HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 20.079M
Nb. Paires
2523
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 3.142M B: $ 0.257125
H: $ 0.267542		$ 0.262616 (0.21%) $ 0.262068
XRP

Ripple

XRP/USDT

$ 3.129M B: $ 1.3808
H: $ 1.4205		$ 1.3959 (0.01%) $ 1.3957
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.176M B: $ 0.093391
H: $ 0.09617		$ 0.094204 (-0.95%) $ 0.095108
AAVE

Aave

AAVE/USD

$ 1.941M B: $ 108.96
H: $ 113.91		$ 110.18 (-1.36%) $ 111.70
TRX

Tron

TRX/USD

$ 1.697M B: $ 0.285318
H: $ 0.291581		$ 0.290894 (1.77%) $ 0.285844
CHZ

Chiliz

CHZ/BTC

$ 728.725K B: $ 0.037855
H: $ 0.039174		$ 0.038458 (0.15%) $ 0.038402
LINK

ChainLink

LINK/USD

$ 692.118K B: $ 8.8706
H: $ 9.1579		$ 8.994 (0.27%) $ 8.97
ETH

Ethereum

ETH/BTC

$ 620.127K B: $ 2,027.66
H: $ 2,064.66		$ 2,051.18 (0.29%) $ 2,045.21
XLM

Stellar

XLM/USD

$ 555.503K B: $ 0.155469
H: $ 0.162033		$ 0.15913 (0.41%) $ 0.158484
BNB

Binance Coin

BNB/USD

$ 468.880K B: $ 636.41
H: $ 655.54		$ 651.16 (1.47%) $ 641.70
CHZ

Chiliz

CHZ/USD

$ 405.036K B: $ 0.03768
H: $ 0.03902		$ 0.038458 (0.61%) $ 0.038224
BNB

Binance Coin

BNB/ETH

$ 395.440K B: $ 1,148.18
H: $ 1,168.84		$ 1,163.57 (0.66%) $ 1,155.90
UNI

Uniswap

UNI/USD

$ 358.407K B: $ 3.8097
H: $ 3.9641		$ 3.8966 (1.41%) $ 3.8425
NEAR

NEAR Protocol

NEARUSD

$ 316.046K B: $ 1.2699
H: $ 1.3211		$ 1.2987 (1.13%) $ 1.2842
CRV

Curve DAO Token

CRV/USD

$ 291.345K B: $ 0.233016
H: $ 0.244575		$ 0.233102 (-3.46%) $ 0.241444
DOT

Polkadot

DOT/USD

$ 291.282K B: $ 1.4758
H: $ 1.5541		$ 1.521 (2.36%) $ 1.486
LTC

Litecoin

LTC/USD

$ 276.078K B: $ 53.58
H: $ 55.20		$ 54.72 (1.56%) $ 53.88
ALGO

Algorand

ALGO/BTC

$ 228.731K B: $ 0.084948
H: $ 0.087335		$ 0.086142 (0.57%) $ 0.08565
ADA

Cardano

ADA/ETH

$ 225.192K B: $ 0.466385
H: $ 0.475665		$ 0.46939 (-0.46%) $ 0.471575
STORJ

Storj

STORJ/USD

$ 207.290K B: $ 0.089037
H: $ 0.09795		$ 0.0941 (5.52%) $ 0.089177
ETH

Ethereum

ETH/USDC

$ 197.027K B: $ 2,009.18
H: $ 2,086.22		$ 2,051.21 (0.74%) $ 2,036.05
BTC

Bitcoin

BTC/USDC

$ 155.814K B: $ 69,017.31
H: $ 71,252.48		$ 70,246.03 (0.53%) $ 69,876.87
XTZ

Tezos

XTZ/USD

$ 147.659K B: $ 0.359832
H: $ 0.369905		$ 0.364722 (0.5%) $ 0.362892
1INCH

1inch

1INCH/USD

$ 115.786K B: $ 0.092927
H: $ 0.096602		$ 0.095434 (2.06%) $ 0.093506
ONT

Ontology

ONT/USD

$ 91.895K B: $ 0.040102
H: $ 0.042086		$ 0.041374 (2.8%) $ 0.040248
YFI

yearn.finance

YFI/USD

$ 90.229K B: $ 2,494.80
H: $ 2,550.70		$ 2,543.10 (1.69%) $ 2,500.90
VET

VeChain

VET/USDT

$ 87.976K B: $ 0.007029
H: $ 0.007275		$ 0.007153 (1.28%) $ 0.007062
DASH

Dash

DASH/USD

$ 85.455K B: $ 31.71
H: $ 32.76		$ 32.47 (0.44%) $ 32.33
OGN

Origin Protocol

OGN/USD

$ 84.599K B: $ 0.018752
H: $ 0.031244		$ 0.02889 (52.09%) $ 0.018995
BSV

Bitcoin SV

BSVUSD

$ 81.490K B: $ 14.97
H: $ 16.70		$ 15.15 (-0.82%) $ 15.28
ARPA

ARPA Chain

ARPA/USD

$ 76.815K B: $ 0.009796
H: $ 0.01007		$ 0.010012 (1.39%) $ 0.009875
ALGO

Algorand

ALGO/USD

$ 76.458K B: $ 0.084315
H: $ 0.087521		$ 0.086075 (0.83%) $ 0.085365
BNB

Binance Coin

BNB/BTC

$ 74.859K B: $ 642.24
H: $ 651.46		$ 650.55 (0.92%) $ 644.59
BAT

Basic Attention Token

BAT/USD

$ 67.881K B: $ 0.094824
H: $ 0.098942		$ 0.097038 (1.08%) $ 0.095999
QTUM

Qtum

QTUM/USD

$ 65.136K B: $ 0.872646
H: $ 0.900764		$ 0.894791 (1.75%) $ 0.87944
NEO

NEO

NEO/USD

$ 53.702K B: $ 2.4841
H: $ 2.6158		$ 2.5665 (3.07%) $ 2.4901
XMR

Monero

XMR/USD

$ 50.133K B: $ 347.24
H: $ 362.50		$ 352.67 (-0.1%) $ 353.03
IOTA

MIOTA

IOT/USD

$ 48.661K B: $ 0.062823
H: $ 0.064734		$ 0.063028 (-0.33%) $ 0.063238
ANKR

Ankr Network

ANKR/USD

$ 47.149K B: $ 0.004298
H: $ 0.004573		$ 0.004468 (3.23%) $ 0.004328
MANA

Decentraland

MANA/USD

$ 34.303K B: $ 0.089783
H: $ 0.093899		$ 0.09246 (1.78%) $ 0.090844
ATOM

Cosmos

ATOM/USD

$ 32.052K B: $ 1.7857
H: $ 1.8511		$ 1.84 (2.93%) $ 1.7876
KNC

KyberNetwork

KNC/USD

$ 27.986K B: $ 0.130321
H: $ 0.133566		$ 0.132904 (1.81%) $ 0.130546
VET

VeChain

VET/BTC

$ 20.899K B: $ 0.007013
H: $ 0.00721		$ 0.007098 (0.6%) $ 0.007056
TRX

Tron

TRX/BTC

$ 20.311K B: $ 0.285755
H: $ 0.293064		$ 0.2906 (1.26%) $ 0.286991
AAVE

Aave

AAVE/BTC

$ 16.878K B: $ 109.81
H: $ 112.67		$ 110.08 (-1.72%) $ 112.01
IOST

IOStoken

IOST/USD

$ 13.668K B: $ 0.001146
H: $ 0.00117		$ 0.001161 (0.21%) $ 0.001158
NEAR

NEAR Protocol

NEARBTC

$ 11.204K B: $ 1.2779
H: $ 1.3222		$ 1.2975 (0.55%) $ 1.2904
ZEC

Zcash

ZEC/BTC

$ 10.447K B: $ 208.30
H: $ 222.06		$ 212.93 (-4.62%) $ 223.25
UNI

Uniswap

UNI/BTC

$ 10.112K B: $ 3.8444
H: $ 3.9336		$ 3.8929 (0.85%) $ 3.8599
HBAR

Hedera Hashgraph

HBAR/BTC

$ 9.787K B: $ 0.094566
H: $ 0.095268		$ 0.094707 (-0.88%) $ 0.095549
DGB

DigiByte

DGB/USD

$ 6.923K B: $ 0.004008
H: $ 0.004085		$ 0.00403 (-1.03%) $ 0.004072
XLM

Stellar

XLM/BTC

$ 5.441K B: $ 0.1574
H: $ 0.15747		$ 0.15747 (0.04%) $ 0.1574
XRP

Ripple

XRP/BTC

$ 4.525K B: $ 1.3877
H: $ 1.3966		$ 1.3953 (-0.1%) $ 1.3966
TRX

Tron

TRX/ETH

$ 2.566K B: $ 0.513135
H: $ 0.513135		$ 0.513135 (-0.34%) $ 0.514861
ZRX

0x

ZRX/USD

$ 2.498K B: $ 0.104159
H: $ 0.10757		$ 0.105371 (-1.4%) $ 0.106868
XMR

Monero

XMR/BTC

$ 1.478K B: $ 346.39
H: $ 363.31		$ 352.29 (-0.89%) $ 355.45
IOTA

MIOTA

IOT/BTC

$ 941 B: $ 0.062763
H: $ 0.066133		$ 0.062763 (-5.1%) $ 0.066133
BTG

Bitcoin Gold

BTG/USD

$ 939 B: $ 0.55
H: $ 0.56999		$ 0.56999 (3.63%) $ 0.55
CRV

Curve DAO Token

CRV/BTC

$ 836 B: $ 0.232028
H: $ 0.244243		$ 0.233151 (-4.16%) $ 0.24326
BCN

Bytecoin

BCN/USD

$ 561 B: $ 0.000042
H: $ 0.00005299		$ 0.00004759 (26.49%) $ 0.00003762
LUNA

Terra

LUNA/BTC

$ 97 B: $ 0.062482
H: $ 0.064589		$ 0.062482 (0%) $ 0.062482
ALPHA

Stella

ALPHA/BTC

$ 80 B: $ 0.002738
H: $ 0.002738		$ 0.002738 (-4.88%) $ 0.002878
BCN

Bytecoin

BCN/ETH

$ 43 B: $ 0.00007697
H: $ 0.00009163		$ 0.00009163 (25%) $ 0.0000733
MANA

Decentraland

MANA/BTC

$ 23 B: $ 0.090564
H: $ 0.094075		$ 0.092664 (0.92%) $ 0.091821
BCN

Bytecoin

BCN/BTC

$ 20 B: $ 0.00004142
H: $ 0.00005195		$ 0.00004633 (13.79%) $ 0.00004071
ONT

Ontology

ONT/BTC

$ 9 B: $ 0.040719
H: $ 0.041421		$ 0.041421 (1.72%) $ 0.040719
XEM

NEM

XEM/BTC

$ 3 B: $ 0.000772
H: $ 0.000842		$ 0.000772 (-8.33%) $ 0.000842
DENT

Dent

DENT/USD

$ 3 B: $ 0.000227
H: $ 0.000255		$ 0.000227 (-10.98%) $ 0.000255
ZEC

Zcash

ZEC/USD

$ 3 B: $ 212.20
H: $ 221.17		$ 214.53 (-3.78%) $ 222.97
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 15.16
H: $ 16.64		$ 15.16 (0.47%) $ 15.09
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.540579
H: $ 0.56164		$ 0.56164 (2.56%) $ 0.547599
DASH

Dash

DASH/BTC

$ 0 B: $ 32.08
H: $ 32.58		$ 32.58 (0.22%) $ 32.50
LTC

Litecoin

LTC/BTC

$ 0 B: $ 54.20
H: $ 54.69		$ 54.69 (1.42%) $ 53.92
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004009
H: $ 0.00403		$ 0.004009 (-0.52%) $ 0.00403
XVG

Verge

XVG/USD

$ 0 B: $ 0.005187
H: $ 0.005209		$ 0.005187 (-0.42%) $ 0.005209
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.022157
H: $ 0.030883		$ 0.030883 (39.39%) $ 0.022157