Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.095B
Nb. Paires
2031
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 563.092M B: $ 86,846.15
H: $ 89,425.28		$ 88,250.00 (-0.08%) $ 88,319.29
ETH

Ethereum

ETH/USDT

$ 393.875M B: $ 2,936.94
H: $ 3,018.35		$ 2,986.62 (0.61%) $ 2,968.50
USDC

USD Coin

USDC/USDT

$ 37.472M B: $ 1.0002
H: $ 1.0006		$ 1.0004 (0%) $ 1.0004
DOGE

Dogecoin

DOGE/USDT

$ 16.826M B: $ 0.12791
H: $ 0.1335		$ 0.13195 (2.78%) $ 0.12838
ZEC

Zcash

ZEC/USDT

$ 13.277M B: $ 424.42
H: $ 457.00		$ 446.63 (4.2%) $ 428.63
XRP

Ripple

XRP/USDT

$ 12.801M B: $ 1.8652
H: $ 1.9588		$ 1.9404 (3.86%) $ 1.8683
TRX

Tron

TRX/USDT

$ 12.798M B: $ 0.278031
H: $ 0.2806		$ 0.279371 (0.25%) $ 0.278661
UNI

Uniswap

UNI/USDT

$ 12.025M B: $ 5.1653
H: $ 5.8144		$ 5.7401 (9.95%) $ 5.2206
ADA

Cardano

ADA/USDT

$ 5.978M B: $ 0.365
H: $ 0.38059		$ 0.37839 (3.16%) $ 0.36679
BCH

Bitcoin Cash

BCH/USDT

$ 4.468M B: $ 584.30
H: $ 631.29		$ 593.47 (-0.09%) $ 594.01
ETH

Ethereum

ETH/BTC

$ 4.049M B: $ 2,907.61
H: $ 3,049.40		$ 2,986.38 (0.67%) $ 2,966.64
LINK

ChainLink

LINK/USDT

$ 3.414M B: $ 12.38
H: $ 12.75		$ 12.66 (1.76%) $ 12.45
LTC

Litecoin

LTC/USDT

$ 3.191M B: $ 75.87
H: $ 77.98		$ 77.38 (1.47%) $ 76.26
ATOM

Cosmos

ATOM/USDT

$ 2.077M B: $ 1.868
H: $ 2.004		$ 1.977 (5.44%) $ 1.875
AAVE

Aave

AAVE/USDT

$ 1.883M B: $ 180.23
H: $ 187.53		$ 181.98 (-0.07%) $ 182.11
BSV

Bitcoin SV

BCHSV/USDT

$ 1.548M B: $ 17.68
H: $ 19.07		$ 19.06 (6.73%) $ 17.85
XRP

Ripple

XRP/BTC

$ 1.002M B: $ 1.8369
H: $ 1.9834		$ 1.9405 (3.88%) $ 1.868
THETA

Theta Token

THETA/USDT

$ 950.250K B: $ 0.28162
H: $ 0.30667		$ 0.295829 (4.69%) $ 0.282573
DASH

Dash

DASH/USDT

$ 611.041K B: $ 36.99
H: $ 41.27		$ 39.28 (4.5%) $ 37.59
BTT

BitTorrent

BTT/USDT

$ 603.247K B: $ 0.00000037
H: $ 0.00000043		$ 0.00000038 (-2.86%) $ 0.00000039
SUN

SUN

SUN/USDT

$ 338.860K B: $ 0.019479
H: $ 0.020332		$ 0.020297 (3.5%) $ 0.019611
SNX

Synthetix

SNX/USDT

$ 334.815K B: $ 0.404
H: $ 0.43		$ 0.424 (4.69%) $ 0.405
XRP

Ripple

XRP/ETH

$ 261.482K B: $ 1.8495
H: $ 1.9777		$ 1.9409 (3.64%) $ 1.8726
DFT

DigiFinexToken

DFT/USDT

$ 255.845K B: $ 0.011683
H: $ 0.011687		$ 0.011684 (-0.02%) $ 0.011686
LRC

Loopring

LRC/USDT

$ 245.796K B: $ 0.0563
H: $ 0.06432		$ 0.0597 (5.74%) $ 0.05646
MDT

Measurable Data Token

MDT/USDT

$ 217.320K B: $ 0.013388
H: $ 0.013915		$ 0.013603 (1.05%) $ 0.013461
CRO

Cronos

CRO/USDT

$ 209.077K B: $ 0.09187
H: $ 0.09919		$ 0.09741 (5.51%) $ 0.09232
JST

JUST

JST/USDT

$ 206.179K B: $ 0.03928
H: $ 0.03996		$ 0.03992 (0.45%) $ 0.03974
BCH

Bitcoin Cash

BCH/BTC

$ 191.877K B: $ 577.35
H: $ 638.50		$ 593.39 (-0.14%) $ 594.21
XTZ

Tezos

XTZ/USDT

$ 154.216K B: $ 0.433
H: $ 0.4526		$ 0.4469 (1.92%) $ 0.4385
BAT

Basic Attention Token

BAT/USDT

$ 131.300K B: $ 0.2158
H: $ 0.2234		$ 0.2183 (-0.27%) $ 0.2189
AXS

Axie Infinity

AXS/USDT

$ 91.640K B: $ 0.83493
H: $ 0.88658		$ 0.87626 (4.7%) $ 0.83693
ETC

Ethereum Classic

ETC/USDT

$ 89.352K B: $ 12.06
H: $ 12.60		$ 12.46 (2.72%) $ 12.13
IOST

IOStoken

IOST/USDT

$ 88.261K B: $ 0.001501
H: $ 0.001568		$ 0.001543 (2.05%) $ 0.001512
YFI

yearn.finance

YFI/USDT

$ 74.051K B: $ 3,227.24
H: $ 3,444.82		$ 3,370.80 (3.92%) $ 3,243.53
ZIL

Zilliqa

ZIL/USDT

$ 54.789K B: $ 0.004487
H: $ 0.004725		$ 0.004668 (3.55%) $ 0.004508
QTUM

Qtum

QTUM/USDT

$ 51.566K B: $ 1.27
H: $ 1.3244		$ 1.306 (2.43%) $ 1.275
NEO

NEO

NEO/USDT

$ 46.943K B: $ 3.489
H: $ 3.658		$ 3.621 (3.43%) $ 3.501
WIN

WINk

WIN/USDT

$ 42.858K B: $ 0.00002965
H: $ 0.00003089		$ 0.00003078 (3.29%) $ 0.0000298
GAS

Gas

GAS/USDT

$ 33.572K B: $ 1.784
H: $ 1.851		$ 1.836 (2.34%) $ 1.794
NMR

Numeraire

NMR/USDT

$ 31.782K B: $ 9.089
H: $ 9.535		$ 9.223 (0.42%) $ 9.184
ONG

ONG

ONG/USDT

$ 25.794K B: $ 0.0788
H: $ 0.0827		$ 0.0821 (3.92%) $ 0.079
KNC

KyberNetwork

KNC/USDT

$ 25.473K B: $ 0.2208
H: $ 0.2313		$ 0.2305 (4.16%) $ 0.2213
RSR

Reserve Rights

RSR/USDT

$ 25.388K B: $ 0.002495
H: $ 0.00261		$ 0.002593 (2.45%) $ 0.002531
ONT

Ontology

ONT/USDT

$ 24.405K B: $ 0.0531
H: $ 0.0557		$ 0.0552 (3.95%) $ 0.0531
ZRX

0x

ZRX/USDT

$ 24.391K B: $ 0.1197
H: $ 0.1244		$ 0.1233 (2.24%) $ 0.1206
SUSHI

SushiSwap

SUSHSI/USDT

$ 23.591K B: $ 0.2849
H: $ 0.3007		$ 0.2966 (3.45%) $ 0.2867
ONG

ONG

ONG/BTC

$ 21.327K B: $ 0.078162
H: $ 0.080483		$ 0.079425 (-0.08%) $ 0.079487
ONT

Ontology

ONT/BTC

$ 20.070K B: $ 0.054713
H: $ 0.056338		$ 0.055598 (-0.08%) $ 0.055641
1INCH

1inch

1INCH/USDT

$ 19.256K B: $ 0.1518
H: $ 0.1578		$ 0.1559 (2.5%) $ 0.1521
ANKR

Ankr Network

ANKR/USDT

$ 13.114K B: $ 0.006295
H: $ 0.006627		$ 0.006585 (4.56%) $ 0.006298
BAND

Band Protocol

BAND/USDT

$ 9.421K B: $ 0.3158
H: $ 0.3287		$ 0.3247 (2.27%) $ 0.3175
ETC

Ethereum Classic

ETC/BTC

$ 7.373K B: $ 11.91
H: $ 12.75		$ 12.45 (2.76%) $ 12.12
DGB

DigiByte

DGB/USDT

$ 7.174K B: $ 0.005551
H: $ 0.005725		$ 0.005656 (1.49%) $ 0.005573
ZIL

Zilliqa

ZIL/ETH

$ 4.320K B: $ 0.004435
H: $ 0.004739		$ 0.004689 (4.61%) $ 0.004482
BAL

Balancer

BAL/USDT

$ 4.090K B: $ 0.623
H: $ 0.646		$ 0.63 (0.32%) $ 0.628
DASH

Dash

DASH/ETH

$ 3.988K B: $ 36.97
H: $ 41.49		$ 39.28 (5.12%) $ 37.37
IQ

Everipedia

IQ/USDT

$ 3.156K B: $ 0.001513
H: $ 0.001573		$ 0.001565 (3.3%) $ 0.001515
DASH

Dash

DASH/BTC

$ 2.190K B: $ 36.73
H: $ 41.65		$ 39.25 (4.72%) $ 37.48
NEO

NEO

NEO/BTC

$ 1.107K B: $ 3.4217
H: $ 3.7022		$ 3.6183 (3.98%) $ 3.4798
ATOM

Cosmos

ATOM/BTC

$ 954 B: $ 1.8411
H: $ 2.0228		$ 1.9874 (6.14%) $ 1.8724
QTUM

Qtum

QTUM/ETH

$ 12 B: $ 1.2784
H: $ 1.3208		$ 1.3069 (1.12%) $ 1.2925