HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 25.135M
Nb. Paires
2529
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 5.559M B: $ 0.057801
H: $ 0.06229		$ 0.059387 (-4.01%) $ 0.061871
ADA

Cardano

ADA/USD

$ 3.694M B: $ 0.359493
H: $ 0.374539		$ 0.360959 (-3.51%) $ 0.374089
TRX

Tron

TRX/USD

$ 2.311M B: $ 0.472002
H: $ 0.484806		$ 0.483974 (1.83%) $ 0.475257
XRP

Ripple

XRP/USDT

$ 1.705M B: $ 1.9903
H: $ 2.0348		$ 2.0026 (-1.5%) $ 2.0331
AAVE

Aave

AAVE/USD

$ 1.700M B: $ 141.97
H: $ 147.27		$ 143.43 (-2.5%) $ 147.11
CHZ

Chiliz

CHZ/USD

$ 1.134M B: $ 0.05795
H: $ 0.062525		$ 0.059458 (-4.25%) $ 0.062096
BNB

Binance Coin

BNB/ETH

$ 1.054M B: $ 1,671.27
H: $ 1,689.02		$ 1,671.63 (-0.4%) $ 1,678.37
HBAR

Hedera Hashgraph

HBAR/USD

$ 979.145K B: $ 0.13213
H: $ 0.136162		$ 0.132196 (-2.78%) $ 0.135977
ONT

Ontology

ONT/USD

$ 803.293K B: $ 0.085165
H: $ 0.097018		$ 0.088885 (-3.16%) $ 0.091787
LINK

ChainLink

LINK/USD

$ 755.568K B: $ 12.59
H: $ 12.89		$ 12.68 (-1.74%) $ 12.91
ETH

Ethereum

ETH/BTC

$ 522.733K B: $ 2,977.24
H: $ 3,018.64		$ 3,000.18 (-0.55%) $ 3,016.65
BNB

Binance Coin

BNB/USD

$ 468.081K B: $ 910.99
H: $ 925.44		$ 913.27 (-1.25%) $ 924.88
BTC

Bitcoin

BTC/USDC

$ 422.068K B: $ 99,204.33
H: $ 100,549.49		$ 99,798.94 (-0.35%) $ 100,152.88
XLM

Stellar

XLM/USD

$ 413.690K B: $ 0.245574
H: $ 0.256581		$ 0.246718 (-3.76%) $ 0.256368
ANKR

Ankr Network

ANKR/USD

$ 305.489K B: $ 0.007181
H: $ 0.00823		$ 0.007458 (1.75%) $ 0.007329
NEAR

NEAR Protocol

NEARUSD

$ 247.622K B: $ 1.7255
H: $ 1.7839		$ 1.7489 (-1.75%) $ 1.7801
CRV

Curve DAO Token

CRV/USD

$ 237.726K B: $ 0.310506
H: $ 0.319532		$ 0.315163 (-1.13%) $ 0.318763
ADA

Cardano

ADA/ETH

$ 234.795K B: $ 0.660124
H: $ 0.680825		$ 0.660652 (-2.61%) $ 0.678386
LTC

Litecoin

LTC/USD

$ 232.594K B: $ 79.63
H: $ 81.46		$ 80.32 (-0.88%) $ 81.04
XTZ

Tezos

XTZ/USD

$ 202.680K B: $ 0.508666
H: $ 0.523459		$ 0.512025 (-1.91%) $ 0.52202
UNI

Uniswap

UNI/USD

$ 195.522K B: $ 5.0126
H: $ 5.1421		$ 5.061 (-1.58%) $ 5.1421
DASH

Dash

DASH/USD

$ 168.990K B: $ 47.31
H: $ 48.52		$ 47.99 (-0.66%) $ 48.31
STORJ

Storj

STORJ/USD

$ 156.714K B: $ 0.12615
H: $ 0.133937		$ 0.130925 (-2.01%) $ 0.133605
DOT

Polkadot

DOT/USD

$ 123.410K B: $ 1.8744
H: $ 1.9194		$ 1.8904 (-1.39%) $ 1.9171
VET

VeChain

VET/USDT

$ 101.826K B: $ 0.009886
H: $ 0.010274		$ 0.009979 (-2.27%) $ 0.010211
YFI

yearn.finance

YFI/USD

$ 99.737K B: $ 3,560.58
H: $ 3,648.42		$ 3,601.50 (-1.45%) $ 3,654.41
1INCH

1inch

1INCH/USD

$ 98.239K B: $ 0.129501
H: $ 0.132856		$ 0.130993 (-1.38%) $ 0.132821
BSV

Bitcoin SV

BSVUSD

$ 90.101K B: $ 20.09
H: $ 20.91		$ 20.22 (-0.72%) $ 20.36
ALGO

Algorand

ALGO/USD

$ 85.282K B: $ 0.12106
H: $ 0.124405		$ 0.121568 (-2.28%) $ 0.124408
QTUM

Qtum

QTUM/USD

$ 80.564K B: $ 1.197
H: $ 1.2413		$ 1.209 (-2.57%) $ 1.2409
BAT

Basic Attention Token

BAT/USD

$ 78.385K B: $ 0.136868
H: $ 0.143198		$ 0.137916 (-3.22%) $ 0.142501
XMR

Monero

XMR/USD

$ 77.942K B: $ 484.65
H: $ 504.87		$ 494.47 (-1.29%) $ 500.95
BNB

Binance Coin

BNB/BTC

$ 73.772K B: $ 910.81
H: $ 921.21		$ 913.13 (-0.88%) $ 921.19
NEO

NEO

NEO/USD

$ 62.800K B: $ 3.8103
H: $ 3.9203		$ 3.8354 (-1.97%) $ 3.9125
KNC

KyberNetwork

KNC/USD

$ 61.049K B: $ 0.211105
H: $ 0.23385		$ 0.216078 (-6.55%) $ 0.231224
IOTA

MIOTA

IOT/USD

$ 60.906K B: $ 0.079665
H: $ 0.08378		$ 0.079914 (-4.62%) $ 0.083787
ZEC

Zcash

ZEC/BTC

$ 58.467K B: $ 319.83
H: $ 329.81		$ 329.21 (1.35%) $ 324.82
IOTA

MIOTA

IOT/BTC

$ 54.205K B: $ 0.079808
H: $ 0.082601		$ 0.079808 (-4.88%) $ 0.083898
TRX

Tron

TRX/ETH

$ 53.957K B: $ 0.860592
H: $ 0.88984		$ 0.885764 (2.88%) $ 0.860976
TRX

Tron

TRX/BTC

$ 50.788K B: $ 0.46974
H: $ 0.486101		$ 0.483866 (2.24%) $ 0.473252
LTC

Litecoin

LTC/BTC

$ 44.545K B: $ 79.87
H: $ 81.10		$ 80.35 (-0.46%) $ 80.72
OGN

Origin Protocol

OGN/USD

$ 41.835K B: $ 0.029715
H: $ 0.030803		$ 0.03063 (0.74%) $ 0.030405
ATOM

Cosmos

ATOM/USD

$ 29.139K B: $ 2.4548
H: $ 2.5304		$ 2.4665 (-2.32%) $ 2.525
NEAR

NEAR Protocol

NEARBTC

$ 28.574K B: $ 1.7272
H: $ 1.7746		$ 1.7493 (-1.33%) $ 1.7728
ADA

Cardano

ADA/BTC

$ 28.528K B: $ 0.360234
H: $ 0.37011		$ 0.360234 (-3.68%) $ 0.374001
MANA

Decentraland

MANA/USD

$ 21.335K B: $ 0.119861
H: $ 0.123799		$ 0.12105 (-2.05%) $ 0.123585
ETH

Ethereum

ETH/USDC

$ 21.191K B: $ 2,977.56
H: $ 3,032.21		$ 3,002.04 (-1.09%) $ 3,035.06
IOST

IOStoken

IOST/USD

$ 19.457K B: $ 0.001513
H: $ 0.001569		$ 0.001542 (-1.62%) $ 0.001567
XLM

Stellar

XLM/BTC

$ 17.422K B: $ 0.246208
H: $ 0.255186		$ 0.246906 (-3.21%) $ 0.255087
ARPA

ARPA Chain

ARPA/USD

$ 16.923K B: $ 0.013187
H: $ 0.013413		$ 0.013342 (-0.33%) $ 0.013386
AAVE

Aave

AAVE/BTC

$ 15.037K B: $ 142.35
H: $ 146.65		$ 143.33 (-2.21%) $ 146.56
DGB

DigiByte

DGB/USD

$ 10.543K B: $ 0.005884
H: $ 0.006115		$ 0.005941 (-1.9%) $ 0.006056
UNI

Uniswap

UNI/BTC

$ 5.917K B: $ 5.0119
H: $ 5.1307		$ 5.0628 (-1.01%) $ 5.1147
KNC

KyberNetwork

KNC/BTC

$ 4.122K B: $ 0.211092
H: $ 0.234137		$ 0.215981 (-6.52%) $ 0.231044
CRV

Curve DAO Token

CRV/BTC

$ 4.114K B: $ 0.310852
H: $ 0.317935		$ 0.314843 (-0.82%) $ 0.317437
LINK

ChainLink

LINK/BTC

$ 3.179K B: $ 12.74
H: $ 12.93		$ 12.74 (-1.53%) $ 12.93
XMR

Monero

XMR/BTC

$ 2.744K B: $ 484.63
H: $ 503.19		$ 491.32 (-1.91%) $ 500.90
VET

VeChain

VET/BTC

$ 1.892K B: $ 0.009836
H: $ 0.010076		$ 0.009836 (-2.38%) $ 0.010076
ZRX

0x

ZRX/USD

$ 1.134K B: $ 0.146553
H: $ 0.150622		$ 0.14936 (-0.67%) $ 0.150367
ANKR

Ankr Network

ANKR/BTC

$ 584 B: $ 0.007303
H: $ 0.008667		$ 0.007303 (-15.73%) $ 0.008667
BCN

Bytecoin

BCN/USD

$ 484 B: $ 0.00004046
H: $ 0.00007127		$ 0.00005246 (-26.31%) $ 0.00007119
YFI

yearn.finance

YFI/BTC

$ 475 B: $ 3,581.39
H: $ 3,641.24		$ 3,581.39 (-2.18%) $ 3,661.19
BTG

Bitcoin Gold

BTG/USD

$ 354 B: $ 0.706256
H: $ 0.779506		$ 0.706256 (-3.92%) $ 0.735094
DGB

DigiByte

DGB/BTC

$ 289 B: $ 0.005427
H: $ 0.006055		$ 0.006055 (11.58%) $ 0.005427
XRP

Ripple

XRP/BTC

$ 236 B: $ 1.9946
H: $ 2.0014		$ 2.0014 (-0.68%) $ 2.0152
RLC

iExecRLC

RLC/BTC

$ 202 B: $ 0.543792
H: $ 0.603249		$ 0.603249 (10.93%) $ 0.543792
BCN

Bytecoin

BCN/BTC

$ 164 B: $ 0.00004389
H: $ 0.00006783		$ 0.00005187 (-23.53%) $ 0.00006783
STORJ

Storj

STORJ/BTC

$ 109 B: $ 0.129788
H: $ 0.13308		$ 0.129788 (-5.38%) $ 0.13717
BCN

Bytecoin

BCN/ETH

$ 101 B: $ 0.00008515
H: $ 0.00011		$ 0.00009504 (-13.5%) $ 0.00011
ALPHA

Stella

ALPHA/BTC

$ 85 B: $ 0.002294
H: $ 0.002294		$ 0.002294 (-14.81%) $ 0.002694
LUNA

Terra

LUNA/BTC

$ 54 B: $ 0.082801
H: $ 0.084796		$ 0.082801 (-2.35%) $ 0.084796
ZEC

Zcash

ZEC/USD

$ 50 B: $ 323.83
H: $ 327.30		$ 327.30 (0.03%) $ 327.20
ALPHA

Stella

ALPHA/USD

$ 36 B: $ 0.002308
H: $ 0.002398		$ 0.002323 (-7.74%) $ 0.002518
ATOM

Cosmos

ATOM/BTC

$ 17 B: $ 2.4641
H: $ 2.497		$ 2.4641 (-1.87%) $ 2.511
MANA

Decentraland

MANA/BTC

$ 5 B: $ 0.12069
H: $ 0.122685		$ 0.12069 (-2.42%) $ 0.123683
XEM

NEM

XEM/USD

$ 4 B: $ 0.000974
H: $ 0.001008		$ 0.001008 (3.43%) $ 0.000974
XEM

NEM

XEM/BTC

$ 4 B: $ 0.000998
H: $ 0.000998		$ 0.000998 (0%) $ 0.000998
DENT

Dent

DENT/USD

$ 3 B: $ 0.000279
H: $ 0.000306		$ 0.000279 (-8.78%) $ 0.000306
ONT

Ontology

ONT/BTC

$ 2 B: $ 0.07482
H: $ 0.089784		$ 0.089784 (20%) $ 0.07482
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 20.35
H: $ 20.85		$ 20.35 (-0.49%) $ 20.45
EMC

Emercoin

EMC/USDT

$ 1 B: $ 0.006046
H: $ 0.006046		$ 0.006046 (0%) $ 0.006046
DASH

Dash

DASH/BTC

$ 0 B: $ 47.69
H: $ 48.08		$ 47.69 (-1.85%) $ 48.58
PAXG

PAX Gold

PAXG/USDT

$ 0 B: $ 6,650.17
H: $ 6,829.05		$ 6,829.05 (2.69%) $ 6,650.17
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.029928
H: $ 0.032003		$ 0.031045 (-2.99%) $ 0.032003