HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 42.505M
Nb. Paires
2499
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 6.291M B: $ 0.379877
H: $ 0.394402		$ 0.384935 (-1.67%) $ 0.391478
CHZ

Chiliz

CHZ/BTC

$ 5.690M B: $ 0.056471
H: $ 0.060166		$ 0.057963 (-3.48%) $ 0.060052
TRX

Tron

TRX/USD

$ 4.723M B: $ 0.305301
H: $ 0.312627		$ 0.307686 (-0.46%) $ 0.309095
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.033M B: $ 0.114722
H: $ 0.119093		$ 0.115773 (-1.75%) $ 0.117838
XRP

Ripple

XRP/USDT

$ 3.569M B: $ 1.644
H: $ 1.6896		$ 1.6556 (-1.32%) $ 1.6777
AAVE

Aave

AAVE/USD

$ 2.099M B: $ 168.82
H: $ 174.09		$ 171.17 (0.58%) $ 170.18
DASH

Dash

DASH/USD

$ 2.084M B: $ 78.57
H: $ 96.08		$ 88.30 (12.56%) $ 78.45
LINK

ChainLink

LINK/USD

$ 1.952M B: $ 13.44
H: $ 13.88		$ 13.55 (-0.73%) $ 13.65
CHZ

Chiliz

CHZ/USD

$ 1.779M B: $ 0.056599
H: $ 0.060525		$ 0.057914 (-4.31%) $ 0.060521
XLM

Stellar

XLM/USD

$ 1.667M B: $ 0.220742
H: $ 0.229444		$ 0.222147 (-1.9%) $ 0.226443
LTC

Litecoin

LTC/USD

$ 1.358M B: $ 71.10
H: $ 74.40		$ 74.37 (3.24%) $ 72.03
UNI

Uniswap

UNI/USD

$ 811.186K B: $ 5.1367
H: $ 5.36		$ 5.217 (-1.89%) $ 5.3172
ETH

Ethereum

ETH/BTC

$ 720.662K B: $ 3,260.61
H: $ 3,299.65		$ 3,277.24 (0.46%) $ 3,262.13
CRV

Curve DAO Token

CRV/USD

$ 715.579K B: $ 0.410883
H: $ 0.442698		$ 0.41822 (0.9%) $ 0.414499
BNB

Binance Coin

BNB/USD

$ 627.353K B: $ 924.17
H: $ 937.98		$ 930.05 (0.19%) $ 928.30
NEAR

NEAR Protocol

NEARUSD

$ 534.835K B: $ 1.6741
H: $ 1.7551		$ 1.6843 (-1.81%) $ 1.7154
DOT

Polkadot

DOT/USD

$ 482.456K B: $ 2.0594
H: $ 2.1561		$ 2.0774 (-1.6%) $ 2.1112
XTZ

Tezos

XTZ/USD

$ 474.216K B: $ 0.57046
H: $ 0.622807		$ 0.600901 (3.01%) $ 0.583356
BNB

Binance Coin

BNB/ETH

$ 185.189K B: $ 1,026.91
H: $ 1,042.43		$ 1,041.15 (0.77%) $ 1,033.14
BSV

Bitcoin SV

BSVUSD

$ 173.826K B: $ 19.35
H: $ 19.96		$ 19.47 (-1.79%) $ 19.83
QTUM

Qtum

QTUM/USD

$ 173.643K B: $ 1.3966
H: $ 1.4477		$ 1.4119 (-2.17%) $ 1.4433
1INCH

1inch

1INCH/USD

$ 168.503K B: $ 0.150917
H: $ 0.158366		$ 0.156715 (2.21%) $ 0.153329
STORJ

Storj

STORJ/USD

$ 163.557K B: $ 0.137406
H: $ 0.148022		$ 0.144513 (4.68%) $ 0.138056
YFI

yearn.finance

YFI/USD

$ 160.081K B: $ 3,361.80
H: $ 3,485.90		$ 3,398.90 (-2.43%) $ 3,483.70
IOTA

MIOTA

IOT/USD

$ 138.545K B: $ 0.092709
H: $ 0.098077		$ 0.093703 (-1.7%) $ 0.095327
BAT

Basic Attention Token

BAT/USD

$ 136.582K B: $ 0.187657
H: $ 0.195488		$ 0.192964 (1.22%) $ 0.190646
XMR

Monero

XMR/USD

$ 125.184K B: $ 635.09
H: $ 724.68		$ 636.38 (-11.4%) $ 718.26
DASH

Dash

DASH/BTC

$ 107.079K B: $ 77.89
H: $ 95.27		$ 88.15 (13.17%) $ 77.89
VET

VeChain

VET/USDT

$ 99.544K B: $ 0.009101
H: $ 0.009395		$ 0.009279 (-0.24%) $ 0.009302
ADA

Cardano

ADA/ETH

$ 98.585K B: $ 0.427423
H: $ 0.437048		$ 0.430733 (-1.35%) $ 0.436638
TRX

Tron

TRX/BTC

$ 93.756K B: $ 0.304071
H: $ 0.311376		$ 0.30769 (0.39%) $ 0.306484
ARPA

ARPA Chain

ARPA/USD

$ 92.464K B: $ 0.012452
H: $ 0.012994		$ 0.012795 (1.49%) $ 0.012606
ALGO

Algorand

ALGO/USD

$ 91.201K B: $ 0.124562
H: $ 0.129069		$ 0.125229 (-2.22%) $ 0.128066
MANA

Decentraland

MANA/USD

$ 90.419K B: $ 0.138924
H: $ 0.149319		$ 0.139903 (-3.08%) $ 0.144353
ONT

Ontology

ONT/USD

$ 84.992K B: $ 0.06453
H: $ 0.067179		$ 0.065986 (1.29%) $ 0.065146
ATOM

Cosmos

ATOM/USD

$ 80.270K B: $ 2.4318
H: $ 2.5047		$ 2.4357 (-0.98%) $ 2.4597
NEO

NEO

NEO/USD

$ 65.793K B: $ 3.7523
H: $ 3.8549		$ 3.7947 (-0.92%) $ 3.8298
IOTA

MIOTA

IOT/BTC

$ 60.346K B: $ 0.094135
H: $ 0.097269		$ 0.094325 (-0.1%) $ 0.09442
HBAR

Hedera Hashgraph

HBAR/BTC

$ 58.777K B: $ 0.115222
H: $ 0.117122		$ 0.115317 (-1.38%) $ 0.116932
BTC

Bitcoin

BTC/USDC

$ 55.515K B: $ 94,395.45
H: $ 95,907.18		$ 94,999.01 (-0.84%) $ 95,801.53
OGN

Origin Protocol

OGN/USD

$ 51.999K B: $ 0.032328
H: $ 0.033404		$ 0.032804 (0.9%) $ 0.032511
BNB

Binance Coin

BNB/BTC

$ 50.844K B: $ 919.11
H: $ 932.40		$ 930.86 (1.22%) $ 919.67
ALGO

Algorand

ALGO/BTC

$ 38.195K B: $ 0.124816
H: $ 0.128236		$ 0.125291 (-1.27%) $ 0.126906
DGB

DigiByte

DGB/USD

$ 32.880K B: $ 0.005924
H: $ 0.006253		$ 0.006058 (0.95%) $ 0.006001
KNC

KyberNetwork

KNC/USD

$ 26.479K B: $ 0.230754
H: $ 0.236422		$ 0.232798 (-0.52%) $ 0.234022
IOST

IOStoken

IOST/USD

$ 24.590K B: $ 0.00161
H: $ 0.001652		$ 0.001629 (-0.93%) $ 0.001644
ETH

Ethereum

ETH/USDC

$ 20.708K B: $ 3,255.82
H: $ 3,326.89		$ 3,278.56 (-0.35%) $ 3,290.10
LTC

Litecoin

LTC/BTC

$ 19.351K B: $ 71.18
H: $ 74.52		$ 74.34 (4.19%) $ 71.35
AAVE

Aave

AAVE/BTC

$ 18.419K B: $ 168.67
H: $ 172.78		$ 171.29 (1.53%) $ 168.71
ANKR

Ankr Network

ANKR/USD

$ 17.554K B: $ 0.006803
H: $ 0.007041		$ 0.006901 (0.87%) $ 0.006842
VET

VeChain

VET/BTC

$ 15.282K B: $ 0.011323
H: $ 0.011551		$ 0.011532 (1.51%) $ 0.011361
TRX

Tron

TRX/ETH

$ 14.425K B: $ 0.33934
H: $ 0.34722		$ 0.341715 (-0.86%) $ 0.344662
XLM

Stellar

XLM/BTC

$ 11.653K B: $ 0.221611
H: $ 0.22731		$ 0.222561 (-0.76%) $ 0.22427
UNI

Uniswap

UNI/BTC

$ 11.156K B: $ 5.1722
H: $ 5.3232		$ 5.2149 (-1.03%) $ 5.2691
ZRX

0x

ZRX/USD

$ 7.501K B: $ 0.143946
H: $ 0.151783		$ 0.149239 (2.64%) $ 0.145398
NEAR

NEAR Protocol

NEARBTC

$ 7.156K B: $ 1.6807
H: $ 1.7404		$ 1.6864 (-0.57%) $ 1.6961
XTZ

Tezos

XTZ/BTC

$ 6.746K B: $ 0.578487
H: $ 0.619332		$ 0.603184 (4.1%) $ 0.579436
ZEC

Zcash

ZEC/USD

$ 5.610K B: $ 400.18
H: $ 412.31		$ 411.84 (-2%) $ 420.25
XMR

Monero

XMR/BTC

$ 3.024K B: $ 636.43
H: $ 714.70		$ 636.43 (-10.67%) $ 712.42
NMR

Numeraire

NMR/BTC

$ 2.522K B: $ 10.21
H: $ 10.49		$ 10.33 (-0.49%) $ 10.38
CRV

Curve DAO Token

CRV/BTC

$ 1.768K B: $ 0.41007
H: $ 0.437807		$ 0.418524 (1.99%) $ 0.410355
ZEC

Zcash

ZEC/BTC

$ 993 B: $ 400.38
H: $ 415.29		$ 409.98 (0.33%) $ 408.65
XVG

Verge

XVG/USD

$ 511 B: $ 0.007005
H: $ 0.00704		$ 0.007005 (-3.38%) $ 0.00725
RLC

iExecRLC

RLC/BTC

$ 476 B: $ 0.651439
H: $ 0.663217		$ 0.659988 (1.42%) $ 0.650774
ETC

Ethereum Classic

ETC/USD

$ 205 B: $ 11.61
H: $ 15.00		$ 13.72 (23.6%) $ 11.10
BTG

Bitcoin Gold

BTG/USD

$ 182 B: $ 0.551
H: $ 0.63157		$ 0.63157 (14.62%) $ 0.551
PRO

Propy

PROBTC

$ 111 B: $ 0.248113
H: $ 0.389457		$ 0.248113 (-36.29%) $ 0.389457
ONT

Ontology

ONT/BTC

$ 65 B: $ 0.064593
H: $ 0.065543		$ 0.065543 (0%) $ 0.065543
ADA

Cardano

ADA/BTC

$ 33 B: $ 0.390217
H: $ 0.390217		$ 0.390217 (-1.37%) $ 0.395632
BCN

Bytecoin

BCN/USD

$ 29 B: $ 0.00003267
H: $ 0.00003598		$ 0.00003598 (10.1%) $ 0.00003267
ETC

Ethereum Classic

ETC/BTC

$ 25 B: $ 12.33
H: $ 13.76		$ 13.76 (11.46%) $ 12.35
ZRX

0x

ZRX/BTC

$ 5 B: $ 0.141724
H: $ 0.150464		$ 0.150464 (6.17%) $ 0.141724
BCN

Bytecoin

BCN/ETH

$ 2 B: $ 0.00003738
H: $ 0.00003885		$ 0.00003885 (7.07%) $ 0.00003628
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00003229
H: $ 0.00003514		$ 0.00003514 (8.82%) $ 0.00003229
YFI

yearn.finance

YFI/BTC

$ 1 B: $ 3,381.63
H: $ 3,619.10		$ 3,381.63 (-6.56%) $ 3,619.10
XEM

NEM

XEM/USD

$ 0 B: $ 0.000928
H: $ 0.000985		$ 0.000985 (-0.14%) $ 0.000986
AUTO

Cube

AUTO/BTC

$ 0 B: $ 1.8048
H: $ 3.3246		$ 3.3246 (16.67%) $ 2.8497
PHB

Phoenix Global

PHB/BTC

$ 0 B: $ 0.268441
H: $ 0.278035		$ 0.278035 (3.57%) $ 0.268441
XEM

NEM

XEM/BTC

$ 0 B: $ 0.001045
H: $ 0.001045		$ 0.001045 (10%) $ 0.00095
HT

Huobi Token

HT/USD

$ 0 B: $ 0.16923
H: $ 0.16923		$ 0.16923 (0.01%) $ 0.16922
HT

Huobi Token

HT/BTC

$ 0 B: $ 0.168132
H: $ 0.168132		$ 0.168132 (1.72%) $ 0.165282