| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USD
|
78.756M $ |
B:
3,602.40 $
H: 3,727.37 $ |
3,675.57 $
(1.63%)
3,616.45 $ |
EOS
 EOS/USD
|
26.930M $ |
B:
2.41 $
H: 2.50 $ |
2.44 $
(-0.12%)
2.44 $ |
Ethereum
 ETH/BTC
|
19.575M $ |
B:
119.66 $
H: 125.80 $ |
122.61 $
(1.86%)
120.37 $ |
Litecoin
 LTC/USD
|
11.473M $ |
B:
30.91 $
H: 32.86 $ |
32.53 $
(4.37%)
31.17 $ |
Bitcoin Cash
 BCHABC/USD
|
11.134M $ |
B:
125.59 $
H: 130.21 $ |
127.36 $
(0.43%)
126.81 $ |
|
Litecoin
LTC/BTC
|
10.423M $ |
B:
30.88 $
H: 33.17 $ |
32.52 $
(4.27%)
31.19 $ |
|
Ethereum
ETH/USD
|
9.668M $ |
B:
119.78 $
H: 125.60 $ |
122.60 $
(1.87%)
120.35 $ |
Ripple
 XRP/BTC
|
8.482M $ |
B:
0.318704 $
H: 0.335016 $ |
0.326207 $
(0.97%)
0.323057 $ |
|
Ripple
XRP/USDT
|
6.307M $ |
B:
0.313214 $
H: 0.333798 $ |
0.326624 $
(1.54%)
0.321667 $ |
Tron
 TRX/USD
|
5.606M $ |
B:
0.02395 $
H: 0.0248 $ |
0.02438 $
(0.66%)
0.02422 $ |
Dash
 DASH/BTC
|
4.322M $ |
B:
70.10 $
H: 73.64 $ |
72.24 $
(2.47%)
70.50 $ |
Stellar
 XLM/USD
|
2.541M $ |
B:
0.105634 $
H: 0.111111 $ |
0.106497 $
(-0.34%)
0.106856 $ |
|
Dash
DASH/USD
|
2.142M $ |
B:
70.16 $
H: 73.04 $ |
72.23 $
(2.45%)
70.50 $ |
Zcash
 ZEC/USD
|
2.078M $ |
B:
52.58 $
H: 54.27 $ |
53.39 $
(0.72%)
53.01 $ |
NEO
 NEO/USD
|
1.967M $ |
B:
7.53 $
H: 8.25 $ |
8.02 $
(5.67%)
7.59 $ |
Bitcoin SV
 BCHSV/USD
|
1.944M $ |
B:
75.00 $
H: 77.32 $ |
75.81 $
(0.37%)
75.54 $ |
|
Zcash
ZEC/BTC
|
1.835M $ |
B:
52.30 $
H: 54.78 $ |
53.45 $
(0.9%)
52.98 $ |
|
Stellar
XLM/BTC
|
1.700M $ |
B:
0.103389 $
H: 0.110181 $ |
0.106371 $
(-0.29%)
0.106685 $ |
|
Bitcoin SV
BCHSV/BTC
|
1.379M $ |
B:
74.07 $
H: 78.24 $ |
75.57 $
(0.46%)
75.22 $ |
|
Ethereum
ETH/DAI
|
1.328M $ |
B:
121.82 $
H: 128.04 $ |
125.80 $
(2.7%)
122.49 $ |
|
EOS
EOS/ETH
|
678.568K $ |
B:
2.37 $
H: 2.55 $ |
2.44 $
(-0.16%)
2.44 $ |
|
Dash
DASH/ETH
|
648.873K $ |
B:
69.80 $
H: 74.30 $ |
72.15 $
(2.3%)
70.53 $ |
Qtum
 QTUM/BTC
|
617.662K $ |
B:
2.06 $
H: 2.17 $ |
2.12 $
(1.76%)
2.09 $ |
Waves
 WAVES/BTC
|
574.565K $ |
B:
2.50 $
H: 2.67 $ |
2.56 $
(1.02%)
2.53 $ |
Bitcoin Gold
 BTG/BTC
|
530.775K $ |
B:
11.02 $
H: 11.81 $ |
11.37 $
(2.56%)
11.09 $ |
Dogecoin
 DOGE/USD
|
473.151K $ |
B:
0.002005 $
H: 0.002137 $ |
0.002084 $
(2.41%)
0.002035 $ |
Ethereum Classic
 ETC/ETH
|
414.242K $ |
B:
4.24 $
H: 4.65 $ |
4.37 $
(0.45%)
4.35 $ |
Monero
 XMR/USD
|
412.672K $ |
B:
44.46 $
H: 45.96 $ |
45.47 $
(1.56%)
44.77 $ |
Lisk
 LSK/BTC
|
385.537K $ |
B:
1.22 $
H: 1.29 $ |
1.27 $
(2.89%)
1.23 $ |
Tether
 USDT/GUSD
|
355.436K $ |
B:
0.980195 $
H: 0.989088 $ |
0.988495 $
(0.01%)
0.988396 $ |
Cardano
 ADA/USD
|
322.228K $ |
B:
0.043353 $
H: 0.045962 $ |
0.045185 $
(2.65%)
0.044018 $ |
|
Ethereum Classic
ETC/BTC
|
304.281K $ |
B:
4.25 $
H: 4.60 $ |
4.37 $
(0.79%)
4.34 $ |
|
Zcash
ZEC/ETH
|
254.618K $ |
B:
51.85 $
H: 55.47 $ |
53.43 $
(0.77%)
53.02 $ |
|
Stellar
XLM/ETH
|
244.855K $ |
B:
0.103059 $
H: 0.111495 $ |
0.107214 $
(0.46%)
0.106726 $ |
NEM
 XEM/BTC
|
243.953K $ |
B:
0.055045 $
H: 0.057812 $ |
0.056677 $
(1.44%)
0.055874 $ |
Augur
 REP/BTC
|
223.077K $ |
B:
14.90 $
H: 20.28 $ |
19.67 $
(31.14%)
15.00 $ |
|
Cardano
ADA/ETH
|
213.038K $ |
B:
0.043672 $
H: 0.046962 $ |
0.045092 $
(2.68%)
0.043916 $ |
|
Monero
XMR/BTC
|
194.909K $ |
B:
44.36 $
H: 46.29 $ |
45.45 $
(1.46%)
44.79 $ |
|
Bitcoin
BTC/DAI
|
169.325K $ |
B:
3,665.12 $
H: 3,819.86 $ |
3,758.09 $
(2.25%)
3,675.27 $ |
|
Qtum
QTUM/USD
|
141.128K $ |
B:
2.07 $
H: 2.15 $ |
2.14 $
(2.84%)
2.08 $ |
Tezos
 XTZ/USD
|
133.351K $ |
B:
0.40155 $
H: 0.41783 $ |
0.4096 $
(0.87%)
0.40605 $ |
|
EOS
EOS/BTC
|
129.645K $ |
B:
2.37 $
H: 2.52 $ |
2.44 $
(0.13%)
2.44 $ |
|
Cardano
ADA/BTC
|
129.627K $ |
B:
0.043805 $
H: 0.046294 $ |
0.045062 $
(2.55%)
0.04394 $ |
|
NEM
XEM/USD
|
128.081K $ |
B:
0.055486 $
H: 0.057337 $ |
0.056887 $
(2.16%)
0.055684 $ |
Ardor
 ARDR/USD
|
126.268K $ |
B:
0.05591 $
H: 0.063441 $ |
0.057944 $
(6.89%)
0.05421 $ |
|
Bitcoin Gold
BTG/USD
|
119.720K $ |
B:
11.02 $
H: 11.75 $ |
11.37 $
(2.43%)
11.10 $ |
NxT
 NXT/BTC
|
114.084K $ |
B:
0.02709 $
H: 0.028924 $ |
0.028412 $
(4.89%)
0.027087 $ |
IOTA
 IOT/USD
|
110.367K $ |
B:
0.295 $
H: 0.318106 $ |
0.310317 $
(1.02%)
0.30717 $ |
InsurePal
 IPL/BTC
|
103.141K $ |
B:
0.004107 $
H: 0.004436 $ |
0.004264 $
(2.52%)
0.004159 $ |
Ontology
 ONT/BTC
|
99.791K $ |
B:
0.595765 $
H: 0.632236 $ |
0.615989 $
(2.53%)
0.600801 $ |
|
Dogecoin
DOGE/BTC
|
97.148K $ |
B:
0.001978 $
H: 0.002158 $ |
0.002086 $
(2.92%)
0.002027 $ |
Naviaddress
 NAVI/BTC
|
96.160K $ |
B:
0.000973 $
H: 0.001081 $ |
0.001066 $
(1.63%)
0.001049 $ |
MaidSafeCoin
 MAID/USD
|
92.638K $ |
B:
0.115264 $
H: 0.12273 $ |
0.121256 $
(4.63%)
0.115888 $ |
Bancor
 BNT/USD
|
90.828K $ |
B:
0.54965 $
H: 0.57192 $ |
0.55992 $
(1.37%)
0.55236 $ |
Nimiq
 NIM/BTC
|
84.337K $ |
B:
0.000616 $
H: 0.000663 $ |
0.000632 $
(-1.24%)
0.00064 $ |
|
Augur
REP/USDT
|
83.180K $ |
B:
14.65 $
H: 20.06 $ |
19.60 $
(31.51%)
14.90 $ |
0x
 ZRX/USD
|
79.872K $ |
B:
0.28987 $
H: 0.30186 $ |
0.29758 $
(1.89%)
0.29205 $ |
|
Ontology
ONT/USD
|
77.686K $ |
B:
0.596774 $
H: 0.625193 $ |
0.615197 $
(2.63%)
0.599432 $ |
|
NEO
NEO/BTC
|
72.067K $ |
B:
7.53 $
H: 8.31 $ |
7.98 $
(5.53%)
7.56 $ |
Wiki Token
 WIKI/BTC
|
71.816K $ |
B:
0.463845 $
H: 0.508041 $ |
0.491902 $
(2.02%)
0.482181 $ |
|
IOTA
IOT/BTC
|
67.708K $ |
B:
0.300584 $
H: 0.319249 $ |
0.310218 $
(0.93%)
0.307362 $ |
LockTrip
 LOC/BTC
|
67.046K $ |
B:
0.93014 $
H: 1.12 $ |
1.02 $
(6.75%)
0.955828 $ |
|
LockTrip
LOC/ETH
|
64.332K $ |
B:
0.922546 $
H: 1.07 $ |
1.02 $
(8.58%)
0.941378 $ |
Bytecoin
 BCN/BTC
|
63.132K $ |
B:
0.000624 $
H: 0.000691 $ |
0.000641 $
(-3.46%)
0.000664 $ |
TenX
 PAY/BTC
|
62.245K $ |
B:
0.30588 $
H: 0.383397 $ |
0.355905 $
(5.83%)
0.336294 $ |
|
Wiki Token
WIKI/USD
|
51.852K $ |
B:
0.476813 $
H: 0.498278 $ |
0.494876 $
(3.02%)
0.48038 $ |
Karatgold Coin
 KBC/BTC
|
50.182K $ |
B:
0.018012 $
H: 0.021246 $ |
0.020951 $
(11.41%)
0.018806 $ |
|
Tron
TRX/BTC
|
49.028K $ |
B:
0.023596 $
H: 0.025048 $ |
0.024296 $
(0.57%)
0.024158 $ |
ICON
 ICX/BTC
|
47.102K $ |
B:
0.22515 $
H: 0.244888 $ |
0.236339 $
(2.59%)
0.230368 $ |
Noah Coin
 NOAH/BTC
|
46.039K $ |
B:
0.000191 $
H: 0.000227 $ |
0.000206 $
(-5.14%)
0.000217 $ |
|
NxT
NXT/USD
|
44.231K $ |
B:
0.02707 $
H: 0.02858 $ |
0.02842 $
(4.68%)
0.02715 $ |
|
MaidSafeCoin
MAID/ETH
|
43.329K $ |
B:
0.114629 $
H: 0.124344 $ |
0.121374 $
(4.62%)
0.116017 $ |
SIRIN LABS Token
 SRN/BTC
|
41.999K $ |
B:
0.035844 $
H: 0.037721 $ |
0.036645 $
(1.53%)
0.036092 $ |
Peercoin
 PPC/USD
|
41.877K $ |
B:
0.48528 $
H: 0.54719 $ |
0.50953 $
(-5.63%)
0.53992 $ |
|
Ardor
ARDR/BTC
|
41.089K $ |
B:
0.054958 $
H: 0.062806 $ |
0.057284 $
(3.28%)
0.055462 $ |
Ormeus
 ORME/BTC
|
39.555K $ |
B:
0.014986 $
H: 0.024787 $ |
0.015989 $
(-24.55%)
0.021192 $ |
|
0x
ZRX/ETH
|
39.231K $ |
B:
0.284238 $
H: 0.307594 $ |
0.296202 $
(1.07%)
0.293052 $ |
Golem
 GNT/BTC
|
38.662K $ |
B:
0.0656 $
H: 0.069814 $ |
0.068145 $
(2.02%)
0.066796 $ |
|
Qtum
QTUM/ETH
|
37.606K $ |
B:
2.05 $
H: 2.19 $ |
2.12 $
(1.85%)
2.09 $ |
|
EOS
EOS/DAI
|
36.619K $ |
B:
2.50 $
H: 2.55 $ |
2.51 $
(0.81%)
2.49 $ |
|
ICON
ICX/USD
|
33.785K $ |
B:
0.2222 $
H: 0.2447 $ |
0.2356 $
(0.94%)
0.2334 $ |
|
Ethereum Classic
ETC/USD
|
33.481K $ |
B:
4.34 $
H: 4.54 $ |
4.39 $
(0.69%)
4.36 $ |
DomRaider
 DRT/BTC
|
32.871K $ |
B:
0.001981 $
H: 0.002386 $ |
0.002095 $
(5.33%)
0.001989 $ |
Edgeless
 EDG/ETH
|
31.339K $ |
B:
0.162541 $
H: 0.175212 $ |
0.169556 $
(-0.29%)
0.170055 $ |
ZrCoin
 ZRC/BTC
|
31.271K $ |
B:
1.37 $
H: 1.81 $ |
1.47 $
(-7.2%)
1.58 $ |
WINGS
 WINGS/BTC
|
29.680K $ |
B:
0.078748 $
H: 0.152859 $ |
0.131034 $
(67.13%)
0.078405 $ |
Blackmoon
 BMC/USD
|
29.285K $ |
B:
0.1631 $
H: 0.16851 $ |
0.16794 $
(2.49%)
0.16386 $ |
OmiseGO
 OMG/BTC
|
27.850K $ |
B:
1.26 $
H: 1.35 $ |
1.32 $
(4.1%)
1.27 $ |
Maker
 MKR/BTC
|
27.535K $ |
B:
453.90 $
H: 540.10 $ |
471.58 $
(0.38%)
469.78 $ |
|
Tezos
XTZ/ETH
|
27.511K $ |
B:
0.362454 $
H: 0.426035 $ |
0.408748 $
(0.84%)
0.405339 $ |
|
Tron
TRX/ETH
|
26.918K $ |
B:
0.023441 $
H: 0.025334 $ |
0.02425 $
(0.35%)
0.024166 $ |
|
Edgeless
EDG/BTC
|
26.884K $ |
B:
0.164594 $
H: 0.175112 $ |
0.171024 $
(1.46%)
0.168563 $ |
|
IOTA
IOT/ETH
|
25.808K $ |
B:
0.289676 $
H: 0.323119 $ |
0.30742 $
(-0.01%)
0.307458 $ |
|
MaidSafeCoin
MAID/BTC
|
25.092K $ |
B:
0.115637 $
H: 0.123152 $ |
0.121257 $
(4.45%)
0.116088 $ |
|
NEM
XEM/ETH
|
24.973K $ |
B:
0.054739 $
H: 0.058404 $ |
0.056764 $
(1.21%)
0.056083 $ |
GreenMed
 GRMD/BTC
|
24.855K $ |
B:
0.003242 $
H: 0.013419 $ |
0.010659 $
(194.74%)
0.003616 $ |
|
Ontology
ONT/ETH
|
24.082K $ |
B:
0.592695 $
H: 0.634205 $ |
0.616788 $
(2.91%)
0.599355 $ |
Swarm
 SWM/BTC
|
23.772K $ |
B:
0.12032 $
H: 0.148722 $ |
0.133056 $
(4.23%)
0.127661 $ |
Morpheus Labs
 MITX/BTC
|
23.043K $ |
B:
0.005079 $
H: 0.01025 $ |
0.007094 $
(31.65%)
0.005389 $ |
|
Augur
REP/ETH
|
22.433K $ |
B:
15.02 $
H: 20.36 $ |
19.79 $
(31.85%)
15.01 $ |
Presearch
 PRE/BTC
|
22.410K $ |
B:
0.034223 $
H: 0.035783 $ |
0.034918 $
(0.58%)
0.034718 $ |
|
Bytecoin
BCN/USD
|
22.125K $ |
B:
0.00063 $
H: 0.000675 $ |
0.000641 $
(-3.17%)
0.000662 $ |
Peculium
 PCL/BTC
|
22.093K $ |
B:
0.002212 $
H: 0.002367 $ |
0.002268 $
(0.98%)
0.002246 $ |
SPINDLE
 SPD/BTC
|
21.982K $ |
B:
0.000793 $
H: 0.001044 $ |
0.000845 $
(1.63%)
0.000832 $ |
|
Bitcoin
BTC/USD
|
20.927K $ |
B:
3,598.53 $
H: 3,752.26 $ |
3,680.08 $
(2.09%)
3,604.68 $ |
Verge
 XVG/BTC
|
20.841K $ |
B:
0.00652 $
H: 0.007007 $ |
0.0068 $
(3.31%)
0.006582 $ |
Stratis
 STRAT/BTC
|
20.785K $ |
B:
0.97625 $
H: 1.15 $ |
1.04 $
(4.97%)
0.990907 $ |
|
Dogecoin
DOGE/ETH
|
20.333K $ |
B:
0.001968 $
H: 0.002169 $ |
0.002083 $
(2.72%)
0.002028 $ |
Sentinel
 SENT/BTC
|
20.024K $ |
B:
0.001139 $
H: 0.001287 $ |
0.001238 $
(4.91%)
0.00118 $ |
MARK.SPACE
 MRK/BTC
|
19.200K $ |
B:
0.005652 $
H: 0.006038 $ |
0.005815 $
(1.76%)
0.005714 $ |
|
Bitcoin Gold
BTG/ETH
|
18.708K $ |
B:
10.94 $
H: 11.82 $ |
11.34 $
(2.33%)
11.08 $ |
DigitalNote
 XDN/BTC
|
18.583K $ |
B:
0.001005 $
H: 0.001122 $ |
0.001049 $
(-3.47%)
0.001087 $ |
|
MARK.SPACE
MRK/ETH
|
17.928K $ |
B:
0.00551 $
H: 0.006092 $ |
0.00564 $
(-3.38%)
0.005837 $ |
Dentacoin
 DCN/BTC
|
16.651K $ |
B:
0.000115 $
H: 0.000138 $ |
0.000129 $
(4.62%)
0.000123 $ |
|
Edgeless
EDG/USD
|
15.839K $ |
B:
0.16658 $
H: 0.17185 $ |
0.17013 $
(0.94%)
0.16855 $ |
|
Peculium
PCL/ETH
|
14.709K $ |
B:
0.002193 $
H: 0.002413 $ |
0.002257 $
(0.4%)
0.002248 $ |
|
Naviaddress
NAVI/ETH
|
14.559K $ |
B:
0.000958 $
H: 0.001093 $ |
0.001067 $
(1.87%)
0.001047 $ |
Electrify.Asia
 ELEC/ETH
|
14.475K $ |
B:
0.002755 $
H: 0.003567 $ |
0.003201 $
(-5.04%)
0.003371 $ |
AdHive
 ADH/ETH
|
14.364K $ |
B:
0.002551 $
H: 0.00363 $ |
0.003065 $
(15.24%)
0.00266 $ |
|
DomRaider
DRT/USDT
|
14.331K $ |
B:
0.001958 $
H: 0.00309 $ |
0.002159 $
(12.92%)
0.001912 $ |
Everex
 EVX/ETH
|
14.003K $ |
B:
0.222791 $
H: 0.35168 $ |
0.25133 $
(11.08%)
0.226258 $ |
|
ICON
ICX/ETH
|
13.662K $ |
B:
0.222671 $
H: 0.24693 $ |
0.236373 $
(0.57%)
0.235044 $ |
|
Monero
XMR/ETH
|
13.510K $ |
B:
43.87 $
H: 46.89 $ |
45.44 $
(1.34%)
44.84 $ |
SunContract
 SNC/ETH
|
13.463K $ |
B:
0.013655 $
H: 0.014946 $ |
0.014099 $
(0.99%)
0.013961 $ |
|
Bitcoin
BTC/EURS
|
12.836K $ |
B:
3,593.94 $
H: 3,751.78 $ |
3,728.16 $
(3.37%)
3,606.69 $ |
|
Nimiq
NIM/ETH
|
12.704K $ |
B:
0.000601 $
H: 0.000669 $ |
0.000633 $
(-1.38%)
0.000641 $ |
|
AdHive
ADH/BTC
|
12.543K $ |
B:
0.002594 $
H: 0.00369 $ |
0.003087 $
(15.37%)
0.002676 $ |
Cashaa
 CAS/BTC
|
12.543K $ |
B:
0.006845 $
H: 0.007492 $ |
0.006984 $
(-3.45%)
0.007233 $ |
|
SIRIN LABS Token
SRN/USD
|
12.316K $ |
B:
0.036015 $
H: 0.037215 $ |
0.036611 $
(-2.06%)
0.037382 $ |
Nexo
 NEXO/BTC
|
12.202K $ |
B:
0.063402 $
H: 0.069329 $ |
0.06763 $
(2.75%)
0.065819 $ |
Neurotoken
 NTK/ETH
|
11.470K $ |
B:
0.023573 $
H: 0.030822 $ |
0.027659 $
(16.72%)
0.023697 $ |
|
Bitcoin Cash
BCHABC/BTC
|
11.443K $ |
B:
125.00 $
H: 131.20 $ |
127.54 $
(0.76%)
126.58 $ |
Engagement Token
 ENGT/ETH
|
11.210K $ |
B:
0.000309 $
H: 0.000414 $ |
0.000329 $
(-16.25%)
0.000392 $ |
|
SPINDLE
SPD/ETH
|
11.106K $ |
B:
0.000779 $
H: 0.001042 $ |
0.000834 $
(0.39%)
0.00083 $ |
Emercoin
 EMC/USDT
|
10.846K $ |
B:
0.295688 $
H: 0.335002 $ |
0.302393 $
(-3.39%)
0.312995 $ |
TokenDesk
 TDS/USD
|
10.734K $ |
B:
0.007097 $
H: 0.007997 $ |
0.007383 $
(0.7%)
0.007332 $ |
BetterBetting
 BETR/ETH
|
10.393K $ |
B:
0.002647 $
H: 0.003102 $ |
0.002857 $
(6.44%)
0.002684 $ |
|
NxT
NXT/ETH
|
9.955K $ |
B:
0.02695 $
H: 0.029139 $ |
0.028443 $
(5.04%)
0.027079 $ |
SegWit2x
 B2X/ETH
|
9.921K $ |
B:
4.15 $
H: 4.53 $ |
4.29 $
(-0.54%)
4.32 $ |
|
Ripple
XRP/ETH
|
9.603K $ |
B:
0.316219 $
H: 0.337864 $ |
0.326116 $
(0.73%)
0.323742 $ |
|
TokenDesk
TDS/BTC
|
9.559K $ |
B:
0.006809 $
H: 0.007827 $ |
0.007388 $
(0.63%)
0.007341 $ |
|
Ethereum
ETH/EURS
|
9.532K $ |
B:
119.88 $
H: 125.66 $ |
122.86 $
(2.16%)
120.26 $ |
DAV Coin
 DAV/ETH
|
9.473K $ |
B:
0.002312 $
H: 0.002437 $ |
0.002366 $
(1.87%)
0.002323 $ |
|
Karatgold Coin
KBC/ETH
|
9.392K $ |
B:
0.018207 $
H: 0.021101 $ |
0.020597 $
(14.09%)
0.018052 $ |
Bitcoin Private
 BTCP/BTC
|
9.258K $ |
B:
1.29 $
H: 1.52 $ |
1.35 $
(3.37%)
1.31 $ |
|
Bitcoin
BTC/GUSD
|
9.153K $ |
B:
3,570.34 $
H: 3,711.68 $ |
3,640.95 $
(2.25%)
3,560.99 $ |
|
Tether
USDT/USD
|
9.082K $ |
B:
0.9791 $
H: 1.00 $ |
1.00 $
(0.45%)
0.9968 $ |
|
BetterBetting
BETR/BTC
|
8.953K $ |
B:
0.002666 $
H: 0.003168 $ |
0.002867 $
(5.7%)
0.002712 $ |
BitRent
 RNTB/ETH
|
8.585K $ |
B:
0.000467 $
H: 0.000716 $ |
0.000564 $
(-11.58%)
0.000638 $ |
Electroneum
 ETN/BTC
|
8.499K $ |
B:
0.00634 $
H: 0.007753 $ |
0.007358 $
(5.37%)
0.006983 $ |
|
TokenDesk
TDS/ETH
|
8.142K $ |
B:
0.006792 $
H: 0.007687 $ |
0.007344 $
(0.36%)
0.007317 $ |
DWS
 DWS/BTC
|
7.283K $ |
B:
0.003458 $
H: 0.00656 $ |
0.004741 $
(38.01%)
0.003436 $ |
DigiByte
 DGB/BTC
|
7.091K $ |
B:
0.009618 $
H: 0.010176 $ |
0.009851 $
(0.14%)
0.009837 $ |
|
Emercoin
EMC/BTC
|
6.770K $ |
B:
0.296117 $
H: 0.334308 $ |
0.303933 $
(-3.46%)
0.314812 $ |
|
Morpheus Labs
MITX/ETH
|
6.665K $ |
B:
0.005091 $
H: 0.009671 $ |
0.007074 $
(29.75%)
0.005452 $ |
Kin
 KIN/ETH
|
6.365K $ |
B:
0.000027 $
H: 0.000031 $ |
0.000029 $
(4.52%)
0.000028 $ |
Etheroll
 DICE/ETH
|
6.082K $ |
B:
0.31035 $
H: 0.369264 $ |
0.344383 $
(-0.78%)
0.347089 $ |
|
Noah Coin
NOAH/ETH
|
6.079K $ |
B:
0.000196 $
H: 0.00023 $ |
0.000202 $
(-7.14%)
0.000218 $ |
DubaiCoin
 DBIX/BTC
|
6.077K $ |
B:
0.576384 $
H: 0.857295 $ |
0.624847 $
(-13.61%)
0.72329 $ |
|
Dentacoin
DCN/USD
|
6.075K $ |
B:
0.000113 $
H: 0.000139 $ |
0.000132 $
(6.45%)
0.000124 $ |
|
Everex
EVX/USD
|
6.049K $ |
B:
0.22482 $
H: 0.27869 $ |
0.25412 $
(11.51%)
0.2279 $ |
|
Verge
XVG/USD
|
5.750K $ |
B:
0.006524 $
H: 0.006974 $ |
0.006829 $
(3.13%)
0.006622 $ |
PumaPay
 PMA/BTC
|
5.629K $ |
B:
0.000537 $
H: 0.000634 $ |
0.000595 $
(9.77%)
0.000542 $ |
|
Verge
XVG/ETH
|
5.596K $ |
B:
0.006552 $
H: 0.007034 $ |
0.006817 $
(3.36%)
0.006595 $ |
StockChain
 SCC/BTC
|
5.361K $ |
B:
0.000775 $
H: 0.000965 $ |
0.00082 $
(-12.15%)
0.000933 $ |
|
Tezos
XTZ/BTC
|
5.355K $ |
B:
0.392662 $
H: 0.42492 $ |
0.407988 $
(1.63%)
0.401426 $ |
|
LockTrip
LOC/USD
|
5.306K $ |
B:
0.93734 $
H: 1.05 $ |
1.03 $
(8.5%)
0.95325 $ |
|
SegWit2x
B2X/USD
|
5.253K $ |
B:
4.05 $
H: 4.40 $ |
4.36 $
(-0.91%)
4.40 $ |
Pluton
 PLU/BTC
|
5.222K $ |
B:
0.464782 $
H: 0.527162 $ |
0.510867 $
(8.8%)
0.46956 $ |
Storiqa
 STQ/BTC
|
5.131K $ |
B:
0.000364 $
H: 0.000406 $ |
0.000371 $
(-3.16%)
0.000383 $ |
STASIS EURS
 EURS/USD
|
5.111K $ |
B:
1.09 $
H: 1.11 $ |
1.10 $
(0.31%)
1.10 $ |
SwissBorg
 CHSB/BTC
|
4.982K $ |
B:
0.005404 $
H: 0.005889 $ |
0.00566 $
(0.33%)
0.005642 $ |
TrueUSD
 TUSD/DAI
|
4.938K $ |
B:
1.02 $
H: 1.03 $ |
1.03 $
(0.53%)
1.02 $ |
Patron
 PAT/BTC
|
4.757K $ |
B:
0.003963 $
H: 0.004473 $ |
0.004043 $
(-6.83%)
0.00434 $ |
|
Maker
MKR/ETH
|
4.694K $ |
B:
449.18 $
H: 504.91 $ |
469.44 $
(0.61%)
466.60 $ |
SmartCash
 SMART/BTC
|
4.566K $ |
B:
0.011167 $
H: 0.012673 $ |
0.011394 $
(-1.54%)
0.011573 $ |
|
Litecoin
LTC/ETH
|
4.460K $ |
B:
30.84 $
H: 33.41 $ |
32.37 $
(3.84%)
31.17 $ |
Cryptaur
 CPT/BTC
|
4.460K $ |
B:
0.0008 $
H: 0.000854 $ |
0.000827 $
(1.19%)
0.000817 $ |
|
NEO
NEO/ETH
|
4.399K $ |
B:
7.52 $
H: 8.25 $ |
8.02 $
(6.09%)
7.56 $ |
BlockMesh
 BMH/BTC
|
4.399K $ |
B:
0.002378 $
H: 0.003616 $ |
0.002757 $
(-8.16%)
0.003002 $ |
|
Peercoin
PPC/BTC
|
4.347K $ |
B:
0.475517 $
H: 0.559106 $ |
0.499878 $
(-5.97%)
0.531618 $ |
|
TenX
PAY/ETH
|
4.323K $ |
B:
0.303487 $
H: 0.387325 $ |
0.363435 $
(7.77%)
0.337233 $ |
Revain
 R/BTC
|
4.269K $ |
B:
0.178679 $
H: 0.289617 $ |
0.232664 $
(22.54%)
0.189864 $ |
|
Wiki Token
WIKI/ETH
|
4.266K $ |
B:
0.474197 $
H: 0.512034 $ |
0.491589 $
(1.42%)
0.484686 $ |
|
Pluton
PLU/ETH
|
4.154K $ |
B:
0.432885 $
H: 0.531288 $ |
0.515656 $
(10.29%)
0.46756 $ |
Lamden
 TAU/BTC
|
4.150K $ |
B:
0.026658 $
H: 0.03131 $ |
0.028302 $
(7.2%)
0.0264 $ |
Chronobank
 TIME/BTC
|
3.890K $ |
B:
2.19 $
H: 2.38 $ |
2.29 $
(1.31%)
2.26 $ |
PolySwarm
 NCT/BTC
|
3.666K $ |
B:
0.001499 $
H: 0.00164 $ |
0.001569 $
(0.23%)
0.001566 $ |
Stox
 STX/USD
|
3.634K $ |
B:
0.01174 $
H: 0.01427 $ |
0.01367 $
(13.82%)
0.01201 $ |
|
Ethereum
ETH/USD
|
3.567K $ |
B:
119.78 $
H: 125.89 $ |
123.13 $
(2.69%)
119.90 $ |
Dragon Coins
 DRG/ETH
|
3.498K $ |
B:
0.031502 $
H: 0.041448 $ |
0.0396 $
(25.11%)
0.031652 $ |
|
Cashaa
CAS/ETH
|
3.483K $ |
B:
0.006684 $
H: 0.007737 $ |
0.00705 $
(-2.21%)
0.007209 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
3.448K $ |
B:
0.033502 $
H: 0.045101 $ |
0.034918 $
(-5.34%)
0.036888 $ |
|
Dentacoin
DCN/ETH
|
3.366K $ |
B:
0.000116 $
H: 0.000137 $ |
0.000132 $
(7.86%)
0.000123 $ |
IOStoken
 IOST/USD
|
3.310K $ |
B:
0.00553 $
H: 0.007229 $ |
0.006243 $
(-8.55%)
0.006827 $ |
FintruX Network
 FTX/BTC
|
3.251K $ |
B:
0.007205 $
H: 0.007827 $ |
0.007498 $
(-1.27%)
0.007595 $ |
Siacoin
 SC/BTC
|
3.187K $ |
B:
0.002421 $
H: 0.002583 $ |
0.002521 $
(1.78%)
0.002477 $ |
|
Golem
GNT/ETH
|
3.159K $ |
B:
0.065041 $
H: 0.070424 $ |
0.068153 $
(1.69%)
0.067023 $ |
|
PolySwarm
NCT/USD
|
3.149K $ |
B:
0.001525 $
H: 0.001625 $ |
0.001594 $
(0.48%)
0.001586 $ |
|
DigitalNote
XDN/USD
|
3.108K $ |
B:
0.00102 $
H: 0.001092 $ |
0.001058 $
(-2.04%)
0.00108 $ |
|
Golem
GNT/USD
|
3.094K $ |
B:
0.066215 $
H: 0.069056 $ |
0.06835 $
(2.26%)
0.066839 $ |
|
IOStoken
IOST/BTC
|
3.020K $ |
B:
0.006232 $
H: 0.006672 $ |
0.006395 $
(0.48%)
0.006365 $ |
Hive Project
 HVN/BTC
|
2.776K $ |
B:
0.004503 $
H: 0.004995 $ |
0.004594 $
(-5.19%)
0.004846 $ |
Daneel
 DAN/BTC
|
2.722K $ |
B:
0.007745 $
H: 0.009132 $ |
0.007902 $
(-3.74%)
0.008209 $ |
Kind Ads Token
 KIND/BTC
|
2.714K $ |
B:
0.01549 $
H: 0.03951 $ |
0.019481 $
(-30.04%)
0.027847 $ |
|
Chronobank
TIME/ETH
|
2.685K $ |
B:
2.19 $
H: 2.36 $ |
2.27 $
(0.45%)
2.26 $ |
|
Bancor
BNT/ETH
|
2.569K $ |
B:
0.543921 $
H: 0.580774 $ |
0.56114 $
(1.45%)
0.553129 $ |
Bankera
 BNK/BTC
|
2.485K $ |
B:
0.002165 $
H: 0.002386 $ |
0.00229 $
(-1.06%)
0.002315 $ |
|
Cashaa
CAS/USD
|
2.427K $ |
B:
0.006959 $
H: 0.007211 $ |
0.006959 $
(2.34%)
0.0068 $ |
Zap
 ZAP/BTC
|
2.273K $ |
B:
0.009726 $
H: 0.012673 $ |
0.012129 $
(-6.83%)
0.013019 $ |
|
Hive Project
HVN/ETH
|
2.236K $ |
B:
0.004492 $
H: 0.005074 $ |
0.004622 $
(-5.41%)
0.004886 $ |
GoByte
 GBX/BTC
|
2.185K $ |
B:
0.200329 $
H: 0.237694 $ |
0.2284 $
(-2.81%)
0.234997 $ |
|
Engagement Token
ENGT/BTC
|
2.170K $ |
B:
0.000306 $
H: 0.000417 $ |
0.000331 $
(-16.08%)
0.000394 $ |
Suretly
 SUR/ETH
|
2.139K $ |
B:
0.561289 $
H: 0.6437 $ |
0.597798 $
(-1.52%)
0.607045 $ |
openANX
 OAX/BTC
|
2.136K $ |
B:
0.126084 $
H: 0.190096 $ |
0.150698 $
(-3.09%)
0.155507 $ |
Chronologic
 DAY/BTC
|
2.134K $ |
B:
0.229761 $
H: 0.289505 $ |
0.234538 $
(0.91%)
0.232429 $ |
|
Nexo
NEXO/ETH
|
2.131K $ |
B:
0.063483 $
H: 0.06962 $ |
0.065358 $
(1.58%)
0.064339 $ |
iXledger
 IXT/BTC
|
2.073K $ |
B:
0.039626 $
H: 0.044728 $ |
0.044107 $
(-6.18%)
0.047014 $ |
|
Electrify.Asia
ELEC/USD
|
2.050K $ |
B:
0.002701 $
H: 0.004986 $ |
0.003288 $
(-20.6%)
0.004141 $ |
Neblio
 NEBL/ETH
|
1.965K $ |
B:
1.02 $
H: 1.87 $ |
1.15 $
(7.59%)
1.07 $ |
DCORP Utility
 DRPU/BTC
|
1.931K $ |
B:
0.054036 $
H: 0.067093 $ |
0.06616 $
(30.67%)
0.05063 $ |
WAX
 WAX/BTC
|
1.931K $ |
B:
0.038906 $
H: 0.042492 $ |
0.040431 $
(3.52%)
0.039058 $ |
|
SwissBorg
CHSB/ETH
|
1.918K $ |
B:
0.005438 $
H: 0.005941 $ |
0.005615 $
(-0.94%)
0.005668 $ |
Banca
 BANCA/BTC
|
1.830K $ |
B:
0.000079 $
H: 0.000089 $ |
0.000088 $
(6.05%)
0.000083 $ |
|
Blackmoon
BMC/ETH
|
1.795K $ |
B:
0.161463 $
H: 0.17471 $ |
0.167962 $
(2.02%)
0.164639 $ |
Genaro Network
 GNX/ETH
|
1.788K $ |
B:
0.010924 $
H: 0.020536 $ |
0.015681 $
(-3.49%)
0.016247 $ |
Zilliqa
 ZIL/BTC
|
1.776K $ |
B:
0.02165 $
H: 0.022886 $ |
0.0222 $
(0.8%)
0.022024 $ |
|
Ripple
XRP/EOS
|
1.763K $ |
B:
0.319239 $
H: 0.3362 $ |
0.325254 $
(0.74%)
0.322854 $ |
Gnosis
 GNO/BTC
|
1.751K $ |
B:
10.73 $
H: 11.37 $ |
11.08 $
(0.7%)
11.00 $ |
Cryptopay
 CPAY/ETH
|
1.690K $ |
B:
0.015571 $
H: 0.01884 $ |
0.017164 $
(9.71%)
0.015645 $ |
CYCLEAN
 CCL/ETH
|
1.690K $ |
B:
0.000431 $
H: 0.000553 $ |
0.000441 $
(-5.97%)
0.000469 $ |
Genesis Vision
 GVT/ETH
|
1.674K $ |
B:
3.25 $
H: 3.89 $ |
3.57 $
(-3.44%)
3.69 $ |
Faceter
 FACE/BTC
|
1.658K $ |
B:
0.001369 $
H: 0.001565 $ |
0.001397 $
(-8.04%)
0.001519 $ |
|
Faceter
FACE/ETH
|
1.605K $ |
B:
0.001365 $
H: 0.001645 $ |
0.001434 $
(-6.15%)
0.001528 $ |
Tierion
 TNT/ETH
|
1.566K $ |
B:
0.015571 $
H: 0.017458 $ |
0.016306 $
(1.87%)
0.016007 $ |
|
Kind Ads Token
KIND/ETH
|
1.535K $ |
B:
0.012098 $
H: 0.036424 $ |
0.019371 $
(-29.1%)
0.027319 $ |
CoinPoker
 CHP/ETH
|
1.512K $ |
B:
0.001881 $
H: 0.00216 $ |
0.001925 $
(-0.04%)
0.001926 $ |
|
OmiseGO
OMG/USD
|
1.503K $ |
B:
1.29 $
H: 1.33 $ |
1.32 $
(5.75%)
1.25 $ |
SwftCoin
 SWFTC/USD
|
1.498K $ |
B:
0.000957 $
H: 0.001054 $ |
0.001049 $
(9.61%)
0.000957 $ |
Storm
 STORM/BTC
|
1.410K $ |
B:
0.002882 $
H: 0.002982 $ |
0.00294 $
(1.63%)
0.002893 $ |
Obsidian
 ODN/BTC
|
1.402K $ |
B:
0.003602 $
H: 0.003727 $ |
0.003676 $
(1.63%)
0.003616 $ |
Bitcoin Diamond
 BCD/BTC
|
1.355K $ |
B:
0.72048 $
H: 0.808839 $ |
0.782896 $
(3.09%)
0.759455 $ |
KickCoin
 KICK/BTC
|
1.352K $ |
B:
0.004683 $
H: 0.005218 $ |
0.005146 $
(9.45%)
0.004701 $ |
LIFE
 LIFE/BTC
|
1.273K $ |
B:
0.000036 $
H: 0.000075 $ |
0.000037 $
(1.63%)
0.000036 $ |
|
Electroneum
ETN/USD
|
1.244K $ |
B:
0.0067 $
H: 0.0075 $ |
0.00715 $
(2.16%)
0.006998 $ |
|
Bancor
BNT/BTC
|
1.241K $ |
B:
0.543962 $
H: 0.574015 $ |
0.566038 $
(2.3%)
0.553317 $ |
ClearCoin
 XCLR/BTC
|
1.225K $ |
B:
0.000411 $
H: 0.00044 $ |
0.000434 $
(5.2%)
0.000412 $ |
|
Electrify.Asia
ELEC/BTC
|
1.212K $ |
B:
0.002738 $
H: 0.003317 $ |
0.003124 $
(-2.93%)
0.003219 $ |
|
DWS
DWS/ETH
|
1.208K $ |
B:
0.003354 $
H: 0.006456 $ |
0.004328 $
(28.89%)
0.003358 $ |
|
SmartCash
SMART/ETH
|
1.196K $ |
B:
0.01078 $
H: 0.012183 $ |
0.011892 $
(2.93%)
0.011554 $ |
|
Bankera
BNK/USD
|
1.150K $ |
B:
0.002188 $
H: 0.00233 $ |
0.002287 $
(8.87%)
0.0021 $ |
|
PolySwarm
NCT/ETH
|
1.138K $ |
B:
0.001478 $
H: 0.00167 $ |
0.001583 $
(1.01%)
0.001567 $ |
|
0x
ZRX/BTC
|
1.119K $ |
B:
0.288192 $
H: 0.305644 $ |
0.297721 $
(1.63%)
0.292932 $ |
Chainium
 CHX/ETH
|
1.111K $ |
B:
0.117396 $
H: 0.137369 $ |
0.122073 $
(-11.79%)
0.13839 $ |
Loopring
 LRC/BTC
|
1.086K $ |
B:
0.063762 $
H: 0.074547 $ |
0.067998 $
(-1.04%)
0.068713 $ |
Maximine Coin
 MXM/ETH
|
1.083K $ |
B:
0.010781 $
H: 0.011926 $ |
0.011278 $
(-0.94%)
0.011385 $ |
ShowHand
 HAND/ETH
|
1.068K $ |
B:
0.000002 $
H: 0.000002 $ |
0.000002 $
(-3.79%)
0.000002 $ |
Spectiv
 SIG/BTC
|
1.067K $ |
B:
0.001009 $
H: 0.001155 $ |
0.001103 $
(1.63%)
0.001085 $ |
|
GoByte
GBX/ETH
|
1.065K $ |
B:
0.197757 $
H: 0.250509 $ |
0.244526 $
(7.66%)
0.227125 $ |
|
Neurotoken
NTK/BTC
|
1.063K $ |
B:
0.024857 $
H: 0.033323 $ |
0.029368 $
(23.79%)
0.023724 $ |
BitDegree
 BDG/ETH
|
1.038K $ |
B:
0.003054 $
H: 0.003379 $ |
0.0032 $
(8.52%)
0.002949 $ |
|
DWS
DWS/USD
|
1.002K $ |
B:
0.003596 $
H: 0.00649 $ |
0.00445 $
(34.08%)
0.003319 $ |
|
OmiseGO
OMG/ETH
|
957 $ |
B:
1.26 $
H: 1.36 $ |
1.33 $
(2.72%)
1.29 $ |
Level Up Coin
 LUC/BTC
|
948 $ |
B:
0.000144 $
H: 0.000224 $ |
0.000184 $
(27.04%)
0.000145 $ |
Maecenas
 ART/BTC
|
926 $ |
B:
0.010807 $
H: 0.014909 $ |
0.014702 $
(1.63%)
0.014466 $ |
|
Bitcoin Private
BTCP/USD
|
906 $ |
B:
1.31 $
H: 1.44 $ |
1.36 $
(3.98%)
1.31 $ |
|
Electroneum
ETN/ETH
|
896 $ |
B:
0.006509 $
H: 0.007668 $ |
0.007344 $
(-3.11%)
0.00758 $ |
Patientory
 PTOY/BTC
|
854 $ |
B:
0.01513 $
H: 0.0164 $ |
0.015805 $
(-6.62%)
0.016925 $ |
|
Maximine Coin
MXM/BTC
|
850 $ |
B:
0.010822 $
H: 0.011995 $ |
0.011041 $
(-4.23%)
0.011529 $ |
|
Bytecoin
BCN/ETH
|
839 $ |
B:
0.000623 $
H: 0.000691 $ |
0.000638 $
(-3.69%)
0.000662 $ |
Substratum
 SUB/ETH
|
824 $ |
B:
0.046714 $
H: 0.052752 $ |
0.04904 $
(7.23%)
0.045733 $ |
|
Substratum
SUB/BTC
|
821 $ |
B:
0.046831 $
H: 0.052183 $ |
0.051458 $
(9.45%)
0.047014 $ |
|
Bytecoin
BCN/EOS
|
820 $ |
B:
0.00064 $
H: 0.000664 $ |
0.000646 $
(1.6%)
0.000636 $ |
bitJob
 STU/USD
|
802 $ |
B:
0.0024 $
H: 0.0028 $ |
0.0025 $
(-13.79%)
0.0029 $ |
Ivy
 Ivy/ETH
|
789 $ |
B:
0.008924 $
H: 0.011241 $ |
0.010605 $
(25.88%)
0.008424 $ |
Steem
 STEEM/BTC
|
786 $ |
B:
0.36024 $
H: 0.410011 $ |
0.367557 $
(1.63%)
0.361645 $ |
|
Stox
STX/ETH
|
779 $ |
B:
0.011738 $
H: 0.01457 $ |
0.013609 $
(13.08%)
0.012035 $ |
Binance Coin
 BNB/BTC
|
776 $ |
B:
6.22 $
H: 6.62 $ |
6.47 $
(2.57%)
6.31 $ |
Dent
 DENT/ETH
|
762 $ |
B:
0.000958 $
H: 0.00113 $ |
0.001103 $
(1.87%)
0.001083 $ |
|
Banca
BANCA/USD
|
759 $ |
B:
0.000084 $
H: 0.000088 $ |
0.000085 $
(7.04%)
0.00008 $ |
AdEx
 ADX/BTC
|
753 $ |
B:
0.104362 $
H: 0.128967 $ |
0.109201 $
(7.38%)
0.101695 $ |
|
Bankera
BNK/ETH
|
753 $ |
B:
0.002176 $
H: 0.002385 $ |
0.002275 $
(2.26%)
0.002225 $ |
|
Blackmoon
BMC/BTC
|
752 $ |
B:
0.162108 $
H: 0.197551 $ |
0.172752 $
(3.84%)
0.166357 $ |
Basic Attention Token
 BAT/BTC
|
741 $ |
B:
0.124175 $
H: 0.130719 $ |
0.1278 $
(1.66%)
0.125708 $ |
Matrix AI Network
 MAN/BTC
|
737 $ |
B:
0.057278 $
H: 0.071938 $ |
0.069836 $
(2.17%)
0.068351 $ |
|
Noah Coin
NOAH/USD
|
715 $ |
B:
0.0002 $
H: 0.000218 $ |
0.000209 $
(-5.14%)
0.00022 $ |
Alphacat
 ACAT/ETH
|
711 $ |
B:
0.000168 $
H: 0.000226 $ |
0.000172 $
(-10.86%)
0.000193 $ |
|
Revain
R/ETH
|
705 $ |
B:
0.183383 $
H: 0.245799 $ |
0.231224 $
(22.14%)
0.189311 $ |
|
Matrix AI Network
MAN/ETH
|
703 $ |
B:
0.05426 $
H: 0.071969 $ |
0.069146 $
(8.4%)
0.063785 $ |
|
bitJob
STU/ETH
|
680 $ |
B:
0.002515 $
H: 0.002763 $ |
0.002575 $
(-10.86%)
0.002888 $ |
|
CYCLEAN
CCL/USD
|
672 $ |
B:
0.00045 $
H: 0.00055 $ |
0.00045 $
(-2.17%)
0.00046 $ |
HTMLCOIN
 HTML/BTC
|
672 $ |
B:
0.000069 $
H: 0.000076 $ |
0.000071 $
(-2.39%)
0.000073 $ |
EthLend
 LEND/BTC
|
652 $ |
B:
0.008286 $
H: 0.009691 $ |
0.008454 $
(-10.09%)
0.009403 $ |
NEVERDIE
 NDC/ETH
|
651 $ |
B:
0.001437 $
H: 0.001633 $ |
0.001471 $
(11.13%)
0.001324 $ |
|
Binance Coin
BNB/ETH
|
646 $ |
B:
6.36 $
H: 6.72 $ |
6.53 $
(3.21%)
6.32 $ |
|
PumaPay
PMA/ETH
|
637 $ |
B:
0.000549 $
H: 0.000618 $ |
0.000602 $
(10.66%)
0.000544 $ |
|
SmartCash
SMART/USD
|
632 $ |
B:
0.0112 $
H: 0.0118 $ |
0.0118 $
(1.72%)
0.0116 $ |
TaTaTu
 TTU/BTC
|
615 $ |
B:
0.008646 $
H: 0.011182 $ |
0.011027 $
(8.89%)
0.010126 $ |
Paymon
 PMNT/BTC
|
597 $ |
B:
0.00051 $
H: 0.000565 $ |
0.000558 $
(-9.31%)
0.000615 $ |
|
Lisk
LSK/ETH
|
594 $ |
B:
1.21 $
H: 1.30 $ |
1.27 $
(1.77%)
1.25 $ |
Lunyr
 LUN/BTC
|
594 $ |
B:
1.69 $
H: 1.98 $ |
1.73 $
(-2.72%)
1.78 $ |
|
Banca
BANCA/ETH
|
582 $ |
B:
0.000081 $
H: 0.000088 $ |
0.000085 $
(4.91%)
0.000081 $ |
|
openANX
OAX/ETH
|
567 $ |
B:
0.125649 $
H: 0.191414 $ |
0.163426 $
(5.59%)
0.15477 $ |
Dovu
 DOV/BTC
|
552 $ |
B:
0.003602 $
H: 0.004846 $ |
0.004043 $
(1.63%)
0.003978 $ |
|
Bitcoin Diamond
BCD/USD
|
549 $ |
B:
0.695 $
H: 0.775 $ |
0.7741 $
(0.49%)
0.7703 $ |
FLIP
 FLP/BTC
|
546 $ |
B:
0.01477 $
H: 0.016028 $ |
0.015805 $
(6.59%)
0.014827 $ |
DigixDAO
 DGB/BTC
|
542 $ |
B:
17.64 $
H: 19.17 $ |
18.38 $
(4.43%)
17.60 $ |
|
Nexo
NEXO/USD
|
539 $ |
B:
0.065133 $
H: 0.0665 $ |
0.0665 $
(0%)
0.0665 $ |
Odyssey
 OCN/BTC
|
525 $ |
B:
0.00277 $
H: 0.003097 $ |
0.002999 $
(6.33%)
0.002821 $ |
Po.et
 POE/BTC
|
508 $ |
B:
0.005036 $
H: 0.005889 $ |
0.005543 $
(-2.69%)
0.005696 $ |
FunFair
 FUN/BTC
|
508 $ |
B:
0.004323 $
H: 0.004995 $ |
0.004852 $
(9.97%)
0.004412 $ |
FuzeX
 FXT/ETH
|
507 $ |
B:
0.00242 $
H: 0.003077 $ |
0.002795 $
(2.77%)
0.00272 $ |
Steem Dollars
 SBD/BTC
|
500 $ |
B:
0.864576 $
H: 0.969116 $ |
0.918893 $
(1.63%)
0.904112 $ |
|
Ripple
XRP/DAI
|
485 $ |
B:
0.3276 $
H: 0.338184 $ |
0.334555 $
(1.44%)
0.329818 $ |
|
Stox
STX/BTC
|
473 $ |
B:
0.010807 $
H: 0.014909 $ |
0.014702 $
(1.63%)
0.014466 $ |
|
NEM
XEM/EOS
|
455 $ |
B:
0.05509 $
H: 0.058447 $ |
0.057065 $
(3.14%)
0.055326 $ |
|
STASIS EURS
EURS/DAI
|
452 $ |
B:
1.11 $
H: 1.13 $ |
1.13 $
(1.76%)
1.11 $ |
Aeron
 ARN/BTC
|
430 $ |
B:
0.27018 $
H: 0.301917 $ |
0.29037 $
(-0.87%)
0.292932 $ |
|
Monero
XMR/USD
|
424 $ |
B:
45.25 $
H: 46.21 $ |
45.90 $
(2.98%)
44.57 $ |
Decentraland
 MANA/ETH
|
419 $ |
B:
0.03833 $
H: 0.041448 $ |
0.040458 $
(1.87%)
0.039716 $ |
Swarm City
 SWT/BTC
|
418 $ |
B:
0.110125 $
H: 0.141566 $ |
0.131144 $
(23.05%)
0.106577 $ |
|
Bitcoin Private
BTCP/ETH
|
418 $ |
B:
1.28 $
H: 1.52 $ |
1.38 $
(5.82%)
1.30 $ |
CRYPTO20
 C20/ETH
|
414 $ |
B:
0.329515 $
H: 0.362356 $ |
0.353701 $
(5.15%)
0.336378 $ |
|
Decentraland
MANA/USD
|
412 $ |
B:
0.03924 $
H: 0.04096 $ |
0.04044 $
(2.64%)
0.0394 $ |
Agrello
 DLT/BTC
|
409 $ |
B:
0.100867 $
H: 0.134185 $ |
0.102916 $
(-18.69%)
0.126576 $ |
|
FunFair
FUN/USD
|
402 $ |
B:
0.00442 $
H: 0.00491 $ |
0.00484 $
(15.2%)
0.004202 $ |
Matryx
 MTX/BTC
|
402 $ |
B:
0.01441 $
H: 0.019382 $ |
0.016173 $
(9.07%)
0.014827 $ |
|
Ethereum
ETH/PAX
|
382 $ |
B:
120.56 $
H: 124.53 $ |
122.74 $
(2.26%)
120.02 $ |
Bytom
 BTM/BTC
|
371 $ |
B:
0.077091 $
H: 0.08312 $ |
0.079025 $
(-3.31%)
0.081732 $ |
|
FunFair
FUN/ETH
|
370 $ |
B:
0.004336 $
H: 0.004999 $ |
0.004818 $
(9.38%)
0.004405 $ |
Friendz
 FDZ/ETH
|
369 $ |
B:
0.002635 $
H: 0.003014 $ |
0.002697 $
(1.87%)
0.002648 $ |
Matchpool
 GUP/BTC
|
368 $ |
B:
0.017075 $
H: 0.020389 $ |
0.017422 $
(-7.71%)
0.018878 $ |
AppCoins
 APPC/BTC
|
365 $ |
B:
0.04503 $
H: 0.05263 $ |
0.048076 $
(4.68%)
0.045929 $ |
|
FLIP
FLP/USD
|
354 $ |
B:
0.01533 $
H: 0.01543 $ |
0.01543 $
(2.87%)
0.015 $ |
DAO.Casino
 BET/ETH
|
336 $ |
B:
0.009822 $
H: 0.011178 $ |
0.010053 $
(-7.19%)
0.010832 $ |
|
DigiByte
DGB/ETH
|
333 $ |
B:
0.00969 $
H: 0.010236 $ |
0.009931 $
(0.63%)
0.009869 $ |
Freyrchain
 FREC/BTC
|
329 $ |
B:
0.000717 $
H: 0.000779 $ |
0.00075 $
(3.15%)
0.000727 $ |
|
Ivy
Ivy/BTC
|
321 $ |
B:
0.008466 $
H: 0.010884 $ |
0.010586 $
(23.51%)
0.008571 $ |
|
Chronologic
DAY/ETH
|
314 $ |
B:
0.227438 $
H: 0.310081 $ |
0.2452 $
(7.29%)
0.228533 $ |
|
Patron
PAT/ETH
|
313 $ |
B:
0.004073 $
H: 0.004773 $ |
0.004168 $
(4.96%)
0.003972 $ |
|
GoByte
GBX/USD
|
310 $ |
B:
0.203288 $
H: 0.24423 $ |
0.24423 $
(9.46%)
0.223124 $ |
United Traders Token
 UTT/BTC
|
301 $ |
B:
0.216144 $
H: 0.223642 $ |
0.220534 $
(-12.88%)
0.253151 $ |
EnjinCoin
 ENJ/BTC
|
297 $ |
B:
0.032422 $
H: 0.035037 $ |
0.034183 $
(3.87%)
0.03291 $ |
|
Gnosis
GNO/ETH
|
287 $ |
B:
10.80 $
H: 11.42 $ |
11.05 $
(1.2%)
10.92 $ |
Pillar
 PLR/ETH
|
280 $ |
B:
0.043839 $
H: 0.050742 $ |
0.046465 $
(9.37%)
0.042484 $ |
|
DigiByte
DGB/USD
|
264 $ |
B:
0.009903 $
H: 0.010285 $ |
0.010285 $
(-1.97%)
0.010492 $ |
Cindicator
 CND/BTC
|
262 $ |
B:
0.007205 $
H: 0.011182 $ |
0.011027 $
(1.63%)
0.010849 $ |
ShipChain
 SHIP/ETH
|
260 $ |
B:
0.006827 $
H: 0.00785 $ |
0.00727 $
(12.08%)
0.006487 $ |
Dorado
 DOR/ETH
|
253 $ |
B:
0.00012 $
H: 0.000377 $ |
0.000245 $
(1.87%)
0.000241 $ |
iExecRLC
 RLC/BTC
|
252 $ |
B:
0.19453 $
H: 0.217716 $ |
0.198481 $
(-0.52%)
0.19952 $ |
Status
 SNT/BTC
|
247 $ |
B:
0.023416 $
H: 0.02721 $ |
0.023891 $
(1.63%)
0.023507 $ |
Bitcoin Interest
 BCI/BTC
|
244 $ |
B:
0.273782 $
H: 0.316826 $ |
0.283019 $
(2.97%)
0.27485 $ |
|
Everex
EVX/BTC
|
239 $ |
B:
0.216144 $
H: 0.29819 $ |
0.25729 $
(1.63%)
0.253151 $ |
DATx
 DATX/BTC
|
237 $ |
B:
0.000793 $
H: 0.001044 $ |
0.000882 $
(-9.66%)
0.000976 $ |
DecentBet
 DBET/BTC
|
236 $ |
B:
0.043481 $
H: 0.046853 $ |
0.046202 $
(1.07%)
0.045712 $ |
|
Neblio
NEBL/BTC
|
233 $ |
B:
1.01 $
H: 1.45 $ |
1.18 $
(1.63%)
1.16 $ |
OriginTrail
 TRAC/ETH
|
233 $ |
B:
0.019931 $
H: 0.022319 $ |
0.020401 $
(20.22%)
0.016969 $ |
Sociall
 SCL/BTC
|
232 $ |
B:
0.036024 $
H: 0.037274 $ |
0.036756 $
(1.63%)
0.036165 $ |
|
Chainium
CHX/BTC
|
231 $ |
B:
0.116538 $
H: 0.132993 $ |
0.128424 $
(4.48%)
0.122923 $ |
|
Decentraland
MANA/BTC
|
231 $ |
B:
0.039626 $
H: 0.044728 $ |
0.040431 $
(1.63%)
0.039781 $ |
|
EthLend
LEND/ETH
|
230 $ |
B:
0.008385 $
H: 0.00942 $ |
0.008582 $
(-6.17%)
0.009147 $ |
|
CRYPTO20
C20/BTC
|
230 $ |
B:
0.338626 $
H: 0.363791 $ |
0.358736 $
(4.97%)
0.341755 $ |
Ethos
 ETHOS/ETH
|
227 $ |
B:
0.186977 $
H: 0.244669 $ |
0.215899 $
(6.65%)
0.202429 $ |
|
DCORP Utility
DRPU/ETH
|
225 $ |
B:
0.053182 $
H: 0.069708 $ |
0.064978 $
(21.6%)
0.053435 $ |
Monetha
 MTH/ETH
|
219 $ |
B:
0.016769 $
H: 0.021352 $ |
0.020842 $
(8.24%)
0.019256 $ |
|
FuzeX
FXT/BTC
|
218 $ |
B:
0.00227 $
H: 0.003056 $ |
0.00272 $
(1.63%)
0.002676 $ |
Aeon
 AEON/BTC
|
216 $ |
B:
0.254906 $
H: 0.298152 $ |
0.29037 $
(13.04%)
0.256876 $ |
Blocktix
 TIX/ETH
|
214 $ |
B:
0.089835 $
H: 0.124846 $ |
0.11647 $
(-2.54%)
0.119508 $ |
|
DATx
DATX/ETH
|
214 $ |
B:
0.000791 $
H: 0.001093 $ |
0.001067 $
(15.1%)
0.000927 $ |
Mothership
 MSP/ETH
|
214 $ |
B:
0.028268 $
H: 0.032782 $ |
0.031631 $
(15.27%)
0.02744 $ |
|
ShowHand
HAND/USD
|
210 $ |
B:
0.000002 $
H: 0.000002 $ |
0.000002 $
(-5.99%)
0.000002 $ |
|
Zilliqa
ZIL/USD
|
202 $ |
B:
0.022 $
H: 0.022 $ |
0.022 $
(15.78%)
0.019001 $ |
|
DigitalNote
XDN/ETH
|
201 $ |
B:
0.000934 $
H: 0.001156 $ |
0.001067 $
(-3.67%)
0.001107 $ |
Mithril
 MITH/BTC
|
194 $ |
B:
0.050794 $
H: 0.05442 $ |
0.053663 $
(3.05%)
0.052077 $ |
|
SegWit2x
B2X/BTC
|
190 $ |
B:
4.14 $
H: 4.51 $ |
4.30 $
(0.77%)
4.27 $ |
Monero Original
 XMO/BTC
|
188 $ |
B:
0.413916 $
H: 0.46033 $ |
0.423793 $
(2.7%)
0.412637 $ |
|
Freyrchain
FREC/ETH
|
187 $ |
B:
0.00072 $
H: 0.000816 $ |
0.000765 $
(4.72%)
0.000731 $ |
Aeternity
 AE/BTC
|
184 $ |
B:
0.425083 $
H: 0.49574 $ |
0.44842 $
(5.08%)
0.426741 $ |
NANJCOIN
 NANJ/BTC
|
174 $ |
B:
0.000144 $
H: 0.000149 $ |
0.000147 $
(1.63%)
0.000145 $ |
BlitzPredict
 XBP/BTC
|
168 $ |
B:
0.000602 $
H: 0.000723 $ |
0.000713 $
(24.01%)
0.000575 $ |
Digital Insurance Token
 DIT/BTC
|
167 $ |
B:
0.000468 $
H: 0.000522 $ |
0.000478 $
(-5.62%)
0.000506 $ |
|
Storiqa
STQ/ETH
|
163 $ |
B:
0.000365 $
H: 0.000407 $ |
0.00038 $
(-2.53%)
0.00039 $ |
|
Dash
DASH/EURS
|
160 $ |
B:
71.76 $
H: 73.20 $ |
72.21 $
(2.53%)
70.43 $ |
aelf
 ELF/BTC
|
158 $ |
B:
0.110954 $
H: 0.117039 $ |
0.113208 $
(0.01%)
0.113195 $ |
|
WAX
WAX/ETH
|
157 $ |
B:
0.039527 $
H: 0.043081 $ |
0.040581 $
(-0.24%)
0.040678 $ |
NAGA
 NGC/BTC
|
155 $ |
B:
0.036024 $
H: 0.111821 $ |
0.073511 $
(1.63%)
0.072329 $ |
U Network
 UUU/BTC
|
150 $ |
B:
0.000306 $
H: 0.000339 $ |
0.000312 $
(-5.07%)
0.000329 $ |
|
Patientory
PTOY/ETH
|
149 $ |
B:
0.01502 $
H: 0.016466 $ |
0.016061 $
(23.91%)
0.012962 $ |
Rentberry
 BERRY/ETH
|
145 $ |
B:
0.001952 $
H: 0.002211 $ |
0.002023 $
(-3.95%)
0.002106 $ |
|
Storiqa
STQ/USD
|
143 $ |
B:
0.00038 $
H: 0.0004 $ |
0.00038 $
(-8.25%)
0.000414 $ |
|
Litecoin
LTC/DAI
|
142 $ |
B:
32.17 $
H: 33.00 $ |
33.00 $
(4.63%)
31.54 $ |
Achain
 ACT/BTC
|
140 $ |
B:
0.006124 $
H: 0.007082 $ |
0.006248 $
(-9.06%)
0.006871 $ |
COPYTRACK
 CPY/BTC
|
140 $ |
B:
0.027018 $
H: 0.027955 $ |
0.027567 $
(1.63%)
0.027123 $ |
Streamr DATAcoin
 DATA/BTC
|
139 $ |
B:
0.018732 $
H: 0.020501 $ |
0.019113 $
(-3.91%)
0.01989 $ |
|
Dorado
DOR/BTC
|
136 $ |
B:
0.000216 $
H: 0.000261 $ |
0.000257 $
(1.63%)
0.000253 $ |
Indicoin
 INDI/ETH
|
135 $ |
B:
0.008145 $
H: 0.008666 $ |
0.008459 $
(-1%)
0.008545 $ |
|
FintruX Network
FTX/ETH
|
133 $ |
B:
0.007283 $
H: 0.00785 $ |
0.007454 $
(-2.15%)
0.007618 $ |
Xaurum
 XAUR/ETH
|
131 $ |
B:
0.036413 $
H: 0.040946 $ |
0.038864 $
(4.17%)
0.037309 $ |
|
Level Up Coin
LUC/ETH
|
130 $ |
B:
0.000165 $
H: 0.000217 $ |
0.000185 $
(11.47%)
0.000166 $ |
|
Stratis
STRAT/ETH
|
128 $ |
B:
1.02 $
H: 1.16 $ |
1.04 $
(4.32%)
0.998905 $ |
|
Patron
PAT/USD
|
124 $ |
B:
0.004095 $
H: 0.004237 $ |
0.0041 $
(6.47%)
0.003851 $ |
Rivetz
 RVT/BTC
|
123 $ |
B:
0.043229 $
H: 0.048456 $ |
0.047782 $
(10.1%)
0.043397 $ |
|
COPYTRACK
CPY/ETH
|
123 $ |
B:
0.024914 $
H: 0.028009 $ |
0.025501 $
(-5.41%)
0.026958 $ |
Polybius
 PLBT/BTC
|
122 $ |
B:
1.01 $
H: 1.11 $ |
1.09 $
(7.42%)
1.02 $ |
Ambrosus
 AMB/USD
|
122 $ |
B:
0.06637 $
H: 0.08539 $ |
0.07001 $
(5.4%)
0.06642 $ |
|
Litecoin
LTC/USD
|
119 $ |
B:
31.20 $
H: 32.89 $ |
32.83 $
(6.45%)
30.84 $ |
Covesting
 COV/BTC
|
118 $ |
B:
0.230193 $
H: 0.260543 $ |
0.256922 $
(4.47%)
0.245919 $ |
|
Litecoin
LTC/EURS
|
118 $ |
B:
32.30 $
H: 32.70 $ |
32.50 $
(4.59%)
31.08 $ |
Budbo
 BUBO/BTC
|
116 $ |
B:
0.003458 $
H: 0.003914 $ |
0.003823 $
(14.89%)
0.003327 $ |
Eidoo
 EDO/USD
|
115 $ |
B:
0.78 $
H: 0.83 $ |
0.83 $
(2.47%)
0.81 $ |
SingularDTV
 SNGLS/BTC
|
114 $ |
B:
0.012212 $
H: 0.013717 $ |
0.012828 $
(1.34%)
0.012658 $ |
|
Xaurum
XAUR/BTC
|
114 $ |
B:
0.039374 $
H: 0.043126 $ |
0.042526 $
(-4.71%)
0.044627 $ |
Crowd Machine
 CMCT/BTC
|
114 $ |
B:
0.001693 $
H: 0.001864 $ |
0.001728 $
(-0.48%)
0.001736 $ |
|
BlockMason Credit Protocol
BCPT/ETH
|
111 $ |
B:
0.028627 $
H: 0.046346 $ |
0.045239 $
(30.52%)
0.034661 $ |
Exchange Union
 XUC/BTC
|
111 $ |
B:
1.84 $
H: 2.01 $ |
1.91 $
(-0.28%)
1.92 $ |
Synereo
 AMP/BTC
|
110 $ |
B:
0.0183 $
H: 0.019531 $ |
0.018672 $
(-2.95%)
0.01924 $ |
|
SunContract
SNC/USD
|
109 $ |
B:
0.0138 $
H: 0.0148 $ |
0.0141 $
(0.71%)
0.014 $ |
|
Matryx
MTX/USD
|
109 $ |
B:
0.00983 $
H: 0.02091 $ |
0.01017 $
(-25.66%)
0.01368 $ |
|
Swarm City
SWT/ETH
|
106 $ |
B:
0.100975 $
H: 0.179357 $ |
0.132653 $
(3.2%)
0.128534 $ |
|
Level Up Coin
LUC/USD
|
106 $ |
B:
0.000147 $
H: 0.000183 $ |
0.000183 $
(1.95%)
0.00018 $ |
|
Lisk
LSK/USD
|
103 $ |
B:
1.24 $
H: 1.27 $ |
1.27 $
(2.52%)
1.24 $ |
TokenCard
 TKN/BTC
|
101 $ |
B:
0.209155 $
H: 0.225953 $ |
0.222813 $
(5.46%)
0.211273 $ |
DADI
 DADI/BTC
|
100 $ |
B:
0.028459 $
H: 0.033546 $ |
0.029037 $
(-10.79%)
0.032548 $ |
|
Digital Insurance Token
DIT/ETH
|
100 $ |
B:
0.000503 $
H: 0.00054 $ |
0.000515 $
(-2.76%)
0.00053 $ |
WeTrust
 TRST/BTC
|
99 $ |
B:
0.010339 $
H: 0.010884 $ |
0.010733 $
(8.31%)
0.009909 $ |
Lendingblock
 LND/ETH
|
99 $ |
B:
0.003881 $
H: 0.004088 $ |
0.003972 $
(-5.56%)
0.004206 $ |
|
Eidoo
EDO/ETH
|
96 $ |
B:
0.779768 $
H: 0.82268 $ |
0.80303 $
(-4.54%)
0.841247 $ |
|
openANX
OAX/USD
|
96 $ |
B:
0.1281 $
H: 0.1811 $ |
0.1573 $
(4.03%)
0.1512 $ |
|
DADI
DADI/USD
|
95 $ |
B:
0.02821 $
H: 0.033 $ |
0.02821 $
(-14.52%)
0.033 $ |
|
Monero
XMR/DAI
|
95 $ |
B:
46.20 $
H: 47.72 $ |
46.53 $
(2.44%)
45.42 $ |
|
SwftCoin
SWFTC/ETH
|
93 $ |
B:
0.000982 $
H: 0.001055 $ |
0.001018 $
(1.87%)
0.000999 $ |
|
SIRIN LABS Token
SRN/ETH
|
91 $ |
B:
0.035287 $
H: 0.038094 $ |
0.03651 $
(-1.92%)
0.037224 $ |
|
Binance Coin
BNB/USD
|
91 $ |
B:
6.34 $
H: 6.50 $ |
6.49 $
(3.19%)
6.29 $ |
SpaceChain
 SPC/ETH
|
91 $ |
B:
0.00539 $
H: 0.005903 $ |
0.005517 $
(23.9%)
0.004453 $ |
district0x
 DNT/BTC
|
90 $ |
B:
0.011203 $
H: 0.012673 $ |
0.012497 $
(11.11%)
0.011247 $ |
|
Exchange Union
XUC/USD
|
90 $ |
B:
1.90 $
H: 2.11 $ |
1.96 $
(2.73%)
1.90 $ |
Ignis
 IGNIS/ETH
|
88 $ |
B:
0.016051 $
H: 0.020347 $ |
0.016796 $
(4.93%)
0.016007 $ |
|
Monero
XMR/EOS
|
86 $ |
B:
44.11 $
H: 45.87 $ |
44.79 $
(-0.04%)
44.81 $ |
DIMCOIN
 DIM/USD
|
84 $ |
B:
0.0007 $
H: 0.0008 $ |
0.0008 $
(0%)
0.0008 $ |
Populous
 PPT/ETH
|
81 $ |
B:
1.31 $
H: 1.41 $ |
1.35 $
(2.8%)
1.31 $ |
Crypto.com
 MCO/BTC
|
81 $ |
B:
2.28 $
H: 2.40 $ |
2.37 $
(6.35%)
2.23 $ |
|
NEO
NEO/DAI
|
79 $ |
B:
7.87 $
H: 7.87 $ |
7.87 $
(2.76%)
7.66 $ |
ArbitrageCT
 ARCT/BTC
|
78 $ |
B:
0.000612 $
H: 0.000783 $ |
0.000625 $
(-13.61%)
0.000723 $ |
|
Budbo
BUBO/ETH
|
75 $ |
B:
0.00345 $
H: 0.003906 $ |
0.003813 $
(4.22%)
0.003659 $ |
The Abyss
 ABYSS/ETH
|
75 $ |
B:
0.005989 $
H: 0.006305 $ |
0.006155 $
(2.28%)
0.006018 $ |
|
Rentberry
BERRY/BTC
|
75 $ |
B:
0.001981 $
H: 0.002199 $ |
0.002095 $
(-0.12%)
0.002098 $ |
LATOKEN
 LA/ETH
|
73 $ |
B:
0.053901 $
H: 0.059032 $ |
0.05517 $
(-0.35%)
0.055361 $ |
MyBit Token
 MYB/ETH
|
72 $ |
B:
0.004552 $
H: 0.004898 $ |
0.004659 $
(-9.98%)
0.005175 $ |
Crypterium
 CRPT/BTC
|
72 $ |
B:
0.100147 $
H: 0.10623 $ |
0.102916 $
(1.63%)
0.101261 $ |
|
Alphacat
ACAT/USD
|
72 $ |
B:
0.000187 $
H: 0.000218 $ |
0.000187 $
(-16.14%)
0.000223 $ |
|
Exchange Union
XUC/ETH
|
70 $ |
B:
1.84 $
H: 2.12 $ |
1.96 $
(1.24%)
1.94 $ |
|
Dragon Coins
DRG/BTC
|
70 $ |
B:
0.032782 $
H: 0.040628 $ |
0.036021 $
(15.82%)
0.031101 $ |
|
SpaceChain
SPC/BTC
|
70 $ |
B:
0.004323 $
H: 0.005964 $ |
0.005146 $
(9.45%)
0.004701 $ |
ATLANT
 ATL/BTC
|
70 $ |
B:
0.018012 $
H: 0.018637 $ |
0.018378 $
(1.63%)
0.018082 $ |
EchoLink
 EKO/BTC
|
66 $ |
B:
0.002882 $
H: 0.003355 $ |
0.003308 $
(1.63%)
0.003255 $ |
|
InsurePal
IPL/ETH
|
66 $ |
B:
0.004144 $
H: 0.004396 $ |
0.004291 $
(3.65%)
0.00414 $ |
FirstBlood
 1ST/BTC
|
65 $ |
B:
0.028819 $
H: 0.029819 $ |
0.029405 $
(1.63%)
0.028932 $ |
Bitcore
 BTX/BTC
|
63 $ |
B:
0.313409 $
H: 0.339191 $ |
0.32345 $
(2.8%)
0.314631 $ |
EJOY
 EJOY/ETH
|
63 $ |
B:
0.00003 $
H: 0.000033 $ |
0.000032 $
(5.94%)
0.00003 $ |
|
iXledger
IXT/ETH
|
63 $ |
B:
0.038928 $
H: 0.043458 $ |
0.04242 $
(5.53%)
0.040197 $ |
NANO
 NANO/USD
|
62 $ |
B:
0.961502 $
H: 1.15 $ |
1.15 $
(13.86%)
1.01 $ |
Imbrex
 REX/BTC
|
61 $ |
B:
0.024965 $
H: 0.025868 $ |
0.025508 $
(17.56%)
0.021699 $ |
|
NANO
NANO/BTC
|
61 $ |
B:
0.93032 $
H: 1.04 $ |
0.977628 $
(-2.76%)
1.01 $ |
|
Monero Original
XMO/USD
|
59 $ |
B:
0.41011 $
H: 0.45422 $ |
0.42185 $
(2.87%)
0.4101 $ |
|
ShipChain
SHIP/BTC
|
59 $ |
B:
0.006736 $
H: 0.007417 $ |
0.007314 $
(8.74%)
0.006727 $ |
InsurChain
 INSUR/BTC
|
58 $ |
B:
0.000295 $
H: 0.000332 $ |
0.000327 $
(22.24%)
0.000268 $ |
Lampix
 PIX/BTC
|
57 $ |
B:
0.004323 $
H: 0.004473 $ |
0.004411 $
(1.63%)
0.00434 $ |
SmartMesh
 SMT/BTC
|
57 $ |
B:
0.006556 $
H: 0.006821 $ |
0.006726 $
(-3.13%)
0.006944 $ |
BitShares
 BTS/BTC
|
57 $ |
B:
0.040347 $
H: 0.043983 $ |
0.041166 $
(1.63%)
0.040504 $ |
|
Neurotoken
NTK/USD
|
54 $ |
B:
0.0258 $
H: 0.02683 $ |
0.02683 $
(29.49%)
0.02072 $ |
MinexCoin
 MNX/BTC
|
53 $ |
B:
0.724082 $
H: 0.872205 $ |
0.73879 $
(-7.14%)
0.795619 $ |
|
EchoLink
EKO/ETH
|
53 $ |
B:
0.003114 $
H: 0.003391 $ |
0.00331 $
(1.87%)
0.003249 $ |
Telcoin
 TEL/BTC
|
52 $ |
B:
0.000367 $
H: 0.000404 $ |
0.000375 $
(6.33%)
0.000353 $ |
DECENT
 DCT/BTC
|
52 $ |
B:
0.054036 $
H: 0.059638 $ |
0.055134 $
(-4.72%)
0.057863 $ |
|
AdEx
ADX/ETH
|
52 $ |
B:
0.099537 $
H: 0.130373 $ |
0.110095 $
(14.49%)
0.09616 $ |
|
Ambrosus
AMB/BTC
|
50 $ |
B:
0.067725 $
H: 0.073056 $ |
0.072041 $
(4.3%)
0.069074 $ |
|
Monero Original
XMO/ETH
|
49 $ |
B:
0.409887 $
H: 0.481048 $ |
0.420763 $
(-1.82%)
0.428566 $ |
|
EJOY
EJOY/BTC
|
48 $ |
B:
0.000029 $
H: 0.000034 $ |
0.000033 $
(1.63%)
0.000033 $ |
|
Bytom
BTM/ETH
|
47 $ |
B:
0.077019 $
H: 0.082394 $ |
0.078832 $
(-0.9%)
0.079551 $ |
|
Ripple
XRP/EURS
|
47 $ |
B:
0.325177 $
H: 0.33213 $ |
0.327229 $
(1.33%)
0.322927 $ |
SportyCo
 SPF/BTC
|
47 $ |
B:
0.003242 $
H: 0.003355 $ |
0.003308 $
(1.63%)
0.003255 $ |
|
EnjinCoin
ENJ/ETH
|
47 $ |
B:
0.034736 $
H: 0.036801 $ |
0.035922 $
(12.21%)
0.032013 $ |
|
Tierion
TNT/BTC
|
45 $ |
B:
0.01441 $
H: 0.022364 $ |
0.014702 $
(1.63%)
0.014466 $ |
FundYourselfNow
 FYN/ETH
|
44 $ |
B:
0.107802 $
H: 0.11304 $ |
0.11034 $
(1.87%)
0.108315 $ |
indaHash
 IDH/BTC
|
43 $ |
B:
0.002522 $
H: 0.002758 $ |
0.002573 $
(-1.19%)
0.002604 $ |
IHT Real Estate Protocol
 IHT/USD
|
43 $ |
B:
0.011998 $
H: 0.011999 $ |
0.011999 $
(2.09%)
0.011753 $ |
Aragon
 ANT/BTC
|
43 $ |
B:
0.4503 $
H: 0.465921 $ |
0.459446 $
(2.45%)
0.44844 $ |
Blox
 CDT/BTC
|
42 $ |
B:
0.007925 $
H: 0.009318 $ |
0.008086 $
(-6.83%)
0.008679 $ |
UTRUST
 UTK/ETH
|
42 $ |
B:
0.021572 $
H: 0.022633 $ |
0.02208 $
(4.78%)
0.021073 $ |
Ink
 INK/BTC
|
41 $ |
B:
0.007565 $
H: 0.007827 $ |
0.007719 $
(1.63%)
0.007595 $ |
Fantomcoin
 FCN/BTC
|
40 $ |
B:
0.046831 $
H: 0.052183 $ |
0.051458 $
(9.45%)
0.047014 $ |
Viberate
 VIB/BTC
|
39 $ |
B:
0.024028 $
H: 0.025682 $ |
0.025031 $
(2.69%)
0.024375 $ |
|
Suretly
SUR/USD
|
39 $ |
B:
0.5543 $
H: 0.5543 $ |
0.5543 $
(0.78%)
0.55 $ |
|
Etheroll
DICE/BTC
|
39 $ |
B:
0.262975 $
H: 0.365282 $ |
0.316099 $
(-8.95%)
0.347179 $ |
|
Tierion
TNT/USD
|
37 $ |
B:
0.0151 $
H: 0.0169 $ |
0.0162 $
(3.18%)
0.0157 $ |
|
Viberate
VIB/ETH
|
37 $ |
B:
0.024459 $
H: 0.025899 $ |
0.025084 $
(1.52%)
0.024708 $ |
|
Stratis
STRAT/USD
|
34 $ |
B:
0.99 $
H: 1.19 $ |
1.03 $
(4.04%)
0.99 $ |
Santiment Network Token
 SAN/ETH
|
34 $ |
B:
0.29921 $
H: 0.314 $ |
0.3065 $
(4.76%)
0.292571 $ |
Auctus
 AUC/ETH
|
33 $ |
B:
0.013176 $
H: 0.01683 $ |
0.013486 $
(-16.38%)
0.016127 $ |
|
Status
SNT/ETH
|
33 $ |
B:
0.023357 $
H: 0.027004 $ |
0.025133 $
(7.09%)
0.023468 $ |
|
TaTaTu
TTU/ETH
|
32 $ |
B:
0.009343 $
H: 0.01055 $ |
0.009808 $
(11.64%)
0.008786 $ |
|
Cindicator
CND/ETH
|
31 $ |
B:
0.009103 $
H: 0.011555 $ |
0.011279 $
(23.32%)
0.009147 $ |
VIBE
 VIBE/BTC
|
31 $ |
B:
0.037465 $
H: 0.039137 $ |
0.038593 $
(7.79%)
0.035803 $ |
|
Populous
PPT/BTC
|
31 $ |
B:
1.26 $
H: 1.38 $ |
1.36 $
(4.46%)
1.30 $ |
|
Loopring
LRC/ETH
|
30 $ |
B:
0.063843 $
H: 0.07536 $ |
0.072579 $
(4.7%)
0.069322 $ |
|
Blox
CDT/ETH
|
29 $ |
B:
0.008325 $
H: 0.009131 $ |
0.008521 $
(-0.28%)
0.008545 $ |
Playkey
 PKT/ETH
|
29 $ |
B:
0.02719 $
H: 0.036298 $ |
0.02783 $
(10.12%)
0.025274 $ |
|
Ethereum
ETH/GUSD
|
27 $ |
B:
123.71 $
H: 123.71 $ |
123.71 $
(3.79%)
119.19 $ |
|
Auctus
AUC/BTC
|
27 $ |
B:
0.012969 $
H: 0.016773 $ |
0.013232 $
(-16.84%)
0.015912 $ |
|
Eidoo
EDO/BTC
|
27 $ |
B:
0.792528 $
H: 0.820021 $ |
0.808625 $
(-2.78%)
0.831784 $ |
|
NAGA
NGC/USD
|
27 $ |
B:
0.072 $
H: 0.076 $ |
0.076 $
(7.04%)
0.071 $ |
|
EJOY
EJOY/USD
|
27 $ |
B:
0.000031 $
H: 0.000032 $ |
0.000032 $
(2.58%)
0.000031 $ |
|
BetterBetting
BETR/USD
|
26 $ |
B:
0.00285 $
H: 0.003004 $ |
0.002852 $
(2.89%)
0.002772 $ |
|
United Traders Token
UTT/ETH
|
25 $ |
B:
0.23956 $
H: 0.2512 $ |
0.2452 $
(-2.98%)
0.252735 $ |
|
SportyCo
SPF/ETH
|
25 $ |
B:
0.003234 $
H: 0.003391 $ |
0.00331 $
(-1.77%)
0.00337 $ |
|
DAV Coin
DAV/BTC
|
25 $ |
B:
0.00227 $
H: 0.00246 $ |
0.002316 $
(1.63%)
0.002278 $ |
Colu Local Network
 CLN/ETH
|
23 $ |
B:
0.00533 $
H: 0.005589 $ |
0.005456 $
(1.64%)
0.005368 $ |
|
SpaceChain
SPC/USD
|
22 $ |
B:
0.00568 $
H: 0.00568 $ |
0.00568 $
(22.41%)
0.00464 $ |
Civic
 CVC/USD
|
22 $ |
B:
0.0519 $
H: 0.0557 $ |
0.0557 $
(-0.36%)
0.0559 $ |
CyberVein
 CVT/BTC
|
20 $ |
B:
0.004251 $
H: 0.004585 $ |
0.004521 $
(0.01%)
0.004521 $ |
Quanta Utility Token
 QNTU/USD
|
20 $ |
B:
0.00013 $
H: 0.000184 $ |
0.000184 $
(1.72%)
0.00018 $ |
|
Quanta Utility Token
QNTU/BTC
|
19 $ |
B:
0.000159 $
H: 0.000175 $ |
0.000173 $
(1.63%)
0.00017 $ |
|
BlockMason Credit Protocol
BCPT/USDT
|
19 $ |
B:
0.037069 $
H: 0.044112 $ |
0.037909 $
(12.25%)
0.033772 $ |
Savedroid
 SVD/ETH
|
17 $ |
B:
0.000383 $
H: 0.000414 $ |
0.000392 $
(-4.12%)
0.000409 $ |
|
Alphacat
ACAT/BTC
|
16 $ |
B:
0.00018 $
H: 0.000224 $ |
0.000221 $
(1.63%)
0.000217 $ |
|
Monero
XMR/EURS
|
16 $ |
B:
45.28 $
H: 46.20 $ |
45.57 $
(1.91%)
44.72 $ |
Yuan Chain Coin
 YCC/BTC
|
16 $ |
B:
0.004939 $
H: 0.005188 $ |
0.005039 $
(-3.24%)
0.005208 $ |
|
Playkey
PKT/BTC
|
15 $ |
B:
0.028819 $
H: 0.030937 $ |
0.029772 $
(-10.52%)
0.033271 $ |
MicroMoney
 AMM/BTC
|
15 $ |
B:
0.007205 $
H: 0.011182 $ |
0.007351 $
(1.63%)
0.007233 $ |
|
IHT Real Estate Protocol
IHT/BTC
|
15 $ |
B:
0.012284 $
H: 0.01271 $ |
0.012534 $
(5.99%)
0.011826 $ |
|
Streamr DATAcoin
DATA/USD
|
15 $ |
B:
0.0149 $
H: 0.0149 $ |
0.0149 $
(-11.99%)
0.01693 $ |
|
Savedroid
SVD/BTC
|
15 $ |
B:
0.000396 $
H: 0.00041 $ |
0.000404 $
(1.63%)
0.000398 $ |
|
Tron
TRX/EOS
|
14 $ |
B:
0.023768 $
H: 0.024794 $ |
0.024 $
(0.52%)
0.023876 $ |
|
WAX
WAX/USD
|
13 $ |
B:
0.03955 $
H: 0.0424 $ |
0.03955 $
(-7.59%)
0.0428 $ |
|
Colu Local Network
CLN/BTC
|
13 $ |
B:
0.005332 $
H: 0.005554 $ |
0.00544 $
(0.95%)
0.005389 $ |
|
UTRUST
UTK/BTC
|
13 $ |
B:
0.021218 $
H: 0.021954 $ |
0.021649 $
(2.5%)
0.02112 $ |
Komodo
 KMD/BTC
|
12 $ |
B:
0.36024 $
H: 0.372737 $ |
0.367557 $
(-49.18%)
0.72329 $ |
Ti-Value
 TV/ETH
|
12 $ |
B:
0.238362 $
H: 0.249944 $ |
0.243974 $
(6.14%)
0.229869 $ |
Super Bitcoin
 SBTC/BTC
|
12 $ |
B:
3.42 $
H: 3.84 $ |
3.60 $
(-3.3%)
3.72 $ |
|
Ethos
ETHOS/BTC
|
12 $ |
B:
0.36024 $
H: 0.372737 $ |
0.367557 $
(1.63%)
0.361645 $ |
|
Crypto.com
MCO/USD
|
12 $ |
B:
2.37 $
H: 2.37 $ |
2.37 $
(7.06%)
2.22 $ |
|
Mithril
MITH/USD
|
12 $ |
B:
0.05155 $
H: 0.05155 $ |
0.05155 $
(-0.62%)
0.05187 $ |
Metaverse ETP
 ETP/BTC
|
11 $ |
B:
0.54036 $
H: 0.596379 $ |
0.551335 $
(1.63%)
0.542467 $ |
|
Matryx
MTX/ETH
|
11 $ |
B:
0.014733 $
H: 0.020724 $ |
0.01508 $
(1.87%)
0.014803 $ |
Litecoin Cash
 LCC/BTC
|
11 $ |
B:
0.010627 $
H: 0.010996 $ |
0.010843 $
(1.63%)
0.010669 $ |
Penta
 PNT/ETH
|
10 $ |
B:
0.00025 $
H: 0.00043 $ |
0.000256 $
(1.87%)
0.000252 $ |
|
Crypto.com
MCO/ETH
|
9 $ |
B:
2.21 $
H: 2.39 $ |
2.26 $
(6.18%)
2.13 $ |
|
MicroMoney
AMM/ETH
|
9 $ |
B:
0.007187 $
H: 0.008792 $ |
0.008582 $
(-10.86%)
0.009628 $ |
|
Steem Dollars
SBD/USD
|
9 $ |
B:
0.86 $
H: 0.86 $ |
0.86 $
(2.77%)
0.8368 $ |
|
Metaverse ETP
ETP/ETH
|
7 $ |
B:
0.53901 $
H: 0.5652 $ |
0.5517 $
(-0.35%)
0.55361 $ |
|
Pillar
PLR/USD
|
7 $ |
B:
0.03973 $
H: 0.05054 $ |
0.04668 $
(11.14%)
0.042 $ |
|
Metaverse ETP
ETP/USD
|
7 $ |
B:
0.551 $
H: 0.551 $ |
0.551 $
(2.04%)
0.54 $ |
|
NEO
NEO/USD
|
7 $ |
B:
7.94 $
H: 7.94 $ |
7.94 $
(5.44%)
7.53 $ |
Etherparty
 FUEL/BTC
|
7 $ |
B:
0.036024 $
H: 0.037274 $ |
0.036756 $
(1.63%)
0.036165 $ |
|
NANO
NANO/ETH
|
7 $ |
B:
0.94528 $
H: 0.99121 $ |
0.967535 $
(-3.69%)
1.00 $ |
|
Bitcoin
BTC/PAX
|
7 $ |
B:
3,643.19 $
H: 3,708.32 $ |
3,675.61 $
(1.8%)
3,610.77 $ |
|
The Abyss
ABYSS/BTC
|
6 $ |
B:
0.005584 $
H: 0.005852 $ |
0.005771 $
(2.95%)
0.005605 $ |
|
Dovu
DOV/ETH
|
6 $ |
B:
0.003953 $
H: 0.004647 $ |
0.004046 $
(1.87%)
0.003972 $ |
|
Penta
PNT/BTC
|
6 $ |
B:
0.000288 $
H: 0.000362 $ |
0.000316 $
(19.73%)
0.000264 $ |
BitClave
 CAT/BTC
|
6 $ |
B:
0.003602 $
H: 0.007455 $ |
0.007351 $
(103.27%)
0.003616 $ |
Useless Ethereum Token
 UET/ETH
|
5 $ |
B:
0.001677 $
H: 0.002512 $ |
0.001716 $
(-28.69%)
0.002407 $ |
|
Zap
ZAP/USD
|
5 $ |
B:
0.0125 $
H: 0.014332 $ |
0.0125 $
(4.17%)
0.012 $ |
|
Ethos
ETHOS/USD
|
5 $ |
B:
0.1962 $
H: 0.1962 $ |
0.1962 $
(4.98%)
0.1869 $ |
|
Maker
MKR/USD
|
5 $ |
B:
473.51 $
H: 473.51 $ |
473.51 $
(5.61%)
448.36 $ |
VeriME
 VME/ETH
|
4 $ |
B:
0.001833 $
H: 0.001934 $ |
0.001876 $
(-2.59%)
0.001926 $ |
|
Rentberry
BERRY/USD
|
4 $ |
B:
0.002152 $
H: 0.002155 $ |
0.002155 $
(0.84%)
0.002137 $ |
Nexium
 NXC/BTC
|
3 $ |
B:
0.00544 $
H: 0.00615 $ |
0.005697 $
(5.02%)
0.005425 $ |
|
indaHash
IDH/ETH
|
3 $ |
B:
0.002719 $
H: 0.002851 $ |
0.002783 $
(1.87%)
0.002732 $ |
|
HTMLCOIN
HTML/ETH
|
3 $ |
B:
0.000073 $
H: 0.000076 $ |
0.000074 $
(2.38%)
0.000073 $ |
|
Super Bitcoin
SBTC/ETH
|
2 $ |
B:
3.27 $
H: 3.95 $ |
3.76 $
(-5.14%)
3.97 $ |
CVCoin
 CVCOIN/BTC
|
2 $ |
B:
0.099282 $
H: 0.108094 $ |
0.101299 $
(-6.63%)
0.108494 $ |
|
Viberate
VIB/USD
|
2 $ |
B:
0.0251 $
H: 0.0251 $ |
0.0251 $
(2.45%)
0.0245 $ |
Neumark
 NEU/BTC
|
2 $ |
B:
0.190567 $
H: 0.197178 $ |
0.194438 $
(14.15%)
0.170335 $ |
Curriculum Vitae
 CVH/ETH
|
2 $ |
B:
0.000563 $
H: 0.001444 $ |
0.00141 $
(1.87%)
0.001384 $ |
|
SwftCoin
SWFTC/BTC
|
2 $ |
B:
0.001009 $
H: 0.001081 $ |
0.001029 $
(1.63%)
0.001013 $ |
|
Neumark
NEU/ETH
|
2 $ |
B:
0.156792 $
H: 0.16441 $ |
0.160483 $
(-15.17%)
0.18919 $ |
SkinCoin
 SKIN/BTC
|
1 $ |
B:
0.004755 $
H: 0.00492 $ |
0.004852 $
(3.2%)
0.004701 $ |
|
Crowd Machine
CMCT/USD
|
1 $ |
B:
0.001601 $
H: 0.001764 $ |
0.001601 $
(-4.53%)
0.001677 $ |
TaaS
 TAAS/ETH
|
1 $ |
B:
0.292143 $
H: 0.306338 $ |
0.299021 $
(2.46%)
0.291849 $ |
|
HTMLCOIN
HTML/USD
|
1 $ |
B:
0.000071 $
H: 0.000071 $ |
0.000071 $
(0.14%)
0.000071 $ |
|
Quanta Utility Token
QNTU/ETH
|
1 $ |
B:
0.000164 $
H: 0.000172 $ |
0.000168 $
(2.62%)
0.000164 $ |
|
CVCoin
CVCOIN/ETH
|
1 $ |
B:
0.102256 $
H: 0.107501 $ |
0.104664 $
(-7.02%)
0.112563 $ |
|
DADI
DADI/ETH
|
0 $ |
B:
0.022638 $
H: 0.023738 $ |
0.023171 $
(-29.73%)
0.032976 $ |
|
Super Bitcoin
SBTC/USDT
|
0 $ |
B:
3.45 $
H: 3.58 $ |
3.52 $
(0.17%)
3.52 $ |
InvestFeed
 IFT/BTC
|
0 $ |
B:
0.001477 $
H: 0.001528 $ |
0.001507 $
(1.63%)
0.001483 $ |
|
Substratum
SUB/USD
|
0 $ |
B:
0.042 $
H: 0.053 $ |
0.046 $
(-4.17%)
0.048 $ |
All Sports
 SOC/BTC
|
0 $ |
B:
0.004071 $
H: 0.004212 $ |
0.004153 $
(6.34%)
0.003906 $ |
|
Emercoin
EMC/ETH
|
0 $ |
B:
0.287472 $
H: 0.314 $ |
0.29424 $
(-9.45%)
0.324945 $ |
|
BitClave
CAT/USD
|
0 $ |
B:
0.00365 $
H: 0.0051 $ |
0.00509 $
(-0.39%)
0.00511 $ |
|
Bitcore
BTX/USD
|
0 $ |
B:
0.3149 $
H: 0.3149 $ |
0.3149 $
(5.6%)
0.2982 $ |
|
TaaS
TAAS/BTC
|
0 $ |
B:
0.295001 $
H: 0.305234 $ |
0.300992 $
(1.5%)
0.296549 $ |
|
0x
ZRX/USD
|
0 $ |
B:
0.29715 $
H: 0.3056 $ |
0.30489 $
(2.61%)
0.29714 $ |
|
Dorado
DOR/USD
|
0 $ |
B:
0.00022 $
H: 0.00025 $ |
0.00025 $
(8.7%)
0.00023 $ |
|
CVCoin
CVCOIN/USD
|
0 $ |
B:
0.09159 $
H: 0.09159 $ |
0.09159 $
(-31.81%)
0.13431 $ |
|
Curriculum Vitae
CVH/USD
|
0 $ |
B:
0.00065 $
H: 0.00065 $ |
0.00065 $
(-31.43%)
0.000948 $ |
|
EOS
EOS/EURS
|
0 $ |
B:
2.41 $
H: 2.48 $ |
2.42 $
(-0.14%)
2.42 $ |
ChatCoin
 CHAT/USD
|
0 $ |
B:
0.00278 $
H: 0.00278 $ |
0.00278 $
(23.56%)
0.00225 $ |
Starbase
 STAR/ETH
|
0 $ |
B:
0.001401 $
H: 0.00147 $ |
0.001434 $
(-0.68%)
0.001444 $ |
Tokia
 TKA/USD
|
0 $ |
B:
0.0031 $
H: 0.0031 $ |
0.0031 $
(0%)
0.0031 $ |
|
ChatCoin
CHAT/ETH
|
0 $ |
B:
0.002515 $
H: 0.002638 $ |
0.002575 $
(1.87%)
0.002527 $ |
Propy
 PRO/ETH
|
0 $ |
B:
0.077378 $
H: 0.081138 $ |
0.0792 $
(-33.46%)
0.119026 $ |
|
NAGA
NGC/ETH
|
0 $ |
B:
0.083846 $
H: 0.08792 $ |
0.08582 $
(18.85%)
0.07221 $ |
|
Blox
CDT/USD
|
0 $ |
B:
0.008771 $
H: 0.008771 $ |
0.008771 $
(-2.13%)
0.008962 $ |
|
Ink
INK/USD
|
0 $ |
B:
0.008 $
H: 0.008 $ |
0.008 $
(0.13%)
0.00799 $ |
|
DIMCOIN
DIM/BTC
|
0 $ |
B:
0.003602 $
H: 0.003727 $ |
0.003676 $
(1.63%)
0.003616 $ |
Open Trading Network
 OTN/BTC
|
0 $ |
B:
0.072048 $
H: 0.074547 $ |
0.073511 $
(1.63%)
0.072329 $ |
|
SunContract
SNC/BTC
|
0 $ |
B:
0.010807 $
H: 0.014909 $ |
0.011027 $
(1.63%)
0.010849 $ |
|
Komodo
KMD/ETH
|
0 $ |
B:
0.71868 $
H: 0.7536 $ |
0.7356 $
(1.87%)
0.7221 $ |
Opus
 OPT/BTC
|
0 $ |
B:
0.003602 $
H: 0.007455 $ |
0.007351 $
(1.63%)
0.007233 $ |
|
Cindicator
CND/USD
|
0 $ |
B:
0.01104 $
H: 0.01104 $ |
0.01104 $
(5.75%)
0.01044 $ |
|
FirstBlood
1ST/ETH
|
0 $ |
B:
0.029825 $
H: 0.031274 $ |
0.030527 $
(1.87%)
0.029967 $ |
BOScoin
 BOS/BTC
|
0 $ |
B:
0.043229 $
H: 0.044728 $ |
0.044107 $
(1.63%)
0.043397 $ |
|
Komodo
KMD/USD
|
0 $ |
B:
0.69 $
H: 0.69 $ |
0.69 $
(-2.82%)
0.71 $ |
|
Tokia
TKA/ETH
|
0 $ |
B:
0.002396 $
H: 0.003768 $ |
0.002452 $
(1.87%)
0.002407 $ |