Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.771B
Nb. Paires
1969
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 736.826M B: $ 4,465.20
H: $ 4,670.51		$ 4,509.70 (-2.09%) $ 4,605.82
BTC

Bitcoin

BTC/USDT

$ 687.079M B: $ 114,371.86
H: $ 116,747.67		$ 115,068.12 (0.02%) $ 115,042.16
DOGE

Dogecoin

DOGE/USDT

$ 116.210M B: $ 0.25868
H: $ 0.28206		$ 0.26707 (-4.15%) $ 0.27863
USDC

USD Coin

USDC/USDT

$ 86.822M B: $ 0.9993
H: $ 0.9998		$ 0.9996 (0.01%) $ 0.9995
TRX

Tron

TRX/USDT

$ 28.190M B: $ 0.342201
H: $ 0.35167		$ 0.344599 (-1.23%) $ 0.348899
XRP

Ripple

XRP/USDT

$ 25.119M B: $ 2.9545
H: $ 3.0669		$ 2.9822 (-1.72%) $ 3.0344
ADA

Cardano

ADA/USDT

$ 24.809M B: $ 0.85272
H: $ 0.90248		$ 0.86118 (-3.11%) $ 0.88878
UNI

Uniswap

UNI/USDT

$ 13.929M B: $ 9.0252
H: $ 9.5401		$ 9.1492 (-3.05%) $ 9.4372
LINK

ChainLink

LINK/USDT

$ 11.800M B: $ 22.98
H: $ 24.43		$ 23.48 (-2.74%) $ 24.14
LTC

Litecoin

LTC/USDT

$ 8.891M B: $ 112.02
H: $ 116.74		$ 113.31 (-1.85%) $ 115.44
ETH

Ethereum

ETH/BTC

$ 5.884M B: $ 4,451.35
H: $ 4,703.76		$ 4,508.37 (-2.08%) $ 4,603.99
ATOM

Cosmos

ATOM/USDT

$ 4.919M B: $ 4.456
H: $ 4.675		$ 4.481 (-3.55%) $ 4.646
AAVE

Aave

AAVE/USDT

$ 2.816M B: $ 295.25
H: $ 310.19		$ 297.97 (-2.96%) $ 307.05
THETA

Theta Token

THETA/USDT

$ 2.555M B: $ 0.793222
H: $ 0.859085		$ 0.80504 (-4.6%) $ 0.843883
XRP

Ripple

XRP/BTC

$ 2.349M B: $ 2.9435
H: $ 3.0929		$ 2.9825 (-1.73%) $ 3.035
MDT

Measurable Data Token

MDT/USDT

$ 1.951M B: $ 0.025551
H: $ 0.027559		$ 0.026063 (0.08%) $ 0.026042
BSV

Bitcoin SV

BCHSV/USDT

$ 1.748M B: $ 25.64
H: $ 26.71		$ 25.71 (-2.76%) $ 26.44
BCH

Bitcoin Cash

BCH/USDT

$ 1.562M B: $ 587.91
H: $ 604.90		$ 591.52 (-2.02%) $ 603.71
CRO

Cronos

CRO/USDT

$ 1.117M B: $ 0.22613
H: $ 0.24749		$ 0.229 (-5.27%) $ 0.24173
ANKR

Ankr Network

ANKR/USDT

$ 849.204K B: $ 0.014758
H: $ 0.015581		$ 0.014873 (-3.71%) $ 0.015446
BTT

BitTorrent

BTT/USDT

$ 842.801K B: $ 0.00000063
H: $ 0.00000065		$ 0.00000063 (-2.34%) $ 0.00000064
XTZ

Tezos

XTZ/USDT

$ 441.307K B: $ 0.7487
H: $ 0.7776		$ 0.7534 (-2.1%) $ 0.7696
ETC

Ethereum Classic

ETC/USDT

$ 437.000K B: $ 20.16
H: $ 21.43		$ 20.31 (-4.14%) $ 21.18
ZEC

Zcash

ZEC/USDT

$ 409.572K B: $ 49.33
H: $ 52.03		$ 49.73 (-1.11%) $ 50.29
QTUM

Qtum

QTUM/USDT

$ 374.791K B: $ 2.3911
H: $ 2.5412		$ 2.4179 (-3.63%) $ 2.5091
NMR

Numeraire

NMR/USDT

$ 357.288K B: $ 16.69
H: $ 18.69		$ 17.62 (1.35%) $ 17.39
XRP

Ripple

XRP/ETH

$ 348.144K B: $ 2.92
H: $ 3.1528		$ 2.983 (-1.78%) $ 3.037
AXS

Axie Infinity

AXS/USDT

$ 341.414K B: $ 2.381
H: $ 2.5783		$ 2.4089 (-5.41%) $ 2.5467
SUN

SUN

SUN/USDT

$ 210.389K B: $ 0.020248
H: $ 0.020983		$ 0.0204 (-1.88%) $ 0.02079
NEO

NEO

NEO/USDT

$ 178.060K B: $ 6.419
H: $ 6.826		$ 6.509 (-3.5%) $ 6.745
DFT

DigiFinexToken

DFT/USDT

$ 175.608K B: $ 0.013262
H: $ 0.013736		$ 0.013311 (-2.4%) $ 0.013639
SNX

Synthetix

SNX/USDT

$ 156.272K B: $ 0.657
H: $ 0.702		$ 0.667 (-3.19%) $ 0.689
BCH

Bitcoin Cash

BCH/BTC

$ 138.223K B: $ 585.81
H: $ 612.11		$ 591.10 (-2.02%) $ 603.28
GAS

Gas

GAS/USDT

$ 132.509K B: $ 3.195
H: $ 3.393		$ 3.237 (-3.32%) $ 3.348
SUSHI

SushiSwap

SUSHSI/USDT

$ 124.512K B: $ 0.7512
H: $ 0.8267		$ 0.7684 (-5.54%) $ 0.8135
ZRX

0x

ZRX/USDT

$ 116.621K B: $ 0.2581
H: $ 0.2758		$ 0.2637 (-3.58%) $ 0.2735
DASH

Dash

DASH/USDT

$ 110.970K B: $ 22.78
H: $ 24.49		$ 23.20 (-4.72%) $ 24.35
IOST

IOStoken

IOST/USDT

$ 106.151K B: $ 0.00325
H: $ 0.003429		$ 0.003288 (-2.46%) $ 0.003371
YFI

yearn.finance

YFI/USDT

$ 97.915K B: $ 5,260.17
H: $ 5,574.66		$ 5,352.34 (-3.07%) $ 5,521.68
JST

JUST

JST/USDT

$ 89.423K B: $ 0.03354
H: $ 0.03445		$ 0.03363 (-2.04%) $ 0.03433
ZIL

Zilliqa

ZIL/USDT

$ 86.799K B: $ 0.011231
H: $ 0.011897		$ 0.011358 (-3.7%) $ 0.011794
1INCH

1inch

1INCH/USDT

$ 82.443K B: $ 0.2523
H: $ 0.2665		$ 0.2543 (-4.04%) $ 0.265
RSR

Reserve Rights

RSR/USDT

$ 77.212K B: $ 0.007265
H: $ 0.007812		$ 0.007384 (-4.3%) $ 0.007716
WIN

WINk

WIN/USDT

$ 67.954K B: $ 0.00004909
H: $ 0.00005161		$ 0.00004956 (-3.26%) $ 0.00005123
KNC

KyberNetwork

KNC/USDT

$ 67.532K B: $ 0.3644
H: $ 0.4014		$ 0.3713 (-4.21%) $ 0.3876
LRC

Loopring

LRC/USDT

$ 64.246K B: $ 0.08999
H: $ 0.09659		$ 0.09213 (-3.13%) $ 0.09511
BAND

Band Protocol

BAND/USDT

$ 57.935K B: $ 0.6869
H: $ 0.7553		$ 0.6988 (-6.01%) $ 0.7435
ONT

Ontology

ONT/USDT

$ 50.038K B: $ 0.1341
H: $ 0.1426		$ 0.1368 (-2.91%) $ 0.1409
ZEC

Zcash

ZEC/BTC

$ 49.191K B: $ 49.83
H: $ 51.66		$ 50.17 (-1.42%) $ 50.89
BAT

Basic Attention Token

BAT/USDT

$ 42.064K B: $ 0.1513
H: $ 0.1601		$ 0.1545 (-2.52%) $ 0.1585
ETC

Ethereum Classic

ETC/BTC

$ 36.376K B: $ 20.11
H: $ 21.56		$ 20.31 (-4.21%) $ 21.20
ONG

ONG

ONG/USDT

$ 32.389K B: $ 0.1627
H: $ 0.1711		$ 0.1648 (-2.77%) $ 0.1695
DGB

DigiByte

DGB/USDT

$ 22.517K B: $ 0.008022
H: $ 0.00849		$ 0.008067 (-3.86%) $ 0.008391
ZIL

Zilliqa

ZIL/ETH

$ 12.407K B: $ 0.011252
H: $ 0.011957		$ 0.011364 (-3.62%) $ 0.011791
BAL

Balancer

BAL/USDT

$ 12.302K B: $ 1.235
H: $ 1.296		$ 1.243 (-2.43%) $ 1.274
NEO

NEO

NEO/BTC

$ 8.569K B: $ 6.4277
H: $ 6.8531		$ 6.5013 (-3.56%) $ 6.7415
IQ

Everipedia

IQ/USDT

$ 8.098K B: $ 0.003396
H: $ 0.003544		$ 0.003426 (-2.75%) $ 0.003523
ONT

Ontology

ONT/BTC

$ 7.281K B: $ 0.133815
H: $ 0.1436		$ 0.13463 (-4.86%) $ 0.141502
ONG

ONG

ONG/BTC

$ 5.638K B: $ 0.163552
H: $ 0.171619		$ 0.164547 (-2.7%) $ 0.169112
ATOM

Cosmos

ATOM/BTC

$ 4.365K B: $ 4.4399
H: $ 4.7213		$ 4.4877 (-3.52%) $ 4.6512
QTUM

Qtum

QTUM/ETH

$ 4.253K B: $ 2.3844
H: $ 2.5361		$ 2.4172 (-2.99%) $ 2.4917
DASH

Dash

DASH/ETH

$ 2.951K B: $ 22.88
H: $ 24.59		$ 23.22 (-4.24%) $ 24.25
DASH

Dash

DASH/BTC

$ 2.916K B: $ 22.78
H: $ 24.74		$ 23.21 (-4.79%) $ 24.38
LTC

Litecoin

LTC/BTC

$ 2.846K B: $ 111.74
H: $ 117.45		$ 113.23 (-1.87%) $ 115.39
OMG

OMG Network

OMG/USDT

$ 315 B: $ 0.1701
H: $ 0.1732		$ 0.1702 (-1.73%) $ 0.1732