Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Digifinex
Volume (H24)
$ 1.133B
Nb. Paires
824

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 339.305M B: $ 35,540.85
H: $ 37,486.87
$ 36,451.50 (0.22%) $ 36,373.18
ETH

Ethereum

ETH/USDT

$ 313.983M B: $ 2,316.30
H: $ 2,517.88
$ 2,377.32 (-2.04%) $ 2,426.95
ATOM

Cosmos

ATOM/USDT

$ 49.216M B: $ 28.61
H: $ 32.70
$ 28.71 (-7.27%) $ 30.96
ADA

Cardano

ADA/USDT

$ 33.298M B: $ 1.0055
H: $ 1.0768
$ 1.0223 (-2.91%) $ 1.0529
XRP

Ripple

XRP/USDT

$ 29.412M B: $ 0.58908
H: $ 0.61935
$ 0.59503 (-1.45%) $ 0.60379
ETH

Ethereum

ETH/BTC

$ 29.320M B: $ 2,290.82
H: $ 2,550.19
$ 2,378.21 (-2.27%) $ 2,433.47
JST

JUST

JST/USDT

$ 26.785M B: $ 0.03945
H: $ 0.04156
$ 0.04066 (2.99%) $ 0.03948
LINK

ChainLink

LINK/USDT

$ 26.395M B: $ 14.43
H: $ 15.70
$ 14.89 (-0.15%) $ 14.91
DOGE

Dogecoin

DOGE/USDT

$ 25.403M B: $ 0.136276
H: $ 0.145713
$ 0.13889 (-1.39%) $ 0.14085
WIN

WINk

WIN/USDT

$ 20.125M B: $ 0.000288
H: $ 0.000303
$ 0.000296 (1.27%) $ 0.000292
THETA

Theta Token

THETA/USDT

$ 19.049M B: $ 2.8178
H: $ 3.1716
$ 2.8768 (-3.7%) $ 2.9872
TRX

Tron

TRX/USDT

$ 15.623M B: $ 0.055008
H: $ 0.057223
$ 0.056197 (0.79%) $ 0.055758
BCH

Bitcoin Cash

BCH/USDT

$ 15.383M B: $ 279.51
H: $ 295.54
$ 283.79 (-1.04%) $ 286.77
NANO

NANO

NANO/USDT

$ 13.474M B: $ 2.2258
H: $ 2.645
$ 2.5924 (11.35%) $ 2.3282
AXS

Axie Infinity

AXS/USDT

$ 13.273M B: $ 44.88
H: $ 50.49
$ 46.19 (-4.31%) $ 48.27
LRC

Loopring

LRC/USDT

$ 12.929M B: $ 0.92461
H: $ 1.0698
$ 0.94402 (-7.58%) $ 1.0215
LTC

Litecoin

LTC/USDT

$ 12.688M B: $ 102.94
H: $ 109.91
$ 105.64 (-1.34%) $ 107.08
OMG

OMG Network

OMG/USDT

$ 10.322M B: $ 4.0509
H: $ 4.51
$ 4.3688 (3.76%) $ 4.2105
SUSHI

SushiSwap

SUSHSI/USDT

$ 8.763M B: $ 3.8547
H: $ 4.2652
$ 3.9934 (-3.45%) $ 4.1359
EOS

EOS

EOS/USDT

$ 8.200M B: $ 2.1299
H: $ 2.2548
$ 2.2048 (0.57%) $ 2.1923
UNI

Uniswap

UNI/USDT

$ 7.952M B: $ 9.92
H: $ 10.91
$ 10.08 (-2.75%) $ 10.37
ETC

Ethereum Classic

ETC/USDT

$ 7.519M B: $ 23.41
H: $ 25.13
$ 24.35 (2.13%) $ 23.84
ATOM

Cosmos

ATOM/BTC

$ 5.537M B: $ 27.72
H: $ 33.08
$ 28.67 (-7.39%) $ 30.96
ZEC

Zcash

ZEC/USDT

$ 4.897M B: $ 84.86
H: $ 90.82
$ 87.82 (1.26%) $ 86.73
BAT

Basic Attention Token

BAT/USDT

$ 4.458M B: $ 0.799
H: $ 0.8775
$ 0.8448 (5.51%) $ 0.8007
NMR

Numeraire

NMR/USDT

$ 4.231M B: $ 25.76
H: $ 33.74
$ 27.23 (-6.75%) $ 29.20
XTZ

Tezos

XTZ/USDT

$ 3.974M B: $ 2.7518
H: $ 3.0541
$ 2.8724 (-0.4%) $ 2.8839
KNC

KyberNetwork

KNC/USDT

$ 3.598M B: $ 1.7225
H: $ 1.8659
$ 1.7233 (-2.1%) $ 1.7602
ABBC

ABBC Coin

ABBC/USDT

$ 3.348M B: $ 0.125
H: $ 0.138947
$ 0.13222 (5.51%) $ 0.125318
XMR

Monero

XMR/USDT

$ 3.127M B: $ 138.62
H: $ 149.13
$ 141.01 (-1.54%) $ 143.21
BSV

Bitcoin SV

BCHSV/USDT

$ 3.110M B: $ 85.24
H: $ 92.14
$ 87.84 (-3.21%) $ 90.75
USDC

USD Coin

USDC/USDT

$ 3.052M B: $ 0.9991
H: $ 1.0002
$ 0.9999 (0.06%) $ 0.9993
SNX

Synthetix Network Token

SNX/USDT

$ 2.923M B: $ 4.384
H: $ 4.982
$ 4.544 (-2.55%) $ 4.663
SUN

SUN

SUN/USDT

$ 2.866M B: $ 0.01347
H: $ 0.01432
$ 0.01393 (-0.78%) $ 0.01404
TUSD

TrueUSD

TUSD/USDT

$ 2.792M B: $ 0.9994
H: $ 1.00
$ 0.9995 (-0.02%) $ 0.9997
TRX

Tron

TRX/BTC

$ 2.754M B: $ 0.053738
H: $ 0.058517
$ 0.056135 (0.48%) $ 0.055869
ABBC

ABBC Coin

ABBC/ETH

$ 2.662M B: $ 0.116973
H: $ 0.141857
$ 0.132131 (3.9%) $ 0.127172
1INCH

1inch

1INCH/USDT

$ 2.566M B: $ 1.5236
H: $ 1.658
$ 1.5582 (-2.73%) $ 1.602
CRO

Crypto.com Chain

CRO/USDT

$ 2.448M B: $ 0.382311
H: $ 0.411195
$ 0.389971 (-1.2%) $ 0.394727
ZRX

0x

ZRX/USDT

$ 2.240M B: $ 0.5007
H: $ 0.5596
$ 0.5184 (-1.95%) $ 0.5287
XRP

Ripple

XRP/BTC

$ 2.225M B: $ 0.577859
H: $ 0.628992
$ 0.596128 (-1.5%) $ 0.605213
QTUM

Qtum

QTUM/USDT

$ 2.221M B: $ 5.3857
H: $ 5.7865
$ 5.6156 (1.26%) $ 5.5458
LTC

Litecoin

LTC/BTC

$ 1.978M B: $ 102.07
H: $ 111.34
$ 105.75 (-1.38%) $ 107.23
YFI

yearn.finance

YFI/USDT

$ 1.918M B: $ 23,040.34
H: $ 24,834.45
$ 23,157.52 (-3.3%) $ 23,947.77
ANKR

Ankr Network

ANKR/USDT

$ 1.491M B: $ 0.069182
H: $ 0.076479
$ 0.069995 (-2.44%) $ 0.071748
THETA

Theta Token

THETA/BTC

$ 1.463M B: $ 2.7281
H: $ 3.2179
$ 2.8695 (-3.69%) $ 2.9793
NEO

NEO

NEO/USDT

$ 1.460M B: $ 17.37
H: $ 18.60
$ 18.15 (2.23%) $ 17.75
BCH

Bitcoin Cash

BCH/BTC

$ 1.402M B: $ 274.52
H: $ 300.91
$ 283.92 (-1.16%) $ 287.24
IOST

IOStoken

IOST/USDT

$ 1.321M B: $ 0.022643
H: $ 0.024056
$ 0.023365 (3%) $ 0.022685
ATOM

Cosmos

ATOM/ETH

$ 1.316M B: $ 27.55
H: $ 32.81
$ 28.74 (-7.01%) $ 30.91
REN

Ren

REN/USDT

$ 1.282M B: $ 0.29254
H: $ 0.33019
$ 0.31795 (-0.15%) $ 0.31842
BAND

Band Protocol

BAND/USDT

$ 1.206M B: $ 3.2332
H: $ 3.5177
$ 3.4217 (4.26%) $ 3.2819
RSR

Reserve Rights

RSR/USDT

$ 1.175M B: $ 0.017129
H: $ 0.018602
$ 0.017856 (2.96%) $ 0.017342
XMR

Monero

XMR/ETH

$ 1.059M B: $ 136.27
H: $ 151.63
$ 141.64 (-1.1%) $ 143.21
ONT

Ontology

ONT/USDT

$ 1.048M B: $ 0.4447
H: $ 0.4705
$ 0.4558 (1.22%) $ 0.4503
XTZ

Tezos

XTZ/BTC

$ 795.111K B: $ 2.7278
H: $ 3.0863
$ 2.872 (-0.14%) $ 2.876
ELF

aelf

ELF/USDT

$ 713.928K B: $ 0.3117
H: $ 0.3372
$ 0.3204 (2.59%) $ 0.3123
BSV

Bitcoin SV

BCHSV/BTC

$ 693.793K B: $ 83.38
H: $ 93.57
$ 87.78 (-3.36%) $ 90.82
NANO

NANO

NANO/BTC

$ 657.109K B: $ 2.1502
H: $ 2.6841
$ 2.5953 (10.63%) $ 2.3461
YFII

DFI.Money

YFII/USDT

$ 634.450K B: $ 2,117.91
H: $ 2,294.72
$ 2,227.09 (-2.11%) $ 2,275.13
DFT

DigiFinexToken

DFT/USDT

$ 560.642K B: $ 0.079511
H: $ 0.088206
$ 0.086266 (8.03%) $ 0.079853
ETC

Ethereum Classic

ETC/BTC

$ 559.307K B: $ 23.12
H: $ 25.45
$ 24.38 (2.26%) $ 23.84
ABBC

ABBC Coin

ABBC/BTC

$ 532.873K B: $ 0.121194
H: $ 0.139451
$ 0.13159 (4.26%) $ 0.126215
DGB

DigiByte

DGB/USDT

$ 489.907K B: $ 0.02059
H: $ 0.0226
$ 0.02172 (2.5%) $ 0.02119
EOS

EOS

EOS/BTC

$ 463.608K B: $ 2.1129
H: $ 2.2957
$ 2.2031 (0.36%) $ 2.1951
ZIL

Zilliqa

ZIL/USDT

$ 437.344K B: $ 0.042407
H: $ 0.045402
$ 0.043787 (-0.38%) $ 0.043955
BAL

Balancer

BAL/USDT

$ 380.795K B: $ 11.11
H: $ 12.23
$ 11.51 (-0.36%) $ 11.55
ZEC

Zcash

ZEC/BTC

$ 301.233K B: $ 84.16
H: $ 92.14
$ 87.92 (2.12%) $ 86.10
MDT

Measurable Data Token

MDT/USDT

$ 277.789K B: $ 0.053569
H: $ 0.060882
$ 0.054737 (-5.41%) $ 0.057867
LON

Tokenlon Network Token

LON/USDT

$ 265.677K B: $ 1.06
H: $ 1.128
$ 1.065 (-1.84%) $ 1.085
XRP

Ripple

XRP/ETH

$ 235.813K B: $ 0.568281
H: $ 0.640649
$ 0.59471 (-1.58%) $ 0.604262
DASH

Dash

DASH/BTC

$ 234.250K B: $ 86.79
H: $ 97.05
$ 92.33 (1.91%) $ 90.61
FAIR

FairGame

FAIR/USDT

$ 227.763K B: $ 0.003547
H: $ 0.004118
$ 0.003852 (4.19%) $ 0.003697
TRX

Tron

TRX/ETH

$ 210.065K B: $ 0.052566
H: $ 0.059921
$ 0.056312 (1.47%) $ 0.055497
MITH

Mithril

MITH/BTC

$ 203.691K B: $ 0.031631
H: $ 0.035613
$ 0.034046 (2.97%) $ 0.033063
NEO

NEO

NEO/BTC

$ 192.560K B: $ 17.31
H: $ 18.71
$ 18.04 (1.44%) $ 17.79
QTUM

Qtum

QTUM/BTC

$ 191.463K B: $ 5.3418
H: $ 5.8854
$ 5.5661 (0.74%) $ 5.5251
ZRX

0x

ZRX/BTC

$ 175.636K B: $ 0.498994
H: $ 0.566801
$ 0.519798 (-0.76%) $ 0.523774
NEO

NEO

NEO/ETH

$ 155.927K B: $ 16.90
H: $ 19.23
$ 18.14 (2.38%) $ 17.72
POWR

PowerLedger

POWR/BTC

$ 150.377K B: $ 0.502548
H: $ 0.575049
$ 0.535108 (3.53%) $ 0.516863
XEM

NEM

XEM/BTC

$ 141.876K B: $ 0.093117
H: $ 0.101215
$ 0.095867 (0.22%) $ 0.095661
SC

Siacoin

SC/BTC

$ 141.128K B: $ 0.009134
H: $ 0.010001
$ 0.009685 (3.01%) $ 0.009402
SYM

SymVerse

SYM/ETH

$ 138.119K B: $ 0.016052
H: $ 0.021301
$ 0.020112 (2.56%) $ 0.01961
TTT

TrustNote

TTT/BTC

$ 128.505K B: $ 6.2196
H: $ 6.5887
$ 6.4056 (0.23%) $ 6.3911
IOST

IOStoken

IOST/ETH

$ 126.606K B: $ 0.021773
H: $ 0.024952
$ 0.023274 (2.02%) $ 0.022813
GXS

GXChain

GXS/BTC

$ 114.205K B: $ 1.3143
H: $ 1.7611
$ 1.5058 (7.22%) $ 1.4044
EOS

EOS

EOS/ETH

$ 102.154K B: $ 2.0596
H: $ 2.3289
$ 2.1838 (-1.03%) $ 2.2066
REP

Augur

REP/USDT

$ 97.683K B: $ 12.15
H: $ 13.13
$ 12.45 (1.72%) $ 12.24
GAS

Gas

GAS/BTC

$ 70.198K B: $ 3.8683
H: $ 4.2304
$ 4.0137 (0.19%) $ 4.0061
DASH

Dash

DASH/ETH

$ 52.571K B: $ 86.44
H: $ 98.18
$ 91.88 (1.21%) $ 90.78
DOGE

Dogecoin

DOGE/ETH

$ 49.309K B: $ 0.132793
H: $ 0.149235
$ 0.138835 (-1.57%) $ 0.141054
ZRX

0x

ZRX/ETH

$ 46.940K B: $ 0.495966
H: $ 0.560908
$ 0.520181 (-1.09%) $ 0.525896
ETC

Ethereum Classic

ETC/ETH

$ 43.247K B: $ 22.73
H: $ 25.68
$ 24.23 (1.17%) $ 23.95
CMT

CyberMiles

CMT/USDT

$ 36.237K B: $ 0.003899
H: $ 0.004227
$ 0.004028 (3.31%) $ 0.003899
ONT

Ontology

ONT/BTC

$ 34.041K B: $ 0.439285
H: $ 0.477208
$ 0.456737 (1.27%) $ 0.451027
ONG

ONG

ONG/USDT

$ 31.100K B: $ 0.5837
H: $ 0.6054
$ 0.5898 (-0.2%) $ 0.591
LAMB

Lambda

LAMB/USDT

$ 20.651K B: $ 0.00444
H: $ 0.004688
$ 0.004509 (1.19%) $ 0.004456
GRS

Groestlcoin

GRS/BTC

$ 20.023K B: $ 0.505746
H: $ 0.549558
$ 0.52235 (-1.91%) $ 0.532503
SC

Siacoin

SC/ETH

$ 15.599K B: $ 0.009057
H: $ 0.010273
$ 0.009699 (2.21%) $ 0.009489
JFI

JackPool.finance

JFI/USDT

$ 14.257K B: $ 41.09
H: $ 44.38
$ 42.19 (0.55%) $ 41.96