| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
 BTC/USD
|
213.897M $ |
B:
7,561.51 $
H: 8,278.91 $ |
7,800.06 $
(-1.41%)
7,911.36 $ |
EOS
 EOS/BTC
|
112.947M $ |
B:
5.90 $
H: 6.63 $ |
6.17 $
(-1.62%)
6.27 $ |
Litecoin
 LTC/USD
|
111.526M $ |
B:
87.16 $
H: 96.86 $ |
89.70 $
(-3.43%)
92.88 $ |
Ethereum
 ETH/USD
|
93.492M $ |
B:
238.04 $
H: 264.13 $ |
246.61 $
(-3.28%)
254.97 $ |
Ripple
 XRP/BTC
|
83.385M $ |
B:
0.376299 $
H: 0.437375 $ |
0.390557 $
(-3.43%)
0.404429 $ |
|
Litecoin
LTC/BTC
|
83.284M $ |
B:
86.53 $
H: 99.38 $ |
89.76 $
(-3.27%)
92.79 $ |
|
EOS
EOS/USD
|
64.515M $ |
B:
5.99 $
H: 6.58 $ |
6.17 $
(-1.8%)
6.28 $ |
Tron
 TRX/USD
|
47.406M $ |
B:
0.026339 $
H: 0.028873 $ |
0.027086 $
(-3.09%)
0.02795 $ |
|
Ripple
XRP/USDT
|
38.711M $ |
B:
0.378649 $
H: 0.431251 $ |
0.390881 $
(-4.09%)
0.407567 $ |
Bitcoin Cash
 BCHABC/USD
|
35.153M $ |
B:
380.00 $
H: 431.20 $ |
402.15 $
(-2.01%)
410.41 $ |
|
Bitcoin Cash
BCHABC/BTC
|
31.424M $ |
B:
378.17 $
H: 440.89 $ |
401.87 $
(-1.82%)
409.33 $ |
|
Tron
TRX/BTC
|
24.769M $ |
B:
0.025903 $
H: 0.029357 $ |
0.027096 $
(-3.02%)
0.027939 $ |
|
Ethereum
ETH/BTC
|
22.041M $ |
B:
235.04 $
H: 267.62 $ |
246.61 $
(-3.16%)
254.67 $ |
Ethereum Classic
 ETC/USD
|
17.007M $ |
B:
7.12 $
H: 7.88 $ |
7.34 $
(-3.69%)
7.62 $ |
|
EOS
EOS/ETH
|
13.769M $ |
B:
5.86 $
H: 6.72 $ |
6.16 $
(-2%)
6.28 $ |
Stellar
 XLM/BTC
|
13.669M $ |
B:
0.128342 $
H: 0.14753 $ |
0.13303 $
(-4.36%)
0.139098 $ |
|
Stellar
XLM/USD
|
13.105M $ |
B:
0.128364 $
H: 0.145155 $ |
0.133027 $
(-4.46%)
0.139243 $ |
Ontology
 ONT/BTC
|
11.818M $ |
B:
1.28 $
H: 1.47 $ |
1.35 $
(-3.71%)
1.40 $ |
Qtum
 QTUM/BTC
|
11.667M $ |
B:
2.83 $
H: 3.31 $ |
2.99 $
(-2.12%)
3.06 $ |
Cardano
 ADA/USD
|
10.680M $ |
B:
0.07943 $
H: 0.088 $ |
0.08171 $
(-2.9%)
0.084149 $ |
Dash
 DASH/BTC
|
10.592M $ |
B:
145.68 $
H: 179.90 $ |
164.36 $
(6.83%)
153.86 $ |
|
Dash
DASH/USD
|
9.288M $ |
B:
152.49 $
H: 176.53 $ |
164.12 $
(6.8%)
153.68 $ |
Zcash
 ZEC/BTC
|
8.858M $ |
B:
71.23 $
H: 81.19 $ |
75.82 $
(-0.49%)
76.19 $ |
Monero
 XMR/BTC
|
8.587M $ |
B:
81.78 $
H: 93.06 $ |
86.99 $
(0.86%)
86.25 $ |
|
Dash
DASH/ETH
|
6.235M $ |
B:
142.40 $
H: 182.12 $ |
164.42 $
(6.85%)
153.88 $ |
|
Stellar
XLM/ETH
|
6.140M $ |
B:
0.128081 $
H: 0.147844 $ |
0.132924 $
(-4.48%)
0.139164 $ |
|
Monero
XMR/USD
|
6.022M $ |
B:
84.10 $
H: 90.61 $ |
86.96 $
(0.78%)
86.29 $ |
NEO
 NEO/USD
|
5.718M $ |
B:
10.76 $
H: 11.82 $ |
11.60 $
(1.76%)
11.40 $ |
|
Ethereum Classic
ETC/BTC
|
5.461M $ |
B:
6.99 $
H: 8.05 $ |
7.37 $
(-3.26%)
7.61 $ |
|
Zcash
ZEC/ETH
|
5.139M $ |
B:
70.70 $
H: 81.85 $ |
75.76 $
(-0.65%)
76.26 $ |
|
Ontology
ONT/USD
|
5.098M $ |
B:
1.30 $
H: 1.44 $ |
1.34 $
(-3.92%)
1.40 $ |
|
Cardano
ADA/BTC
|
4.917M $ |
B:
0.078269 $
H: 0.089313 $ |
0.081542 $
(-3.11%)
0.084161 $ |
|
Ethereum Classic
ETC/ETH
|
4.860M $ |
B:
6.94 $
H: 8.07 $ |
7.33 $
(-3.94%)
7.63 $ |
|
Monero
XMR/ETH
|
4.227M $ |
B:
80.10 $
H: 94.04 $ |
86.99 $
(0.74%)
86.35 $ |
Bitcoin SV
 BCHSV/BTC
|
4.142M $ |
B:
59.05 $
H: 68.14 $ |
61.31 $
(-3.31%)
63.41 $ |
|
Cardano
ADA/ETH
|
4.014M $ |
B:
0.078175 $
H: 0.089315 $ |
0.081618 $
(-3.12%)
0.084245 $ |
|
Zcash
ZEC/USD
|
3.951M $ |
B:
72.18 $
H: 78.93 $ |
75.87 $
(-0.46%)
76.22 $ |
IOTA
 IOT/BTC
|
3.052M $ |
B:
0.378234 $
H: 0.436845 $ |
0.394387 $
(-3.96%)
0.410655 $ |
|
Bitcoin SV
BCHSV/USD
|
2.976M $ |
B:
60.28 $
H: 66.49 $ |
61.20 $
(-3.42%)
63.37 $ |
Dogecoin
 DOGE/BTC
|
2.329M $ |
B:
0.002811 $
H: 0.003261 $ |
0.00294 $
(-3.95%)
0.003061 $ |
|
Qtum
QTUM/ETH
|
2.173M $ |
B:
2.82 $
H: 3.29 $ |
3.00 $
(-2.15%)
3.06 $ |
|
IOTA
IOT/ETH
|
1.715M $ |
B:
0.379608 $
H: 0.434366 $ |
0.394627 $
(-3.77%)
0.410096 $ |
|
Ethereum
ETH/DAI
|
1.653M $ |
B:
239.49 $
H: 263.51 $ |
244.83 $
(-3.92%)
254.82 $ |
|
Qtum
QTUM/USD
|
1.587M $ |
B:
2.89 $
H: 3.20 $ |
2.99 $
(-2.26%)
3.06 $ |
|
NEO
NEO/BTC
|
1.389M $ |
B:
10.65 $
H: 12.30 $ |
11.59 $
(1.77%)
11.39 $ |
|
Ontology
ONT/ETH
|
1.363M $ |
B:
1.28 $
H: 1.47 $ |
1.34 $
(-3.99%)
1.40 $ |
Bitcoin Gold
 BTG/BTC
|
1.264M $ |
B:
20.45 $
H: 23.26 $ |
21.24 $
(-3.23%)
21.95 $ |
0x
 ZRX/BTC
|
1.161M $ |
B:
0.302581 $
H: 0.347714 $ |
0.316838 $
(-3.38%)
0.327926 $ |
NEM
 XEM/BTC
|
1.075M $ |
B:
0.084734 $
H: 0.096383 $ |
0.087462 $
(-4%)
0.091107 $ |
Augur
 REP/BTC
|
860.684K $ |
B:
20.39 $
H: 23.40 $ |
21.23 $
(-3.52%)
22.01 $ |
|
IOTA
IOT/USD
|
815.046K $ |
B:
0.384913 $
H: 0.426606 $ |
0.394336 $
(-3.92%)
0.410436 $ |
Stratis
 STRAT/BTC
|
735.018K $ |
B:
0.815963 $
H: 0.941809 $ |
0.866743 $
(-3.41%)
0.897306 $ |
Karatgold Coin
 KBC/BTC
|
697.454K $ |
B:
0.047335 $
H: 0.068109 $ |
0.05436 $
(-15.84%)
0.064592 $ |
|
NEM
XEM/USD
|
683.462K $ |
B:
0.085048 $
H: 0.095372 $ |
0.087231 $
(-4.23%)
0.091079 $ |
Lisk
 LSK/BTC
|
670.803K $ |
B:
1.89 $
H: 2.15 $ |
2.01 $
(-1.4%)
2.03 $ |
|
Dogecoin
DOGE/USD
|
663.702K $ |
B:
0.00288 $
H: 0.003159 $ |
0.002932 $
(-4.26%)
0.003063 $ |
Waves
 WAVES/BTC
|
521.337K $ |
B:
2.29 $
H: 2.62 $ |
2.40 $
(-3.52%)
2.49 $ |
ICON
 ICX/BTC
|
507.366K $ |
B:
0.349848 $
H: 0.407662 $ |
0.371072 $
(-1.09%)
0.375173 $ |
|
Dogecoin
DOGE/ETH
|
476.448K $ |
B:
0.002792 $
H: 0.003233 $ |
0.002943 $
(-4.18%)
0.003072 $ |
Tezos
 XTZ/BTC
|
472.483K $ |
B:
1.21 $
H: 1.82 $ |
1.50 $
(-5.66%)
1.59 $ |
Aeternity
 AE/BTC
|
413.997K $ |
B:
0.477585 $
H: 0.556757 $ |
0.509344 $
(-1.24%)
0.515742 $ |
BitShares
 BTS/BTC
|
413.461K $ |
B:
0.061089 $
H: 0.070942 $ |
0.064475 $
(-3.94%)
0.06712 $ |
DigitalNote
 XDN/BTC
|
408.136K $ |
B:
0.001391 $
H: 0.001577 $ |
0.001461 $
(-2.17%)
0.001494 $ |
OmiseGO
 OMG/BTC
|
377.246K $ |
B:
1.85 $
H: 2.13 $ |
1.94 $
(-3.61%)
2.01 $ |
|
DigitalNote
XDN/USD
|
363.423K $ |
B:
0.001377 $
H: 0.001561 $ |
0.001447 $
(-3.16%)
0.001494 $ |
Digitex Futures
 DGTX/BTC
|
354.653K $ |
B:
0.026488 $
H: 0.030798 $ |
0.02808 $
(-3.81%)
0.029193 $ |
|
Ethereum
ETH/EURS
|
354.443K $ |
B:
241.36 $
H: 264.20 $ |
244.09 $
(-4.52%)
255.64 $ |
|
NEM
XEM/ETH
|
338.927K $ |
B:
0.084514 $
H: 0.096762 $ |
0.087578 $
(-4.1%)
0.09132 $ |
|
Bitcoin
BTC/DAI
|
332.162K $ |
B:
7,544.76 $
H: 8,297.82 $ |
7,754.08 $
(-1.9%)
7,903.94 $ |
MaidSafeCoin
 MAID/BTC
|
316.319K $ |
B:
0.164758 $
H: 0.184661 $ |
0.17196 $
(-3.02%)
0.177317 $ |
Noah Coin
 NOAH/BTC
|
274.725K $ |
B:
0.000495 $
H: 0.000671 $ |
0.000624 $
(10.81%)
0.000563 $ |
|
Bitcoin
BTC/USD
|
273.368K $ |
B:
7,597.65 $
H: 8,312.03 $ |
7,819.94 $
(-1.95%)
7,975.32 $ |
|
Bitcoin
BTC/EURS
|
237.990K $ |
B:
7,583.43 $
H: 8,360.20 $ |
7,695.51 $
(-1.91%)
7,845.01 $ |
Siacoin
 SC/BTC
|
226.718K $ |
B:
0.003088 $
H: 0.003543 $ |
0.003277 $
(-2.21%)
0.003351 $ |
Verge
 XVG/BTC
|
223.781K $ |
B:
0.009887 $
H: 0.01219 $ |
0.010549 $
(-3.66%)
0.010949 $ |
Bytecoin
 BCN/BTC
|
220.637K $ |
B:
0.000907 $
H: 0.001034 $ |
0.000936 $
(-1.49%)
0.00095 $ |
DigiByte
 DGB/BTC
|
213.859K $ |
B:
0.011437 $
H: 0.013957 $ |
0.012337 $
(-6.05%)
0.013132 $ |
|
Tezos
XTZ/USD
|
213.791K $ |
B:
1.35 $
H: 1.76 $ |
1.51 $
(-4.99%)
1.59 $ |
Ardor
 ARDR/BTC
|
199.325K $ |
B:
0.07163 $
H: 0.080488 $ |
0.07499 $
(-2.41%)
0.076843 $ |
Steem
 STEEM/BTC
|
176.867K $ |
B:
0.32882 $
H: 0.379431 $ |
0.349599 $
(-3.25%)
0.361359 $ |
Tierion
 TNT/BTC
|
176.660K $ |
B:
0.017852 $
H: 0.020989 $ |
0.019372 $
(0.71%)
0.019235 $ |
VeChain
 VET/BTC
|
158.439K $ |
B:
0.007278 $
H: 0.008305 $ |
0.007692 $
(-1.11%)
0.007778 $ |
|
0x
ZRX/USD
|
157.660K $ |
B:
0.305 $
H: 0.337775 $ |
0.316545 $
(-3.5%)
0.328042 $ |
|
Augur
REP/ETH
|
147.043K $ |
B:
20.40 $
H: 23.73 $ |
21.31 $
(-3.74%)
22.14 $ |
Golem
 GNT/BTC
|
142.364K $ |
B:
0.082088 $
H: 0.096085 $ |
0.08662 $
(-3.52%)
0.089778 $ |
NxT
 NXT/BTC
|
129.615K $ |
B:
0.031289 $
H: 0.036339 $ |
0.032476 $
(-6.01%)
0.034551 $ |
|
0x
ZRX/ETH
|
128.858K $ |
B:
0.302642 $
H: 0.348348 $ |
0.316618 $
(-3.93%)
0.329568 $ |
|
EOS
EOS/DAI
|
123.728K $ |
B:
5.96 $
H: 6.56 $ |
6.13 $
(-2.29%)
6.28 $ |
Grin
 GRIN/BTC
|
123.552K $ |
B:
2.16 $
H: 2.72 $ |
2.51 $
(8.41%)
2.32 $ |
Komodo
 KMD/BTC
|
115.847K $ |
B:
1.04 $
H: 1.23 $ |
1.12 $
(-4.11%)
1.17 $ |
Zilliqa
 ZIL/BTC
|
114.389K $ |
B:
0.016182 $
H: 0.018807 $ |
0.017077 $
(-5%)
0.017977 $ |
|
Tezos
XTZ/ETH
|
112.820K $ |
B:
1.25 $
H: 1.85 $ |
1.52 $
(-4.8%)
1.59 $ |
Bancor
 BNT/USD
|
112.317K $ |
B:
0.684855 $
H: 0.756896 $ |
0.708072 $
(-2.3%)
0.724755 $ |
|
Bitcoin Gold
BTG/ETH
|
109.681K $ |
B:
20.36 $
H: 23.27 $ |
21.19 $
(-3.33%)
21.92 $ |
|
ICON
ICX/ETH
|
108.607K $ |
B:
0.347782 $
H: 0.403467 $ |
0.370413 $
(-1.51%)
0.376088 $ |
|
ICON
ICX/USD
|
102.907K $ |
B:
0.355987 $
H: 0.389723 $ |
0.3713 $
(-1.23%)
0.375935 $ |
Horizen
 ZEN/BTC
|
99.488K $ |
B:
11.19 $
H: 13.12 $ |
11.62 $
(-7.45%)
12.56 $ |
Basic Attention Token
 BAT/BTC
|
98.362K $ |
B:
0.34575 $
H: 0.405269 $ |
0.363576 $
(-5.17%)
0.3834 $ |
Neblio
 NEBL/BTC
|
93.873K $ |
B:
1.08 $
H: 1.36 $ |
1.21 $
(-3.85%)
1.26 $ |
NANO
 NANO/BTC
|
93.046K $ |
B:
1.62 $
H: 1.88 $ |
1.70 $
(-3.45%)
1.76 $ |
Binance Coin
 BNB/BTC
|
92.843K $ |
B:
26.47 $
H: 30.80 $ |
28.60 $
(-2.65%)
29.38 $ |
|
OmiseGO
OMG/USD
|
90.980K $ |
B:
1.88 $
H: 2.09 $ |
1.94 $
(-4.02%)
2.02 $ |
|
Karatgold Coin
KBC/ETH
|
90.516K $ |
B:
0.04314 $
H: 0.076012 $ |
0.054976 $
(-15.26%)
0.064873 $ |
|
Bitcoin
BTC/PAX
|
84.557K $ |
B:
7,551.94 $
H: 8,219.49 $ |
7,731.41 $
(-1.63%)
7,859.32 $ |
Bytom
 BTM/BTC
|
81.623K $ |
B:
0.095298 $
H: 0.121965 $ |
0.099513 $
(-14.38%)
0.116226 $ |
Bitcoin Diamond
 BCD/BTC
|
78.701K $ |
B:
0.896871 $
H: 1.06 $ |
0.965257 $
(-0.33%)
0.96843 $ |
Blackmoon
 BMC/BTC
|
77.608K $ |
B:
0.128999 $
H: 0.182136 $ |
0.158053 $
(12.7%)
0.140245 $ |
|
Bancor
BNT/BTC
|
72.710K $ |
B:
0.667454 $
H: 0.774078 $ |
0.711521 $
(-1.15%)
0.719776 $ |
|
Bitcoin Gold
BTG/USD
|
72.340K $ |
B:
20.60 $
H: 22.89 $ |
21.27 $
(-2.99%)
21.93 $ |
ZrCoin
 ZRC/BTC
|
71.733K $ |
B:
1.78 $
H: 2.31 $ |
1.97 $
(-9.98%)
2.19 $ |
|
OmiseGO
OMG/ETH
|
71.729K $ |
B:
1.84 $
H: 2.13 $ |
1.94 $
(-3.73%)
2.01 $ |
Eidoo
 EDO/BTC
|
68.597K $ |
B:
0.612634 $
H: 0.777804 $ |
0.695453 $
(8.05%)
0.643668 $ |
Wiki Token
 WIKI/BTC
|
67.840K $ |
B:
0.921068 $
H: 1.06 $ |
0.969859 $
(-2.23%)
0.992005 $ |
|
Augur
REP/USDT
|
63.115K $ |
B:
20.70 $
H: 22.97 $ |
21.25 $
(-4.88%)
22.34 $ |
Tether
 USDT/USD
|
61.939K $ |
B:
1.00 $
H: 1.01 $ |
1.00 $
(-0.71%)
1.01 $ |
InsurePal
 IPL/BTC
|
61.087K $ |
B:
0.003681 $
H: 0.004387 $ |
0.003824 $
(-7.94%)
0.004153 $ |
Electroneum
 ETN/BTC
|
60.155K $ |
B:
0.005299 $
H: 0.006753 $ |
0.006006 $
(-6.28%)
0.006408 $ |
PolySwarm
 NCT/BTC
|
57.494K $ |
B:
0.001911 $
H: 0.002318 $ |
0.002015 $
(-7.44%)
0.002177 $ |
|
Komodo
KMD/USD
|
57.222K $ |
B:
1.08 $
H: 1.18 $ |
1.12 $
(-4.32%)
1.17 $ |
|
Grin
GRINUSD
|
55.962K $ |
B:
2.14 $
H: 2.50 $ |
2.47 $
(8.9%)
2.27 $ |
|
PolySwarm
NCT/ETH
|
55.503K $ |
B:
0.001883 $
H: 0.002364 $ |
0.002003 $
(-6.53%)
0.002143 $ |
Metaverse ETP
 ETP/BTC
|
55.255K $ |
B:
0.712143 $
H: 0.833686 $ |
0.746856 $
(-4.87%)
0.785123 $ |
IOStoken
 IOST/BTC
|
54.816K $ |
B:
0.008771 $
H: 0.011797 $ |
0.011094 $
(-0.22%)
0.011119 $ |
Edgeless
 EDG/BTC
|
53.893K $ |
B:
0.061362 $
H: 0.087044 $ |
0.078905 $
(-3.62%)
0.081867 $ |
|
Grin
GRIN/ETH
|
50.286K $ |
B:
2.11 $
H: 2.71 $ |
2.49 $
(8%)
2.31 $ |
EnjinCoin
 ENJ/BTC
|
49.921K $ |
B:
0.128701 $
H: 0.162599 $ |
0.151712 $
(3.64%)
0.146383 $ |
|
Bitcoin
BTC/GUSD
|
49.553K $ |
B:
7,693.92 $
H: 8,269.69 $ |
7,693.92 $
(-2.26%)
7,871.78 $ |
Nimiq
 NIM/BTC
|
48.266K $ |
B:
0.001361 $
H: 0.0016 $ |
0.001437 $
(-3.26%)
0.001485 $ |
|
Bytecoin
BCN/USD
|
46.730K $ |
B:
0.000914 $
H: 0.000991 $ |
0.000937 $
(-1.01%)
0.000947 $ |
DECENT
 DCT/BTC
|
45.457K $ |
B:
0.101854 $
H: 0.117643 $ |
0.106479 $
(-1.49%)
0.108085 $ |
|
Ripple
XRP/ETH
|
43.795K $ |
B:
0.375495 $
H: 0.434236 $ |
0.391897 $
(-2.74%)
0.402947 $ |
|
MaidSafeCoin
MAID/ETH
|
43.527K $ |
B:
0.163059 $
H: 0.188021 $ |
0.171762 $
(-2.86%)
0.176814 $ |
|
Blackmoon
BMC/USD
|
42.785K $ |
B:
0.136047 $
H: 0.1744 $ |
0.160718 $
(14.29%)
0.140621 $ |
|
NxT
NXT/USD
|
42.678K $ |
B:
0.032117 $
H: 0.034876 $ |
0.032515 $
(-5.58%)
0.034435 $ |
StockChain
 SCC/BTC
|
41.338K $ |
B:
0.000902 $
H: 0.001068 $ |
0.000991 $
(0.17%)
0.000989 $ |
|
Verge
XVG/USD
|
40.542K $ |
B:
0.010207 $
H: 0.01165 $ |
0.010519 $
(-3.27%)
0.010875 $ |
|
Binance Coin
BNB/USD
|
40.355K $ |
B:
27.74 $
H: 29.31 $ |
28.39 $
(-3.31%)
29.36 $ |
|
Eidoo
EDO/USD
|
39.667K $ |
B:
0.641877 $
H: 0.741375 $ |
0.699107 $
(7.91%)
0.647859 $ |
Peercoin
 PPC/USD
|
39.155K $ |
B:
0.395907 $
H: 0.434156 $ |
0.405526 $
(-4.86%)
0.426231 $ |
LockTrip
 LOC/BTC
|
37.957K $ |
B:
0.490364 $
H: 0.589376 $ |
0.52159 $
(-6.91%)
0.560283 $ |
|
Lisk
LSK/ETH
|
37.209K $ |
B:
1.85 $
H: 2.17 $ |
2.00 $
(-1.95%)
2.04 $ |
|
Digitex Futures
DGTX/ETH
|
36.452K $ |
B:
0.026475 $
H: 0.031474 $ |
0.027922 $
(-4.17%)
0.029137 $ |
|
Tierion
TNT/USD
|
36.385K $ |
B:
0.018559 $
H: 0.020221 $ |
0.019129 $
(-0.83%)
0.019289 $ |
Nexo
 NEXO/BTC
|
36.193K $ |
B:
0.063623 $
H: 0.074461 $ |
0.068017 $
(-0.07%)
0.068061 $ |
|
Wiki Token
WIKI/USD
|
36.019K $ |
B:
0.953478 $
H: 1.07 $ |
0.97653 $
(-1.57%)
0.992141 $ |
LIFE
 LIFE/BTC
|
34.560K $ |
B:
0.000074 $
H: 0.000116 $ |
0.000092 $
(-14.38%)
0.000107 $ |
Emercoin
 EMC/USDT
|
34.087K $ |
B:
0.223134 $
H: 0.261249 $ |
0.231667 $
(-5.43%)
0.244973 $ |
|
PolySwarm
NCT/USD
|
33.515K $ |
B:
0.00192 $
H: 0.002253 $ |
0.001942 $
(-9.66%)
0.00215 $ |
|
Litecoin
LTC/ETH
|
33.097K $ |
B:
86.48 $
H: 98.64 $ |
89.91 $
(-2.93%)
92.63 $ |
Presearch
 PRE/BTC
|
33.082K $ |
B:
0.041666 $
H: 0.050213 $ |
0.043673 $
(-6.51%)
0.046716 $ |
|
Emercoin
EMC/ETH
|
31.284K $ |
B:
0.213378 $
H: 0.26388 $ |
0.230507 $
(-6.09%)
0.245463 $ |
Engagement Token
 ENGT/ETH
|
30.042K $ |
B:
0.000234 $
H: 0.000317 $ |
0.00027 $
(3.2%)
0.000262 $ |
|
Noah Coin
NOAH/ETH
|
28.965K $ |
B:
0.000478 $
H: 0.000668 $ |
0.00062 $
(11.2%)
0.000558 $ |
Hive Project
 HVN/BTC
|
28.148K $ |
B:
0.006843 $
H: 0.008417 $ |
0.00738 $
(-6.42%)
0.007886 $ |
|
Blackmoon
BMC/ETH
|
27.986K $ |
B:
0.127326 $
H: 0.186986 $ |
0.165861 $
(18.16%)
0.140375 $ |
|
NxT
NXT/ETH
|
26.888K $ |
B:
0.03079 $
H: 0.036197 $ |
0.032556 $
(-5.51%)
0.034454 $ |
|
Ethereum
ETH/PAX
|
26.065K $ |
B:
238.93 $
H: 263.36 $ |
243.41 $
(-4.24%)
254.20 $ |
TrueUSD
 TUSD/DAI
|
25.109K $ |
B:
0.992959 $
H: 0.998247 $ |
0.996156 $
(0.32%)
0.992949 $ |
SPINDLE
 SPD/BTC
|
25.009K $ |
B:
0.001051 $
H: 0.001277 $ |
0.001131 $
(-5.49%)
0.001197 $ |
SmartCash
 SMART/BTC
|
24.789K $ |
B:
0.008783 $
H: 0.011317 $ |
0.00925 $
(-12.58%)
0.010581 $ |
|
Lisk
LSK/USD
|
24.777K $ |
B:
1.93 $
H: 2.07 $ |
2.00 $
(-1.78%)
2.04 $ |
|
Bytom
BTM/ETH
|
24.372K $ |
B:
0.094331 $
H: 0.135902 $ |
0.099664 $
(-14.71%)
0.116846 $ |
|
MaidSafeCoin
MAID/USD
|
23.786K $ |
B:
0.167 $
H: 0.183689 $ |
0.170712 $
(-3.29%)
0.176521 $ |
|
Peercoin
PPC/BTC
|
23.409K $ |
B:
0.385864 $
H: 0.44971 $ |
0.408021 $
(-4.56%)
0.42753 $ |
|
Monero
XMR/EOS
|
23.399K $ |
B:
82.03 $
H: 93.30 $ |
87.20 $
(0.13%)
87.08 $ |
|
Metaverse ETP
ETP/USD
|
22.635K $ |
B:
0.74 $
H: 0.817 $ |
0.745233 $
(-3.91%)
0.775549 $ |
|
Hive Project
HVN/ETH
|
21.888K $ |
B:
0.006762 $
H: 0.008459 $ |
0.007144 $
(-11.16%)
0.008042 $ |
|
Ripple
XRP/DAI
|
21.504K $ |
B:
0.38103 $
H: 0.420574 $ |
0.38243 $
(-4.87%)
0.402014 $ |
|
NANO
NANO/ETH
|
21.185K $ |
B:
1.60 $
H: 1.91 $ |
1.70 $
(-3.43%)
1.76 $ |
Etheroll
 DICE/ETH
|
20.794K $ |
B:
0.554124 $
H: 0.643283 $ |
0.598372 $
(-1.24%)
0.605908 $ |
Gnosis
 GNO/ETH
|
20.282K $ |
B:
19.67 $
H: 23.12 $ |
21.27 $
(-1.84%)
21.67 $ |
|
Komodo
KMD/ETH
|
20.031K $ |
B:
1.04 $
H: 1.22 $ |
1.12 $
(-4.04%)
1.17 $ |
|
Digitex Futures
DGTX/USD
|
19.125K $ |
B:
0.02732 $
H: 0.029795 $ |
0.028 $
(-4.33%)
0.029268 $ |
SunContract
 SNC/ETH
|
18.777K $ |
B:
0.037034 $
H: 0.046015 $ |
0.039478 $
(-2.49%)
0.040487 $ |
|
Gnosis
GNO/BTC
|
18.597K $ |
B:
19.93 $
H: 23.01 $ |
21.17 $
(-2.12%)
21.63 $ |
GoByte
 GBX/BTC
|
18.202K $ |
B:
0.098844 $
H: 0.12372 $ |
0.102259 $
(-11.1%)
0.115031 $ |
|
Horizen
ZEN/USD
|
18.174K $ |
B:
11.35 $
H: 13.24 $ |
11.70 $
(-4.52%)
12.25 $ |
iXledger
 IXT/ETH
|
17.953K $ |
B:
0.016663 $
H: 0.019166 $ |
0.017448 $
(-5.05%)
0.018377 $ |
Cashaa
 CAS/BTC
|
16.952K $ |
B:
0.004688 $
H: 0.006152 $ |
0.004992 $
(-14.31%)
0.005826 $ |
|
Emercoin
EMC/BTC
|
16.743K $ |
B:
0.21365 $
H: 0.258368 $ |
0.233674 $
(-4.7%)
0.245189 $ |
Kin
 KIN/ETH
|
16.485K $ |
B:
0.000043 $
H: 0.00005 $ |
0.000045 $
(-1.67%)
0.000046 $ |
|
Basic Attention Token
BAT/USD
|
16.360K $ |
B:
0.352435 $
H: 0.387796 $ |
0.363004 $
(-5.23%)
0.383025 $ |
Zap
 ZAP/BTC
|
16.313K $ |
B:
0.013913 $
H: 0.032288 $ |
0.019056 $
(1.78%)
0.018724 $ |
FlypMe
 FYP/BTC
|
15.909K $ |
B:
0.012858 $
H: 0.017714 $ |
0.014227 $
(-2.3%)
0.014562 $ |
Maker
 MKR/BTC
|
15.878K $ |
B:
604.01 $
H: 704.37 $ |
648.11 $
(-2.35%)
663.68 $ |
|
Golem
GNT/USD
|
15.488K $ |
B:
0.084455 $
H: 0.092487 $ |
0.086484 $
(-3.92%)
0.090017 $ |
|
Tron
TRX/ETH
|
15.446K $ |
B:
0.025783 $
H: 0.029332 $ |
0.027095 $
(-3.11%)
0.027965 $ |
|
Bitcoin Diamond
BCD/USD
|
15.317K $ |
B:
0.909005 $
H: 1.03 $ |
0.946624 $
(-3.07%)
0.976627 $ |
|
Neblio
NEBL/ETH
|
15.141K $ |
B:
1.05 $
H: 1.32 $ |
1.21 $
(-3.44%)
1.26 $ |
|
Tierion
TNT/ETH
|
15.008K $ |
B:
0.017853 $
H: 0.020971 $ |
0.019476 $
(0.68%)
0.019345 $ |
|
Zilliqa
ZIL/USD
|
14.733K $ |
B:
0.016468 $
H: 0.018296 $ |
0.017064 $
(-4.66%)
0.017899 $ |
|
Electroneum
ETN/USD
|
14.706K $ |
B:
0.005931 $
H: 0.006377 $ |
0.005959 $
(-6.69%)
0.006386 $ |
Neurotoken
 NTK/ETH
|
14.229K $ |
B:
0.029198 $
H: 0.038094 $ |
0.031177 $
(-9.96%)
0.034626 $ |
|
Wiki Token
WIKI/ETH
|
13.881K $ |
B:
0.908325 $
H: 1.06 $ |
0.979801 $
(-0.94%)
0.989096 $ |
|
Verge
XVG/ETH
|
13.734K $ |
B:
0.009764 $
H: 0.01201 $ |
0.010576 $
(-2.69%)
0.010869 $ |
|
NEO
NEO/ETH
|
13.511K $ |
B:
10.61 $
H: 12.42 $ |
11.60 $
(1.55%)
11.42 $ |
Everex
 EVX/BTC
|
13.182K $ |
B:
0.62874 $
H: 0.749076 $ |
0.679307 $
(-0.92%)
0.685598 $ |
|
Bytecoin
BCN/ETH
|
13.006K $ |
B:
0.000886 $
H: 0.001024 $ |
0.000939 $
(-1.55%)
0.000954 $ |
Swarm
 SWM/BTC
|
12.881K $ |
B:
0.068439 $
H: 0.08692 $ |
0.07882 $
(8.75%)
0.072476 $ |
|
Horizen
ZEN/ETH
|
12.411K $ |
B:
11.06 $
H: 13.12 $ |
11.80 $
(-5.85%)
12.53 $ |
Stox
 STX/USD
|
12.281K $ |
B:
0.024785 $
H: 0.026309 $ |
0.024915 $
(-1.9%)
0.025397 $ |
|
Stox
STX/BTC
|
12.096K $ |
B:
0.022978 $
H: 0.027005 $ |
0.025036 $
(-2.71%)
0.025734 $ |
|
NANO
NANO/USD
|
11.822K $ |
B:
1.61 $
H: 1.88 $ |
1.69 $
(-4.06%)
1.76 $ |
|
Ethereum
ETH/USDC
|
11.812K $ |
B:
241.60 $
H: 262.83 $ |
244.92 $
(-4.12%)
255.44 $ |
|
Metaverse ETP
ETP/ETH
|
11.798K $ |
B:
0.679857 $
H: 0.845226 $ |
0.745678 $
(-3.66%)
0.774019 $ |
Suretly
 SUR/ETH
|
11.768K $ |
B:
0.906445 $
H: 1.06 $ |
0.957253 $
(-5.91%)
1.02 $ |
|
Cashaa
CAS/ETH
|
11.345K $ |
B:
0.004292 $
H: 0.006135 $ |
0.005038 $
(-13.43%)
0.00582 $ |
|
Noah Coin
NOAH/USD
|
11.230K $ |
B:
0.000535 $
H: 0.00063 $ |
0.00063 $
(14.79%)
0.000549 $ |
Dentacoin
 DCN/BTC
|
10.897K $ |
B:
0.000044 $
H: 0.000053 $ |
0.000048 $
(1.94%)
0.000047 $ |
CRYPTO20
 C20/ETH
|
10.001K $ |
B:
0.641509 $
H: 0.798625 $ |
0.745634 $
(-3.26%)
0.770783 $ |
Blox
 CDT/BTC
|
9.933K $ |
B:
0.008143 $
H: 0.009935 $ |
0.00936 $
(10.62%)
0.008461 $ |
|
Blox
CDT/ETH
|
9.582K $ |
B:
0.008118 $
H: 0.010208 $ |
0.009512 $
(8.17%)
0.008794 $ |
Bitcoin Interest
 BCI/BTC
|
9.407K $ |
B:
0.083177 $
H: 0.108686 $ |
0.097727 $
(4.58%)
0.093449 $ |
WAX
 WAX/BTC
|
9.355K $ |
B:
0.064354 $
H: 0.074035 $ |
0.066814 $
(-4.33%)
0.06984 $ |
TaaS
 TAAS/ETH
|
8.947K $ |
B:
0.979948 $
H: 1.21 $ |
1.13 $
(3.13%)
1.09 $ |
|
Stox
STX/ETH
|
8.528K $ |
B:
0.023804 $
H: 0.027626 $ |
0.024966 $
(-2.48%)
0.0256 $ |
|
TaaS
TAAS/BTC
|
8.492K $ |
B:
0.990558 $
H: 1.24 $ |
1.17 $
(12.33%)
1.04 $ |
SwissBorg
 CHSB/BTC
|
8.247K $ |
B:
0.007343 $
H: 0.008822 $ |
0.00808 $
(-3.24%)
0.00835 $ |
MARK.SPACE
 MRK/BTC
|
8.230K $ |
B:
0.005293 $
H: 0.006135 $ |
0.005764 $
(-2.25%)
0.005897 $ |
|
Bancor
BNT/ETH
|
7.854K $ |
B:
0.671619 $
H: 0.775587 $ |
0.705065 $
(-2.97%)
0.726671 $ |
|
SwissBorg
CHSB/ETH
|
7.753K $ |
B:
0.007382 $
H: 0.008932 $ |
0.008054 $
(-3.09%)
0.008311 $ |
|
Kin
KIN/BTC
|
7.728K $ |
B:
0.000043 $
H: 0.00005 $ |
0.000046 $
(0.65%)
0.000045 $ |
Crypterium
 CRPT/BTC
|
7.559K $ |
B:
0.128478 $
H: 0.158955 $ |
0.132609 $
(-11.6%)
0.150007 $ |
Populous
 PPT/BTC
|
7.518K $ |
B:
0.830254 $
H: 1.09 $ |
0.969313 $
(-6.46%)
1.04 $ |
|
Zap
ZAP/ETH
|
7.308K $ |
B:
0.013809 $
H: 0.031696 $ |
0.019008 $
(-0.96%)
0.019192 $ |
|
Ethereum
ETH/USD
|
7.187K $ |
B:
243.22 $
H: 263.90 $ |
245.73 $
(-3.67%)
255.09 $ |
|
Binance Coin
BNB/ETH
|
7.121K $ |
B:
25.80 $
H: 30.74 $ |
28.42 $
(-2.88%)
29.26 $ |
|
MARK.SPACE
MRK/ETH
|
7.086K $ |
B:
0.00516 $
H: 0.006198 $ |
0.005787 $
(-1.74%)
0.00589 $ |
Nexium
 NXC/BTC
|
7.063K $ |
B:
0.000757 $
H: 0.006621 $ |
0.002141 $
(80.43%)
0.001187 $ |
|
Cashaa
CAS/USD
|
7.028K $ |
B:
0.004863 $
H: 0.005915 $ |
0.004863 $
(-17.16%)
0.005871 $ |
|
Everex
EVX/ETH
|
6.949K $ |
B:
0.624451 $
H: 0.742436 $ |
0.674234 $
(-1.16%)
0.682132 $ |
|
SmartCash
SMART/USD
|
6.929K $ |
B:
0.0091 $
H: 0.010859 $ |
0.0092 $
(-11.81%)
0.010432 $ |
|
Bytom
BTM/USD
|
6.673K $ |
B:
0.095471 $
H: 0.118865 $ |
0.102841 $
(-13.63%)
0.119071 $ |
|
Electroneum
ETN/ETH
|
6.571K $ |
B:
0.005356 $
H: 0.00714 $ |
0.006276 $
(-0.04%)
0.006278 $ |
Bitcore
 BTX/BTC
|
6.458K $ |
B:
0.756159 $
H: 0.969982 $ |
0.824466 $
(-5.27%)
0.870352 $ |
|
Everex
EVX/USD
|
6.421K $ |
B:
0.645084 $
H: 0.713694 $ |
0.673658 $
(-1.89%)
0.68661 $ |
Telcoin
 TEL/BTC
|
6.371K $ |
B:
0.000494 $
H: 0.000629 $ |
0.000579 $
(-0.71%)
0.000583 $ |
Gas
 GAS/BTC
|
6.351K $ |
B:
2.38 $
H: 2.83 $ |
2.60 $
(-2.12%)
2.66 $ |
|
Maker
MKR/USD
|
6.268K $ |
B:
624.18 $
H: 676.88 $ |
644.80 $
(-2.84%)
663.66 $ |
Decentraland
 MANA/USD
|
6.206K $ |
B:
0.051343 $
H: 0.056907 $ |
0.054188 $
(-2.92%)
0.05582 $ |
|
EnjinCoin
ENJ/USD
|
6.179K $ |
B:
0.146128 $
H: 0.153469 $ |
0.150317 $
(2.11%)
0.147212 $ |
|
Dentacoin
DCN/USD
|
6.097K $ |
B:
0.000046 $
H: 0.000054 $ |
0.000046 $
(0.63%)
0.000046 $ |
PumaPay
 PMA/BTC
|
6.041K $ |
B:
0.0005 $
H: 0.000618 $ |
0.000551 $
(-0.56%)
0.000555 $ |
|
Monero
XMR/USD
|
6.036K $ |
B:
86.61 $
H: 89.73 $ |
89.73 $
(3.12%)
87.01 $ |
|
DigiByte
DGB/ETH
|
5.764K $ |
B:
0.011415 $
H: 0.013682 $ |
0.012307 $
(-6.46%)
0.013157 $ |
|
Golem
GNT/ETH
|
5.754K $ |
B:
0.08173 $
H: 0.101332 $ |
0.086841 $
(-3.35%)
0.08985 $ |
|
SPINDLE
SPD/ETH
|
5.395K $ |
B:
0.001031 $
H: 0.001262 $ |
0.001122 $
(-5.82%)
0.001191 $ |
|
PumaPay
PMA/ETH
|
5.333K $ |
B:
0.0005 $
H: 0.000626 $ |
0.000551 $
(-1.68%)
0.00056 $ |
Crypto.com
 MCO/BTC
|
5.276K $ |
B:
4.56 $
H: 5.23 $ |
4.93 $
(-0.8%)
4.97 $ |
Chronobank
 TIME/ETH
|
5.148K $ |
B:
2.97 $
H: 3.68 $ |
3.30 $
(-2.23%)
3.38 $ |
|
Bitcore
BTX/USD
|
5.134K $ |
B:
0.77 $
H: 0.906579 $ |
0.899998 $
(4.47%)
0.861458 $ |
DigixDAO
 DGB/BTC
|
4.924K $ |
B:
33.03 $
H: 38.28 $ |
34.89 $
(-3.23%)
36.06 $ |
Odyssey
 OCN/BTC
|
4.742K $ |
B:
0.002268 $
H: 0.002536 $ |
0.002365 $
(-0.36%)
0.002373 $ |
|
DigiByte
DGB/USD
|
4.698K $ |
B:
0.011932 $
H: 0.013269 $ |
0.012398 $
(-5.64%)
0.013139 $ |
DubaiCoin
 DBIX/BTC
|
4.556K $ |
B:
0.279776 $
H: 0.389109 $ |
0.320114 $
(-1.55%)
0.325157 $ |
|
IOStoken
IOST/USD
|
4.379K $ |
B:
0.010337 $
H: 0.011795 $ |
0.011291 $
(0.99%)
0.01118 $ |
Maecenas
 ART/BTC
|
4.232K $ |
B:
0.117203 $
H: 0.148584 $ |
0.123337 $
(-17.67%)
0.149813 $ |
Colu Local Network
 CLN/BTC
|
4.052K $ |
B:
0.00031 $
H: 0.006209 $ |
0.004721 $
(-11.08%)
0.005309 $ |
Cryptaur
 CPT/BTC
|
4.050K $ |
B:
0.000828 $
H: 0.000985 $ |
0.000854 $
(-10.7%)
0.000956 $ |
|
CRYPTO20
C20/BTC
|
3.979K $ |
B:
0.688097 $
H: 0.807111 $ |
0.740623 $
(-3.47%)
0.767275 $ |
Bankera
 BNK/BTC
|
3.915K $ |
B:
0.00194 $
H: 0.002202 $ |
0.002044 $
(-2.87%)
0.002105 $ |
Pillar
 PLR/ETH
|
3.846K $ |
B:
0.024966 $
H: 0.036219 $ |
0.030605 $
(-13.9%)
0.035544 $ |
TenX
 PAY/BTC
|
3.573K $ |
B:
0.219753 $
H: 0.25552 $ |
0.232044 $
(-3.48%)
0.24041 $ |
Lamden
 TAU/BTC
|
3.504K $ |
B:
0.016182 $
H: 0.025538 $ |
0.022619 $
(1.02%)
0.02239 $ |
Banca
 BANCA/BTC
|
3.441K $ |
B:
0.000054 $
H: 0.000068 $ |
0.000061 $
(-1.28%)
0.000062 $ |
Dent
 DENT/ETH
|
3.441K $ |
B:
0.000976 $
H: 0.001178 $ |
0.001065 $
(-6.52%)
0.00114 $ |
|
Decentraland
MANA/BTC
|
3.261K $ |
B:
0.051052 $
H: 0.059121 $ |
0.05424 $
(-3.7%)
0.056326 $ |
UTRUST
 UTK/BTC
|
3.250K $ |
B:
0.055638 $
H: 0.07028 $ |
0.065591 $
(0.55%)
0.065235 $ |
|
Pillar
PLR/BTC
|
3.247K $ |
B:
0.024545 $
H: 0.035914 $ |
0.031224 $
(-0.08%)
0.03125 $ |
Pluton
 PLU/BTC
|
3.042K $ |
B:
0.908137 $
H: 1.23 $ |
0.936787 $
(-15.42%)
1.11 $ |
NAGA
 NGC/BTC
|
3.017K $ |
B:
0.051426 $
H: 0.064162 $ |
0.054374 $
(0.92%)
0.053876 $ |
Happycoin
 HPC/BTC
|
2.961K $ |
B:
0.062761 $
H: 0.163922 $ |
0.078008 $
(-17.84%)
0.094944 $ |
|
Nimiq
NIM/ETH
|
2.888K $ |
B:
0.001336 $
H: 0.0016 $ |
0.00143 $
(-4.19%)
0.001492 $ |
Faceter
 FACE/BTC
|
2.866K $ |
B:
0.001672 $
H: 0.002153 $ |
0.001845 $
(4.76%)
0.001761 $ |
iExecRLC
 RLC/BTC
|
2.837K $ |
B:
0.506621 $
H: 0.58844 $ |
0.535903 $
(-6.63%)
0.573969 $ |
Morpheus Labs
 MITX/BTC
|
2.817K $ |
B:
0.012856 $
H: 0.015419 $ |
0.014142 $
(1.29%)
0.013961 $ |
|
Crypterium
CRPT/USD
|
2.788K $ |
B:
0.133215 $
H: 0.148942 $ |
0.133217 $
(-10.56%)
0.148947 $ |
TokenDesk
 TDS/USD
|
2.767K $ |
B:
0.003302 $
H: 0.00354 $ |
0.00338 $
(-2.77%)
0.003476 $ |
Substratum
 SUB/BTC
|
2.746K $ |
B:
0.01966 $
H: 0.028686 $ |
0.023946 $
(0.53%)
0.023821 $ |
|
TokenDesk
TDS/ETH
|
2.733K $ |
B:
0.002861 $
H: 0.003753 $ |
0.003378 $
(-2.76%)
0.003474 $ |
Storiqa
 STQ/BTC
|
2.651K $ |
B:
0.000125 $
H: 0.000147 $ |
0.00013 $
(-4.55%)
0.000136 $ |
|
TokenDesk
TDS/BTC
|
2.623K $ |
B:
0.003124 $
H: 0.003726 $ |
0.003375 $
(-3.96%)
0.003514 $ |
Own
 CHX/BTC
|
2.621K $ |
B:
0.136153 $
H: 0.198686 $ |
0.165026 $
(-0.67%)
0.166139 $ |
|
Nexo
NEXO/ETH
|
2.553K $ |
B:
0.062922 $
H: 0.073736 $ |
0.06836 $
(-0.18%)
0.068484 $ |
Kind Ads Token
 KIND/BTC
|
2.545K $ |
B:
0.006503 $
H: 0.022353 $ |
0.00819 $
(-26%)
0.011068 $ |
|
Ripple
XRP/EOS
|
2.492K $ |
B:
0.378887 $
H: 0.431638 $ |
0.390549 $
(-2.73%)
0.4015 $ |
Aragon
 ANT/BTC
|
2.419K $ |
B:
0.651878 $
H: 0.767786 $ |
0.687107 $
(-3.04%)
0.708621 $ |
|
WAX
WAX/USD
|
2.373K $ |
B:
0.066118 $
H: 0.071863 $ |
0.066204 $
(-6.72%)
0.070976 $ |
BlockMesh
 BMH/BTC
|
2.356K $ |
B:
0.002798 $
H: 0.00356 $ |
0.00312 $
(1.11%)
0.003085 $ |
|
Maker
MKR/DAI
|
2.290K $ |
B:
633.37 $
H: 655.27 $ |
635.11 $
(-2.71%)
652.81 $ |
|
Neurotoken
NTK/BTC
|
2.194K $ |
B:
0.030246 $
H: 0.038052 $ |
0.03251 $
(-5.14%)
0.034271 $ |
|
SmartCash
SMART/ETH
|
2.193K $ |
B:
0.008793 $
H: 0.011356 $ |
0.009274 $
(-11.5%)
0.010479 $ |
FunFair
 FUN/BTC
|
2.161K $ |
B:
0.005554 $
H: 0.006687 $ |
0.00612 $
(-2.19%)
0.006257 $ |
DecentBet
 DBET/BTC
|
2.108K $ |
B:
0.024764 $
H: 0.033952 $ |
0.025592 $
(-11.86%)
0.029035 $ |
|
Faceter
FACE/ETH
|
2.108K $ |
B:
0.001619 $
H: 0.002007 $ |
0.001848 $
(5.09%)
0.001759 $ |
Starbase
 STAR/ETH
|
2.078K $ |
B:
0.001642 $
H: 0.002245 $ |
0.001973 $
(23.21%)
0.001601 $ |
|
Maker
MKR/ETH
|
2.010K $ |
B:
606.15 $
H: 718.05 $ |
641.67 $
(-3.43%)
664.49 $ |
Quanta Utility Token
 QNTU/USD
|
1.959K $ |
B:
0.000108 $
H: 0.000174 $ |
0.000141 $
(-5.63%)
0.00015 $ |
Rivetz
 RVT/BTC
|
1.950K $ |
B:
0.035199 $
H: 0.045451 $ |
0.040545 $
(-6.65%)
0.043433 $ |
Mithril
 MITH/BTC
|
1.907K $ |
B:
0.042269 $
H: 0.053101 $ |
0.045451 $
(-8.88%)
0.049881 $ |
SwftCoin
 SWFTC/BTC
|
1.836K $ |
B:
0.002692 $
H: 0.003253 $ |
0.002925 $
(-4.87%)
0.003075 $ |
indaHash
 IDH/BTC
|
1.770K $ |
B:
0.000794 $
H: 0.003414 $ |
0.003071 $
(-0.47%)
0.003085 $ |
|
Ardor
ARDR/USD
|
1.769K $ |
B:
0.074512 $
H: 0.078646 $ |
0.074512 $
(-3.29%)
0.077043 $ |
Genaro Network
 GNX/ETH
|
1.766K $ |
B:
0.017016 $
H: 0.033194 $ |
0.024414 $
(-13.61%)
0.028261 $ |
CoinPoker
 CHP/ETH
|
1.725K $ |
B:
0.008022 $
H: 0.010248 $ |
0.009568 $
(7.22%)
0.008924 $ |
|
Chronobank
TIME/BTC
|
1.683K $ |
B:
3.05 $
H: 3.63 $ |
3.32 $
(-0.71%)
3.35 $ |
STASIS EURS
 EURS/USD
|
1.644K $ |
B:
1.11 $
H: 1.13 $ |
1.11 $
(0%)
1.11 $ |
|
Colu Local Network
CLN/ETH
|
1.575K $ |
B:
0.000388 $
H: 0.005449 $ |
0.004537 $
(-4.17%)
0.004735 $ |
Lendingblock
 LND/ETH
|
1.534K $ |
B:
0.004047 $
H: 0.006302 $ |
0.005884 $
(1.65%)
0.005789 $ |
Streamr DATAcoin
 DATA/BTC
|
1.523K $ |
B:
0.017984 $
H: 0.021682 $ |
0.020388 $
(2.67%)
0.019858 $ |
Patientory
 PTOY/BTC
|
1.521K $ |
B:
0.013574 $
H: 0.020629 $ |
0.017797 $
(-8.24%)
0.019396 $ |
|
Crypto.com
MCO/USD
|
1.474K $ |
B:
4.71 $
H: 5.02 $ |
4.91 $
(-0.88%)
4.96 $ |
Crowd Machine
 CMCT/BTC
|
1.440K $ |
B:
0.001513 $
H: 0.002135 $ |
0.001794 $
(16.86%)
0.001535 $ |
|
Banca
BANCA/ETH
|
1.424K $ |
B:
0.000055 $
H: 0.000067 $ |
0.000061 $
(-2.03%)
0.000062 $ |
Polybius
 PLBT/BTC
|
1.413K $ |
B:
0.915094 $
H: 1.49 $ |
1.17 $
(-17.89%)
1.42 $ |
|
UTRUST
UTK/USD
|
1.410K $ |
B:
0.058256 $
H: 0.067998 $ |
0.061015 $
(-8.93%)
0.066998 $ |
FintruX Network
 FTX/BTC
|
1.403K $ |
B:
0.022685 $
H: 0.029201 $ |
0.024538 $
(-2.77%)
0.025237 $ |
Aeon
 AEON/BTC
|
1.403K $ |
B:
0.408322 $
H: 0.483911 $ |
0.455851 $
(2.35%)
0.44537 $ |
DADI
 DADI/BTC
|
1.396K $ |
B:
0.040303 $
H: 0.055418 $ |
0.051675 $
(1.5%)
0.05091 $ |
|
Zap
ZAP/USD
|
1.392K $ |
B:
0.015174 $
H: 0.038878 $ |
0.01645 $
(3.57%)
0.015883 $ |
|
Morpheus Labs
MITX/ETH
|
1.359K $ |
B:
0.012701 $
H: 0.015916 $ |
0.013993 $
(-1.2%)
0.014164 $ |
HTMLCOIN
 HTML/BTC
|
1.349K $ |
B:
0.000064 $
H: 0.000088 $ |
0.000071 $
(-8.58%)
0.000077 $ |
EthLend
 LEND/BTC
|
1.320K $ |
B:
0.007836 $
H: 0.010348 $ |
0.009749 $
(17.11%)
0.008325 $ |
Steem Dollars
 SBD/BTC
|
1.293K $ |
B:
0.884016 $
H: 1.22 $ |
0.923449 $
(-6.61%)
0.988762 $ |
|
Bankera
BNK/ETH
|
1.268K $ |
B:
0.001883 $
H: 0.002294 $ |
0.001996 $
(-6.16%)
0.002127 $ |
|
Ripple
XRP/EURS
|
1.232K $ |
B:
0.386089 $
H: 0.432111 $ |
0.386089 $
(-6.48%)
0.412861 $ |
aelf
 ELF/BTC
|
1.208K $ |
B:
0.201499 $
H: 0.238797 $ |
0.211881 $
(-3.21%)
0.218907 $ |
Lunyr
 LUN/BTC
|
1.207K $ |
B:
2.24 $
H: 2.75 $ |
2.52 $
(2.72%)
2.45 $ |
|
Storiqa
STQ/USD
|
1.177K $ |
B:
0.00013 $
H: 0.00014 $ |
0.00013 $
(-5.3%)
0.000137 $ |
|
VeChain
VET/ETH
|
1.165K $ |
B:
0.00719 $
H: 0.008434 $ |
0.007611 $
(-2.4%)
0.007799 $ |
openANX
 OAX/BTC
|
1.150K $ |
B:
0.158792 $
H: 0.227182 $ |
0.21401 $
(8.17%)
0.197839 $ |
|
Stratis
STRAT/ETH
|
1.089K $ |
B:
0.825506 $
H: 0.940898 $ |
0.855212 $
(-5.95%)
0.909285 $ |
Storm
 STORM/BTC
|
1.078K $ |
B:
0.002873 $
H: 0.003308 $ |
0.00304 $
(-2.01%)
0.003103 $ |
Centrality
 CENNZ/ETH
|
1.054K $ |
B:
0.030417 $
H: 0.043582 $ |
0.031844 $
(-14.81%)
0.03738 $ |
|
Bankera
BNK/USD
|
1.050K $ |
B:
0.002 $
H: 0.00214 $ |
0.002 $
(-0.99%)
0.00202 $ |
Budbo
 BUBO/BTC
|
1.039K $ |
B:
0.002495 $
H: 0.004039 $ |
0.002847 $
(-12.22%)
0.003243 $ |
MicroMoney
 AMM/BTC
|
1.022K $ |
B:
0.008847 $
H: 0.011506 $ |
0.00998 $
(-8.59%)
0.010918 $ |
|
Streamr DATAcoin
DATA/ETH
|
1.010K $ |
B:
0.018239 $
H: 0.020984 $ |
0.019592 $
(0.46%)
0.019502 $ |
Achain
 ACT/BTC
|
909 $ |
B:
0.014973 $
H: 0.021449 $ |
0.016379 $
(-1.15%)
0.01657 $ |
Savedroid
 SVD/BTC
|
876 $ |
B:
0.000236 $
H: 0.000298 $ |
0.000244 $
(-11.8%)
0.000276 $ |
|
Nexo
NEXO/USD
|
868 $ |
B:
0.067628 $
H: 0.077488 $ |
0.068295 $
(-4.04%)
0.071167 $ |
|
EnjinCoin
ENJ/ETH
|
867 $ |
B:
0.136331 $
H: 0.162786 $ |
0.151985 $
(2.84%)
0.147787 $ |
Viberate
 VIB/BTC
|
844 $ |
B:
0.039376 $
H: 0.046176 $ |
0.04189 $
(-0.32%)
0.042024 $ |
|
Dentacoin
DCN/ETH
|
843 $ |
B:
0.000044 $
H: 0.000052 $ |
0.000047 $
(1.44%)
0.000046 $ |
NoLimitCoin
 NLC2/BTC
|
826 $ |
B:
0.007609 $
H: 0.009352 $ |
0.008141 $
(-2.67%)
0.008364 $ |
|
Populous
PPT/ETH
|
820 $ |
B:
0.907011 $
H: 1.07 $ |
0.946605 $
(-8.72%)
1.04 $ |
Sentinel
 SENT/BTC
|
819 $ |
B:
0.001292 $
H: 0.001655 $ |
0.001404 $
(-11.25%)
0.001582 $ |
|
Litecoin
LTC/DAI
|
805 $ |
B:
88.15 $
H: 94.58 $ |
88.15 $
(-4.99%)
92.79 $ |
|
FunFair
FUN/USD
|
794 $ |
B:
0.005905 $
H: 0.006435 $ |
0.006102 $
(-1.25%)
0.006179 $ |
|
Gas
GAS/ETH
|
791 $ |
B:
2.43 $
H: 2.85 $ |
2.66 $
(2.7%)
2.59 $ |
AdHive
 ADH/BTC
|
790 $ |
B:
0.002496 $
H: 0.002895 $ |
0.002694 $
(1.69%)
0.00265 $ |
Matrix AI Network
 MAN/BTC
|
789 $ |
B:
0.083184 $
H: 0.118008 $ |
0.098936 $
(-7.02%)
0.106408 $ |
|
Pluton
PLU/ETH
|
784 $ |
B:
0.802754 $
H: 1.23 $ |
0.971973 $
(-18.4%)
1.19 $ |
|
Decentraland
MANA/ETH
|
778 $ |
B:
0.050764 $
H: 0.058874 $ |
0.053509 $
(-5.34%)
0.056527 $ |
|
WAX
WAX/ETH
|
762 $ |
B:
0.06394 $
H: 0.074711 $ |
0.066993 $
(-3.7%)
0.06957 $ |
Matryx
 MTX/BTC
|
752 $ |
B:
0.040439 $
H: 0.057952 $ |
0.04883 $
(-11.7%)
0.0553 $ |
Ripio Credit Network
 RCN/BTC
|
745 $ |
B:
0.027185 $
H: 0.032144 $ |
0.03007 $
(-2.3%)
0.030779 $ |
|
Dash
DASH/EOS
|
743 $ |
B:
149.95 $
H: 181.20 $ |
169.77 $
(12.32%)
151.15 $ |
Litecoin Cash
 LCC/BTC
|
736 $ |
B:
0.009236 $
H: 0.012004 $ |
0.010225 $
(-0.14%)
0.01024 $ |
Dragon Coins
 DRG/ETH
|
731 $ |
B:
0.050979 $
H: 0.057056 $ |
0.052814 $
(-3.29%)
0.05461 $ |
Naviaddress
 NAVI/BTC
|
715 $ |
B:
0.000715 $
H: 0.000827 $ |
0.000773 $
(-0.19%)
0.000774 $ |
Fortuna
 FOTA/BTC
|
715 $ |
B:
0.004921 $
H: 0.010448 $ |
0.008713 $
(-6.17%)
0.009286 $ |
ATLANT
 ATL/BTC
|
702 $ |
B:
0.018174 $
H: 0.026493 $ |
0.02184 $
(-15.78%)
0.025933 $ |
|
SunContract
SNC/BTC
|
683 $ |
B:
0.037808 $
H: 0.043798 $ |
0.039 $
(-2.82%)
0.040133 $ |
bitJob
 STU/BTC
|
682 $ |
B:
0.001022 $
H: 0.001391 $ |
0.001101 $
(-5.36%)
0.001163 $ |
Status
 SNT/BTC
|
680 $ |
B:
0.024575 $
H: 0.02802 $ |
0.025545 $
(-2.52%)
0.026206 $ |
|
Banca
BANCA/USD
|
672 $ |
B:
0.000058 $
H: 0.000065 $ |
0.000061 $
(-8.47%)
0.000066 $ |
YOYOW
 YOYO/BTC
|
670 $ |
B:
0.018072 $
H: 0.022353 $ |
0.018731 $
(-5.28%)
0.019776 $ |
|
Own
CHX/ETH
|
665 $ |
B:
0.142899 $
H: 0.206701 $ |
0.167701 $
(-3.03%)
0.172935 $ |
|
UTRUST
UTK/ETH
|
647 $ |
B:
0.047698 $
H: 0.063392 $ |
0.059186 $
(0.83%)
0.058697 $ |
|
aelf
ELF/USD
|
643 $ |
B:
0.060083 $
H: 0.23 $ |
0.23 $
(4.88%)
0.219307 $ |
BitClave
 CAT/ETH
|
640 $ |
B:
0.000502 $
H: 0.000881 $ |
0.000688 $
(-10.05%)
0.000765 $ |
|
Substratum
SUB/ETH
|
628 $ |
B:
0.019162 $
H: 0.030548 $ |
0.024032 $
(-11.98%)
0.027304 $ |
|
Crowd Machine
CMCT/ETH
|
600 $ |
B:
0.001454 $
H: 0.00211 $ |
0.001829 $
(21.82%)
0.001501 $ |
Propy
 PRO/ETH
|
586 $ |
B:
0.140554 $
H: 0.26821 $ |
0.243146 $
(35.58%)
0.179335 $ |
IHT Real Estate Protocol
 IHT/BTC
|
586 $ |
B:
0.016025 $
H: 0.022515 $ |
0.0195 $
(-11.78%)
0.022105 $ |
|
DecentBet
DBET/USD
|
571 $ |
B:
0.024 $
H: 0.033055 $ |
0.024915 $
(-5.98%)
0.0265 $ |
Xaurum
 XAUR/BTC
|
571 $ |
B:
0.027221 $
H: 0.036378 $ |
0.032355 $
(8.62%)
0.029786 $ |
Cindicator
 CND/BTC
|
565 $ |
B:
0.01535 $
H: 0.020196 $ |
0.017117 $
(-6.01%)
0.018212 $ |
LATOKEN
 LA/ETH
|
552 $ |
B:
0.145682 $
H: 0.171687 $ |
0.152897 $
(5.2%)
0.145335 $ |
|
AdHive
ADH/ETH
|
550 $ |
B:
0.002469 $
H: 0.00291 $ |
0.00269 $
(0.2%)
0.002685 $ |
FuzeX
 FXT/BTC
|
543 $ |
B:
0.001664 $
H: 0.002475 $ |
0.001871 $
(-5.38%)
0.001978 $ |
|
Basic Attention Token
BAT/ETH
|
535 $ |
B:
0.344482 $
H: 0.403256 $ |
0.362827 $
(-5.16%)
0.382564 $ |
Waltonchain
 WTC/BTC
|
534 $ |
B:
2.02 $
H: 2.35 $ |
2.21 $
(0.84%)
2.19 $ |
United Traders Token
 UTT/BTC
|
534 $ |
B:
0.264653 $
H: 0.31079 $ |
0.286847 $
(2.04%)
0.281114 $ |
ShipChain
 SHIP/ETH
|
526 $ |
B:
0.007951 $
H: 0.011358 $ |
0.009618 $
(-10.19%)
0.010709 $ |
EchoLink
 EKO/BTC
|
520 $ |
B:
0.0031 $
H: 0.004278 $ |
0.003431 $
(-3.12%)
0.003542 $ |
|
Kind Ads Token
KIND/ETH
|
517 $ |
B:
0.002357 $
H: 0.013957 $ |
0.008631 $
(-2.17%)
0.008822 $ |
|
DecentBet
DBET/ETH
|
516 $ |
B:
0.015672 $
H: 0.031696 $ |
0.027124 $
(-3.52%)
0.028113 $ |
Zeusshield
 ZSC/BTC
|
514 $ |
B:
0.001201 $
H: 0.002881 $ |
0.001596 $
(-16.11%)
0.001903 $ |
THEKEY
 TKY/BTC
|
509 $ |
B:
0.00189 $
H: 0.002815 $ |
0.002106 $
(-21.71%)
0.00269 $ |
DIMCOIN
 DIM/USD
|
496 $ |
B:
0.00066 $
H: 0.000688 $ |
0.00066 $
(-0.75%)
0.000665 $ |
|
Quanta Utility Token
QNTU/BTC
|
479 $ |
B:
0.000115 $
H: 0.000157 $ |
0.000134 $
(-5.85%)
0.000142 $ |
|
Stratis
STRAT/USD
|
476 $ |
B:
0.847451 $
H: 0.960906 $ |
0.847451 $
(-6.09%)
0.902369 $ |
|
Tron
TRX/EOS
|
472 $ |
B:
0.026036 $
H: 0.029257 $ |
0.02711 $
(-2.89%)
0.027916 $ |
ShowHand
 HAND/USD
|
470 $ |
B:
0.000001 $
H: 0.000001 $ |
0.000001 $
(-16%)
0.000001 $ |
|
Streamr DATAcoin
DATA/USD
|
470 $ |
B:
0.0186 $
H: 0.020151 $ |
0.019958 $
(2.1%)
0.019548 $ |
|
EthLend
LEND/ETH
|
457 $ |
B:
0.007613 $
H: 0.010221 $ |
0.009543 $
(9.57%)
0.00871 $ |
U Network
 UUU/BTC
|
448 $ |
B:
0.000526 $
H: 0.000659 $ |
0.000589 $
(-0.42%)
0.000592 $ |
BitDice
 CSNO/BTC
|
437 $ |
B:
0.027148 $
H: 0.030714 $ |
0.028937 $
(1.89%)
0.028402 $ |
DATx
 DATX/BTC
|
436 $ |
B:
0.000749 $
H: 0.001228 $ |
0.000858 $
(-13.13%)
0.000988 $ |
|
Litecoin
LTC/EOS
|
421 $ |
B:
87.45 $
H: 98.23 $ |
90.14 $
(-2.08%)
92.05 $ |
SportyCo
 SPF/BTC
|
418 $ |
B:
0.002495 $
H: 0.003477 $ |
0.002886 $
(-1.42%)
0.002928 $ |
The Abyss
 ABYSS/BTC
|
418 $ |
B:
0.007737 $
H: 0.009504 $ |
0.008485 $
(-4.49%)
0.008884 $ |
|
BitClave
CAT/USD
|
415 $ |
B:
0.000606 $
H: 0.000834 $ |
0.00061 $
(-18.62%)
0.00075 $ |
Rentberry
 BERRY/BTC
|
412 $ |
B:
0.000994 $
H: 0.001234 $ |
0.001026 $
(-12.03%)
0.001167 $ |
Agrello
 DLT/BTC
|
408 $ |
B:
0.097317 $
H: 0.125848 $ |
0.109224 $
(-7.07%)
0.117531 $ |
AdEx
 ADX/BTC
|
399 $ |
B:
0.122345 $
H: 0.153888 $ |
0.138872 $
(-5.98%)
0.147697 $ |
Imbrex
 REX/BTC
|
392 $ |
B:
0.029347 $
H: 0.059962 $ |
0.037413 $
(-3.13%)
0.038622 $ |
AppCoins
 APPC/BTC
|
387 $ |
B:
0.062836 $
H: 0.080388 $ |
0.072533 $
(-5.41%)
0.076685 $ |
|
HTMLCOIN
HTML/ETH
|
373 $ |
B:
0.000064 $
H: 0.000087 $ |
0.000072 $
(-9.7%)
0.000079 $ |
DAO.Casino
 BET/ETH
|
372 $ |
B:
0.014562 $
H: 0.016603 $ |
0.015086 $
(-3.6%)
0.015649 $ |
BitRent
 RNTB/ETH
|
372 $ |
B:
0.000213 $
H: 0.000246 $ |
0.000227 $
(-4.29%)
0.000237 $ |
Loopring
 LRC/BTC
|
371 $ |
B:
0.057256 $
H: 0.064435 $ |
0.060349 $
(-1.25%)
0.061115 $ |
FirstBlood
 1ST/BTC
|
365 $ |
B:
0.075615 $
H: 0.101828 $ |
0.079409 $
(-0.62%)
0.079905 $ |
DCORP Utility
 DRPU/BTC
|
364 $ |
B:
0.204161 $
H: 0.231809 $ |
0.210602 $
(-11.31%)
0.237459 $ |
|
ShipChain
SHIP/BTC
|
364 $ |
B:
0.0091 $
H: 0.011258 $ |
0.009387 $
(-8.89%)
0.010302 $ |
Matchpool
 GUP/BTC
|
350 $ |
B:
0.021337 $
H: 0.023711 $ |
0.022328 $
(-0.54%)
0.022448 $ |
|
GoByte
GBX/ETH
|
338 $ |
B:
0.102139 $
H: 0.141452 $ |
0.111237 $
(-12.64%)
0.127326 $ |
MinexCoin
 MNX/BTC
|
334 $ |
B:
0.389191 $
H: 0.513955 $ |
0.441405 $
(-13.94%)
0.512893 $ |
Patron
 PAT/ETH
|
333 $ |
B:
0.001476 $
H: 0.001831 $ |
0.00171 $
(-3.23%)
0.001767 $ |
DomRaider
 DRT/BTC
|
332 $ |
B:
0.005377 $
H: 0.006609 $ |
0.005546 $
(-1.58%)
0.005635 $ |
|
Patron
PAT/BTC
|
330 $ |
B:
0.001512 $
H: 0.001904 $ |
0.001794 $
(-1.41%)
0.00182 $ |
Revain
 R/BTC
|
329 $ |
B:
0.091698 $
H: 0.118016 $ |
0.098523 $
(-0.21%)
0.098726 $ |
|
Zcash
ZEC/EOS
|
323 $ |
B:
72.41 $
H: 79.90 $ |
74.69 $
(-0.78%)
75.28 $ |
VIBE
 VIBE/BTC
|
313 $ |
B:
0.038201 $
H: 0.042395 $ |
0.039776 $
(-3.88%)
0.041381 $ |
|
NEO
NEO/EOS
|
308 $ |
B:
10.71 $
H: 11.87 $ |
11.07 $
(-5.54%)
11.72 $ |
|
FunFair
FUN/ETH
|
305 $ |
B:
0.005676 $
H: 0.006538 $ |
0.005946 $
(-3.83%)
0.006183 $ |
WeTrust
 TRST/BTC
|
301 $ |
B:
0.016539 $
H: 0.020614 $ |
0.01755 $
(1.99%)
0.017207 $ |
|
Budbo
BUBO/ETH
|
293 $ |
B:
0.002307 $
H: 0.003958 $ |
0.003526 $
(20.12%)
0.002935 $ |
|
indaHash
IDH/ETH
|
293 $ |
B:
0.00119 $
H: 0.003379 $ |
0.003093 $
(0.76%)
0.00307 $ |
Opus
 OPT/BTC
|
292 $ |
B:
0.003781 $
H: 0.004276 $ |
0.0039 $
(-1.41%)
0.003956 $ |
|
Centrality
CENNZ/BTC
|
280 $ |
B:
0.030624 $
H: 0.052737 $ |
0.032136 $
(-36.23%)
0.050395 $ |
|
DIMCOIN
DIM/BTC
|
275 $ |
B:
0.00061 $
H: 0.000715 $ |
0.000674 $
(-0.49%)
0.000677 $ |
DWS
 DWS/BTC
|
266 $ |
B:
0.001273 $
H: 0.001986 $ |
0.001592 $
(-16.08%)
0.001897 $ |
BitDegree
 BDG/ETH
|
264 $ |
B:
0.002502 $
H: 0.003172 $ |
0.002592 $
(-7.82%)
0.002812 $ |
|
InsurePal
IPL/ETH
|
260 $ |
B:
0.003773 $
H: 0.004469 $ |
0.003944 $
(19.84%)
0.003291 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
260 $ |
B:
0.041623 $
H: 0.057865 $ |
0.045234 $
(3.87%)
0.043549 $ |
Themis
 GET/BTC
|
255 $ |
B:
0.006245 $
H: 0.007443 $ |
0.006811 $
(-1.83%)
0.006938 $ |
|
Viberate
VIB/USD
|
248 $ |
B:
0.041191 $
H: 0.042742 $ |
0.041216 $
(-3.02%)
0.0425 $ |
Synereo
 AMP/BTC
|
246 $ |
B:
0.015227 $
H: 0.017766 $ |
0.016182 $
(-10.54%)
0.018088 $ |
DAV Coin
 DAV/BTC
|
240 $ |
B:
0.001437 $
H: 0.001821 $ |
0.001482 $
(-14.85%)
0.00174 $ |
Po.et
 POE/BTC
|
239 $ |
B:
0.004541 $
H: 0.00552 $ |
0.005133 $
(-12.25%)
0.00585 $ |
|
Matrix AI Network
MAN/ETH
|
235 $ |
B:
0.081422 $
H: 0.12474 $ |
0.105792 $
(-16.06%)
0.126038 $ |
|
TenX
PAY/ETH
|
233 $ |
B:
0.219729 $
H: 0.25387 $ |
0.229207 $
(-4.31%)
0.239532 $ |
|
openANX
OAX/USD
|
231 $ |
B:
0.189447 $
H: 0.216226 $ |
0.202279 $
(4.19%)
0.194144 $ |
|
GoByte
GBX/USD
|
223 $ |
B:
0.108623 $
H: 0.127889 $ |
0.114386 $
(-10.56%)
0.127888 $ |
Friendz
 FDZ/BTC
|
223 $ |
B:
0.003026 $
H: 0.003749 $ |
0.003122 $
(-8.22%)
0.003401 $ |
Exchange Union
 XUC/BTC
|
221 $ |
B:
2.19 $
H: 2.74 $ |
2.42 $
(-0.48%)
2.43 $ |
Karma
 KRM/USD
|
213 $ |
B:
0.000412 $
H: 0.000497 $ |
0.000497 $
(13.06%)
0.00044 $ |
|
Status
SNT/ETH
|
205 $ |
B:
0.024265 $
H: 0.027932 $ |
0.025528 $
(-2.78%)
0.026258 $ |
|
openANX
OAX/ETH
|
204 $ |
B:
0.167105 $
H: 0.2315 $ |
0.206066 $
(-1.78%)
0.209805 $ |
district0x
 DNT/BTC
|
200 $ |
B:
0.014548 $
H: 0.016939 $ |
0.015869 $
(-0.99%)
0.016028 $ |
|
Tether
USDT/GUSD
|
196 $ |
B:
0.99515 $
H: 1.00 $ |
1.00 $
(0.9%)
0.995149 $ |
Monero Classic
 XMC/BTC
|
195 $ |
B:
0.831842 $
H: 1.14 $ |
0.953401 $
(-7.26%)
1.03 $ |
|
LockTrip
LOC/USD
|
195 $ |
B:
0.507825 $
H: 0.545304 $ |
0.510554 $
(-12.26%)
0.581907 $ |
|
Patientory
PTOY/ETH
|
195 $ |
B:
0.014759 $
H: 0.019773 $ |
0.01529 $
(-21.86%)
0.019567 $ |
|
Mithril
MITH/USD
|
194 $ |
B:
0.044849 $
H: 0.050262 $ |
0.044849 $
(-9.71%)
0.049672 $ |
Ethos
 BQX/BTC
|
193 $ |
B:
0.076522 $
H: 0.13536 $ |
0.127531 $
(2.54%)
0.124367 $ |
|
Steem Dollars
SBD/ETH
|
191 $ |
B:
0.840669 $
H: 1.26 $ |
0.91388 $
(-6.6%)
0.978484 $ |
|
Lisk
LSK/EOS
|
191 $ |
B:
1.96 $
H: 2.15 $ |
2.02 $
(-0.29%)
2.02 $ |
|
Litecoin
LTC/USD
|
188 $ |
B:
87.13 $
H: 94.34 $ |
88.66 $
(-4.37%)
92.71 $ |
Covesting
 COV/BTC
|
186 $ |
B:
0.1783 $
H: 0.242556 $ |
0.209385 $
(-5.29%)
0.221083 $ |
Hero
 HERO/BTC
|
185 $ |
B:
0.037808 $
H: 0.050501 $ |
0.04368 $
(6.18%)
0.041139 $ |
|
LockTrip
LOC/ETH
|
184 $ |
B:
0.492366 $
H: 0.599716 $ |
0.525004 $
(-3.53%)
0.54424 $ |
ZPER
 ZPR/ETH
|
182 $ |
B:
0.002702 $
H: 0.003733 $ |
0.003485 $
(20.42%)
0.002894 $ |
Helbiz
 HBZ/BTC
|
180 $ |
B:
0.00045 $
H: 0.000821 $ |
0.000627 $
(-12%)
0.000712 $ |
|
Quanta Utility Token
QNTU/ETH
|
179 $ |
B:
0.000114 $
H: 0.000157 $ |
0.000147 $
(2.68%)
0.000143 $ |
SIRIN LABS Token
 SRN/BTC
|
175 $ |
B:
0.023516 $
H: 0.026674 $ |
0.024658 $
(-2.43%)
0.02527 $ |
ClearCoin
 XCLR/BTC
|
174 $ |
B:
0.00028 $
H: 0.000512 $ |
0.00046 $
(-6.18%)
0.000491 $ |
Cryptopay
 CPAY/ETH
|
172 $ |
B:
0.024878 $
H: 0.029111 $ |
0.025776 $
(-3.27%)
0.026647 $ |
WINGS
 WINGS/BTC
|
168 $ |
B:
0.04431 $
H: 0.050013 $ |
0.046379 $
(0.59%)
0.046107 $ |
Spectiv
 SIG/BTC
|
166 $ |
B:
0.000975 $
H: 0.001565 $ |
0.001305 $
(38.03%)
0.000945 $ |
|
Exchange Union
XUC/ETH
|
165 $ |
B:
2.14 $
H: 2.81 $ |
2.36 $
(-1.91%)
2.41 $ |
|
SwftCoin
SWFTC/USD
|
162 $ |
B:
0.002791 $
H: 0.003 $ |
0.002791 $
(-15.68%)
0.00331 $ |
|
InsurePal
IPL/USD
|
158 $ |
B:
0.0038 $
H: 0.003869 $ |
0.0038 $
(-9.29%)
0.004189 $ |
|
BitClave
CAT/BTC
|
154 $ |
B:
0.000582 $
H: 0.000908 $ |
0.000601 $
(-25.93%)
0.000811 $ |
Ignis
 IGNIS/ETH
|
153 $ |
B:
0.018329 $
H: 0.020339 $ |
0.018989 $
(-3.28%)
0.019633 $ |
Freyrchain
 FREC/BTC
|
146 $ |
B:
0.000449 $
H: 0.000558 $ |
0.000468 $
(-8.06%)
0.000509 $ |
FLIP
 FLP/BTC
|
144 $ |
B:
0.011399 $
H: 0.014102 $ |
0.012479 $
(2.53%)
0.012171 $ |
|
Savedroid
SVD/USD
|
139 $ |
B:
0.000251 $
H: 0.000313 $ |
0.000252 $
(0.81%)
0.00025 $ |
COPYTRACK
 CPY/BTC
|
135 $ |
B:
0.018148 $
H: 0.029638 $ |
0.023229 $
(-17.8%)
0.028259 $ |
Ambrosus
 AMB/BTC
|
135 $ |
B:
0.041293 $
H: 0.055974 $ |
0.052736 $
(17.75%)
0.044786 $ |
Aeron
 ARN/BTC
|
135 $ |
B:
0.36144 $
H: 0.408879 $ |
0.38101 $
(-5.87%)
0.404753 $ |
|
Own
CHX/USD
|
135 $ |
B:
0.11402 $
H: 0.200244 $ |
0.17 $
(-14.72%)
0.199347 $ |
POA Network
 POA/BTC
|
134 $ |
B:
0.026156 $
H: 0.037869 $ |
0.031046 $
(8.7%)
0.02856 $ |
|
Crowd Machine
CMCT/USD
|
133 $ |
B:
0.001551 $
H: 0.00197 $ |
0.001791 $
(15.54%)
0.00155 $ |
Monetha
 MTH/BTC
|
132 $ |
B:
0.018477 $
H: 0.023027 $ |
0.021695 $
(-2.75%)
0.022308 $ |
|
Gas
GAS/USD
|
132 $ |
B:
2.53 $
H: 2.70 $ |
2.59 $
(2.3%)
2.53 $ |
|
AdEx
ADX/USD
|
132 $ |
B:
0.109469 $
H: 0.143125 $ |
0.137771 $
(-5.49%)
0.14578 $ |
Santiment Network Token
 SAN/ETH
|
131 $ |
B:
0.866211 $
H: 1.09 $ |
0.897382 $
(-6.66%)
0.961419 $ |
CVCoin
 CVCOIN/BTC
|
126 $ |
B:
0.198346 $
H: 0.269007 $ |
0.204603 $
(-20.41%)
0.257064 $ |
|
Fortuna
FOTA/ETH
|
126 $ |
B:
0.00537 $
H: 0.011622 $ |
0.007201 $
(-18.46%)
0.008831 $ |
|
Litecoin
LTC/EURS
|
123 $ |
B:
90.11 $
H: 95.92 $ |
90.11 $
(-2.38%)
92.30 $ |
|
Storiqa
STQ/ETH
|
123 $ |
B:
0.000123 $
H: 0.000145 $ |
0.000133 $
(-1.86%)
0.000135 $ |
Electrify.Asia
 ELEC/BTC
|
121 $ |
B:
0.002377 $
H: 0.002814 $ |
0.002613 $
(-0.77%)
0.002633 $ |
|
ShowHand
HAND/ETH
|
121 $ |
B:
0.000001 $
H: 0.000001 $ |
0.000001 $
(-8.57%)
0.000001 $ |
|
Ripio Credit Network
RCN/ETH
|
121 $ |
B:
0.027678 $
H: 0.032845 $ |
0.030666 $
(3.17%)
0.029724 $ |
ChatCoin
 CHAT/BTC
|
120 $ |
B:
0.00525 $
H: 0.006297 $ |
0.005849 $
(-1.86%)
0.005959 $ |
SmartMesh
 SMT/BTC
|
119 $ |
B:
0.00781 $
H: 0.009905 $ |
0.008573 $
(-10.18%)
0.009545 $ |
|
Po.et
POE/ETH
|
119 $ |
B:
0.004616 $
H: 0.005742 $ |
0.005361 $
(-1.43%)
0.005439 $ |
Lampix
 PIX/BTC
|
118 $ |
B:
0.004566 $
H: 0.006369 $ |
0.00513 $
(-6.55%)
0.00549 $ |
|
Crypto.com
MCO/ETH
|
114 $ |
B:
4.53 $
H: 5.16 $ |
4.77 $
(-4.64%)
5.00 $ |
|
0x
ZRX/USD
|
112 $ |
B:
0.329559 $
H: 0.329559 $ |
0.329559 $
(-1.47%)
0.334488 $ |
|
The Abyss
ABYSS/ETH
|
111 $ |
B:
0.007442 $
H: 0.009635 $ |
0.008985 $
(-2.89%)
0.009252 $ |
|
NEM
XEM/EOS
|
111 $ |
B:
0.084861 $
H: 0.093456 $ |
0.087473 $
(-5.29%)
0.092358 $ |
|
SunContract
SNC/USD
|
109 $ |
B:
0.03955 $
H: 0.040818 $ |
0.03955 $
(-1.13%)
0.04 $ |
Super Bitcoin
 SBTC/BTC
|
107 $ |
B:
3.36 $
H: 4.46 $ |
3.54 $
(-2.75%)
3.64 $ |
Storj
 STORJ/USD
|
106 $ |
B:
0.24833 $
H: 0.26408 $ |
0.24833 $
(-2.23%)
0.254003 $ |
|
Rentberry
BERRY/ETH
|
101 $ |
B:
0.000975 $
H: 0.001223 $ |
0.001011 $
(-5.37%)
0.001068 $ |
Blocktix
 TIX/ETH
|
101 $ |
B:
0.009522 $
H: 0.017433 $ |
0.013413 $
(29.83%)
0.010332 $ |
KickCoin
 KICK/BTC
|
101 $ |
B:
0.002506 $
H: 0.003332 $ |
0.002902 $
(-11.79%)
0.00329 $ |
|
Monetha
MTH/ETH
|
98 $ |
B:
0.019186 $
H: 0.02298 $ |
0.021455 $
(3.71%)
0.020687 $ |
|
Ripio Credit Network
RCN/USD
|
98 $ |
B:
0.029109 $
H: 0.030274 $ |
0.02933 $
(-0.93%)
0.029606 $ |
|
Monero
XMR/DAI
|
97 $ |
B:
85.02 $
H: 89.64 $ |
85.02 $
(-1.54%)
86.36 $ |
HelloGold
 HGT/BTC
|
96 $ |
B:
0.000679 $
H: 0.00091 $ |
0.000758 $
(-12.73%)
0.000869 $ |
Linker Coin
 LNC/BTC
|
95 $ |
B:
0.007569 $
H: 0.013245 $ |
0.007808 $
(-1.5%)
0.007926 $ |
|
Budbo
BUBO/USD
|
94 $ |
B:
0.002396 $
H: 0.004 $ |
0.003998 $
(27.17%)
0.003144 $ |
|
Exchange Union
XUC/USD
|
94 $ |
B:
2.28 $
H: 2.44 $ |
2.38 $
(-0.35%)
2.39 $ |
|
Substratum
SUB/USD
|
93 $ |
B:
0.020511 $
H: 0.024865 $ |
0.024865 $
(0.04%)
0.024856 $ |
|
United Traders Token
UTT/ETH
|
93 $ |
B:
0.26211 $
H: 0.306395 $ |
0.286065 $
(0.21%)
0.285458 $ |
|
FLIP
FLP/ETH
|
92 $ |
B:
0.011426 $
H: 0.014619 $ |
0.011837 $
(-3.85%)
0.012311 $ |
Civic
 CVC/USD
|
90 $ |
B:
0.067009 $
H: 0.080377 $ |
0.080376 $
(20.66%)
0.066616 $ |
|
HTMLCOIN
HTML/USD
|
89 $ |
B:
0.000067 $
H: 0.000087 $ |
0.000067 $
(-20.47%)
0.000084 $ |
|
Monero Classic
XMC/USDT
|
88 $ |
B:
0.896688 $
H: 1.01 $ |
1.00 $
(-0.71%)
1.01 $ |
Yuan Chain Coin
 YCC/BTC
|
88 $ |
B:
0.005799 $
H: 0.006507 $ |
0.0061 $
(1.93%)
0.005984 $ |
|
SIRIN LABS Token
SRN/ETH
|
86 $ |
B:
0.023065 $
H: 0.027062 $ |
0.025266 $
(-1.17%)
0.025566 $ |
|
Engagement Token
ENGT/BTC
|
86 $ |
B:
0.000234 $
H: 0.000308 $ |
0.000273 $
(4.6%)
0.000261 $ |
|
Odyssey
OCN/ETH
|
85 $ |
B:
0.002205 $
H: 0.002543 $ |
0.002329 $
(-0.1%)
0.002332 $ |
|
Imbrex
REX/ETH
|
85 $ |
B:
0.029094 $
H: 0.049427 $ |
0.046112 $
(25.51%)
0.036739 $ |
BOScoin
 BOS/BTC
|
82 $ |
B:
0.015448 $
H: 0.025284 $ |
0.019765 $
(-18.19%)
0.024161 $ |
|
DADI
DADI/USD
|
82 $ |
B:
0.04192 $
H: 0.05224 $ |
0.043198 $
(-17.36%)
0.05227 $ |
|
DAO.Casino
BET/BTC
|
80 $ |
B:
0.013483 $
H: 0.019118 $ |
0.014979 $
(-0.87%)
0.015111 $ |
CyberVein
 CVT/BTC
|
79 $ |
B:
0.009074 $
H: 0.01159 $ |
0.00936 $
(-15.49%)
0.011076 $ |
|
Super Bitcoin
SBTC/USDT
|
76 $ |
B:
3.60 $
H: 4.01 $ |
3.60 $
(-1.52%)
3.66 $ |
|
Dash
DASH/EURS
|
75 $ |
B:
157.48 $
H: 176.21 $ |
165.24 $
(9.53%)
150.86 $ |
|
NAGA
NGC/ETH
|
75 $ |
B:
0.047608 $
H: 0.061383 $ |
0.049322 $
(-15.04%)
0.058053 $ |
|
Patron
PAT/USD
|
74 $ |
B:
0.001607 $
H: 0.001851 $ |
0.001607 $
(-0.6%)
0.001616 $ |
|
DCORP Utility
DRPU/ETH
|
71 $ |
B:
0.199 $
H: 0.239216 $ |
0.218227 $
(-5.84%)
0.231775 $ |
Ink
 INK/BTC
|
70 $ |
B:
0.010613 $
H: 0.012239 $ |
0.011112 $
(-0.21%)
0.011135 $ |
Dovu
 DOV/BTC
|
68 $ |
B:
0.002457 $
H: 0.002897 $ |
0.002538 $
(-8.34%)
0.002769 $ |
|
Naviaddress
NAVI/ETH
|
67 $ |
B:
0.000707 $
H: 0.000887 $ |
0.000762 $
(-0.27%)
0.000764 $ |
Genesis Vision
 GVT/ETH
|
67 $ |
B:
2.53 $
H: 3.70 $ |
3.45 $
(11.91%)
3.09 $ |
|
EOS
EOS/GUSD
|
65 $ |
B:
2.99 $
H: 3.08 $ |
3.08 $
(7.3%)
2.87 $ |
Aventus
 AVT/ETH
|
64 $ |
B:
0.16861 $
H: 0.191497 $ |
0.174677 $
(-5.51%)
0.184855 $ |
|
VeChain
VET/USDT
|
64 $ |
B:
0.007504 $
H: 0.008108 $ |
0.007507 $
(-3.36%)
0.007768 $ |
|
Xaurum
XAUR/ETH
|
63 $ |
B:
0.026739 $
H: 0.036711 $ |
0.027704 $
(-7.07%)
0.029812 $ |
|
Storj
STORJ/BTC
|
61 $ |
B:
0.242475 $
H: 0.274115 $ |
0.254196 $
(-2.63%)
0.261067 $ |
Swarm City
 SWT/BTC
|
61 $ |
B:
0.074027 $
H: 0.108031 $ |
0.082571 $
(-21.64%)
0.105371 $ |
Daneel
 DAN/BTC
|
60 $ |
B:
0.005293 $
H: 0.006375 $ |
0.00546 $
(-11.29%)
0.006155 $ |
|
Imbrex
REX/USD
|
59 $ |
B:
0.031 $
H: 0.052201 $ |
0.041538 $
(12.26%)
0.037 $ |
|
Eidoo
EDO/ETH
|
58 $ |
B:
0.604555 $
H: 0.768762 $ |
0.691563 $
(6.94%)
0.646688 $ |
Enigma
 ENG/ETH
|
55 $ |
B:
0.428923 $
H: 0.483434 $ |
0.451155 $
(-5.84%)
0.479153 $ |
|
Telcoin
TEL/ETH
|
55 $ |
B:
0.0005 $
H: 0.00062 $ |
0.000556 $
(-2.62%)
0.000571 $ |
|
EOS
EOS/EURS
|
53 $ |
B:
6.18 $
H: 6.47 $ |
6.18 $
(-2.39%)
6.33 $ |
|
Steem Dollars
SBD/USD
|
51 $ |
B:
0.901592 $
H: 1.04 $ |
1.04 $
(17.52%)
0.886051 $ |
|
Mithril
MITH/ETH
|
51 $ |
B:
0.04219 $
H: 0.05018 $ |
0.045725 $
(-7.01%)
0.04917 $ |
|
DADI
DADI/ETH
|
51 $ |
B:
0.038871 $
H: 0.066744 $ |
0.042411 $
(-14.91%)
0.049844 $ |
OriginTrail
 TRAC/ETH
|
50 $ |
B:
0.023805 $
H: 0.036979 $ |
0.034525 $
(35.41%)
0.025497 $ |
|
Suretly
SUR/BTC
|
50 $ |
B:
0.928402 $
H: 1.10 $ |
0.957691 $
(-1.77%)
0.974917 $ |
|
Cindicator
CND/ETH
|
50 $ |
B:
0.014849 $
H: 0.01951 $ |
0.016862 $
(-5.69%)
0.017878 $ |
BlitzPredict
 XBP/BTC
|
49 $ |
B:
0.001606 $
H: 0.001759 $ |
0.001657 $
(-1.38%)
0.00168 $ |
Sociall
 SCL/BTC
|
47 $ |
B:
0.010594 $
H: 0.012426 $ |
0.010928 $
(-7.97%)
0.011874 $ |
|
Matryx
MTX/ETH
|
47 $ |
B:
0.029135 $
H: 0.06369 $ |
0.045477 $
(-0.92%)
0.045898 $ |
|
Blox
CDT/USD
|
47 $ |
B:
0.009274 $
H: 0.009276 $ |
0.009276 $
(6.97%)
0.008672 $ |
|
Ethos
BQX/ETH
|
43 $ |
B:
0.105748 $
H: 0.132698 $ |
0.114389 $
(-8.62%)
0.125176 $ |
|
Loopring
LRC/ETH
|
41 $ |
B:
0.057291 $
H: 0.064001 $ |
0.059475 $
(-2.92%)
0.061262 $ |
|
Sentinel
SENT/USD
|
40 $ |
B:
0.001313 $
H: 0.0014 $ |
0.001313 $
(-23.1%)
0.001707 $ |
|
Savedroid
SVD/ETH
|
39 $ |
B:
0.000203 $
H: 0.000303 $ |
0.000211 $
(-22.25%)
0.000271 $ |
|
Achain
ACT/ETH
|
39 $ |
B:
0.014759 $
H: 0.023709 $ |
0.015352 $
(-8.91%)
0.016854 $ |
|
NEO
NEO/USD
|
38 $ |
B:
11.42 $
H: 11.50 $ |
11.50 $
(1.11%)
11.37 $ |
True Chain
 TRUE/BTC
|
38 $ |
B:
0.770601 $
H: 0.843795 $ |
0.794912 $
(-1.41%)
0.806255 $ |
|
Aeron
ARN/ETH
|
38 $ |
B:
0.36553 $
H: 0.405596 $ |
0.378684 $
(-3.09%)
0.390738 $ |
|
Dragon Coins
DRG/BTC
|
38 $ |
B:
0.049513 $
H: 0.05421 $ |
0.051075 $
(-7.11%)
0.054984 $ |
|
Ambrosus
AMB/ETH
|
37 $ |
B:
0.04199 $
H: 0.0496 $ |
0.046309 $
(-2.75%)
0.047618 $ |
Auctus
 AUC/BTC
|
36 $ |
B:
0.013385 $
H: 0.016314 $ |
0.013807 $
(-12.19%)
0.015723 $ |
|
Helbiz
HBZ/ETH
|
36 $ |
B:
0.000552 $
H: 0.000766 $ |
0.000572 $
(-3.28%)
0.000592 $ |
|
MinexCoin
MNX/USD
|
36 $ |
B:
0.41 $
H: 0.542579 $ |
0.41 $
(-10.88%)
0.460033 $ |
Obsidian
 ODN/BTC
|
36 $ |
B:
0.003805 $
H: 0.004707 $ |
0.00424 $
(1.83%)
0.004164 $ |
|
FintruX Network
FTX/ETH
|
35 $ |
B:
0.022177 $
H: 0.027329 $ |
0.022975 $
(-15.59%)
0.02722 $ |
|
Bytecoin
BCN/EOS
|
34 $ |
B:
0.0009 $
H: 0.00099 $ |
0.000928 $
(-2.85%)
0.000955 $ |
|
DWS
DWS/ETH
|
34 $ |
B:
0.001266 $
H: 0.002167 $ |
0.001583 $
(-15.52%)
0.001874 $ |
Zeepin
 ZPT/BTC
|
31 $ |
B:
0.009131 $
H: 0.01 $ |
0.009422 $
(-20.6%)
0.011865 $ |
|
Rentberry
BERRY/USD
|
31 $ |
B:
0.000933 $
H: 0.001209 $ |
0.000933 $
(-11.15%)
0.00105 $ |
Curriculum Vitae
 CVH/ETH
|
30 $ |
B:
0.000714 $
H: 0.000792 $ |
0.00074 $
(-39.42%)
0.001221 $ |
Chronologic
 DAY/BTC
|
30 $ |
B:
0.174459 $
H: 0.206973 $ |
0.179963 $
(-9.01%)
0.197784 $ |
|
United Traders Token
UTT/USD
|
30 $ |
B:
0.270222 $
H: 0.297438 $ |
0.270233 $
(-5.59%)
0.286239 $ |
|
Friendz
FDZ/ETH
|
29 $ |
B:
0.002999 $
H: 0.003332 $ |
0.00311 $
(-6.64%)
0.003331 $ |
Indicoin
 INDI/ETH
|
27 $ |
B:
0.011903 $
H: 0.014528 $ |
0.012331 $
(-12.05%)
0.014021 $ |
|
U Network
UUU/ETH
|
26 $ |
B:
0.000524 $
H: 0.000666 $ |
0.000622 $
(9.71%)
0.000566 $ |
Digital Insurance Token
 DIT/BTC
|
26 $ |
B:
0.001891 $
H: 0.002233 $ |
0.002028 $
(2.5%)
0.001978 $ |
|
CyberVein
CVT/ETH
|
25 $ |
B:
0.007993 $
H: 0.011398 $ |
0.010641 $
(0.12%)
0.010629 $ |
Cube
 AUTO/BTC
|
25 $ |
B:
0.001364 $
H: 0.001739 $ |
0.001638 $
(15.01%)
0.001424 $ |
|
FuzeX
FXT/ETH
|
25 $ |
B:
0.001643 $
H: 0.002377 $ |
0.001704 $
(-13.21%)
0.001964 $ |
BetterBetting
 BETR/BTC
|
25 $ |
B:
0.002064 $
H: 0.0027 $ |
0.002384 $
(-12.31%)
0.002719 $ |
|
POA Network
POA/USD
|
24 $ |
B:
0.02791 $
H: 0.036126 $ |
0.036016 $
(42%)
0.025363 $ |
Penta
 PNT/BTC
|
24 $ |
B:
0.000265 $
H: 0.000364 $ |
0.000273 $
(-21.54%)
0.000348 $ |
|
CVCoin
CVCOIN/USD
|
24 $ |
B:
0.221525 $
H: 0.316164 $ |
0.23966 $
(8.44%)
0.221017 $ |
Paymon
 PMNT/BTC
|
24 $ |
B:
0.000153 $
H: 0.000168 $ |
0.000158 $
(-1.5%)
0.00016 $ |
|
MinexCoin
MNX/ETH
|
23 $ |
B:
0.328212 $
H: 0.452118 $ |
0.422119 $
(-22.02%)
0.541308 $ |
|
Zeusshield
ZSC/USD
|
22 $ |
B:
0.001238 $
H: 0.001907 $ |
0.001564 $
(-18.05%)
0.001909 $ |
SingularDTV
 SNGLS/BTC
|
22 $ |
B:
0.01327 $
H: 0.0154 $ |
0.013689 $
(-6.98%)
0.014716 $ |
|
Zeusshield
ZSC/ETH
|
22 $ |
B:
0.001191 $
H: 0.002111 $ |
0.001484 $
(-26.66%)
0.002024 $ |
|
Achain
ACT/USD
|
21 $ |
B:
0.015001 $
H: 0.018 $ |
0.015134 $
(-15.92%)
0.018 $ |
|
Lampix
PIX/ETH
|
21 $ |
B:
0.004999 $
H: 0.005573 $ |
0.005203 $
(-2.82%)
0.005354 $ |
|
Friendz
FDZ/USD
|
21 $ |
B:
0.0031 $
H: 0.003101 $ |
0.0031 $
(-0.04%)
0.003101 $ |
InsurChain
 INSUR/BTC
|
21 $ |
B:
0.000325 $
H: 0.000378 $ |
0.000335 $
(-21.61%)
0.000428 $ |
|
DATx
DATX/ETH
|
20 $ |
B:
0.000736 $
H: 0.001189 $ |
0.000762 $
(-3.28%)
0.000788 $ |
|
Ambrosus
AMB/USD
|
20 $ |
B:
0.045525 $
H: 0.047853 $ |
0.045525 $
(-0.15%)
0.045594 $ |
Ti-Value
 TV/BTC
|
20 $ |
B:
0.245416 $
H: 0.297544 $ |
0.280326 $
(8.85%)
0.257539 $ |
|
DomRaider
DRT/USDT
|
20 $ |
B:
0.006504 $
H: 0.006559 $ |
0.006514 $
(26.56%)
0.005147 $ |
|
NAGA
NGC/USD
|
20 $ |
B:
0.054323 $
H: 0.060833 $ |
0.054323 $
(-6.67%)
0.058205 $ |
|
Helbiz
HBZ/USD
|
20 $ |
B:
0.000551 $
H: 0.00073 $ |
0.00073 $
(-0.01%)
0.00073 $ |
|
DIMCOIN
DIM/ETH
|
19 $ |
B:
0.000558 $
H: 0.000719 $ |
0.000671 $
(0.83%)
0.000665 $ |
|
POA Network
POA/ETH
|
19 $ |
B:
0.025632 $
H: 0.041498 $ |
0.02787 $
(1.52%)
0.027453 $ |
|
MicroMoney
AMM/USD
|
19 $ |
B:
0.008666 $
H: 0.011952 $ |
0.008687 $
(-17.93%)
0.010586 $ |
|
DAV Coin
DAV/ETH
|
18 $ |
B:
0.0015 $
H: 0.001877 $ |
0.001554 $
(3.61%)
0.001499 $ |
|
MicroMoney
AMM/ETH
|
17 $ |
B:
0.007544 $
H: 0.011754 $ |
0.01025 $
(-6.4%)
0.01095 $ |
|
iXledger
IXT/BTC
|
17 $ |
B:
0.015987 $
H: 0.019 $ |
0.017711 $
(-2.46%)
0.018157 $ |
|
EchoLink
EKO/USDT
|
17 $ |
B:
0.003223 $
H: 0.004169 $ |
0.003233 $
(-14.08%)
0.003762 $ |
|
Pillar
PLR/USD
|
17 $ |
B:
0.02647 $
H: 0.037414 $ |
0.033974 $
(-4.71%)
0.035653 $ |
|
BlockMason Credit Protocol
BCPT/USDT
|
17 $ |
B:
0.044665 $
H: 0.046005 $ |
0.044682 $
(-4.77%)
0.04692 $ |
|
bitJob
STU/ETH
|
16 $ |
B:
0.000996 $
H: 0.001402 $ |
0.001238 $
(6.99%)
0.001157 $ |
|
Freyrchain
FREC/ETH
|
16 $ |
B:
0.00044 $
H: 0.000636 $ |
0.000524 $
(-3.03%)
0.000541 $ |
|
SmartMesh
SMT/ETH
|
15 $ |
B:
0.008042 $
H: 0.01026 $ |
0.009579 $
(11.55%)
0.008587 $ |
|
SIRIN LABS Token
SRN/USD
|
13 $ |
B:
0.024438 $
H: 0.02578 $ |
0.024484 $
(-1.2%)
0.024783 $ |
TokenCard
 TKN/BTC
|
12 $ |
B:
0.452972 $
H: 0.495948 $ |
0.467263 $
(1.63%)
0.459761 $ |
VeriME
 VME/ETH
|
12 $ |
B:
0.00119 $
H: 0.001321 $ |
0.001233 $
(1.81%)
0.001211 $ |
|
COPYTRACK
CPY/ETH
|
12 $ |
B:
0.017854 $
H: 0.033188 $ |
0.01852 $
(-42.11%)
0.031994 $ |
|
Ti-Value
TV/ETH
|
12 $ |
B:
0.238044 $
H: 0.286408 $ |
0.255427 $
(-1.79%)
0.26007 $ |
|
Ethos
BQX/USD
|
12 $ |
B:
0.086073 $
H: 0.128463 $ |
0.088166 $
(-28.2%)
0.12279 $ |
|
Covesting
COV/ETH
|
12 $ |
B:
0.178579 $
H: 0.210605 $ |
0.19663 $
(-13.56%)
0.227472 $ |
|
SmartMesh
SMT/USD
|
12 $ |
B:
0.005298 $
H: 0.009988 $ |
0.005298 $
(-46.04%)
0.009819 $ |
|
Matryx
MTX/USD
|
12 $ |
B:
0.044505 $
H: 0.056966 $ |
0.045515 $
(-14.3%)
0.053108 $ |
|
Monero Classic
XMC/ETH
|
12 $ |
B:
0.802963 $
H: 1.29 $ |
0.851562 $
(-33.15%)
1.27 $ |
Open Trading Network
 OTN/BTC
|
11 $ |
B:
0.025709 $
H: 0.028148 $ |
0.02652 $
(-1.38%)
0.026891 $ |
SpaceChain
 SPC/BTC
|
11 $ |
B:
0.007562 $
H: 0.008279 $ |
0.0078 $
(9.34%)
0.007134 $ |
|
Suretly
SUR/USD
|
9 $ |
B:
0.89499 $
H: 1.02 $ |
0.894996 $
(-13.85%)
1.04 $ |
Alphacat
 ACAT/BTC
|
9 $ |
B:
0.000416 $
H: 0.000459 $ |
0.000429 $
(-4.68%)
0.00045 $ |
NANJCOIN
 NANJ/BTC
|
9 $ |
B:
0.000076 $
H: 0.000124 $ |