Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 404.490M
Nb. Paires
2038
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 184.853M B: $ 90,383.15
H: $ 91,283.88		$ 90,904.30 (0.34%) $ 90,595.63
ETH

Ethereum

ETH/USDT

$ 139.743M B: $ 3,078.71
H: $ 3,147.04		$ 3,130.00 (1.21%) $ 3,092.70
TRX

Tron

TRX/USDT

$ 15.610M B: $ 0.298401
H: $ 0.303459		$ 0.302833 (1.15%) $ 0.299396
USDC

USD Coin

USDC/USDT

$ 14.296M B: $ 1.0009
H: $ 1.0016		$ 1.0012 (0.01%) $ 1.0011
DOGE

Dogecoin

DOGE/USDT

$ 9.419M B: $ 0.13703
H: $ 0.1412		$ 0.13865 (-0.97%) $ 0.14001
ZEC

Zcash

ZEC/USDT

$ 7.306M B: $ 368.05
H: $ 399.30		$ 387.56 (2.95%) $ 376.45
ADA

Cardano

ADA/USDT

$ 6.988M B: $ 0.38551
H: $ 0.3972		$ 0.3944 (1.13%) $ 0.38999
XRP

Ripple

XRP/USDT

$ 5.857M B: $ 2.0836
H: $ 2.1099		$ 2.0952 (-0.19%) $ 2.0992
BCH

Bitcoin Cash

BCH/USDT

$ 5.608M B: $ 640.44
H: $ 665.49		$ 657.39 (2.32%) $ 642.50
UNI

Uniswap

UNI/USDT

$ 2.820M B: $ 5.4456
H: $ 5.5385		$ 5.4944 (-0.08%) $ 5.4986
ATOM

Cosmos

ATOM/USDT

$ 2.127M B: $ 2.549
H: $ 2.641		$ 2.593 (0.04%) $ 2.592
LTC

Litecoin

LTC/USDT

$ 2.034M B: $ 80.34
H: $ 81.76		$ 80.76 (-0.59%) $ 81.24
LINK

ChainLink

LINK/USDT

$ 1.970M B: $ 13.09
H: $ 13.37		$ 13.33 (0.96%) $ 13.20
ETH

Ethereum

ETH/BTC

$ 829.686K B: $ 3,077.55
H: $ 3,147.47		$ 3,130.74 (1.25%) $ 3,092.03
DFT

DigiFinexToken

DFT/USDT

$ 825.853K B: $ 0.007601
H: $ 0.011728		$ 0.011728 (1.99%) $ 0.011499
AAVE

Aave

AAVE/USDT

$ 654.111K B: $ 163.90
H: $ 171.68		$ 169.97 (2.89%) $ 165.19
XRP

Ripple

XRP/BTC

$ 406.866K B: $ 2.0742
H: $ 2.1152		$ 2.0945 (-0.21%) $ 2.0989
BSV

Bitcoin SV

BCHSV/USDT

$ 354.278K B: $ 19.22
H: $ 19.56		$ 19.52 (1.23%) $ 19.28
NMR

Numeraire

NMR/USDT

$ 276.292K B: $ 9.839
H: $ 11.38		$ 10.07 (-0.1%) $ 10.08
SNX

Synthetix

SNX/USDT

$ 224.479K B: $ 0.471
H: $ 0.485		$ 0.477 (-0.42%) $ 0.479
JST

JUST

JST/USDT

$ 218.005K B: $ 0.03951
H: $ 0.04162		$ 0.03959 (-4.85%) $ 0.04161
THETA

Theta Token

THETA/USDT

$ 216.272K B: $ 0.296329
H: $ 0.306094		$ 0.299929 (-1.58%) $ 0.30473
DASH

Dash

DASH/USDT

$ 204.776K B: $ 36.84
H: $ 38.20		$ 37.77 (1.42%) $ 37.24
SUN

SUN

SUN/USDT

$ 190.713K B: $ 0.020519
H: $ 0.020776		$ 0.020759 (1.16%) $ 0.02052
XTZ

Tezos

XTZ/USDT

$ 166.174K B: $ 0.5727
H: $ 0.5945		$ 0.5808 (-0.53%) $ 0.5839
BTT

BitTorrent

BTT/USDT

$ 155.665K B: $ 0.00000043
H: $ 0.00000044		$ 0.00000043 (-1.04%) $ 0.00000044
QTUM

Qtum

QTUM/USDT

$ 147.398K B: $ 1.459
H: $ 1.5202		$ 1.471 (-2.14%) $ 1.5031
BCH

Bitcoin Cash

BCH/BTC

$ 145.239K B: $ 639.10
H: $ 670.11		$ 658.33 (2.49%) $ 642.32
XRP

Ripple

XRP/ETH

$ 138.293K B: $ 2.057
H: $ 2.1383		$ 2.0951 (-0.19%) $ 2.0991
MDT

Measurable Data Token

MDT/USDT

$ 119.305K B: $ 0.013349
H: $ 0.013643		$ 0.013504 (0.6%) $ 0.013423
AXS

Axie Infinity

AXS/USDT

$ 43.880K B: $ 0.94917
H: $ 0.97905		$ 0.96891 (0.31%) $ 0.96591
IOST

IOStoken

IOST/USDT

$ 40.178K B: $ 0.001695
H: $ 0.00173		$ 0.001713 (0.35%) $ 0.001707
ONT

Ontology

ONT/USDT

$ 39.921K B: $ 0.0628
H: $ 0.0661		$ 0.0641 (-0.31%) $ 0.0643
ETC

Ethereum Classic

ETC/USDT

$ 39.714K B: $ 12.40
H: $ 12.68		$ 12.53 (-0.34%) $ 12.57
ZRX

0x

ZRX/USDT

$ 39.358K B: $ 0.1363
H: $ 0.1441		$ 0.1377 (-3.16%) $ 0.1422
BAT

Basic Attention Token

BAT/USDT

$ 37.500K B: $ 0.1987
H: $ 0.2068		$ 0.2004 (-1.96%) $ 0.2044
CRO

Cronos

CRO/USDT

$ 37.030K B: $ 0.10032
H: $ 0.1024		$ 0.1015 (0.43%) $ 0.10107
YFI

yearn.finance

YFI/USDT

$ 35.380K B: $ 3,411.19
H: $ 3,489.17		$ 3,441.13 (-0.38%) $ 3,454.18
WIN

WINk

WIN/USDT

$ 28.024K B: $ 0.00002838
H: $ 0.00002911		$ 0.00002873 (-0.83%) $ 0.00002897
ZIL

Zilliqa

ZIL/USDT

$ 27.796K B: $ 0.005239
H: $ 0.005439		$ 0.005278 (-1.31%) $ 0.005348
1INCH

1inch

1INCH/USDT

$ 26.082K B: $ 0.1536
H: $ 0.1572		$ 0.1557 (0%) $ 0.1557
NEO

NEO

NEO/USDT

$ 22.556K B: $ 3.912
H: $ 4.00		$ 3.945 (-0.45%) $ 3.963
GAS

Gas

GAS/USDT

$ 18.865K B: $ 2.108
H: $ 2.183		$ 2.128 (-1.48%) $ 2.16
ONT

Ontology

ONT/BTC

$ 18.340K B: $ 0.06598
H: $ 0.066637		$ 0.06636 (0.34%) $ 0.066135
LRC

Loopring

LRC/USDT

$ 16.986K B: $ 0.05149
H: $ 0.0529		$ 0.052 (-0.48%) $ 0.05225
ANKR

Ankr Network

ANKR/USDT

$ 16.639K B: $ 0.00711
H: $ 0.007374		$ 0.007192 (-1.03%) $ 0.007267
RSR

Reserve Rights

RSR/USDT

$ 15.669K B: $ 0.00265
H: $ 0.002732		$ 0.002686 (-1.03%) $ 0.002714
BAND

Band Protocol

BAND/USDT

$ 12.801K B: $ 0.3412
H: $ 0.3505		$ 0.3443 (-0.89%) $ 0.3474
KNC

KyberNetwork

KNC/USDT

$ 10.021K B: $ 0.2375
H: $ 0.2432		$ 0.2394 (-0.54%) $ 0.2407
ZIL

Zilliqa

ZIL/ETH

$ 9.695K B: $ 0.005234
H: $ 0.005476		$ 0.005321 (0.03%) $ 0.005319
DGB

DigiByte

DGB/USDT

$ 7.566K B: $ 0.005833
H: $ 0.005965		$ 0.005905 (1.16%) $ 0.005837
ETC

Ethereum Classic

ETC/BTC

$ 7.214K B: $ 12.34
H: $ 12.74		$ 12.51 (-0.53%) $ 12.57
ONG

ONG

ONG/USDT

$ 6.374K B: $ 0.0911
H: $ 0.0941		$ 0.0917 (-1.61%) $ 0.0932
SUSHI

SushiSwap

SUSHSI/USDT

$ 5.747K B: $ 0.3207
H: $ 0.3308		$ 0.3247 (-1.04%) $ 0.3281
DASH

Dash

DASH/ETH

$ 5.558K B: $ 36.97
H: $ 38.36		$ 37.91 (1.82%) $ 37.23
ONG

ONG

ONG/BTC

$ 5.018K B: $ 0.090383
H: $ 0.09311		$ 0.090904 (-1.63%) $ 0.092408
NEO

NEO

NEO/BTC

$ 3.006K B: $ 3.9046
H: $ 4.0074		$ 3.9543 (-0.12%) $ 3.959
QTUM

Qtum

QTUM/ETH

$ 2.748K B: $ 1.4491
H: $ 1.5351		$ 1.4733 (-2.02%) $ 1.5037
IQ

Everipedia

IQ/USDT

$ 2.420K B: $ 0.001732
H: $ 0.001775		$ 0.001751 (-0.74%) $ 0.001764
ATOM

Cosmos

ATOM/BTC

$ 2.105K B: $ 2.5506
H: $ 2.6472		$ 2.6062 (0.94%) $ 2.582
BAL

Balancer

BAL/USDT

$ 1.510K B: $ 0.535
H: $ 0.543		$ 0.539 (-0.74%) $ 0.543
DASH

Dash

DASH/BTC

$ 1.465K B: $ 36.97
H: $ 38.28		$ 37.66 (1.2%) $ 37.22