Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.448B
Nb. Paires
2036
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 736.649M B: $ 88,287.72
H: $ 90,964.34		$ 89,865.64 (1.72%) $ 88,344.17
ETH

Ethereum

ETH/USDT

$ 482.136M B: $ 2,987.57
H: $ 3,149.81		$ 3,119.18 (4.28%) $ 2,991.16
USDC

USD Coin

USDC/USDT

$ 88.325M B: $ 1.0001
H: $ 1.0011		$ 1.0002 (-0.08%) $ 1.001
DOGE

Dogecoin

DOGE/USDT

$ 49.472M B: $ 0.12567
H: $ 0.14031		$ 0.13962 (10.79%) $ 0.12602
ADA

Cardano

ADA/USDT

$ 16.893M B: $ 0.35441
H: $ 0.39349		$ 0.38749 (8.78%) $ 0.35621
XRP

Ripple

XRP/USDT

$ 13.131M B: $ 1.8673
H: $ 1.9982		$ 1.9838 (6.02%) $ 1.8712
TRX

Tron

TRX/USDT

$ 13.060M B: $ 0.2844
H: $ 0.287359		$ 0.287211 (0.67%) $ 0.285299
ZEC

Zcash

ZEC/USDT

$ 11.451M B: $ 481.64
H: $ 533.96		$ 482.77 (-7.45%) $ 521.64
LINK

ChainLink

LINK/USDT

$ 6.937M B: $ 12.51
H: $ 13.35		$ 13.24 (5.88%) $ 12.51
UNI

Uniswap

UNI/USDT

$ 6.282M B: $ 5.6735
H: $ 6.0415		$ 6.0135 (3.61%) $ 5.8039
LTC

Litecoin

LTC/USDT

$ 4.368M B: $ 79.06
H: $ 81.62		$ 81.33 (2.42%) $ 79.41
ETH

Ethereum

ETH/BTC

$ 3.717M B: $ 2,979.71
H: $ 3,161.92		$ 3,121.03 (4.37%) $ 2,990.45
BCH

Bitcoin Cash

BCH/USDT

$ 2.654M B: $ 585.51
H: $ 617.99		$ 604.71 (2.2%) $ 591.71
AAVE

Aave

AAVE/USDT

$ 2.628M B: $ 147.70
H: $ 162.35		$ 161.81 (9.44%) $ 147.85
ATOM

Cosmos

ATOM/USDT

$ 2.124M B: $ 2.045
H: $ 2.154		$ 2.141 (4.69%) $ 2.045
BSV

Bitcoin SV

BCHSV/USDT

$ 1.571M B: $ 17.55
H: $ 18.06		$ 18.01 (1.58%) $ 17.73
XRP

Ripple

XRP/BTC

$ 1.094M B: $ 1.857
H: $ 2.0185		$ 1.9859 (6.13%) $ 1.8713
BTT

BitTorrent

BTT/USDT

$ 631.261K B: $ 0.0000004
H: $ 0.00000043		$ 0.00000043 (5.78%) $ 0.0000004
SNX

Synthetix

SNX/USDT

$ 562.099K B: $ 0.441
H: $ 0.463		$ 0.457 (3.63%) $ 0.441
THETA

Theta Token

THETA/USDT

$ 501.699K B: $ 0.275527
H: $ 0.289506		$ 0.28611 (3.36%) $ 0.276815
DASH

Dash

DASH/USDT

$ 413.505K B: $ 41.13
H: $ 43.54		$ 42.19 (-1.47%) $ 42.82
XRP

Ripple

XRP/ETH

$ 314.077K B: $ 1.848
H: $ 2.0135		$ 1.9818 (5.96%) $ 1.8702
CRO

Cronos

CRO/USDT

$ 256.063K B: $ 0.0928
H: $ 0.09723		$ 0.0963 (3.45%) $ 0.09309
DFT

DigiFinexToken

DFT/USDT

$ 254.846K B: $ 0.011582
H: $ 0.011586		$ 0.011582 (-0.03%) $ 0.011586
MDT

Measurable Data Token

MDT/USDT

$ 219.109K B: $ 0.013337
H: $ 0.014006		$ 0.013525 (0.51%) $ 0.013456
QTUM

Qtum

QTUM/USDT

$ 205.162K B: $ 1.317
H: $ 1.3871		$ 1.3701 (3.48%) $ 1.324
IOST

IOStoken

IOST/USDT

$ 201.473K B: $ 0.001787
H: $ 0.001902		$ 0.001854 (0.65%) $ 0.001842
ZRX

0x

ZRX/USDT

$ 199.503K B: $ 0.1361
H: $ 0.1423		$ 0.1398 (-0.21%) $ 0.1401
XTZ

Tezos

XTZ/USDT

$ 188.834K B: $ 0.497
H: $ 0.5183		$ 0.5136 (1.82%) $ 0.5044
JST

JUST

JST/USDT

$ 176.196K B: $ 0.039
H: $ 0.0394		$ 0.03918 (-0.43%) $ 0.03935
AXS

Axie Infinity

AXS/USDT

$ 138.585K B: $ 0.85291
H: $ 0.92561		$ 0.90649 (5.66%) $ 0.85792
ETC

Ethereum Classic

ETC/USDT

$ 126.458K B: $ 11.91
H: $ 12.51		$ 12.42 (3.2%) $ 12.04
BAT

Basic Attention Token

BAT/USDT

$ 98.956K B: $ 0.217
H: $ 0.2262		$ 0.2221 (1.51%) $ 0.2188
WIN

WINk

WIN/USDT

$ 76.623K B: $ 0.00002701
H: $ 0.00002842		$ 0.00002791 (1.75%) $ 0.00002743
SUN

SUN

SUN/USDT

$ 67.384K B: $ 0.018982
H: $ 0.019248		$ 0.019244 (0.82%) $ 0.019088
NEO

NEO

NEO/USDT

$ 63.203K B: $ 3.596
H: $ 3.774		$ 3.749 (3.68%) $ 3.616
YFI

yearn.finance

YFI/USDT

$ 63.157K B: $ 3,295.78
H: $ 3,511.17		$ 3,502.05 (6.23%) $ 3,296.78
BCH

Bitcoin Cash

BCH/BTC

$ 62.070K B: $ 582.61
H: $ 622.83		$ 605.51 (2.25%) $ 592.17
GAS

Gas

GAS/USDT

$ 56.832K B: $ 1.999
H: $ 2.053		$ 2.043 (1.14%) $ 2.02
ONT

Ontology

ONT/USDT

$ 48.764K B: $ 0.0623
H: $ 0.0655		$ 0.0641 (0.16%) $ 0.064
ZIL

Zilliqa

ZIL/USDT

$ 46.752K B: $ 0.004919
H: $ 0.0051		$ 0.005081 (0.81%) $ 0.00504
SUSHI

SushiSwap

SUSHSI/USDT

$ 45.276K B: $ 0.2987
H: $ 0.3257		$ 0.3227 (7.67%) $ 0.2997
LRC

Loopring

LRC/USDT

$ 44.637K B: $ 0.05045
H: $ 0.0526		$ 0.05247 (3.65%) $ 0.05062
RSR

Reserve Rights

RSR/USDT

$ 44.405K B: $ 0.002595
H: $ 0.002746		$ 0.002715 (3.67%) $ 0.002619
1INCH

1inch

1INCH/USDT

$ 41.640K B: $ 0.1478
H: $ 0.1546		$ 0.1538 (4.2%) $ 0.1476
ONG

ONG

ONG/USDT

$ 30.175K B: $ 0.0843
H: $ 0.0872		$ 0.087 (1.87%) $ 0.0854
ONG

ONG

ONG/BTC

$ 24.199K B: $ 0.085639
H: $ 0.088235		$ 0.08717 (1.72%) $ 0.085694
BAND

Band Protocol

BAND/USDT

$ 21.379K B: $ 0.3395
H: $ 0.3513		$ 0.3488 (2.08%) $ 0.3417
ONT

Ontology

ONT/BTC

$ 17.004K B: $ 0.06445
H: $ 0.066404		$ 0.065602 (1.72%) $ 0.064491
ANKR

Ankr Network

ANKR/USDT

$ 16.750K B: $ 0.006491
H: $ 0.006756		$ 0.006689 (2.7%) $ 0.006513
NMR

Numeraire

NMR/USDT

$ 15.745K B: $ 9.555
H: $ 9.767		$ 9.736 (1.26%) $ 9.615
DGB

DigiByte

DGB/USDT

$ 10.278K B: $ 0.005789
H: $ 0.006014		$ 0.005898 (-0.3%) $ 0.005916
ETC

Ethereum Classic

ETC/BTC

$ 8.790K B: $ 11.92
H: $ 12.60		$ 12.44 (3.29%) $ 12.04
KNC

KyberNetwork

KNC/USDT

$ 7.175K B: $ 0.2346
H: $ 0.2412		$ 0.2407 (1.35%) $ 0.2375
DASH

Dash

DASH/ETH

$ 6.924K B: $ 40.25
H: $ 45.28		$ 42.03 (-2.16%) $ 42.96
ZIL

Zilliqa

ZIL/ETH

$ 5.913K B: $ 0.00484
H: $ 0.005292		$ 0.005053 (0.56%) $ 0.005025
IQ

Everipedia

IQ/USDT

$ 2.631K B: $ 0.001563
H: $ 0.001606		$ 0.001604 (1.91%) $ 0.001574
DASH

Dash

DASH/BTC

$ 2.600K B: $ 40.82
H: $ 44.53		$ 42.25 (-1.57%) $ 42.92
BAL

Balancer

BAL/USDT

$ 1.980K B: $ 0.595
H: $ 0.613		$ 0.608 (2.18%) $ 0.595
NEO

NEO

NEO/BTC

$ 1.949K B: $ 3.5757
H: $ 3.7932		$ 3.7474 (3.71%) $ 3.6133
ATOM

Cosmos

ATOM/BTC

$ 1.129K B: $ 2.0474
H: $ 2.175		$ 2.1487 (4.84%) $ 2.0496
QTUM

Qtum

QTUM/ETH

$ 692 B: $ 1.3148
H: $ 1.3963		$ 1.3728 (3.9%) $ 1.3212