HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 72.891M
Nb. Paires
2515
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 16.590M B: $ 0.221811
H: $ 0.284095		$ 0.278574 (8.91%) $ 0.255788
TRX

Tron

TRX/USD

$ 8.854M B: $ 0.26825
H: $ 0.273903		$ 0.272857 (-0.18%) $ 0.273356
XRP

Ripple

XRP/USDT

$ 7.680M B: $ 0.9153
H: $ 1.2498		$ 1.1761 (16.76%) $ 1.0073
ETH

Ethereum

ETH/BTC

$ 5.595M B: $ 2,009.00
H: $ 2,078.86		$ 2,040.92 (-0.04%) $ 2,041.69
AAVE

Aave

AAVE/USD

$ 5.123M B: $ 96.52
H: $ 115.35		$ 113.06 (1.28%) $ 111.63
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.310M B: $ 0.07278
H: $ 0.0981		$ 0.093686 (16.52%) $ 0.080404
CHZ

Chiliz

CHZ/BTC

$ 3.715M B: $ 0.041028
H: $ 0.043075		$ 0.041189 (-0.69%) $ 0.041475
BNB

Binance Coin

BNB/USD

$ 2.714M B: $ 573.18
H: $ 669.11		$ 656.34 (1.4%) $ 647.29
ADA

Cardano

ADA/ETH

$ 1.865M B: $ 0.471274
H: $ 0.50921		$ 0.497664 (2.62%) $ 0.484979
XLM

Stellar

XLM/USD

$ 1.566M B: $ 0.137706
H: $ 0.171067		$ 0.164565 (9.07%) $ 0.150886
LINK

ChainLink

LINK/USD

$ 1.399M B: $ 7.4298
H: $ 8.9924		$ 8.8349 (6.06%) $ 8.3297
UNI

Uniswap

UNI/USD

$ 1.217M B: $ 2.9453
H: $ 3.6227		$ 3.5318 (6.68%) $ 3.3105
ADA

Cardano

ADA/BTC

$ 1.185M B: $ 0.27182
H: $ 0.279016		$ 0.277409 (-0.92%) $ 0.279994
LTC

Litecoin

LTC/USD

$ 1.023M B: $ 46.26
H: $ 56.37		$ 54.73 (3.11%) $ 53.08
BTC

Bitcoin

BTC/USDC

$ 980.086K B: $ 60,382.71
H: $ 71,277.23		$ 70,077.24 (6.11%) $ 66,042.44
CHZ

Chiliz

CHZ/USD

$ 936.828K B: $ 0.03516
H: $ 0.042582		$ 0.041214 (4.3%) $ 0.039514
BNB

Binance Coin

BNB/ETH

$ 864.358K B: $ 1,168.03
H: $ 1,231.79		$ 1,172.89 (-4.45%) $ 1,227.57
TRX

Tron

TRX/BTC

$ 760.871K B: $ 0.267496
H: $ 0.311849		$ 0.272861 (-5.55%) $ 0.288894
NEAR

NEAR Protocol

NEARUSD

$ 655.088K B: $ 0.870406
H: $ 1.112		$ 1.0806 (5.56%) $ 1.0237
CRV

Curve DAO Token

CRV/USD

$ 603.947K B: $ 0.219643
H: $ 0.263548		$ 0.255201 (5.14%) $ 0.242726
DOT

Polkadot

DOT/USD

$ 570.238K B: $ 1.1731
H: $ 1.4055		$ 1.3568 (3.46%) $ 1.3115
BNB

Binance Coin

BNB/BTC

$ 381.607K B: $ 652.19
H: $ 687.54		$ 653.63 (-4.47%) $ 684.18
DASH

Dash

DASH/USD

$ 363.733K B: $ 32.45
H: $ 39.61		$ 38.05 (8.2%) $ 35.17
YFI

yearn.finance

YFI/USD

$ 354.984K B: $ 2,386.70
H: $ 3,052.80		$ 3,033.70 (14.35%) $ 2,653.10
XTZ

Tezos

XTZ/USD

$ 345.606K B: $ 0.366478
H: $ 0.44808		$ 0.432132 (5.11%) $ 0.41113
1INCH

1inch

1INCH/USD

$ 279.477K B: $ 0.08758
H: $ 0.09979		$ 0.097383 (2.3%) $ 0.095196
BAT

Basic Attention Token

BAT/USD

$ 216.570K B: $ 0.10
H: $ 0.124806		$ 0.121847 (7.09%) $ 0.11378
ALGO

Algorand

ALGO/USD

$ 213.867K B: $ 0.082456
H: $ 0.102211		$ 0.099338 (7.67%) $ 0.092261
ANKR

Ankr Network

ANKR/USD

$ 195.880K B: $ 0.004295
H: $ 0.004909		$ 0.004776 (2.03%) $ 0.004681
QTUM

Qtum

QTUM/USD

$ 188.081K B: $ 0.803984
H: $ 0.962261		$ 0.940895 (3.78%) $ 0.906637
VET

VeChain

VET/USDT

$ 174.992K B: $ 0.005643
H: $ 0.006832		$ 0.006589 (8.01%) $ 0.0061
ATOM

Cosmos

ATOM/USD

$ 148.799K B: $ 1.69
H: $ 2.0128		$ 1.9618 (3.84%) $ 1.8892
IOTA

MIOTA

IOT/USD

$ 145.765K B: $ 0.0638
H: $ 0.076236		$ 0.073749 (6.04%) $ 0.069546
STORJ

Storj

STORJ/USD

$ 142.643K B: $ 0.089
H: $ 0.106819		$ 0.104451 (5.75%) $ 0.098772
ARPA

ARPA Chain

ARPA/USD

$ 141.956K B: $ 0.009219
H: $ 0.010725		$ 0.010476 (7.17%) $ 0.009776
OGN

Origin Protocol

OGN/USD

$ 128.113K B: $ 0.019843
H: $ 0.023127		$ 0.022684 (6.68%) $ 0.021263
ETH

Ethereum

ETH/USDC

$ 116.316K B: $ 1,750.43
H: $ 2,090.47		$ 2,040.57 (5.48%) $ 1,934.51
AAVE

Aave

AAVE/BTC

$ 115.854K B: $ 109.63
H: $ 118.52		$ 112.84 (-4.29%) $ 117.90
ONT

Ontology

ONT/USD

$ 103.311K B: $ 0.042143
H: $ 0.047894		$ 0.046823 (4.15%) $ 0.044956
MANA

Decentraland

MANA/USD

$ 92.695K B: $ 0.089122
H: $ 0.105481		$ 0.101956 (6.36%) $ 0.095854
NEO

NEO

NEO/USD

$ 81.530K B: $ 2.4127
H: $ 2.9821		$ 2.8986 (3.5%) $ 2.8005
KNC

KyberNetwork

KNC/USD

$ 79.326K B: $ 0.140399
H: $ 0.158416		$ 0.154721 (-0.15%) $ 0.154952
BSV

Bitcoin SV

BSVUSD

$ 73.051K B: $ 12.38
H: $ 14.44		$ 13.90 (6.12%) $ 13.10
XMR

Monero

XMR/USD

$ 71.735K B: $ 279.40
H: $ 335.56		$ 324.69 (4.07%) $ 312.00
HBAR

Hedera Hashgraph

HBAR/BTC

$ 70.464K B: $ 0.083761
H: $ 0.096335		$ 0.09396 (10.52%) $ 0.085018
PAXG

PAX Gold

PAXG/BTC

$ 56.893K B: $ 4,165.68
H: $ 5,217.75		$ 5,006.78 (20.19%) $ 4,165.68
DGB

DigiByte

DGB/USD

$ 56.631K B: $ 0.003926
H: $ 0.00446		$ 0.004256 (-3.98%) $ 0.004432
IOST

IOStoken

IOST/USD

$ 48.677K B: $ 0.001124
H: $ 0.001289		$ 0.001264 (4.22%) $ 0.001213
PAXG

PAX Gold

PAXG/USDT

$ 45.518K B: $ 3,868.46
H: $ 4,007.01		$ 4,005.73 (1.76%) $ 3,936.61
UNI

Uniswap

UNI/BTC

$ 39.787K B: $ 3.3365
H: $ 3.553		$ 3.5223 (0.8%) $ 3.4943
DASH

Dash

DASH/BTC

$ 32.564K B: $ 36.40
H: $ 39.82		$ 38.14 (1.49%) $ 37.58
ALGO

Algorand

ALGO/BTC

$ 30.090K B: $ 0.094309
H: $ 0.101784		$ 0.09913 (1.94%) $ 0.097243
TRX

Tron

TRX/ETH

$ 26.284K B: $ 0.480694
H: $ 0.553797		$ 0.487544 (-5.98%) $ 0.518578
NEAR

NEAR Protocol

NEARBTC

$ 25.873K B: $ 1.013
H: $ 1.094		$ 1.0783 (-0.41%) $ 1.0827
VET

VeChain

VET/BTC

$ 20.575K B: $ 0.007852
H: $ 0.008397		$ 0.008139 (2.19%) $ 0.007964
LTC

Litecoin

LTC/BTC

$ 17.514K B: $ 53.67
H: $ 56.77		$ 54.83 (-2.16%) $ 56.04
IOTA

MIOTA

IOT/BTC

$ 11.449K B: $ 0.073072
H: $ 0.076076		$ 0.073352 (-0.28%) $ 0.073561
XRP

Ripple

XRP/BTC

$ 8.362K B: $ 1.2614
H: $ 1.5617		$ 1.4885 (12.69%) $ 1.321
ZEC

Zcash

ZEC/USD

$ 7.748K B: $ 190.00
H: $ 251.32		$ 243.63 (13.32%) $ 215.00
XTZ

Tezos

XTZ/BTC

$ 7.721K B: $ 0.421947
H: $ 0.443603		$ 0.433823 (0.16%) $ 0.433124
ZRX

0x

ZRX/USD

$ 3.897K B: $ 0.090389
H: $ 0.10921		$ 0.106545 (5.66%) $ 0.100841
XLM

Stellar

XLM/BTC

$ 3.272K B: $ 0.157951
H: $ 0.169268		$ 0.164587 (3.2%) $ 0.159487
CRV

Curve DAO Token

CRV/BTC

$ 3.117K B: $ 0.244436
H: $ 0.258896		$ 0.254425 (-0.98%) $ 0.25694
ZEC

Zcash

ZEC/BTC

$ 2.688K B: $ 217.75
H: $ 254.43		$ 242.76 (6.56%) $ 227.81
BSV

Bitcoin SV

BSVBTC

$ 2.636K B: $ 13.41
H: $ 14.74		$ 13.97 (3.09%) $ 13.55
MANA

Decentraland

MANA/BTC

$ 1.468K B: $ 0.101134
H: $ 0.104083		$ 0.101896 (-2.1%) $ 0.104083
KNC

KyberNetwork

KNC/BTC

$ 1.234K B: $ 0.154597
H: $ 0.165495		$ 0.154597 (-5.51%) $ 0.163609
XMR

Monero

XMR/BTC

$ 909 B: $ 314.36
H: $ 335.67		$ 325.68 (-1.33%) $ 330.08
RLC

iExecRLC

RLC/BTC

$ 575 B: $ 0.452475
H: $ 0.470988		$ 0.463722 (-0.85%) $ 0.467704
BTG

Bitcoin Gold

BTG/USD

$ 461 B: $ 0.451
H: $ 0.52558		$ 0.451 (-5.05%) $ 0.47499
XVG

Verge

XVG/USD

$ 420 B: $ 0.005256
H: $ 0.006064		$ 0.006064 (13.14%) $ 0.00536
XVG

Verge

XVG/BTC

$ 156 B: $ 0.004695
H: $ 0.005973		$ 0.005973 (27.23%) $ 0.004695
BTG

Bitcoin Gold

BTG/BTC

$ 50 B: $ 0.502983
H: $ 0.537912		$ 0.509969 (1.39%) $ 0.502983
BCN

Bytecoin

BCN/USD

$ 26 B: $ 0.000035
H: $ 0.00004471		$ 0.00004133 (14.5%) $ 0.0000361
ONT

Ontology

ONT/BTC

$ 22 B: $ 0.046107
H: $ 0.047504		$ 0.046805 (-1.47%) $ 0.047504
XEM

NEM

XEM/USD

$ 9 B: $ 0.000792
H: $ 0.000818		$ 0.000818 (2.55%) $ 0.000797
CELR

Celer Network

CELR/BTC

$ 6 B: $ 0.002801
H: $ 0.003304		$ 0.003304 (17.93%) $ 0.002801
SOLO

SolRazr

SOLO/USDT

$ 5 B: $ 0.078449
H: $ 0.112884		$ 0.078449 (-30.51%) $ 0.112884
ETC

Ethereum Classic

ETC/BTC

$ 5 B: $ 10.12
H: $ 10.36		$ 10.36 (2.35%) $ 10.12
BCN

Bytecoin

BCN/ETH

$ 5 B: $ 0.0000678
H: $ 0.00007293		$ 0.00007293 (8.74%) $ 0.00006707
ETC

Ethereum Classic

ETC/USD

$ 4 B: $ 9.01
H: $ 9.54		$ 9.01 (-5.65%) $ 9.55
CVC

Civic

CVC/USD

$ 2 B: $ 0.03
H: $ 0.035		$ 0.03 (-14.29%) $ 0.035
JST

JUST

JST/BTC

$ 2 B: $ 0.045408
H: $ 0.045408		$ 0.045408 (8.33%) $ 0.041915
JST

JUST

JST/USD

$ 2 B: $ 0.04015
H: $ 0.044471		$ 0.04015 (-9.72%) $ 0.044471
SNT

Status

SNT/USD

$ 1 B: $ 0.01
H: $ 0.013		$ 0.01 (-23.08%) $ 0.013
GAS

Gas

GAS/USD

$ 1 B: $ 1.50
H: $ 2.1101		$ 1.50 (-28.91%) $ 2.1101
POLS

Polkastarter

POLS/USD

$ 1 B: $ 0.059677
H: $ 0.073137		$ 0.059677 (-18.4%) $ 0.073137
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00003702
H: $ 0.00004121		$ 0.00003981 (5.56%) $ 0.00003772
ARDR

Ardor

ARDR/USD

$ 1 B: $ 0.04
H: $ 0.042236		$ 0.042236 (-5.96%) $ 0.044915
FUN

FunFair

FUN/BTC

$ 0 B: $ 0.003346
H: $ 0.004883		$ 0.004883 (45.93%) $ 0.003346
FUN

FunFair

FUN/USD

$ 0 B: $ 0.004
H: $ 0.004		$ 0.004 (0%) $ 0.004
KSM

Kusama

KSM/USD

$ 0 B: $ 4.323
H: $ 6.227		$ 4.323 (-30.58%) $ 6.227
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004199
H: $ 0.004268		$ 0.004226 (0.67%) $ 0.004199
MITH

Mithril

MITH/USD

$ 0 B: $ 0.001242
H: $ 0.001242		$ 0.001242 (0%) $ 0.001242
MITH

Mithril

MITH/ETH

$ 0 B: $ 0.00236
H: $ 0.002536		$ 0.002536 (8.63%) $ 0.002335
NEO

NEO

NEO/BTC

$ 0 B: $ 2.7943
H: $ 2.9131		$ 2.7943 (-4.08%) $ 2.9131
MITH

Mithril

MITH/BTC

$ 0 B: $ 0.001327
H: $ 0.001397		$ 0.001397 (11.11%) $ 0.001257
QTUM

Qtum

QTUM/BTC

$ 0 B: $ 0.92493
H: $ 0.980118		$ 0.92493 (-5.63%) $ 0.980118
SOLO

SolRazr

SOLO/BTC

$ 0 B: $ 0.088022
H: $ 0.109748		$ 0.088022 (-19.8%) $ 0.109748
VIB

Viberate

VIB/ETH

$ 0 B: $ 0.000913
H: $ 0.001246		$ 0.000913 (-26.76%) $ 0.001246