HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 69.408M
Nb. Paires
2254
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 14.978M B: $ 93,745.96
H: $ 95,435.72		$ 94,886.45 (0.4%) $ 94,509.78
ADA

Cardano

ADA/USD

$ 11.245M B: $ 0.689073
H: $ 0.717878		$ 0.701199 (0.25%) $ 0.699446
AAVE

Aave

AAVE/USD

$ 6.535M B: $ 163.23
H: $ 171.17		$ 166.19 (0.76%) $ 164.94
CHZ

Chiliz

CHZ/BTC

$ 5.429M B: $ 0.040662
H: $ 0.042826		$ 0.041374 (-3.48%) $ 0.042864
TRX

Tron

TRX/USD

$ 5.068M B: $ 0.242415
H: $ 0.24781		$ 0.244021 (-1.35%) $ 0.247353
XRP

Ripple

XRP/USDT

$ 4.179M B: $ 2.226
H: $ 2.3096		$ 2.2494 (-1.34%) $ 2.28
ETH

Ethereum

ETH/USDC

$ 3.168M B: $ 1,781.20
H: $ 1,841.46		$ 1,809.39 (0.74%) $ 1,796.15
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.727M B: $ 0.183455
H: $ 0.191218		$ 0.188182 (0.19%) $ 0.187817
NEAR

NEAR Protocol

NEARUSD

$ 1.224M B: $ 2.4886
H: $ 2.617		$ 2.5378 (0.4%) $ 2.5277
XLM

Stellar

XLM/USD

$ 1.135M B: $ 0.275265
H: $ 0.28265		$ 0.280126 (0.06%) $ 0.279965
UNI

Uniswap

UNI/USD

$ 1.094M B: $ 5.2024
H: $ 5.5439		$ 5.3539 (-0.64%) $ 5.3881
ETH

Ethereum

ETH/BTC

$ 934.572K B: $ 1,799.41
H: $ 1,839.85		$ 1,808.43 (0.27%) $ 1,803.59
LINK

ChainLink

LINK/USD

$ 779.097K B: $ 14.48
H: $ 15.21		$ 14.69 (-1.83%) $ 14.97
BNB

Binance Coin

BNB/USD

$ 767.685K B: $ 598.11
H: $ 610.66		$ 603.71 (-0.47%) $ 606.58
DOT

Polkadot

DOT/USD

$ 750.080K B: $ 4.0916
H: $ 4.3253		$ 4.167 (-2.04%) $ 4.2536
LTC

Litecoin

LTC/USD

$ 734.070K B: $ 84.59
H: $ 87.41		$ 86.05 (0.2%) $ 85.88
CRV

Curve DAO Token

CRV/USD

$ 713.179K B: $ 0.639195
H: $ 0.67692		$ 0.65861 (2.55%) $ 0.642203
VET

VeChain

VET/BTC

$ 708.361K B: $ 0.026605
H: $ 0.028399		$ 0.02688 (-1.84%) $ 0.027383
EOS

EOS

EOS/USD

$ 656.145K B: $ 0.67474
H: $ 0.70569		$ 0.68953 (0.93%) $ 0.68321
BSV

Bitcoin SV

BSVUSD

$ 612.096K B: $ 38.04
H: $ 40.24		$ 38.30 (-2.71%) $ 39.36
ADA

Cardano

ADA/ETH

$ 575.188K B: $ 1.4116
H: $ 1.4419		$ 1.4204 (-0.45%) $ 1.4269
CHZ

Chiliz

CHZ/USD

$ 451.077K B: $ 0.040343
H: $ 0.04289		$ 0.041337 (-3.14%) $ 0.042678
YFI

yearn.finance

YFI/USD

$ 437.802K B: $ 5,592.90
H: $ 5,960.60		$ 5,686.80 (-3.26%) $ 5,878.40
ALGO

Algorand

ALGO/USD

$ 411.052K B: $ 0.223585
H: $ 0.235532		$ 0.229779 (-0.47%) $ 0.230871
NEO

NEO

NEO/USD

$ 402.727K B: $ 6.0492
H: $ 6.3177		$ 6.1702 (-1.67%) $ 6.2752
MKR

Maker

MKR/USD

$ 391.041K B: $ 1,506.92
H: $ 1,567.70		$ 1,523.36 (0.12%) $ 1,521.49
1INCH

1inch

1INCH/USD

$ 362.576K B: $ 0.202879
H: $ 0.215834		$ 0.208807 (2.13%) $ 0.204446
ATOM

Cosmos

ATOM/USD

$ 340.126K B: $ 4.3335
H: $ 4.5366		$ 4.3788 (-1.62%) $ 4.451
VET

VeChain

VET/USDT

$ 312.299K B: $ 0.026491
H: $ 0.028454		$ 0.026948 (-1.29%) $ 0.027301
IOTA

MIOTA

IOT/USD

$ 309.982K B: $ 0.204179
H: $ 0.223491		$ 0.209865 (-5.52%) $ 0.222123
XTZ

Tezos

XTZ/USD

$ 252.938K B: $ 0.547309
H: $ 0.56888		$ 0.55627 (-1.28%) $ 0.563469
BNB

Binance Coin

BNB/ETH

$ 240.441K B: $ 1,204.84
H: $ 1,241.97		$ 1,223.80 (-0.96%) $ 1,235.67
STORJ

Storj

STORJ/USD

$ 220.760K B: $ 0.305565
H: $ 0.320685		$ 0.309189 (-2.55%) $ 0.317281
ONT

Ontology

ONT/USD

$ 181.189K B: $ 0.148881
H: $ 0.159357		$ 0.150293 (-4.31%) $ 0.157055
ZIL

Zilliqa

ZIL/USD

$ 167.987K B: $ 0.012594
H: $ 0.013229		$ 0.012755 (-2.08%) $ 0.013026
MANA

Decentraland

MANA/USD

$ 167.233K B: $ 0.305269
H: $ 0.329239		$ 0.314617 (-2.79%) $ 0.323662
BAT

Basic Attention Token

BAT/USD

$ 155.251K B: $ 0.147649
H: $ 0.154306		$ 0.150902 (-0.62%) $ 0.151839
ZEC

Zcash

ZEC/USD

$ 151.450K B: $ 33.91
H: $ 36.37		$ 34.84 (-2.64%) $ 35.79
DASH

Dash

DASH/USD

$ 150.668K B: $ 22.86
H: $ 24.11		$ 23.14 (-2.57%) $ 23.75
ARPA

ARPA Chain

ARPA/USD

$ 147.905K B: $ 0.025049
H: $ 0.026588		$ 0.025496 (-3.87%) $ 0.026522
XMR

Monero

XMR/USD

$ 146.035K B: $ 263.30
H: $ 280.07		$ 278.93 (3.7%) $ 268.99
ANKR

Ankr Network

ANKR/USD

$ 135.797K B: $ 0.019619
H: $ 0.020588		$ 0.020112 (-0.78%) $ 0.020269
LTC

Litecoin

LTC/BTC

$ 87.356K B: $ 85.15
H: $ 86.95		$ 86.07 (-0.36%) $ 86.38
OGN

Origin Protocol

OGN/USD

$ 79.583K B: $ 0.058354
H: $ 0.062262		$ 0.059728 (-2.27%) $ 0.061113
DGB

DigiByte

DGB/USD

$ 70.447K B: $ 0.009449
H: $ 0.009885		$ 0.009496 (-3.59%) $ 0.00985
BTC

Bitcoin

BTC/DAI

$ 60.911K B: $ 97,942.64
H: $ 99,706.61		$ 99,176.21 (0.44%) $ 98,738.78
IOST

IOStoken

IOST/USD

$ 56.324K B: $ 0.003876
H: $ 0.00412		$ 0.003942 (-2.41%) $ 0.004039
ALGO

Algorand

ALGO/BTC

$ 51.114K B: $ 0.226184
H: $ 0.235011		$ 0.229886 (-0.74%) $ 0.231594
TRX

Tron

TRX/BTC

$ 47.589K B: $ 0.242965
H: $ 0.249268		$ 0.244076 (-1.74%) $ 0.248404
KNC

KyberNetwork

KNC/USD

$ 46.096K B: $ 0.363202
H: $ 0.373926		$ 0.373125 (1.62%) $ 0.367176
MKR

Maker

MKR/BTC

$ 44.027K B: $ 1,514.85
H: $ 1,566.11		$ 1,521.50 (-0.43%) $ 1,528.14
EOS

EOS

EOS/BTC

$ 41.017K B: $ 0.679596
H: $ 0.705223		$ 0.690037 (0.55%) $ 0.68624
BNB

Binance Coin

BNB/BTC

$ 40.004K B: $ 599.74
H: $ 612.07		$ 603.75 (-0.83%) $ 608.78
LINK

ChainLink

LINK/ETH

$ 25.170K B: $ 29.65
H: $ 30.66		$ 29.75 (-2.58%) $ 30.54
HBAR

Hedera Hashgraph

HBAR/BTC

$ 20.806K B: $ 0.18575
H: $ 0.19097		$ 0.187933 (-0.25%) $ 0.188408
NEAR

NEAR Protocol

NEARBTC

$ 19.829K B: $ 2.52
H: $ 2.6134		$ 2.5412 (0.07%) $ 2.5395
DAI

Multi-collateral DAI

DAI/USDC

$ 19.368K B: $ 0.996775
H: $ 1.0023		$ 0.999526 (0.14%) $ 0.998151
UNI

Uniswap

UNI/BTC

$ 17.734K B: $ 5.2365
H: $ 5.5355		$ 5.3532 (-1.1%) $ 5.413
KMD

Komodo

KMD/USD

$ 16.285K B: $ 0.145799
H: $ 0.151781		$ 0.148622 (-1.86%) $ 0.151438
TRX

Tron

TRX/ETH

$ 13.629K B: $ 0.491836
H: $ 0.505134		$ 0.49434 (-2.1%) $ 0.504965
IOTA

MIOTA

IOT/BTC

$ 13.182K B: $ 0.205303
H: $ 0.224191		$ 0.209479 (-6.09%) $ 0.223052
BSV

Bitcoin SV

BSVBTC

$ 13.067K B: $ 38.35
H: $ 40.05		$ 38.44 (-4.26%) $ 40.15
XLM

Stellar

XLM/ETH

$ 12.912K B: $ 0.557741
H: $ 0.574015		$ 0.567821 (-0.81%) $ 0.572439
ETH

Ethereum

ETH/DAI

$ 10.631K B: $ 1,861.58
H: $ 1,921.72		$ 1,889.84 (0.7%) $ 1,876.68
XLM

Stellar

XLM/BTC

$ 10.245K B: $ 0.277723
H: $ 0.282754		$ 0.279906 (-0.77%) $ 0.282089
ZRX

0x

ZRX/USD

$ 9.206K B: $ 0.268726
H: $ 0.281316		$ 0.278194 (0.3%) $ 0.277364
CRV

Curve DAO Token

CRV/BTC

$ 6.896K B: $ 0.643623
H: $ 0.674376		$ 0.65805 (2.03%) $ 0.644952
XTZ

Tezos

XTZ/BTC

$ 5.252K B: $ 0.549562
H: $ 0.569494		$ 0.556206 (-1.68%) $ 0.565697
GAS

Gas

GAS/BTC

$ 4.897K B: $ 3.2623
H: $ 3.4692		$ 3.3315 (-2.93%) $ 3.4322
LRC

Loopring

LRC/BTC

$ 2.629K B: $ 0.100611
H: $ 0.107065		$ 0.100895 (-5.51%) $ 0.10678
ZEC

Zcash

ZEC/BTC

$ 2.390K B: $ 33.88
H: $ 36.35		$ 34.74 (-3.43%) $ 35.97
XRP

Ripple

XRP/ETH

$ 2.343K B: $ 4.561
H: $ 4.6229		$ 4.5617 (-1.82%) $ 4.6463
XMR

Monero

XMR/BTC

$ 2.144K B: $ 262.82
H: $ 279.72		$ 279.62 (2.97%) $ 271.55
STORJ

Storj

STORJ/BTC

$ 1.504K B: $ 0.307432
H: $ 0.322523		$ 0.309045 (-2.89%) $ 0.318252
XEM

NEM

XEM/USD

$ 1.221K B: $ 0.019168
H: $ 0.019853		$ 0.019168 (-3.84%) $ 0.019933
ADA

Cardano

ADA/BTC

$ 833 B: $ 0.696681
H: $ 0.700857		$ 0.696681 (-0.54%) $ 0.700478
BTG

Bitcoin Gold

BTG/USD

$ 721 B: $ 0.81
H: $ 0.94852		$ 0.81001 (-4.71%) $ 0.85007
XRP

Ripple

XRP/BTC

$ 451 B: $ 2.2495
H: $ 2.2916		$ 2.2495 (-1.65%) $ 2.2873
ZEN

Horizen

ZEN/USD

$ 442 B: $ 8.8192
H: $ 9.4146		$ 9.0173 (-3.39%) $ 9.3339
RLC

iExecRLC

RLC/BTC

$ 412 B: $ 1.2104
H: $ 1.2626		$ 1.2249 (-2.42%) $ 1.2553
SWFTC

SwftCoin

SWFTC/USD

$ 200 B: $ 0.014174
H: $ 0.014347		$ 0.014184 (-5.63%) $ 0.01503
ZRX

0x

ZRX/BTC

$ 187 B: $ 0.270225
H: $ 0.281045		$ 0.278577 (0.31%) $ 0.277723
XVG

Verge

XVG/USD

$ 178 B: $ 0.005494
H: $ 0.006379		$ 0.005494 (2.28%) $ 0.005372
CEL

Celsius

CEL/BTC

$ 153 B: $ 0.151865
H: $ 0.151865		$ 0.151865 (0%) $ 0.151865
DASH

Dash

DASH/BTC

$ 105 B: $ 23.16
H: $ 23.16		$ 23.16 (-5.79%) $ 24.58
XMR

Monero

XMR/ETH

$ 87 B: $ 555.90
H: $ 556.67		$ 555.90 (4.1%) $ 534.03
BTG

Bitcoin Gold

BTG/BTC

$ 84 B: $ 0.806783
H: $ 0.844749		$ 0.806783 (-12.37%) $ 0.920682
ETC

Ethereum Classic

ETC/USD

$ 77 B: $ 7.3729
H: $ 7.9699		$ 7.38 (1.37%) $ 7.2806
VRA

Verasity

VRA/BTC

$ 66 B: $ 0.001443
H: $ 0.001661		$ 0.001661 (19.05%) $ 0.001395
AVA

Travala.com

AVA/USD

$ 40 B: $ 0.612141
H: $ 0.612141		$ 0.612141 (2.89%) $ 0.594939
MITX

Morpheus Labs

MITX/BTC

$ 27 B: $ 0.00019
H: $ 0.000199		$ 0.00019 (-4.76%) $ 0.000199
ZIL

Zilliqa

ZIL/BTC

$ 21 B: $ 0.012994
H: $ 0.012994		$ 0.012994 (-0.94%) $ 0.013117
DGB

DigiByte

DGB/BTC

$ 14 B: $ 0.009549
H: $ 0.00989		$ 0.009549 (-2.33%) $ 0.009776
VIB

Viberate

VIB/USD

$ 8 B: $ 0.0115
H: $ 0.013539		$ 0.012591 (-24.92%) $ 0.016771
JST

JUST

JST/BTC

$ 5 B: $ 0.037653
H: $ 0.037653		$ 0.037653 (-13.37%) $ 0.043462
ETC

Ethereum Classic

ETC/BTC

$ 4 B: $ 7.4983
H: $ 7.4983		$ 7.4983 (-1.37%) $ 7.6027
EOS

EOS

EOS/ETH

$ 3 B: $ 2.0152
H: $ 2.1258		$ 2.1258 (44.67%) $ 1.4694
CRO

Cronos

CRO/ETH

$ 2 B: $ 0.18198
H: $ 0.184106		$ 0.18198 (-1.15%) $ 0.184106
XMC

Monero Classic

XMC/USDT

$ 2 B: $ 0.002895
H: $ 0.003195		$ 0.002895 (-9.4%) $ 0.003195
AAVE

Aave

AAVE/BTC

$ 1 B: $ 165.56
H: $ 166.75		$ 165.56 (-0.71%) $ 166.75