Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 382.615M |
B: $ 94,281.83
H: $ 95,877.00 | $ 95,217.61 (-0.41%) $ 95,605.27 |
|
Ethereum ETH/USDT | $ 259.000M |
B: $ 3,252.76
H: $ 3,320.56 | $ 3,287.91 (-0.55%) $ 3,306.01 |
|
USD Coin USDC/USDT | $ 51.357M |
B: $ 1.00
H: $ 1.0005 | $ 1.0002 (0%) $ 1.0002 |
|
Dogecoin DOGE/USDT | $ 17.409M |
B: $ 0.13511
H: $ 0.14034 | $ 0.13741 (-1.91%) $ 0.14009 |
|
Tron TRX/USDT | $ 13.986M |
B: $ 0.305241
H: $ 0.312189 | $ 0.311669 (0.57%) $ 0.309911 |
|
Ripple XRP/USDT | $ 8.933M |
B: $ 2.0263
H: $ 2.0815 | $ 2.061 (-0.41%) $ 2.0694 |
|
Litecoin LTC/USDT | $ 7.548M |
B: $ 71.01
H: $ 76.07 | $ 74.71 (3.72%) $ 72.03 |
|
Cardano ADA/USDT | $ 7.288M |
B: $ 0.3795
H: $ 0.39869 | $ 0.39533 (0.67%) $ 0.39269 |
|
Dash DASH/USDT | $ 6.732M |
B: $ 79.79
H: $ 96.80 | $ 80.73 (-11.73%) $ 91.46 |
|
Zcash ZEC/USDT | $ 5.184M |
B: $ 401.38
H: $ 417.69 | $ 404.50 (-0.37%) $ 406.02 |
|
Bitcoin Cash BCH/USDT | $ 4.260M |
B: $ 589.10
H: $ 606.89 | $ 594.09 (-1.02%) $ 600.21 |
|
Uniswap UNI/USDT | $ 4.222M |
B: $ 5.1316
H: $ 5.3695 | $ 5.3406 (0.6%) $ 5.309 |
|
ChainLink LINK/USDT | $ 2.885M |
B: $ 13.43
H: $ 13.86 | $ 13.70 (-0.65%) $ 13.79 |
|
Ethereum ETH/BTC | $ 2.665M |
B: $ 3,247.07
H: $ 3,330.77 | $ 3,288.82 (-0.46%) $ 3,304.12 |
|
Cosmos ATOM/USDT | $ 1.908M |
B: $ 2.428
H: $ 2.532 | $ 2.52 (1.82%) $ 2.475 |
|
Aave AAVE/USDT | $ 1.452M |
B: $ 168.40
H: $ 177.45 | $ 175.12 (1.98%) $ 171.72 |
|
Theta Token THETA/USDT | $ 1.266M |
B: $ 0.300097
H: $ 0.324882 | $ 0.321531 (4.2%) $ 0.30857 |
|
Tezos XTZ/USDT | $ 1.127M |
B: $ 0.5877
H: $ 0.6278 | $ 0.6195 (5.43%) $ 0.5876 |
|
Axie Infinity AXS/USDT | $ 958.655K |
B: $ 1.1202
H: $ 1.5416 | $ 1.5155 (35.31%) $ 1.1201 |
|
Bitcoin SV BCHSV/USDT | $ 770.219K |
B: $ 19.21
H: $ 19.79 | $ 19.42 (-1.65%) $ 19.75 |
|
Ripple XRP/BTC | $ 715.989K |
B: $ 2.0247
H: $ 2.0884 | $ 2.0614 (-0.32%) $ 2.0679 |
|
BitTorrent BTT/USDT | $ 404.511K |
B: $ 0.00000042
H: $ 0.00000044 | $ 0.00000042 (-0.35%) $ 0.00000042 |
|
Synthetix SNX/USDT | $ 277.066K |
B: $ 0.451
H: $ 0.487 | $ 0.485 (5.21%) $ 0.461 |
|
DigiFinexToken DFT/USDT | $ 259.500K |
B: $ 0.01155
H: $ 0.01155 | $ 0.01155 (0%) $ 0.01155 |
|
Ripple XRP/ETH | $ 201.557K |
B: $ 2.0191
H: $ 2.0968 | $ 2.0607 (-0.31%) $ 2.0672 |
|
0x ZRX/USDT | $ 195.339K |
B: $ 0.1438
H: $ 0.1561 | $ 0.1518 (3.13%) $ 0.1472 |
|
SUN SUN/USDT | $ 131.918K |
B: $ 0.020578
H: $ 0.020831 | $ 0.020714 (-0.43%) $ 0.020804 |
|
Cronos CRO/USDT | $ 107.053K |
B: $ 0.10016
H: $ 0.10209 | $ 0.10144 (0.58%) $ 0.10086 |
|
Measurable Data Token MDT/USDT | $ 105.340K |
B: $ 0.013116
H: $ 0.013561 | $ 0.013447 (0.8%) $ 0.01334 |
|
Ethereum Classic ETC/USDT | $ 104.170K |
B: $ 12.26
H: $ 12.89 | $ 12.85 (1.9%) $ 12.61 |
|
1inch 1INCH/USDT | $ 70.119K |
B: $ 0.1528
H: $ 0.165 | $ 0.1621 (6.02%) $ 0.1529 |
|
yearn.finance YFI/USDT | $ 69.449K |
B: $ 3,357.60
H: $ 3,486.75 | $ 3,462.18 (1.34%) $ 3,416.34 |
|
Basic Attention Token BAT/USDT | $ 68.765K |
B: $ 0.1876
H: $ 0.1997 | $ 0.1982 (3.55%) $ 0.1914 |
|
Qtum QTUM/USDT | $ 63.129K |
B: $ 1.396
H: $ 1.4833 | $ 1.477 (3.74%) $ 1.4237 |
|
NEO NEO/USDT | $ 62.889K |
B: $ 3.746
H: $ 4.043 | $ 4.009 (4.87%) $ 3.823 |
|
Zilliqa ZIL/USDT | $ 62.100K |
B: $ 0.005548
H: $ 0.005846 | $ 0.005767 (3.85%) $ 0.005553 |
|
Gas GAS/USDT | $ 59.145K |
B: $ 2.054
H: $ 2.154 | $ 2.123 (1.53%) $ 2.091 |
|
Dash DASH/BTC | $ 50.665K |
B: $ 78.97
H: $ 96.64 | $ 80.33 (-12.18%) $ 91.47 |
|
WINk WIN/USDT | $ 50.484K |
B: $ 0.00002731
H: $ 0.00002887 | $ 0.00002807 (0.75%) $ 0.00002786 |
|
JUST JST/USDT | $ 44.591K |
B: $ 0.0406
H: $ 0.04149 | $ 0.04081 (-1.47%) $ 0.04142 |
|
Loopring LRC/USDT | $ 41.154K |
B: $ 0.0508
H: $ 0.05471 | $ 0.0545 (5.46%) $ 0.05168 |
|
Dash DASH/ETH | $ 37.584K |
B: $ 79.54
H: $ 96.30 | $ 80.40 (-12.89%) $ 92.29 |
|
Ontology ONT/USDT | $ 34.900K |
B: $ 0.0648
H: $ 0.0679 | $ 0.0678 (2.88%) $ 0.0659 |
|
Numeraire NMR/USDT | $ 32.074K |
B: $ 10.25
H: $ 10.63 | $ 10.39 (-0.5%) $ 10.44 |
|
Bitcoin Cash BCH/BTC | $ 30.725K |
B: $ 583.13
H: $ 612.94 | $ 593.97 (-0.88%) $ 599.25 |
|
Reserve Rights RSR/USDT | $ 27.722K |
B: $ 0.002548
H: $ 0.002761 | $ 0.00274 (2.28%) $ 0.002679 |
|
Ontology ONT/BTC | $ 21.952K |
B: $ 0.065054
H: $ 0.066155 | $ 0.0657 (-0.41%) $ 0.065968 |
|
Zilliqa ZIL/ETH | $ 20.114K |
B: $ 0.005465
H: $ 0.005877 | $ 0.005754 (3.6%) $ 0.005554 |
|
SushiSwap SUSHSI/USDT | $ 16.875K |
B: $ 0.3184
H: $ 0.342 | $ 0.3401 (3.72%) $ 0.3279 |
|
Ankr Network ANKR/USDT | $ 15.890K |
B: $ 0.006837
H: $ 0.007076 | $ 0.007062 (1.86%) $ 0.006933 |
|
DigiByte DGB/USDT | $ 14.891K |
B: $ 0.005939
H: $ 0.006218 | $ 0.006064 (-1.25%) $ 0.006141 |
|
IOStoken IOST/USDT | $ 13.929K |
B: $ 0.001612
H: $ 0.001668 | $ 0.001667 (2.4%) $ 0.001628 |
|
Band Protocol BAND/USDT | $ 10.798K |
B: $ 0.3318
H: $ 0.3455 | $ 0.344 (1.87%) $ 0.3377 |
|
KyberNetwork KNC/USDT | $ 8.613K |
B: $ 0.2311
H: $ 0.2373 | $ 0.237 (1.28%) $ 0.234 |
|
Ethereum Classic ETC/BTC | $ 5.674K |
B: $ 12.26
H: $ 12.95 | $ 12.84 (1.78%) $ 12.61 |
|
Everipedia IQ/USDT | $ 4.865K |
B: $ 0.001658
H: $ 0.001744 | $ 0.001702 (1.67%) $ 0.001674 |
|
ONG ONG/BTC | $ 4.775K |
B: $ 0.090511
H: $ 0.092042 | $ 0.091409 (-0.41%) $ 0.091781 |
|
ONG ONG/USDT | $ 3.738K |
B: $ 0.0887
H: $ 0.0913 | $ 0.091 (0.22%) $ 0.0908 |
|
NEO NEO/BTC | $ 3.208K |
B: $ 3.7241
H: $ 4.0652 | $ 4.0087 (5.09%) $ 3.8147 |
|
Cosmos ATOM/BTC | $ 2.093K |
B: $ 2.4221
H: $ 2.5398 | $ 2.5156 (1.67%) $ 2.4743 |
|
Balancer BAL/USDT | $ 1.871K |
B: $ 0.545
H: $ 0.554 | $ 0.548 (-0.36%) $ 0.55 |
|
Qtum QTUM/ETH | $ 828 |
B: $ 1.3997
H: $ 1.478 | $ 1.4634 (1.93%) $ 1.4358 |