English
Deutsch
Italiano
ไทย
Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Digifinex
1.636B $
326
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USDT |
344.851M $ |
B:
9,454.82 $
H: 9,829.94 $ |
9,783.52 $
(0.32%)
9,751.88 $ |
Ethereum
ETH/USDT |
263.236M $ |
B:
242.70 $
H: 271.61 $ |
268.37 $
(8.2%)
248.04 $ |
Bitcoin Cash
BCH/USDT |
244.928M $ |
B:
368.97 $
H: 416.91 $ |
409.22 $
(7.21%)
381.70 $ |
EOS
EOS/USDT |
178.726M $ |
B:
4.07 $
H: 4.50 $ |
4.46 $
(7.17%)
4.16 $ |
Bitcoin SV
BCHSV/USDT |
139.702M $ |
B:
254.21 $
H: 327.41 $ |
314.98 $
(17.43%)
268.22 $ |
Ethereum Classic
ETC/USDT |
100.471M $ |
B:
8.75 $
H: 9.90 $ |
9.60 $
(7.1%)
8.96 $ |
|
Ethereum
ETH/BTC |
64.523M $ |
B:
238.47 $
H: 274.08 $ |
268.43 $
(8.2%)
248.09 $ |
|
Bitcoin Cash
BCH/BTC |
56.116M $ |
B:
360.51 $
H: 419.50 $ |
409.05 $
(7.28%)
381.29 $ |
|
Ethereum Classic
ETC/BTC |
56.015M $ |
B:
8.58 $
H: 10.03 $ |
9.60 $
(7.09%)
8.96 $ |
|
Bitcoin SV
BCHSV/BTC |
50.728M $ |
B:
249.92 $
H: 329.30 $ |
314.88 $
(17.38%)
268.25 $ |
|
EOS
EOS/BTC |
28.273M $ |
B:
3.97 $
H: 4.54 $ |
4.46 $
(7.25%)
4.16 $ |
|
Ethereum Classic
ETC/ETH |
25.265M $ |
B:
8.62 $
H: 10.32 $ |
9.59 $
(7.09%)
8.95 $ |
|
EOS
EOS/ETH |
18.266M $ |
B:
3.91 $
H: 4.66 $ |
4.45 $
(7.16%)
4.16 $ |
Dash
DASH/USDT |
14.556M $ |
B:
101.90 $
H: 116.45 $ |
114.19 $
(8.15%)
105.58 $ |
|
Dash
DASH/BTC |
7.419M $ |
B:
99.63 $
H: 117.80 $ |
114.17 $
(8.14%)
105.58 $ |
DigiFinexToken
DFT/USDT |
6.137M $ |
B:
0.3015 $
H: 0.3611 $ |
0.3553 $
(-0.39%)
0.3567 $ |
IOStoken
IOST/USDT |
3.179M $ |
B:
0.005943 $
H: 0.006952 $ |
0.006638 $
(5.3%)
0.006304 $ |
Cosmos
ATOM/USDT |
2.882M $ |
B:
3.91 $
H: 4.28 $ |
4.23 $
(2.67%)
4.12 $ |
aelf
ELF/USDT |
2.523M $ |
B:
0.1064 $
H: 0.1404 $ |
0.1354 $
(22.2%)
0.1108 $ |
ABBC Coin
ABBC/USDT |
2.499M $ |
B:
0.092002 $
H: 0.098855 $ |
0.097327 $
(2.95%)
0.094541 $ |
|
ABBC Coin
ABBC/BTC |
2.462M $ |
B:
0.088686 $
H: 0.099086 $ |
0.096857 $
(4.11%)
0.093033 $ |
|
ABBC Coin
ABBC/ETH |
2.437M $ |
B:
0.085666 $
H: 0.105167 $ |
0.097676 $
(4.91%)
0.093102 $ |
|
Ethereum
ETH/DFT |
2.430M $ |
B:
190.51 $
H: 295.78 $ |
268.07 $
(7.89%)
248.47 $ |
|
aelf
ELF/BTC |
2.140M $ |
B:
0.105138 $
H: 0.142436 $ |
0.135013 $
(21.87%)
0.110781 $ |
|
Dash
DASH/DFT |
1.829M $ |
B:
86.77 $
H: 124.33 $ |
114.38 $
(8.58%)
105.34 $ |
|
Cosmos
ATOM/BTC |
1.737M $ |
B:
3.90 $
H: 4.36 $ |
4.23 $
(2.63%)
4.12 $ |
FairGame
FAIR/USDT |
1.208M $ |
B:
0.00163 $
H: 0.002 $ |
0.00189 $
(5.59%)
0.00179 $ |
BHPCoin
BHP/USDT |
1.194M $ |
B:
1.01 $
H: 1.05 $ |
1.05 $
(1.64%)
1.04 $ |
CyberMiles
CMT/USDT |
1.052M $ |
B:
0.0147 $
H: 0.017 $ |
0.0165 $
(5.77%)
0.0156 $ |
|
BHPCoin
BHP/BTC |
949.975K $ |
B:
1.00 $
H: 1.06 $ |
1.05 $
(1.52%)
1.04 $ |
BitTorrent
BTT/USDT |
925.106K $ |
B:
0.000483 $
H: 0.00055 $ |
0.000534 $
(4.83%)
0.000509 $ |
|
Bitcoin Cash
BCH/DFT |
785.476K $ |
B:
310.08 $
H: 437.41 $ |
408.81 $
(7.54%)
380.14 $ |
|
Bitcoin
BTC/DFT |
739.380K $ |
B:
8,092.58 $
H: 10,941.33 $ |
9,863.43 $
(1.38%)
9,729.26 $ |
Dogecoin
DOGE/USDT |
610.886K $ |
B:
0.002507 $
H: 0.002741 $ |
0.00274 $
(4.3%)
0.002627 $ |
Fantom
FTM/BTC |
582.060K $ |
B:
0.009738 $
H: 0.010813 $ |
0.010566 $
(0.32%)
0.010532 $ |
Flowchain
FLC/ETH |
573.569K $ |
B:
2.43 $
H: 3.10 $ |
2.68 $
(2.59%)
2.62 $ |
|
EOS
EOS/DFT |
390.597K $ |
B:
3.40 $
H: 4.95 $ |
4.46 $
(7.3%)
4.16 $ |
|
Bitcoin SV
BCHSV/DFT |
370.297K $ |
B:
218.21 $
H: 339.65 $ |
319.03 $
(18.84%)
268.45 $ |
|
Cosmos
ATOM/ETH |
341.941K $ |
B:
3.77 $
H: 4.60 $ |
4.24 $
(1.94%)
4.16 $ |
|
aelf
ELF/ETH |
295.749K $ |
B:
0.107926 $
H: 0.141118 $ |
0.135876 $
(22.9%)
0.110561 $ |
|
Dash
DASH/ETH |
271.436K $ |
B:
101.18 $
H: 121.41 $ |
114.25 $
(8.12%)
105.67 $ |
WINk
WIN/USDT |
243.109K $ |
B:
0.00011 $
H: 0.000118 $ |
0.000116 $
(4.05%)
0.000111 $ |
Karatgold Coin
KBC/ETH |
178.555K $ |
B:
0.004526 $
H: 0.009083 $ |
0.00566 $
(-20.77%)
0.007144 $ |
Gas
GAS/USDT |
149.137K $ |
B:
1.81 $
H: 2.21 $ |
2.09 $
(7.5%)
1.95 $ |
|
WINk
WIN/TRX |
130.551K $ |
B:
0.000115 $
H: 0.000122 $ |
0.000116 $
(4.22%)
0.000111 $ |
|
Gas
GAS/BTC |
127.400K $ |
B:
1.81 $
H: 2.22 $ |
2.17 $
(11.36%)
1.95 $ |
Groestlcoin
GRS/BTC |
126.020K $ |
B:
0.193918 $
H: 0.228153 $ |
0.22551 $
(7.11%)
0.210543 $ |
|
Gas
GAS/ETH |
124.624K $ |
B:
1.84 $
H: 2.23 $ |
2.14 $
(9.33%)
1.96 $ |
GXChain
GXS/BTC |
123.537K $ |
B:
0.475577 $
H: 0.550477 $ |
0.524397 $
(5.44%)
0.497346 $ |
|
Karatgold Coin
KBC/BTC |
114.441K $ |
B:
0.004727 $
H: 0.006291 $ |
0.005185 $
(-6.72%)
0.005559 $ |
|
BitTorrent
BTT/BTC |
106.672K $ |
B:
0.000482 $
H: 0.000554 $ |
0.000534 $
(4.94%)
0.000509 $ |
Genaro Network
GNX/ETH |
97.758K $ |
B:
0.009708 $
H: 0.012326 $ |
0.011003 $
(0.82%)
0.010914 $ |
EDC Blockchain
EDC/BTC |
97.526K $ |
B:
0.003498 $
H: 0.004718 $ |
0.0045 $
(0.32%)
0.004486 $ |
|
Genaro Network
GNX/BTC |
71.120K $ |
B:
0.0104 $
H: 0.012091 $ |
0.011055 $
(-2.27%)
0.011312 $ |
|
IOStoken
IOST/ETH |
70.243K $ |
B:
0.005893 $
H: 0.007108 $ |
0.006623 $
(2.08%)
0.006489 $ |
|
FairGame
FAIR/ETH |
40.694K $ |
B:
0.001524 $
H: 0.001999 $ |
0.001876 $
(6.97%)
0.001754 $ |
ELA Coin
ELAC/USDT |
34.313K $ |
B:
0.003012 $
H: 0.003525 $ |
0.003108 $
(-4.13%)
0.003242 $ |
|
CyberMiles
CMT/BTC |
32.133K $ |
B:
0.01456 $
H: 0.017202 $ |
0.016436 $
(5.34%)
0.015603 $ |
|
Dogecoin
DOGE/ETH |
29.932K $ |
B:
0.002415 $
H: 0.00298 $ |
0.002767 $
(5.24%)
0.002629 $ |
|
GXChain
GXS/ETH |
28.783K $ |
B:
0.463314 $
H: 0.550825 $ |
0.527884 $
(6.3%)
0.496576 $ |
|
CyberMiles
CMT/ETH |
23.392K $ |
B:
0.014674 $
H: 0.017777 $ |
0.016459 $
(5.71%)
0.015569 $ |
BitcoinHD
BHD/BTC |
19.828K $ |
B:
1.31 $
H: 1.44 $ |
1.36 $
(-2.34%)
1.39 $ |
|
BitcoinHD
BHD/ETH |
19.741K $ |
B:
1.23 $
H: 1.54 $ |
1.36 $
(-2.24%)
1.40 $ |
|
BitcoinHD
BHD/USDT |
18.068K $ |
B:
1.36 $
H: 1.45 $ |
1.36 $
(-2.35%)
1.40 $ |
ILCoin
ILC/BTC |
15.547K $ |
B:
0.036307 $
H: 0.04217 $ |
0.041482 $
(-0.61%)
0.041738 $ |
DATx
DATX/BTC |
12.531K $ |
B:
0.000418 $
H: 0.000491 $ |
0.000483 $
(9.89%)
0.00044 $ |
|
Groestlcoin
GRS/ETH |
9.972K $ |
B:
0.192461 $
H: 0.234288 $ |
0.227363 $
(8.35%)
0.209842 $ |
BlockStamp
BST/BTC |
9.819K $ |
B:
0.842141 $
H: 1.18 $ |
1.03 $
(18.1%)
0.8686 $ |
|
ELA Coin
ELAC/BTC |
8.920K $ |
B:
0.002882 $
H: 0.005031 $ |
0.003233 $
(-1.9%)
0.003296 $ |
|
ILCoin
ILC/USDT |
7.083K $ |
B:
0.03522 $
H: 0.0428 $ |
0.042 $
(1.69%)
0.0413 $ |
Globalvillage Ecosystem
GVE/ETH |
5.531K $ |
B:
0.000221 $
H: 0.000315 $ |
0.000263 $
(-0.9%)
0.000265 $ |
|
DATx
DATX/ETH |
5.413K $ |
B:
0.000413 $
H: 0.0005 $ |
0.000478 $
(8.81%)
0.000439 $ |
Consentium
CSM/USDT |
2.123K $ |
B:
0.017 $
H: 0.019 $ |
0.019 $
(11.76%)
0.017 $ |
CoinUs
CNUS/BTC |
1.942K $ |
B:
0.000544 $
H: 0.000592 $ |
0.000589 $
(4.67%)
0.000563 $ |
Gemini Dollars
GUSD/USDT |
1.099K $ |
B:
0.9897 $
H: 0.9929 $ |
0.9929 $
(0.32%)
0.9897 $ |
Everipedia
IQ/USDT |
227 $ |
B:
0.001114 $
H: 0.001435 $ |
0.001291 $
(-3.58%)
0.001339 $ |
Ether Zero
ETZ/USDT |
205 $ |
B:
0.014 $
H: 0.015 $ |
0.014 $
(-6.67%)
0.015 $ |
Factom
FCT/BTC |
204 $ |
B:
1.70 $
H: 2.43 $ |
2.41 $
(37.21%)
1.75 $ |
Blocknet
BLOCK/BTC |
110 $ |
B:
1.95 $
H: 2.15 $ |
2.12 $
(5.52%)
2.01 $ |
|
Blocknet
BLOCK/USDT |
106 $ |
B:
2.02 $
H: 2.05 $ |
2.05 $
(1.74%)
2.02 $ |
DEX
DEX/ETH |
52 $ |
B:
0.00971 $
H: 0.018135 $ |
0.011655 $
(-29.62%)
0.016562 $ |
Endor Protocol
EDRP/BTC |
42 $ |
B:
0.005011 $
H: 0.006095 $ |
0.006066 $
(17.36%)
0.005168 $ |
|
Endor Protocol
EDRP/USDT |
33 $ |
B:
0.005026 $
H: 0.006069 $ |
0.006069 $
(16.71%)
0.0052 $ |
FLETA
FLETA/ETH |
32 $ |
B:
0.008774 $
H: 0.013341 $ |
0.010214 $
(-8.27%)
0.011135 $ |
|
DEX
DEX/BTC |
25 $ |
B:
0.010117 $
H: 0.014745 $ |
0.012327 $
(-9.71%)
0.013653 $ |
|
FLETA
FLETA/BTC |
20 $ |
B:
0.010022 $
H: 0.011698 $ |
0.010566 $
(2.22%)
0.010337 $ |
Fiii
FIII/USDT |
6 $ |
B:
0.000118 $
H: 0.000119 $ |
0.000119 $
(0.85%)
0.000118 $ |