English
Deutsch
Italiano
ไทย
Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Digifinex
948.792M $
316
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
397.864M $ |
B:
6,800.00 $
H: 7,711.49 $ |
7,231.49 $
(-4.66%)
7,585.06 $ |
Ethereum
ETH/USDT |
143.441M $ |
B:
138.11 $
H: 162.72 $ |
150.45 $
(-5.1%)
158.53 $ |
EOS
EOS/USDT |
134.453M $ |
B:
2.46 $
H: 2.85 $ |
2.63 $
(-5.29%)
2.78 $ |
Bitcoin Cash
BCH/USDT |
94.359M $ |
B:
193.99 $
H: 229.36 $ |
207.08 $
(-6.83%)
222.26 $ |
|
Ethereum
ETH/BTC |
31.179M $ |
B:
137.90 $
H: 163.63 $ |
150.27 $
(-5.26%)
158.62 $ |
DigiFinexToken
DFT/USDT |
21.927M $ |
B:
0.4999 $
H: 0.6024 $ |
0.5542 $
(-5.8%)
0.5883 $ |
|
EOS
EOS/BTC |
20.405M $ |
B:
2.41 $
H: 2.87 $ |
2.63 $
(-5.23%)
2.78 $ |
Ethereum Classic
ETC/USDT |
20.233M $ |
B:
3.54 $
H: 4.23 $ |
3.91 $
(-5.4%)
4.13 $ |
|
Bitcoin Cash
BCH/BTC |
17.615M $ |
B:
190.60 $
H: 230.27 $ |
207.25 $
(-6.79%)
222.33 $ |
Bitcoin SV
BCHSV/USDT |
13.986M $ |
B:
87.42 $
H: 103.39 $ |
97.28 $
(-0.43%)
97.70 $ |
|
Bitcoin SV
BCHSV/BTC |
9.977M $ |
B:
85.63 $
H: 104.00 $ |
97.43 $
(-0.31%)
97.73 $ |
|
Ethereum Classic
ETC/BTC |
9.884M $ |
B:
3.47 $
H: 4.26 $ |
3.91 $
(-5.36%)
4.13 $ |
|
Ethereum Classic
ETC/ETH |
5.720M $ |
B:
3.48 $
H: 4.34 $ |
3.91 $
(-5.32%)
4.13 $ |
|
EOS
EOS/ETH |
5.243M $ |
B:
2.35 $
H: 2.90 $ |
2.63 $
(-5.15%)
2.78 $ |
Dash
DASH/BTC |
3.335M $ |
B:
52.35 $
H: 61.61 $ |
56.09 $
(-7.33%)
60.53 $ |
IOStoken
IOST/USDT |
2.233M $ |
B:
0.004361 $
H: 0.005553 $ |
0.004652 $
(-13.68%)
0.005389 $ |
BHPCoin
BHP/USDT |
2.171M $ |
B:
0.8195 $
H: 0.9217 $ |
0.8754 $
(-3.31%)
0.9054 $ |
|
Bitcoin
BTC/DFT |
1.763M $ |
B:
6,033.51 $
H: 8,096.29 $ |
7,214.22 $
(-4.79%)
7,577.21 $ |
|
Dash
DASH/USDT |
1.762M $ |
B:
53.16 $
H: 60.97 $ |
56.06 $
(-7.45%)
60.57 $ |
|
BHPCoin
BHP/BTC |
1.693M $ |
B:
0.794376 $
H: 0.939337 $ |
0.874938 $
(-3.55%)
0.907173 $ |
|
Ethereum
ETH/DFT |
1.575M $ |
B:
120.92 $
H: 179.18 $ |
150.28 $
(-5.47%)
158.97 $ |
Cosmos
ATOM/USDT |
903.811K $ |
B:
2.64 $
H: 3.29 $ |
2.96 $
(-5.13%)
3.12 $ |
|
Dash
DASH/DFT |
871.279K $ |
B:
46.76 $
H: 67.26 $ |
55.95 $
(-7.44%)
60.44 $ |
|
Cosmos
ATOM/BTC |
623.467K $ |
B:
2.62 $
H: 3.32 $ |
2.95 $
(-5.25%)
3.12 $ |
BitTorrent
BTT/USDT |
513.195K $ |
B:
0.000286 $
H: 0.000355 $ |
0.000319 $
(-5.32%)
0.000336 $ |
|
Cosmos
ATOM/ETH |
473.839K $ |
B:
2.59 $
H: 3.36 $ |
2.97 $
(-4.98%)
3.12 $ |
|
Bitcoin Cash
BCH/DFT |
440.652K $ |
B:
169.64 $
H: 248.44 $ |
207.12 $
(-6.41%)
221.31 $ |
aelf
ELF/USDT |
422.440K $ |
B:
0.0599 $
H: 0.0771 $ |
0.0667 $
(-10.95%)
0.0749 $ |
ELA Coin
ELAC/BTC |
405.279K $ |
B:
0.00578 $
H: 0.008406 $ |
0.006942 $
(-6.61%)
0.007433 $ |
FairGame
FAIR/USDT |
351.398K $ |
B:
0.00161 $
H: 0.00201 $ |
0.00166 $
(-17%)
0.002 $ |
CyberMiles
CMT/USDT |
294.529K $ |
B:
0.0137 $
H: 0.0166 $ |
0.0149 $
(-6.88%)
0.016 $ |
Dogecoin
DOGE/USDT |
293.972K $ |
B:
0.00222 $
H: 0.002459 $ |
0.002297 $
(-3.69%)
0.002385 $ |
|
EOS
EOS/DFT |
283.075K $ |
B:
2.15 $
H: 3.13 $ |
2.63 $
(-5.2%)
2.78 $ |
GXChain
GXS/BTC |
228.639K $ |
B:
0.41684 $
H: 0.495078 $ |
0.446906 $
(-8.23%)
0.486961 $ |
EDC Blockchain
EDC/BTC |
228.464K $ |
B:
0.009656 $
H: 0.014189 $ |
0.010486 $
(-10.81%)
0.011757 $ |
|
ELA Coin
ELAC/USDT |
193.230K $ |
B:
0.0066 $
H: 0.008591 $ |
0.007588 $
(-9.28%)
0.008364 $ |
|
aelf
ELF/BTC |
141.868K $ |
B:
0.059568 $
H: 0.077886 $ |
0.066819 $
(-11.02%)
0.075092 $ |
|
Bitcoin SV
BCHSV/DFT |
135.995K $ |
B:
76.77 $
H: 109.59 $ |
97.08 $
(-0.89%)
97.95 $ |
Fantom
FTM/BTC |
116.876K $ |
B:
0.008772 $
H: 0.010873 $ |
0.010196 $
(-2.59%)
0.010467 $ |
|
IOStoken
IOST/ETH |
110.417K $ |
B:
0.004328 $
H: 0.005591 $ |
0.00479 $
(-11%)
0.005382 $ |
|
Dash
DASH/ETH |
101.981K $ |
B:
51.26 $
H: 62.81 $ |
56.04 $
(-7.46%)
60.56 $ |
Gas
GAS/USDT |
67.321K $ |
B:
0.9696 $
H: 1.24 $ |
1.06 $
(-10.17%)
1.18 $ |
BlockStamp
BST/BTC |
66.835K $ |
B:
0.087176 $
H: 0.111045 $ |
0.099795 $
(0.43%)
0.099364 $ |
Groestlcoin
GRS/BTC |
60.118K $ |
B:
0.160548 $
H: 0.194869 $ |
0.175074 $
(-5.56%)
0.185379 $ |
Baer Chain
BRC/USDT |
57.070K $ |
B:
1.63 $
H: 1.95 $ |
1.68 $
(-7.45%)
1.81 $ |
Karatgold Coin
KBC/ETH |
50.698K $ |
B:
0.01243 $
H: 0.018288 $ |
0.013541 $
(-20.66%)
0.017066 $ |
|
BitTorrent
BTT/BTC |
45.560K $ |
B:
0.000284 $
H: 0.000355 $ |
0.000317 $
(-5.74%)
0.000337 $ |
|
Karatgold Coin
KBC/BTC |
42.796K $ |
B:
0.01156 $
H: 0.015886 $ |
0.013451 $
(-13.92%)
0.015625 $ |
Genaro Network
GNX/BTC |
42.557K $ |
B:
0.007548 $
H: 0.009485 $ |
0.008316 $
(-9.39%)
0.009178 $ |
|
FairGame
FAIR/ETH |
40.256K $ |
B:
0.001507 $
H: 0.002096 $ |
0.001664 $
(-13.33%)
0.00192 $ |
|
Genaro Network
GNX/ETH |
33.355K $ |
B:
0.007033 $
H: 0.009438 $ |
0.008124 $
(-11.64%)
0.009195 $ |
|
aelf
ELF/ETH |
31.926K $ |
B:
0.059318 $
H: 0.078106 $ |
0.0668 $
(-10.92%)
0.074985 $ |
|
GXChain
GXS/ETH |
29.043K $ |
B:
0.409772 $
H: 0.505896 $ |
0.452403 $
(-5.54%)
0.478919 $ |
|
Gas
GAS/BTC |
27.977K $ |
B:
0.986 $
H: 1.20 $ |
1.06 $
(-9.58%)
1.18 $ |
BitcoinHD
BHD/BTC |
27.212K $ |
B:
1.75 $
H: 2.10 $ |
1.92 $
(-2.21%)
1.97 $ |
|
BitcoinHD
BHD/ETH |
26.552K $ |
B:
1.68 $
H: 2.16 $ |
1.94 $
(-1.12%)
1.96 $ |
|
BitcoinHD
BHD/USDT |
25.110K $ |
B:
1.85 $
H: 1.99 $ |
1.92 $
(-3.51%)
1.98 $ |
|
CyberMiles
CMT/BTC |
22.996K $ |
B:
0.013532 $
H: 0.016657 $ |
0.014969 $
(-6.47%)
0.016004 $ |
|
Gas
GAS/ETH |
22.136K $ |
B:
0.96677 $
H: 1.22 $ |
1.07 $
(-8.94%)
1.17 $ |
Flowchain
FLC/ETH |
21.227K $ |
B:
2.22 $
H: 2.80 $ |
2.57 $
(0.89%)
2.55 $ |
Consentium
CSM/USDT |
20.332K $ |
B:
0.055 $
H: 0.059 $ |
0.055 $
(-5.17%)
0.058 $ |
|
Dogecoin
DOGE/ETH |
19.567K $ |
B:
0.002029 $
H: 0.002545 $ |
0.002327 $
(-1.33%)
0.002359 $ |
Ether Zero
ETZ/USDT |
11.134K $ |
B:
0.020001 $
H: 0.021398 $ |
0.020001 $
(-0.71%)
0.020144 $ |
|
CyberMiles
CMT/ETH |
8.480K $ |
B:
0.013351 $
H: 0.01676 $ |
0.015004 $
(-6.71%)
0.016083 $ |
CoinUs
CNUS/BTC |
7.757K $ |
B:
0.001289 $
H: 0.001511 $ |
0.001397 $
(-6.02%)
0.001487 $ |
DATx
DATX/ETH |
6.955K $ |
B:
0.000304 $
H: 0.000389 $ |
0.000334 $
(-9.19%)
0.000368 $ |
|
Groestlcoin
GRS/ETH |
5.818K $ |
B:
0.156806 $
H: 0.19474 $ |
0.176027 $
(-5.18%)
0.185639 $ |
Gemini Dollars
GUSD/USDT |
5.661K $ |
B:
0.994 $
H: 1.01 $ |
1.00 $
(0.62%)
0.9963 $ |
DEX
DEX/ETH |
3.530K $ |
B:
0.012781 $
H: 0.019522 $ |
0.017362 $
(5.47%)
0.016462 $ |
ILCoin
ILC/USDT |
2.707K $ |
B:
0.10 $
H: 0.142 $ |
0.1271 $
(-10.49%)
0.142 $ |
Globalvillage Ecosystem
GVE/ETH |
2.314K $ |
B:
0.00017 $
H: 0.000238 $ |
0.000206 $
(0.01%)
0.000206 $ |
|
ILCoin
ILC/BTC |
1.637K $ |
B:
0.08772 $
H: 0.141891 $ |
0.108111 $
(-20.82%)
0.136531 $ |
|
DEX
DEX/BTC |
1.303K $ |
B:
0.015028 $
H: 0.018893 $ |
0.017211 $
(-1.35%)
0.017446 $ |
Blocknet
BLOCK/USDT |
561 $ |
B:
0.647742 $
H: 0.731305 $ |
0.661392 $
(-8.53%)
0.723081 $ |
|
Blocknet
BLOCK/BTC |
481 $ |
B:
0.624648 $
H: 0.753875 $ |
0.667611 $
(-7.79%)
0.723994 $ |
Everipedia
IQ/USDT |
287 $ |
B:
0.001449 $
H: 0.002239 $ |
0.001725 $
(5.44%)
0.001636 $ |
Factom
FCT/BTC |
172 $ |
B:
2.31 $
H: 2.88 $ |
2.62 $
(-2.34%)
2.68 $ |
Endor Protocol
EDRP/BTC |
45 $ |
B:
0.002924 $
H: 0.005012 $ |
0.0047 $
(34.72%)
0.003489 $ |
|
Ether Zero
ETZ/ETH |
33 $ |
B:
0.013822 $
H: 0.023594 $ |
0.021815 $
(37.5%)
0.015866 $ |
FLETA
FLETA/ETH |
33 $ |
B:
0.009229 $
H: 0.014467 $ |
0.012198 $
(-8.28%)
0.013299 $ |
|
FLETA
FLETA/BTC |
32 $ |
B:
0.010676 $
H: 0.013418 $ |
0.012221 $
(-6.87%)
0.013122 $ |
|
Endor Protocol
EDRP/USDT |
25 $ |
B:
0.003592 $
H: 0.00464 $ |
0.00464 $
(29.14%)
0.003593 $ |
Fiii
FIII/USDT |
21 $ |
B:
0.00023 $
H: 0.000297 $ |
0.000231 $
(0.43%)
0.00023 $ |
GMB
GMB/ETH |
16 $ |
B:
0.002735 $
H: 0.003743 $ |
0.003054 $
(-2.7%)
0.003139 $ |