.27%) $ 0.09456
NEO

NEO

NEO/USDT

$ 101.291K B: $ 3.64
H: $ 3.893		$ 3.673 (-2.75%) $ 3.777
BCH

Bitcoin Cash

BCH/BTC

$ 96.589K B: $ 587.16
H: $ 627.06		$ 605.08 (-1.88%) $ 616.71
ETC

Ethereum Classic

ETC/USDT

$ 84.411K B: $ 11.85
H: $ 12.47		$ 11.96 (-4.07%) $ 12.47
WIN

WINk

WIN/USDT

$ 78.329K B: $ 0.00002731
H: $ 0.0000296		$ 0.00002754 (-6.83%) $ 0.00002956
ONG

ONG

ONG/USDT

$ 67.710K B: $ 0.0836
H: $ 0.0993		$ 0.0858 (2.39%) $ 0.0838
ONG

ONG

ONG/BTC

$ 66.842K B: $ 0.082466
H: $ 0.100351		$ 0.08649 (1.02%) $ 0.085616
LRC

Loopring

LRC/USDT

$ 45.687K B: $ 0.05073
H: $ 0.05384		$ 0.05097 (-5.31%) $ 0.05383
YFI

yearn.finance

YFI/USDT

$ 44.042K B: $ 3,302.82
H: $ 3,470.26		$ 3,322.51 (-4.12%) $ 3,465.18
ZIL

Zilliqa

ZIL/USDT

$ 38.970K B: $ 0.004725
H: $ 0.004938		$ 0.004797 (-2.36%) $ 0.004913
RSR

Reserve Rights

RSR/USDT

$ 34.944K B: $ 0.002492
H: $ 0.002687		$ 0.002517 (-5.87%) $ 0.002674
1INCH

1inch

1INCH/USDT

$ 33.504K B: $ 0.1412
H: $ 0.1504		$ 0.1424 (-4.81%) $ 0.1496
ZIL

Zilliqa

ZIL/ETH

$ 20.411K B: $ 0.004687
H: $ 0.004977		$ 0.004813 (-3.28%) $ 0.004976
QTUM

Qtum

QTUM/ETH

$ 19.323K B: $ 1.2485
H: $ 1.3725		$ 1.2852 (-3.02%) $ 1.3252
BAND

Band Protocol

BAND/USDT

$ 16.776K B: $ 0.3216
H: $ 0.3394		$ 0.324 (-4.09%) $ 0.3378
SUSHI

SushiSwap

SUSHSI/USDT

$ 16.426K B: $ 0.2909
H: $ 0.3051		$ 0.2935 (-3.71%) $ 0.3048
NMR

Numeraire

NMR/USDT

$ 16.284K B: $ 9.299
H: $ 9.657		$ 9.335 (-3.33%) $ 9.657
ANKR

Ankr Network

ANKR/USDT

$ 12.638K B: $ 0.006328
H: $ 0.00661		$ 0.006362 (-3.61%) $ 0.0066
DGB

DigiByte

DGB/USDT

$ 9.416K B: $ 0.005903
H: $ 0.006267		$ 0.00595 (-4.92%) $ 0.006258
DASH

Dash

DASH/ETH

$ 8.890K B: $ 41.72
H: $ 45.16		$ 42.82 (-5.15%) $ 45.15
KNC

KyberNetwork

KNC/USDT

$ 8.572K B: $ 0.2267
H: $ 0.235		$ 0.2271 (-2.91%) $ 0.2339
NEO

NEO

NEO/BTC

$ 7.395K B: $ 3.6372
H: $ 3.9959		$ 3.6693 (-2.83%) $ 3.7761
ETC

Ethereum Classic

ETC/BTC

$ 6.771K B: $ 11.81
H: $ 12.56		$ 11.96 (-3.97%) $ 12.45
IQ

Everipedia

IQ/USDT

$ 4.721K B: $ 0.001521
H: $ 0.001565		$ 0.001525 (-1.8%) $ 0.001553
BAL

Balancer

BAL/USDT

$ 3.809K B: $ 0.595
H: $ 0.646		$ 0.60 (-6.4%) $ 0.641
DASH

Dash

DASH/BTC

$ 2.751K B: $ 41.62
H: $ 44.94		$ 42.85 (-4.14%) $ 44.70
ATOM

Cosmos

ATOM/BTC

$ 1.757K B: $ 1.9531
H: $ 2.1092		$ 1.9718 (-6.22%) $ 2.1026