Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 622.552M
Nb. Paires
1621
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 411.263M B: $ 57,332.67
H: $ 58,565.91		$ 58,104.01 (0.13%) $ 58,029.45
ETH

Ethereum

ETH/USDT

$ 98.294M B: $ 2,315.40
H: $ 2,376.17		$ 2,360.19 (0.46%) $ 2,349.44
USDC

USD Coin

USDC/USDT

$ 30.076M B: $ 0.9998
H: $ 1.0002		$ 1.00 (0.01%) $ 0.9999
TRX

Tron

TRX/USDT

$ 20.088M B: $ 0.150661
H: $ 0.154269		$ 0.150941 (-2.1%) $ 0.154179
DOGE

Dogecoin

DOGE/USDT

$ 10.276M B: $ 0.10047
H: $ 0.10663		$ 0.10521 (3.24%) $ 0.10191
XRP

Ripple

XRP/USDT

$ 9.814M B: $ 0.53561
H: $ 0.58829		$ 0.56496 (5.13%) $ 0.53739
AAVE

Aave

AAVE/USDT

$ 7.415M B: $ 140.10
H: $ 149.46		$ 142.79 (-3.61%) $ 148.14
SUN

SUN

SUN/USDT

$ 5.490M B: $ 0.023157
H: $ 0.025807		$ 0.023307 (-4.62%) $ 0.024436
ATOM

Cosmos

ATOM/USDT

$ 5.366M B: $ 4.057
H: $ 4.253		$ 4.215 (3.08%) $ 4.089
UNI

Uniswap

UNI/USDT

$ 3.863M B: $ 6.6154
H: $ 6.9046		$ 6.8886 (2.59%) $ 6.7145
ETH

Ethereum

ETH/BTC

$ 3.636M B: $ 2,303.63
H: $ 2,387.73		$ 2,360.77 (0.47%) $ 2,349.61
LTC

Litecoin

LTC/USDT

$ 2.971M B: $ 61.57
H: $ 63.62		$ 63.43 (2.75%) $ 61.73
ADA

Cardano

ADA/USDT

$ 2.689M B: $ 0.35201
H: $ 0.36149		$ 0.35361 (-1.27%) $ 0.35816
LINK

ChainLink

LINK/USDT

$ 2.497M B: $ 10.53
H: $ 11.01		$ 10.96 (3.09%) $ 10.64
THETA

Theta Token

THETA/USDT

$ 966.786K B: $ 1.1808
H: $ 1.2497		$ 1.2377 (3.07%) $ 1.2009
XRP

Ripple

XRP/BTC

$ 675.746K B: $ 0.529697
H: $ 0.597079		$ 0.564771 (5.13%) $ 0.537237
BCH

Bitcoin Cash

BCH/USDT

$ 655.547K B: $ 327.60
H: $ 336.66		$ 330.01 (-1.28%) $ 334.30
EOS

EOS

EOS/USDT

$ 633.648K B: $ 0.4919
H: $ 0.5034		$ 0.4988 (1.18%) $ 0.493
1INCH

1inch

1INCH/USDT

$ 575.581K B: $ 0.248
H: $ 0.2727		$ 0.2597 (3.22%) $ 0.2516
OMG

OMG Network

OMG/USDT

$ 532.779K B: $ 0.2147
H: $ 0.2214		$ 0.2187 (0.05%) $ 0.2186
AXS

Axie Infinity

AXS/USDT

$ 464.377K B: $ 4.5651
H: $ 4.7459		$ 4.7143 (2.27%) $ 4.6095
LAMB

Lambda

LAMB/USDT

$ 432.263K B: $ 0.001768
H: $ 0.001843		$ 0.001769 (-2.05%) $ 0.001806
ZEC

Zcash

ZEC/USDT

$ 283.234K B: $ 29.21
H: $ 30.25		$ 30.01 (1.18%) $ 29.66
XTZ

Tezos

XTZ/USDT

$ 278.897K B: $ 0.6288
H: $ 0.651		$ 0.6479 (1.89%) $ 0.6359
SNX

Synthetix

SNX/USDT

$ 261.283K B: $ 1.355
H: $ 1.416		$ 1.399 (0.94%) $ 1.386
BTT

BitTorrent

BTT/USDT

$ 252.505K B: $ 0.00000086
H: $ 0.00000087		$ 0.00000086 (-1.77%) $ 0.00000087
MDT

Measurable Data Token

MDT/USDT

$ 242.579K B: $ 0.040851
H: $ 0.041692		$ 0.041257 (0.16%) $ 0.041193
TRX

Tron

TRX/BTC

$ 181.326K B: $ 0.14832
H: $ 0.156605		$ 0.15107 (-2.06%) $ 0.154242
BCH

Bitcoin Cash

BCH/BTC

$ 177.140K B: $ 324.39
H: $ 340.27		$ 329.80 (-1.49%) $ 334.77
ANKR

Ankr Network

ANKR/USDT

$ 146.986K B: $ 0.024897
H: $ 0.025543		$ 0.025342 (0.54%) $ 0.025207
RSR

Reserve Rights

RSR/USDT

$ 134.093K B: $ 0.005396
H: $ 0.005742		$ 0.005504 (-3.49%) $ 0.005703
DFT

DigiFinexToken

DFT/USDT

$ 121.652K B: $ 0.010179
H: $ 0.010445		$ 0.010371 (1.18%) $ 0.01025
XRP

Ripple

XRP/ETH

$ 117.083K B: $ 0.528861
H: $ 0.595753		$ 0.563826 (4.56%) $ 0.53922
ZRX

0x

ZRX/USDT

$ 116.584K B: $ 0.2778
H: $ 0.2875		$ 0.2851 (1.64%) $ 0.2805
BSV

Bitcoin SV

BCHSV/USDT

$ 116.468K B: $ 47.34
H: $ 49.05		$ 47.84 (-2.22%) $ 48.93
SUSHI

SushiSwap

SUSHSI/USDT

$ 113.755K B: $ 0.6269
H: $ 0.6668		$ 0.6449 (2.63%) $ 0.6284
ELF

aelf

ELF/USDT

$ 94.547K B: $ 0.3681
H: $ 0.3778		$ 0.3727 (-0.03%) $ 0.3728
ONT

Ontology

ONT/USDT

$ 94.498K B: $ 0.1698
H: $ 0.1794		$ 0.1747 (2.7%) $ 0.1701
LRC

Loopring

LRC/USDT

$ 92.622K B: $ 0.11916
H: $ 0.12279		$ 0.11988 (-1.18%) $ 0.12131
IOST

IOStoken

IOST/USDT

$ 91.578K B: $ 0.004718
H: $ 0.004875		$ 0.004843 (1.68%) $ 0.004763
ETC

Ethereum Classic

ETC/USDT

$ 85.853K B: $ 18.27
H: $ 18.61		$ 18.37 (-0.49%) $ 18.46
QTUM

Qtum

QTUM/USDT

$ 80.154K B: $ 2.2389
H: $ 2.2901		$ 2.2581 (0.41%) $ 2.2489
YFI

yearn.finance

YFI/USDT

$ 71.489K B: $ 4,766.38
H: $ 4,900.83		$ 4,801.85 (-0.68%) $ 4,834.85
NEO

NEO

NEO/USDT

$ 71.115K B: $ 9.322
H: $ 9.675		$ 9.533 (0.64%) $ 9.472
ZIL

Zilliqa

ZIL/USDT

$ 69.852K B: $ 0.013264
H: $ 0.013673		$ 0.013617 (1.63%) $ 0.013399
CRO

Cronos

CRO/USDT

$ 65.921K B: $ 0.07854
H: $ 0.08182		$ 0.08132 (2.53%) $ 0.07931
DASH

Dash

DASH/USDT

$ 53.799K B: $ 23.85
H: $ 24.33		$ 23.92 (-0.87%) $ 24.13
JST

JUST

JST/USDT

$ 53.385K B: $ 0.02815
H: $ 0.02841		$ 0.02822 (-0.67%) $ 0.02841
NMR

Numeraire

NMR/USDT

$ 52.779K B: $ 14.13
H: $ 15.04		$ 14.85 (3.41%) $ 14.36
GAS

Gas

GAS/USDT

$ 41.498K B: $ 3.276
H: $ 3.367		$ 3.337 (0.91%) $ 3.307
KNC

KyberNetwork

KNC/USDT

$ 39.685K B: $ 0.4278
H: $ 0.4397		$ 0.4363 (0.6%) $ 0.4337
WIN

WINk

WIN/USDT

$ 39.087K B: $ 0.00008811
H: $ 0.00009001		$ 0.00008904 (-1.02%) $ 0.00008996
BAL

Balancer

BAL/USDT

$ 31.679K B: $ 1.847
H: $ 1.90		$ 1.891 (1.01%) $ 1.872
BAT

Basic Attention Token

BAT/USDT

$ 30.442K B: $ 0.1686
H: $ 0.1733		$ 0.171 (1.06%) $ 0.1692
IQ

Everipedia

IQ/USDT

$ 27.892K B: $ 0.004624
H: $ 0.004959		$ 0.004804 (2.69%) $ 0.004678
ETC

Ethereum Classic

ETC/BTC

$ 24.280K B: $ 18.05
H: $ 18.82		$ 18.38 (-0.34%) $ 18.44
BAND

Band Protocol

BAND/USDT

$ 18.346K B: $ 1.0818
H: $ 1.1178		$ 1.0917 (0.01%) $ 1.0916
TRX

Tron

TRX/ETH

$ 16.483K B: $ 0.147709
H: $ 0.15563		$ 0.151069 (-1.29%) $ 0.153045
REN

Ren

REN/USDT

$ 13.146K B: $ 0.036559
H: $ 0.037688		$ 0.036833 (-0.81%) $ 0.037133
ONG

ONG

ONG/USDT

$ 13.102K B: $ 0.2696
H: $ 0.2795		$ 0.2771 (1.32%) $ 0.2735
DGB

DigiByte

DGB/USDT

$ 10.498K B: $ 0.006325
H: $ 0.006455		$ 0.006366 (-1.2%) $ 0.006443
EOS

EOS

EOS/BTC

$ 8.908K B: $ 0.487328
H: $ 0.507181		$ 0.49737 (0.84%) $ 0.49325
BSV

Bitcoin SV

BCHSV/BTC

$ 8.036K B: $ 46.90
H: $ 49.55		$ 47.82 (-2.25%) $ 48.92
ATOM

Cosmos

ATOM/BTC

$ 7.932K B: $ 4.0139
H: $ 4.2741		$ 4.2154 (2.92%) $ 4.0957
ZIL

Zilliqa

ZIL/ETH

$ 7.366K B: $ 0.013198
H: $ 0.013687		$ 0.013595 (1.52%) $ 0.013392
ZEC

Zcash

ZEC/BTC

$ 5.318K B: $ 29.08
H: $ 30.27		$ 29.83 (-0.53%) $ 29.99
NEO

NEO

NEO/BTC

$ 3.773K B: $ 9.2936
H: $ 9.7219		$ 9.5407 (0.8%) $ 9.4646
DASH

Dash

DASH/BTC

$ 2.545K B: $ 23.56
H: $ 24.53		$ 23.92 (-0.64%) $ 24.07
QTUM

Qtum

QTUM/ETH

$ 1.460K B: $ 2.2112
H: $ 2.2906		$ 2.2681 (1.09%) $ 2.2437
JOB

Jobchain

JOB/USDT

$ 1.448K B: $ 0.00029
H: $ 0.000373		$ 0.000313 (-16.54%) $ 0.000375
ONT

Ontology

ONT/BTC

$ 1.168K B: $ 0.168558
H: $ 0.179212		$ 0.175474 (2.85%) $ 0.170607
EOS

EOS

EOS/ETH

$ 1.144K B: $ 0.486859
H: $ 0.50351		$ 0.499534 (0.84%) $ 0.495356
LTC

Litecoin

LTC/BTC

$ 408 B: $ 60.89
H: $ 64.07		$ 63.45 (2.96%) $ 61.63
ONG

ONG

ONG/BTC

$ 64 B: $ 0.270037
H: $ 0.279945		$ 0.277737 (1.62%) $ 0.273319
DASH

Dash

DASH/ETH

$ 29 B: $ 23.52
H: $ 24.55		$ 24.10 (0.46%) $ 23.99