HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 51.268M
Nb. Paires
2487
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 6.723M B: $ 0.032002
H: $ 0.033836		$ 0.033647 (4.11%) $ 0.032319
XRP

Ripple

XRP/USDT

$ 5.992M B: $ 1.995
H: $ 2.0676		$ 2.0315 (-0.83%) $ 2.0484
ADA

Cardano

ADA/USD

$ 5.588M B: $ 0.404266
H: $ 0.429052		$ 0.40983 (-2.68%) $ 0.421102
AAVE

Aave

AAVE/USD

$ 5.300M B: $ 189.51
H: $ 206.54		$ 193.21 (-4.46%) $ 202.24
TRX

Tron

TRX/USD

$ 4.132M B: $ 0.273498
H: $ 0.280508		$ 0.273881 (-2.23%) $ 0.280118
ETH

Ethereum

ETH/BTC

$ 2.917M B: $ 3,070.94
H: $ 3,182.61		$ 3,085.85 (-2.26%) $ 3,157.32
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.806M B: $ 0.123471
H: $ 0.131552		$ 0.123787 (-4.79%) $ 0.130017
LINK

ChainLink

LINK/USD

$ 2.510M B: $ 13.31
H: $ 14.33		$ 13.61 (-2.68%) $ 13.99
ETH

Ethereum

ETH/USDC

$ 2.008M B: $ 3,049.76
H: $ 3,266.15		$ 3,086.62 (-3.96%) $ 3,214.04
XLM

Stellar

XLM/USD

$ 1.950M B: $ 0.233846
H: $ 0.247956		$ 0.238698 (-2.41%) $ 0.244603
UNI

Uniswap

UNI/USD

$ 1.520M B: $ 5.2116
H: $ 5.6491		$ 5.3992 (-2.07%) $ 5.5134
LTC

Litecoin

LTC/USD

$ 1.137M B: $ 80.58
H: $ 84.43		$ 81.90 (-1.11%) $ 82.82
BNB

Binance Coin

BNB/USD

$ 1.013M B: $ 871.58
H: $ 896.08		$ 880.64 (-0.29%) $ 883.21
CHZ

Chiliz

CHZ/USD

$ 922.832K B: $ 0.032407
H: $ 0.034427		$ 0.033655 (2.2%) $ 0.03293
DOT

Polkadot

DOT/USD

$ 921.887K B: $ 1.9483
H: $ 2.0943		$ 2.0153 (-1.74%) $ 2.0509
CRV

Curve DAO Token

CRV/USD

$ 707.927K B: $ 0.381084
H: $ 0.409913		$ 0.393418 (0.13%) $ 0.392906
BAT

Basic Attention Token

BAT/USD

$ 610.826K B: $ 0.2714
H: $ 0.292819		$ 0.279703 (1.83%) $ 0.274687
DASH

Dash

DASH/USD

$ 592.772K B: $ 45.62
H: $ 48.67		$ 46.26 (-3.25%) $ 47.81
NEAR

NEAR Protocol

NEARUSD

$ 445.762K B: $ 1.5873
H: $ 1.7181		$ 1.6343 (-1.66%) $ 1.6619
XTZ

Tezos

XTZ/USD

$ 374.920K B: $ 0.479667
H: $ 0.505267		$ 0.49435 (-1.5%) $ 0.501854
ALGO

Algorand

ALGO/USD

$ 312.904K B: $ 0.121775
H: $ 0.131048		$ 0.122731 (-4.53%) $ 0.128555
XMR

Monero

XMR/USD

$ 292.162K B: $ 396.26
H: $ 419.50		$ 406.23 (-0.43%) $ 407.97
ADA

Cardano

ADA/ETH

$ 261.390K B: $ 0.474621
H: $ 0.492078		$ 0.486687 (1.16%) $ 0.481123
BNB

Binance Coin

BNB/ETH

$ 219.173K B: $ 999.89
H: $ 1,049.71		$ 1,046.47 (3.89%) $ 1,007.27
NEO

NEO

NEO/USD

$ 173.500K B: $ 3.9658
H: $ 4.2056		$ 4.0548 (-2.15%) $ 4.1439
YFI

yearn.finance

YFI/USD

$ 169.553K B: $ 3,508.20
H: $ 3,675.90		$ 3,556.40 (-2.91%) $ 3,663.10
VET

VeChain

VET/USDT

$ 155.288K B: $ 0.011506
H: $ 0.012261		$ 0.011773 (-2.28%) $ 0.012048
MANA

Decentraland

MANA/USD

$ 138.377K B: $ 0.14142
H: $ 0.151542		$ 0.145597 (-2.3%) $ 0.149024
1INCH

1inch

1INCH/USD

$ 135.092K B: $ 0.164359
H: $ 0.176718		$ 0.171633 (-0.81%) $ 0.173035
BSV

Bitcoin SV

BSVUSD

$ 133.985K B: $ 19.55
H: $ 20.19		$ 19.65 (-2.14%) $ 20.08
IOTA

MIOTA

IOT/USD

$ 117.241K B: $ 0.096938
H: $ 0.102573		$ 0.099634 (-1.48%) $ 0.101126
AAVE

Aave

AAVE/BTC

$ 98.656K B: $ 190.87
H: $ 201.65		$ 193.29 (-2.62%) $ 198.48
OGN

Origin Protocol

OGN/USD

$ 89.080K B: $ 0.033284
H: $ 0.035499		$ 0.03454 (-0.69%) $ 0.034779
TRX

Tron

TRX/BTC

$ 72.852K B: $ 0.270312
H: $ 0.277179		$ 0.274026 (-2.79%) $ 0.281886
ARPA

ARPA Chain

ARPA/USD

$ 72.231K B: $ 0.013386
H: $ 0.014016		$ 0.013667 (-1.3%) $ 0.013847
BTC

Bitcoin

BTC/USDC

$ 69.638K B: $ 89,495.75
H: $ 92,742.32		$ 90,337.62 (-1.9%) $ 92,085.56
LTC

Litecoin

LTC/BTC

$ 62.878K B: $ 80.92
H: $ 82.60		$ 81.83 (0.91%) $ 81.09
ONT

Ontology

ONT/USD

$ 59.005K B: $ 0.064886
H: $ 0.068122		$ 0.066332 (-1.63%) $ 0.06743
QTUM

Qtum

QTUM/USD

$ 58.852K B: $ 1.3813
H: $ 1.4622		$ 1.414 (-1.76%) $ 1.4394
STORJ

Storj

STORJ/USD

$ 50.541K B: $ 0.135404
H: $ 0.141354		$ 0.138874 (0.9%) $ 0.13763
BNB

Binance Coin

BNB/BTC

$ 49.814K B: $ 864.38
H: $ 883.24		$ 882.59 (1.69%) $ 867.96
ANKR

Ankr Network

ANKR/USD

$ 48.558K B: $ 0.007155
H: $ 0.007542		$ 0.007408 (-0.33%) $ 0.007433
ATOM

Cosmos

ATOM/USD

$ 40.017K B: $ 2.0716
H: $ 2.2055		$ 2.15 (-1.27%) $ 2.1776
KNC

KyberNetwork

KNC/USD

$ 38.140K B: $ 0.248531
H: $ 0.259528		$ 0.249983 (-3.04%) $ 0.257811
HBAR

Hedera Hashgraph

HBAR/BTC

$ 36.933K B: $ 0.123691
H: $ 0.128208		$ 0.123781 (-3.11%) $ 0.127756
DGB

DigiByte

DGB/USD

$ 21.992K B: $ 0.005827
H: $ 0.006254		$ 0.006004 (-0.72%) $ 0.006048
NEAR

NEAR Protocol

NEARBTC

$ 20.065K B: $ 1.598
H: $ 1.6758		$ 1.6338 (-0.02%) $ 1.6342
IOST

IOStoken

IOST/USD

$ 19.594K B: $ 0.001655
H: $ 0.001751		$ 0.001705 (-2.15%) $ 0.001743
TRX

Tron

TRX/ETH

$ 16.438K B: $ 0.312862
H: $ 0.330415		$ 0.325427 (1.93%) $ 0.319276
VET

VeChain

VET/BTC

$ 9.369K B: $ 0.011457
H: $ 0.011854		$ 0.01161 (-0.77%) $ 0.0117
IOTA

MIOTA

IOT/BTC

$ 8.397K B: $ 0.097669
H: $ 0.10047		$ 0.099657 (0.55%) $ 0.099115
UNI

Uniswap

UNI/BTC

$ 7.322K B: $ 5.2449
H: $ 5.5105		$ 5.3994 (-0.3%) $ 5.4156
PAXG

PAX Gold

PAXG/USDT

$ 6.368K B: $ 4,257.39
H: $ 4,324.56		$ 4,324.56 (1.58%) $ 4,257.39
NMR

Numeraire

NMR/BTC

$ 6.023K B: $ 10.82
H: $ 11.79		$ 11.17 (3.3%) $ 10.82
ZEC

Zcash

ZEC/USD

$ 4.439K B: $ 448.55
H: $ 465.00		$ 453.49 (-0.07%) $ 453.79
KNC

KyberNetwork

KNC/BTC

$ 3.895K B: $ 0.245935
H: $ 0.253525		$ 0.250363 (-1.11%) $ 0.253164
ZRX

0x

ZRX/USD

$ 3.239K B: $ 0.135218
H: $ 0.142376		$ 0.139714 (-1.25%) $ 0.14148
XTZ

Tezos

XTZ/BTC

$ 2.664K B: $ 0.487896
H: $ 0.493317		$ 0.490606 (-0.73%) $ 0.49422
XLM

Stellar

XLM/BTC

$ 2.557K B: $ 0.235545
H: $ 0.242592		$ 0.238707 (-0.53%) $ 0.239972
ZEC

Zcash

ZEC/BTC

$ 2.305K B: $ 440.91
H: $ 462.24		$ 458.08 (2.28%) $ 447.87
RLC

iExecRLC

RLC/BTC

$ 1.785K B: $ 0.711785
H: $ 0.726693		$ 0.724344 (1.21%) $ 0.71567
XMR

Monero

XMR/BTC

$ 708 B: $ 393.75
H: $ 411.10		$ 406.85 (1.85%) $ 399.44
CRV

Curve DAO Token

CRV/BTC

$ 647 B: $ 0.38354
H: $ 0.399623		$ 0.393208 (2.16%) $ 0.384895
MANA

Decentraland

MANA/BTC

$ 369 B: $ 0.143134
H: $ 0.14813		$ 0.145438 (-0.76%) $ 0.146558
BSV

Bitcoin SV

BSVBTC

$ 296 B: $ 19.61
H: $ 19.97		$ 19.61 (-1.81%) $ 19.97
ALGO

Algorand

ALGO/BTC

$ 244 B: $ 0.122426
H: $ 0.134984		$ 0.123058 (-8.84%) $ 0.134984
BTG

Bitcoin Gold

BTG/USD

$ 233 B: $ 0.42902
H: $ 0.50002		$ 0.42902 (-2.72%) $ 0.44102
ZRX

0x

ZRX/BTC

$ 194 B: $ 0.138237
H: $ 0.142032		$ 0.138237 (-2.67%) $ 0.142032
ONT

Ontology

ONT/BTC

$ 29 B: $ 0.06686
H: $ 0.06686		$ 0.06686 (0%) $ 0.06686
ATOM

Cosmos

ATOM/BTC

$ 27 B: $ 2.1476
H: $ 2.2633		$ 2.1504 (-4.99%) $ 2.2633
BTG

Bitcoin Gold

BTG/BTC

$ 15 B: $ 0.388509
H: $ 0.46079		$ 0.42465 (-2.08%) $ 0.433685
LRC

Loopring

LRC/BTC

$ 8 B: $ 0.062162
H: $ 0.073365		$ 0.066137 (6.4%) $ 0.062162
DASH

Dash

DASH/BTC

$ 3 B: $ 45.81
H: $ 47.43		$ 46.35 (-0.97%) $ 46.80
FET

Fetch.ai

FET/BTC

$ 2 B: $ 0.239159
H: $ 0.250634		$ 0.239159 (-4.58%) $ 0.250634
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.952119
H: $ 0.977869		$ 0.977869 (2.7%) $ 0.952119
ADA

Cardano

ADA/BTC

$ 1 B: $ 0.408025
H: $ 0.418687		$ 0.410194 (-2.03%) $ 0.418687
LINK

ChainLink

LINK/BTC

$ 0 B: $ 13.56
H: $ 13.67		$ 13.67 (0.86%) $ 13.56
XRP

Ripple

XRP/BTC

$ 0 B: $ 2.0098
H: $ 2.0101		$ 2.0101 (0.02%) $ 2.0098
XVG

Verge

XVG/USD

$ 0 B: $ 0.006066
H: $ 0.006121		$ 0.006121 (0.9%) $ 0.006066
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00002974
H: $ 0.00002974		$ 0.00002974 (9.76%) $ 0.0000271
XEM

NEM

XEM/USD

$ 0 B: $ 0.001519
H: $ 0.001549		$ 0.001549 (1.97%) $ 0.001519
XEM

NEM

XEM/BTC

$ 0 B: $ 0.001355
H: $ 0.001536		$ 0.001536 (13.33%) $ 0.001355
AUTO

Cube

AUTO/BTC

$ 0 B: $ 1.6263
H: $ 1.6263		$ 1.6263 (-10%) $ 1.807