Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.212B
Nb. Paires
2043
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 525.529M B: $ 87,292.62
H: $ 89,523.99		$ 89,437.11 (1.33%) $ 88,266.57
ETH

Ethereum

ETH/USDT

$ 519.449M B: $ 2,900.62
H: $ 3,035.07		$ 3,019.61 (3.49%) $ 2,917.90
USDC

USD Coin

USDC/USDT

$ 83.227M B: $ 1.0007
H: $ 1.0012		$ 1.0009 (0.02%) $ 1.0007
DOGE

Dogecoin

DOGE/USDT

$ 14.702M B: $ 0.12149
H: $ 0.12666		$ 0.12545 (2.7%) $ 0.12215
TRX

Tron

TRX/USDT

$ 11.239M B: $ 0.2931
H: $ 0.296579		$ 0.294109 (-0.73%) $ 0.296271
XRP

Ripple

XRP/USDT

$ 9.711M B: $ 1.8745
H: $ 1.9294		$ 1.9047 (0.27%) $ 1.8996
ZEC

Zcash

ZEC/USDT

$ 9.472M B: $ 365.28
H: $ 404.73		$ 398.34 (8.92%) $ 365.73
ADA

Cardano

ADA/USDT

$ 8.979M B: $ 0.34789
H: $ 0.36349		$ 0.35769 (1.7%) $ 0.35171
UNI

Uniswap

UNI/USDT

$ 3.646M B: $ 4.6314
H: $ 4.8164		$ 4.7956 (2.24%) $ 4.6905
ETH

Ethereum

ETH/BTC

$ 3.487M B: $ 2,885.02
H: $ 3,038.44		$ 3,019.40 (3.53%) $ 2,916.33
LINK

ChainLink

LINK/USDT

$ 3.453M B: $ 11.85
H: $ 12.19		$ 12.02 (0.69%) $ 11.94
LTC

Litecoin

LTC/USDT

$ 3.042M B: $ 68.64
H: $ 70.38		$ 69.96 (0.06%) $ 69.92
DASH

Dash

DASH/USDT

$ 2.713M B: $ 59.80
H: $ 65.68		$ 62.86 (3.59%) $ 60.68
ATOM

Cosmos

ATOM/USDT

$ 1.773M B: $ 2.182
H: $ 2.269		$ 2.237 (0.45%) $ 2.227
AAVE

Aave

AAVE/USDT

$ 1.745M B: $ 152.91
H: $ 159.83		$ 158.13 (2.85%) $ 153.75
BCH

Bitcoin Cash

BCH/USDT

$ 1.622M B: $ 579.01
H: $ 603.49		$ 600.01 (3.59%) $ 579.19
AXS

Axie Infinity

AXS/USDT

$ 1.115M B: $ 2.3448
H: $ 2.7399		$ 2.4519 (-8.36%) $ 2.6757
SUN

SUN

SUN/USDT

$ 1.095M B: $ 0.017373
H: $ 0.019036		$ 0.017441 (-8.12%) $ 0.018982
XRP

Ripple

XRP/BTC

$ 735.466K B: $ 1.8594
H: $ 1.936		$ 1.9051 (0.25%) $ 1.9003
BSV

Bitcoin SV

BCHSV/USDT

$ 709.742K B: $ 17.58
H: $ 17.99		$ 17.92 (0.63%) $ 17.81
1INCH

1inch

1INCH/USDT

$ 684.877K B: $ 0.1109
H: $ 0.141		$ 0.1163 (-16.75%) $ 0.1397
JST

JUST

JST/USDT

$ 469.044K B: $ 0.03957
H: $ 0.04665		$ 0.04092 (-12.15%) $ 0.04658
THETA

Theta Token

THETA/USDT

$ 403.559K B: $ 0.264065
H: $ 0.278627		$ 0.271674 (-0.71%) $ 0.273626
XTZ

Tezos

XTZ/USDT

$ 382.814K B: $ 0.5504
H: $ 0.5762		$ 0.5659 (-1.01%) $ 0.5717
XRP

Ripple

XRP/ETH

$ 367.312K B: $ 1.8296
H: $ 1.9766		$ 1.9052 (0.18%) $ 1.9017
BTT

BitTorrent

BTT/USDT

$ 330.238K B: $ 0.00000036
H: $ 0.0000004		$ 0.00000038 (-4.32%) $ 0.0000004
DFT

DigiFinexToken

DFT/USDT

$ 257.131K B: $ 0.011534
H: $ 0.011534		$ 0.011534 (0%) $ 0.011534
MDT

Measurable Data Token

MDT/USDT

$ 241.344K B: $ 0.012067
H: $ 0.012901		$ 0.012774 (4.82%) $ 0.012187
SNX

Synthetix

SNX/USDT

$ 240.502K B: $ 0.404
H: $ 0.422		$ 0.418 (1.46%) $ 0.412
GAS

Gas

GAS/USDT

$ 203.042K B: $ 1.889
H: $ 2.161		$ 1.934 (-6.84%) $ 2.076
QTUM

Qtum

QTUM/USDT

$ 164.304K B: $ 1.2334
H: $ 1.3051		$ 1.268 (-1.78%) $ 1.291
ONG

ONG

ONG/BTC

$ 132.776K B: $ 0.083801
H: $ 0.102953		$ 0.08586 (-9.93%) $ 0.095328
WIN

WINk

WIN/USDT

$ 110.158K B: $ 0.00002581
H: $ 0.00002711		$ 0.00002594 (-1.74%) $ 0.0000264
ONT

Ontology

ONT/USDT

$ 108.372K B: $ 0.0577
H: $ 0.0636		$ 0.059 (-4.38%) $ 0.0617
ONG

ONG

ONG/USDT

$ 84.509K B: $ 0.0826
H: $ 0.1017		$ 0.0844 (-12.54%) $ 0.0965
BCH

Bitcoin Cash

BCH/BTC

$ 83.866K B: $ 571.68
H: $ 605.00		$ 600.39 (3.71%) $ 578.94
CRO

Cronos

CRO/USDT

$ 83.222K B: $ 0.08962
H: $ 0.09134		$ 0.09114 (0.31%) $ 0.09086
ETC

Ethereum Classic

ETC/USDT

$ 80.642K B: $ 11.22
H: $ 11.62		$ 11.57 (1.71%) $ 11.37
ZRX

0x

ZRX/USDT

$ 71.398K B: $ 0.1277
H: $ 0.1349		$ 0.1309 (-1.28%) $ 0.1326
BAT

Basic Attention Token

BAT/USDT

$ 53.566K B: $ 0.1681
H: $ 0.1776		$ 0.174 (-0.91%) $ 0.1756
NEO

NEO

NEO/USDT

$ 49.456K B: $ 3.476
H: $ 3.619		$ 3.561 (-0.97%) $ 3.596
ONT

Ontology

ONT/BTC

$ 45.011K B: $ 0.060232
H: $ 0.063562		$ 0.061712 (-1.53%) $ 0.062669
ZIL

Zilliqa

ZIL/USDT

$ 34.814K B: $ 0.004796
H: $ 0.004967		$ 0.004919 (0.55%) $ 0.004892
YFI

yearn.finance

YFI/USDT

$ 25.911K B: $ 3,305.42
H: $ 3,401.15		$ 3,373.80 (0.42%) $ 3,359.80
IOST

IOStoken

IOST/USDT

$ 25.492K B: $ 0.00151
H: $ 0.001556		$ 0.001545 (0%) $ 0.001545
RSR

Reserve Rights

RSR/USDT

$ 22.330K B: $ 0.002293
H: $ 0.0024		$ 0.002356 (1.12%) $ 0.00233
SUSHI

SushiSwap

SUSHSI/USDT

$ 16.474K B: $ 0.2922
H: $ 0.3059		$ 0.3036 (2.05%) $ 0.2975
ANKR

Ankr Network

ANKR/USDT

$ 15.719K B: $ 0.006051
H: $ 0.006221		$ 0.006163 (-0.42%) $ 0.006189
LRC

Loopring

LRC/USDT

$ 15.679K B: $ 0.0462
H: $ 0.0482		$ 0.0479 (0.02%) $ 0.04789
KNC

KyberNetwork

KNC/USDT

$ 15.017K B: $ 0.2062
H: $ 0.2158		$ 0.2115 (-1.08%) $ 0.2138
NMR

Numeraire

NMR/USDT

$ 14.278K B: $ 9.153
H: $ 9.392		$ 9.305 (0.93%) $ 9.219
DGB

DigiByte

DGB/USDT

$ 13.550K B: $ 0.005807
H: $ 0.005995		$ 0.005911 (1.76%) $ 0.005809
BAND

Band Protocol

BAND/USDT

$ 13.049K B: $ 0.2803
H: $ 0.2899		$ 0.2853 (-0.9%) $ 0.2879
DASH

Dash

DASH/BTC

$ 11.282K B: $ 59.41
H: $ 66.48		$ 63.03 (4.16%) $ 60.51
BAL

Balancer

BAL/USDT

$ 4.617K B: $ 0.484
H: $ 0.508		$ 0.50 (2.04%) $ 0.49
ETC

Ethereum Classic

ETC/BTC

$ 4.030K B: $ 11.15
H: $ 11.65		$ 11.58 (1.8%) $ 11.38
IQ

Everipedia

IQ/USDT

$ 2.806K B: $ 0.001506
H: $ 0.001549		$ 0.001541 (-0.26%) $ 0.001545
NEO

NEO

NEO/BTC

$ 2.117K B: $ 3.4655
H: $ 3.6526		$ 3.5864 (-0.41%) $ 3.6013
ATOM

Cosmos

ATOM/BTC

$ 1.750K B: $ 2.1745
H: $ 2.2766		$ 2.2377 (0.2%) $ 2.2331
QTUM

Qtum

QTUM/ETH

$ 1.748K B: $ 1.229
H: $ 1.3652		$ 1.2794 (-2.52%) $ 1.3125