Digifinex PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de Digifinex ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
Digifinex
Volume (H24)
$ 1.958B
Nb. Paires
2030
Digifinex Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDT

$ 915.422M B: $ 89,519.18
H: $ 94,600.98		$ 92,694.53 (2.33%) $ 90,586.09
ETH

Ethereum

ETH/USDT

$ 791.719M B: $ 3,091.12
H: $ 3,397.24		$ 3,321.93 (6.36%) $ 3,123.33
USDC

USD Coin

USDC/USDT

$ 77.390M B: $ 0.9997
H: $ 1.0001		$ 0.9998 (0%) $ 0.9998
ADA

Cardano

ADA/USDT

$ 35.492M B: $ 0.42391
H: $ 0.48399		$ 0.47041 (8.82%) $ 0.43229
DOGE

Dogecoin

DOGE/USDT

$ 26.473M B: $ 0.13943
H: $ 0.15316		$ 0.14802 (3.82%) $ 0.14257
ZEC

Zcash

ZEC/USDT

$ 25.608M B: $ 390.90
H: $ 449.84		$ 432.81 (6.61%) $ 405.96
TRX

Tron

TRX/USDT

$ 16.774M B: $ 0.279811
H: $ 0.28354		$ 0.282191 (0.34%) $ 0.281239
XRP

Ripple

XRP/USDT

$ 15.108M B: $ 2.0427
H: $ 2.1776		$ 2.1082 (1.72%) $ 2.0725
LINK

ChainLink

LINK/USDT

$ 7.877M B: $ 13.55
H: $ 15.01		$ 14.41 (4.86%) $ 13.74
ETH

Ethereum

ETH/BTC

$ 7.693M B: $ 3,078.56
H: $ 3,405.64		$ 3,321.25 (6.33%) $ 3,123.41
LTC

Litecoin

LTC/USDT

$ 6.973M B: $ 82.45
H: $ 87.52		$ 86.10 (2.66%) $ 83.87
UNI

Uniswap

UNI/USDT

$ 6.551M B: $ 5.4269
H: $ 5.9735		$ 5.7535 (2.48%) $ 5.6142
AAVE

Aave

AAVE/USDT

$ 4.049M B: $ 187.31
H: $ 206.34		$ 202.67 (5.83%) $ 191.51
BCH

Bitcoin Cash

BCH/USDT

$ 3.780M B: $ 570.11
H: $ 591.40		$ 585.39 (0.98%) $ 579.69
ATOM

Cosmos

ATOM/USDT

$ 2.768M B: $ 2.194
H: $ 2.421		$ 2.326 (3.61%) $ 2.245
THETA

Theta Token

THETA/USDT

$ 1.828M B: $ 0.33802
H: $ 0.368536		$ 0.356319 (3.18%) $ 0.345347
BSV

Bitcoin SV

BCHSV/USDT

$ 1.673M B: $ 20.06
H: $ 20.82		$ 20.58 (1.6%) $ 20.25
DASH

Dash

DASH/USDT

$ 1.509M B: $ 47.24
H: $ 51.38		$ 50.34 (1.64%) $ 49.53
XRP

Ripple

XRP/BTC

$ 1.420M B: $ 2.0231
H: $ 2.1806		$ 2.108 (1.71%) $ 2.0725
MDT

Measurable Data Token

MDT/USDT

$ 907.005K B: $ 0.014847
H: $ 0.016206		$ 0.01531 (-2.05%) $ 0.015631
XRP

Ripple

XRP/ETH

$ 829.202K B: $ 1.9552
H: $ 2.2614		$ 2.1096 (1.83%) $ 2.0716
WIN

WINk

WIN/USDT

$ 821.325K B: $ 0.00003931
H: $ 0.0000492		$ 0.00004259 (5.26%) $ 0.00004046
DFT

DigiFinexToken

DFT/USDT

$ 796.522K B: $ 0.009499
H: $ 0.010998		$ 0.009499 (-13.63%) $ 0.010998
BTT

BitTorrent

BTT/USDT

$ 770.167K B: $ 0.0000004
H: $ 0.00000044		$ 0.00000041 (-3.07%) $ 0.00000042
SUN

SUN

SUN/USDT

$ 516.324K B: $ 0.020489
H: $ 0.021157		$ 0.020534 (-2.8%) $ 0.021125
AXS

Axie Infinity

AXS/USDT

$ 443.934K B: $ 1.0181
H: $ 1.1361		$ 1.121 (7.49%) $ 1.0429
NMR

Numeraire

NMR/USDT

$ 367.666K B: $ 10.75
H: $ 13.15		$ 11.41 (2.02%) $ 11.19
JST

JUST

JST/USDT

$ 299.287K B: $ 0.03781
H: $ 0.03887		$ 0.03791 (-2.07%) $ 0.03871
BAT

Basic Attention Token

BAT/USDT

$ 272.551K B: $ 0.251
H: $ 0.2766		$ 0.2682 (4.97%) $ 0.2555
SNX

Synthetix

SNX/USDT

$ 234.760K B: $ 0.484
H: $ 0.529		$ 0.513 (3.22%) $ 0.497
XTZ

Tezos

XTZ/USDT

$ 210.992K B: $ 0.4805
H: $ 0.512		$ 0.498 (1.01%) $ 0.493
CRO

Cronos

CRO/USDT

$ 140.272K B: $ 0.10297
H: $ 0.10909		$ 0.10581 (2.24%) $ 0.10349
ETC

Ethereum Classic

ETC/USDT

$ 114.443K B: $ 13.23
H: $ 14.24		$ 13.88 (3.24%) $ 13.44
GAS

Gas

GAS/USDT

$ 70.543K B: $ 2.083
H: $ 2.228		$ 2.18 (3.42%) $ 2.108
YFI

yearn.finance

YFI/USDT

$ 68.548K B: $ 3,594.29
H: $ 3,781.86		$ 3,724.60 (1.07%) $ 3,685.12
ZIL

Zilliqa

ZIL/USDT

$ 67.212K B: $ 0.005261
H: $ 0.005829		$ 0.005722 (7.6%) $ 0.005318
BCH

Bitcoin Cash

BCH/BTC

$ 66.362K B: $ 553.14
H: $ 613.87		$ 585.37 (0.98%) $ 579.66
IOST

IOStoken

IOST/USDT

$ 64.590K B: $ 0.001748
H: $ 0.001839		$ 0.0018 (1.35%) $ 0.001776
NEO

NEO

NEO/USDT

$ 62.090K B: $ 4.049
H: $ 4.388		$ 4.313 (4.66%) $ 4.121
1INCH

1inch

1INCH/USDT

$ 52.540K B: $ 0.1736
H: $ 0.1877		$ 0.1812 (2.26%) $ 0.1772
QTUM

Qtum

QTUM/USDT

$ 46.174K B: $ 1.4356
H: $ 1.5443		$ 1.5037 (3.21%) $ 1.457
SUSHI

SushiSwap

SUSHSI/USDT

$ 40.036K B: $ 0.3262
H: $ 0.3635		$ 0.3493 (4.96%) $ 0.3328
ZRX

0x

ZRX/USDT

$ 37.515K B: $ 0.14
H: $ 0.1501		$ 0.1455 (2.9%) $ 0.1414
ONG

ONG

ONG/USDT

$ 36.435K B: $ 0.0873
H: $ 0.0925		$ 0.0919 (3.84%) $ 0.0885
ANKR

Ankr Network

ANKR/USDT

$ 32.569K B: $ 0.007554
H: $ 0.008044		$ 0.007886 (2%) $ 0.007731
RSR

Reserve Rights

RSR/USDT

$ 31.504K B: $ 0.0032
H: $ 0.003455		$ 0.003333 (2.15%) $ 0.003263
DASH

Dash

DASH/ETH

$ 30.048K B: $ 45.39
H: $ 54.46		$ 49.68 (0.63%) $ 49.37
LRC

Loopring

LRC/USDT

$ 29.981K B: $ 0.04805
H: $ 0.05206		$ 0.051 (3.95%) $ 0.04906
ONT

Ontology

ONT/BTC

$ 26.579K B: $ 0.06893
H: $ 0.072843		$ 0.071375 (2.33%) $ 0.069751
ONG

ONG

ONG/BTC

$ 22.827K B: $ 0.087729
H: $ 0.092709		$ 0.090841 (2.33%) $ 0.088774
ONT

Ontology

ONT/USDT

$ 21.874K B: $ 0.0677
H: $ 0.0732		$ 0.0722 (4.49%) $ 0.0691
BAND

Band Protocol

BAND/USDT

$ 18.569K B: $ 0.3663
H: $ 0.3937		$ 0.3821 (2.88%) $ 0.3714
KNC

KyberNetwork

KNC/USDT

$ 11.601K B: $ 0.2609
H: $ 0.2718		$ 0.2685 (1.28%) $ 0.2651
ZIL

Zilliqa

ZIL/ETH

$ 11.238K B: $ 0.005255
H: $ 0.005979		$ 0.005681 (6.98%) $ 0.00531
DGB

DigiByte

DGB/USDT

$ 10.356K B: $ 0.006152
H: $ 0.006429		$ 0.006312 (1.35%) $ 0.006228
DASH

Dash

DASH/BTC

$ 8.562K B: $ 46.51
H: $ 52.51		$ 50.31 (1.75%) $ 49.45
BAL

Balancer

BAL/USDT

$ 8.075K B: $ 0.672
H: $ 0.712		$ 0.708 (4.58%) $ 0.677
ETC

Ethereum Classic

ETC/BTC

$ 7.778K B: $ 13.19
H: $ 14.28		$ 13.89 (3.64%) $ 13.41
IQ

Everipedia

IQ/USDT

$ 7.110K B: $ 0.001769
H: $ 0.001855		$ 0.001817 (2.02%) $ 0.001781
ATOM

Cosmos

ATOM/BTC

$ 1.557K B: $ 2.1941
H: $ 2.4294		$ 2.3285 (3.11%) $ 2.2583
NEO

NEO

NEO/BTC

$ 1.351K B: $ 4.0373
H: $ 4.4179		$ 4.3103 (4.58%) $ 4.1217
QTUM

Qtum

QTUM/ETH

$ 223 B: $ 1.4086
H: $ 1.5848		$ 1.5145 (4.91%) $ 1.4436