HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 24.353M
Nb. Paires
2529
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 4.360M B: $ 0.258363
H: $ 0.273129		$ 0.271459 (3.47%) $ 0.262365
XRP

Ripple

XRP/USDT

$ 3.157M B: $ 1.3959
H: $ 1.4414		$ 1.4414 (0.87%) $ 1.4289
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.824M B: $ 0.091679
H: $ 0.095729		$ 0.09543 (1.96%) $ 0.093592
TRX

Tron

TRX/USD

$ 1.769M B: $ 0.305559
H: $ 0.312073		$ 0.30982 (-0.26%) $ 0.310621
XLM

Stellar

XLM/USD

$ 1.750M B: $ 0.164192
H: $ 0.182244		$ 0.178937 (7.62%) $ 0.166261
AAVE

Aave

AAVE/USD

$ 1.705M B: $ 108.06
H: $ 114.94		$ 114.94 (4.02%) $ 110.50
BNB

Binance Coin

BNB/ETH

$ 1.456M B: $ 1,077.97
H: $ 1,094.74		$ 1,084.81 (0.28%) $ 1,081.77
ONT

Ontology

ONT/USD

$ 1.121M B: $ 0.057045
H: $ 0.075017		$ 0.066372 (8.59%) $ 0.061122
BNB

Binance Coin

BNB/USD

$ 674.229K B: $ 627.06
H: $ 649.96		$ 646.97 (1.59%) $ 636.85
LINK

ChainLink

LINK/USD

$ 615.534K B: $ 9.0131
H: $ 9.413		$ 9.369 (1.65%) $ 9.2165
ETH

Ethereum

ETH/BTC

$ 418.891K B: $ 2,173.13
H: $ 2,196.55		$ 2,187.31 (0.6%) $ 2,174.35
UNI

Uniswap

UNI/USD

$ 390.174K B: $ 3.5307
H: $ 3.7244		$ 3.7045 (3.43%) $ 3.5817
DOT

Polkadot

DOT/USD

$ 386.563K B: $ 1.3615
H: $ 1.4106		$ 1.3859 (-0.81%) $ 1.3973
CRV

Curve DAO Token

CRV/USD

$ 346.851K B: $ 0.218756
H: $ 0.237995		$ 0.232499 (3.1%) $ 0.225513
CHZ

Chiliz

CHZ/BTC

$ 320.558K B: $ 0.03611
H: $ 0.03702		$ 0.036196 (-0.9%) $ 0.036526
NEAR

NEAR Protocol

NEARUSD

$ 286.907K B: $ 1.2697
H: $ 1.3041		$ 1.3025 (-0.01%) $ 1.3026
ADA

Cardano

ADA/ETH

$ 284.318K B: $ 0.445112
H: $ 0.458651		$ 0.455297 (2.13%) $ 0.445819
LTC

Litecoin

LTC/USD

$ 269.984K B: $ 55.25
H: $ 56.69		$ 56.46 (1.47%) $ 55.64
BTC

Bitcoin

BTC/USDC

$ 261.997K B: $ 68,935.30
H: $ 71,610.61		$ 71,610.61 (0.75%) $ 71,079.23
BAT

Basic Attention Token

BAT/USD

$ 261.419K B: $ 0.099698
H: $ 0.114349		$ 0.108662 (8.88%) $ 0.099796
QTUM

Qtum

QTUM/USD

$ 256.686K B: $ 0.890642
H: $ 0.943879		$ 0.908882 (0.43%) $ 0.904993
NEO

NEO

NEO/USD

$ 230.963K B: $ 2.7408
H: $ 2.8939		$ 2.783 (-0.45%) $ 2.7957
CHZ

Chiliz

CHZ/USD

$ 217.296K B: $ 0.035523
H: $ 0.036301		$ 0.036252 (0.69%) $ 0.036004
DASH

Dash

DASH/USD

$ 207.673K B: $ 33.46
H: $ 34.90		$ 34.23 (0.12%) $ 34.19
ANKR

Ankr Network

ANKR/USD

$ 186.399K B: $ 0.004935
H: $ 0.005286		$ 0.004992 (-1.65%) $ 0.005076
XMR

Monero

XMR/USD

$ 143.319K B: $ 337.06
H: $ 345.83		$ 338.88 (-1.92%) $ 345.49
XTZ

Tezos

XTZ/USD

$ 123.293K B: $ 0.391927
H: $ 0.402039		$ 0.394374 (-0.84%) $ 0.397705
VET

VeChain

VET/USDT

$ 110.943K B: $ 0.007055
H: $ 0.007303		$ 0.007243 (2.02%) $ 0.0071
STORJ

Storj

STORJ/USD

$ 95.132K B: $ 0.100753
H: $ 0.104509		$ 0.101696 (0.8%) $ 0.100889
ALGO

Algorand

ALGO/USD

$ 86.003K B: $ 0.085628
H: $ 0.087778		$ 0.087381 (-0.19%) $ 0.087544
BNB

Binance Coin

BNB/BTC

$ 75.932K B: $ 641.44
H: $ 653.49		$ 648.10 (1.03%) $ 641.49
BSV

Bitcoin SV

BSVUSD

$ 71.232K B: $ 14.03
H: $ 14.45		$ 14.42 (0.53%) $ 14.35
KNC

KyberNetwork

KNC/USD

$ 69.956K B: $ 0.139354
H: $ 0.145806		$ 0.141075 (0.22%) $ 0.140768
OGN

Origin Protocol

OGN/USD

$ 68.079K B: $ 0.022774
H: $ 0.023534		$ 0.023096 (0.31%) $ 0.023024
YFI

yearn.finance

YFI/USD

$ 66.255K B: $ 2,560.90
H: $ 2,632.50		$ 2,617.90 (0.92%) $ 2,594.00
ARPA

ARPA Chain

ARPA/USD

$ 66.122K B: $ 0.009413
H: $ 0.009692		$ 0.009515 (-0.6%) $ 0.009573
1INCH

1inch

1INCH/USD

$ 65.779K B: $ 0.09308
H: $ 0.097213		$ 0.09704 (1.88%) $ 0.095245
ADA

Cardano

ADA/BTC

$ 63.319K B: $ 0.264436
H: $ 0.27396		$ 0.272528 (3.09%) $ 0.264365
DGB

DigiByte

DGB/USD

$ 55.139K B: $ 0.004011
H: $ 0.004317		$ 0.004302 (6.7%) $ 0.004032
IOTA

MIOTA

IOT/BTC

$ 47.413K B: $ 0.059002
H: $ 0.059862		$ 0.059146 (-0.12%) $ 0.059217
LTC

Litecoin

LTC/BTC

$ 41.932K B: $ 56.00
H: $ 57.63		$ 56.50 (0.8%) $ 56.05
ALGO

Algorand

ALGO/BTC

$ 37.880K B: $ 0.087071
H: $ 0.087931		$ 0.087501 (-1.05%) $ 0.088432
ETH

Ethereum

ETH/USDC

$ 36.385K B: $ 2,105.71
H: $ 2,189.21		$ 2,186.90 (1.23%) $ 2,160.35
HBAR

Hedera Hashgraph

HBAR/BTC

$ 33.547K B: $ 0.094948
H: $ 0.096094		$ 0.095521 (0.76%) $ 0.094805
IOTA

MIOTA

IOT/USD

$ 32.029K B: $ 0.057909
H: $ 0.059442		$ 0.059172 (0.7%) $ 0.058759
IOST

IOStoken

IOST/USD

$ 26.890K B: $ 0.001116
H: $ 0.001161		$ 0.00112 (-1.79%) $ 0.001141
AAVE

Aave

AAVE/BTC

$ 25.442K B: $ 111.07
H: $ 115.10		$ 115.01 (3.42%) $ 111.21
MANA

Decentraland

MANA/USD

$ 25.382K B: $ 0.086826
H: $ 0.089594		$ 0.088761 (1.25%) $ 0.087667
TRX

Tron

TRX/ETH

$ 24.614K B: $ 0.518109
H: $ 0.538022		$ 0.519509 (-1.63%) $ 0.528122
ATOM

Cosmos

ATOM/USD

$ 19.699K B: $ 1.7621
H: $ 1.8067		$ 1.7912 (0.49%) $ 1.7824
VET

VeChain

VET/BTC

$ 16.384K B: $ 0.00716
H: $ 0.007268		$ 0.007168 (1.11%) $ 0.007089
TRX

Tron

TRX/BTC

$ 14.799K B: $ 0.308008
H: $ 0.322272		$ 0.309884 (-0.97%) $ 0.312913
ZEC

Zcash

ZEC/BTC

$ 12.237K B: $ 227.99
H: $ 249.18		$ 237.94 (2.4%) $ 232.36
NEAR

NEAR Protocol

NEARBTC

$ 8.497K B: $ 1.2787
H: $ 1.3385		$ 1.3017 (-1.02%) $ 1.3152
XLM

Stellar

XLM/BTC

$ 8.427K B: $ 0.167412
H: $ 0.182807		$ 0.179012 (7.02%) $ 0.167269
ZEC

Zcash

ZEC/USD

$ 7.460K B: $ 223.84
H: $ 244.28		$ 239.27 (3.95%) $ 230.18
UNI

Uniswap

UNI/BTC

$ 5.643K B: $ 3.606
H: $ 3.7292		$ 3.7055 (2.52%) $ 3.6146
XMR

Monero

XMR/BTC

$ 2.762K B: $ 339.41
H: $ 356.23		$ 339.84 (-2.31%) $ 347.86
ZRX

0x

ZRX/USD

$ 2.522K B: $ 0.103263
H: $ 0.107306		$ 0.105433 (0.81%) $ 0.104585
KNC

KyberNetwork

KNC/BTC

$ 1.270K B: $ 0.140417
H: $ 0.149368		$ 0.140847 (-0.35%) $ 0.141348
BTG

Bitcoin Gold

BTG/USD

$ 726 B: $ 0.55502
H: $ 0.57995		$ 0.55502 (0%) $ 0.55502
CRV

Curve DAO Token

CRV/BTC

$ 635 B: $ 0.225627
H: $ 0.239518		$ 0.232716 (2.43%) $ 0.227202
LUNA

Terra

LUNA/BTC

$ 41 B: $ 0.060148
H: $ 0.06158		$ 0.060148 (0%) $ 0.060148
MANA

Decentraland

MANA/BTC

$ 28 B: $ 0.088783
H: $ 0.090931		$ 0.088783 (0%) $ 0.088783
XTZ

Tezos

XTZ/BTC

$ 28 B: $ 0.405999
H: $ 0.406715		$ 0.406715 (1.79%) $ 0.399555
PAXG

PAX Gold

PAXG/USDT

$ 12 B: $ 4,433.25
H: $ 4,593.41		$ 4,593.41 (3.1%) $ 4,455.21
BCN

Bytecoin

BCN/BTC

$ 2 B: $ 0.00004367
H: $ 0.00004654		$ 0.00004654 (6.56%) $ 0.00004367
DASH

Dash

DASH/BTC

$ 2 B: $ 34.30
H: $ 35.23		$ 34.30 (-0.83%) $ 34.59
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 14.39
H: $ 14.46		$ 14.46 (0%) $ 14.46
ONT

Ontology

ONT/BTC

$ 1 B: $ 0.060864
H: $ 0.073037		$ 0.065876 (15%) $ 0.057284
DENT

Dent

DENT/USD

$ 1 B: $ 0.000195
H: $ 0.000212		$ 0.000212 (9.18%) $ 0.000195
XEM

NEM

XEM/USD

$ 0 B: $ 0.00068
H: $ 0.0007		$ 0.00068 (-4.02%) $ 0.000709
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.0000454
H: $ 0.00004749		$ 0.00004749 (4.61%) $ 0.0000454
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.501233
H: $ 0.501233		$ 0.501233 (1.45%) $ 0.494073