HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 31.733M
Nb. Paires
2515
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 7.928M B: $ 0.25959
H: $ 0.273615		$ 0.269421 (-0.07%) $ 0.2696
XRP

Ripple

XRP/USDT

$ 4.354M B: $ 1.35
H: $ 1.4382		$ 1.4194 (1.23%) $ 1.4021
TRX

Tron

TRX/USD

$ 3.741M B: $ 0.276528
H: $ 0.279411		$ 0.279072 (0.48%) $ 0.277728
CHZ

Chiliz

CHZ/BTC

$ 2.986M B: $ 0.039979
H: $ 0.041647		$ 0.040505 (-1.4%) $ 0.04108
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.344M B: $ 0.087838
H: $ 0.093768		$ 0.092585 (1.98%) $ 0.090787
AAVE

Aave

AAVE/USD

$ 1.753M B: $ 109.11
H: $ 114.97		$ 112.64 (0.44%) $ 112.15
ETH

Ethereum

ETH/BTC

$ 1.026M B: $ 2,049.92
H: $ 2,121.83		$ 2,109.99 (1.8%) $ 2,072.63
ETH

Ethereum

ETH/USDC

$ 953.501K B: $ 2,011.47
H: $ 2,143.38		$ 2,109.07 (1.36%) $ 2,080.70
LTC

Litecoin

LTC/USD

$ 681.167K B: $ 52.37
H: $ 55.08		$ 54.44 (0.02%) $ 54.42
BNB

Binance Coin

BNB/USD

$ 664.456K B: $ 616.55
H: $ 645.20		$ 639.57 (0.19%) $ 638.36
LINK

ChainLink

LINK/USD

$ 545.029K B: $ 8.4634
H: $ 9.001		$ 8.8472 (0.61%) $ 8.7936
CHZ

Chiliz

CHZ/USD

$ 423.464K B: $ 0.03941
H: $ 0.042229		$ 0.04054 (-1.72%) $ 0.041251
CRV

Curve DAO Token

CRV/USD

$ 373.908K B: $ 0.24351
H: $ 0.257406		$ 0.253974 (0.78%) $ 0.252003
NEAR

NEAR Protocol

NEARUSD

$ 293.355K B: $ 0.986169
H: $ 1.0496		$ 1.0322 (-0.5%) $ 1.0374
DOT

Polkadot

DOT/USD

$ 271.546K B: $ 1.2782
H: $ 1.349		$ 1.3198 (-1.06%) $ 1.334
ADA

Cardano

ADA/ETH

$ 267.145K B: $ 0.464937
H: $ 0.478975		$ 0.4681 (-1.41%) $ 0.474793
XLM

Stellar

XLM/USD

$ 262.807K B: $ 0.156334
H: $ 0.164023		$ 0.160019 (-0.53%) $ 0.160875
BTC

Bitcoin

BTC/USDC

$ 235.718K B: $ 68,396.15
H: $ 71,369.15		$ 70,093.90 (-0.35%) $ 70,338.93
BNB

Binance Coin

BNB/ETH

$ 219.456K B: $ 1,100.03
H: $ 1,138.90		$ 1,110.55 (-1.18%) $ 1,123.85
BAT

Basic Attention Token

BAT/USD

$ 210.019K B: $ 0.119906
H: $ 0.134311		$ 0.132615 (10.14%) $ 0.120401
UNI

Uniswap

UNI/USD

$ 206.530K B: $ 3.313
H: $ 3.58		$ 3.4627 (0.12%) $ 3.4585
DASH

Dash

DASH/USD

$ 197.074K B: $ 34.70
H: $ 37.50		$ 36.85 (-0.02%) $ 36.86
XTZ

Tezos

XTZ/USD

$ 179.029K B: $ 0.396943
H: $ 0.421112		$ 0.411737 (-0.44%) $ 0.413576
1INCH

1inch

1INCH/USD

$ 138.173K B: $ 0.094404
H: $ 0.09992		$ 0.098294 (0.7%) $ 0.097611
ARPA

ARPA Chain

ARPA/USD

$ 120.862K B: $ 0.009596
H: $ 0.010187		$ 0.009919 (0.2%) $ 0.009899
BSV

Bitcoin SV

BSVUSD

$ 114.348K B: $ 13.63
H: $ 14.43		$ 14.16 (1.56%) $ 13.94
YFI

yearn.finance

YFI/USD

$ 113.962K B: $ 2,958.90
H: $ 3,104.10		$ 3,059.30 (-0.06%) $ 3,061.10
ALGO

Algorand

ALGO/BTC

$ 105.015K B: $ 0.094832
H: $ 0.096724		$ 0.095533 (-0.51%) $ 0.096023
ZEC

Zcash

ZEC/BTC

$ 91.286K B: $ 230.18
H: $ 242.72		$ 238.52 (0.21%) $ 238.03
OGN

Origin Protocol

OGN/USD

$ 74.756K B: $ 0.020814
H: $ 0.022299		$ 0.021793 (-0.67%) $ 0.021941
VET

VeChain

VET/USDT

$ 73.915K B: $ 0.007556
H: $ 0.008005		$ 0.007786 (-1.29%) $ 0.007888
BNB

Binance Coin

BNB/BTC

$ 67.664K B: $ 626.98
H: $ 640.10		$ 639.36 (0.52%) $ 636.08
TRX

Tron

TRX/BTC

$ 65.389K B: $ 0.273933
H: $ 0.284222		$ 0.277795 (0.45%) $ 0.276547
ALGO

Algorand

ALGO/USD

$ 56.504K B: $ 0.093068
H: $ 0.097247		$ 0.095702 (-0.81%) $ 0.096488
IOTA

MIOTA

IOT/USD

$ 55.956K B: $ 0.067565
H: $ 0.070375		$ 0.068757 (-0.87%) $ 0.069363
XMR

Monero

XMR/USD

$ 55.002K B: $ 316.81
H: $ 338.74		$ 338.30 (4.3%) $ 324.34
QTUM

Qtum

QTUM/USD

$ 49.449K B: $ 0.895195
H: $ 0.941522		$ 0.925275 (-0.03%) $ 0.925571
ANKR

Ankr Network

ANKR/USD

$ 42.299K B: $ 0.004395
H: $ 0.004664		$ 0.004476 (-3.32%) $ 0.004629
MANA

Decentraland

MANA/USD

$ 40.934K B: $ 0.097721
H: $ 0.104386		$ 0.102097 (1%) $ 0.101088
ONT

Ontology

ONT/USD

$ 38.452K B: $ 0.044271
H: $ 0.04651		$ 0.045722 (0.26%) $ 0.045604
STORJ

Storj

STORJ/USD

$ 33.295K B: $ 0.096568
H: $ 0.102489		$ 0.100019 (-0.77%) $ 0.100799
AAVE

Aave

AAVE/BTC

$ 32.527K B: $ 111.44
H: $ 113.92		$ 112.59 (0.81%) $ 111.69
ATOM

Cosmos

ATOM/USD

$ 32.066K B: $ 1.903
H: $ 1.978		$ 1.9662 (1.34%) $ 1.9402
KNC

KyberNetwork

KNC/USD

$ 28.701K B: $ 0.142281
H: $ 0.149903		$ 0.147265 (0.15%) $ 0.147041
NEO

NEO

NEO/USD

$ 26.853K B: $ 2.6484
H: $ 2.7922		$ 2.7086 (-1.39%) $ 2.7468
IOTA

MIOTA

IOT/BTC

$ 20.552K B: $ 0.068408
H: $ 0.06981		$ 0.068688 (-0.31%) $ 0.068898
TRX

Tron

TRX/ETH

$ 20.300K B: $ 0.477626
H: $ 0.504206		$ 0.48628 (-0.58%) $ 0.489131
IOST

IOStoken

IOST/USD

$ 19.771K B: $ 0.001186
H: $ 0.001246		$ 0.001239 (1.31%) $ 0.001223
DGB

DigiByte

DGB/USD

$ 16.170K B: $ 0.004055
H: $ 0.004305		$ 0.004157 (-2.58%) $ 0.004267
HBAR

Hedera Hashgraph

HBAR/BTC

$ 15.497K B: $ 0.090066
H: $ 0.092869		$ 0.092028 (1%) $ 0.091117
XLM

Stellar

XLM/BTC

$ 12.393K B: $ 0.159034
H: $ 0.161347		$ 0.160086 (-0.39%) $ 0.160716
VET

VeChain

VET/BTC

$ 11.070K B: $ 0.007864
H: $ 0.008025		$ 0.007927 (-0.44%) $ 0.007962
UNI

Uniswap

UNI/BTC

$ 10.320K B: $ 3.3734
H: $ 3.5557		$ 3.4631 (0.45%) $ 3.4477
NEAR

NEAR Protocol

NEARBTC

$ 7.724K B: $ 1.0057
H: $ 1.0361		$ 1.0324 (-0.11%) $ 1.0335
LTC

Litecoin

LTC/BTC

$ 7.561K B: $ 53.45
H: $ 54.81		$ 54.42 (0.39%) $ 54.21
MANA

Decentraland

MANA/BTC

$ 3.730K B: $ 0.099808
H: $ 0.10306		$ 0.102184 (1.64%) $ 0.100537
KNC

KyberNetwork

KNC/BTC

$ 2.667K B: $ 0.144876
H: $ 0.14831		$ 0.147049 (0.38%) $ 0.146488
RLC

iExecRLC

RLC/BTC

$ 2.363K B: $ 0.44395
H: $ 0.450118		$ 0.44423 (-0.11%) $ 0.444721
CRV

Curve DAO Token

CRV/BTC

$ 1.899K B: $ 0.248259
H: $ 0.255829		$ 0.253796 (1.12%) $ 0.250992
ZRX

0x

ZRX/USD

$ 1.833K B: $ 0.102765
H: $ 0.10962		$ 0.104873 (-2.75%) $ 0.107843
XVG

Verge

XVG/USD

$ 1.581K B: $ 0.005645
H: $ 0.00585		$ 0.005818 (-0.26%) $ 0.005833
XMR

Monero

XMR/BTC

$ 1.016K B: $ 322.13
H: $ 339.59		$ 338.11 (4.3%) $ 324.17
XTZ

Tezos

XTZ/BTC

$ 650 B: $ 0.407223
H: $ 0.410727		$ 0.410727 (1.03%) $ 0.406522
ZEC

Zcash

ZEC/USD

$ 539 B: $ 229.24
H: $ 243.20		$ 240.30 (-0.09%) $ 240.52
BTG

Bitcoin Gold

BTG/USD

$ 322 B: $ 0.45232
H: $ 0.49444		$ 0.45232 (-8.5%) $ 0.49434
BSV

Bitcoin SV

BSVBTC

$ 250 B: $ 13.95
H: $ 14.30		$ 14.23 (2.53%) $ 13.88
FUN

FunFair

FUN/BTC

$ 226 B: $ 0.004899
H: $ 0.012939		$ 0.01195 (143.92%) $ 0.004899
FUN

FunFair

FUN/USD

$ 206 B: $ 0.004
H: $ 0.011181		$ 0.011181 (179.53%) $ 0.004
ALPHA

Stella

ALPHA/BTC

$ 129 B: $ 0.003855
H: $ 0.005257		$ 0.003925 (-25.33%) $ 0.005257
LUNA

Terra

LUNA/BTC

$ 102 B: $ 0.053268
H: $ 0.06238		$ 0.06238 (17.11%) $ 0.053268
ALPHA

Stella

ALPHA/USD

$ 92 B: $ 0.00398
H: $ 0.00419		$ 0.00398 (-5.01%) $ 0.00419
ONT

Ontology

ONT/BTC

$ 7 B: $ 0.045559
H: $ 0.045559		$ 0.045559 (0%) $ 0.045559
ZRX

0x

ZRX/BTC

$ 4 B: $ 0.104154
H: $ 0.112565		$ 0.104154 (-7.47%) $ 0.112565
XEM

NEM

XEM/BTC

$ 4 B: $ 0.000841
H: $ 0.000911		$ 0.000841 (-7.69%) $ 0.000911
CELR

Celer Network

CELR/BTC

$ 3 B: $ 0.002452
H: $ 0.003315		$ 0.002452 (-26.03%) $ 0.003315
BCN

Bytecoin

BCN/USD

$ 3 B: $ 0.00004259
H: $ 0.00004259		$ 0.00004259 (8.01%) $ 0.00003943
DASH

Dash

DASH/BTC

$ 2 B: $ 35.68
H: $ 36.94		$ 36.94 (0.38%) $ 36.80
AERGO

Aergo

AERGO/BTC

$ 0 B: $ 0.104105
H: $ 0.104119		$ 0.104119 (0.01%) $ 0.104105
ETC

Ethereum Classic

ETC/USD

$ 0 B: $ 8.99
H: $ 9.58		$ 9.58 (6.56%) $ 8.99
XEM

NEM

XEM/USD

$ 0 B: $ 0.000784
H: $ 0.000818		$ 0.000784 (-4.13%) $ 0.000818
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.00417
H: $ 0.004226		$ 0.00417 (-1.33%) $ 0.004226
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00004135
H: $ 0.00004135		$ 0.00004135 (-3.28%) $ 0.00004275
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.469603
H: $ 0.525675		$ 0.469603 (-6.94%) $ 0.504648
CHP

CoinPoker

CHP/ETH

$ 0 B: $ 0.000322
H: $ 0.000362		$ 0.000322 (-10.94%) $ 0.000362
VIB

Viberate

VIB/ETH

$ 0 B: $ 0.000528
H: $ 0.000531		$ 0.000531 (11.54%) $ 0.000476
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.000287
H: $ 0.000301		$ 0.000301 (2.38%) $ 0.000294