Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 365.479M
Nb. Paires
2042
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 165.450M B: $ 88,989.74
H: $ 89,949.45		$ 89,035.31 (-0.95%) $ 89,890.91
ETH

Ethereum

ETH/USDT

$ 114.002M B: $ 2,945.00
H: $ 2,970.66		$ 2,946.49 (-0.75%) $ 2,968.68
USDC

USD Coin

USDC/USDT

$ 45.231M B: $ 1.0009
H: $ 1.0015		$ 1.0013 (0.01%) $ 1.0012
TRX

Tron

TRX/USDT

$ 12.402M B: $ 0.294
H: $ 0.298089		$ 0.295719 (-0.52%) $ 0.297251
DOGE

Dogecoin

DOGE/USDT

$ 5.207M B: $ 0.12294
H: $ 0.12492		$ 0.12347 (-0.98%) $ 0.12469
XRP

Ripple

XRP/USDT

$ 4.411M B: $ 1.9025
H: $ 1.9275		$ 1.9029 (-1.1%) $ 1.924
LTC

Litecoin

LTC/USDT

$ 3.211M B: $ 67.73
H: $ 68.95		$ 68.10 (-0.57%) $ 68.49
ZEC

Zcash

ZEC/USDT

$ 2.937M B: $ 358.02
H: $ 385.90		$ 361.98 (-2.97%) $ 373.06
ADA

Cardano

ADA/USDT

$ 2.530M B: $ 0.35561
H: $ 0.36259		$ 0.35589 (-1.44%) $ 0.36109
DASH

Dash

DASH/USDT

$ 1.297M B: $ 62.92
H: $ 66.42		$ 64.92 (-0.92%) $ 65.52
UNI

Uniswap

UNI/USDT

$ 1.196M B: $ 4.8273
H: $ 4.9144		$ 4.8484 (-0.56%) $ 4.8759
LINK

ChainLink

LINK/USDT

$ 1.163M B: $ 12.10
H: $ 12.29		$ 12.11 (-1.23%) $ 12.26
ATOM

Cosmos

ATOM/USDT

$ 1.115M B: $ 2.292
H: $ 2.387		$ 2.314 (-1.91%) $ 2.359
AXS

Axie Infinity

AXS/USDT

$ 976.712K B: $ 2.3618
H: $ 2.9483		$ 2.4308 (-11.75%) $ 2.7544
ETH

Ethereum

ETH/BTC

$ 530.376K B: $ 2,931.32
H: $ 2,983.62		$ 2,947.07 (-0.68%) $ 2,967.30
THETA

Theta Token

THETA/USDT

$ 418.904K B: $ 0.291072
H: $ 0.299571		$ 0.292272 (-1.75%) $ 0.297471
BCH

Bitcoin Cash

BCH/USDT

$ 416.454K B: $ 590.70
H: $ 598.99		$ 592.61 (-0.22%) $ 593.89
AAVE

Aave

AAVE/USDT

$ 338.885K B: $ 155.37
H: $ 158.13		$ 155.42 (-1.24%) $ 157.37
BSV

Bitcoin SV

BCHSV/USDT

$ 323.426K B: $ 17.89
H: $ 18.26		$ 17.90 (-1.59%) $ 18.19
XRP

Ripple

XRP/BTC

$ 311.503K B: $ 1.9006
H: $ 1.9349		$ 1.9036 (-1.11%) $ 1.925
DFT

DigiFinexToken

DFT/USDT

$ 256.256K B: $ 0.01155
H: $ 0.01155		$ 0.01155 (0%) $ 0.01155
SUN

SUN

SUN/USDT

$ 214.981K B: $ 0.020668
H: $ 0.021043		$ 0.020954 (0.75%) $ 0.020799
XTZ

Tezos

XTZ/USDT

$ 212.497K B: $ 0.5734
H: $ 0.5896		$ 0.5834 (1.28%) $ 0.576
BTT

BitTorrent

BTT/USDT

$ 170.164K B: $ 0.0000004
H: $ 0.00000041		$ 0.0000004 (-1.15%) $ 0.0000004
JST

JUST

JST/USDT

$ 133.946K B: $ 0.0448
H: $ 0.04607		$ 0.04565 (1.69%) $ 0.04489
SNX

Synthetix

SNX/USDT

$ 130.668K B: $ 0.415
H: $ 0.427		$ 0.415 (-2.81%) $ 0.427
XRP

Ripple

XRP/ETH

$ 116.850K B: $ 1.8993
H: $ 1.9305		$ 1.9027 (-1.3%) $ 1.9277
MDT

Measurable Data Token

MDT/USDT

$ 116.727K B: $ 0.012446
H: $ 0.01304		$ 0.012692 (0.79%) $ 0.012592
CRO

Cronos

CRO/USDT

$ 102.117K B: $ 0.09086
H: $ 0.09383		$ 0.09114 (-1.56%) $ 0.09258
BAT

Basic Attention Token

BAT/USDT

$ 60.503K B: $ 0.1779
H: $ 0.1858		$ 0.1779 (-3.89%) $ 0.1851
ZRX

0x

ZRX/USDT

$ 49.430K B: $ 0.1275
H: $ 0.1338		$ 0.1286 (0.86%) $ 0.1275
YFI

yearn.finance

YFI/USDT

$ 44.816K B: $ 3,313.79
H: $ 3,372.20		$ 3,327.91 (-0.49%) $ 3,344.21
ETC

Ethereum Classic

ETC/USDT

$ 32.349K B: $ 11.50
H: $ 11.73		$ 11.50 (-1.75%) $ 11.71
QTUM

Qtum

QTUM/USDT

$ 31.623K B: $ 1.2739
H: $ 1.2971		$ 1.277 (-0.86%) $ 1.2881
RSR

Reserve Rights

RSR/USDT

$ 25.746K B: $ 0.002294
H: $ 0.002442		$ 0.002298 (-1.92%) $ 0.002343
GAS

Gas

GAS/USDT

$ 24.652K B: $ 1.891
H: $ 1.934		$ 1.909 (-0.26%) $ 1.914
NEO

NEO

NEO/USDT

$ 23.458K B: $ 3.611
H: $ 3.677		$ 3.642 (-0.38%) $ 3.656
ZIL

Zilliqa

ZIL/USDT

$ 23.346K B: $ 0.004924
H: $ 0.005061		$ 0.004981 (0%) $ 0.004981
WIN

WINk

WIN/USDT

$ 22.778K B: $ 0.000026
H: $ 0.00002659		$ 0.00002645 (1.15%) $ 0.00002615
ONT

Ontology

ONT/BTC

$ 22.474K B: $ 0.059623
H: $ 0.060266		$ 0.059654 (-0.95%) $ 0.060227
NMR

Numeraire

NMR/USDT

$ 19.992K B: $ 9.294
H: $ 9.674		$ 9.305 (-1.17%) $ 9.415
ANKR

Ankr Network

ANKR/USDT

$ 19.433K B: $ 0.006252
H: $ 0.006409		$ 0.006257 (-1.62%) $ 0.00636
BCH

Bitcoin Cash

BCH/BTC

$ 18.819K B: $ 587.42
H: $ 601.31		$ 592.08 (-0.38%) $ 594.36
IOST

IOStoken

IOST/USDT

$ 18.409K B: $ 0.00154
H: $ 0.001586		$ 0.001561 (0%) $ 0.001561
KNC

KyberNetwork

KNC/USDT

$ 16.987K B: $ 0.2115
H: $ 0.2213		$ 0.2188 (3.35%) $ 0.2117
1INCH

1inch

1INCH/USDT

$ 14.388K B: $ 0.1423
H: $ 0.1456		$ 0.143 (-1.04%) $ 0.1445
BAND

Band Protocol

BAND/USDT

$ 13.713K B: $ 0.2956
H: $ 0.3086		$ 0.2967 (-2.94%) $ 0.3057
DGB

DigiByte

DGB/USDT

$ 13.587K B: $ 0.005692
H: $ 0.006053		$ 0.005851 (-2.82%) $ 0.006021
DASH

Dash

DASH/ETH

$ 12.987K B: $ 63.28
H: $ 66.14		$ 65.47 (-0.83%) $ 66.02
ONT

Ontology

ONT/USDT

$ 9.912K B: $ 0.0575
H: $ 0.0591		$ 0.0591 (1.72%) $ 0.0581
LRC

Loopring

LRC/USDT

$ 8.568K B: $ 0.04838
H: $ 0.04972		$ 0.04851 (-0.8%) $ 0.0489
DASH

Dash

DASH/BTC

$ 7.814K B: $ 62.84
H: $ 66.54		$ 65.00 (-0.97%) $ 65.63
SUSHI

SushiSwap

SUSHSI/USDT

$ 7.624K B: $ 0.2987
H: $ 0.3065		$ 0.301 (-1.08%) $ 0.3043
IQ

Everipedia

IQ/USDT

$ 2.592K B: $ 0.001533
H: $ 0.00158		$ 0.00157 (1.95%) $ 0.00154
ONG

ONG

ONG/USDT

$ 2.444K B: $ 0.0806
H: $ 0.0829		$ 0.0821 (0.49%) $ 0.0817
ONG

ONG

ONG/BTC

$ 2.119K B: $ 0.081871
H: $ 0.082753		$ 0.081912 (-0.95%) $ 0.0827
BAL

Balancer

BAL/USDT

$ 1.582K B: $ 0.496
H: $ 0.50		$ 0.496 (-0.4%) $ 0.498
ETC

Ethereum Classic

ETC/BTC

$ 1.435K B: $ 11.50
H: $ 11.77		$ 11.52 (-1.56%) $ 11.70
ATOM

Cosmos

ATOM/BTC

$ 809 B: $ 2.2879
H: $ 2.3909		$ 2.3149 (-2.16%) $ 2.3659
NEO

NEO

NEO/BTC

$ 800 B: $ 3.613
H: $ 3.6969		$ 3.6594 (-0.22%) $ 3.6675
QTUM

Qtum

QTUM/ETH

$ 27 B: $ 1.2761
H: $ 1.2881		$ 1.2776 (-0.7%) $ 1.2866