Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.451B
Nb. Paires
2020
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 741.452M B: $ 94,001.35
H: $ 96,838.17		$ 96,054.61 (0.45%) $ 95,626.75
ETH

Ethereum

ETH/USDT

$ 459.068M B: $ 3,090.87
H: $ 3,231.19		$ 3,198.46 (-0.15%) $ 3,203.22
USDC

USD Coin

USDC/USDT

$ 62.204M B: $ 1.0004
H: $ 1.001		$ 1.0005 (0%) $ 1.0005
LTC

Litecoin

LTC/USDT

$ 33.267M B: $ 96.14
H: $ 109.50		$ 103.29 (3.31%) $ 99.98
ZEC

Zcash

ZEC/USDT

$ 32.404M B: $ 571.70
H: $ 737.82		$ 673.62 (14.91%) $ 586.21
DOGE

Dogecoin

DOGE/USDT

$ 19.990M B: $ 0.15484
H: $ 0.16476		$ 0.16368 (0.34%) $ 0.16313
TRX

Tron

TRX/USDT

$ 19.636M B: $ 0.291071
H: $ 0.296229		$ 0.292871 (-1.09%) $ 0.296099
UNI

Uniswap

UNI/USDT

$ 18.860M B: $ 6.9304
H: $ 7.6417		$ 7.5003 (4.09%) $ 7.2054
XRP

Ripple

XRP/USDT

$ 16.467M B: $ 2.2259
H: $ 2.3164		$ 2.2564 (-2.13%) $ 2.3056
ADA

Cardano

ADA/USDT

$ 10.002M B: $ 0.49011
H: $ 0.51608		$ 0.50782 (-1.42%) $ 0.51512
DASH

Dash

DASH/USDT

$ 7.626M B: $ 70.20
H: $ 94.85		$ 82.00 (9%) $ 75.23
LINK

ChainLink

LINK/USDT

$ 6.062M B: $ 13.60
H: $ 14.34		$ 14.21 (-0.42%) $ 14.27
ETH

Ethereum

ETH/BTC

$ 4.705M B: $ 3,079.48
H: $ 3,248.92		$ 3,198.62 (-0.15%) $ 3,203.50
ATOM

Cosmos

ATOM/USDT

$ 3.401M B: $ 2.77
H: $ 2.997		$ 2.885 (0%) $ 2.885
AAVE

Aave

AAVE/USDT

$ 3.131M B: $ 172.88
H: $ 182.76		$ 180.51 (0.19%) $ 180.17
BCH

Bitcoin Cash

BCH/USDT

$ 1.956M B: $ 476.01
H: $ 519.39		$ 507.19 (2.88%) $ 493.01
XRP

Ripple

XRP/BTC

$ 1.923M B: $ 2.1879
H: $ 2.3408		$ 2.2572 (-2.04%) $ 2.3041
THETA

Theta Token

THETA/USDT

$ 1.297M B: $ 0.40686
H: $ 0.433542		$ 0.423059 (-1.99%) $ 0.431658
BSV

Bitcoin SV

BCHSV/USDT

$ 1.212M B: $ 22.22
H: $ 23.73		$ 22.96 (-0.94%) $ 23.18
BTT

BitTorrent

BTT/USDT

$ 525.992K B: $ 0.00000042
H: $ 0.00000048		$ 0.00000045 (3.93%) $ 0.00000043
1INCH

1inch

1INCH/USDT

$ 401.709K B: $ 0.1787
H: $ 0.2131		$ 0.1886 (-7.19%) $ 0.2032
SUN

SUN

SUN/USDT

$ 378.465K B: $ 0.021918
H: $ 0.022348		$ 0.021972 (-1.67%) $ 0.022345
XRP

Ripple

XRP/ETH

$ 373.189K B: $ 2.1686
H: $ 2.3435		$ 2.2559 (-2.14%) $ 2.3052
MDT

Measurable Data Token

MDT/USDT

$ 371.892K B: $ 0.014345
H: $ 0.015323		$ 0.015055 (-0.3%) $ 0.015101
ETC

Ethereum Classic

ETC/USDT

$ 363.846K B: $ 14.49
H: $ 15.80		$ 15.49 (3.29%) $ 15.00
BAT

Basic Attention Token

BAT/USDT

$ 324.650K B: $ 0.1629
H: $ 0.1844		$ 0.1761 (0.51%) $ 0.1752
DFT

DigiFinexToken

DFT/USDT

$ 297.039K B: $ 0.010786
H: $ 0.011239		$ 0.011014 (-1.48%) $ 0.011179
CRO

Cronos

CRO/USDT

$ 292.660K B: $ 0.11266
H: $ 0.11734		$ 0.11536 (-1.23%) $ 0.1168
DASH

Dash

DASH/ETH

$ 282.565K B: $ 69.61
H: $ 96.22		$ 83.37 (11.09%) $ 75.05
XTZ

Tezos

XTZ/USDT

$ 280.775K B: $ 0.5466
H: $ 0.5881		$ 0.5773 (0.93%) $ 0.572
SNX

Synthetix

SNX/USDT

$ 247.355K B: $ 0.703
H: $ 0.744		$ 0.738 (-0.14%) $ 0.739
JST

JUST

JST/USDT

$ 243.709K B: $ 0.03605
H: $ 0.03664		$ 0.03645 (0.86%) $ 0.03614
ZRX

0x

ZRX/USDT

$ 226.968K B: $ 0.1765
H: $ 0.1879		$ 0.1843 (-1.5%) $ 0.1871
QTUM

Qtum

QTUM/USDT

$ 215.213K B: $ 1.7038
H: $ 1.7869		$ 1.7598 (-1.1%) $ 1.7794
AXS

Axie Infinity

AXS/USDT

$ 208.216K B: $ 1.2238
H: $ 1.3041		$ 1.291 (0.46%) $ 1.2851
IOST

IOStoken

IOST/USDT

$ 156.275K B: $ 0.00188
H: $ 0.002018		$ 0.001981 (0.35%) $ 0.001974
NEO

NEO

NEO/USDT

$ 110.818K B: $ 4.639
H: $ 4.937		$ 4.849 (0.12%) $ 4.843
DASH

Dash

DASH/BTC

$ 94.464K B: $ 69.58
H: $ 95.01		$ 82.17 (9.34%) $ 75.14
ANKR

Ankr Network

ANKR/USDT

$ 86.559K B: $ 0.008762
H: $ 0.009176		$ 0.008937 (-1.48%) $ 0.009071
BCH

Bitcoin Cash

BCH/BTC

$ 69.370K B: $ 476.12
H: $ 522.93		$ 507.07 (2.86%) $ 492.96
YFI

yearn.finance

YFI/USDT

$ 60.201K B: $ 4,530.01
H: $ 4,693.88		$ 4,668.89 (-0.37%) $ 4,686.32
SUSHI

SushiSwap

SUSHSI/USDT

$ 59.010K B: $ 0.4473
H: $ 0.4789		$ 0.4746 (-0.08%) $ 0.475
ZIL

Zilliqa

ZIL/USDT

$ 57.315K B: $ 0.00677
H: $ 0.007169		$ 0.006945 (-1.64%) $ 0.007061
KNC

KyberNetwork

KNC/USDT

$ 56.422K B: $ 0.2737
H: $ 0.2928		$ 0.288 (0.28%) $ 0.2872
RSR

Reserve Rights

RSR/USDT

$ 55.167K B: $ 0.003729
H: $ 0.003971		$ 0.003901 (-1.24%) $ 0.00395
DGB

DigiByte

DGB/USDT

$ 54.141K B: $ 0.008039
H: $ 0.008921		$ 0.00843 (0.81%) $ 0.008362
LRC

Loopring

LRC/USDT

$ 46.265K B: $ 0.0597
H: $ 0.06309		$ 0.06134 (-2.62%) $ 0.06299
GAS

Gas

GAS/USDT

$ 44.270K B: $ 2.328
H: $ 2.451		$ 2.389 (-0.13%) $ 2.392
NMR

Numeraire

NMR/USDT

$ 35.597K B: $ 10.02
H: $ 10.66		$ 10.63 (1.11%) $ 10.51
ONT

Ontology

ONT/USDT

$ 29.534K B: $ 0.076
H: $ 0.0811		$ 0.0801 (0.88%) $ 0.0794
ONG

ONG

ONG/USDT

$ 27.330K B: $ 0.1009
H: $ 0.1063		$ 0.105 (0%) $ 0.105
BAND

Band Protocol

BAND/USDT

$ 21.581K B: $ 0.4069
H: $ 0.4306		$ 0.4254 (-1.12%) $ 0.4302
WIN

WINk

WIN/USDT

$ 19.482K B: $ 0.00003315
H: $ 0.00003398		$ 0.00003377 (-0.09%) $ 0.0000338
ETC

Ethereum Classic

ETC/BTC

$ 15.695K B: $ 14.50
H: $ 15.90		$ 15.49 (3.33%) $ 14.99
BAL

Balancer

BAL/USDT

$ 12.069K B: $ 0.742
H: $ 0.828		$ 0.753 (-9.06%) $ 0.828
ZIL

Zilliqa

ZIL/ETH

$ 8.734K B: $ 0.006738
H: $ 0.007238		$ 0.006973 (-1.06%) $ 0.007047
ONT

Ontology

ONT/BTC

$ 4.410K B: $ 0.076141
H: $ 0.078439		$ 0.077804 (0.45%) $ 0.077458
ATOM

Cosmos

ATOM/BTC

$ 4.204K B: $ 2.7834
H: $ 3.0107		$ 2.8941 (0.35%) $ 2.8841
IQ

Everipedia

IQ/USDT

$ 3.464K B: $ 0.001979
H: $ 0.002042		$ 0.002019 (-1.03%) $ 0.00204
NEO

NEO

NEO/BTC

$ 2.250K B: $ 4.6531
H: $ 4.9387		$ 4.8508 (0.45%) $ 4.8292
ONG

ONG

ONG/BTC

$ 1.112K B: $ 0.101521
H: $ 0.106522		$ 0.10566 (0.45%) $ 0.105189
QTUM

Qtum

QTUM/ETH

$ 636 B: $ 1.7071
H: $ 1.794		$ 1.7668 (-0.24%) $ 1.7711