HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 15.037M
Nb. Paires
2579
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 3.566M B: $ 62,790.00
H: $ 63,294.93		$ 62,966.09 (0.17%) $ 62,861.51
ADA

Cardano

ADA/USD

$ 2.176M B: $ 0.167838
H: $ 0.176578		$ 0.173153 (1.99%) $ 0.169767
AAVE

Aave

AAVE/USD

$ 1.989M B: $ 90.48
H: $ 97.44		$ 92.02 (-4.81%) $ 96.67
TRX

Tron

TRX/USD

$ 1.248M B: $ 0.325924
H: $ 0.328511		$ 0.3285 (0.63%) $ 0.326439
XRP

Ripple

XRP/USDT

$ 1.063M B: $ 1.0709
H: $ 1.0818		$ 1.0736 (0.12%) $ 1.0723
UNI

Uniswap

UNI/USD

$ 737.220K B: $ 4.05
H: $ 4.3738		$ 4.0987 (-3.54%) $ 4.2489
HBAR

Hedera Hashgraph

HBAR/USD

$ 653.451K B: $ 0.067688
H: $ 0.070487		$ 0.069883 (3.14%) $ 0.067753
DASH

Dash

DASH/USD

$ 412.148K B: $ 29.85
H: $ 32.23		$ 31.52 (5.34%) $ 29.93
BNB

Binance Coin

BNB/USD

$ 357.172K B: $ 576.47
H: $ 592.53		$ 577.49 (-1.49%) $ 586.23
XLM

Stellar

XLM/USD

$ 314.586K B: $ 0.170249
H: $ 0.173327		$ 0.171233 (-0.92%) $ 0.172815
NEAR

NEAR Protocol

NEARUSD

$ 303.136K B: $ 1.6446
H: $ 1.708		$ 1.6722 (0.11%) $ 1.6704
ETH

Ethereum

ETH/USDC

$ 286.102K B: $ 1,859.52
H: $ 1,877.11		$ 1,868.58 (0.27%) $ 1,863.56
BNB

Binance Coin

BNB/ETH

$ 241.840K B: $ 576.24
H: $ 592.97		$ 577.65 (-1.73%) $ 587.79
LINK

ChainLink

LINK/USD

$ 213.821K B: $ 8.0788
H: $ 8.2456		$ 8.087 (-0.42%) $ 8.1207
LTC

Litecoin

LTC/USD

$ 195.886K B: $ 44.06
H: $ 45.01		$ 44.12 (-1.92%) $ 44.98
OGN

Origin Protocol

OGN/USD

$ 94.516K B: $ 0.014679
H: $ 0.016037		$ 0.015502 (3.48%) $ 0.01498
HBAR

Hedera Hashgraph

HBAR/BTC

$ 74.066K B: $ 0.067984
H: $ 0.070439		$ 0.06981 (3.26%) $ 0.067606
CRV

Curve DAO Token

CRV/USD

$ 65.962K B: $ 0.204045
H: $ 0.210184		$ 0.204045 (-2.04%) $ 0.208303
1INCH

1inch

1INCH/USD

$ 64.942K B: $ 0.080532
H: $ 0.082786		$ 0.080977 (-0.96%) $ 0.081763
CHZ

Chiliz

CHZ/USD

$ 63.008K B: $ 0.012886
H: $ 0.013096		$ 0.012983 (0.39%) $ 0.012932
DOT

Polkadot

DOT/USD

$ 60.505K B: $ 0.75809
H: $ 0.78503		$ 0.77979 (2.82%) $ 0.75838
ARPA

ARPA Chain

ARPA/USD

$ 58.473K B: $ 0.008091
H: $ 0.008333		$ 0.008245 (0.81%) $ 0.008179
ALGO

Algorand

ALGO/USD

$ 54.689K B: $ 0.078229
H: $ 0.080696		$ 0.079112 (0.28%) $ 0.078893
STORJ

Storj

STORJ/USD

$ 51.427K B: $ 0.046225
H: $ 0.048045		$ 0.046756 (0.97%) $ 0.046309
ANKR

Ankr Network

ANKR/USD

$ 50.936K B: $ 0.003357
H: $ 0.003471		$ 0.003427 (1.17%) $ 0.003388
ADA

Cardano

ADA/ETH

$ 49.621K B: $ 0.168377
H: $ 0.176582		$ 0.173078 (1.66%) $ 0.170246
ZEC

Zcash

ZEC/BTC

$ 48.606K B: $ 462.92
H: $ 470.54		$ 469.41 (3.6%) $ 453.10
XTZ

Tezos

XTZ/USD

$ 47.027K B: $ 0.200255
H: $ 0.203455		$ 0.202156 (0.03%) $ 0.202095
YFI

yearn.finance

YFI/USD

$ 43.619K B: $ 2,005.00
H: $ 2,087.30		$ 2,066.80 (2.06%) $ 2,025.10
IOTA

MIOTA

IOT/USD

$ 43.450K B: $ 0.031532
H: $ 0.033252		$ 0.032563 (2.45%) $ 0.031785
ONT

Ontology

ONT/USD

$ 40.896K B: $ 0.037176
H: $ 0.038666		$ 0.038128 (2.09%) $ 0.037346
NEO

NEO

NEO/USD

$ 36.471K B: $ 1.8261
H: $ 1.8817		$ 1.8283 (-0.62%) $ 1.8398
QTUM

Qtum

QTUM/USD

$ 35.821K B: $ 0.639466
H: $ 0.659846		$ 0.646767 (0.89%) $ 0.641045
BAT

Basic Attention Token

BAT/USD

$ 32.701K B: $ 0.064031
H: $ 0.066775		$ 0.066137 (3.07%) $ 0.06417
BSV

Bitcoin SV

BSVUSD

$ 30.106K B: $ 12.52
H: $ 12.73		$ 12.62 (0.63%) $ 12.54
BNB

Binance Coin

BNB/BTC

$ 29.206K B: $ 575.67
H: $ 591.42		$ 576.63 (-1.86%) $ 587.58
ETH

Ethereum

ETH/BTC

$ 27.051K B: $ 1,860.12
H: $ 1,870.82		$ 1,868.93 (0.07%) $ 1,867.61
VET

VeChain

VET/USDT

$ 24.395K B: $ 0.004703
H: $ 0.004899		$ 0.004706 (-2.35%) $ 0.004819
UNI

Uniswap

UNI/BTC

$ 21.593K B: $ 4.0407
H: $ 4.3736		$ 4.0954 (-3.8%) $ 4.2572
LTC

Litecoin

LTC/BTC

$ 21.318K B: $ 44.03
H: $ 45.02		$ 44.03 (-2.26%) $ 45.05
ATOM

Cosmos

ATOM/USD

$ 20.127K B: $ 1.2192
H: $ 1.2486		$ 1.2396 (0.05%) $ 1.2389
IOST

IOStoken

IOST/USD

$ 16.279K B: $ 0.000602
H: $ 0.000617		$ 0.000605 (-0.58%) $ 0.000609
DGB

DigiByte

DGB/USD

$ 15.208K B: $ 0.00388
H: $ 0.004045		$ 0.003954 (-1.09%) $ 0.003997
DASH

Dash

DASH/BTC

$ 14.939K B: $ 30.09
H: $ 32.04		$ 31.47 (5.04%) $ 29.96
AAVE

Aave

AAVE/BTC

$ 14.528K B: $ 90.45
H: $ 97.32		$ 92.07 (-4.86%) $ 96.77
MANA

Decentraland

MANA/USD

$ 11.910K B: $ 0.06566
H: $ 0.067196		$ 0.066161 (-0.62%) $ 0.066571
KNC

KyberNetwork

KNC/USD

$ 7.082K B: $ 0.103363
H: $ 0.105012		$ 0.103825 (-0.37%) $ 0.104214
NEAR

NEAR Protocol

NEARBTC

$ 5.190K B: $ 1.6415
H: $ 1.7081		$ 1.6733 (0.12%) $ 1.6712
TRX

Tron

TRX/ETH

$ 2.802K B: $ 0.326321
H: $ 0.327319		$ 0.327179 (0.25%) $ 0.326366
ZRX

0x

ZRX/USD

$ 350 B: $ 0.078593
H: $ 0.080899		$ 0.078938 (-1.16%) $ 0.079864
XRP

Ripple

XRP/BTC

$ 69 B: $ 1.0588
H: $ 1.0617		$ 1.0617 (0.27%) $ 1.0588
XMR

Monero

XMR/USD

$ 30 B: $ 351.80
H: $ 366.41		$ 360.95 (1.57%) $ 355.37
ZEC

Zcash

ZEC/USD

$ 6 B: $ 455.17
H: $ 470.16		$ 470.16 (2.67%) $ 457.91
JST

JUST

JST/BTC

$ 5 B: $ 0.100818
H: $ 0.103865		$ 0.103865 (3.02%) $ 0.100818
MANA

Decentraland

MANA/BTC

$ 3 B: $ 0.066039
H: $ 0.066039		$ 0.066039 (-0.94%) $ 0.066669
ADA

Cardano

ADA/BTC

$ 2 B: $ 0.170464
H: $ 0.1755		$ 0.1755 (2.95%) $ 0.170464
XMR

Monero

XMR/BTC

$ 2 B: $ 346.59
H: $ 359.88		$ 359.88 (3.83%) $ 346.59
LUNA

Terra

LUNA/BTC

$ 0 B: $ 0.040287
H: $ 0.041546		$ 0.041546 (3.13%) $ 0.040287
ONT

Ontology

ONT/BTC

$ 0 B: $ 0.037139
H: $ 0.038398		$ 0.037769 (3.45%) $ 0.03651
XLM

Stellar

XLM/BTC

$ 0 B: $ 0.168072
H: $ 0.172541		$ 0.172541 (2.66%) $ 0.168072