Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 1.937B |
B: $ 94,001.35
H: $ 99,872.10 | $ 94,905.00 (-4.43%) $ 99,303.15 |
|
Ethereum ETH/USDT | $ 1.089B |
B: $ 3,070.00
H: $ 3,257.28 | $ 3,130.52 (-2.66%) $ 3,215.96 |
|
USD Coin USDC/USDT | $ 128.633M |
B: $ 1.0001
H: $ 1.0008 | $ 1.0007 (0.02%) $ 1.0005 |
|
Dogecoin DOGE/USDT | $ 44.235M |
B: $ 0.15484
H: $ 0.16619 | $ 0.15835 (-3.17%) $ 0.16354 |
|
Tron TRX/USDT | $ 38.379M |
B: $ 0.288201
H: $ 0.298399 | $ 0.293151 (0.12%) $ 0.292791 |
|
Ripple XRP/USDT | $ 30.324M |
B: $ 2.2259
H: $ 2.3399 | $ 2.2563 (-2.5%) $ 2.3142 |
|
Uniswap UNI/USDT | $ 26.339M |
B: $ 6.9304
H: $ 7.7655 | $ 7.1116 (-8.38%) $ 7.7619 |
|
Litecoin LTC/USDT | $ 25.934M |
B: $ 93.37
H: $ 100.16 | $ 98.41 (2.07%) $ 96.41 |
|
Zcash ZEC/USDT | $ 21.443M |
B: $ 483.62
H: $ 614.98 | $ 611.84 (18.71%) $ 515.39 |
|
Cardano ADA/USDT | $ 15.511M |
B: $ 0.49011
H: $ 0.53358 | $ 0.50108 (-5.14%) $ 0.52822 |
|
Ethereum ETH/BTC | $ 15.025M |
B: $ 3,019.32
H: $ 3,355.70 | $ 3,129.97 (-2.69%) $ 3,216.43 |
|
ChainLink LINK/USDT | $ 12.726M |
B: $ 13.60
H: $ 14.61 | $ 13.90 (-4%) $ 14.48 |
|
Aave AAVE/USDT | $ 10.536M |
B: $ 172.88
H: $ 199.88 | $ 175.71 (-11.3%) $ 198.10 |
|
Cosmos ATOM/USDT | $ 4.639M |
B: $ 2.75
H: $ 2.913 | $ 2.817 (-1.47%) $ 2.859 |
|
Dash DASH/USDT | $ 4.075M |
B: $ 61.51
H: $ 78.01 | $ 72.72 (14.21%) $ 63.67 |
|
Ripple XRP/BTC | $ 3.705M |
B: $ 2.1771
H: $ 2.4177 | $ 2.2567 (-2.51%) $ 2.3149 |
|
Bitcoin SV BCHSV/USDT | $ 2.447M |
B: $ 21.97
H: $ 23.69 | $ 22.69 (0.36%) $ 22.61 |
|
Theta Token THETA/USDT | $ 2.370M |
B: $ 0.405526
H: $ 0.434958 | $ 0.414887 (-1.97%) $ 0.423231 |
|
Bitcoin Cash BCH/USDT | $ 1.947M |
B: $ 476.01
H: $ 517.50 | $ 480.71 (-5.52%) $ 508.79 |
|
BitTorrent BTT/USDT | $ 1.048M |
B: $ 0.00000042
H: $ 0.00000046 | $ 0.00000042 (-2.15%) $ 0.00000043 |
|
Cronos CRO/USDT | $ 602.629K |
B: $ 0.11266
H: $ 0.12322 | $ 0.11428 (-6.65%) $ 0.12242 |
|
Measurable Data Token MDT/USDT | $ 550.379K |
B: $ 0.014345
H: $ 0.015839 | $ 0.014531 (-7.84%) $ 0.015767 |
|
Tezos XTZ/USDT | $ 512.070K |
B: $ 0.5466
H: $ 0.5751 | $ 0.5591 (-1.55%) $ 0.5679 |
|
Ripple XRP/ETH | $ 510.578K |
B: $ 2.1958
H: $ 2.3987 | $ 2.2538 (-2.5%) $ 2.3117 |
|
1inch 1INCH/USDT | $ 474.348K |
B: $ 0.1787
H: $ 0.2131 | $ 0.1856 (-7.62%) $ 0.2009 |
|
DigiFinexToken DFT/USDT | $ 459.440K |
B: $ 0.010786
H: $ 0.011712 | $ 0.010999 (-6.09%) $ 0.011712 |
|
SUN SUN/USDT | $ 408.207K |
B: $ 0.022149
H: $ 0.022434 | $ 0.022302 (-0.59%) $ 0.022434 |
|
JUST JST/USDT | $ 364.286K |
B: $ 0.03576
H: $ 0.03657 | $ 0.03623 (-0.66%) $ 0.03647 |
|
Synthetix SNX/USDT | $ 332.674K |
B: $ 0.696
H: $ 0.748 | $ 0.722 (-1.63%) $ 0.734 |
|
Ethereum Classic ETC/USDT | $ 319.421K |
B: $ 14.45
H: $ 15.17 | $ 14.80 (-1.56%) $ 15.04 |
|
0x ZRX/USDT | $ 304.238K |
B: $ 0.1754
H: $ 0.1915 | $ 0.1789 (-5.79%) $ 0.1899 |
|
Axie Infinity AXS/USDT | $ 261.433K |
B: $ 1.2129
H: $ 1.2945 | $ 1.2579 (-1.41%) $ 1.2758 |
|
Basic Attention Token BAT/USDT | $ 239.558K |
B: $ 0.1629
H: $ 0.1842 | $ 0.1655 (-7.9%) $ 0.1797 |
|
Qtum QTUM/USDT | $ 231.399K |
B: $ 1.6989
H: $ 1.8103 | $ 1.7329 (-2.32%) $ 1.7741 |
|
Ankr Network ANKR/USDT | $ 228.976K |
B: $ 0.008624
H: $ 0.009145 | $ 0.008934 (-1.04%) $ 0.009028 |
|
NEO NEO/USDT | $ 190.602K |
B: $ 4.639
H: $ 4.89 | $ 4.747 (-1.76%) $ 4.832 |
|
IOStoken IOST/USDT | $ 179.840K |
B: $ 0.00188
H: $ 0.001995 | $ 0.001918 (-3.18%) $ 0.001981 |
|
yearn.finance YFI/USDT | $ 159.756K |
B: $ 4,530.01
H: $ 4,780.86 | $ 4,601.72 (-2.59%) $ 4,724.12 |
|
WINk WIN/USDT | $ 138.802K |
B: $ 0.000033
H: $ 0.00003535 | $ 0.00003329 (-2.94%) $ 0.0000343 |
|
Numeraire NMR/USDT | $ 129.675K |
B: $ 10.02
H: $ 11.30 | $ 10.24 (-3.35%) $ 10.59 |
|
SushiSwap SUSHSI/USDT | $ 116.637K |
B: $ 0.4457
H: $ 0.4789 | $ 0.4601 (-2.64%) $ 0.4726 |
|
Dash DASH/ETH | $ 110.519K |
B: $ 60.63
H: $ 78.98 | $ 73.14 (15.15%) $ 63.52 |
|
Zilliqa ZIL/USDT | $ 106.400K |
B: $ 0.00671
H: $ 0.00713 | $ 0.006906 (-0.96%) $ 0.006973 |
|
Gas GAS/USDT | $ 103.997K |
B: $ 2.275
H: $ 2.412 | $ 2.365 (-0.8%) $ 2.384 |
|
Reserve Rights RSR/USDT | $ 97.705K |
B: $ 0.003729
H: $ 0.004087 | $ 0.003824 (-4.61%) $ 0.004009 |
|
Bitcoin Cash BCH/BTC | $ 65.745K |
B: $ 473.01
H: $ 518.04 | $ 481.07 (-5.36%) $ 508.33 |
|
Loopring LRC/USDT | $ 53.374K |
B: $ 0.0597
H: $ 0.06613 | $ 0.06079 (-7.3%) $ 0.06558 |
|
Dash DASH/BTC | $ 49.425K |
B: $ 59.87
H: $ 80.26 | $ 72.86 (14.6%) $ 63.57 |
|
DigiByte DGB/USDT | $ 48.382K |
B: $ 0.008016
H: $ 0.008728 | $ 0.00818 (-6.41%) $ 0.00874 |
|
Band Protocol BAND/USDT | $ 44.586K |
B: $ 0.4069
H: $ 0.4396 | $ 0.4166 (-4.76%) $ 0.4374 |
|
KyberNetwork KNC/USDT | $ 43.242K |
B: $ 0.2737
H: $ 0.2904 | $ 0.2796 (-2.78%) $ 0.2876 |
|
Ontology ONT/USDT | $ 36.092K |
B: $ 0.076
H: $ 0.0805 | $ 0.0771 (-3.75%) $ 0.0801 |
|
ONG ONG/USDT | $ 29.550K |
B: $ 0.0997
H: $ 0.1063 | $ 0.1025 (-3.03%) $ 0.1057 |
|
Zilliqa ZIL/ETH | $ 18.216K |
B: $ 0.006631
H: $ 0.007231 | $ 0.006887 (-0.85%) $ 0.006946 |
|
Ethereum Classic ETC/BTC | $ 13.013K |
B: $ 14.08
H: $ 15.70 | $ 14.80 (-1.39%) $ 15.00 |
|
Ontology ONT/BTC | $ 8.298K |
B: $ 0.076141
H: $ 0.080896 | $ 0.076873 (-4.43%) $ 0.080436 |
|
Everipedia IQ/USDT | $ 6.713K |
B: $ 0.001979
H: $ 0.002123 | $ 0.002001 (-5.35%) $ 0.002114 |
|
NEO NEO/BTC | $ 5.262K |
B: $ 4.5121
H: $ 5.0435 | $ 4.7453 (-1.27%) $ 4.8063 |
|
Cosmos ATOM/BTC | $ 3.623K |
B: $ 2.6781
H: $ 3.0161 | $ 2.812 (-1.61%) $ 2.8579 |
|
ONG ONG/BTC | $ 2.078K |
B: $ 0.097761
H: $ 0.109859 | $ 0.102497 (-2.63%) $ 0.105261 |
|
Qtum QTUM/ETH | $ 432 |
B: $ 1.6768
H: $ 1.8016 | $ 1.7302 (-1.5%) $ 1.7566 |