Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 548.690M
Nb. Paires
2036
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 270.020M B: $ 87,242.37
H: $ 88,110.90		$ 88,000.65 (0.48%) $ 87,578.74
ETH

Ethereum

ETH/USDT

$ 158.754M B: $ 2,963.61
H: $ 2,994.86		$ 2,984.13 (0.4%) $ 2,972.15
USDC

USD Coin

USDC/USDT

$ 41.236M B: $ 1.0009
H: $ 1.0015		$ 1.001 (0.01%) $ 1.0009
DOGE

Dogecoin

DOGE/USDT

$ 23.680M B: $ 0.11616
H: $ 0.12738		$ 0.12433 (4.67%) $ 0.11878
TRX

Tron

TRX/USDT

$ 9.631M B: $ 0.282901
H: $ 0.285699		$ 0.284921 (0.44%) $ 0.283661
ADA

Cardano

ADA/USDT

$ 9.506M B: $ 0.33051
H: $ 0.35029		$ 0.35021 (4.94%) $ 0.33371
XRP

Ripple

XRP/USDT

$ 7.605M B: $ 1.8123
H: $ 1.8673		$ 1.8668 (1.41%) $ 1.8408
ZEC

Zcash

ZEC/USDT

$ 6.668M B: $ 506.34
H: $ 536.17		$ 520.46 (2.16%) $ 509.46
UNI

Uniswap

UNI/USDT

$ 5.273M B: $ 5.6224
H: $ 5.7706		$ 5.7305 (-0.03%) $ 5.7325
LTC

Litecoin

LTC/USDT

$ 2.289M B: $ 76.08
H: $ 79.16		$ 78.98 (2.85%) $ 76.79
LINK

ChainLink

LINK/USDT

$ 2.052M B: $ 12.15
H: $ 12.45		$ 12.40 (1.05%) $ 12.27
BCH

Bitcoin Cash

BCH/USDT

$ 1.458M B: $ 586.50
H: $ 606.20		$ 589.61 (-1.02%) $ 595.69
ATOM

Cosmos

ATOM/USDT

$ 1.314M B: $ 1.907
H: $ 2.025		$ 2.024 (5.14%) $ 1.925
ETH

Ethereum

ETH/BTC

$ 1.088M B: $ 2,954.90
H: $ 2,997.53		$ 2,984.10 (0.45%) $ 2,970.67
AAVE

Aave

AAVE/USDT

$ 1.038M B: $ 143.72
H: $ 147.19		$ 146.97 (0.81%) $ 145.79
SNX

Synthetix

SNX/USDT

$ 810.487K B: $ 0.399
H: $ 0.464		$ 0.447 (11.47%) $ 0.401
BSV

Bitcoin SV

BCHSV/USDT

$ 723.214K B: $ 17.16
H: $ 17.76		$ 17.71 (2.77%) $ 17.23
QTUM

Qtum

QTUM/USDT

$ 633.175K B: $ 1.293
H: $ 1.3691		$ 1.323 (-1.05%) $ 1.337
DASH

Dash

DASH/USDT

$ 518.995K B: $ 40.78
H: $ 44.47		$ 42.56 (3.83%) $ 40.99
IOST

IOStoken

IOST/USDT

$ 503.171K B: $ 0.001745
H: $ 0.002072		$ 0.001827 (2.07%) $ 0.00179
XRP

Ripple

XRP/BTC

$ 491.787K B: $ 1.8076
H: $ 1.8687		$ 1.8664 (1.35%) $ 1.8415
ZRX

0x

ZRX/USDT

$ 479.246K B: $ 0.1346
H: $ 0.1457		$ 0.1385 (-4.22%) $ 0.1446
THETA

Theta Token

THETA/USDT

$ 326.332K B: $ 0.260191
H: $ 0.275927		$ 0.275873 (5.18%) $ 0.262275
BTT

BitTorrent

BTT/USDT

$ 270.772K B: $ 0.00000041
H: $ 0.00000043		$ 0.00000041 (-2.41%) $ 0.00000042
DFT

DigiFinexToken

DFT/USDT

$ 259.529K B: $ 0.011586
H: $ 0.011586		$ 0.011586 (0%) $ 0.011586
XTZ

Tezos

XTZ/USDT

$ 188.131K B: $ 0.486
H: $ 0.5079		$ 0.5026 (-0.71%) $ 0.5062
XRP

Ripple

XRP/ETH

$ 175.052K B: $ 1.8106
H: $ 1.8725		$ 1.8658 (1.28%) $ 1.8423
JST

JUST

JST/USDT

$ 168.769K B: $ 0.03982
H: $ 0.04206		$ 0.03994 (-3.5%) $ 0.04139
MDT

Measurable Data Token

MDT/USDT

$ 154.498K B: $ 0.013004
H: $ 0.013527		$ 0.013385 (2.21%) $ 0.013096
CRO

Cronos

CRO/USDT

$ 130.865K B: $ 0.0886
H: $ 0.0927		$ 0.0927 (2.71%) $ 0.09025
ONT

Ontology

ONT/USDT

$ 126.809K B: $ 0.0619
H: $ 0.0699		$ 0.0636 (-1.4%) $ 0.0645
GAS

Gas

GAS/USDT

$ 126.180K B: $ 1.987
H: $ 2.052		$ 2.012 (1%) $ 1.992
ETC

Ethereum Classic

ETC/USDT

$ 126.087K B: $ 11.31
H: $ 12.00		$ 11.96 (3.99%) $ 11.50
WIN

WINk

WIN/USDT

$ 116.439K B: $ 0.00002561
H: $ 0.00002741		$ 0.0000274 (3.79%) $ 0.0000264
BAT

Basic Attention Token

BAT/USDT

$ 109.846K B: $ 0.2042
H: $ 0.2182		$ 0.2173 (5.74%) $ 0.2055
AXS

Axie Infinity

AXS/USDT

$ 72.940K B: $ 0.78999
H: $ 0.83959		$ 0.83833 (5.19%) $ 0.79694
SUN

SUN

SUN/USDT

$ 59.747K B: $ 0.018646
H: $ 0.019068		$ 0.019049 (1%) $ 0.018861
BCH

Bitcoin Cash

BCH/BTC

$ 48.557K B: $ 582.17
H: $ 607.88		$ 589.16 (-1.1%) $ 595.71
LRC

Loopring

LRC/USDT

$ 47.391K B: $ 0.04912
H: $ 0.0512		$ 0.05035 (1.47%) $ 0.04962
ONT

Ontology

ONT/BTC

$ 44.761K B: $ 0.063687
H: $ 0.067845		$ 0.06424 (-4.74%) $ 0.067436
NEO

NEO

NEO/USDT

$ 41.297K B: $ 3.472
H: $ 3.609		$ 3.603 (2.56%) $ 3.513
NMR

Numeraire

NMR/USDT

$ 37.835K B: $ 9.215
H: $ 9.743		$ 9.655 (4.25%) $ 9.261
ZIL

Zilliqa

ZIL/USDT

$ 37.210K B: $ 0.004647
H: $ 0.004919		$ 0.004917 (5.11%) $ 0.004678
ONG

ONG

ONG/USDT

$ 28.961K B: $ 0.0828
H: $ 0.0858		$ 0.0849 (1.19%) $ 0.0839
RSR

Reserve Rights

RSR/USDT

$ 28.083K B: $ 0.00238
H: $ 0.002513		$ 0.002503 (3.22%) $ 0.002425
YFI

yearn.finance

YFI/USDT

$ 25.274K B: $ 3,223.42
H: $ 3,290.03		$ 3,282.02 (0.65%) $ 3,260.77
ONG

ONG

ONG/BTC

$ 23.752K B: $ 0.084625
H: $ 0.08723		$ 0.085361 (-1.55%) $ 0.086703
ZIL

Zilliqa

ZIL/ETH

$ 17.481K B: $ 0.004653
H: $ 0.004882		$ 0.004864 (2.93%) $ 0.004726
SUSHI

SushiSwap

SUSHSI/USDT

$ 17.017K B: $ 0.2716
H: $ 0.2883		$ 0.2883 (3.59%) $ 0.2783
DASH

Dash

DASH/ETH

$ 16.202K B: $ 41.03
H: $ 44.43		$ 42.34 (2.9%) $ 41.15
BAND

Band Protocol

BAND/USDT

$ 14.945K B: $ 0.3169
H: $ 0.3402		$ 0.3394 (6.2%) $ 0.3196
1INCH

1inch

1INCH/USDT

$ 14.451K B: $ 0.1401
H: $ 0.1452		$ 0.1452 (2.76%) $ 0.1413
DGB

DigiByte

DGB/USDT

$ 13.498K B: $ 0.005525
H: $ 0.00596		$ 0.005949 (4.92%) $ 0.00567
ANKR

Ankr Network

ANKR/USDT

$ 12.829K B: $ 0.006147
H: $ 0.00644		$ 0.00644 (3.82%) $ 0.006203
QTUM

Qtum

QTUM/ETH

$ 7.694K B: $ 1.2975
H: $ 1.3609		$ 1.3148 (-2.56%) $ 1.3494
KNC

KyberNetwork

KNC/USDT

$ 7.234K B: $ 0.2259
H: $ 0.2364		$ 0.2356 (3.51%) $ 0.2276
ETC

Ethereum Classic

ETC/BTC

$ 6.480K B: $ 11.29
H: $ 12.00		$ 11.93 (3.61%) $ 11.52
DASH

Dash

DASH/BTC

$ 4.280K B: $ 40.72
H: $ 44.44		$ 42.51 (3.52%) $ 41.07
BAL

Balancer

BAL/USDT

$ 4.137K B: $ 0.573
H: $ 0.61		$ 0.588 (-2.33%) $ 0.602
IQ

Everipedia

IQ/USDT

$ 4.059K B: $ 0.001523
H: $ 0.001577		$ 0.001573 (2.48%) $ 0.001535
NEO

NEO

NEO/BTC

$ 2.337K B: $ 3.4635
H: $ 3.6037		$ 3.5992 (2.23%) $ 3.5207
ATOM

Cosmos

ATOM/BTC

$ 982 B: $ 1.9019
H: $ 2.016		$ 2.0135 (4.55%) $ 1.9259