Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 468.947M |
B: $ 88,515.37
H: $ 90,099.83 | $ 89,299.99 (-0.28%) $ 89,549.91 |
|
Ethereum ETH/USDT | $ 362.353M |
B: $ 2,906.26
H: $ 2,984.72 | $ 2,927.76 (-1.45%) $ 2,970.97 |
|
USD Coin USDC/USDT | $ 89.244M |
B: $ 1.0006
H: $ 1.0078 | $ 1.0009 (-0.56%) $ 1.0065 |
|
Tron TRX/USDT | $ 18.665M |
B: $ 0.299463
H: $ 0.311059 | $ 0.302939 (0.65%) $ 0.300991 |
|
Dogecoin DOGE/USDT | $ 10.365M |
B: $ 0.12323
H: $ 0.12598 | $ 0.12443 (-0.73%) $ 0.12534 |
|
Ripple XRP/USDT | $ 7.769M |
B: $ 1.9015
H: $ 1.9357 | $ 1.9046 (-1.27%) $ 1.9292 |
|
Cardano ADA/USDT | $ 5.572M |
B: $ 0.3555
H: $ 0.36519 | $ 0.35841 (-0.99%) $ 0.36199 |
|
Litecoin LTC/USDT | $ 4.151M |
B: $ 67.23
H: $ 69.64 | $ 67.95 (-0.74%) $ 68.46 |
|
Zcash ZEC/USDT | $ 3.948M |
B: $ 355.18
H: $ 372.13 | $ 363.52 (0.58%) $ 361.41 |
|
Dash DASH/USDT | $ 3.456M |
B: $ 62.32
H: $ 72.94 | $ 70.10 (5.96%) $ 66.16 |
|
Uniswap UNI/USDT | $ 2.876M |
B: $ 4.7726
H: $ 4.9086 | $ 4.8635 (-0.51%) $ 4.8886 |
|
Ethereum ETH/BTC | $ 2.279M |
B: $ 2,899.76
H: $ 2,995.82 | $ 2,927.25 (-1.51%) $ 2,972.16 |
|
ChainLink LINK/USDT | $ 1.931M |
B: $ 12.13
H: $ 12.41 | $ 12.23 (-0.86%) $ 12.34 |
|
Axie Infinity AXS/USDT | $ 1.674M |
B: $ 2.3962
H: $ 2.9423 | $ 2.879 (15.35%) $ 2.4959 |
|
Cosmos ATOM/USDT | $ 1.479M |
B: $ 2.327
H: $ 2.404 | $ 2.373 (0.21%) $ 2.368 |
|
Theta Token THETA/USDT | $ 1.332M |
B: $ 0.296019
H: $ 0.315169 | $ 0.30217 (-0.34%) $ 0.303187 |
|
Bitcoin SV BCHSV/USDT | $ 1.117M |
B: $ 17.83
H: $ 18.23 | $ 17.93 (-0.69%) $ 18.06 |
|
Bitcoin Cash BCH/USDT | $ 912.186K |
B: $ 589.91
H: $ 603.71 | $ 597.19 (0.5%) $ 594.19 |
|
Aave AAVE/USDT | $ 892.934K |
B: $ 155.17
H: $ 159.67 | $ 157.41 (-0.33%) $ 157.92 |
|
Ripple XRP/BTC | $ 868.398K |
B: $ 1.8843
H: $ 1.9489 | $ 1.904 (-1.3%) $ 1.929 |
|
Tezos XTZ/USDT | $ 861.438K |
B: $ 0.5702
H: $ 0.6028 | $ 0.5966 (2.81%) $ 0.5803 |
|
BitTorrent BTT/USDT | $ 533.677K |
B: $ 0.00000041
H: $ 0.00000043 | $ 0.00000042 (-1.45%) $ 0.00000042 |
|
SUN SUN/USDT | $ 401.743K |
B: $ 0.020778
H: $ 0.021527 | $ 0.020845 (-3.1%) $ 0.021512 |
|
DigiFinexToken DFT/USDT | $ 339.441K |
B: $ 0.010994
H: $ 0.011551 | $ 0.01155 (5.06%) $ 0.010994 |
|
Measurable Data Token MDT/USDT | $ 307.944K |
B: $ 0.012363
H: $ 0.013286 | $ 0.012526 (0.25%) $ 0.012495 |
|
Ripple XRP/ETH | $ 272.786K |
B: $ 1.8683
H: $ 1.9571 | $ 1.9021 (-1.39%) $ 1.9289 |
|
Synthetix SNX/USDT | $ 269.778K |
B: $ 0.415
H: $ 0.431 | $ 0.423 (0.48%) $ 0.421 |
|
JUST JST/USDT | $ 145.439K |
B: $ 0.04328
H: $ 0.04484 | $ 0.0448 (3.49%) $ 0.04329 |
|
Qtum QTUM/USDT | $ 122.024K |
B: $ 1.2677
H: $ 1.312 | $ 1.2799 (-1.02%) $ 1.2931 |
|
Cronos CRO/USDT | $ 99.249K |
B: $ 0.09031
H: $ 0.09244 | $ 0.09138 (-0.24%) $ 0.0916 |
|
Basic Attention Token BAT/USDT | $ 86.168K |
B: $ 0.183
H: $ 0.1912 | $ 0.1835 (-1.13%) $ 0.1856 |
|
Ethereum Classic ETC/USDT | $ 70.743K |
B: $ 11.42
H: $ 11.79 | $ 11.67 (1%) $ 11.55 |
|
yearn.finance YFI/USDT | $ 45.382K |
B: $ 3,327.63
H: $ 3,430.19 | $ 3,352.21 (-0.54%) $ 3,370.28 |
|
0x ZRX/USDT | $ 44.178K |
B: $ 0.1236
H: $ 0.1289 | $ 0.1269 (-1.01%) $ 0.1282 |
|
NEO NEO/USDT | $ 41.622K |
B: $ 3.572
H: $ 3.762 | $ 3.692 (1.6%) $ 3.634 |
|
Gas GAS/USDT | $ 36.828K |
B: $ 1.856
H: $ 1.942 | $ 1.917 (1.43%) $ 1.89 |
|
Zilliqa ZIL/USDT | $ 31.065K |
B: $ 0.004928
H: $ 0.005071 | $ 0.004972 (-1.58%) $ 0.005052 |
|
Bitcoin Cash BCH/BTC | $ 27.180K |
B: $ 586.59
H: $ 606.01 | $ 596.70 (0.52%) $ 593.63 |
|
Ontology ONT/BTC | $ 25.056K |
B: $ 0.059305
H: $ 0.060367 | $ 0.059831 (-0.28%) $ 0.059998 |
|
Loopring LRC/USDT | $ 24.897K |
B: $ 0.04834
H: $ 0.05041 | $ 0.04892 (-0.41%) $ 0.04912 |
|
IOStoken IOST/USDT | $ 24.763K |
B: $ 0.001519
H: $ 0.001565 | $ 0.001559 (1.43%) $ 0.001537 |
|
Numeraire NMR/USDT | $ 20.422K |
B: $ 9.372
H: $ 9.694 | $ 9.475 (-0.33%) $ 9.506 |
|
SushiSwap SUSHSI/USDT | $ 20.239K |
B: $ 0.2986
H: $ 0.3151 | $ 0.3085 (0.88%) $ 0.3058 |
|
Reserve Rights RSR/USDT | $ 19.911K |
B: $ 0.002261
H: $ 0.002351 | $ 0.002314 (0.26%) $ 0.002308 |
|
WINk WIN/USDT | $ 19.553K |
B: $ 0.00002578
H: $ 0.00002635 | $ 0.00002622 (-0.38%) $ 0.00002632 |
|
1inch 1INCH/USDT | $ 16.932K |
B: $ 0.1398
H: $ 0.1455 | $ 0.1438 (1.05%) $ 0.1423 |
|
Ankr Network ANKR/USDT | $ 15.699K |
B: $ 0.006313
H: $ 0.006465 | $ 0.006434 (-0.43%) $ 0.006462 |
|
Band Protocol BAND/USDT | $ 15.531K |
B: $ 0.2977
H: $ 0.3125 | $ 0.3076 (-0.19%) $ 0.3082 |
|
Dash DASH/BTC | $ 14.292K |
B: $ 61.70
H: $ 73.43 | $ 70.16 (6.02%) $ 66.18 |
|
Dash DASH/ETH | $ 13.362K |
B: $ 62.72
H: $ 73.41 | $ 69.86 (6.45%) $ 65.62 |
|
Ontology ONT/USDT | $ 10.379K |
B: $ 0.0579
H: $ 0.0593 | $ 0.0589 (0%) $ 0.0589 |
|
DigiByte DGB/USDT | $ 10.126K |
B: $ 0.006076
H: $ 0.006223 | $ 0.006143 (-0.89%) $ 0.006198 |
|
KyberNetwork KNC/USDT | $ 6.144K |
B: $ 0.2106
H: $ 0.2145 | $ 0.213 (-0.47%) $ 0.214 |
|
ONG ONG/USDT | $ 4.565K |
B: $ 0.0801
H: $ 0.0823 | $ 0.0822 (-0.12%) $ 0.0823 |
|
Everipedia IQ/USDT | $ 2.875K |
B: $ 0.001528
H: $ 0.001557 | $ 0.001543 (-0.39%) $ 0.001549 |
|
NEO NEO/BTC | $ 2.820K |
B: $ 3.576
H: $ 3.7572 | $ 3.6881 (0.94%) $ 3.6536 |
|
ONG ONG/BTC | $ 2.701K |
B: $ 0.081434
H: $ 0.082892 | $ 0.082156 (-0.28%) $ 0.082386 |
|
Balancer BAL/USDT | $ 2.462K |
B: $ 0.497
H: $ 0.511 | $ 0.501 (-0.79%) $ 0.505 |
|
Ethereum Classic ETC/BTC | $ 2.039K |
B: $ 11.39
H: $ 11.85 | $ 11.69 (1.35%) $ 11.53 |
|
Cosmos ATOM/BTC | $ 1.223K |
B: $ 2.3085
H: $ 2.4129 | $ 2.3736 (0.1%) $ 2.3713 |
|
Qtum QTUM/ETH | $ 459 |
B: $ 1.2703
H: $ 1.3148 | $ 1.2827 (-1.54%) $ 1.3028 |