Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Digifinex
Volume (H24)
$ 865.612M
Nb. Paires
1561

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USDT

$ 390.235M B: $ 3,654.44
H: $ 3,812.53
$ 3,764.94 (-0.8%) $ 3,795.45
BTC

Bitcoin

BTC/USDT

$ 221.521M B: $ 68,919.61
H: $ 70,665.52
$ 69,421.64 (-0.87%) $ 70,033.69
USDC

USD Coin

USDC/USDT

$ 99.503M B: $ 1.00
H: $ 1.0006
$ 1.0006 (0.04%) $ 1.0002
ETH

Ethereum

ETH/BTC

$ 39.859M B: $ 3,621.04
H: $ 3,849.15
$ 3,763.35 (-0.8%) $ 3,793.72
DOGE

Dogecoin

DOGE/USDT

$ 30.998M B: $ 0.16173
H: $ 0.1719
$ 0.1667 (-2.88%) $ 0.17164
TRX

Tron

TRX/USDT

$ 16.264M B: $ 0.11931
H: $ 0.123769
$ 0.119368 (-3.54%) $ 0.123751
LTC

Litecoin

LTC/USDT

$ 12.611M B: $ 84.89
H: $ 87.89
$ 86.47 (-1.51%) $ 87.80
LINK

ChainLink

LINK/USDT

$ 8.335M B: $ 16.18
H: $ 16.93
$ 16.32 (-3.09%) $ 16.84
ADA

Cardano

ADA/USDT

$ 6.687M B: $ 0.47461
H: $ 0.49329
$ 0.48329 (-1.85%) $ 0.49241
XRP

Ripple

XRP/USDT

$ 6.529M B: $ 0.52251
H: $ 0.5382
$ 0.52751 (-1.66%) $ 0.53641
ATOM

Cosmos

ATOM/USDT

$ 4.254M B: $ 8.454
H: $ 8.782
$ 8.56 (-2.14%) $ 8.747
UNI

Uniswap

UNI/USDT

$ 3.475M B: $ 9.0201
H: $ 9.693
$ 9.3558 (-2.11%) $ 9.5571
EOS

EOS

EOS/USDT

$ 3.164M B: $ 0.8347
H: $ 0.8642
$ 0.8464 (-2.05%) $ 0.8641
BCH

Bitcoin Cash

BCH/USDT

$ 3.047M B: $ 495.01
H: $ 516.09
$ 511.50 (0%) $ 511.49
THETA

Theta Token

THETA/USDT

$ 1.786M B: $ 2.396
H: $ 2.5577
$ 2.4562 (-1%) $ 2.481
XTZ

Tezos

XTZ/USDT

$ 1.481M B: $ 0.9556
H: $ 1.0013
$ 0.9723 (-1.83%) $ 0.9904
ETC

Ethereum Classic

ETC/USDT

$ 1.364M B: $ 29.65
H: $ 31.95
$ 30.64 (-2.64%) $ 31.47
AAVE

Aave

AAVE/USDT

$ 1.090M B: $ 92.96
H: $ 97.32
$ 95.30 (-1.27%) $ 96.52
ZRX

0x

ZRX/USDT

$ 1.031M B: $ 0.5487
H: $ 0.5941
$ 0.5777 (-0.72%) $ 0.5819
AXS

Axie Infinity

AXS/USDT

$ 883.438K B: $ 7.5858
H: $ 7.9091
$ 7.8202 (-0.54%) $ 7.8628
XMR

Monero

XMR/USDT

$ 830.554K B: $ 109.10
H: $ 123.20
$ 118.50 (0%) $ 118.50
SNX

Synthetix

SNX/USDT

$ 762.929K B: $ 2.803
H: $ 2.912
$ 2.876 (-0.21%) $ 2.882
REN

Ren

REN/USDT

$ 734.694K B: $ 0.064713
H: $ 0.091404
$ 0.066009 (-1.73%) $ 0.067171
OMG

OMG Network

OMG/USDT

$ 711.943K B: $ 0.7028
H: $ 0.7337
$ 0.7179 (-0.33%) $ 0.7203
LAMB

Lambda

LAMB/USDT

$ 562.181K B: $ 0.006016
H: $ 0.007171
$ 0.006681 (11%) $ 0.006019
BTT

BitTorrent

BTT/USDT

$ 531.751K B: $ 0.00000122
H: $ 0.00000125
$ 0.00000123 (-1.4%) $ 0.00000125
XRP

Ripple

XRP/BTC

$ 472.785K B: $ 0.521584
H: $ 0.544054
$ 0.527604 (-1.65%) $ 0.536458
PLA

PlayChip

PLA/USDT

$ 410.111K B: $ 0.2115
H: $ 0.2386
$ 0.2378 (0%) $ 0.2378
ANKR

Ankr Network

ANKR/USDT

$ 374.636K B: $ 0.045283
H: $ 0.048488
$ 0.047748 (2.87%) $ 0.046415
RSR

Reserve Rights

RSR/USDT

$ 367.788K B: $ 0.008149
H: $ 0.008677
$ 0.008341 (-3.34%) $ 0.008629
1INCH

1inch

1INCH/USDT

$ 360.936K B: $ 0.4102
H: $ 0.4262
$ 0.4192 (-0.95%) $ 0.4232
IOST

IOStoken

IOST/USDT

$ 350.856K B: $ 0.009328
H: $ 0.00964
$ 0.009479 (-1.6%) $ 0.009633
NEO

NEO

NEO/USDT

$ 349.848K B: $ 15.37
H: $ 16.04
$ 15.64 (-2.02%) $ 15.96
BSV

Bitcoin SV

BCHSV/USDT

$ 333.696K B: $ 64.82
H: $ 68.42
$ 66.16 (-3.19%) $ 68.33
LRC

Loopring

LRC/USDT

$ 314.796K B: $ 0.27991
H: $ 0.29315
$ 0.28699 (-1.55%) $ 0.2915
SUN

SUN

SUN/USDT

$ 273.552K B: $ 0.012703
H: $ 0.013066
$ 0.012745 (-2.4%) $ 0.013058
BCH

Bitcoin Cash

BCH/BTC

$ 268.614K B: $ 490.91
H: $ 524.13
$ 510.80 (-0.06%) $ 511.11
ZIL

Zilliqa

ZIL/USDT

$ 259.491K B: $ 0.023935
H: $ 0.024858
$ 0.024358 (-0.95%) $ 0.024591
ZEC

Zcash

ZEC/USDT

$ 242.127K B: $ 24.10
H: $ 24.95
$ 24.84 (0.73%) $ 24.66
QTUM

Qtum

QTUM/USDT

$ 239.381K B: $ 3.7453
H: $ 3.8973
$ 3.8298 (-1.26%) $ 3.8787
XMR

Monero

XMR/BTC

$ 215.591K B: $ 144.94
H: $ 165.92
$ 159.32 (-0.87%) $ 160.73
DFT

DigiFinexToken

DFT/USDT

$ 194.210K B: $ 0.013247
H: $ 0.01403
$ 0.0135 (-3.75%) $ 0.014026
CRO

Cronos

CRO/USDT

$ 165.528K B: $ 0.12457
H: $ 0.12787
$ 0.12573 (-0.44%) $ 0.12629
DASH

Dash

DASH/USDT

$ 157.022K B: $ 30.32
H: $ 31.15
$ 30.89 (-0.42%) $ 31.02
ETC

Ethereum Classic

ETC/BTC

$ 152.232K B: $ 29.38
H: $ 32.22
$ 30.64 (-2.55%) $ 31.45
NMR

Numeraire

NMR/USDT

$ 147.429K B: $ 29.04
H: $ 30.61
$ 29.51 (0.17%) $ 29.46
JST

JUST

JST/USDT

$ 143.588K B: $ 0.03241
H: $ 0.03323
$ 0.03251 (-1.78%) $ 0.0331
WIN

WINk

WIN/USDT

$ 140.026K B: $ 0.000122
H: $ 0.000127
$ 0.000123 (-2.52%) $ 0.000126
YFI

yearn.finance

YFI/USDT

$ 137.119K B: $ 7,104.69
H: $ 7,318.26
$ 7,187.71 (-1.39%) $ 7,289.26
SUSHI

SushiSwap

SUSHSI/USDT

$ 117.666K B: $ 1.1687
H: $ 1.2238
$ 1.1999 (-0.6%) $ 1.2071
ONT

Ontology

ONT/USDT

$ 115.851K B: $ 0.3135
H: $ 0.3244
$ 0.3144 (-2.99%) $ 0.3241
ELF

aelf

ELF/USDT

$ 114.426K B: $ 0.5251
H: $ 0.547
$ 0.5259 (-2.29%) $ 0.5382
TRX

Tron

TRX/BTC

$ 94.029K B: $ 0.118128
H: $ 0.125573
$ 0.119266 (-3.35%) $ 0.123399
GAS

Gas

GAS/USDT

$ 92.504K B: $ 5.115
H: $ 5.301
$ 5.209 (-0.86%) $ 5.254
LET

LinkEye

LET/USDT

$ 79.763K B: $ 0.000874
H: $ 0.001214
$ 0.000915 (-17.88%) $ 0.001114
BAT

Basic Attention Token

BAT/USDT

$ 79.748K B: $ 0.2476
H: $ 0.2567
$ 0.2523 (-0.71%) $ 0.2541
BAL

Balancer

BAL/USDT

$ 74.508K B: $ 3.845
H: $ 4.002
$ 3.979 (-0.2%) $ 3.987
MDT

Measurable Data Token

MDT/USDT

$ 72.288K B: $ 0.06066
H: $ 0.065552
$ 0.064042 (4.08%) $ 0.061529
KNC

KyberNetwork

KNC/USDT

$ 64.805K B: $ 0.5994
H: $ 0.6216
$ 0.6133 (-1%) $ 0.6195
XRP

Ripple

XRP/ETH

$ 59.435K B: $ 0.510745
H: $ 0.550491
$ 0.528221 (-1.51%) $ 0.536297
ONG

ONG

ONG/USDT

$ 57.212K B: $ 0.4808
H: $ 0.5015
$ 0.4899 (-0.04%) $ 0.4901
BAND

Band Protocol

BAND/USDT

$ 54.665K B: $ 1.5812
H: $ 1.6616
$ 1.6379 (0.77%) $ 1.6254
REP

Augur

REP/USDT

$ 53.799K B: $ 1.162
H: $ 1.253
$ 1.18 (1.03%) $ 1.168
DGB

DigiByte

DGB/USDT

$ 26.136K B: $ 0.011827
H: $ 0.012209
$ 0.011958 (-1.08%) $ 0.012088
BSV

Bitcoin SV

BCHSV/BTC

$ 23.381K B: $ 64.51
H: $ 69.11
$ 66.37 (-2.61%) $ 68.14
TRX

Tron

TRX/ETH

$ 19.768K B: $ 0.116686
H: $ 0.125482
$ 0.12026 (-3.31%) $ 0.124381
ATOM

Cosmos

ATOM/BTC

$ 15.391K B: $ 8.3717
H: $ 8.8678
$ 8.5569 (-2.24%) $ 8.7528
ZIL

Zilliqa

ZIL/ETH

$ 14.730K B: $ 0.023644
H: $ 0.025086
$ 0.024472 (-1.26%) $ 0.024784
EOS

EOS

EOS/BTC

$ 12.950K B: $ 0.827035
H: $ 0.872013
$ 0.84625 (-2.08%) $ 0.864216
ZEC

Zcash

ZEC/BTC

$ 10.754K B: $ 23.98
H: $ 25.04
$ 24.58 (0.6%) $ 24.43
NEO

NEO

NEO/BTC

$ 10.476K B: $ 15.20
H: $ 16.19
$ 15.60 (-2.18%) $ 15.95
LTC

Litecoin

LTC/BTC

$ 6.159K B: $ 84.15
H: $ 88.76
$ 86.50 (-1.66%) $ 87.96
ONT

Ontology

ONT/BTC

$ 5.375K B: $ 0.310827
H: $ 0.327888
$ 0.31448 (-3.22%) $ 0.324956
ATOM

Cosmos

ATOM/ETH

$ 3.853K B: $ 8.3394
H: $ 8.8908
$ 8.5954 (-2.3%) $ 8.7979
QTUM

Qtum

QTUM/BTC

$ 2.836K B: $ 3.7286
H: $ 4.0279
$ 3.839 (-3.66%) $ 3.9849
EOS

EOS

EOS/ETH

$ 2.178K B: $ 0.825428
H: $ 0.874823
$ 0.851592 (-2.2%) $ 0.870714
DASH

Dash

DASH/BTC

$ 2.014K B: $ 30.08
H: $ 31.50
$ 30.89 (-0.4%) $ 31.01
ONG

ONG

ONG/BTC

$ 1.901K B: $ 0.478991
H: $ 0.505965
$ 0.490117 (-0.17%) $ 0.490936
DASH

Dash

DASH/ETH

$ 286 B: $ 29.91
H: $ 31.73
$ 30.94 (-0.66%) $ 31.15
RUFF

Ruff

RUFF/USDT

$ 5 B: $ 0.00017
H: $ 0.000502
$ 0.00017 (-66.07%) $ 0.000501