Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 9.756M |
B: $ 0.350235
H: $ 0.372036 | $ 0.353434 (-5.01%) $ 0.372068 |
|
Ripple XRP/USDT | $ 7.376M |
B: $ 1.535
H: $ 1.625 | $ 1.5433 (-4.91%) $ 1.6231 |
|
Tron TRX/USD | $ 5.123M |
B: $ 0.297005
H: $ 0.314024 | $ 0.298089 (-3.89%) $ 0.31017 |
|
Hedera Hashgraph HBAR/USD | $ 4.543M |
B: $ 0.104978
H: $ 0.111581 | $ 0.106776 (-4.2%) $ 0.111454 |
|
Chiliz CHZ/BTC | $ 3.373M |
B: $ 0.051782
H: $ 0.055831 | $ 0.053003 (-4.05%) $ 0.055238 |
|
Aave AAVE/USD | $ 2.450M |
B: $ 153.87
H: $ 165.92 | $ 155.51 (-6.28%) $ 165.94 |
|
ChainLink LINK/USD | $ 2.006M |
B: $ 12.20
H: $ 12.97 | $ 12.33 (-4.89%) $ 12.96 |
|
Stellar XLM/USD | $ 1.968M |
B: $ 0.207674
H: $ 0.219483 | $ 0.209627 (-4.48%) $ 0.219449 |
|
Litecoin LTC/USD | $ 1.425M |
B: $ 67.25
H: $ 71.51 | $ 67.56 (-5.55%) $ 71.53 |
|
Binance Coin BNB/USD | $ 1.384M |
B: $ 889.60
H: $ 932.32 | $ 896.06 (-3.29%) $ 926.51 |
|
Ethereum ETH/BTC | $ 1.148M |
B: $ 2,988.01
H: $ 3,108.11 | $ 3,001.03 (-3.2%) $ 3,100.39 |
|
NEAR Protocol NEARUSD | $ 1.092M |
B: $ 1.5069
H: $ 1.6044 | $ 1.5232 (-4.82%) $ 1.6003 |
|
Uniswap UNI/USD | $ 1.084M |
B: $ 4.7238
H: $ 5.0438 | $ 4.7956 (-4.76%) $ 5.0355 |
|
Chiliz CHZ/USD | $ 1.053M |
B: $ 0.052666
H: $ 0.057599 | $ 0.053035 (-7.61%) $ 0.057405 |
|
Dash DASH/USD | $ 1.016M |
B: $ 67.75
H: $ 77.84 | $ 69.86 (-9.57%) $ 77.25 |
|
ARPA Chain ARPA/USD | $ 883.319K |
B: $ 0.015676
H: $ 0.020674 | $ 0.015844 (-14.72%) $ 0.018578 |
|
Polkadot DOT/USD | $ 724.654K |
B: $ 1.8953
H: $ 2.0506 | $ 1.934 (-5.15%) $ 2.039 |
|
Tezos XTZ/USD | $ 594.347K |
B: $ 0.560822
H: $ 0.633064 | $ 0.567875 (-10.33%) $ 0.633295 |
|
Curve DAO Token CRV/USD | $ 573.647K |
B: $ 0.364444
H: $ 0.395151 | $ 0.37207 (-5.82%) $ 0.395058 |
|
Binance Coin BNB/ETH | $ 488.504K |
B: $ 1,054.69
H: $ 1,098.32 | $ 1,094.66 (3.68%) $ 1,055.82 |
|
Decentraland MANA/USD | $ 407.083K |
B: $ 0.151221
H: $ 0.16654 | $ 0.154364 (-0.91%) $ 0.155776 |
|
Basic Attention Token BAT/USD | $ 364.300K |
B: $ 0.191839
H: $ 0.212331 | $ 0.19352 (-5.13%) $ 0.203993 |
|
yearn.finance YFI/USD | $ 240.230K |
B: $ 3,321.30
H: $ 3,569.80 | $ 3,348.30 (-3.78%) $ 3,479.80 |
|
Bitcoin SV BSVUSD | $ 219.610K |
B: $ 18.14
H: $ 19.20 | $ 18.22 (-4.78%) $ 19.13 |
|
Bitcoin BTC/USDC | $ 176.729K |
B: $ 89,346.26
H: $ 93,390.88 | $ 89,746.49 (-3.7%) $ 93,190.96 |
|
Algorand ALGO/USD | $ 173.237K |
B: $ 0.114244
H: $ 0.121674 | $ 0.11613 (-4.49%) $ 0.121587 |
|
Cardano ADA/ETH | $ 170.664K |
B: $ 0.420848
H: $ 0.437928 | $ 0.431308 (1.75%) $ 0.42389 |
|
MIOTA IOT/USD | $ 170.484K |
B: $ 0.082186
H: $ 0.086646 | $ 0.082966 (-4.15%) $ 0.086555 |
|
VeChain VET/USDT | $ 153.872K |
B: $ 0.008134
H: $ 0.008875 | $ 0.008228 (-7.23%) $ 0.008869 |
|
Qtum QTUM/USD | $ 151.165K |
B: $ 1.311
H: $ 1.3846 | $ 1.3203 (-4.46%) $ 1.3819 |
|
Cosmos ATOM/USD | $ 146.545K |
B: $ 2.2932
H: $ 2.5452 | $ 2.3452 (-4.62%) $ 2.4586 |
|
NEO NEO/USD | $ 143.108K |
B: $ 3.5925
H: $ 3.8251 | $ 3.6362 (-3.32%) $ 3.7612 |
|
Monero XMR/USD | $ 111.450K |
B: $ 500.00
H: $ 636.11 | $ 515.18 (-16.15%) $ 614.44 |
|
Binance Coin BNB/BTC | $ 107.436K |
B: $ 889.73
H: $ 905.25 | $ 896.20 (0.42%) $ 892.41 |
|
Ontology ONT/USD | $ 90.925K |
B: $ 0.058149
H: $ 0.06384 | $ 0.058618 (-4.79%) $ 0.061565 |
|
1inch 1INCH/USD | $ 81.389K |
B: $ 0.139612
H: $ 0.149095 | $ 0.141748 (-4.2%) $ 0.147956 |
|
Storj STORJ/USD | $ 58.074K |
B: $ 0.125623
H: $ 0.135363 | $ 0.126294 (-5.46%) $ 0.133594 |
|
Dash DASH/BTC | $ 49.259K |
B: $ 66.78
H: $ 74.77 | $ 69.83 (-5.81%) $ 74.14 |
|
Hedera Hashgraph HBAR/BTC | $ 48.628K |
B: $ 0.105019
H: $ 0.10843 | $ 0.105557 (-2.65%) $ 0.10843 |
|
Origin Protocol OGN/USD | $ 47.875K |
B: $ 0.029647
H: $ 0.03111 | $ 0.030009 (-3.21%) $ 0.031005 |
|
Tron TRX/BTC | $ 41.087K |
B: $ 0.295094
H: $ 0.308756 | $ 0.298236 (-0.2%) $ 0.298846 |
|
DigiByte DGB/USD | $ 32.396K |
B: $ 0.006152
H: $ 0.006531 | $ 0.006203 (-3.73%) $ 0.006444 |
|
Ankr Network ANKR/USD | $ 25.813K |
B: $ 0.006202
H: $ 0.006612 | $ 0.006273 (-4.67%) $ 0.00658 |
|
IOStoken IOST/USD | $ 25.474K |
B: $ 0.001515
H: $ 0.001602 | $ 0.001528 (-4.2%) $ 0.001595 |
|
Algorand ALGO/BTC | $ 24.177K |
B: $ 0.114264
H: $ 0.117675 | $ 0.116059 (-0.92%) $ 0.117136 |
|
Ethereum ETH/USDC | $ 23.178K |
B: $ 2,986.72
H: $ 3,222.19 | $ 2,997.84 (-6.96%) $ 3,222.13 |
|
Litecoin LTC/BTC | $ 22.537K |
B: $ 67.37
H: $ 69.40 | $ 67.56 (-1.95%) $ 68.91 |
|
MIOTA IOT/BTC | $ 22.303K |
B: $ 0.081233
H: $ 0.085182 | $ 0.083028 (-0.32%) $ 0.083297 |
|
KyberNetwork KNC/USD | $ 20.847K |
B: $ 0.217962
H: $ 0.228307 | $ 0.218292 (-4.09%) $ 0.22761 |
|
Uniswap UNI/BTC | $ 20.811K |
B: $ 4.7259
H: $ 4.9072 | $ 4.7968 (-1.07%) $ 4.8488 |
|
Aave AAVE/BTC | $ 19.024K |
B: $ 153.96
H: $ 160.02 | $ 155.61 (-2.62%) $ 159.80 |
|
VeChain VET/BTC | $ 16.089K |
B: $ 0.010053
H: $ 0.010529 | $ 0.010179 (-3.24%) $ 0.01052 |
|
NEAR Protocol NEARBTC | $ 12.714K |
B: $ 1.5093
H: $ 1.5553 | $ 1.5239 (-1.21%) $ 1.5425 |
|
Tezos XTZ/BTC | $ 11.739K |
B: $ 0.565487
H: $ 0.610366 | $ 0.565487 (-7.22%) $ 0.609469 |
|
Tron TRX/ETH | $ 11.430K |
B: $ 0.355914
H: $ 0.366294 | $ 0.36397 (3.36%) $ 0.352132 |
|
Numeraire NMR/BTC | $ 9.163K |
B: $ 9.3987
H: $ 9.8332 | $ 9.5594 (0.53%) $ 9.5092 |
|
Ripple XRP/BTC | $ 5.290K |
B: $ 1.8451
H: $ 1.899 | $ 1.899 (2.92%) $ 1.8451 |
|
Zcash ZEC/USD | $ 4.401K |
B: $ 346.97
H: $ 372.62 | $ 355.15 (-5.67%) $ 376.50 |
|
Stellar XLM/BTC | $ 3.703K |
B: $ 0.207884
H: $ 0.211654 | $ 0.208691 (-0.85%) $ 0.210487 |
|
yearn.finance YFI/BTC | $ 3.296K |
B: $ 3,276.23
H: $ 3,330.09 | $ 3,330.09 (1.64%) $ 3,276.23 |
|
Curve DAO Token CRV/BTC | $ 2.700K |
B: $ 0.365592
H: $ 0.385877 | $ 0.372054 (-2.1%) $ 0.380043 |
|
0x ZRX/USD | $ 2.513K |
B: $ 0.127376
H: $ 0.134928 | $ 0.128673 (-4.51%) $ 0.134756 |
|
Monero XMR/BTC | $ 1.512K |
B: $ 502.65
H: $ 614.85 | $ 512.62 (-13.8%) $ 594.66 |
|
Zcash ZEC/BTC | $ 1.194K |
B: $ 343.42
H: $ 363.26 | $ 356.44 (-0.58%) $ 358.50 |
|
iExecRLC RLC/BTC | $ 532 |
B: $ 0.600942
H: $ 0.626882 | $ 0.604981 (-2.39%) $ 0.619791 |
|
Bitcoin Gold BTG/USD | $ 357 |
B: $ 0.52006
H: $ 0.62495 | $ 0.59181 (-4.55%) $ 0.62 |
|
Bytecoin BCN/USD | $ 164 |
B: $ 0.00003426
H: $ 0.0000388 | $ 0.00003429 (-0.03%) $ 0.0000343 |
|
PAX Gold PAXG/BTC | $ 45 |
B: $ 4,204.35
H: $ 4,752.78 | $ 4,752.78 (13.04%) $ 4,204.35 |
|
Telcoin TEL/BTC | $ 34 |
B: $ 0.00338
H: $ 0.004233 | $ 0.00338 (-20.14%) $ 0.004233 |
|
NEM XEM/USD | $ 15 |
B: $ 0.000775
H: $ 0.00107 | $ 0.000892 (13.4%) $ 0.000787 |
|
Ontology ONT/BTC | $ 14 |
B: $ 0.058344
H: $ 0.059241 | $ 0.058344 (0%) $ 0.058344 |
|
Emercoin EMC/USDT | $ 11 |
B: $ 0.0081
H: $ 0.01215 | $ 0.012149 (49.99%) $ 0.0081 |
|
Ardor ARDR/USD | $ 3 |
B: $ 0.057672
H: $ 0.057672 | $ 0.057672 (-7.27%) $ 0.062195 |
|
Bitcoin Gold BTG/BTC | $ 3 |
B: $ 0.574463
H: $ 0.574463 | $ 0.574463 (1.59%) $ 0.565487 |
|
Bytecoin BCN/ETH | $ 2 |
B: $ 0.00003995
H: $ 0.00004215 | $ 0.00004215 (5.5%) $ 0.00003995 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.0000341
H: $ 0.0000341 | $ 0.0000341 (0%) $ 0.0000341 |
|
PAX Gold PAXG/USDT | $ 0 |
B: $ 3,789.56
H: $ 3,866.73 | $ 3,866.73 (2.04%) $ 3,789.56 |
|
FunFair FUN/USD | $ 0 |
B: $ 0.00162
H: $ 0.001939 | $ 0.00162 (-16.48%) $ 0.001939 |
|
NEM XEM/BTC | $ 0 |
B: $ 0.000808
H: $ 0.000987 | $ 0.000808 (0%) $ 0.000808 |
|
Status SNT/USD | $ 0 |
B: $ 0.014
H: $ 0.014944 | $ 0.014 (-6.32%) $ 0.014944 |
|
Emercoin EMC/ETH | $ 0 |
B: $ 0.012792
H: $ 0.014661 | $ 0.014661 (33.33%) $ 0.010996 |
|
Emercoin EMC/BTC | $ 0 |
B: $ 0.008976
H: $ 0.013464 | $ 0.008976 (-4.76%) $ 0.009425 |
|
Cube AUTO/BTC | $ 0 |
B: $ 3.1416
H: $ 3.1416 | $ 3.1416 (0%) $ 3.1416 |
|
Huobi Token HT/USD | $ 0 |
B: $ 0.16923
H: $ 0.16923 | $ 0.16923 (0%) $ 0.16923 |
|
Huobi Token HT/BTC | $ 0 |
B: $ 0.158875
H: $ 0.165158 | $ 0.165158 (3.95%) $ 0.158875 |
|
Verasity VRA/BTC | $ 0 |
B: $ 0.00008078
H: $ 0.000108 | $ 0.00008078 (-25%) $ 0.000108 |