HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 46.096M
Nb. Paires
2510
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 6.756M B: $ 0.281862
H: $ 0.304748		$ 0.299575 (1.5%) $ 0.29516
CHZ

Chiliz

CHZ/BTC

$ 6.314M B: $ 0.042117
H: $ 0.045496		$ 0.045343 (7.33%) $ 0.042247
TRX

Tron

TRX/USD

$ 5.807M B: $ 0.281496
H: $ 0.28752		$ 0.287263 (1.44%) $ 0.283191
XRP

Ripple

XRP/USDT

$ 5.680M B: $ 1.2387
H: $ 1.3186		$ 1.2943 (-0.1%) $ 1.2956
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.735M B: $ 0.087449
H: $ 0.093983		$ 0.093104 (2.85%) $ 0.090524
ETH

Ethereum

ETH/BTC

$ 2.818M B: $ 2,194.34
H: $ 2,326.21		$ 2,260.16 (1.57%) $ 2,225.23
AAVE

Aave

AAVE/USD

$ 2.718M B: $ 121.09
H: $ 130.60		$ 127.06 (0.87%) $ 125.97
XLM

Stellar

XLM/USD

$ 1.196M B: $ 0.167963
H: $ 0.181743		$ 0.17621 (0.26%) $ 0.175749
BNB

Binance Coin

BNB/USD

$ 1.092M B: $ 736.46
H: $ 777.67		$ 755.90 (-1.53%) $ 767.65
LINK

ChainLink

LINK/USD

$ 1.003M B: $ 9.084
H: $ 9.8628		$ 9.6107 (0.36%) $ 9.5765
CHZ

Chiliz

CHZ/USD

$ 963.431K B: $ 0.041918
H: $ 0.045632		$ 0.045352 (4.79%) $ 0.043279
NEAR

NEAR Protocol

NEARUSD

$ 601.377K B: $ 1.1247
H: $ 1.2263		$ 1.1885 (-0.13%) $ 1.1901
LTC

Litecoin

LTC/USD

$ 595.004K B: $ 56.98
H: $ 61.20		$ 60.33 (1.29%) $ 59.56
CRV

Curve DAO Token

CRV/USD

$ 560.723K B: $ 0.268171
H: $ 0.28995		$ 0.28451 (-0.53%) $ 0.286015
UNI

Uniswap

UNI/USD

$ 497.596K B: $ 3.7007
H: $ 4.0138		$ 3.8642 (-0.44%) $ 3.8814
BNB

Binance Coin

BNB/ETH

$ 467.567K B: $ 1,216.56
H: $ 1,279.64		$ 1,225.79 (-0.63%) $ 1,233.50
DOT

Polkadot

DOT/USD

$ 458.514K B: $ 1.433
H: $ 1.5627		$ 1.5055 (-0.84%) $ 1.5182
BTC

Bitcoin

BTC/USDC

$ 446.197K B: $ 73,086.48
H: $ 78,476.27		$ 76,333.94 (-2.4%) $ 78,207.75
DASH

Dash

DASH/USD

$ 392.156K B: $ 40.32
H: $ 44.51		$ 42.48 (-2.28%) $ 43.47
BSV

Bitcoin SV

BSVUSD

$ 369.253K B: $ 14.48
H: $ 15.53		$ 15.13 (-0.96%) $ 15.28
ADA

Cardano

ADA/ETH

$ 359.283K B: $ 0.473734
H: $ 0.491019		$ 0.486085 (2.47%) $ 0.474364
ANKR

Ankr Network

ANKR/USD

$ 291.435K B: $ 0.005351
H: $ 0.006273		$ 0.00543 (-6.51%) $ 0.005808
1INCH

1inch

1INCH/USD

$ 278.094K B: $ 0.10752
H: $ 0.116233		$ 0.112902 (-0.18%) $ 0.113103
YFI

yearn.finance

YFI/USD

$ 226.293K B: $ 2,733.60
H: $ 2,945.00		$ 2,890.30 (-0.08%) $ 2,892.70
XTZ

Tezos

XTZ/USD

$ 221.141K B: $ 0.454947
H: $ 0.490846		$ 0.479014 (-0.94%) $ 0.483572
BAT

Basic Attention Token

BAT/USD

$ 178.753K B: $ 0.114789
H: $ 0.124557		$ 0.12257 (-1.11%) $ 0.12395
BNB

Binance Coin

BNB/BTC

$ 155.477K B: $ 748.81
H: $ 773.30		$ 755.88 (0.91%) $ 749.09
OGN

Origin Protocol

OGN/USD

$ 151.600K B: $ 0.023294
H: $ 0.025183		$ 0.024807 (0.64%) $ 0.024649
VET

VeChain

VET/USDT

$ 149.737K B: $ 0.006482
H: $ 0.007188		$ 0.006923 (1.26%) $ 0.006837
ARPA

ARPA Chain

ARPA/USD

$ 142.999K B: $ 0.010503
H: $ 0.011215		$ 0.01087 (-0.65%) $ 0.010942
STORJ

Storj

STORJ/USD

$ 127.888K B: $ 0.10504
H: $ 0.114601		$ 0.112622 (2.02%) $ 0.110394
ALGO

Algorand

ALGO/USD

$ 121.772K B: $ 0.10078
H: $ 0.110324		$ 0.1073 (2.28%) $ 0.104903
ETH

Ethereum

ETH/USDC

$ 120.790K B: $ 2,117.31
H: $ 2,332.13		$ 2,263.07 (-0.86%) $ 2,282.64
QTUM

Qtum

QTUM/USD

$ 99.173K B: $ 1.0285
H: $ 1.112		$ 1.0783 (-0.9%) $ 1.0882
NEO

NEO

NEO/USD

$ 98.048K B: $ 3.0553
H: $ 3.3009		$ 3.204 (0.17%) $ 3.1986
ATOM

Cosmos

ATOM/USD

$ 94.026K B: $ 1.8881
H: $ 2.0992		$ 2.0544 (2.23%) $ 2.0095
IOTA

MIOTA

IOT/USD

$ 92.372K B: $ 0.070446
H: $ 0.076747		$ 0.075888 (3.64%) $ 0.07322
XMR

Monero

XMR/USD

$ 80.189K B: $ 368.44
H: $ 395.00		$ 392.00 (4.81%) $ 374.00
ONT

Ontology

ONT/USD

$ 75.521K B: $ 0.05017
H: $ 0.054329		$ 0.052476 (-2.23%) $ 0.053675
IOTA

MIOTA

IOT/BTC

$ 67.959K B: $ 0.071009
H: $ 0.0765		$ 0.075814 (5.97%) $ 0.071543
MANA

Decentraland

MANA/USD

$ 63.016K B: $ 0.105991
H: $ 0.1161		$ 0.112258 (-0.9%) $ 0.113277
HBAR

Hedera Hashgraph

HBAR/BTC

$ 54.672K B: $ 0.088856
H: $ 0.093662		$ 0.092746 (4.92%) $ 0.088399
KNC

KyberNetwork

KNC/USD

$ 51.410K B: $ 0.172453
H: $ 0.186565		$ 0.181459 (0.62%) $ 0.180334
AAVE

Aave

AAVE/BTC

$ 49.043K B: $ 122.86
H: $ 130.10		$ 127.00 (3.31%) $ 122.93
IOST

IOStoken

IOST/USD

$ 45.932K B: $ 0.001352
H: $ 0.001478		$ 0.001398 (-4.74%) $ 0.001468
ALGO

Algorand

ALGO/BTC

$ 31.199K B: $ 0.102204
H: $ 0.109831		$ 0.107314 (4.77%) $ 0.102433
TRX

Tron

TRX/BTC

$ 29.032K B: $ 0.275013
H: $ 0.294149		$ 0.287407 (3.97%) $ 0.276424
VET

VeChain

VET/BTC

$ 24.771K B: $ 0.008245
H: $ 0.008817		$ 0.008535 (3.61%) $ 0.008237
TRX

Tron

TRX/ETH

$ 22.233K B: $ 0.448601
H: $ 0.486382		$ 0.466073 (2.56%) $ 0.454436
LTC

Litecoin

LTC/BTC

$ 20.755K B: $ 58.13
H: $ 60.96		$ 60.28 (3.71%) $ 58.12
ZEC

Zcash

ZEC/USD

$ 18.471K B: $ 268.97
H: $ 286.70		$ 281.02 (-1.71%) $ 285.92
DGB

DigiByte

DGB/USD

$ 17.002K B: $ 0.004735
H: $ 0.00503		$ 0.004868 (-0.61%) $ 0.004898
UNI

Uniswap

UNI/BTC

$ 14.742K B: $ 3.7861
H: $ 3.9905		$ 3.8639 (2.05%) $ 3.7861
XLM

Stellar

XLM/BTC

$ 10.190K B: $ 0.171382
H: $ 0.180459		$ 0.177103 (3.11%) $ 0.171764
XTZ

Tezos

XTZ/BTC

$ 9.055K B: $ 0.467545
H: $ 0.48585		$ 0.480511 (1.94%) $ 0.471359
DASH

Dash

DASH/BTC

$ 8.280K B: $ 41.11
H: $ 44.31		$ 42.56 (-0.18%) $ 42.64
NEAR

NEAR Protocol

NEARBTC

$ 6.944K B: $ 1.1601
H: $ 1.22		$ 1.1885 (2.25%) $ 1.1624
PAXG

PAX Gold

PAXG/USDT

$ 4.252K B: $ 4,002.22
H: $ 4,002.68		$ 4,002.68 (5.82%) $ 3,782.54
ZRX

0x

ZRX/USD

$ 4.050K B: $ 0.110272
H: $ 0.11953		$ 0.114881 (1.83%) $ 0.112815
KNC

KyberNetwork

KNC/BTC

$ 2.533K B: $ 0.176264
H: $ 0.184501		$ 0.181298 (3.3%) $ 0.175501
ZEC

Zcash

ZEC/BTC

$ 1.529K B: $ 270.15
H: $ 287.70		$ 279.84 (0.99%) $ 277.09
XVG

Verge

XVG/USD

$ 1.224K B: $ 0.005666
H: $ 0.005812		$ 0.005779 (1.31%) $ 0.005705
CRV

Curve DAO Token

CRV/BTC

$ 1.008K B: $ 0.277858
H: $ 0.288002		$ 0.284417 (1.97%) $ 0.278925
XMR

Monero

XMR/BTC

$ 943 B: $ 366.10
H: $ 394.86		$ 394.55 (8.75%) $ 362.82
RLC

iExecRLC

RLC/BTC

$ 902 B: $ 0.493172
H: $ 0.515596		$ 0.506596 (2.44%) $ 0.494545
NMR

Numeraire

NMR/BTC

$ 867 B: $ 9.1206
H: $ 9.8558		$ 9.7933 (7.38%) $ 9.1206
BTG

Bitcoin Gold

BTG/USD

$ 394 B: $ 0.50006
H: $ 0.54408		$ 0.53978 (7.94%) $ 0.50007
XRP

Ripple

XRP/BTC

$ 174 B: $ 1.5682
H: $ 1.5782		$ 1.5782 (-0.14%) $ 1.5803
ETC

Ethereum Classic

ETC/USD

$ 48 B: $ 9.58
H: $ 9.91		$ 9.58 (-7.97%) $ 10.41
ONT

Ontology

ONT/BTC

$ 47 B: $ 0.051865
H: $ 0.05339		$ 0.052627 (0%) $ 0.052627
DCR

Decred

DCR/USD

$ 37 B: $ 16.80
H: $ 18.61		$ 18.61 (10.8%) $ 16.80
ARDR

Ardor

ARDR/USD

$ 11 B: $ 0.05288
H: $ 0.055		$ 0.05288 (-3.85%) $ 0.055
BTG

Bitcoin Gold

BTG/BTC

$ 10 B: $ 0.51102
H: $ 0.51102		$ 0.51102 (6.35%) $ 0.480511
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 15.03
H: $ 15.41		$ 15.18 (1.53%) $ 14.95
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00003813
H: $ 0.00003966		$ 0.00003889 (2%) $ 0.00003813
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00006194
H: $ 0.0000623		$ 0.0000623 (1.19%) $ 0.00006157
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00003762
H: $ 0.00004133		$ 0.00003762 (-8.97%) $ 0.00004133
MITH

Mithril

MITH/ETH

$ 0 B: $ 0.002016
H: $ 0.0021		$ 0.0021 (4.18%) $ 0.002016
EMC

Emercoin

EMC/ETH

$ 0 B: $ 0.008393
H: $ 0.018033		$ 0.008393 (-53.46%) $ 0.018033
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.005644
H: $ 0.011441		$ 0.005644 (-50.67%) $ 0.011441
MITH

Mithril

MITH/USD

$ 0 B: $ 0.001242
H: $ 0.001242		$ 0.001242 (0%) $ 0.001242
XEM

NEM

XEM/USD

$ 0 B: $ 0.000803
H: $ 0.000841		$ 0.000803 (-0.38%) $ 0.000806
XEM

NEM

XEM/BTC

$ 0 B: $ 0.000763
H: $ 0.000839		$ 0.000839 (10%) $ 0.000763
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.00006101
H: $ 0.00008389		$ 0.00006101 (-11.11%) $ 0.00006864
EMC

Emercoin

EMC/USDT

$ 0 B: $ 0.006486
H: $ 0.006486		$ 0.006486 (0%) $ 0.006486