Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 257.260M |
B: $ 87,555.68
H: $ 89,506.06 | $ 87,821.08 (-1.56%) $ 89,209.89 |
|
Ethereum ETH/USDT | $ 173.885M |
B: $ 2,877.70
H: $ 2,968.55 | $ 2,882.78 (-2.41%) $ 2,954.11 |
|
USD Coin USDC/USDT | $ 21.620M |
B: $ 1.0011
H: $ 1.0015 | $ 1.0012 (-0.01%) $ 1.0013 |
|
Tron TRX/USDT | $ 11.259M |
B: $ 0.295001
H: $ 0.2989 | $ 0.297389 (0.42%) $ 0.296151 |
|
Dogecoin DOGE/USDT | $ 6.735M |
B: $ 0.11984
H: $ 0.12474 | $ 0.12013 (-2.43%) $ 0.12312 |
|
Ripple XRP/USDT | $ 6.189M |
B: $ 1.8462
H: $ 1.9233 | $ 1.8471 (-3.38%) $ 1.9117 |
|
Litecoin LTC/USDT | $ 6.001M |
B: $ 67.75
H: $ 70.35 | $ 68.18 (0.5%) $ 67.84 |
|
Cardano ADA/USDT | $ 5.051M |
B: $ 0.34191
H: $ 0.36028 | $ 0.34351 (-3.78%) $ 0.35701 |
|
Zcash ZEC/USDT | $ 2.613M |
B: $ 345.71
H: $ 366.68 | $ 347.19 (-5.42%) $ 367.08 |
|
ChainLink LINK/USDT | $ 2.561M |
B: $ 11.69
H: $ 12.26 | $ 11.73 (-3.37%) $ 12.14 |
|
Uniswap UNI/USDT | $ 2.489M |
B: $ 4.6666
H: $ 4.8956 | $ 4.6806 (-3.06%) $ 4.8284 |
|
Dash DASH/USDT | $ 1.410M |
B: $ 61.25
H: $ 66.19 | $ 62.43 (-2.89%) $ 64.29 |
|
Cosmos ATOM/USDT | $ 1.320M |
B: $ 2.229
H: $ 2.343 | $ 2.229 (-3.21%) $ 2.303 |
|
Ethereum ETH/BTC | $ 1.150M |
B: $ 2,876.20
H: $ 2,976.08 | $ 2,884.92 (-2.35%) $ 2,954.43 |
|
Axie Infinity AXS/USDT | $ 978.394K |
B: $ 2.0438
H: $ 2.7923 | $ 2.0848 (-21.01%) $ 2.6393 |
|
Aave AAVE/USDT | $ 625.591K |
B: $ 149.90
H: $ 156.91 | $ 150.13 (-3.45%) $ 155.50 |
|
Bitcoin Cash BCH/USDT | $ 614.957K |
B: $ 576.91
H: $ 596.73 | $ 577.90 (-2.56%) $ 593.09 |
|
DigiFinexToken DFT/USDT | $ 609.927K |
B: $ 0.006503
H: $ 0.01155 | $ 0.011547 (-0.03%) $ 0.01155 |
|
Bitcoin SV BCHSV/USDT | $ 603.140K |
B: $ 17.45
H: $ 18.20 | $ 17.50 (-3.58%) $ 18.16 |
|
Theta Token THETA/USDT | $ 491.199K |
B: $ 0.279676
H: $ 0.296671 | $ 0.279823 (-4.21%) $ 0.292128 |
|
Ripple XRP/BTC | $ 439.983K |
B: $ 1.8437
H: $ 1.9315 | $ 1.8496 (-3.24%) $ 1.9116 |
|
BitTorrent BTT/USDT | $ 316.704K |
B: $ 0.0000004
H: $ 0.00000041 | $ 0.00000041 (3.07%) $ 0.0000004 |
|
Tezos XTZ/USDT | $ 255.515K |
B: $ 0.565
H: $ 0.5931 | $ 0.5656 (-2.35%) $ 0.5792 |
|
SUN SUN/USDT | $ 237.591K |
B: $ 0.020739
H: $ 0.021043 | $ 0.020943 (0.81%) $ 0.020775 |
|
Synthetix SNX/USDT | $ 202.806K |
B: $ 0.404
H: $ 0.421 | $ 0.404 (-2.65%) $ 0.415 |
|
JUST JST/USDT | $ 147.939K |
B: $ 0.04423
H: $ 0.04607 | $ 0.04427 (-2.19%) $ 0.04526 |
|
Ripple XRP/ETH | $ 129.059K |
B: $ 1.8352
H: $ 1.9273 | $ 1.846 (-3.41%) $ 1.9111 |
|
Measurable Data Token MDT/USDT | $ 111.760K |
B: $ 0.012252
H: $ 0.012778 | $ 0.012323 (-2.31%) $ 0.012614 |
|
Cronos CRO/USDT | $ 87.691K |
B: $ 0.08962
H: $ 0.09306 | $ 0.08964 (-2.98%) $ 0.09239 |
|
Ethereum Classic ETC/USDT | $ 63.118K |
B: $ 11.24
H: $ 11.63 | $ 11.25 (-2.63%) $ 11.55 |
|
KyberNetwork KNC/USDT | $ 57.810K |
B: $ 0.2116
H: $ 0.2268 | $ 0.2171 (2.6%) $ 0.2116 |
|
Basic Attention Token BAT/USDT | $ 52.944K |
B: $ 0.1718
H: $ 0.1824 | $ 0.173 (-5.26%) $ 0.1826 |
|
WINk WIN/USDT | $ 51.051K |
B: $ 0.00002598
H: $ 0.00002764 | $ 0.0000269 (2.59%) $ 0.00002622 |
|
Bitcoin Cash BCH/BTC | $ 48.192K |
B: $ 572.18
H: $ 599.06 | $ 578.04 (-2.64%) $ 593.74 |
|
yearn.finance YFI/USDT | $ 45.037K |
B: $ 3,265.23
H: $ 3,363.69 | $ 3,265.77 (-2.14%) $ 3,337.21 |
|
Zilliqa ZIL/USDT | $ 41.355K |
B: $ 0.004732
H: $ 0.005061 | $ 0.004732 (-4.46%) $ 0.004953 |
|
Qtum QTUM/USDT | $ 39.506K |
B: $ 1.2404
H: $ 1.287 | $ 1.2419 (-2.59%) $ 1.2749 |
|
0x ZRX/USDT | $ 37.799K |
B: $ 0.1223
H: $ 0.1314 | $ 0.1227 (-5.62%) $ 0.13 |
|
Ontology ONT/BTC | $ 31.413K |
B: $ 0.058662
H: $ 0.059969 | $ 0.05884 (-1.55%) $ 0.059767 |
|
NEO NEO/USDT | $ 31.232K |
B: $ 3.508
H: $ 3.665 | $ 3.509 (-3.33%) $ 3.63 |
|
IOStoken IOST/USDT | $ 27.827K |
B: $ 0.001492
H: $ 0.001586 | $ 0.001494 (-3.05%) $ 0.001541 |
|
Gas GAS/USDT | $ 25.877K |
B: $ 1.846
H: $ 1.934 | $ 1.848 (-2.58%) $ 1.897 |
|
Band Protocol BAND/USDT | $ 23.677K |
B: $ 0.2736
H: $ 0.3021 | $ 0.2737 (-9.28%) $ 0.3017 |
|
Reserve Rights RSR/USDT | $ 22.693K |
B: $ 0.00221
H: $ 0.002377 | $ 0.002224 (-5.64%) $ 0.002357 |
|
Ontology ONT/USDT | $ 22.429K |
B: $ 0.0567
H: $ 0.0599 | $ 0.0567 (-1.39%) $ 0.0575 |
|
Loopring LRC/USDT | $ 21.380K |
B: $ 0.0463
H: $ 0.04898 | $ 0.04631 (-4.32%) $ 0.0484 |
|
Numeraire NMR/USDT | $ 18.799K |
B: $ 9.135
H: $ 9.448 | $ 9.207 (-2.19%) $ 9.413 |
|
1inch 1INCH/USDT | $ 15.580K |
B: $ 0.1369
H: $ 0.1456 | $ 0.137 (-3.93%) $ 0.1426 |
|
SushiSwap SUSHSI/USDT | $ 12.033K |
B: $ 0.2888
H: $ 0.3039 | $ 0.2892 (-3.37%) $ 0.2993 |
|
Ankr Network ANKR/USDT | $ 11.558K |
B: $ 0.006067
H: $ 0.006322 | $ 0.006069 (-3.41%) $ 0.006283 |
|
Dash DASH/ETH | $ 9.985K |
B: $ 60.52
H: $ 65.96 | $ 61.44 (-4.82%) $ 64.55 |
|
Dash DASH/BTC | $ 9.768K |
B: $ 60.82
H: $ 66.22 | $ 62.31 (-3.56%) $ 64.61 |
|
DigiByte DGB/USDT | $ 6.695K |
B: $ 0.005685
H: $ 0.005874 | $ 0.005698 (-1.35%) $ 0.005776 |
|
ONG ONG/USDT | $ 4.884K |
B: $ 0.0801
H: $ 0.0829 | $ 0.0801 (-0.87%) $ 0.0808 |
|
Everipedia IQ/USDT | $ 3.802K |
B: $ 0.001536
H: $ 0.001588 | $ 0.001547 (0.45%) $ 0.00154 |
|
Ethereum Classic ETC/BTC | $ 3.383K |
B: $ 11.24
H: $ 11.70 | $ 11.28 (-2.54%) $ 11.57 |
|
ONG ONG/BTC | $ 3.378K |
B: $ 0.080551
H: $ 0.082346 | $ 0.080795 (-1.55%) $ 0.082068 |
|
Cosmos ATOM/BTC | $ 1.867K |
B: $ 2.2257
H: $ 2.3379 | $ 2.2412 (-2.28%) $ 2.2934 |
|
Balancer BAL/USDT | $ 1.688K |
B: $ 0.492
H: $ 0.498 | $ 0.494 (-0.8%) $ 0.498 |
|
NEO NEO/BTC | $ 665 |
B: $ 3.5372
H: $ 3.6787 | $ 3.548 (-2.28%) $ 3.6306 |
|
Qtum QTUM/ETH | $ 164 |
B: $ 1.2478
H: $ 1.2881 | $ 1.2508 (-2.35%) $ 1.2809 |