Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 580.720M
Nb. Paires
1461
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 270.631M B: $ 38,659.91
H: $ 39,724.91		$ 39,403.99 (1.62%) $ 38,774.71
ETH

Ethereum

ETH/USDT

$ 245.620M B: $ 2,090.10
H: $ 2,186.59		$ 2,159.60 (3.21%) $ 2,092.45
TRX

Tron

TRX/USDT

$ 10.133M B: $ 0.102259
H: $ 0.103651		$ 0.103371 (0.05%) $ 0.103319
LINK

ChainLink

LINK/USDT

$ 4.872M B: $ 15.25
H: $ 16.20		$ 15.94 (4.27%) $ 15.29
ADA

Cardano

ADA/USDT

$ 4.866M B: $ 0.38515
H: $ 0.40291		$ 0.3968 (2.98%) $ 0.38533
ETH

Ethereum

ETH/BTC

$ 4.803M B: $ 2,085.32
H: $ 2,205.92		$ 2,159.34 (3.19%) $ 2,092.67
EOS

EOS

EOS/USDT

$ 3.742M B: $ 0.6888
H: $ 0.7064		$ 0.6966 (0.96%) $ 0.69
USDC

USD Coin

USDC/USDT

$ 2.915M B: $ 0.9994
H: $ 0.9996		$ 0.9996 (0%) $ 0.9996
XRP

Ripple

XRP/USDT

$ 2.581M B: $ 0.61178
H: $ 0.62289		$ 0.61839 (0.86%) $ 0.61311
DOGE

Dogecoin

DOGE/USDT

$ 2.361M B: $ 0.083241
H: $ 0.087371		$ 0.085709 (1.73%) $ 0.084251
ATOM

Cosmos

ATOM/USDT

$ 2.143M B: $ 9.402
H: $ 9.702		$ 9.513 (0.75%) $ 9.442
BCH

Bitcoin Cash

BCH/USDT

$ 2.109M B: $ 225.10
H: $ 233.19		$ 229.99 (1.81%) $ 225.91
SNX

Synthetix Network Token

SNX/USDT

$ 2.087M B: $ 3.491
H: $ 3.734		$ 3.686 (5.19%) $ 3.504
UNI

Uniswap

UNI/USDT

$ 1.607M B: $ 6.0089
H: $ 6.2089		$ 6.1261 (0.84%) $ 6.0753
AAVE

Aave

AAVE/USDT

$ 1.423M B: $ 100.72
H: $ 105.87		$ 103.62 (2.76%) $ 100.84
LTC

Litecoin

LTC/USDT

$ 1.236M B: $ 71.20
H: $ 72.72		$ 71.85 (0.06%) $ 71.81
THETA

Theta Token

THETA/USDT

$ 1.186M B: $ 0.996398
H: $ 1.1009		$ 1.0552 (5.54%) $ 0.999801
AXS

Axie Infinity

AXS/USDT

$ 1.091M B: $ 6.4887
H: $ 6.7269		$ 6.6107 (1.4%) $ 6.5193
BSV

Bitcoin SV

BCHSV/USDT

$ 1.062M B: $ 47.46
H: $ 51.82		$ 49.90 (4.92%) $ 47.56
XMR

Monero

XMR/USDT

$ 1.013M B: $ 170.10
H: $ 173.80		$ 172.70 (0.41%) $ 172.00
OMG

OMG Network

OMG/USDT

$ 975.008K B: $ 0.6379
H: $ 0.671		$ 0.6667 (3.09%) $ 0.6467
YFII

DFI.Money

YFII/USDT

$ 931.797K B: $ 1,089.07
H: $ 1,162.39		$ 1,144.89 (1.48%) $ 1,128.17
BTT

BitTorrent

BTT/USDT

$ 928.102K B: $ 0.00000047
H: $ 0.00000048		$ 0.00000048 (2.09%) $ 0.00000047
DFT

DigiFinexToken

DFT/USDT

$ 809.562K B: $ 0.008512
H: $ 0.008929		$ 0.008804 (3.22%) $ 0.008529
ETC

Ethereum Classic

ETC/USDT

$ 735.149K B: $ 19.08
H: $ 20.00		$ 19.71 (2.86%) $ 19.16
SUSHI

SushiSwap

SUSHSI/USDT

$ 689.713K B: $ 1.2437
H: $ 1.3413		$ 1.2615 (1.16%) $ 1.247
XRP

Ripple

XRP/BTC

$ 606.782K B: $ 0.606419
H: $ 0.632341		$ 0.619155 (0.74%) $ 0.614579
ZEC

Zcash

ZEC/USDT

$ 498.944K B: $ 29.92
H: $ 31.99		$ 31.94 (6.72%) $ 29.93
YFI

yearn.finance

YFI/USDT

$ 495.420K B: $ 8,536.90
H: $ 8,893.43		$ 8,594.12 (-0.9%) $ 8,671.84
XTZ

Tezos

XTZ/USDT

$ 490.871K B: $ 0.8468
H: $ 0.8732		$ 0.8596 (1.52%) $ 0.8467
NEO

NEO

NEO/USDT

$ 473.217K B: $ 11.24
H: $ 12.67		$ 12.42 (10.06%) $ 11.29
ZIL

Zilliqa

ZIL/USDT

$ 361.838K B: $ 0.021732
H: $ 0.022358		$ 0.022112 (0.39%) $ 0.022026
1INCH

1inch

1INCH/USDT

$ 357.075K B: $ 0.3474
H: $ 0.3587		$ 0.3544 (1.84%) $ 0.348
ZRX

0x

ZRX/USDT

$ 356.901K B: $ 0.3992
H: $ 0.4183		$ 0.4098 (1.61%) $ 0.4033
SUN

SUN

SUN/USDT

$ 334.209K B: $ 0.005996
H: $ 0.006094		$ 0.006094 (1.43%) $ 0.006008
BAT

Basic Attention Token

BAT/USDT

$ 323.049K B: $ 0.2241
H: $ 0.2423		$ 0.2339 (3.73%) $ 0.2255
QTUM

Qtum

QTUM/USDT

$ 275.622K B: $ 3.0625
H: $ 3.2316		$ 3.1561 (2.69%) $ 3.0734
ANKR

Ankr Network

ANKR/USDT

$ 273.211K B: $ 0.025593
H: $ 0.026386		$ 0.025881 (0.83%) $ 0.025669
IOST

IOStoken

IOST/USDT

$ 217.031K B: $ 0.009259
H: $ 0.00954		$ 0.009358 (1.06%) $ 0.00926
CRO

Cronos

CRO/USDT

$ 205.386K B: $ 0.09024
H: $ 0.09333		$ 0.09214 (1.52%) $ 0.09076
XMR

Monero

XMR/BTC

$ 203.977K B: $ 167.47
H: $ 177.61		$ 172.83 (0.64%) $ 171.73
TRX

Tron

TRX/BTC

$ 188.827K B: $ 0.1004
H: $ 0.106185		$ 0.103475 (0.02%) $ 0.103451
ONG

ONG

ONG/USDT

$ 172.842K B: $ 0.4012
H: $ 0.439		$ 0.4272 (3.99%) $ 0.4108
LRC

Loopring

LRC/USDT

$ 161.975K B: $ 0.22086
H: $ 0.22929		$ 0.22655 (0.7%) $ 0.22497
ELF

aelf

ELF/USDT

$ 157.894K B: $ 0.5172
H: $ 0.5375		$ 0.5277 (1.42%) $ 0.5203
JST

JUST

JST/USDT

$ 155.289K B: $ 0.03144
H: $ 0.03191		$ 0.03164 (0.06%) $ 0.03162
TRX

Tron

TRX/ETH

$ 153.939K B: $ 0.09928
H: $ 0.108057		$ 0.1036 (0.32%) $ 0.103269
RSR

Reserve Rights

RSR/USDT

$ 141.645K B: $ 0.002799
H: $ 0.002919		$ 0.002843 (0.39%) $ 0.002832
REN

Ren

REN/USDT

$ 119.446K B: $ 0.060142
H: $ 0.063002		$ 0.061604 (0.91%) $ 0.061048
BAL

Balancer

BAL/USDT

$ 117.718K B: $ 3.791
H: $ 4.009		$ 3.953 (3.54%) $ 3.818
KNC

KyberNetwork

KNC/USDT

$ 104.622K B: $ 0.7176
H: $ 0.7375		$ 0.732 (1.57%) $ 0.7207
MDT

Measurable Data Token

MDT/USDT

$ 85.963K B: $ 0.062543
H: $ 0.064437		$ 0.063948 (1.55%) $ 0.062972
BAND

Band Protocol

BAND/USDT

$ 83.584K B: $ 1.4444
H: $ 1.4974		$ 1.4777 (1.59%) $ 1.4546
DASH

Dash

DASH/USDT

$ 83.119K B: $ 30.79
H: $ 32.00		$ 31.78 (3.22%) $ 30.79
WIN

WINk

WIN/USDT

$ 83.023K B: $ 0.0000697
H: $ 0.0000718		$ 0.00007165 (1.92%) $ 0.0000703
PLA

PlayChip

PLA/USDT

$ 82.402K B: $ 0.2084
H: $ 0.2131		$ 0.2101 (0.1%) $ 0.2099
ONT

Ontology

ONT/USDT

$ 81.577K B: $ 0.2228
H: $ 0.2307		$ 0.2279 (0.4%) $ 0.227
BCH

Bitcoin Cash

BCH/BTC

$ 74.643K B: $ 222.33
H: $ 234.30		$ 229.84 (1.73%) $ 225.94
XRP

Ripple

XRP/ETH

$ 71.409K B: $ 0.594048
H: $ 0.641917		$ 0.617689 (0.77%) $ 0.612941
XMR

Monero

XMR/ETH

$ 69.111K B: $ 165.60
H: $ 180.37		$ 172.53 (0.24%) $ 172.12
LET

LinkEye

LET/USDT

$ 61.577K B: $ 0.001152
H: $ 0.001195		$ 0.001188 (1.83%) $ 0.001167
NMR

Numeraire

NMR/USDT

$ 60.936K B: $ 15.47
H: $ 15.99		$ 15.93 (2.37%) $ 15.56
REP

Augur

REP/USDT

$ 52.807K B: $ 0.653
H: $ 0.707		$ 0.688 (3.77%) $ 0.663
BSV

Bitcoin SV

BCHSV/BTC

$ 46.252K B: $ 47.36
H: $ 51.96		$ 49.89 (4.68%) $ 47.65
DGB

DigiByte

DGB/USDT

$ 39.911K B: $ 0.007656
H: $ 0.007993		$ 0.007978 (4.18%) $ 0.007658
ETC

Ethereum Classic

ETC/BTC

$ 39.728K B: $ 19.09
H: $ 20.10		$ 19.71 (2.69%) $ 19.20
ATOM

Cosmos

ATOM/BTC

$ 38.298K B: $ 9.3213
H: $ 9.8434		$ 9.531 (1.02%) $ 9.4347
NEO

NEO

NEO/BTC

$ 36.063K B: $ 11.24
H: $ 12.62		$ 12.45 (10.43%) $ 11.27
EOS

EOS

EOS/BTC

$ 20.035K B: $ 0.683894
H: $ 0.714651		$ 0.697451 (0.88%) $ 0.691353
ATOM

Cosmos

ATOM/ETH

$ 14.471K B: $ 9.1923
H: $ 9.9905		$ 9.5109 (0.36%) $ 9.4767
ABBC

ABBC Coin

ABBC/ETH

$ 13.227K B: $ 0.038667
H: $ 0.045109		$ 0.040881 (1.44%) $ 0.040301
ABBC

ABBC Coin

ABBC/USDT

$ 12.469K B: $ 0.0385
H: $ 0.04382		$ 0.04085 (1.22%) $ 0.040356
ABBC

ABBC Coin

ABBC/BTC

$ 12.299K B: $ 0.03866
H: $ 0.044889		$ 0.04098 (1.62%) $ 0.040326
ZIL

Zilliqa

ZIL/ETH

$ 10.177K B: $ 0.021486
H: $ 0.023025		$ 0.022222 (0.86%) $ 0.022033
DASH

Dash

DASH/BTC

$ 8.835K B: $ 30.66
H: $ 32.38		$ 31.72 (3.16%) $ 30.75
QTUM

Qtum

QTUM/BTC

$ 8.441K B: $ 3.0116
H: $ 3.2416		$ 3.1484 (2.26%) $ 3.0787
LAMB

Lambda

LAMB/USDT

$ 8.011K B: $ 0.00148
H: $ 0.001675		$ 0.00163 (10.14%) $ 0.00148
ZEC

Zcash

ZEC/BTC

$ 6.809K B: $ 29.92
H: $ 31.90		$ 31.64 (5.43%) $ 30.01
SC

Siacoin

SC/ETH

$ 5.464K B: $ 0.005413
H: $ 0.006188		$ 0.005917 (8.35%) $ 0.005461
ONG

ONG

ONG/BTC

$ 3.750K B: $ 0.402063
H: $ 0.440549		$ 0.429109 (4.8%) $ 0.409461
EOS

EOS

EOS/ETH

$ 3.201K B: $ 0.678697
H: $ 0.720722		$ 0.701373 (1.93%) $ 0.688081
ONT

Ontology

ONT/BTC

$ 1.499K B: $ 0.223454
H: $ 0.232391		$ 0.228937 (0.93%) $ 0.226832
LTC

Litecoin

LTC/BTC

$ 1.155K B: $ 70.48
H: $ 73.93		$ 71.83 (0.03%) $ 71.81
DASH

Dash

DASH/ETH

$ 309 B: $ 30.52
H: $ 32.73		$ 31.69 (2.64%) $ 30.88