Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 732.553M
Nb. Paires
1866
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 354.405M B: $ 104,359.98
H: $ 106,278.43		$ 104,930.49 (-0.19%) $ 105,134.00
ETH

Ethereum

ETH/USDT

$ 248.069M B: $ 2,489.10
H: $ 2,583.66		$ 2,511.88 (-0.65%) $ 2,528.39
DOGE

Dogecoin

DOGE/USDT

$ 29.829M B: $ 0.1746
H: $ 0.18044		$ 0.17661 (-0.02%) $ 0.17664
USDC

USD Coin

USDC/USDT

$ 22.924M B: $ 0.9993
H: $ 0.9996		$ 0.9996 (0.02%) $ 0.9994
UNI

Uniswap

UNI/USDT

$ 15.316M B: $ 7.1069
H: $ 7.7747		$ 7.2424 (-3.02%) $ 7.4676
TRX

Tron

TRX/USDT

$ 14.376M B: $ 0.268601
H: $ 0.272079		$ 0.270331 (0.45%) $ 0.269129
XRP

Ripple

XRP/USDT

$ 10.990M B: $ 2.1149
H: $ 2.1784		$ 2.1257 (-0.15%) $ 2.1289
ADA

Cardano

ADA/USDT

$ 7.370M B: $ 0.61462
H: $ 0.64269		$ 0.62032 (-1.84%) $ 0.63197
AAVE

Aave

AAVE/USDT

$ 6.307M B: $ 268.17
H: $ 291.46		$ 271.53 (-3.37%) $ 281.01
LTC

Litecoin

LTC/USDT

$ 4.994M B: $ 84.20
H: $ 86.90		$ 84.74 (0.39%) $ 84.41
LINK

ChainLink

LINK/USDT

$ 3.607M B: $ 12.84
H: $ 13.46		$ 13.00 (-1.02%) $ 13.13
THETA

Theta Token

THETA/USDT

$ 2.752M B: $ 0.68777
H: $ 0.71477		$ 0.693229 (-0.69%) $ 0.698031
ETH

Ethereum

ETH/BTC

$ 2.579M B: $ 2,487.94
H: $ 2,588.94		$ 2,510.99 (-0.97%) $ 2,535.49
ATOM

Cosmos

ATOM/USDT

$ 2.069M B: $ 4.051
H: $ 4.159		$ 4.071 (-0.07%) $ 4.074
BCH

Bitcoin Cash

BCH/USDT

$ 1.480M B: $ 423.30
H: $ 453.66		$ 424.11 (-1.38%) $ 430.05
XRP

Ripple

XRP/BTC

$ 940.088K B: $ 2.1069
H: $ 2.2044		$ 2.126 (-0.38%) $ 2.1341
ANKR

Ankr Network

ANKR/USDT

$ 585.660K B: $ 0.014972
H: $ 0.015469		$ 0.015123 (0.33%) $ 0.015074
BCH

Bitcoin Cash

BCH/BTC

$ 273.013K B: $ 421.82
H: $ 455.08		$ 424.34 (-1.56%) $ 431.08
GAS

Gas

GAS/USDT

$ 270.310K B: $ 2.864
H: $ 3.255		$ 2.946 (2.65%) $ 2.87
DFT

DigiFinexToken

DFT/USDT

$ 259.529K B: $ 0.013994
H: $ 0.013994		$ 0.013994 (0%) $ 0.013994
XRP

Ripple

XRP/ETH

$ 233.951K B: $ 2.0711
H: $ 2.2201		$ 2.1266 (-0.43%) $ 2.1359
ZEC

Zcash

ZEC/BTC

$ 224.869K B: $ 43.89
H: $ 45.38		$ 44.43 (-0.09%) $ 44.47
MDT

Measurable Data Token

MDT/USDT

$ 224.848K B: $ 0.016965
H: $ 0.017672		$ 0.017088 (-0.94%) $ 0.017251
XTZ

Tezos

XTZ/USDT

$ 217.106K B: $ 0.5524
H: $ 0.5732		$ 0.5559 (-0.66%) $ 0.5596
ZEC

Zcash

ZEC/USDT

$ 215.687K B: $ 43.59
H: $ 45.43		$ 43.98 (-0.45%) $ 44.18
BTT

BitTorrent

BTT/USDT

$ 207.134K B: $ 0.00000065
H: $ 0.00000067		$ 0.00000066 (-0.09%) $ 0.00000066
IOST

IOStoken

IOST/USDT

$ 180.440K B: $ 0.003356
H: $ 0.003547		$ 0.003384 (-3.51%) $ 0.003507
SUN

SUN

SUN/USDT

$ 164.694K B: $ 0.017795
H: $ 0.018166		$ 0.017849 (-0.67%) $ 0.01797
JST

JUST

JST/USDT

$ 122.834K B: $ 0.03202
H: $ 0.03273		$ 0.0322 (-0.37%) $ 0.03232
NEO

NEO

NEO/USDT

$ 118.358K B: $ 5.444
H: $ 5.789		$ 5.483 (-2.23%) $ 5.608
ETC

Ethereum Classic

ETC/USDT

$ 112.746K B: $ 16.46
H: $ 16.96		$ 16.60 (-0.1%) $ 16.62
AXS

Axie Infinity

AXS/USDT

$ 107.320K B: $ 2.277
H: $ 2.3532		$ 2.2968 (-0.14%) $ 2.3001
ZRX

0x

ZRX/USDT

$ 102.795K B: $ 0.2248
H: $ 0.2315		$ 0.2264 (-0.61%) $ 0.2278
QTUM

Qtum

QTUM/USDT

$ 94.112K B: $ 1.9899
H: $ 2.0419		$ 1.9999 (-0.46%) $ 2.0091
SUSHI

SushiSwap

SUSHSI/USDT

$ 81.733K B: $ 0.6047
H: $ 0.6408		$ 0.609 (-0.15%) $ 0.6099
SNX

Synthetix

SNX/USDT

$ 66.232K B: $ 0.597
H: $ 0.619		$ 0.604 (-0.17%) $ 0.605
YFI

yearn.finance

YFI/USDT

$ 65.027K B: $ 5,050.68
H: $ 5,192.05		$ 5,077.39 (-0.44%) $ 5,099.79
ZIL

Zilliqa

ZIL/ETH

$ 54.835K B: $ 0.010703
H: $ 0.011161		$ 0.010851 (-0.41%) $ 0.010896
ZIL

Zilliqa

ZIL/USDT

$ 50.523K B: $ 0.010782
H: $ 0.011096		$ 0.010857 (-0.02%) $ 0.010859
RSR

Reserve Rights

RSR/USDT

$ 50.437K B: $ 0.006128
H: $ 0.006473		$ 0.006176 (-2.22%) $ 0.006316
LRC

Loopring

LRC/USDT

$ 47.333K B: $ 0.07751
H: $ 0.08016		$ 0.07878 (1.17%) $ 0.07787
BSV

Bitcoin SV

BCHSV/USDT

$ 40.874K B: $ 30.52
H: $ 31.55		$ 30.81 (0.7%) $ 30.59
1INCH

1inch

1INCH/USDT

$ 38.721K B: $ 0.1903
H: $ 0.1965		$ 0.1918 (-0.1%) $ 0.192
DASH

Dash

DASH/USDT

$ 38.438K B: $ 20.12
H: $ 20.56		$ 20.24 (0.25%) $ 20.19
BAT

Basic Attention Token

BAT/USDT

$ 34.360K B: $ 0.1238
H: $ 0.1283		$ 0.1244 (-1.35%) $ 0.1261
ONG

ONG

ONG/USDT

$ 33.703K B: $ 0.1693
H: $ 0.1763		$ 0.1705 (-0.23%) $ 0.1709
CRO

Cronos

CRO/USDT

$ 32.141K B: $ 0.08972
H: $ 0.09218		$ 0.09048 (0.41%) $ 0.09011
WIN

WINk

WIN/USDT

$ 31.939K B: $ 0.00004937
H: $ 0.00005002		$ 0.00004985 (0.75%) $ 0.00004948
BAL

Balancer

BAL/USDT

$ 27.011K B: $ 1.038
H: $ 1.067		$ 1.057 (1.63%) $ 1.04
ONT

Ontology

ONT/USDT

$ 20.479K B: $ 0.1257
H: $ 0.1292		$ 0.1267 (0.08%) $ 0.1266
NEO

NEO

NEO/BTC

$ 17.982K B: $ 5.4476
H: $ 5.7922		$ 5.4774 (-2.77%) $ 5.6332
BAND

Band Protocol

BAND/USDT

$ 16.945K B: $ 0.6112
H: $ 0.6354		$ 0.619 (1.03%) $ 0.6127
ETC

Ethereum Classic

ETC/BTC

$ 15.248K B: $ 16.48
H: $ 17.03		$ 16.60 (-0.22%) $ 16.64
ONG

ONG

ONG/BTC

$ 14.372K B: $ 0.16802
H: $ 0.175359		$ 0.171037 (0.89%) $ 0.169524
NMR

Numeraire

NMR/USDT

$ 11.545K B: $ 7.481
H: $ 7.744		$ 7.534 (0.41%) $ 7.503
DGB

DigiByte

DGB/USDT

$ 11.240K B: $ 0.008051
H: $ 0.00826		$ 0.008113 (-0.06%) $ 0.008118
KNC

KyberNetwork

KNC/USDT

$ 8.491K B: $ 0.3192
H: $ 0.3285		$ 0.3225 (0.81%) $ 0.3199
OMG

OMG Network

OMG/USDT

$ 8.123K B: $ 0.1773
H: $ 0.2183		$ 0.2063 (16.16%) $ 0.1776
IQ

Everipedia

IQ/USDT

$ 3.519K B: $ 0.003589
H: $ 0.003657		$ 0.003612 (0.44%) $ 0.003596
ONT

Ontology

ONT/BTC

$ 2.868K B: $ 0.125232
H: $ 0.127534		$ 0.125917 (-0.35%) $ 0.126353
ATOM

Cosmos

ATOM/BTC

$ 1.636K B: $ 4.0492
H: $ 4.1937		$ 4.086 (-0.35%) $ 4.1002
BSV

Bitcoin SV

BCHSV/BTC

$ 1.337K B: $ 30.26
H: $ 31.46		$ 31.06 (1.72%) $ 30.54
LTC

Litecoin

LTC/BTC

$ 1.315K B: $ 83.70
H: $ 87.79		$ 84.68 (0.03%) $ 84.66
DASH

Dash

DASH/BTC

$ 970 B: $ 20.05
H: $ 20.72		$ 20.24 (0.07%) $ 20.23
QTUM

Qtum

QTUM/ETH

$ 913 B: $ 1.9788
H: $ 2.0643		$ 2.007 (-0.62%) $ 2.0195
DASH

Dash

DASH/ETH

$ 406 B: $ 19.84
H: $ 20.73		$ 20.15 (-0.25%) $ 20.20