HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 24.465M
Nb. Paires
2515
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
TRX

Tron

TRX/USD

$ 4.356M B: $ 0.274653
H: $ 0.278716		$ 0.274729 (-0.97%) $ 0.277421
XRP

Ripple

XRP/USDT

$ 3.330M B: $ 1.3349
H: $ 1.4469		$ 1.3628 (-2.18%) $ 1.3932
CHZ

Chiliz

CHZ/BTC

$ 3.172M B: $ 0.037481
H: $ 0.038843		$ 0.03873 (2.93%) $ 0.037628
ADA

Cardano

ADA/USD

$ 2.236M B: $ 0.254886
H: $ 0.265774		$ 0.255467 (-2.56%) $ 0.262166
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.132M B: $ 0.088333
H: $ 0.091692		$ 0.088333 (-2.24%) $ 0.09036
AAVE

Aave

AAVE/USD

$ 1.862M B: $ 105.76
H: $ 110.77		$ 105.76 (-2.87%) $ 108.89
ETH

Ethereum

ETH/BTC

$ 1.066M B: $ 1,937.83
H: $ 1,969.23		$ 1,949.46 (0.14%) $ 1,946.65
BNB

Binance Coin

BNB/USD

$ 838.678K B: $ 598.57
H: $ 634.99		$ 599.32 (-4.79%) $ 629.50
LINK

ChainLink

LINK/USD

$ 598.536K B: $ 8.2715
H: $ 8.6679		$ 8.3056 (-2.06%) $ 8.4806
CHZ

Chiliz

CHZ/USD

$ 532.223K B: $ 0.038393
H: $ 0.040235		$ 0.038702 (-0.03%) $ 0.038713
BNB

Binance Coin

BNB/ETH

$ 410.487K B: $ 1,120.11
H: $ 1,157.68		$ 1,127.46 (-1.94%) $ 1,149.83
CRV

Curve DAO Token

CRV/USD

$ 374.803K B: $ 0.227241
H: $ 0.248912		$ 0.227241 (-7.55%) $ 0.245804
XLM

Stellar

XLM/USD

$ 317.872K B: $ 0.153506
H: $ 0.160146		$ 0.153681 (-1.77%) $ 0.156447
ADA

Cardano

ADA/ETH

$ 301.817K B: $ 0.473774
H: $ 0.483263		$ 0.48025 (0.32%) $ 0.478733
NEAR

NEAR Protocol

NEARUSD

$ 294.478K B: $ 0.95883
H: $ 1.0079		$ 0.959753 (-3.11%) $ 0.99054
DOT

Polkadot

DOT/USD

$ 243.377K B: $ 1.2411
H: $ 1.293		$ 1.243 (-2.76%) $ 1.2783
UNI

Uniswap

UNI/USD

$ 233.106K B: $ 3.2399
H: $ 3.3976		$ 3.2472 (-2.94%) $ 3.3456
LTC

Litecoin

LTC/USD

$ 216.293K B: $ 51.99
H: $ 53.84		$ 52.13 (-1.89%) $ 53.13
BTC

Bitcoin

BTC/USDC

$ 196.223K B: $ 66,602.11
H: $ 69,931.94		$ 66,740.35 (-2.99%) $ 68,794.72
XTZ

Tezos

XTZ/USD

$ 159.143K B: $ 0.386712
H: $ 0.406776		$ 0.386712 (-3.43%) $ 0.400448
BAT

Basic Attention Token

BAT/USD

$ 147.279K B: $ 0.126611
H: $ 0.136939		$ 0.128299 (1.22%) $ 0.126749
DASH

Dash

DASH/USD

$ 144.730K B: $ 33.85
H: $ 35.91		$ 33.99 (-3.26%) $ 35.14
YFI

yearn.finance

YFI/USD

$ 115.022K B: $ 2,933.30
H: $ 3,063.10		$ 2,937.50 (-2.29%) $ 3,006.40
1INCH

1inch

1INCH/USD

$ 102.375K B: $ 0.092444
H: $ 0.096105		$ 0.092571 (-3%) $ 0.095434
BSV

Bitcoin SV

BSVUSD

$ 99.468K B: $ 13.60
H: $ 14.18		$ 13.64 (-1.42%) $ 13.83
ARPA

ARPA Chain

ARPA/USD

$ 87.527K B: $ 0.009648
H: $ 0.0102		$ 0.009653 (-1.01%) $ 0.009751
OGN

Origin Protocol

OGN/USD

$ 75.856K B: $ 0.020655
H: $ 0.021704		$ 0.020656 (-1.4%) $ 0.02095
BNB

Binance Coin

BNB/BTC

$ 66.624K B: $ 595.93
H: $ 612.49		$ 599.25 (-1.85%) $ 610.56
VET

VeChain

VET/USDT

$ 63.388K B: $ 0.007288
H: $ 0.007918		$ 0.007436 (-1.29%) $ 0.007534
STORJ

Storj

STORJ/USD

$ 62.271K B: $ 0.094242
H: $ 0.099136		$ 0.09447 (-3.86%) $ 0.098264
XMR

Monero

XMR/USD

$ 57.846K B: $ 320.32
H: $ 361.50		$ 341.43 (4.2%) $ 327.67
TRX

Tron

TRX/BTC

$ 55.680K B: $ 0.265492
H: $ 0.275318		$ 0.273962 (1.83%) $ 0.269025
KNC

KyberNetwork

KNC/USD

$ 48.146K B: $ 0.144575
H: $ 0.152403		$ 0.14489 (-0.98%) $ 0.146327
ETH

Ethereum

ETH/USDC

$ 48.134K B: $ 1,945.42
H: $ 2,043.24		$ 1,949.28 (-2.88%) $ 2,006.98
QTUM

Qtum

QTUM/USD

$ 47.346K B: $ 0.871729
H: $ 0.909363		$ 0.873605 (-2.55%) $ 0.896493
AAVE

Aave

AAVE/BTC

$ 35.845K B: $ 104.99
H: $ 107.27		$ 105.60 (-0.01%) $ 105.60
ATOM

Cosmos

ATOM/USD

$ 35.225K B: $ 1.8824
H: $ 1.9444		$ 1.884 (-1.12%) $ 1.9053
NEO

NEO

NEO/USD

$ 33.433K B: $ 2.5529
H: $ 2.6731		$ 2.5581 (-3.16%) $ 2.6415
ALGO

Algorand

ALGO/USD

$ 31.866K B: $ 0.089285
H: $ 0.094418		$ 0.089323 (-4.37%) $ 0.093402
LTC

Litecoin

LTC/BTC

$ 31.650K B: $ 51.25
H: $ 52.16		$ 52.10 (1.26%) $ 51.45
MANA

Decentraland

MANA/USD

$ 31.605K B: $ 0.095674
H: $ 0.100581		$ 0.095821 (-2.84%) $ 0.098617
ONT

Ontology

ONT/USD

$ 31.569K B: $ 0.042736
H: $ 0.045092		$ 0.042736 (-3.27%) $ 0.044181
IOTA

MIOTA

IOT/USD

$ 30.436K B: $ 0.065093
H: $ 0.067719		$ 0.065377 (-2.33%) $ 0.066937
ANKR

Ankr Network

ANKR/USD

$ 19.854K B: $ 0.00427
H: $ 0.004455		$ 0.00427 (-2.4%) $ 0.004376
ALGO

Algorand

ALGO/BTC

$ 18.223K B: $ 0.087106
H: $ 0.091114		$ 0.089377 (-1.25%) $ 0.090512
TRX

Tron

TRX/ETH

$ 17.436K B: $ 0.498628
H: $ 0.518823		$ 0.516624 (2.15%) $ 0.505739
IOST

IOStoken

IOST/USD

$ 17.187K B: $ 0.001191
H: $ 0.00125		$ 0.001204 (0.64%) $ 0.001196
XLM

Stellar

XLM/BTC

$ 15.655K B: $ 0.150898
H: $ 0.154639		$ 0.153637 (1.37%) $ 0.151566
DGB

DigiByte

DGB/USD

$ 14.923K B: $ 0.00403
H: $ 0.004185		$ 0.004046 (-0.55%) $ 0.004068
IOTA

MIOTA

IOT/BTC

$ 11.962K B: $ 0.064194
H: $ 0.06573		$ 0.065262 (-0.51%) $ 0.065596
HBAR

Hedera Hashgraph

HBAR/BTC

$ 11.860K B: $ 0.087106
H: $ 0.088442		$ 0.088442 (0.08%) $ 0.088375
VET

VeChain

VET/BTC

$ 7.761K B: $ 0.007448
H: $ 0.007508		$ 0.007448 (-0.36%) $ 0.007475
UNI

Uniswap

UNI/BTC

$ 6.977K B: $ 3.2297
H: $ 3.2918		$ 3.2504 (0.25%) $ 3.2424
NEAR

NEAR Protocol

NEARBTC

$ 6.974K B: $ 0.954291
H: $ 0.973391		$ 0.960168 (0.16%) $ 0.958632
DASH

Dash

DASH/BTC

$ 3.653K B: $ 33.33
H: $ 34.59		$ 33.99 (-0.2%) $ 34.06
MANA

Decentraland

MANA/BTC

$ 3.635K B: $ 0.095582
H: $ 0.097707		$ 0.095729 (0.36%) $ 0.095389
USDT

Tether

USDT/USD

$ 3.452K B: $ 0.982461
H: $ 1.0079		$ 1.00 (1.73%) $ 0.983008
XMR

Monero

XMR/BTC

$ 2.424K B: $ 310.55
H: $ 348.95		$ 340.47 (6.76%) $ 318.90
XTZ

Tezos

XTZ/BTC

$ 1.850K B: $ 0.388021
H: $ 0.395367		$ 0.393364 (1.55%) $ 0.387353
RLC

iExecRLC

RLC/BTC

$ 1.570K B: $ 0.414486
H: $ 0.42798		$ 0.422769 (1.74%) $ 0.415555
CRV

Curve DAO Token

CRV/BTC

$ 1.447K B: $ 0.221705
H: $ 0.240208		$ 0.227316 (-4.89%) $ 0.239006
ZRX

0x

ZRX/USD

$ 1.185K B: $ 0.100273
H: $ 0.105334		$ 0.100677 (-0.99%) $ 0.101687
ZEC

Zcash

ZEC/BTC

$ 1.178K B: $ 221.97
H: $ 238.61		$ 237.54 (4.53%) $ 227.25
KNC

KyberNetwork

KNC/BTC

$ 1.113K B: $ 0.140516
H: $ 0.147394		$ 0.145191 (2.26%) $ 0.141985
ZEC

Zcash

ZEC/USD

$ 863 B: $ 230.00
H: $ 243.01		$ 235.78 (0.55%) $ 234.50
XEM

NEM

XEM/BTC

$ 542 B: $ 0.000735
H: $ 0.000802		$ 0.000735 (-8.33%) $ 0.000802
XRP

Ripple

XRP/BTC

$ 538 B: $ 1.3609
H: $ 1.386		$ 1.3609 (-1.81%) $ 1.386
XVG

Verge

XVG/USD

$ 409 B: $ 0.00572
H: $ 0.005914		$ 0.00572 (-3.28%) $ 0.005914
FUN

FunFair

FUN/BTC

$ 298 B: $ 0.021402
H: $ 0.031876		$ 0.021402 (87.92%) $ 0.011389
POWR

PowerLedger

POWR/BTC

$ 272 B: $ 0.030661
H: $ 0.063392		$ 0.063392 (106.75%) $ 0.030661
BSV

Bitcoin SV

BSVBTC

$ 192 B: $ 13.49
H: $ 13.69		$ 13.63 (0.99%) $ 13.49
FUN

FunFair

FUN/USD

$ 117 B: $ 0.01
H: $ 0.02		$ 0.02 (78.87%) $ 0.011181
BTG

Bitcoin Gold

BTG/USD

$ 94 B: $ 0.45233
H: $ 0.5333		$ 0.45233 (0%) $ 0.45232
BTG

Bitcoin Gold

BTG/BTC

$ 45 B: $ 0.427424
H: $ 0.520923		$ 0.427424 (-4.48%) $ 0.44746
BCN

Bytecoin

BCN/USD

$ 21 B: $ 0.00004199
H: $ 0.00004259		$ 0.00004259 (0.01%) $ 0.00004259
DENT

Dent

DENT/USD

$ 19 B: $ 0.000139
H: $ 0.000149		$ 0.000139 (-6.47%) $ 0.000149
ONT

Ontology

ONT/BTC

$ 13 B: $ 0.042751
H: $ 0.043419		$ 0.042751 (0%) $ 0.042751
NEXO

Nexo

NEXO/BTC

$ 6 B: $ 0.717953
H: $ 0.805794		$ 0.805794 (12.23%) $ 0.717953
XVG

Verge

XVG/BTC

$ 6 B: $ 0.005564
H: $ 0.005711		$ 0.005564 (-2.57%) $ 0.005711
XEM

NEM

XEM/USD

$ 1 B: $ 0.000784
H: $ 0.000789		$ 0.000789 (0.64%) $ 0.000784
JST

JUST

JST/BTC

$ 0 B: $ 0.041282
H: $ 0.043419		$ 0.041282 (-4.92%) $ 0.043419
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.003948
H: $ 0.003961		$ 0.003948 (0.51%) $ 0.003928
CHP

CoinPoker

CHP/ETH

$ 0 B: $ 0.00005864
H: $ 0.000322		$ 0.000289 (-10.24%) $ 0.000322