Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 336.063M |
B: $ 88,937.04
H: $ 90,293.09 | $ 89,286.00 (0%) $ 89,281.63 |
|
Ethereum ETH/USDT | $ 203.337M |
B: $ 3,006.78
H: $ 3,068.59 | $ 3,042.46 (0.43%) $ 3,029.57 |
|
USD Coin USDC/USDT | $ 22.488M |
B: $ 0.9996
H: $ 0.9998 | $ 0.9996 (0%) $ 0.9996 |
|
Tron TRX/USDT | $ 14.494M |
B: $ 0.285301
H: $ 0.290479 | $ 0.287471 (0.59%) $ 0.285778 |
|
Zcash ZEC/USDT | $ 12.807M |
B: $ 327.45
H: $ 362.05 | $ 334.80 (-6.78%) $ 359.15 |
|
Dogecoin DOGE/USDT | $ 9.377M |
B: $ 0.13836
H: $ 0.14073 | $ 0.1396 (0.27%) $ 0.13923 |
|
Ripple XRP/USDT | $ 6.659M |
B: $ 2.0159
H: $ 2.0505 | $ 2.0282 (-0.28%) $ 2.0338 |
|
ChainLink LINK/USDT | $ 4.351M |
B: $ 13.48
H: $ 14.08 | $ 13.91 (2.28%) $ 13.60 |
|
Litecoin LTC/USDT | $ 3.841M |
B: $ 79.90
H: $ 82.49 | $ 81.66 (1.66%) $ 80.33 |
|
WINk WIN/USDT | $ 3.752M |
B: $ 0.00002882
H: $ 0.0000533 | $ 0.00005056 (73.27%) $ 0.00002918 |
|
Measurable Data Token MDT/USDT | $ 3.740M |
B: $ 0.01218
H: $ 0.019959 | $ 0.015365 (25.8%) $ 0.012214 |
|
Cardano ADA/USDT | $ 3.611M |
B: $ 0.40981
H: $ 0.42139 | $ 0.41379 (-0.6%) $ 0.41629 |
|
Uniswap UNI/USDT | $ 3.415M |
B: $ 5.4166
H: $ 5.6246 | $ 5.5543 (0.3%) $ 5.5375 |
|
Bitcoin Cash BCH/USDT | $ 2.356M |
B: $ 557.01
H: $ 596.79 | $ 586.87 (4.13%) $ 563.61 |
|
Ethereum ETH/BTC | $ 1.553M |
B: $ 3,001.63
H: $ 3,079.90 | $ 3,041.08 (0.36%) $ 3,030.22 |
|
Cosmos ATOM/USDT | $ 1.444M |
B: $ 2.185
H: $ 2.283 | $ 2.232 (1.69%) $ 2.195 |
|
Theta Token THETA/USDT | $ 1.237M |
B: $ 0.329268
H: $ 0.345134 | $ 0.34098 (2.39%) $ 0.333022 |
|
Aave AAVE/USDT | $ 1.004M |
B: $ 182.18
H: $ 191.49 | $ 186.88 (1.31%) $ 184.45 |
|
Bitcoin SV BCHSV/USDT | $ 686.415K |
B: $ 20.20
H: $ 20.65 | $ 20.39 (-0.35%) $ 20.46 |
|
Ripple XRP/BTC | $ 655.744K |
B: $ 2.0079
H: $ 2.0615 | $ 2.0271 (-0.28%) $ 2.0329 |
|
Dash DASH/USDT | $ 542.144K |
B: $ 46.24
H: $ 49.02 | $ 47.16 (-0.21%) $ 47.26 |
|
JUST JST/USDT | $ 523.627K |
B: $ 0.0395
H: $ 0.04201 | $ 0.03994 (0.33%) $ 0.03981 |
|
SUN SUN/USDT | $ 477.041K |
B: $ 0.021318
H: $ 0.021675 | $ 0.021458 (0.34%) $ 0.021385 |
|
Basic Attention Token BAT/USDT | $ 385.459K |
B: $ 0.24
H: $ 0.2674 | $ 0.2483 (1.64%) $ 0.2443 |
|
BitTorrent BTT/USDT | $ 372.862K |
B: $ 0.0000004
H: $ 0.00000042 | $ 0.0000004 (-1.85%) $ 0.00000041 |
|
Axie Infinity AXS/USDT | $ 314.862K |
B: $ 1.0189
H: $ 1.0934 | $ 1.0689 (3.29%) $ 1.0349 |
|
Synthetix SNX/USDT | $ 295.389K |
B: $ 0.486
H: $ 0.52 | $ 0.506 (0.6%) $ 0.503 |
|
Zilliqa ZIL/USDT | $ 279.074K |
B: $ 0.005129
H: $ 0.005942 | $ 0.00558 (8.12%) $ 0.005161 |
|
DigiFinexToken DFT/USDT | $ 254.812K |
B: $ 0.011596
H: $ 0.011598 | $ 0.011596 (-0.02%) $ 0.011598 |
|
Ripple XRP/ETH | $ 194.573K |
B: $ 1.9973
H: $ 2.0687 | $ 2.0332 (-0.07%) $ 2.0346 |
|
Tezos XTZ/USDT | $ 162.943K |
B: $ 0.4754
H: $ 0.4863 | $ 0.481 (0.42%) $ 0.479 |
|
IOStoken IOST/USDT | $ 120.427K |
B: $ 0.001795
H: $ 0.001919 | $ 0.001821 (-2.25%) $ 0.001863 |
|
Bitcoin Cash BCH/BTC | $ 96.713K |
B: $ 555.15
H: $ 600.00 | $ 586.43 (4.01%) $ 563.81 |
|
yearn.finance YFI/USDT | $ 92.147K |
B: $ 3,566.40
H: $ 3,764.15 | $ 3,681.49 (1.34%) $ 3,632.87 |
|
1inch 1INCH/USDT | $ 61.501K |
B: $ 0.1804
H: $ 0.1884 | $ 0.1855 (1.87%) $ 0.1821 |
|
Cronos CRO/USDT | $ 57.886K |
B: $ 0.10289
H: $ 0.10495 | $ 0.10422 (0.84%) $ 0.10335 |
|
Ethereum Classic ETC/USDT | $ 49.248K |
B: $ 13.07
H: $ 13.47 | $ 13.30 (1.25%) $ 13.13 |
|
NEO NEO/USDT | $ 48.219K |
B: $ 4.081
H: $ 4.197 | $ 4.147 (0.41%) $ 4.13 |
|
Gas GAS/USDT | $ 36.441K |
B: $ 2.113
H: $ 2.17 | $ 2.156 (1.65%) $ 2.121 |
|
Numeraire NMR/USDT | $ 28.992K |
B: $ 10.68
H: $ 11.06 | $ 11.00 (1.2%) $ 10.87 |
|
Loopring LRC/USDT | $ 28.507K |
B: $ 0.0487
H: $ 0.05131 | $ 0.04987 (1.78%) $ 0.049 |
|
0x ZRX/USDT | $ 28.484K |
B: $ 0.1429
H: $ 0.1467 | $ 0.1455 (1.11%) $ 0.1439 |
|
ONG ONG/USDT | $ 26.077K |
B: $ 0.0892
H: $ 0.0928 | $ 0.0917 (1.89%) $ 0.09 |
|
Qtum QTUM/USDT | $ 24.603K |
B: $ 1.418
H: $ 1.446 | $ 1.439 (-0.07%) $ 1.44 |
|
Reserve Rights RSR/USDT | $ 22.785K |
B: $ 0.003205
H: $ 0.00336 | $ 0.003254 (0.74%) $ 0.00323 |
|
Ontology ONT/BTC | $ 22.600K |
B: $ 0.07026
H: $ 0.071332 | $ 0.070536 (0%) $ 0.070532 |
|
Zilliqa ZIL/ETH | $ 22.544K |
B: $ 0.005051
H: $ 0.005953 | $ 0.005568 (9.39%) $ 0.00509 |
|
ONG ONG/BTC | $ 20.503K |
B: $ 0.088937
H: $ 0.090293 | $ 0.089286 (0%) $ 0.089282 |
|
SushiSwap SUSHSI/USDT | $ 19.961K |
B: $ 0.3279
H: $ 0.3404 | $ 0.3355 (0.87%) $ 0.3326 |
|
Ankr Network ANKR/USDT | $ 17.327K |
B: $ 0.007604
H: $ 0.007827 | $ 0.007781 (1.57%) $ 0.007661 |
|
Dash DASH/ETH | $ 13.522K |
B: $ 46.76
H: $ 48.60 | $ 47.50 (0.59%) $ 47.22 |
|
Ontology ONT/USDT | $ 13.331K |
B: $ 0.0682
H: $ 0.0705 | $ 0.0699 (2.19%) $ 0.0684 |
|
Band Protocol BAND/USDT | $ 12.796K |
B: $ 0.3935
H: $ 0.4093 | $ 0.3949 (-0.83%) $ 0.3982 |
|
DigiByte DGB/USDT | $ 11.226K |
B: $ 0.006198
H: $ 0.006471 | $ 0.00646 (2.88%) $ 0.006279 |
|
KyberNetwork KNC/USDT | $ 7.652K |
B: $ 0.2717
H: $ 0.2757 | $ 0.274 (0.44%) $ 0.2728 |
|
Ethereum Classic ETC/BTC | $ 5.843K |
B: $ 13.06
H: $ 13.54 | $ 13.30 (1.43%) $ 13.12 |
|
Dash DASH/BTC | $ 5.497K |
B: $ 46.14
H: $ 49.27 | $ 47.18 (-0.24%) $ 47.29 |
|
NEO NEO/BTC | $ 4.760K |
B: $ 4.0555
H: $ 4.2167 | $ 4.1518 (1.31%) $ 4.098 |
|
Everipedia IQ/USDT | $ 4.022K |
B: $ 0.001739
H: $ 0.001825 | $ 0.001824 (3.23%) $ 0.001767 |
|
Balancer BAL/USDT | $ 2.830K |
B: $ 0.652
H: $ 0.666 | $ 0.665 (1.06%) $ 0.658 |
|
Cosmos ATOM/BTC | $ 1.887K |
B: $ 2.1763
H: $ 2.2844 | $ 2.2429 (2.66%) $ 2.1847 |
|
Qtum QTUM/ETH | $ 198 |
B: $ 1.4144
H: $ 1.4539 | $ 1.4357 (0.28%) $ 1.4318 |