Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.185B
Nb. Paires
1997
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 564.985M B: $ 106,308.84
H: $ 107,500.59		$ 107,209.68 (0.22%) $ 106,973.09
ETH

Ethereum

ETH/USDT

$ 455.672M B: $ 3,819.36
H: $ 3,928.57		$ 3,897.54 (1%) $ 3,859.00
USDC

USD Coin

USDC/USDT

$ 39.321M B: $ 0.9993
H: $ 0.9997		$ 0.9996 (0%) $ 0.9996
DOGE

Dogecoin

DOGE/USDT

$ 30.780M B: $ 0.18429
H: $ 0.19057		$ 0.18963 (1.96%) $ 0.18598
XRP

Ripple

XRP/USDT

$ 15.883M B: $ 2.2894
H: $ 2.3915		$ 2.3686 (2.3%) $ 2.3153
TRX

Tron

TRX/USDT

$ 14.175M B: $ 0.308631
H: $ 0.314729		$ 0.314101 (1.53%) $ 0.309361
ADA

Cardano

ADA/USDT

$ 9.657M B: $ 0.62291
H: $ 0.64088		$ 0.63711 (1.21%) $ 0.62951
LTC

Litecoin

LTC/USDT

$ 9.500M B: $ 89.90
H: $ 92.10		$ 91.99 (0.7%) $ 91.35
ZEC

Zcash

ZEC/USDT

$ 8.544M B: $ 210.56
H: $ 234.54		$ 224.64 (1.24%) $ 221.89
UNI

Uniswap

UNI/USDT

$ 6.558M B: $ 5.9045
H: $ 6.2275		$ 6.0395 (-2.36%) $ 6.1855
LINK

ChainLink

LINK/USDT

$ 5.326M B: $ 16.54
H: $ 17.00		$ 16.90 (2.1%) $ 16.55
ETH

Ethereum

ETH/BTC

$ 4.140M B: $ 3,817.55
H: $ 3,935.60		$ 3,897.07 (0.97%) $ 3,859.59
AAVE

Aave

AAVE/USDT

$ 2.836M B: $ 205.43
H: $ 216.53		$ 216.21 (5.03%) $ 205.85
SNX

Synthetix

SNX/USDT

$ 2.394M B: $ 1.326
H: $ 1.541		$ 1.383 (-4.36%) $ 1.446
ATOM

Cosmos

ATOM/USDT

$ 2.199M B: $ 3.144
H: $ 3.234		$ 3.194 (0.28%) $ 3.185
THETA

Theta Token

THETA/USDT

$ 2.033M B: $ 0.535047
H: $ 0.560455		$ 0.551154 (2.66%) $ 0.536852
XRP

Ripple

XRP/BTC

$ 1.649M B: $ 2.2887
H: $ 2.3963		$ 2.3679 (2.3%) $ 2.3148
DASH

Dash

DASH/USDT

$ 1.264M B: $ 42.11
H: $ 47.72		$ 43.09 (1.82%) $ 42.32
BSV

Bitcoin SV

BCHSV/USDT

$ 1.198M B: $ 21.53
H: $ 22.54		$ 21.81 (1.04%) $ 21.59
BAT

Basic Attention Token

BAT/USDT

$ 1.099M B: $ 0.1785
H: $ 0.2083		$ 0.2013 (12.27%) $ 0.1793
BCH

Bitcoin Cash

BCH/USDT

$ 872.204K B: $ 462.11
H: $ 479.60		$ 467.81 (-0.51%) $ 470.20
BTT

BitTorrent

BTT/USDT

$ 505.979K B: $ 0.00000046
H: $ 0.0000005		$ 0.00000049 (2.4%) $ 0.00000048
SUN

SUN

SUN/USDT

$ 461.698K B: $ 0.022637
H: $ 0.0231		$ 0.023044 (1.48%) $ 0.022709
MDT

Measurable Data Token

MDT/USDT

$ 452.113K B: $ 0.017417
H: $ 0.018657		$ 0.017926 (0.15%) $ 0.0179
XTZ

Tezos

XTZ/USDT

$ 285.885K B: $ 0.5749
H: $ 0.5924		$ 0.5883 (1.12%) $ 0.5818
ANKR

Ankr Network

ANKR/USDT

$ 273.830K B: $ 0.010025
H: $ 0.010367		$ 0.010285 (1.43%) $ 0.01014
DFT

DigiFinexToken

DFT/USDT

$ 261.923K B: $ 0.010379
H: $ 0.010498		$ 0.010496 (-0.02%) $ 0.010498
XRP

Ripple

XRP/ETH

$ 260.260K B: $ 2.2842
H: $ 2.4147		$ 2.3711 (2.28%) $ 2.3183
CRO

Cronos

CRO/USDT

$ 229.979K B: $ 0.14184
H: $ 0.14662		$ 0.14521 (2.28%) $ 0.14197
AXS

Axie Infinity

AXS/USDT

$ 183.533K B: $ 1.5359
H: $ 1.5849		$ 1.5693 (0.65%) $ 1.5592
ZRX

0x

ZRX/USDT

$ 147.257K B: $ 0.1946
H: $ 0.2015		$ 0.1975 (0.2%) $ 0.1971
ETC

Ethereum Classic

ETC/USDT

$ 142.318K B: $ 15.28
H: $ 15.70		$ 15.47 (-0.17%) $ 15.49
YFI

yearn.finance

YFI/USDT

$ 125.997K B: $ 4,643.90
H: $ 4,758.13		$ 4,748.83 (1.36%) $ 4,685.22
QTUM

Qtum

QTUM/USDT

$ 112.008K B: $ 1.8948
H: $ 1.9531		$ 1.9521 (2.25%) $ 1.9091
JST

JUST

JST/USDT

$ 109.905K B: $ 0.03102
H: $ 0.03125		$ 0.03121 (0.58%) $ 0.03103
NEO

NEO

NEO/USDT

$ 99.942K B: $ 4.966
H: $ 5.135		$ 5.067 (0.56%) $ 5.039
IOST

IOStoken

IOST/USDT

$ 95.758K B: $ 0.002353
H: $ 0.002429		$ 0.002393 (0.42%) $ 0.002383
1INCH

1inch

1INCH/USDT

$ 94.605K B: $ 0.1686
H: $ 0.1751		$ 0.1733 (0.46%) $ 0.1725
RSR

Reserve Rights

RSR/USDT

$ 92.825K B: $ 0.005959
H: $ 0.006459		$ 0.006091 (-2%) $ 0.006215
SUSHI

SushiSwap

SUSHSI/USDT

$ 70.338K B: $ 0.5072
H: $ 0.5241		$ 0.5188 (0.89%) $ 0.5142
DASH

Dash

DASH/ETH

$ 59.141K B: $ 41.92
H: $ 48.49		$ 43.30 (1.69%) $ 42.58
WIN

WINk

WIN/USDT

$ 57.533K B: $ 0.00003898
H: $ 0.00004011		$ 0.00003951 (0.87%) $ 0.00003917
NMR

Numeraire

NMR/USDT

$ 49.979K B: $ 12.94
H: $ 13.61		$ 13.33 (2.75%) $ 12.98
ZIL

Zilliqa

ZIL/USDT

$ 45.427K B: $ 0.007827
H: $ 0.008039		$ 0.00799 (0.74%) $ 0.007931
GAS

Gas

GAS/USDT

$ 44.241K B: $ 2.526
H: $ 2.603		$ 2.563 (0.23%) $ 2.557
KNC

KyberNetwork

KNC/USDT

$ 38.494K B: $ 0.2652
H: $ 0.2781		$ 0.276 (3.56%) $ 0.2665
BCH

Bitcoin Cash

BCH/BTC

$ 31.867K B: $ 459.68
H: $ 480.42		$ 467.54 (-0.46%) $ 469.72
DASH

Dash

DASH/BTC

$ 30.342K B: $ 42.06
H: $ 47.99		$ 43.03 (1.72%) $ 42.31
ONG

ONG

ONG/USDT

$ 27.888K B: $ 0.1143
H: $ 0.1182		$ 0.1172 (1.03%) $ 0.116
ONT

Ontology

ONT/USDT

$ 27.473K B: $ 0.0928
H: $ 0.0958		$ 0.0944 (-0.42%) $ 0.0948
LRC

Loopring

LRC/USDT

$ 19.760K B: $ 0.06764
H: $ 0.06997		$ 0.06889 (-0.16%) $ 0.069
ZIL

Zilliqa

ZIL/ETH

$ 19.176K B: $ 0.007753
H: $ 0.008132		$ 0.00799 (1%) $ 0.007911
DGB

DigiByte

DGB/USDT

$ 17.333K B: $ 0.006337
H: $ 0.006679		$ 0.006438 (1.23%) $ 0.00636
BAND

Band Protocol

BAND/USDT

$ 15.228K B: $ 0.5201
H: $ 0.5379		$ 0.5312 (1.84%) $ 0.5216
ETC

Ethereum Classic

ETC/BTC

$ 5.376K B: $ 15.24
H: $ 15.73		$ 15.44 (-0.26%) $ 15.48
LTC

Litecoin

LTC/BTC

$ 3.711K B: $ 89.62
H: $ 92.56		$ 91.99 (0.57%) $ 91.46
ONT

Ontology

ONT/BTC

$ 3.419K B: $ 0.094615
H: $ 0.095676		$ 0.095417 (0.22%) $ 0.095206
IQ

Everipedia

IQ/USDT

$ 3.285K B: $ 0.002366
H: $ 0.002422		$ 0.0024 (1.1%) $ 0.002374
NEO

NEO

NEO/BTC

$ 2.761K B: $ 4.9434
H: $ 5.1493		$ 5.071 (0.65%) $ 5.0384
ATOM

Cosmos

ATOM/BTC

$ 1.479K B: $ 3.1489
H: $ 3.2347		$ 3.1981 (0.59%) $ 3.1792
BAL

Balancer

BAL/USDT

$ 1.301K B: $ 0.975
H: $ 0.997		$ 0.993 (1.74%) $ 0.976
ONG

ONG

ONG/BTC

$ 1.184K B: $ 0.114814
H: $ 0.118251		$ 0.117931 (2.08%) $ 0.115531
OMG

OMG Network

OMG/USDT

$ 522 B: $ 0.1234
H: $ 0.1247		$ 0.1235 (-0.96%) $ 0.1247
QTUM

Qtum

QTUM/ETH

$ 30 B: $ 1.902
H: $ 1.9564		$ 1.941 (1%) $ 1.9218