HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 38.988M
Nb. Paires
2529
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 10.585M B: $ 0.062446
H: $ 0.073392		$ 0.069985 (11.91%) $ 0.062539
ADA

Cardano

ADA/USD

$ 3.808M B: $ 0.430494
H: $ 0.445372		$ 0.432376 (-0.64%) $ 0.435164
TRX

Tron

TRX/USD

$ 2.981M B: $ 0.546004
H: $ 0.561498		$ 0.557807 (1.8%) $ 0.547921
ANKR

Ankr Network

ANKR/USD

$ 2.940M B: $ 0.008445
H: $ 0.009269		$ 0.008836 (-4.37%) $ 0.009239
AAVE

Aave

AAVE/USD

$ 2.770M B: $ 169.76
H: $ 174.02		$ 170.28 (-1.96%) $ 173.69
XRP

Ripple

XRP/USDT

$ 2.585M B: $ 2.3444
H: $ 2.4129		$ 2.3661 (0.31%) $ 2.3588
CHZ

Chiliz

CHZ/USD

$ 1.728M B: $ 0.062298
H: $ 0.073864		$ 0.070153 (11.87%) $ 0.062708
BNB

Binance Coin

BNB/ETH

$ 1.538M B: $ 1,961.76
H: $ 1,989.77		$ 1,979.03 (-0.42%) $ 1,987.29
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.391M B: $ 0.155805
H: $ 0.161919		$ 0.158212 (0.59%) $ 0.15729
ONT

Ontology

ONT/USD

$ 1.038M B: $ 0.086423
H: $ 0.119053		$ 0.105608 (20.37%) $ 0.087736
ETH

Ethereum

ETH/BTC

$ 859.570K B: $ 3,509.44
H: $ 3,553.93		$ 3,517.63 (0.13%) $ 3,513.07
LINK

ChainLink

LINK/USD

$ 733.072K B: $ 14.82
H: $ 15.31		$ 14.88 (-1.4%) $ 15.09
XLM

Stellar

XLM/USD

$ 696.442K B: $ 0.289875
H: $ 0.302818		$ 0.295394 (0.57%) $ 0.293723
BNB

Binance Coin

BNB/USD

$ 466.933K B: $ 1,075.07
H: $ 1,090.72		$ 1,076.85 (-0.44%) $ 1,081.61
LTC

Litecoin

LTC/USD

$ 344.970K B: $ 93.95
H: $ 96.69		$ 94.82 (0.19%) $ 94.64
CRV

Curve DAO Token

CRV/USD

$ 339.392K B: $ 0.365612
H: $ 0.386731		$ 0.367708 (0.01%) $ 0.367688
USDT

Tether

USDT/USD

$ 336.063K B: $ 1.7774
H: $ 1.7778		$ 1.7775 (-0.02%) $ 1.7778
ADA

Cardano

ADA/ETH

$ 315.395K B: $ 0.793454
H: $ 0.805368		$ 0.794643 (-0.66%) $ 0.799934
NEAR

NEAR Protocol

NEARUSD

$ 289.086K B: $ 2.0464
H: $ 2.0999		$ 2.0486 (-1.4%) $ 2.0778
XTZ

Tezos

XTZ/USD

$ 282.359K B: $ 0.606294
H: $ 0.632058		$ 0.606446 (-2.27%) $ 0.620553
UNI

Uniswap

UNI/USD

$ 249.841K B: $ 5.9212
H: $ 6.0834		$ 5.9444 (-0.65%) $ 5.9832
DASH

Dash

DASH/USD

$ 228.886K B: $ 54.89
H: $ 57.57		$ 55.82 (0.39%) $ 55.61
BTC

Bitcoin

BTC/USDC

$ 223.937K B: $ 116,296.03
H: $ 118,508.98		$ 117,031.14 (-0.15%) $ 117,211.52
DOT

Polkadot

DOT/USD

$ 164.781K B: $ 2.2099
H: $ 2.30		$ 2.2099 (-2.7%) $ 2.2712
YFI

yearn.finance

YFI/USD

$ 143.127K B: $ 4,232.65
H: $ 4,412.27		$ 4,232.65 (-3.18%) $ 4,371.56
XMR

Monero

XMR/USD

$ 139.673K B: $ 568.67
H: $ 593.75		$ 581.21 (0.42%) $ 578.80
QTUM

Qtum

QTUM/USD

$ 135.597K B: $ 1.4185
H: $ 1.4868		$ 1.4337 (-0.58%) $ 1.442
TRX

Tron

TRX/BTC

$ 133.702K B: $ 0.546698
H: $ 0.559799		$ 0.559728 (2.27%) $ 0.547296
STORJ

Storj

STORJ/USD

$ 130.238K B: $ 0.15194
H: $ 0.164654		$ 0.152031 (-7.44%) $ 0.164254
1INCH

1inch

1INCH/USD

$ 117.978K B: $ 0.153034
H: $ 0.157059		$ 0.153676 (-0.44%) $ 0.154358
KNC

KyberNetwork

KNC/USD

$ 111.513K B: $ 0.257633
H: $ 0.276374		$ 0.257633 (-4.23%) $ 0.269009
BAT

Basic Attention Token

BAT/USD

$ 108.555K B: $ 0.16198
H: $ 0.170843		$ 0.164275 (-0.46%) $ 0.165037
VET

VeChain

VET/USDT

$ 101.551K B: $ 0.011706
H: $ 0.012206		$ 0.011813 (-0.24%) $ 0.011841
ALGO

Algorand

ALGO/USD

$ 99.461K B: $ 0.142687
H: $ 0.146664		$ 0.1439 (0.11%) $ 0.14374
BSV

Bitcoin SV

BSVUSD

$ 98.215K B: $ 23.62
H: $ 24.58		$ 24.36 (1.99%) $ 23.88
NEO

NEO

NEO/USD

$ 90.603K B: $ 4.4911
H: $ 4.6673		$ 4.5246 (-0.36%) $ 4.541
IOTA

MIOTA

IOT/USD

$ 76.705K B: $ 0.096343
H: $ 0.099009		$ 0.097066 (-0.05%) $ 0.097112
ETH

Ethereum

ETH/USDC

$ 74.853K B: $ 3,499.17
H: $ 3,590.95		$ 3,520.58 (0.15%) $ 3,515.48
BNB

Binance Coin

BNB/BTC

$ 67.633K B: $ 1,075.89
H: $ 1,083.86		$ 1,077.12 (-0.31%) $ 1,080.46
OGN

Origin Protocol

OGN/USD

$ 66.220K B: $ 0.034946
H: $ 0.037197		$ 0.034992 (-5.82%) $ 0.037155
AAVE

Aave

AAVE/BTC

$ 46.933K B: $ 169.93
H: $ 173.70		$ 170.08 (-1.98%) $ 173.52
MANA

Decentraland

MANA/USD

$ 39.505K B: $ 0.141144
H: $ 0.147591		$ 0.142946 (-0%) $ 0.142951
IOTA

MIOTA

IOT/BTC

$ 37.560K B: $ 0.096818
H: $ 0.098457		$ 0.098457 (1.45%) $ 0.097052
TRX

Tron

TRX/ETH

$ 37.336K B: $ 1.0031
H: $ 1.0259		$ 1.0259 (1.69%) $ 1.0088
LTC

Litecoin

LTC/BTC

$ 34.871K B: $ 94.31
H: $ 95.82		$ 94.96 (0.47%) $ 94.51
ATOM

Cosmos

ATOM/USD

$ 33.615K B: $ 2.9189
H: $ 3.0008		$ 2.9206 (-1.39%) $ 2.9619
ADA

Cardano

ADA/BTC

$ 33.587K B: $ 0.433397
H: $ 0.438899		$ 0.433397 (-0.35%) $ 0.434919
VET

VeChain

VET/BTC

$ 25.263K B: $ 0.011777
H: $ 0.011836		$ 0.011824 (0%) $ 0.011824
IOST

IOStoken

IOST/USD

$ 19.641K B: $ 0.001816
H: $ 0.00187		$ 0.001819 (-1.67%) $ 0.00185
XLM

Stellar

XLM/BTC

$ 17.675K B: $ 0.290687
H: $ 0.30017		$ 0.29537 (0.52%) $ 0.293848
NEAR

NEAR Protocol

NEARBTC

$ 15.651K B: $ 2.0478
H: $ 2.0826		$ 2.0505 (-1.08%) $ 2.073
ARPA

ARPA Chain

ARPA/USD

$ 12.639K B: $ 0.015402
H: $ 0.015815		$ 0.015742 (0%) $ 0.015742
DGB

DigiByte

DGB/USD

$ 11.683K B: $ 0.00691
H: $ 0.007191		$ 0.007111 (1.94%) $ 0.006976
CRV

Curve DAO Token

CRV/BTC

$ 7.172K B: $ 0.367252
H: $ 0.380598		$ 0.368188 (0.26%) $ 0.367252
UNI

Uniswap

UNI/BTC

$ 6.562K B: $ 5.932
H: $ 6.0256		$ 5.9531 (-0.31%) $ 5.9718
XMR

Monero

XMR/BTC

$ 4.055K B: $ 569.32
H: $ 590.51		$ 581.84 (0.61%) $ 578.33
LINK

ChainLink

LINK/BTC

$ 3.730K B: $ 14.95
H: $ 15.18		$ 14.95 (-1.53%) $ 15.18
ZRX

0x

ZRX/USD

$ 3.638K B: $ 0.17145
H: $ 0.179729		$ 0.174466 (-0.16%) $ 0.174742
ZEC

Zcash

ZEC/BTC

$ 1.896K B: $ 370.65
H: $ 390.67		$ 375.92 (-0.74%) $ 378.72
KNC

KyberNetwork

KNC/BTC

$ 1.236K B: $ 0.257088
H: $ 0.277224		$ 0.257088 (-5.14%) $ 0.27102
ANKR

Ankr Network

ANKR/BTC

$ 685 B: $ 0.008571
H: $ 0.010171		$ 0.008571 (-15.73%) $ 0.010171
YFI

yearn.finance

YFI/BTC

$ 566 B: $ 4,237.97
H: $ 4,296.51		$ 4,261.39 (-0.27%) $ 4,273.09
BTG

Bitcoin Gold

BTG/USD

$ 478 B: $ 0.864493
H: $ 1.0048		$ 0.864493 (2.1%) $ 0.846742
XTZ

Tezos

XTZ/BTC

$ 411 B: $ 0.616965
H: $ 0.62633		$ 0.616965 (-1.31%) $ 0.625159
AVA

Travala.com

AVA/USD

$ 264 B: $ 0.333662
H: $ 0.337738		$ 0.333662 (-1.21%) $ 0.337738
STORJ

Storj

STORJ/BTC

$ 129 B: $ 0.156173
H: $ 0.160973		$ 0.156173 (-0.45%) $ 0.156875
ALPHA

Stella

ALPHA/BTC

$ 118 B: $ 0.003044
H: $ 0.00398		$ 0.003161 (-20.59%) $ 0.00398
ZEC

Zcash

ZEC/USD

$ 113 B: $ 372.60
H: $ 388.81		$ 380.84 (0.12%) $ 380.40
BAT

Basic Attention Token

BAT/BTC

$ 85 B: $ 0.169285
H: $ 0.181109		$ 0.169285 (-6.53%) $ 0.181109
DASH

Dash

DASH/BTC

$ 59 B: $ 55.26
H: $ 57.01		$ 56.08 (0%) $ 56.08
ALPHA

Stella

ALPHA/USD

$ 56 B: $ 0.002961
H: $ 0.003525		$ 0.002961 (-19.23%) $ 0.003666
ATOM

Cosmos

ATOM/BTC

$ 23 B: $ 2.9268
H: $ 2.9958		$ 2.9268 (-1.19%) $ 2.9619
KMD

Komodo

KMD/USD

$ 21 B: $ 0.002468
H: $ 0.011458		$ 0.008814 (309.17%) $ 0.002154
LUNA

Terra

LUNA/BTC

$ 16 B: $ 0.09951
H: $ 0.09951		$ 0.09951 (0%) $ 0.09951
MANA

Decentraland

MANA/BTC

$ 12 B: $ 0.142803
H: $ 0.145145		$ 0.143974 (0%) $ 0.143974
ONT

Ontology

ONT/BTC

$ 2 B: $ 0.086633
H: $ 0.087803		$ 0.087803 (0%) $ 0.087803
BSV

Bitcoin SV

BSVBTC

$ 2 B: $ 24.00
H: $ 24.47		$ 24.47 (1.95%) $ 24.00
HBAR

Hedera Hashgraph

HBAR/BTC

$ 1 B: $ 0.156173
H: $ 0.159334		$ 0.159334 (2.02%) $ 0.156173
XRP

Ripple

XRP/BTC

$ 0 B: $ 2.3607
H: $ 2.3648		$ 2.3648 (1.21%) $ 2.3365
RFR

Refereum

RFR/USD

$ 0 B: $ 0.00000895
H: $ 0.00001242		$ 0.00000895 (-27.84%) $ 0.0000124