Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.020B
Nb. Paires
2030
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 452.273M B: $ 87,588.00
H: $ 90,028.68		$ 89,524.91 (0.15%) $ 89,387.99
ETH

Ethereum

ETH/USDT

$ 440.218M B: $ 3,026.54
H: $ 3,175.89		$ 3,135.60 (1.25%) $ 3,096.83
USDC

USD Coin

USDC/USDT

$ 34.080M B: $ 0.9996
H: $ 1.00		$ 0.9998 (0.02%) $ 0.9996
TRX

Tron

TRX/USDT

$ 18.564M B: $ 0.274911
H: $ 0.282899		$ 0.281891 (2.38%) $ 0.275349
ZEC

Zcash

ZEC/USDT

$ 15.525M B: $ 392.36
H: $ 418.25		$ 410.64 (-0.61%) $ 413.14
DOGE

Dogecoin

DOGE/USDT

$ 14.913M B: $ 0.1327
H: $ 0.13844		$ 0.13665 (-0.11%) $ 0.1368
XRP

Ripple

XRP/USDT

$ 8.856M B: $ 1.9559
H: $ 2.0141		$ 1.9676 (-1.71%) $ 2.0018
ADA

Cardano

ADA/USDT

$ 8.248M B: $ 0.3922
H: $ 0.4076		$ 0.40171 (-0.04%) $ 0.40189
LTC

Litecoin

LTC/USDT

$ 4.413M B: $ 78.02
H: $ 81.40		$ 80.67 (0.6%) $ 80.19
ETH

Ethereum

ETH/BTC

$ 3.770M B: $ 3,023.54
H: $ 3,178.01		$ 3,137.85 (1.08%) $ 3,104.46
LINK

ChainLink

LINK/USDT

$ 3.512M B: $ 13.10
H: $ 13.74		$ 13.56 (-0.27%) $ 13.60
UNI

Uniswap

UNI/USDT

$ 3.042M B: $ 5.2496
H: $ 5.4634		$ 5.37 (-0.88%) $ 5.4176
ATOM

Cosmos

ATOM/USDT

$ 1.901M B: $ 2.081
H: $ 2.164		$ 2.135 (-0.19%) $ 2.139
AAVE

Aave

AAVE/USDT

$ 1.749M B: $ 186.09
H: $ 196.71		$ 193.57 (-0.21%) $ 193.97
THETA

Theta Token

THETA/USDT

$ 1.323M B: $ 0.332632
H: $ 0.347618		$ 0.339467 (-1.3%) $ 0.343953
XRP

Ripple

XRP/BTC

$ 926.655K B: $ 1.9165
H: $ 2.0315		$ 1.9687 (-1.83%) $ 2.0054
BSV

Bitcoin SV

BCHSV/USDT

$ 894.082K B: $ 19.10
H: $ 19.65		$ 19.23 (-1.37%) $ 19.50
BCH

Bitcoin Cash

BCH/USDT

$ 875.063K B: $ 554.21
H: $ 574.79		$ 561.71 (-1.83%) $ 572.21
DASH

Dash

DASH/USDT

$ 606.724K B: $ 40.69
H: $ 43.75		$ 43.02 (-1.65%) $ 43.74
BTT

BitTorrent

BTT/USDT

$ 415.320K B: $ 0.0000004
H: $ 0.00000043		$ 0.00000043 (3.76%) $ 0.00000041
MDT

Measurable Data Token

MDT/USDT

$ 363.949K B: $ 0.014852
H: $ 0.015428		$ 0.015175 (0.9%) $ 0.015039
SNX

Synthetix

SNX/USDT

$ 363.792K B: $ 0.433
H: $ 0.455		$ 0.441 (-2.65%) $ 0.453
XRP

Ripple

XRP/ETH

$ 346.187K B: $ 1.8866
H: $ 2.0616		$ 1.9668 (-1.93%) $ 2.0055
BAT

Basic Attention Token

BAT/USDT

$ 261.595K B: $ 0.2421
H: $ 0.2649		$ 0.2427 (-8.48%) $ 0.2652
DFT

DigiFinexToken

DFT/USDT

$ 253.861K B: $ 0.0117
H: $ 0.011705		$ 0.0117 (-0.04%) $ 0.011705
QTUM

Qtum

QTUM/USDT

$ 243.604K B: $ 1.408
H: $ 1.4848		$ 1.444 (-1.23%) $ 1.462
AXS

Axie Infinity

AXS/USDT

$ 212.778K B: $ 0.95129
H: $ 0.99408		$ 0.97738 (-0.79%) $ 0.98512
LRC

Loopring

LRC/USDT

$ 202.653K B: $ 0.0599
H: $ 0.06649		$ 0.06019 (-6.1%) $ 0.0641
SUN

SUN

SUN/USDT

$ 198.346K B: $ 0.0201
H: $ 0.020505		$ 0.02048 (1.35%) $ 0.020208
JST

JUST

JST/USDT

$ 195.583K B: $ 0.03842
H: $ 0.0391		$ 0.03901 (1.25%) $ 0.03853
XTZ

Tezos

XTZ/USDT

$ 118.362K B: $ 0.4773
H: $ 0.4913		$ 0.4836 (-1.45%) $ 0.4907
WIN

WINk

WIN/USDT

$ 99.665K B: $ 0.00003392
H: $ 0.0000372		$ 0.00003398 (-8.04%) $ 0.00003695
BCH

Bitcoin Cash

BCH/BTC

$ 99.446K B: $ 549.44
H: $ 578.88		$ 561.77 (-2.11%) $ 573.88
GAS

Gas

GAS/USDT

$ 90.679K B: $ 1.964
H: $ 2.05		$ 1.974 (-3.28%) $ 2.041
ETC

Ethereum Classic

ETC/USDT

$ 88.220K B: $ 12.66
H: $ 13.20		$ 13.12 (1.39%) $ 12.94
CRO

Cronos

CRO/USDT

$ 87.924K B: $ 0.09587
H: $ 0.09914		$ 0.09668 (-1.02%) $ 0.09768
YFI

yearn.finance

YFI/USDT

$ 57.289K B: $ 3,432.48
H: $ 3,551.84		$ 3,491.34 (-1.52%) $ 3,545.16
IOST

IOStoken

IOST/USDT

$ 52.049K B: $ 0.001571
H: $ 0.001677		$ 0.001573 (-6.2%) $ 0.001677
NEO

NEO

NEO/USDT

$ 42.676K B: $ 3.862
H: $ 4.006		$ 3.933 (-1.65%) $ 3.999
ZIL

Zilliqa

ZIL/ETH

$ 39.896K B: $ 0.004933
H: $ 0.005367		$ 0.005111 (-2.57%) $ 0.005246
1INCH

1inch

1INCH/USDT

$ 39.077K B: $ 0.1633
H: $ 0.1707		$ 0.1643 (-3.3%) $ 0.1699
ZIL

Zilliqa

ZIL/USDT

$ 37.774K B: $ 0.005026
H: $ 0.005198		$ 0.005097 (-1.39%) $ 0.005169
ONG

ONG

ONG/USDT

$ 36.897K B: $ 0.0822
H: $ 0.0869		$ 0.083 (-4.27%) $ 0.0867
RSR

Reserve Rights

RSR/USDT

$ 36.143K B: $ 0.002868
H: $ 0.003044		$ 0.002914 (-3.7%) $ 0.003026
ZRX

0x

ZRX/USDT

$ 31.931K B: $ 0.1325
H: $ 0.1377		$ 0.1341 (-1.97%) $ 0.1368
ONG

ONG

ONG/BTC

$ 26.004K B: $ 0.082333
H: $ 0.086428		$ 0.084153 (-2.1%) $ 0.085962
ONT

Ontology

ONT/BTC

$ 24.347K B: $ 0.063939
H: $ 0.067522		$ 0.065353 (-2.69%) $ 0.067157
NMR

Numeraire

NMR/USDT

$ 22.111K B: $ 10.76
H: $ 11.07		$ 10.84 (-2.1%) $ 11.07
SUSHI

SushiSwap

SUSHSI/USDT

$ 18.955K B: $ 0.3036
H: $ 0.3192		$ 0.316 (-0.41%) $ 0.3173
ONT

Ontology

ONT/USDT

$ 17.991K B: $ 0.0631
H: $ 0.0658		$ 0.0631 (-4.1%) $ 0.0658
ANKR

Ankr Network

ANKR/USDT

$ 16.313K B: $ 0.007024
H: $ 0.007323		$ 0.007116 (-2.48%) $ 0.007297
DASH

Dash

DASH/ETH

$ 12.513K B: $ 40.41
H: $ 44.88		$ 42.82 (-2.39%) $ 43.87
BAND

Band Protocol

BAND/USDT

$ 9.749K B: $ 0.34
H: $ 0.3527		$ 0.3413 (-3.04%) $ 0.352
DGB

DigiByte

DGB/USDT

$ 9.240K B: $ 0.005715
H: $ 0.005905		$ 0.005777 (-1.92%) $ 0.00589
KNC

KyberNetwork

KNC/USDT

$ 8.956K B: $ 0.2421
H: $ 0.2491		$ 0.2422 (-2.5%) $ 0.2484
ETC

Ethereum Classic

ETC/BTC

$ 5.020K B: $ 12.59
H: $ 13.22		$ 13.12 (1.29%) $ 12.95
BAL

Balancer

BAL/USDT

$ 4.782K B: $ 0.653
H: $ 0.672		$ 0.661 (-0.6%) $ 0.665
IQ

Everipedia

IQ/USDT

$ 3.261K B: $ 0.001643
H: $ 0.001703		$ 0.001644 (-3.24%) $ 0.001699
QTUM

Qtum

QTUM/ETH

$ 2.857K B: $ 1.3771
H: $ 1.5159		$ 1.4383 (-2.46%) $ 1.4745
DASH

Dash

DASH/BTC

$ 2.617K B: $ 40.60
H: $ 44.11		$ 43.03 (-1.9%) $ 43.87
NEO

NEO

NEO/BTC

$ 2.064K B: $ 3.8364
H: $ 4.0423		$ 3.957 (-1.58%) $ 4.0205
ATOM

Cosmos

ATOM/BTC

$ 520 B: $ 2.0846
H: $ 2.1634		$ 2.1414 (-0.48%) $ 2.1517