HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 25.805M
Nb. Paires
2519
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 3.429M B: $ 0.26881
H: $ 0.283073		$ 0.272236 (-2.23%) $ 0.278447
AAVE

Aave

AAVE/USD

$ 3.024M B: $ 110.71
H: $ 116.61		$ 114.80 (1.3%) $ 113.33
XRP

Ripple

XRP/USDT

$ 2.873M B: $ 1.3161
H: $ 1.4107		$ 1.363 (0.6%) $ 1.355
TRX

Tron

TRX/USD

$ 2.138M B: $ 0.280067
H: $ 0.282091		$ 0.281555 (0.22%) $ 0.280937
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.021M B: $ 0.095739
H: $ 0.100217		$ 0.097238 (-1.89%) $ 0.099107
BTC

Bitcoin

BTC/USDC

$ 1.779M B: $ 65,097.58
H: $ 67,251.18		$ 66,349.70 (-0.29%) $ 66,539.74
CHZ

Chiliz

CHZ/BTC

$ 1.640M B: $ 0.033153
H: $ 0.033963		$ 0.033552 (-0.73%) $ 0.033797
ETH

Ethereum

ETH/BTC

$ 1.049M B: $ 1,942.35
H: $ 1,997.57		$ 1,947.07 (-1.8%) $ 1,982.83
LINK

ChainLink

LINK/USD

$ 749.554K B: $ 8.5412
H: $ 9.0358		$ 8.6976 (-2.18%) $ 8.8916
BNB

Binance Coin

BNB/ETH

$ 689.013K B: $ 1,140.74
H: $ 1,175.09		$ 1,171.93 (1.95%) $ 1,149.55
BNB

Binance Coin

BNB/USD

$ 647.943K B: $ 611.39
H: $ 629.30		$ 622.61 (0.01%) $ 622.56
NEAR

NEAR Protocol

NEARUSD

$ 631.360K B: $ 1.1128
H: $ 1.2243		$ 1.2059 (5%) $ 1.1485
UNI

Uniswap

UNI/USD

$ 493.626K B: $ 3.6731
H: $ 3.854		$ 3.7838 (0.4%) $ 3.7686
XLM

Stellar

XLM/USD

$ 484.344K B: $ 0.151849
H: $ 0.16031		$ 0.153568 (-2.42%) $ 0.157374
CHZ

Chiliz

CHZ/USD

$ 424.711K B: $ 0.032604
H: $ 0.034257		$ 0.033542 (-1.02%) $ 0.033887
ADA

Cardano

ADA/ETH

$ 390.767K B: $ 0.509598
H: $ 0.519615		$ 0.51231 (-0.21%) $ 0.51341
DOT

Polkadot

DOT/USD

$ 345.782K B: $ 1.50
H: $ 1.5972		$ 1.5146 (-3.13%) $ 1.5635
CRV

Curve DAO Token

CRV/USD

$ 314.649K B: $ 0.23611
H: $ 0.249814		$ 0.241923 (-2.11%) $ 0.247146
LTC

Litecoin

LTC/USD

$ 286.175K B: $ 52.52
H: $ 54.69		$ 53.41 (-1.08%) $ 53.99
DASH

Dash

DASH/USD

$ 241.268K B: $ 31.08
H: $ 33.39		$ 32.05 (-2.84%) $ 32.98
XTZ

Tezos

XTZ/USD

$ 213.095K B: $ 0.364206
H: $ 0.386495		$ 0.370946 (-3.67%) $ 0.385061
YFI

yearn.finance

YFI/USD

$ 168.020K B: $ 2,548.10
H: $ 2,727.30		$ 2,705.10 (1.63%) $ 2,661.80
1INCH

1inch

1INCH/USD

$ 155.748K B: $ 0.089601
H: $ 0.094299		$ 0.092926 (-0.53%) $ 0.093421
QTUM

Qtum

QTUM/USD

$ 145.843K B: $ 0.871757
H: $ 0.925721		$ 0.906685 (-0.32%) $ 0.909585
ARPA

ARPA Chain

ARPA/USD

$ 114.551K B: $ 0.009081
H: $ 0.009627		$ 0.009473 (-0.25%) $ 0.009497
BAT

Basic Attention Token

BAT/USD

$ 109.479K B: $ 0.100304
H: $ 0.105413		$ 0.102773 (-1.37%) $ 0.104202
STORJ

Storj

STORJ/USD

$ 105.073K B: $ 0.091121
H: $ 0.097056		$ 0.095996 (0.65%) $ 0.095373
BSV

Bitcoin SV

BSVUSD

$ 102.356K B: $ 14.89
H: $ 15.64		$ 15.15 (-2.28%) $ 15.50
VET

VeChain

VET/USDT

$ 97.542K B: $ 0.006868
H: $ 0.007363		$ 0.007204 (1.67%) $ 0.007085
BNB

Binance Coin

BNB/BTC

$ 94.927K B: $ 617.70
H: $ 626.40		$ 622.71 (0.15%) $ 621.77
ALGO

Algorand

ALGO/USD

$ 77.707K B: $ 0.084063
H: $ 0.08816		$ 0.086071 (-1.11%) $ 0.087036
OGN

Origin Protocol

OGN/USD

$ 71.732K B: $ 0.019203
H: $ 0.020049		$ 0.019736 (-0.16%) $ 0.019768
AAVE

Aave

AAVE/BTC

$ 62.360K B: $ 112.61
H: $ 115.59		$ 114.84 (1.53%) $ 113.11
NEO

NEO

NEO/USD

$ 60.412K B: $ 2.55
H: $ 2.7089		$ 2.6183 (-2.77%) $ 2.6929
ETH

Ethereum

ETH/USDC

$ 56.968K B: $ 1,909.37
H: $ 2,023.05		$ 1,948.82 (-1.93%) $ 1,987.13
ATOM

Cosmos

ATOM/USD

$ 55.190K B: $ 1.766
H: $ 1.8365		$ 1.7959 (-1.75%) $ 1.8279
KNC

KyberNetwork

KNC/USD

$ 51.209K B: $ 0.130025
H: $ 0.167143		$ 0.153181 (12.13%) $ 0.13661
ONT

Ontology

ONT/USD

$ 46.472K B: $ 0.04195
H: $ 0.044024		$ 0.043515 (-0.16%) $ 0.043586
TRX

Tron

TRX/BTC

$ 44.432K B: $ 0.278041
H: $ 0.286097		$ 0.281784 (1.73%) $ 0.276986
MANA

Decentraland

MANA/USD

$ 39.917K B: $ 0.092895
H: $ 0.097987		$ 0.096662 (0.12%) $ 0.096542
IOTA

MIOTA

IOT/USD

$ 39.528K B: $ 0.064791
H: $ 0.067855		$ 0.06604 (-1.53%) $ 0.067063
NEAR

NEAR Protocol

NEARBTC

$ 33.028K B: $ 1.1324
H: $ 1.2267		$ 1.2056 (5.3%) $ 1.1448
ANKR

Ankr Network

ANKR/USD

$ 29.232K B: $ 0.004078
H: $ 0.004291		$ 0.004212 (-0.9%) $ 0.004251
HBAR

Hedera Hashgraph

HBAR/BTC

$ 26.144K B: $ 0.097217
H: $ 0.099142		$ 0.097217 (-1.74%) $ 0.098943
LTC

Litecoin

LTC/BTC

$ 22.710K B: $ 53.36
H: $ 54.08		$ 53.39 (-0.8%) $ 53.82
UNI

Uniswap

UNI/BTC

$ 19.606K B: $ 3.7407
H: $ 3.8223		$ 3.7765 (0.48%) $ 3.7586
IOST

IOStoken

IOST/USD

$ 19.600K B: $ 0.001142
H: $ 0.001197		$ 0.00117 (-1.08%) $ 0.001183
TRX

Tron

TRX/ETH

$ 17.892K B: $ 0.51227
H: $ 0.536512		$ 0.53082 (2.46%) $ 0.518065
XMR

Monero

XMR/USD

$ 16.596K B: $ 338.20
H: $ 353.28		$ 345.33 (0.93%) $ 342.14
VET

VeChain

VET/BTC

$ 14.781K B: $ 0.007114
H: $ 0.007266		$ 0.00722 (0.46%) $ 0.007187
DGB

DigiByte

DGB/USD

$ 14.542K B: $ 0.004022
H: $ 0.004225		$ 0.004067 (-1.83%) $ 0.004142
ALGO

Algorand

ALGO/BTC

$ 8.552K B: $ 0.085538
H: $ 0.087131		$ 0.086002 (-0.92%) $ 0.086799
ZRX

0x

ZRX/USD

$ 4.212K B: $ 0.101126
H: $ 0.108816		$ 0.106707 (0.77%) $ 0.105888
ADA

Cardano

ADA/BTC

$ 3.356K B: $ 0.27254
H: $ 0.27911		$ 0.27254 (-2.03%) $ 0.278181
RLC

iExecRLC

RLC/BTC

$ 3.220K B: $ 0.376327
H: $ 0.388272		$ 0.378981 (-2.68%) $ 0.3894
XLM

Stellar

XLM/BTC

$ 2.607K B: $ 0.153424
H: $ 0.158003		$ 0.15369 (-2.11%) $ 0.157008
KNC

KyberNetwork

KNC/BTC

$ 1.283K B: $ 0.132653
H: $ 0.165634		$ 0.153026 (12.27%) $ 0.136303
XMR

Monero

XMR/BTC

$ 1.081K B: $ 338.90
H: $ 353.37		$ 349.25 (2.51%) $ 340.69
CRV

Curve DAO Token

CRV/BTC

$ 826 B: $ 0.240156
H: $ 0.24666		$ 0.241882 (-1.99%) $ 0.246792
ZEC

Zcash

ZEC/BTC

$ 519 B: $ 213.35
H: $ 221.64		$ 213.48 (-3.62%) $ 221.51
BTG

Bitcoin Gold

BTG/USD

$ 122 B: $ 0.50003
H: $ 0.56694		$ 0.56692 (-0.01%) $ 0.56696
XTZ

Tezos

XTZ/BTC

$ 101 B: $ 0.369625
H: $ 0.384224		$ 0.369625 (-3.8%) $ 0.384224
ATOM

Cosmos

ATOM/BTC

$ 98 B: $ 1.7944
H: $ 1.8368		$ 1.799 (-1.53%) $ 1.8269
ZEC

Zcash

ZEC/USD

$ 62 B: $ 213.40
H: $ 222.36		$ 213.40 (-4%) $ 222.30
SWFTC

SwftCoin

SWFTC/BTC

$ 30 B: $ 0.003299
H: $ 0.003628		$ 0.003628 (9.98%) $ 0.003299
MANA

Decentraland

MANA/BTC

$ 10 B: $ 0.095333
H: $ 0.096799		$ 0.096799 (0.14%) $ 0.09666
XRP

Ripple

XRP/BTC

$ 9 B: $ 1.3537
H: $ 1.3759		$ 1.3548 (-1.2%) $ 1.3713
DASH

Dash

DASH/BTC

$ 9 B: $ 31.72
H: $ 32.91		$ 31.99 (-2.82%) $ 32.91
USDT

Tether

USDT/USD

$ 4 B: $ 0.983724
H: $ 1.0075		$ 1.0075 (2.42%) $ 0.983724
DENT

Dent

DENT/USD

$ 3 B: $ 0.000291
H: $ 0.000324		$ 0.000291 (-10.13%) $ 0.000324
BCN

Bytecoin

BCN/USD

$ 2 B: $ 0.000038
H: $ 0.00004133		$ 0.000038 (-12.28%) $ 0.00004332
SOLO

SolRazr

SOLO/USDT

$ 2 B: $ 0.064753
H: $ 0.074376		$ 0.066321 (-8.67%) $ 0.072618
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.471155
H: $ 0.583967		$ 0.471155 (-19.32%) $ 0.583967
EMC

Emercoin

EMC/BTC

$ 1 B: $ 0.001659
H: $ 0.004844		$ 0.001659 (-65.75%) $ 0.004844
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00003782
H: $ 0.00004047		$ 0.00003782 (-6.56%) $ 0.00004047
BSV

Bitcoin SV

BSVBTC

$ 0 B: $ 15.13
H: $ 15.46		$ 15.13 (-2.56%) $ 15.53
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004061
H: $ 0.004207		$ 0.004061 (-1.13%) $ 0.004108
BAT

Basic Attention Token

BAT/BTC

$ 0 B: $ 0.102659
H: $ 0.11467		$ 0.102659 (-10.47%) $ 0.11467
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00007293
H: $ 0.0000788		$ 0.00007293 (-7.44%) $ 0.0000788