Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 538.433M
Nb. Paires
2030
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 249.157M B: $ 89,924.27
H: $ 90,653.84		$ 89,936.76 (-0.35%) $ 90,248.79
ETH

Ethereum

ETH/USDT

$ 192.541M B: $ 3,077.82
H: $ 3,135.14		$ 3,097.60 (0.31%) $ 3,087.88
ZEC

Zcash

ZEC/USDT

$ 17.977M B: $ 423.01
H: $ 476.16		$ 429.99 (-6.19%) $ 458.36
USDC

USD Coin

USDC/USDT

$ 16.685M B: $ 0.9995
H: $ 1.00		$ 0.9997 (0%) $ 0.9997
TRX

Tron

TRX/USDT

$ 10.189M B: $ 0.271001
H: $ 0.275119		$ 0.271001 (-1.39%) $ 0.274809
DOGE

Dogecoin

DOGE/USDT

$ 10.163M B: $ 0.13634
H: $ 0.14		$ 0.13821 (1.27%) $ 0.13648
ETH

Ethereum

ETH/BTC

$ 7.343M B: $ 3,069.12
H: $ 3,138.44		$ 3,098.32 (0.38%) $ 3,086.51
XRP

Ripple

XRP/USDT

$ 7.084M B: $ 1.9989
H: $ 2.0482		$ 2.0117 (0.57%) $ 2.0002
ADA

Cardano

ADA/USDT

$ 5.776M B: $ 0.4067
H: $ 0.41568		$ 0.40679 (-1.02%) $ 0.41099
LTC

Litecoin

LTC/USDT

$ 2.494M B: $ 80.92
H: $ 82.44		$ 80.92 (-1.26%) $ 81.95
DFT

DigiFinexToken

DFT/USDT

$ 2.388M B: $ 0.008597
H: $ 0.011711		$ 0.011708 (-0.03%) $ 0.011711
LINK

ChainLink

LINK/USDT

$ 2.303M B: $ 13.57
H: $ 13.96		$ 13.66 (0.11%) $ 13.64
UNI

Uniswap

UNI/USDT

$ 2.212M B: $ 5.3704
H: $ 5.5066		$ 5.4294 (1.11%) $ 5.3696
THETA

Theta Token

THETA/USDT

$ 1.871M B: $ 0.341668
H: $ 0.359811		$ 0.353234 (3.16%) $ 0.342407
LRC

Loopring

LRC/USDT

$ 1.496M B: $ 0.06199
H: $ 0.07331		$ 0.06857 (0.09%) $ 0.06851
AAVE

Aave

AAVE/USDT

$ 1.322M B: $ 190.84
H: $ 202.62		$ 196.56 (2.86%) $ 191.09
ATOM

Cosmos

ATOM/USDT

$ 1.157M B: $ 2.132
H: $ 2.195		$ 2.173 (1.68%) $ 2.137
QTUM

Qtum

QTUM/USDT

$ 881.505K B: $ 1.407
H: $ 1.6208		$ 1.5052 (6.98%) $ 1.407
BCH

Bitcoin Cash

BCH/USDT

$ 801.330K B: $ 569.11
H: $ 586.69		$ 574.39 (-0.93%) $ 579.79
XRP

Ripple

XRP/BTC

$ 649.132K B: $ 1.9925
H: $ 2.0534		$ 2.0136 (0.64%) $ 2.0008
BSV

Bitcoin SV

BCHSV/USDT

$ 645.125K B: $ 19.58
H: $ 19.90		$ 19.67 (0.42%) $ 19.59
DASH

Dash

DASH/USDT

$ 455.393K B: $ 44.53
H: $ 47.18		$ 44.64 (-3.33%) $ 46.18
MDT

Measurable Data Token

MDT/USDT

$ 418.300K B: $ 0.014718
H: $ 0.015685		$ 0.015193 (2.3%) $ 0.014852
XRP

Ripple

XRP/ETH

$ 305.309K B: $ 1.9933
H: $ 2.0765		$ 2.0124 (0.52%) $ 2.002
BTT

BitTorrent

BTT/USDT

$ 300.739K B: $ 0.00000041
H: $ 0.00000042		$ 0.00000042 (1.51%) $ 0.00000041
SNX

Synthetix

SNX/USDT

$ 220.649K B: $ 0.458
H: $ 0.468		$ 0.462 (0.87%) $ 0.458
XTZ

Tezos

XTZ/USDT

$ 198.513K B: $ 0.489
H: $ 0.505		$ 0.498 (1.55%) $ 0.4904
AXS

Axie Infinity

AXS/USDT

$ 174.561K B: $ 1.0001
H: $ 1.0212		$ 1.0001 (-0.75%) $ 1.0077
SUN

SUN

SUN/USDT

$ 147.165K B: $ 0.020103
H: $ 0.020441		$ 0.020126 (-1.54%) $ 0.020441
BAT

Basic Attention Token

BAT/USDT

$ 138.380K B: $ 0.2737
H: $ 0.287		$ 0.2766 (0.04%) $ 0.2765
GAS

Gas

GAS/USDT

$ 124.756K B: $ 2.042
H: $ 2.11		$ 2.068 (1.17%) $ 2.044
JST

JUST

JST/USDT

$ 112.475K B: $ 0.03796
H: $ 0.03846		$ 0.03828 (-0.39%) $ 0.03843
WIN

WINk

WIN/USDT

$ 103.666K B: $ 0.0000374
H: $ 0.0000414		$ 0.00003741 (-3.31%) $ 0.00003869
1INCH

1inch

1INCH/USDT

$ 71.247K B: $ 0.1678
H: $ 0.1796		$ 0.1732 (3.22%) $ 0.1678
NMR

Numeraire

NMR/USDT

$ 56.817K B: $ 11.04
H: $ 11.21		$ 11.10 (-0.22%) $ 11.12
NEO

NEO

NEO/USDT

$ 53.458K B: $ 4.033
H: $ 4.131		$ 4.044 (0.25%) $ 4.034
ETC

Ethereum Classic

ETC/USDT

$ 49.199K B: $ 12.91
H: $ 13.25		$ 13.12 (1.37%) $ 12.94
YFI

yearn.finance

YFI/USDT

$ 41.314K B: $ 3,540.41
H: $ 3,614.33		$ 3,593.71 (1.11%) $ 3,554.29
BCH

Bitcoin Cash

BCH/BTC

$ 34.715K B: $ 568.23
H: $ 588.34		$ 574.97 (-0.78%) $ 579.49
ONG

ONG

ONG/USDT

$ 30.092K B: $ 0.0853
H: $ 0.0893		$ 0.0881 (3.28%) $ 0.0853
RSR

Reserve Rights

RSR/USDT

$ 29.136K B: $ 0.003066
H: $ 0.003179		$ 0.003099 (0.68%) $ 0.003078
CRO

Cronos

CRO/USDT

$ 28.362K B: $ 0.0991
H: $ 0.10068		$ 0.0991 (-0.52%) $ 0.09962
ONG

ONG

ONG/BTC

$ 25.030K B: $ 0.086327
H: $ 0.087028		$ 0.086339 (-0.35%) $ 0.086639
SUSHI

SushiSwap

SUSHSI/USDT

$ 23.522K B: $ 0.3166
H: $ 0.3298		$ 0.3243 (2.4%) $ 0.3167
ONT

Ontology

ONT/BTC

$ 22.903K B: $ 0.067443
H: $ 0.06799		$ 0.067453 (-0.35%) $ 0.067687
IOST

IOStoken

IOST/USDT

$ 20.733K B: $ 0.001697
H: $ 0.00174		$ 0.001718 (1.12%) $ 0.001699
ZIL

Zilliqa

ZIL/USDT

$ 20.485K B: $ 0.005229
H: $ 0.005356		$ 0.005267 (0.55%) $ 0.005238
ZRX

0x

ZRX/USDT

$ 15.201K B: $ 0.1382
H: $ 0.141		$ 0.1392 (0.8%) $ 0.1381
KNC

KyberNetwork

KNC/USDT

$ 10.896K B: $ 0.2496
H: $ 0.2532		$ 0.2497 (-0.2%) $ 0.2502
ONT

Ontology

ONT/USDT

$ 9.221K B: $ 0.066
H: $ 0.0676		$ 0.067 (1.52%) $ 0.066
ANKR

Ankr Network

ANKR/USDT

$ 9.099K B: $ 0.00734
H: $ 0.007485		$ 0.007394 (0.71%) $ 0.007342
QTUM

Qtum

QTUM/ETH

$ 7.489K B: $ 1.3918
H: $ 1.614		$ 1.5389 (10.21%) $ 1.3963
DASH

Dash

DASH/ETH

$ 5.861K B: $ 44.30
H: $ 47.47		$ 44.66 (-3.47%) $ 46.27
ETC

Ethereum Classic

ETC/BTC

$ 5.659K B: $ 12.87
H: $ 13.26		$ 13.12 (1.53%) $ 12.92
BAND

Band Protocol

BAND/USDT

$ 5.658K B: $ 0.3526
H: $ 0.3632		$ 0.3563 (1.05%) $ 0.3526
DASH

Dash

DASH/BTC

$ 4.815K B: $ 44.53
H: $ 47.24		$ 44.73 (-3.4%) $ 46.30
DGB

DigiByte

DGB/USDT

$ 4.700K B: $ 0.005934
H: $ 0.006043		$ 0.005945 (0.03%) $ 0.005943
NEO

NEO

NEO/BTC

$ 3.787K B: $ 4.0106
H: $ 4.1338		$ 4.0651 (0.99%) $ 4.0251
BAL

Balancer

BAL/USDT

$ 2.396K B: $ 0.653
H: $ 0.672		$ 0.656 (0%) $ 0.656
ZIL

Zilliqa

ZIL/ETH

$ 2.337K B: $ 0.005202
H: $ 0.005361		$ 0.005297 (1.5%) $ 0.005219
IQ

Everipedia

IQ/USDT

$ 2.255K B: $ 0.001719
H: $ 0.001748		$ 0.001738 (0.75%) $ 0.001725
ATOM

Cosmos

ATOM/BTC

$ 673 B: $ 2.1123
H: $ 2.2011		$ 2.1783 (2.75%) $ 2.1199