Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Bitcoin BTC/USDT | $ 856.209M |
B: $ 87,246.55
H: $ 90,563.99 | $ 88,032.40 (-1.86%) $ 89,700.45 |
|
Ethereum ETH/USDT | $ 641.154M |
B: $ 2,866.90
H: $ 3,025.12 | $ 2,909.12 (-2.98%) $ 2,998.44 |
|
USD Coin USDC/USDT | $ 80.793M |
B: $ 1.0004
H: $ 1.0011 | $ 1.0007 (-0.01%) $ 1.0008 |
|
Dogecoin DOGE/USDT | $ 22.188M |
B: $ 0.12031
H: $ 0.12657 | $ 0.12253 (-0.97%) $ 0.12373 |
|
Tron TRX/USDT | $ 19.076M |
B: $ 0.295001
H: $ 0.299501 | $ 0.297869 (0.16%) $ 0.297401 |
|
Ripple XRP/USDT | $ 14.353M |
B: $ 1.8706
H: $ 1.9607 | $ 1.8973 (-0.04%) $ 1.898 |
|
Cardano ADA/USDT | $ 9.730M |
B: $ 0.3466
H: $ 0.36359 | $ 0.35109 (-0.15%) $ 0.3516 |
|
Litecoin LTC/USDT | $ 8.274M |
B: $ 65.92
H: $ 69.38 | $ 67.13 (-0.52%) $ 67.48 |
|
Zcash ZEC/USDT | $ 6.404M |
B: $ 342.52
H: $ 375.74 | $ 357.38 (3.3%) $ 345.95 |
|
Uniswap UNI/USDT | $ 5.681M |
B: $ 4.6986
H: $ 4.9986 | $ 4.8421 (2.21%) $ 4.7374 |
|
Ethereum ETH/BTC | $ 5.643M |
B: $ 2,857.32
H: $ 3,034.80 | $ 2,910.35 (-2.92%) $ 2,997.79 |
|
Cosmos ATOM/USDT | $ 4.730M |
B: $ 2.285
H: $ 2.44 | $ 2.337 (1.74%) $ 2.297 |
|
ChainLink LINK/USDT | $ 4.419M |
B: $ 11.90
H: $ 12.54 | $ 12.05 (-1.56%) $ 12.24 |
|
Bitcoin Cash BCH/USDT | $ 3.253M |
B: $ 564.80
H: $ 597.79 | $ 577.99 (1.46%) $ 569.70 |
|
Dash DASH/USDT | $ 2.683M |
B: $ 66.33
H: $ 72.39 | $ 67.44 (-4.39%) $ 70.54 |
|
Axie Infinity AXS/USDT | $ 2.507M |
B: $ 1.8998
H: $ 2.5471 | $ 2.2822 (19.85%) $ 1.9042 |
|
Aave AAVE/USDT | $ 2.020M |
B: $ 151.99
H: $ 160.44 | $ 154.35 (0.06%) $ 154.26 |
|
Theta Token THETA/USDT | $ 1.958M |
B: $ 0.291772
H: $ 0.316931 | $ 0.296571 (-0.4%) $ 0.297771 |
|
Ripple XRP/BTC | $ 1.668M |
B: $ 1.8383
H: $ 1.968 | $ 1.8975 (0.05%) $ 1.8966 |
|
Bitcoin SV BCHSV/USDT | $ 1.651M |
B: $ 18.04
H: $ 18.69 | $ 18.17 (-0.86%) $ 18.33 |
|
Tezos XTZ/USDT | $ 991.982K |
B: $ 0.5527
H: $ 0.6188 | $ 0.5845 (2.63%) $ 0.5695 |
|
BitTorrent BTT/USDT | $ 847.328K |
B: $ 0.0000004
H: $ 0.00000043 | $ 0.00000041 (-0.57%) $ 0.00000041 |
|
Measurable Data Token MDT/USDT | $ 559.905K |
B: $ 0.011973
H: $ 0.01387 | $ 0.012224 (-7.56%) $ 0.013223 |
|
Ripple XRP/ETH | $ 449.252K |
B: $ 1.8069
H: $ 1.9812 | $ 1.8954 (-0.3%) $ 1.9012 |
|
SUN SUN/USDT | $ 368.941K |
B: $ 0.020189
H: $ 0.020979 | $ 0.020949 (3.19%) $ 0.020301 |
|
DigiFinexToken DFT/USDT | $ 313.765K |
B: $ 0.010996
H: $ 0.011547 | $ 0.010996 (-4.77%) $ 0.011547 |
|
Synthetix SNX/USDT | $ 290.315K |
B: $ 0.406
H: $ 0.436 | $ 0.42 (0.96%) $ 0.416 |
|
JUST JST/USDT | $ 247.985K |
B: $ 0.04161
H: $ 0.04552 | $ 0.04503 (7.68%) $ 0.04182 |
|
Cronos CRO/USDT | $ 133.611K |
B: $ 0.08962
H: $ 0.09308 | $ 0.09074 (0.29%) $ 0.09048 |
|
Qtum QTUM/USDT | $ 129.227K |
B: $ 1.295
H: $ 1.3701 | $ 1.3041 (-0.68%) $ 1.313 |
|
Ethereum Classic ETC/USDT | $ 115.118K |
B: $ 11.32
H: $ 11.84 | $ 11.47 (0.09%) $ 11.46 |
|
Basic Attention Token BAT/USDT | $ 93.171K |
B: $ 0.1817
H: $ 0.1981 | $ 0.1837 (-5.21%) $ 0.1938 |
|
Loopring LRC/USDT | $ 85.098K |
B: $ 0.04792
H: $ 0.05117 | $ 0.04911 (2.23%) $ 0.04804 |
|
yearn.finance YFI/USDT | $ 75.806K |
B: $ 3,280.78
H: $ 3,449.82 | $ 3,353.79 (0.78%) $ 3,327.79 |
|
Bitcoin Cash BCH/BTC | $ 74.212K |
B: $ 553.75
H: $ 605.60 | $ 578.37 (1.6%) $ 569.24 |
|
NEO NEO/USDT | $ 70.689K |
B: $ 3.512
H: $ 3.751 | $ 3.561 (-1.08%) $ 3.60 |
|
1inch 1INCH/USDT | $ 53.599K |
B: $ 0.1383
H: $ 0.1453 | $ 0.1424 (1.64%) $ 0.1401 |
|
Gas GAS/USDT | $ 52.185K |
B: $ 1.836
H: $ 1.924 | $ 1.868 (-0.43%) $ 1.876 |
|
Zilliqa ZIL/USDT | $ 48.527K |
B: $ 0.004892
H: $ 0.005133 | $ 0.004952 (-0.6%) $ 0.004982 |
|
IOStoken IOST/USDT | $ 45.229K |
B: $ 0.001486
H: $ 0.001552 | $ 0.001517 (-0.39%) $ 0.001523 |
|
0x ZRX/USDT | $ 44.708K |
B: $ 0.1258
H: $ 0.1319 | $ 0.127 (-0.39%) $ 0.1275 |
|
WINk WIN/USDT | $ 40.143K |
B: $ 0.00002557
H: $ 0.00002636 | $ 0.00002579 (0.39%) $ 0.00002569 |
|
SushiSwap SUSHSI/USDT | $ 30.077K |
B: $ 0.2966
H: $ 0.3213 | $ 0.3022 (1.1%) $ 0.2989 |
|
Reserve Rights RSR/USDT | $ 29.398K |
B: $ 0.002243
H: $ 0.002395 | $ 0.002289 (0.31%) $ 0.002282 |
|
Ontology ONT/USDT | $ 25.404K |
B: $ 0.0573
H: $ 0.0603 | $ 0.0582 (-0.51%) $ 0.0585 |
|
Zilliqa ZIL/ETH | $ 24.677K |
B: $ 0.004845
H: $ 0.005233 | $ 0.004975 (-1.83%) $ 0.005067 |
|
Ankr Network ANKR/USDT | $ 21.560K |
B: $ 0.0061
H: $ 0.006368 | $ 0.00619 (-0.69%) $ 0.006233 |
|
Dash DASH/ETH | $ 19.410K |
B: $ 65.94
H: $ 72.47 | $ 67.67 (-4.7%) $ 71.01 |
|
Ontology ONT/BTC | $ 16.977K |
B: $ 0.058455
H: $ 0.060678 | $ 0.058982 (-1.86%) $ 0.060099 |
|
Numeraire NMR/USDT | $ 16.538K |
B: $ 9.26
H: $ 9.656 | $ 9.36 (-0.78%) $ 9.434 |
|
DigiByte DGB/USDT | $ 15.024K |
B: $ 0.006058
H: $ 0.006267 | $ 0.006139 (-0.58%) $ 0.006175 |
|
Band Protocol BAND/USDT | $ 13.936K |
B: $ 0.2997
H: $ 0.3174 | $ 0.3027 (-2.07%) $ 0.3091 |
|
KyberNetwork KNC/USDT | $ 12.572K |
B: $ 0.2123
H: $ 0.2203 | $ 0.2142 (-2.15%) $ 0.2189 |
|
Dash DASH/BTC | $ 11.743K |
B: $ 65.91
H: $ 72.89 | $ 67.34 (-4.31%) $ 70.37 |
|
ONG ONG/USDT | $ 7.461K |
B: $ 0.0792
H: $ 0.0826 | $ 0.0807 (0.12%) $ 0.0806 |
|
Ethereum Classic ETC/BTC | $ 6.583K |
B: $ 11.15
H: $ 12.01 | $ 11.48 (-0.02%) $ 11.48 |
|
Cosmos ATOM/BTC | $ 6.480K |
B: $ 2.2344
H: $ 2.4624 | $ 2.3399 (1.86%) $ 2.2972 |
|
ONG ONG/BTC | $ 4.050K |
B: $ 0.080267
H: $ 0.083319 | $ 0.08099 (-1.86%) $ 0.082524 |
|
Everipedia IQ/USDT | $ 3.095K |
B: $ 0.001528
H: $ 0.001575 | $ 0.001545 (-0.64%) $ 0.001555 |
|
Balancer BAL/USDT | $ 1.856K |
B: $ 0.496
H: $ 0.514 | $ 0.496 (-3.5%) $ 0.514 |
|
NEO NEO/BTC | $ 1.669K |
B: $ 3.4899
H: $ 3.7765 | $ 3.5565 (-0.88%) $ 3.588 |
|
Qtum QTUM/ETH | $ 600 |
B: $ 1.2531
H: $ 1.3667 | $ 1.3027 (-0.6%) $ 1.3106 |
|
Litecoin LTC/BTC | $ 543 |
B: $ 65.78
H: $ 69.19 | $ 67.26 (-0.56%) $ 67.63 |