Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Digifinex
Volume (H24)
$ 1.438B
Nb. Paires
602

Volume Global

Paires disponibles:

Paire Volume 24h Prix H24 Prix
BTC

Bitcoin

BTC/USDT

$ 526.125M B: $ 34,623.15
H: $ 37,458.85
$ 35,818.12 (-3.24%)
$ 37,018.56
ETH

Ethereum

ETH/USDT

$ 215.202M B: $ 2,258.08
H: $ 2,452.25
$ 2,389.24 (2.71%)
$ 2,326.29
ETC

Ethereum Classic

ETC/USDT

$ 176.213M B: $ 53.09
H: $ 57.18
$ 55.99 (-0.44%)
$ 56.24
ETC

Ethereum Classic

ETC/BTC

$ 58.828M B: $ 51.49
H: $ 59.02
$ 56.03 (-0.48%)
$ 56.30
ETH

Ethereum

ETH/BTC

$ 47.818M B: $ 2,171.15
H: $ 2,555.63
$ 2,391.86 (2.89%)
$ 2,324.73
XRP

Ripple

XRP/USDT

$ 33.802M B: $ 0.80576
H: $ 0.85088
$ 0.83823 (-0.21%)
$ 0.83999
LINK

ChainLink

LINK/USDT

$ 30.297M B: $ 20.01
H: $ 22.30
$ 22.02 (4.69%)
$ 21.03
BCH

Bitcoin Cash

BCH/USDT

$ 29.855M B: $ 547.50
H: $ 591.94
$ 585.83 (2.67%)
$ 570.62
DOGE

Dogecoin

DOGE/USDT

$ 29.098M B: $ 0.300972
H: $ 0.320727
$ 0.314175 (-0.42%)
$ 0.315499
LTC

Litecoin

LTC/USDT

$ 24.643M B: $ 154.14
H: $ 164.33
$ 163.47 (1.57%)
$ 160.95
EOS

EOS

EOS/USDT

$ 20.846M B: $ 4.5835
H: $ 4.9487
$ 4.8848 (0.54%)
$ 4.8588
ZIL

Zilliqa

ZIL/USDT

$ 17.008M B: $ 0.092187
H: $ 0.102906
$ 0.100495 (-0.74%)
$ 0.101246
THETA

Theta Token

THETA/USDT

$ 16.076M B: $ 7.3383
H: $ 8.2359
$ 7.9416 (2.69%)
$ 7.7332
BTT

BitTorrent

BTT/USDT

$ 15.904M B: $ 0.003295
H: $ 0.003551
$ 0.003389 (-1.6%)
$ 0.003444
BSV

Bitcoin SV

BCHSV/USDT

$ 12.018M B: $ 156.03
H: $ 164.67
$ 162.45 (-0.26%)
$ 162.87
UNI

Uniswap

UNI/USDT

$ 10.782M B: $ 20.26
H: $ 21.93
$ 21.57 (-0.8%)
$ 21.75
LTC

Litecoin

LTC/BTC

$ 10.318M B: $ 149.36
H: $ 171.97
$ 163.58 (1.68%)
$ 160.88
TRX

Tron

TRX/USDT

$ 9.950M B: $ 0.065711
H: $ 0.069328
$ 0.068556 (0.01%)
$ 0.06855
SUSHI

SushiSwap

SUSHSI/USDT

$ 8.308M B: $ 7.636
H: $ 8.573
$ 8.10 (-3.06%)
$ 8.356
USDC

USD Coin

USDC/USDT

$ 8.260M B: $ 0.9996
H: $ 1.0004
$ 1.00 (0.01%)
$ 0.9999
YFII

DFI.Money

YFII/USDT

$ 7.933M B: $ 1,565.75
H: $ 1,748.58
$ 1,671.91 (4.21%)
$ 1,604.38
NEO

NEO

NEO/USDT

$ 7.389M B: $ 43.93
H: $ 47.62
$ 46.85 (0.35%)
$ 46.69
XRP

Ripple

XRP/BTC

$ 7.257M B: $ 0.78006
H: $ 0.882531
$ 0.84015 (-0.13%)
$ 0.841284
XMR

Monero

XMR/USDT

$ 6.934M B: $ 231.86
H: $ 251.72
$ 245.23 (1.83%)
$ 240.82
ZEC

Zcash

ZEC/USDT

$ 6.738M B: $ 118.83
H: $ 129.20
$ 127.93 (3.55%)
$ 123.54
DASH

Dash

DASH/USDT

$ 6.423M B: $ 154.26
H: $ 166.33
$ 165.14 (0.77%)
$ 163.88
KNC

KyberNetwork

KNC/USDT

$ 5.207M B: $ 1.5853
H: $ 1.7925
$ 1.6759 (-3.67%)
$ 1.7397
XTZ

Tezos

XTZ/USDT

$ 4.461M B: $ 2.9222
H: $ 3.2275
$ 3.2011 (3.43%)
$ 3.095
QTUM

Qtum

QTUM/USDT

$ 4.387M B: $ 8.2495
H: $ 9.0817
$ 8.6762 (-2.94%)
$ 8.9388
ATOM

Cosmos

ATOM/USDT

$ 3.857M B: $ 10.91
H: $ 12.05
$ 11.85 (1.78%)
$ 11.64
BSV

Bitcoin SV

BCHSV/BTC

$ 3.733M B: $ 150.40
H: $ 171.19
$ 162.33 (-0.27%)
$ 162.77
EOS

EOS

EOS/BTC

$ 3.591M B: $ 4.4453
H: $ 5.1394
$ 4.8806 (0.48%)
$ 4.8572
THETA

Theta Token

THETA/BTC

$ 3.350M B: $ 7.1628
H: $ 8.4327
$ 7.9283 (1.94%)
$ 7.7776
1INCH

1inch

1INCH/USDT

$ 3.167M B: $ 2.5263
H: $ 2.825
$ 2.7766 (2.86%)
$ 2.6994
ONT

Ontology

ONT/USDT

$ 3.137M B: $ 0.8501
H: $ 0.9298
$ 0.9151 (-0.08%)
$ 0.9158
YFI

yearn.finance

YFI/USDT

$ 3.047M B: $ 34,611.23
H: $ 37,290.87
$ 36,752.67 (1.35%)
$ 36,262.23
OMG

OMG Network

OMG/USDT

$ 2.997M B: $ 4.3532
H: $ 4.8559
$ 4.7244 (1.16%)
$ 4.6703
ABBC

ABBC Coin

ABBC/BTC

$ 2.313M B: $ 0.252749
H: $ 0.28656
$ 0.265054 (-5.54%)
$ 0.280601
IOST

IOStoken

IOST/USDT

$ 2.247M B: $ 0.025997
H: $ 0.027808
$ 0.026849 (-1.73%)
$ 0.027321
SNX

Synthetix Network Token

SNX/USDT

$ 2.125M B: $ 7.917
H: $ 8.758
$ 8.545 (-0.4%)
$ 8.579
BCH

Bitcoin Cash

BCH/BTC

$ 2.105M B: $ 529.25
H: $ 615.56
$ 586.34 (2.74%)
$ 570.72
ABBC

ABBC Coin

ABBC/ETH

$ 1.985M B: $ 0.227027
H: $ 0.296477
$ 0.266496 (-4.43%)
$ 0.278852
MDT

Measurable Data Token

MDT/USDT

$ 1.940M B: $ 0.028819
H: $ 0.034467
$ 0.031582 (-7.12%)
$ 0.034003
DGB

DigiByte

DGB/USDT

$ 1.741M B: $ 0.05238
H: $ 0.06218
$ 0.05369 (-2.59%)
$ 0.05512
NRG

Energi

NRG/BTC

$ 1.735M B: $ 1.8194
H: $ 2.1262
$ 1.8826 (-6.7%)
$ 2.0179
RSR

Reserve Rights

RSR/USDT

$ 1.658M B: $ 0.0263
H: $ 0.02863
$ 0.02834 (0.89%)
$ 0.02809
TUSD

TrueUSD

TUSD/USDT

$ 1.649M B: $ 0.9994
H: $ 1.0002
$ 0.9998 (-0.02%)
$ 1.00
NANO

NANO

NANO/USDT

$ 1.617M B: $ 5.7407
H: $ 6.3643
$ 6.157 (0.63%)
$ 6.1184
LAMB

Lambda

LAMB/USDT

$ 1.616M B: $ 0.02312
H: $ 0.032661
$ 0.0255 (-20.96%)
$ 0.032263
NMR

Numeraire

NMR/USDT

$ 1.613M B: $ 36.26
H: $ 39.87
$ 39.01 (-0.25%)
$ 39.11
WIN

WINk

WIN/USDT

$ 1.471M B: $ 0.00041
H: $ 0.000442
$ 0.00043 (-1.73%)
$ 0.000437
JST

JUST

JST/USDT

$ 1.445M B: $ 0.05714
H: $ 0.06164
$ 0.05993 (-1.32%)
$ 0.06073
TRX

Tron

TRX/BTC

$ 1.382M B: $ 0.063014
H: $ 0.072595
$ 0.068341 (0.28%)
$ 0.068151
PAX

Paxos Standard

PAX/USDT

$ 1.289M B: $ 0.9994
H: $ 1.0011
$ 1.00 (-0.01%)
$ 1.0001
REN

Ren

REN/USDT

$ 1.201M B: $ 0.39366
H: $ 0.4266
$ 0.41467 (-0.66%)
$ 0.41742
XMR

Monero

XMR/BTC

$ 1.120M B: $ 221.28
H: $ 262.32
$ 245.50 (1.84%)
$ 241.06
XRP

Ripple

XRP/ETH

$ 1.094M B: $ 0.771089
H: $ 0.886954
$ 0.83793 (-0.35%)
$ 0.840907
MITH

Mithril

MITH/USDT

$ 1.013M B: $ 0.050759
H: $ 0.056861
$ 0.053914 (-1.3%)
$ 0.054625
ZRX

0x

ZRX/USDT

$ 986.032K B: $ 0.803
H: $ 0.8912
$ 0.8626 (1.18%)
$ 0.8525
SC

Siacoin

SC/BTC

$ 954.922K B: $ 0.014185
H: $ 0.015796
$ 0.015076 (-0.91%)
$ 0.015215
EOS

EOS

EOS/ETH

$ 898.935K B: $ 4.4689
H: $ 5.1527
$ 4.8832 (0.17%)
$ 4.8749
ZIL

Zilliqa

ZIL/ETH

$ 862.142K B: $ 0.091475
H: $ 0.107752
$ 0.101328 (-0.85%)
$ 0.102194
BHP

BHPCoin

BHP/USDT

$ 776.301K B: $ 0.622
H: $ 0.6615
$ 0.6418 (-2%)
$ 0.6549
BHP

BHPCoin

BHP/BTC

$ 705.474K B: $ 0.610752
H: $ 0.676507
$ 0.642219 (-1.76%)
$ 0.653748
ATOM

Cosmos

ATOM/BTC

$ 694.876K B: $ 10.71
H: $ 12.54
$ 11.84 (2.07%)
$ 11.60
HMR

Homeros

HMR/BTC

$ 684.000K B: $ 0.089864
H: $ 0.100783
$ 0.095312 (-2.07%)
$ 0.097325
DASH

Dash

DASH/ETH

$ 645.590K B: $ 151.51
H: $ 173.31
$ 164.75 (0.31%)
$ 164.25
ABBC

ABBC Coin

ABBC/USDT

$ 635.387K B: $ 0.2607
H: $ 0.284112
$ 0.266123 (-6.14%)
$ 0.283543
NEO

NEO

NEO/BTC

$ 587.025K B: $ 43.04
H: $ 49.56
$ 46.67 (-0.34%)
$ 46.83
SC

Siacoin

SC/ETH

$ 502.600K B: $ 0.013729
H: $ 0.016038
$ 0.015076 (-0.91%)
$ 0.015214
SUN

SUN

SUN/USDT

$ 497.418K B: $ 22.39
H: $ 24.70
$ 23.57 (-2.78%)
$ 24.25
LRC

Loopring

LRC/USDT

$ 448.739K B: $ 0.27975
H: $ 0.30883
$ 0.29451 (2.16%)
$ 0.28828
POWR

PowerLedger

POWR/BTC

$ 436.985K B: $ 0.183503
H: $ 0.217636
$ 0.198074 (-6.46%)
$ 0.211746
DASH

Dash

DASH/BTC

$ 436.804K B: $ 151.20
H: $ 173.47
$ 165.30 (0.84%)
$ 163.92
REP

Augur

REP/USDT

$ 375.695K B: $ 17.70
H: $ 19.97
$ 18.60 (-6.26%)
$ 19.84
XTZ

Tezos

XTZ/BTC

$ 353.941K B: $ 2.8464
H: $ 3.3608
$ 3.1918 (2.95%)
$ 3.1003
MITH

Mithril

MITH/BTC

$ 344.043K B: $ 0.048126
H: $ 0.059185
$ 0.053835 (-1.21%)
$ 0.054491
QTUM

Qtum

QTUM/BTC

$ 329.448K B: $ 8.1122
H: $ 9.2598
$ 8.5892 (-4.99%)
$ 9.0399
TRX

Tron

TRX/ETH

$ 328.563K B: $ 0.063046
H: $ 0.072415
$ 0.068213 (-0.16%)
$ 0.068323
FLETA

FLETA

FLETA/ETH

$ 325.882K B: $ 0.010024
H: $ 0.014733
$ 0.011413 (-3.63%)
$ 0.011843
ONT

Ontology

ONT/BTC

$ 325.771K B: $ 0.834072
H: $ 0.955575
$ 0.911929 (-0.75%)
$ 0.918801
HMR

Homeros

HMR/USDT

$ 316.183K B: $ 0.0935
H: $ 0.0977
$ 0.096125 (-1.55%)
$ 0.097641
CRO

Crypto.com Chain

CRO/USDT

$ 292.820K B: $ 0.110028
H: $ 0.118045
$ 0.112213 (-4.13%)
$ 0.117042
ZEC

Zcash

ZEC/BTC

$ 286.024K B: $ 113.91
H: $ 135.04
$ 127.08 (1.75%)
$ 124.90
ETC

Ethereum Classic

ETC/ETH

$ 280.422K B: $ 51.81
H: $ 59.74
$ 55.78 (-1.55%)
$ 56.65
OMG

OMG Network

OMG/BTC

$ 276.018K B: $ 4.2898
H: $ 5.042
$ 4.7316 (1.12%)
$ 4.6791
ELF

aelf

ELF/USDT

$ 235.680K B: $ 0.1947
H: $ 0.2289
$ 0.208 (-5.33%)
$ 0.2197
LON

Tokenlon Network Token

LON/USDT

$ 225.913K B: $ 3.365
H: $ 3.674
$ 3.495 (-3.69%)
$ 3.629
DOGE

Dogecoin

DOGE/ETH

$ 223.086K B: $ 0.289215
H: $ 0.333261
$ 0.313874 (-0.42%)
$ 0.315212
JOB

Jobchain

JOB/USDT

$ 220.453K B: $ 0.000931
H: $ 0.001054
$ 0.001046 (11.57%)
$ 0.000938
TTT

TrustNote

TTT/BTC

$ 211.319K B: $ 13.69
H: $ 15.19
$ 14.52 (-3.2%)
$ 15.00
DFT

DigiFinexToken

DFT/USDT

$ 208.321K B: $ 0.149266
H: $ 0.1549
$ 0.1497 (-1.2%)
$ 0.151521
XEM

NEM

XEM/BTC

$ 206.531K B: $ 0.150611
H: $ 0.167066
$ 0.156167 (-5.83%)
$ 0.165843
CMT

CyberMiles

CMT/USDT

$ 175.595K B: $ 0.013692
H: $ 0.015928
$ 0.013903 (-9.5%)
$ 0.015362
NANO

NANO

NANO/BTC

$ 172.656K B: $ 5.5674
H: $ 6.6452
$ 6.193 (0.3%)
$ 6.1747
ONT

Ontology

ONT/ETH

$ 167.328K B: $ 0.838538
H: $ 0.978104
$ 0.905761 (-2.32%)
$ 0.927306
ELAMA

Elamachain

ELAMA/BTC

$ 143.557K B: $ 0.013558
H: $ 0.028842
$ 0.015484 (3.71%)
$ 0.01493
NEO

NEO

NEO/ETH

$ 142.037K B: $ 43.16
H: $ 49.38
$ 46.82 (0.4%)
$ 46.64
ZRX

0x

ZRX/BTC

$ 133.536K B: $ 0.790793
H: $ 0.927481
$ 0.858202 (0.23%)
$ 0.856239
ONG

ONG

ONG/USDT

$ 118.307K B: $ 0.7286
H: $ 0.8595
$ 0.7956 (-7.13%)
$ 0.8567
XMR

Monero

XMR/ETH

$ 98.261K B: $ 228.54
H: $ 256.43
$ 245.21 (1.43%)
$ 241.75
ELAMA

Elamachain

ELAMA/USDT

$ 96.101K B: $ 0.013782
H: $ 0.019999
$ 0.015474 (3.45%)
$ 0.014958
SERO

Super Zero

SERO/USDT

$ 92.697K B: $ 0.228627
H: $ 0.233032
$ 0.230449 (-1.18%)
$ 0.233206
FLC

Flowchain

FLC/ETH

$ 83.499K B: $ 0.0322
H: $ 0.035214
$ 0.034286 (2.63%)
$ 0.033406
GAS

Gas

GAS/BTC

$ 79.163K B: $ 6.8474
H: $ 8.1559
$ 7.395 (-7.79%)
$ 8.0201
GXS

GXChain

GXS/BTC

$ 58.195K B: $ 0.587209
H: $ 0.712093
$ 0.655472 (2.83%)
$ 0.63746
ONG

ONG

ONG/BTC

$ 57.162K B: $ 0.717392
H: $ 0.865674
$ 0.792655 (-7.35%)
$ 0.855499
GRS

Groestlcoin

GRS/BTC

$ 53.932K B: $ 0.704235
H: $ 0.857433
$ 0.733555 (-4.46%)
$ 0.767765
CMT

CyberMiles

CMT/BTC

$ 52.338K B: $ 0.013503
H: $ 0.016107
$ 0.013973 (-8.7%)
$ 0.015303
IOST

IOStoken

IOST/ETH

$ 46.149K B: $ 0.025155
H: $ 0.02901
$ 0.026616 (-3.28%)
$ 0.02752
ATOM

Cosmos

ATOM/ETH

$ 28.243K B: $ 10.81
H: $ 12.43
$ 11.82 (1.9%)
$ 11.60
RUFF

Ruff

RUFF/ETH

$ 27.413K B: $ 0.006797
H: $ 0.008141
$ 0.007192 (-6.88%)
$ 0.007723
YAP

Yap Stone

YAP/BTC

$ 26.949K B: $ 0.020777
H: $ 0.03036
$ 0.024324 (-13.51%)
$ 0.028123
BHD

BitcoinHD

BHD/USDT

$ 26.171K B: $ 1.9817
H: $ 2.289
$ 2.1814 (-0.61%)
$ 2.1947
RUFF

Ruff

RUFF/USDT

$ 24.723K B: $ 0.007121
H: $ 0.007698
$ 0.007121 (-7.5%)
$ 0.007698
SYM

SymVerse

SYM/ETH

$ 24.441K B: $ 0.038816
H: $ 0.044974
$ 0.043723 (9.34%)
$ 0.039989
QTUM

Qtum

QTUM/ETH

$ 22.241K B: $ 8.0184
H: $ 9.4632
$ 8.6275 (-3.77%)
$ 8.9655
GXS

GXChain

GXS/ETH

$ 22.229K B: $ 0.603811
H: $ 0.702815
$ 0.654413 (2.97%)
$ 0.635542
FLETA

FLETA

FLETA/BTC

$ 19.993K B: $ 0.01343
H: $ 0.015302
$ 0.013894 (-3.24%)
$ 0.014359
BLOCK

Blocknet

BLOCK/BTC

$ 19.954K B: $ 1.2835
H: $ 1.4448
$ 1.3815 (0.59%)
$ 1.3734
JFI

JackPool.finance

JFI/USDT

$ 18.623K B: $ 52.20
H: $ 55.70
$ 52.97 (-1.85%)
$ 53.97
GMB

GMB

GMB/ETH

$ 18.029K B: $ 0.000643
H: $ 0.000739
$ 0.000702 (4.96%)
$ 0.000669
UTK

UTRUST

UTK/ETH

$ 15.867K B: $ 0.222737
H: $ 0.280807
$ 0.256915 (8.75%)
$ 0.236235
ZRX

0x

ZRX/ETH

$ 14.354K B: $ 0.797599
H: $ 0.900098
$ 0.858645 (1.47%)
$ 0.846235
DEX

DEX

DEX/BTC

$ 11.344K B: $ 0.004397
H: $ 0.005274
$ 0.005011 (2.63%)
$ 0.004883
NIOX

Autonio

NIOX/BTC

$ 7.676K B: $ 0.079495
H: $ 0.086006
$ 0.082238 (-3.24%)
$ 0.084995
BHD

BitcoinHD

BHD/BTC

$ 4.608K B: $ 2.3655
H: $ 2.5794
$ 2.4525 (-3.29%)
$ 2.5358
YAP

Yap Stone

YAP/BTC

$ 3.994K B: $ 0.02525
H: $ 0.0259
$ 0.025714 (0.45%)
$ 0.0256
MT

MyToken

MT/ETH

$ 3.694K B: $ 0.000903
H: $ 0.001226
$ 0.000956 (-17.84%)
$ 0.001163
R

Revain

REV/USDT

$ 2.480K B: $ 0.007027
H: $ 0.008118
$ 0.007027 (-9.49%)
$ 0.007764
BHD

BitcoinHD

BHD/ETH

$ 1.798K B: $ 2.2611
H: $ 3.0096
$ 2.5721 (8.09%)
$ 2.3797
LET

LinkEye

LET/USDT

$ 1.512K B: $ 0.005017
H: $ 0.005462
$ 0.005322 (-2.24%)
$ 0.005444
CSM

Consentium

CSM/USDT

$ 1.491K B: $ 0.001295
H: $ 0.001306
$ 0.001298 (0.18%)
$ 0.001295
LMCH

Latamcash

LMCH/USDT

$ 1.376K B: $ 0.00033
H: $ 0.000549
$ 0.000506 (-7.16%)
$ 0.000545
CNUS

CoinUs

CNUS/BTC

$ 1.222K B: $ 0.000267
H: $ 0.000298
$ 0.000284 (-1.01%)
$ 0.000287
DATX

DATx

DATX/ETH

$ 1.024K B: $ 0.000745
H: $ 0.000858
$ 0.0008 (-0.27%)
$ 0.000802
MGO

MobileGo

MGO/BTC

$ 785 B: $ 0.015643
H: $ 0.017643
$ 0.016817 (-1.78%)
$ 0.017121
FAIR

FairGame

FAIR/USDT

$ 669 B: $ 0.00409
H: $ 0.00537
$ 0.00419 (-1.18%)
$ 0.00424
R

Revain

REV/BTC

$ 475 B: $ 0.0068
H: $ 0.008641
$ 0.007035 (-9.31%)
$ 0.007757
ETZ

Ether Zero

ETZ/USDT

$ 343 B: $ 0.00264
H: $ 0.00276
$ 0.00264 (-4.28%)
$ 0.002758
APL

Apollo Currency

APL/ETH

$ 262 B: $ 0.001739
H: $ 0.00196
$ 0.001847 (3.09%)
$ 0.001791
LMCH

Latamcash

LMCH/ETH

$ 198 B: $ 0.000248
H: $ 0.000492
$ 0.000289 (-37.53%)
$ 0.000462
GUSD

Gemini Dollars

GUSD/USDT

$ 91 B: $ 1.0078
H: $ 1.0082
$ 1.0082 (0.04%)
$ 1.0078
LMCH

Latamcash

LMCH/BTC

$ 7 B: $ 0.000346
H: $ 0.000431
$ 0.000358 (-15.86%)
$ 0.000426