Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 12.852M |
B: $ 0.393326
H: $ 0.470288 | $ 0.415927 (-11.48%) $ 0.469872 |
|
Tron TRX/USD | $ 10.640M |
B: $ 0.275551
H: $ 0.287598 | $ 0.278189 (-3.28%) $ 0.287617 |
|
Ripple XRP/USDT | $ 10.445M |
B: $ 1.8813
H: $ 2.1633 | $ 1.969 (-8.91%) $ 2.1617 |
|
Hedera Hashgraph HBAR/USD | $ 7.059M |
B: $ 0.13
H: $ 0.147266 | $ 0.13256 (-9.89%) $ 0.147109 |
|
Aave AAVE/USD | $ 4.812M |
B: $ 148.92
H: $ 178.93 | $ 158.35 (-11.13%) $ 178.18 |
|
Ethereum ETH/BTC | $ 4.598M |
B: $ 2,718.90
H: $ 2,788.18 | $ 2,740.16 (-1.33%) $ 2,777.04 |
|
ChainLink LINK/USD | $ 4.469M |
B: $ 11.89
H: $ 13.94 | $ 12.40 (-10.79%) $ 13.90 |
|
Chiliz CHZ/BTC | $ 4.249M |
B: $ 0.027115
H: $ 0.028262 | $ 0.027874 (2.45%) $ 0.027208 |
|
Stellar XLM/USD | $ 3.233M |
B: $ 0.223243
H: $ 0.253781 | $ 0.230826 (-8.44%) $ 0.25211 |
|
Binance Coin BNB/USD | $ 2.675M |
B: $ 810.00
H: $ 907.60 | $ 838.94 (-7.47%) $ 906.69 |
|
Uniswap UNI/USD | $ 2.569M |
B: $ 6.1283
H: $ 7.3692 | $ 6.3483 (-13.09%) $ 7.3043 |
|
Litecoin LTC/USD | $ 1.976M |
B: $ 80.87
H: $ 93.00 | $ 85.10 (-8.43%) $ 92.93 |
|
NEAR Protocol NEARUSD | $ 1.675M |
B: $ 1.8626
H: $ 2.3849 | $ 1.9689 (-17.01%) $ 2.3725 |
|
Curve DAO Token CRV/USD | $ 1.224M |
B: $ 0.380268
H: $ 0.450634 | $ 0.395339 (-10.99%) $ 0.444153 |
|
Polkadot DOT/USD | $ 1.076M |
B: $ 2.3041
H: $ 2.816 | $ 2.4344 (-11.35%) $ 2.7462 |
|
Binance Coin BNB/ETH | $ 794.204K |
B: $ 1,090.88
H: $ 1,140.26 | $ 1,117.72 (2.07%) $ 1,095.09 |
|
Cosmos ATOM/USD | $ 635.020K |
B: $ 2.5774
H: $ 3.1279 | $ 2.6251 (-13.52%) $ 3.0353 |
|
Algorand ALGO/USD | $ 622.749K |
B: $ 0.132758
H: $ 0.15542 | $ 0.14049 (-8.33%) $ 0.153251 |
|
Dash DASH/USD | $ 540.730K |
B: $ 65.13
H: $ 80.55 | $ 68.20 (-14.73%) $ 79.98 |
|
Chiliz CHZ/USD | $ 508.086K |
B: $ 0.027171
H: $ 0.030562 | $ 0.027845 (-6.37%) $ 0.029738 |
|
Bitcoin BTC/USDC | $ 494.514K |
B: $ 83,235.32
H: $ 92,310.67 | $ 84,585.84 (-8.34%) $ 92,286.86 |
|
NEO NEO/USD | $ 475.747K |
B: $ 4.156
H: $ 4.6891 | $ 4.2296 (-8.73%) $ 4.6341 |
|
Tezos XTZ/USD | $ 446.316K |
B: $ 0.483725
H: $ 0.547643 | $ 0.505509 (-5.63%) $ 0.535676 |
|
Monero XMR/USD | $ 423.695K |
B: $ 324.00
H: $ 370.62 | $ 330.67 (-9.86%) $ 366.83 |
|
Qtum QTUM/USD | $ 353.707K |
B: $ 1.4903
H: $ 1.7345 | $ 1.531 (-10.49%) $ 1.7105 |
|
Cardano ADA/ETH | $ 341.207K |
B: $ 0.535874
H: $ 0.5694 | $ 0.555989 (-1.89%) $ 0.566692 |
|
VeChain VET/USDT | $ 296.140K |
B: $ 0.012848
H: $ 0.014725 | $ 0.013133 (-10.19%) $ 0.014622 |
|
Basic Attention Token BAT/USD | $ 273.801K |
B: $ 0.161528
H: $ 0.19142 | $ 0.172504 (-8.31%) $ 0.188148 |
|
MIOTA IOT/USD | $ 271.013K |
B: $ 0.110096
H: $ 0.129129 | $ 0.113179 (-9.27%) $ 0.124745 |
|
1inch 1INCH/USD | $ 265.038K |
B: $ 0.163488
H: $ 0.187175 | $ 0.167796 (-9.58%) $ 0.185584 |
|
yearn.finance YFI/USD | $ 263.274K |
B: $ 4,000.00
H: $ 4,383.90 | $ 4,032.00 (-7.91%) $ 4,378.50 |
|
Origin Protocol OGN/USD | $ 238.615K |
B: $ 0.035306
H: $ 0.040408 | $ 0.035591 (-8.53%) $ 0.03891 |
|
ARPA Chain ARPA/USD | $ 236.278K |
B: $ 0.014909
H: $ 0.016221 | $ 0.015204 (-3.72%) $ 0.015791 |
|
Decentraland MANA/USD | $ 155.573K |
B: $ 0.165285
H: $ 0.192696 | $ 0.16815 (-9.93%) $ 0.18669 |
|
Ontology ONT/USD | $ 148.143K |
B: $ 0.067884
H: $ 0.078739 | $ 0.067884 (-10.67%) $ 0.075992 |
|
Storj STORJ/USD | $ 109.113K |
B: $ 0.149851
H: $ 0.163735 | $ 0.15023 (-7.02%) $ 0.161565 |
|
KyberNetwork KNC/USD | $ 99.850K |
B: $ 0.263426
H: $ 0.291094 | $ 0.270846 (-4.87%) $ 0.284702 |
|
Binance Coin BNB/BTC | $ 98.515K |
B: $ 825.91
H: $ 856.34 | $ 836.93 (0.84%) $ 829.94 |
|
Ethereum ETH/USDC | $ 93.222K |
B: $ 2,691.94
H: $ 3,041.97 | $ 2,740.45 (-9.78%) $ 3,037.37 |
|
Aave AAVE/BTC | $ 68.539K |
B: $ 153.61
H: $ 164.21 | $ 157.71 (-3.22%) $ 162.95 |
|
IOStoken IOST/USD | $ 66.800K |
B: $ 0.001684
H: $ 0.001924 | $ 0.001708 (-8.43%) $ 0.001866 |
|
Tron TRX/BTC | $ 60.727K |
B: $ 0.260877
H: $ 0.281924 | $ 0.277417 (5.24%) $ 0.263603 |
|
Ankr Network ANKR/USD | $ 60.707K |
B: $ 0.007599
H: $ 0.008731 | $ 0.007815 (-8.66%) $ 0.008556 |
|
Algorand ALGO/BTC | $ 58.598K |
B: $ 0.136882
H: $ 0.14397 | $ 0.140342 (0.06%) $ 0.140257 |
|
DigiByte DGB/USD | $ 55.338K |
B: $ 0.0065
H: $ 0.007807 | $ 0.006748 (-12.3%) $ 0.007694 |
|
NEAR Protocol NEARBTC | $ 54.319K |
B: $ 1.9106
H: $ 2.1851 | $ 1.9716 (-9.18%) $ 2.1709 |
|
Loopring LRC/BTC | $ 51.871K |
B: $ 0.053841
H: $ 0.056289 | $ 0.054685 (3.35%) $ 0.052913 |
|
Dash DASH/BTC | $ 41.086K |
B: $ 65.91
H: $ 76.54 | $ 67.85 (-7.16%) $ 73.08 |
|
Hedera Hashgraph HBAR/BTC | $ 40.470K |
B: $ 0.13089
H: $ 0.134856 | $ 0.132325 (-1.63%) $ 0.134519 |
|
Uniswap UNI/BTC | $ 29.229K |
B: $ 6.2213
H: $ 6.7377 | $ 6.3462 (-5.19%) $ 6.6939 |
|
VeChain VET/BTC | $ 22.103K |
B: $ 0.01281
H: $ 0.013317 | $ 0.012988 (-1.54%) $ 0.01319 |
|
Zcash ZEC/USD | $ 20.984K |
B: $ 645.00
H: $ 709.90 | $ 678.76 (1.16%) $ 670.96 |
|
Zcash ZEC/BTC | $ 20.268K |
B: $ 610.99
H: $ 698.84 | $ 686.94 (12.56%) $ 610.31 |
|
Litecoin LTC/BTC | $ 17.132K |
B: $ 83.40
H: $ 86.02 | $ 85.15 (0.14%) $ 85.03 |
|
Tron TRX/ETH | $ 15.904K |
B: $ 0.34435
H: $ 0.375992 | $ 0.372287 (7.18%) $ 0.347356 |
|
Bitcoin SV BSVUSD | $ 15.479K |
B: $ 20.56
H: $ 21.56 | $ 20.56 (-4.29%) $ 21.48 |
|
Tezos XTZ/BTC | $ 15.169K |
B: $ 0.487778
H: $ 0.508032 | $ 0.503812 (2.05%) $ 0.493685 |
|
0x ZRX/USD | $ 13.792K |
B: $ 0.152
H: $ 0.182878 | $ 0.159184 (-10.27%) $ 0.177398 |
|
0x ZRX/BTC | $ 4.075K |
B: $ 0.157473
H: $ 0.167431 | $ 0.159076 (-2.23%) $ 0.162705 |
|
Stellar XLM/BTC | $ 3.638K |
B: $ 0.228614
H: $ 0.234184 | $ 0.230724 (0.07%) $ 0.230555 |
|
KyberNetwork KNC/BTC | $ 3.628K |
B: $ 0.259417
H: $ 0.273257 | $ 0.269797 (3.26%) $ 0.261273 |
|
Curve DAO Token CRV/BTC | $ 3.381K |
B: $ 0.389632
H: $ 0.41824 | $ 0.39402 (-2.71%) $ 0.404991 |
|
Storj STORJ/BTC | $ 2.715K |
B: $ 0.144814
H: $ 0.154519 | $ 0.144814 (-1.77%) $ 0.14743 |
|
Gas GAS/BTC | $ 2.070K |
B: $ 2.0684
H: $ 2.1452 | $ 2.0769 (0.45%) $ 2.0676 |
|
Monero XMR/BTC | $ 919 |
B: $ 324.90
H: $ 345.16 | $ 330.14 (-1.31%) $ 334.52 |
|
Travala.com AVA/USD | $ 298 |
B: $ 0.30303
H: $ 0.32997 | $ 0.30303 (-10.76%) $ 0.339551 |
|
Bitcoin Gold BTG/USD | $ 124 |
B: $ 0.90603
H: $ 0.99243 | $ 0.90699 (-9.3%) $ 1.00 |
|
Nexo NEXO/USD | $ 44 |
B: $ 0.896612
H: $ 0.905679 | $ 0.896612 (-15.9%) $ 1.0661 |
|
Qtum QTUM/BTC | $ 30 |
B: $ 1.5376
H: $ 1.6009 | $ 1.5376 (-3.95%) $ 1.6009 |
|
ChainLink LINK/BTC | $ 19 |
B: $ 12.10
H: $ 12.19 | $ 12.10 (-0.76%) $ 12.19 |
|
Numeraire NMR/BTC | $ 17 |
B: $ 11.07
H: $ 13.85 | $ 13.85 (42.95%) $ 9.6914 |
|
Fetch.ai FET/BTC | $ 17 |
B: $ 0.273172
H: $ 0.278152 | $ 0.278152 (1.82%) $ 0.273172 |
|
DigiByte DGB/BTC | $ 12 |
B: $ 0.006751
H: $ 0.007232 | $ 0.006751 (-3.85%) $ 0.007021 |
|
Ethereum Classic ETC/USD | $ 11 |
B: $ 11.77
H: $ 12.39 | $ 11.77 (-5.08%) $ 12.40 |
|
Ethereum Classic ETC/BTC | $ 10 |
B: $ 11.73
H: $ 11.80 | $ 11.80 (0.94%) $ 11.69 |
|
Cardano ADA/BTC | $ 7 |
B: $ 0.40018
H: $ 0.42381 | $ 0.408282 (-3.66%) $ 0.42381 |
|
Bytecoin BCN/USD | $ 3 |
B: $ 0.0000272
H: $ 0.00002931 | $ 0.0000272 (-8.56%) $ 0.00002974 |
|
Dent DENT/USD | $ 3 |
B: $ 0.000346
H: $ 0.000357 | $ 0.000346 (1.82%) $ 0.00034 |
|
Verge XVG/USD | $ 2 |
B: $ 0.006886
H: $ 0.006963 | $ 0.006886 (-16.5%) $ 0.008247 |
|
Gas GAS/USD | $ 2 |
B: $ 2.08
H: $ 2.18 | $ 2.08 (-4.59%) $ 2.18 |
|
Bytecoin BCN/BTC | $ 2 |
B: $ 0.00002531
H: $ 0.000027 | $ 0.000027 (3.23%) $ 0.00002616 |
|
Ripple XRP/BTC | $ 2 |
B: $ 1.9205
H: $ 1.9205 | $ 1.9205 (0%) $ 1.9205 |
|
Bytecoin BCN/ETH | $ 2 |
B: $ 0.00003481
H: $ 0.00003701 | $ 0.00003701 (9.78%) $ 0.00003372 |
|
NEM XEM/BTC | $ 1 |
B: $ 0.000506
H: $ 0.001181 | $ 0.001181 (16.67%) $ 0.001013 |
|
Bancor BNT/USD | $ 1 |
B: $ 0.43627
H: $ 0.437232 | $ 0.43627 (-4.37%) $ 0.4562 |
|
Decred DCR/USD | $ 1 |
B: $ 28.73
H: $ 28.73 | $ 28.73 (-16.53%) $ 34.42 |
|
iExecRLC RLC/BTC | $ 1 |
B: $ 0.654449
H: $ 0.701033 | $ 0.701033 (7.12%) $ 0.654449 |
|
UNUS SED LEO LEO/BTC | $ 1 |
B: $ 6.585
H: $ 9.1775 | $ 9.1775 (39.37%) $ 6.585 |
|
NEM XEM/USD | $ 0 |
B: $ 0.001202
H: $ 0.001224 | $ 0.001224 (9.78%) $ 0.001115 |
|
Bitcoin SV BSVBTC | $ 0 |
B: $ 19.75
H: $ 20.76 | $ 20.76 (5.13%) $ 19.75 |
|
Status SNT/USD | $ 0 |
B: $ 0.014764
H: $ 0.016497 | $ 0.014764 (-10.5%) $ 0.016497 |
|
Civic CVC/USD | $ 0 |
B: $ 0.045945
H: $ 0.05 | $ 0.045945 (-8.11%) $ 0.05 |
|
Mithril MITH/USD | $ 0 |
B: $ 0.001255
H: $ 0.001286 | $ 0.001255 (-19.05%) $ 0.00155 |
|
Mithril MITH/BTC | $ 0 |
B: $ 0.001097
H: $ 0.001266 | $ 0.001266 (15.38%) $ 0.001097 |
|
Mithril MITH/ETH | $ 0 |
B: $ 0.001646
H: $ 0.001649 | $ 0.001649 (12.5%) $ 0.001466 |
|
Cube AUTO/BTC | $ 0 |
B: $ 2.9537
H: $ 2.9537 | $ 2.9537 (0%) $ 2.9537 |
|
Refereum RFR/BTC | $ 0 |
B: $ 0.00001519
H: $ 0.00001603 | $ 0.00001603 (11.76%) $ 0.00001434 |
|
Refereum RFR/USD | $ 0 |
B: $ 0.00001585
H: $ 0.00001585 | $ 0.00001585 (-6.76%) $ 0.000017 |