Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.258B
Nb. Paires
2030
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 586.336M B: $ 89,468.93
H: $ 92,737.58		$ 90,358.54 (-2.26%) $ 92,451.66
ETH

Ethereum

ETH/USDT

$ 514.009M B: $ 3,046.49
H: $ 3,264.97		$ 3,090.45 (-4.88%) $ 3,248.93
USDC

USD Coin

USDC/USDT

$ 45.362M B: $ 0.9996
H: $ 1.00		$ 0.9997 (0%) $ 0.9997
DOGE

Dogecoin

DOGE/USDT

$ 16.539M B: $ 0.13435
H: $ 0.14154		$ 0.1377 (-1.95%) $ 0.14044
ZEC

Zcash

ZEC/USDT

$ 14.213M B: $ 447.36
H: $ 476.16		$ 461.64 (0.9%) $ 457.54
TRX

Tron

TRX/USDT

$ 13.587M B: $ 0.273401
H: $ 0.279809		$ 0.273829 (-2.08%) $ 0.279649
XRP

Ripple

XRP/USDT

$ 11.426M B: $ 1.9701
H: $ 2.0477		$ 2.0404 (0.38%) $ 2.0326
ADA

Cardano

ADA/USDT

$ 11.030M B: $ 0.40361
H: $ 0.42928		$ 0.4108 (-2.37%) $ 0.42079
ETH

Ethereum

ETH/BTC

$ 10.546M B: $ 3,033.89
H: $ 3,268.07		$ 3,091.17 (-4.88%) $ 3,249.68
LINK

ChainLink

LINK/USDT

$ 5.661M B: $ 13.29
H: $ 14.36		$ 13.74 (-2.07%) $ 14.03
UNI

Uniswap

UNI/USDT

$ 5.633M B: $ 5.2106
H: $ 5.6515		$ 5.4076 (-2.22%) $ 5.5305
LTC

Litecoin

LTC/USDT

$ 4.545M B: $ 80.50
H: $ 84.46		$ 82.33 (-0.58%) $ 82.81
AAVE

Aave

AAVE/USDT

$ 3.104M B: $ 189.44
H: $ 206.69		$ 195.01 (-4.35%) $ 203.88
ATOM

Cosmos

ATOM/USDT

$ 2.840M B: $ 2.071
H: $ 2.206		$ 2.163 (-0.73%) $ 2.179
THETA

Theta Token

THETA/USDT

$ 2.752M B: $ 0.335767
H: $ 0.365836		$ 0.349266 (0.34%) $ 0.348066
BCH

Bitcoin Cash

BCH/USDT

$ 1.402M B: $ 573.61
H: $ 587.60		$ 578.39 (-0.38%) $ 580.61
BSV

Bitcoin SV

BCHSV/USDT

$ 1.238M B: $ 19.56
H: $ 20.34		$ 19.75 (-1.77%) $ 20.11
LRC

Loopring

LRC/USDT

$ 1.125M B: $ 0.05542
H: $ 0.08375		$ 0.0636 (9.98%) $ 0.05783
XRP

Ripple

XRP/BTC

$ 883.964K B: $ 1.9646
H: $ 2.0936		$ 2.0398 (0.29%) $ 2.034
MDT

Measurable Data Token

MDT/USDT

$ 607.535K B: $ 0.014551
H: $ 0.015513		$ 0.014934 (-3.56%) $ 0.015485
BTT

BitTorrent

BTT/USDT

$ 557.904K B: $ 0.00000039
H: $ 0.00000042		$ 0.00000042 (5.33%) $ 0.00000039
DASH

Dash

DASH/USDT

$ 536.294K B: $ 45.56
H: $ 48.69		$ 46.66 (-1.93%) $ 47.58
QTUM

Qtum

QTUM/USDT

$ 535.275K B: $ 1.3829
H: $ 1.6208		$ 1.5001 (3.1%) $ 1.455
XRP

Ripple

XRP/ETH

$ 509.090K B: $ 1.9024
H: $ 2.1534		$ 2.0383 (0.26%) $ 2.033
SNX

Synthetix

SNX/USDT

$ 338.172K B: $ 0.448
H: $ 0.484		$ 0.464 (-3.73%) $ 0.482
XTZ

Tezos

XTZ/USDT

$ 309.038K B: $ 0.4795
H: $ 0.5056		$ 0.5011 (0.2%) $ 0.5001
AXS

Axie Infinity

AXS/USDT

$ 304.085K B: $ 0.97488
H: $ 1.053		$ 1.0149 (-2.63%) $ 1.0424
DFT

DigiFinexToken

DFT/USDT

$ 256.134K B: $ 0.011711
H: $ 0.011717		$ 0.011711 (-0.05%) $ 0.011717
BAT

Basic Attention Token

BAT/USDT

$ 235.986K B: $ 0.2714
H: $ 0.287		$ 0.2849 (0.04%) $ 0.2848
NMR

Numeraire

NMR/USDT

$ 210.026K B: $ 11.04
H: $ 12.05		$ 11.09 (-0.31%) $ 11.13
SUN

SUN

SUN/USDT

$ 171.911K B: $ 0.020348
H: $ 0.020802		$ 0.020362 (-2.05%) $ 0.020789
JST

JUST

JST/USDT

$ 157.661K B: $ 0.03802
H: $ 0.03851		$ 0.03812 (-0.31%) $ 0.03824
RSR

Reserve Rights

RSR/USDT

$ 154.068K B: $ 0.003046
H: $ 0.003513		$ 0.003134 (-6.81%) $ 0.003363
CRO

Cronos

CRO/USDT

$ 146.741K B: $ 0.09797
H: $ 0.10233		$ 0.10064 (-0.99%) $ 0.10165
ETC

Ethereum Classic

ETC/USDT

$ 118.418K B: $ 12.66
H: $ 13.33		$ 13.12 (-0.49%) $ 13.19
WIN

WINk

WIN/USDT

$ 112.669K B: $ 0.00003835
H: $ 0.0000414		$ 0.00003972 (-2.58%) $ 0.00004077
NEO

NEO

NEO/USDT

$ 86.239K B: $ 3.951
H: $ 4.206		$ 4.069 (-2.38%) $ 4.168
GAS

Gas

GAS/USDT

$ 80.795K B: $ 2.019
H: $ 2.11		$ 2.073 (-0.91%) $ 2.092
YFI

yearn.finance

YFI/USDT

$ 70.302K B: $ 3,507.83
H: $ 3,639.86		$ 3,577.30 (-1.2%) $ 3,620.77
BCH

Bitcoin Cash

BCH/BTC

$ 62.716K B: $ 556.94
H: $ 601.87		$ 578.20 (-0.51%) $ 581.15
1INCH

1inch

1INCH/USDT

$ 43.013K B: $ 0.1643
H: $ 0.1766		$ 0.1747 (0.06%) $ 0.1746
IOST

IOStoken

IOST/USDT

$ 40.811K B: $ 0.001654
H: $ 0.001746		$ 0.001717 (-1.21%) $ 0.001738
ZIL

Zilliqa

ZIL/USDT

$ 39.637K B: $ 0.005087
H: $ 0.005431		$ 0.00529 (-1.8%) $ 0.005387
ONG

ONG

ONG/USDT

$ 32.114K B: $ 0.0838
H: $ 0.0879		$ 0.0873 (0%) $ 0.0873
ZRX

0x

ZRX/USDT

$ 29.739K B: $ 0.1353
H: $ 0.1423		$ 0.1408 (-0.35%) $ 0.1413
ONT

Ontology

ONT/BTC

$ 27.844K B: $ 0.067102
H: $ 0.071408		$ 0.067769 (-4.8%) $ 0.071188
ONG

ONG

ONG/BTC

$ 27.079K B: $ 0.08589
H: $ 0.090883		$ 0.086744 (-4.26%) $ 0.090603
SUSHI

SushiSwap

SUSHSI/USDT

$ 24.445K B: $ 0.3096
H: $ 0.3343		$ 0.3212 (-2.58%) $ 0.3297
KNC

KyberNetwork

KNC/USDT

$ 24.190K B: $ 0.2487
H: $ 0.2594		$ 0.2524 (-2.47%) $ 0.2588
ANKR

Ankr Network

ANKR/USDT

$ 16.926K B: $ 0.007164
H: $ 0.007511		$ 0.007405 (-1.16%) $ 0.007492
ONT

Ontology

ONT/USDT

$ 15.557K B: $ 0.0649
H: $ 0.0683		$ 0.0672 (-0.74%) $ 0.0677
DASH

Dash

DASH/ETH

$ 12.832K B: $ 44.64
H: $ 49.42		$ 46.78 (-1.95%) $ 47.71
ZIL

Zilliqa

ZIL/ETH

$ 12.152K B: $ 0.005027
H: $ 0.005583		$ 0.005285 (-1.42%) $ 0.005361
BAND

Band Protocol

BAND/USDT

$ 11.294K B: $ 0.3461
H: $ 0.3673		$ 0.3607 (-1.07%) $ 0.3646
DGB

DigiByte

DGB/USDT

$ 11.222K B: $ 0.005826
H: $ 0.00627		$ 0.006037 (0.27%) $ 0.006021
ETC

Ethereum Classic

ETC/BTC

$ 9.754K B: $ 12.62
H: $ 13.49		$ 13.14 (-0.48%) $ 13.20
NEO

NEO

NEO/BTC

$ 6.618K B: $ 3.9456
H: $ 4.2288		$ 4.0661 (-2.7%) $ 4.1788
QTUM

Qtum

QTUM/ETH

$ 6.568K B: $ 1.3581
H: $ 1.6808		$ 1.4967 (3.31%) $ 1.4487
IQ

Everipedia

IQ/USDT

$ 3.005K B: $ 0.00171
H: $ 0.001769		$ 0.001735 (-1.14%) $ 0.001755
DASH

Dash

DASH/BTC

$ 2.344K B: $ 45.38
H: $ 48.72		$ 46.67 (-2.17%) $ 47.71
BAL

Balancer

BAL/USDT

$ 2.221K B: $ 0.651
H: $ 0.686		$ 0.657 (-3.24%) $ 0.679
ATOM

Cosmos

ATOM/BTC

$ 843 B: $ 2.0685
H: $ 2.2238		$ 2.1659 (-0.69%) $ 2.1809