Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 673.538M |
B: $ 90,124.62
H: $ 92,528.11 | $ 91,276.90 (0.52%) $ 90,808.11 |
|
Ethereum ETH/USDT | $ 394.034M |
B: $ 3,067.68
H: $ 3,172.05 | $ 3,096.98 (-0.54%) $ 3,113.93 |
|
USD Coin USDC/USDT | $ 67.144M |
B: $ 1.0003
H: $ 1.0012 | $ 1.0009 (-0.02%) $ 1.0011 |
|
Dogecoin DOGE/USDT | $ 21.003M |
B: $ 0.13509
H: $ 0.14233 | $ 0.1369 (-0.38%) $ 0.13742 |
|
Ripple XRP/USDT | $ 14.354M |
B: $ 2.035
H: $ 2.1083 | $ 2.0541 (-0.67%) $ 2.068 |
|
Tron TRX/USDT | $ 13.182M |
B: $ 0.297121
H: $ 0.300749 | $ 0.299981 (0.15%) $ 0.299523 |
|
Zcash ZEC/USDT | $ 12.756M |
B: $ 379.68
H: $ 418.41 | $ 407.52 (7.37%) $ 379.53 |
|
Litecoin LTC/USDT | $ 11.296M |
B: $ 75.65
H: $ 80.74 | $ 76.05 (-3.56%) $ 78.86 |
|
Cardano ADA/USDT | $ 8.260M |
B: $ 0.3817
H: $ 0.40369 | $ 0.38671 (-0.51%) $ 0.38871 |
|
Uniswap UNI/USDT | $ 5.515M |
B: $ 5.2835
H: $ 5.6085 | $ 5.3636 (-1%) $ 5.4176 |
|
Bitcoin Cash BCH/USDT | $ 5.443M |
B: $ 613.51
H: $ 660.99 | $ 623.61 (-3.72%) $ 647.71 |
|
ChainLink LINK/USDT | $ 3.926M |
B: $ 12.93
H: $ 13.52 | $ 13.08 (-0.45%) $ 13.14 |
|
Ethereum ETH/BTC | $ 3.053M |
B: $ 3,049.82
H: $ 3,182.97 | $ 3,095.20 (-0.6%) $ 3,113.81 |
|
Cosmos ATOM/USDT | $ 2.657M |
B: $ 2.486
H: $ 2.655 | $ 2.489 (-3.04%) $ 2.567 |
|
Aave AAVE/USDT | $ 1.886M |
B: $ 160.99
H: $ 171.55 | $ 165.31 (-0.73%) $ 166.52 |
|
Bitcoin SV BCHSV/USDT | $ 1.415M |
B: $ 19.00
H: $ 20.80 | $ 19.24 (-0.16%) $ 19.27 |
|
Ripple XRP/BTC | $ 1.302M |
B: $ 2.0187
H: $ 2.1182 | $ 2.0542 (-0.65%) $ 2.0676 |
|
Zilliqa ZIL/USDT | $ 588.439K |
B: $ 0.00514
H: $ 0.006144 | $ 0.005641 (9.7%) $ 0.005142 |
|
Dash DASH/USDT | $ 525.088K |
B: $ 36.80
H: $ 39.18 | $ 39.07 (5.4%) $ 37.07 |
|
BitTorrent BTT/USDT | $ 500.722K |
B: $ 0.00000041
H: $ 0.00000044 | $ 0.00000042 (-1.59%) $ 0.00000042 |
|
Theta Token THETA/USDT | $ 406.986K |
B: $ 0.284531
H: $ 0.304829 | $ 0.288709 (-1.86%) $ 0.294172 |
|
Ripple XRP/ETH | $ 288.196K |
B: $ 2.0026
H: $ 2.1264 | $ 2.0553 (-0.62%) $ 2.0681 |
|
Synthetix SNX/USDT | $ 280.089K |
B: $ 0.456
H: $ 0.482 | $ 0.458 (-1.51%) $ 0.465 |
|
Tezos XTZ/USDT | $ 276.961K |
B: $ 0.5514
H: $ 0.5849 | $ 0.5559 (-2.08%) $ 0.5677 |
|
JUST JST/USDT | $ 271.230K |
B: $ 0.03977
H: $ 0.04155 | $ 0.04041 (1.35%) $ 0.03987 |
|
DigiFinexToken DFT/USDT | $ 262.037K |
B: $ 0.011728
H: $ 0.011728 | $ 0.011728 (0%) $ 0.011728 |
|
SUN SUN/USDT | $ 241.054K |
B: $ 0.020513
H: $ 0.020867 | $ 0.020684 (-0.2%) $ 0.020726 |
|
Measurable Data Token MDT/USDT | $ 173.597K |
B: $ 0.012977
H: $ 0.013498 | $ 0.013236 (0.38%) $ 0.013186 |
|
0x ZRX/USDT | $ 117.108K |
B: $ 0.1328
H: $ 0.1413 | $ 0.1373 (1.78%) $ 0.1349 |
|
Cronos CRO/USDT | $ 113.993K |
B: $ 0.09854
H: $ 0.10217 | $ 0.09931 (-0.76%) $ 0.10007 |
|
Bitcoin Cash BCH/BTC | $ 107.595K |
B: $ 604.47
H: $ 666.39 | $ 623.15 (-3.92%) $ 648.55 |
|
Axie Infinity AXS/USDT | $ 104.971K |
B: $ 0.90151
H: $ 0.9874 | $ 0.90602 (-4.79%) $ 0.95165 |
|
Zilliqa ZIL/ETH | $ 95.189K |
B: $ 0.005092
H: $ 0.00609 | $ 0.005637 (9.04%) $ 0.005169 |
|
Basic Attention Token BAT/USDT | $ 72.767K |
B: $ 0.1881
H: $ 0.1967 | $ 0.1917 (-1.74%) $ 0.1951 |
|
Ethereum Classic ETC/USDT | $ 68.244K |
B: $ 12.10
H: $ 12.71 | $ 12.27 (-0.41%) $ 12.32 |
|
NEO NEO/USDT | $ 65.424K |
B: $ 3.684
H: $ 3.911 | $ 3.713 (-3.31%) $ 3.84 |
|
1inch 1INCH/USDT | $ 58.346K |
B: $ 0.1445
H: $ 0.1529 | $ 0.1474 (-2.32%) $ 0.1509 |
|
Qtum QTUM/USDT | $ 57.233K |
B: $ 1.3837
H: $ 1.458 | $ 1.391 (-3.13%) $ 1.436 |
|
IOStoken IOST/USDT | $ 55.968K |
B: $ 0.001627
H: $ 0.001709 | $ 0.001632 (-2.91%) $ 0.001681 |
|
Gas GAS/USDT | $ 53.734K |
B: $ 2.022
H: $ 2.115 | $ 2.039 (-2.21%) $ 2.085 |
|
yearn.finance YFI/USDT | $ 48.306K |
B: $ 3,321.23
H: $ 3,455.50 | $ 3,361.20 (-0.48%) $ 3,377.45 |
|
Reserve Rights RSR/USDT | $ 46.215K |
B: $ 0.002588
H: $ 0.002784 | $ 0.002645 (1.07%) $ 0.002617 |
|
WINk WIN/USDT | $ 30.335K |
B: $ 0.00002771
H: $ 0.00002849 | $ 0.00002799 (-1.13%) $ 0.00002831 |
|
Loopring LRC/USDT | $ 29.781K |
B: $ 0.0502
H: $ 0.05313 | $ 0.05078 (-0.65%) $ 0.05111 |
|
Ontology ONT/BTC | $ 27.985K |
B: $ 0.063988
H: $ 0.067546 | $ 0.064807 (-2.24%) $ 0.06629 |
|
Numeraire NMR/USDT | $ 24.526K |
B: $ 9.719
H: $ 10.01 | $ 9.788 (-0.69%) $ 9.856 |
|
Ontology ONT/USDT | $ 21.458K |
B: $ 0.061
H: $ 0.0644 | $ 0.062 (-1.74%) $ 0.0631 |
|
SushiSwap SUSHSI/USDT | $ 18.931K |
B: $ 0.3115
H: $ 0.3306 | $ 0.3147 (-0.91%) $ 0.3176 |
|
Band Protocol BAND/USDT | $ 18.337K |
B: $ 0.3292
H: $ 0.3456 | $ 0.3341 (-0.54%) $ 0.3359 |
|
Ankr Network ANKR/USDT | $ 15.089K |
B: $ 0.006863
H: $ 0.00727 | $ 0.006927 (-1.23%) $ 0.007013 |
|
DigiByte DGB/USDT | $ 11.361K |
B: $ 0.0057
H: $ 0.00594 | $ 0.005794 (0.22%) $ 0.005781 |
|
KyberNetwork KNC/USDT | $ 10.462K |
B: $ 0.2306
H: $ 0.2401 | $ 0.234 (-1.02%) $ 0.2364 |
|
Dash DASH/ETH | $ 7.901K |
B: $ 36.71
H: $ 39.96 | $ 39.02 (3.47%) $ 37.71 |
|
ONG ONG/USDT | $ 6.452K |
B: $ 0.0873
H: $ 0.091 | $ 0.0881 (-1.67%) $ 0.0896 |
|
Everipedia IQ/USDT | $ 4.742K |
B: $ 0.001633
H: $ 0.001722 | $ 0.001648 (-4.02%) $ 0.001717 |
|
Ethereum Classic ETC/BTC | $ 4.480K |
B: $ 12.08
H: $ 12.69 | $ 12.27 (-0.67%) $ 12.35 |
|
Dash DASH/BTC | $ 4.263K |
B: $ 36.75
H: $ 39.67 | $ 39.13 (5.25%) $ 37.18 |
|
Balancer BAL/USDT | $ 4.167K |
B: $ 0.534
H: $ 0.553 | $ 0.539 (-0.37%) $ 0.541 |
|
ONG ONG/BTC | $ 3.673K |
B: $ 0.088322
H: $ 0.092528 | $ 0.089451 (-1.49%) $ 0.090808 |
|
Cosmos ATOM/BTC | $ 3.010K |
B: $ 2.4622
H: $ 2.6546 | $ 2.4937 (-3%) $ 2.5708 |
|
NEO NEO/BTC | $ 1.184K |
B: $ 3.6771
H: $ 3.9232 | $ 3.7241 (-3.28%) $ 3.8503 |
|
Qtum QTUM/ETH | $ 154 |
B: $ 1.3814
H: $ 1.4658 | $ 1.3946 (-3.08%) $ 1.4389 |