Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 330.269M
Nb. Paires
2038
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 161.068M B: $ 90,383.15
H: $ 90,844.71		$ 90,557.05 (-0.13%) $ 90,675.19
ETH

Ethereum

ETH/USDT

$ 98.696M B: $ 3,078.01
H: $ 3,104.66		$ 3,089.65 (-0%) $ 3,089.80
TRX

Tron

TRX/USDT

$ 14.207M B: $ 0.297201
H: $ 0.303459		$ 0.302901 (1.44%) $ 0.298599
USDC

USD Coin

USDC/USDT

$ 12.091M B: $ 1.0009
H: $ 1.0011		$ 1.001 (0%) $ 1.001
ZEC

Zcash

ZEC/USDT

$ 11.418M B: $ 362.04
H: $ 405.19		$ 378.37 (-6.2%) $ 403.36
XRP

Ripple

XRP/USDT

$ 5.744M B: $ 2.0806
H: $ 2.1103		$ 2.0875 (-0.31%) $ 2.094
DOGE

Dogecoin

DOGE/USDT

$ 5.593M B: $ 0.13856
H: $ 0.14072		$ 0.13859 (-1.22%) $ 0.1403
ADA

Cardano

ADA/USDT

$ 4.462M B: $ 0.3846
H: $ 0.39249		$ 0.38871 (-0.41%) $ 0.3903
ATOM

Cosmos

ATOM/USDT

$ 3.751M B: $ 2.544
H: $ 2.681		$ 2.577 (-0.66%) $ 2.594
UNI

Uniswap

UNI/USDT

$ 3.030M B: $ 5.4267
H: $ 5.5555		$ 5.4954 (0.38%) $ 5.4744
LTC

Litecoin

LTC/USDT

$ 1.840M B: $ 80.80
H: $ 82.41		$ 81.18 (-0.32%) $ 81.44
LINK

ChainLink

LINK/USDT

$ 1.778M B: $ 13.06
H: $ 13.25		$ 13.14 (-0.04%) $ 13.15
BCH

Bitcoin Cash

BCH/USDT

$ 1.429M B: $ 631.61
H: $ 650.49		$ 642.21 (1.05%) $ 635.51
XRP

Ripple

XRP/BTC

$ 559.046K B: $ 2.0795
H: $ 2.1123		$ 2.0887 (-0.23%) $ 2.0936
AAVE

Aave

AAVE/USDT

$ 543.672K B: $ 163.45
H: $ 167.25		$ 165.12 (-0.16%) $ 165.40
ETH

Ethereum

ETH/BTC

$ 442.898K B: $ 3,073.03
H: $ 3,105.07		$ 3,088.90 (-0.01%) $ 3,089.30
THETA

Theta Token

THETA/USDT

$ 303.748K B: $ 0.296471
H: $ 0.30973		$ 0.300469 (-0.62%) $ 0.302329
BSV

Bitcoin SV

BCHSV/USDT

$ 293.741K B: $ 19.19
H: $ 19.48		$ 19.36 (-0.16%) $ 19.39
DASH

Dash

DASH/USDT

$ 286.044K B: $ 36.69
H: $ 37.98		$ 37.32 (-1.27%) $ 37.80
SUN

SUN

SUN/USDT

$ 266.765K B: $ 0.020119
H: $ 0.020701		$ 0.020644 (2.16%) $ 0.020208
XTZ

Tezos

XTZ/USDT

$ 262.270K B: $ 0.5785
H: $ 0.5999		$ 0.5803 (-0.41%) $ 0.5827
DFT

DigiFinexToken

DFT/USDT

$ 256.381K B: $ 0.011499
H: $ 0.011502		$ 0.011499 (-0.03%) $ 0.011502
NMR

Numeraire

NMR/USDT

$ 239.730K B: $ 9.839
H: $ 11.38		$ 10.11 (1.95%) $ 9.921
SNX

Synthetix

SNX/USDT

$ 227.328K B: $ 0.471
H: $ 0.487		$ 0.475 (-1.25%) $ 0.481
JST

JUST

JST/USDT

$ 154.780K B: $ 0.04063
H: $ 0.04462		$ 0.04072 (-8.41%) $ 0.04446
MDT

Measurable Data Token

MDT/USDT

$ 141.560K B: $ 0.013347
H: $ 0.013799		$ 0.013427 (-0.19%) $ 0.013453
BTT

BitTorrent

BTT/USDT

$ 138.739K B: $ 0.00000043
H: $ 0.00000044		$ 0.00000044 (-0.58%) $ 0.00000044
XRP

Ripple

XRP/ETH

$ 123.771K B: $ 2.0792
H: $ 2.1098		$ 2.0871 (-0.29%) $ 2.0932
QTUM

Qtum

QTUM/USDT

$ 123.415K B: $ 1.468
H: $ 1.5202		$ 1.484 (-0.27%) $ 1.488
ONT

Ontology

ONT/USDT

$ 73.038K B: $ 0.0628
H: $ 0.0694		$ 0.0631 (-1.87%) $ 0.0643
BCH

Bitcoin Cash

BCH/BTC

$ 61.251K B: $ 630.96
H: $ 652.17		$ 641.78 (1.13%) $ 634.64
IOST

IOStoken

IOST/USDT

$ 55.946K B: $ 0.001696
H: $ 0.001724		$ 0.001705 (-0.29%) $ 0.00171
GAS

Gas

GAS/USDT

$ 47.171K B: $ 2.141
H: $ 2.204		$ 2.148 (-1.01%) $ 2.17
CRO

Cronos

CRO/USDT

$ 45.675K B: $ 0.09961
H: $ 0.10186		$ 0.10071 (0.49%) $ 0.10022
YFI

yearn.finance

YFI/USDT

$ 45.326K B: $ 3,417.19
H: $ 3,489.17		$ 3,420.78 (-1.71%) $ 3,480.17
ZRX

0x

ZRX/USDT

$ 44.731K B: $ 0.1412
H: $ 0.1465		$ 0.1415 (-1.05%) $ 0.143
1INCH

1inch

1INCH/USDT

$ 44.253K B: $ 0.1516
H: $ 0.1587		$ 0.1554 (1.64%) $ 0.1529
ZIL

Zilliqa

ZIL/USDT

$ 43.173K B: $ 0.005148
H: $ 0.005439		$ 0.005292 (1.19%) $ 0.00523
AXS

Axie Infinity

AXS/USDT

$ 38.656K B: $ 0.93456
H: $ 0.97905		$ 0.95479 (0.66%) $ 0.94856
ONT

Ontology

ONT/BTC

$ 37.295K B: $ 0.06598
H: $ 0.066317		$ 0.066107 (-0.13%) $ 0.066193
ETC

Ethereum Classic

ETC/USDT

$ 33.121K B: $ 12.46
H: $ 12.72		$ 12.52 (-0.74%) $ 12.61
BAT

Basic Attention Token

BAT/USDT

$ 28.943K B: $ 0.2023
H: $ 0.2083		$ 0.2035 (-2.12%) $ 0.2079
NEO

NEO

NEO/USDT

$ 26.458K B: $ 3.873
H: $ 4.00		$ 3.919 (0.15%) $ 3.913
ANKR

Ankr Network

ANKR/USDT

$ 21.800K B: $ 0.00717
H: $ 0.007374		$ 0.007266 (0.41%) $ 0.007236
WIN

WINk

WIN/USDT

$ 20.625K B: $ 0.00002838
H: $ 0.00002911		$ 0.00002871 (-0.14%) $ 0.00002875
BAND

Band Protocol

BAND/USDT

$ 19.739K B: $ 0.3383
H: $ 0.3505		$ 0.3434 (0.26%) $ 0.3425
LRC

Loopring

LRC/USDT

$ 17.245K B: $ 0.05174
H: $ 0.0529		$ 0.05204 (-0.88%) $ 0.0525
RSR

Reserve Rights

RSR/USDT

$ 16.158K B: $ 0.002666
H: $ 0.002793		$ 0.002694 (-3.27%) $ 0.002785
KNC

KyberNetwork

KNC/USDT

$ 11.579K B: $ 0.2381
H: $ 0.2437		$ 0.2394 (0.46%) $ 0.2383
ONG

ONG

ONG/USDT

$ 10.491K B: $ 0.0918
H: $ 0.0964		$ 0.093 (0.43%) $ 0.0926
DGB

DigiByte

DGB/USDT

$ 10.238K B: $ 0.00574
H: $ 0.005987		$ 0.005899 (0.98%) $ 0.005842
ONG

ONG

ONG/BTC

$ 9.344K B: $ 0.091287
H: $ 0.097204		$ 0.092368 (0.86%) $ 0.091582
ETC

Ethereum Classic

ETC/BTC

$ 6.954K B: $ 12.47
H: $ 12.72		$ 12.53 (-0.42%) $ 12.59
ZIL

Zilliqa

ZIL/ETH

$ 6.900K B: $ 0.005171
H: $ 0.005402		$ 0.005314 (1.17%) $ 0.005253
SUSHI

SushiSwap

SUSHSI/USDT

$ 6.837K B: $ 0.323
H: $ 0.3313		$ 0.3236 (-1.73%) $ 0.3293
DASH

Dash

DASH/ETH

$ 5.717K B: $ 36.96
H: $ 37.94		$ 37.11 (-1.67%) $ 37.74
IQ

Everipedia

IQ/USDT

$ 3.683K B: $ 0.001732
H: $ 0.001775		$ 0.001735 (-0.74%) $ 0.001748
ATOM

Cosmos

ATOM/BTC

$ 2.034K B: $ 2.547
H: $ 2.6681		$ 2.5691 (-0.52%) $ 2.5824
BAL

Balancer

BAL/USDT

$ 1.480K B: $ 0.541
H: $ 0.543		$ 0.543 (0%) $ 0.543
DASH

Dash

DASH/BTC

$ 1.272K B: $ 36.71
H: $ 37.91		$ 37.35 (-0.66%) $ 37.59
QTUM

Qtum

QTUM/ETH

$ 787 B: $ 1.4787
H: $ 1.5145		$ 1.4852 (-0.38%) $ 1.4908
NEO

NEO

NEO/BTC

$ 161 B: $ 3.8774
H: $ 3.9881		$ 3.9302 (0.1%) $ 3.9262