HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

HitBTC

Volume (H24)

$ 28.380M

Nb. Paires

2537

HitBTC Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Aave AAVE/USD	$ 6.314M	B: $ 86.55 H: $ 94.76	$ 92.42 (-0.09%) $ 92.50
Chiliz CHZ/BTC	$ 5.271M	B: $ 0.042459 H: $ 0.048358	$ 0.046965 (10.69%) $ 0.042428
Cardano ADA/USD	$ 2.400M	B: $ 0.243738 H: $ 0.251275	$ 0.249601 (2.04%) $ 0.2446
Tron TRX/USD	$ 1.854M	B: $ 0.326667 H: $ 0.332961	$ 0.328749 (-0.65%) $ 0.330899
Ripple XRP/USDT	$ 1.789M	B: $ 1.4093 H: $ 1.4463	$ 1.4417 (1.37%) $ 1.4222
Hedera Hashgraph HBAR/USD	$ 1.704M	B: $ 0.088055 H: $ 0.090461	$ 0.089912 (1.57%) $ 0.088522
Chiliz CHZ/USD	$ 1.473M	B: $ 0.041688 H: $ 0.048242	$ 0.047307 (13.8%) $ 0.041569
Binance Coin BNB/ETH	$ 876.867K	B: $ 987.96 H: $ 1,001.85	$ 995.86 (0.13%) $ 994.60
ChainLink LINK/USD	$ 751.845K	B: $ 9.099 H: $ 9.3852	$ 9.3447 (1.98%) $ 9.1636
Ethereum ETH/BTC	$ 687.877K	B: $ 2,321.69 H: $ 2,349.25	$ 2,324.20 (-0.58%) $ 2,337.75
Stellar XLM/USD	$ 686.640K	B: $ 0.16652 H: $ 0.175624	$ 0.175134 (3.83%) $ 0.168666
Binance Coin BNB/USD	$ 476.583K	B: $ 617.32 H: $ 632.40	$ 631.71 (1.59%) $ 621.85
Uniswap UNI/USD	$ 409.679K	B: $ 3.1984 H: $ 3.3222	$ 3.2641 (-0.15%) $ 3.2692
Curve DAO Token CRV/USD	$ 350.193K	B: $ 0.223007 H: $ 0.235386	$ 0.233403 (4.09%) $ 0.224233
Litecoin LTC/USD	$ 297.384K	B: $ 54.36 H: $ 55.39	$ 55.12 (1.05%) $ 54.55
NEAR Protocol NEARUSD	$ 246.222K	B: $ 1.3377 H: $ 1.3723	$ 1.3677 (1.53%) $ 1.3472
Dash DASH/USD	$ 213.214K	B: $ 33.39 H: $ 34.75	$ 34.46 (1.3%) $ 34.02
Ontology ONT/USD	$ 194.813K	B: $ 0.074279 H: $ 0.077409	$ 0.075032 (-2.82%) $ 0.077211
Bitcoin BTC/USDC	$ 193.712K	B: $ 74,106.90 H: $ 76,479.57	$ 76,114.94 (2.03%) $ 74,598.79
Algorand ALGO/USD	$ 176.454K	B: $ 0.101411 H: $ 0.105368	$ 0.104111 (1.99%) $ 0.102078
Basic Attention Token BAT/USD	$ 172.959K	B: $ 0.097682 H: $ 0.109894	$ 0.1094 (10.72%) $ 0.098805
Bitcoin SV BSVUSD	$ 167.483K	B: $ 15.35 H: $ 16.30	$ 15.89 (2.44%) $ 15.52
Monero XMR/USD	$ 163.422K	B: $ 348.29 H: $ 353.48	$ 353.44 (0.7%) $ 351.00
yearn.finance YFI/USD	$ 132.637K	B: $ 2,621.90 H: $ 2,847.70	$ 2,760.20 (4.37%) $ 2,644.60
Ankr Network ANKR/USD	$ 128.522K	B: $ 0.004965 H: $ 0.005173	$ 0.005112 (1.98%) $ 0.005013
MIOTA IOT/USD	$ 109.249K	B: $ 0.056677 H: $ 0.058894	$ 0.058051 (1.85%) $ 0.056995
1inch 1INCH/USD	$ 108.533K	B: $ 0.092471 H: $ 0.096388	$ 0.094753 (1.48%) $ 0.093371
Polkadot DOT/USD	$ 108.106K	B: $ 1.2498 H: $ 1.2928	$ 1.2861 (2.65%) $ 1.2528
Tezos XTZ/USD	$ 92.967K	B: $ 0.358053 H: $ 0.372439	$ 0.366267 (1.46%) $ 0.36101
NEO NEO/USD	$ 81.633K	B: $ 2.8091 H: $ 2.8879	$ 2.8703 (1.62%) $ 2.8245
VeChain VET/USDT	$ 81.474K	B: $ 0.00703 H: $ 0.007268	$ 0.007167 (1.18%) $ 0.007084
Cardano ADA/ETH	$ 77.314K	B: $ 0.389935 H: $ 0.395616	$ 0.392732 (0.27%) $ 0.391676
Aave AAVE/BTC	$ 76.924K	B: $ 87.41 H: $ 96.31	$ 92.29 (-2.38%) $ 94.53
Origin Protocol OGN/USD	$ 62.607K	B: $ 0.022069 H: $ 0.023914	$ 0.023406 (4.13%) $ 0.022478
Storj STORJ/USD	$ 59.987K	B: $ 0.099121 H: $ 0.101921	$ 0.100539 (0.03%) $ 0.100505
Qtum QTUM/USD	$ 54.683K	B: $ 0.894221 H: $ 0.92528	$ 0.919183 (2.54%) $ 0.896452
KyberNetwork KNC/USD	$ 46.438K	B: $ 0.133543 H: $ 0.143754	$ 0.140561 (4.22%) $ 0.134871
Algorand ALGO/BTC	$ 39.786K	B: $ 0.102151 H: $ 0.104739	$ 0.103902 (-0.36%) $ 0.104282
ARPA Chain ARPA/USD	$ 39.156K	B: $ 0.0097 H: $ 0.010033	$ 0.010029 (3.79%) $ 0.009663
Ethereum ETH/USDC	$ 34.925K	B: $ 2,264.02 H: $ 2,344.93	$ 2,323.70 (1.49%) $ 2,289.48
Binance Coin BNB/BTC	$ 34.039K	B: $ 628.22 H: $ 636.53	$ 631.52 (-0.71%) $ 636.05
Decentraland MANA/USD	$ 33.027K	B: $ 0.089354 H: $ 0.093191	$ 0.092452 (2.63%) $ 0.090085
Cosmos ATOM/USD	$ 30.562K	B: $ 1.77 H: $ 1.8166	$ 1.8006 (1.58%) $ 1.7725
IOStoken IOST/USD	$ 16.481K	B: $ 0.001076 H: $ 0.001103	$ 0.001096 (1.36%) $ 0.001081
NEAR Protocol NEARBTC	$ 10.915K	B: $ 1.3538 H: $ 1.3873	$ 1.3664 (-0.49%) $ 1.3732
UNUS SED LEO LEO/USD	$ 10.572K	B: $ 10.06 H: $ 10.06	$ 10.06 (0%) $ 10.06
DigiByte DGB/USD	$ 10.253K	B: $ 0.004285 H: $ 0.00446	$ 0.004397 (1.12%) $ 0.004348
Tron TRX/ETH	$ 7.366K	B: $ 0.514539 H: $ 0.53756	$ 0.52125 (-1.52%) $ 0.52928
Uniswap UNI/BTC	$ 4.048K	B: $ 3.2404 H: $ 3.3583	$ 3.2632 (-2.19%) $ 3.3363
Dash DASH/BTC	$ 3.028K	B: $ 34.25 H: $ 34.25	$ 34.25 (-3.43%) $ 35.47
VeChain VET/BTC	$ 2.312K	B: $ 0.007163 H: $ 0.007186	$ 0.007186 (0.11%) $ 0.007178
Hedera Hashgraph HBAR/BTC	$ 2.243K	B: $ 0.090505 H: $ 0.090505	$ 0.090505 (0.25%) $ 0.090277
Stellar XLM/BTC	$ 2.168K	B: $ 0.169744 H: $ 0.175149	$ 0.174692 (1.19%) $ 0.172637
0x ZRX/USD	$ 1.930K	B: $ 0.105202 H: $ 0.114048	$ 0.112044 (5.78%) $ 0.105922
Curve DAO Token CRV/BTC	$ 1.530K	B: $ 0.228279 H: $ 0.23513	$ 0.233684 (1.86%) $ 0.229421
Monero XMR/BTC	$ 1.525K	B: $ 351.36 H: $ 359.51	$ 354.86 (-0.93%) $ 358.21
KyberNetwork KNC/BTC	$ 1.453K	B: $ 0.136481 H: $ 0.144321	$ 0.141504 (2.48%) $ 0.138079
Zcash ZEC/BTC	$ 1.155K	B: $ 311.02 H: $ 321.37	$ 317.03 (0.56%) $ 315.28
Bitcoin Gold BTG/USD	$ 539	B: $ 0.52 H: $ 0.5269	$ 0.52 (0%) $ 0.52
Bitcoin SV BSVBTC	$ 446	B: $ 15.83 H: $ 15.83	$ 15.83 (-0.48%) $ 15.91
Dent DENT/USD	$ 383	B: $ 0.00007645 H: $ 0.00007646	$ 0.00007645 (-5.13%) $ 0.00008059
Litecoin LTC/BTC	$ 185	B: $ 54.96 H: $ 55.41	$ 54.96 (-0.82%) $ 55.41
Tron TRX/BTC	$ 51	B: $ 0.327804 H: $ 0.331557	$ 0.327804 (-1.13%) $ 0.331557
Terra LUNA/BTC	$ 17	B: $ 0.057089 H: $ 0.05785	$ 0.057089 (-1.32%) $ 0.05785
Opulous OPULUSDT	$ 16	B: $ 0.00005041 H: $ 0.000182	$ 0.00005041 (0%) $ 0.00005041
Zcash ZEC/USD	$ 12	B: $ 307.29 H: $ 319.62	$ 314.09 (3.3%) $ 304.04
Telcoin TEL/BTC	$ 7	B: $ 0.002074 H: $ 0.002418	$ 0.002074 (-14.2%) $ 0.002418
Bitcoin Gold BTG/BTC	$ 6	B: $ 0.49477 H: $ 0.685067	$ 0.525218 (-23.33%) $ 0.685067
Decentraland MANA/BTC	$ 6	B: $ 0.092986 H: $ 0.092986	$ 0.092986 (0.82%) $ 0.092233
Ripple XRP/BTC	$ 1	B: $ 1.4447 H: $ 1.4447	$ 1.4447 (0.37%) $ 1.4394
Bytecoin BCN/USD	$ 0	B: $ 0.000036 H: $ 0.000036	$ 0.000036 (0.28%) $ 0.00003589