HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 29.375M
Nb. Paires
2527
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 6.100M B: $ 0.247969
H: $ 0.266392		$ 0.260755 (3.4%) $ 0.252181
XRP

Ripple

XRP/USDT

$ 3.673M B: $ 1.3729
H: $ 1.4746		$ 1.4441 (3.28%) $ 1.3983
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.829M B: $ 0.088072
H: $ 0.09501		$ 0.092606 (3.7%) $ 0.089302
BNB

Binance Coin

BNB/ETH

$ 2.788M B: $ 1,078.86
H: $ 1,125.56		$ 1,084.01 (-2.65%) $ 1,113.54
TRX

Tron

TRX/USD

$ 1.986M B: $ 0.303446
H: $ 0.319056		$ 0.304387 (-4.32%) $ 0.318133
AAVE

Aave

AAVE/USD

$ 1.648M B: $ 104.78
H: $ 112.08		$ 109.90 (3.13%) $ 106.56
BNB

Binance Coin

BNB/USD

$ 1.072M B: $ 620.65
H: $ 651.03		$ 637.05 (1.54%) $ 627.41
ETH

Ethereum

ETH/BTC

$ 945.171K B: $ 2,109.54
H: $ 2,170.95		$ 2,155.05 (0.78%) $ 2,138.30
LINK

ChainLink

LINK/USD

$ 820.460K B: $ 8.569
H: $ 9.2753		$ 9.1308 (4.67%) $ 8.7236
XLM

Stellar

XLM/USD

$ 812.876K B: $ 0.15493
H: $ 0.166901		$ 0.164772 (4.87%) $ 0.157126
CHZ

Chiliz

CHZ/BTC

$ 726.950K B: $ 0.035279
H: $ 0.036502		$ 0.035512 (-1.43%) $ 0.036028
UNI

Uniswap

UNI/USD

$ 615.646K B: $ 3.4146
H: $ 3.6653		$ 3.5731 (3.17%) $ 3.4634
ADA

Cardano

ADA/ETH

$ 484.876K B: $ 0.439401
H: $ 0.451163		$ 0.443668 (-0.75%) $ 0.447032
NEAR

NEAR Protocol

NEARUSD

$ 390.718K B: $ 1.253
H: $ 1.3263		$ 1.3033 (1.84%) $ 1.2798
CHZ

Chiliz

CHZ/USD

$ 377.924K B: $ 0.034087
H: $ 0.036006		$ 0.035503 (1.69%) $ 0.034911
CRV

Curve DAO Token

CRV/USD

$ 359.878K B: $ 0.212828
H: $ 0.229363		$ 0.218534 (-0.02%) $ 0.218571
DOT

Polkadot

DOT/USD

$ 359.662K B: $ 1.3964
H: $ 1.4963		$ 1.421 (0.37%) $ 1.4158
LTC

Litecoin

LTC/USD

$ 350.646K B: $ 53.07
H: $ 56.05		$ 55.31 (2.76%) $ 53.82
BTC

Bitcoin

BTC/USDC

$ 274.047K B: $ 67,381.31
H: $ 71,726.91		$ 70,669.49 (3.43%) $ 68,323.99
DASH

Dash

DASH/USD

$ 255.654K B: $ 31.16
H: $ 34.85		$ 34.04 (7.09%) $ 31.79
ANKR

Ankr Network

ANKR/USD

$ 171.791K B: $ 0.005074
H: $ 0.005434		$ 0.005261 (-1.76%) $ 0.005355
XMR

Monero

XMR/USD

$ 152.655K B: $ 353.17
H: $ 363.84		$ 353.38 (-1.78%) $ 359.77
ALGO

Algorand

ALGO/USD

$ 151.324K B: $ 0.084554
H: $ 0.088889		$ 0.086938 (1.2%) $ 0.08591
BSV

Bitcoin SV

BSVUSD

$ 144.697K B: $ 13.80
H: $ 14.53		$ 14.25 (1.83%) $ 14.00
BNB

Binance Coin

BNB/BTC

$ 126.502K B: $ 633.28
H: $ 652.60		$ 637.19 (-1.98%) $ 650.08
STORJ

Storj

STORJ/USD

$ 123.525K B: $ 0.092806
H: $ 0.101394		$ 0.100977 (6.89%) $ 0.094464
XTZ

Tezos

XTZ/USD

$ 117.225K B: $ 0.374219
H: $ 0.39354		$ 0.389003 (2.79%) $ 0.378459
ALGO

Algorand

ALGO/BTC

$ 115.244K B: $ 0.086643
H: $ 0.089187		$ 0.086926 (-1.91%) $ 0.088622
NEO

NEO

NEO/USD

$ 114.360K B: $ 2.5539
H: $ 2.7216		$ 2.6846 (4.19%) $ 2.5766
YFI

yearn.finance

YFI/USD

$ 107.552K B: $ 2,498.10
H: $ 2,651.00		$ 2,599.30 (3.2%) $ 2,518.80
QTUM

Qtum

QTUM/USD

$ 94.924K B: $ 0.825203
H: $ 0.880786		$ 0.876569 (4.33%) $ 0.840207
1INCH

1inch

1INCH/USD

$ 91.170K B: $ 0.089815
H: $ 0.095225		$ 0.094325 (3.1%) $ 0.091492
ONT

Ontology

ONT/USD

$ 86.863K B: $ 0.039393
H: $ 0.042407		$ 0.041677 (4.46%) $ 0.039897
VET

VeChain

VET/USDT

$ 72.719K B: $ 0.006843
H: $ 0.00724		$ 0.007077 (1.76%) $ 0.006955
BAT

Basic Attention Token

BAT/USD

$ 71.545K B: $ 0.090521
H: $ 0.098018		$ 0.097099 (5.48%) $ 0.092054
HBAR

Hedera Hashgraph

HBAR/BTC

$ 70.494K B: $ 0.091802
H: $ 0.093852		$ 0.092509 (0.54%) $ 0.092014
ETH

Ethereum

ETH/USDC

$ 68.284K B: $ 2,031.16
H: $ 2,193.82		$ 2,154.25 (4.37%) $ 2,064.03
IOTA

MIOTA

IOT/USD

$ 62.133K B: $ 0.056611
H: $ 0.059368		$ 0.058742 (1.96%) $ 0.057611
ARPA

ARPA Chain

ARPA/USD

$ 60.090K B: $ 0.009185
H: $ 0.009742		$ 0.00957 (1.44%) $ 0.009434
TRX

Tron

TRX/BTC

$ 53.435K B: $ 0.301675
H: $ 0.331244		$ 0.304035 (-7.63%) $ 0.329138
TRX

Tron

TRX/ETH

$ 50.035K B: $ 0.514957
H: $ 0.571002		$ 0.51783 (-8.23%) $ 0.564298
OGN

Origin Protocol

OGN/USD

$ 45.263K B: $ 0.022127
H: $ 0.023538		$ 0.023051 (2.53%) $ 0.022482
ADA

Cardano

ADA/BTC

$ 44.768K B: $ 0.258304
H: $ 0.261484		$ 0.260141 (-0.22%) $ 0.260707
MANA

Decentraland

MANA/USD

$ 44.748K B: $ 0.082445
H: $ 0.088612		$ 0.086742 (4.02%) $ 0.083387
KNC

KyberNetwork

KNC/USD

$ 37.336K B: $ 0.128498
H: $ 0.142246		$ 0.137478 (5.43%) $ 0.1304
ATOM

Cosmos

ATOM/USD

$ 31.610K B: $ 1.7516
H: $ 1.8405		$ 1.756 (-1.39%) $ 1.7807
IOTA

MIOTA

IOT/BTC

$ 31.014K B: $ 0.058587
H: $ 0.059647		$ 0.058869 (-2%) $ 0.060071
AAVE

Aave

AAVE/BTC

$ 28.846K B: $ 108.73
H: $ 111.53		$ 109.92 (-0.35%) $ 110.30
LTC

Litecoin

LTC/BTC

$ 28.504K B: $ 55.03
H: $ 56.01		$ 55.31 (-0.71%) $ 55.71
XLM

Stellar

XLM/BTC

$ 23.657K B: $ 0.161201
H: $ 0.166855		$ 0.164099 (0.91%) $ 0.162615
VET

VeChain

VET/BTC

$ 17.911K B: $ 0.007004
H: $ 0.007138		$ 0.007025 (-1.39%) $ 0.007124
IOST

IOStoken

IOST/USD

$ 14.187K B: $ 0.001068
H: $ 0.001134		$ 0.00113 (4.1%) $ 0.001085
DGB

DigiByte

DGB/USD

$ 13.039K B: $ 0.003568
H: $ 0.004339		$ 0.004291 (13.32%) $ 0.003786
UNI

Uniswap

UNI/BTC

$ 11.471K B: $ 3.5392
H: $ 3.6445		$ 3.576 (-0.22%) $ 3.5837
XTZ

Tezos

XTZ/BTC

$ 6.685K B: $ 0.385866
H: $ 0.395053		$ 0.391519 (-2.29%) $ 0.400707
NEAR

NEAR Protocol

NEARBTC

$ 4.804K B: $ 1.2901
H: $ 1.336		$ 1.3048 (-1.55%) $ 1.3253
KNC

KyberNetwork

KNC/BTC

$ 3.560K B: $ 0.133852
H: $ 0.141555		$ 0.13682 (1.52%) $ 0.13477
ZRX

0x

ZRX/USD

$ 2.823K B: $ 0.096538
H: $ 0.103632		$ 0.102541 (4.41%) $ 0.098207
XMR

Monero

XMR/BTC

$ 2.019K B: $ 352.86
H: $ 377.39		$ 354.13 (-4.84%) $ 372.16
PAXG

PAX Gold

PAXG/USDT

$ 1.646K B: $ 4,332.46
H: $ 4,433.21		$ 4,332.46 (-4.44%) $ 4,533.97
ZEC

Zcash

ZEC/BTC

$ 1.324K B: $ 223.60
H: $ 231.80		$ 230.11 (2.13%) $ 225.30
CRV

Curve DAO Token

CRV/BTC

$ 1.194K B: $ 0.217102
H: $ 0.227844		$ 0.218445 (-3.22%) $ 0.225724
DASH

Dash

DASH/BTC

$ 844 B: $ 32.79
H: $ 34.70		$ 34.13 (3.43%) $ 33.00
BTG

Bitcoin Gold

BTG/USD

$ 245 B: $ 0.55502
H: $ 0.58594		$ 0.58592 (1.06%) $ 0.57978
ALPHA

Stella

ALPHA/BTC

$ 142 B: $ 0.002473
H: $ 0.002473		$ 0.002473 (0%) $ 0.002473
ZEC

Zcash

ZEC/USD

$ 129 B: $ 216.66
H: $ 232.05		$ 230.97 (5.5%) $ 218.92
LUNA

Terra

LUNA/BTC

$ 84 B: $ 0.059364
H: $ 0.061484		$ 0.060071 (-2.3%) $ 0.061484
YFI

yearn.finance

YFI/BTC

$ 26 B: $ 2,579.50
H: $ 2,600.71		$ 2,600.71 (0.82%) $ 2,579.50
NWC

Newscrypto

NWC/USD

$ 25 B: $ 0.0000042
H: $ 0.0092		$ 0.0092 (-16.36%) $ 0.010999
ATOM

Cosmos

ATOM/BTC

$ 8 B: $ 1.7993
H: $ 1.9385		$ 1.7993 (-7.18%) $ 1.9385
XEM

NEM

XEM/BTC

$ 6 B: $ 0.000707
H: $ 0.000777		$ 0.000707 (-9.09%) $ 0.000777
ONT

Ontology

ONT/BTC

$ 5 B: $ 0.040989
H: $ 0.041696		$ 0.041696 (1.72%) $ 0.040989
XEM

NEM

XEM/USD

$ 4 B: $ 0.000709
H: $ 0.000803		$ 0.000709 (-7.33%) $ 0.000764
AE

Aeternity

AE/BTC

$ 3 B: $ 0.007774
H: $ 0.008481		$ 0.007774 (-8.33%) $ 0.008481
ARDR

Ardor

ARDR/USD

$ 2 B: $ 0.04388
H: $ 0.04388		$ 0.04388 (-4.99%) $ 0.046186
BSV

Bitcoin SV

BSVBTC

$ 2 B: $ 14.35
H: $ 14.77		$ 14.35 (-1.46%) $ 14.56
XRP

Ripple

XRP/BTC

$ 1 B: $ 1.4143
H: $ 1.4143		$ 1.4143 (-2.93%) $ 1.4569
DENT

Dent

DENT/USD

$ 1 B: $ 0.000219
H: $ 0.000219		$ 0.000219 (-2.31%) $ 0.000225
LINK

ChainLink

LINK/BTC

$ 0 B: $ 8.9293
H: $ 8.9293		$ 8.9293 (-1.53%) $ 9.0678
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.0000421
H: $ 0.0000454		$ 0.0000454 (7.85%) $ 0.0000421
JST

JUST

JST/BTC

$ 0 B: $ 0.063604
H: $ 0.063604		$ 0.063604 (2.86%) $ 0.061837
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.0000733
H: $ 0.0000733		$ 0.0000733 (0.5%) $ 0.00007293
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.003837
H: $ 0.00388		$ 0.003845 (-1.09%) $ 0.003887
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.0000431
H: $ 0.0000431		$ 0.0000431 (1.67%) $ 0.0000424
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 1.1399
H: $ 2.5107		$ 2.5107 (-1.72%) $ 2.5547
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.614841
H: $ 0.614841		$ 0.614841 (2.35%) $ 0.600706
PEARL

PEARL

PEARL/USD

$ 0 B: $ 0.879999
H: $ 0.879999		$ 0.879999 (10%) $ 0.80