Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.784B
Nb. Paires
2030
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 863.538M B: $ 85,183.71
H: $ 89,876.12		$ 86,968.71 (-2.79%) $ 89,467.02
ETH

Ethereum

ETH/USDT

$ 728.739M B: $ 2,882.68
H: $ 3,146.75		$ 2,934.74 (-6.37%) $ 3,134.55
USDC

USD Coin

USDC/USDT

$ 46.011M B: $ 0.9998
H: $ 1.0001		$ 1.0001 (0.03%) $ 0.9998
DOGE

Dogecoin

DOGE/USDT

$ 25.070M B: $ 0.12666
H: $ 0.13749		$ 0.13081 (-4.21%) $ 0.13656
ZEC

Zcash

ZEC/USDT

$ 19.614M B: $ 374.49
H: $ 417.14		$ 394.36 (-3.41%) $ 408.30
XRP

Ripple

XRP/USDT

$ 17.803M B: $ 1.8527
H: $ 1.9808		$ 1.9223 (-2.22%) $ 1.9659
TRX

Tron

TRX/USDT

$ 17.723M B: $ 0.277531
H: $ 0.2823		$ 0.279899 (-0.74%) $ 0.281978
ADA

Cardano

ADA/USDT

$ 14.215M B: $ 0.37731
H: $ 0.4053		$ 0.38409 (-4.33%) $ 0.40149
LINK

ChainLink

LINK/USDT

$ 8.516M B: $ 12.47
H: $ 13.69		$ 12.89 (-4.97%) $ 13.57
UNI

Uniswap

UNI/USDT

$ 8.511M B: $ 4.943
H: $ 5.4214		$ 5.1594 (-3.98%) $ 5.3734
ETH

Ethereum

ETH/BTC

$ 8.471M B: $ 2,867.28
H: $ 3,151.96		$ 2,934.32 (-6.37%) $ 3,134.03
LTC

Litecoin

LTC/USDT

$ 6.121M B: $ 75.78
H: $ 81.10		$ 78.12 (-3.16%) $ 80.67
AAVE

Aave

AAVE/USDT

$ 3.705M B: $ 179.43
H: $ 195.92		$ 186.55 (-3.55%) $ 193.43
BCH

Bitcoin Cash

BCH/USDT

$ 2.313M B: $ 518.82
H: $ 564.79		$ 541.89 (-3.45%) $ 561.25
ATOM

Cosmos

ATOM/USDT

$ 2.165M B: $ 2.005
H: $ 2.143		$ 2.042 (-4.22%) $ 2.132
THETA

Theta Token

THETA/USDT

$ 2.052M B: $ 0.31177
H: $ 0.342633		$ 0.324969 (-4.23%) $ 0.339309
XRP

Ripple

XRP/BTC

$ 1.350M B: $ 1.8458
H: $ 1.997		$ 1.9219 (-2.23%) $ 1.9657
BSV

Bitcoin SV

BCHSV/USDT

$ 1.311M B: $ 18.07
H: $ 19.30		$ 18.22 (-5.3%) $ 19.24
DASH

Dash

DASH/USDT

$ 889.219K B: $ 39.18
H: $ 43.70		$ 42.08 (-2.05%) $ 42.96
XRP

Ripple

XRP/ETH

$ 617.986K B: $ 1.8082
H: $ 2.0663		$ 1.919 (-2.4%) $ 1.9661
BTT

BitTorrent

BTT/USDT

$ 565.744K B: $ 0.00000039
H: $ 0.00000043		$ 0.00000039 (-7.08%) $ 0.00000042
SNX

Synthetix

SNX/USDT

$ 444.855K B: $ 0.406
H: $ 0.443		$ 0.429 (-2.72%) $ 0.441
CRO

Cronos

CRO/USDT

$ 381.621K B: $ 0.09285
H: $ 0.10054		$ 0.09476 (-2.11%) $ 0.0968
JST

JUST

JST/USDT

$ 360.605K B: $ 0.03867
H: $ 0.03984		$ 0.0398 (2%) $ 0.03902
MDT

Measurable Data Token

MDT/USDT

$ 311.827K B: $ 0.01403
H: $ 0.015233		$ 0.014483 (-4.62%) $ 0.015184
BAT

Basic Attention Token

BAT/USDT

$ 307.606K B: $ 0.2171
H: $ 0.2467		$ 0.2245 (-7.46%) $ 0.2426
AXS

Axie Infinity

AXS/USDT

$ 287.171K B: $ 0.88983
H: $ 0.98588		$ 0.92003 (-5.63%) $ 0.97491
SUN

SUN

SUN/USDT

$ 265.187K B: $ 0.020146
H: $ 0.020543		$ 0.020219 (-1.22%) $ 0.020469
DFT

DigiFinexToken

DFT/USDT

$ 213.910K B: $ 0.011613
H: $ 0.011701		$ 0.011696 (-0.03%) $ 0.0117
ETC

Ethereum Classic

ETC/USDT

$ 212.123K B: $ 12.03
H: $ 13.23		$ 12.39 (-5.54%) $ 13.12
XTZ

Tezos

XTZ/USDT

$ 178.111K B: $ 0.4522
H: $ 0.4858		$ 0.4603 (-4.8%) $ 0.4835
QTUM

Qtum

QTUM/USDT

$ 172.944K B: $ 1.328
H: $ 1.4533		$ 1.355 (-6.16%) $ 1.444
WIN

WINk

WIN/USDT

$ 154.460K B: $ 0.0000317
H: $ 0.00003442		$ 0.00003189 (-5.98%) $ 0.00003392
LRC

Loopring

LRC/USDT

$ 141.670K B: $ 0.05608
H: $ 0.06061		$ 0.05651 (-6.11%) $ 0.06019
IOST

IOStoken

IOST/USDT

$ 98.485K B: $ 0.001504
H: $ 0.001594		$ 0.001556 (-1.08%) $ 0.001573
DGB

DigiByte

DGB/USDT

$ 95.043K B: $ 0.005364
H: $ 0.00649		$ 0.0057 (-1.26%) $ 0.005773
BCH

Bitcoin Cash

BCH/BTC

$ 93.576K B: $ 517.41
H: $ 568.56		$ 541.55 (-3.57%) $ 561.58
GAS

Gas

GAS/USDT

$ 87.412K B: $ 1.84
H: $ 1.985		$ 1.869 (-5.51%) $ 1.978
NEO

NEO

NEO/USDT

$ 83.110K B: $ 3.62
H: $ 3.944		$ 3.722 (-5.29%) $ 3.93
YFI

yearn.finance

YFI/USDT

$ 80.818K B: $ 3,280.72
H: $ 3,511.83		$ 3,327.69 (-4.06%) $ 3,468.34
ZIL

Zilliqa

ZIL/ETH

$ 52.376K B: $ 0.004699
H: $ 0.005255		$ 0.004901 (-4.08%) $ 0.005109
ZRX

0x

ZRX/USDT

$ 47.794K B: $ 0.1255
H: $ 0.1341		$ 0.1296 (-3.07%) $ 0.1337
1INCH

1inch

1INCH/USDT

$ 47.171K B: $ 0.1559
H: $ 0.1671		$ 0.1642 (0.06%) $ 0.1641
ZIL

Zilliqa

ZIL/USDT

$ 41.759K B: $ 0.004737
H: $ 0.005124		$ 0.004932 (-3.26%) $ 0.005098
RSR

Reserve Rights

RSR/USDT

$ 41.609K B: $ 0.002658
H: $ 0.002941		$ 0.002676 (-8.23%) $ 0.002916
DASH

Dash

DASH/ETH

$ 39.616K B: $ 38.66
H: $ 45.23		$ 41.81 (-2.33%) $ 42.81
SUSHI

SushiSwap

SUSHSI/USDT

$ 34.311K B: $ 0.2899
H: $ 0.3186		$ 0.2981 (-5.6%) $ 0.3158
ANKR

Ankr Network

ANKR/USDT

$ 34.203K B: $ 0.006783
H: $ 0.007172		$ 0.006903 (-3.01%) $ 0.007117
NMR

Numeraire

NMR/USDT

$ 29.747K B: $ 10.19
H: $ 10.88		$ 10.38 (-4.46%) $ 10.86
ONG

ONG

ONG/USDT

$ 29.550K B: $ 0.0788
H: $ 0.0834		$ 0.0812 (-1.93%) $ 0.0828
ONT

Ontology

ONT/BTC

$ 25.990K B: $ 0.06048
H: $ 0.06561		$ 0.061748 (-5.46%) $ 0.065311
ONG

ONG

ONG/BTC

$ 24.458K B: $ 0.080073
H: $ 0.084484		$ 0.081751 (-2.79%) $ 0.084099
BAND

Band Protocol

BAND/USDT

$ 15.987K B: $ 0.3221
H: $ 0.3439		$ 0.3316 (-3.07%) $ 0.3421
ONT

Ontology

ONT/USDT

$ 15.735K B: $ 0.0589
H: $ 0.0634		$ 0.0606 (-3.96%) $ 0.0631
KNC

KyberNetwork

KNC/USDT

$ 15.256K B: $ 0.2325
H: $ 0.2438		$ 0.2369 (-2.27%) $ 0.2424
ETC

Ethereum Classic

ETC/BTC

$ 12.966K B: $ 12.01
H: $ 13.27		$ 12.38 (-5.51%) $ 13.11
DASH

Dash

DASH/BTC

$ 7.363K B: $ 39.00
H: $ 44.08		$ 42.05 (-2.23%) $ 43.01
BAL

Balancer

BAL/USDT

$ 6.770K B: $ 0.616
H: $ 0.667		$ 0.633 (-4.38%) $ 0.662
IQ

Everipedia

IQ/USDT

$ 3.454K B: $ 0.00157
H: $ 0.001653		$ 0.001593 (-3.1%) $ 0.001644
NEO

NEO

NEO/BTC

$ 2.729K B: $ 3.6203
H: $ 3.9725		$ 3.7223 (-5.87%) $ 3.9544
ATOM

Cosmos

ATOM/BTC

$ 1.848K B: $ 2.0001
H: $ 2.1516		$ 2.042 (-4.58%) $ 2.1401
QTUM

Qtum

QTUM/ETH

$ 771 B: $ 1.3223
H: $ 1.4831		$ 1.3588 (-5.5%) $ 1.4378