HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 21.764M
Nb. Paires
2523
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 2.782M B: $ 0.255844
H: $ 0.271842		$ 0.259275 (-3.85%) $ 0.269667
XRP

Ripple

XRP/USDT

$ 2.747M B: $ 1.3561
H: $ 1.4239		$ 1.3759 (-2.97%) $ 1.4181
AAVE

Aave

AAVE/USD

$ 2.426M B: $ 109.36
H: $ 118.49		$ 111.21 (-5.27%) $ 117.40
CHZ

Chiliz

CHZ/BTC

$ 2.376M B: $ 0.035495
H: $ 0.036588		$ 0.036349 (1.68%) $ 0.035748
TRX

Tron

TRX/USD

$ 1.905M B: $ 0.284381
H: $ 0.287213		$ 0.284853 (-0.27%) $ 0.285613
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.873M B: $ 0.096262
H: $ 0.100882		$ 0.097571 (-2.24%) $ 0.099806
ETH

Ethereum

ETH/BTC

$ 878.239K B: $ 1,966.77
H: $ 2,008.93		$ 1,986.79 (-0.6%) $ 1,998.82
LINK

ChainLink

LINK/USD

$ 733.936K B: $ 8.6771
H: $ 9.2918		$ 8.8065 (-4.77%) $ 9.2475
CHZ

Chiliz

CHZ/USD

$ 564.092K B: $ 0.035488
H: $ 0.037777		$ 0.036331 (-2.84%) $ 0.037392
BNB

Binance Coin

BNB/USD

$ 525.898K B: $ 625.14
H: $ 651.43		$ 628.06 (-3.32%) $ 649.60
XLM

Stellar

XLM/USD

$ 482.031K B: $ 0.150001
H: $ 0.160561		$ 0.152421 (-3.07%) $ 0.157246
UNI

Uniswap

UNI/USD

$ 458.542K B: $ 3.8108
H: $ 4.0187		$ 3.8553 (-3.31%) $ 3.9872
BNB

Binance Coin

BNB/ETH

$ 389.896K B: $ 1,134.39
H: $ 1,173.09		$ 1,158.92 (1.38%) $ 1,143.15
NEAR

NEAR Protocol

NEARUSD

$ 308.999K B: $ 1.2162
H: $ 1.2976		$ 1.2301 (-3.95%) $ 1.2808
LTC

Litecoin

LTC/USD

$ 291.070K B: $ 53.14
H: $ 55.86		$ 53.96 (-3.08%) $ 55.67
ADA

Cardano

ADA/ETH

$ 282.086K B: $ 0.473638
H: $ 0.480632		$ 0.478638 (0.92%) $ 0.474272
CRV

Curve DAO Token

CRV/USD

$ 266.059K B: $ 0.240534
H: $ 0.255015		$ 0.244011 (-3%) $ 0.251552
DOT

Polkadot

DOT/USD

$ 261.691K B: $ 1.4534
H: $ 1.5458		$ 1.4849 (-3.13%) $ 1.5329
BTC

Bitcoin

BTC/USDC

$ 218.057K B: $ 67,775.98
H: $ 71,363.09		$ 68,340.81 (-3.94%) $ 71,146.62
XTZ

Tezos

XTZ/USD

$ 154.844K B: $ 0.365908
H: $ 0.39091		$ 0.371427 (-3.51%) $ 0.384956
DASH

Dash

DASH/USD

$ 150.548K B: $ 32.15
H: $ 34.76		$ 32.58 (-5.75%) $ 34.57
ANKR

Ankr Network

ANKR/USD

$ 131.467K B: $ 0.004178
H: $ 0.005304		$ 0.004495 (6.79%) $ 0.004209
ARPA

ARPA Chain

ARPA/USD

$ 128.559K B: $ 0.00972
H: $ 0.010242		$ 0.010032 (0.81%) $ 0.009952
ALGO

Algorand

ALGO/USD

$ 107.717K B: $ 0.08356
H: $ 0.087829		$ 0.08469 (-3.16%) $ 0.08745
YFI

yearn.finance

YFI/USD

$ 104.253K B: $ 2,537.50
H: $ 2,649.00		$ 2,583.30 (-1.72%) $ 2,628.40
1INCH

1inch

1INCH/USD

$ 91.520K B: $ 0.091877
H: $ 0.098676		$ 0.093829 (-4.44%) $ 0.098188
BAT

Basic Attention Token

BAT/USD

$ 91.446K B: $ 0.097799
H: $ 0.103716		$ 0.098534 (-3.72%) $ 0.102336
OGN

Origin Protocol

OGN/USD

$ 89.753K B: $ 0.0194
H: $ 0.020642		$ 0.019844 (-1.87%) $ 0.020223
BSV

Bitcoin SV

BSVUSD

$ 89.342K B: $ 14.00
H: $ 14.75		$ 14.22 (-3.5%) $ 14.73
ONT

Ontology

ONT/USD

$ 87.574K B: $ 0.040395
H: $ 0.043027		$ 0.041261 (-3.68%) $ 0.042836
QTUM

Qtum

QTUM/USD

$ 76.368K B: $ 0.876805
H: $ 0.935594		$ 0.890395 (-4.83%) $ 0.935583
ETH

Ethereum

ETH/USDC

$ 68.278K B: $ 1,957.31
H: $ 2,094.20		$ 1,987.53 (-4.59%) $ 2,083.12
VET

VeChain

VET/USDT

$ 66.829K B: $ 0.007029
H: $ 0.007448		$ 0.007157 (-2.9%) $ 0.00737
BNB

Binance Coin

BNB/BTC

$ 61.971K B: $ 619.38
H: $ 632.65		$ 628.38 (0.87%) $ 622.98
STORJ

Storj

STORJ/USD

$ 58.919K B: $ 0.090088
H: $ 0.095652		$ 0.091118 (-3.94%) $ 0.094855
XMR

Monero

XMR/USD

$ 44.890K B: $ 342.20
H: $ 365.74		$ 351.21 (-3.58%) $ 364.26
AAVE

Aave

AAVE/BTC

$ 44.045K B: $ 109.94
H: $ 114.38		$ 111.27 (-1.11%) $ 112.51
IOTA

MIOTA

IOT/USD

$ 41.594K B: $ 0.064192
H: $ 0.066456		$ 0.064812 (-2.14%) $ 0.066229
NEO

NEO

NEO/USD

$ 39.834K B: $ 2.5201
H: $ 2.638		$ 2.5485 (-2.29%) $ 2.6083
TRX

Tron

TRX/BTC

$ 32.125K B: $ 0.273174
H: $ 0.287963		$ 0.284696 (4.08%) $ 0.27353
ATOM

Cosmos

ATOM/USD

$ 31.842K B: $ 1.7729
H: $ 1.8543		$ 1.809 (-2.03%) $ 1.8465
MANA

Decentraland

MANA/USD

$ 28.270K B: $ 0.092391
H: $ 0.09843		$ 0.094129 (-3.8%) $ 0.097847
ALGO

Algorand

ALGO/BTC

$ 27.535K B: $ 0.083509
H: $ 0.084807		$ 0.084671 (0.9%) $ 0.083919
NEAR

NEAR Protocol

NEARBTC

$ 27.163K B: $ 1.2158
H: $ 1.247		$ 1.2294 (-0.21%) $ 1.232
KNC

KyberNetwork

KNC/USD

$ 22.593K B: $ 0.129213
H: $ 0.13561		$ 0.129514 (-3.18%) $ 0.133768
IOST

IOStoken

IOST/USD

$ 20.041K B: $ 0.001094
H: $ 0.001156		$ 0.001103 (-2.74%) $ 0.001134
DGB

DigiByte

DGB/USD

$ 18.579K B: $ 0.003996
H: $ 0.004118		$ 0.004028 (-1.91%) $ 0.004106
LTC

Litecoin

LTC/BTC

$ 12.440K B: $ 53.30
H: $ 54.06		$ 54.06 (1.24%) $ 53.39
VET

VeChain

VET/BTC

$ 10.146K B: $ 0.007005
H: $ 0.007107		$ 0.007107 (1.96%) $ 0.00697
XLM

Stellar

XLM/BTC

$ 9.679K B: $ 0.150959
H: $ 0.153897		$ 0.153214 (1.31%) $ 0.151232
UNI

Uniswap

UNI/BTC

$ 9.251K B: $ 3.8078
H: $ 3.8768		$ 3.8563 (0.79%) $ 3.8262
TRX

Tron

TRX/ETH

$ 3.453K B: $ 0.499951
H: $ 0.529973		$ 0.529973 (5.47%) $ 0.502469
CRV

Curve DAO Token

CRV/BTC

$ 2.312K B: $ 0.240686
H: $ 0.24547		$ 0.243898 (0.96%) $ 0.241575
DASH

Dash

DASH/BTC

$ 2.279K B: $ 32.39
H: $ 33.28		$ 32.60 (-1.65%) $ 33.14
ZRX

0x

ZRX/USD

$ 1.899K B: $ 0.103024
H: $ 0.110254		$ 0.103833 (-4.37%) $ 0.108575
HBAR

Hedera Hashgraph

HBAR/BTC

$ 1.805K B: $ 0.096152
H: $ 0.097313		$ 0.097313 (1.35%) $ 0.096015
ZEC

Zcash

ZEC/BTC

$ 1.387K B: $ 207.20
H: $ 220.12		$ 210.89 (-4.28%) $ 220.32
XMR

Monero

XMR/BTC

$ 1.028K B: $ 342.24
H: $ 352.35		$ 350.85 (0.77%) $ 348.18
RLC

iExecRLC

RLC/BTC

$ 746 B: $ 0.360893
H: $ 0.375107		$ 0.37251 (2.77%) $ 0.362465
BTG

Bitcoin Gold

BTG/USD

$ 636 B: $ 0.50557
H: $ 0.55539		$ 0.55536 (9.82%) $ 0.5057
ZEC

Zcash

ZEC/USD

$ 241 B: $ 207.36
H: $ 228.79		$ 210.67 (-8.87%) $ 231.18
ADA

Cardano

ADA/BTC

$ 66 B: $ 0.259206
H: $ 0.259958		$ 0.259958 (0.29%) $ 0.259206
KNC

KyberNetwork

KNC/BTC

$ 47 B: $ 0.128065
H: $ 0.129911		$ 0.129911 (1.17%) $ 0.128407
XRP

Ripple

XRP/BTC

$ 39 B: $ 1.3543
H: $ 1.3634		$ 1.3543 (-0.67%) $ 1.3634
BSV

Bitcoin SV

BSVBTC

$ 25 B: $ 14.01
H: $ 14.35		$ 14.21 (0.48%) $ 14.15
BCN

Bytecoin

BCN/ETH

$ 20 B: $ 0.0000645
H: $ 0.00007147		$ 0.00006817 (-5.1%) $ 0.00007183
BTG

Bitcoin Gold

BTG/BTC

$ 19 B: $ 0.498867
H: $ 0.560372		$ 0.546704 (14.29%) $ 0.478366
BCN

Bytecoin

BCN/BTC

$ 17 B: $ 0.00003485
H: $ 0.00003826		$ 0.0000369 (-5.26%) $ 0.00003895
MANA

Decentraland

MANA/BTC

$ 11 B: $ 0.093391
H: $ 0.094074		$ 0.094067 (1.47%) $ 0.092707
DGB

DigiByte

DGB/BTC

$ 2 B: $ 0.00397
H: $ 0.004018		$ 0.00397 (-1.19%) $ 0.004018
DENT

Dent

DENT/USD

$ 1 B: $ 0.000225
H: $ 0.000231		$ 0.000231 (-3.62%) $ 0.00024
XVG

Verge

XVG/USD

$ 0 B: $ 0.0053
H: $ 0.0053		$ 0.0053 (-1.47%) $ 0.005379
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00003762
H: $ 0.00004133		$ 0.00004133 (0.81%) $ 0.000041