HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 34.771M
Nb. Paires
2519
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 6.098M B: $ 0.035125
H: $ 0.036258		$ 0.035413 (-2.24%) $ 0.036224
ADA

Cardano

ADA/USD

$ 5.331M B: $ 0.257883
H: $ 0.311856		$ 0.308984 (18.54%) $ 0.260653
XRP

Ripple

XRP/USDT

$ 3.596M B: $ 1.3198
H: $ 1.4522		$ 1.4403 (7.88%) $ 1.3351
TRX

Tron

TRX/USD

$ 3.217M B: $ 0.282748
H: $ 0.287304		$ 0.286016 (1.1%) $ 0.282893
AAVE

Aave

AAVE/USD

$ 2.838M B: $ 113.07
H: $ 124.02		$ 122.39 (6.82%) $ 114.58
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.552M B: $ 0.094781
H: $ 0.104681		$ 0.104393 (8.93%) $ 0.095833
ETH

Ethereum

ETH/BTC

$ 1.231M B: $ 1,976.19
H: $ 2,077.18		$ 2,064.88 (4.47%) $ 1,976.61
LINK

ChainLink

LINK/USD

$ 1.083M B: $ 8.1691
H: $ 9.4994		$ 9.412 (14.29%) $ 8.2352
UNI

Uniswap

UNI/USD

$ 896.394K B: $ 3.315
H: $ 4.1124		$ 4.0746 (22.28%) $ 3.3322
BNB

Binance Coin

BNB/USD

$ 746.294K B: $ 581.85
H: $ 634.19		$ 630.58 (7.09%) $ 588.80
DOT

Polkadot

DOT/USD

$ 727.730K B: $ 1.235
H: $ 1.6512		$ 1.6261 (30.46%) $ 1.2465
XLM

Stellar

XLM/USD

$ 672.070K B: $ 0.149436
H: $ 0.167907		$ 0.166972 (10.58%) $ 0.150995
BNB

Binance Coin

BNB/ETH

$ 623.245K B: $ 1,106.37
H: $ 1,164.90		$ 1,120.02 (-3.83%) $ 1,164.68
CHZ

Chiliz

CHZ/USD

$ 562.012K B: $ 0.033201
H: $ 0.035682		$ 0.035378 (4.19%) $ 0.033955
LTC

Litecoin

LTC/USD

$ 504.058K B: $ 51.04
H: $ 58.55		$ 57.91 (12.37%) $ 51.53
NEAR

NEAR Protocol

NEARUSD

$ 441.552K B: $ 0.961852
H: $ 1.2061		$ 1.1975 (22.59%) $ 0.97682
CRV

Curve DAO Token

CRV/USD

$ 360.871K B: $ 0.222589
H: $ 0.263166		$ 0.261703 (16.96%) $ 0.223746
BTC

Bitcoin

BTC/USDC

$ 292.230K B: $ 63,869.01
H: $ 69,517.76		$ 68,691.78 (6.58%) $ 64,452.13
ADA

Cardano

ADA/ETH

$ 254.026K B: $ 0.509371
H: $ 0.552122		$ 0.54827 (6.51%) $ 0.514755
DASH

Dash

DASH/USD

$ 249.789K B: $ 32.17
H: $ 35.91		$ 35.55 (8.15%) $ 32.87
OGN

Origin Protocol

OGN/USD

$ 246.727K B: $ 0.020442
H: $ 0.021701		$ 0.021223 (2.31%) $ 0.020744
STORJ

Storj

STORJ/USD

$ 177.412K B: $ 0.092819
H: $ 0.099629		$ 0.099291 (6.94%) $ 0.092849
YFI

yearn.finance

YFI/USD

$ 152.852K B: $ 2,636.90
H: $ 2,882.10		$ 2,836.40 (6.59%) $ 2,661.10
XTZ

Tezos

XTZ/USD

$ 146.324K B: $ 0.365911
H: $ 0.402339		$ 0.400952 (8.83%) $ 0.368412
1INCH

1inch

1INCH/USD

$ 142.815K B: $ 0.08659
H: $ 0.098668		$ 0.098099 (11.87%) $ 0.08769
VET

VeChain

VET/USDT

$ 138.139K B: $ 0.006977
H: $ 0.007915		$ 0.00782 (10.9%) $ 0.007052
ONT

Ontology

ONT/USD

$ 126.079K B: $ 0.039805
H: $ 0.044739		$ 0.044417 (11.59%) $ 0.039803
ALGO

Algorand

ALGO/USD

$ 100.320K B: $ 0.083327
H: $ 0.093881		$ 0.093362 (10.68%) $ 0.08435
BSV

Bitcoin SV

BSVUSD

$ 97.620K B: $ 15.23
H: $ 16.80		$ 16.68 (8.81%) $ 15.33
BAT

Basic Attention Token

BAT/USD

$ 77.649K B: $ 0.115298
H: $ 0.127289		$ 0.125301 (8.09%) $ 0.11592
ATOM

Cosmos

ATOM/USD

$ 75.147K B: $ 1.9809
H: $ 2.1158		$ 2.081 (3.94%) $ 2.0021
TRX

Tron

TRX/BTC

$ 71.224K B: $ 0.281683
H: $ 0.305281		$ 0.285517 (-5.35%) $ 0.301647
QTUM

Qtum

QTUM/USD

$ 70.594K B: $ 0.86497
H: $ 0.974181		$ 0.967181 (10.92%) $ 0.871963
ARPA

ARPA Chain

ARPA/USD

$ 67.541K B: $ 0.009392
H: $ 0.010045		$ 0.009869 (4.28%) $ 0.009463
BNB

Binance Coin

BNB/BTC

$ 67.071K B: $ 620.40
H: $ 637.17		$ 630.13 (0.36%) $ 627.84
NEO

NEO

NEO/USD

$ 56.818K B: $ 2.588
H: $ 2.869		$ 2.8517 (9.94%) $ 2.5938
XLM

Stellar

XLM/BTC

$ 56.438K B: $ 0.159994
H: $ 0.167414		$ 0.167001 (3.98%) $ 0.160613
AAVE

Aave

AAVE/BTC

$ 54.773K B: $ 121.33
H: $ 124.11		$ 122.49 (0.39%) $ 122.01
HBAR

Hedera Hashgraph

HBAR/BTC

$ 53.675K B: $ 0.10174
H: $ 0.10435		$ 0.104144 (1.88%) $ 0.10222
MANA

Decentraland

MANA/USD

$ 53.334K B: $ 0.088648
H: $ 0.102552		$ 0.101737 (12.57%) $ 0.090375
IOST

IOStoken

IOST/USD

$ 50.584K B: $ 0.001167
H: $ 0.001261		$ 0.001247 (6.68%) $ 0.001169
XMR

Monero

XMR/USD

$ 44.027K B: $ 320.84
H: $ 348.00		$ 339.17 (5.25%) $ 322.26
ETH

Ethereum

ETH/USDC

$ 40.614K B: $ 1,848.72
H: $ 2,080.71		$ 2,062.57 (11.18%) $ 1,855.18
IOTA

MIOTA

IOT/USD

$ 39.516K B: $ 0.065277
H: $ 0.072271		$ 0.071784 (9.17%) $ 0.065754
NEAR

NEAR Protocol

NEARBTC

$ 38.293K B: $ 1.0311
H: $ 1.2022		$ 1.1963 (15.02%) $ 1.0401
ANKR

Ankr Network

ANKR/USD

$ 36.418K B: $ 0.004179
H: $ 0.004556		$ 0.004527 (7.29%) $ 0.004219
UNI

Uniswap

UNI/BTC

$ 30.170K B: $ 3.5365
H: $ 4.0971		$ 4.0661 (14.47%) $ 3.5523
IOTA

MIOTA

IOT/BTC

$ 28.449K B: $ 0.069796
H: $ 0.071994		$ 0.071719 (2.25%) $ 0.070139
VET

VeChain

VET/BTC

$ 23.837K B: $ 0.007502
H: $ 0.007989		$ 0.007969 (3.39%) $ 0.007708
DGB

DigiByte

DGB/USD

$ 22.824K B: $ 0.004178
H: $ 0.004599		$ 0.004558 (8.19%) $ 0.004213
TRX

Tron

TRX/ETH

$ 20.801K B: $ 0.502553
H: $ 0.563441		$ 0.50844 (-9.07%) $ 0.559171
KNC

KyberNetwork

KNC/USD

$ 20.414K B: $ 0.128842
H: $ 0.139516		$ 0.138794 (5.6%) $ 0.13143
LTC

Litecoin

LTC/BTC

$ 17.043K B: $ 54.70
H: $ 59.07		$ 58.04 (5.7%) $ 54.91
ZEC

Zcash

ZEC/USD

$ 14.017K B: $ 236.83
H: $ 255.41		$ 255.41 (3.92%) $ 245.77
ALGO

Algorand

ALGO/BTC

$ 8.842K B: $ 0.088687
H: $ 0.093633		$ 0.09329 (3.74%) $ 0.089924
XMR

Monero

XMR/BTC

$ 6.630K B: $ 337.71
H: $ 358.66		$ 338.19 (-1.64%) $ 343.83
ZRX

0x

ZRX/USD

$ 3.790K B: $ 0.101625
H: $ 0.116913		$ 0.116517 (13.09%) $ 0.103029
RLC

iExecRLC

RLC/BTC

$ 2.377K B: $ 0.412248
H: $ 0.425987		$ 0.415546 (-1.06%) $ 0.420011
XTZ

Tezos

XTZ/BTC

$ 2.361K B: $ 0.390883
H: $ 0.403249		$ 0.396379 (-0.35%) $ 0.397753
CRV

Curve DAO Token

CRV/BTC

$ 2.296K B: $ 0.238789
H: $ 0.261871		$ 0.261734 (9.51%) $ 0.238995
ZEC

Zcash

ZEC/BTC

$ 2.266K B: $ 248.54
H: $ 262.90		$ 255.35 (-1.82%) $ 260.09
KNC

KyberNetwork

KNC/BTC

$ 1.818K B: $ 0.136431
H: $ 0.139866		$ 0.138492 (-0.98%) $ 0.139866
LEO

UNUS SED LEO

LEO/USD

$ 412 B: $ 8.5061
H: $ 8.5061		$ 8.5061 (-11.34%) $ 9.5942
BTG

Bitcoin Gold

BTG/USD

$ 386 B: $ 0.54325
H: $ 0.56867		$ 0.56862 (4.67%) $ 0.54325
DASH

Dash

DASH/BTC

$ 335 B: $ 34.83
H: $ 35.79		$ 35.45 (0.58%) $ 35.24
LRC

Loopring

LRC/BTC

$ 314 B: $ 0.034348
H: $ 0.039088		$ 0.034348 (-12.13%) $ 0.039088
ATOM

Cosmos

ATOM/BTC

$ 292 B: $ 2.0554
H: $ 2.1791		$ 2.065 (-3.44%) $ 2.1385
BNT

Bancor

BNT/BTC

$ 274 B: $ 0.291273
H: $ 0.291273		$ 0.291273 (-9.98%) $ 0.323561
DGB

DigiByte

DGB/BTC

$ 247 B: $ 0.004541
H: $ 0.004541		$ 0.004541 (4.59%) $ 0.004342
ZRX

0x

ZRX/BTC

$ 212 B: $ 0.110258
H: $ 0.117059		$ 0.117059 (8.47%) $ 0.107922
DCR

Decred

DCR/USD

$ 202 B: $ 28.23
H: $ 28.23		$ 28.23 (10.39%) $ 25.57
AVA

Travala.com

AVA/BTC

$ 183 B: $ 0.214471
H: $ 0.247926		$ 0.214471 (-13.49%) $ 0.247926
YFI

yearn.finance

YFI/BTC

$ 129 B: $ 2,844.04
H: $ 2,844.04		$ 2,844.04 (-0.96%) $ 2,871.52
DCR

Decred

DCR/BTC

$ 118 B: $ 29.61
H: $ 29.61		$ 29.61 (11.08%) $ 26.65
SC

Siacoin

SC/BTC

$ 115 B: $ 0.001132
H: $ 0.002925		$ 0.001151 (1.64%) $ 0.001132
SNT

Status

SNT/USD

$ 113 B: $ 0.010428
H: $ 0.010745		$ 0.010745 (7.45%) $ 0.01
DENT

Dent

DENT/USD

$ 107 B: $ 0.000183
H: $ 0.000244		$ 0.00021 (44.14%) $ 0.000146
LEO

UNUS SED LEO

LEO/BTC

$ 81 B: $ 5.8687
H: $ 8.9663		$ 8.9663 (52.78%) $ 5.8687
NEXO

Nexo

NEXO/USD

$ 69 B: $ 0.835181
H: $ 0.835181		$ 0.835181 (10.62%) $ 0.755
FTT

FTX Token

FTT/USD

$ 69 B: $ 0.31382
H: $ 0.31517		$ 0.31517 (-23.13%) $ 0.41
1INCH

1inch

1INCH/BTC

$ 58 B: $ 0.093427
H: $ 0.093427		$ 0.093427 (-2.16%) $ 0.095488
XEM

NEM

XEM/USD

$ 54 B: $ 0.000695
H: $ 0.00071		$ 0.000695 (-2.04%) $ 0.00071
SOLO

SolRazr

SOLO/USDT

$ 52 B: $ 0.0651
H: $ 0.0651		$ 0.0651 (-5.46%) $ 0.068863
MANA

Decentraland

MANA/BTC

$ 47 B: $ 0.094575
H: $ 0.101444		$ 0.101444 (4.98%) $ 0.096629
SOLO

SolRazr

SOLO/BTC

$ 31 B: $ 0.068971
H: $ 0.070757		$ 0.070757 (-18.25%) $ 0.086558
ALPHA

Stella

ALPHA/USD

$ 22 B: $ 0.00294
H: $ 0.003		$ 0.00294 (-2%) $ 0.003
ARDR

Ardor

ARDR/USD

$ 21 B: $ 0.042446
H: $ 0.042446		$ 0.042446 (-11.32%) $ 0.047864
AERGO

Aergo

AERGO/BTC

$ 17 B: $ 0.057183
H: $ 0.057527		$ 0.057183 (-0.6%) $ 0.057527
POLS

Polkastarter

POLS/USD

$ 17 B: $ 0.055255
H: $ 0.057286		$ 0.057286 (3.68%) $ 0.055255
XRP

Ripple

XRP/BTC

$ 16 B: $ 1.4338
H: $ 1.4678		$ 1.4529 (0.62%) $ 1.4439
ADA

Cardano

ADA/BTC

$ 16 B: $ 0.27774
H: $ 0.30673		$ 0.30673 (10.44%) $ 0.27774
LINK

ChainLink

LINK/BTC

$ 14 B: $ 8.8145
H: $ 8.8145		$ 8.8145 (2.03%) $ 8.6393
KSM

Kusama

KSM/BTC

$ 8 B: $ 5.5095
H: $ 5.5095		$ 5.5095 (-12.73%) $ 6.3132
SNT

Status

SNT/ETH

$ 7 B: $ 0.020067
H: $ 0.020511		$ 0.020067 (-2.16%) $ 0.020511
OMG

OMG Network

OMG/USD

$ 3 B: $ 0.010001
H: $ 0.133736		$ 0.010001 (-92.52%) $ 0.133736
OGN

Origin Protocol

OGN/BTC

$ 3 B: $ 0.021681
H: $ 0.021729		$ 0.021681 (-3.87%) $ 0.022553
BSV

Bitcoin SV

BSVBTC

$ 0 B: $ 16.56
H: $ 17.04		$ 16.69 (2.53%) $ 16.28
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00007037
H: $ 0.00007037		$ 0.00007037 (-0.52%) $ 0.00007073
XVG

Verge

XVG/USD

$ 0 B: $ 0.00591
H: $ 0.00607		$ 0.00607 (2.7%) $ 0.00591
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00004133
H: $ 0.00004985		$ 0.00004985 (20.6%) $ 0.00004133