Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 4.984B
Nb. Paires
1645
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 2.655B B: $ 90,051.77
H: $ 101,468.04		$ 98,955.99 (-2.14%) $ 101,115.26
ETH

Ethereum

ETH/USDT

$ 1.290B B: $ 3,684.21
H: $ 4,041.10		$ 4,004.59 (2.53%) $ 3,905.79
TRX

Tron

TRX/USDT

$ 244.981M B: $ 0.308801
H: $ 0.334699		$ 0.317101 (-3.71%) $ 0.329321
DOGE

Dogecoin

DOGE/USDT

$ 172.129M B: $ 0.41406
H: $ 0.44592		$ 0.43332 (-1.01%) $ 0.43775
ETH

Ethereum

ETH/BTC

$ 87.753M B: $ 3,459.79
H: $ 4,135.84		$ 4,004.75 (2.58%) $ 3,904.06
XRP

Ripple

XRP/USDT

$ 81.310M B: $ 2.2149
H: $ 2.4342		$ 2.3744 (-2.2%) $ 2.4278
USDC

USD Coin

USDC/USDT

$ 76.228M B: $ 0.9973
H: $ 0.9998		$ 0.9988 (-0.05%) $ 0.9993
ADA

Cardano

ADA/USDT

$ 64.908M B: $ 1.1343
H: $ 1.2376		$ 1.2062 (-2.35%) $ 1.2353
UNI

Uniswap

UNI/USDT

$ 57.135M B: $ 14.52
H: $ 17.31		$ 16.93 (8.36%) $ 15.63
ATOM

Cosmos

ATOM/USDT

$ 40.142M B: $ 9.349
H: $ 10.25		$ 9.949 (-0.84%) $ 10.03
LTC

Litecoin

LTC/USDT

$ 40.052M B: $ 130.12
H: $ 144.86		$ 133.54 (-6.67%) $ 143.09
LINK

ChainLink

LINK/USDT

$ 24.880M B: $ 22.45
H: $ 24.58		$ 23.84 (-2.25%) $ 24.39
EOS

EOS

EOS/USDT

$ 18.020M B: $ 1.285
H: $ 1.4432		$ 1.3301 (-7.03%) $ 1.4307
ZRX

0x

ZRX/USDT

$ 16.104M B: $ 0.6232
H: $ 0.9116		$ 0.741 (9.1%) $ 0.6792
AAVE

Aave

AAVE/USDT

$ 14.847M B: $ 240.60
H: $ 278.32		$ 277.73 (6.76%) $ 260.15
XRP

Ripple

XRP/BTC

$ 14.425M B: $ 2.0657
H: $ 2.4785		$ 2.3748 (-2.22%) $ 2.4287
BCH

Bitcoin Cash

BCH/USDT

$ 10.062M B: $ 572.60
H: $ 629.79		$ 626.71 (2.13%) $ 613.65
LAMB

Lambda

LAMB/USDT

$ 6.771M B: $ 0.003073
H: $ 0.00521		$ 0.004425 (36.41%) $ 0.003244
XTZ

Tezos

XTZ/USDT

$ 6.558M B: $ 1.6119
H: $ 1.7517		$ 1.6869 (-1.76%) $ 1.7172
MDT

Measurable Data Token

MDT/USDT

$ 5.640M B: $ 0.061206
H: $ 0.067725		$ 0.066044 (3.08%) $ 0.064069
YFI

yearn.finance

YFI/USDT

$ 4.993M B: $ 11,049.12
H: $ 14,045.04		$ 13,932.66 (23.77%) $ 11,256.69
ZIL

Zilliqa

ZIL/USDT

$ 3.545M B: $ 0.03266
H: $ 0.036314		$ 0.034326 (1.76%) $ 0.033733
SUN

SUN

SUN/USDT

$ 3.419M B: $ 0.028578
H: $ 0.032579		$ 0.031023 (0.04%) $ 0.031012
SNX

Synthetix

SNX/USDT

$ 3.245M B: $ 2.811
H: $ 3.328		$ 3.194 (6.89%) $ 2.988
THETA

Theta Token

THETA/USDT

$ 2.845M B: $ 2.9569
H: $ 3.256		$ 3.0343 (-1.42%) $ 3.0781
RSR

Reserve Rights

RSR/USDT

$ 2.844M B: $ 0.016523
H: $ 0.019487		$ 0.016742 (-10.86%) $ 0.018782
DASH

Dash

DASH/USDT

$ 2.752M B: $ 59.09
H: $ 71.50		$ 60.40 (-5.61%) $ 63.99
ETC

Ethereum Classic

ETC/USDT

$ 2.652M B: $ 34.22
H: $ 37.55		$ 37.51 (1.14%) $ 37.08
ZEC

Zcash

ZEC/USDT

$ 2.281M B: $ 68.23
H: $ 75.36		$ 70.57 (0.09%) $ 70.51
ANKR

Ankr Network

ANKR/USDT

$ 2.161M B: $ 0.05225
H: $ 0.062546		$ 0.056335 (7.32%) $ 0.052492
BTT

BitTorrent

BTT/USDT

$ 2.095M B: $ 0.00000147
H: $ 0.00000162		$ 0.00000153 (-2.1%) $ 0.00000156
NEO

NEO

NEO/USDT

$ 1.750M B: $ 19.89
H: $ 21.82		$ 20.90 (-3.65%) $ 21.69
XRP

Ripple

XRP/ETH

$ 1.668M B: $ 2.1378
H: $ 2.5166		$ 2.3713 (-2.6%) $ 2.4347
OMG

OMG Network

OMG/USDT

$ 1.553M B: $ 0.549
H: $ 0.6179		$ 0.5944 (-1.91%) $ 0.606
IQ

Everipedia

IQ/USDT

$ 1.538M B: $ 0.008717
H: $ 0.0133		$ 0.011419 (24.81%) $ 0.009149
1INCH

1inch

1INCH/USDT

$ 1.510M B: $ 0.4971
H: $ 0.5416		$ 0.5411 (2.25%) $ 0.5292
AXS

Axie Infinity

AXS/USDT

$ 1.413M B: $ 8.8071
H: $ 9.551		$ 9.4011 (-1.2%) $ 9.5149
BCH

Bitcoin Cash

BCH/BTC

$ 1.374M B: $ 534.19
H: $ 643.71		$ 626.19 (2.11%) $ 613.26
LRC

Loopring

LRC/USDT

$ 1.367M B: $ 0.30094
H: $ 0.32826		$ 0.32005 (0.52%) $ 0.31839
BAT

Basic Attention Token

BAT/USDT

$ 1.167M B: $ 0.321
H: $ 0.3513		$ 0.3353 (-2.07%) $ 0.3424
SUSHI

SushiSwap

SUSHSI/USDT

$ 1.153M B: $ 1.4097
H: $ 1.6742		$ 1.6672 (11.53%) $ 1.4949
QTUM

Qtum

QTUM/USDT

$ 1.131M B: $ 4.5285
H: $ 4.9944		$ 4.7387 (-4.36%) $ 4.9545
JST

JUST

JST/USDT

$ 1.012M B: $ 0.04898
H: $ 0.0532		$ 0.0503 (-4.45%) $ 0.05264
BSV

Bitcoin SV

BCHSV/USDT

$ 955.823K B: $ 76.42
H: $ 85.26		$ 81.50 (-3.98%) $ 84.88
CRO

Cronos

CRO/USDT

$ 934.793K B: $ 0.19547
H: $ 0.21484		$ 0.20319 (-3.67%) $ 0.21093
IOST

IOStoken

IOST/USDT

$ 888.878K B: $ 0.00995
H: $ 0.010935		$ 0.010471 (-3.98%) $ 0.010905
WIN

WINk

WIN/USDT

$ 854.373K B: $ 0.000145
H: $ 0.00016		$ 0.000151 (-4.25%) $ 0.000158
DFT

DigiFinexToken

DFT/USDT

$ 513.858K B: $ 0.010999
H: $ 0.011976		$ 0.010999 (-6.12%) $ 0.011716
NMR

Numeraire

NMR/USDT

$ 411.333K B: $ 23.67
H: $ 26.66		$ 25.89 (3.04%) $ 25.13
BAL

Balancer

BAL/USDT

$ 382.354K B: $ 3.492
H: $ 3.833		$ 3.781 (2.11%) $ 3.703
ONT

Ontology

ONT/USDT

$ 364.985K B: $ 0.3271
H: $ 0.3576		$ 0.3423 (-3.36%) $ 0.3542
ETC

Ethereum Classic

ETC/BTC

$ 321.565K B: $ 31.55
H: $ 38.49		$ 37.47 (1.15%) $ 37.05
KNC

KyberNetwork

KNC/USDT

$ 316.326K B: $ 0.7663
H: $ 0.8418		$ 0.8003 (-4.59%) $ 0.8388
BAND

Band Protocol

BAND/USDT

$ 269.808K B: $ 2.0596
H: $ 2.2546		$ 2.1838 (-2.32%) $ 2.2356
DGB

DigiByte

DGB/USDT

$ 254.398K B: $ 0.017577
H: $ 0.019479		$ 0.018239 (-6.27%) $ 0.019459
GAS

Gas

GAS/USDT

$ 229.165K B: $ 6.292
H: $ 6.872		$ 6.563 (-3.99%) $ 6.836
REN

Ren

REN/USDT

$ 156.822K B: $ 0.045304
H: $ 0.050211		$ 0.048252 (-1.02%) $ 0.048749
ZIL

Zilliqa

ZIL/ETH

$ 150.390K B: $ 0.031316
H: $ 0.037906		$ 0.034199 (2.05%) $ 0.033512
ELF

aelf

ELF/USDT

$ 108.675K B: $ 0.5766
H: $ 0.6139		$ 0.5897 (-3.23%) $ 0.6094
BSV

Bitcoin SV

BCHSV/BTC

$ 98.620K B: $ 70.42
H: $ 88.18		$ 81.54 (-4.11%) $ 85.04
ONG

ONG

ONG/USDT

$ 93.361K B: $ 0.447
H: $ 0.4888		$ 0.4692 (-3.69%) $ 0.4872
NEO

NEO

NEO/BTC

$ 90.343K B: $ 18.33
H: $ 22.44		$ 20.90 (-3.64%) $ 21.69
EOS

EOS

EOS/BTC

$ 86.492K B: $ 1.1851
H: $ 1.453		$ 1.331 (-7.11%) $ 1.4328
ATOM

Cosmos

ATOM/BTC

$ 74.306K B: $ 8.7701
H: $ 10.62		$ 9.9668 (-0.65%) $ 10.03
DASH

Dash

DASH/BTC

$ 62.799K B: $ 54.41
H: $ 73.20		$ 60.34 (-5.54%) $ 63.88
ZEC

Zcash

ZEC/BTC

$ 35.647K B: $ 62.67
H: $ 76.37		$ 70.38 (-0.03%) $ 70.40
EOS

EOS

EOS/ETH

$ 31.966K B: $ 1.2146
H: $ 1.486		$ 1.3271 (-6.86%) $ 1.4248
LTC

Litecoin

LTC/BTC

$ 15.391K B: $ 119.95
H: $ 145.71		$ 133.19 (-6.91%) $ 143.08
QTUM

Qtum

QTUM/ETH

$ 10.716K B: $ 4.3326
H: $ 5.2009		$ 4.7094 (-4.61%) $ 4.9369
DASH

Dash

DASH/ETH

$ 8.949K B: $ 54.95
H: $ 75.10		$ 60.45 (-5.49%) $ 63.96
ONT

Ontology

ONT/BTC

$ 7.036K B: $ 0.302574
H: $ 0.369344		$ 0.341398 (-2.7%) $ 0.35087
ONG

ONG

ONG/BTC

$ 2.101K B: $ 0.413338
H: $ 0.500237		$ 0.468062 (-3.56%) $ 0.485353
JOB

Jobchain

JOB/USDT

$ 25 B: $ 0.000157
H: $ 0.000157		$ 0.000157 (0%) $ 0.000157