• DOMINANCE DU BTC: 63%
  • Cap. Marché: 271.439B $
  • VOLUME TOTAL: 58.854B $

Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Digifinex
672.496M $
368

Paires disponibles:

Paire Volume 24h Prix H24 Prix
Bitcoin
BTC/USDT
119.449M $ B: 9,125.85 $
H: 9,314.92 $
9,268.24 $ (1.22%)
9,156.72 $
Ethereum
ETH/USDT
74.542M $ B: 235.93 $
H: 241.64 $
240.46 $ (0.64%)
238.93 $
Ripple
XRP/USDT
47.044M $ B: 0.1924 $
H: 0.2049 $
0.2025 $ (2.38%)
0.1978 $
EOS
EOS/USDT
41.174M $ B: 2.57 $
H: 2.64 $
2.62 $ (0.84%)
2.60 $
Bitcoin Cash
BCH/USDT
34.932M $ B: 232.40 $
H: 240.45 $
238.44 $ (1.21%)
235.60 $
Ethereum Classic
ETC/USDT
21.874M $ B: 6.24 $
H: 6.59 $
6.52 $ (1.88%)
6.40 $
ChainLink
LINK/USDT
21.238M $ B: 5.71 $
H: 6.28 $
6.26 $ (6.15%)
5.89 $
Litecoin
LTC/USDT
19.551M $ B: 43.44 $
H: 44.71 $
44.43 $ (1.39%)
43.82 $
Ethereum Classic
ETC/BTC
19.506M $ B: 6.23 $
H: 6.60 $
6.52 $ (1.65%)
6.41 $
Tron
TRX/USDT
18.290M $ B: 0.017783 $
H: 0.018588 $
0.018354 $ (0.62%)
0.018241 $
Ethereum
ETH/BTC
17.270M $ B: 235.67 $
H: 243.54 $
240.46 $ (0.67%)
238.87 $
Bitcoin SV
BCHSV/USDT
14.908M $ B: 174.97 $
H: 183.29 $
181.90 $ (-0.14%)
182.16 $
Ethereum Classic
ETC/ETH
13.659M $ B: 6.22 $
H: 6.59 $
6.52 $ (1.78%)
6.41 $
Bitcoin SV
BCHSV/BTC
8.929M $ B: 174.80 $
H: 186.26 $
181.61 $ (-0.17%)
181.93 $
Crypto.com Chain
CRO/USDT
8.176M $ B: 0.1419 $
H: 0.1466 $
0.144 $ (-0.21%)
0.1443 $
Bitcoin Cash
BCH/BTC
8.093M $ B: 232.41 $
H: 243.72 $
238.43 $ (1.34%)
235.28 $
Cosmos
ATOM/USDT
8.055M $ B: 3.58 $
H: 4.37 $
4.32 $ (20.33%)
3.59 $
NEO
NEO/USDT
6.384M $ B: 10.31 $
H: 10.73 $
10.63 $ (1.59%)
10.46 $
Zcash
ZEC/USDT
6.049M $ B: 54.15 $
H: 56.71 $
56.15 $ (1.37%)
55.39 $
USD Coin
USDC/USDT
6.012M $ B: 0.9997 $
H: 1.00 $
1.00 $ (0.01%)
1.00 $
Dogecoin
DOGE/USDT
5.551M $ B: 0.003387 $
H: 0.004086 $
0.003592 $ (-11.92%)
0.004078 $
Tezos
XTZ/USDT
5.544M $ B: 2.40 $
H: 2.62 $
2.58 $ (6.11%)
2.43 $
Qtum
QTUM/USDT
5.356M $ B: 1.95 $
H: 2.08 $
2.05 $ (2.25%)
2.00 $
Ripple
XRP/BTC
5.240M $ B: 0.192647 $
H: 0.205487 $
0.202696 $ (2.58%)
0.197602 $
Tron
TRX/ETH
4.633M $ B: 0.017655 $
H: 0.018589 $
0.01833 $ (0.46%)
0.018247 $
Crypto.com
MCO/BTC
4.618M $ B: 4.12 $
H: 4.41 $
4.31 $ (-0.07%)
4.31 $
ABBC Coin
ABBC/ETH
4.373M $ B: 0.102804 $
H: 0.110664 $
0.105507 $ (-3.52%)
0.109351 $
Dash
DASH/USDT
4.286M $ B: 70.10 $
H: 72.26 $
71.84 $ (1.63%)
70.69 $
Aladdin
ADN/ETH
4.151M $ B: 0.000142 $
H: 0.00052 $
0.000513 $ (242.17%)
0.00015 $
Ontology
ONT/USDT
4.138M $ B: 0.603 $
H: 0.646 $
0.64 $ (3.23%)
0.62 $
BitTorrent
BTT/USDT
3.949M $ B: 0.000397 $
H: 0.000487 $
0.000401 $ (-6.5%)
0.000429 $
ABBC Coin
ABBC/USDT
3.730M $ B: 0.104523 $
H: 0.110188 $
0.106356 $ (-3.42%)
0.110124 $
NEO
NEO/BTC
3.534M $ B: 10.18 $
H: 10.81 $
10.63 $ (1.66%)
10.46 $
Monero
XMR/BTC
3.528M $ B: 64.80 $
H: 70.16 $
69.31 $ (5.54%)
65.67 $
Tezos
XTZ/BTC
3.467M $ B: 2.40 $
H: 2.64 $
2.58 $ (4.87%)
2.46 $
OMG Network
OMG/BTC
3.404M $ B: 1.49 $
H: 1.57 $
1.56 $ (3.25%)
1.51 $
Cosmos
ATOM/BTC
3.203M $ B: 3.57 $
H: 4.40 $
4.33 $ (20.33%)
3.60 $
Tron
TRX/BTC
3.100M $ B: 0.017704 $
H: 0.01863 $
0.018351 $ (0.71%)
0.018222 $
LinkEye
LET/USDT
3.080M $ B: 0.005413 $
H: 0.005951 $
0.005796 $ (-1.65%)
0.005893 $
Paxos Standard
PAX/USDT
2.909M $ B: 0.9994 $
H: 1.00 $
1.00 $ (-0.09%)
1.00 $
Litecoin
LTC/BTC
2.855M $ B: 43.41 $
H: 45.21 $
44.41 $ (1.24%)
43.87 $
Monero
XMR/USDT
2.782M $ B: 65.11 $
H: 69.88 $
69.20 $ (5.36%)
65.68 $
Qtum
QTUM/BTC
2.778M $ B: 1.95 $
H: 2.08 $
2.05 $ (2.61%)
2.00 $
ABBC Coin
ABBC/BTC
2.760M $ B: 0.103578 $
H: 0.110754 $
0.10677 $ (-1.93%)
0.108873 $
Gas
GAS/ETH
2.708M $ B: 1.61 $
H: 1.74 $
1.69 $ (1.69%)
1.66 $
Measurable Data Token
MDT/USDT
2.616M $ B: 0.009708 $
H: 0.015341 $
0.013235 $ (35.86%)
0.009742 $
EOS
EOS/ETH
2.507M $ B: 2.56 $
H: 2.66 $
2.62 $ (0.82%)
2.60 $
EOS
EOS/BTC
2.439M $ B: 2.57 $
H: 2.66 $
2.62 $ (0.62%)
2.60 $
Ravencoin
RVN/BTC
2.438M $ B: 0.018982 $
H: 0.020027 $
0.019371 $ (-0.68%)
0.019504 $
Genaro Network
GNX/ETH
2.020M $ B: 0.010176 $
H: 0.0109 $
0.010496 $ (-0.77%)
0.010577 $
TrueUSD
TUSD/USDT
1.981M $ B: 0.9992 $
H: 1.00 $
1.00 $ (0%)
1.00 $
Lambda
LAMB/USDT
1.964M $ B: 0.018167 $
H: 0.020672 $
0.020488 $ (10.84%)
0.018485 $
Zcoin
XZC/BTC
1.959M $ B: 4.66 $
H: 5.67 $
5.56 $ (16.34%)
4.78 $
aelf
ELF/BTC
1.870M $ B: 0.095365 $
H: 0.100229 $
0.098151 $ (0.18%)
0.097977 $
NEO
NEO/ETH
1.841M $ B: 10.17 $
H: 10.81 $
10.64 $ (1.72%)
10.46 $
Zilliqa
ZIL/USDT
1.696M $ B: 0.018594 $
H: 0.019883 $
0.019523 $ (-1.19%)
0.019758 $
Genaro Network
GNX/BTC
1.601M $ B: 0.010221 $
H: 0.010805 $
0.010566 $ (1.22%)
0.010439 $
Building Cities Beyond Blockchain
BCB/USDT
1.500M $ B: 1.81 $
H: 1.89 $
1.86 $ (1.86%)
1.83 $
IOStoken
IOST/USDT
1.456M $ B: 0.006348 $
H: 0.006619 $
0.006577 $ (1.67%)
0.006469 $
OMG Network
OMG/USDT
1.408M $ B: 1.49 $
H: 1.56 $
1.55 $ (3.36%)
1.50 $
Ontology
ONT/BTC
1.402M $ B: 0.584054 $
H: 0.650181 $
0.641362 $ (4.85%)
0.611669 $
DigiByte
DGB/USDT
1.382M $ B: 0.02106 $
H: 0.02167 $
0.02116 $ (-2.35%)
0.02167 $
Zcash
ZEC/BTC
1.298M $ B: 54.10 $
H: 56.89 $
56.17 $ (1.55%)
55.32 $
Ripple
XRP/ETH
1.296M $ B: 0.192295 $
H: 0.205029 $
0.202311 $ (2.52%)
0.19733 $
Measurable Data Token
MDT/BTC
1.268M $ B: 0.009829 $
H: 0.014885 $
0.013439 $ (36.4%)
0.009853 $
Siacoin
SC/BTC
1.253M $ B: 0.003377 $
H: 0.00354 $
0.003429 $ (1.22%)
0.003388 $
FairGame
FAIR/USDT
1.229M $ B: 0.002 $
H: 0.00201 $
0.00201 $ (0.5%)
0.002 $
Dash
DASH/BTC
1.199M $ B: 69.87 $
H: 72.51 $
71.89 $ (1.74%)
70.66 $
Qtum
QTUM/DFT
1.188M $ B: 1.42 $
H: 1.70 $
1.66 $ (7.58%)
1.54 $
0x
ZRX/BTC
1.174M $ B: 0.392868 $
H: 0.430163 $
0.404188 $ (-4.15%)
0.421667 $
Cosmos
ATOM/ETH
1.158M $ B: 3.55 $
H: 4.40 $
4.36 $ (21.06%)
3.60 $
0x
ZRX/USDT
1.141M $ B: 0.3931 $
H: 0.4181 $
0.4132 $ (-0.91%)
0.417 $
Gas
GAS/USDT
1.065M $ B: 1.64 $
H: 1.69 $
1.68 $ (-0.47%)
1.69 $
Measurable Data Token
MDT/ETH
1.048M $ B: 0.009694 $
H: 0.015231 $
0.013201 $ (32.31%)
0.009978 $
Theta Token
THETA/USDT
1.038M $ B: 0.23225 $
H: 0.248426 $
0.247793 $ (3.6%)
0.239187 $
Fantom
FTM/BTC
1.010M $ B: 0.009947 $
H: 0.011364 $
0.011029 $ (2.08%)
0.010805 $
aelf
ELF/USDT
987.443K $ B: 0.0959 $
H: 0.1002 $
0.0978 $ (0.41%)
0.0974 $
Mithril
MITH/USDT
947.828K $ B: 0.006569 $
H: 0.007991 $
0.007299 $ (11.01%)
0.006575 $
Gas
GAS/BTC
914.768K $ B: 1.64 $
H: 1.71 $
1.67 $ (1%)
1.66 $
BHPCoin
BHP/USDT
866.298K $ B: 0.6427 $
H: 0.6922 $
0.6688 $ (-2.39%)
0.6852 $
Homeros
HMR/BTC
861.576K $ B: 0.428915 $
H: 0.439478 $
0.436441 $ (1.37%)
0.430549 $
Mithril
MITH/BTC
818.862K $ B: 0.006388 $
H: 0.008104 $
0.007099 $ (7.09%)
0.006629 $
NEM
XEM/BTC
777.079K $ B: 0.044078 $
H: 0.04732 $
0.046712 $ (3.9%)
0.044959 $
Revain
REV/USDT
771.168K $ B: 0.01054 $
H: 0.01057 $
0.01055 $ (0%)
0.01055 $
Pundi X
NPXS/USDT
732.085K $ B: 0.000193 $
H: 0.000212 $
0.0002 $ (1.16%)
0.000198 $
aelf
ELF/ETH
723.693K $ B: 0.09613 $
H: 0.102025 $
0.099 $ (0.21%)
0.098788 $
Flowchain
FLC/ETH
686.631K $ B: 1.88 $
H: 1.95 $
1.94 $ (1.78%)
1.90 $
Revain
R/USDT
555.506K $ B: 0.01052 $
H: 0.01054 $
0.01053 $ (0%)
0.01053 $
BHPCoin
BHP/BTC
537.402K $ B: 0.639175 $
H: 0.703649 $
0.668982 $ (-2.33%)
0.684923 $
ONG
ONG/BTC
504.851K $ B: 0.178593 $
H: 0.192819 $
0.188609 $ (-0.3%)
0.189178 $
ONG
ONG/USDT
479.163K $ B: 0.1805 $
H: 0.1901 $
0.1883 $ (-0.37%)
0.189 $
Qtum
QTUM/ETH
476.362K $ B: 1.94 $
H: 2.07 $
2.06 $ (3.06%)
2.00 $
Homeros
HMR/ETH
460.971K $ B: 0.423022 $
H: 0.439302 $
0.435473 $ (1.37%)
0.429596 $
CyberMiles
CMT/USDT
440.840K $ B: 0.0122 $
H: 0.0126 $
0.0126 $ (2.44%)
0.0123 $
Energi
NRG/BTC
430.183K $ B: 1.71 $
H: 1.99 $
1.94 $ (-0.54%)
1.96 $
DigiFinexToken
DFT/USDT
429.481K $ B: 0.1586 $
H: 0.168299 $
0.164339 $ (-2.23%)
0.168083 $
BitTorrent
BTT/BTC
396.514K $ B: 0.000388 $
H: 0.000496 $
0.000399 $ (-8.18%)
0.000434 $
NANO
NANO/USDT
392.121K $ B: 0.9843 $
H: 1.02 $
1.02 $ (2%)
1.00 $
Bitcoin
BTC/DFT
370.045K $ B: 8,530.85 $
H: 9,709.61 $
9,085.04 $ (-2.92%)
9,358.12 $
BitTorrent
BTT/TRX
363.240K $ B: 0.000386 $
H: 0.000495 $
0.0004 $ (-6.3%)
0.000427 $
WINk
WIN/USDT
328.061K $ B: 0.0000745 $
H: 0.0000807 $
0.0000769 $ (0.52%)
0.0000765 $
Dash
DASH/DFT
272.643K $ B: 62.82 $
H: 78.99 $
75.05 $ (-1.16%)
75.93 $
Dogecoin
DOGE/ETH
250.838K $ B: 0.00339 $
H: 0.004173 $
0.003559 $ (-13.15%)
0.004098 $
Siacoin
SC/ETH
250.583K $ B: 0.003253 $
H: 0.003571 $
0.003427 $ (-2.44%)
0.003512 $
Lambda
LAMB/BTC
228.171K $ B: 0.01816 $
H: 0.020493 $
0.02039 $ (10.24%)
0.018497 $
Elamachain
ELAMA/BTC
226.138K $ B: 0.087243 $
H: 0.093615 $
0.089068 $ (-3.02%)
0.091842 $
Yap Stone
YAP/BTC
208.424K $ B: 0.0114 $
H: 0.0129 $
0.0128 $ (0%)
0.0128 $
Homeros
HMR/USDT
202.678K $ B: 0.4291 $
H: 0.4318 $
0.4313 $ (0.37%)
0.4297 $
Ruff
RUFF/USDT
201.520K $ B: 0.005574 $
H: 0.00621 $
0.005872 $ (-5.18%)
0.006193 $
Ripple
XRP/DFT
191.493K $ B: 0.18387 $
H: 0.206681 $
0.20009 $ (0.38%)
0.199337 $
Mithril
MITH/ETH
181.634K $ B: 0.006332 $
H: 0.007832 $
0.007495 $ (14.91%)
0.006523 $
Monero
XMR/ETH
174.201K $ B: 64.53 $
H: 70.05 $
69.24 $ (5.35%)
65.73 $
NANO
NANO/BTC
162.733K $ B: 0.983767 $
H: 1.03 $
1.02 $ (1.31%)
1.00 $
Yap Stone
YAP/BTC
159.569K $ B: 0.010221 $
H: 0.012948 $
0.011493 $ (-9.05%)
0.012636 $
Litecoin
LTC/DFT
158.481K $ B: 40.61 $
H: 45.51 $
43.47 $ (0.45%)
43.28 $
GXChain
GXS/BTC
151.357K $ B: 0.505572 $
H: 0.537471 $
0.515314 $ (0.14%)
0.514608 $
Ethereum
ETH/DFT
150.245K $ B: 190.57 $
H: 214.71 $
196.19 $ (-5.06%)
206.65 $
Zcoin
XZC/ETH
143.100K $ B: 4.74 $
H: 5.71 $
5.68 $ (16.16%)
4.89 $
Bispex
BPX/ETH
118.138K $ B: 0.001609 $
H: 0.001711 $
0.00164 $ (-1.95%)
0.001673 $
Groestlcoin
GRS/BTC
114.928K $ B: 0.188723 $
H: 0.197104 $
0.195374 $ (2.24%)
0.191101 $
Bitcoin Cash
BCH/DFT
112.836K $ B: 193.84 $
H: 246.16 $
229.37 $ (-3.27%)
237.13 $
Spendcoin
SPND/BTC
112.215K $ B: 0.000918 $
H: 0.000995 $
0.000956 $ (3.32%)
0.000925 $
Zipper
ZIP/YSDT
108.172K $ B: 0.000057 $
H: 0.000068 $
0.000064 $ (4.92%)
0.000061 $
WINk
WIN/TRX
100.819K $ B: 0.00007255 $
H: 0.0000829 $
0.00007635 $ (-0.1%)
0.00007642 $
Ontology
ONT/ETH
87.750K $ B: 0.608699 $
H: 0.644454 $
0.635536 $ (2.86%)
0.617873 $
Theta Token
THETA/BTC
73.091K $ B: 0.228876 $
H: 0.249174 $
0.247555 $ (7.8%)
0.229651 $
Gemini Dollars
GUSD/USDT
72.550K $ B: 0.9941 $
H: 0.9984 $
0.9973 $ (0.29%)
0.9944 $
MyToken
MT/ETH
69.680K $ B: 0.00109 $
H: 0.001124 $
0.001118 $ (1.29%)
0.001104 $
Bispex
BPX/USDT
69.633K $ B: 0.001634 $
H: 0.001721 $
0.001634 $ (-4.94%)
0.001719 $
Bitcoin SV
BCHSV/DFT
61.608K $ B: 182.93 $
H: 204.33 $
193.07 $ (-1.86%)
196.73 $
Zcash
ZEC/ETH
60.907K $ B: 54.04 $
H: 56.69 $
56.10 $ (1.19%)
55.44 $
0x
ZRX/ETH
60.648K $ B: 0.39233 $
H: 0.411303 $
0.401722 $ (0.11%)
0.401264 $
Dash
DASH/ETH
57.869K $ B: 69.53 $
H: 72.38 $
71.96 $ (1.9%)
70.62 $
DATx
DATX/BTC
57.556K $ B: 0.000274 $
H: 0.000279 $
0.000313 $ (5.59%)
0.000297 $
CyberMiles
CMT/ETH
56.345K $ B: 0.011841 $
H: 0.01264 $
0.012432 $ (3.17%)
0.012049 $
Revain
REV/BTC
54.417K $ B: 0.010312 $
H: 0.010712 $
0.010566 $ (0.34%)
0.01053 $
OMG Network
OMG/ETH
53.682K $ B: 1.48 $
H: 1.57 $
1.55 $ (3.12%)
1.50 $
Revain
R/BTC
50.495K $ B: 0.014236 $
H: 0.015929 $
0.014829 $ (1.22%)
0.014651 $
NEM
XEM/ETH
49.078K $ B: 0.04385 $
H: 0.046849 $
0.046041 $ (1.11%)
0.045535 $
FairGame
FAIR/ETH
47.697K $ B: 0.00197 $
H: 0.002068 $
0.002046 $ (2.57%)
0.001995 $
IOStoken
IOST/ETH
39.150K $ B: 0.006151 $
H: 0.006754 $
0.006384 $ (1.6%)
0.006284 $
EOS
EOS/DFT
37.523K $ B: 2.33 $
H: 2.66 $
2.51 $ (-2.02%)
2.56 $
unknown
elac_usdt
34.313K $ B: 0.003012 $
H: 0.003525 $
0.003108 $ (-4.13%)
0.003242 $
UTRUST
UTK/ETH
33.502K $ B: 0.050156 $
H: 0.062249 $
0.060755 $ (6.08%)
0.057274 $
UTRUST
UTK/BTC
32.482K $ B: 0.050922 $
H: 0.060454 $
0.060058 $ (8.41%)
0.055398 $
Ruff
RUFF/ETH
28.311K $ B: 0.00549 $
H: 0.006273 $
0.005841 $ (-5.14%)
0.006157 $
CyberMiles
CMT/BTC
26.274K $ B: 0.012137 $
H: 0.013041 $
0.012976 $ (5.75%)
0.01227 $
PowerLedger
POWR/BTC
21.645K $ B: 0.088612 $
H: 0.093522 $
0.092312 $ (1.42%)
0.091018 $
BitcoinHD
BHD/ETH
19.304K $ B: 1.33 $
H: 1.40 $
1.38 $ (0.07%)
1.38 $
Zilliqa
ZIL/ETH
18.451K $ B: 0.018749 $
H: 0.019725 $
0.019398 $ (0.68%)
0.019267 $
BitcoinHD
BHD/BTC
18.043K $ B: 1.34 $
H: 1.41 $
1.37 $ (0.11%)
1.37 $
BitcoinHD
BHD/USDT
16.357K $ B: 1.38 $
H: 1.38 $
1.38 $ (-0.05%)
1.38 $
Elamachain
ELAMA/USDT
14.349K $ B: 0.090145 $
H: 0.097321 $
0.090212 $ (-6.33%)
0.096305 $
GXChain
GXS/ETH
13.392K $ B: 0.513856 $
H: 0.537649 $
0.526607 $ (-0.59%)
0.529708 $
LinkEye
LET/ETH
12.971K $ B: 0.005606 $
H: 0.005923 $
0.005769 $ (-0.03%)
0.00577 $
Unification
UND/ETH
11.552K $ B: 0.026204 $
H: 0.041416 $
0.03404 $ (2.48%)
0.033216 $
unknown
elac_btc
8.920K $ B: 0.002882 $
H: 0.005031 $
0.003233 $ (-1.9%)
0.003296 $
DATx
DATX/ETH
6.468K $ B: 0.00029 $
H: 0.000324 $
0.000315 $ (6.32%)
0.000296 $
PowerLedger
POWR/ETH
6.466K $ B: 0.089132 $
H: 0.093607 $
0.092897 $ (2.48%)
0.090645 $
ILCoin
ILC/BTC
5.039K $ B: 0.024731 $
H: 0.036514 $
0.032717 $ (-6.47%)
0.034979 $
RealChain
RCT/ETH
4.973K $ B: 0.000212 $
H: 0.000242 $
0.00024 $ (1.66%)
0.000237 $
Groestlcoin
GRS/ETH
4.831K $ B: 0.186005 $
H: 0.196758 $
0.19439 $ (2.91%)
0.1889 $
Consentium
CSM/USDT
3.918K $ B: 0.036 $
H: 0.04 $
0.0398 $ (-0.5%)
0.04 $
PlayChip
PLA/USDT
3.627K $ B: 0.00000074 $
H: 0.00000128 $
0.00000087 $ (0%)
0.00000087 $
Apollo Currency
APL/ETH
3.558K $ B: 0.000842 $
H: 0.000909 $
0.000861 $ (-1.56%)
0.000874 $
ILCoin
ILC/USDT
2.910K $ B: 0.0228 $
H: 0.0395 $
0.0239 $ (-38.87%)
0.0391 $
Aencoin
AEN/ETH
2.500K $ B: 0.03052 $
H: 0.037346 $
0.033531 $ (2.55%)
0.032698 $
Quant
QNT/ETH
1.649K $ B: 7.08 $
H: 7.46 $
7.22 $ (0.68%)
7.17 $
Quant
QNT/USDT
1.550K $ B: 6.19 $
H: 9.99 $
9.99 $ (49.91%)
6.67 $
BlockStamp
BST/BTC
922 $ B: 0.083684 $
H: 0.163291 $
0.10816 $ (4.07%)
0.103929 $
Blocktix
TIX/USDT
887 $ B: 0.000003 $
H: 0.00004563 $
0.00004563 $ (5.92%)
0.00004308 $
BHEX Token
BHT/USDT
820 $ B: 0.00024 $
H: 0.00043 $
0.000429 $ (23.28%)
0.000348 $
Quant
QNT/BTC
760 $ B: 6.12 $
H: 7.45 $
6.22 $ (-3.58%)
6.45 $
SymVerse
SYM/ETH
619 $ B: 0.049564 $
H: 0.07139 $
0.07102 $ (41.49%)
0.050194 $
Super Zero
SERO/USDT
432 $ B: 0.184961 $
H: 0.22317 $
0.221355 $ (19.68%)
0.184961 $
Unification
UND/BTC
344 $ B: 0.022359 $
H: 0.044045 $
0.043926 $ (3.13%)
0.042594 $
Unification
UND/USDT
331 $ B: 0.020352 $
H: 0.034 $
0.020352 $ (0%)
0.020352 $
Xensor
XSR/USDT
302 $ B: 0.029254 $
H: 0.031644 $
0.029325 $ (-7.31%)
0.031639 $
Everipedia
IQ/USDT
284 $ B: 0.001602 $
H: 0.0019 $
0.001705 $ (3.15%)
0.001653 $
EDC Blockchain
EDC/BTC
211 $ B: 0.000274 $
H: 0.000373 $
0.000278 $ (-24.09%)
0.000366 $
InsurChain
INSUR/USDT
189 $ B: 0.000007 $
H: 0.000007 $
0.000007 $ (0%)
0.000007 $
CoinUs
CNUS/BTC
162 $ B: 0.000517 $
H: 0.000541 $
0.000535 $ (3%)
0.000519 $
MobileGo
MGO/BTC
117 $ B: 0.008305 $
H: 0.01006 $
0.01001 $ (4.11%)
0.009615 $
Factom
FCT/BTC
103 $ B: 1.33 $
H: 1.41 $
1.35 $ (0.75%)
1.34 $
Fiii
FIII/USDT
48 $ B: 0.000118 $
H: 0.000409 $
0.000408 $ (-0.24%)
0.000409 $
BidiPass
BDP/ETH
45 $ B: 0.007819 $
H: 0.00873 $
0.007969 $ (-7.23%)
0.00859 $
FLETA
FLETA/ETH
42 $ B: 0.010065 $
H: 0.016451 $
0.016371 $ (60.61%)
0.010193 $
Endor Protocol
EDRP/USDT
40 $ B: 0.008897 $
H: 0.008991 $
0.008955 $ (0.13%)
0.008943 $
BetProtocol
BEPRO/USDT
30 $ B: 0.000991 $
H: 0.000993 $
0.000993 $ (0.17%)
0.000991 $
MESG
MESG/BTC
25 $ B: 0.00037 $
H: 0.002882 $
0.000384 $ (-75.38%)
0.001559 $
BidiPass
BDP/BTC
25 $ B: 0.007666 $
H: 0.008104 $
0.007878 $ (1.22%)
0.007783 $
FLETA
FLETA/BTC
18 $ B: 0.008396 $
H: 0.01034 $
0.008898 $ (-6.57%)
0.009523 $
BidiPass
BDP/USDT
16 $ B: 0.007983 $
H: 0.008022 $
0.008016 $ (-0.07%)
0.008022 $
MESG
MESG/USDT
9 $ B: 0.000121 $
H: 0.004713 $
0.000165 $ (36.36%)
0.000121 $
Jobchain
JOB/USDT
2 $ B: 0.00006 $
H: 0.00006701 $
0.00006 $ (-10.46%)
0.00006701 $