Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.172B
Nb. Paires
2042
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 529.020M B: $ 88,515.37
H: $ 90,452.00		$ 89,553.73 (-0.06%) $ 89,608.04
ETH

Ethereum

ETH/USDT

$ 469.540M B: $ 2,906.26
H: $ 3,069.08		$ 2,949.81 (-1.32%) $ 2,989.27
USDC

USD Coin

USDC/USDT

$ 84.329M B: $ 1.0005
H: $ 1.0078		$ 1.0007 (0.01%) $ 1.0006
TRX

Tron

TRX/USDT

$ 16.922M B: $ 0.297901
H: $ 0.304229		$ 0.3037 (1.85%) $ 0.298169
DOGE

Dogecoin

DOGE/USDT

$ 14.808M B: $ 0.12323
H: $ 0.12877		$ 0.12458 (-0.98%) $ 0.12581
XRP

Ripple

XRP/USDT

$ 10.977M B: $ 1.9015
H: $ 1.9895		$ 1.9269 (-0.92%) $ 1.9447
ADA

Cardano

ADA/USDT

$ 9.000M B: $ 0.3555
H: $ 0.37359		$ 0.36049 (-0.31%) $ 0.36161
ZEC

Zcash

ZEC/USDT

$ 5.533M B: $ 353.15
H: $ 372.86		$ 363.50 (-0.4%) $ 364.97
LTC

Litecoin

LTC/USDT

$ 4.829M B: $ 67.23
H: $ 69.71		$ 68.19 (-0.48%) $ 68.52
LINK

ChainLink

LINK/USDT

$ 3.687M B: $ 12.13
H: $ 12.66		$ 12.25 (-0.79%) $ 12.35
UNI

Uniswap

UNI/USDT

$ 3.539M B: $ 4.7726
H: $ 5.0659		$ 4.8415 (-2.52%) $ 4.9666
ETH

Ethereum

ETH/BTC

$ 2.755M B: $ 2,901.53
H: $ 3,069.94		$ 2,950.80 (-1.26%) $ 2,988.43
DASH

Dash

DASH/USDT

$ 2.194M B: $ 62.80
H: $ 70.17		$ 63.36 (-7.56%) $ 68.54
XRP

Ripple

XRP/BTC

$ 1.934M B: $ 1.8995
H: $ 1.9922		$ 1.9253 (-1.04%) $ 1.9455
THETA

Theta Token

THETA/USDT

$ 1.781M B: $ 0.296019
H: $ 0.319131		$ 0.300029 (-1.99%) $ 0.306108
ATOM

Cosmos

ATOM/USDT

$ 1.703M B: $ 2.33
H: $ 2.451		$ 2.344 (-1.84%) $ 2.388
AXS

Axie Infinity

AXS/USDT

$ 1.496M B: $ 2.2698
H: $ 2.739		$ 2.4852 (5.88%) $ 2.3472
BCH

Bitcoin Cash

BCH/USDT

$ 1.312M B: $ 584.00
H: $ 602.71		$ 602.48 (3.06%) $ 584.61
AAVE

Aave

AAVE/USDT

$ 1.201M B: $ 155.17
H: $ 163.45		$ 157.49 (-0.66%) $ 158.54
BSV

Bitcoin SV

BCHSV/USDT

$ 1.191M B: $ 17.98
H: $ 18.61		$ 18.08 (-1.65%) $ 18.38
BTT

BitTorrent

BTT/USDT

$ 651.635K B: $ 0.00000041
H: $ 0.00000042		$ 0.00000042 (3.16%) $ 0.00000041
XTZ

Tezos

XTZ/USDT

$ 551.353K B: $ 0.5702
H: $ 0.6008		$ 0.5734 (-3.47%) $ 0.594
SUN

SUN

SUN/USDT

$ 493.401K B: $ 0.02095
H: $ 0.021607		$ 0.021348 (1.79%) $ 0.020972
XRP

Ripple

XRP/ETH

$ 338.625K B: $ 1.8721
H: $ 2.011		$ 1.927 (-0.81%) $ 1.9428
JST

JUST

JST/USDT

$ 289.588K B: $ 0.04252
H: $ 0.04604		$ 0.04407 (-3.4%) $ 0.04562
SNX

Synthetix

SNX/USDT

$ 284.010K B: $ 0.415
H: $ 0.439		$ 0.419 (-2.78%) $ 0.431
MDT

Measurable Data Token

MDT/USDT

$ 266.762K B: $ 0.012363
H: $ 0.013212		$ 0.012735 (2.17%) $ 0.012464
DFT

DigiFinexToken

DFT/USDT

$ 258.342K B: $ 0.010994
H: $ 0.010996		$ 0.010994 (-0.02%) $ 0.010996
BAT

Basic Attention Token

BAT/USDT

$ 151.693K B: $ 0.183
H: $ 0.1962		$ 0.1892 (0%) $ 0.1892
ETC

Ethereum Classic

ETC/USDT

$ 112.514K B: $ 11.42
H: $ 11.90		$ 11.55 (-1.43%) $ 11.72
CRO

Cronos

CRO/USDT

$ 109.319K B: $ 0.09031
H: $ 0.09352		$ 0.09142 (-0.9%) $ 0.09225
QTUM

Qtum

QTUM/USDT

$ 103.444K B: $ 1.277
H: $ 1.3511		$ 1.293 (-2.85%) $ 1.331
ZRX

0x

ZRX/USDT

$ 45.724K B: $ 0.1244
H: $ 0.1319		$ 0.1252 (-3.25%) $ 0.1294
BCH

Bitcoin Cash

BCH/BTC

$ 45.185K B: $ 576.50
H: $ 608.11		$ 601.98 (3.08%) $ 583.98
NEO

NEO

NEO/USDT

$ 44.798K B: $ 3.572
H: $ 3.755		$ 3.637 (-0.16%) $ 3.643
ZIL

Zilliqa

ZIL/USDT

$ 44.001K B: $ 0.00494
H: $ 0.005203		$ 0.004968 (-1.93%) $ 0.005066
GAS

Gas

GAS/USDT

$ 43.290K B: $ 1.856
H: $ 1.943		$ 1.884 (-0.89%) $ 1.901
ANKR

Ankr Network

ANKR/USDT

$ 42.719K B: $ 0.006313
H: $ 0.006814		$ 0.006348 (-0.05%) $ 0.006351
YFI

yearn.finance

YFI/USDT

$ 41.421K B: $ 3,327.63
H: $ 3,448.18		$ 3,403.81 (-0.03%) $ 3,404.81
LRC

Loopring

LRC/USDT

$ 24.446K B: $ 0.04834
H: $ 0.05101		$ 0.04905 (-1.88%) $ 0.04999
ONT

Ontology

ONT/BTC

$ 23.266K B: $ 0.059305
H: $ 0.060603		$ 0.060001 (-0.06%) $ 0.060037
WIN

WINk

WIN/USDT

$ 22.400K B: $ 0.00002581
H: $ 0.00002653		$ 0.00002586 (-0.65%) $ 0.00002603
NMR

Numeraire

NMR/USDT

$ 21.268K B: $ 9.372
H: $ 9.694		$ 9.45 (-0.35%) $ 9.483
SUSHI

SushiSwap

SUSHSI/USDT

$ 21.242K B: $ 0.2986
H: $ 0.3182		$ 0.3037 (-2.19%) $ 0.3105
RSR

Reserve Rights

RSR/USDT

$ 20.790K B: $ 0.002261
H: $ 0.002411		$ 0.002301 (-2.62%) $ 0.002363
1INCH

1inch

1INCH/USDT

$ 18.550K B: $ 0.1398
H: $ 0.1461		$ 0.1413 (-1.94%) $ 0.1441
IOST

IOStoken

IOST/USDT

$ 18.432K B: $ 0.001519
H: $ 0.001569		$ 0.001531 (-0.46%) $ 0.001538
ONT

Ontology

ONT/USDT

$ 17.613K B: $ 0.0579
H: $ 0.0606		$ 0.0586 (-1.68%) $ 0.0596
BAND

Band Protocol

BAND/USDT

$ 16.826K B: $ 0.2977
H: $ 0.317		$ 0.3032 (-2.16%) $ 0.3099
ZIL

Zilliqa

ZIL/ETH

$ 13.150K B: $ 0.004912
H: $ 0.005248		$ 0.004985 (-2.47%) $ 0.005112
DASH

Dash

DASH/ETH

$ 12.943K B: $ 62.81
H: $ 71.39		$ 63.98 (-7.98%) $ 69.54
DGB

DigiByte

DGB/USDT

$ 10.104K B: $ 0.006091
H: $ 0.006337		$ 0.006099 (-1.66%) $ 0.006202
DASH

Dash

DASH/BTC

$ 8.184K B: $ 62.24
H: $ 70.10		$ 63.36 (-7.8%) $ 68.72
KNC

KyberNetwork

KNC/USDT

$ 7.223K B: $ 0.2106
H: $ 0.2198		$ 0.2116 (-2.85%) $ 0.2178
ETC

Ethereum Classic

ETC/BTC

$ 5.056K B: $ 11.37
H: $ 11.90		$ 11.59 (-1.13%) $ 11.72
ONG

ONG

ONG/BTC

$ 4.188K B: $ 0.081434
H: $ 0.083216		$ 0.082389 (-0.06%) $ 0.082439
ONG

ONG

ONG/USDT

$ 3.951K B: $ 0.0801
H: $ 0.0834		$ 0.0811 (-1.34%) $ 0.0822
IQ

Everipedia

IQ/USDT

$ 2.717K B: $ 0.001528
H: $ 0.001587		$ 0.001542 (-1.72%) $ 0.001569
BAL

Balancer

BAL/USDT

$ 2.442K B: $ 0.498
H: $ 0.513		$ 0.505 (1.41%) $ 0.498
ATOM

Cosmos

ATOM/BTC

$ 2.203K B: $ 2.312
H: $ 2.4494		$ 2.3418 (-1.45%) $ 2.3764
NEO

NEO

NEO/BTC

$ 1.874K B: $ 3.576
H: $ 3.7628		$ 3.618 (-0.8%) $ 3.647
QTUM

Qtum

QTUM/ETH

$ 569 B: $ 1.2703
H: $ 1.374		$ 1.2897 (-3.61%) $ 1.338