Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.080M |
B: $ 0.389882
H: $ 0.4021 | $ 0.392497 (-1.91%) $ 0.400124 |
|
Chiliz CHZ/BTC | $ 4.942M |
B: $ 0.059097
H: $ 0.063998 | $ 0.06088 (-3.04%) $ 0.062787 |
|
Tron TRX/USD | $ 3.810M |
B: $ 0.315182
H: $ 0.320936 | $ 0.318973 (0.75%) $ 0.316592 |
|
Hedera Hashgraph HBAR/USD | $ 3.203M |
B: $ 0.116116
H: $ 0.120508 | $ 0.116661 (-2.85%) $ 0.120086 |
|
Ripple XRP/USDT | $ 2.476M |
B: $ 1.6574
H: $ 1.6812 | $ 1.6634 (-0.92%) $ 1.6788 |
|
Aave AAVE/USD | $ 2.040M |
B: $ 172.04
H: $ 177.21 | $ 175.29 (0.12%) $ 175.08 |
|
Bitcoin BTC/USDC | $ 2.034M |
B: $ 94,895.84
H: $ 95,395.26 | $ 95,135.27 (-0.17%) $ 95,296.12 |
|
Ethereum ETH/USDC | $ 1.735M |
B: $ 3,298.26
H: $ 3,369.42 | $ 3,349.30 (0.94%) $ 3,318.16 |
|
Stellar XLM/USD | $ 1.463M |
B: $ 0.223572
H: $ 0.238135 | $ 0.225905 (-4.17%) $ 0.235728 |
|
Dash DASH/USD | $ 1.291M |
B: $ 72.12
H: $ 92.00 | $ 83.87 (10.1%) $ 76.17 |
|
ChainLink LINK/USD | $ 1.057M |
B: $ 13.63
H: $ 13.87 | $ 13.77 (-0.1%) $ 13.79 |
|
Chiliz CHZ/USD | $ 918.282K |
B: $ 0.058929
H: $ 0.063869 | $ 0.060876 (-3.01%) $ 0.062765 |
|
Litecoin LTC/USD | $ 812.253K |
B: $ 74.36
H: $ 75.88 | $ 75.09 (-0.03%) $ 75.11 |
|
Binance Coin BNB/USD | $ 629.053K |
B: $ 943.21
H: $ 953.59 | $ 949.67 (-0.29%) $ 952.39 |
|
Ethereum ETH/BTC | $ 592.634K |
B: $ 3,308.82
H: $ 3,363.27 | $ 3,345.34 (0.79%) $ 3,319.22 |
|
NEAR Protocol NEARUSD | $ 565.285K |
B: $ 1.6943
H: $ 1.7864 | $ 1.7201 (-3.46%) $ 1.7818 |
|
Uniswap UNI/USD | $ 552.416K |
B: $ 5.2612
H: $ 5.4085 | $ 5.3578 (-0.57%) $ 5.3883 |
|
Tezos XTZ/USD | $ 526.573K |
B: $ 0.596619
H: $ 0.638546 | $ 0.609636 (0.56%) $ 0.606216 |
|
Polkadot DOT/USD | $ 431.348K |
B: $ 2.1318
H: $ 2.2034 | $ 2.1716 (-1.31%) $ 2.2003 |
|
Curve DAO Token CRV/USD | $ 361.861K |
B: $ 0.412205
H: $ 0.43494 | $ 0.419195 (-3.53%) $ 0.434517 |
|
Decentraland MANA/USD | $ 295.631K |
B: $ 0.15663
H: $ 0.178811 | $ 0.159147 (-6.34%) $ 0.169914 |
|
Basic Attention Token BAT/USD | $ 261.852K |
B: $ 0.204946
H: $ 0.216533 | $ 0.209531 (-2.92%) $ 0.21583 |
|
yearn.finance YFI/USD | $ 251.968K |
B: $ 3,605.90
H: $ 3,751.70 | $ 3,626.10 (-3.08%) $ 3,741.20 |
|
Binance Coin BNB/ETH | $ 165.157K |
B: $ 1,036.51
H: $ 1,054.60 | $ 1,040.29 (-1.17%) $ 1,052.60 |
|
Qtum QTUM/USD | $ 156.856K |
B: $ 1.4263
H: $ 1.498 | $ 1.4428 (-3.39%) $ 1.4935 |
|
Cosmos ATOM/USD | $ 117.015K |
B: $ 2.4883
H: $ 2.5919 | $ 2.5137 (-2.71%) $ 2.5838 |
|
DigiByte DGB/USD | $ 114.239K |
B: $ 0.00621
H: $ 0.007056 | $ 0.00662 (5.9%) $ 0.006251 |
|
ARPA Chain ARPA/USD | $ 103.698K |
B: $ 0.012935
H: $ 0.013366 | $ 0.013218 (-0.37%) $ 0.013267 |
|
NEO NEO/USD | $ 99.483K |
B: $ 3.9657
H: $ 4.1096 | $ 4.0278 (-1.41%) $ 4.0853 |
|
Bitcoin SV BSVUSD | $ 86.521K |
B: $ 19.29
H: $ 19.83 | $ 19.71 (1.01%) $ 19.52 |
|
MIOTA IOT/USD | $ 86.013K |
B: $ 0.091881
H: $ 0.096601 | $ 0.092513 (-4.25%) $ 0.096618 |
|
Algorand ALGO/USD | $ 78.692K |
B: $ 0.127438
H: $ 0.13289 | $ 0.127615 (-3.74%) $ 0.132574 |
|
Ontology ONT/USD | $ 76.769K |
B: $ 0.064596
H: $ 0.068037 | $ 0.066042 (-1.99%) $ 0.06738 |
|
VeChain VET/USDT | $ 72.796K |
B: $ 0.009339
H: $ 0.009753 | $ 0.009456 (-2.92%) $ 0.00974 |
|
Monero XMR/USD | $ 66.983K |
B: $ 552.00
H: $ 623.90 | $ 592.16 (-3.65%) $ 614.58 |
|
Binance Coin BNB/BTC | $ 64.579K |
B: $ 945.83
H: $ 954.01 | $ 949.83 (-0.36%) $ 953.27 |
|
Dash DASH/BTC | $ 62.732K |
B: $ 72.38
H: $ 91.74 | $ 83.92 (9.86%) $ 76.39 |
|
Hedera Hashgraph HBAR/BTC | $ 56.445K |
B: $ 0.116915
H: $ 0.119681 | $ 0.117202 (-2.15%) $ 0.119776 |
|
Tron TRX/BTC | $ 56.443K |
B: $ 0.315834
H: $ 0.321632 | $ 0.318933 (0.72%) $ 0.316663 |
|
Cardano ADA/ETH | $ 54.035K |
B: $ 0.428955
H: $ 0.443572 | $ 0.429787 (-2.82%) $ 0.44226 |
|
Storj STORJ/USD | $ 53.186K |
B: $ 0.141142
H: $ 0.147645 | $ 0.142862 (-2.12%) $ 0.145959 |
|
Ankr Network ANKR/USD | $ 46.964K |
B: $ 0.007048
H: $ 0.007399 | $ 0.007122 (-2.48%) $ 0.007303 |
|
MIOTA IOT/BTC | $ 45.531K |
B: $ 0.09193
H: $ 0.096698 | $ 0.092502 (-4.06%) $ 0.096412 |
|
Origin Protocol OGN/USD | $ 45.216K |
B: $ 0.032365
H: $ 0.034072 | $ 0.033003 (-1.47%) $ 0.033495 |
|
1inch 1INCH/USD | $ 36.907K |
B: $ 0.157026
H: $ 0.161518 | $ 0.158275 (-1.84%) $ 0.161235 |
|
Algorand ALGO/BTC | $ 34.430K |
B: $ 0.127405
H: $ 0.132841 | $ 0.127596 (-3.6%) $ 0.132364 |
|
Litecoin LTC/BTC | $ 28.185K |
B: $ 74.63
H: $ 76.04 | $ 75.07 (-0.18%) $ 75.20 |
|
Aave AAVE/BTC | $ 17.476K |
B: $ 172.94
H: $ 177.01 | $ 175.34 (0.17%) $ 175.05 |
|
Tron TRX/ETH | $ 16.868K |
B: $ 0.347271
H: $ 0.354653 | $ 0.349478 (0.48%) $ 0.347792 |
|
KyberNetwork KNC/USD | $ 15.169K |
B: $ 0.234568
H: $ 0.239054 | $ 0.235817 (-1.23%) $ 0.238743 |
|
IOStoken IOST/USD | $ 14.926K |
B: $ 0.00164
H: $ 0.001681 | $ 0.001662 (-0.6%) $ 0.001672 |
|
Uniswap UNI/BTC | $ 14.845K |
B: $ 5.2879
H: $ 5.4128 | $ 5.3546 (-0.72%) $ 5.3937 |
|
NEAR Protocol NEARBTC | $ 14.822K |
B: $ 1.7027
H: $ 1.789 | $ 1.7186 (-3.8%) $ 1.7864 |
|
Stellar XLM/BTC | $ 11.679K |
B: $ 0.224676
H: $ 0.238027 | $ 0.226011 (-3.97%) $ 0.235357 |
|
Ripple XRP/BTC | $ 9.081K |
B: $ 2.0575
H: $ 2.0659 | $ 2.0575 (-0.38%) $ 2.0654 |
|
Tezos XTZ/BTC | $ 7.078K |
B: $ 0.602696
H: $ 0.637981 | $ 0.602696 (-0.47%) $ 0.605557 |
|
VeChain VET/BTC | $ 4.073K |
B: $ 0.011568
H: $ 0.012016 | $ 0.011682 (-2.62%) $ 0.011997 |
|
Numeraire NMR/BTC | $ 2.527K |
B: $ 10.31
H: $ 10.49 | $ 10.42 (-0.05%) $ 10.42 |
|
Curve DAO Token CRV/BTC | $ 2.253K |
B: $ 0.414449
H: $ 0.434475 | $ 0.418168 (-3.86%) $ 0.434952 |
|
0x ZRX/USD | $ 2.178K |
B: $ 0.144335
H: $ 0.151877 | $ 0.146082 (-3.66%) $ 0.151631 |
|
Cardano ADA/BTC | $ 1.496K |
B: $ 0.391752
H: $ 0.394041 | $ 0.393183 (0.37%) $ 0.391752 |
|
Monero XMR/BTC | $ 1.372K |
B: $ 553.11
H: $ 620.62 | $ 588.20 (-4.55%) $ 616.24 |
|
Zcash ZEC/BTC | $ 1.017K |
B: $ 386.13
H: $ 403.96 | $ 386.13 (-4.01%) $ 402.24 |
|
Zcash ZEC/USD | $ 432 |
B: $ 391.31
H: $ 402.33 | $ 391.59 (-1.95%) $ 399.39 |
|
Nexo NEXO/BTC | $ 330 |
B: $ 0.978046
H: $ 1.0179 | $ 0.978046 (-3.92%) $ 1.0179 |
|
iExecRLC RLC/BTC | $ 323 |
B: $ 0.680322
H: $ 0.700157 | $ 0.694817 (0.62%) $ 0.690526 |
|
Bytecoin BCN/USD | $ 318 |
B: $ 0.00003129
H: $ 0.0000388 | $ 0.00003427 (0.07%) $ 0.00003425 |
|
NEM XEM/USD | $ 187 |
B: $ 0.000859
H: $ 0.00091 | $ 0.000859 (-7.38%) $ 0.000927 |
|
Bitcoin Gold BTG/USD | $ 177 |
B: $ 0.5515
H: $ 0.629 | $ 0.629 (0%) $ 0.62898 |
|
Ontology ONT/BTC | $ 144 |
B: $ 0.064847
H: $ 0.066754 | $ 0.065801 (-2.82%) $ 0.067708 |
|
Emercoin EMC/USDT | $ 123 |
B: $ 0.00243
H: $ 0.008725 | $ 0.0081 (233.33%) $ 0.00243 |
|
Bytecoin BCN/BTC | $ 20 |
B: $ 0.00003337
H: $ 0.00003528 | $ 0.00003433 (-2.7%) $ 0.00003528 |
|
Verasity VRA/BTC | $ 18 |
B: $ 0.00008582
H: $ 0.000114 | $ 0.000114 (50%) $ 0.00007629 |
|
Bitcoin Gold BTG/BTC | $ 16 |
B: $ 0.543571
H: $ 0.553107 | $ 0.543571 (0%) $ 0.543571 |
|
PAX Gold PAXG/USDT | $ 5 |
B: $ 3,743.96
H: $ 3,759.95 | $ 3,743.96 (-0.43%) $ 3,759.95 |
|
Ethereum Classic ETC/USD | $ 1 |
B: $ 12.38
H: $ 13.72 | $ 12.38 (-9.77%) $ 13.72 |
|
Bancor BNT/USD | $ 1 |
B: $ 0.396281
H: $ 0.429332 | $ 0.428357 (8.09%) $ 0.396281 |
|
Verge XVG/USD | $ 0 |
B: $ 0.007363
H: $ 0.00775 | $ 0.007363 (-4.99%) $ 0.00775 |
|
Decred DCR/USD | $ 0 |
B: $ 22.98
H: $ 24.46 | $ 22.98 (-6.04%) $ 24.46 |
|
Emercoin EMC/BTC | $ 0 |
B: $ 0.002384
H: $ 0.009536 | $ 0.009536 (300%) $ 0.002384 |
|
Emercoin EMC/ETH | $ 0 |
B: $ 0.003739
H: $ 0.010629 | $ 0.010629 (184.31%) $ 0.003739 |