Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 3.423B
Nb. Paires
2020
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 1.937B B: $ 94,001.35
H: $ 99,872.10		$ 94,905.00 (-4.43%) $ 99,303.15
ETH

Ethereum

ETH/USDT

$ 1.089B B: $ 3,070.00
H: $ 3,257.28		$ 3,130.52 (-2.66%) $ 3,215.96
USDC

USD Coin

USDC/USDT

$ 128.633M B: $ 1.0001
H: $ 1.0008		$ 1.0007 (0.02%) $ 1.0005
DOGE

Dogecoin

DOGE/USDT

$ 44.235M B: $ 0.15484
H: $ 0.16619		$ 0.15835 (-3.17%) $ 0.16354
TRX

Tron

TRX/USDT

$ 38.379M B: $ 0.288201
H: $ 0.298399		$ 0.293151 (0.12%) $ 0.292791
XRP

Ripple

XRP/USDT

$ 30.324M B: $ 2.2259
H: $ 2.3399		$ 2.2563 (-2.5%) $ 2.3142
UNI

Uniswap

UNI/USDT

$ 26.339M B: $ 6.9304
H: $ 7.7655		$ 7.1116 (-8.38%) $ 7.7619
LTC

Litecoin

LTC/USDT

$ 25.934M B: $ 93.37
H: $ 100.16		$ 98.41 (2.07%) $ 96.41
ZEC

Zcash

ZEC/USDT

$ 21.443M B: $ 483.62
H: $ 614.98		$ 611.84 (18.71%) $ 515.39
ADA

Cardano

ADA/USDT

$ 15.511M B: $ 0.49011
H: $ 0.53358		$ 0.50108 (-5.14%) $ 0.52822
ETH

Ethereum

ETH/BTC

$ 15.025M B: $ 3,019.32
H: $ 3,355.70		$ 3,129.97 (-2.69%) $ 3,216.43
LINK

ChainLink

LINK/USDT

$ 12.726M B: $ 13.60
H: $ 14.61		$ 13.90 (-4%) $ 14.48
AAVE

Aave

AAVE/USDT

$ 10.536M B: $ 172.88
H: $ 199.88		$ 175.71 (-11.3%) $ 198.10
ATOM

Cosmos

ATOM/USDT

$ 4.639M B: $ 2.75
H: $ 2.913		$ 2.817 (-1.47%) $ 2.859
DASH

Dash

DASH/USDT

$ 4.075M B: $ 61.51
H: $ 78.01		$ 72.72 (14.21%) $ 63.67
XRP

Ripple

XRP/BTC

$ 3.705M B: $ 2.1771
H: $ 2.4177		$ 2.2567 (-2.51%) $ 2.3149
BSV

Bitcoin SV

BCHSV/USDT

$ 2.447M B: $ 21.97
H: $ 23.69		$ 22.69 (0.36%) $ 22.61
THETA

Theta Token

THETA/USDT

$ 2.370M B: $ 0.405526
H: $ 0.434958		$ 0.414887 (-1.97%) $ 0.423231
BCH

Bitcoin Cash

BCH/USDT

$ 1.947M B: $ 476.01
H: $ 517.50		$ 480.71 (-5.52%) $ 508.79
BTT

BitTorrent

BTT/USDT

$ 1.048M B: $ 0.00000042
H: $ 0.00000046		$ 0.00000042 (-2.15%) $ 0.00000043
CRO

Cronos

CRO/USDT

$ 602.629K B: $ 0.11266
H: $ 0.12322		$ 0.11428 (-6.65%) $ 0.12242
MDT

Measurable Data Token

MDT/USDT

$ 550.379K B: $ 0.014345
H: $ 0.015839		$ 0.014531 (-7.84%) $ 0.015767
XTZ

Tezos

XTZ/USDT

$ 512.070K B: $ 0.5466
H: $ 0.5751		$ 0.5591 (-1.55%) $ 0.5679
XRP

Ripple

XRP/ETH

$ 510.578K B: $ 2.1958
H: $ 2.3987		$ 2.2538 (-2.5%) $ 2.3117
1INCH

1inch

1INCH/USDT

$ 474.348K B: $ 0.1787
H: $ 0.2131		$ 0.1856 (-7.62%) $ 0.2009
DFT

DigiFinexToken

DFT/USDT

$ 459.440K B: $ 0.010786
H: $ 0.011712		$ 0.010999 (-6.09%) $ 0.011712
SUN

SUN

SUN/USDT

$ 408.207K B: $ 0.022149
H: $ 0.022434		$ 0.022302 (-0.59%) $ 0.022434
JST

JUST

JST/USDT

$ 364.286K B: $ 0.03576
H: $ 0.03657		$ 0.03623 (-0.66%) $ 0.03647
SNX

Synthetix

SNX/USDT

$ 332.674K B: $ 0.696
H: $ 0.748		$ 0.722 (-1.63%) $ 0.734
ETC

Ethereum Classic

ETC/USDT

$ 319.421K B: $ 14.45
H: $ 15.17		$ 14.80 (-1.56%) $ 15.04
ZRX

0x

ZRX/USDT

$ 304.238K B: $ 0.1754
H: $ 0.1915		$ 0.1789 (-5.79%) $ 0.1899
AXS

Axie Infinity

AXS/USDT

$ 261.433K B: $ 1.2129
H: $ 1.2945		$ 1.2579 (-1.41%) $ 1.2758
BAT

Basic Attention Token

BAT/USDT

$ 239.558K B: $ 0.1629
H: $ 0.1842		$ 0.1655 (-7.9%) $ 0.1797
QTUM

Qtum

QTUM/USDT

$ 231.399K B: $ 1.6989
H: $ 1.8103		$ 1.7329 (-2.32%) $ 1.7741
ANKR

Ankr Network

ANKR/USDT

$ 228.976K B: $ 0.008624
H: $ 0.009145		$ 0.008934 (-1.04%) $ 0.009028
NEO

NEO

NEO/USDT

$ 190.602K B: $ 4.639
H: $ 4.89		$ 4.747 (-1.76%) $ 4.832
IOST

IOStoken

IOST/USDT

$ 179.840K B: $ 0.00188
H: $ 0.001995		$ 0.001918 (-3.18%) $ 0.001981
YFI

yearn.finance

YFI/USDT

$ 159.756K B: $ 4,530.01
H: $ 4,780.86		$ 4,601.72 (-2.59%) $ 4,724.12
WIN

WINk

WIN/USDT

$ 138.802K B: $ 0.000033
H: $ 0.00003535		$ 0.00003329 (-2.94%) $ 0.0000343
NMR

Numeraire

NMR/USDT

$ 129.675K B: $ 10.02
H: $ 11.30		$ 10.24 (-3.35%) $ 10.59
SUSHI

SushiSwap

SUSHSI/USDT

$ 116.637K B: $ 0.4457
H: $ 0.4789		$ 0.4601 (-2.64%) $ 0.4726
DASH

Dash

DASH/ETH

$ 110.519K B: $ 60.63
H: $ 78.98		$ 73.14 (15.15%) $ 63.52
ZIL

Zilliqa

ZIL/USDT

$ 106.400K B: $ 0.00671
H: $ 0.00713		$ 0.006906 (-0.96%) $ 0.006973
GAS

Gas

GAS/USDT

$ 103.997K B: $ 2.275
H: $ 2.412		$ 2.365 (-0.8%) $ 2.384
RSR

Reserve Rights

RSR/USDT

$ 97.705K B: $ 0.003729
H: $ 0.004087		$ 0.003824 (-4.61%) $ 0.004009
BCH

Bitcoin Cash

BCH/BTC

$ 65.745K B: $ 473.01
H: $ 518.04		$ 481.07 (-5.36%) $ 508.33
LRC

Loopring

LRC/USDT

$ 53.374K B: $ 0.0597
H: $ 0.06613		$ 0.06079 (-7.3%) $ 0.06558
DASH

Dash

DASH/BTC

$ 49.425K B: $ 59.87
H: $ 80.26		$ 72.86 (14.6%) $ 63.57
DGB

DigiByte

DGB/USDT

$ 48.382K B: $ 0.008016
H: $ 0.008728		$ 0.00818 (-6.41%) $ 0.00874
BAND

Band Protocol

BAND/USDT

$ 44.586K B: $ 0.4069
H: $ 0.4396		$ 0.4166 (-4.76%) $ 0.4374
KNC

KyberNetwork

KNC/USDT

$ 43.242K B: $ 0.2737
H: $ 0.2904		$ 0.2796 (-2.78%) $ 0.2876
ONT

Ontology

ONT/USDT

$ 36.092K B: $ 0.076
H: $ 0.0805		$ 0.0771 (-3.75%) $ 0.0801
ONG

ONG

ONG/USDT

$ 29.550K B: $ 0.0997
H: $ 0.1063		$ 0.1025 (-3.03%) $ 0.1057
ZIL

Zilliqa

ZIL/ETH

$ 18.216K B: $ 0.006631
H: $ 0.007231		$ 0.006887 (-0.85%) $ 0.006946
ETC

Ethereum Classic

ETC/BTC

$ 13.013K B: $ 14.08
H: $ 15.70		$ 14.80 (-1.39%) $ 15.00
ONT

Ontology

ONT/BTC

$ 8.298K B: $ 0.076141
H: $ 0.080896		$ 0.076873 (-4.43%) $ 0.080436
IQ

Everipedia

IQ/USDT

$ 6.713K B: $ 0.001979
H: $ 0.002123		$ 0.002001 (-5.35%) $ 0.002114
NEO

NEO

NEO/BTC

$ 5.262K B: $ 4.5121
H: $ 5.0435		$ 4.7453 (-1.27%) $ 4.8063
ATOM

Cosmos

ATOM/BTC

$ 3.623K B: $ 2.6781
H: $ 3.0161		$ 2.812 (-1.61%) $ 2.8579
ONG

ONG

ONG/BTC

$ 2.078K B: $ 0.097761
H: $ 0.109859		$ 0.102497 (-2.63%) $ 0.105261
QTUM

Qtum

QTUM/ETH

$ 432 B: $ 1.6768
H: $ 1.8016		$ 1.7302 (-1.5%) $ 1.7566