Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 5.750M |
B: $ 0.057157
H: $ 0.062736 | $ 0.060244 (5.07%) $ 0.057336 |
|
Cardano ADA/USD | $ 4.429M |
B: $ 0.338757
H: $ 0.356282 | $ 0.34441 (1.36%) $ 0.339785 |
|
Tron TRX/USD | $ 3.150M |
B: $ 0.448168
H: $ 0.459763 | $ 0.451875 (-0.92%) $ 0.45605 |
|
Ripple XRP/USDT | $ 2.829M |
B: $ 1.8784
H: $ 1.9477 | $ 1.8884 (-0.35%) $ 1.895 |
|
Aave AAVE/USD | $ 2.041M |
B: $ 134.58
H: $ 141.36 | $ 136.69 (0.93%) $ 135.43 |
|
Binance Coin BNB/ETH | $ 1.826M |
B: $ 1,542.95
H: $ 1,586.36 | $ 1,558.81 (-1.42%) $ 1,581.20 |
|
Hedera Hashgraph HBAR/USD | $ 1.514M |
B: $ 0.123103
H: $ 0.128426 | $ 0.123676 (-0.8%) $ 0.124675 |
|
Chiliz CHZ/USD | $ 1.281M |
B: $ 0.056656
H: $ 0.063496 | $ 0.0603 (6.32%) $ 0.056713 |
|
ChainLink LINK/USD | $ 1.118M |
B: $ 11.88
H: $ 12.62 | $ 12.20 (2.25%) $ 11.93 |
|
Ontology ONT/USD | $ 1.012M |
B: $ 0.082918
H: $ 0.123138 | $ 0.121688 (44.58%) $ 0.084169 |
|
Bitcoin BTC/USDC | $ 921.456K |
B: $ 93,093.31
H: $ 96,346.11 | $ 94,467.16 (1.15%) $ 93,394.29 |
|
Ethereum ETH/BTC | $ 883.104K |
B: $ 2,833.95
H: $ 2,897.67 | $ 2,865.95 (0.92%) $ 2,839.80 |
|
Binance Coin BNB/USD | $ 666.424K |
B: $ 856.19
H: $ 878.27 | $ 861.74 (0.58%) $ 856.73 |
|
Stellar XLM/USD | $ 650.511K |
B: $ 0.232384
H: $ 0.245941 | $ 0.236914 (1.54%) $ 0.233317 |
|
Ankr Network ANKR/USD | $ 553.747K |
B: $ 0.006937
H: $ 0.007377 | $ 0.007236 (3.77%) $ 0.006973 |
|
Litecoin LTC/USD | $ 373.808K |
B: $ 75.10
H: $ 76.92 | $ 75.33 (-0.19%) $ 75.47 |
|
Uniswap UNI/USD | $ 353.151K |
B: $ 4.7377
H: $ 5.06 | $ 4.9237 (3.37%) $ 4.7633 |
|
Curve DAO Token CRV/USD | $ 329.797K |
B: $ 0.293558
H: $ 0.31355 | $ 0.303858 (3%) $ 0.295019 |
|
NEAR Protocol NEARUSD | $ 327.287K |
B: $ 1.6252
H: $ 1.7326 | $ 1.6431 (0.05%) $ 1.6423 |
|
Dash DASH/USD | $ 304.536K |
B: $ 44.80
H: $ 46.64 | $ 45.38 (0.81%) $ 45.01 |
|
Cardano ADA/ETH | $ 295.725K |
B: $ 0.620955
H: $ 0.630526 | $ 0.62278 (-0.55%) $ 0.626202 |
|
Tezos XTZ/USD | $ 206.328K |
B: $ 0.479569
H: $ 0.50128 | $ 0.490589 (2.04%) $ 0.480794 |
|
Polkadot DOT/USD | $ 189.159K |
B: $ 1.7457
H: $ 1.8179 | $ 1.7543 (-1.53%) $ 1.7816 |
|
NEO NEO/USD | $ 181.235K |
B: $ 3.5942
H: $ 3.7827 | $ 3.7292 (3.32%) $ 3.6093 |
|
Origin Protocol OGN/USD | $ 167.850K |
B: $ 0.029307
H: $ 0.031331 | $ 0.02989 (1.62%) $ 0.029413 |
|
Qtum QTUM/USD | $ 156.186K |
B: $ 1.1312
H: $ 1.1851 | $ 1.1473 (1%) $ 1.1359 |
|
Storj STORJ/USD | $ 151.873K |
B: $ 0.122049
H: $ 0.128839 | $ 0.128381 (5.35%) $ 0.121862 |
|
Monero XMR/USD | $ 146.749K |
B: $ 455.66
H: $ 479.31 | $ 456.05 (-1.33%) $ 462.21 |
|
Bitcoin SV BSVUSD | $ 144.741K |
B: $ 19.10
H: $ 19.81 | $ 19.26 (1.01%) $ 19.07 |
|
KyberNetwork KNC/USD | $ 137.123K |
B: $ 0.199097
H: $ 0.218199 | $ 0.20974 (5.15%) $ 0.199473 |
|
MIOTA IOT/USD | $ 132.679K |
B: $ 0.075324
H: $ 0.079405 | $ 0.077583 (3.23%) $ 0.075158 |
|
Algorand ALGO/USD | $ 132.561K |
B: $ 0.114446
H: $ 0.119103 | $ 0.116315 (1.33%) $ 0.114788 |
|
Basic Attention Token BAT/USD | $ 126.012K |
B: $ 0.128647
H: $ 0.138042 | $ 0.135193 (4.76%) $ 0.129055 |
|
Binance Coin BNB/BTC | $ 121.473K |
B: $ 859.18
H: $ 869.55 | $ 861.51 (-0.62%) $ 866.87 |
|
Algorand ALGO/BTC | $ 117.278K |
B: $ 0.115843
H: $ 0.117259 | $ 0.116315 (0.82%) $ 0.115371 |
|
ARPA Chain ARPA/USD | $ 116.087K |
B: $ 0.012385
H: $ 0.012993 | $ 0.012615 (1.78%) $ 0.012394 |
|
1inch 1INCH/USD | $ 112.007K |
B: $ 0.122086
H: $ 0.128289 | $ 0.124618 (1.89%) $ 0.122309 |
|
VeChain VET/USDT | $ 105.731K |
B: $ 0.009311
H: $ 0.009756 | $ 0.009522 (1.77%) $ 0.009356 |
|
yearn.finance YFI/USD | $ 98.639K |
B: $ 3,366.21
H: $ 3,536.39 | $ 3,447.98 (2.07%) $ 3,377.96 |
|
Ethereum ETH/USDC | $ 56.843K |
B: $ 2,796.71
H: $ 2,944.78 | $ 2,865.48 (1.98%) $ 2,809.85 |
|
Tron TRX/BTC | $ 45.176K |
B: $ 0.441345
H: $ 0.461303 | $ 0.451692 (-1.83%) $ 0.460114 |
|
Litecoin LTC/BTC | $ 43.294K |
B: $ 74.49
H: $ 76.44 | $ 75.35 (-1.13%) $ 76.21 |
|
Cosmos ATOM/USD | $ 39.837K |
B: $ 2.3227
H: $ 2.402 | $ 2.3574 (1.51%) $ 2.3223 |
|
Decentraland MANA/USD | $ 38.013K |
B: $ 0.112747
H: $ 0.118968 | $ 0.116952 (3.41%) $ 0.11309 |
|
Stellar XLM/BTC | $ 29.145K |
B: $ 0.235179
H: $ 0.241599 | $ 0.236973 (1.01%) $ 0.234612 |
|
MIOTA IOT/BTC | $ 27.434K |
B: $ 0.076284
H: $ 0.07855 | $ 0.077606 (2.75%) $ 0.075529 |
|
Cardano ADA/BTC | $ 27.197K |
B: $ 0.344601
H: $ 0.349416 | $ 0.344601 (1.16%) $ 0.340636 |
|
Tron TRX/ETH | $ 25.386K |
B: $ 0.792921
H: $ 0.837976 | $ 0.819353 (-2.55%) $ 0.84075 |
|
Aave AAVE/BTC | $ 20.068K |
B: $ 136.40
H: $ 139.42 | $ 136.67 (-0.05%) $ 136.74 |
|
IOStoken IOST/USD | $ 16.281K |
B: $ 0.001431
H: $ 0.001495 | $ 0.001449 (1.43%) $ 0.001428 |
|
Uniswap UNI/BTC | $ 13.054K |
B: $ 4.7895
H: $ 4.9811 | $ 4.9198 (2.54%) $ 4.798 |
|
DigiByte DGB/USD | $ 12.554K |
B: $ 0.005455
H: $ 0.00576 | $ 0.005483 (-2.1%) $ 0.005601 |
|
NEAR Protocol NEARBTC | $ 10.030K |
B: $ 1.6261
H: $ 1.7073 | $ 1.6432 (-0.98%) $ 1.6596 |
|
VeChain VET/BTC | $ 6.272K |
B: $ 0.00946
H: $ 0.009488 | $ 0.009488 (1.93%) $ 0.009309 |
|
Dash DASH/BTC | $ 5.858K |
B: $ 45.13
H: $ 45.88 | $ 45.41 (0.42%) $ 45.22 |
|
Curve DAO Token CRV/BTC | $ 3.081K |
B: $ 0.297679
H: $ 0.308725 | $ 0.303721 (1.9%) $ 0.298057 |
|
Monero XMR/BTC | $ 2.997K |
B: $ 456.01
H: $ 471.77 | $ 456.29 (-2.52%) $ 468.09 |
|
Zcash ZEC/BTC | $ 2.207K |
B: $ 306.46
H: $ 326.10 | $ 319.20 (4%) $ 306.93 |
|
KyberNetwork KNC/BTC | $ 1.940K |
B: $ 0.199302
H: $ 0.216863 | $ 0.209216 (3.99%) $ 0.201191 |
|
0x ZRX/USD | $ 1.636K |
B: $ 0.139179
H: $ 0.143282 | $ 0.140229 (0.52%) $ 0.139506 |
|
Ripple XRP/BTC | $ 305 |
B: $ 1.8792
H: $ 1.8825 | $ 1.8792 (-0.79%) $ 1.8941 |
|
Bitcoin Gold BTG/USD | $ 285 |
B: $ 0.686101
H: $ 0.742613 | $ 0.68613 (1.05%) $ 0.678986 |
|
Bitcoin Gold BTG/BTC | $ 283 |
B: $ 0.472057
H: $ 0.575909 | $ 0.472057 (-10.71%) $ 0.528704 |
|
Bytecoin BCN/USD | $ 265 |
B: $ 0.00005077
H: $ 0.00006082 | $ 0.00006082 (22.85%) $ 0.00004951 |
|
Terra LUNA/BTC | $ 100 |
B: $ 0.077417
H: $ 0.079306 | $ 0.078361 (0%) $ 0.078361 |
|
Bytecoin BCN/BTC | $ 19 |
B: $ 0.0000472
H: $ 0.00006042 | $ 0.00005664 (15.38%) $ 0.00004909 |
|
Decentraland MANA/BTC | $ 19 |
B: $ 0.115163
H: $ 0.117051 | $ 0.117051 (2.48%) $ 0.114219 |
|
Zcash ZEC/USD | $ 16 |
B: $ 302.64
H: $ 324.39 | $ 322.69 (6.89%) $ 301.88 |
|
Bytecoin BCN/ETH | $ 10 |
B: $ 0.00008917
H: $ 0.000103 | $ 0.000103 (15.03%) $ 0.00008969 |
|
Ontology ONT/BTC | $ 8 |
B: $ 0.10102
H: $ 0.103852 | $ 0.103852 (22.22%) $ 0.08497 |
|
Cosmos ATOM/BTC | $ 2 |
B: $ 2.365
H: $ 2.3801 | $ 2.3801 (1.49%) $ 2.3452 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 19.35
H: $ 19.54 | $ 19.35 (0.49%) $ 19.26 |