Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.142M |
B: $ 0.257125
H: $ 0.267542 | $ 0.262616 (0.21%) $ 0.262068 |
|
Ripple XRP/USDT | $ 3.129M |
B: $ 1.3808
H: $ 1.4205 | $ 1.3959 (0.01%) $ 1.3957 |
|
Hedera Hashgraph HBAR/USD | $ 2.176M |
B: $ 0.093391
H: $ 0.09617 | $ 0.094204 (-0.95%) $ 0.095108 |
|
Aave AAVE/USD | $ 1.941M |
B: $ 108.96
H: $ 113.91 | $ 110.18 (-1.36%) $ 111.70 |
|
Tron TRX/USD | $ 1.697M |
B: $ 0.285318
H: $ 0.291581 | $ 0.290894 (1.77%) $ 0.285844 |
|
Chiliz CHZ/BTC | $ 728.725K |
B: $ 0.037855
H: $ 0.039174 | $ 0.038458 (0.15%) $ 0.038402 |
|
ChainLink LINK/USD | $ 692.118K |
B: $ 8.8706
H: $ 9.1579 | $ 8.994 (0.27%) $ 8.97 |
|
Ethereum ETH/BTC | $ 620.127K |
B: $ 2,027.66
H: $ 2,064.66 | $ 2,051.18 (0.29%) $ 2,045.21 |
|
Stellar XLM/USD | $ 555.503K |
B: $ 0.155469
H: $ 0.162033 | $ 0.15913 (0.41%) $ 0.158484 |
|
Binance Coin BNB/USD | $ 468.880K |
B: $ 636.41
H: $ 655.54 | $ 651.16 (1.47%) $ 641.70 |
|
Chiliz CHZ/USD | $ 405.036K |
B: $ 0.03768
H: $ 0.03902 | $ 0.038458 (0.61%) $ 0.038224 |
|
Binance Coin BNB/ETH | $ 395.440K |
B: $ 1,148.18
H: $ 1,168.84 | $ 1,163.57 (0.66%) $ 1,155.90 |
|
Uniswap UNI/USD | $ 358.407K |
B: $ 3.8097
H: $ 3.9641 | $ 3.8966 (1.41%) $ 3.8425 |
|
NEAR Protocol NEARUSD | $ 316.046K |
B: $ 1.2699
H: $ 1.3211 | $ 1.2987 (1.13%) $ 1.2842 |
|
Curve DAO Token CRV/USD | $ 291.345K |
B: $ 0.233016
H: $ 0.244575 | $ 0.233102 (-3.46%) $ 0.241444 |
|
Polkadot DOT/USD | $ 291.282K |
B: $ 1.4758
H: $ 1.5541 | $ 1.521 (2.36%) $ 1.486 |
|
Litecoin LTC/USD | $ 276.078K |
B: $ 53.58
H: $ 55.20 | $ 54.72 (1.56%) $ 53.88 |
|
Algorand ALGO/BTC | $ 228.731K |
B: $ 0.084948
H: $ 0.087335 | $ 0.086142 (0.57%) $ 0.08565 |
|
Cardano ADA/ETH | $ 225.192K |
B: $ 0.466385
H: $ 0.475665 | $ 0.46939 (-0.46%) $ 0.471575 |
|
Storj STORJ/USD | $ 207.290K |
B: $ 0.089037
H: $ 0.09795 | $ 0.0941 (5.52%) $ 0.089177 |
|
Ethereum ETH/USDC | $ 197.027K |
B: $ 2,009.18
H: $ 2,086.22 | $ 2,051.21 (0.74%) $ 2,036.05 |
|
Bitcoin BTC/USDC | $ 155.814K |
B: $ 69,017.31
H: $ 71,252.48 | $ 70,246.03 (0.53%) $ 69,876.87 |
|
Tezos XTZ/USD | $ 147.659K |
B: $ 0.359832
H: $ 0.369905 | $ 0.364722 (0.5%) $ 0.362892 |
|
1inch 1INCH/USD | $ 115.786K |
B: $ 0.092927
H: $ 0.096602 | $ 0.095434 (2.06%) $ 0.093506 |
|
Ontology ONT/USD | $ 91.895K |
B: $ 0.040102
H: $ 0.042086 | $ 0.041374 (2.8%) $ 0.040248 |
|
yearn.finance YFI/USD | $ 90.229K |
B: $ 2,494.80
H: $ 2,550.70 | $ 2,543.10 (1.69%) $ 2,500.90 |
|
VeChain VET/USDT | $ 87.976K |
B: $ 0.007029
H: $ 0.007275 | $ 0.007153 (1.28%) $ 0.007062 |
|
Dash DASH/USD | $ 85.455K |
B: $ 31.71
H: $ 32.76 | $ 32.47 (0.44%) $ 32.33 |
|
Origin Protocol OGN/USD | $ 84.599K |
B: $ 0.018752
H: $ 0.031244 | $ 0.02889 (52.09%) $ 0.018995 |
|
Bitcoin SV BSVUSD | $ 81.490K |
B: $ 14.97
H: $ 16.70 | $ 15.15 (-0.82%) $ 15.28 |
|
ARPA Chain ARPA/USD | $ 76.815K |
B: $ 0.009796
H: $ 0.01007 | $ 0.010012 (1.39%) $ 0.009875 |
|
Algorand ALGO/USD | $ 76.458K |
B: $ 0.084315
H: $ 0.087521 | $ 0.086075 (0.83%) $ 0.085365 |
|
Binance Coin BNB/BTC | $ 74.859K |
B: $ 642.24
H: $ 651.46 | $ 650.55 (0.92%) $ 644.59 |
|
Basic Attention Token BAT/USD | $ 67.881K |
B: $ 0.094824
H: $ 0.098942 | $ 0.097038 (1.08%) $ 0.095999 |
|
Qtum QTUM/USD | $ 65.136K |
B: $ 0.872646
H: $ 0.900764 | $ 0.894791 (1.75%) $ 0.87944 |
|
NEO NEO/USD | $ 53.702K |
B: $ 2.4841
H: $ 2.6158 | $ 2.5665 (3.07%) $ 2.4901 |
|
Monero XMR/USD | $ 50.133K |
B: $ 347.24
H: $ 362.50 | $ 352.67 (-0.1%) $ 353.03 |
|
MIOTA IOT/USD | $ 48.661K |
B: $ 0.062823
H: $ 0.064734 | $ 0.063028 (-0.33%) $ 0.063238 |
|
Ankr Network ANKR/USD | $ 47.149K |
B: $ 0.004298
H: $ 0.004573 | $ 0.004468 (3.23%) $ 0.004328 |
|
Decentraland MANA/USD | $ 34.303K |
B: $ 0.089783
H: $ 0.093899 | $ 0.09246 (1.78%) $ 0.090844 |
|
Cosmos ATOM/USD | $ 32.052K |
B: $ 1.7857
H: $ 1.8511 | $ 1.84 (2.93%) $ 1.7876 |
|
KyberNetwork KNC/USD | $ 27.986K |
B: $ 0.130321
H: $ 0.133566 | $ 0.132904 (1.81%) $ 0.130546 |
|
VeChain VET/BTC | $ 20.899K |
B: $ 0.007013
H: $ 0.00721 | $ 0.007098 (0.6%) $ 0.007056 |
|
Tron TRX/BTC | $ 20.311K |
B: $ 0.285755
H: $ 0.293064 | $ 0.2906 (1.26%) $ 0.286991 |
|
Aave AAVE/BTC | $ 16.878K |
B: $ 109.81
H: $ 112.67 | $ 110.08 (-1.72%) $ 112.01 |
|
IOStoken IOST/USD | $ 13.668K |
B: $ 0.001146
H: $ 0.00117 | $ 0.001161 (0.21%) $ 0.001158 |
|
NEAR Protocol NEARBTC | $ 11.204K |
B: $ 1.2779
H: $ 1.3222 | $ 1.2975 (0.55%) $ 1.2904 |
|
Zcash ZEC/BTC | $ 10.447K |
B: $ 208.30
H: $ 222.06 | $ 212.93 (-4.62%) $ 223.25 |
|
Uniswap UNI/BTC | $ 10.112K |
B: $ 3.8444
H: $ 3.9336 | $ 3.8929 (0.85%) $ 3.8599 |
|
Hedera Hashgraph HBAR/BTC | $ 9.787K |
B: $ 0.094566
H: $ 0.095268 | $ 0.094707 (-0.88%) $ 0.095549 |
|
DigiByte DGB/USD | $ 6.923K |
B: $ 0.004008
H: $ 0.004085 | $ 0.00403 (-1.03%) $ 0.004072 |
|
Stellar XLM/BTC | $ 5.441K |
B: $ 0.1574
H: $ 0.15747 | $ 0.15747 (0.04%) $ 0.1574 |
|
Ripple XRP/BTC | $ 4.525K |
B: $ 1.3877
H: $ 1.3966 | $ 1.3953 (-0.1%) $ 1.3966 |
|
Tron TRX/ETH | $ 2.566K |
B: $ 0.513135
H: $ 0.513135 | $ 0.513135 (-0.34%) $ 0.514861 |
|
0x ZRX/USD | $ 2.498K |
B: $ 0.104159
H: $ 0.10757 | $ 0.105371 (-1.4%) $ 0.106868 |
|
Monero XMR/BTC | $ 1.478K |
B: $ 346.39
H: $ 363.31 | $ 352.29 (-0.89%) $ 355.45 |
|
MIOTA IOT/BTC | $ 941 |
B: $ 0.062763
H: $ 0.066133 | $ 0.062763 (-5.1%) $ 0.066133 |
|
Bitcoin Gold BTG/USD | $ 939 |
B: $ 0.55
H: $ 0.56999 | $ 0.56999 (3.63%) $ 0.55 |
|
Curve DAO Token CRV/BTC | $ 836 |
B: $ 0.232028
H: $ 0.244243 | $ 0.233151 (-4.16%) $ 0.24326 |
|
Bytecoin BCN/USD | $ 561 |
B: $ 0.000042
H: $ 0.00005299 | $ 0.00004759 (26.49%) $ 0.00003762 |
|
Terra LUNA/BTC | $ 97 |
B: $ 0.062482
H: $ 0.064589 | $ 0.062482 (0%) $ 0.062482 |
|
Stella ALPHA/BTC | $ 80 |
B: $ 0.002738
H: $ 0.002738 | $ 0.002738 (-4.88%) $ 0.002878 |
|
Bytecoin BCN/ETH | $ 43 |
B: $ 0.00007697
H: $ 0.00009163 | $ 0.00009163 (25%) $ 0.0000733 |
|
Decentraland MANA/BTC | $ 23 |
B: $ 0.090564
H: $ 0.094075 | $ 0.092664 (0.92%) $ 0.091821 |
|
Bytecoin BCN/BTC | $ 20 |
B: $ 0.00004142
H: $ 0.00005195 | $ 0.00004633 (13.79%) $ 0.00004071 |
|
Ontology ONT/BTC | $ 9 |
B: $ 0.040719
H: $ 0.041421 | $ 0.041421 (1.72%) $ 0.040719 |
|
NEM XEM/BTC | $ 3 |
B: $ 0.000772
H: $ 0.000842 | $ 0.000772 (-8.33%) $ 0.000842 |
|
Dent DENT/USD | $ 3 |
B: $ 0.000227
H: $ 0.000255 | $ 0.000227 (-10.98%) $ 0.000255 |
|
Zcash ZEC/USD | $ 3 |
B: $ 212.20
H: $ 221.17 | $ 214.53 (-3.78%) $ 222.97 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 15.16
H: $ 16.64 | $ 15.16 (0.47%) $ 15.09 |
|
Bitcoin Gold BTG/BTC | $ 1 |
B: $ 0.540579
H: $ 0.56164 | $ 0.56164 (2.56%) $ 0.547599 |
|
Dash DASH/BTC | $ 0 |
B: $ 32.08
H: $ 32.58 | $ 32.58 (0.22%) $ 32.50 |
|
Litecoin LTC/BTC | $ 0 |
B: $ 54.20
H: $ 54.69 | $ 54.69 (1.42%) $ 53.92 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004009
H: $ 0.00403 | $ 0.004009 (-0.52%) $ 0.00403 |
|
Verge XVG/USD | $ 0 |
B: $ 0.005187
H: $ 0.005209 | $ 0.005187 (-0.42%) $ 0.005209 |
|
Origin Protocol OGN/BTC | $ 0 |
B: $ 0.022157
H: $ 0.030883 | $ 0.030883 (39.39%) $ 0.022157 |