Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 249.157M |
B: $ 89,924.27
H: $ 90,653.84 | $ 89,936.76 (-0.35%) $ 90,248.79 |
|
Ethereum ETH/USDT | $ 192.541M |
B: $ 3,077.82
H: $ 3,135.14 | $ 3,097.60 (0.31%) $ 3,087.88 |
|
Zcash ZEC/USDT | $ 17.977M |
B: $ 423.01
H: $ 476.16 | $ 429.99 (-6.19%) $ 458.36 |
|
USD Coin USDC/USDT | $ 16.685M |
B: $ 0.9995
H: $ 1.00 | $ 0.9997 (0%) $ 0.9997 |
|
Tron TRX/USDT | $ 10.189M |
B: $ 0.271001
H: $ 0.275119 | $ 0.271001 (-1.39%) $ 0.274809 |
|
Dogecoin DOGE/USDT | $ 10.163M |
B: $ 0.13634
H: $ 0.14 | $ 0.13821 (1.27%) $ 0.13648 |
|
Ethereum ETH/BTC | $ 7.343M |
B: $ 3,069.12
H: $ 3,138.44 | $ 3,098.32 (0.38%) $ 3,086.51 |
|
Ripple XRP/USDT | $ 7.084M |
B: $ 1.9989
H: $ 2.0482 | $ 2.0117 (0.57%) $ 2.0002 |
|
Cardano ADA/USDT | $ 5.776M |
B: $ 0.4067
H: $ 0.41568 | $ 0.40679 (-1.02%) $ 0.41099 |
|
Litecoin LTC/USDT | $ 2.494M |
B: $ 80.92
H: $ 82.44 | $ 80.92 (-1.26%) $ 81.95 |
|
DigiFinexToken DFT/USDT | $ 2.388M |
B: $ 0.008597
H: $ 0.011711 | $ 0.011708 (-0.03%) $ 0.011711 |
|
ChainLink LINK/USDT | $ 2.303M |
B: $ 13.57
H: $ 13.96 | $ 13.66 (0.11%) $ 13.64 |
|
Uniswap UNI/USDT | $ 2.212M |
B: $ 5.3704
H: $ 5.5066 | $ 5.4294 (1.11%) $ 5.3696 |
|
Theta Token THETA/USDT | $ 1.871M |
B: $ 0.341668
H: $ 0.359811 | $ 0.353234 (3.16%) $ 0.342407 |
|
Loopring LRC/USDT | $ 1.496M |
B: $ 0.06199
H: $ 0.07331 | $ 0.06857 (0.09%) $ 0.06851 |
|
Aave AAVE/USDT | $ 1.322M |
B: $ 190.84
H: $ 202.62 | $ 196.56 (2.86%) $ 191.09 |
|
Cosmos ATOM/USDT | $ 1.157M |
B: $ 2.132
H: $ 2.195 | $ 2.173 (1.68%) $ 2.137 |
|
Qtum QTUM/USDT | $ 881.505K |
B: $ 1.407
H: $ 1.6208 | $ 1.5052 (6.98%) $ 1.407 |
|
Bitcoin Cash BCH/USDT | $ 801.330K |
B: $ 569.11
H: $ 586.69 | $ 574.39 (-0.93%) $ 579.79 |
|
Ripple XRP/BTC | $ 649.132K |
B: $ 1.9925
H: $ 2.0534 | $ 2.0136 (0.64%) $ 2.0008 |
|
Bitcoin SV BCHSV/USDT | $ 645.125K |
B: $ 19.58
H: $ 19.90 | $ 19.67 (0.42%) $ 19.59 |
|
Dash DASH/USDT | $ 455.393K |
B: $ 44.53
H: $ 47.18 | $ 44.64 (-3.33%) $ 46.18 |
|
Measurable Data Token MDT/USDT | $ 418.300K |
B: $ 0.014718
H: $ 0.015685 | $ 0.015193 (2.3%) $ 0.014852 |
|
Ripple XRP/ETH | $ 305.309K |
B: $ 1.9933
H: $ 2.0765 | $ 2.0124 (0.52%) $ 2.002 |
|
BitTorrent BTT/USDT | $ 300.739K |
B: $ 0.00000041
H: $ 0.00000042 | $ 0.00000042 (1.51%) $ 0.00000041 |
|
Synthetix SNX/USDT | $ 220.649K |
B: $ 0.458
H: $ 0.468 | $ 0.462 (0.87%) $ 0.458 |
|
Tezos XTZ/USDT | $ 198.513K |
B: $ 0.489
H: $ 0.505 | $ 0.498 (1.55%) $ 0.4904 |
|
Axie Infinity AXS/USDT | $ 174.561K |
B: $ 1.0001
H: $ 1.0212 | $ 1.0001 (-0.75%) $ 1.0077 |
|
SUN SUN/USDT | $ 147.165K |
B: $ 0.020103
H: $ 0.020441 | $ 0.020126 (-1.54%) $ 0.020441 |
|
Basic Attention Token BAT/USDT | $ 138.380K |
B: $ 0.2737
H: $ 0.287 | $ 0.2766 (0.04%) $ 0.2765 |
|
Gas GAS/USDT | $ 124.756K |
B: $ 2.042
H: $ 2.11 | $ 2.068 (1.17%) $ 2.044 |
|
JUST JST/USDT | $ 112.475K |
B: $ 0.03796
H: $ 0.03846 | $ 0.03828 (-0.39%) $ 0.03843 |
|
WINk WIN/USDT | $ 103.666K |
B: $ 0.0000374
H: $ 0.0000414 | $ 0.00003741 (-3.31%) $ 0.00003869 |
|
1inch 1INCH/USDT | $ 71.247K |
B: $ 0.1678
H: $ 0.1796 | $ 0.1732 (3.22%) $ 0.1678 |
|
Numeraire NMR/USDT | $ 56.817K |
B: $ 11.04
H: $ 11.21 | $ 11.10 (-0.22%) $ 11.12 |
|
NEO NEO/USDT | $ 53.458K |
B: $ 4.033
H: $ 4.131 | $ 4.044 (0.25%) $ 4.034 |
|
Ethereum Classic ETC/USDT | $ 49.199K |
B: $ 12.91
H: $ 13.25 | $ 13.12 (1.37%) $ 12.94 |
|
yearn.finance YFI/USDT | $ 41.314K |
B: $ 3,540.41
H: $ 3,614.33 | $ 3,593.71 (1.11%) $ 3,554.29 |
|
Bitcoin Cash BCH/BTC | $ 34.715K |
B: $ 568.23
H: $ 588.34 | $ 574.97 (-0.78%) $ 579.49 |
|
ONG ONG/USDT | $ 30.092K |
B: $ 0.0853
H: $ 0.0893 | $ 0.0881 (3.28%) $ 0.0853 |
|
Reserve Rights RSR/USDT | $ 29.136K |
B: $ 0.003066
H: $ 0.003179 | $ 0.003099 (0.68%) $ 0.003078 |
|
Cronos CRO/USDT | $ 28.362K |
B: $ 0.0991
H: $ 0.10068 | $ 0.0991 (-0.52%) $ 0.09962 |
|
ONG ONG/BTC | $ 25.030K |
B: $ 0.086327
H: $ 0.087028 | $ 0.086339 (-0.35%) $ 0.086639 |
|
SushiSwap SUSHSI/USDT | $ 23.522K |
B: $ 0.3166
H: $ 0.3298 | $ 0.3243 (2.4%) $ 0.3167 |
|
Ontology ONT/BTC | $ 22.903K |
B: $ 0.067443
H: $ 0.06799 | $ 0.067453 (-0.35%) $ 0.067687 |
|
IOStoken IOST/USDT | $ 20.733K |
B: $ 0.001697
H: $ 0.00174 | $ 0.001718 (1.12%) $ 0.001699 |
|
Zilliqa ZIL/USDT | $ 20.485K |
B: $ 0.005229
H: $ 0.005356 | $ 0.005267 (0.55%) $ 0.005238 |
|
0x ZRX/USDT | $ 15.201K |
B: $ 0.1382
H: $ 0.141 | $ 0.1392 (0.8%) $ 0.1381 |
|
KyberNetwork KNC/USDT | $ 10.896K |
B: $ 0.2496
H: $ 0.2532 | $ 0.2497 (-0.2%) $ 0.2502 |
|
Ontology ONT/USDT | $ 9.221K |
B: $ 0.066
H: $ 0.0676 | $ 0.067 (1.52%) $ 0.066 |
|
Ankr Network ANKR/USDT | $ 9.099K |
B: $ 0.00734
H: $ 0.007485 | $ 0.007394 (0.71%) $ 0.007342 |
|
Qtum QTUM/ETH | $ 7.489K |
B: $ 1.3918
H: $ 1.614 | $ 1.5389 (10.21%) $ 1.3963 |
|
Dash DASH/ETH | $ 5.861K |
B: $ 44.30
H: $ 47.47 | $ 44.66 (-3.47%) $ 46.27 |
|
Ethereum Classic ETC/BTC | $ 5.659K |
B: $ 12.87
H: $ 13.26 | $ 13.12 (1.53%) $ 12.92 |
|
Band Protocol BAND/USDT | $ 5.658K |
B: $ 0.3526
H: $ 0.3632 | $ 0.3563 (1.05%) $ 0.3526 |
|
Dash DASH/BTC | $ 4.815K |
B: $ 44.53
H: $ 47.24 | $ 44.73 (-3.4%) $ 46.30 |
|
DigiByte DGB/USDT | $ 4.700K |
B: $ 0.005934
H: $ 0.006043 | $ 0.005945 (0.03%) $ 0.005943 |
|
NEO NEO/BTC | $ 3.787K |
B: $ 4.0106
H: $ 4.1338 | $ 4.0651 (0.99%) $ 4.0251 |
|
Balancer BAL/USDT | $ 2.396K |
B: $ 0.653
H: $ 0.672 | $ 0.656 (0%) $ 0.656 |
|
Zilliqa ZIL/ETH | $ 2.337K |
B: $ 0.005202
H: $ 0.005361 | $ 0.005297 (1.5%) $ 0.005219 |
|
Everipedia IQ/USDT | $ 2.255K |
B: $ 0.001719
H: $ 0.001748 | $ 0.001738 (0.75%) $ 0.001725 |
|
Cosmos ATOM/BTC | $ 673 |
B: $ 2.1123
H: $ 2.2011 | $ 2.1783 (2.75%) $ 2.1199 |