Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Digifinex
Volume (H24)
$ 890.852M
Nb. Paires
684

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 222.210M B: $ 40,752.16
H: $ 43,736.42
$ 43,690.87 (2.56%) $ 42,600.06
ETH

Ethereum

ETH/USDT

$ 208.292M B: $ 2,738.14
H: $ 3,099.54
$ 3,096.22 (6.28%) $ 2,913.40
UNI

Uniswap

UNI/USDT

$ 41.656M B: $ 17.75
H: $ 24.69
$ 24.47 (26.42%) $ 19.35
ADA

Cardano

ADA/USDT

$ 36.098M B: $ 2.1467
H: $ 2.3254
$ 2.2602 (-1.33%) $ 2.2907
LINK

ChainLink

LINK/USDT

$ 30.443M B: $ 22.38
H: $ 25.35
$ 25.01 (3.11%) $ 24.26
ETH

Ethereum

ETH/BTC

$ 27.043M B: $ 2,716.58
H: $ 3,110.10
$ 3,097.90 (6.29%) $ 2,914.70
XRP

Ripple

XRP/USDT

$ 26.317M B: $ 0.89187
H: $ 0.95389
$ 0.95016 (1.41%) $ 0.93691
SUSHI

SushiSwap

SUSHSI/USDT

$ 23.722M B: $ 8.5091
H: $ 11.43
$ 11.31 (18.74%) $ 9.5229
ATOM

Cosmos

ATOM/USDT

$ 23.234M B: $ 35.49
H: $ 41.64
$ 40.45 (2.88%) $ 39.32
TRX

Tron

TRX/USDT

$ 18.321M B: $ 0.083256
H: $ 0.090966
$ 0.088869 (-1.55%) $ 0.090266
DOGE

Dogecoin

DOGE/USDT

$ 15.475M B: $ 0.193917
H: $ 0.210293
$ 0.207963 (-0.27%) $ 0.208534
XTZ

Tezos

XTZ/USDT

$ 15.437M B: $ 6.4277
H: $ 7.0687
$ 6.7257 (-3.09%) $ 6.9398
BCH

Bitcoin Cash

BCH/USDT

$ 14.857M B: $ 480.65
H: $ 519.80
$ 509.75 (-0.89%) $ 514.34
EOS

EOS

EOS/USDT

$ 14.771M B: $ 3.6728
H: $ 4.1514
$ 4.0695 (1.88%) $ 3.9944
BTT

BitTorrent

BTT/USDT

$ 12.441M B: $ 0.003025
H: $ 0.003262
$ 0.003238 (0.29%) $ 0.003229
OMG

OMG Network

OMG/USDT

$ 11.739M B: $ 7.9831
H: $ 9.3852
$ 9.2228 (4.43%) $ 8.8318
THETA

Theta Token

THETA/USDT

$ 10.716M B: $ 4.7525
H: $ 5.247
$ 5.1912 (1.82%) $ 5.0982
LTC

Litecoin

LTC/USDT

$ 9.202M B: $ 141.90
H: $ 153.36
$ 152.60 (1.27%) $ 150.69
LTC

Litecoin

LTC/BTC

$ 9.141M B: $ 140.11
H: $ 155.75
$ 152.61 (1.34%) $ 150.59
BSV

Bitcoin SV

BCHSV/USDT

$ 8.577M B: $ 115.08
H: $ 139.15
$ 130.79 (-3.45%) $ 135.46
AAVE

Aave

AAVE/USDT

$ 8.260M B: $ 251.99
H: $ 300.51
$ 297.82 (8.64%) $ 274.13
REN

Ren

REN/USDT

$ 6.099M B: $ 0.92323
H: $ 1.1462
$ 1.1436 (11.97%) $ 1.0213
DASH

Dash

DASH/USDT

$ 5.562M B: $ 150.55
H: $ 165.37
$ 163.87 (0.28%) $ 163.42
XRP

Ripple

XRP/BTC

$ 5.547M B: $ 0.880247
H: $ 0.968324
$ 0.950844 (1.32%) $ 0.938437
AXS

Axie Infinity

AXS/USDT

$ 5.494M B: $ 58.19
H: $ 65.99
$ 64.65 (-0.7%) $ 65.11
XMR

Monero

XMR/USDT

$ 4.818M B: $ 221.82
H: $ 239.98
$ 234.89 (-1.44%) $ 238.31
NEO

NEO

NEO/USDT

$ 4.695M B: $ 35.78
H: $ 39.45
$ 39.43 (1.77%) $ 38.74
ZEC

Zcash

ZEC/USDT

$ 4.458M B: $ 101.89
H: $ 113.05
$ 112.46 (2.65%) $ 109.56
BSV

Bitcoin SV

BCHSV/BTC

$ 4.309M B: $ 114.96
H: $ 143.85
$ 130.72 (-3.35%) $ 135.26
ETC

Ethereum Classic

ETC/USDT

$ 4.181M B: $ 44.01
H: $ 48.00
$ 47.90 (1.25%) $ 47.31
IOST

IOStoken

IOST/USDT

$ 3.714M B: $ 0.053742
H: $ 0.060701
$ 0.059792 (1.96%) $ 0.05864
ATOM

Cosmos

ATOM/BTC

$ 3.429M B: $ 35.43
H: $ 42.06
$ 40.42 (2.79%) $ 39.32
XTZ

Tezos

XTZ/BTC

$ 3.139M B: $ 6.2709
H: $ 7.2935
$ 6.7323 (-2.43%) $ 6.8999
QTUM

Qtum

QTUM/USDT

$ 2.973M B: $ 8.7849
H: $ 9.7754
$ 9.702 (0.7%) $ 9.635
1INCH

1inch

1INCH/USDT

$ 2.829M B: $ 2.2142
H: $ 2.7936
$ 2.7266 (10.34%) $ 2.4712
SNX

Synthetix Network Token

SNX/USDT

$ 2.740M B: $ 9.252
H: $ 10.72
$ 10.62 (4.43%) $ 10.17
JST

JUST

JST/USDT

$ 2.699M B: $ 0.06024
H: $ 0.06708
$ 0.06502 (-2.11%) $ 0.06642
ONT

Ontology

ONT/USDT

$ 2.342M B: $ 0.7305
H: $ 0.8124
$ 0.7987 (-0.46%) $ 0.8024
ZRX

0x

ZRX/USDT

$ 2.116M B: $ 0.8141
H: $ 0.9662
$ 0.904 (1.1%) $ 0.8942
EOS

EOS

EOS/BTC

$ 1.712M B: $ 3.6204
H: $ 4.1913
$ 4.0689 (1.9%) $ 3.9929
ABBC

ABBC Coin

ABBC/USDT

$ 1.494M B: $ 0.1088
H: $ 0.1174
$ 0.1169 (6.18%) $ 0.1101
ABBC

ABBC Coin

ABBC/ETH

$ 1.491M B: $ 0.100353
H: $ 0.129406
$ 0.117656 (6.81%) $ 0.110156
PAX

Paxos Standard

PAX/USDT

$ 1.463M B: $ 0.9989
H: $ 1.0139
$ 1.0008 (-1.25%) $ 1.0135
TRX

Tron

TRX/BTC

$ 1.413M B: $ 0.082401
H: $ 0.092852
$ 0.088692 (-1.89%) $ 0.090397
ELF

aelf

ELF/USDT

$ 1.191M B: $ 0.5825
H: $ 0.6748
$ 0.6398 (-4.06%) $ 0.6669
XMR

Monero

XMR/BTC

$ 1.155M B: $ 217.82
H: $ 246.15
$ 235.19 (-1.34%) $ 238.39
LRC

Loopring

LRC/USDT

$ 1.131M B: $ 0.35386
H: $ 0.38578
$ 0.37603 (-0.64%) $ 0.37845
YFI

yearn.finance

YFI/USDT

$ 1.122M B: $ 27,763.41
H: $ 30,974.84
$ 30,815.93 (2.46%) $ 30,077.46
ZRX

0x

ZRX/BTC

$ 1.041M B: $ 0.811783
H: $ 0.969199
$ 0.907896 (1.2%) $ 0.897157
RSR

Reserve Rights

RSR/USDT

$ 1.017M B: $ 0.028312
H: $ 0.031602
$ 0.030892 (-1.54%) $ 0.031374
ZIL

Zilliqa

ZIL/USDT

$ 976.491K B: $ 0.076898
H: $ 0.084623
$ 0.083934 (0.69%) $ 0.083359
XRP

Ripple

XRP/ETH

$ 950.818K B: $ 0.838911
H: $ 1.0145
$ 0.949611 (1.38%) $ 0.936687
OMG

OMG Network

OMG/BTC

$ 895.047K B: $ 7.8855
H: $ 9.3771
$ 9.1838 (4.4%) $ 8.7969
TUSD

TrueUSD

TUSD/USDT

$ 806.907K B: $ 0.9992
H: $ 0.9996
$ 0.9996 (0.04%) $ 0.9992
THETA

Theta Token

THETA/BTC

$ 738.126K B: $ 4.6999
H: $ 5.2886
$ 5.1979 (1.86%) $ 5.1031
ZEC

Zcash

ZEC/BTC

$ 684.640K B: $ 101.31
H: $ 114.72
$ 112.02 (2.2%) $ 109.61
BCH

Bitcoin Cash

BCH/BTC

$ 649.167K B: $ 474.15
H: $ 530.70
$ 508.95 (-1.04%) $ 514.31
BHP

BHPCoin

BHP/USDT

$ 643.227K B: $ 0.5464
H: $ 0.5801
$ 0.5714 (-0.1%) $ 0.572
BAL

Balancer

BAL/USDT

$ 626.420K B: $ 18.63
H: $ 21.34
$ 20.98 (3.54%) $ 20.26
ETC

Ethereum Classic

ETC/BTC

$ 622.763K B: $ 43.54
H: $ 48.75
$ 47.92 (1.48%) $ 47.22
YFII

DFI.Money

YFII/USDT

$ 533.712K B: $ 3,675.59
H: $ 4,048.13
$ 3,964.12 (-0.61%) $ 3,988.43
SUN

SUN

SUN/USDT

$ 521.890K B: $ 0.02397
H: $ 0.02752
$ 0.02592 (-5.57%) $ 0.02745
BHP

BHPCoin

BHP/BTC

$ 509.505K B: $ 0.532631
H: $ 0.594815
$ 0.571913 (0.11%) $ 0.571267
BAND

Band Protocol

BAND/USDT

$ 491.372K B: $ 6.8247
H: $ 7.5353
$ 7.5203 (1.72%) $ 7.3931
KNC

KyberNetwork

KNC/USDT

$ 487.647K B: $ 1.3166
H: $ 1.4827
$ 1.4691 (2.8%) $ 1.4291
CRO

Crypto.com Chain

CRO/USDT

$ 471.242K B: $ 0.148557
H: $ 0.160228
$ 0.160033 (1.96%) $ 0.156955
DGB

DigiByte

DGB/USDT

$ 434.694K B: $ 0.04183
H: $ 0.04649
$ 0.04551 (-0.72%) $ 0.04584
QTUM

Qtum

QTUM/BTC

$ 429.682K B: $ 8.6884
H: $ 9.9325
$ 9.5727 (-0.66%) $ 9.6361
NEO

NEO

NEO/ETH

$ 328.988K B: $ 34.66
H: $ 41.39
$ 39.49 (1.9%) $ 38.75
ANKR

Ankr Network

ANKR/USDT

$ 328.854K B: $ 0.073352
H: $ 0.081055
$ 0.079982 (-0.49%) $ 0.080377
TTT

TrustNote

TTT/BTC

$ 327.964K B: $ 8.1512
H: $ 10.10
$ 8.739 (-11.19%) $ 9.8402
LAMB

Lambda

LAMB/USDT

$ 322.582K B: $ 0.008796
H: $ 0.012071
$ 0.010043 (-15.2%) $ 0.011843
SC

Siacoin

SC/BTC

$ 321.369K B: $ 0.013334
H: $ 0.014862
$ 0.014401 (-0.46%) $ 0.014467
DASH

Dash

DASH/BTC

$ 286.250K B: $ 148.70
H: $ 169.13
$ 163.93 (0.24%) $ 163.54
BAT

Basic Attention Token

BAT/USDT

$ 284.586K B: $ 0.5957
H: $ 0.6563
$ 0.6496 (1.66%) $ 0.639
REP

Augur

REP/USDT

$ 266.445K B: $ 19.32
H: $ 22.64
$ 21.15 (-6.09%) $ 22.52
EOS

EOS

EOS/ETH

$ 259.237K B: $ 3.5474
H: $ 4.2826
$ 4.1023 (3.5%) $ 3.9634
WIN

WINk

WIN/USDT

$ 239.413K B: $ 0.000378
H: $ 0.000411
$ 0.000403 (-1.16%) $ 0.000408
ONT

Ontology

ONT/BTC

$ 227.168K B: $ 0.722536
H: $ 0.832304
$ 0.796921 (-0.34%) $ 0.799603
NEO

NEO

NEO/BTC

$ 218.290K B: $ 35.62
H: $ 39.89
$ 39.37 (1.88%) $ 38.64
MITH

Mithril

MITH/USDT

$ 213.778K B: $ 0.040696
H: $ 0.044505
$ 0.04343 (-2.26%) $ 0.044435
XEM

NEM

XEM/BTC

$ 181.452K B: $ 0.136112
H: $ 0.149579
$ 0.146364 (0.46%) $ 0.145692
XMR

Monero

XMR/ETH

$ 177.802K B: $ 207.47
H: $ 257.51
$ 235.10 (-0.99%) $ 237.44
CMT

CyberMiles

CMT/USDT

$ 162.008K B: $ 0.005673
H: $ 0.00856
$ 0.007202 (-15.58%) $ 0.008531
MITH

Mithril

MITH/BTC

$ 152.922K B: $ 0.040752
H: $ 0.045486
$ 0.043953 (-0.89%) $ 0.044347
DOGE

Dogecoin

DOGE/ETH

$ 150.565K B: $ 0.183428
H: $ 0.224593
$ 0.207756 (-0.49%) $ 0.208774
TRX

Tron

TRX/ETH

$ 133.093K B: $ 0.079132
H: $ 0.09683
$ 0.089512 (-1.62%) $ 0.090985
ETC

Ethereum Classic

ETC/ETH

$ 125.917K B: $ 42.50
H: $ 50.32
$ 48.06 (2.57%) $ 46.86
ATOM

Cosmos

ATOM/ETH

$ 117.462K B: $ 34.86
H: $ 42.82
$ 40.41 (2.49%) $ 39.43
FAIR

FairGame

FAIR/USDT

$ 109.162K B: $ 0.001616
H: $ 0.002353
$ 0.001771 (-24.15%) $ 0.002335
LON

Tokenlon Network Token

LON/USDT

$ 104.627K B: $ 1.986
H: $ 2.131
$ 2.129 (0.71%) $ 2.114
NMR

Numeraire

NMR/USDT

$ 98.906K B: $ 39.21
H: $ 42.12
$ 41.61 (-0%) $ 41.61
GAS

Gas

GAS/BTC

$ 97.031K B: $ 7.3684
H: $ 8.6148
$ 8.0548 (1.02%) $ 7.9735
IOST

IOStoken

IOST/ETH

$ 85.349K B: $ 0.052791
H: $ 0.063882
$ 0.059757 (1.74%) $ 0.058734
MDT

Measurable Data Token

MDT/USDT

$ 81.995K B: $ 0.032055
H: $ 0.037086
$ 0.035024 (-0.19%) $ 0.03509
ONG

ONG

ONG/USDT

$ 79.876K B: $ 1.0171
H: $ 1.1597
$ 1.111 (-1.52%) $ 1.1281
RUFF

Ruff

RUFF/USDT

$ 55.088K B: $ 0.003219
H: $ 0.004494
$ 0.003471 (-22.3%) $ 0.004467
ZIL

Zilliqa

ZIL/ETH

$ 52.801K B: $ 0.075244
H: $ 0.089515
$ 0.085084 (1.76%) $ 0.083615
DASH

Dash

DASH/ETH

$ 47.289K B: $ 144.91
H: $ 175.22
$ 163.90 (0.3%) $ 163.41
POWR

PowerLedger

POWR/BTC

$ 43.559K B: $ 0.273039
H: $ 0.308779
$ 0.297098 (-0.23%) $ 0.297774