Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 582.683M
Nb. Paires
1554
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 215.615M B: $ 62,409.22
H: $ 64,807.04		$ 63,121.99 (-2.12%) $ 64,490.00
ETH

Ethereum

ETH/USDT

$ 175.754M B: $ 3,069.83
H: $ 3,167.68		$ 3,128.15 (-0.41%) $ 3,141.04
USDC

USD Coin

USDC/USDT

$ 64.103M B: $ 0.9999
H: $ 1.0008		$ 1.0007 (0.08%) $ 0.9999
TRX

Tron

TRX/USDT

$ 26.174M B: $ 0.116681
H: $ 0.120569		$ 0.120417 (3.04%) $ 0.116869
DOGE

Dogecoin

DOGE/USDT

$ 22.280M B: $ 0.14274
H: $ 0.1516		$ 0.1457 (-3.4%) $ 0.15083
LTC

Litecoin

LTC/USDT

$ 17.173M B: $ 84.87
H: $ 88.53		$ 86.69 (1.11%) $ 85.74
ADA

Cardano

ADA/USDT

$ 8.411M B: $ 0.44496
H: $ 0.47581		$ 0.45729 (-2.97%) $ 0.47131
ETH

Ethereum

ETH/BTC

$ 7.729M B: $ 3,038.08
H: $ 3,215.73		$ 3,128.33 (-0.39%) $ 3,140.66
XRP

Ripple

XRP/USDT

$ 6.873M B: $ 0.50805
H: $ 0.53209		$ 0.51699 (-2.68%) $ 0.5312
LINK

ChainLink

LINK/USDT

$ 5.492M B: $ 13.98
H: $ 14.93		$ 14.23 (-4.34%) $ 14.88
EOS

EOS

EOS/USDT

$ 5.402M B: $ 0.7985
H: $ 0.8485		$ 0.8274 (1.01%) $ 0.8191
ATOM

Cosmos

ATOM/USDT

$ 3.089M B: $ 8.011
H: $ 8.399		$ 8.239 (-1.1%) $ 8.331
BCH

Bitcoin Cash

BCH/USDT

$ 1.820M B: $ 466.01
H: $ 493.41		$ 473.11 (-0.92%) $ 477.49
THETA

Theta Token

THETA/USDT

$ 1.744M B: $ 2.2569
H: $ 2.5107		$ 2.2779 (-5.83%) $ 2.4189
NEO

NEO

NEO/USDT

$ 1.591M B: $ 17.27
H: $ 19.04		$ 17.80 (1.11%) $ 17.60
UNI

Uniswap

UNI/USDT

$ 1.549M B: $ 7.4444
H: $ 7.8238		$ 7.7207 (-1.01%) $ 7.7997
BTT

BitTorrent

BTT/USDT

$ 1.498M B: $ 0.00000131
H: $ 0.00000139		$ 0.00000134 (1.44%) $ 0.00000132
AAVE

Aave

AAVE/USDT

$ 1.378M B: $ 86.20
H: $ 91.63		$ 88.67 (-1.76%) $ 90.26
XTZ

Tezos

XTZ/USDT

$ 1.117M B: $ 0.9679
H: $ 1.0231		$ 0.9975 (-1.5%) $ 1.0127
ETC

Ethereum Classic

ETC/USDT

$ 905.737K B: $ 26.38
H: $ 28.01		$ 26.78 (0.15%) $ 26.74
AXS

Axie Infinity

AXS/USDT

$ 868.762K B: $ 6.9813
H: $ 7.3947		$ 7.2455 (-1.02%) $ 7.3205
XMR

Monero

XMR/USDT

$ 830.554K B: $ 109.10
H: $ 123.20		$ 118.50 (0%) $ 118.50
SUN

SUN

SUN/USDT

$ 819.556K B: $ 0.014908
H: $ 0.015455		$ 0.015268 (2.26%) $ 0.01493
OMG

OMG Network

OMG/USDT

$ 802.955K B: $ 0.619
H: $ 0.6717		$ 0.6468 (-1.99%) $ 0.6599
XRP

Ripple

XRP/BTC

$ 659.346K B: $ 0.505827
H: $ 0.537574		$ 0.517032 (-2.67%) $ 0.531204
BSV

Bitcoin SV

BCHSV/USDT

$ 616.216K B: $ 64.21
H: $ 69.05		$ 65.51 (-0.32%) $ 65.72
ONT

Ontology

ONT/USDT

$ 584.080K B: $ 0.3669
H: $ 0.3991		$ 0.3702 (-2.76%) $ 0.3807
SNX

Synthetix

SNX/USDT

$ 536.816K B: $ 2.764
H: $ 2.977		$ 2.868 (-1.85%) $ 2.922
CRO

Cronos

CRO/USDT

$ 470.402K B: $ 0.11858
H: $ 0.13168		$ 0.12443 (-1.11%) $ 0.12583
QTUM

Qtum

QTUM/USDT

$ 419.834K B: $ 3.8094
H: $ 4.0672		$ 3.9264 (-0.21%) $ 3.9347
PLA

PlayChip

PLA/USDT

$ 410.111K B: $ 0.2115
H: $ 0.2386		$ 0.2378 (0%) $ 0.2378
IOST

IOStoken

IOST/USDT

$ 402.490K B: $ 0.009149
H: $ 0.009727		$ 0.009584 (0.38%) $ 0.009548
ANKR

Ankr Network

ANKR/USDT

$ 359.331K B: $ 0.047872
H: $ 0.05248		$ 0.049459 (-4.26%) $ 0.051658
JST

JUST

JST/USDT

$ 358.925K B: $ 0.033
H: $ 0.03421		$ 0.03352 (1.27%) $ 0.0331
ZRX

0x

ZRX/USDT

$ 320.215K B: $ 0.4774
H: $ 0.5192		$ 0.4969 (-2.8%) $ 0.5112
TRX

Tron

TRX/BTC

$ 319.511K B: $ 0.112898
H: $ 0.123652		$ 0.120311 (3.01%) $ 0.116791
ZIL

Zilliqa

ZIL/USDT

$ 317.271K B: $ 0.024066
H: $ 0.025705		$ 0.024872 (-2.01%) $ 0.025381
ONG

ONG

ONG/USDT

$ 247.865K B: $ 0.5908
H: $ 0.652		$ 0.5927 (-4.43%) $ 0.6202
1INCH

1inch

1INCH/USDT

$ 246.519K B: $ 0.4103
H: $ 0.4398		$ 0.4279 (-1.13%) $ 0.4328
SUSHI

SushiSwap

SUSHSI/USDT

$ 235.895K B: $ 0.9718
H: $ 1.0431		$ 1.0207 (-0.29%) $ 1.0237
ZEC

Zcash

ZEC/USDT

$ 233.165K B: $ 22.17
H: $ 23.24		$ 22.77 (-1.17%) $ 23.04
ELF

aelf

ELF/USDT

$ 214.835K B: $ 0.5804
H: $ 0.6653		$ 0.6458 (10.41%) $ 0.5849
RSR

Reserve Rights

RSR/USDT

$ 203.632K B: $ 0.005692
H: $ 0.006268		$ 0.005996 (-3.1%) $ 0.006188
XMR

Monero

XMR/BTC

$ 196.028K B: $ 131.25
H: $ 152.17		$ 144.86 (-2.12%) $ 148.00
BCH

Bitcoin Cash

BCH/BTC

$ 195.869K B: $ 461.77
H: $ 499.14		$ 472.78 (-0.96%) $ 477.35
WIN

WINk

WIN/USDT

$ 193.263K B: $ 0.000125
H: $ 0.000131		$ 0.000128 (1.84%) $ 0.000126
LRC

Loopring

LRC/USDT

$ 183.471K B: $ 0.24605
H: $ 0.26424		$ 0.25456 (-2.81%) $ 0.26191
DASH

Dash

DASH/USDT

$ 164.597K B: $ 29.30
H: $ 30.73		$ 29.82 (-2.17%) $ 30.48
DFT

DigiFinexToken

DFT/USDT

$ 162.322K B: $ 0.010561
H: $ 0.010933		$ 0.010733 (-1.22%) $ 0.010866
GAS

Gas

GAS/USDT

$ 155.489K B: $ 5.201
H: $ 5.581		$ 5.432 (1.57%) $ 5.348
YFI

yearn.finance

YFI/USDT

$ 147.646K B: $ 6,793.22
H: $ 7,071.81		$ 6,973.66 (-0.83%) $ 7,032.32
NEO

NEO

NEO/BTC

$ 111.294K B: $ 17.03
H: $ 19.25		$ 17.82 (1.4%) $ 17.57
BAL

Balancer

BAL/USDT

$ 107.431K B: $ 3.691
H: $ 3.87		$ 3.822 (-0.23%) $ 3.831
LET

LinkEye

LET/USDT

$ 99.384K B: $ 0.001885
H: $ 0.00195		$ 0.001896 (-1.49%) $ 0.001925
ETC

Ethereum Classic

ETC/BTC

$ 94.189K B: $ 25.84
H: $ 28.37		$ 26.77 (0.34%) $ 26.68
BAT

Basic Attention Token

BAT/USDT

$ 88.474K B: $ 0.2483
H: $ 0.2626		$ 0.2562 (-0.81%) $ 0.2583
NMR

Numeraire

NMR/USDT

$ 74.388K B: $ 24.30
H: $ 26.26		$ 25.25 (-2.96%) $ 26.02
KNC

KyberNetwork

KNC/USDT

$ 73.341K B: $ 0.5736
H: $ 0.6093		$ 0.5947 (-0.95%) $ 0.6004
BSV

Bitcoin SV

BCHSV/BTC

$ 71.364K B: $ 63.41
H: $ 71.48		$ 65.77 (0.38%) $ 65.52
REN

Ren

REN/USDT

$ 55.568K B: $ 0.060183
H: $ 0.065388		$ 0.063076 (-1.61%) $ 0.064107
BAND

Band Protocol

BAND/USDT

$ 52.246K B: $ 1.4675
H: $ 1.5649		$ 1.5248 (-0.49%) $ 1.5323
MDT

Measurable Data Token

MDT/USDT

$ 49.170K B: $ 0.072897
H: $ 0.078577		$ 0.074758 (-3.86%) $ 0.077756
TRX

Tron

TRX/ETH

$ 44.166K B: $ 0.114413
H: $ 0.12264		$ 0.120865 (2.98%) $ 0.117365
DGB

DigiByte

DGB/USDT

$ 42.488K B: $ 0.011263
H: $ 0.012		$ 0.011666 (-0.36%) $ 0.011708
REP

Augur

REP/USDT

$ 28.407K B: $ 0.927
H: $ 0.981		$ 0.956 (-1.75%) $ 0.973
XRP

Ripple

XRP/ETH

$ 27.522K B: $ 0.507627
H: $ 0.53537		$ 0.517271 (-2.51%) $ 0.530584
EOS

EOS

EOS/BTC

$ 25.947K B: $ 0.781988
H: $ 0.859989		$ 0.828161 (1.2%) $ 0.818378
ZIL

Zilliqa

ZIL/ETH

$ 10.651K B: $ 0.024313
H: $ 0.02569		$ 0.024869 (-2.38%) $ 0.025474
ZEC

Zcash

ZEC/BTC

$ 9.697K B: $ 22.28
H: $ 23.42		$ 22.71 (-2.42%) $ 23.27
ATOM

Cosmos

ATOM/BTC

$ 9.612K B: $ 7.9553
H: $ 8.5318		$ 8.2494 (-1.02%) $ 8.334
EOS

EOS

EOS/ETH

$ 8.373K B: $ 0.790696
H: $ 0.847988		$ 0.828897 (1.6%) $ 0.815822
ONT

Ontology

ONT/BTC

$ 6.851K B: $ 0.366342
H: $ 0.401804		$ 0.37242 (-2.45%) $ 0.381781
LTC

Litecoin

LTC/BTC

$ 5.455K B: $ 82.19
H: $ 90.47		$ 86.67 (1.12%) $ 85.71
ONG

ONG

ONG/BTC

$ 4.743K B: $ 0.588519
H: $ 0.656495		$ 0.59524 (-3.85%) $ 0.619104
DASH

Dash

DASH/BTC

$ 3.497K B: $ 29.01
H: $ 31.13		$ 29.91 (-1.87%) $ 30.48
ATOM

Cosmos

ATOM/ETH

$ 2.361K B: $ 8.0399
H: $ 8.4292		$ 8.2145 (-1.31%) $ 8.3238
QTUM

Qtum

QTUM/BTC

$ 1.252K B: $ 3.8881
H: $ 4.1217		$ 4.0146 (-0.08%) $ 4.0177
DASH

Dash

DASH/ETH

$ 84 B: $ 29.31
H: $ 30.73		$ 30.09 (-1.15%) $ 30.44