Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 270.020M |
B: $ 87,242.37
H: $ 88,110.90 | $ 88,000.65 (0.48%) $ 87,578.74 |
|
Ethereum ETH/USDT | $ 158.754M |
B: $ 2,963.61
H: $ 2,994.86 | $ 2,984.13 (0.4%) $ 2,972.15 |
|
USD Coin USDC/USDT | $ 41.236M |
B: $ 1.0009
H: $ 1.0015 | $ 1.001 (0.01%) $ 1.0009 |
|
Dogecoin DOGE/USDT | $ 23.680M |
B: $ 0.11616
H: $ 0.12738 | $ 0.12433 (4.67%) $ 0.11878 |
|
Tron TRX/USDT | $ 9.631M |
B: $ 0.282901
H: $ 0.285699 | $ 0.284921 (0.44%) $ 0.283661 |
|
Cardano ADA/USDT | $ 9.506M |
B: $ 0.33051
H: $ 0.35029 | $ 0.35021 (4.94%) $ 0.33371 |
|
Ripple XRP/USDT | $ 7.605M |
B: $ 1.8123
H: $ 1.8673 | $ 1.8668 (1.41%) $ 1.8408 |
|
Zcash ZEC/USDT | $ 6.668M |
B: $ 506.34
H: $ 536.17 | $ 520.46 (2.16%) $ 509.46 |
|
Uniswap UNI/USDT | $ 5.273M |
B: $ 5.6224
H: $ 5.7706 | $ 5.7305 (-0.03%) $ 5.7325 |
|
Litecoin LTC/USDT | $ 2.289M |
B: $ 76.08
H: $ 79.16 | $ 78.98 (2.85%) $ 76.79 |
|
ChainLink LINK/USDT | $ 2.052M |
B: $ 12.15
H: $ 12.45 | $ 12.40 (1.05%) $ 12.27 |
|
Bitcoin Cash BCH/USDT | $ 1.458M |
B: $ 586.50
H: $ 606.20 | $ 589.61 (-1.02%) $ 595.69 |
|
Cosmos ATOM/USDT | $ 1.314M |
B: $ 1.907
H: $ 2.025 | $ 2.024 (5.14%) $ 1.925 |
|
Ethereum ETH/BTC | $ 1.088M |
B: $ 2,954.90
H: $ 2,997.53 | $ 2,984.10 (0.45%) $ 2,970.67 |
|
Aave AAVE/USDT | $ 1.038M |
B: $ 143.72
H: $ 147.19 | $ 146.97 (0.81%) $ 145.79 |
|
Synthetix SNX/USDT | $ 810.487K |
B: $ 0.399
H: $ 0.464 | $ 0.447 (11.47%) $ 0.401 |
|
Bitcoin SV BCHSV/USDT | $ 723.214K |
B: $ 17.16
H: $ 17.76 | $ 17.71 (2.77%) $ 17.23 |
|
Qtum QTUM/USDT | $ 633.175K |
B: $ 1.293
H: $ 1.3691 | $ 1.323 (-1.05%) $ 1.337 |
|
Dash DASH/USDT | $ 518.995K |
B: $ 40.78
H: $ 44.47 | $ 42.56 (3.83%) $ 40.99 |
|
IOStoken IOST/USDT | $ 503.171K |
B: $ 0.001745
H: $ 0.002072 | $ 0.001827 (2.07%) $ 0.00179 |
|
Ripple XRP/BTC | $ 491.787K |
B: $ 1.8076
H: $ 1.8687 | $ 1.8664 (1.35%) $ 1.8415 |
|
0x ZRX/USDT | $ 479.246K |
B: $ 0.1346
H: $ 0.1457 | $ 0.1385 (-4.22%) $ 0.1446 |
|
Theta Token THETA/USDT | $ 326.332K |
B: $ 0.260191
H: $ 0.275927 | $ 0.275873 (5.18%) $ 0.262275 |
|
BitTorrent BTT/USDT | $ 270.772K |
B: $ 0.00000041
H: $ 0.00000043 | $ 0.00000041 (-2.41%) $ 0.00000042 |
|
DigiFinexToken DFT/USDT | $ 259.529K |
B: $ 0.011586
H: $ 0.011586 | $ 0.011586 (0%) $ 0.011586 |
|
Tezos XTZ/USDT | $ 188.131K |
B: $ 0.486
H: $ 0.5079 | $ 0.5026 (-0.71%) $ 0.5062 |
|
Ripple XRP/ETH | $ 175.052K |
B: $ 1.8106
H: $ 1.8725 | $ 1.8658 (1.28%) $ 1.8423 |
|
JUST JST/USDT | $ 168.769K |
B: $ 0.03982
H: $ 0.04206 | $ 0.03994 (-3.5%) $ 0.04139 |
|
Measurable Data Token MDT/USDT | $ 154.498K |
B: $ 0.013004
H: $ 0.013527 | $ 0.013385 (2.21%) $ 0.013096 |
|
Cronos CRO/USDT | $ 130.865K |
B: $ 0.0886
H: $ 0.0927 | $ 0.0927 (2.71%) $ 0.09025 |
|
Ontology ONT/USDT | $ 126.809K |
B: $ 0.0619
H: $ 0.0699 | $ 0.0636 (-1.4%) $ 0.0645 |
|
Gas GAS/USDT | $ 126.180K |
B: $ 1.987
H: $ 2.052 | $ 2.012 (1%) $ 1.992 |
|
Ethereum Classic ETC/USDT | $ 126.087K |
B: $ 11.31
H: $ 12.00 | $ 11.96 (3.99%) $ 11.50 |
|
WINk WIN/USDT | $ 116.439K |
B: $ 0.00002561
H: $ 0.00002741 | $ 0.0000274 (3.79%) $ 0.0000264 |
|
Basic Attention Token BAT/USDT | $ 109.846K |
B: $ 0.2042
H: $ 0.2182 | $ 0.2173 (5.74%) $ 0.2055 |
|
Axie Infinity AXS/USDT | $ 72.940K |
B: $ 0.78999
H: $ 0.83959 | $ 0.83833 (5.19%) $ 0.79694 |
|
SUN SUN/USDT | $ 59.747K |
B: $ 0.018646
H: $ 0.019068 | $ 0.019049 (1%) $ 0.018861 |
|
Bitcoin Cash BCH/BTC | $ 48.557K |
B: $ 582.17
H: $ 607.88 | $ 589.16 (-1.1%) $ 595.71 |
|
Loopring LRC/USDT | $ 47.391K |
B: $ 0.04912
H: $ 0.0512 | $ 0.05035 (1.47%) $ 0.04962 |
|
Ontology ONT/BTC | $ 44.761K |
B: $ 0.063687
H: $ 0.067845 | $ 0.06424 (-4.74%) $ 0.067436 |
|
NEO NEO/USDT | $ 41.297K |
B: $ 3.472
H: $ 3.609 | $ 3.603 (2.56%) $ 3.513 |
|
Numeraire NMR/USDT | $ 37.835K |
B: $ 9.215
H: $ 9.743 | $ 9.655 (4.25%) $ 9.261 |
|
Zilliqa ZIL/USDT | $ 37.210K |
B: $ 0.004647
H: $ 0.004919 | $ 0.004917 (5.11%) $ 0.004678 |
|
ONG ONG/USDT | $ 28.961K |
B: $ 0.0828
H: $ 0.0858 | $ 0.0849 (1.19%) $ 0.0839 |
|
Reserve Rights RSR/USDT | $ 28.083K |
B: $ 0.00238
H: $ 0.002513 | $ 0.002503 (3.22%) $ 0.002425 |
|
yearn.finance YFI/USDT | $ 25.274K |
B: $ 3,223.42
H: $ 3,290.03 | $ 3,282.02 (0.65%) $ 3,260.77 |
|
ONG ONG/BTC | $ 23.752K |
B: $ 0.084625
H: $ 0.08723 | $ 0.085361 (-1.55%) $ 0.086703 |
|
Zilliqa ZIL/ETH | $ 17.481K |
B: $ 0.004653
H: $ 0.004882 | $ 0.004864 (2.93%) $ 0.004726 |
|
SushiSwap SUSHSI/USDT | $ 17.017K |
B: $ 0.2716
H: $ 0.2883 | $ 0.2883 (3.59%) $ 0.2783 |
|
Dash DASH/ETH | $ 16.202K |
B: $ 41.03
H: $ 44.43 | $ 42.34 (2.9%) $ 41.15 |
|
Band Protocol BAND/USDT | $ 14.945K |
B: $ 0.3169
H: $ 0.3402 | $ 0.3394 (6.2%) $ 0.3196 |
|
1inch 1INCH/USDT | $ 14.451K |
B: $ 0.1401
H: $ 0.1452 | $ 0.1452 (2.76%) $ 0.1413 |
|
DigiByte DGB/USDT | $ 13.498K |
B: $ 0.005525
H: $ 0.00596 | $ 0.005949 (4.92%) $ 0.00567 |
|
Ankr Network ANKR/USDT | $ 12.829K |
B: $ 0.006147
H: $ 0.00644 | $ 0.00644 (3.82%) $ 0.006203 |
|
Qtum QTUM/ETH | $ 7.694K |
B: $ 1.2975
H: $ 1.3609 | $ 1.3148 (-2.56%) $ 1.3494 |
|
KyberNetwork KNC/USDT | $ 7.234K |
B: $ 0.2259
H: $ 0.2364 | $ 0.2356 (3.51%) $ 0.2276 |
|
Ethereum Classic ETC/BTC | $ 6.480K |
B: $ 11.29
H: $ 12.00 | $ 11.93 (3.61%) $ 11.52 |
|
Dash DASH/BTC | $ 4.280K |
B: $ 40.72
H: $ 44.44 | $ 42.51 (3.52%) $ 41.07 |
|
Balancer BAL/USDT | $ 4.137K |
B: $ 0.573
H: $ 0.61 | $ 0.588 (-2.33%) $ 0.602 |
|
Everipedia IQ/USDT | $ 4.059K |
B: $ 0.001523
H: $ 0.001577 | $ 0.001573 (2.48%) $ 0.001535 |
|
NEO NEO/BTC | $ 2.337K |
B: $ 3.4635
H: $ 3.6037 | $ 3.5992 (2.23%) $ 3.5207 |
|
Cosmos ATOM/BTC | $ 982 |
B: $ 1.9019
H: $ 2.016 | $ 2.0135 (4.55%) $ 1.9259 |