Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 636.270M |
B: $ 83,636.04
H: $ 87,441.02 | $ 84,070.85 (0.54%) $ 83,617.81 |
![]() Ethereum ETH/USDT | $ 151.993M |
B: $ 1,952.39
H: $ 2,068.98 | $ 1,969.06 (-1.9%) $ 2,007.13 |
![]() USD Coin USDC/USDT | $ 78.939M |
B: $ 0.9996
H: $ 1.0008 | $ 1.0006 (0.07%) $ 0.9999 |
![]() Tron TRX/USDT | $ 53.630M |
B: $ 0.228508
H: $ 0.234099 | $ 0.233999 (2.14%) $ 0.229089 |
![]() Ripple XRP/USDT | $ 36.649M |
B: $ 2.3895
H: $ 2.5606 | $ 2.4281 (-1.25%) $ 2.4588 |
![]() Dogecoin DOGE/USDT | $ 27.441M |
B: $ 0.16667
H: $ 0.17917 | $ 0.16851 (-0.05%) $ 0.16859 |
![]() Cardano ADA/USDT | $ 20.945M |
B: $ 0.71202
H: $ 0.75528 | $ 0.71808 (-0.26%) $ 0.71998 |
![]() Litecoin LTC/USDT | $ 10.552M |
B: $ 90.10
H: $ 94.54 | $ 91.61 (1.1%) $ 90.61 |
![]() Uniswap UNI/USDT | $ 9.526M |
B: $ 6.6423
H: $ 7.3081 | $ 6.7337 (-0.85%) $ 6.7912 |
![]() ChainLink LINK/USDT | $ 7.642M |
B: $ 14.08
H: $ 15.17 | $ 14.17 (-0.37%) $ 14.23 |
![]() EOS EOS/USDT | $ 6.717M |
B: $ 0.5493
H: $ 0.5974 | $ 0.5575 (-0.77%) $ 0.5618 |
![]() Ripple XRP/BTC | $ 6.555M |
B: $ 2.3754
H: $ 2.5911 | $ 2.429 (-1.24%) $ 2.4594 |
![]() Cosmos ATOM/USDT | $ 6.110M |
B: $ 4.61
H: $ 4.813 | $ 4.771 (2.36%) $ 4.661 |
![]() Measurable Data Token MDT/USDT | $ 5.784M |
B: $ 0.027964
H: $ 0.033012 | $ 0.030386 (7.8%) $ 0.028188 |
![]() Ethereum ETH/BTC | $ 4.945M |
B: $ 1,933.67
H: $ 2,104.71 | $ 1,969.78 (-1.81%) $ 2,005.99 |
![]() Aave AAVE/USDT | $ 4.601M |
B: $ 171.52
H: $ 184.55 | $ 174.04 (-1.41%) $ 176.54 |
![]() OMG Network OMG/USDT | $ 4.554M |
B: $ 0.218
H: $ 0.2448 | $ 0.2206 (-1.47%) $ 0.2239 |
![]() Theta Token THETA/USDT | $ 4.027M |
B: $ 0.920209
H: $ 0.968196 | $ 0.935007 (1.32%) $ 0.922868 |
![]() SUN SUN/USDT | $ 1.228M |
B: $ 0.016204
H: $ 0.016868 | $ 0.016766 (3.37%) $ 0.016219 |
![]() Bitcoin Cash BCH/USDT | $ 1.162M |
B: $ 330.10
H: $ 349.90 | $ 333.59 (-0.66%) $ 335.80 |
![]() Ripple XRP/ETH | $ 1.113M |
B: $ 2.3619
H: $ 2.6084 | $ 2.427 (-1.26%) $ 2.4579 |
![]() BitTorrent BTT/USDT | $ 968.431K |
B: $ 0.00000069
H: $ 0.00000071 | $ 0.00000069 (-1.36%) $ 0.0000007 |
![]() JUST JST/USDT | $ 623.701K |
B: $ 0.03002
H: $ 0.03056 | $ 0.03046 (1.06%) $ 0.03014 |
![]() Tezos XTZ/USDT | $ 609.306K |
B: $ 0.7047
H: $ 0.7325 | $ 0.708 (-0.67%) $ 0.7128 |
![]() Qtum QTUM/USDT | $ 566.019K |
B: $ 2.1979
H: $ 2.3983 | $ 2.2264 (-0.15%) $ 2.2298 |
![]() Ankr Network ANKR/USDT | $ 502.131K |
B: $ 0.017937
H: $ 0.018731 | $ 0.018139 (0.72%) $ 0.01801 |
![]() Cronos CRO/USDT | $ 432.391K |
B: $ 0.07807
H: $ 0.08471 | $ 0.07941 (1.12%) $ 0.07853 |
![]() DigiFinexToken DFT/USDT | $ 257.318K |
B: $ 0.007359
H: $ 0.007771 | $ 0.007424 (-2.38%) $ 0.007605 |
![]() yearn.finance YFI/USDT | $ 245.942K |
B: $ 5,121.22
H: $ 5,428.29 | $ 5,178.77 (-2.22%) $ 5,296.11 |
![]() 0x ZRX/USDT | $ 243.339K |
B: $ 0.2608
H: $ 0.2726 | $ 0.2668 (1.75%) $ 0.2622 |
![]() Axie Infinity AXS/USDT | $ 237.991K |
B: $ 3.3779
H: $ 3.4984 | $ 3.4316 (0.64%) $ 3.4098 |
![]() Ethereum Classic ETC/USDT | $ 218.884K |
B: $ 17.58
H: $ 18.63 | $ 17.83 (-2.6%) $ 18.31 |
![]() Zcash ZEC/USDT | $ 210.407K |
B: $ 32.70
H: $ 34.64 | $ 33.40 (-0.33%) $ 33.51 |
![]() Bitcoin Cash BCH/BTC | $ 199.855K |
B: $ 329.36
H: $ 355.27 | $ 333.68 (-0.76%) $ 336.23 |
![]() Synthetix SNX/USDT | $ 199.764K |
B: $ 0.853
H: $ 0.90 | $ 0.864 (0.93%) $ 0.856 |
![]() Reserve Rights RSR/USDT | $ 186.826K |
B: $ 0.005584
H: $ 0.006162 | $ 0.005664 (-1.46%) $ 0.005748 |
![]() Zilliqa ZIL/USDT | $ 182.203K |
B: $ 0.012582
H: $ 0.013023 | $ 0.012761 (0.86%) $ 0.012652 |
![]() IOStoken IOST/USDT | $ 180.025K |
B: $ 0.00423
H: $ 0.004379 | $ 0.004275 (-0.07%) $ 0.004278 |
![]() NEO NEO/USDT | $ 179.941K |
B: $ 8.186
H: $ 8.619 | $ 8.302 (-0.81%) $ 8.37 |
![]() Zcash ZEC/BTC | $ 136.288K |
B: $ 32.81
H: $ 35.06 | $ 33.10 (-0.54%) $ 33.28 |
![]() SushiSwap SUSHSI/USDT | $ 112.694K |
B: $ 0.6598
H: $ 0.707 | $ 0.6721 (-1.22%) $ 0.6804 |
![]() WINk WIN/USDT | $ 91.496K |
B: $ 0.00005942
H: $ 0.00006123 | $ 0.00006056 (1.78%) $ 0.0000595 |
![]() Gas GAS/USDT | $ 79.150K |
B: $ 2.95
H: $ 3.066 | $ 3.002 (0.91%) $ 2.975 |
![]() Numeraire NMR/USDT | $ 70.813K |
B: $ 9.609
H: $ 10.03 | $ 9.645 (-1.45%) $ 9.787 |
![]() Dash DASH/USDT | $ 63.350K |
B: $ 23.68
H: $ 24.45 | $ 23.96 (0.8%) $ 23.77 |
![]() Bitcoin SV BCHSV/USDT | $ 61.569K |
B: $ 34.08
H: $ 35.46 | $ 34.36 (-0.36%) $ 34.48 |
![]() aelf ELF/USDT | $ 60.270K |
B: $ 0.2417
H: $ 0.2521 | $ 0.2507 (3.64%) $ 0.2419 |
![]() Loopring LRC/USDT | $ 57.175K |
B: $ 0.10526
H: $ 0.11059 | $ 0.10631 (-1.08%) $ 0.10747 |
![]() 1inch 1INCH/USDT | $ 56.739K |
B: $ 0.2037
H: $ 0.2137 | $ 0.206 (-1.62%) $ 0.2094 |
![]() Basic Attention Token BAT/USDT | $ 48.231K |
B: $ 0.1521
H: $ 0.1586 | $ 0.1533 (-1.6%) $ 0.1558 |
![]() DigiByte DGB/USDT | $ 47.116K |
B: $ 0.008046
H: $ 0.008391 | $ 0.008126 (-0.72%) $ 0.008185 |
![]() Ontology ONT/USDT | $ 45.621K |
B: $ 0.1522
H: $ 0.1561 | $ 0.1544 (1.05%) $ 0.1528 |
![]() EOS EOS/BTC | $ 30.895K |
B: $ 0.548652
H: $ 0.606841 | $ 0.556549 (-1.1%) $ 0.562748 |
![]() KyberNetwork KNC/USDT | $ 29.700K |
B: $ 0.3622
H: $ 0.3756 | $ 0.3665 (0.41%) $ 0.365 |
![]() Band Protocol BAND/USDT | $ 25.643K |
B: $ 0.7793
H: $ 0.8179 | $ 0.7864 (0.17%) $ 0.7851 |
![]() Balancer BAL/USDT | $ 18.467K |
B: $ 1.468
H: $ 1.548 | $ 1.489 (-1.26%) $ 1.508 |
![]() Zilliqa ZIL/ETH | $ 17.347K |
B: $ 0.012241
H: $ 0.013366 | $ 0.012681 (0.76%) $ 0.012585 |
![]() Ethereum Classic ETC/BTC | $ 14.265K |
B: $ 17.44
H: $ 19.18 | $ 17.81 (-2.85%) $ 18.34 |
![]() Everipedia IQ/USDT | $ 11.230K |
B: $ 0.004472
H: $ 0.004631 | $ 0.004502 (-0.38%) $ 0.004519 |
![]() Lambda LAMB/USDT | $ 9.684K |
B: $ 0.00009
H: $ 0.000351 | $ 0.000102 (-12.82%) $ 0.000117 |
![]() Cosmos ATOM/BTC | $ 8.524K |
B: $ 4.5272
H: $ 4.9736 | $ 4.7811 (2.62%) $ 4.6592 |
![]() ONG ONG/USDT | $ 8.218K |
B: $ 0.2194
H: $ 0.2253 | $ 0.2224 (1.37%) $ 0.2194 |
![]() NEO NEO/BTC | $ 7.796K |
B: $ 8.1545
H: $ 8.7616 | $ 8.2978 (-0.96%) $ 8.3785 |
![]() Bitcoin SV BCHSV/BTC | $ 7.430K |
B: $ 33.62
H: $ 36.20 | $ 34.30 (-0.43%) $ 34.45 |
![]() Qtum QTUM/ETH | $ 4.725K |
B: $ 2.1652
H: $ 2.4166 | $ 2.225 (-0.04%) $ 2.2259 |
![]() EOS EOS/ETH | $ 4.343K |
B: $ 0.54378
H: $ 0.608777 | $ 0.558859 (-0.21%) $ 0.560049 |
![]() Litecoin LTC/BTC | $ 2.180K |
B: $ 89.41
H: $ 95.84 | $ 91.47 (0.82%) $ 90.73 |
![]() Dash DASH/BTC | $ 1.212K |
B: $ 23.25
H: $ 24.91 | $ 23.94 (0.83%) $ 23.75 |
![]() Ontology ONT/BTC | $ 1.151K |
B: $ 0.148036
H: $ 0.160017 | $ 0.153009 (-0.01%) $ 0.153021 |
![]() ONG ONG/BTC | $ 777 |
B: $ 0.214945
H: $ 0.22997 | $ 0.221106 (1.31%) $ 0.218242 |
![]() Dash DASH/ETH | $ 472 |
B: $ 23.00
H: $ 25.07 | $ 23.86 (0.91%) $ 23.65 |
![]() Jobchain JOB/USDT | $ 7 |
B: $ 0.000155
H: $ 0.000156 | $ 0.000155 (-0.64%) $ 0.000156 |