Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 378.003M
Nb. Paires
2034
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 166.023M B: $ 87,316.56
H: $ 87,993.06		$ 87,931.47 (0.36%) $ 87,618.32
ETH

Ethereum

ETH/USDT

$ 121.983M B: $ 2,917.84
H: $ 2,961.69		$ 2,941.00 (0.22%) $ 2,934.47
ZEC

Zcash

ZEC/USDT

$ 16.181M B: $ 485.97
H: $ 525.13		$ 517.71 (6.47%) $ 486.27
USDC

USD Coin

USDC/USDT

$ 12.366M B: $ 1.0003
H: $ 1.0006		$ 1.0006 (0.02%) $ 1.0004
TRX

Tron

TRX/USDT

$ 12.098M B: $ 0.27866
H: $ 0.2854		$ 0.283849 (1.82%) $ 0.278779
UNI

Uniswap

UNI/USDT

$ 10.522M B: $ 5.8435
H: $ 6.4114		$ 6.3055 (5.49%) $ 5.9775
ADA

Cardano

ADA/USDT

$ 8.207M B: $ 0.35231
H: $ 0.37669		$ 0.37127 (4.7%) $ 0.35459
DOGE

Dogecoin

DOGE/USDT

$ 7.419M B: $ 0.12212
H: $ 0.12491		$ 0.12403 (1.09%) $ 0.12269
XRP

Ripple

XRP/USDT

$ 4.935M B: $ 1.8434
H: $ 1.8796		$ 1.868 (0.97%) $ 1.8501
LTC

Litecoin

LTC/USDT

$ 3.632M B: $ 77.03
H: $ 80.57		$ 79.45 (2.74%) $ 77.33
LINK

ChainLink

LINK/USDT

$ 2.152M B: $ 12.17
H: $ 12.55		$ 12.43 (1.52%) $ 12.25
BCH

Bitcoin Cash

BCH/USDT

$ 1.968M B: $ 609.70
H: $ 627.70		$ 620.91 (1.9%) $ 609.33
ATOM

Cosmos

ATOM/USDT

$ 1.683M B: $ 2.03
H: $ 2.109		$ 2.108 (3.43%) $ 2.038
DASH

Dash

DASH/USDT

$ 1.388M B: $ 40.87
H: $ 47.16		$ 44.82 (9.66%) $ 40.87
AAVE

Aave

AAVE/USDT

$ 1.029M B: $ 154.07
H: $ 157.68		$ 155.40 (-0.85%) $ 156.74
ONT

Ontology

ONT/USDT

$ 878.223K B: $ 0.0553
H: $ 0.0774		$ 0.0636 (14.59%) $ 0.0555
ETH

Ethereum

ETH/BTC

$ 794.271K B: $ 2,912.01
H: $ 2,962.73		$ 2,938.01 (0.16%) $ 2,933.46
DFT

DigiFinexToken

DFT/USDT

$ 731.185K B: $ 0.0076
H: $ 0.011658		$ 0.011597 (-0.52%) $ 0.011658
GAS

Gas

GAS/USDT

$ 627.322K B: $ 1.874
H: $ 2.331		$ 2.148 (14.5%) $ 1.876
QTUM

Qtum

QTUM/USDT

$ 466.353K B: $ 1.1969
H: $ 1.3261		$ 1.289 (7.06%) $ 1.204
MDT

Measurable Data Token

MDT/USDT

$ 416.954K B: $ 0.013542
H: $ 0.014388		$ 0.013709 (-1.28%) $ 0.013887
BSV

Bitcoin SV

BCHSV/USDT

$ 378.674K B: $ 18.09
H: $ 18.63		$ 18.28 (0.84%) $ 18.13
THETA

Theta Token

THETA/USDT

$ 378.271K B: $ 0.258675
H: $ 0.281027		$ 0.278173 (6.86%) $ 0.260325
SNX

Synthetix

SNX/USDT

$ 314.937K B: $ 0.438
H: $ 0.452		$ 0.45 (1.81%) $ 0.442
XRP

Ripple

XRP/BTC

$ 312.143K B: $ 1.8401
H: $ 1.8839		$ 1.865 (0.72%) $ 1.8516
XTZ

Tezos

XTZ/USDT

$ 307.126K B: $ 0.4685
H: $ 0.4954		$ 0.4916 (4.17%) $ 0.4719
ONT

Ontology

ONT/BTC

$ 268.079K B: $ 0.055009
H: $ 0.074794		$ 0.065855 (19.3%) $ 0.0552
RSR

Reserve Rights

RSR/USDT

$ 186.391K B: $ 0.002388
H: $ 0.002837		$ 0.002715 (13.08%) $ 0.002401
JST

JUST

JST/USDT

$ 164.081K B: $ 0.03805
H: $ 0.03897		$ 0.03893 (2.29%) $ 0.03806
BTT

BitTorrent

BTT/USDT

$ 157.291K B: $ 0.0000004
H: $ 0.00000041		$ 0.0000004 (-2.8%) $ 0.00000041
SUN

SUN

SUN/USDT

$ 152.332K B: $ 0.018769
H: $ 0.01961		$ 0.019579 (4.25%) $ 0.01878
ZRX

0x

ZRX/USDT

$ 116.164K B: $ 0.1188
H: $ 0.1301		$ 0.1259 (4.74%) $ 0.1202
NEO

NEO

NEO/USDT

$ 113.120K B: $ 3.52
H: $ 3.84		$ 3.78 (6.6%) $ 3.546
ETC

Ethereum Classic

ETC/USDT

$ 95.722K B: $ 11.66
H: $ 12.32		$ 12.22 (4.44%) $ 11.70
XRP

Ripple

XRP/ETH

$ 94.643K B: $ 1.8392
H: $ 1.8924		$ 1.8666 (0.85%) $ 1.8509
AXS

Axie Infinity

AXS/USDT

$ 91.499K B: $ 0.83092
H: $ 0.91408		$ 0.91308 (8.43%) $ 0.84207
BAT

Basic Attention Token

BAT/USDT

$ 87.872K B: $ 0.2168
H: $ 0.2244		$ 0.221 (0.82%) $ 0.2192
BCH

Bitcoin Cash

BCH/BTC

$ 85.335K B: $ 606.76
H: $ 628.89		$ 620.00 (1.82%) $ 608.95
ONG

ONG

ONG/USDT

$ 85.132K B: $ 0.0818
H: $ 0.0939		$ 0.0868 (4.7%) $ 0.0829
IOST

IOStoken

IOST/USDT

$ 82.964K B: $ 0.001547
H: $ 0.001735		$ 0.001661 (6%) $ 0.001567
LRC

Loopring

LRC/USDT

$ 57.982K B: $ 0.05329
H: $ 0.05461		$ 0.05406 (-0.24%) $ 0.05419
ANKR

Ankr Network

ANKR/USDT

$ 47.212K B: $ 0.006271
H: $ 0.006784		$ 0.006643 (5.65%) $ 0.006288
CRO

Cronos

CRO/USDT

$ 45.529K B: $ 0.09181
H: $ 0.09426		$ 0.09343 (0.97%) $ 0.09253
WIN

WINk

WIN/USDT

$ 44.885K B: $ 0.00002953
H: $ 0.00003029		$ 0.00002999 (1.45%) $ 0.00002956
SUSHI

SushiSwap

SUSHSI/USDT

$ 42.159K B: $ 0.2809
H: $ 0.3012		$ 0.2999 (6.05%) $ 0.2828
ONG

ONG

ONG/BTC

$ 41.073K B: $ 0.080331
H: $ 0.094153		$ 0.086929 (7.84%) $ 0.080609
YFI

yearn.finance

YFI/USDT

$ 37.382K B: $ 3,312.42
H: $ 3,428.37		$ 3,396.19 (1.87%) $ 3,333.69
ZIL

Zilliqa

ZIL/USDT

$ 36.820K B: $ 0.004646
H: $ 0.004942		$ 0.004928 (5.34%) $ 0.004678
1INCH

1inch

1INCH/USDT

$ 35.230K B: $ 0.1456
H: $ 0.1523		$ 0.1497 (1.91%) $ 0.1469
NMR

Numeraire

NMR/USDT

$ 21.665K B: $ 9.276
H: $ 9.746		$ 9.575 (2.81%) $ 9.313
DGB

DigiByte

DGB/USDT

$ 20.982K B: $ 0.005909
H: $ 0.006254		$ 0.006133 (3.6%) $ 0.00592
DASH

Dash

DASH/ETH

$ 17.061K B: $ 40.70
H: $ 47.52		$ 44.52 (8.78%) $ 40.93
KNC

KyberNetwork

KNC/USDT

$ 14.479K B: $ 0.2288
H: $ 0.2368		$ 0.2349 (1.91%) $ 0.2305
ETC

Ethereum Classic

ETC/BTC

$ 13.522K B: $ 11.67
H: $ 12.31		$ 12.20 (4.19%) $ 11.71
ZIL

Zilliqa

ZIL/ETH

$ 12.581K B: $ 0.004669
H: $ 0.004946		$ 0.004906 (4.48%) $ 0.004695
NEO

NEO

NEO/BTC

$ 11.579K B: $ 3.5363
H: $ 3.8541		$ 3.7757 (6.4%) $ 3.5485
DASH

Dash

DASH/BTC

$ 11.003K B: $ 40.81
H: $ 47.31		$ 44.76 (9.28%) $ 40.95
BAND

Band Protocol

BAND/USDT

$ 9.841K B: $ 0.3216
H: $ 0.3378		$ 0.3349 (3.56%) $ 0.3234
IQ

Everipedia

IQ/USDT

$ 4.557K B: $ 0.001518
H: $ 0.001564		$ 0.001549 (1.77%) $ 0.001522
BAL

Balancer

BAL/USDT

$ 1.766K B: $ 0.598
H: $ 0.616		$ 0.608 (1.67%) $ 0.598
ATOM

Cosmos

ATOM/BTC

$ 1.084K B: $ 2.0257
H: $ 2.1048		$ 2.0995 (3.24%) $ 2.0336
QTUM

Qtum

QTUM/ETH

$ 678 B: $ 1.1969
H: $ 1.3277		$ 1.3054 (8.45%) $ 1.2037