Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 212.531M |
B: $ 94,666.91
H: $ 95,666.32 | $ 95,340.56 (0.44%) $ 94,925.00 |
|
Ethereum ETH/USDT | $ 195.421M |
B: $ 3,264.51
H: $ 3,329.99 | $ 3,316.52 (1.29%) $ 3,274.17 |
|
USD Coin USDC/USDT | $ 25.811M |
B: $ 1.0001
H: $ 1.0003 | $ 1.0002 (0%) $ 1.0002 |
|
Tron TRX/USDT | $ 13.987M |
B: $ 0.308271
H: $ 0.316699 | $ 0.316377 (2.73%) $ 0.307981 |
|
Dogecoin DOGE/USDT | $ 8.886M |
B: $ 0.1363
H: $ 0.13998 | $ 0.13873 (1.37%) $ 0.13686 |
|
Ripple XRP/USDT | $ 6.239M |
B: $ 2.0476
H: $ 2.0833 | $ 2.0738 (1.21%) $ 2.049 |
|
Dash DASH/USDT | $ 6.198M |
B: $ 73.26
H: $ 90.51 | $ 76.21 (-12.61%) $ 87.21 |
|
Litecoin LTC/USDT | $ 5.313M |
B: $ 73.59
H: $ 76.07 | $ 75.10 (1.16%) $ 74.24 |
|
Cardano ADA/USDT | $ 5.250M |
B: $ 0.38481
H: $ 0.40409 | $ 0.40051 (3.73%) $ 0.38609 |
|
Zcash ZEC/USDT | $ 4.149M |
B: $ 396.74
H: $ 417.69 | $ 401.56 (-2.67%) $ 412.57 |
|
Uniswap UNI/USDT | $ 3.195M |
B: $ 5.2166
H: $ 5.4434 | $ 5.3964 (3.32%) $ 5.2229 |
|
Axie Infinity AXS/USDT | $ 2.878M |
B: $ 1.2499
H: $ 2.231 | $ 1.9502 (55.8%) $ 1.2518 |
|
Theta Token THETA/USDT | $ 2.577M |
B: $ 0.30533
H: $ 0.351234 | $ 0.350366 (15.14%) $ 0.304302 |
|
Bitcoin Cash BCH/USDT | $ 2.503M |
B: $ 589.10
H: $ 602.70 | $ 593.29 (-1.17%) $ 600.31 |
|
ChainLink LINK/USDT | $ 2.029M |
B: $ 13.53
H: $ 13.90 | $ 13.78 (1.63%) $ 13.56 |
|
Cosmos ATOM/USDT | $ 2.026M |
B: $ 2.444
H: $ 2.601 | $ 2.592 (6.23%) $ 2.44 |
|
Ethereum ETH/BTC | $ 1.938M |
B: $ 3,260.33
H: $ 3,335.88 | $ 3,315.94 (1.28%) $ 3,273.96 |
|
Aave AAVE/USDT | $ 1.170M |
B: $ 171.55
H: $ 177.45 | $ 175.09 (1.94%) $ 171.76 |
|
Tezos XTZ/USDT | $ 673.878K |
B: $ 0.5996
H: $ 0.628 | $ 0.6051 (0.63%) $ 0.6013 |
|
Ripple XRP/BTC | $ 464.245K |
B: $ 2.04
H: $ 2.0894 | $ 2.0738 (1.33%) $ 2.0465 |
|
Bitcoin SV BCHSV/USDT | $ 427.512K |
B: $ 19.33
H: $ 19.69 | $ 19.54 (0.75%) $ 19.40 |
|
Synthetix SNX/USDT | $ 407.233K |
B: $ 0.461
H: $ 0.506 | $ 0.497 (7.81%) $ 0.461 |
|
BitTorrent BTT/USDT | $ 262.807K |
B: $ 0.0000004
H: $ 0.00000043 | $ 0.00000041 (-4.89%) $ 0.00000043 |
|
DigiFinexToken DFT/USDT | $ 259.301K |
B: $ 0.01155
H: $ 0.01155 | $ 0.01155 (0%) $ 0.01155 |
|
Basic Attention Token BAT/USDT | $ 190.281K |
B: $ 0.1923
H: $ 0.2192 | $ 0.2159 (12.04%) $ 0.1927 |
|
Ripple XRP/ETH | $ 142.705K |
B: $ 2.0366
H: $ 2.1027 | $ 2.0753 (1.36%) $ 2.0475 |
|
SUN SUN/USDT | $ 121.997K |
B: $ 0.020609
H: $ 0.020933 | $ 0.020923 (1.48%) $ 0.020618 |
|
yearn.finance YFI/USDT | $ 118.183K |
B: $ 3,410.19
H: $ 3,811.90 | $ 3,754.11 (10.38%) $ 3,401.19 |
|
Ethereum Classic ETC/USDT | $ 108.769K |
B: $ 12.42
H: $ 13.19 | $ 13.02 (4.89%) $ 12.41 |
|
Qtum QTUM/USDT | $ 93.216K |
B: $ 1.411
H: $ 1.5132 | $ 1.498 (6.32%) $ 1.409 |
|
Measurable Data Token MDT/USDT | $ 91.638K |
B: $ 0.013163
H: $ 0.013561 | $ 0.013364 (1.23%) $ 0.013201 |
|
NEO NEO/USDT | $ 90.027K |
B: $ 3.793
H: $ 4.109 | $ 4.089 (7.52%) $ 3.803 |
|
Zilliqa ZIL/USDT | $ 87.683K |
B: $ 0.005628
H: $ 0.006067 | $ 0.005973 (6.32%) $ 0.005618 |
|
0x ZRX/USDT | $ 85.550K |
B: $ 0.1495
H: $ 0.1561 | $ 0.151 (1.21%) $ 0.1492 |
|
Cronos CRO/USDT | $ 71.541K |
B: $ 0.10049
H: $ 0.10311 | $ 0.10252 (2.12%) $ 0.10039 |
|
1inch 1INCH/USDT | $ 66.165K |
B: $ 0.157
H: $ 0.165 | $ 0.1622 (3.58%) $ 0.1566 |
|
JUST JST/USDT | $ 56.784K |
B: $ 0.03997
H: $ 0.04113 | $ 0.04048 (-0.93%) $ 0.04086 |
|
Gas GAS/USDT | $ 56.682K |
B: $ 2.074
H: $ 2.172 | $ 2.149 (3.72%) $ 2.072 |
|
WINk WIN/USDT | $ 56.540K |
B: $ 0.00002745
H: $ 0.00002887 | $ 0.00002873 (4.62%) $ 0.00002746 |
|
SushiSwap SUSHSI/USDT | $ 53.358K |
B: $ 0.323
H: $ 0.3751 | $ 0.3634 (12.51%) $ 0.323 |
|
Loopring LRC/USDT | $ 52.550K |
B: $ 0.05141
H: $ 0.0552 | $ 0.05455 (6.27%) $ 0.05133 |
|
Dash DASH/ETH | $ 46.546K |
B: $ 73.01
H: $ 91.04 | $ 76.47 (-12.43%) $ 87.33 |
|
Ontology ONT/USDT | $ 37.592K |
B: $ 0.0658
H: $ 0.0686 | $ 0.0674 (2.43%) $ 0.0658 |
|
Dash DASH/BTC | $ 30.765K |
B: $ 72.85
H: $ 90.49 | $ 76.44 (-12.19%) $ 87.06 |
|
Reserve Rights RSR/USDT | $ 29.751K |
B: $ 0.002613
H: $ 0.002841 | $ 0.00278 (6.72%) $ 0.002605 |
|
Numeraire NMR/USDT | $ 27.708K |
B: $ 10.34
H: $ 10.63 | $ 10.46 (1.05%) $ 10.35 |
|
Ankr Network ANKR/USDT | $ 20.836K |
B: $ 0.006891
H: $ 0.007421 | $ 0.007349 (6.91%) $ 0.006874 |
|
Ontology ONT/BTC | $ 19.009K |
B: $ 0.06532
H: $ 0.06601 | $ 0.065785 (0.44%) $ 0.065498 |
|
Bitcoin Cash BCH/BTC | $ 18.150K |
B: $ 585.51
H: $ 605.66 | $ 593.02 (-1.12%) $ 599.74 |
|
Zilliqa ZIL/ETH | $ 13.951K |
B: $ 0.005582
H: $ 0.006027 | $ 0.005937 (6.03%) $ 0.005599 |
|
DigiByte DGB/USDT | $ 13.706K |
B: $ 0.006045
H: $ 0.006256 | $ 0.006149 (1.33%) $ 0.006068 |
|
IOStoken IOST/USDT | $ 13.680K |
B: $ 0.00163
H: $ 0.001707 | $ 0.001682 (3.19%) $ 0.00163 |
|
Band Protocol BAND/USDT | $ 12.696K |
B: $ 0.3358
H: $ 0.3593 | $ 0.357 (6.54%) $ 0.3351 |
|
NEO NEO/BTC | $ 7.502K |
B: $ 3.7867
H: $ 4.1232 | $ 4.1092 (8.22%) $ 3.797 |
|
Everipedia IQ/USDT | $ 6.469K |
B: $ 0.001668
H: $ 0.001744 | $ 0.001717 (2.94%) $ 0.001668 |
|
KyberNetwork KNC/USDT | $ 6.426K |
B: $ 0.2325
H: $ 0.2405 | $ 0.2385 (2.49%) $ 0.2327 |
|
Ethereum Classic ETC/BTC | $ 4.719K |
B: $ 12.36
H: $ 13.19 | $ 12.99 (4.82%) $ 12.40 |
|
ONG ONG/BTC | $ 4.442K |
B: $ 0.09088
H: $ 0.09184 | $ 0.091527 (0.44%) $ 0.091128 |
|
ONG ONG/USDT | $ 4.271K |
B: $ 0.0894
H: $ 0.0935 | $ 0.0925 (3.47%) $ 0.0894 |
|
Cosmos ATOM/BTC | $ 2.334K |
B: $ 2.432
H: $ 2.6012 | $ 2.5923 (6.18%) $ 2.4415 |
|
Balancer BAL/USDT | $ 1.609K |
B: $ 0.545
H: $ 0.554 | $ 0.55 (-0.36%) $ 0.552 |
|
Qtum QTUM/ETH | $ 907 |
B: $ 1.4047
H: $ 1.5111 | $ 1.5027 (6.66%) $ 1.4089 |