Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 2.022B
Nb. Paires
2029
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 1.116B B: $ 86,163.34
H: $ 92,295.69		$ 91,466.84 (5.88%) $ 86,385.31
ETH

Ethereum

ETH/USDT

$ 654.048M B: $ 2,782.13
H: $ 3,033.24		$ 2,987.11 (7.12%) $ 2,788.66
USDC

USD Coin

USDC/USDT

$ 84.187M B: $ 0.9995
H: $ 1.00		$ 0.9996 (-0.02%) $ 0.9998
DOGE

Dogecoin

DOGE/USDT

$ 26.877M B: $ 0.13445
H: $ 0.14773		$ 0.14559 (7.85%) $ 0.13499
ZEC

Zcash

ZEC/USDT

$ 25.816M B: $ 306.10
H: $ 384.04		$ 315.57 (-7.89%) $ 342.60
TRX

Tron

TRX/USDT

$ 18.866M B: $ 0.276601
H: $ 0.2831		$ 0.281519 (1.28%) $ 0.277949
XRP

Ripple

XRP/USDT

$ 18.755M B: $ 1.9951
H: $ 2.1832		$ 2.1719 (7%) $ 2.0298
ADA

Cardano

ADA/USDT

$ 13.924M B: $ 0.38069
H: $ 0.4378		$ 0.43651 (14.48%) $ 0.38129
UNI

Uniswap

UNI/USDT

$ 11.921M B: $ 5.3696
H: $ 6.0379		$ 5.9149 (6.58%) $ 5.5495
LINK

ChainLink

LINK/USDT

$ 8.514M B: $ 11.98
H: $ 13.50		$ 13.39 (11.33%) $ 12.03
LTC

Litecoin

LTC/USDT

$ 7.914M B: $ 77.07
H: $ 83.19		$ 82.97 (7.6%) $ 77.11
ETH

Ethereum

ETH/BTC

$ 7.886M B: $ 2,772.74
H: $ 3,066.99		$ 2,987.31 (7.13%) $ 2,788.52
AAVE

Aave

AAVE/USDT

$ 3.755M B: $ 167.26
H: $ 190.02		$ 187.27 (11.39%) $ 168.11
THETA

Theta Token

THETA/USDT

$ 3.511M B: $ 0.309369
H: $ 0.348148		$ 0.337767 (7.89%) $ 0.313068
BCH

Bitcoin Cash

BCH/USDT

$ 3.412M B: $ 519.28
H: $ 558.19		$ 554.51 (6.33%) $ 521.49
BSV

Bitcoin SV

BCHSV/USDT

$ 3.132M B: $ 19.95
H: $ 20.88		$ 20.74 (1.71%) $ 20.39
ATOM

Cosmos

ATOM/USDT

$ 2.778M B: $ 2.239
H: $ 2.431		$ 2.386 (6.47%) $ 2.241
XRP

Ripple

XRP/BTC

$ 2.240M B: $ 1.9855
H: $ 2.203		$ 2.1722 (7%) $ 2.0301
DASH

Dash

DASH/USDT

$ 1.125M B: $ 46.11
H: $ 51.05		$ 47.26 (-2.5%) $ 48.47
BTT

BitTorrent

BTT/USDT

$ 1.053M B: $ 0.00000038
H: $ 0.00000041		$ 0.0000004 (-0.79%) $ 0.0000004
JST

JUST

JST/USDT

$ 645.643K B: $ 0.04227
H: $ 0.04474		$ 0.04253 (-3.41%) $ 0.04403
XRP

Ripple

XRP/ETH

$ 530.973K B: $ 1.9829
H: $ 2.2098		$ 2.1738 (7.16%) $ 2.0286
AXS

Axie Infinity

AXS/USDT

$ 410.134K B: $ 0.99507
H: $ 1.1169		$ 1.0906 (7.99%) $ 1.0099
IOST

IOStoken

IOST/USDT

$ 355.069K B: $ 0.002175
H: $ 0.002489		$ 0.002425 (5.07%) $ 0.002308
BAT

Basic Attention Token

BAT/USDT

$ 332.473K B: $ 0.2421
H: $ 0.2672		$ 0.2452 (-1.72%) $ 0.2495
SNX

Synthetix

SNX/USDT

$ 302.995K B: $ 0.503
H: $ 0.56		$ 0.546 (6.43%) $ 0.513
CRO

Cronos

CRO/USDT

$ 292.515K B: $ 0.10122
H: $ 0.11249		$ 0.10847 (7.07%) $ 0.10131
DFT

DigiFinexToken

DFT/USDT

$ 257.269K B: $ 0.011701
H: $ 0.011703		$ 0.011701 (-0.02%) $ 0.011703
YFI

yearn.finance

YFI/USDT

$ 247.714K B: $ 3,514.17
H: $ 3,890.92		$ 3,684.87 (-4.88%) $ 3,873.92
BAND

Band Protocol

BAND/USDT

$ 231.391K B: $ 0.4379
H: $ 0.5146		$ 0.4449 (-5.54%) $ 0.471
MDT

Measurable Data Token

MDT/USDT

$ 194.784K B: $ 0.012368
H: $ 0.013409		$ 0.013129 (5.34%) $ 0.012464
XTZ

Tezos

XTZ/USDT

$ 189.845K B: $ 0.4754
H: $ 0.4934		$ 0.4832 (1.64%) $ 0.4754
ONG

ONG

ONG/BTC

$ 177.129K B: $ 0.08961
H: $ 0.103371		$ 0.095126 (-1.68%) $ 0.096752
1INCH

1inch

1INCH/USDT

$ 169.862K B: $ 0.1863
H: $ 0.2032		$ 0.2001 (5.93%) $ 0.1889
SUN

SUN

SUN/USDT

$ 165.571K B: $ 0.020149
H: $ 0.020464		$ 0.020399 (0.76%) $ 0.020246
BCH

Bitcoin Cash

BCH/BTC

$ 129.875K B: $ 510.52
H: $ 570.20		$ 554.01 (6.2%) $ 521.68
ETC

Ethereum Classic

ETC/USDT

$ 122.721K B: $ 12.85
H: $ 13.93		$ 13.59 (5.27%) $ 12.91
QTUM

Qtum

QTUM/USDT

$ 86.860K B: $ 1.3959
H: $ 1.5411		$ 1.5229 (6.05%) $ 1.436
NEO

NEO

NEO/USDT

$ 68.682K B: $ 3.982
H: $ 4.31		$ 4.266 (5.57%) $ 4.041
ZIL

Zilliqa

ZIL/USDT

$ 68.521K B: $ 0.005098
H: $ 0.005595		$ 0.005499 (6.18%) $ 0.005179
WIN

WINk

WIN/USDT

$ 56.027K B: $ 0.000029
H: $ 0.0000304		$ 0.00003014 (3.08%) $ 0.00002924
GAS

Gas

GAS/USDT

$ 50.822K B: $ 2.077
H: $ 2.21		$ 2.184 (4.2%) $ 2.096
ZRX

0x

ZRX/USDT

$ 46.052K B: $ 0.1451
H: $ 0.1571		$ 0.1524 (4.6%) $ 0.1457
ONT

Ontology

ONT/USDT

$ 43.310K B: $ 0.0654
H: $ 0.0746		$ 0.0732 (9.25%) $ 0.067
SUSHI

SushiSwap

SUSHSI/USDT

$ 41.613K B: $ 0.3349
H: $ 0.3734		$ 0.3646 (6.8%) $ 0.3414
RSR

Reserve Rights

RSR/USDT

$ 39.346K B: $ 0.002972
H: $ 0.003431		$ 0.003328 (10.31%) $ 0.003017
ONG

ONG

ONG/USDT

$ 35.216K B: $ 0.0907
H: $ 0.097		$ 0.095 (-0.94%) $ 0.0959
NMR

Numeraire

NMR/USDT

$ 31.890K B: $ 10.38
H: $ 11.03		$ 10.86 (3.96%) $ 10.45
ANKR

Ankr Network

ANKR/USDT

$ 26.470K B: $ 0.007433
H: $ 0.008013		$ 0.007834 (4.99%) $ 0.007462
LRC

Loopring

LRC/USDT

$ 22.378K B: $ 0.0479
H: $ 0.05201		$ 0.05145 (5.32%) $ 0.04885
ZIL

Zilliqa

ZIL/ETH

$ 21.651K B: $ 0.005091
H: $ 0.005672		$ 0.005526 (5.97%) $ 0.005215
KNC

KyberNetwork

KNC/USDT

$ 16.816K B: $ 0.2696
H: $ 0.2795		$ 0.2782 (2.35%) $ 0.2718
ONT

Ontology

ONT/BTC

$ 16.498K B: $ 0.066346
H: $ 0.072914		$ 0.072259 (8.63%) $ 0.066517
DGB

DigiByte

DGB/USDT

$ 15.171K B: $ 0.006041
H: $ 0.006473		$ 0.006331 (2.34%) $ 0.006186
DASH

Dash

DASH/ETH

$ 13.195K B: $ 43.54
H: $ 52.88		$ 47.00 (-3.32%) $ 48.62
ETC

Ethereum Classic

ETC/BTC

$ 12.445K B: $ 12.75
H: $ 14.12		$ 13.61 (5.32%) $ 12.92
DASH

Dash

DASH/BTC

$ 5.939K B: $ 43.88
H: $ 52.05		$ 47.12 (-2.83%) $ 48.50
BAL

Balancer

BAL/USDT

$ 4.981K B: $ 0.623
H: $ 0.667		$ 0.665 (5.56%) $ 0.63
IQ

Everipedia

IQ/USDT

$ 4.519K B: $ 0.001715
H: $ 0.001836		$ 0.001819 (3.82%) $ 0.001752
NEO

NEO

NEO/BTC

$ 3.720K B: $ 3.9721
H: $ 4.3748		$ 4.2715 (5.88%) $ 4.0342
QTUM

Qtum

QTUM/ETH

$ 2.478K B: $ 1.39
H: $ 1.5639		$ 1.5139 (5.29%) $ 1.4378
ATOM

Cosmos

ATOM/BTC

$ 1.548K B: $ 2.2368
H: $ 2.4615		$ 2.3864 (6.17%) $ 2.2477