HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 30.044M
Nb. Paires
2495
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 10.146M B: $ 0.044662
H: $ 0.051757		$ 0.048845 (8.66%) $ 0.044953
TRX

Tron

TRX/USD

$ 3.125M B: $ 0.297394
H: $ 0.303356		$ 0.298743 (0.2%) $ 0.298142
ADA

Cardano

ADA/USD

$ 2.680M B: $ 0.385815
H: $ 0.392519		$ 0.390958 (0.87%) $ 0.387593
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.285M B: $ 0.116926
H: $ 0.121019		$ 0.118331 (-0.75%) $ 0.119224
CHZ

Chiliz

CHZ/USD

$ 1.639M B: $ 0.044719
H: $ 0.051779		$ 0.048954 (8.87%) $ 0.044967
XRP

Ripple

XRP/USDT

$ 1.380M B: $ 1.6893
H: $ 2.1255		$ 1.6961 (-19.62%) $ 2.1102
AAVE

Aave

AAVE/USD

$ 763.917K B: $ 164.12
H: $ 167.19		$ 166.32 (0.64%) $ 165.26
XLM

Stellar

XLM/USD

$ 738.352K B: $ 0.225436
H: $ 0.22917		$ 0.228087 (0.64%) $ 0.226635
BNB

Binance Coin

BNB/USD

$ 726.156K B: $ 899.57
H: $ 915.78		$ 915.60 (1.37%) $ 903.22
LINK

ChainLink

LINK/USD

$ 668.002K B: $ 13.10
H: $ 13.26		$ 13.20 (0.59%) $ 13.12
BTC

Bitcoin

BTC/USDC

$ 557.331K B: $ 90,403.65
H: $ 90,862.70		$ 90,795.78 (0.17%) $ 90,638.43
UNI

Uniswap

UNI/USD

$ 521.501K B: $ 5.4645
H: $ 5.5539		$ 5.5073 (0.35%) $ 5.4881
ETH

Ethereum

ETH/USDC

$ 503.814K B: $ 3,080.80
H: $ 3,103.44		$ 3,100.58 (0.38%) $ 3,088.84
LTC

Litecoin

LTC/USD

$ 469.068K B: $ 80.99
H: $ 82.38		$ 81.19 (-0.18%) $ 81.34
CRV

Curve DAO Token

CRV/USD

$ 367.238K B: $ 0.402278
H: $ 0.417944		$ 0.404466 (-1.06%) $ 0.408807
NEAR

NEAR Protocol

NEARUSD

$ 293.462K B: $ 1.682
H: $ 1.7331		$ 1.694 (-0.42%) $ 1.7012
BNB

Binance Coin

BNB/ETH

$ 241.648K B: $ 1,063.53
H: $ 1,085.20		$ 1,082.94 (1.07%) $ 1,071.43
ETH

Ethereum

ETH/BTC

$ 206.663K B: $ 3,089.36
H: $ 3,101.15		$ 3,099.43 (0.23%) $ 3,092.17
USDT

Tether

USDT/USD

$ 202.526K B: $ 0.81
H: $ 1.0082		$ 0.81 (-19.66%) $ 1.0082
DASH

Dash

DASH/USD

$ 190.578K B: $ 36.76
H: $ 37.86		$ 37.17 (0.3%) $ 37.06
XTZ

Tezos

XTZ/USD

$ 185.013K B: $ 0.574484
H: $ 0.600331		$ 0.575415 (-3.43%) $ 0.59586
DOT

Polkadot

DOT/USD

$ 169.983K B: $ 2.0823
H: $ 2.1297		$ 2.1082 (1.21%) $ 2.0829
YFI

yearn.finance

YFI/USD

$ 151.505K B: $ 3,415.90
H: $ 3,486.70		$ 3,457.50 (-0.03%) $ 3,458.60
QTUM

Qtum

QTUM/USD

$ 130.349K B: $ 1.4735
H: $ 1.5156		$ 1.4957 (-0.96%) $ 1.5102
STORJ

Storj

STORJ/USD

$ 123.395K B: $ 0.136231
H: $ 0.141063		$ 0.136885 (-2.79%) $ 0.14081
ARPA

ARPA Chain

ARPA/USD

$ 123.151K B: $ 0.012925
H: $ 0.013394		$ 0.013008 (-3.27%) $ 0.013447
ATOM

Cosmos

ATOM/USD

$ 117.219K B: $ 2.5499
H: $ 2.6713		$ 2.6269 (0.1%) $ 2.6242
IOTA

MIOTA

IOT/USD

$ 106.812K B: $ 0.100661
H: $ 0.103947		$ 0.100707 (-1.78%) $ 0.102528
ONT

Ontology

ONT/USD

$ 105.228K B: $ 0.062693
H: $ 0.066914		$ 0.062977 (-4.82%) $ 0.066167
MANA

Decentraland

MANA/USD

$ 97.491K B: $ 0.143868
H: $ 0.149618		$ 0.144284 (-0.63%) $ 0.145203
1INCH

1inch

1INCH/USD

$ 95.678K B: $ 0.153631
H: $ 0.158312		$ 0.155587 (1.15%) $ 0.153821
HBAR

Hedera Hashgraph

HBAR/BTC

$ 93.523K B: $ 0.117122
H: $ 0.120116		$ 0.118302 (-0.69%) $ 0.119118
BSV

Bitcoin SV

BSVUSD

$ 85.838K B: $ 19.24
H: $ 19.56		$ 19.32 (-0.53%) $ 19.43
ALGO

Algorand

ALGO/USD

$ 80.520K B: $ 0.132988
H: $ 0.135314		$ 0.134123 (0.73%) $ 0.133152
BNB

Binance Coin

BNB/BTC

$ 78.855K B: $ 899.36
H: $ 916.04		$ 915.86 (1.36%) $ 903.57
TRX

Tron

TRX/BTC

$ 63.456K B: $ 0.297396
H: $ 0.303801		$ 0.298729 (0.11%) $ 0.298412
BAT

Basic Attention Token

BAT/USD

$ 49.717K B: $ 0.201051
H: $ 0.208036		$ 0.201254 (-2.64%) $ 0.206713
ANKR

Ankr Network

ANKR/USD

$ 43.016K B: $ 0.007193
H: $ 0.007382		$ 0.007297 (0.2%) $ 0.007282
XLM

Stellar

XLM/BTC

$ 42.947K B: $ 0.225898
H: $ 0.229164		$ 0.22744 (-0.12%) $ 0.227712
VET

VeChain

VET/USDT

$ 39.748K B: $ 0.009403
H: $ 0.012049		$ 0.009497 (-20.15%) $ 0.011893
NEO

NEO

NEO/USD

$ 38.265K B: $ 3.9181
H: $ 3.9983		$ 3.938 (-0.24%) $ 3.9475
XMR

Monero

XMR/USD

$ 38.238K B: $ 451.00
H: $ 487.99		$ 486.45 (7.74%) $ 451.51
OGN

Origin Protocol

OGN/USD

$ 37.680K B: $ 0.031284
H: $ 0.032387		$ 0.031767 (0.22%) $ 0.031696
ADA

Cardano

ADA/ETH

$ 34.633K B: $ 0.459065
H: $ 0.46416		$ 0.462104 (0.47%) $ 0.459952
IOST

IOStoken

IOST/USD

$ 34.066K B: $ 0.001694
H: $ 0.001722		$ 0.001709 (-0.16%) $ 0.001712
ALGO

Algorand

ALGO/BTC

$ 31.876K B: $ 0.133089
H: $ 0.135357		$ 0.134087 (0.75%) $ 0.133089
LTC

Litecoin

LTC/BTC

$ 20.862K B: $ 81.07
H: $ 82.46		$ 81.23 (-0.27%) $ 81.45
KNC

KyberNetwork

KNC/USD

$ 19.343K B: $ 0.238577
H: $ 0.243501		$ 0.239415 (-1.37%) $ 0.242735
DGB

DigiByte

DGB/USD

$ 16.732K B: $ 0.005799
H: $ 0.006001		$ 0.005893 (1.5%) $ 0.005805
TRX

Tron

TRX/ETH

$ 15.993K B: $ 0.35219
H: $ 0.359986		$ 0.352791 (-0.27%) $ 0.353748
AAVE

Aave

AAVE/BTC

$ 12.650K B: $ 164.43
H: $ 167.21		$ 166.37 (0.59%) $ 165.40
VET

VeChain

VET/BTC

$ 12.420K B: $ 0.011631
H: $ 0.011948		$ 0.011712 (-0.69%) $ 0.011794
IOTA

MIOTA

IOT/BTC

$ 10.372K B: $ 0.10052
H: $ 0.103695		$ 0.100611 (-1.77%) $ 0.102425
UNI

Uniswap

UNI/BTC

$ 6.994K B: $ 5.4733
H: $ 5.5531		$ 5.505 (0.21%) $ 5.4932
NEAR

NEAR Protocol

NEARBTC

$ 4.482K B: $ 1.6814
H: $ 1.733		$ 1.6934 (-0.53%) $ 1.7025
NMR

Numeraire

NMR/BTC

$ 3.622K B: $ 9.9304
H: $ 10.82		$ 10.10 (1.09%) $ 9.9894
XTZ

Tezos

XTZ/BTC

$ 3.199K B: $ 0.579714
H: $ 0.596951		$ 0.580621 (-2.29%) $ 0.594229
ZRX

0x

ZRX/USD

$ 2.473K B: $ 0.138809
H: $ 0.145152		$ 0.13898 (-3.57%) $ 0.144122
XMR

Monero

XMR/BTC

$ 2.347K B: $ 452.34
H: $ 488.54		$ 486.09 (7.55%) $ 451.98
ZEC

Zcash

ZEC/BTC

$ 2.145K B: $ 364.34
H: $ 390.20		$ 378.04 (-1.14%) $ 382.39
BTG

Bitcoin Gold

BTG/USD

$ 1.989K B: $ 0.54208
H: $ 0.62		$ 0.61098 (11.18%) $ 0.54953
RLC

iExecRLC

RLC/BTC

$ 1.416K B: $ 0.686403
H: $ 0.716976		$ 0.712077 (2.74%) $ 0.693116
CRV

Curve DAO Token

CRV/BTC

$ 1.218K B: $ 0.402624
H: $ 0.418501		$ 0.404257 (-1.31%) $ 0.40961
XRP

Ripple

XRP/BTC

$ 880 B: $ 2.0944
H: $ 2.0944		$ 2.0944 (-0.1%) $ 2.0966
ZEC

Zcash

ZEC/USD

$ 707 B: $ 364.47
H: $ 390.19		$ 379.00 (-0.88%) $ 382.35
XVG

Verge

XVG/USD

$ 288 B: $ 0.006005
H: $ 0.006005		$ 0.006005 (5.66%) $ 0.005683
MTH

Monetha

MTH/BTC

$ 194 B: $ 0.000136
H: $ 0.000826		$ 0.000826 (506.67%) $ 0.000136
ONT

Ontology

ONT/BTC

$ 106 B: $ 0.062598
H: $ 0.06532		$ 0.063505 (-1.41%) $ 0.064413
MTH

Monetha

MTH/ETH

$ 48 B: $ 0.000161
H: $ 0.003658		$ 0.003658 (2168.18%) $ 0.000161
DASH

Dash

DASH/BTC

$ 47 B: $ 37.65
H: $ 37.65		$ 37.65 (2.22%) $ 36.83
1INCH

1inch

1INCH/BTC

$ 28 B: $ 0.152232
H: $ 0.159489		$ 0.157493 (3.46%) $ 0.152232
MANA

Decentraland

MANA/BTC

$ 24 B: $ 0.145536
H: $ 0.145536		$ 0.145536 (-0.94%) $ 0.146924
AUTO

Cube

AUTO/BTC

$ 22 B: $ 1.1794
H: $ 4.1732		$ 3.1753 (105.88%) $ 1.5423
BTG

Bitcoin Gold

BTG/BTC

$ 6 B: $ 0.544332
H: $ 0.571549		$ 0.571549 (5%) $ 0.544332
BCN

Bytecoin

BCN/USD

$ 1 B: $ 0.00002649
H: $ 0.0000265		$ 0.0000265 (0.07%) $ 0.00002648
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.0000263
H: $ 0.0000263		$ 0.0000263 (0%) $ 0.0000263
AE

Aeternity

AE/BTC

$ 0 B: $ 0.001814
H: $ 0.002722		$ 0.001814 (-71.43%) $ 0.006351
KMD

Komodo

KMD/USD

$ 0 B: $ 0.008002
H: $ 0.049932		$ 0.008002 (-83.97%) $ 0.049932
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.002268
H: $ 0.002268		$ 0.002268 (0%) $ 0.002268
EMC

Emercoin

EMC/USDT

$ 0 B: $ 0.000984
H: $ 0.010859		$ 0.000984 (-90.94%) $ 0.010859