HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 56.147M
Nb. Paires
2479
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 9.903M B: $ 0.423945
H: $ 0.482996		$ 0.473513 (9.13%) $ 0.433913
XRP

Ripple

XRP/USDT

$ 7.122M B: $ 2.0654
H: $ 2.1957		$ 2.1241 (1.12%) $ 2.1005
TRX

Tron

TRX/USD

$ 5.598M B: $ 0.279788
H: $ 0.283325		$ 0.283261 (0.05%) $ 0.283131
AAVE

Aave

AAVE/USD

$ 5.548M B: $ 187.38
H: $ 206.00		$ 201.31 (5.48%) $ 190.85
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.375M B: $ 0.132381
H: $ 0.143061		$ 0.138465 (2.79%) $ 0.134713
CHZ

Chiliz

CHZ/BTC

$ 3.634M B: $ 0.03238
H: $ 0.034695		$ 0.033087 (-0.61%) $ 0.033291
LINK

ChainLink

LINK/USD

$ 2.501M B: $ 13.55
H: $ 14.98		$ 14.44 (5%) $ 13.75
XLM

Stellar

XLM/USD

$ 2.447M B: $ 0.237495
H: $ 0.258386		$ 0.253177 (4.82%) $ 0.241528
ETH

Ethereum

ETH/BTC

$ 1.914M B: $ 3,196.32
H: $ 3,347.15		$ 3,317.02 (3.2%) $ 3,214.18
UNI

Uniswap

UNI/USD

$ 1.618M B: $ 5.4284
H: $ 5.9661		$ 5.7814 (3%) $ 5.6131
LTC

Litecoin

LTC/USD

$ 1.559M B: $ 82.53
H: $ 87.48		$ 85.50 (2.39%) $ 83.50
BNB

Binance Coin

BNB/USD

$ 1.243M B: $ 881.63
H: $ 927.13		$ 904.56 (0.84%) $ 896.99
CHZ

Chiliz

CHZ/USD

$ 1.082M B: $ 0.031594
H: $ 0.033953		$ 0.033065 (3.32%) $ 0.032004
DASH

Dash

DASH/USD

$ 996.761K B: $ 47.28
H: $ 51.24		$ 49.84 (-2.44%) $ 51.09
DOT

Polkadot

DOT/USD

$ 879.101K B: $ 2.09
H: $ 2.3817		$ 2.2858 (7.21%) $ 2.1321
CRV

Curve DAO Token

CRV/USD

$ 611.688K B: $ 0.384655
H: $ 0.423284		$ 0.409189 (4.24%) $ 0.392543
NEAR

NEAR Protocol

NEARUSD

$ 570.569K B: $ 1.701
H: $ 1.8821		$ 1.8161 (3.81%) $ 1.7495
ARPA

ARPA Chain

ARPA/USD

$ 449.404K B: $ 0.014099
H: $ 0.014776		$ 0.014527 (2.58%) $ 0.014161
BAT

Basic Attention Token

BAT/USD

$ 341.191K B: $ 0.251063
H: $ 0.276658		$ 0.269928 (4.99%) $ 0.257089
XMR

Monero

XMR/USD

$ 321.754K B: $ 360.81
H: $ 382.64		$ 380.38 (0.8%) $ 377.35
BNB

Binance Coin

BNB/ETH

$ 319.811K B: $ 994.67
H: $ 1,055.04		$ 1,001.07 (-4.86%) $ 1,052.16
ALGO

Algorand

ALGO/USD

$ 296.289K B: $ 0.131854
H: $ 0.141618		$ 0.137471 (2.81%) $ 0.133719
ADA

Cardano

ADA/ETH

$ 276.531K B: $ 0.499885
H: $ 0.536824		$ 0.521103 (2.23%) $ 0.509741
NEO

NEO

NEO/USD

$ 262.129K B: $ 4.05
H: $ 4.3848		$ 4.2911 (4.77%) $ 4.0957
XTZ

Tezos

XTZ/USD

$ 238.469K B: $ 0.481113
H: $ 0.511702		$ 0.500943 (2.05%) $ 0.490885
YFI

yearn.finance

YFI/USD

$ 208.549K B: $ 3,596.80
H: $ 3,775.50		$ 3,688.00 (-0.46%) $ 3,705.20
BTC

Bitcoin

BTC/USDC

$ 197.823K B: $ 89,740.14
H: $ 94,522.25		$ 92,983.49 (2.86%) $ 90,394.25
VET

VeChain

VET/USDT

$ 162.544K B: $ 0.012477
H: $ 0.013466		$ 0.012843 (1.49%) $ 0.012654
QTUM

Qtum

QTUM/USD

$ 136.956K B: $ 1.4357
H: $ 1.5442		$ 1.5014 (3.99%) $ 1.4438
IOTA

MIOTA

IOT/USD

$ 133.023K B: $ 0.101926
H: $ 0.110561		$ 0.106892 (3.55%) $ 0.10323
HBAR

Hedera Hashgraph

HBAR/BTC

$ 102.833K B: $ 0.136791
H: $ 0.140883		$ 0.138558 (0.07%) $ 0.138465
1INCH

1inch

1INCH/USD

$ 98.078K B: $ 0.173423
H: $ 0.187832		$ 0.180744 (1.96%) $ 0.177275
MANA

Decentraland

MANA/USD

$ 93.241K B: $ 0.148759
H: $ 0.161289		$ 0.155741 (3.25%) $ 0.150839
BNB

Binance Coin

BNB/BTC

$ 86.370K B: $ 905.39
H: $ 923.24		$ 906.30 (-1.7%) $ 921.96
OGN

Origin Protocol

OGN/USD

$ 83.755K B: $ 0.034898
H: $ 0.037893		$ 0.036954 (3.77%) $ 0.035612
BSV

Bitcoin SV

BSVUSD

$ 78.602K B: $ 20.28
H: $ 20.76		$ 20.58 (0.93%) $ 20.39
STORJ

Storj

STORJ/USD

$ 73.330K B: $ 0.139347
H: $ 0.147977		$ 0.14511 (3.04%) $ 0.140833
ATOM

Cosmos

ATOM/USD

$ 68.786K B: $ 2.1968
H: $ 2.4178		$ 2.3409 (4.44%) $ 2.2414
ETH

Ethereum

ETH/USDC

$ 61.359K B: $ 3,093.30
H: $ 3,394.57		$ 3,317.88 (6.12%) $ 3,126.44
ONT

Ontology

ONT/USD

$ 48.589K B: $ 0.067538
H: $ 0.073078		$ 0.072775 (5.76%) $ 0.068812
ANKR

Ankr Network

ANKR/USD

$ 48.566K B: $ 0.007533
H: $ 0.008029		$ 0.007824 (1.09%) $ 0.00774
AAVE

Aave

AAVE/BTC

$ 47.602K B: $ 193.12
H: $ 203.57		$ 201.94 (2.79%) $ 196.46
IOST

IOStoken

IOST/USD

$ 42.766K B: $ 0.001746
H: $ 0.00184		$ 0.001793 (1.94%) $ 0.001759
ZEC

Zcash

ZEC/USD

$ 34.644K B: $ 393.18
H: $ 447.87		$ 429.74 (5.58%) $ 407.04
VET

VeChain

VET/BTC

$ 34.630K B: $ 0.01274
H: $ 0.013186		$ 0.012768 (-0.87%) $ 0.012879
LTC

Litecoin

LTC/BTC

$ 30.539K B: $ 85.42
H: $ 86.99		$ 85.65 (-0.29%) $ 85.91
KNC

KyberNetwork

KNC/USD

$ 29.214K B: $ 0.260037
H: $ 0.271434		$ 0.26625 (0.39%) $ 0.265221
DASH

Dash

DASH/BTC

$ 23.747K B: $ 48.63
H: $ 52.54		$ 49.56 (-6.33%) $ 52.91
DGB

DigiByte

DGB/USD

$ 22.932K B: $ 0.006141
H: $ 0.006445		$ 0.006297 (1.75%) $ 0.006189
XLM

Stellar

XLM/BTC

$ 21.657K B: $ 0.245964
H: $ 0.254984		$ 0.253868 (1.94%) $ 0.249033
TRX

Tron

TRX/ETH

$ 12.549K B: $ 0.305088
H: $ 0.333006		$ 0.312169 (-6.07%) $ 0.332347
NEAR

NEAR Protocol

NEARBTC

$ 11.203K B: $ 1.7642
H: $ 1.8577		$ 1.817 (0.9%) $ 1.8008
UNI

Uniswap

UNI/BTC

$ 8.800K B: $ 5.6149
H: $ 5.8855		$ 5.7609 (-0.03%) $ 5.7627
IOTA

MIOTA

IOT/BTC

$ 8.621K B: $ 0.105081
H: $ 0.108708		$ 0.106569 (0.35%) $ 0.106197
ADA

Cardano

ADA/BTC

$ 6.405K B: $ 0.440782
H: $ 0.469982		$ 0.469982 (6.62%) $ 0.440782
ZEC

Zcash

ZEC/BTC

$ 4.335K B: $ 403.49
H: $ 449.71		$ 428.60 (2.65%) $ 417.53
KNC

KyberNetwork

KNC/BTC

$ 2.946K B: $ 0.266329
H: $ 0.27256		$ 0.266608 (-2.32%) $ 0.272931
XTZ

Tezos

XTZ/BTC

$ 2.587K B: $ 0.498437
H: $ 0.512386		$ 0.499367 (-0.19%) $ 0.500297
ZRX

0x

ZRX/USD

$ 2.509K B: $ 0.140043
H: $ 0.149888		$ 0.145455 (2.58%) $ 0.14179
NMR

Numeraire

NMR/BTC

$ 2.154K B: $ 11.27
H: $ 12.67		$ 11.63 (1.13%) $ 11.50
XMR

Monero

XMR/BTC

$ 1.714K B: $ 369.64
H: $ 388.24		$ 381.36 (-1.7%) $ 387.96
MANA

Decentraland

MANA/BTC

$ 1.178K B: $ 0.153939
H: $ 0.158821		$ 0.156692 (0.69%) $ 0.155622
XVG

Verge

XVG/USD

$ 1.128K B: $ 0.006229
H: $ 0.00656		$ 0.006276 (-4.33%) $ 0.00656
BTG

Bitcoin Gold

BTG/USD

$ 474 B: $ 0.42881
H: $ 0.63991		$ 0.49008 (16%) $ 0.42249
CRV

Curve DAO Token

CRV/BTC

$ 450 B: $ 0.39782
H: $ 0.416883		$ 0.409537 (1.4%) $ 0.403864
XVG

Verge

XVG/BTC

$ 423 B: $ 0.006519
H: $ 0.00717		$ 0.006519 (-9.08%) $ 0.00717
RLC

iExecRLC

RLC/BTC

$ 266 B: $ 0.747842
H: $ 0.762069		$ 0.754258 (0.4%) $ 0.751282
TRX

Tron

TRX/BTC

$ 195 B: $ 0.278074
H: $ 0.289438		$ 0.282826 (-2.71%) $ 0.290702
FUN

FunFair

FUN/BTC

$ 145 B: $ 0.002185
H: $ 0.002195		$ 0.002195 (0.43%) $ 0.002185
NEO

NEO

NEO/BTC

$ 124 B: $ 4.2776
H: $ 4.3055		$ 4.2962 (-0.22%) $ 4.3055
ONT

Ontology

ONT/BTC

$ 62 B: $ 0.069744
H: $ 0.070674		$ 0.069744 (-1.32%) $ 0.070674
DGB

DigiByte

DGB/BTC

$ 2 B: $ 0.00624
H: $ 0.006314		$ 0.006314 (1.19%) $ 0.00624
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00002789
H: $ 0.00002882		$ 0.00002882 (3.33%) $ 0.00002789
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.000298
H: $ 0.000307		$ 0.000298 (-3.03%) $ 0.000307
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00003188
H: $ 0.00003188		$ 0.00003188 (0%) $ 0.00003188
FET

Fetch.ai

FET/BTC

$ 0 B: $ 0.246987
H: $ 0.25796		$ 0.25796 (4.44%) $ 0.246987
OMG

OMG Network

OMG/USD

$ 0 B: $ 0.081161
H: $ 0.093801		$ 0.081161 (-13.48%) $ 0.093801
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00002974
H: $ 0.00002974		$ 0.00002974 (0%) $ 0.00002974
XEM

NEM

XEM/BTC

$ 0 B: $ 0.001395
H: $ 0.001488		$ 0.001395 (-6.25%) $ 0.001488
XEM

NEM

XEM/USD

$ 0 B: $ 0.001356
H: $ 0.001463		$ 0.001356 (-7.28%) $ 0.001463