HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 53.464M
Nb. Paires
2487
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 8.186M B: $ 0.410201
H: $ 0.429052		$ 0.424143 (0.21%) $ 0.423258
XRP

Ripple

XRP/USDT

$ 7.387M B: $ 2.0013
H: $ 2.0745		$ 2.0617 (1.24%) $ 2.0366
TRX

Tron

TRX/USD

$ 5.423M B: $ 0.277275
H: $ 0.281857		$ 0.277402 (-1.01%) $ 0.280232
AAVE

Aave

AAVE/USD

$ 5.384M B: $ 188.84
H: $ 206.54		$ 204.79 (7.42%) $ 190.64
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.664M B: $ 0.128533
H: $ 0.132134		$ 0.12921 (-0.09%) $ 0.129327
ETH

Ethereum

ETH/BTC

$ 2.599M B: $ 3,217.30
H: $ 3,281.73		$ 3,237.24 (-1%) $ 3,269.92
LINK

ChainLink

LINK/USD

$ 2.411M B: $ 13.42
H: $ 14.20		$ 14.07 (3.28%) $ 13.63
CHZ

Chiliz

CHZ/BTC

$ 2.169M B: $ 0.03268
H: $ 0.0346		$ 0.034101 (-1.12%) $ 0.034489
ETH

Ethereum

ETH/USDC

$ 2.129M B: $ 3,154.69
H: $ 3,271.14		$ 3,237.31 (1.19%) $ 3,199.28
UNI

Uniswap

UNI/USD

$ 1.695M B: $ 5.309
H: $ 5.6491		$ 5.5646 (3.06%) $ 5.3996
XLM

Stellar

XLM/USD

$ 1.604M B: $ 0.239297
H: $ 0.247715		$ 0.24535 (0.87%) $ 0.243241
BNB

Binance Coin

BNB/USD

$ 1.181M B: $ 859.69
H: $ 896.08		$ 884.66 (1.88%) $ 868.34
LTC

Litecoin

LTC/USD

$ 1.150M B: $ 80.57
H: $ 84.34		$ 83.94 (3.64%) $ 80.99
DOT

Polkadot

DOT/USD

$ 993.472K B: $ 2.0105
H: $ 2.0943		$ 2.0476 (0.09%) $ 2.0458
CHZ

Chiliz

CHZ/USD

$ 968.926K B: $ 0.032383
H: $ 0.034427		$ 0.034089 (1.66%) $ 0.033531
DASH

Dash

DASH/USD

$ 770.156K B: $ 47.07
H: $ 49.56		$ 47.91 (1.14%) $ 47.37
BAT

Basic Attention Token

BAT/USD

$ 643.367K B: $ 0.258525
H: $ 0.292819		$ 0.280149 (7.69%) $ 0.260143
CRV

Curve DAO Token

CRV/USD

$ 615.816K B: $ 0.380143
H: $ 0.409913		$ 0.399626 (3.19%) $ 0.387256
XTZ

Tezos

XTZ/USD

$ 526.787K B: $ 0.49577
H: $ 0.528329		$ 0.499788 (-0.37%) $ 0.501649
NEAR

NEAR Protocol

NEARUSD

$ 499.990K B: $ 1.6302
H: $ 1.723		$ 1.6954 (1.53%) $ 1.6699
XMR

Monero

XMR/USD

$ 333.693K B: $ 401.36
H: $ 419.50		$ 406.36 (0.21%) $ 405.52
ALGO

Algorand

ALGO/USD

$ 311.997K B: $ 0.12689
H: $ 0.131048		$ 0.128146 (-1.12%) $ 0.129601
NEO

NEO

NEO/USD

$ 211.348K B: $ 4.0763
H: $ 4.221		$ 4.1876 (2.07%) $ 4.1029
BNB

Binance Coin

BNB/ETH

$ 209.156K B: $ 990.77
H: $ 1,010.52		$ 1,001.85 (0.58%) $ 996.08
BSV

Bitcoin SV

BSVUSD

$ 202.216K B: $ 20.03
H: $ 20.26		$ 20.10 (0.15%) $ 20.07
ADA

Cardano

ADA/ETH

$ 201.168K B: $ 0.472059
H: $ 0.485591		$ 0.480613 (-0.93%) $ 0.485125
YFI

yearn.finance

YFI/USD

$ 199.109K B: $ 3,596.30
H: $ 3,692.10		$ 3,605.50 (-2.16%) $ 3,685.10
ARPA

ARPA Chain

ARPA/USD

$ 195.325K B: $ 0.013765
H: $ 0.014098		$ 0.01389 (-0.67%) $ 0.013984
VET

VeChain

VET/USDT

$ 177.303K B: $ 0.011664
H: $ 0.012382		$ 0.012177 (1.98%) $ 0.011941
MANA

Decentraland

MANA/USD

$ 141.382K B: $ 0.145025
H: $ 0.151542		$ 0.150792 (2.4%) $ 0.147253
HBAR

Hedera Hashgraph

HBAR/BTC

$ 118.639K B: $ 0.129057
H: $ 0.133396		$ 0.129796 (-2.02%) $ 0.132473
1INCH

1inch

1INCH/USD

$ 113.382K B: $ 0.168876
H: $ 0.176718		$ 0.174327 (2.81%) $ 0.169564
IOTA

MIOTA

IOT/USD

$ 101.910K B: $ 0.099865
H: $ 0.103429		$ 0.101764 (0.09%) $ 0.101677
OGN

Origin Protocol

OGN/USD

$ 96.410K B: $ 0.034286
H: $ 0.035506		$ 0.03532 (1.11%) $ 0.034933
TRX

Tron

TRX/BTC

$ 92.592K B: $ 0.276578
H: $ 0.288016		$ 0.27728 (-3.12%) $ 0.286197
BTC

Bitcoin

BTC/USDC

$ 88.880K B: $ 89,360.51
H: $ 93,435.13		$ 92,336.39 (2.23%) $ 90,321.76
AAVE

Aave

AAVE/BTC

$ 86.201K B: $ 194.19
H: $ 206.04		$ 204.77 (5.15%) $ 194.74
QTUM

Qtum

QTUM/USD

$ 66.651K B: $ 1.4178
H: $ 1.4622		$ 1.4487 (1.24%) $ 1.4309
STORJ

Storj

STORJ/USD

$ 64.373K B: $ 0.136427
H: $ 0.141354		$ 0.140581 (1.9%) $ 0.137963
ONT

Ontology

ONT/USD

$ 61.654K B: $ 0.066663
H: $ 0.068761		$ 0.067697 (0.47%) $ 0.06738
BNB

Binance Coin

BNB/BTC

$ 57.944K B: $ 877.69
H: $ 893.30		$ 883.83 (-0.3%) $ 886.52
ANKR

Ankr Network

ANKR/USD

$ 50.218K B: $ 0.007357
H: $ 0.007565		$ 0.007438 (-0.4%) $ 0.007468
ATOM

Cosmos

ATOM/USD

$ 47.764K B: $ 2.1642
H: $ 2.2274		$ 2.1817 (-0.24%) $ 2.1869
KNC

KyberNetwork

KNC/USD

$ 36.037K B: $ 0.251543
H: $ 0.260377		$ 0.251946 (-2.2%) $ 0.257608
DGB

DigiByte

DGB/USD

$ 28.705K B: $ 0.005813
H: $ 0.006147		$ 0.006041 (1.45%) $ 0.005955
IOST

IOStoken

IOST/USD

$ 25.587K B: $ 0.001715
H: $ 0.001773		$ 0.001742 (-0.21%) $ 0.001745
NEAR

NEAR Protocol

NEARBTC

$ 21.567K B: $ 1.6504
H: $ 1.7123		$ 1.6974 (-0.51%) $ 1.7062
LTC

Litecoin

LTC/BTC

$ 19.843K B: $ 82.32
H: $ 84.13		$ 84.03 (1.53%) $ 82.76
VET

VeChain

VET/BTC

$ 15.755K B: $ 0.011909
H: $ 0.01214		$ 0.012084 (0.08%) $ 0.012075
IOTA

MIOTA

IOT/BTC

$ 15.285K B: $ 0.100993
H: $ 0.104963		$ 0.101917 (-1.87%) $ 0.103855
TRX

Tron

TRX/ETH

$ 12.590K B: $ 0.312862
H: $ 0.326489		$ 0.313973 (-2.47%) $ 0.321923
XTZ

Tezos

XTZ/BTC

$ 11.457K B: $ 0.504967
H: $ 0.541894		$ 0.504967 (-1.08%) $ 0.510506
UNI

Uniswap

UNI/BTC

$ 7.225K B: $ 5.4716
H: $ 5.6303		$ 5.5666 (0.9%) $ 5.5168
ZEC

Zcash

ZEC/USD

$ 6.952K B: $ 433.89
H: $ 467.20		$ 462.78 (6.75%) $ 433.53
PAXG

PAX Gold

PAXG/USDT

$ 6.368K B: $ 4,257.39
H: $ 4,324.56		$ 4,324.56 (1.58%) $ 4,257.39
DASH

Dash

DASH/BTC

$ 5.652K B: $ 47.17
H: $ 50.31		$ 48.10 (0%) $ 48.10
NMR

Numeraire

NMR/BTC

$ 5.062K B: $ 10.91
H: $ 11.84		$ 11.84 (4.8%) $ 11.30
ZRX

0x

ZRX/USD

$ 3.495K B: $ 0.138462
H: $ 0.143421		$ 0.14107 (0.77%) $ 0.139989
KNC

KyberNetwork

KNC/BTC

$ 3.096K B: $ 0.251284
H: $ 0.264392		$ 0.252207 (-4.44%) $ 0.263931
ZEC

Zcash

ZEC/BTC

$ 3.025K B: $ 442.28
H: $ 474.60		$ 453.64 (2.31%) $ 443.39
RLC

iExecRLC

RLC/BTC

$ 1.872K B: $ 0.727264
H: $ 0.754405		$ 0.738157 (-1.88%) $ 0.752281
XLM

Stellar

XLM/BTC

$ 1.212K B: $ 0.242883
H: $ 0.24953		$ 0.245375 (-1.3%) $ 0.248606
CRV

Curve DAO Token

CRV/BTC

$ 825 B: $ 0.391142
H: $ 0.408313		$ 0.399266 (0.91%) $ 0.395665
XMR

Monero

XMR/BTC

$ 760 B: $ 406.19
H: $ 420.04		$ 407.11 (-1.69%) $ 414.13
ADA

Cardano

ADA/BTC

$ 657 B: $ 0.427791
H: $ 0.466564		$ 0.427791 (-8.31%) $ 0.466564
MANA

Decentraland

MANA/BTC

$ 468 B: $ 0.148702
H: $ 0.151352		$ 0.150761 (0.55%) $ 0.14993
ALGO

Algorand

ALGO/BTC

$ 237 B: $ 0.128134
H: $ 0.13792		$ 0.128134 (-7.1%) $ 0.13792
ZRX

0x

ZRX/BTC

$ 199 B: $ 0.141243
H: $ 0.14512		$ 0.141243 (-2.67%) $ 0.14512
BTG

Bitcoin Gold

BTG/USD

$ 133 B: $ 0.44102
H: $ 0.57019		$ 0.50 (-12.08%) $ 0.56871
TEL

Telcoin

TEL/BTC

$ 86 B: $ 0.005201
H: $ 0.00577		$ 0.005201 (-9.86%) $ 0.00577
BAT

Basic Attention Token

BAT/BTC

$ 3 B: $ 0.276947
H: $ 0.276947		$ 0.276947 (4.2%) $ 0.265777
LRC

Loopring

LRC/BTC

$ 1 B: $ 0.063421
H: $ 0.067391		$ 0.063513 (-5.36%) $ 0.067114
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.0000271
H: $ 0.00002974		$ 0.00002974 (0%) $ 0.00002974
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.005954
H: $ 0.005973		$ 0.005954 (-0.46%) $ 0.005982
AUTO

Cube

AUTO/BTC

$ 0 B: $ 1.754
H: $ 1.8463		$ 1.8463 (5.26%) $ 1.754
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.443116
H: $ 0.470811		$ 0.470811 (8.51%) $ 0.433884