Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 161.068M |
B: $ 90,383.15
H: $ 90,844.71 | $ 90,557.05 (-0.13%) $ 90,675.19 |
|
Ethereum ETH/USDT | $ 98.696M |
B: $ 3,078.01
H: $ 3,104.66 | $ 3,089.65 (-0%) $ 3,089.80 |
|
Tron TRX/USDT | $ 14.207M |
B: $ 0.297201
H: $ 0.303459 | $ 0.302901 (1.44%) $ 0.298599 |
|
USD Coin USDC/USDT | $ 12.091M |
B: $ 1.0009
H: $ 1.0011 | $ 1.001 (0%) $ 1.001 |
|
Zcash ZEC/USDT | $ 11.418M |
B: $ 362.04
H: $ 405.19 | $ 378.37 (-6.2%) $ 403.36 |
|
Ripple XRP/USDT | $ 5.744M |
B: $ 2.0806
H: $ 2.1103 | $ 2.0875 (-0.31%) $ 2.094 |
|
Dogecoin DOGE/USDT | $ 5.593M |
B: $ 0.13856
H: $ 0.14072 | $ 0.13859 (-1.22%) $ 0.1403 |
|
Cardano ADA/USDT | $ 4.462M |
B: $ 0.3846
H: $ 0.39249 | $ 0.38871 (-0.41%) $ 0.3903 |
|
Cosmos ATOM/USDT | $ 3.751M |
B: $ 2.544
H: $ 2.681 | $ 2.577 (-0.66%) $ 2.594 |
|
Uniswap UNI/USDT | $ 3.030M |
B: $ 5.4267
H: $ 5.5555 | $ 5.4954 (0.38%) $ 5.4744 |
|
Litecoin LTC/USDT | $ 1.840M |
B: $ 80.80
H: $ 82.41 | $ 81.18 (-0.32%) $ 81.44 |
|
ChainLink LINK/USDT | $ 1.778M |
B: $ 13.06
H: $ 13.25 | $ 13.14 (-0.04%) $ 13.15 |
|
Bitcoin Cash BCH/USDT | $ 1.429M |
B: $ 631.61
H: $ 650.49 | $ 642.21 (1.05%) $ 635.51 |
|
Ripple XRP/BTC | $ 559.046K |
B: $ 2.0795
H: $ 2.1123 | $ 2.0887 (-0.23%) $ 2.0936 |
|
Aave AAVE/USDT | $ 543.672K |
B: $ 163.45
H: $ 167.25 | $ 165.12 (-0.16%) $ 165.40 |
|
Ethereum ETH/BTC | $ 442.898K |
B: $ 3,073.03
H: $ 3,105.07 | $ 3,088.90 (-0.01%) $ 3,089.30 |
|
Theta Token THETA/USDT | $ 303.748K |
B: $ 0.296471
H: $ 0.30973 | $ 0.300469 (-0.62%) $ 0.302329 |
|
Bitcoin SV BCHSV/USDT | $ 293.741K |
B: $ 19.19
H: $ 19.48 | $ 19.36 (-0.16%) $ 19.39 |
|
Dash DASH/USDT | $ 286.044K |
B: $ 36.69
H: $ 37.98 | $ 37.32 (-1.27%) $ 37.80 |
|
SUN SUN/USDT | $ 266.765K |
B: $ 0.020119
H: $ 0.020701 | $ 0.020644 (2.16%) $ 0.020208 |
|
Tezos XTZ/USDT | $ 262.270K |
B: $ 0.5785
H: $ 0.5999 | $ 0.5803 (-0.41%) $ 0.5827 |
|
DigiFinexToken DFT/USDT | $ 256.381K |
B: $ 0.011499
H: $ 0.011502 | $ 0.011499 (-0.03%) $ 0.011502 |
|
Numeraire NMR/USDT | $ 239.730K |
B: $ 9.839
H: $ 11.38 | $ 10.11 (1.95%) $ 9.921 |
|
Synthetix SNX/USDT | $ 227.328K |
B: $ 0.471
H: $ 0.487 | $ 0.475 (-1.25%) $ 0.481 |
|
JUST JST/USDT | $ 154.780K |
B: $ 0.04063
H: $ 0.04462 | $ 0.04072 (-8.41%) $ 0.04446 |
|
Measurable Data Token MDT/USDT | $ 141.560K |
B: $ 0.013347
H: $ 0.013799 | $ 0.013427 (-0.19%) $ 0.013453 |
|
BitTorrent BTT/USDT | $ 138.739K |
B: $ 0.00000043
H: $ 0.00000044 | $ 0.00000044 (-0.58%) $ 0.00000044 |
|
Ripple XRP/ETH | $ 123.771K |
B: $ 2.0792
H: $ 2.1098 | $ 2.0871 (-0.29%) $ 2.0932 |
|
Qtum QTUM/USDT | $ 123.415K |
B: $ 1.468
H: $ 1.5202 | $ 1.484 (-0.27%) $ 1.488 |
|
Ontology ONT/USDT | $ 73.038K |
B: $ 0.0628
H: $ 0.0694 | $ 0.0631 (-1.87%) $ 0.0643 |
|
Bitcoin Cash BCH/BTC | $ 61.251K |
B: $ 630.96
H: $ 652.17 | $ 641.78 (1.13%) $ 634.64 |
|
IOStoken IOST/USDT | $ 55.946K |
B: $ 0.001696
H: $ 0.001724 | $ 0.001705 (-0.29%) $ 0.00171 |
|
Gas GAS/USDT | $ 47.171K |
B: $ 2.141
H: $ 2.204 | $ 2.148 (-1.01%) $ 2.17 |
|
Cronos CRO/USDT | $ 45.675K |
B: $ 0.09961
H: $ 0.10186 | $ 0.10071 (0.49%) $ 0.10022 |
|
yearn.finance YFI/USDT | $ 45.326K |
B: $ 3,417.19
H: $ 3,489.17 | $ 3,420.78 (-1.71%) $ 3,480.17 |
|
0x ZRX/USDT | $ 44.731K |
B: $ 0.1412
H: $ 0.1465 | $ 0.1415 (-1.05%) $ 0.143 |
|
1inch 1INCH/USDT | $ 44.253K |
B: $ 0.1516
H: $ 0.1587 | $ 0.1554 (1.64%) $ 0.1529 |
|
Zilliqa ZIL/USDT | $ 43.173K |
B: $ 0.005148
H: $ 0.005439 | $ 0.005292 (1.19%) $ 0.00523 |
|
Axie Infinity AXS/USDT | $ 38.656K |
B: $ 0.93456
H: $ 0.97905 | $ 0.95479 (0.66%) $ 0.94856 |
|
Ontology ONT/BTC | $ 37.295K |
B: $ 0.06598
H: $ 0.066317 | $ 0.066107 (-0.13%) $ 0.066193 |
|
Ethereum Classic ETC/USDT | $ 33.121K |
B: $ 12.46
H: $ 12.72 | $ 12.52 (-0.74%) $ 12.61 |
|
Basic Attention Token BAT/USDT | $ 28.943K |
B: $ 0.2023
H: $ 0.2083 | $ 0.2035 (-2.12%) $ 0.2079 |
|
NEO NEO/USDT | $ 26.458K |
B: $ 3.873
H: $ 4.00 | $ 3.919 (0.15%) $ 3.913 |
|
Ankr Network ANKR/USDT | $ 21.800K |
B: $ 0.00717
H: $ 0.007374 | $ 0.007266 (0.41%) $ 0.007236 |
|
WINk WIN/USDT | $ 20.625K |
B: $ 0.00002838
H: $ 0.00002911 | $ 0.00002871 (-0.14%) $ 0.00002875 |
|
Band Protocol BAND/USDT | $ 19.739K |
B: $ 0.3383
H: $ 0.3505 | $ 0.3434 (0.26%) $ 0.3425 |
|
Loopring LRC/USDT | $ 17.245K |
B: $ 0.05174
H: $ 0.0529 | $ 0.05204 (-0.88%) $ 0.0525 |
|
Reserve Rights RSR/USDT | $ 16.158K |
B: $ 0.002666
H: $ 0.002793 | $ 0.002694 (-3.27%) $ 0.002785 |
|
KyberNetwork KNC/USDT | $ 11.579K |
B: $ 0.2381
H: $ 0.2437 | $ 0.2394 (0.46%) $ 0.2383 |
|
ONG ONG/USDT | $ 10.491K |
B: $ 0.0918
H: $ 0.0964 | $ 0.093 (0.43%) $ 0.0926 |
|
DigiByte DGB/USDT | $ 10.238K |
B: $ 0.00574
H: $ 0.005987 | $ 0.005899 (0.98%) $ 0.005842 |
|
ONG ONG/BTC | $ 9.344K |
B: $ 0.091287
H: $ 0.097204 | $ 0.092368 (0.86%) $ 0.091582 |
|
Ethereum Classic ETC/BTC | $ 6.954K |
B: $ 12.47
H: $ 12.72 | $ 12.53 (-0.42%) $ 12.59 |
|
Zilliqa ZIL/ETH | $ 6.900K |
B: $ 0.005171
H: $ 0.005402 | $ 0.005314 (1.17%) $ 0.005253 |
|
SushiSwap SUSHSI/USDT | $ 6.837K |
B: $ 0.323
H: $ 0.3313 | $ 0.3236 (-1.73%) $ 0.3293 |
|
Dash DASH/ETH | $ 5.717K |
B: $ 36.96
H: $ 37.94 | $ 37.11 (-1.67%) $ 37.74 |
|
Everipedia IQ/USDT | $ 3.683K |
B: $ 0.001732
H: $ 0.001775 | $ 0.001735 (-0.74%) $ 0.001748 |
|
Cosmos ATOM/BTC | $ 2.034K |
B: $ 2.547
H: $ 2.6681 | $ 2.5691 (-0.52%) $ 2.5824 |
|
Balancer BAL/USDT | $ 1.480K |
B: $ 0.541
H: $ 0.543 | $ 0.543 (0%) $ 0.543 |
|
Dash DASH/BTC | $ 1.272K |
B: $ 36.71
H: $ 37.91 | $ 37.35 (-0.66%) $ 37.59 |
|
Qtum QTUM/ETH | $ 787 |
B: $ 1.4787
H: $ 1.5145 | $ 1.4852 (-0.38%) $ 1.4908 |
|
NEO NEO/BTC | $ 161 |
B: $ 3.8774
H: $ 3.9881 | $ 3.9302 (0.1%) $ 3.9262 |