Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 613.304M
Nb. Paires
2038
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 293.917M B: $ 90,234.61
H: $ 91,799.95		$ 91,558.01 (1.04%) $ 90,612.99
ETH

Ethereum

ETH/USDT

$ 217.551M B: $ 3,090.00
H: $ 3,147.04		$ 3,131.21 (1.23%) $ 3,093.27
USDC

USD Coin

USDC/USDT

$ 19.183M B: $ 1.0009
H: $ 1.0016		$ 1.0011 (0.02%) $ 1.0009
TRX

Tron

TRX/USDT

$ 14.844M B: $ 0.298401
H: $ 0.303379		$ 0.298912 (-1.23%) $ 0.302629
DOGE

Dogecoin

DOGE/USDT

$ 13.219M B: $ 0.13591
H: $ 0.1412		$ 0.13961 (0.5%) $ 0.13891
XRP

Ripple

XRP/USDT

$ 9.672M B: $ 2.0367
H: $ 2.1099		$ 2.0712 (-0.87%) $ 2.0894
ZEC

Zcash

ZEC/USDT

$ 9.568M B: $ 372.58
H: $ 414.00		$ 413.62 (9.7%) $ 377.05
ADA

Cardano

ADA/USDT

$ 8.076M B: $ 0.38411
H: $ 0.3972		$ 0.39659 (1.61%) $ 0.39031
BCH

Bitcoin Cash

BCH/USDT

$ 6.026M B: $ 641.91
H: $ 665.49		$ 647.06 (0.87%) $ 641.51
LTC

Litecoin

LTC/USDT

$ 4.553M B: $ 77.78
H: $ 81.76		$ 78.88 (-3.1%) $ 81.40
UNI

Uniswap

UNI/USDT

$ 3.578M B: $ 5.3816
H: $ 5.5385		$ 5.5146 (0.24%) $ 5.5015
ATOM

Cosmos

ATOM/USDT

$ 2.674M B: $ 2.536
H: $ 2.641		$ 2.594 (0.58%) $ 2.579
LINK

ChainLink

LINK/USDT

$ 2.498M B: $ 13.05
H: $ 13.37		$ 13.34 (1.24%) $ 13.18
ETH

Ethereum

ETH/BTC

$ 1.308M B: $ 3,076.10
H: $ 3,165.26		$ 3,130.37 (1.22%) $ 3,092.62
AAVE

Aave

AAVE/USDT

$ 920.395K B: $ 164.98
H: $ 171.68		$ 168.32 (1.62%) $ 165.64
DFT

DigiFinexToken

DFT/USDT

$ 825.725K B: $ 0.007601
H: $ 0.011728		$ 0.011728 (1.99%) $ 0.011499
XRP

Ripple

XRP/BTC

$ 785.102K B: $ 2.0265
H: $ 2.1246		$ 2.0698 (-1.03%) $ 2.0913
BSV

Bitcoin SV

BCHSV/USDT

$ 581.825K B: $ 19.08
H: $ 20.80		$ 19.90 (2.79%) $ 19.36
THETA

Theta Token

THETA/USDT

$ 296.414K B: $ 0.289114
H: $ 0.303215		$ 0.298171 (-1.11%) $ 0.301529
BTT

BitTorrent

BTT/USDT

$ 294.161K B: $ 0.00000042
H: $ 0.00000044		$ 0.00000043 (-1.27%) $ 0.00000044
JST

JUST

JST/USDT

$ 271.800K B: $ 0.03951
H: $ 0.04089		$ 0.03999 (-0.6%) $ 0.04023
MDT

Measurable Data Token

MDT/USDT

$ 265.155K B: $ 0.013152
H: $ 0.014055		$ 0.013322 (-0.58%) $ 0.0134
SNX

Synthetix

SNX/USDT

$ 263.984K B: $ 0.46
H: $ 0.483		$ 0.476 (0.21%) $ 0.475
DASH

Dash

DASH/USDT

$ 247.729K B: $ 36.63
H: $ 38.70		$ 38.61 (3.46%) $ 37.32
SUN

SUN

SUN/USDT

$ 242.838K B: $ 0.02053
H: $ 0.020867		$ 0.02063 (-0.04%) $ 0.020639
XRP

Ripple

XRP/ETH

$ 185.056K B: $ 2.0297
H: $ 2.1305		$ 2.0696 (-1.06%) $ 2.0919
ZIL

Zilliqa

ZIL/USDT

$ 183.307K B: $ 0.005091
H: $ 0.005656		$ 0.00537 (1.26%) $ 0.005303
XTZ

Tezos

XTZ/USDT

$ 179.788K B: $ 0.5616
H: $ 0.5846		$ 0.5755 (-0.88%) $ 0.5806
BCH

Bitcoin Cash

BCH/BTC

$ 132.879K B: $ 636.42
H: $ 673.90		$ 647.32 (0.81%) $ 642.08
QTUM

Qtum

QTUM/USDT

$ 115.943K B: $ 1.416
H: $ 1.501		$ 1.4429 (-2.99%) $ 1.4874
ZRX

0x

ZRX/USDT

$ 95.567K B: $ 0.1328
H: $ 0.1418		$ 0.1356 (-4.24%) $ 0.1416
AXS

Axie Infinity

AXS/USDT

$ 61.789K B: $ 0.94192
H: $ 0.97475		$ 0.9733 (1.59%) $ 0.95809
NMR

Numeraire

NMR/USDT

$ 58.015K B: $ 9.774
H: $ 10.23		$ 9.965 (-1.71%) $ 10.14
ETC

Ethereum Classic

ETC/USDT

$ 57.870K B: $ 12.21
H: $ 12.62		$ 12.54 (-0.02%) $ 12.55
CRO

Cronos

CRO/USDT

$ 57.765K B: $ 0.09962
H: $ 0.1024		$ 0.10166 (0.82%) $ 0.10083
BAT

Basic Attention Token

BAT/USDT

$ 57.420K B: $ 0.1918
H: $ 0.2046		$ 0.1936 (-5.05%) $ 0.2039
WIN

WINk

WIN/USDT

$ 51.401K B: $ 0.00002803
H: $ 0.00002895		$ 0.0000283 (-1.29%) $ 0.00002867
ZIL

Zilliqa

ZIL/ETH

$ 46.702K B: $ 0.005129
H: $ 0.005665		$ 0.005354 (0.64%) $ 0.00532
YFI

yearn.finance

YFI/USDT

$ 44.976K B: $ 3,340.21
H: $ 3,473.18		$ 3,423.45 (-0.04%) $ 3,424.78
IOST

IOStoken

IOST/USDT

$ 37.950K B: $ 0.001658
H: $ 0.00173		$ 0.001674 (-2.22%) $ 0.001712
1INCH

1inch

1INCH/USDT

$ 35.189K B: $ 0.1493
H: $ 0.1567		$ 0.1518 (-2.32%) $ 0.1554
NEO

NEO

NEO/USDT

$ 32.138K B: $ 3.802
H: $ 3.976		$ 3.863 (-1.75%) $ 3.932
LRC

Loopring

LRC/USDT

$ 29.390K B: $ 0.05062
H: $ 0.05236		$ 0.05177 (-0.25%) $ 0.0519
GAS

Gas

GAS/USDT

$ 29.012K B: $ 2.052
H: $ 2.165		$ 2.085 (-3.2%) $ 2.154
ONT

Ontology

ONT/USDT

$ 26.183K B: $ 0.0625
H: $ 0.0651		$ 0.0638 (0.79%) $ 0.0633
RSR

Reserve Rights

RSR/USDT

$ 20.174K B: $ 0.00259
H: $ 0.00271		$ 0.002667 (-1.33%) $ 0.002703
BAND

Band Protocol

BAND/USDT

$ 16.967K B: $ 0.332
H: $ 0.3489		$ 0.3402 (-1.25%) $ 0.3445
KNC

KyberNetwork

KNC/USDT

$ 14.740K B: $ 0.2335
H: $ 0.2406		$ 0.237 (-1.04%) $ 0.2395
ONT

Ontology

ONT/BTC

$ 12.102K B: $ 0.064067
H: $ 0.067014		$ 0.065006 (-1.73%) $ 0.066147
ANKR

Ankr Network

ANKR/USDT

$ 10.395K B: $ 0.006943
H: $ 0.007335		$ 0.007067 (-3.07%) $ 0.007291
SUSHI

SushiSwap

SUSHSI/USDT

$ 9.651K B: $ 0.3145
H: $ 0.3278		$ 0.3251 (0.46%) $ 0.3236
DGB

DigiByte

DGB/USDT

$ 7.961K B: $ 0.00574
H: $ 0.005965		$ 0.005795 (-1.66%) $ 0.005893
ONG

ONG

ONG/USDT

$ 6.250K B: $ 0.0886
H: $ 0.0936		$ 0.09 (-3.33%) $ 0.0931
ETC

Ethereum Classic

ETC/BTC

$ 5.271K B: $ 12.22
H: $ 12.72		$ 12.52 (-0.13%) $ 12.53
ATOM

Cosmos

ATOM/BTC

$ 3.575K B: $ 2.5284
H: $ 2.6622		$ 2.5792 (-0.06%) $ 2.5807
DASH

Dash

DASH/ETH

$ 3.527K B: $ 37.11
H: $ 38.74		$ 38.54 (3.73%) $ 37.16
NEO

NEO

NEO/BTC

$ 3.011K B: $ 3.7899
H: $ 4.0025		$ 3.8729 (-1.52%) $ 3.9326
IQ

Everipedia

IQ/USDT

$ 2.962K B: $ 0.001687
H: $ 0.001759		$ 0.001694 (-2.7%) $ 0.001741
QTUM

Qtum

QTUM/ETH

$ 2.210K B: $ 1.418
H: $ 1.514		$ 1.4369 (-3.32%) $ 1.4863
ONG

ONG

ONG/BTC

$ 1.701K B: $ 0.08843
H: $ 0.093636		$ 0.089727 (-2.92%) $ 0.092425
DASH

Dash

DASH/BTC

$ 1.631K B: $ 36.69
H: $ 38.74		$ 38.56 (3.17%) $ 37.37
BAL

Balancer

BAL/USDT

$ 1.488K B: $ 0.535
H: $ 0.543		$ 0.541 (-0.37%) $ 0.543