HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 49.751M
Nb. Paires
2512
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 7.532M B: $ 0.280708
H: $ 0.302632		$ 0.287416 (-1.39%) $ 0.291461
CHZ

Chiliz

CHZ/BTC

$ 6.494M B: $ 0.042222
H: $ 0.045143		$ 0.044424 (4.38%) $ 0.04256
XRP

Ripple

XRP/USDT

$ 6.350M B: $ 1.2098
H: $ 1.3052		$ 1.2327 (-3.53%) $ 1.2779
TRX

Tron

TRX/USD

$ 6.102M B: $ 0.282322
H: $ 0.28752		$ 0.283408 (-0.9%) $ 0.285993
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.867M B: $ 0.088605
H: $ 0.093583		$ 0.089774 (-0.91%) $ 0.090597
ETH

Ethereum

ETH/BTC

$ 3.204M B: $ 2,095.99
H: $ 2,194.32		$ 2,154.11 (-0.52%) $ 2,165.26
AAVE

Aave

AAVE/USD

$ 2.790M B: $ 119.76
H: $ 128.68		$ 124.07 (-0.87%) $ 125.17
BNB

Binance Coin

BNB/USD

$ 1.635M B: $ 688.51
H: $ 765.42		$ 699.31 (-7.84%) $ 758.83
XLM

Stellar

XLM/USD

$ 1.086M B: $ 0.167247
H: $ 0.178545		$ 0.171963 (-2.22%) $ 0.175871
LINK

ChainLink

LINK/USD

$ 996.414K B: $ 9.0378
H: $ 9.7414		$ 9.2823 (-2.14%) $ 9.485
CHZ

Chiliz

CHZ/USD

$ 855.892K B: $ 0.04281
H: $ 0.045632		$ 0.044471 (1.08%) $ 0.043995
BNB

Binance Coin

BNB/ETH

$ 719.392K B: $ 1,188.70
H: $ 1,265.83		$ 1,190.77 (-4.31%) $ 1,244.37
NEAR

NEAR Protocol

NEARUSD

$ 651.119K B: $ 1.1316
H: $ 1.2035		$ 1.1644 (-1.22%) $ 1.1788
LTC

Litecoin

LTC/USD

$ 623.851K B: $ 57.17
H: $ 60.97		$ 59.04 (-0.77%) $ 59.49
CRV

Curve DAO Token

CRV/USD

$ 598.640K B: $ 0.270426
H: $ 0.28638		$ 0.276552 (-0.41%) $ 0.277683
UNI

Uniswap

UNI/USD

$ 542.417K B: $ 3.6491
H: $ 3.9608		$ 3.8081 (-1.69%) $ 3.8734
DOT

Polkadot

DOT/USD

$ 498.953K B: $ 1.427
H: $ 1.5332		$ 1.4649 (-2.23%) $ 1.4983
DASH

Dash

DASH/USD

$ 439.226K B: $ 39.47
H: $ 42.64		$ 40.05 (-4.04%) $ 41.74
ETH

Ethereum

ETH/USDC

$ 438.566K B: $ 2,081.05
H: $ 2,298.00		$ 2,154.78 (-3.81%) $ 2,240.17
ADA

Cardano

ADA/ETH

$ 402.727K B: $ 0.476699
H: $ 0.496487		$ 0.488827 (2.4%) $ 0.477366
BSV

Bitcoin SV

BSVUSD

$ 343.346K B: $ 14.00
H: $ 15.53		$ 14.42 (-4.69%) $ 15.13
1INCH

1inch

1INCH/USD

$ 324.574K B: $ 0.105235
H: $ 0.114857		$ 0.10779 (-3.22%) $ 0.111373
BNB

Binance Coin

BNB/BTC

$ 247.519K B: $ 697.83
H: $ 733.27		$ 699.86 (-4.64%) $ 733.95
ANKR

Ankr Network

ANKR/USD

$ 247.380K B: $ 0.005173
H: $ 0.005998		$ 0.005264 (-10.66%) $ 0.005892
XTZ

Tezos

XTZ/USD

$ 232.853K B: $ 0.457698
H: $ 0.484256		$ 0.468838 (-1.17%) $ 0.474373
YFI

yearn.finance

YFI/USD

$ 201.478K B: $ 2,743.80
H: $ 2,928.20		$ 2,786.90 (-2.12%) $ 2,847.20
ALGO

Algorand

ALGO/USD

$ 182.520K B: $ 0.101429
H: $ 0.109974		$ 0.103511 (-2.69%) $ 0.106377
BAT

Basic Attention Token

BAT/USD

$ 169.760K B: $ 0.117151
H: $ 0.12417		$ 0.121895 (2.99%) $ 0.118354
BTC

Bitcoin

BTC/USDC

$ 147.105K B: $ 72,063.91
H: $ 76,952.45		$ 73,341.09 (-3.24%) $ 75,793.80
ARPA

ARPA Chain

ARPA/USD

$ 143.574K B: $ 0.010446
H: $ 0.010942		$ 0.010821 (0.37%) $ 0.010781
IOTA

MIOTA

IOT/USD

$ 140.485K B: $ 0.072759
H: $ 0.078772		$ 0.077528 (5.65%) $ 0.073385
STORJ

Storj

STORJ/USD

$ 137.081K B: $ 0.107292
H: $ 0.114601		$ 0.111666 (1.22%) $ 0.110318
VET

VeChain

VET/USDT

$ 135.604K B: $ 0.006569
H: $ 0.007113		$ 0.006777 (-0.84%) $ 0.006835
TRX

Tron

TRX/BTC

$ 127.507K B: $ 0.27418
H: $ 0.288093		$ 0.283323 (2.29%) $ 0.276983
OGN

Origin Protocol

OGN/USD

$ 127.027K B: $ 0.023305
H: $ 0.025183		$ 0.024129 (-1.54%) $ 0.024507
ATOM

Cosmos

ATOM/USD

$ 123.533K B: $ 1.9812
H: $ 2.0992		$ 2.0034 (0.09%) $ 2.0016
QTUM

Qtum

QTUM/USD

$ 121.345K B: $ 1.019
H: $ 1.0961		$ 1.0441 (-3.12%) $ 1.0778
ONT

Ontology

ONT/USD

$ 87.372K B: $ 0.049864
H: $ 0.053449		$ 0.051349 (-2.5%) $ 0.052665
XMR

Monero

XMR/USD

$ 83.533K B: $ 370.18
H: $ 395.00		$ 385.07 (4.1%) $ 369.91
TRX

Tron

TRX/ETH

$ 72.547K B: $ 0.458948
H: $ 0.494362		$ 0.481922 (2.77%) $ 0.46891
IOTA

MIOTA

IOT/BTC

$ 70.844K B: $ 0.070517
H: $ 0.078515		$ 0.077708 (9.4%) $ 0.071031
NEO

NEO

NEO/USD

$ 59.150K B: $ 3.0489
H: $ 3.2721		$ 3.1349 (-1.66%) $ 3.1877
KNC

KyberNetwork

KNC/USD

$ 56.095K B: $ 0.171565
H: $ 0.184648		$ 0.176813 (-1.82%) $ 0.180095
MANA

Decentraland

MANA/USD

$ 55.833K B: $ 0.106807
H: $ 0.114138		$ 0.109905 (-1.52%) $ 0.111602
HBAR

Hedera Hashgraph

HBAR/BTC

$ 52.444K B: $ 0.087247
H: $ 0.091503		$ 0.089816 (2.34%) $ 0.087761
IOST

IOStoken

IOST/USD

$ 43.046K B: $ 0.001302
H: $ 0.001434		$ 0.001342 (-4.2%) $ 0.001401
AAVE

Aave

AAVE/BTC

$ 39.522K B: $ 120.33
H: $ 124.76		$ 124.22 (2.5%) $ 121.19
ALGO

Algorand

ALGO/BTC

$ 26.500K B: $ 0.101556
H: $ 0.105078		$ 0.103684 (0.71%) $ 0.10295
DGB

DigiByte

DGB/USD

$ 22.440K B: $ 0.00459
H: $ 0.004955		$ 0.004839 (-0.81%) $ 0.004878
UNI

Uniswap

UNI/BTC

$ 15.837K B: $ 3.6499
H: $ 3.8406		$ 3.8135 (1.72%) $ 3.7489
VET

VeChain

VET/BTC

$ 15.764K B: $ 0.008101
H: $ 0.008468		$ 0.008373 (2.15%) $ 0.008196
LTC

Litecoin

LTC/BTC

$ 14.316K B: $ 57.30
H: $ 59.25		$ 59.03 (2.56%) $ 57.55
DASH

Dash

DASH/BTC

$ 10.944K B: $ 39.55
H: $ 41.31		$ 40.36 (-1.08%) $ 40.80
XLM

Stellar

XLM/BTC

$ 8.986K B: $ 0.16701
H: $ 0.173101		$ 0.171853 (0.73%) $ 0.170606
NEAR

NEAR Protocol

NEARBTC

$ 8.840K B: $ 1.1259
H: $ 1.1748		$ 1.1643 (1.79%) $ 1.1438
BSV

Bitcoin SV

BSVBTC

$ 6.379K B: $ 14.09
H: $ 15.12		$ 14.46 (-1.5%) $ 14.68
XTZ

Tezos

XTZ/BTC

$ 3.730K B: $ 0.45715
H: $ 0.471826		$ 0.468891 (1.75%) $ 0.460819
ZRX

0x

ZRX/USD

$ 3.146K B: $ 0.109339
H: $ 0.117915		$ 0.112233 (-0.9%) $ 0.113249
XVG

Verge

XVG/USD

$ 2.780K B: $ 0.005666
H: $ 0.005851		$ 0.005707 (-1.81%) $ 0.005812
KNC

KyberNetwork

KNC/BTC

$ 2.618K B: $ 0.172147
H: $ 0.178164		$ 0.176916 (1.39%) $ 0.174495
ZEC

Zcash

ZEC/USD

$ 2.073K B: $ 256.21
H: $ 282.69		$ 256.29 (-6.83%) $ 275.07
ZEC

Zcash

ZEC/BTC

$ 1.390K B: $ 254.26
H: $ 270.77		$ 254.33 (-4.23%) $ 265.56
BTG

Bitcoin Gold

BTG/USD

$ 1.279K B: $ 0.49986
H: $ 0.54408		$ 0.50002 (-0.01%) $ 0.50006
CRV

Curve DAO Token

CRV/BTC

$ 1.090K B: $ 0.267319
H: $ 0.280014		$ 0.276785 (2%) $ 0.271355
XMR

Monero

XMR/BTC

$ 937 B: $ 358.68
H: $ 387.07		$ 387.07 (8.21%) $ 357.72
RLC

iExecRLC

RLC/BTC

$ 920 B: $ 0.483493
H: $ 0.508295		$ 0.506534 (3.74%) $ 0.488263
NMR

Numeraire

NMR/BTC

$ 742 B: $ 9.2619
H: $ 9.482		$ 9.4218 (2.29%) $ 9.2112
BTG

Bitcoin Gold

BTG/BTC

$ 98 B: $ 0.476962
H: $ 0.535665		$ 0.513652 (4.48%) $ 0.491638
ONT

Ontology

ONT/BTC

$ 41 B: $ 0.049898
H: $ 0.052099		$ 0.051365 (1.45%) $ 0.050631
XRP

Ripple

XRP/BTC

$ 15 B: $ 1.5283
H: $ 1.5283		$ 1.5283 (0.65%) $ 1.5184
PAXG

PAX Gold

PAXG/USDT

$ 6 B: $ 4,002.68
H: $ 4,104.64		$ 4,104.64 (2.55%) $ 4,002.68
VRA

Verasity

VRA/BTC

$ 4 B: $ 0.00002201
H: $ 0.00007337		$ 0.00002935 (-63.64%) $ 0.00008071
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.0000623
H: $ 0.00006304		$ 0.00006304 (1.18%) $ 0.0000623
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00003668
H: $ 0.00003815		$ 0.00003742 (0%) $ 0.00003742
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.0000361
H: $ 0.00003762		$ 0.0000361 (-4.03%) $ 0.00003762
KMD

Komodo

KMD/USD

$ 0 B: $ 0.01
H: $ 0.01		$ 0.01 (0%) $ 0.01
FUN

FunFair

FUN/USD

$ 0 B: $ 0.003
H: $ 0.004		$ 0.004 (33.33%) $ 0.003
FUN

FunFair

FUN/BTC

$ 0 B: $ 0.003104
H: $ 0.003515		$ 0.003515 (13.24%) $ 0.003104
MITH

Mithril

MITH/BTC

$ 0 B: $ 0.001174
H: $ 0.001247		$ 0.001247 (6.25%) $ 0.001174
MITH

Mithril

MITH/USD

$ 0 B: $ 0.001242
H: $ 0.001242		$ 0.001242 (0%) $ 0.001242
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.00543
H: $ 0.011007		$ 0.008072 (-26.67%) $ 0.011007
XEM

NEM

XEM/USD

$ 0 B: $ 0.000803
H: $ 0.000883		$ 0.000883 (4.96%) $ 0.000841
XEM

NEM

XEM/BTC

$ 0 B: $ 0.000807
H: $ 0.000881		$ 0.000881 (9.09%) $ 0.000807
EMC

Emercoin

EMC/ETH

$ 0 B: $ 0.008393
H: $ 0.018033		$ 0.008393 (-53.46%) $ 0.018033
EMC

Emercoin

EMC/USDT

$ 0 B: $ 0.006486
H: $ 0.006885		$ 0.006885 (6.14%) $ 0.006486
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 0.916312
H: $ 0.919978		$ 0.919978 (0.4%) $ 0.916312