Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 1.777M |
B: $ 0.248389
H: $ 0.254345 | $ 0.251965 (-0.11%) $ 0.252232 |
|
Tron TRX/USD | $ 1.727M |
B: $ 0.322734
H: $ 0.324585 | $ 0.32374 (0.33%) $ 0.322668 |
|
Aave AAVE/USD | $ 1.617M |
B: $ 93.10
H: $ 96.34 | $ 95.44 (-0.67%) $ 96.08 |
|
Hedera Hashgraph HBAR/USD | $ 942.687K |
B: $ 0.090214
H: $ 0.093022 | $ 0.0922 (0.61%) $ 0.09164 |
|
Chiliz CHZ/BTC | $ 753.112K |
B: $ 0.048809
H: $ 0.05068 | $ 0.050243 (0.51%) $ 0.049986 |
|
Ripple XRP/USDT | $ 571.605K |
B: $ 1.4302
H: $ 1.4439 | $ 1.4361 (-0.54%) $ 1.4439 |
|
Litecoin LTC/USD | $ 500.806K |
B: $ 55.80
H: $ 56.59 | $ 56.03 (-0.8%) $ 56.48 |
|
Chiliz CHZ/USD | $ 484.721K |
B: $ 0.048425
H: $ 0.05059 | $ 0.05031 (1.03%) $ 0.049798 |
|
Stellar XLM/USD | $ 448.432K |
B: $ 0.168272
H: $ 0.1727 | $ 0.17257 (0.31%) $ 0.172041 |
|
Binance Coin BNB/ETH | $ 415.804K |
B: $ 989.92
H: $ 1,002.77 | $ 991.66 (-1.11%) $ 1,002.76 |
|
ChainLink LINK/USD | $ 359.361K |
B: $ 9.2881
H: $ 9.4866 | $ 9.4443 (0.32%) $ 9.4143 |
|
Binance Coin BNB/USD | $ 265.754K |
B: $ 627.14
H: $ 633.83 | $ 631.08 (-0.44%) $ 633.89 |
|
Ontology ONT/USD | $ 212.484K |
B: $ 0.072917
H: $ 0.076789 | $ 0.073193 (-4.22%) $ 0.076418 |
|
Curve DAO Token CRV/USD | $ 185.482K |
B: $ 0.222715
H: $ 0.228691 | $ 0.226357 (-0.16%) $ 0.226718 |
|
Algorand ALGO/USD | $ 179.945K |
B: $ 0.113568
H: $ 0.120984 | $ 0.118467 (2.48%) $ 0.115597 |
|
Uniswap UNI/USD | $ 144.895K |
B: $ 3.228
H: $ 3.2972 | $ 3.2669 (0.23%) $ 3.2594 |
|
Ethereum ETH/BTC | $ 140.392K |
B: $ 2,323.25
H: $ 2,334.47 | $ 2,334.16 (0.33%) $ 2,326.44 |
|
NEAR Protocol NEARUSD | $ 116.953K |
B: $ 1.3885
H: $ 1.4127 | $ 1.3947 (-0.88%) $ 1.4071 |
|
Storj STORJ/USD | $ 109.321K |
B: $ 0.1012
H: $ 0.104347 | $ 0.10207 (0.06%) $ 0.102012 |
|
Monero XMR/USD | $ 106.310K |
B: $ 367.77
H: $ 389.74 | $ 389.26 (5.53%) $ 368.87 |
|
Dash DASH/USD | $ 95.564K |
B: $ 35.75
H: $ 36.90 | $ 36.59 (0.79%) $ 36.30 |
|
Ankr Network ANKR/USD | $ 90.153K |
B: $ 0.005064
H: $ 0.005203 | $ 0.00513 (0.16%) $ 0.005122 |
|
ARPA Chain ARPA/USD | $ 81.990K |
B: $ 0.009881
H: $ 0.010147 | $ 0.009975 (-1.34%) $ 0.01011 |
|
Cardano ADA/ETH | $ 79.045K |
B: $ 0.393457
H: $ 0.398988 | $ 0.395979 (-0.72%) $ 0.398842 |
|
Polkadot DOT/USD | $ 67.838K |
B: $ 1.2361
H: $ 1.2741 | $ 1.261 (-0.3%) $ 1.2648 |
|
Bitcoin BTC/USDC | $ 66.423K |
B: $ 77,220.53
H: $ 78,175.75 | $ 77,978.67 (0.36%) $ 77,699.03 |
|
yearn.finance YFI/USD | $ 63.854K |
B: $ 2,716.10
H: $ 2,772.60 | $ 2,755.70 (-0.52%) $ 2,770.20 |
|
1inch 1INCH/USD | $ 58.816K |
B: $ 0.094626
H: $ 0.097024 | $ 0.096007 (-0.25%) $ 0.096245 |
|
Bitcoin SV BSVUSD | $ 56.965K |
B: $ 15.63
H: $ 16.09 | $ 15.86 (-0.47%) $ 15.93 |
|
Tezos XTZ/USD | $ 56.202K |
B: $ 0.36521
H: $ 0.37219 | $ 0.368542 (-0.64%) $ 0.370933 |
|
Qtum QTUM/USD | $ 53.319K |
B: $ 0.890213
H: $ 0.916972 | $ 0.904049 (-0.16%) $ 0.90548 |
|
VeChain VET/USDT | $ 51.605K |
B: $ 0.007331
H: $ 0.007514 | $ 0.007432 (-0.45%) $ 0.007466 |
|
NEO NEO/USD | $ 47.250K |
B: $ 2.84
H: $ 2.948 | $ 2.9175 (0.67%) $ 2.8982 |
|
Zcash ZEC/BTC | $ 44.474K |
B: $ 350.78
H: $ 362.71 | $ 354.06 (-1.07%) $ 357.88 |
|
Decentraland MANA/USD | $ 39.981K |
B: $ 0.093907
H: $ 0.097687 | $ 0.094402 (-2.96%) $ 0.097278 |
|
MIOTA IOT/USD | $ 39.490K |
B: $ 0.057001
H: $ 0.05838 | $ 0.057778 (-0.78%) $ 0.058234 |
|
NEAR Protocol NEARBTC | $ 38.137K |
B: $ 1.4001
H: $ 1.4144 | $ 1.4001 (-0.99%) $ 1.4141 |
|
Basic Attention Token BAT/USD | $ 35.317K |
B: $ 0.102792
H: $ 0.106171 | $ 0.104076 (-0.13%) $ 0.104212 |
|
Binance Coin BNB/BTC | $ 26.024K |
B: $ 629.43
H: $ 635.96 | $ 631.96 (-0.68%) $ 636.25 |
|
Origin Protocol OGN/USD | $ 23.660K |
B: $ 0.023229
H: $ 0.023733 | $ 0.023307 (-1.65%) $ 0.023699 |
|
Cosmos ATOM/USD | $ 23.637K |
B: $ 2.0057
H: $ 2.0506 | $ 2.0194 (-1.2%) $ 2.0439 |
|
KyberNetwork KNC/USD | $ 22.958K |
B: $ 0.142022
H: $ 0.147945 | $ 0.146931 (1.22%) $ 0.145163 |
|
DigiByte DGB/USD | $ 22.018K |
B: $ 0.00331
H: $ 0.004477 | $ 0.003829 (-6.99%) $ 0.004117 |
|
Ethereum ETH/USDC | $ 17.835K |
B: $ 2,305.19
H: $ 2,338.10 | $ 2,330.88 (0.59%) $ 2,317.11 |
|
KyberNetwork KNC/BTC | $ 15.298K |
B: $ 0.142995
H: $ 0.148141 | $ 0.146894 (0.69%) $ 0.14588 |
|
IOStoken IOST/USD | $ 13.143K |
B: $ 0.001076
H: $ 0.001118 | $ 0.0011 (-0.25%) $ 0.001103 |
|
Algorand ALGO/BTC | $ 10.975K |
B: $ 0.114225
H: $ 0.121086 | $ 0.117967 (1.68%) $ 0.116018 |
|
Aave AAVE/BTC | $ 10.009K |
B: $ 93.67
H: $ 96.65 | $ 95.41 (-0.91%) $ 96.28 |
|
Stellar XLM/BTC | $ 6.182K |
B: $ 0.168491
H: $ 0.17543 | $ 0.168491 (-3.96%) $ 0.17543 |
|
Uniswap UNI/BTC | $ 3.565K |
B: $ 3.2498
H: $ 3.2911 | $ 3.2661 (-0.05%) $ 3.2677 |
|
0x ZRX/USD | $ 2.155K |
B: $ 0.111112
H: $ 0.118066 | $ 0.115526 (3.63%) $ 0.111477 |
|
Curve DAO Token CRV/BTC | $ 1.938K |
B: $ 0.224707
H: $ 0.228138 | $ 0.226422 (-0.68%) $ 0.227982 |
|
Monero XMR/BTC | $ 1.206K |
B: $ 369.73
H: $ 389.30 | $ 388.44 (4.51%) $ 371.68 |
|
Cardano ADA/BTC | $ 501 |
B: $ 0.250671
H: $ 0.250749 | $ 0.250749 (-1.17%) $ 0.253711 |
|
Tron TRX/BTC | $ 422 |
B: $ 0.325934
H: $ 0.327112 | $ 0.326012 (0.53%) $ 0.324281 |
|
DigiByte DGB/BTC | $ 298 |
B: $ 0.003072
H: $ 0.004608 | $ 0.003774 (-8.51%) $ 0.004125 |
|
Bitcoin Gold BTG/USD | $ 65 |
B: $ 0.51795
H: $ 0.518 | $ 0.518 (0.01%) $ 0.51795 |
|
Opulous OPULUSDT | $ 22 |
B: $ 0.00005041
H: $ 0.100785 | $ 0.000182 (-99.82%) $ 0.100826 |
|
Decentraland MANA/BTC | $ 11 |
B: $ 0.094951
H: $ 0.098218 | $ 0.094951 (-5.71%) $ 0.100705 |
|
Terra LUNA/BTC | $ 10 |
B: $ 0.060816
H: $ 0.060816 | $ 0.060816 (-2.5%) $ 0.062375 |
|
Ontology ONT/BTC | $ 2 |
B: $ 0.074071
H: $ 0.078749 | $ 0.074071 (-5.94%) $ 0.078749 |
|
Tron TRX/ETH | $ 1 |
B: $ 0.510591
H: $ 0.51304 | $ 0.51304 (0.48%) $ 0.510591 |
|
Ethereum Classic ETC/BTC | $ 1 |
B: $ 6.8145
H: $ 7.7969 | $ 6.8145 (-12.6%) $ 7.7969 |
|
Zcash ZEC/USD | $ 0 |
B: $ 354.26
H: $ 360.76 | $ 354.26 (-1.8%) $ 360.76 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00003586
H: $ 0.00003586 | $ 0.00003586 (0%) $ 0.00003586 |