Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.773B
Nb. Paires
2038
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 927.946M B: $ 91,032.66
H: $ 96,419.20		$ 95,478.75 (4.52%) $ 91,351.60
ETH

Ethereum

ETH/USDT

$ 580.810M B: $ 3,091.96
H: $ 3,366.42		$ 3,334.64 (7.62%) $ 3,098.61
USDC

USD Coin

USDC/USDT

$ 112.706M B: $ 0.9997
H: $ 1.0011		$ 1.0003 (-0.06%) $ 1.0009
DOGE

Dogecoin

DOGE/USDT

$ 31.699M B: $ 0.13626
H: $ 0.15092		$ 0.14878 (8.87%) $ 0.13666
TRX

Tron

TRX/USDT

$ 16.049M B: $ 0.298439
H: $ 0.307349		$ 0.307251 (2.46%) $ 0.299879
XRP

Ripple

XRP/USDT

$ 15.722M B: $ 2.0476
H: $ 2.1847		$ 2.1685 (5.5%) $ 2.0554
LTC

Litecoin

LTC/USDT

$ 15.580M B: $ 75.29
H: $ 78.93		$ 78.40 (3.05%) $ 76.08
ADA

Cardano

ADA/USDT

$ 13.480M B: $ 0.385
H: $ 0.42669		$ 0.42401 (9.79%) $ 0.38621
ZEC

Zcash

ZEC/USDT

$ 11.767M B: $ 383.55
H: $ 413.44		$ 405.42 (-0.49%) $ 407.42
DASH

Dash

DASH/USDT

$ 8.663M B: $ 39.21
H: $ 67.93		$ 58.80 (49.47%) $ 39.34
UNI

Uniswap

UNI/USDT

$ 6.773M B: $ 5.3506
H: $ 5.8035		$ 5.7606 (7.14%) $ 5.3765
ETH

Ethereum

ETH/BTC

$ 6.401M B: $ 3,084.19
H: $ 3,375.64		$ 3,332.21 (7.57%) $ 3,097.73
LINK

ChainLink

LINK/USDT

$ 6.030M B: $ 13.06
H: $ 14.18		$ 14.11 (7.89%) $ 13.08
BCH

Bitcoin Cash

BCH/USDT

$ 4.302M B: $ 605.71
H: $ 626.21		$ 616.81 (-0.74%) $ 621.39
ATOM

Cosmos

ATOM/USDT

$ 2.710M B: $ 2.485
H: $ 2.677		$ 2.645 (6.1%) $ 2.493
AAVE

Aave

AAVE/USDT

$ 2.509M B: $ 164.77
H: $ 179.91		$ 178.35 (7.98%) $ 165.17
XRP

Ripple

XRP/BTC

$ 1.888M B: $ 2.0321
H: $ 2.2001		$ 2.1677 (5.47%) $ 2.0553
BSV

Bitcoin SV

BCHSV/USDT

$ 1.598M B: $ 19.12
H: $ 20.40		$ 20.29 (5.13%) $ 19.30
THETA

Theta Token

THETA/USDT

$ 955.862K B: $ 0.288328
H: $ 0.327932		$ 0.325324 (12.77%) $ 0.288472
BTT

BitTorrent

BTT/USDT

$ 694.787K B: $ 0.00000041
H: $ 0.00000044		$ 0.00000044 (5.24%) $ 0.00000041
AXS

Axie Infinity

AXS/USDT

$ 575.252K B: $ 0.90467
H: $ 1.1261		$ 1.0829 (19.38%) $ 0.90708
SNX

Synthetix

SNX/USDT

$ 467.727K B: $ 0.449
H: $ 0.513		$ 0.508 (11.4%) $ 0.456
XTZ

Tezos

XTZ/USDT

$ 365.872K B: $ 0.5535
H: $ 0.6041		$ 0.5955 (7.28%) $ 0.5551
XRP

Ripple

XRP/ETH

$ 309.488K B: $ 1.996
H: $ 2.2452		$ 2.1704 (5.47%) $ 2.0579
DFT

DigiFinexToken

DFT/USDT

$ 246.300K B: $ 0.011727
H: $ 0.011728		$ 0.011728 (0%) $ 0.011728
JST

JUST

JST/USDT

$ 223.857K B: $ 0.03964
H: $ 0.04101		$ 0.04007 (-0.99%) $ 0.04047
ZIL

Zilliqa

ZIL/USDT

$ 219.289K B: $ 0.005287
H: $ 0.00598		$ 0.00586 (5.62%) $ 0.005548
SUN

SUN

SUN/USDT

$ 204.089K B: $ 0.020641
H: $ 0.021003		$ 0.020938 (1.2%) $ 0.02069
ETC

Ethereum Classic

ETC/USDT

$ 161.006K B: $ 12.24
H: $ 13.50		$ 13.36 (8.97%) $ 12.26
MDT

Measurable Data Token

MDT/USDT

$ 159.050K B: $ 0.012111
H: $ 0.013651		$ 0.01356 (2.09%) $ 0.013282
BAT

Basic Attention Token

BAT/USDT

$ 154.178K B: $ 0.1913
H: $ 0.2092		$ 0.2073 (7.86%) $ 0.1922
DASH

Dash

DASH/ETH

$ 141.887K B: $ 39.29
H: $ 71.60		$ 58.66 (48.99%) $ 39.37
CRO

Cronos

CRO/USDT

$ 130.834K B: $ 0.09905
H: $ 0.10383		$ 0.10299 (3.64%) $ 0.09937
BCH

Bitcoin Cash

BCH/BTC

$ 125.077K B: $ 586.80
H: $ 661.72		$ 617.37 (-0.75%) $ 622.01
DASH

Dash

DASH/BTC

$ 120.565K B: $ 39.13
H: $ 71.14		$ 58.68 (48.94%) $ 39.40
ONT

Ontology

ONT/USDT

$ 111.301K B: $ 0.0618
H: $ 0.0668		$ 0.0653 (4.98%) $ 0.0622
QTUM

Qtum

QTUM/USDT

$ 108.340K B: $ 1.3899
H: $ 1.4871		$ 1.473 (5.96%) $ 1.3902
ZRX

0x

ZRX/USDT

$ 100.224K B: $ 0.1362
H: $ 0.1457		$ 0.1441 (4.8%) $ 0.1375
1INCH

1inch

1INCH/USDT

$ 93.200K B: $ 0.1473
H: $ 0.1707		$ 0.168 (14.05%) $ 0.1473
YFI

yearn.finance

YFI/USDT

$ 72.712K B: $ 3,360.80
H: $ 3,666.13		$ 3,630.14 (8.03%) $ 3,360.20
NEO

NEO

NEO/USDT

$ 70.133K B: $ 3.698
H: $ 4.049		$ 4.013 (7.96%) $ 3.717
LRC

Loopring

LRC/USDT

$ 68.159K B: $ 0.0507
H: $ 0.05641		$ 0.0554 (9.14%) $ 0.05076
KNC

KyberNetwork

KNC/USDT

$ 60.077K B: $ 0.2338
H: $ 0.2527		$ 0.2462 (5.3%) $ 0.2338
WIN

WINk

WIN/USDT

$ 52.883K B: $ 0.00002787
H: $ 0.00003018		$ 0.0000295 (5.43%) $ 0.00002798
RSR

Reserve Rights

RSR/USDT

$ 52.121K B: $ 0.002632
H: $ 0.003012		$ 0.002987 (12.89%) $ 0.002646
SUSHI

SushiSwap

SUSHSI/USDT

$ 51.921K B: $ 0.3142
H: $ 0.3609		$ 0.3563 (13.18%) $ 0.3148
GAS

Gas

GAS/USDT

$ 49.324K B: $ 2.034
H: $ 2.173		$ 2.161 (6.14%) $ 2.036
IOST

IOStoken

IOST/USDT

$ 39.128K B: $ 0.001616
H: $ 0.001705		$ 0.001696 (4.31%) $ 0.001626
NMR

Numeraire

NMR/USDT

$ 37.554K B: $ 9.774
H: $ 10.57		$ 10.37 (6.14%) $ 9.773
DGB

DigiByte

DGB/USDT

$ 31.405K B: $ 0.005545
H: $ 0.006242		$ 0.006153 (6.42%) $ 0.005782
ONT

Ontology

ONT/BTC

$ 30.669K B: $ 0.062813
H: $ 0.068458		$ 0.06588 (1.57%) $ 0.06486
ZIL

Zilliqa

ZIL/ETH

$ 29.944K B: $ 0.005256
H: $ 0.006262		$ 0.005936 (5.25%) $ 0.005639
BAND

Band Protocol

BAND/USDT

$ 19.864K B: $ 0.334
H: $ 0.3653		$ 0.3631 (8.71%) $ 0.334
ANKR

Ankr Network

ANKR/USDT

$ 15.926K B: $ 0.006896
H: $ 0.007491		$ 0.007436 (7.39%) $ 0.006924
ETC

Ethereum Classic

ETC/BTC

$ 11.766K B: $ 12.23
H: $ 13.60		$ 13.34 (8.72%) $ 12.27
NEO

NEO

NEO/BTC

$ 7.154K B: $ 3.6777
H: $ 4.0689		$ 4.0101 (7.59%) $ 3.7271
ONG

ONG

ONG/USDT

$ 6.024K B: $ 0.0878
H: $ 0.0944		$ 0.0939 (6.58%) $ 0.0881
BAL

Balancer

BAL/USDT

$ 5.138K B: $ 0.537
H: $ 0.576		$ 0.565 (4.82%) $ 0.539
ONG

ONG

ONG/BTC

$ 4.643K B: $ 0.089212
H: $ 0.094491		$ 0.093569 (4.52%) $ 0.089525
IQ

Everipedia

IQ/USDT

$ 4.552K B: $ 0.001636
H: $ 0.00173		$ 0.001727 (4.79%) $ 0.001648
ATOM

Cosmos

ATOM/BTC

$ 2.640K B: $ 2.4861
H: $ 2.747		$ 2.6371 (5.67%) $ 2.4957
QTUM

Qtum

QTUM/ETH

$ 772 B: $ 1.366
H: $ 1.5162		$ 1.4792 (6.02%) $ 1.3953