Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.532B
Nb. Paires
2026
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 762.455M B: $ 86,118.11
H: $ 88,639.60		$ 87,542.02 (-1.13%) $ 88,545.76
ETH

Ethereum

ETH/USDT

$ 509.143M B: $ 2,857.10
H: $ 2,977.47		$ 2,964.25 (0.25%) $ 2,956.95
USDC

USD Coin

USDC/USDT

$ 111.110M B: $ 0.9999
H: $ 1.0004		$ 1.0002 (0.01%) $ 1.0001
DOGE

Dogecoin

DOGE/USDT

$ 25.378M B: $ 0.14586
H: $ 0.15377		$ 0.1536 (0.63%) $ 0.15264
XRP

Ripple

XRP/USDT

$ 20.961M B: $ 2.1484
H: $ 2.265		$ 2.2037 (-1.66%) $ 2.2409
TRX

Tron

TRX/USDT

$ 19.908M B: $ 0.270801
H: $ 0.275339		$ 0.274699 (-0.22%) $ 0.2753
ZEC

Zcash

ZEC/USDT

$ 13.493M B: $ 481.82
H: $ 534.58		$ 497.08 (-6.69%) $ 532.72
UNI

Uniswap

UNI/USDT

$ 10.124M B: $ 5.8985
H: $ 6.3754		$ 6.2225 (-2%) $ 6.3495
LTC

Litecoin

LTC/USDT

$ 9.765M B: $ 83.12
H: $ 86.74		$ 85.53 (-0.58%) $ 86.03
LINK

ChainLink

LINK/USDT

$ 8.729M B: $ 12.55
H: $ 13.15		$ 13.12 (0.67%) $ 13.03
ADA

Cardano

ADA/USDT

$ 8.609M B: $ 0.4045
H: $ 0.4298		$ 0.42161 (-1.67%) $ 0.42879
ETH

Ethereum

ETH/BTC

$ 7.237M B: $ 2,840.18
H: $ 3,011.97		$ 2,965.05 (0.32%) $ 2,955.66
XRP

Ripple

XRP/BTC

$ 3.537M B: $ 2.1456
H: $ 2.278		$ 2.2033 (-1.66%) $ 2.2404
IOST

IOStoken

IOST/USDT

$ 2.998M B: $ 0.001785
H: $ 0.002238		$ 0.002015 (12.7%) $ 0.001788
AAVE

Aave

AAVE/USDT

$ 2.732M B: $ 174.22
H: $ 180.75		$ 179.92 (0.53%) $ 178.97
THETA

Theta Token

THETA/USDT

$ 2.454M B: $ 0.355465
H: $ 0.370936		$ 0.370065 (0.41%) $ 0.368536
BSV

Bitcoin SV

BCHSV/USDT

$ 2.371M B: $ 20.41
H: $ 21.12		$ 21.08 (1.35%) $ 20.80
BCH

Bitcoin Cash

BCH/USDT

$ 2.175M B: $ 516.51
H: $ 555.38		$ 525.81 (-5.22%) $ 554.79
ATOM

Cosmos

ATOM/USDT

$ 2.128M B: $ 2.414
H: $ 2.532		$ 2.475 (-1.67%) $ 2.517
BTT

BitTorrent

BTT/USDT

$ 1.102M B: $ 0.00000038
H: $ 0.00000043		$ 0.00000042 (6.57%) $ 0.0000004
DASH

Dash

DASH/USDT

$ 924.316K B: $ 54.32
H: $ 57.78		$ 56.53 (-1.57%) $ 57.43
XRP

Ripple

XRP/ETH

$ 578.589K B: $ 2.1189
H: $ 2.2976		$ 2.2023 (-1.57%) $ 2.2375
SNX

Synthetix

SNX/USDT

$ 478.149K B: $ 0.543
H: $ 0.589		$ 0.568 (-3.24%) $ 0.587
CRO

Cronos

CRO/USDT

$ 408.694K B: $ 0.10658
H: $ 0.11168		$ 0.11002 (0.07%) $ 0.10994
DFT

DigiFinexToken

DFT/USDT

$ 393.536K B: $ 0.010899
H: $ 0.011499		$ 0.011467 (5.21%) $ 0.010899
AXS

Axie Infinity

AXS/USDT

$ 344.328K B: $ 1.0889
H: $ 1.1511		$ 1.1442 (-0.57%) $ 1.1508
BAT

Basic Attention Token

BAT/USDT

$ 342.040K B: $ 0.2048
H: $ 0.2217		$ 0.2144 (1.66%) $ 0.2109
JST

JUST

JST/USDT

$ 243.948K B: $ 0.03751
H: $ 0.03851		$ 0.03847 (2.34%) $ 0.03759
SUN

SUN

SUN/USDT

$ 219.971K B: $ 0.020791
H: $ 0.021064		$ 0.020882 (-0.85%) $ 0.021062
MDT

Measurable Data Token

MDT/USDT

$ 219.891K B: $ 0.013439
H: $ 0.013836		$ 0.013755 (0.26%) $ 0.013719
1INCH

1inch

1INCH/USDT

$ 181.494K B: $ 0.1856
H: $ 0.1996		$ 0.1899 (-2.76%) $ 0.1953
ZRX

0x

ZRX/USDT

$ 179.690K B: $ 0.1563
H: $ 0.1618		$ 0.1595 (0.13%) $ 0.1593
NMR

Numeraire

NMR/USDT

$ 144.631K B: $ 11.15
H: $ 12.04		$ 11.44 (1.38%) $ 11.28
XTZ

Tezos

XTZ/USDT

$ 124.334K B: $ 0.4878
H: $ 0.5115		$ 0.5099 (0.93%) $ 0.5052
ETC

Ethereum Classic

ETC/USDT

$ 119.449K B: $ 13.70
H: $ 14.23		$ 14.16 (-0.2%) $ 14.19
GAS

Gas

GAS/USDT

$ 77.377K B: $ 2.151
H: $ 2.23		$ 2.219 (1.14%) $ 2.194
BCH

Bitcoin Cash

BCH/BTC

$ 76.863K B: $ 510.68
H: $ 555.50		$ 525.16 (-5.33%) $ 554.74
YFI

yearn.finance

YFI/USDT

$ 76.235K B: $ 4,067.87
H: $ 4,206.00		$ 4,139.02 (-1.55%) $ 4,204.30
NEO

NEO

NEO/USDT

$ 75.573K B: $ 4.199
H: $ 4.347		$ 4.322 (-0.51%) $ 4.344
ONG

ONG

ONG/USDT

$ 60.134K B: $ 0.0958
H: $ 0.1065		$ 0.1008 (5%) $ 0.096
QTUM

Qtum

QTUM/USDT

$ 46.081K B: $ 1.5537
H: $ 1.6126		$ 1.6029 (1.32%) $ 1.582
SUSHI

SushiSwap

SUSHSI/USDT

$ 39.341K B: $ 0.4026
H: $ 0.4235		$ 0.4222 (0.93%) $ 0.4183
DASH

Dash

DASH/ETH

$ 34.307K B: $ 53.59
H: $ 57.97		$ 57.11 (-0.8%) $ 57.57
ANKR

Ankr Network

ANKR/USDT

$ 33.598K B: $ 0.007967
H: $ 0.008386		$ 0.008295 (1.08%) $ 0.008206
ZIL

Zilliqa

ZIL/USDT

$ 31.771K B: $ 0.005956
H: $ 0.006184		$ 0.006141 (-0.6%) $ 0.006178
RSR

Reserve Rights

RSR/USDT

$ 29.845K B: $ 0.00334
H: $ 0.00351		$ 0.003466 (-0.8%) $ 0.003494
ONT

Ontology

ONT/USDT

$ 23.722K B: $ 0.0717
H: $ 0.0746		$ 0.074 (-0.54%) $ 0.0744
KNC

KyberNetwork

KNC/USDT

$ 20.260K B: $ 0.2696
H: $ 0.2797		$ 0.2744 (-0.69%) $ 0.2763
LRC

Loopring

LRC/USDT

$ 19.522K B: $ 0.0537
H: $ 0.05568		$ 0.0547 (-1.64%) $ 0.05561
ONG

ONG

ONG/BTC

$ 19.259K B: $ 0.093008
H: $ 0.10814		$ 0.101549 (6.19%) $ 0.095629
WIN

WINk

WIN/USDT

$ 17.743K B: $ 0.00003224
H: $ 0.00003282		$ 0.00003281 (0.52%) $ 0.00003264
IQ

Everipedia

IQ/USDT

$ 16.313K B: $ 0.001806
H: $ 0.001971		$ 0.001846 (1.37%) $ 0.001821
DGB

DigiByte

DGB/USDT

$ 15.490K B: $ 0.00664
H: $ 0.006929		$ 0.00677 (-2.21%) $ 0.006923
BAND

Band Protocol

BAND/USDT

$ 13.403K B: $ 0.3816
H: $ 0.3934		$ 0.3922 (0.1%) $ 0.3918
NEO

NEO

NEO/BTC

$ 10.373K B: $ 4.194
H: $ 4.3877		$ 4.3333 (-0.33%) $ 4.3476
BAL

Balancer

BAL/USDT

$ 8.732K B: $ 0.657
H: $ 0.697		$ 0.666 (-4.31%) $ 0.696
ETC

Ethereum Classic

ETC/BTC

$ 7.496K B: $ 13.65
H: $ 14.35		$ 14.16 (-0.02%) $ 14.17
DASH

Dash

DASH/BTC

$ 6.388K B: $ 54.13
H: $ 57.85		$ 56.62 (-1.21%) $ 57.32
ZIL

Zilliqa

ZIL/ETH

$ 5.331K B: $ 0.005914
H: $ 0.006223		$ 0.006136 (-0.71%) $ 0.00618
ATOM

Cosmos

ATOM/BTC

$ 1.888K B: $ 2.413
H: $ 2.5555		$ 2.4687 (-1.76%) $ 2.5129
ONT

Ontology

ONT/BTC

$ 1.032K B: $ 0.069756
H: $ 0.071798		$ 0.070909 (-1.13%) $ 0.071722
QTUM

Qtum

QTUM/ETH

$ 313 B: $ 1.5328
H: $ 1.6108		$ 1.5951 (-0.29%) $ 1.5997