Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 620.846M |
B: $ 86,806.01
H: $ 90,405.91 | $ 87,364.07 (-3.06%) $ 90,122.38 |
|
Ethereum ETH/USDT | $ 498.730M |
B: $ 2,910.87
H: $ 3,053.32 | $ 2,952.49 (-3.28%) $ 3,052.71 |
|
USD Coin USDC/USDT | $ 89.256M |
B: $ 1.0005
H: $ 1.001 | $ 1.001 (0.04%) $ 1.0006 |
|
Zcash ZEC/USDT | $ 20.968M |
B: $ 509.76
H: $ 556.93 | $ 542.22 (-0.21%) $ 543.38 |
|
Tron TRX/USDT | $ 16.221M |
B: $ 0.2815
H: $ 0.285829 | $ 0.285279 (-0%) $ 0.285289 |
|
Dogecoin DOGE/USDT | $ 14.478M |
B: $ 0.12227
H: $ 0.12799 | $ 0.12333 (-3.55%) $ 0.12787 |
|
Cardano ADA/USDT | $ 12.117M |
B: $ 0.3488
H: $ 0.38459 | $ 0.35219 (-7.9%) $ 0.38239 |
|
Ripple XRP/USDT | $ 8.931M |
B: $ 1.8441
H: $ 1.9166 | $ 1.8599 (-2.93%) $ 1.9161 |
|
Uniswap UNI/USDT | $ 7.994M |
B: $ 5.9275
H: $ 6.3454 | $ 5.9975 (-5.17%) $ 6.3245 |
|
Litecoin LTC/USDT | $ 3.970M |
B: $ 76.93
H: $ 80.05 | $ 78.35 (-2.12%) $ 80.05 |
|
ChainLink LINK/USDT | $ 3.730M |
B: $ 12.25
H: $ 13.00 | $ 12.38 (-4.64%) $ 12.98 |
|
Ethereum ETH/BTC | $ 3.408M |
B: $ 2,895.85
H: $ 3,062.05 | $ 2,951.16 (-3.29%) $ 3,051.54 |
|
Bitcoin Cash BCH/USDT | $ 3.267M |
B: $ 592.98
H: $ 620.28 | $ 605.31 (-1.83%) $ 616.59 |
|
Cosmos ATOM/USDT | $ 2.295M |
B: $ 1.956
H: $ 2.10 | $ 1.974 (-5.87%) $ 2.097 |
|
Aave AAVE/USDT | $ 2.192M |
B: $ 148.71
H: $ 158.20 | $ 151.69 (-4.08%) $ 158.15 |
|
0x ZRX/USDT | $ 2.121M |
B: $ 0.1277
H: $ 0.2023 | $ 0.174 (34.99%) $ 0.1289 |
|
Bitcoin SV BCHSV/USDT | $ 1.406M |
B: $ 17.44
H: $ 18.14 | $ 17.67 (-2.24%) $ 18.07 |
|
Ontology ONT/USDT | $ 845.540K |
B: $ 0.0617
H: $ 0.0931 | $ 0.0727 (17.83%) $ 0.0617 |
|
Ripple XRP/BTC | $ 680.300K |
B: $ 1.8333
H: $ 1.9355 | $ 1.8592 (-2.91%) $ 1.9149 |
|
BitTorrent BTT/USDT | $ 605.846K |
B: $ 0.0000004
H: $ 0.00000042 | $ 0.00000041 (2.55%) $ 0.0000004 |
|
Theta Token THETA/USDT | $ 597.150K |
B: $ 0.264144
H: $ 0.279727 | $ 0.267626 (-3.96%) $ 0.278673 |
|
Dash DASH/USDT | $ 588.666K |
B: $ 41.97
H: $ 44.91 | $ 42.99 (-3.74%) $ 44.66 |
|
Synthetix SNX/USDT | $ 563.233K |
B: $ 0.416
H: $ 0.447 | $ 0.416 (-5.24%) $ 0.439 |
|
Measurable Data Token MDT/USDT | $ 407.720K |
B: $ 0.013372
H: $ 0.014123 | $ 0.01345 (-2.39%) $ 0.01378 |
|
JUST JST/USDT | $ 269.786K |
B: $ 0.03833
H: $ 0.03973 | $ 0.03972 (2.42%) $ 0.03878 |
|
Qtum QTUM/USDT | $ 257.949K |
B: $ 1.261
H: $ 1.3695 | $ 1.2689 (-1.56%) $ 1.289 |
|
DigiFinexToken DFT/USDT | $ 253.121K |
B: $ 0.011589
H: $ 0.011594 | $ 0.011589 (-0.04%) $ 0.011594 |
|
Gas GAS/USDT | $ 253.116K |
B: $ 1.981
H: $ 2.286 | $ 2.016 (-1.47%) $ 2.046 |
|
Tezos XTZ/USDT | $ 244.803K |
B: $ 0.4858
H: $ 0.5125 | $ 0.4889 (-1.77%) $ 0.4977 |
|
Ripple XRP/ETH | $ 224.156K |
B: $ 1.8232
H: $ 1.9487 | $ 1.8628 (-2.78%) $ 1.916 |
|
Basic Attention Token BAT/USDT | $ 198.913K |
B: $ 0.2064
H: $ 0.226 | $ 0.2112 (-3.83%) $ 0.2196 |
|
Ontology ONT/BTC | $ 151.454K |
B: $ 0.059896
H: $ 0.09131 | $ 0.074259 (19.42%) $ 0.062184 |
|
SUN SUN/USDT | $ 130.635K |
B: $ 0.018736
H: $ 0.019221 | $ 0.019148 (-0.38%) $ 0.019222 |
|
IOStoken IOST/USDT | $ 123.166K |
B: $ 0.00158
H: $ 0.001732 | $ 0.0016 (-1.11%) $ 0.001618 |
|
Axie Infinity AXS/USDT | $ 114.099K |
B: $ 0.81927
H: $ 0.87809 | $ 0.83063 (-5.19%) $ 0.87608 |
|
Cronos CRO/USDT | $ 109.773K |
B: $ 0.09163
H: $ 0.09545 | $ 0.09482 (0.27%) $ 0.09456 |
|
NEO NEO/USDT | $ 101.291K |
B: $ 3.64
H: $ 3.893 | $ 3.673 (-2.75%) $ 3.777 |
|
Bitcoin Cash BCH/BTC | $ 96.589K |
B: $ 587.16
H: $ 627.06 | $ 605.08 (-1.88%) $ 616.71 |
|
Ethereum Classic ETC/USDT | $ 84.411K |
B: $ 11.85
H: $ 12.47 | $ 11.96 (-4.07%) $ 12.47 |
|
WINk WIN/USDT | $ 78.329K |
B: $ 0.00002731
H: $ 0.0000296 | $ 0.00002754 (-6.83%) $ 0.00002956 |
|
ONG ONG/USDT | $ 67.710K |
B: $ 0.0836
H: $ 0.0993 | $ 0.0858 (2.39%) $ 0.0838 |
|
ONG ONG/BTC | $ 66.842K |
B: $ 0.082466
H: $ 0.100351 | $ 0.08649 (1.02%) $ 0.085616 |
|
Loopring LRC/USDT | $ 45.687K |
B: $ 0.05073
H: $ 0.05384 | $ 0.05097 (-5.31%) $ 0.05383 |
|
yearn.finance YFI/USDT | $ 44.042K |
B: $ 3,302.82
H: $ 3,470.26 | $ 3,322.51 (-4.12%) $ 3,465.18 |
|
Zilliqa ZIL/USDT | $ 38.970K |
B: $ 0.004725
H: $ 0.004938 | $ 0.004797 (-2.36%) $ 0.004913 |
|
Reserve Rights RSR/USDT | $ 34.944K |
B: $ 0.002492
H: $ 0.002687 | $ 0.002517 (-5.87%) $ 0.002674 |
|
1inch 1INCH/USDT | $ 33.504K |
B: $ 0.1412
H: $ 0.1504 | $ 0.1424 (-4.81%) $ 0.1496 |
|
Zilliqa ZIL/ETH | $ 20.411K |
B: $ 0.004687
H: $ 0.004977 | $ 0.004813 (-3.28%) $ 0.004976 |
|
Qtum QTUM/ETH | $ 19.323K |
B: $ 1.2485
H: $ 1.3725 | $ 1.2852 (-3.02%) $ 1.3252 |
|
Band Protocol BAND/USDT | $ 16.776K |
B: $ 0.3216
H: $ 0.3394 | $ 0.324 (-4.09%) $ 0.3378 |
|
SushiSwap SUSHSI/USDT | $ 16.426K |
B: $ 0.2909
H: $ 0.3051 | $ 0.2935 (-3.71%) $ 0.3048 |
|
Numeraire NMR/USDT | $ 16.284K |
B: $ 9.299
H: $ 9.657 | $ 9.335 (-3.33%) $ 9.657 |
|
Ankr Network ANKR/USDT | $ 12.638K |
B: $ 0.006328
H: $ 0.00661 | $ 0.006362 (-3.61%) $ 0.0066 |
|
DigiByte DGB/USDT | $ 9.416K |
B: $ 0.005903
H: $ 0.006267 | $ 0.00595 (-4.92%) $ 0.006258 |
|
Dash DASH/ETH | $ 8.890K |
B: $ 41.72
H: $ 45.16 | $ 42.82 (-5.15%) $ 45.15 |
|
KyberNetwork KNC/USDT | $ 8.572K |
B: $ 0.2267
H: $ 0.235 | $ 0.2271 (-2.91%) $ 0.2339 |
|
NEO NEO/BTC | $ 7.395K |
B: $ 3.6372
H: $ 3.9959 | $ 3.6693 (-2.83%) $ 3.7761 |
|
Ethereum Classic ETC/BTC | $ 6.771K |
B: $ 11.81
H: $ 12.56 | $ 11.96 (-3.97%) $ 12.45 |
|
Everipedia IQ/USDT | $ 4.721K |
B: $ 0.001521
H: $ 0.001565 | $ 0.001525 (-1.8%) $ 0.001553 |
|
Balancer BAL/USDT | $ 3.809K |
B: $ 0.595
H: $ 0.646 | $ 0.60 (-6.4%) $ 0.641 |
|
Dash DASH/BTC | $ 2.751K |
B: $ 41.62
H: $ 44.94 | $ 42.85 (-4.14%) $ 44.70 |
|
Cosmos ATOM/BTC | $ 1.757K |
B: $ 1.9531
H: $ 2.1092 | $ 1.9718 (-6.22%) $ 2.1026 |