HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 41.460M
Nb. Paires
2529
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 9.494M B: $ 0.060583
H: $ 0.067024		$ 0.066579 (9.1%) $ 0.061028
ADA

Cardano

ADA/USD

$ 4.450M B: $ 0.430494
H: $ 0.440102		$ 0.437999 (0.82%) $ 0.434432
XRP

Ripple

XRP/USDT

$ 4.322M B: $ 2.3424
H: $ 2.3908		$ 2.3812 (0.77%) $ 2.363
TRX

Tron

TRX/USD

$ 3.273M B: $ 0.542715
H: $ 0.556751		$ 0.556751 (1.35%) $ 0.549318
ANKR

Ankr Network

ANKR/USD

$ 2.943M B: $ 0.008559
H: $ 0.009338		$ 0.008614 (-2.12%) $ 0.008801
AAVE

Aave

AAVE/USD

$ 2.861M B: $ 170.00
H: $ 179.40		$ 171.87 (-3.49%) $ 178.08
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.860M B: $ 0.155805
H: $ 0.159599		$ 0.159267 (1.36%) $ 0.157138
BNB

Binance Coin

BNB/ETH

$ 1.723M B: $ 1,975.11
H: $ 1,990.79		$ 1,978.03 (-0.41%) $ 1,986.12
CHZ

Chiliz

CHZ/USD

$ 951.207K B: $ 0.060462
H: $ 0.066923		$ 0.066741 (9.17%) $ 0.061133
ONT

Ontology

ONT/USD

$ 925.781K B: $ 0.086423
H: $ 0.119053		$ 0.114024 (28.88%) $ 0.088469
ETH

Ethereum

ETH/BTC

$ 830.663K B: $ 3,493.63
H: $ 3,541.06		$ 3,528.53 (0.83%) $ 3,499.37
XLM

Stellar

XLM/USD

$ 798.283K B: $ 0.289875
H: $ 0.300165		$ 0.293931 (-1.32%) $ 0.297877
BNB

Binance Coin

BNB/USD

$ 693.140K B: $ 1,068.42
H: $ 1,082.78		$ 1,080.58 (0.37%) $ 1,076.59
LINK

ChainLink

LINK/USD

$ 663.255K B: $ 14.99
H: $ 15.28		$ 15.08 (-0.02%) $ 15.09
USDT

Tether

USDT/USD

$ 407.010K B: $ 1.776
H: $ 1.7778		$ 1.7775 (0.08%) $ 1.776
CRV

Curve DAO Token

CRV/USD

$ 397.589K B: $ 0.364062
H: $ 0.383169		$ 0.377683 (-0.62%) $ 0.380049
LTC

Litecoin

LTC/USD

$ 378.951K B: $ 93.95
H: $ 96.24		$ 95.40 (0.74%) $ 94.69
UNI

Uniswap

UNI/USD

$ 339.126K B: $ 5.9212
H: $ 6.0717		$ 5.9731 (0.1%) $ 5.9669
ADA

Cardano

ADA/ETH

$ 320.421K B: $ 0.793454
H: $ 0.808204		$ 0.801924 (0.11%) $ 0.801045
BTC

Bitcoin

BTC/USDC

$ 310.932K B: $ 115,619.16
H: $ 117,558.41		$ 117,121.64 (-0.15%) $ 117,300.74
NEAR

NEAR Protocol

NEARUSD

$ 295.971K B: $ 2.0464
H: $ 2.0995		$ 2.0603 (-1.08%) $ 2.0829
XTZ

Tezos

XTZ/USD

$ 263.202K B: $ 0.614674
H: $ 0.640463		$ 0.628824 (-0.79%) $ 0.633807
DOT

Polkadot

DOT/USD

$ 212.689K B: $ 2.2398
H: $ 2.30		$ 2.2572 (0.48%) $ 2.2465
DASH

Dash

DASH/USD

$ 212.435K B: $ 54.89
H: $ 56.85		$ 56.22 (0.52%) $ 55.93
QTUM

Qtum

QTUM/USD

$ 168.072K B: $ 1.4185
H: $ 1.4868		$ 1.4651 (1.36%) $ 1.4454
XMR

Monero

XMR/USD

$ 150.817K B: $ 561.74
H: $ 580.65		$ 573.60 (-0.13%) $ 574.35
BSV

Bitcoin SV

BSVUSD

$ 147.535K B: $ 23.47
H: $ 24.34		$ 23.99 (1.95%) $ 23.53
YFI

yearn.finance

YFI/USD

$ 145.688K B: $ 4,316.21
H: $ 4,443.30		$ 4,365.21 (-0.41%) $ 4,383.37
VET

VeChain

VET/USDT

$ 142.637K B: $ 0.011697
H: $ 0.011959		$ 0.011922 (0.72%) $ 0.011837
1INCH

1inch

1INCH/USD

$ 132.118K B: $ 0.153034
H: $ 0.156868		$ 0.155456 (0.27%) $ 0.155032
KNC

KyberNetwork

KNC/USD

$ 124.117K B: $ 0.262314
H: $ 0.309464		$ 0.265933 (-11.18%) $ 0.299413
TRX

Tron

TRX/BTC

$ 113.039K B: $ 0.544346
H: $ 0.554278		$ 0.554278 (1.04%) $ 0.548586
ALGO

Algorand

ALGO/USD

$ 110.868K B: $ 0.14268
H: $ 0.145414		$ 0.144917 (1.12%) $ 0.143308
STORJ

Storj

STORJ/USD

$ 109.853K B: $ 0.160515
H: $ 0.166272		$ 0.162516 (-0.49%) $ 0.16332
ETH

Ethereum

ETH/USDC

$ 107.867K B: $ 3,478.27
H: $ 3,540.84		$ 3,529.10 (0.73%) $ 3,503.51
OGN

Origin Protocol

OGN/USD

$ 106.729K B: $ 0.036157
H: $ 0.038177		$ 0.036485 (-3.02%) $ 0.03762
NEO

NEO

NEO/USD

$ 103.320K B: $ 4.4911
H: $ 4.6673		$ 4.6113 (0.88%) $ 4.571
BNB

Binance Coin

BNB/BTC

$ 101.330K B: $ 1,073.55
H: $ 1,084.62		$ 1,080.74 (0.6%) $ 1,074.29
BAT

Basic Attention Token

BAT/USD

$ 99.682K B: $ 0.16198
H: $ 0.17253		$ 0.167436 (-1.63%) $ 0.170207
ADA

Cardano

ADA/BTC

$ 90.885K B: $ 0.433556
H: $ 0.439646		$ 0.439061 (1.21%) $ 0.433791
ARPA

ARPA Chain

ARPA/USD

$ 80.876K B: $ 0.015402
H: $ 0.016186		$ 0.015602 (-2.33%) $ 0.015973
LTC

Litecoin

LTC/BTC

$ 78.305K B: $ 94.45
H: $ 96.33		$ 95.39 (1.26%) $ 94.21
IOTA

MIOTA

IOT/USD

$ 74.387K B: $ 0.096202
H: $ 0.098931		$ 0.097595 (-0.08%) $ 0.097674
AAVE

Aave

AAVE/BTC

$ 52.440K B: $ 170.56
H: $ 179.14		$ 171.77 (-3.38%) $ 177.78
ATOM

Cosmos

ATOM/USD

$ 44.428K B: $ 2.919
H: $ 3.0008		$ 2.9581 (0.69%) $ 2.9378
MANA

Decentraland

MANA/USD

$ 42.468K B: $ 0.141144
H: $ 0.145338		$ 0.144979 (1.59%) $ 0.142714
IOTA

MIOTA

IOT/BTC

$ 40.424K B: $ 0.096619
H: $ 0.098493		$ 0.098493 (1.45%) $ 0.097088
TRX

Tron

TRX/ETH

$ 29.995K B: $ 0.998992
H: $ 1.0191		$ 1.0185 (0.55%) $ 1.0129
NEAR

NEAR Protocol

NEARBTC

$ 25.807K B: $ 2.0518
H: $ 2.1158		$ 2.0604 (-0.96%) $ 2.0803
VET

VeChain

VET/BTC

$ 25.273K B: $ 0.011782
H: $ 0.011852		$ 0.011829 (0.2%) $ 0.011805
IOST

IOStoken

IOST/USD

$ 20.897K B: $ 0.001832
H: $ 0.001872		$ 0.001856 (0.42%) $ 0.001848
UNI

Uniswap

UNI/BTC

$ 13.014K B: $ 5.94
H: $ 6.0724		$ 5.9681 (0.1%) $ 5.9623
XLM

Stellar

XLM/BTC

$ 12.132K B: $ 0.290794
H: $ 0.300398		$ 0.293839 (-0.75%) $ 0.296064
DGB

DigiByte

DGB/USD

$ 10.099K B: $ 0.00691
H: $ 0.007088		$ 0.007026 (-0.68%) $ 0.007074
XMR

Monero

XMR/BTC

$ 8.129K B: $ 563.79
H: $ 579.48		$ 573.04 (0.08%) $ 572.57
CRV

Curve DAO Token

CRV/BTC

$ 6.893K B: $ 0.363991
H: $ 0.383549		$ 0.377459 (-0.52%) $ 0.37945
XTZ

Tezos

XTZ/BTC

$ 4.257K B: $ 0.621876
H: $ 0.640614		$ 0.62656 (-1.47%) $ 0.63593
ZRX

0x

ZRX/USD

$ 3.808K B: $ 0.17145
H: $ 0.179729		$ 0.177624 (2.3%) $ 0.173635
ZEC

Zcash

ZEC/BTC

$ 1.911K B: $ 370.78
H: $ 390.81		$ 387.76 (2.51%) $ 378.28
KNC

KyberNetwork

KNC/BTC

$ 1.415K B: $ 0.263038
H: $ 0.307542		$ 0.266083 (-11.08%) $ 0.299227
BTG

Bitcoin Gold

BTG/USD

$ 554 B: $ 0.846742
H: $ 1.0047		$ 0.985363 (16.37%) $ 0.846777
ZEC

Zcash

ZEC/USD

$ 110 B: $ 372.60
H: $ 384.69		$ 384.69 (2.8%) $ 374.20
DASH

Dash

DASH/BTC

$ 59 B: $ 55.28
H: $ 56.68		$ 56.21 (0.42%) $ 55.98
ATOM

Cosmos

ATOM/BTC

$ 48 B: $ 2.9431
H: $ 2.997		$ 2.997 (2.44%) $ 2.9255
XRP

Ripple

XRP/BTC

$ 40 B: $ 2.3348
H: $ 2.3746		$ 2.3657 (1.14%) $ 2.339
MANA

Decentraland

MANA/BTC

$ 15 B: $ 0.142856
H: $ 0.145198		$ 0.145198 (0%) $ 0.145198
XEM

NEM

XEM/BTC

$ 5 B: $ 0.001171
H: $ 0.001171		$ 0.001171 (0%) $ 0.001171
KMD

Komodo

KMD/USD

$ 3 B: $ 0.002027
H: $ 0.015865		$ 0.003525 (99.8%) $ 0.001764
BSV

Bitcoin SV

BSVBTC

$ 3 B: $ 23.66
H: $ 24.36		$ 24.13 (2.49%) $ 23.54
ONT

Ontology

ONT/BTC

$ 2 B: $ 0.086664
H: $ 0.087836		$ 0.087836 (0%) $ 0.087836
XEM

NEM

XEM/USD

$ 1 B: $ 0.001146
H: $ 0.001163		$ 0.001146 (-1.52%) $ 0.001163
BCN

Bytecoin

BCN/USD

$ 1 B: $ 0.00008372
H: $ 0.00008372		$ 0.00008372 (9.64%) $ 0.00007636
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00007729
H: $ 0.00007963		$ 0.00007963 (1.49%) $ 0.00007846
RFR

Refereum

RFR/USD

$ 0 B: $ 0.00000895
H: $ 0.00001242		$ 0.00000895 (-27.84%) $ 0.0000124
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.003525
H: $ 0.003737		$ 0.003525 (-6.1%) $ 0.003755