Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 Digifinex
Volume (H24)
$ 683.152M
Nb. Paires
1207

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 352.916M B: $ 18,927.70
H: $ 19,334.49
$ 19,170.07 (-0.66%) $ 19,296.92
ETH

Ethereum

ETH/USDT

$ 136.599M B: $ 1,264.51
H: $ 1,313.04
$ 1,289.38 (-1.79%) $ 1,312.88
XRP

Ripple

XRP/USDT

$ 29.709M B: $ 0.43773
H: $ 0.47734
$ 0.43993 (-7.82%) $ 0.47723
JST

JUST

JST/USDT

$ 25.984M B: $ 0.02514
H: $ 0.02838
$ 0.0255 (-8.37%) $ 0.02783
ETC

Ethereum Classic

ETC/USDT

$ 11.439M B: $ 26.55
H: $ 27.63
$ 27.07 (-2.02%) $ 27.63
RSR

Reserve Rights

RSR/USDT

$ 11.062M B: $ 0.009364
H: $ 0.010787
$ 0.010004 (4.06%) $ 0.009614
ADA

Cardano

ADA/USDT

$ 10.432M B: $ 0.41593
H: $ 0.43112
$ 0.42076 (-2.26%) $ 0.43049
ETH

Ethereum

ETH/BTC

$ 8.602M B: $ 1,260.96
H: $ 1,315.63
$ 1,289.63 (-1.77%) $ 1,312.81
LINK

ChainLink

LINK/USDT

$ 8.080M B: $ 7.0137
H: $ 7.5324
$ 7.1008 (-4.99%) $ 7.4734
WIN

WINk

WIN/USDT

$ 7.964M B: $ 0.00009851
H: $ 0.000111
$ 0.00009866 (-8.91%) $ 0.000108
DOGE

Dogecoin

DOGE/USDT

$ 7.651M B: $ 0.058771
H: $ 0.060689
$ 0.059619 (-1.73%) $ 0.060669
UNI

Uniswap

UNI/USDT

$ 7.572M B: $ 6.1719
H: $ 6.4878
$ 6.4469 (2.29%) $ 6.3027
USDC

USD Coin

USDC/USDT

$ 6.270M B: $ 1.0001
H: $ 1.0002
$ 1.0001 (-0.01%) $ 1.0002
ATOM

Cosmos

ATOM/USDT

$ 6.206M B: $ 11.83
H: $ 12.76
$ 12.24 (-3.93%) $ 12.74
LTC

Litecoin

LTC/USDT

$ 5.932M B: $ 51.55
H: $ 53.13
$ 52.46 (-1.02%) $ 53.00
SUN

SUN

SUN/USDT

$ 4.623M B: $ 0.00676
H: $ 0.00879
$ 0.00686 (-12.94%) $ 0.00788
EOS

EOS

EOS/USDT

$ 4.413M B: $ 1.1504
H: $ 1.2107
$ 1.1689 (-3.19%) $ 1.2074
XRP

Ripple

XRP/BTC

$ 4.179M B: $ 0.433047
H: $ 0.479283
$ 0.439972 (-7.83%) $ 0.477367
TRX

Tron

TRX/USDT

$ 3.875M B: $ 0.060621
H: $ 0.062001
$ 0.061194 (-0.47%) $ 0.06148
BCH

Bitcoin Cash

BCH/USDT

$ 3.739M B: $ 113.62
H: $ 118.30
$ 114.49 (-2.59%) $ 117.53
XMR

Monero

XMR/USDT

$ 2.191M B: $ 136.27
H: $ 141.49
$ 138.38 (-2.2%) $ 141.50
AAVE

Aave

AAVE/USDT

$ 2.099M B: $ 71.83
H: $ 74.91
$ 73.74 (-1.36%) $ 74.76
SNX

Synthetix Network Token

SNX/USDT

$ 1.494M B: $ 2.192
H: $ 2.304
$ 2.239 (-2.65%) $ 2.30
THETA

Theta Token

THETA/USDT

$ 1.021M B: $ 1.0189
H: $ 1.0616
$ 1.0403 (-1.77%) $ 1.0591
ZIL

Zilliqa

ZIL/USDT

$ 1.016M B: $ 0.030044
H: $ 0.031238
$ 0.030532 (-2.17%) $ 0.031209
SUSHI

SushiSwap

SUSHSI/USDT

$ 910.641K B: $ 1.0182
H: $ 1.0649
$ 1.0441 (-1.51%) $ 1.0601
XMR

Monero

XMR/BTC

$ 858.323K B: $ 135.83
H: $ 141.95
$ 138.43 (-2.21%) $ 141.56
ATOM

Cosmos

ATOM/BTC

$ 826.428K B: $ 11.78
H: $ 12.82
$ 12.23 (-4.09%) $ 12.75
KNC

KyberNetwork

KNC/USDT

$ 801.167K B: $ 1.1041
H: $ 1.1593
$ 1.1196 (-3.37%) $ 1.1587
BSV

Bitcoin SV

BCHSV/USDT

$ 797.091K B: $ 47.18
H: $ 49.23
$ 48.27 (-0.89%) $ 48.71
AXS

Axie Infinity

AXS/USDT

$ 767.132K B: $ 12.03
H: $ 12.57
$ 12.26 (-2.46%) $ 12.57
DASH

Dash

DASH/USDT

$ 682.882K B: $ 39.30
H: $ 41.71
$ 40.31 (-3.29%) $ 41.68
BTT

BitTorrent

BTT/USDT

$ 649.300K B: $ 0.00000076
H: $ 0.0000008
$ 0.00000077 (-0.27%) $ 0.00000077
LRC

Loopring

LRC/USDT

$ 646.191K B: $ 0.28182
H: $ 0.29645
$ 0.28745 (-3.02%) $ 0.2964
1INCH

1inch

1INCH/USDT

$ 643.239K B: $ 0.5447
H: $ 0.5748
$ 0.5607 (-2.4%) $ 0.5745
NEO

NEO

NEO/USDT

$ 604.077K B: $ 8.421
H: $ 8.778
$ 8.516 (-2.79%) $ 8.76
YFI

yearn.finance

YFI/USDT

$ 546.656K B: $ 7,812.86
H: $ 8,102.32
$ 7,925.11 (-1.93%) $ 8,080.77
XTZ

Tezos

XTZ/USDT

$ 500.543K B: $ 1.3608
H: $ 1.4181
$ 1.3969 (-1.31%) $ 1.4155
NMR

Numeraire

NMR/USDT

$ 482.540K B: $ 14.05
H: $ 15.36
$ 14.38 (-1.13%) $ 14.55
YFII

DFI.Money

YFII/USDT

$ 436.941K B: $ 888.11
H: $ 931.39
$ 904.11 (-2.06%) $ 923.09
ONT

Ontology

ONT/USDT

$ 404.658K B: $ 0.2131
H: $ 0.2235
$ 0.2174 (-2.69%) $ 0.2234
CRO

Cronos

CRO/USDT

$ 382.859K B: $ 0.109087
H: $ 0.111685
$ 0.110082 (-1.39%) $ 0.111632
BAT

Basic Attention Token

BAT/USDT

$ 375.295K B: $ 0.2876
H: $ 0.3004
$ 0.2928 (-2.33%) $ 0.2998
ZRX

0x

ZRX/USDT

$ 364.621K B: $ 0.2558
H: $ 0.2679
$ 0.2595 (-2.99%) $ 0.2675
LTC

Litecoin

LTC/BTC

$ 361.458K B: $ 51.33
H: $ 53.31
$ 52.55 (-0.91%) $ 53.03
REN

Ren

REN/USDT

$ 336.331K B: $ 0.10974
H: $ 0.11615
$ 0.11486 (-1.1%) $ 0.11614
ZEC

Zcash

ZEC/USDT

$ 334.111K B: $ 53.19
H: $ 54.99
$ 54.39 (-0.93%) $ 54.90
LON

Tokenlon Network Token

LON/USDT

$ 298.396K B: $ 0.593
H: $ 0.618
$ 0.598 (0.17%) $ 0.597
ETC

Ethereum Classic

ETC/BTC

$ 289.190K B: $ 26.52
H: $ 27.74
$ 27.07 (-1.98%) $ 27.62
MITH

Mithril

MITH/USDT

$ 287.502K B: $ 0.019759
H: $ 0.02102
$ 0.019797 (-5.25%) $ 0.020893
BAND

Band Protocol

BAND/USDT

$ 274.578K B: $ 1.1609
H: $ 1.2476
$ 1.1943 (-3.97%) $ 1.2437
IOST

IOStoken

IOST/USDT

$ 256.490K B: $ 0.011345
H: $ 0.01174
$ 0.011597 (-0.4%) $ 0.011644
BCH

Bitcoin Cash

BCH/BTC

$ 250.214K B: $ 112.79
H: $ 118.46
$ 114.69 (-2.48%) $ 117.61
DOGE

Dogecoin

DOGE/ETH

$ 240.771K B: $ 0.058079
H: $ 0.061096
$ 0.059608 (-1.68%) $ 0.060629
BAL

Balancer

BAL/USDT

$ 236.376K B: $ 4.962
H: $ 5.272
$ 5.083 (-3.18%) $ 5.25
XRP

Ripple

XRP/ETH

$ 213.311K B: $ 0.428568
H: $ 0.477185
$ 0.439949 (-7.81%) $ 0.477245
JFI

JackPool.finance

JFI/USDT

$ 207.003K B: $ 41.56
H: $ 43.25
$ 42.38 (-0.82%) $ 42.73
ANKR

Ankr Network

ANKR/USDT

$ 203.575K B: $ 0.02961
H: $ 0.031316
$ 0.030163 (-0.97%) $ 0.030459
QTUM

Qtum

QTUM/USDT

$ 196.001K B: $ 2.7437
H: $ 2.8549
$ 2.8064 (-1.68%) $ 2.8543
TRX

Tron

TRX/BTC

$ 193.041K B: $ 0.059963
H: $ 0.062354
$ 0.061268 (-0.28%) $ 0.061441
DASH

Dash

DASH/BTC

$ 177.041K B: $ 39.18
H: $ 41.84
$ 40.33 (-3.32%) $ 41.72
DGB

DigiByte

DGB/USDT

$ 170.254K B: $ 0.00912
H: $ 0.00943
$ 0.00927 (-1.7%) $ 0.00943
EOS

EOS

EOS/BTC

$ 167.884K B: $ 1.1455
H: $ 1.2154
$ 1.1703 (-3.09%) $ 1.2076
ATOM

Cosmos

ATOM/ETH

$ 140.314K B: $ 11.78
H: $ 12.79
$ 12.23 (-4.12%) $ 12.76
XMR

Monero

XMR/ETH

$ 129.136K B: $ 134.57
H: $ 142.74
$ 138.08 (-2.73%) $ 141.96
BSV

Bitcoin SV

BCHSV/BTC

$ 123.367K B: $ 47.04
H: $ 49.52
$ 48.33 (-0.78%) $ 48.71
MDT

Measurable Data Token

MDT/USDT

$ 118.596K B: $ 0.025117
H: $ 0.026267
$ 0.025121 (-1.71%) $ 0.025559
TRX

Tron

TRX/ETH

$ 117.371K B: $ 0.058838
H: $ 0.063057
$ 0.060609 (-1.04%) $ 0.061246
ZEC

Zcash

ZEC/BTC

$ 100.404K B: $ 53.07
H: $ 55.51
$ 54.44 (-1.66%) $ 55.36
ELF

aelf

ELF/USDT

$ 99.345K B: $ 0.128
H: $ 0.1304
$ 0.128 (-1.77%) $ 0.1303
XTZ

Tezos

XTZ/BTC

$ 92.927K B: $ 1.3583
H: $ 1.4217
$ 1.396 (-0.97%) $ 1.4096
FAIR

FairGame

FAIR/USDT

$ 70.309K B: $ 0.000959
H: $ 0.000989
$ 0.000959 (-0.62%) $ 0.000965
OMG

OMG Network

OMG/USDT

$ 65.962K B: $ 1.6114
H: $ 1.7119
$ 1.6572 (-3.04%) $ 1.7092
SYM

SymVerse

SYM/ETH

$ 58.820K B: $ 0.007878
H: $ 0.008298
$ 0.008149 (-0.53%) $ 0.008192
NEO

NEO

NEO/BTC

$ 52.618K B: $ 8.4228
H: $ 8.7779
$ 8.5307 (-2.63%) $ 8.7608
DFT

DigiFinexToken

DFT/USDT

$ 49.104K B: $ 0.037917
H: $ 0.038566
$ 0.038105 (-0.69%) $ 0.038371
REP

Augur

REP/USDT

$ 45.905K B: $ 6.857
H: $ 6.988
$ 6.915 (-0.89%) $ 6.977
EOS

EOS

EOS/ETH

$ 45.294K B: $ 1.1372
H: $ 1.2135
$ 1.1715 (-3.22%) $ 1.2105
ZIL

Zilliqa

ZIL/ETH

$ 44.491K B: $ 0.02988
H: $ 0.031513
$ 0.030636 (-1.67%) $ 0.031155
CMT

CyberMiles

CMT/USDT

$ 35.603K B: $ 0.002242
H: $ 0.002493
$ 0.00225 (-3.56%) $ 0.002333
GAS

Gas

GAS/BTC

$ 35.601K B: $ 2.1829
H: $ 2.2828
$ 2.2262 (-1.88%) $ 2.2689
THETA

Theta Token

THETA/BTC

$ 30.645K B: $ 1.0221
H: $ 1.0665
$ 1.0425 (-2.04%) $ 1.0642
MITH

Mithril

MITH/BTC

$ 29.128K B: $ 0.019723
H: $ 0.021113
$ 0.020071 (-4.66%) $ 0.021053
OMG

OMG Network

OMG/BTC

$ 29.016K B: $ 1.6062
H: $ 1.7113
$ 1.6507 (-3.27%) $ 1.7066
DASH

Dash

DASH/ETH

$ 22.253K B: $ 39.17
H: $ 41.79
$ 40.33 (-3.4%) $ 41.75
LAMB

Lambda

LAMB/USDT

$ 22.190K B: $ 0.001729
H: $ 0.001848
$ 0.001742 (-3.92%) $ 0.001813
ONG

ONG

ONG/USDT

$ 19.266K B: $ 0.3169
H: $ 0.3347
$ 0.3191 (-4.38%) $ 0.3337
ZRX

0x

ZRX/BTC

$ 18.179K B: $ 0.255335
H: $ 0.268363
$ 0.26033 (-2.38%) $ 0.266683
ETC

Ethereum Classic

ETC/ETH

$ 16.676K B: $ 26.38
H: $ 27.61
$ 27.08 (-1.45%) $ 27.47
LET

LinkEye

LET/USDT

$ 15.004K B: $ 0.000796
H: $ 0.00095
$ 0.00094 (14.49%) $ 0.000821
QTUM

Qtum

QTUM/BTC

$ 14.105K B: $ 2.7426
H: $ 2.8712
$ 2.8027 (-2%) $ 2.8598
BHD

BitcoinHD

BHD/ETH

$ 13.075K B: $ 2.126
H: $ 2.2792
$ 2.1993 (-0.39%) $ 2.208
NEO

NEO

NEO/ETH

$ 12.047K B: $ 8.3268
H: $ 8.7934
$ 8.5112 (-3.05%) $ 8.7792
IOST

IOStoken

IOST/ETH

$ 9.570K B: $ 0.011191
H: $ 0.011922
$ 0.01163 (0.1%) $ 0.011619
RUFF

Ruff

RUFF/USDT

$ 7.972K B: $ 0.000359
H: $ 0.000388
$ 0.000359 (-7.47%) $ 0.000388
ONT

Ontology

ONT/BTC

$ 6.831K B: $ 0.212937
H: $ 0.223893
$ 0.217772 (-2.46%) $ 0.223265
ONT

Ontology

ONT/ETH

$ 6.320K B: $ 0.212311
H: $ 0.222875
$ 0.217544 (-2.27%) $ 0.222599
SC

Siacoin

SC/ETH

$ 4.698K B: $ 0.003313
H: $ 0.003493
$ 0.00343 (-0.67%) $ 0.003453
ONG

ONG

ONG/BTC

$ 4.120K B: $ 0.314011
H: $ 0.336613
$ 0.318607 (-4.95%) $ 0.335188
QTUM

Qtum

QTUM/ETH

$ 3.727K B: $ 2.7339
H: $ 2.8637
$ 2.7915 (-2.06%) $ 2.8503