English
Deutsch
Italiano
ไทย
Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Digifinex
870.699M $
322
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
270.000M $ |
B:
8,279.18 $
H: 8,621.05 $ |
8,330.45 $
(-2.49%)
8,543.02 $ |
Bitcoin Cash
BCH/USDT |
103.492M $ |
B:
305.76 $
H: 342.26 $ |
310.88 $
(-8.38%)
339.31 $ |
Bitcoin SV
BCHSV/USDT |
95.616M $ |
B:
245.00 $
H: 290.68 $ |
255.10 $
(-10.1%)
283.76 $ |
Ethereum
ETH/USDT |
77.786M $ |
B:
157.85 $
H: 165.63 $ |
158.87 $
(-3.06%)
163.88 $ |
EOS
EOS/USDT |
71.568M $ |
B:
3.42 $
H: 3.59 $ |
3.47 $
(-2.45%)
3.56 $ |
Ethereum Classic
ETC/USDT |
65.813M $ |
B:
7.85 $
H: 9.01 $ |
8.09 $
(-8.73%)
8.87 $ |
|
Bitcoin SV
BCHSV/BTC |
41.834M $ |
B:
243.58 $
H: 296.44 $ |
255.08 $
(-10.11%)
283.77 $ |
|
Ethereum Classic
ETC/BTC |
32.174M $ |
B:
7.84 $
H: 9.16 $ |
8.10 $
(-8.69%)
8.87 $ |
|
Bitcoin Cash
BCH/BTC |
23.281M $ |
B:
305.17 $
H: 348.36 $ |
310.89 $
(-8.33%)
339.14 $ |
|
Ethereum Classic
ETC/ETH |
16.813M $ |
B:
7.84 $
H: 9.08 $ |
8.10 $
(-8.65%)
8.87 $ |
|
EOS
EOS/BTC |
11.539M $ |
B:
3.42 $
H: 3.69 $ |
3.47 $
(-2.37%)
3.55 $ |
|
Ethereum
ETH/BTC |
10.629M $ |
B:
157.71 $
H: 168.54 $ |
158.90 $
(-3.03%)
163.86 $ |
Dash
DASH/USDT |
9.585M $ |
B:
96.25 $
H: 105.53 $ |
97.95 $
(-5.73%)
103.90 $ |
|
Dash
DASH/BTC |
9.559M $ |
B:
96.04 $
H: 105.87 $ |
97.92 $
(-5.74%)
103.88 $ |
|
EOS
EOS/ETH |
6.765M $ |
B:
3.41 $
H: 3.66 $ |
3.47 $
(-2.35%)
3.55 $ |
DigiFinexToken
DFT/USDT |
5.790M $ |
B:
0.3368 $
H: 0.3451 $ |
0.3406 $
(-0.21%)
0.3413 $ |
BHPCoin
BHP/USDT |
3.865M $ |
B:
0.8576 $
H: 0.8912 $ |
0.8666 $
(-1.8%)
0.8825 $ |
|
BHPCoin
BHP/BTC |
2.283M $ |
B:
0.853004 $
H: 0.898313 $ |
0.866533 $
(-1.8%)
0.882409 $ |
ABBC Coin
ABBC/BTC |
1.787M $ |
B:
0.092892 $
H: 0.105694 $ |
0.097966 $
(-3.72%)
0.101747 $ |
|
ABBC Coin
ABBC/ETH |
1.698M $ |
B:
0.095605 $
H: 0.104221 $ |
0.098275 $
(-2.12%)
0.100401 $ |
|
ABBC Coin
ABBC/USDT |
1.666M $ |
B:
0.098978 $
H: 0.105 $ |
0.101434 $
(-3.06%)
0.104638 $ |
Cosmos
ATOM/BTC |
804.065K $ |
B:
4.27 $
H: 4.63 $ |
4.45 $
(0.4%)
4.43 $ |
WINk
WIN/USDT |
780.443K $ |
B:
0.0000989 $
H: 0.000106 $ |
0.0000996 $
(-3.3%)
0.000103 $ |
|
Dash
DASH/DFT |
584.086K $ |
B:
94.56 $
H: 105.18 $ |
97.82 $
(-5.79%)
103.83 $ |
|
Cosmos
ATOM/USDT |
541.859K $ |
B:
4.35 $
H: 4.49 $ |
4.46 $
(0.45%)
4.44 $ |
IOStoken
IOST/USDT |
527.845K $ |
B:
0.005082 $
H: 0.005408 $ |
0.005205 $
(-1.16%)
0.005266 $ |
BitTorrent
BTT/USDT |
425.515K $ |
B:
0.00033 $
H: 0.000361 $ |
0.000345 $
(-3.9%)
0.000359 $ |
|
Cosmos
ATOM/ETH |
335.974K $ |
B:
4.22 $
H: 4.66 $ |
4.46 $
(0.25%)
4.45 $ |
aelf
ELF/USDT |
298.630K $ |
B:
0.0578 $
H: 0.0646 $ |
0.058 $
(-4.92%)
0.061 $ |
|
Bitcoin Cash
BCH/DFT |
278.432K $ |
B:
303.24 $
H: 346.02 $ |
311.32 $
(-8.29%)
339.48 $ |
|
Bitcoin
BTC/DFT |
275.068K $ |
B:
8,071.18 $
H: 8,721.21 $ |
8,315.06 $
(-2.16%)
8,498.22 $ |
CyberMiles
CMT/USDT |
219.753K $ |
B:
0.0106 $
H: 0.0113 $ |
0.0108 $
(-2.7%)
0.0111 $ |
|
Bitcoin SV
BCHSV/DFT |
214.899K $ |
B:
240.84 $
H: 307.09 $ |
255.91 $
(-15.59%)
303.18 $ |
|
Ethereum
ETH/DFT |
191.996K $ |
B:
155.99 $
H: 167.44 $ |
159.25 $
(-1.83%)
162.22 $ |
FairGame
FAIR/USDT |
168.154K $ |
B:
0.00119 $
H: 0.00128 $ |
0.0012 $
(-3.23%)
0.00124 $ |
|
aelf
ELF/BTC |
145.109K $ |
B:
0.057126 $
H: 0.063279 $ |
0.05798 $
(-4.28%)
0.06057 $ |
|
WINk
WIN/TRX |
137.892K $ |
B:
0.00009747 $
H: 0.000102 $ |
0.00009923 $
(-3.95%)
0.000103 $ |
Karatgold Coin
KBC/ETH |
113.118K $ |
B:
0.003867 $
H: 0.008116 $ |
0.006355 $
(-7.67%)
0.006883 $ |
Dogecoin
DOGE/USDT |
100.348K $ |
B:
0.002231 $
H: 0.002328 $ |
0.002231 $
(-3.29%)
0.002307 $ |
ELA Coin
ELAC/BTC |
99.199K $ |
B:
0.003643 $
H: 0.004397 $ |
0.003832 $
(-2.49%)
0.00393 $ |
|
Dash
DASH/ETH |
97.853K $ |
B:
95.90 $
H: 105.77 $ |
98.02 $
(-5.51%)
103.74 $ |
|
Karatgold Coin
KBC/BTC |
86.662K $ |
B:
0.004057 $
H: 0.00638 $ |
0.005248 $
(-4.01%)
0.005468 $ |
EDC Blockchain
EDC/BTC |
80.719K $ |
B:
0.005878 $
H: 0.00638 $ |
0.005915 $
(-6.44%)
0.006322 $ |
|
EOS
EOS/DFT |
71.996K $ |
B:
3.36 $
H: 3.63 $ |
3.46 $
(-3.06%)
3.57 $ |
|
BitTorrent
BTT/BTC |
64.603K $ |
B:
0.000342 $
H: 0.000367 $ |
0.000345 $
(-3.88%)
0.000359 $ |
|
FairGame
FAIR/ETH |
60.514K $ |
B:
0.001189 $
H: 0.001353 $ |
0.001211 $
(-2.16%)
0.001237 $ |
|
aelf
ELF/ETH |
51.323K $ |
B:
0.057284 $
H: 0.066915 $ |
0.058146 $
(-4.11%)
0.060636 $ |
Fantom
FTM/BTC |
45.354K $ |
B:
0.008859 $
H: 0.009656 $ |
0.00933 $
(2.07%)
0.009141 $ |
Gas
GAS/USDT |
42.035K $ |
B:
1.07 $
H: 1.11 $ |
1.09 $
(-1.8%)
1.11 $ |
Genaro Network
GNX/BTC |
37.376K $ |
B:
0.006044 $
H: 0.006724 $ |
0.006331 $
(-2.49%)
0.006493 $ |
|
Gas
GAS/ETH |
33.445K $ |
B:
1.03 $
H: 1.13 $ |
1.08 $
(-3.06%)
1.11 $ |
|
ELA Coin
ELAC/USDT |
31.895K $ |
B:
0.003416 $
H: 0.004267 $ |
0.003828 $
(-10.29%)
0.004267 $ |
GXChain
GXS/BTC |
28.249K $ |
B:
0.399884 $
H: 0.434501 $ |
0.412357 $
(-0.68%)
0.415191 $ |
|
Gas
GAS/BTC |
26.276K $ |
B:
1.05 $
H: 1.14 $ |
1.09 $
(-1.74%)
1.11 $ |
Groestlcoin
GRS/BTC |
22.868K $ |
B:
0.158381 $
H: 0.178887 $ |
0.161111 $
(-9.07%)
0.177182 $ |
BitcoinHD
BHD/ETH |
21.086K $ |
B:
1.38 $
H: 1.50 $ |
1.44 $
(-0.69%)
1.45 $ |
|
BitcoinHD
BHD/BTC |
20.468K $ |
B:
1.38 $
H: 1.49 $ |
1.44 $
(0.05%)
1.44 $ |
|
BitcoinHD
BHD/USDT |
18.084K $ |
B:
1.45 $
H: 1.45 $ |
1.45 $
(-0.33%)
1.45 $ |
|
IOStoken
IOST/ETH |
14.459K $ |
B:
0.005053 $
H: 0.005424 $ |
0.005201 $
(-1.22%)
0.005265 $ |
|
CyberMiles
CMT/BTC |
12.264K $ |
B:
0.010515 $
H: 0.011466 $ |
0.010746 $
(-3.24%)
0.011106 $ |
DATx
DATX/BTC |
6.283K $ |
B:
0.000186 $
H: 0.000207 $ |
0.000192 $
(-3.33%)
0.000198 $ |
|
Groestlcoin
GRS/ETH |
6.067K $ |
B:
0.161638 $
H: 0.177226 $ |
0.164143 $
(-3.97%)
0.170927 $ |
|
GXChain
GXS/ETH |
4.985K $ |
B:
0.396046 $
H: 0.430638 $ |
0.412268 $
(-0.72%)
0.415272 $ |
CoinUs
CNUS/BTC |
4.899K $ |
B:
0.000695 $
H: 0.000762 $ |
0.000732 $
(2.04%)
0.000718 $ |
Consentium
CSM/USDT |
3.546K $ |
B:
0.026 $
H: 0.029 $ |
0.026 $
(-3.7%)
0.027 $ |
|
Dogecoin
DOGE/ETH |
3.412K $ |
B:
0.002166 $
H: 0.002436 $ |
0.002232 $
(-3.4%)
0.002311 $ |
Ether Zero
ETZ/USDT |
2.640K $ |
B:
0.0095 $
H: 0.01021 $ |
0.0095 $
(-6.95%)
0.01021 $ |
|
CyberMiles
CMT/ETH |
2.198K $ |
B:
0.010371 $
H: 0.011428 $ |
0.010746 $
(-2.81%)
0.011057 $ |
Gemini Dollars
GUSD/USDT |
1.962K $ |
B:
0.9982 $
H: 1.00 $ |
1.00 $
(0.15%)
0.9991 $ |
Blocknet
BLOCK/USDT |
1.943K $ |
B:
1.68 $
H: 2.32 $ |
1.68 $
(-20.65%)
2.12 $ |
ILCoin
ILC/USDT |
1.736K $ |
B:
0.043 $
H: 0.0573 $ |
0.0562 $
(-1.92%)
0.0573 $ |
|
Blocknet
BLOCK/BTC |
1.523K $ |
B:
1.67 $
H: 2.41 $ |
1.68 $
(-20.93%)
2.13 $ |
|
DATx
DATX/ETH |
1.515K $ |
B:
0.000182 $
H: 0.000197 $ |
0.000189 $
(-2.24%)
0.000193 $ |
Globalvillage Ecosystem
GVE/ETH |
1.085K $ |
B:
0.000205 $
H: 0.000234 $ |
0.000213 $
(-3.78%)
0.000221 $ |
Flowchain
FLC/ETH |
688 $ |
B:
2.36 $
H: 2.47 $ |
2.37 $
(-3.06%)
2.45 $ |
DEX
DEX/ETH |
392 $ |
B:
0.011941 $
H: 0.231844 $ |
0.017757 $
(15%)
0.015441 $ |
|
ILCoin
ILC/BTC |
310 $ |
B:
0.042638 $
H: 0.056468 $ |
0.042985 $
(-23.18%)
0.055957 $ |
|
DEX
DEX/BTC |
303 $ |
B:
0.013412 $
H: 0.018621 $ |
0.013829 $
(-24.36%)
0.018282 $ |
Everipedia
IQ/USDT |
214 $ |
B:
0.001051 $
H: 0.00148 $ |
0.001379 $
(-6.76%)
0.001479 $ |
Factom
FCT/BTC |
103 $ |
B:
1.60 $
H: 2.02 $ |
1.61 $
(-18.01%)
1.97 $ |
Endor Protocol
EDRP/USDT |
21 $ |
B:
0.001904 $
H: 0.002501 $ |
0.002082 $
(-6.51%)
0.002227 $ |
FLETA
FLETA/ETH |
19 $ |
B:
0.002756 $
H: 0.006138 $ |
0.005608 $
(52.77%)
0.003671 $ |
|
FLETA
FLETA/BTC |
19 $ |
B:
0.005713 $
H: 0.006552 $ |
0.005831 $
(-2.49%)
0.00598 $ |
|
Endor Protocol
EDRP/BTC |
18 $ |
B:
0.001904 $
H: 0.002586 $ |
0.002083 $
(-6.24%)
0.002221 $ |
|
Ether Zero
ETZ/ETH |
3 $ |
B:
0.004972 $
H: 0.02318 $ |
0.022234 $
(93.82%)
0.011472 $ |
GMB
GMB/ETH |
2 $ |
B:
0.00286 $
H: 0.003001 $ |
0.002879 $
(-3.06%)
0.00297 $ |