HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 28.623M
Nb. Paires
2546
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 5.327M B: $ 0.044062
H: $ 0.047279		$ 0.045855 (3.82%) $ 0.044167
ADA

Cardano

ADA/USD

$ 3.766M B: $ 0.26037
H: $ 0.278174		$ 0.276612 (6.1%) $ 0.260708
AAVE

Aave

AAVE/USD

$ 2.347M B: $ 92.09
H: $ 99.54		$ 97.84 (5.98%) $ 92.31
XRP

Ripple

XRP/USDT

$ 2.105M B: $ 1.3895
H: $ 1.4452		$ 1.4433 (3.6%) $ 1.3932
TRX

Tron

TRX/USD

$ 2.016M B: $ 0.346867
H: $ 0.351681		$ 0.350078 (0.85%) $ 0.347139
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.731M B: $ 0.089653
H: $ 0.094992		$ 0.094345 (5.11%) $ 0.089757
LINK

ChainLink

LINK/USD

$ 1.340M B: $ 9.808
H: $ 10.60		$ 10.54 (7.78%) $ 9.78
NEAR

NEAR Protocol

NEARUSD

$ 947.459K B: $ 1.4672
H: $ 1.6158		$ 1.5938 (8.49%) $ 1.469
UNI

Uniswap

UNI/USD

$ 852.972K B: $ 3.3973
H: $ 3.8226		$ 3.7488 (10.42%) $ 3.3952
XLM

Stellar

XLM/USD

$ 786.902K B: $ 0.157526
H: $ 0.167683		$ 0.16725 (6.11%) $ 0.157619
CHZ

Chiliz

CHZ/USD

$ 749.113K B: $ 0.04361
H: $ 0.04682		$ 0.045874 (5.71%) $ 0.043396
BNB

Binance Coin

BNB/ETH

$ 582.586K B: $ 1,020.96
H: $ 1,037.83		$ 1,034.90 (0.63%) $ 1,028.39
BNB

Binance Coin

BNB/USD

$ 546.341K B: $ 635.15
H: $ 655.83		$ 654.18 (2.6%) $ 637.59
DASH

Dash

DASH/USD

$ 513.884K B: $ 47.38
H: $ 51.74		$ 51.46 (2.28%) $ 50.32
LTC

Litecoin

LTC/USD

$ 470.548K B: $ 56.16
H: $ 59.07		$ 58.80 (4.76%) $ 56.13
ALGO

Algorand

ALGO/USD

$ 430.925K B: $ 0.126118
H: $ 0.136857		$ 0.132417 (5.21%) $ 0.125854
CRV

Curve DAO Token

CRV/USD

$ 403.436K B: $ 0.238293
H: $ 0.26037		$ 0.256962 (7.71%) $ 0.238569
ETH

Ethereum

ETH/BTC

$ 391.759K B: $ 2,291.73
H: $ 2,329.69		$ 2,317.62 (0.61%) $ 2,303.63
DOT

Polkadot

DOT/USD

$ 254.418K B: $ 1.2973
H: $ 1.3915		$ 1.3769 (6.11%) $ 1.2976
BSV

Bitcoin SV

BSVUSD

$ 248.133K B: $ 15.92
H: $ 16.68		$ 16.47 (3.41%) $ 15.93
XMR

Monero

XMR/USD

$ 236.093K B: $ 389.38
H: $ 408.15		$ 408.05 (4.49%) $ 390.51
STORJ

Storj

STORJ/USD

$ 222.572K B: $ 0.113181
H: $ 0.124393		$ 0.11992 (-0.99%) $ 0.121116
VET

VeChain

VET/USDT

$ 200.768K B: $ 0.00756
H: $ 0.008169		$ 0.008125 (6.83%) $ 0.007605
1INCH

1inch

1INCH/USD

$ 192.775K B: $ 0.095981
H: $ 0.101435		$ 0.100849 (4.72%) $ 0.096299
IOTA

MIOTA

IOT/USD

$ 183.773K B: $ 0.057766
H: $ 0.06536		$ 0.064187 (11.02%) $ 0.057816
ONT

Ontology

ONT/USD

$ 181.356K B: $ 0.063014
H: $ 0.065404		$ 0.065085 (2.67%) $ 0.063395
BTC

Bitcoin

BTC/USDC

$ 181.166K B: $ 79,264.98
H: $ 80,487.80		$ 80,389.37 (1.37%) $ 79,306.59
ANKR

Ankr Network

ANKR/USD

$ 176.873K B: $ 0.005034
H: $ 0.005241		$ 0.005209 (3.4%) $ 0.005038
NEO

NEO

NEO/USD

$ 145.817K B: $ 2.9375
H: $ 3.1623		$ 3.1481 (7.16%) $ 2.9378
BAT

Basic Attention Token

BAT/USD

$ 114.104K B: $ 0.104563
H: $ 0.11322		$ 0.112825 (7.95%) $ 0.104513
XTZ

Tezos

XTZ/USD

$ 111.621K B: $ 0.374125
H: $ 0.399322		$ 0.397382 (5.96%) $ 0.375016
YFI

yearn.finance

YFI/USD

$ 106.356K B: $ 2,679.90
H: $ 2,801.00		$ 2,778.90 (3.09%) $ 2,695.50
QTUM

Qtum

QTUM/USD

$ 81.991K B: $ 0.912315
H: $ 0.976389		$ 0.967536 (5.66%) $ 0.91568
ATOM

Cosmos

ATOM/USD

$ 75.466K B: $ 1.8593
H: $ 1.9917		$ 1.9873 (6.85%) $ 1.8599
BNB

Binance Coin

BNB/BTC

$ 69.293K B: $ 640.44
H: $ 655.98		$ 654.51 (1.38%) $ 645.60
IOTA

MIOTA

IOT/BTC

$ 63.277K B: $ 0.058465
H: $ 0.065301		$ 0.063934 (8.9%) $ 0.058707
ARPA

ARPA Chain

ARPA/USD

$ 56.785K B: $ 0.010502
H: $ 0.010754		$ 0.010697 (1.55%) $ 0.010533
ADA

Cardano

ADA/ETH

$ 56.079K B: $ 0.420291
H: $ 0.440332		$ 0.438357 (4.16%) $ 0.420859
KNC

KyberNetwork

KNC/USD

$ 46.113K B: $ 0.148704
H: $ 0.1562		$ 0.155169 (4.28%) $ 0.1488
MANA

Decentraland

MANA/USD

$ 45.793K B: $ 0.091687
H: $ 0.099219		$ 0.098241 (7.14%) $ 0.091693
OGN

Origin Protocol

OGN/USD

$ 35.289K B: $ 0.023955
H: $ 0.024889		$ 0.02474 (2.37%) $ 0.024167
NEAR

NEAR Protocol

NEARBTC

$ 31.242K B: $ 1.4888
H: $ 1.6172		$ 1.5982 (7.31%) $ 1.4894
DASH

Dash

DASH/BTC

$ 29.480K B: $ 47.61
H: $ 51.63		$ 51.47 (-1.08%) $ 52.03
IOST

IOStoken

IOST/USD

$ 29.419K B: $ 0.0011
H: $ 0.001165		$ 0.001153 (4.56%) $ 0.001103
UNI

Uniswap

UNI/BTC

$ 24.366K B: $ 3.4428
H: $ 3.8288		$ 3.75 (8.95%) $ 3.442
HBAR

Hedera Hashgraph

HBAR/BTC

$ 22.392K B: $ 0.091035
H: $ 0.095056		$ 0.094896 (5.08%) $ 0.090312
ZEC

Zcash

ZEC/USD

$ 17.841K B: $ 574.70
H: $ 622.83		$ 622.83 (8.72%) $ 572.89
ETH

Ethereum

ETH/USDC

$ 17.591K B: $ 2,268.54
H: $ 2,321.59		$ 2,317.21 (1.73%) $ 2,277.75
AAVE

Aave

AAVE/BTC

$ 17.532K B: $ 92.72
H: $ 99.48		$ 97.73 (4.52%) $ 93.50
ALGO

Algorand

ALGO/BTC

$ 16.029K B: $ 0.127546
H: $ 0.137357		$ 0.132291 (3.79%) $ 0.127466
DGB

DigiByte

DGB/USD

$ 10.547K B: $ 0.003701
H: $ 0.003895		$ 0.003828 (2.16%) $ 0.003747
ZEC

Zcash

ZEC/BTC

$ 3.934K B: $ 560.93
H: $ 625.83		$ 617.14 (6.84%) $ 577.66
TRX

Tron

TRX/ETH

$ 3.325K B: $ 0.535247
H: $ 0.554241		$ 0.554211 (3.54%) $ 0.535247
ZRX

0x

ZRX/USD

$ 3.133K B: $ 0.11531
H: $ 0.122153		$ 0.121444 (5.17%) $ 0.115474
XMR

Monero

XMR/BTC

$ 1.108K B: $ 392.37
H: $ 407.49		$ 407.49 (2.55%) $ 397.36
CRV

Curve DAO Token

CRV/BTC

$ 634 B: $ 0.241823
H: $ 0.260963		$ 0.257264 (6.46%) $ 0.241662
KNC

KyberNetwork

KNC/BTC

$ 428 B: $ 0.150466
H: $ 0.156095		$ 0.15513 (2.33%) $ 0.151592
LTC

Litecoin

LTC/BTC

$ 108 B: $ 56.81
H: $ 59.11		$ 59.11 (3.87%) $ 56.91
XVG

Verge

XVG/USD

$ 95 B: $ 0.003653
H: $ 0.003938		$ 0.003653 (-7.24%) $ 0.003938
ATOM

Cosmos

ATOM/BTC

$ 61 B: $ 1.873
H: $ 1.9872		$ 1.9872 (4.53%) $ 1.9011
XRP

Ripple

XRP/BTC

$ 35 B: $ 1.3945
H: $ 1.4323		$ 1.4323 (2.37%) $ 1.3991
BTG

Bitcoin Gold

BTG/USD

$ 29 B: $ 0.52755
H: $ 0.53053		$ 0.52755 (-11.98%) $ 0.59934
LUNA

Terra

LUNA/BTC

$ 26 B: $ 0.068357
H: $ 0.071574		$ 0.071574 (4.71%) $ 0.068357
BAT

Basic Attention Token

BAT/BTC

$ 22 B: $ 0.105913
H: $ 0.11299		$ 0.11299 (6.68%) $ 0.105913
MANA

Decentraland

MANA/BTC

$ 18 B: $ 0.094059
H: $ 0.098161		$ 0.098161 (5.16%) $ 0.093344
CPAY

Cryptopay

CPAY/ETH

$ 14 B: $ 0.009929
H: $ 0.009936		$ 0.009929 (0%) $ 0.009929
SNT

Status

SNT/USD

$ 11 B: $ 0.009971
H: $ 0.010095		$ 0.010095 (1.24%) $ 0.009971
CVC

Civic

CVC/USD

$ 7 B: $ 0.03
H: $ 0.032009		$ 0.032009 (6.7%) $ 0.03
OMG

OMG Network

OMG/BTC

$ 4 B: $ 0.309617
H: $ 0.309617		$ 0.309617 (0%) $ 0.309617
BCN

Bytecoin

BCN/USD

$ 4 B: $ 0.0000254
H: $ 0.00002838		$ 0.00002707 (-6.63%) $ 0.000029
DENT

Dent

DENT/USD

$ 3 B: $ 0.00001
H: $ 0.0001		$ 0.00001 (-85.71%) $ 0.00007
ADA

Cardano

ADA/BTC

$ 3 B: $ 0.263215
H: $ 0.277529		$ 0.277529 (5.44%) $ 0.263215
JST

JUST

JST/USD

$ 1 B: $ 0.083092
H: $ 0.088		$ 0.083092 (-5.58%) $ 0.088
FUN

FunFair

FUN/USD

$ 0 B: $ 0.00019
H: $ 0.000194		$ 0.000194 (1.95%) $ 0.00019
PRO

Propy

PROBTC

$ 0 B: $ 0.210137
H: $ 0.361729		$ 0.210137 (-43.17%) $ 0.369771
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00002975
H: $ 0.00002975		$ 0.00002975 (0%) $ 0.00002975
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.003756
H: $ 0.00378		$ 0.003756 (-0.64%) $ 0.00378
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 0.744046
H: $ 0.744046		$ 0.744046 (-66.05%) $ 2.1918
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.024729
H: $ 0.024962		$ 0.024729 (-0.93%) $ 0.024962
OPUL

Opulous

OPULUSDT

$ 0 B: $ 0.000101
H: $ 0.000101		$ 0.000101 (0%) $ 0.000101