Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 17.973M |
B: $ 0.45747
H: $ 0.481119 | $ 0.478062 (-0.37%) $ 0.479834 |
|
Tron TRX/USD | $ 9.885M |
B: $ 0.286963
H: $ 0.294716 | $ 0.292011 (-0.95%) $ 0.29482 |
|
Hedera Hashgraph HBAR/USD | $ 8.684M |
B: $ 0.142132
H: $ 0.151543 | $ 0.149762 (0.79%) $ 0.148587 |
|
Ripple XRP/USDT | $ 7.037M |
B: $ 2.1369
H: $ 2.2628 | $ 2.2511 (1.58%) $ 2.2161 |
|
ChainLink LINK/USD | $ 4.433M |
B: $ 13.07
H: $ 13.97 | $ 13.83 (1.61%) $ 13.61 |
|
Ethereum ETH/BTC | $ 4.361M |
B: $ 3,021.88
H: $ 3,155.29 | $ 3,139.98 (1.31%) $ 3,099.27 |
|
Aave AAVE/USD | $ 4.110M |
B: $ 165.05
H: $ 179.64 | $ 177.96 (2.29%) $ 173.98 |
|
Stellar XLM/USD | $ 3.739M |
B: $ 0.2426
H: $ 0.25864 | $ 0.256154 (1.7%) $ 0.251861 |
|
Uniswap UNI/USD | $ 3.611M |
B: $ 7.0945
H: $ 7.7604 | $ 7.6788 (2.14%) $ 7.5176 |
|
Binance Coin BNB/USD | $ 2.629M |
B: $ 891.55
H: $ 938.84 | $ 934.13 (1.84%) $ 917.22 |
|
Litecoin LTC/USD | $ 2.477M |
B: $ 90.54
H: $ 97.40 | $ 95.80 (1%) $ 94.85 |
|
Chiliz CHZ/BTC | $ 1.867M |
B: $ 0.029979
H: $ 0.031715 | $ 0.031052 (2.12%) $ 0.030408 |
|
NEAR Protocol NEARUSD | $ 1.863M |
B: $ 2.1781
H: $ 2.3292 | $ 2.3145 (0.65%) $ 2.2997 |
|
Curve DAO Token CRV/USD | $ 1.470M |
B: $ 0.400205
H: $ 0.450619 | $ 0.444176 (5.22%) $ 0.422134 |
|
Polkadot DOT/USD | $ 1.239M |
B: $ 2.6292
H: $ 2.7962 | $ 2.7789 (0.55%) $ 2.7638 |
|
Dash DASH/USD | $ 808.133K |
B: $ 73.42
H: $ 83.83 | $ 77.80 (-5.69%) $ 82.49 |
|
Algorand ALGO/USD | $ 654.479K |
B: $ 0.150524
H: $ 0.160402 | $ 0.159075 (1.41%) $ 0.156857 |
|
Binance Coin BNB/ETH | $ 579.055K |
B: $ 1,081.09
H: $ 1,113.73 | $ 1,089.54 (0.8%) $ 1,080.90 |
|
Cosmos ATOM/USD | $ 575.941K |
B: $ 2.6753
H: $ 2.818 | $ 2.7846 (-1.45%) $ 2.8254 |
|
Chiliz CHZ/USD | $ 458.274K |
B: $ 0.029533
H: $ 0.031302 | $ 0.031053 (1.29%) $ 0.030657 |
|
yearn.finance YFI/USD | $ 423.907K |
B: $ 4,177.60
H: $ 4,475.00 | $ 4,440.60 (5.13%) $ 4,223.80 |
|
Monero XMR/USD | $ 409.906K |
B: $ 394.50
H: $ 414.62 | $ 409.53 (-0.02%) $ 409.59 |
|
1inch 1INCH/USD | $ 408.472K |
B: $ 0.178816
H: $ 0.196929 | $ 0.193225 (0.13%) $ 0.192966 |
|
Qtum QTUM/USD | $ 379.648K |
B: $ 1.6773
H: $ 1.7779 | $ 1.7641 (1.06%) $ 1.7456 |
|
NEO NEO/USD | $ 370.073K |
B: $ 4.5234
H: $ 4.8285 | $ 4.7955 (1.36%) $ 4.7312 |
|
Basic Attention Token BAT/USD | $ 368.806K |
B: $ 0.16445
H: $ 0.175848 | $ 0.173277 (-0.99%) $ 0.175012 |
|
Tezos XTZ/USD | $ 306.772K |
B: $ 0.519937
H: $ 0.550335 | $ 0.545023 (0.74%) $ 0.541046 |
|
Cardano ADA/ETH | $ 281.686K |
B: $ 0.554461
H: $ 0.571636 | $ 0.557345 (-0.86%) $ 0.562165 |
|
Bitcoin SV BSVUSD | $ 253.100K |
B: $ 21.12
H: $ 22.39 | $ 22.30 (2.13%) $ 21.84 |
|
Origin Protocol OGN/USD | $ 239.162K |
B: $ 0.038572
H: $ 0.040965 | $ 0.040488 (0.22%) $ 0.040401 |
|
VeChain VET/USDT | $ 238.366K |
B: $ 0.014314
H: $ 0.015366 | $ 0.015234 (0.5%) $ 0.015158 |
|
Bitcoin BTC/USDC | $ 230.306K |
B: $ 89,427.54
H: $ 93,780.18 | $ 93,349.57 (-0.37%) $ 93,700.29 |
|
MIOTA IOT/USD | $ 223.502K |
B: $ 0.120142
H: $ 0.12984 | $ 0.129242 (1.88%) $ 0.126857 |
|
ARPA Chain ARPA/USD | $ 185.906K |
B: $ 0.015216
H: $ 0.015829 | $ 0.015648 (-0.57%) $ 0.015738 |
|
Binance Coin BNB/BTC | $ 175.836K |
B: $ 909.77
H: $ 944.44 | $ 935.20 (2.39%) $ 913.36 |
|
Decentraland MANA/USD | $ 167.732K |
B: $ 0.189094
H: $ 0.199188 | $ 0.197452 (-0.33%) $ 0.198106 |
|
Monero XMR/BTC | $ 148.854K |
B: $ 403.79
H: $ 429.47 | $ 410.80 (0.76%) $ 407.72 |
|
Dash DASH/BTC | $ 145.674K |
B: $ 75.44
H: $ 84.77 | $ 77.86 (-5.33%) $ 82.25 |
|
Storj STORJ/USD | $ 134.242K |
B: $ 0.156538
H: $ 0.163262 | $ 0.161872 (-0.16%) $ 0.162135 |
|
Ethereum ETH/USDC | $ 124.481K |
B: $ 2,950.27
H: $ 3,163.12 | $ 3,141.44 (1.15%) $ 3,105.67 |
|
Ontology ONT/USD | $ 114.960K |
B: $ 0.074264
H: $ 0.078723 | $ 0.077965 (0.05%) $ 0.077929 |
|
Zcash ZEC/USD | $ 103.915K |
B: $ 547.55
H: $ 681.84 | $ 614.61 (-9.52%) $ 679.30 |
|
Aave AAVE/BTC | $ 103.148K |
B: $ 168.47
H: $ 178.58 | $ 177.81 (2.67%) $ 173.18 |
|
KyberNetwork KNC/USD | $ 85.212K |
B: $ 0.272127
H: $ 0.289873 | $ 0.286878 (2.47%) $ 0.279951 |
|
DigiByte DGB/USD | $ 82.934K |
B: $ 0.007826
H: $ 0.008683 | $ 0.008464 (3.74%) $ 0.008158 |
|
Tron TRX/BTC | $ 80.888K |
B: $ 0.291012
H: $ 0.302664 | $ 0.292104 (-0.68%) $ 0.294093 |
|
Ankr Network ANKR/USD | $ 68.743K |
B: $ 0.008381
H: $ 0.008836 | $ 0.008789 (0.92%) $ 0.008708 |
|
IOStoken IOST/USD | $ 59.751K |
B: $ 0.001811
H: $ 0.001902 | $ 0.001891 (0.21%) $ 0.001887 |
|
NEAR Protocol NEARBTC | $ 57.722K |
B: $ 2.2158
H: $ 2.3871 | $ 2.3136 (0.94%) $ 2.2921 |
|
Uniswap UNI/BTC | $ 48.158K |
B: $ 7.2356
H: $ 7.7893 | $ 7.6987 (3.11%) $ 7.4662 |
|
Loopring LRC/BTC | $ 36.034K |
B: $ 0.058352
H: $ 0.061619 | $ 0.060032 (0%) $ 0.060032 |
|
Hedera Hashgraph HBAR/BTC | $ 28.508K |
B: $ 0.144993
H: $ 0.151154 | $ 0.149754 (1.13%) $ 0.148073 |
|
Litecoin LTC/BTC | $ 25.634K |
B: $ 92.17
H: $ 98.82 | $ 95.72 (1.56%) $ 94.26 |
|
Algorand ALGO/BTC | $ 14.273K |
B: $ 0.153208
H: $ 0.161238 | $ 0.158997 (1.61%) $ 0.156476 |
|
VeChain VET/BTC | $ 13.520K |
B: $ 0.014406
H: $ 0.015162 | $ 0.01505 (0.75%) $ 0.014938 |
|
0x ZRX/USD | $ 12.541K |
B: $ 0.171409
H: $ 0.180229 | $ 0.178847 (0.27%) $ 0.178359 |
|
Zcash ZEC/BTC | $ 10.427K |
B: $ 558.12
H: $ 686.22 | $ 607.98 (-10.46%) $ 679.03 |
|
Verge XVG/USD | $ 8.763K |
B: $ 0.007699
H: $ 0.008659 | $ 0.008282 (7.56%) $ 0.007699 |
|
Tezos XTZ/BTC | $ 6.812K |
B: $ 0.532168
H: $ 0.557376 | $ 0.547106 (1.38%) $ 0.539637 |
|
Tron TRX/ETH | $ 5.981K |
B: $ 0.33942
H: $ 0.358249 | $ 0.339545 (-2.22%) $ 0.347238 |
|
Bitcoin SV BSVBTC | $ 3.171K |
B: $ 21.85
H: $ 22.50 | $ 22.03 (0.85%) $ 21.85 |
|
Stellar XLM/BTC | $ 2.316K |
B: $ 0.248252
H: $ 0.259175 | $ 0.256374 (2.08%) $ 0.251146 |
|
Storj STORJ/BTC | $ 1.976K |
B: $ 0.158437
H: $ 0.1674 | $ 0.161985 (0.41%) $ 0.161331 |
|
Curve DAO Token CRV/BTC | $ 1.859K |
B: $ 0.408089
H: $ 0.452343 | $ 0.443754 (5.65%) $ 0.42004 |
|
0x ZRX/BTC | $ 1.268K |
B: $ 0.175149
H: $ 0.185232 | $ 0.178697 (0.26%) $ 0.17823 |
|
Gas GAS/BTC | $ 1.260K |
B: $ 2.2771
H: $ 2.3761 | $ 2.3145 (0.24%) $ 2.3089 |
|
Telcoin TEL/BTC | $ 1.099K |
B: $ 0.005602
H: $ 0.006647 | $ 0.006647 (18.67%) $ 0.005602 |
|
DigiByte DGB/BTC | $ 428 |
B: $ 0.008533
H: $ 0.008627 | $ 0.008561 (8.52%) $ 0.007889 |
|
KyberNetwork KNC/BTC | $ 376 |
B: $ 0.275981
H: $ 0.292039 | $ 0.288024 (2.83%) $ 0.280089 |
|
Dent DENT/USD | $ 201 |
B: $ 0.000348
H: $ 0.000363 | $ 0.000348 (-4.03%) $ 0.000363 |
|
Polkastarter POLS/USD | $ 102 |
B: $ 0.112887
H: $ 0.123497 | $ 0.112887 (-8.59%) $ 0.123497 |
|
Ontology ONT/BTC | $ 95 |
B: $ 0.07469
H: $ 0.076558 | $ 0.076558 (2.5%) $ 0.07469 |
|
Verasity VRA/BTC | $ 78 |
B: $ 0.000345
H: $ 0.000364 | $ 0.000345 (-11.9%) $ 0.000392 |
|
NEM XEM/USD | $ 29 |
B: $ 0.001092
H: $ 0.00112 | $ 0.001115 (-0.46%) $ 0.00112 |
|
OMG Network OMG/BTC | $ 13 |
B: $ 0.101766
H: $ 0.106434 | $ 0.101766 (-4.39%) $ 0.106434 |
|
Bitcoin Gold BTG/USD | $ 12 |
B: $ 0.90654
H: $ 0.99998 | $ 0.91652 (-8.34%) $ 0.99993 |
|
Komodo KMD/USD | $ 10 |
B: $ 0.032469
H: $ 0.051864 | $ 0.051864 (59.73%) $ 0.032469 |
|
Bitcoin Gold BTG/BTC | $ 3 |
B: $ 0.849602
H: $ 0.896283 | $ 0.896283 (5.49%) $ 0.849602 |
|
Status SNT/ETH | $ 3 |
B: $ 0.017175
H: $ 0.019279 | $ 0.019279 (12.25%) $ 0.017175 |
|
Status SNT/BTC | $ 2 |
B: $ 0.014854
H: $ 0.015909 | $ 0.015909 (7.1%) $ 0.014854 |
|
OMG Network OMG/USD | $ 2 |
B: $ 0.098187
H: $ 0.113107 | $ 0.098187 (-13.19%) $ 0.113107 |
|
Cardano ADA/BTC | $ 1 |
B: $ 0.468868
H: $ 0.468868 | $ 0.468868 (-1.97%) $ 0.478298 |
|
Bytecoin BCN/USD | $ 1 |
B: $ 0.0000272
H: $ 0.00002974 | $ 0.0000272 (-8.56%) $ 0.00002974 |
|
Bytecoin BCN/BTC | $ 1 |
B: $ 0.00002707
H: $ 0.00002894 | $ 0.00002894 (6.9%) $ 0.00002707 |
|
Ethereum Classic ETC/USD | $ 1 |
B: $ 12.43
H: $ 12.47 | $ 12.43 (-4.16%) $ 12.97 |
|
Ethereum Classic ETC/BTC | $ 0 |
B: $ 7.301
H: $ 12.88 | $ 12.14 (66.24%) $ 7.301 |
|
Qtum QTUM/BTC | $ 0 |
B: $ 1.6936
H: $ 1.7711 | $ 1.7711 (4.58%) $ 1.6936 |