HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 30.436M
Nb. Paires
2507
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 5.653M B: $ 0.349578
H: $ 0.364689		$ 0.356491 (0.99%) $ 0.353008
XRP

Ripple

XRP/USDT

$ 3.683M B: $ 1.5217
H: $ 1.5733		$ 1.5473 (0.6%) $ 1.538
TRX

Tron

TRX/USD

$ 3.345M B: $ 0.291221
H: $ 0.295204		$ 0.29134 (-0.9%) $ 0.293998
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.826M B: $ 0.10479
H: $ 0.109065		$ 0.107868 (0.91%) $ 0.106895
AAVE

Aave

AAVE/USD

$ 2.088M B: $ 153.09
H: $ 163.71		$ 162.25 (4.32%) $ 155.53
CHZ

Chiliz

CHZ/BTC

$ 1.575M B: $ 0.05615
H: $ 0.058598		$ 0.056713 (0.27%) $ 0.056561
XLM

Stellar

XLM/USD

$ 1.286M B: $ 0.203471
H: $ 0.211958		$ 0.207704 (0.15%) $ 0.207401
LINK

ChainLink

LINK/USD

$ 1.278M B: $ 11.84
H: $ 12.18		$ 11.84 (-1.69%) $ 12.04
CHZ

Chiliz

CHZ/USD

$ 942.035K B: $ 0.056031
H: $ 0.058223		$ 0.056544 (1.71%) $ 0.055592
BNB

Binance Coin

BNB/USD

$ 836.029K B: $ 885.29
H: $ 908.76		$ 902.56 (1.71%) $ 887.42
ETH

Ethereum

ETH/BTC

$ 772.970K B: $ 2,985.93
H: $ 3,031.95		$ 3,001.30 (0.48%) $ 2,987.00
LTC

Litecoin

LTC/USD

$ 722.797K B: $ 68.60
H: $ 70.40		$ 68.96 (-1.6%) $ 70.08
DOT

Polkadot

DOT/USD

$ 522.525K B: $ 1.8299
H: $ 1.8968		$ 1.8405 (-0.79%) $ 1.8551
NEAR

NEAR Protocol

NEARUSD

$ 513.263K B: $ 1.452
H: $ 1.5027		$ 1.4623 (-0.61%) $ 1.4713
UNI

Uniswap

UNI/USD

$ 500.270K B: $ 4.639
H: $ 4.8738		$ 4.8001 (1.95%) $ 4.7083
DASH

Dash

DASH/USD

$ 469.909K B: $ 58.98
H: $ 64.57		$ 58.98 (-4.97%) $ 62.07
CRV

Curve DAO Token

CRV/USD

$ 415.160K B: $ 0.334296
H: $ 0.352859		$ 0.349151 (1.01%) $ 0.34567
1INCH

1inch

1INCH/USD

$ 330.128K B: $ 0.112857
H: $ 0.120611		$ 0.11771 (0.6%) $ 0.117004
XTZ

Tezos

XTZ/USD

$ 253.091K B: $ 0.54745
H: $ 0.575508		$ 0.54745 (-1.69%) $ 0.556879
BNB

Binance Coin

BNB/ETH

$ 245.253K B: $ 1,087.38
H: $ 1,111.06		$ 1,096.64 (-0.64%) $ 1,103.71
QTUM

Qtum

QTUM/USD

$ 207.326K B: $ 1.238
H: $ 1.2871		$ 1.2527 (-0.03%) $ 1.2531
ONT

Ontology

ONT/USD

$ 147.400K B: $ 0.058276
H: $ 0.062538		$ 0.061622 (4.75%) $ 0.058829
BSV

Bitcoin SV

BSVUSD

$ 128.041K B: $ 17.56
H: $ 18.01		$ 17.93 (1.16%) $ 17.73
ADA

Cardano

ADA/ETH

$ 122.663K B: $ 0.433988
H: $ 0.440743		$ 0.436487 (-0.38%) $ 0.438162
ARPA

ARPA Chain

ARPA/USD

$ 121.781K B: $ 0.012358
H: $ 0.012938		$ 0.012504 (-0.47%) $ 0.012563
BNB

Binance Coin

BNB/BTC

$ 118.274K B: $ 895.90
H: $ 909.33		$ 899.15 (-0.08%) $ 899.91
BAT

Basic Attention Token

BAT/USD

$ 106.738K B: $ 0.169333
H: $ 0.177233		$ 0.172302 (0.91%) $ 0.170744
BTC

Bitcoin

BTC/USDC

$ 104.579K B: $ 87,335.87
H: $ 90,115.00		$ 89,582.84 (1.44%) $ 88,312.87
YFI

yearn.finance

YFI/USD

$ 93.130K B: $ 3,305.50
H: $ 3,399.30		$ 3,323.60 (-0.6%) $ 3,343.80
TRX

Tron

TRX/BTC

$ 89.876K B: $ 0.289059
H: $ 0.300889		$ 0.291203 (-2.19%) $ 0.297717
IOTA

MIOTA

IOT/USD

$ 89.432K B: $ 0.084137
H: $ 0.087932		$ 0.085641 (0.74%) $ 0.085008
ALGO

Algorand

ALGO/USD

$ 83.921K B: $ 0.118817
H: $ 0.123179		$ 0.121008 (0.08%) $ 0.120917
VET

VeChain

VET/USDT

$ 68.943K B: $ 0.008081
H: $ 0.008405		$ 0.008186 (0%) $ 0.008186
ATOM

Cosmos

ATOM/USD

$ 65.008K B: $ 2.2041
H: $ 2.301		$ 2.2408 (1.21%) $ 2.2141
MANA

Decentraland

MANA/USD

$ 61.608K B: $ 0.134703
H: $ 0.141671		$ 0.134926 (-2.8%) $ 0.138809
NEO

NEO

NEO/USD

$ 60.976K B: $ 3.4865
H: $ 3.5978		$ 3.5095 (-0.58%) $ 3.53
ETH

Ethereum

ETH/USDC

$ 60.926K B: $ 2,921.29
H: $ 3,044.57		$ 3,001.64 (2.1%) $ 2,939.84
AAVE

Aave

AAVE/BTC

$ 50.479K B: $ 156.49
H: $ 162.39		$ 160.00 (1.81%) $ 157.16
HBAR

Hedera Hashgraph

HBAR/BTC

$ 47.491K B: $ 0.106867
H: $ 0.108386		$ 0.107939 (0.33%) $ 0.107582
XMR

Monero

XMR/USD

$ 44.624K B: $ 456.57
H: $ 483.98		$ 481.44 (2.64%) $ 469.05
ALGO

Algorand

ALGO/BTC

$ 40.095K B: $ 0.120538
H: $ 0.123397		$ 0.120806 (-1.1%) $ 0.122146
STORJ

Storj

STORJ/USD

$ 35.128K B: $ 0.124847
H: $ 0.128443		$ 0.125439 (-0.48%) $ 0.126044
IOST

IOStoken

IOST/USD

$ 34.859K B: $ 0.001524
H: $ 0.001635		$ 0.001607 (5.4%) $ 0.001525
TRX

Tron

TRX/ETH

$ 32.575K B: $ 0.352604
H: $ 0.367852		$ 0.354935 (-2.9%) $ 0.365543
OGN

Origin Protocol

OGN/USD

$ 30.010K B: $ 0.029759
H: $ 0.030841		$ 0.030131 (0.05%) $ 0.030117
KNC

KyberNetwork

KNC/USD

$ 26.936K B: $ 0.20633
H: $ 0.212142		$ 0.208956 (0.02%) $ 0.20892
LTC

Litecoin

LTC/BTC

$ 25.698K B: $ 68.32
H: $ 71.05		$ 68.87 (-2.85%) $ 70.89
ANKR

Ankr Network

ANKR/USD

$ 15.877K B: $ 0.006019
H: $ 0.00621		$ 0.006093 (-0.12%) $ 0.006101
VET

VeChain

VET/BTC

$ 13.509K B: $ 0.01016
H: $ 0.010347		$ 0.010213 (0%) $ 0.010213
DGB

DigiByte

DGB/USD

$ 11.679K B: $ 0.0057
H: $ 0.006024		$ 0.0057 (-4.41%) $ 0.005963
DASH

Dash

DASH/BTC

$ 9.548K B: $ 58.17
H: $ 64.60		$ 58.62 (-6.69%) $ 62.82
UNI

Uniswap

UNI/BTC

$ 6.944K B: $ 4.7348
H: $ 4.8439		$ 4.8081 (0.54%) $ 4.7822
XTZ

Tezos

XTZ/BTC

$ 6.510K B: $ 0.563821
H: $ 0.579905		$ 0.563821 (-0.47%) $ 0.566502
NEAR

NEAR Protocol

NEARBTC

$ 3.860K B: $ 1.4692
H: $ 1.5135		$ 1.4692 (-1.39%) $ 1.49
IOTA

MIOTA

IOT/BTC

$ 3.253K B: $ 0.08569
H: $ 0.086048		$ 0.08569 (-0.42%) $ 0.086048
ZEC

Zcash

ZEC/USD

$ 2.119K B: $ 378.07
H: $ 401.93		$ 378.07 (-2.86%) $ 389.19
ZRX

0x

ZRX/USD

$ 1.830K B: $ 0.128477
H: $ 0.132821		$ 0.128477 (-0.86%) $ 0.129595
CRV

Curve DAO Token

CRV/BTC

$ 1.548K B: $ 0.342135
H: $ 0.353126		$ 0.348122 (-0.54%) $ 0.349998
ZEC

Zcash

ZEC/BTC

$ 1.411K B: $ 377.43
H: $ 404.06		$ 378.06 (-4.86%) $ 397.36
PAXG

PAX Gold

PAXG/USDT

$ 803 B: $ 4,073.24
H: $ 4,235.17		$ 4,235.17 (3.98%) $ 4,073.24
XMR

Monero

XMR/BTC

$ 770 B: $ 466.87
H: $ 484.74		$ 478.13 (0.85%) $ 474.11
BTG

Bitcoin Gold

BTG/USD

$ 361 B: $ 0.55068
H: $ 0.5952		$ 0.58346 (2.16%) $ 0.57111
BCN

Bytecoin

BCN/USD

$ 197 B: $ 0.00004133
H: $ 0.00004988		$ 0.00004133 (-17.14%) $ 0.00004988
BCN

Bytecoin

BCN/BTC

$ 159 B: $ 0.0000402
H: $ 0.00005182		$ 0.0000402 (-21.05%) $ 0.00005093
ONT

Ontology

ONT/BTC

$ 48 B: $ 0.058973
H: $ 0.06076		$ 0.06076 (-2.86%) $ 0.062548
ARDR

Ardor

ARDR/USD

$ 8 B: $ 0.056966
H: $ 0.057672		$ 0.056966 (-1.22%) $ 0.057672
RLC

iExecRLC

RLC/BTC

$ 8 B: $ 0.582943
H: $ 0.59161		$ 0.582943 (-1.47%) $ 0.59161
BCN

Bytecoin

BCN/ETH

$ 5 B: $ 0.00005791
H: $ 0.0000634		$ 0.00005791 (-9.2%) $ 0.00006377
ETC

Ethereum Classic

ETC/BTC

$ 1 B: $ 8.0418
H: $ 8.4439		$ 8.0418 (-37.89%) $ 12.95
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 17.78
H: $ 17.87		$ 17.87 (-0.5%) $ 17.96
XRP

Ripple

XRP/BTC

$ 0 B: $ 1.9057
H: $ 1.9096		$ 1.9096 (0.2%) $ 1.9057
ETC

Ethereum Classic

ETC/USD

$ 0 B: $ 12.25
H: $ 12.25		$ 12.25 (-3.99%) $ 12.76
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.553993
H: $ 0.553993		$ 0.553993 (-6.06%) $ 0.589734
JST

JUST

JST/BTC

$ 0 B: $ 0.043149
H: $ 0.046348		$ 0.043149 (-6.9%) $ 0.046348
SC

Siacoin

SC/BTC

$ 0 B: $ 0.001505
H: $ 0.001583		$ 0.001505 (-4.97%) $ 0.001583
ANKR

Ankr Network

ANKR/BTC

$ 0 B: $ 0.006109
H: $ 0.006214		$ 0.006109 (-1.68%) $ 0.006214
MITX

Morpheus Labs

MITX/BTC

$ 0 B: $ 0.000107
H: $ 0.000116		$ 0.000107 (-7.69%) $ 0.000116