Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDT | $ 1.232B |
B: $ 118,277.26
H: $ 123,196.72 | $ 119,960.40 (1.01%) $ 118,757.14 |
![]() Ethereum ETH/USDT | $ 681.877M |
B: $ 2,942.29
H: $ 3,082.98 | $ 3,010.84 (1.12%) $ 2,977.62 |
![]() USD Coin USDC/USDT | $ 96.256M |
B: $ 0.9995
H: $ 1.00 | $ 0.9999 (0.02%) $ 0.9997 |
![]() Ripple XRP/USDT | $ 74.741M |
B: $ 2.7686
H: $ 3.0333 | $ 2.9434 (4.23%) $ 2.8239 |
![]() Dogecoin DOGE/USDT | $ 63.199M |
B: $ 0.19465
H: $ 0.2108 | $ 0.19814 (-0.37%) $ 0.19887 |
![]() Uniswap UNI/USDT | $ 55.474M |
B: $ 8.4143
H: $ 9.6549 | $ 9.1232 (6.83%) $ 8.5398 |
![]() Tron TRX/USDT | $ 32.538M |
B: $ 0.299417
H: $ 0.305039 | $ 0.302459 (-0.22%) $ 0.303119 |
![]() Cardano ADA/USDT | $ 30.013M |
B: $ 0.72132
H: $ 0.76758 | $ 0.73678 (-0.07%) $ 0.73728 |
![]() Ethereum ETH/BTC | $ 11.936M |
B: $ 2,920.27
H: $ 3,116.88 | $ 3,009.81 (1.09%) $ 2,977.24 |
![]() Litecoin LTC/USDT | $ 11.888M |
B: $ 93.88
H: $ 97.96 | $ 95.38 (-0.09%) $ 95.47 |
![]() Aave AAVE/USDT | $ 10.195M |
B: $ 304.11
H: $ 331.74 | $ 317.06 (2.64%) $ 308.91 |
![]() ChainLink LINK/USDT | $ 8.676M |
B: $ 15.47
H: $ 16.47 | $ 15.84 (0.93%) $ 15.69 |
![]() Ripple XRP/BTC | $ 7.180M |
B: $ 2.766
H: $ 3.08 | $ 2.9414 (4.11%) $ 2.8254 |
![]() Cosmos ATOM/USDT | $ 6.445M |
B: $ 4.488
H: $ 4.853 | $ 4.561 (-2.85%) $ 4.695 |
![]() Theta Token THETA/USDT | $ 4.998M |
B: $ 0.779623
H: $ 0.849284 | $ 0.795621 (-2.07%) $ 0.81242 |
![]() Bitcoin SV BCHSV/USDT | $ 3.074M |
B: $ 24.52
H: $ 27.22 | $ 26.43 (7.81%) $ 24.52 |
![]() Bitcoin Cash BCH/USDT | $ 2.135M |
B: $ 498.21
H: $ 526.97 | $ 504.58 (-0.61%) $ 507.70 |
![]() 1inch 1INCH/USDT | $ 1.679M |
B: $ 0.3069
H: $ 0.36 | $ 0.3591 (11.9%) $ 0.3209 |
![]() Ankr Network ANKR/USDT | $ 1.630M |
B: $ 0.016412
H: $ 0.017457 | $ 0.016675 (-0.88%) $ 0.016823 |
![]() DigiFinexToken DFT/USDT | $ 1.533M |
B: $ 0.010614
H: $ 0.013995 | $ 0.012899 (-0.69%) $ 0.012989 |
![]() BitTorrent BTT/USDT | $ 1.419M |
B: $ 0.00000068
H: $ 0.0000007 | $ 0.0000007 (2.56%) $ 0.00000068 |
![]() Ripple XRP/ETH | $ 1.062M |
B: $ 2.7492
H: $ 3.0636 | $ 2.9348 (3.87%) $ 2.8254 |
![]() KyberNetwork KNC/USDT | $ 895.150K |
B: $ 0.462
H: $ 0.508 | $ 0.4752 (-4.35%) $ 0.4968 |
![]() Tezos XTZ/USDT | $ 753.209K |
B: $ 0.6278
H: $ 0.6639 | $ 0.6404 (0.03%) $ 0.6402 |
![]() Measurable Data Token MDT/USDT | $ 634.810K |
B: $ 0.016429
H: $ 0.017278 | $ 0.016847 (0.43%) $ 0.016775 |
![]() Cronos CRO/USDT | $ 558.361K |
B: $ 0.1049
H: $ 0.1188 | $ 0.10724 (0.31%) $ 0.10691 |
![]() Axie Infinity AXS/USDT | $ 312.447K |
B: $ 2.3788
H: $ 2.6293 | $ 2.4402 (-3.58%) $ 2.5307 |
![]() Zcash ZEC/USDT | $ 284.808K |
B: $ 41.94
H: $ 44.61 | $ 43.15 (1.2%) $ 42.64 |
![]() 0x ZRX/USDT | $ 255.564K |
B: $ 0.2575
H: $ 0.2755 | $ 0.2628 (-0.23%) $ 0.2634 |
![]() Ethereum Classic ETC/USDT | $ 250.703K |
B: $ 18.24
H: $ 19.19 | $ 18.57 (0.43%) $ 18.49 |
![]() Bitcoin Cash BCH/BTC | $ 243.513K |
B: $ 493.33
H: $ 528.14 | $ 504.19 (-0.8%) $ 508.28 |
![]() yearn.finance YFI/USDT | $ 218.962K |
B: $ 5,521.14
H: $ 5,807.08 | $ 5,568.33 (-2.14%) $ 5,690.04 |
![]() JUST JST/USDT | $ 210.546K |
B: $ 0.03616
H: $ 0.037 | $ 0.03633 (-0.87%) $ 0.03665 |
![]() NEO NEO/USDT | $ 202.336K |
B: $ 6.228
H: $ 6.676 | $ 6.377 (0.9%) $ 6.32 |
![]() SUN SUN/USDT | $ 189.011K |
B: $ 0.018558
H: $ 0.01892 | $ 0.01861 (-0.96%) $ 0.018791 |
![]() SushiSwap SUSHSI/USDT | $ 179.907K |
B: $ 0.6985
H: $ 0.7625 | $ 0.7133 (-0.38%) $ 0.716 |
![]() Qtum QTUM/USDT | $ 167.431K |
B: $ 2.2311
H: $ 2.3631 | $ 2.2649 (-1.79%) $ 2.3062 |
![]() Basic Attention Token BAT/USDT | $ 144.900K |
B: $ 0.1489
H: $ 0.1577 | $ 0.1514 (0.13%) $ 0.1512 |
![]() Synthetix SNX/USDT | $ 136.820K |
B: $ 0.633
H: $ 0.682 | $ 0.641 (-2.58%) $ 0.658 |
![]() Dash DASH/USDT | $ 117.501K |
B: $ 21.88
H: $ 23.20 | $ 22.10 (-0.9%) $ 22.30 |
![]() Reserve Rights RSR/USDT | $ 113.443K |
B: $ 0.007802
H: $ 0.008427 | $ 0.007962 (0.13%) $ 0.007952 |
![]() Zilliqa ZIL/USDT | $ 105.245K |
B: $ 0.012121
H: $ 0.013097 | $ 0.012307 (-2.47%) $ 0.012619 |
![]() IOStoken IOST/USDT | $ 89.661K |
B: $ 0.003676
H: $ 0.003894 | $ 0.00371 (-1.83%) $ 0.003779 |
![]() Gas GAS/USDT | $ 85.623K |
B: $ 3.163
H: $ 3.35 | $ 3.212 (-0.34%) $ 3.223 |
![]() WINk WIN/USDT | $ 74.832K |
B: $ 0.00005394
H: $ 0.00005535 | $ 0.00005412 (-0.73%) $ 0.00005452 |
![]() Loopring LRC/USDT | $ 72.994K |
B: $ 0.0791
H: $ 0.08492 | $ 0.08026 (-0.72%) $ 0.08084 |
![]() Band Protocol BAND/USDT | $ 49.205K |
B: $ 0.6757
H: $ 0.7358 | $ 0.6862 (-0.36%) $ 0.6887 |
![]() Ontology ONT/USDT | $ 41.880K |
B: $ 0.1427
H: $ 0.1509 | $ 0.1446 (-0.48%) $ 0.1453 |
![]() Ethereum Classic ETC/BTC | $ 38.019K |
B: $ 18.11
H: $ 19.47 | $ 18.53 (0.04%) $ 18.53 |
![]() Numeraire NMR/USDT | $ 36.054K |
B: $ 7.904
H: $ 8.435 | $ 8.047 (-0.59%) $ 8.095 |
![]() ONG ONG/USDT | $ 34.258K |
B: $ 0.1929
H: $ 0.2029 | $ 0.1965 (-0.35%) $ 0.1972 |
![]() Zilliqa ZIL/ETH | $ 31.974K |
B: $ 0.012034
H: $ 0.013041 | $ 0.012314 (-2.23%) $ 0.012595 |
![]() Zcash ZEC/BTC | $ 28.433K |
B: $ 42.49
H: $ 44.79 | $ 43.27 (0.21%) $ 43.18 |
![]() DigiByte DGB/USDT | $ 25.931K |
B: $ 0.008343
H: $ 0.008824 | $ 0.008428 (-2.43%) $ 0.008638 |
![]() NEO NEO/BTC | $ 20.524K |
B: $ 6.2096
H: $ 6.7389 | $ 6.3459 (0.26%) $ 6.3298 |
![]() Balancer BAL/USDT | $ 11.677K |
B: $ 1.09
H: $ 1.163 | $ 1.102 (-0.81%) $ 1.111 |
![]() ONG ONG/BTC | $ 9.742K |
B: $ 0.192792
H: $ 0.205739 | $ 0.195535 (-1.41%) $ 0.198324 |
![]() OMG Network OMG/USDT | $ 8.424K |
B: $ 0.1835
H: $ 0.1945 | $ 0.1862 (0.49%) $ 0.1853 |
![]() Cosmos ATOM/BTC | $ 7.120K |
B: $ 4.4591
H: $ 4.9229 | $ 4.5537 (-3.27%) $ 4.7075 |
![]() Everipedia IQ/USDT | $ 7.011K |
B: $ 0.003884
H: $ 0.004051 | $ 0.003928 (-1.03%) $ 0.003969 |
![]() Litecoin LTC/BTC | $ 6.857K |
B: $ 92.85
H: $ 99.05 | $ 95.13 (-0.49%) $ 95.60 |
![]() Ontology ONT/BTC | $ 4.938K |
B: $ 0.141933
H: $ 0.152764 | $ 0.143952 (-1.45%) $ 0.146071 |
![]() Dash DASH/ETH | $ 3.124K |
B: $ 21.66
H: $ 23.42 | $ 22.18 (-0.76%) $ 22.35 |
![]() Dash DASH/BTC | $ 2.180K |
B: $ 21.74
H: $ 23.51 | $ 22.08 (-1.19%) $ 22.35 |
![]() Qtum QTUM/ETH | $ 1.327K |
B: $ 2.2155
H: $ 2.3862 | $ 2.2672 (-1.63%) $ 2.3047 |