English
Deutsch
Italiano
ไทย
Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Digifinex
759.142M $
445
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
156.062M $ |
B:
10,358.13 $
H: 10,532.45 $ |
10,470.62 $
(0.58%)
10,409.84 $ |
yearn.finance
YFI/USDT |
122.605M $ |
B:
22,138.00 $
H: 26,392.40 $ |
24,599.10 $
(11.02%)
22,157.90 $ |
Ethereum
ETH/BTC |
76.669M $ |
B:
334.55 $
H: 349.77 $ |
342.63 $
(0.15%)
342.11 $ |
|
Ethereum
ETH/USDT |
67.347M $ |
B:
335.58 $
H: 349.49 $ |
342.69 $
(0.33%)
341.57 $ |
BitTorrent
BTT/USDT |
44.554M $ |
B:
0.00029 $
H: 0.000307 $ |
0.000298 $
(0.57%)
0.000296 $ |
ChainLink
LINK/USDT |
37.540M $ |
B:
8.56 $
H: 9.08 $ |
8.81 $
(1.74%)
8.66 $ |
Crypto.com
MCO/BTC |
19.552M $ |
B:
3.98 $
H: 6.00 $ |
5.75 $
(43.89%)
3.99 $ |
NEO
NEO/USDT |
17.667M $ |
B:
18.52 $
H: 20.88 $ |
19.38 $
(-3.62%)
20.11 $ |
Ripple
XRP/USDT |
14.562M $ |
B:
0.2292 $
H: 0.2346 $ |
0.2312 $
(0.04%)
0.2311 $ |
Bitcoin SV
BCHSV/USDT |
13.135M $ |
B:
142.13 $
H: 148.55 $ |
146.66 $
(-0.47%)
147.35 $ |
Litecoin
LTC/USDT |
13.080M $ |
B:
42.78 $
H: 44.35 $ |
44.11 $
(2.13%)
43.19 $ |
Bitcoin Cash
BCH/USDT |
12.655M $ |
B:
210.47 $
H: 215.99 $ |
214.87 $
(0.69%)
213.39 $ |
Tron
TRX/USDT |
12.381M $ |
B:
0.02453 $
H: 0.025497 $ |
0.025047 $
(0.92%)
0.024819 $ |
DFI.Money
YFII/USDT |
11.021M $ |
B:
2,964.97 $
H: 3,372.71 $ |
3,186.29 $
(5.29%)
3,026.07 $ |
USD Coin
USDC/USDT |
9.984M $ |
B:
0.9009 $
H: 1.00 $ |
0.9599 $
(0%)
0.9599 $ |
EOS
EOS/USDT |
9.334M $ |
B:
2.49 $
H: 2.57 $ |
2.56 $
(1.26%)
2.52 $ |
|
Tron
TRX/BTC |
7.658M $ |
B:
0.024445 $
H: 0.025594 $ |
0.025129 $
(1.78%)
0.024691 $ |
Zcash
ZEC/USDT |
7.251M $ |
B:
51.14 $
H: 53.77 $ |
53.56 $
(0.92%)
53.07 $ |
Ethereum Classic
ETC/USDT |
6.838M $ |
B:
4.75 $
H: 4.95 $ |
4.92 $
(3.16%)
4.77 $ |
ABBC Coin
ABBC/USDT |
6.058M $ |
B:
0.242 $
H: 0.277031 $ |
0.2738 $
(6.58%)
0.2569 $ |
|
NEO
NEO/BTC |
6.031M $ |
B:
18.46 $
H: 20.89 $ |
19.35 $
(-3.87%)
20.13 $ |
Dash
DASH/USDT |
5.582M $ |
B:
65.56 $
H: 68.92 $ |
68.40 $
(3.9%)
65.83 $ |
Ontology
ONT/USDT |
5.149M $ |
B:
0.62 $
H: 0.661 $ |
0.65 $
(0.46%)
0.647 $ |
|
Ripple
XRP/BTC |
5.011M $ |
B:
0.228086 $
H: 0.235822 $ |
0.231191 $
(-0.09%)
0.231389 $ |
Paxos Standard
PAX/USDT |
4.718M $ |
B:
0.9999 $
H: 1.00 $ |
1.00 $
(-0.02%)
1.00 $ |
|
ABBC Coin
ABBC/ETH |
4.499M $ |
B:
0.237909 $
H: 0.279976 $ |
0.273357 $
(7.27%)
0.254826 $ |
Aladdin
ADN/ETH |
4.151M $ |
B:
0.000142 $
H: 0.00052 $ |
0.000513 $
(242.17%)
0.00015 $ |
Fantom
FTM/BTC |
3.785M $ |
B:
0.034285 $
H: 0.044974 $ |
0.04115 $
(15.83%)
0.035526 $ |
|
ABBC Coin
ABBC/BTC |
3.735M $ |
B:
0.25626 $
H: 0.277951 $ |
0.276006 $
(4.71%)
0.263581 $ |
Monero
XMR/BTC |
3.566M $ |
B:
86.21 $
H: 91.35 $ |
90.42 $
(4.07%)
86.89 $ |
|
Litecoin
LTC/BTC |
3.536M $ |
B:
42.71 $
H: 44.57 $ |
44.11 $
(2.05%)
43.23 $ |
Tezos
XTZ/USDT |
3.473M $ |
B:
1.94 $
H: 2.18 $ |
2.16 $
(10.96%)
1.95 $ |
Qtum
QTUM/USDT |
3.388M $ |
B:
2.18 $
H: 2.33 $ |
2.31 $
(2.22%)
2.26 $ |
OMG Network
OMG/USDT |
3.242M $ |
B:
2.52 $
H: 3.01 $ |
2.91 $
(14.76%)
2.54 $ |
|
Bitcoin SV
BCHSV/BTC |
3.101M $ |
B:
142.02 $
H: 150.05 $ |
146.67 $
(-0.65%)
147.63 $ |
|
Bitcoin Cash
BCH/BTC |
3.036M $ |
B:
210.25 $
H: 216.76 $ |
214.99 $
(0.71%)
213.47 $ |
|
Tezos
XTZ/BTC |
2.965M $ |
B:
1.94 $
H: 2.19 $ |
2.16 $
(10.47%)
1.95 $ |
TrueUSD
TUSD/USDT |
2.912M $ |
B:
0.9997 $
H: 1.00 $ |
1.00 $
(-0.04%)
1.00 $ |
Crypto.com Chain
CRO/USDT |
2.650M $ |
B:
0.1507 $
H: 0.1535 $ |
0.1521 $
(0.6%)
0.1512 $ |
|
EOS
EOS/BTC |
2.605M $ |
B:
2.49 $
H: 2.58 $ |
2.56 $
(1.32%)
2.52 $ |
|
Tron
TRX/ETH |
2.524M $ |
B:
0.024064 $
H: 0.02581 $ |
0.025027 $
(0.82%)
0.024823 $ |
Cosmos
ATOM/USDT |
2.289M $ |
B:
4.04 $
H: 4.27 $ |
4.20 $
(2.69%)
4.09 $ |
FairGame
FAIR/USDT |
2.006M $ |
B:
0.00612 $
H: 0.00664 $ |
0.00618 $
(-2.52%)
0.00634 $ |
NEM
XEM/BTC |
1.917M $ |
B:
0.103271 $
H: 0.109432 $ |
0.10701 $
(-0.08%)
0.107099 $ |
|
Ethereum Classic
ETC/BTC |
1.635M $ |
B:
4.73 $
H: 4.96 $ |
4.89 $
(2.7%)
4.76 $ |
Homeros
HMR/ETH |
1.489M $ |
B:
0.671502 $
H: 0.729176 $ |
0.70661 $
(3.27%)
0.68423 $ |
|
Monero
XMR/USDT |
1.468M $ |
B:
86.67 $
H: 91.13 $ |
90.45 $
(4.39%)
86.65 $ |
|
Ontology
ONT/BTC |
1.328M $ |
B:
0.619416 $
H: 0.662491 $ |
0.649178 $
(0.18%)
0.648013 $ |
Theta Token
THETA/USDT |
1.260M $ |
B:
0.535647 $
H: 0.585556 $ |
0.564956 $
(1.96%)
0.554076 $ |
|
Qtum
QTUM/DFT |
1.188M $ |
B:
1.42 $
H: 1.70 $ |
1.66 $
(7.58%)
1.54 $ |
|
EOS
EOS/ETH |
973.425K $ |
B:
2.44 $
H: 2.62 $ |
2.56 $
(1.23%)
2.53 $ |
IOStoken
IOST/USDT |
932.114K $ |
B:
0.005289 $
H: 0.005712 $ |
0.005626 $
(5.93%)
0.005311 $ |
ONG
ONG/USDT |
922.542K $ |
B:
0.1177 $
H: 0.1344 $ |
0.121 $
(1.42%)
0.1193 $ |
|
Zcash
ZEC/BTC |
920.419K $ |
B:
51.11 $
H: 53.97 $ |
53.54 $
(0.82%)
53.10 $ |
aelf
ELF/BTC |
891.355K $ |
B:
0.092912 $
H: 0.100374 $ |
0.096958 $
(2.27%)
0.094806 $ |
DigiByte
DGB/USDT |
890.164K $ |
B:
0.02627 $
H: 0.02958 $ |
0.02726 $
(-4.79%)
0.02863 $ |
Lambda
LAMB/USDT |
845.149K $ |
B:
0.018742 $
H: 0.020569 $ |
0.01939 $
(-3.17%)
0.020024 $ |
Building Cities Beyond Blockchain
BCB/USDT |
820.028K $ |
B:
1.43 $
H: 1.46 $ |
1.44 $
(-0.35%)
1.45 $ |
Ravencoin
RVN/BTC |
814.581K $ |
B:
0.013258 $
H: 0.015061 $ |
0.013926 $
(3.62%)
0.01344 $ |
Elamachain
ELAMA/USDT |
719.960K $ |
B:
0.029 $
H: 0.030589 $ |
0.030401 $
(3.4%)
0.0294 $ |
|
OMG Network
OMG/BTC |
700.298K $ |
B:
2.51 $
H: 3.02 $ |
2.92 $
(14.92%)
2.54 $ |
Dogecoin
DOGE/USDT |
683.893K $ |
B:
0.00258 $
H: 0.00266 $ |
0.002632 $
(0.84%)
0.00261 $ |
BHPCoin
BHP/USDT |
667.224K $ |
B:
0.5799 $
H: 0.5899 $ |
0.5861 $
(-0.09%)
0.5866 $ |
|
Cosmos
ATOM/BTC |
596.936K $ |
B:
4.04 $
H: 4.29 $ |
4.19 $
(1.8%)
4.11 $ |
Revain
R/USDT |
555.506K $ |
B:
0.01052 $
H: 0.01054 $ |
0.01053 $
(0%)
0.01053 $ |
|
Qtum
QTUM/BTC |
546.584K $ |
B:
2.18 $
H: 2.33 $ |
2.29 $
(1.9%)
2.25 $ |
|
Homeros
HMR/BTC |
544.544K $ |
B:
0.684569 $
H: 0.708939 $ |
0.703521 $
(1.58%)
0.692603 $ |
|
BHPCoin
BHP/BTC |
529.933K $ |
B:
0.573012 $
H: 0.59403 $ |
0.586669 $
(-0.09%)
0.587171 $ |
|
Dash
DASH/BTC |
486.024K $ |
B:
65.37 $
H: 69.20 $ |
68.33 $
(3.7%)
65.90 $ |
NANO
NANO/BTC |
433.814K $ |
B:
0.70021 $
H: 0.762549 $ |
0.749696 $
(6.14%)
0.706355 $ |
|
aelf
ELF/USDT |
430.592K $ |
B:
0.0936 $
H: 0.10 $ |
0.0969 $
(2%)
0.095 $ |
0x
ZRX/USDT |
421.388K $ |
B:
0.3517 $
H: 0.3815 $ |
0.3803 $
(4.56%)
0.3637 $ |
|
Ripple
XRP/ETH |
414.307K $ |
B:
0.223718 $
H: 0.239991 $ |
0.231247 $
(0.14%)
0.230926 $ |
|
Elamachain
ELAMA/BTC |
414.165K $ |
B:
0.027967 $
H: 0.030439 $ |
0.029946 $
(6.07%)
0.028233 $ |
|
ONG
ONG/BTC |
402.670K $ |
B:
0.116943 $
H: 0.135869 $ |
0.120831 $
(1.29%)
0.119289 $ |
Energi
NRG/BTC |
393.679K $ |
B:
1.31 $
H: 1.53 $ |
1.32 $
(-5.48%)
1.40 $ |
Zilliqa
ZIL/USDT |
379.187K $ |
B:
0.013435 $
H: 0.014647 $ |
0.014237 $
(3.2%)
0.013796 $ |
|
Bitcoin
BTC/DFT |
370.045K $ |
B:
8,530.85 $
H: 9,709.61 $ |
9,085.04 $
(-2.92%)
9,358.12 $ |
UTRUST
UTK/ETH |
364.151K $ |
B:
0.125178 $
H: 0.136074 $ |
0.128666 $
(-1.13%)
0.130134 $ |
|
UTRUST
UTK/BTC |
361.652K $ |
B:
0.126266 $
H: 0.135658 $ |
0.129103 $
(-1.81%)
0.131478 $ |
|
NEO
NEO/ETH |
350.684K $ |
B:
18.46 $
H: 20.96 $ |
19.34 $
(-3.82%)
20.11 $ |
|
0x
ZRX/BTC |
294.670K $ |
B:
0.349483 $
H: 0.384118 $ |
0.380816 $
(4.47%)
0.364534 $ |
|
Dash
DASH/DFT |
272.643K $ |
B:
62.82 $
H: 78.99 $ |
75.05 $
(-1.16%)
75.93 $ |
GXChain
GXS/BTC |
267.473K $ |
B:
0.481653 $
H: 0.502398 $ |
0.492119 $
(0.5%)
0.489656 $ |
|
OMG Network
OMG/ETH |
240.343K $ |
B:
2.48 $
H: 3.06 $ |
2.91 $
(14.96%)
2.53 $ |
WINk
WIN/USDT |
238.242K $ |
B:
0.0000802 $
H: 0.0000858 $ |
0.0000824 $
(1.35%)
0.0000813 $ |
Siacoin
SC/BTC |
235.950K $ |
B:
0.002486 $
H: 0.002633 $ |
0.002618 $
(0.5%)
0.002605 $ |
|
NEM
XEM/ETH |
227.972K $ |
B:
0.101919 $
H: 0.111274 $ |
0.105182 $
(-2.43%)
0.107804 $ |
|
BitTorrent
BTT/TRX |
226.035K $ |
B:
0.000287 $
H: 0.000311 $ |
0.000297 $
(-0.12%)
0.000297 $ |
DigiFinexToken
DFT/USDT |
208.673K $ |
B:
0.160717 $
H: 0.164597 $ |
0.16351 $
(-0.66%)
0.164593 $ |
LinkEye
LET/USDT |
204.725K $ |
B:
0.009511 $
H: 0.011453 $ |
0.011419 $
(19.46%)
0.009559 $ |
|
Ripple
XRP/DFT |
191.493K $ |
B:
0.18387 $
H: 0.206681 $ |
0.20009 $
(0.38%)
0.199337 $ |
|
Qtum
QTUM/ETH |
187.704K $ |
B:
2.17 $
H: 2.38 $ |
2.30 $
(1.79%)
2.26 $ |
|
NANO
NANO/USDT |
178.731K $ |
B:
0.7029 $
H: 0.7571 $ |
0.7505 $
(6.53%)
0.7045 $ |
Gas
GAS/ETH |
173.949K $ |
B:
1.56 $
H: 1.81 $ |
1.60 $
(-2.04%)
1.63 $ |
MyToken
MT/ETH |
167.706K $ |
B:
0.000906 $
H: 0.000979 $ |
0.000939 $
(-1.92%)
0.000957 $ |
|
Homeros
HMR/USDT |
166.391K $ |
B:
0.7038 $
H: 0.708997 $ |
0.70516 $
(-0.3%)
0.707252 $ |
|
WINk
WIN/TRX |
164.181K $ |
B:
0.00007898 $
H: 0.00008668 $ |
0.00008315 $
(2.98%)
0.00008074 $ |
|
Litecoin
LTC/DFT |
158.481K $ |
B:
40.61 $
H: 45.51 $ |
43.47 $
(0.45%)
43.28 $ |
|
Revain
REV/USDT |
151.381K $ |
B:
0.01054 $
H: 0.01057 $ |
0.01057 $
(0.09%)
0.01056 $ |
|
Ethereum
ETH/DFT |
150.245K $ |
B:
190.57 $
H: 214.71 $ |
196.19 $
(-5.06%)
206.65 $ |
|
Ethereum Classic
ETC/ETH |
144.605K $ |
B:
4.66 $
H: 5.05 $ |
4.92 $
(3.12%)
4.77 $ |
|
Theta Token
THETA/BTC |
114.350K $ |
B:
0.510345 $
H: 0.575914 $ |
0.54154 $
(-1.1%)
0.547582 $ |
|
Bitcoin Cash
BCH/DFT |
112.836K $ |
B:
193.84 $
H: 246.16 $ |
229.37 $
(-3.27%)
237.13 $ |
Mithril
MITH/BTC |
108.880K $ |
B:
0.00549 $
H: 0.006425 $ |
0.005811 $
(4.85%)
0.005542 $ |
Zipper
ZIP/YSDT |
108.172K $ |
B:
0.000057 $
H: 0.000068 $ |
0.000064 $
(4.92%)
0.000061 $ |
Super Zero
SERO/USDT |
102.598K $ |
B:
0.10338 $
H: 0.108633 $ |
0.107543 $
(2.39%)
0.105034 $ |
Zcoin
XZC/BTC |
101.614K $ |
B:
3.69 $
H: 4.10 $ |
4.03 $
(8.69%)
3.71 $ |
Ruff
RUFF/USDT |
98.854K $ |
B:
0.004742 $
H: 0.005171 $ |
0.004897 $
(-1.09%)
0.004951 $ |
Genaro Network
GNX/ETH |
90.123K $ |
B:
0.016896 $
H: 0.019945 $ |
0.01953 $
(7.94%)
0.018094 $ |
Yap Stone
YAP/BTC |
85.945K $ |
B:
0.0055 $
H: 0.0063 $ |
0.0058 $
(0%)
0.0058 $ |
|
Monero
XMR/ETH |
84.599K $ |
B:
84.97 $
H: 92.40 $ |
90.60 $
(4.65%)
86.58 $ |
|
Siacoin
SC/ETH |
83.397K $ |
B:
0.002527 $
H: 0.00274 $ |
0.002649 $
(1.54%)
0.002609 $ |
|
Ontology
ONT/ETH |
83.090K $ |
B:
0.614447 $
H: 0.687097 $ |
0.665504 $
(3.81%)
0.641081 $ |
|
Genaro Network
GNX/BTC |
79.727K $ |
B:
0.017091 $
H: 0.020117 $ |
0.018742 $
(6.45%)
0.017607 $ |
|
aelf
ELF/ETH |
76.069K $ |
B:
0.091197 $
H: 0.101377 $ |
0.097581 $
(1.03%)
0.096583 $ |
|
Mithril
MITH/USDT |
73.656K $ |
B:
0.005481 $
H: 0.006269 $ |
0.005881 $
(7.14%)
0.005489 $ |
|
Lambda
LAMB/BTC |
73.412K $ |
B:
0.019266 $
H: 0.020433 $ |
0.019475 $
(-3.14%)
0.020107 $ |
CyberMiles
CMT/USDT |
67.133K $ |
B:
0.0093 $
H: 0.0096 $ |
0.0095 $
(1.06%)
0.0094 $ |
|
Bitcoin SV
BCHSV/DFT |
61.608K $ |
B:
182.93 $
H: 204.33 $ |
193.07 $
(-1.86%)
196.73 $ |
|
IOStoken
IOST/ETH |
59.779K $ |
B:
0.00504 $
H: 0.005791 $ |
0.005534 $
(6.84%)
0.00518 $ |
Pundi X
NPXS/USDT |
57.493K $ |
B:
0.000137 $
H: 0.000141 $ |
0.00014 $
(2.04%)
0.000138 $ |
|
Revain
R/BTC |
57.045K $ |
B:
0.016159 $
H: 0.01801 $ |
0.016753 $
(0.5%)
0.016669 $ |
|
Revain
REV/BTC |
53.984K $ |
B:
0.010358 $
H: 0.010743 $ |
0.010575 $
(-0.48%)
0.010627 $ |
Groestlcoin
GRS/BTC |
52.410K $ |
B:
0.157651 $
H: 0.1721 $ |
0.165226 $
(1.02%)
0.163566 $ |
|
Gas
GAS/BTC |
48.361K $ |
B:
1.59 $
H: 1.78 $ |
1.62 $
(0.39%)
1.62 $ |
|
Gas
GAS/USDT |
48.328K $ |
B:
1.61 $
H: 1.76 $ |
1.61 $
(-0.88%)
1.63 $ |
|
Zilliqa
ZIL/ETH |
45.503K $ |
B:
0.013329 $
H: 0.014672 $ |
0.014225 $
(3.6%)
0.013731 $ |
|
Zcash
ZEC/ETH |
39.119K $ |
B:
50.85 $
H: 54.81 $ |
53.61 $
(0.75%)
53.21 $ |
|
LinkEye
LET/ETH |
38.722K $ |
B:
0.009034 $
H: 0.011393 $ |
0.010959 $
(16.98%)
0.009368 $ |
|
EOS
EOS/DFT |
37.523K $ |
B:
2.33 $
H: 2.66 $ |
2.51 $
(-2.02%)
2.56 $ |
|
Yap Stone
YAP/BTC |
37.343K $ |
B:
0.005593 $
H: 0.006425 $ |
0.005968 $
(2.3%)
0.005834 $ |
Measurable Data Token
MDT/USDT |
37.109K $ |
B:
0.012964 $
H: 0.013637 $ |
0.013436 $
(1.4%)
0.013251 $ |
|
FairGame
FAIR/ETH |
34.964K $ |
B:
0.006134 $
H: 0.006745 $ |
0.0066 $
(0.54%)
0.006565 $ |
unknown
elac_usdt |
34.313K $ |
B:
0.003012 $
H: 0.003525 $ |
0.003108 $
(-4.13%)
0.003242 $ |
Apollo Currency
APL/ETH |
30.090K $ |
B:
0.000638 $
H: 0.000877 $ |
0.000819 $
(-1.83%)
0.000834 $ |
DATx
DATX/BTC |
29.864K $ |
B:
0.000207 $
H: 0.000211 $ |
0.000205 $
(2.6%)
0.0002 $ |
|
Dogecoin
DOGE/ETH |
29.377K $ |
B:
0.002517 $
H: 0.002719 $ |
0.002639 $
(1.28%)
0.002605 $ |
Everipedia
IQ/USDT |
29.062K $ |
B:
0.001728 $
H: 0.00192 $ |
0.001879 $
(-3.04%)
0.001938 $ |
|
Zcoin
XZC/ETH |
28.866K $ |
B:
3.67 $
H: 4.05 $ |
3.95 $
(2.09%)
3.87 $ |
|
Ruff
RUFF/ETH |
28.342K $ |
B:
0.004668 $
H: 0.00527 $ |
0.004914 $
(-1.15%)
0.004971 $ |
TrustNote
TTT/BTC |
26.255K $ |
B:
1.41 $
H: 1.43 $ |
1.42 $
(0.48%)
1.42 $ |
PowerLedger
POWR/ETH |
24.238K $ |
B:
0.077412 $
H: 0.085237 $ |
0.080484 $
(-1.74%)
0.081911 $ |
|
DATx
DATX/ETH |
24.067K $ |
B:
0.000191 $
H: 0.000213 $ |
0.000206 $
(1.93%)
0.000202 $ |
|
PowerLedger
POWR/BTC |
22.500K $ |
B:
0.07665 $
H: 0.084681 $ |
0.0801 $
(-2.8%)
0.082408 $ |
|
Dash
DASH/ETH |
22.373K $ |
B:
64.32 $
H: 69.19 $ |
67.80 $
(3.33%)
65.61 $ |
|
GXChain
GXS/ETH |
21.053K $ |
B:
0.464778 $
H: 0.512352 $ |
0.487305 $
(-1.23%)
0.493376 $ |
EDC Blockchain
EDC/BTC |
20.944K $ |
B:
0.04858 $
H: 0.052136 $ |
0.050468 $
(3.29%)
0.048861 $ |
|
0x
ZRX/ETH |
20.305K $ |
B:
0.361319 $
H: 0.379595 $ |
0.372045 $
(0.89%)
0.368767 $ |
BitcoinHD
BHD/ETH |
19.633K $ |
B:
1.33 $
H: 1.43 $ |
1.37 $
(-0.93%)
1.39 $ |
|
BitTorrent
BTT/BTC |
19.320K $ |
B:
0.000287 $
H: 0.00031 $ |
0.000296 $
(-0.55%)
0.000298 $ |
|
BitcoinHD
BHD/BTC |
18.693K $ |
B:
1.35 $
H: 1.40 $ |
1.37 $
(-0.77%)
1.38 $ |
Flowchain
FLC/ETH |
17.433K $ |
B:
0.217268 $
H: 1.05 $ |
0.286612 $
(21.05%)
0.236766 $ |
|
BitcoinHD
BHD/USDT |
15.976K $ |
B:
1.32 $
H: 1.36 $ |
1.36 $
(1.29%)
1.35 $ |
|
Measurable Data Token
MDT/BTC |
15.128K $ |
B:
0.013093 $
H: 0.013387 $ |
0.013266 $
(0.58%)
0.013189 $ |
BidiPass
BDP/USDT |
13.688K $ |
B:
0.006019 $
H: 0.008477 $ |
0.007749 $
(-3.11%)
0.007998 $ |
RealChain
RCT/ETH |
13.385K $ |
B:
0.000134 $
H: 0.000168 $ |
0.000164 $
(20.27%)
0.000137 $ |
|
CyberMiles
CMT/ETH |
12.604K $ |
B:
0.009084 $
H: 0.009887 $ |
0.009547 $
(-0.84%)
0.009628 $ |
Spendcoin
SPND/BTC |
12.112K $ |
B:
0.002979 $
H: 0.003219 $ |
0.003011 $
(-5.17%)
0.003175 $ |
Unification
UND/ETH |
11.552K $ |
B:
0.026204 $
H: 0.041416 $ |
0.03404 $
(2.48%)
0.033216 $ |
|
CyberMiles
CMT/BTC |
9.781K $ |
B:
0.009633 $
H: 0.009795 $ |
0.009738 $
(0.5%)
0.009689 $ |
|
BidiPass
BDP/ETH |
9.246K $ |
B:
0.005799 $
H: 0.008206 $ |
0.006854 $
(-4.82%)
0.007201 $ |
|
unknown
elac_btc |
8.920K $ |
B:
0.002882 $
H: 0.005031 $ |
0.003233 $
(-1.9%)
0.003296 $ |
Gemini Dollars
GUSD/USDT |
8.350K $ |
B:
0.9952 $
H: 0.9965 $ |
0.9965 $
(0.13%)
0.9952 $ |
|
Groestlcoin
GRS/ETH |
8.313K $ |
B:
0.159149 $
H: 0.17161 $ |
0.164896 $
(0.46%)
0.164144 $ |
|
Cosmos
ATOM/ETH |
7.128K $ |
B:
4.01 $
H: 4.32 $ |
4.20 $
(2.14%)
4.12 $ |
|
BidiPass
BDP/BTC |
5.164K $ |
B:
0.006111 $
H: 0.007794 $ |
0.006282 $
(-11.32%)
0.007084 $ |
PlayChip
PLA/USDT |
3.627K $ |
B:
0.00000074 $
H: 0.00000128 $ |
0.00000087 $
(0%)
0.00000087 $ |
Karatgold Coin
KBC/BTC |
2.553K $ |
B:
0.003004 $
H: 0.00316 $ |
0.003141 $
(0.5%)
0.003125 $ |
Aencoin
AEN/ETH |
2.500K $ |
B:
0.03052 $
H: 0.037346 $ |
0.033531 $
(2.55%)
0.032698 $ |
Jobchain
JOB/BTC |
2.011K $ |
B:
0.00008762 $
H: 0.000153 $ |
0.00014 $
(0.5%)
0.000139 $ |
ILCoin
ILC/BTC |
1.742K $ |
B:
0.010358 $
H: 0.014429 $ |
0.013612 $
(30.65%)
0.010418 $ |
Quant
QNT/ETH |
1.526K $ |
B:
4.45 $
H: 6.90 $ |
5.72 $
(-1.24%)
5.79 $ |
SymVerse
SYM/ETH |
1.088K $ |
B:
0.040374 $
H: 0.048876 $ |
0.045262 $
(-3.89%)
0.047095 $ |
Consentium
CSM/USDT |
1.037K $ |
B:
0.013 $
H: 0.01302 $ |
0.013 $
(-0.08%)
0.01301 $ |
|
Quant
QNT/USDT |
920 $ |
B:
6.67 $
H: 6.68 $ |
6.68 $
(0.06%)
6.67 $ |
Blocktix
TIX/USDT |
887 $ |
B:
0.000003 $
H: 0.00004563 $ |
0.00004563 $
(5.92%)
0.00004308 $ |
BlockStamp
BST/BTC |
661 $ |
B:
0.062149 $
H: 0.095319 $ |
0.070991 $
(9.38%)
0.064906 $ |
|
Mithril
MITH/ETH |
648 $ |
B:
0.005597 $
H: 0.006322 $ |
0.006189 $
(8.39%)
0.00571 $ |
|
Quant
QNT/BTC |
523 $ |
B:
4.55 $
H: 6.18 $ |
5.64 $
(-3.84%)
5.87 $ |
|
Unification
UND/BTC |
344 $ |
B:
0.022359 $
H: 0.044045 $ |
0.043926 $
(3.13%)
0.042594 $ |
|
Unification
UND/USDT |
331 $ |
B:
0.020352 $
H: 0.034 $ |
0.020352 $
(0%)
0.020352 $ |
|
Measurable Data Token
MDT/ETH |
301 $ |
B:
0.012792 $
H: 0.013571 $ |
0.013307 $
(1.46%)
0.013116 $ |
Factom
FCT/BTC |
296 $ |
B:
1.01 $
H: 1.38 $ |
1.35 $
(0.98%)
1.33 $ |
|
ILCoin
ILC/USDT |
213 $ |
B:
0.0125 $
H: 0.0166 $ |
0.0162 $
(0.62%)
0.0161 $ |
InsurChain
INSUR/USDT |
189 $ |
B:
0.000007 $
H: 0.000007 $ |
0.000007 $
(0%)
0.000007 $ |
SyncFab
MFG/ETH |
138 $ |
B:
0.003564 $
H: 0.010958 $ |
0.003647 $
(-66.51%)
0.01089 $ |
CoinUs
CNUS/BTC |
95 $ |
B:
0.000432 $
H: 0.000447 $ |
0.000442 $
(1.22%)
0.000437 $ |
BHEX Token
BHT/USDT |
60 $ |
B:
0.000001 $
H: 0.000001 $ |
0.000001 $
(0%)
0.000001 $ |
Latamcash
LMCH/USDT |
52 $ |
B:
0.23 $
H: 0.231 $ |
0.231 $
(0.43%)
0.23 $ |
Fiii
FIII/USDT |
48 $ |
B:
0.000118 $
H: 0.000409 $ |
0.000408 $
(-0.24%)
0.000409 $ |
DAPS Token
DAPS/USDT |
36 $ |
B:
0.00008006 $
H: 0.00011 $ |
0.00011 $
(37.37%)
0.00008006 $ |
BetProtocol
BEPRO/USDT |
34 $ |
B:
0.000978 $
H: 0.000981 $ |
0.000981 $
(0.27%)
0.000978 $ |
MESG
MESG/BTC |
25 $ |
B:
0.00037 $
H: 0.002882 $ |
0.000384 $
(-75.38%)
0.001559 $ |
Endor Protocol
EDRP/USDT |
20 $ |
B:
0.003634 $
H: 0.003686 $ |
0.003662 $
(0.77%)
0.003634 $ |
FLETA
FLETA/ETH |
20 $ |
B:
0.005191 $
H: 0.006745 $ |
0.005301 $
(0.23%)
0.005289 $ |
|
FLETA
FLETA/BTC |
17 $ |
B:
0.007044 $
H: 0.007583 $ |
0.007434 $
(-0.89%)
0.007501 $ |
|
MESG
MESG/USDT |
9 $ |
B:
0.000121 $
H: 0.004713 $ |
0.000165 $
(36.36%)
0.000121 $ |
MobileGo
MGO/BTC |
8 $ |
B:
0.006733 $
H: 0.006846 $ |
0.006806 $
(0.5%)
0.006772 $ |
|
Jobchain
JOB/USDT |
1 $ |
B:
0.000101 $
H: 0.000141 $ |
0.000141 $
(39.62%)
0.000101 $ |