Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 673.502M
Nb. Paires
2033
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 318.844M B: $ 86,406.55
H: $ 88,048.06		$ 87,780.52 (0.47%) $ 87,368.01
ETH

Ethereum

ETH/USDT

$ 230.949M B: $ 2,889.46
H: $ 2,963.77		$ 2,944.84 (-0.02%) $ 2,945.36
USDC

USD Coin

USDC/USDT

$ 51.718M B: $ 1.0003
H: $ 1.0006		$ 1.0004 (0%) $ 1.0004
TRX

Tron

TRX/USDT

$ 13.109M B: $ 0.279201
H: $ 0.28394		$ 0.280239 (-1.09%) $ 0.283341
ZEC

Zcash

ZEC/USDT

$ 12.478M B: $ 404.86
H: $ 455.27		$ 446.15 (8.61%) $ 410.80
DOGE

Dogecoin

DOGE/USDT

$ 8.054M B: $ 0.1266
H: $ 0.12943		$ 0.12857 (0.05%) $ 0.1285
XRP

Ripple

XRP/USDT

$ 7.396M B: $ 1.8372
H: $ 1.8779		$ 1.8712 (0.55%) $ 1.861
UNI

Uniswap

UNI/USDT

$ 6.752M B: $ 5.5945
H: $ 5.8881		$ 5.8066 (0.94%) $ 5.7525
ADA

Cardano

ADA/USDT

$ 5.080M B: $ 0.35237
H: $ 0.36202		$ 0.35899 (-0.22%) $ 0.35979
LINK

ChainLink

LINK/USDT

$ 2.748M B: $ 12.01
H: $ 12.37		$ 12.31 (0.45%) $ 12.26
LTC

Litecoin

LTC/USDT

$ 2.638M B: $ 75.23
H: $ 76.91		$ 76.22 (-0.33%) $ 76.47
ETH

Ethereum

ETH/BTC

$ 2.425M B: $ 2,885.11
H: $ 2,977.79		$ 2,945.04 (0.02%) $ 2,944.30
AAVE

Aave

AAVE/USDT

$ 1.889M B: $ 146.48
H: $ 151.48		$ 150.02 (0.04%) $ 149.97
BCH

Bitcoin Cash

BCH/USDT

$ 1.840M B: $ 563.50
H: $ 579.96		$ 571.22 (-0.48%) $ 573.99
ATOM

Cosmos

ATOM/USDT

$ 1.725M B: $ 1.916
H: $ 2.01		$ 1.993 (2.42%) $ 1.946
BSV

Bitcoin SV

BCHSV/USDT

$ 866.526K B: $ 18.23
H: $ 18.93		$ 18.89 (1.55%) $ 18.61
MDT

Measurable Data Token

MDT/USDT

$ 741.286K B: $ 0.013021
H: $ 0.014151		$ 0.013528 (1.95%) $ 0.013269
SNX

Synthetix

SNX/USDT

$ 589.618K B: $ 0.415
H: $ 0.444		$ 0.444 (4.96%) $ 0.423
XRP

Ripple

XRP/BTC

$ 540.375K B: $ 1.8283
H: $ 1.8921		$ 1.8731 (0.65%) $ 1.861
THETA

Theta Token

THETA/USDT

$ 463.601K B: $ 0.265959
H: $ 0.276906		$ 0.273226 (-0.44%) $ 0.274426
DASH

Dash

DASH/USDT

$ 344.615K B: $ 36.22
H: $ 39.45		$ 39.43 (5.97%) $ 37.21
BTT

BitTorrent

BTT/USDT

$ 307.117K B: $ 0.0000004
H: $ 0.00000042		$ 0.0000004 (-2%) $ 0.00000041
DFT

DigiFinexToken

DFT/USDT

$ 255.529K B: $ 0.011662
H: $ 0.011667		$ 0.011662 (-0.04%) $ 0.011667
JST

JUST

JST/USDT

$ 244.561K B: $ 0.03851
H: $ 0.03969		$ 0.03853 (-2.48%) $ 0.03951
BAT

Basic Attention Token

BAT/USDT

$ 234.333K B: $ 0.1987
H: $ 0.2284		$ 0.2251 (11.49%) $ 0.2019
SUN

SUN

SUN/USDT

$ 226.542K B: $ 0.020024
H: $ 0.020304		$ 0.02003 (-0.5%) $ 0.02013
XRP

Ripple

XRP/ETH

$ 185.573K B: $ 1.8155
H: $ 1.9017		$ 1.8722 (0.59%) $ 1.8612
XTZ

Tezos

XTZ/USDT

$ 151.968K B: $ 0.4274
H: $ 0.4633		$ 0.462 (5.82%) $ 0.4366
AXS

Axie Infinity

AXS/USDT

$ 118.454K B: $ 0.82368
H: $ 0.84907		$ 0.84431 (0.8%) $ 0.83761
CRO

Cronos

CRO/USDT

$ 53.281K B: $ 0.09236
H: $ 0.09428		$ 0.09416 (0.19%) $ 0.09398
BCH

Bitcoin Cash

BCH/BTC

$ 47.260K B: $ 555.68
H: $ 583.41		$ 570.84 (-0.45%) $ 573.40
LRC

Loopring

LRC/USDT

$ 46.107K B: $ 0.05463
H: $ 0.05654		$ 0.05527 (1.02%) $ 0.05471
ETC

Ethereum Classic

ETC/USDT

$ 42.260K B: $ 11.81
H: $ 12.14		$ 12.06 (0.81%) $ 11.96
WIN

WINk

WIN/USDT

$ 34.414K B: $ 0.00002884
H: $ 0.00002977		$ 0.00002959 (-0.2%) $ 0.00002965
QTUM

Qtum

QTUM/USDT

$ 33.430K B: $ 1.221
H: $ 1.2602		$ 1.2471 (0.49%) $ 1.241
YFI

yearn.finance

YFI/USDT

$ 32.851K B: $ 3,266.64
H: $ 3,386.29		$ 3,376.67 (1.61%) $ 3,323.21
ZIL

Zilliqa

ZIL/USDT

$ 26.646K B: $ 0.004441
H: $ 0.004672		$ 0.00467 (3.34%) $ 0.004519
GAS

Gas

GAS/USDT

$ 25.210K B: $ 1.784
H: $ 1.873		$ 1.859 (3.51%) $ 1.796
ONT

Ontology

ONT/BTC

$ 23.710K B: $ 0.054436
H: $ 0.05547		$ 0.055302 (0.47%) $ 0.055042
ONG

ONG

ONG/BTC

$ 21.193K B: $ 0.079494
H: $ 0.081004		$ 0.080758 (0.47%) $ 0.080379
ZRX

0x

ZRX/USDT

$ 20.583K B: $ 0.114
H: $ 0.1176		$ 0.1176 (0.86%) $ 0.1166
ONG

ONG

ONG/USDT

$ 19.337K B: $ 0.0802
H: $ 0.0827		$ 0.0827 (1.85%) $ 0.0812
IOST

IOStoken

IOST/USDT

$ 19.220K B: $ 0.001602
H: $ 0.001652		$ 0.001642 (0.55%) $ 0.001633
NEO

NEO

NEO/USDT

$ 18.279K B: $ 3.48
H: $ 3.609		$ 3.604 (1.98%) $ 3.534
BAND

Band Protocol

BAND/USDT

$ 16.266K B: $ 0.3137
H: $ 0.3261		$ 0.325 (1.59%) $ 0.3199
NMR

Numeraire

NMR/USDT

$ 13.329K B: $ 8.894
H: $ 9.34		$ 9.314 (1.95%) $ 9.136
ZIL

Zilliqa

ZIL/ETH

$ 12.246K B: $ 0.00445
H: $ 0.004653		$ 0.004623 (1.93%) $ 0.004536
DGB

DigiByte

DGB/USDT

$ 11.196K B: $ 0.005589
H: $ 0.005941		$ 0.005833 (2.8%) $ 0.005674
KNC

KyberNetwork

KNC/USDT

$ 10.869K B: $ 0.2201
H: $ 0.2285		$ 0.2285 (1.38%) $ 0.2254
RSR

Reserve Rights

RSR/USDT

$ 10.546K B: $ 0.002405
H: $ 0.002488		$ 0.002483 (1.72%) $ 0.002441
SUSHI

SushiSwap

SUSHSI/USDT

$ 10.384K B: $ 0.2819
H: $ 0.2917		$ 0.2916 (1.89%) $ 0.2862
ANKR

Ankr Network

ANKR/USDT

$ 7.887K B: $ 0.006154
H: $ 0.006367		$ 0.006353 (2.09%) $ 0.006223
1INCH

1inch

1INCH/USDT

$ 7.717K B: $ 0.1477
H: $ 0.1512		$ 0.1509 (0.47%) $ 0.1502
ONT

Ontology

ONT/USDT

$ 7.544K B: $ 0.0527
H: $ 0.0539		$ 0.0539 (1.89%) $ 0.0529
ETC

Ethereum Classic

ETC/BTC

$ 4.751K B: $ 11.77
H: $ 12.14		$ 12.07 (1.06%) $ 11.94
BAL

Balancer

BAL/USDT

$ 4.366K B: $ 0.617
H: $ 0.634		$ 0.621 (-0.48%) $ 0.624
IQ

Everipedia

IQ/USDT

$ 2.580K B: $ 0.001497
H: $ 0.001531		$ 0.001527 (0.59%) $ 0.001518
DASH

Dash

DASH/ETH

$ 2.357K B: $ 36.03
H: $ 39.50		$ 39.25 (4.37%) $ 37.61
ATOM

Cosmos

ATOM/BTC

$ 993 B: $ 1.9165
H: $ 2.0057		$ 1.9944 (2.27%) $ 1.9501
DASH

Dash

DASH/BTC

$ 880 B: $ 36.12
H: $ 39.50		$ 39.38 (5.98%) $ 37.16
NEO

NEO

NEO/BTC

$ 377 B: $ 3.4563
H: $ 3.6188		$ 3.6078 (1.96%) $ 3.5384
QTUM

Qtum

QTUM/ETH

$ 27 B: $ 1.222
H: $ 1.256		$ 1.248 (0.12%) $ 1.2465