HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 33.320M
Nb. Paires
2515
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 10.399M B: $ 0.25959
H: $ 0.275951		$ 0.270592 (0.88%) $ 0.268242
XRP

Ripple

XRP/USDT

$ 4.610M B: $ 1.35
H: $ 1.4382		$ 1.4356 (2.81%) $ 1.3964
TRX

Tron

TRX/USD

$ 3.718M B: $ 0.276528
H: $ 0.279604		$ 0.278382 (-0.31%) $ 0.279249
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.432M B: $ 0.087838
H: $ 0.093331		$ 0.092681 (2.03%) $ 0.09084
AAVE

Aave

AAVE/USD

$ 1.948M B: $ 109.11
H: $ 114.88		$ 113.72 (2.06%) $ 111.43
CHZ

Chiliz

CHZ/BTC

$ 1.742M B: $ 0.040058
H: $ 0.041649		$ 0.040646 (-1.24%) $ 0.041158
ETH

Ethereum

ETH/USDC

$ 1.083M B: $ 2,011.47
H: $ 2,138.71		$ 2,097.03 (0.45%) $ 2,087.56
ETH

Ethereum

ETH/BTC

$ 890.721K B: $ 2,049.99
H: $ 2,097.72		$ 2,094.84 (0.98%) $ 2,074.52
LTC

Litecoin

LTC/USD

$ 683.823K B: $ 52.37
H: $ 55.46		$ 54.55 (1.08%) $ 53.97
BNB

Binance Coin

BNB/USD

$ 677.300K B: $ 616.55
H: $ 651.85		$ 635.83 (0.12%) $ 635.10
CHZ

Chiliz

CHZ/USD

$ 469.780K B: $ 0.03941
H: $ 0.042229		$ 0.040677 (-1.91%) $ 0.041469
LINK

ChainLink

LINK/USD

$ 455.907K B: $ 8.4634
H: $ 9.0179		$ 8.8362 (0.86%) $ 8.7609
CRV

Curve DAO Token

CRV/USD

$ 375.518K B: $ 0.24351
H: $ 0.257406		$ 0.254532 (1.81%) $ 0.249997
NEAR

NEAR Protocol

NEARUSD

$ 318.707K B: $ 0.986169
H: $ 1.0571		$ 1.0213 (-1.77%) $ 1.0397
ADA

Cardano

ADA/ETH

$ 298.637K B: $ 0.47064
H: $ 0.478975		$ 0.47436 (0.76%) $ 0.470801
DOT

Polkadot

DOT/USD

$ 279.050K B: $ 1.2782
H: $ 1.3605		$ 1.3261 (-0.47%) $ 1.3323
XLM

Stellar

XLM/USD

$ 225.908K B: $ 0.156334
H: $ 0.165081		$ 0.161188 (1.05%) $ 0.159511
DASH

Dash

DASH/USD

$ 221.795K B: $ 34.70
H: $ 38.38		$ 36.44 (2.02%) $ 35.72
BTC

Bitcoin

BTC/USDC

$ 219.970K B: $ 68,396.15
H: $ 72,001.33		$ 70,110.59 (-0.57%) $ 70,512.10
BNB

Binance Coin

BNB/ETH

$ 189.120K B: $ 1,108.41
H: $ 1,138.90		$ 1,112.40 (-0.35%) $ 1,116.26
XTZ

Tezos

XTZ/USD

$ 184.987K B: $ 0.396943
H: $ 0.421112		$ 0.415792 (1.83%) $ 0.408301
UNI

Uniswap

UNI/USD

$ 183.002K B: $ 3.313
H: $ 3.5433		$ 3.4944 (1.16%) $ 3.4543
BAT

Basic Attention Token

BAT/USD

$ 159.347K B: $ 0.117637
H: $ 0.130884		$ 0.130713 (10.15%) $ 0.118672
1INCH

1inch

1INCH/USD

$ 155.187K B: $ 0.094404
H: $ 0.09992		$ 0.098384 (0.58%) $ 0.097819
YFI

yearn.finance

YFI/USD

$ 132.260K B: $ 2,958.90
H: $ 3,141.80		$ 3,062.00 (0.83%) $ 3,036.80
BSV

Bitcoin SV

BSVUSD

$ 116.459K B: $ 13.63
H: $ 14.43		$ 14.16 (1.76%) $ 13.91
ARPA

ARPA Chain

ARPA/USD

$ 104.808K B: $ 0.009596
H: $ 0.010187		$ 0.009908 (0.84%) $ 0.009826
ALGO

Algorand

ALGO/BTC

$ 103.208K B: $ 0.094835
H: $ 0.096727		$ 0.096307 (1.03%) $ 0.095325
OGN

Origin Protocol

OGN/USD

$ 86.975K B: $ 0.020814
H: $ 0.022541		$ 0.022013 (-0.1%) $ 0.022035
VET

VeChain

VET/USDT

$ 77.447K B: $ 0.007556
H: $ 0.008069		$ 0.00788 (0.79%) $ 0.007818
BNB

Binance Coin

BNB/BTC

$ 67.485K B: $ 627.00
H: $ 640.12		$ 635.21 (0.56%) $ 631.67
ALGO

Algorand

ALGO/USD

$ 59.516K B: $ 0.093068
H: $ 0.098426		$ 0.096349 (0.36%) $ 0.096003
TRX

Tron

TRX/BTC

$ 57.940K B: $ 0.270451
H: $ 0.284231		$ 0.27835 (0.35%) $ 0.27739
XMR

Monero

XMR/USD

$ 55.064K B: $ 310.26
H: $ 337.66		$ 323.95 (0.14%) $ 323.50
QTUM

Qtum

QTUM/USD

$ 53.006K B: $ 0.895195
H: $ 0.944104		$ 0.933478 (1.13%) $ 0.923017
IOTA

MIOTA

IOT/USD

$ 48.414K B: $ 0.067565
H: $ 0.070521		$ 0.07029 (1.64%) $ 0.069153
MANA

Decentraland

MANA/USD

$ 47.213K B: $ 0.097721
H: $ 0.104386		$ 0.101962 (1.52%) $ 0.100435
STORJ

Storj

STORJ/USD

$ 42.349K B: $ 0.096568
H: $ 0.104243		$ 0.10052 (-3.11%) $ 0.103742
ONT

Ontology

ONT/USD

$ 40.455K B: $ 0.044271
H: $ 0.046409		$ 0.046177 (1.33%) $ 0.045572
ANKR

Ankr Network

ANKR/USD

$ 39.738K B: $ 0.004395
H: $ 0.004684		$ 0.004544 (-0.99%) $ 0.00459
ATOM

Cosmos

ATOM/USD

$ 33.387K B: $ 1.903
H: $ 1.9841		$ 1.961 (0.25%) $ 1.9561
AAVE

Aave

AAVE/BTC

$ 30.685K B: $ 110.71
H: $ 113.93		$ 113.93 (2.82%) $ 110.80
NEO

NEO

NEO/USD

$ 27.418K B: $ 2.6484
H: $ 2.7922		$ 2.7357 (0.05%) $ 2.7344
KNC

KyberNetwork

KNC/USD

$ 26.296K B: $ 0.142281
H: $ 0.149903		$ 0.147383 (0.15%) $ 0.147165
IOST

IOStoken

IOST/USD

$ 20.046K B: $ 0.001186
H: $ 0.001245		$ 0.001237 (1.33%) $ 0.00122
DGB

DigiByte

DGB/USD

$ 19.310K B: $ 0.004055
H: $ 0.004355		$ 0.00425 (0.89%) $ 0.004212
IOTA

MIOTA

IOT/BTC

$ 18.033K B: $ 0.068059
H: $ 0.069812		$ 0.069602 (1.22%) $ 0.06876
XLM

Stellar

XLM/BTC

$ 13.532K B: $ 0.158198
H: $ 0.161352		$ 0.161002 (1.5%) $ 0.158619
HBAR

Hedera Hashgraph

HBAR/BTC

$ 11.090K B: $ 0.090068
H: $ 0.092802		$ 0.092171 (1.62%) $ 0.090699
TRX

Tron

TRX/ETH

$ 10.867K B: $ 0.478355
H: $ 0.504206		$ 0.485004 (-0.55%) $ 0.487698
UNI

Uniswap

UNI/BTC

$ 9.708K B: $ 3.3735
H: $ 3.4997		$ 3.4927 (1.76%) $ 3.4324
LTC

Litecoin

LTC/BTC

$ 8.910K B: $ 53.45
H: $ 54.81		$ 54.57 (1.83%) $ 53.59
VET

VeChain

VET/BTC

$ 8.237K B: $ 0.007864
H: $ 0.008005		$ 0.007976 (0.35%) $ 0.007948
NEAR

NEAR Protocol

NEARBTC

$ 7.383K B: $ 1.0058
H: $ 1.0365		$ 1.0199 (-0.92%) $ 1.0294
MANA

Decentraland

MANA/BTC

$ 4.806K B: $ 0.099559
H: $ 0.103063		$ 0.101879 (2.29%) $ 0.099601
RLC

iExecRLC

RLC/BTC

$ 2.893K B: $ 0.438356
H: $ 0.450132		$ 0.446487 (1.05%) $ 0.441861
KNC

KyberNetwork

KNC/BTC

$ 2.597K B: $ 0.14481
H: $ 0.147894		$ 0.146913 (0.53%) $ 0.146142
ZRX

0x

ZRX/USD

$ 2.131K B: $ 0.102765
H: $ 0.110007		$ 0.107272 (0.69%) $ 0.106539
ZEC

Zcash

ZEC/USD

$ 1.567K B: $ 229.24
H: $ 243.20		$ 242.80 (1.3%) $ 239.68
XVG

Verge

XVG/USD

$ 1.533K B: $ 0.005645
H: $ 0.00585		$ 0.005645 (-3.22%) $ 0.005833
CRV

Curve DAO Token

CRV/BTC

$ 1.271K B: $ 0.247986
H: $ 0.255836		$ 0.253874 (2.09%) $ 0.248687
XMR

Monero

XMR/BTC

$ 1.111K B: $ 307.35
H: $ 337.42		$ 323.97 (0.87%) $ 321.16
ZEC

Zcash

ZEC/BTC

$ 752 B: $ 230.18
H: $ 242.73		$ 242.17 (2.83%) $ 235.51
XTZ

Tezos

XTZ/BTC

$ 625 B: $ 0.406534
H: $ 0.407235		$ 0.407235 (-4.44%) $ 0.42616
BTG

Bitcoin Gold

BTG/USD

$ 499 B: $ 0.45232
H: $ 0.50999		$ 0.49 (8.33%) $ 0.45232
BCN

Bytecoin

BCN/USD

$ 252 B: $ 0.00003589
H: $ 0.00004259		$ 0.00004259 (-1.39%) $ 0.00004319
BSV

Bitcoin SV

BSVBTC

$ 249 B: $ 13.81
H: $ 14.23		$ 14.16 (2.54%) $ 13.81
FUN

FunFair

FUN/BTC

$ 226 B: $ 0.004899
H: $ 0.012939		$ 0.011951 (143.92%) $ 0.004899
FUN

FunFair

FUN/USD

$ 206 B: $ 0.004
H: $ 0.011181		$ 0.011181 (179.53%) $ 0.004
QTUM

Qtum

QTUM/BTC

$ 41 B: $ 0.921712
H: $ 0.92802		$ 0.921712 (-0.68%) $ 0.92802
LUNA

Terra

LUNA/BTC

$ 34 B: $ 0.05327
H: $ 0.061681		$ 0.061681 (15.79%) $ 0.05327
ONT

Ontology

ONT/BTC

$ 9 B: $ 0.04556
H: $ 0.04556		$ 0.04556 (-1.52%) $ 0.046261
XEM

NEM

XEM/BTC

$ 4 B: $ 0.000841
H: $ 0.000911		$ 0.000841 (-7.69%) $ 0.000911
DASH

Dash

DASH/BTC

$ 3 B: $ 35.47
H: $ 37.71		$ 36.45 (1.96%) $ 35.75
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00004135
H: $ 0.00004275		$ 0.00004275 (1.67%) $ 0.00004205
AERGO

Aergo

AERGO/BTC

$ 0 B: $ 0.104108
H: $ 0.104122		$ 0.104122 (0.01%) $ 0.104108
ETC

Ethereum Classic

ETC/USD

$ 0 B: $ 8.99
H: $ 9.58		$ 9.58 (6.56%) $ 8.99
DCR

Decred

DCR/USD

$ 0 B: $ 25.57
H: $ 25.57		$ 25.57 (2.38%) $ 24.97
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.469617
H: $ 0.525691		$ 0.469617 (-4.29%) $ 0.490645
VIB

Viberate

VIB/ETH

$ 0 B: $ 0.000476
H: $ 0.000531		$ 0.000531 (3.57%) $ 0.000513
XEM

NEM

XEM/USD

$ 0 B: $ 0.000784
H: $ 0.000818		$ 0.000784 (-4.13%) $ 0.000818
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.000287
H: $ 0.000301		$ 0.000301 (-4.44%) $ 0.000315
CHP

CoinPoker

CHP/ETH

$ 0 B: $ 0.000322
H: $ 0.000362		$ 0.000322 (-10.94%) $ 0.000362