HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 48.862M
Nb. Paires
2499
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 8.640M B: $ 0.356342
H: $ 0.372509		$ 0.359318 (-2.71%) $ 0.369332
XRP

Ripple

XRP/USDT

$ 6.850M B: $ 1.553
H: $ 1.6424		$ 1.5592 (-2.84%) $ 1.6049
TRX

Tron

TRX/USD

$ 5.592M B: $ 0.301403
H: $ 0.314024		$ 0.302186 (-3.16%) $ 0.312058
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.097M B: $ 0.106348
H: $ 0.112447		$ 0.107383 (-2.41%) $ 0.110031
CHZ

Chiliz

CHZ/BTC

$ 3.206M B: $ 0.052169
H: $ 0.057152		$ 0.053426 (-3.68%) $ 0.05547
AAVE

Aave

AAVE/USD

$ 2.327M B: $ 156.96
H: $ 166.17		$ 157.54 (-3.52%) $ 163.28
XLM

Stellar

XLM/USD

$ 1.712M B: $ 0.21067
H: $ 0.220037		$ 0.212967 (-1.27%) $ 0.215712
LINK

ChainLink

LINK/USD

$ 1.613M B: $ 12.46
H: $ 13.00		$ 12.50 (-2.51%) $ 12.82
LTC

Litecoin

LTC/USD

$ 1.223M B: $ 68.97
H: $ 71.70		$ 69.43 (-1.63%) $ 70.58
ETH

Ethereum

ETH/USDC

$ 1.213M B: $ 3,052.69
H: $ 3,227.16		$ 3,052.69 (-4.97%) $ 3,212.30
BNB

Binance Coin

BNB/USD

$ 1.047M B: $ 904.01
H: $ 932.32		$ 904.01 (-2.18%) $ 924.12
NEAR

NEAR Protocol

NEARUSD

$ 1.000M B: $ 1.5328
H: $ 1.6191		$ 1.5462 (-1.26%) $ 1.566
CHZ

Chiliz

CHZ/USD

$ 989.518K B: $ 0.052666
H: $ 0.058569		$ 0.053479 (-6.19%) $ 0.057007
DASH

Dash

DASH/USD

$ 984.073K B: $ 67.75
H: $ 79.69		$ 72.06 (-8.6%) $ 78.84
UNI

Uniswap

UNI/USD

$ 974.925K B: $ 4.7849
H: $ 5.0463		$ 4.8193 (-3.55%) $ 4.9969
ARPA

ARPA Chain

ARPA/USD

$ 908.999K B: $ 0.016031
H: $ 0.021498		$ 0.016209 (-2.84%) $ 0.016682
ETH

Ethereum

ETH/BTC

$ 876.360K B: $ 3,042.61
H: $ 3,132.13		$ 3,042.61 (-2.78%) $ 3,129.69
XTZ

Tezos

XTZ/USD

$ 667.750K B: $ 0.567916
H: $ 0.636499		$ 0.578854 (-0.73%) $ 0.583094
DOT

Polkadot

DOT/USD

$ 666.273K B: $ 1.9369
H: $ 2.0567		$ 1.9598 (-1.12%) $ 1.982
CRV

Curve DAO Token

CRV/USD

$ 489.578K B: $ 0.371665
H: $ 0.396772		$ 0.378534 (-3.26%) $ 0.391271
BTC

Bitcoin

BTC/USDC

$ 448.843K B: $ 90,721.47
H: $ 93,414.31		$ 90,810.25 (-2.21%) $ 92,862.73
MANA

Decentraland

MANA/USD

$ 386.435K B: $ 0.149145
H: $ 0.16654		$ 0.157 (3.19%) $ 0.152148
BNB

Binance Coin

BNB/ETH

$ 368.554K B: $ 1,053.01
H: $ 1,087.63		$ 1,087.63 (3.14%) $ 1,054.51
BAT

Basic Attention Token

BAT/USD

$ 346.762K B: $ 0.196367
H: $ 0.212331		$ 0.198359 (-1.96%) $ 0.202323
YFI

yearn.finance

YFI/USD

$ 189.630K B: $ 3,368.20
H: $ 3,569.80		$ 3,394.20 (0.46%) $ 3,378.60
BSV

Bitcoin SV

BSVUSD

$ 168.382K B: $ 18.37
H: $ 19.32		$ 18.56 (-2.82%) $ 19.10
ADA

Cardano

ADA/ETH

$ 151.700K B: $ 0.417318
H: $ 0.434006		$ 0.434006 (3%) $ 0.421364
IOTA

MIOTA

IOT/USD

$ 143.032K B: $ 0.083139
H: $ 0.086821		$ 0.085561 (-0.47%) $ 0.085962
ATOM

Cosmos

ATOM/USD

$ 142.505K B: $ 2.3485
H: $ 2.5452		$ 2.3725 (-0.98%) $ 2.3959
QTUM

Qtum

QTUM/USD

$ 135.163K B: $ 1.3274
H: $ 1.3904		$ 1.3348 (-2.09%) $ 1.3633
NEO

NEO

NEO/USD

$ 134.269K B: $ 3.6315
H: $ 3.8251		$ 3.6572 (-1.63%) $ 3.7177
VET

VeChain

VET/USDT

$ 131.086K B: $ 0.00837
H: $ 0.008966		$ 0.008472 (-2.57%) $ 0.008695
XMR

Monero

XMR/USD

$ 122.138K B: $ 542.00
H: $ 637.73		$ 550.19 (-12.29%) $ 627.27
ALGO

Algorand

ALGO/USD

$ 109.786K B: $ 0.116397
H: $ 0.122604		$ 0.117581 (-1.91%) $ 0.119873
ONT

Ontology

ONT/USD

$ 97.245K B: $ 0.059169
H: $ 0.06384		$ 0.059526 (-1.89%) $ 0.060672
HBAR

Hedera Hashgraph

HBAR/BTC

$ 86.423K B: $ 0.106165
H: $ 0.109239		$ 0.107521 (1.54%) $ 0.105894
BNB

Binance Coin

BNB/BTC

$ 77.955K B: $ 898.57
H: $ 912.01		$ 903.31 (0.33%) $ 900.30
1INCH

1inch

1INCH/USD

$ 75.217K B: $ 0.141998
H: $ 0.149095		$ 0.14304 (-2.11%) $ 0.146128
STORJ

Storj

STORJ/USD

$ 65.635K B: $ 0.12845
H: $ 0.135363		$ 0.129089 (-2.93%) $ 0.132979
OGN

Origin Protocol

OGN/USD

$ 42.571K B: $ 0.029791
H: $ 0.0312		$ 0.030139 (-2.3%) $ 0.030849
DASH

Dash

DASH/BTC

$ 41.946K B: $ 67.28
H: $ 77.41		$ 71.98 (-6.13%) $ 76.68
DGB

DigiByte

DGB/USD

$ 38.626K B: $ 0.006201
H: $ 0.006672		$ 0.006253 (-5.27%) $ 0.0066
IOTA

MIOTA

IOT/BTC

$ 27.173K B: $ 0.081839
H: $ 0.085818		$ 0.085818 (2.48%) $ 0.083738
ANKR

Ankr Network

ANKR/USD

$ 25.090K B: $ 0.00629
H: $ 0.006612		$ 0.006355 (-2.19%) $ 0.006497
LTC

Litecoin

LTC/BTC

$ 23.132K B: $ 68.36
H: $ 69.92		$ 69.37 (0.89%) $ 68.75
ALGO

Algorand

ALGO/BTC

$ 22.995K B: $ 0.115208
H: $ 0.119096		$ 0.117378 (0.46%) $ 0.116836
IOST

IOStoken

IOST/USD

$ 22.844K B: $ 0.001539
H: $ 0.001609		$ 0.001556 (-2.03%) $ 0.001588
TRX

Tron

TRX/BTC

$ 21.499K B: $ 0.298944
H: $ 0.311061		$ 0.302145 (-0.55%) $ 0.303827
KNC

KyberNetwork

KNC/USD

$ 18.604K B: $ 0.220039
H: $ 0.228513		$ 0.221652 (-1.76%) $ 0.225624
VET

VeChain

VET/BTC

$ 17.346K B: $ 0.010246
H: $ 0.010725		$ 0.010327 (-1.3%) $ 0.010463
AAVE

Aave

AAVE/BTC

$ 16.640K B: $ 156.20
H: $ 161.22		$ 157.60 (-0.94%) $ 159.09
XTZ

Tezos

XTZ/BTC

$ 16.183K B: $ 0.563379
H: $ 0.618541		$ 0.577848 (1.27%) $ 0.570613
UNI

Uniswap

UNI/BTC

$ 16.169K B: $ 4.7702
H: $ 4.9438		$ 4.838 (-0.48%) $ 4.8615
NEAR

NEAR Protocol

NEARBTC

$ 12.041K B: $ 1.5168
H: $ 1.5728		$ 1.5418 (1.34%) $ 1.5214
TRX

Tron

TRX/ETH

$ 11.227K B: $ 0.350962
H: $ 0.366294		$ 0.364535 (2.31%) $ 0.356321
NMR

Numeraire

NMR/BTC

$ 10.236K B: $ 9.4689
H: $ 9.9066		$ 9.6308 (1.09%) $ 9.5268
XRP

Ripple

XRP/BTC

$ 5.330K B: $ 1.8589
H: $ 1.9132		$ 1.9132 (2.92%) $ 1.8589
XLM

Stellar

XLM/BTC

$ 4.054K B: $ 0.209436
H: $ 0.213505		$ 0.21025 (0.39%) $ 0.209436
ZEC

Zcash

ZEC/USD

$ 3.620K B: $ 350.18
H: $ 372.62		$ 354.23 (-5.91%) $ 376.50
CRV

Curve DAO Token

CRV/BTC

$ 2.431K B: $ 0.369587
H: $ 0.388759		$ 0.377184 (-0.93%) $ 0.38071
ZRX

0x

ZRX/USD

$ 2.354K B: $ 0.128772
H: $ 0.135052		$ 0.131581 (-1.62%) $ 0.133748
XMR

Monero

XMR/BTC

$ 1.428K B: $ 538.69
H: $ 619.45		$ 550.81 (-9.83%) $ 610.85
ZEC

Zcash

ZEC/BTC

$ 1.163K B: $ 345.99
H: $ 368.23		$ 355.57 (-2.94%) $ 366.33
RLC

iExecRLC

RLC/BTC

$ 451 B: $ 0.611307
H: $ 0.631563		$ 0.619807 (-1.47%) $ 0.629031
BCN

Bytecoin

BCN/USD

$ 144 B: $ 0.00003426
H: $ 0.0000343		$ 0.00003426 (-4.55%) $ 0.00003589
BTG

Bitcoin Gold

BTG/USD

$ 124 B: $ 0.52006
H: $ 0.62495		$ 0.52006 (-16.12%) $ 0.62
ONT

Ontology

ONT/BTC

$ 22 B: $ 0.05878
H: $ 0.059684		$ 0.059684 (1.54%) $ 0.05878
XEM

NEM

XEM/USD

$ 11 B: $ 0.000775
H: $ 0.00081		$ 0.00081 (2.92%) $ 0.000787
EMC

Emercoin

EMC/USDT

$ 11 B: $ 0.008181
H: $ 0.01215		$ 0.01215 (50%) $ 0.0081
ARPA

ARPA Chain

ARPA/BTC

$ 10 B: $ 0.019813
H: $ 0.019813		$ 0.019813 (-8.02%) $ 0.02154
BTG

Bitcoin Gold

BTG/BTC

$ 3 B: $ 0.578752
H: $ 0.578752		$ 0.578752 (1.59%) $ 0.569709
BCN

Bytecoin

BCN/ETH

$ 2 B: $ 0.00003995
H: $ 0.00004105		$ 0.00004105 (2.75%) $ 0.00003995
ETC

Ethereum Classic

ETC/USD

$ 1 B: $ 12.29
H: $ 12.38		$ 12.29 (-0.73%) $ 12.38
BNT

Bancor

BNT/USD

$ 1 B: $ 0.424006
H: $ 0.424148		$ 0.424006 (-4.05%) $ 0.441891
YFI

yearn.finance

YFI/BTC

$ 0 B: $ 3,300.70
H: $ 3,562.94		$ 3,300.70 (-7.36%) $ 3,562.94
XVG

Verge

XVG/USD

$ 0 B: $ 0.007243
H: $ 0.007243		$ 0.007243 (-9.08%) $ 0.007966
DCR

Decred

DCR/USD

$ 0 B: $ 22.83
H: $ 22.98		$ 22.83 (-0.66%) $ 22.98
SNT

Status

SNT/USD

$ 0 B: $ 0.014
H: $ 0.014944		$ 0.014 (-6.32%) $ 0.014944
EMC

Emercoin

EMC/ETH

$ 0 B: $ 0.012792
H: $ 0.014661		$ 0.014661 (33.33%) $ 0.010996
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.009947
H: $ 0.013565		$ 0.013565 (42.86%) $ 0.009495
HT

Huobi Token

HT/USD

$ 0 B: $ 0.16923
H: $ 0.16923		$ 0.16923 (0%) $ 0.16923
HT

Huobi Token

HT/BTC

$ 0 B: $ 0.160061
H: $ 0.166391		$ 0.166391 (3.95%) $ 0.160061
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.00008138
H: $ 0.000109		$ 0.00008138 (-25%) $ 0.000109