English
Deutsch
Italiano
ไทย
Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Digifinex
472.084M $
338
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
171.501M $ |
B:
6,688.02 $
H: 6,984.63 $ |
6,784.70 $
(1.37%)
6,693.00 $ |
Ethereum
ETH/USDT |
97.398M $ |
B:
140.72 $
H: 146.22 $ |
143.32 $
(1.74%)
140.87 $ |
Bitcoin Cash
BCH/USDT |
42.056M $ |
B:
233.50 $
H: 242.18 $ |
235.53 $
(0.61%)
234.11 $ |
EOS
EOS/USDT |
32.077M $ |
B:
2.31 $
H: 2.40 $ |
2.34 $
(1.19%)
2.31 $ |
Ethereum Classic
ETC/USDT |
14.281M $ |
B:
5.05 $
H: 5.24 $ |
5.09 $
(-0.05%)
5.09 $ |
|
Bitcoin Cash
BCH/BTC |
13.168M $ |
B:
231.07 $
H: 245.72 $ |
235.43 $
(0.58%)
234.07 $ |
|
Ethereum Classic
ETC/BTC |
12.655M $ |
B:
4.99 $
H: 5.36 $ |
5.08 $
(-0.1%)
5.09 $ |
Bitcoin SV
BCHSV/USDT |
12.136M $ |
B:
175.26 $
H: 181.12 $ |
176.43 $
(0.43%)
175.67 $ |
|
Ethereum Classic
ETC/ETH |
11.641M $ |
B:
4.99 $
H: 5.30 $ |
5.08 $
(-0.09%)
5.09 $ |
|
Ethereum
ETH/BTC |
11.281M $ |
B:
139.35 $
H: 148.35 $ |
143.26 $
(1.78%)
140.75 $ |
|
Bitcoin SV
BCHSV/BTC |
10.689M $ |
B:
171.88 $
H: 184.28 $ |
176.35 $
(0.45%)
175.56 $ |
Dash
DASH/USDT |
5.750M $ |
B:
67.08 $
H: 69.31 $ |
67.64 $
(-0.19%)
67.77 $ |
|
EOS
EOS/ETH |
3.830M $ |
B:
2.28 $
H: 2.41 $ |
2.34 $
(1.18%)
2.32 $ |
|
EOS
EOS/BTC |
3.809M $ |
B:
2.29 $
H: 2.43 $ |
2.34 $
(1.19%)
2.31 $ |
DigiFinexToken
DFT/USDT |
3.777M $ |
B:
0.1716 $
H: 0.19 $ |
0.1883 $
(9.22%)
0.1724 $ |
Yap Stone
YAP/BTC |
1.982M $ |
B:
0.0302 $
H: 0.2004 $ |
0.1968 $
(-1.8%)
0.2004 $ |
|
Yap Stone
YAP/BTC |
1.896M $ |
B:
0.158774 $
H: 0.212892 $ |
0.195874 $
(-3.98%)
0.204003 $ |
Cosmos
ATOM/ETH |
1.888M $ |
B:
1.96 $
H: 2.09 $ |
2.03 $
(2.21%)
1.99 $ |
ABBC Coin
ABBC/USDT |
1.484M $ |
B:
0.094582 $
H: 0.098887 $ |
0.098787 $
(3.44%)
0.095501 $ |
|
Cosmos
ATOM/BTC |
1.386M $ |
B:
1.96 $
H: 2.11 $ |
2.03 $
(2.08%)
1.99 $ |
|
ABBC Coin
ABBC/ETH |
1.382M $ |
B:
0.091842 $
H: 0.101933 $ |
0.099785 $
(3.91%)
0.096028 $ |
|
ABBC Coin
ABBC/BTC |
1.303M $ |
B:
0.092027 $
H: 0.102604 $ |
0.099328 $
(5.1%)
0.094505 $ |
|
Dash
DASH/BTC |
1.299M $ |
B:
66.08 $
H: 70.96 $ |
67.58 $
(-0.28%)
67.77 $ |
Gas
GAS/USDT |
1.228M $ |
B:
1.07 $
H: 1.15 $ |
1.08 $
(0%)
1.08 $ |
Genaro Network
GNX/BTC |
1.156M $ |
B:
0.006554 $
H: 0.008382 $ |
0.007192 $
(-9.7%)
0.007965 $ |
|
Cosmos
ATOM/USDT |
1.128M $ |
B:
1.98 $
H: 2.07 $ |
2.03 $
(2.01%)
1.99 $ |
|
Gas
GAS/ETH |
1.058M $ |
B:
1.06 $
H: 1.13 $ |
1.08 $
(-0.37%)
1.08 $ |
BHPCoin
BHP/USDT |
915.503K $ |
B:
0.6588 $
H: 0.7044 $ |
0.7043 $
(2.15%)
0.6895 $ |
aelf
ELF/BTC |
866.764K $ |
B:
0.063402 $
H: 0.071802 $ |
0.064726 $
(1.58%)
0.063717 $ |
|
Gas
GAS/BTC |
800.231K $ |
B:
1.03 $
H: 1.17 $ |
1.08 $
(-0.51%)
1.08 $ |
|
aelf
ELF/USDT |
785.481K $ |
B:
0.0637 $
H: 0.0694 $ |
0.0648 $
(1.57%)
0.0638 $ |
FairGame
FAIR/USDT |
635.794K $ |
B:
0.00098 $
H: 0.00103 $ |
0.00102 $
(0.99%)
0.00101 $ |
|
BHPCoin
BHP/BTC |
592.099K $ |
B:
0.661445 $
H: 0.725005 $ |
0.703709 $
(2.1%)
0.689245 $ |
IOStoken
IOST/USDT |
582.989K $ |
B:
0.003191 $
H: 0.003297 $ |
0.003207 $
(-0.06%)
0.003209 $ |
BitTorrent
BTT/USDT |
485.428K $ |
B:
0.000222 $
H: 0.000229 $ |
0.000225 $
(1.21%)
0.000222 $ |
|
Bitcoin
BTC/DFT |
469.187K $ |
B:
6,143.69 $
H: 7,608.98 $ |
6,778.60 $
(1.36%)
6,687.72 $ |
|
aelf
ELF/ETH |
381.623K $ |
B:
0.063225 $
H: 0.069747 $ |
0.064653 $
(1.09%)
0.063955 $ |
Flowchain
FLC/ETH |
372.877K $ |
B:
1.97 $
H: 2.09 $ |
2.02 $
(0.79%)
2.00 $ |
|
Genaro Network
GNX/ETH |
325.299K $ |
B:
0.006527 $
H: 0.008525 $ |
0.007395 $
(-5.95%)
0.007863 $ |
|
Dash
DASH/DFT |
289.410K $ |
B:
51.70 $
H: 75.61 $ |
67.57 $
(-0.12%)
67.64 $ |
WINk
WIN/USDT |
213.962K $ |
B:
0.0000806 $
H: 0.0000837 $ |
0.0000818 $
(1.24%)
0.0000808 $ |
CyberMiles
CMT/USDT |
210.382K $ |
B:
0.0076 $
H: 0.0084 $ |
0.0078 $
(2.63%)
0.0076 $ |
Dogecoin
DOGE/USDT |
97.944K $ |
B:
0.001856 $
H: 0.001937 $ |
0.001901 $
(2.37%)
0.001857 $ |
Groestlcoin
GRS/BTC |
93.796K $ |
B:
0.154226 $
H: 0.171193 $ |
0.162358 $
(2.35%)
0.158624 $ |
|
Ethereum
ETH/DFT |
85.387K $ |
B:
128.81 $
H: 153.53 $ |
143.21 $
(2.8%)
139.30 $ |
GXChain
GXS/BTC |
74.521K $ |
B:
0.399275 $
H: 0.442826 $ |
0.409117 $
(-3.13%)
0.422328 $ |
Gemini Dollars
GUSD/USDT |
62.708K $ |
B:
0.9891 $
H: 0.9947 $ |
0.9942 $
(-0.01%)
0.9943 $ |
|
Dash
DASH/ETH |
52.758K $ |
B:
66.07 $
H: 70.66 $ |
67.65 $
(-0.37%)
67.90 $ |
|
WINk
WIN/TRX |
52.583K $ |
B:
0.00008086 $
H: 0.00008289 $ |
0.00008194 $
(1.54%)
0.00008069 $ |
|
Bitcoin SV
BCHSV/DFT |
49.286K $ |
B:
159.48 $
H: 196.94 $ |
176.49 $
(0.47%)
175.66 $ |
|
CyberMiles
CMT/BTC |
43.258K $ |
B:
0.007557 $
H: 0.008312 $ |
0.007735 $
(1.37%)
0.00763 $ |
|
EOS
EOS/DFT |
37.475K $ |
B:
2.11 $
H: 2.62 $ |
2.34 $
(1.25%)
2.32 $ |
ELA Coin
ELAC/USDT |
34.313K $ |
B:
0.003012 $
H: 0.003525 $ |
0.003108 $
(-4.13%)
0.003242 $ |
Fantom
FTM/BTC |
27.557K $ |
B:
0.003076 $
H: 0.003353 $ |
0.003121 $
(-0.79%)
0.003146 $ |
DATx
DATX/BTC |
26.425K $ |
B:
0.000134 $
H: 0.00021 $ |
0.000175 $
(0.98%)
0.000173 $ |
|
CyberMiles
CMT/ETH |
26.369K $ |
B:
0.007543 $
H: 0.008621 $ |
0.007808 $
(2.28%)
0.007634 $ |
|
Dogecoin
DOGE/ETH |
24.977K $ |
B:
0.001828 $
H: 0.001933 $ |
0.001862 $
(1.04%)
0.001843 $ |
|
IOStoken
IOST/ETH |
21.826K $ |
B:
0.003042 $
H: 0.003337 $ |
0.003203 $
(-0.18%)
0.003209 $ |
|
BitTorrent
BTT/BTC |
21.661K $ |
B:
0.000219 $
H: 0.000235 $ |
0.000225 $
(1.37%)
0.000222 $ |
|
FairGame
FAIR/ETH |
21.552K $ |
B:
0.000948 $
H: 0.001059 $ |
0.001022 $
(0.33%)
0.001018 $ |
BitcoinHD
BHD/ETH |
18.794K $ |
B:
1.34 $
H: 1.44 $ |
1.38 $
(-0.29%)
1.39 $ |
|
BitcoinHD
BHD/BTC |
17.934K $ |
B:
1.30 $
H: 1.46 $ |
1.36 $
(-1.34%)
1.37 $ |
|
BitcoinHD
BHD/USDT |
16.883K $ |
B:
1.38 $
H: 1.42 $ |
1.38 $
(-0.02%)
1.38 $ |
|
GXChain
GXS/ETH |
13.018K $ |
B:
0.39866 $
H: 0.439537 $ |
0.409035 $
(-3.12%)
0.422187 $ |
|
Groestlcoin
GRS/ETH |
10.590K $ |
B:
0.153666 $
H: 0.170428 $ |
0.165837 $
(4.09%)
0.159324 $ |
|
ELA Coin
ELAC/BTC |
8.920K $ |
B:
0.002882 $
H: 0.005031 $ |
0.003233 $
(-1.9%)
0.003296 $ |
|
Bitcoin Cash
BCH/DFT |
4.238K $ |
B:
237.10 $
H: 263.12 $ |
260.23 $
(9.17%)
238.38 $ |
Globalvillage Ecosystem
GVE/ETH |
3.660K $ |
B:
0.000122 $
H: 0.00014 $ |
0.000135 $
(-0.38%)
0.000135 $ |
Ether Zero
ETZ/USDT |
3.339K $ |
B:
0.009589 $
H: 0.009603 $ |
0.009591 $
(-0.1%)
0.009601 $ |
ILCoin
ILC/BTC |
2.818K $ |
B:
0.030698 $
H: 0.032339 $ |
0.031345 $
(1.59%)
0.030855 $ |
|
ILCoin
ILC/USDT |
2.527K $ |
B:
0.0304 $
H: 0.0314 $ |
0.0314 $
(0.32%)
0.0313 $ |
EDC Blockchain
EDC/BTC |
1.584K $ |
B:
0.025414 $
H: 0.037019 $ |
0.034602 $
(36.05%)
0.025433 $ |
|
DATx
DATX/ETH |
1.544K $ |
B:
0.000165 $
H: 0.000183 $ |
0.000175 $
(1.74%)
0.000172 $ |
CoinUs
CNUS/BTC |
1.312K $ |
B:
0.000688 $
H: 0.000763 $ |
0.00074 $
(7.06%)
0.000691 $ |
BlockStamp
BST/BTC |
1.192K $ |
B:
0.120451 $
H: 0.167561 $ |
0.127552 $
(-9.29%)
0.14062 $ |
Consentium
CSM/USDT |
579 $ |
B:
0.01 $
H: 0.01168 $ |
0.01 $
(-14.38%)
0.01168 $ |
Everipedia
IQ/USDT |
219 $ |
B:
0.001052 $
H: 0.001185 $ |
0.001183 $
(3.41%)
0.001144 $ |
Factom
FCT/BTC |
183 $ |
B:
1.07 $
H: 1.72 $ |
1.54 $
(-5.63%)
1.63 $ |
Endor Protocol
EDRP/BTC |
34 $ |
B:
0.001739 $
H: 0.002934 $ |
0.0019 $
(-32.42%)
0.002811 $ |
FLETA
FLETA/ETH |
20 $ |
B:
0.00517 $
H: 0.006524 $ |
0.006203 $
(6.28%)
0.005836 $ |
|
Endor Protocol
EDRP/USDT |
17 $ |
B:
0.001757 $
H: 0.002819 $ |
0.001829 $
(-35.12%)
0.002819 $ |
|
FLETA
FLETA/BTC |
10 $ |
B:
0.004213 $
H: 0.004889 $ |
0.004274 $
(-7.44%)
0.004618 $ |