HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 27.645M
Nb. Paires
2502
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
TRX

Tron

TRX/USD

$ 4.502M B: $ 0.294027
H: $ 0.300657		$ 0.295777 (-1.23%) $ 0.299447
CHZ

Chiliz

CHZ/BTC

$ 3.742M B: $ 0.049517
H: $ 0.053118		$ 0.052823 (5.65%) $ 0.049999
ADA

Cardano

ADA/USD

$ 3.472M B: $ 0.357468
H: $ 0.369544		$ 0.35845 (0.3%) $ 0.357365
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.146M B: $ 0.107612
H: $ 0.112377		$ 0.108021 (-1.39%) $ 0.109546
XRP

Ripple

XRP/USDT

$ 2.593M B: $ 1.546
H: $ 1.5911		$ 1.5525 (0.29%) $ 1.5479
XLM

Stellar

XLM/USD

$ 1.011M B: $ 0.210246
H: $ 0.218865		$ 0.211498 (-0.19%) $ 0.21191
LINK

ChainLink

LINK/USD

$ 1.007M B: $ 12.13
H: $ 12.46		$ 12.19 (0.18%) $ 12.17
AAVE

Aave

AAVE/USD

$ 968.446K B: $ 155.67
H: $ 161.18		$ 156.03 (-0.7%) $ 157.14
BTC

Bitcoin

BTC/USDC

$ 960.625K B: $ 89,211.92
H: $ 91,154.06		$ 89,457.95 (0.22%) $ 89,265.78
CHZ

Chiliz

CHZ/USD

$ 644.551K B: $ 0.049677
H: $ 0.053121		$ 0.052789 (5.79%) $ 0.049901
ETH

Ethereum

ETH/BTC

$ 554.766K B: $ 2,932.94
H: $ 2,963.77		$ 2,961.00 (0.67%) $ 2,941.25
CRV

Curve DAO Token

CRV/USD

$ 522.378K B: $ 0.353661
H: $ 0.375658		$ 0.363703 (-1.16%) $ 0.367975
BNB

Binance Coin

BNB/USD

$ 507.517K B: $ 888.83
H: $ 904.92		$ 889.94 (0.09%) $ 889.14
LTC

Litecoin

LTC/USD

$ 456.186K B: $ 67.16
H: $ 69.10		$ 68.55 (1%) $ 67.87
DASH

Dash

DASH/USD

$ 398.237K B: $ 64.76
H: $ 72.27		$ 64.91 (-8.16%) $ 70.68
NEAR

NEAR Protocol

NEARUSD

$ 329.021K B: $ 1.4927
H: $ 1.5482		$ 1.4988 (-1.16%) $ 1.5165
UNI

Uniswap

UNI/USD

$ 288.017K B: $ 4.8216
H: $ 4.9723		$ 4.8542 (-0.24%) $ 4.8661
ARPA

ARPA Chain

ARPA/USD

$ 287.405K B: $ 0.013387
H: $ 0.014413		$ 0.014299 (1.07%) $ 0.014147
DOT

Polkadot

DOT/USD

$ 273.913K B: $ 1.9065
H: $ 1.978		$ 1.9097 (-1.22%) $ 1.9334
XTZ

Tezos

XTZ/USD

$ 238.510K B: $ 0.571866
H: $ 0.598949		$ 0.585216 (-0.76%) $ 0.589694
QTUM

Qtum

QTUM/USD

$ 124.743K B: $ 1.2698
H: $ 1.3016		$ 1.2827 (0.42%) $ 1.2772
BNB

Binance Coin

BNB/ETH

$ 122.337K B: $ 1,099.45
H: $ 1,111.30		$ 1,101.54 (-0.81%) $ 1,110.48
BAT

Basic Attention Token

BAT/USD

$ 120.451K B: $ 0.181221
H: $ 0.192709		$ 0.182686 (-0.58%) $ 0.183753
BSV

Bitcoin SV

BSVUSD

$ 119.712K B: $ 17.88
H: $ 18.27		$ 18.15 (1.2%) $ 17.94
ETH

Ethereum

ETH/USDC

$ 106.048K B: $ 2,934.29
H: $ 3,018.97		$ 2,960.12 (0.8%) $ 2,936.56
YFI

yearn.finance

YFI/USD

$ 97.374K B: $ 3,312.30
H: $ 3,390.90		$ 3,342.30 (-0.14%) $ 3,347.00
IOTA

MIOTA

IOT/USD

$ 95.789K B: $ 0.087049
H: $ 0.090988		$ 0.087812 (-0.51%) $ 0.088263
ADA

Cardano

ADA/ETH

$ 86.002K B: $ 0.444067
H: $ 0.451654		$ 0.444357 (-0.44%) $ 0.446336
XMR

Monero

XMR/USD

$ 82.874K B: $ 499.83
H: $ 530.39		$ 507.82 (-1.49%) $ 515.48
MANA

Decentraland

MANA/USD

$ 82.622K B: $ 0.157129
H: $ 0.171725		$ 0.158683 (-7.11%) $ 0.170838
VET

VeChain

VET/USDT

$ 69.921K B: $ 0.008258
H: $ 0.008591		$ 0.008314 (0.23%) $ 0.008295
BNB

Binance Coin

BNB/BTC

$ 64.815K B: $ 885.66
H: $ 891.55		$ 889.95 (-0.12%) $ 891.02
ALGO

Algorand

ALGO/USD

$ 64.598K B: $ 0.118898
H: $ 0.122661		$ 0.119575 (-1.14%) $ 0.120956
1INCH

1inch

1INCH/USD

$ 64.500K B: $ 0.141156
H: $ 0.145531		$ 0.143982 (1.11%) $ 0.142396
TRX

Tron

TRX/BTC

$ 42.222K B: $ 0.29341
H: $ 0.300041		$ 0.295725 (-1.38%) $ 0.299871
ONT

Ontology

ONT/USD

$ 38.246K B: $ 0.057549
H: $ 0.060047		$ 0.057849 (-1.52%) $ 0.058739
ALGO

Algorand

ALGO/BTC

$ 33.553K B: $ 0.118765
H: $ 0.120999		$ 0.11948 (-1.18%) $ 0.12091
ATOM

Cosmos

ATOM/USD

$ 29.809K B: $ 2.3059
H: $ 2.4149		$ 2.3067 (-2.74%) $ 2.3716
STORJ

Storj

STORJ/USD

$ 29.616K B: $ 0.127075
H: $ 0.13153		$ 0.129037 (0.78%) $ 0.128039
NEO

NEO

NEO/USD

$ 27.552K B: $ 3.6322
H: $ 3.7542		$ 3.6632 (-0.37%) $ 3.6769
DGB

DigiByte

DGB/USD

$ 26.125K B: $ 0.005714
H: $ 0.00618		$ 0.005772 (-6.46%) $ 0.006171
OGN

Origin Protocol

OGN/USD

$ 23.739K B: $ 0.029819
H: $ 0.030937		$ 0.030303 (0.28%) $ 0.030217
ANKR

Ankr Network

ANKR/USD

$ 22.133K B: $ 0.006302
H: $ 0.006536		$ 0.006323 (-1.37%) $ 0.006411
DASH

Dash

DASH/BTC

$ 21.042K B: $ 64.88
H: $ 71.13		$ 64.88 (-8.1%) $ 70.60
IOTA

MIOTA

IOT/BTC

$ 20.494K B: $ 0.08722
H: $ 0.089543		$ 0.087667 (-0.61%) $ 0.088203
AAVE

Aave

AAVE/BTC

$ 18.981K B: $ 155.34
H: $ 158.13		$ 155.99 (-0.98%) $ 157.52
KNC

KyberNetwork

KNC/USD

$ 15.224K B: $ 0.210203
H: $ 0.216613		$ 0.212233 (-0.14%) $ 0.212526
IOST

IOStoken

IOST/USD

$ 14.784K B: $ 0.001544
H: $ 0.001588		$ 0.00155 (-0.27%) $ 0.001555
LTC

Litecoin

LTC/BTC

$ 13.053K B: $ 67.11
H: $ 68.89		$ 68.55 (0.8%) $ 68.01
HBAR

Hedera Hashgraph

HBAR/BTC

$ 11.914K B: $ 0.109025
H: $ 0.110276		$ 0.109471 (0%) $ 0.109471
TRX

Tron

TRX/ETH

$ 9.253K B: $ 0.363739
H: $ 0.373731		$ 0.365796 (-2.18%) $ 0.373965
XMR

Monero

XMR/BTC

$ 6.749K B: $ 500.44
H: $ 528.05		$ 507.14 (-1.24%) $ 513.49
UNI

Uniswap

UNI/BTC

$ 5.362K B: $ 4.8257
H: $ 4.9007		$ 4.8534 (-0.8%) $ 4.8927
XRP

Ripple

XRP/BTC

$ 4.784K B: $ 1.9143
H: $ 1.9159		$ 1.9159 (0.32%) $ 1.9098
VET

VeChain

VET/BTC

$ 4.330K B: $ 0.010188
H: $ 0.010375		$ 0.010268 (0.35%) $ 0.010232
ZRX

0x

ZRX/USD

$ 3.354K B: $ 0.125608
H: $ 0.133436		$ 0.131232 (3.67%) $ 0.126585
PAXG

PAX Gold

PAXG/USDT

$ 3.087K B: $ 4,045.54
H: $ 4,073.24		$ 4,073.24 (1.13%) $ 4,027.64
NEAR

NEAR Protocol

NEARBTC

$ 2.978K B: $ 1.4937
H: $ 1.5211		$ 1.5026 (-0.98%) $ 1.5175
ZEC

Zcash

ZEC/BTC

$ 2.642K B: $ 363.89
H: $ 383.91		$ 368.45 (1.03%) $ 364.70
XTZ

Tezos

XTZ/BTC

$ 2.575K B: $ 0.575507
H: $ 0.59338		$ 0.586231 (-1.06%) $ 0.592486
CRV

Curve DAO Token

CRV/BTC

$ 2.151K B: $ 0.353347
H: $ 0.371399		$ 0.36273 (-1.7%) $ 0.368986
ZEC

Zcash

ZEC/USD

$ 1.473K B: $ 366.56
H: $ 386.65		$ 371.46 (2.27%) $ 363.22
RLC

iExecRLC

RLC/BTC

$ 970 B: $ 0.598653
H: $ 0.621351		$ 0.609019 (-0.29%) $ 0.610806
BCN

Bytecoin

BCN/USD

$ 391 B: $ 0.000036
H: $ 0.00004798		$ 0.00004798 (33.28%) $ 0.000036
BTG

Bitcoin Gold

BTG/USD

$ 334 B: $ 0.58486
H: $ 0.63097		$ 0.58555 (-5.23%) $ 0.61789
IOST

IOStoken

IOST/BTC

$ 82 B: $ 0.001546
H: $ 0.001564		$ 0.001546 (-2.81%) $ 0.001591
XVG

Verge

XVG/USD

$ 46 B: $ 0.00737
H: $ 0.00825		$ 0.0082 (11.26%) $ 0.00737
BTG

Bitcoin Gold

BTG/BTC

$ 41 B: $ 0.571933
H: $ 0.589806		$ 0.571933 (-8.57%) $ 0.625551
XVG

Verge

XVG/BTC

$ 35 B: $ 0.007578
H: $ 0.008025		$ 0.008025 (5.9%) $ 0.007578
ONT

Ontology

ONT/BTC

$ 19 B: $ 0.058087
H: $ 0.058981		$ 0.058087 (0%) $ 0.058087
BCN

Bytecoin

BCN/BTC

$ 4 B: $ 0.00003574
H: $ 0.00004736		$ 0.00004736 (29.27%) $ 0.00003663
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00004508
H: $ 0.00005864		$ 0.00005827 (29.27%) $ 0.00004508
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.005719
H: $ 0.00647		$ 0.0058 (-10.36%) $ 0.00647
FUN

FunFair

FUN/USD

$ 0 B: $ 0.0015
H: $ 0.0015		$ 0.0015 (-7.4%) $ 0.00162