Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 903.638M
Nb. Paires
2038
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 453.272M B: $ 90,234.61
H: $ 92,528.11		$ 90,736.52 (-0.08%) $ 90,808.79
ETH

Ethereum

ETH/USDT

$ 312.724M B: $ 3,092.79
H: $ 3,172.05		$ 3,118.11 (0.45%) $ 3,104.25
USDC

USD Coin

USDC/USDT

$ 34.493M B: $ 1.0009
H: $ 1.0014		$ 1.0009 (-0.02%) $ 1.0011
DOGE

Dogecoin

DOGE/USDT

$ 19.487M B: $ 0.13567
H: $ 0.14233		$ 0.13681 (-2.39%) $ 0.14016
TRX

Tron

TRX/USDT

$ 14.145M B: $ 0.297121
H: $ 0.303379		$ 0.298429 (-0.14%) $ 0.298849
XRP

Ripple

XRP/USDT

$ 12.709M B: $ 2.0352
H: $ 2.1099		$ 2.0508 (-2.15%) $ 2.0959
ZEC

Zcash

ZEC/USDT

$ 12.045M B: $ 376.58
H: $ 418.41		$ 397.56 (4.75%) $ 379.54
ADA

Cardano

ADA/USDT

$ 9.050M B: $ 0.38411
H: $ 0.40369		$ 0.38768 (-1.15%) $ 0.39221
LTC

Litecoin

LTC/USDT

$ 6.987M B: $ 77.78
H: $ 81.47		$ 78.11 (-3.88%) $ 81.26
BCH

Bitcoin Cash

BCH/USDT

$ 6.688M B: $ 617.81
H: $ 660.99		$ 625.70 (-4.2%) $ 653.11
UNI

Uniswap

UNI/USDT

$ 5.644M B: $ 5.3625
H: $ 5.6085		$ 5.4114 (-1.86%) $ 5.5138
LINK

ChainLink

LINK/USDT

$ 3.455M B: $ 13.05
H: $ 13.52		$ 13.22 (0.09%) $ 13.21
ATOM

Cosmos

ATOM/USDT

$ 2.695M B: $ 2.536
H: $ 2.655		$ 2.578 (-1.98%) $ 2.63
ETH

Ethereum

ETH/BTC

$ 1.810M B: $ 3,081.51
H: $ 3,190.37		$ 3,116.80 (0.39%) $ 3,104.75
AAVE

Aave

AAVE/USDT

$ 1.279M B: $ 164.06
H: $ 171.68		$ 165.04 (-0.82%) $ 166.42
XRP

Ripple

XRP/BTC

$ 990.931K B: $ 2.0212
H: $ 2.1415		$ 2.0499 (-2.21%) $ 2.0963
BSV

Bitcoin SV

BCHSV/USDT

$ 896.518K B: $ 19.08
H: $ 20.80		$ 19.25 (-0.55%) $ 19.36
DFT

DigiFinexToken

DFT/USDT

$ 829.103K B: $ 0.007601
H: $ 0.011728		$ 0.011728 (2.02%) $ 0.011496
ZIL

Zilliqa

ZIL/USDT

$ 472.571K B: $ 0.005091
H: $ 0.006144		$ 0.005489 (2.87%) $ 0.005336
BTT

BitTorrent

BTT/USDT

$ 437.358K B: $ 0.00000042
H: $ 0.00000044		$ 0.00000042 (-5.01%) $ 0.00000044
THETA

Theta Token

THETA/USDT

$ 375.761K B: $ 0.287122
H: $ 0.304829		$ 0.288872 (-4.21%) $ 0.301571
DASH

Dash

DASH/USDT

$ 320.665K B: $ 36.63
H: $ 38.88		$ 37.34 (0.11%) $ 37.30
SNX

Synthetix

SNX/USDT

$ 300.928K B: $ 0.46
H: $ 0.483		$ 0.466 (-2.71%) $ 0.479
MDT

Measurable Data Token

MDT/USDT

$ 297.518K B: $ 0.01313
H: $ 0.014055		$ 0.013154 (-2.03%) $ 0.013426
JST

JUST

JST/USDT

$ 289.063K B: $ 0.03951
H: $ 0.04112		$ 0.04054 (1.53%) $ 0.03993
SUN

SUN

SUN/USDT

$ 240.447K B: $ 0.02053
H: $ 0.020867		$ 0.020667 (0.28%) $ 0.020609
XRP

Ripple

XRP/ETH

$ 224.368K B: $ 2.0189
H: $ 2.1435		$ 2.0506 (-2.19%) $ 2.0965
XTZ

Tezos

XTZ/USDT

$ 199.372K B: $ 0.5592
H: $ 0.5849		$ 0.563 (-2.65%) $ 0.5783
BCH

Bitcoin Cash

BCH/BTC

$ 126.819K B: $ 610.08
H: $ 672.77		$ 625.27 (-4.23%) $ 652.92
QTUM

Qtum

QTUM/USDT

$ 115.269K B: $ 1.4049
H: $ 1.501		$ 1.412 (-5.8%) $ 1.499
ZRX

0x

ZRX/USDT

$ 108.236K B: $ 0.1328
H: $ 0.1401		$ 0.1346 (-3.51%) $ 0.1395
ZIL

Zilliqa

ZIL/ETH

$ 86.040K B: $ 0.005134
H: $ 0.00609		$ 0.005519 (3.37%) $ 0.005339
AXS

Axie Infinity

AXS/USDT

$ 84.352K B: $ 0.93132
H: $ 0.9874		$ 0.93805 (-2.07%) $ 0.95791
BAT

Basic Attention Token

BAT/USDT

$ 77.102K B: $ 0.1881
H: $ 0.2028		$ 0.1903 (-5.65%) $ 0.2017
CRO

Cronos

CRO/USDT

$ 70.031K B: $ 0.09921
H: $ 0.1024		$ 0.09942 (-2.43%) $ 0.1019
ETC

Ethereum Classic

ETC/USDT

$ 69.399K B: $ 12.21
H: $ 12.71		$ 12.32 (-1.7%) $ 12.53
NEO

NEO

NEO/USDT

$ 51.325K B: $ 3.714
H: $ 3.976		$ 3.751 (-5.01%) $ 3.949
WIN

WINk

WIN/USDT

$ 50.387K B: $ 0.00002788
H: $ 0.00002895		$ 0.00002788 (-2.21%) $ 0.00002851
YFI

yearn.finance

YFI/USDT

$ 50.350K B: $ 3,340.21
H: $ 3,468.48		$ 3,360.80 (-2.85%) $ 3,459.27
IOST

IOStoken

IOST/USDT

$ 47.241K B: $ 0.001658
H: $ 0.00173		$ 0.001679 (-1.81%) $ 0.00171
NMR

Numeraire

NMR/USDT

$ 44.393K B: $ 9.774
H: $ 10.17		$ 9.86 (-2.35%) $ 10.10
1INCH

1inch

1INCH/USDT

$ 39.959K B: $ 0.1467
H: $ 0.1567		$ 0.1475 (-5.57%) $ 0.1562
LRC

Loopring

LRC/USDT

$ 38.346K B: $ 0.05062
H: $ 0.05313		$ 0.05122 (-1.88%) $ 0.0522
GAS

Gas

GAS/USDT

$ 36.575K B: $ 2.048
H: $ 2.154		$ 2.098 (-1.64%) $ 2.133
ONT

Ontology

ONT/USDT

$ 28.925K B: $ 0.0625
H: $ 0.0651		$ 0.0627 (-0.79%) $ 0.0632
RSR

Reserve Rights

RSR/USDT

$ 23.380K B: $ 0.00259
H: $ 0.00271		$ 0.002626 (-2.42%) $ 0.002691
ONT

Ontology

ONT/BTC

$ 20.214K B: $ 0.064067
H: $ 0.067546		$ 0.064423 (-2.82%) $ 0.06629
BAND

Band Protocol

BAND/USDT

$ 20.016K B: $ 0.332
H: $ 0.3489		$ 0.3353 (-2.33%) $ 0.3433
KNC

KyberNetwork

KNC/USDT

$ 15.999K B: $ 0.2333
H: $ 0.2406		$ 0.234 (-2.38%) $ 0.2397
ANKR

Ankr Network

ANKR/USDT

$ 14.562K B: $ 0.006933
H: $ 0.007321		$ 0.006948 (-4.86%) $ 0.007303
SUSHI

SushiSwap

SUSHSI/USDT

$ 14.342K B: $ 0.3145
H: $ 0.3306		$ 0.3195 (-2.14%) $ 0.3265
DGB

DigiByte

DGB/USDT

$ 10.390K B: $ 0.005733
H: $ 0.005965		$ 0.005752 (-1.81%) $ 0.005858
DASH

Dash

DASH/ETH

$ 6.208K B: $ 37.01
H: $ 39.04		$ 37.31 (0.08%) $ 37.28
ONG

ONG

ONG/USDT

$ 5.916K B: $ 0.0881
H: $ 0.0923		$ 0.0886 (-3.8%) $ 0.0921
ETC

Ethereum Classic

ETC/BTC

$ 5.138K B: $ 12.20
H: $ 12.82		$ 12.28 (-2.11%) $ 12.54
IQ

Everipedia

IQ/USDT

$ 4.121K B: $ 0.001645
H: $ 0.001759		$ 0.00166 (-5.03%) $ 0.001748
BAL

Balancer

BAL/USDT

$ 2.842K B: $ 0.535
H: $ 0.553		$ 0.542 (0.18%) $ 0.541
ATOM

Cosmos

ATOM/BTC

$ 2.795K B: $ 2.5284
H: $ 2.6815		$ 2.576 (-2.11%) $ 2.6316
ONG

ONG

ONG/BTC

$ 2.731K B: $ 0.08843
H: $ 0.094379		$ 0.088922 (-4%) $ 0.092625
NEO

NEO

NEO/BTC

$ 2.478K B: $ 3.6906
H: $ 4.0342		$ 3.7565 (-4.68%) $ 3.9411
DASH

Dash

DASH/BTC

$ 2.360K B: $ 36.69
H: $ 39.05		$ 37.31 (0.14%) $ 37.26
QTUM

Qtum

QTUM/ETH

$ 2.149K B: $ 1.4035
H: $ 1.5261		$ 1.4153 (-5.21%) $ 1.4931