HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 29.290M
Nb. Paires
2527
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 5.067M B: $ 1.508
H: $ 1.6182		$ 1.532 (-2.94%) $ 1.5784
ADA

Cardano

ADA/USD

$ 5.004M B: $ 0.282092
H: $ 0.292871		$ 0.289334 (-0.48%) $ 0.290733
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.503M B: $ 0.09788
H: $ 0.101578		$ 0.099278 (-1.48%) $ 0.100768
AAVE

Aave

AAVE/USD

$ 2.290M B: $ 118.98
H: $ 123.48		$ 120.33 (-2.3%) $ 123.16
TRX

Tron

TRX/USD

$ 2.022M B: $ 0.295596
H: $ 0.308982		$ 0.308521 (4.27%) $ 0.295896
CHZ

Chiliz

CHZ/BTC

$ 1.535M B: $ 0.038493
H: $ 0.039776		$ 0.039035 (-0.06%) $ 0.039057
XLM

Stellar

XLM/USD

$ 1.357M B: $ 0.172263
H: $ 0.181995		$ 0.174045 (-2.46%) $ 0.178431
ETH

Ethereum

ETH/BTC

$ 1.304M B: $ 2,303.30
H: $ 2,346.38		$ 2,328.51 (0.59%) $ 2,314.94
BNB

Binance Coin

BNB/ETH

$ 1.159M B: $ 1,045.04
H: $ 1,074.17		$ 1,053.81 (-0.74%) $ 1,061.64
BNB

Binance Coin

BNB/USD

$ 756.735K B: $ 664.69
H: $ 684.27		$ 670.09 (-2.02%) $ 683.90
LINK

ChainLink

LINK/USD

$ 734.880K B: $ 9.691
H: $ 9.962		$ 9.8386 (-1.11%) $ 9.9491
UNI

Uniswap

UNI/USD

$ 540.057K B: $ 3.9427
H: $ 4.159		$ 3.981 (-4.12%) $ 4.1522
CHZ

Chiliz

CHZ/USD

$ 485.130K B: $ 0.038511
H: $ 0.039938		$ 0.039066 (-1.99%) $ 0.039857
LTC

Litecoin

LTC/USD

$ 459.997K B: $ 57.35
H: $ 59.20		$ 58.33 (-0.64%) $ 58.71
NEAR

NEAR Protocol

NEARUSD

$ 368.297K B: $ 1.428
H: $ 1.477		$ 1.4529 (-1.34%) $ 1.4727
DOT

Polkadot

DOT/USD

$ 336.872K B: $ 1.5821
H: $ 1.6388		$ 1.6315 (0.89%) $ 1.6171
CRV

Curve DAO Token

CRV/USD

$ 295.195K B: $ 0.248332
H: $ 0.259683		$ 0.250531 (-2.78%) $ 0.257691
DASH

Dash

DASH/USD

$ 267.694K B: $ 34.36
H: $ 36.18		$ 35.31 (-1.07%) $ 35.69
ADA

Cardano

ADA/ETH

$ 229.776K B: $ 0.44808
H: $ 0.459633		$ 0.455103 (0.95%) $ 0.450818
BTC

Bitcoin

BTC/USDC

$ 203.998K B: $ 73,490.91
H: $ 75,665.14		$ 74,211.58 (-1.9%) $ 75,651.44
ANKR

Ankr Network

ANKR/USD

$ 195.538K B: $ 0.004487
H: $ 0.006205		$ 0.006092 (32.83%) $ 0.004586
ONT

Ontology

ONT/USD

$ 135.350K B: $ 0.043662
H: $ 0.046924		$ 0.04504 (2.2%) $ 0.044072
XTZ

Tezos

XTZ/USD

$ 134.964K B: $ 0.391604
H: $ 0.404209		$ 0.396816 (-0.3%) $ 0.398028
NEO

NEO

NEO/USD

$ 129.852K B: $ 2.7703
H: $ 2.892		$ 2.8504 (0.08%) $ 2.848
ARPA

ARPA Chain

ARPA/USD

$ 124.989K B: $ 0.010159
H: $ 0.010543		$ 0.01041 (-0.72%) $ 0.010486
1INCH

1inch

1INCH/USD

$ 123.432K B: $ 0.102076
H: $ 0.105483		$ 0.10379 (-0.63%) $ 0.104444
OGN

Origin Protocol

OGN/USD

$ 121.200K B: $ 0.023452
H: $ 0.025943		$ 0.023745 (-1.07%) $ 0.024002
STORJ

Storj

STORJ/USD

$ 120.072K B: $ 0.098157
H: $ 0.10312		$ 0.103103 (1.8%) $ 0.101284
BAT

Basic Attention Token

BAT/USD

$ 110.642K B: $ 0.10587
H: $ 0.109824		$ 0.106963 (-1.34%) $ 0.108413
QTUM

Qtum

QTUM/USD

$ 106.930K B: $ 0.928889
H: $ 0.967941		$ 0.947842 (-0.47%) $ 0.952296
BSV

Bitcoin SV

BSVUSD

$ 94.362K B: $ 15.27
H: $ 15.96		$ 15.52 (-2.68%) $ 15.95
ETH

Ethereum

ETH/USDC

$ 88.132K B: $ 2,298.68
H: $ 2,360.88		$ 2,332.34 (-1.24%) $ 2,361.52
YFI

yearn.finance

YFI/USD

$ 84.944K B: $ 2,667.20
H: $ 2,754.40		$ 2,740.30 (0.81%) $ 2,718.20
ALGO

Algorand

ALGO/USD

$ 84.019K B: $ 0.094069
H: $ 0.097582		$ 0.094933 (-2.3%) $ 0.097166
VET

VeChain

VET/USDT

$ 74.566K B: $ 0.00759
H: $ 0.007882		$ 0.007632 (-2.71%) $ 0.007845
BNB

Binance Coin

BNB/BTC

$ 68.802K B: $ 666.18
H: $ 676.67		$ 670.00 (-0.02%) $ 670.14
TRX

Tron

TRX/BTC

$ 62.753K B: $ 0.289746
H: $ 0.310446		$ 0.308392 (6.38%) $ 0.289909
IOTA

MIOTA

IOT/USD

$ 56.765K B: $ 0.06542
H: $ 0.067587		$ 0.066825 (-0.33%) $ 0.067044
XMR

Monero

XMR/USD

$ 54.786K B: $ 365.17
H: $ 377.82		$ 366.21 (-2.15%) $ 374.24
ALGO

Algorand

ALGO/BTC

$ 50.909K B: $ 0.093935
H: $ 0.096234		$ 0.094825 (-0.54%) $ 0.095344
KNC

KyberNetwork

KNC/USD

$ 45.725K B: $ 0.136163
H: $ 0.142307		$ 0.139469 (0.13%) $ 0.13929
ADA

Cardano

ADA/BTC

$ 38.476K B: $ 0.282918
H: $ 0.288701		$ 0.287811 (0.49%) $ 0.286402
DGB

DigiByte

DGB/USD

$ 34.168K B: $ 0.004174
H: $ 0.004653		$ 0.004233 (0.28%) $ 0.004222
MANA

Decentraland

MANA/USD

$ 33.935K B: $ 0.094918
H: $ 0.09766		$ 0.096931 (-0.38%) $ 0.097301
AAVE

Aave

AAVE/BTC

$ 33.154K B: $ 119.57
H: $ 123.70		$ 120.34 (-0.2%) $ 120.58
ATOM

Cosmos

ATOM/USD

$ 32.410K B: $ 1.9269
H: $ 1.979		$ 1.9707 (-0%) $ 1.9707
IOTA

MIOTA

IOT/BTC

$ 23.503K B: $ 0.06554
H: $ 0.06769		$ 0.066355 (1.13%) $ 0.065614
LTC

Litecoin

LTC/BTC

$ 22.749K B: $ 57.46
H: $ 58.48		$ 58.32 (1.33%) $ 57.55
NEAR

NEAR Protocol

NEARBTC

$ 17.484K B: $ 1.4281
H: $ 1.4729		$ 1.4523 (0.51%) $ 1.4449
IOST

IOStoken

IOST/USD

$ 17.390K B: $ 0.00118
H: $ 0.001219		$ 0.001215 (0.48%) $ 0.00121
UNI

Uniswap

UNI/BTC

$ 15.198K B: $ 3.9554
H: $ 4.0903		$ 3.9813 (-2.22%) $ 4.0718
TRX

Tron

TRX/ETH

$ 13.872K B: $ 0.45897
H: $ 0.488457		$ 0.485323 (5.7%) $ 0.45915
ZRX

0x

ZRX/USD

$ 3.297K B: $ 0.110039
H: $ 0.114778		$ 0.111579 (-0.38%) $ 0.112003
XLM

Stellar

XLM/BTC

$ 3.200K B: $ 0.172672
H: $ 0.178899		$ 0.17408 (-0.51%) $ 0.17497
XRP

Ripple

XRP/BTC

$ 2.910K B: $ 1.5225
H: $ 1.5707		$ 1.5227 (-0.09%) $ 1.5241
ZEC

Zcash

ZEC/BTC

$ 2.355K B: $ 264.53
H: $ 285.73		$ 274.39 (1.84%) $ 269.42
XMR

Monero

XMR/BTC

$ 2.229K B: $ 365.81
H: $ 377.45		$ 366.18 (-0.1%) $ 366.55
HBAR

Hedera Hashgraph

HBAR/BTC

$ 1.995K B: $ 0.098903
H: $ 0.099273		$ 0.098903 (0.15%) $ 0.098754
DASH

Dash

DASH/BTC

$ 1.740K B: $ 34.48
H: $ 35.51		$ 35.36 (1.06%) $ 34.99
BTG

Bitcoin Gold

BTG/USD

$ 936 B: $ 0.5151
H: $ 0.57986		$ 0.57986 (10.69%) $ 0.52385
KNC

KyberNetwork

KNC/BTC

$ 879 B: $ 0.136269
H: $ 0.141755		$ 0.139976 (2.61%) $ 0.136417
CRV

Curve DAO Token

CRV/BTC

$ 562 B: $ 0.249851
H: $ 0.25645		$ 0.250148 (-1.11%) $ 0.252965
ZEC

Zcash

ZEC/USD

$ 95 B: $ 266.70
H: $ 284.18		$ 273.97 (-0.8%) $ 276.18
VET

VeChain

VET/BTC

$ 79 B: $ 0.007577
H: $ 0.007711		$ 0.007577 (-1.73%) $ 0.007711
ALPHA

Stella

ALPHA/BTC

$ 75 B: $ 0.002595
H: $ 0.002595		$ 0.002595 (-2.78%) $ 0.002669
LUNA

Terra

LUNA/BTC

$ 37 B: $ 0.06376
H: $ 0.064502		$ 0.06376 (0%) $ 0.06376
BCN

Bytecoin

BCN/USD

$ 14 B: $ 0.000036
H: $ 0.00004478		$ 0.00004478 (3.38%) $ 0.00004332
ONT

Ontology

ONT/BTC

$ 14 B: $ 0.043743
H: $ 0.045967		$ 0.045225 (3.39%) $ 0.043743
XEM

NEM

XEM/USD

$ 11 B: $ 0.000859
H: $ 0.000894		$ 0.000884 (-1.15%) $ 0.000894
FUN

FunFair

FUN/USD

$ 7 B: $ 0.0007
H: $ 0.01		$ 0.0007 (-93%) $ 0.01
MANA

Decentraland

MANA/BTC

$ 5 B: $ 0.09564
H: $ 0.096374		$ 0.096374 (-0.77%) $ 0.097123
PAXG

PAX Gold

PAXG/USDT

$ 5 B: $ 5,027.88
H: $ 5,030.94		$ 5,030.29 (0.05%) $ 5,027.88
DENT

Dent

DENT/USD

$ 1 B: $ 0.000225
H: $ 0.000235		$ 0.000225 (-4.61%) $ 0.000235
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 15.42
H: $ 15.64		$ 15.57 (-0.94%) $ 15.72
ATOM

Cosmos

ATOM/BTC

$ 1 B: $ 1.9402
H: $ 1.9402		$ 1.9402 (-3.25%) $ 2.0055
JST

JUST

JST/BTC

$ 1 B: $ 0.05519
H: $ 0.055605		$ 0.05519 (-0.75%) $ 0.055605
MLN

Enzyme

MLN/BTC

$ 0 B: $ 3.5142
H: $ 3.7515		$ 3.7515 (6.75%) $ 3.5142
XVG

Verge

XVG/USD

$ 0 B: $ 0.005422
H: $ 0.005422		$ 0.005422 (0%) $ 0.005422
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00004374
H: $ 0.00004522		$ 0.00004374 (-3.28%) $ 0.00004522
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00006963
H: $ 0.00006963		$ 0.00006963 (0%) $ 0.00006963
ANKR

Ankr Network

ANKR/BTC

$ 0 B: $ 0.004385
H: $ 0.00514		$ 0.00514 (17.21%) $ 0.004385
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004723
H: $ 0.004767		$ 0.004767 (16.7%) $ 0.004085
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.024726
H: $ 0.026216		$ 0.024726 (-5.68%) $ 0.026216