Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 293.917M |
B: $ 90,234.61
H: $ 91,799.95 | $ 91,558.01 (1.04%) $ 90,612.99 |
|
Ethereum ETH/USDT | $ 217.551M |
B: $ 3,090.00
H: $ 3,147.04 | $ 3,131.21 (1.23%) $ 3,093.27 |
|
USD Coin USDC/USDT | $ 19.183M |
B: $ 1.0009
H: $ 1.0016 | $ 1.0011 (0.02%) $ 1.0009 |
|
Tron TRX/USDT | $ 14.844M |
B: $ 0.298401
H: $ 0.303379 | $ 0.298912 (-1.23%) $ 0.302629 |
|
Dogecoin DOGE/USDT | $ 13.219M |
B: $ 0.13591
H: $ 0.1412 | $ 0.13961 (0.5%) $ 0.13891 |
|
Ripple XRP/USDT | $ 9.672M |
B: $ 2.0367
H: $ 2.1099 | $ 2.0712 (-0.87%) $ 2.0894 |
|
Zcash ZEC/USDT | $ 9.568M |
B: $ 372.58
H: $ 414.00 | $ 413.62 (9.7%) $ 377.05 |
|
Cardano ADA/USDT | $ 8.076M |
B: $ 0.38411
H: $ 0.3972 | $ 0.39659 (1.61%) $ 0.39031 |
|
Bitcoin Cash BCH/USDT | $ 6.026M |
B: $ 641.91
H: $ 665.49 | $ 647.06 (0.87%) $ 641.51 |
|
Litecoin LTC/USDT | $ 4.553M |
B: $ 77.78
H: $ 81.76 | $ 78.88 (-3.1%) $ 81.40 |
|
Uniswap UNI/USDT | $ 3.578M |
B: $ 5.3816
H: $ 5.5385 | $ 5.5146 (0.24%) $ 5.5015 |
|
Cosmos ATOM/USDT | $ 2.674M |
B: $ 2.536
H: $ 2.641 | $ 2.594 (0.58%) $ 2.579 |
|
ChainLink LINK/USDT | $ 2.498M |
B: $ 13.05
H: $ 13.37 | $ 13.34 (1.24%) $ 13.18 |
|
Ethereum ETH/BTC | $ 1.308M |
B: $ 3,076.10
H: $ 3,165.26 | $ 3,130.37 (1.22%) $ 3,092.62 |
|
Aave AAVE/USDT | $ 920.395K |
B: $ 164.98
H: $ 171.68 | $ 168.32 (1.62%) $ 165.64 |
|
DigiFinexToken DFT/USDT | $ 825.725K |
B: $ 0.007601
H: $ 0.011728 | $ 0.011728 (1.99%) $ 0.011499 |
|
Ripple XRP/BTC | $ 785.102K |
B: $ 2.0265
H: $ 2.1246 | $ 2.0698 (-1.03%) $ 2.0913 |
|
Bitcoin SV BCHSV/USDT | $ 581.825K |
B: $ 19.08
H: $ 20.80 | $ 19.90 (2.79%) $ 19.36 |
|
Theta Token THETA/USDT | $ 296.414K |
B: $ 0.289114
H: $ 0.303215 | $ 0.298171 (-1.11%) $ 0.301529 |
|
BitTorrent BTT/USDT | $ 294.161K |
B: $ 0.00000042
H: $ 0.00000044 | $ 0.00000043 (-1.27%) $ 0.00000044 |
|
JUST JST/USDT | $ 271.800K |
B: $ 0.03951
H: $ 0.04089 | $ 0.03999 (-0.6%) $ 0.04023 |
|
Measurable Data Token MDT/USDT | $ 265.155K |
B: $ 0.013152
H: $ 0.014055 | $ 0.013322 (-0.58%) $ 0.0134 |
|
Synthetix SNX/USDT | $ 263.984K |
B: $ 0.46
H: $ 0.483 | $ 0.476 (0.21%) $ 0.475 |
|
Dash DASH/USDT | $ 247.729K |
B: $ 36.63
H: $ 38.70 | $ 38.61 (3.46%) $ 37.32 |
|
SUN SUN/USDT | $ 242.838K |
B: $ 0.02053
H: $ 0.020867 | $ 0.02063 (-0.04%) $ 0.020639 |
|
Ripple XRP/ETH | $ 185.056K |
B: $ 2.0297
H: $ 2.1305 | $ 2.0696 (-1.06%) $ 2.0919 |
|
Zilliqa ZIL/USDT | $ 183.307K |
B: $ 0.005091
H: $ 0.005656 | $ 0.00537 (1.26%) $ 0.005303 |
|
Tezos XTZ/USDT | $ 179.788K |
B: $ 0.5616
H: $ 0.5846 | $ 0.5755 (-0.88%) $ 0.5806 |
|
Bitcoin Cash BCH/BTC | $ 132.879K |
B: $ 636.42
H: $ 673.90 | $ 647.32 (0.81%) $ 642.08 |
|
Qtum QTUM/USDT | $ 115.943K |
B: $ 1.416
H: $ 1.501 | $ 1.4429 (-2.99%) $ 1.4874 |
|
0x ZRX/USDT | $ 95.567K |
B: $ 0.1328
H: $ 0.1418 | $ 0.1356 (-4.24%) $ 0.1416 |
|
Axie Infinity AXS/USDT | $ 61.789K |
B: $ 0.94192
H: $ 0.97475 | $ 0.9733 (1.59%) $ 0.95809 |
|
Numeraire NMR/USDT | $ 58.015K |
B: $ 9.774
H: $ 10.23 | $ 9.965 (-1.71%) $ 10.14 |
|
Ethereum Classic ETC/USDT | $ 57.870K |
B: $ 12.21
H: $ 12.62 | $ 12.54 (-0.02%) $ 12.55 |
|
Cronos CRO/USDT | $ 57.765K |
B: $ 0.09962
H: $ 0.1024 | $ 0.10166 (0.82%) $ 0.10083 |
|
Basic Attention Token BAT/USDT | $ 57.420K |
B: $ 0.1918
H: $ 0.2046 | $ 0.1936 (-5.05%) $ 0.2039 |
|
WINk WIN/USDT | $ 51.401K |
B: $ 0.00002803
H: $ 0.00002895 | $ 0.0000283 (-1.29%) $ 0.00002867 |
|
Zilliqa ZIL/ETH | $ 46.702K |
B: $ 0.005129
H: $ 0.005665 | $ 0.005354 (0.64%) $ 0.00532 |
|
yearn.finance YFI/USDT | $ 44.976K |
B: $ 3,340.21
H: $ 3,473.18 | $ 3,423.45 (-0.04%) $ 3,424.78 |
|
IOStoken IOST/USDT | $ 37.950K |
B: $ 0.001658
H: $ 0.00173 | $ 0.001674 (-2.22%) $ 0.001712 |
|
1inch 1INCH/USDT | $ 35.189K |
B: $ 0.1493
H: $ 0.1567 | $ 0.1518 (-2.32%) $ 0.1554 |
|
NEO NEO/USDT | $ 32.138K |
B: $ 3.802
H: $ 3.976 | $ 3.863 (-1.75%) $ 3.932 |
|
Loopring LRC/USDT | $ 29.390K |
B: $ 0.05062
H: $ 0.05236 | $ 0.05177 (-0.25%) $ 0.0519 |
|
Gas GAS/USDT | $ 29.012K |
B: $ 2.052
H: $ 2.165 | $ 2.085 (-3.2%) $ 2.154 |
|
Ontology ONT/USDT | $ 26.183K |
B: $ 0.0625
H: $ 0.0651 | $ 0.0638 (0.79%) $ 0.0633 |
|
Reserve Rights RSR/USDT | $ 20.174K |
B: $ 0.00259
H: $ 0.00271 | $ 0.002667 (-1.33%) $ 0.002703 |
|
Band Protocol BAND/USDT | $ 16.967K |
B: $ 0.332
H: $ 0.3489 | $ 0.3402 (-1.25%) $ 0.3445 |
|
KyberNetwork KNC/USDT | $ 14.740K |
B: $ 0.2335
H: $ 0.2406 | $ 0.237 (-1.04%) $ 0.2395 |
|
Ontology ONT/BTC | $ 12.102K |
B: $ 0.064067
H: $ 0.067014 | $ 0.065006 (-1.73%) $ 0.066147 |
|
Ankr Network ANKR/USDT | $ 10.395K |
B: $ 0.006943
H: $ 0.007335 | $ 0.007067 (-3.07%) $ 0.007291 |
|
SushiSwap SUSHSI/USDT | $ 9.651K |
B: $ 0.3145
H: $ 0.3278 | $ 0.3251 (0.46%) $ 0.3236 |
|
DigiByte DGB/USDT | $ 7.961K |
B: $ 0.00574
H: $ 0.005965 | $ 0.005795 (-1.66%) $ 0.005893 |
|
ONG ONG/USDT | $ 6.250K |
B: $ 0.0886
H: $ 0.0936 | $ 0.09 (-3.33%) $ 0.0931 |
|
Ethereum Classic ETC/BTC | $ 5.271K |
B: $ 12.22
H: $ 12.72 | $ 12.52 (-0.13%) $ 12.53 |
|
Cosmos ATOM/BTC | $ 3.575K |
B: $ 2.5284
H: $ 2.6622 | $ 2.5792 (-0.06%) $ 2.5807 |
|
Dash DASH/ETH | $ 3.527K |
B: $ 37.11
H: $ 38.74 | $ 38.54 (3.73%) $ 37.16 |
|
NEO NEO/BTC | $ 3.011K |
B: $ 3.7899
H: $ 4.0025 | $ 3.8729 (-1.52%) $ 3.9326 |
|
Everipedia IQ/USDT | $ 2.962K |
B: $ 0.001687
H: $ 0.001759 | $ 0.001694 (-2.7%) $ 0.001741 |
|
Qtum QTUM/ETH | $ 2.210K |
B: $ 1.418
H: $ 1.514 | $ 1.4369 (-3.32%) $ 1.4863 |
|
ONG ONG/BTC | $ 1.701K |
B: $ 0.08843
H: $ 0.093636 | $ 0.089727 (-2.92%) $ 0.092425 |
|
Dash DASH/BTC | $ 1.631K |
B: $ 36.69
H: $ 38.74 | $ 38.56 (3.17%) $ 37.37 |
|
Balancer BAL/USDT | $ 1.488K |
B: $ 0.535
H: $ 0.543 | $ 0.541 (-0.37%) $ 0.543 |