Connexion

HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 644.119M
Nb. Paires
1843
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ETH

Ethereum

ETH/USD

$ 189.637M B: $ 1,263.92
H: $ 1,295.12		$ 1,265.14 (-1.22%) $ 1,280.76
BTC

Bitcoin

BTC/USD

$ 173.217M B: $ 17,075.08
H: $ 17,338.89		$ 17,123.43 (-0.59%) $ 17,224.42
BNB

Binance Coin

BNB/USD

$ 44.814M B: $ 286.62
H: $ 291.78		$ 287.05 (-0.97%) $ 289.88
BUSD

Binance USD

BUSD/USD

$ 42.961M B: $ 0.99989
H: $ 1.0011		$ 1.0001 (0.01%) $ 0.99999
XRP

Ripple

XRP/USDT

$ 24.756M B: $ 0.385622
H: $ 0.397149		$ 0.387741 (-1.05%) $ 0.391867
LTC

Litecoin

LTC/USD

$ 20.517M B: $ 76.21
H: $ 78.76		$ 76.28 (-0.84%) $ 76.93
ETH

Ethereum

ETH/BTC

$ 17.981M B: $ 1,260.55
H: $ 1,297.64		$ 1,264.26 (-1.24%) $ 1,280.17
EOS

EOS

EOS/USD

$ 15.154M B: $ 0.99173
H: $ 1.0652		$ 1.0343 (3.16%) $ 1.0026
TRX

Tron

TRX/USD

$ 7.401M B: $ 0.05389
H: $ 0.055067		$ 0.054731 (1.48%) $ 0.053933
BTC

Bitcoin

BTC/USDC

$ 7.081M B: $ 17,087.28
H: $ 17,324.56		$ 17,135.12 (-0.52%) $ 17,225.35
ETH

Ethereum

ETH/USDC

$ 6.859M B: $ 1,265.54
H: $ 1,292.84		$ 1,268.19 (-1.04%) $ 1,281.45
MATIC

Polygon

MATIC/USD

$ 6.620M B: $ 0.912472
H: $ 0.933696		$ 0.913019 (-1.5%) $ 0.926896
LINK

ChainLink

LINK/USD

$ 6.218M B: $ 6.8229
H: $ 7.0454		$ 6.8289 (-2.87%) $ 7.0304
XMR

Monero

XMR/USD

$ 5.712M B: $ 146.27
H: $ 148.33		$ 147.58 (0.22%) $ 147.27
CHZ

Chiliz

CHZ/USD

$ 5.500M B: $ 0.149649
H: $ 0.1552		$ 0.150135 (-1.85%) $ 0.152965
UNI

Uniswap

UNI/USD

$ 5.107M B: $ 6.0712
H: $ 6.28		$ 6.0984 (-1.48%) $ 6.19
ADA

Cardano

ADA/USD

$ 5.009M B: $ 0.309782
H: $ 0.316397		$ 0.310179 (-1.29%) $ 0.314248
DOT

Polkadot

DOT/USD

$ 4.897M B: $ 5.2627
H: $ 5.4522		$ 5.2796 (-2.79%) $ 5.4313
DASH

Dash

DASH/USD

$ 4.080M B: $ 44.60
H: $ 47.38		$ 46.52 (3.87%) $ 44.78
BNB

Binance Coin

BNB/BTC

$ 3.266M B: $ 285.59
H: $ 293.29		$ 286.83 (-1.09%) $ 290.00
NEAR

NEAR Protocol

NEARUSD

$ 2.923M B: $ 1.6814
H: $ 1.7376		$ 1.6876 (-0.83%) $ 1.7017
ATOM

Cosmos

ATOM/USD

$ 2.804M B: $ 9.6312
H: $ 9.8892		$ 9.6517 (-1.44%) $ 9.7927
BSV

Bitcoin SV

BSVUSD

$ 2.229M B: $ 42.69
H: $ 44.23		$ 43.19 (-0.91%) $ 43.59
AAVE

Aave

AAVE/USD

$ 2.229M B: $ 61.52
H: $ 63.46		$ 61.65 (-2.29%) $ 63.10
MATIC

Polygon

MATIC/BTC

$ 2.085M B: $ 0.908913
H: $ 0.937309		$ 0.912227 (-1.55%) $ 0.926595
ALGO

Algorand

ALGO/USD

$ 1.798M B: $ 0.221978
H: $ 0.226447		$ 0.22322 (-0.22%) $ 0.223722
VET

VeChain

VET/USDT

$ 1.720M B: $ 0.01901
H: $ 0.019338		$ 0.019097 (-0.11%) $ 0.019118
DAI

Multi-collateral DAI

DAI/USDC

$ 1.487M B: $ 0.999719
H: $ 1.0001		$ 0.999901 (-0.02%) $ 1.0001
CRV

Curve DAO Token

CRV/USD

$ 1.469M B: $ 0.644904
H: $ 0.670127		$ 0.644948 (-3.23%) $ 0.666444
ARPA

ARPA Chain

ARPA/USD

$ 1.338M B: $ 0.028151
H: $ 0.029359		$ 0.028776 (1.8%) $ 0.028267
LTC

Litecoin

LTC/BTC

$ 1.314M B: $ 75.94
H: $ 79.10		$ 76.24 (-0.9%) $ 76.93
ZEC

Zcash

ZEC/USD

$ 1.266M B: $ 44.76
H: $ 46.05		$ 45.64 (1.61%) $ 44.92
XRP

Ripple

XRP/BTC

$ 1.232M B: $ 0.383506
H: $ 0.39876		$ 0.386835 (-1.12%) $ 0.391201
ANKR

Ankr Network

ANKR/USD

$ 1.176M B: $ 0.02088
H: $ 0.02126		$ 0.020899 (-0.47%) $ 0.020997
1INCH

1inch

1INCH/USD

$ 1.096M B: $ 0.435644
H: $ 0.450805		$ 0.440653 (0.14%) $ 0.440043
BNB

Binance Coin

BNB/ETH

$ 1.037M B: $ 284.63
H: $ 295.03		$ 287.12 (-0.96%) $ 289.91
MANA

Decentraland

MANA/USD

$ 976.281K B: $ 0.393208
H: $ 0.402987		$ 0.394761 (-1.2%) $ 0.399538
NEO

NEO

NEO/USD

$ 918.901K B: $ 6.9845
H: $ 7.1321		$ 6.9989 (-0.78%) $ 7.0536
ENJ

EnjinCoin

ENJ/USD

$ 883.483K B: $ 0.3014
H: $ 0.307857		$ 0.302239 (-0.49%) $ 0.303721
YFI

yearn.finance

YFI/USD

$ 881.323K B: $ 6,899.20
H: $ 7,131.10		$ 6,930.80 (-1.13%) $ 7,010.30
OGN

Origin Protocol

OGN/USD

$ 877.550K B: $ 0.102295
H: $ 0.10636		$ 0.103966 (0.84%) $ 0.103095
XLM

Stellar

XLM/USD

$ 758.907K B: $ 0.084534
H: $ 0.085962		$ 0.084898 (-0.38%) $ 0.085225
KNC

KyberNetwork

KNC/USD

$ 691.770K B: $ 0.623416
H: $ 0.636978		$ 0.625035 (-1.44%) $ 0.63416
NMR

Numeraire

NMR/BTC

$ 671.252K B: $ 13.87
H: $ 17.97		$ 15.91 (8.87%) $ 14.62
KSM

Kusama

KSM/USD

$ 632.633K B: $ 29.07
H: $ 30.11		$ 29.15 (-2.01%) $ 29.75
ZIL

Zilliqa

ZIL/USD

$ 549.983K B: $ 0.021868
H: $ 0.022433		$ 0.021992 (-1.01%) $ 0.022217
EOS

EOS

EOS/BTC

$ 537.432K B: $ 0.983183
H: $ 1.0757		$ 1.0337 (3.17%) $ 1.0019
HBAR

Hedera Hashgraph

HBAR/USD

$ 500.134K B: $ 0.047703
H: $ 0.048342		$ 0.047723 (-0.12%) $ 0.047779
QTUM

Qtum

QTUM/USD

$ 487.249K B: $ 2.1525
H: $ 2.2151		$ 2.169 (0.47%) $ 2.1588
BSV

Bitcoin SV

BSVBTC

$ 477.759K B: $ 42.36
H: $ 44.70		$ 43.17 (-0.86%) $ 43.54
BAT

Basic Attention Token

BAT/USD

$ 457.511K B: $ 0.221957
H: $ 0.227671		$ 0.223309 (-1.16%) $ 0.225925
ETH

Ethereum

ETH/DAI

$ 452.697K B: $ 1,264.39
H: $ 1,293.52		$ 1,264.98 (-1.22%) $ 1,280.62
IOTA

MIOTA

IOT/USD

$ 450.571K B: $ 0.204115
H: $ 0.209121		$ 0.206149 (-0.35%) $ 0.206865
BTC

Bitcoin

BTC/DAI

$ 439.444K B: $ 17,090.21
H: $ 17,341.38		$ 17,129.43 (-0.56%) $ 17,225.46
XMR

Monero

XMR/BTC

$ 438.257K B: $ 144.64
H: $ 149.70		$ 147.52 (0.24%) $ 147.17
ZEN

Horizen

ZEN/USD

$ 399.281K B: $ 10.04
H: $ 10.30		$ 10.06 (-1.21%) $ 10.18
OMG

OMG Network

OMG/USD

$ 365.110K B: $ 1.1604
H: $ 1.1841		$ 1.1631 (-0.53%) $ 1.1693
TRX

Tron

TRX/BTC

$ 336.827K B: $ 0.053348
H: $ 0.05551		$ 0.054713 (1.47%) $ 0.053918
XTZ

Tezos

XTZ/USD

$ 333.526K B: $ 0.982345
H: $ 1.006		$ 0.982727 (-1.6%) $ 0.99875
DGB

DigiByte

DGB/USD

$ 314.159K B: $ 0.007401
H: $ 0.007595		$ 0.00749 (0.89%) $ 0.007424
STORJ

Storj

STORJ/USD

$ 312.121K B: $ 0.318052
H: $ 0.324643		$ 0.31822 (-0.93%) $ 0.321204
MKR

Maker

MKR/USD

$ 290.570K B: $ 608.25
H: $ 625.22		$ 610.06 (-2.06%) $ 622.92
DENT

Dent

DENT/USD

$ 286.783K B: $ 0.000693
H: $ 0.000706		$ 0.000694 (-1.04%) $ 0.000701
ADA

Cardano

ADA/BTC

$ 278.378K B: $ 0.308735
H: $ 0.317857		$ 0.309968 (-1.39%) $ 0.314328
WAVES

Waves

WAVES/BTC

$ 256.391K B: $ 2.0239
H: $ 2.1582		$ 2.0427 (-2.83%) $ 2.1022
RLC

iExecRLC

RLC/BTC

$ 256.248K B: $ 1.0303
H: $ 1.156		$ 1.1221 (7.9%) $ 1.04
TRX

Tron

TRX/ETH

$ 246.771K B: $ 0.053069
H: $ 0.056027		$ 0.054716 (1.51%) $ 0.053903
ONT

Ontology

ONT/USD

$ 236.438K B: $ 0.180182
H: $ 0.183949		$ 0.180415 (-0.54%) $ 0.181403
ZRX

0x

ZRX/USD

$ 227.851K B: $ 0.187
H: $ 0.191241		$ 0.188019 (0.14%) $ 0.187765
DASH

Dash

DASH/BTC

$ 192.646K B: $ 44.26
H: $ 47.66		$ 46.49 (3.77%) $ 44.80
CVC

Civic

CVC/USD

$ 178.484K B: $ 0.094998
H: $ 0.097783		$ 0.095752 (-0.23%) $ 0.095975
CHZ

Chiliz

CHZ/BTC

$ 155.702K B: $ 0.149166
H: $ 0.155613		$ 0.150334 (-1.69%) $ 0.152919
KMD

Komodo

KMD/USD

$ 155.093K B: $ 0.209747
H: $ 0.222683		$ 0.214611 (1.55%) $ 0.211343
VET

VeChain

VET/BTC

$ 154.990K B: $ 0.018822
H: $ 0.019404		$ 0.019076 (0.02%) $ 0.019073
ZEC

Zcash

ZEC/BTC

$ 147.661K B: $ 44.38
H: $ 46.40		$ 45.69 (1.73%) $ 44.91
SC

Siacoin

SC/BTC

$ 142.491K B: $ 0.002513
H: $ 0.002699		$ 0.002604 (2.4%) $ 0.002543
CHSB

SwissBorg

CHSB/BTC

$ 138.808K B: $ 0.228065
H: $ 0.240674		$ 0.233892 (-0.48%) $ 0.235012
ARPA

ARPA Chain

ARPA/BTC

$ 134.235K B: $ 0.027943
H: $ 0.029617		$ 0.028793 (2.04%) $ 0.028219
UNI

Uniswap

UNI/BTC

$ 130.355K B: $ 6.0504
H: $ 6.3523		$ 6.0944 (-1.58%) $ 6.1922
NEAR

NEAR Protocol

NEARBTC

$ 116.109K B: $ 1.6763
H: $ 1.7472		$ 1.6868 (-0.96%) $ 1.7032
ATOM

Cosmos

ATOM/BTC

$ 114.714K B: $ 9.5994
H: $ 9.9574		$ 9.6542 (-1.45%) $ 9.7962
XMR

Monero

XMR/ETH

$ 113.638K B: $ 143.60
H: $ 151.34		$ 147.97 (0.55%) $ 147.16
BTC

Bitcoin

BTC/USD

$ 111.113K B: $ 17,111.15
H: $ 17,312.63		$ 17,156.42 (-0.57%) $ 17,255.48
LINK

ChainLink

LINK/BTC

$ 100.246K B: $ 6.8019
H: $ 7.0902		$ 6.8302 (-2.93%) $ 7.0362
ATOM

Cosmos

ATOM/ETH

$ 97.642K B: $ 9.58
H: $ 9.9901		$ 9.6565 (-1.39%) $ 9.793
CHSB

SwissBorg

CHSB/ETH

$ 90.278K B: $ 0.226818
H: $ 0.242091		$ 0.236002 (0.26%) $ 0.235379
AAVE

Aave

AAVE/BTC

$ 89.126K B: $ 61.35
H: $ 63.81		$ 61.58 (-2.43%) $ 63.11
UTK

UTRUST

UTK/USD

$ 84.518K B: $ 0.103524
H: $ 0.109983		$ 0.104902 (1.06%) $ 0.103806
BTG

Bitcoin Gold

BTG/USD

$ 72.330K B: $ 14.50
H: $ 14.94		$ 14.74 (0.68%) $ 14.64
XLM

Stellar

XLM/BTC

$ 71.910K B: $ 0.084231
H: $ 0.0864		$ 0.084847 (-0.41%) $ 0.085192
DASH

Dash

DASH/ETH

$ 70.648K B: $ 44.10
H: $ 48.00		$ 46.51 (3.86%) $ 44.78
LINK

ChainLink

LINK/ETH

$ 70.317K B: $ 6.8101
H: $ 7.1128		$ 6.8317 (-2.89%) $ 7.0347
UTK

UTRUST

UTK/BTC

$ 62.271K B: $ 0.102826
H: $ 0.107439		$ 0.104686 (0.86%) $ 0.103791
MANA

Decentraland

MANA/BTC

$ 62.137K B: $ 0.392382
H: $ 0.404662		$ 0.394716 (-1.18%) $ 0.399441
ZEN

Horizen

ZEN/ETH

$ 62.123K B: $ 9.9986
H: $ 10.44		$ 10.10 (-0.89%) $ 10.19
GAS

Gas

GAS/BTC

$ 59.140K B: $ 2.1653
H: $ 2.3454		$ 2.2665 (3.44%) $ 2.1911
XTZ

Tezos

XTZ/BTC

$ 58.725K B: $ 0.978061
H: $ 1.0109		$ 0.981515 (-1.77%) $ 0.999189
ZRX

0x

ZRX/ETH

$ 50.635K B: $ 0.184507
H: $ 0.192986		$ 0.188126 (0.31%) $ 0.187542
ANT

Aragon

ANT/BTC

$ 49.820K B: $ 2.1118
H: $ 2.3165		$ 2.2442 (3.74%) $ 2.1634
XEM

NEM

XEM/USD

$ 44.758K B: $ 0.032434
H: $ 0.033768		$ 0.032916 (1.4%) $ 0.03246