Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.024B
Nb. Paires
2050
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 597.394M B: $ 68,938.33
H: $ 71,400.00		$ 70,402.31 (-0.35%) $ 70,649.64
ETH

Ethereum

ETH/USDT

$ 282.729M B: $ 2,103.41
H: $ 2,176.41		$ 2,149.97 (0.05%) $ 2,148.95
USDC

USD Coin

USDC/USDT

$ 71.801M B: $ 1.0001
H: $ 1.0005		$ 1.0003 (0.01%) $ 1.0002
DOGE

Dogecoin

DOGE/USDT

$ 15.607M B: $ 0.09246
H: $ 0.09561		$ 0.09474 (0.22%) $ 0.09453
TRX

Tron

TRX/USDT

$ 13.440M B: $ 0.304999
H: $ 0.312179		$ 0.308121 (1.03%) $ 0.304991
XRP

Ripple

XRP/USDT

$ 8.402M B: $ 1.3842
H: $ 1.435		$ 1.4131 (-1.29%) $ 1.4316
ADA

Cardano

ADA/USDT

$ 6.182M B: $ 0.25811
H: $ 0.26829		$ 0.26641 (1.64%) $ 0.26211
LINK

ChainLink

LINK/USDT

$ 4.619M B: $ 9.0138
H: $ 9.2588		$ 9.217 (1.13%) $ 9.1142
ZEC

Zcash

ZEC/USDT

$ 4.278M B: $ 222.25
H: $ 241.78		$ 240.89 (5.73%) $ 227.83
LTC

Litecoin

LTC/USDT

$ 2.713M B: $ 55.05
H: $ 56.35		$ 56.04 (0.63%) $ 55.69
UNI

Uniswap

UNI/USDT

$ 2.034M B: $ 3.5287
H: $ 3.6133		$ 3.5993 (0.59%) $ 3.5783
ETH

Ethereum

ETH/BTC

$ 1.450M B: $ 2,084.01
H: $ 2,191.27		$ 2,150.09 (0.04%) $ 2,149.16
ATOM

Cosmos

ATOM/USDT

$ 1.435M B: $ 1.761
H: $ 1.796		$ 1.786 (-0.06%) $ 1.787
BSV

Bitcoin SV

BCHSV/USDT

$ 1.417M B: $ 13.98
H: $ 14.46		$ 14.30 (-0.45%) $ 14.36
ONT

Ontology

ONT/USDT

$ 1.394M B: $ 0.0415
H: $ 0.0733		$ 0.0618 (47.49%) $ 0.0419
DFT

DigiFinexToken

DFT/USDT

$ 944.683K B: $ 0.0066
H: $ 0.009497		$ 0.009497 (6.72%) $ 0.008899
AAVE

Aave

AAVE/USDT

$ 929.669K B: $ 107.98
H: $ 112.44		$ 112.18 (2.14%) $ 109.83
SUN

SUN

SUN/USDT

$ 798.456K B: $ 0.017969
H: $ 0.019672		$ 0.01805 (-2.27%) $ 0.01847
BCH

Bitcoin Cash

BCH/USDT

$ 768.971K B: $ 468.91
H: $ 480.09		$ 478.29 (0.29%) $ 476.89
LRC

Loopring

LRC/USDT

$ 586.062K B: $ 0.02288
H: $ 0.03009		$ 0.02468 (6.01%) $ 0.02328
XRP

Ripple

XRP/BTC

$ 498.552K B: $ 1.3724
H: $ 1.4466		$ 1.4115 (-1.34%) $ 1.4307
ONT

Ontology

ONT/BTC

$ 482.783K B: $ 0.042052
H: $ 0.0714		$ 0.060546 (40.49%) $ 0.043096
THETA

Theta Token

THETA/USDT

$ 474.551K B: $ 0.158615
H: $ 0.164715		$ 0.163015 (-0.41%) $ 0.163685
JST

JUST

JST/USDT

$ 368.790K B: $ 0.05864
H: $ 0.06328		$ 0.06088 (-1.92%) $ 0.06207
GAS

Gas

GAS/USDT

$ 359.635K B: $ 1.521
H: $ 1.795		$ 1.669 (8.1%) $ 1.544
AXS

Axie Infinity

AXS/USDT

$ 343.130K B: $ 1.0949
H: $ 1.1511		$ 1.1241 (0.93%) $ 1.1138
BAT

Basic Attention Token

BAT/USDT

$ 335.429K B: $ 0.0965
H: $ 0.115		$ 0.1105 (12.64%) $ 0.0981
DASH

Dash

DASH/USDT

$ 330.005K B: $ 33.47
H: $ 35.09		$ 34.41 (0.32%) $ 34.30
QTUM

Qtum

QTUM/USDT

$ 244.743K B: $ 0.8669
H: $ 0.9367		$ 0.9312 (5.01%) $ 0.8868
XRP

Ripple

XRP/ETH

$ 164.932K B: $ 1.3753
H: $ 1.4483		$ 1.4107 (-1.26%) $ 1.4287
XTZ

Tezos

XTZ/USDT

$ 131.460K B: $ 0.3882
H: $ 0.4011		$ 0.3999 (2.56%) $ 0.3899
MDT

Measurable Data Token

MDT/USDT

$ 114.780K B: $ 0.009038
H: $ 0.009329		$ 0.009247 (-0.45%) $ 0.009289
CRO

Cronos

CRO/USDT

$ 99.678K B: $ 0.07424
H: $ 0.07626		$ 0.0751 (-0.7%) $ 0.07563
NEO

NEO

NEO/USDT

$ 97.308K B: $ 2.669
H: $ 2.896		$ 2.797 (3.02%) $ 2.715
ONG

ONG

ONG/BTC

$ 70.350K B: $ 0.058598
H: $ 0.06783		$ 0.066882 (11.37%) $ 0.060052
SNX

Synthetix

SNX/USDT

$ 65.828K B: $ 0.294
H: $ 0.306		$ 0.30 (0%) $ 0.30
ANKR

Ankr Network

ANKR/USDT

$ 64.034K B: $ 0.00506
H: $ 0.00527		$ 0.00508 (-3.24%) $ 0.00525
ZRX

0x

ZRX/USDT

$ 63.924K B: $ 0.1028
H: $ 0.107		$ 0.1051 (0.67%) $ 0.1044
ONG

ONG

ONG/USDT

$ 63.072K B: $ 0.0599
H: $ 0.0701		$ 0.0645 (6.09%) $ 0.0608
ETC

Ethereum Classic

ETC/USDT

$ 58.945K B: $ 8.3559
H: $ 8.729		$ 8.633 (0.61%) $ 8.581
IQ

Everipedia

IQ/USDT

$ 49.660K B: $ 0.001118
H: $ 0.00138		$ 0.001196 (6.41%) $ 0.001124
KNC

KyberNetwork

KNC/USDT

$ 48.625K B: $ 0.1353
H: $ 0.145		$ 0.1448 (5%) $ 0.1379
BCH

Bitcoin Cash

BCH/BTC

$ 46.023K B: $ 454.44
H: $ 489.66		$ 477.75 (0.29%) $ 476.39
NMR

Numeraire

NMR/USDT

$ 44.272K B: $ 6.73
H: $ 7.317		$ 7.006 (-4.12%) $ 7.307
IOST

IOStoken

IOST/USDT

$ 40.827K B: $ 0.001117
H: $ 0.00116		$ 0.001134 (0.09%) $ 0.001133
ZIL

Zilliqa

ZIL/USDT

$ 30.506K B: $ 0.003949
H: $ 0.004052		$ 0.004031 (-0.27%) $ 0.004042
WIN

WINk

WIN/USDT

$ 29.992K B: $ 0.00002045
H: $ 0.00002109		$ 0.0000207 (-1.62%) $ 0.00002104
YFI

yearn.finance

YFI/USDT

$ 16.537K B: $ 2,560.60
H: $ 2,648.37		$ 2,617.62 (-0.67%) $ 2,635.38
DGB

DigiByte

DGB/USDT

$ 16.275K B: $ 0.003968
H: $ 0.004202		$ 0.004148 (1.02%) $ 0.004106
RSR

Reserve Rights

RSR/USDT

$ 12.480K B: $ 0.001541
H: $ 0.001611		$ 0.001606 (1.13%) $ 0.001588
1INCH

1inch

1INCH/USDT

$ 11.336K B: $ 0.093
H: $ 0.0959		$ 0.0949 (-0.42%) $ 0.0953
BAND

Band Protocol

BAND/USDT

$ 6.008K B: $ 0.2177
H: $ 0.2231		$ 0.2216 (0.5%) $ 0.2205
SUSHI

SushiSwap

SUSHSI/USDT

$ 5.316K B: $ 0.1943
H: $ 0.1996		$ 0.1991 (0.05%) $ 0.199
NEO

NEO

NEO/BTC

$ 3.619K B: $ 2.6197
H: $ 2.9131		$ 2.8091 (3.54%) $ 2.7129
ETC

Ethereum Classic

ETC/BTC

$ 3.554K B: $ 8.1623
H: $ 8.8679		$ 8.6313 (0.3%) $ 8.6051
DASH

Dash

DASH/BTC

$ 2.649K B: $ 32.94
H: $ 35.38		$ 34.19 (-0.27%) $ 34.29
ATOM

Cosmos

ATOM/BTC

$ 1.638K B: $ 1.7241
H: $ 1.8271		$ 1.7889 (0.56%) $ 1.779
BAL

Balancer

BAL/USDT

$ 1.600K B: $ 0.1533
H: $ 0.1584		$ 0.1559 (0.13%) $ 0.1557