Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 506.143M
Nb. Paires
2042
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 257.260M B: $ 87,555.68
H: $ 89,506.06		$ 87,821.08 (-1.56%) $ 89,209.89
ETH

Ethereum

ETH/USDT

$ 173.885M B: $ 2,877.70
H: $ 2,968.55		$ 2,882.78 (-2.41%) $ 2,954.11
USDC

USD Coin

USDC/USDT

$ 21.620M B: $ 1.0011
H: $ 1.0015		$ 1.0012 (-0.01%) $ 1.0013
TRX

Tron

TRX/USDT

$ 11.259M B: $ 0.295001
H: $ 0.2989		$ 0.297389 (0.42%) $ 0.296151
DOGE

Dogecoin

DOGE/USDT

$ 6.735M B: $ 0.11984
H: $ 0.12474		$ 0.12013 (-2.43%) $ 0.12312
XRP

Ripple

XRP/USDT

$ 6.189M B: $ 1.8462
H: $ 1.9233		$ 1.8471 (-3.38%) $ 1.9117
LTC

Litecoin

LTC/USDT

$ 6.001M B: $ 67.75
H: $ 70.35		$ 68.18 (0.5%) $ 67.84
ADA

Cardano

ADA/USDT

$ 5.051M B: $ 0.34191
H: $ 0.36028		$ 0.34351 (-3.78%) $ 0.35701
ZEC

Zcash

ZEC/USDT

$ 2.613M B: $ 345.71
H: $ 366.68		$ 347.19 (-5.42%) $ 367.08
LINK

ChainLink

LINK/USDT

$ 2.561M B: $ 11.69
H: $ 12.26		$ 11.73 (-3.37%) $ 12.14
UNI

Uniswap

UNI/USDT

$ 2.489M B: $ 4.6666
H: $ 4.8956		$ 4.6806 (-3.06%) $ 4.8284
DASH

Dash

DASH/USDT

$ 1.410M B: $ 61.25
H: $ 66.19		$ 62.43 (-2.89%) $ 64.29
ATOM

Cosmos

ATOM/USDT

$ 1.320M B: $ 2.229
H: $ 2.343		$ 2.229 (-3.21%) $ 2.303
ETH

Ethereum

ETH/BTC

$ 1.150M B: $ 2,876.20
H: $ 2,976.08		$ 2,884.92 (-2.35%) $ 2,954.43
AXS

Axie Infinity

AXS/USDT

$ 978.394K B: $ 2.0438
H: $ 2.7923		$ 2.0848 (-21.01%) $ 2.6393
AAVE

Aave

AAVE/USDT

$ 625.591K B: $ 149.90
H: $ 156.91		$ 150.13 (-3.45%) $ 155.50
BCH

Bitcoin Cash

BCH/USDT

$ 614.957K B: $ 576.91
H: $ 596.73		$ 577.90 (-2.56%) $ 593.09
DFT

DigiFinexToken

DFT/USDT

$ 609.927K B: $ 0.006503
H: $ 0.01155		$ 0.011547 (-0.03%) $ 0.01155
BSV

Bitcoin SV

BCHSV/USDT

$ 603.140K B: $ 17.45
H: $ 18.20		$ 17.50 (-3.58%) $ 18.16
THETA

Theta Token

THETA/USDT

$ 491.199K B: $ 0.279676
H: $ 0.296671		$ 0.279823 (-4.21%) $ 0.292128
XRP

Ripple

XRP/BTC

$ 439.983K B: $ 1.8437
H: $ 1.9315		$ 1.8496 (-3.24%) $ 1.9116
BTT

BitTorrent

BTT/USDT

$ 316.704K B: $ 0.0000004
H: $ 0.00000041		$ 0.00000041 (3.07%) $ 0.0000004
XTZ

Tezos

XTZ/USDT

$ 255.515K B: $ 0.565
H: $ 0.5931		$ 0.5656 (-2.35%) $ 0.5792
SUN

SUN

SUN/USDT

$ 237.591K B: $ 0.020739
H: $ 0.021043		$ 0.020943 (0.81%) $ 0.020775
SNX

Synthetix

SNX/USDT

$ 202.806K B: $ 0.404
H: $ 0.421		$ 0.404 (-2.65%) $ 0.415
JST

JUST

JST/USDT

$ 147.939K B: $ 0.04423
H: $ 0.04607		$ 0.04427 (-2.19%) $ 0.04526
XRP

Ripple

XRP/ETH

$ 129.059K B: $ 1.8352
H: $ 1.9273		$ 1.846 (-3.41%) $ 1.9111
MDT

Measurable Data Token

MDT/USDT

$ 111.760K B: $ 0.012252
H: $ 0.012778		$ 0.012323 (-2.31%) $ 0.012614
CRO

Cronos

CRO/USDT

$ 87.691K B: $ 0.08962
H: $ 0.09306		$ 0.08964 (-2.98%) $ 0.09239
ETC

Ethereum Classic

ETC/USDT

$ 63.118K B: $ 11.24
H: $ 11.63		$ 11.25 (-2.63%) $ 11.55
KNC

KyberNetwork

KNC/USDT

$ 57.810K B: $ 0.2116
H: $ 0.2268		$ 0.2171 (2.6%) $ 0.2116
BAT

Basic Attention Token

BAT/USDT

$ 52.944K B: $ 0.1718
H: $ 0.1824		$ 0.173 (-5.26%) $ 0.1826
WIN

WINk

WIN/USDT

$ 51.051K B: $ 0.00002598
H: $ 0.00002764		$ 0.0000269 (2.59%) $ 0.00002622
BCH

Bitcoin Cash

BCH/BTC

$ 48.192K B: $ 572.18
H: $ 599.06		$ 578.04 (-2.64%) $ 593.74
YFI

yearn.finance

YFI/USDT

$ 45.037K B: $ 3,265.23
H: $ 3,363.69		$ 3,265.77 (-2.14%) $ 3,337.21
ZIL

Zilliqa

ZIL/USDT

$ 41.355K B: $ 0.004732
H: $ 0.005061		$ 0.004732 (-4.46%) $ 0.004953
QTUM

Qtum

QTUM/USDT

$ 39.506K B: $ 1.2404
H: $ 1.287		$ 1.2419 (-2.59%) $ 1.2749
ZRX

0x

ZRX/USDT

$ 37.799K B: $ 0.1223
H: $ 0.1314		$ 0.1227 (-5.62%) $ 0.13
ONT

Ontology

ONT/BTC

$ 31.413K B: $ 0.058662
H: $ 0.059969		$ 0.05884 (-1.55%) $ 0.059767
NEO

NEO

NEO/USDT

$ 31.232K B: $ 3.508
H: $ 3.665		$ 3.509 (-3.33%) $ 3.63
IOST

IOStoken

IOST/USDT

$ 27.827K B: $ 0.001492
H: $ 0.001586		$ 0.001494 (-3.05%) $ 0.001541
GAS

Gas

GAS/USDT

$ 25.877K B: $ 1.846
H: $ 1.934		$ 1.848 (-2.58%) $ 1.897
BAND

Band Protocol

BAND/USDT

$ 23.677K B: $ 0.2736
H: $ 0.3021		$ 0.2737 (-9.28%) $ 0.3017
RSR

Reserve Rights

RSR/USDT

$ 22.693K B: $ 0.00221
H: $ 0.002377		$ 0.002224 (-5.64%) $ 0.002357
ONT

Ontology

ONT/USDT

$ 22.429K B: $ 0.0567
H: $ 0.0599		$ 0.0567 (-1.39%) $ 0.0575
LRC

Loopring

LRC/USDT

$ 21.380K B: $ 0.0463
H: $ 0.04898		$ 0.04631 (-4.32%) $ 0.0484
NMR

Numeraire

NMR/USDT

$ 18.799K B: $ 9.135
H: $ 9.448		$ 9.207 (-2.19%) $ 9.413
1INCH

1inch

1INCH/USDT

$ 15.580K B: $ 0.1369
H: $ 0.1456		$ 0.137 (-3.93%) $ 0.1426
SUSHI

SushiSwap

SUSHSI/USDT

$ 12.033K B: $ 0.2888
H: $ 0.3039		$ 0.2892 (-3.37%) $ 0.2993
ANKR

Ankr Network

ANKR/USDT

$ 11.558K B: $ 0.006067
H: $ 0.006322		$ 0.006069 (-3.41%) $ 0.006283
DASH

Dash

DASH/ETH

$ 9.985K B: $ 60.52
H: $ 65.96		$ 61.44 (-4.82%) $ 64.55
DASH

Dash

DASH/BTC

$ 9.768K B: $ 60.82
H: $ 66.22		$ 62.31 (-3.56%) $ 64.61
DGB

DigiByte

DGB/USDT

$ 6.695K B: $ 0.005685
H: $ 0.005874		$ 0.005698 (-1.35%) $ 0.005776
ONG

ONG

ONG/USDT

$ 4.884K B: $ 0.0801
H: $ 0.0829		$ 0.0801 (-0.87%) $ 0.0808
IQ

Everipedia

IQ/USDT

$ 3.802K B: $ 0.001536
H: $ 0.001588		$ 0.001547 (0.45%) $ 0.00154
ETC

Ethereum Classic

ETC/BTC

$ 3.383K B: $ 11.24
H: $ 11.70		$ 11.28 (-2.54%) $ 11.57
ONG

ONG

ONG/BTC

$ 3.378K B: $ 0.080551
H: $ 0.082346		$ 0.080795 (-1.55%) $ 0.082068
ATOM

Cosmos

ATOM/BTC

$ 1.867K B: $ 2.2257
H: $ 2.3379		$ 2.2412 (-2.28%) $ 2.2934
BAL

Balancer

BAL/USDT

$ 1.688K B: $ 0.492
H: $ 0.498		$ 0.494 (-0.8%) $ 0.498
NEO

NEO

NEO/BTC

$ 665 B: $ 3.5372
H: $ 3.6787		$ 3.548 (-2.28%) $ 3.6306
QTUM

Qtum

QTUM/ETH

$ 164 B: $ 1.2478
H: $ 1.2881		$ 1.2508 (-2.35%) $ 1.2809