Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Digifinex
Volume (H24)
$ 2.393B
Nb. Paires
1523

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 1.286B B: $ 63,075.44
H: $ 68,621.42
$ 63,122.23 (-7.03%) $ 67,891.97
ETH

Ethereum

ETH/USDT

$ 690.149M B: $ 3,227.98
H: $ 3,614.34
$ 3,232.19 (-9.89%) $ 3,587.12
USDC

USD Coin

USDC/USDT

$ 102.791M B: $ 0.9998
H: $ 1.0009
$ 1.0004 (0%) $ 1.0004
DOGE

Dogecoin

DOGE/USDT

$ 62.858M B: $ 0.12602
H: $ 0.14916
$ 0.12654 (-14.16%) $ 0.14742
LTC

Litecoin

LTC/USDT

$ 38.215M B: $ 77.94
H: $ 88.04
$ 77.99 (-8.02%) $ 84.79
TRX

Tron

TRX/USDT

$ 37.457M B: $ 0.120019
H: $ 0.126379
$ 0.120019 (-4.99%) $ 0.12632
XRP

Ripple

XRP/USDT

$ 29.057M B: $ 0.5761
H: $ 0.66849
$ 0.57671 (-6%) $ 0.61349
ETH

Ethereum

ETH/BTC

$ 27.086M B: $ 3,218.11
H: $ 3,623.90
$ 3,231.86 (-9.87%) $ 3,585.84
ADA

Cardano

ADA/USDT

$ 26.299M B: $ 0.59882
H: $ 0.68789
$ 0.59922 (-11.76%) $ 0.67911
LINK

ChainLink

LINK/USDT

$ 18.478M B: $ 16.70
H: $ 19.39
$ 16.72 (-11.9%) $ 18.98
ATOM

Cosmos

ATOM/USDT

$ 13.314M B: $ 10.72
H: $ 12.23
$ 10.73 (-11.15%) $ 12.08
EOS

EOS

EOS/USDT

$ 7.883M B: $ 0.8862
H: $ 1.0175
$ 0.8884 (-12.34%) $ 1.0135
UNI

Uniswap

UNI/USDT

$ 5.230M B: $ 10.51
H: $ 12.32
$ 10.52 (-13.66%) $ 12.19
BCH

Bitcoin Cash

BCH/USDT

$ 4.567M B: $ 360.00
H: $ 411.90
$ 360.59 (-10.19%) $ 401.51
ZRX

0x

ZRX/USDT

$ 4.041M B: $ 1.1226
H: $ 1.2502
$ 1.1388 (-7.21%) $ 1.2273
AAVE

Aave

AAVE/USDT

$ 3.253M B: $ 109.01
H: $ 127.34
$ 109.11 (-12.57%) $ 124.80
THETA

Theta Token

THETA/USDT

$ 2.503M B: $ 2.6041
H: $ 3.3536
$ 2.6093 (-18.97%) $ 3.22
OMG

OMG Network

OMG/USDT

$ 2.498M B: $ 0.9372
H: $ 1.131
$ 0.9374 (-15.41%) $ 1.1082
XRP

Ripple

XRP/BTC

$ 2.060M B: $ 0.55929
H: $ 0.677019
$ 0.57719 (-5.8%) $ 0.612717
BTT

BitTorrent

BTT/USDT

$ 1.906M B: $ 0.00000126
H: $ 0.00000143
$ 0.00000126 (-9.37%) $ 0.00000139
SNX

Synthetix

SNX/USDT

$ 1.832M B: $ 3.509
H: $ 4.099
$ 3.513 (-12.98%) $ 4.037
XTZ

Tezos

XTZ/USDT

$ 1.777M B: $ 1.1289
H: $ 1.3305
$ 1.1294 (-14.47%) $ 1.3204
ETC

Ethereum Classic

ETC/USDT

$ 1.469M B: $ 27.60
H: $ 31.78
$ 27.64 (-12.17%) $ 31.47
LAMB

Lambda

LAMB/USDT

$ 1.360M B: $ 0.008315
H: $ 0.011935
$ 0.008735 (-22.03%) $ 0.011203
AXS

Axie Infinity

AXS/USDT

$ 1.350M B: $ 9.0381
H: $ 10.69
$ 9.0441 (-14.77%) $ 10.61
ZIL

Zilliqa

ZIL/USDT

$ 1.320M B: $ 0.027662
H: $ 0.03326
$ 0.028011 (-15.28%) $ 0.033064
LRC

Loopring

LRC/USDT

$ 1.319M B: $ 0.34023
H: $ 0.42185
$ 0.34026 (-19%) $ 0.42007
IOST

IOStoken

IOST/USDT

$ 1.087M B: $ 0.009677
H: $ 0.011584
$ 0.009695 (-15.4%) $ 0.01146
BSV

Bitcoin SV

BCHSV/USDT

$ 1.083M B: $ 72.11
H: $ 83.88
$ 72.20 (-12.94%) $ 82.93
ZEC

Zcash

ZEC/USDT

$ 1.079M B: $ 24.54
H: $ 28.89
$ 24.55 (-14.4%) $ 28.68
QTUM

Qtum

QTUM/USDT

$ 905.621K B: $ 3.8293
H: $ 4.5526
$ 3.8313 (-15.4%) $ 4.5286
JST

JUST

JST/USDT

$ 898.664K B: $ 0.03398
H: $ 0.0375
$ 0.03398 (-9.19%) $ 0.03742
SUN

SUN

SUN/USDT

$ 863.872K B: $ 0.01434
H: $ 0.015659
$ 0.01434 (-8.21%) $ 0.015623
XMR

Monero

XMR/USDT

$ 830.554K B: $ 109.10
H: $ 123.20
$ 118.50 (0%) $ 118.50
YFI

yearn.finance

YFI/USDT

$ 751.138K B: $ 7,974.10
H: $ 9,158.11
$ 7,987.02 (-11.98%) $ 9,073.83
NEO

NEO

NEO/USDT

$ 732.825K B: $ 13.16
H: $ 15.26
$ 13.20 (-12.34%) $ 15.06
ANKR

Ankr Network

ANKR/USDT

$ 710.197K B: $ 0.039922
H: $ 0.048835
$ 0.040079 (-16.1%) $ 0.047768
RSR

Reserve Rights

RSR/USDT

$ 608.352K B: $ 0.0049
H: $ 0.005864
$ 0.004964 (-15.33%) $ 0.005863
CRO

Cronos

CRO/USDT

$ 560.182K B: $ 0.11982
H: $ 0.14081
$ 0.11993 (-14.7%) $ 0.1406
WIN

WINk

WIN/USDT

$ 520.386K B: $ 0.000139
H: $ 0.000161
$ 0.000139 (-13.75%) $ 0.000161
BCH

Bitcoin Cash

BCH/BTC

$ 506.931K B: $ 356.94
H: $ 416.05
$ 360.55 (-10.31%) $ 401.98
DFT

DigiFinexToken

DFT/USDT

$ 461.069K B: $ 0.010306
H: $ 0.011398
$ 0.010306 (-8.18%) $ 0.011224
SUSHI

SushiSwap

SUSHSI/USDT

$ 415.158K B: $ 1.5125
H: $ 1.7106
$ 1.5167 (-10.33%) $ 1.6915
PLA

PlayChip

PLA/USDT

$ 410.111K B: $ 0.2115
H: $ 0.2386
$ 0.2378 (0%) $ 0.2378
1INCH

1inch

1INCH/USDT

$ 393.762K B: $ 0.4928
H: $ 0.5825
$ 0.4928 (-14.47%) $ 0.5762
DASH

Dash

DASH/USDT

$ 375.234K B: $ 31.59
H: $ 36.77
$ 31.63 (-12.67%) $ 36.22
KNC

KyberNetwork

KNC/USDT

$ 311.210K B: $ 0.7237
H: $ 0.8721
$ 0.726 (-15.6%) $ 0.8602
ONT

Ontology

ONT/USDT

$ 278.531K B: $ 0.2915
H: $ 0.342
$ 0.2916 (-12.35%) $ 0.3327
BAL

Balancer

BAL/USDT

$ 270.486K B: $ 4.49
H: $ 5.184
$ 4.491 (-12.39%) $ 5.126
NMR

Numeraire

NMR/USDT

$ 243.011K B: $ 30.45
H: $ 36.63
$ 30.79 (-15.61%) $ 36.49
BAT

Basic Attention Token

BAT/USDT

$ 232.857K B: $ 0.2648
H: $ 0.3108
$ 0.2653 (-14.2%) $ 0.3092
MDT

Measurable Data Token

MDT/USDT

$ 203.488K B: $ 0.093141
H: $ 0.117686
$ 0.093641 (-20.15%) $ 0.117274
XMR

Monero

XMR/BTC

$ 196.028K B: $ 132.65
H: $ 161.12
$ 144.87 (-7.06%) $ 155.86
XRP

Ripple

XRP/ETH

$ 193.698K B: $ 0.547304
H: $ 0.682821
$ 0.579467 (-5.44%) $ 0.612811
TRX

Tron

TRX/BTC

$ 163.076K B: $ 0.11505
H: $ 0.130518
$ 0.119869 (-5.11%) $ 0.12632
BAND

Band Protocol

BAND/USDT

$ 157.788K B: $ 1.8579
H: $ 2.2243
$ 1.868 (-15.25%) $ 2.204
DGB

DigiByte

DGB/USDT

$ 127.422K B: $ 0.012081
H: $ 0.014351
$ 0.012171 (-14.47%) $ 0.01423
ETC

Ethereum Classic

ETC/BTC

$ 123.038K B: $ 27.56
H: $ 32.10
$ 27.65 (-12.02%) $ 31.43
ONG

ONG

ONG/USDT

$ 117.950K B: $ 0.3217
H: $ 0.3881
$ 0.3246 (-15.4%) $ 0.3837
REN

Ren

REN/USDT

$ 112.940K B: $ 0.078305
H: $ 0.094356
$ 0.078919 (-15.23%) $ 0.093099
REP

Augur

REP/USDT

$ 90.986K B: $ 1.06
H: $ 1.345
$ 1.06 (-18.34%) $ 1.298
BSV

Bitcoin SV

BCHSV/BTC

$ 86.824K B: $ 71.97
H: $ 84.06
$ 72.53 (-12.75%) $ 83.13
TRX

Tron

TRX/ETH

$ 76.929K B: $ 0.112363
H: $ 0.133413
$ 0.119058 (-5.59%) $ 0.126112
LET

LinkEye

LET/USDT

$ 66.390K B: $ 0.001591
H: $ 0.001985
$ 0.001593 (-19.67%) $ 0.001983
ATOM

Cosmos

ATOM/BTC

$ 62.339K B: $ 10.65
H: $ 12.28
$ 10.74 (-11.1%) $ 12.08
ZEC

Zcash

ZEC/BTC

$ 41.138K B: $ 24.62
H: $ 29.35
$ 24.65 (-15.24%) $ 29.08
EOS

EOS

EOS/BTC

$ 39.663K B: $ 0.880533
H: $ 1.0211
$ 0.890023 (-11.93%) $ 1.0106
ZIL

Zilliqa

ZIL/ETH

$ 35.656K B: $ 0.027212
H: $ 0.033397
$ 0.02812 (-15.12%) $ 0.033131
ELF

aelf

ELF/USDT

$ 34.078K B: $ 0.5586
H: $ 0.6033
$ 0.5589 (-6.44%) $ 0.5974
NEO

NEO

NEO/BTC

$ 31.311K B: $ 13.14
H: $ 15.30
$ 13.29 (-12.22%) $ 15.14
ATOM

Cosmos

ATOM/ETH

$ 13.659K B: $ 10.52
H: $ 12.25
$ 10.80 (-11.16%) $ 12.15
QTUM

Qtum

QTUM/BTC

$ 8.038K B: $ 3.8161
H: $ 4.6731
$ 3.9199 (-15.24%) $ 4.6249
DASH

Dash

DASH/BTC

$ 7.116K B: $ 31.52
H: $ 36.86
$ 31.66 (-12.74%) $ 36.29
LTC

Litecoin

LTC/BTC

$ 5.378K B: $ 76.57
H: $ 89.00
$ 78.02 (-7.8%) $ 84.62
ONG

ONG

ONG/BTC

$ 5.340K B: $ 0.321685
H: $ 0.389083
$ 0.326342 (-15.25%) $ 0.385071
ONT

Ontology

ONT/BTC

$ 3.352K B: $ 0.291409
H: $ 0.341735
$ 0.292887 (-12.52%) $ 0.334815
EOS

EOS

EOS/ETH

$ 3.240K B: $ 0.871329
H: $ 1.0262
$ 0.889628 (-12.57%) $ 1.0175
DASH

Dash

DASH/ETH

$ 728 B: $ 31.03
H: $ 36.79
$ 31.77 (-12.63%) $ 36.36