Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 993.846M
Nb. Paires
2042
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 468.947M B: $ 88,515.37
H: $ 90,099.83		$ 89,299.99 (-0.28%) $ 89,549.91
ETH

Ethereum

ETH/USDT

$ 362.353M B: $ 2,906.26
H: $ 2,984.72		$ 2,927.76 (-1.45%) $ 2,970.97
USDC

USD Coin

USDC/USDT

$ 89.244M B: $ 1.0006
H: $ 1.0078		$ 1.0009 (-0.56%) $ 1.0065
TRX

Tron

TRX/USDT

$ 18.665M B: $ 0.299463
H: $ 0.311059		$ 0.302939 (0.65%) $ 0.300991
DOGE

Dogecoin

DOGE/USDT

$ 10.365M B: $ 0.12323
H: $ 0.12598		$ 0.12443 (-0.73%) $ 0.12534
XRP

Ripple

XRP/USDT

$ 7.769M B: $ 1.9015
H: $ 1.9357		$ 1.9046 (-1.27%) $ 1.9292
ADA

Cardano

ADA/USDT

$ 5.572M B: $ 0.3555
H: $ 0.36519		$ 0.35841 (-0.99%) $ 0.36199
LTC

Litecoin

LTC/USDT

$ 4.151M B: $ 67.23
H: $ 69.64		$ 67.95 (-0.74%) $ 68.46
ZEC

Zcash

ZEC/USDT

$ 3.948M B: $ 355.18
H: $ 372.13		$ 363.52 (0.58%) $ 361.41
DASH

Dash

DASH/USDT

$ 3.456M B: $ 62.32
H: $ 72.94		$ 70.10 (5.96%) $ 66.16
UNI

Uniswap

UNI/USDT

$ 2.876M B: $ 4.7726
H: $ 4.9086		$ 4.8635 (-0.51%) $ 4.8886
ETH

Ethereum

ETH/BTC

$ 2.279M B: $ 2,899.76
H: $ 2,995.82		$ 2,927.25 (-1.51%) $ 2,972.16
LINK

ChainLink

LINK/USDT

$ 1.931M B: $ 12.13
H: $ 12.41		$ 12.23 (-0.86%) $ 12.34
AXS

Axie Infinity

AXS/USDT

$ 1.674M B: $ 2.3962
H: $ 2.9423		$ 2.879 (15.35%) $ 2.4959
ATOM

Cosmos

ATOM/USDT

$ 1.479M B: $ 2.327
H: $ 2.404		$ 2.373 (0.21%) $ 2.368
THETA

Theta Token

THETA/USDT

$ 1.332M B: $ 0.296019
H: $ 0.315169		$ 0.30217 (-0.34%) $ 0.303187
BSV

Bitcoin SV

BCHSV/USDT

$ 1.117M B: $ 17.83
H: $ 18.23		$ 17.93 (-0.69%) $ 18.06
BCH

Bitcoin Cash

BCH/USDT

$ 912.186K B: $ 589.91
H: $ 603.71		$ 597.19 (0.5%) $ 594.19
AAVE

Aave

AAVE/USDT

$ 892.934K B: $ 155.17
H: $ 159.67		$ 157.41 (-0.33%) $ 157.92
XRP

Ripple

XRP/BTC

$ 868.398K B: $ 1.8843
H: $ 1.9489		$ 1.904 (-1.3%) $ 1.929
XTZ

Tezos

XTZ/USDT

$ 861.438K B: $ 0.5702
H: $ 0.6028		$ 0.5966 (2.81%) $ 0.5803
BTT

BitTorrent

BTT/USDT

$ 533.677K B: $ 0.00000041
H: $ 0.00000043		$ 0.00000042 (-1.45%) $ 0.00000042
SUN

SUN

SUN/USDT

$ 401.743K B: $ 0.020778
H: $ 0.021527		$ 0.020845 (-3.1%) $ 0.021512
DFT

DigiFinexToken

DFT/USDT

$ 339.441K B: $ 0.010994
H: $ 0.011551		$ 0.01155 (5.06%) $ 0.010994
MDT

Measurable Data Token

MDT/USDT

$ 307.944K B: $ 0.012363
H: $ 0.013286		$ 0.012526 (0.25%) $ 0.012495
XRP

Ripple

XRP/ETH

$ 272.786K B: $ 1.8683
H: $ 1.9571		$ 1.9021 (-1.39%) $ 1.9289
SNX

Synthetix

SNX/USDT

$ 269.778K B: $ 0.415
H: $ 0.431		$ 0.423 (0.48%) $ 0.421
JST

JUST

JST/USDT

$ 145.439K B: $ 0.04328
H: $ 0.04484		$ 0.0448 (3.49%) $ 0.04329
QTUM

Qtum

QTUM/USDT

$ 122.024K B: $ 1.2677
H: $ 1.312		$ 1.2799 (-1.02%) $ 1.2931
CRO

Cronos

CRO/USDT

$ 99.249K B: $ 0.09031
H: $ 0.09244		$ 0.09138 (-0.24%) $ 0.0916
BAT

Basic Attention Token

BAT/USDT

$ 86.168K B: $ 0.183
H: $ 0.1912		$ 0.1835 (-1.13%) $ 0.1856
ETC

Ethereum Classic

ETC/USDT

$ 70.743K B: $ 11.42
H: $ 11.79		$ 11.67 (1%) $ 11.55
YFI

yearn.finance

YFI/USDT

$ 45.382K B: $ 3,327.63
H: $ 3,430.19		$ 3,352.21 (-0.54%) $ 3,370.28
ZRX

0x

ZRX/USDT

$ 44.178K B: $ 0.1236
H: $ 0.1289		$ 0.1269 (-1.01%) $ 0.1282
NEO

NEO

NEO/USDT

$ 41.622K B: $ 3.572
H: $ 3.762		$ 3.692 (1.6%) $ 3.634
GAS

Gas

GAS/USDT

$ 36.828K B: $ 1.856
H: $ 1.942		$ 1.917 (1.43%) $ 1.89
ZIL

Zilliqa

ZIL/USDT

$ 31.065K B: $ 0.004928
H: $ 0.005071		$ 0.004972 (-1.58%) $ 0.005052
BCH

Bitcoin Cash

BCH/BTC

$ 27.180K B: $ 586.59
H: $ 606.01		$ 596.70 (0.52%) $ 593.63
ONT

Ontology

ONT/BTC

$ 25.056K B: $ 0.059305
H: $ 0.060367		$ 0.059831 (-0.28%) $ 0.059998
LRC

Loopring

LRC/USDT

$ 24.897K B: $ 0.04834
H: $ 0.05041		$ 0.04892 (-0.41%) $ 0.04912
IOST

IOStoken

IOST/USDT

$ 24.763K B: $ 0.001519
H: $ 0.001565		$ 0.001559 (1.43%) $ 0.001537
NMR

Numeraire

NMR/USDT

$ 20.422K B: $ 9.372
H: $ 9.694		$ 9.475 (-0.33%) $ 9.506
SUSHI

SushiSwap

SUSHSI/USDT

$ 20.239K B: $ 0.2986
H: $ 0.3151		$ 0.3085 (0.88%) $ 0.3058
RSR

Reserve Rights

RSR/USDT

$ 19.911K B: $ 0.002261
H: $ 0.002351		$ 0.002314 (0.26%) $ 0.002308
WIN

WINk

WIN/USDT

$ 19.553K B: $ 0.00002578
H: $ 0.00002635		$ 0.00002622 (-0.38%) $ 0.00002632
1INCH

1inch

1INCH/USDT

$ 16.932K B: $ 0.1398
H: $ 0.1455		$ 0.1438 (1.05%) $ 0.1423
ANKR

Ankr Network

ANKR/USDT

$ 15.699K B: $ 0.006313
H: $ 0.006465		$ 0.006434 (-0.43%) $ 0.006462
BAND

Band Protocol

BAND/USDT

$ 15.531K B: $ 0.2977
H: $ 0.3125		$ 0.3076 (-0.19%) $ 0.3082
DASH

Dash

DASH/BTC

$ 14.292K B: $ 61.70
H: $ 73.43		$ 70.16 (6.02%) $ 66.18
DASH

Dash

DASH/ETH

$ 13.362K B: $ 62.72
H: $ 73.41		$ 69.86 (6.45%) $ 65.62
ONT

Ontology

ONT/USDT

$ 10.379K B: $ 0.0579
H: $ 0.0593		$ 0.0589 (0%) $ 0.0589
DGB

DigiByte

DGB/USDT

$ 10.126K B: $ 0.006076
H: $ 0.006223		$ 0.006143 (-0.89%) $ 0.006198
KNC

KyberNetwork

KNC/USDT

$ 6.144K B: $ 0.2106
H: $ 0.2145		$ 0.213 (-0.47%) $ 0.214
ONG

ONG

ONG/USDT

$ 4.565K B: $ 0.0801
H: $ 0.0823		$ 0.0822 (-0.12%) $ 0.0823
IQ

Everipedia

IQ/USDT

$ 2.875K B: $ 0.001528
H: $ 0.001557		$ 0.001543 (-0.39%) $ 0.001549
NEO

NEO

NEO/BTC

$ 2.820K B: $ 3.576
H: $ 3.7572		$ 3.6881 (0.94%) $ 3.6536
ONG

ONG

ONG/BTC

$ 2.701K B: $ 0.081434
H: $ 0.082892		$ 0.082156 (-0.28%) $ 0.082386
BAL

Balancer

BAL/USDT

$ 2.462K B: $ 0.497
H: $ 0.511		$ 0.501 (-0.79%) $ 0.505
ETC

Ethereum Classic

ETC/BTC

$ 2.039K B: $ 11.39
H: $ 11.85		$ 11.69 (1.35%) $ 11.53
ATOM

Cosmos

ATOM/BTC

$ 1.223K B: $ 2.3085
H: $ 2.4129		$ 2.3736 (0.1%) $ 2.3713
QTUM

Qtum

QTUM/ETH

$ 459 B: $ 1.2703
H: $ 1.3148		$ 1.2827 (-1.54%) $ 1.3028