HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 33.650M
Nb. Paires
2495
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 6.525M B: $ 0.33231
H: $ 0.363948		$ 0.360376 (8.21%) $ 0.333022
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.650M B: $ 0.107292
H: $ 0.116202		$ 0.11527 (7.37%) $ 0.10736
XRP

Ripple

XRP/USDT

$ 2.638M B: $ 1.8287
H: $ 1.9111		$ 1.8956 (2.45%) $ 1.8503
TRX

Tron

TRX/USD

$ 2.112M B: $ 0.283636
H: $ 0.287294		$ 0.285831 (0.73%) $ 0.283768
CHZ

Chiliz

CHZ/BTC

$ 1.825M B: $ 0.041055
H: $ 0.044395		$ 0.043427 (0.27%) $ 0.043312
AAVE

Aave

AAVE/USD

$ 1.797M B: $ 145.11
H: $ 151.26		$ 150.60 (3.5%) $ 145.52
LINK

ChainLink

LINK/USD

$ 1.502M B: $ 12.17
H: $ 12.97		$ 12.88 (5.67%) $ 12.19
XLM

Stellar

XLM/USD

$ 1.456M B: $ 0.202328
H: $ 0.210102		$ 0.207369 (2.4%) $ 0.202507
CHZ

Chiliz

CHZ/USD

$ 1.440M B: $ 0.041064
H: $ 0.044269		$ 0.043096 (1.05%) $ 0.042646
UNI

Uniswap

UNI/USD

$ 1.424M B: $ 5.6208
H: $ 5.8382		$ 5.7946 (2.72%) $ 5.6414
ETH

Ethereum

ETH/USDC

$ 918.477K B: $ 2,973.86
H: $ 3,034.66		$ 3,023.16 (1.67%) $ 2,973.59
LTC

Litecoin

LTC/USD

$ 734.176K B: $ 76.80
H: $ 80.28		$ 79.77 (3.81%) $ 76.84
DOT

Polkadot

DOT/USD

$ 712.388K B: $ 1.7682
H: $ 2.0245		$ 1.9873 (12.52%) $ 1.7661
QTUM

Qtum

QTUM/USD

$ 628.025K B: $ 1.2943
H: $ 1.3422		$ 1.3268 (1.99%) $ 1.3009
NEAR

NEAR Protocol

NEARUSD

$ 616.894K B: $ 1.5032
H: $ 1.6576		$ 1.6477 (9.59%) $ 1.5034
BNB

Binance Coin

BNB/USD

$ 588.936K B: $ 856.31
H: $ 866.98		$ 864.95 (0%) $ 864.95
CRV

Curve DAO Token

CRV/USD

$ 521.282K B: $ 0.359135
H: $ 0.400819		$ 0.395487 (10.03%) $ 0.359421
ONT

Ontology

ONT/USD

$ 424.119K B: $ 0.062
H: $ 0.065293		$ 0.062942 (-2.91%) $ 0.064826
ETH

Ethereum

ETH/BTC

$ 416.614K B: $ 2,996.84
H: $ 3,019.56		$ 3,015.21 (0.05%) $ 3,013.70
DASH

Dash

DASH/USD

$ 412.997K B: $ 41.15
H: $ 44.48		$ 42.51 (3.47%) $ 41.09
STORJ

Storj

STORJ/USD

$ 359.193K B: $ 0.124792
H: $ 0.131284		$ 0.128328 (1.67%) $ 0.126221
ALGO

Algorand

ALGO/BTC

$ 250.739K B: $ 0.110814
H: $ 0.121992		$ 0.121371 (9.44%) $ 0.110902
ADA

Cardano

ADA/ETH

$ 191.388K B: $ 0.409379
H: $ 0.440754		$ 0.437876 (6.84%) $ 0.409859
BAT

Basic Attention Token

BAT/USD

$ 181.471K B: $ 0.204348
H: $ 0.224465		$ 0.220034 (7.64%) $ 0.204424
ALGO

Algorand

ALGO/USD

$ 177.019K B: $ 0.109505
H: $ 0.122299		$ 0.121412 (10.88%) $ 0.109495
BNB

Binance Coin

BNB/ETH

$ 174.229K B: $ 1,047.56
H: $ 1,064.33		$ 1,050.27 (-1.44%) $ 1,065.64
ARPA

ARPA Chain

ARPA/USD

$ 155.005K B: $ 0.012156
H: $ 0.012837		$ 0.01273 (4.34%) $ 0.012201
XTZ

Tezos

XTZ/USD

$ 150.679K B: $ 0.486269
H: $ 0.51824		$ 0.511513 (5.17%) $ 0.48638
YFI

yearn.finance

YFI/USD

$ 149.788K B: $ 3,220.10
H: $ 3,364.70		$ 3,353.30 (3.92%) $ 3,226.80
1INCH

1inch

1INCH/USD

$ 137.667K B: $ 0.139915
H: $ 0.151092		$ 0.150489 (7.56%) $ 0.139909
IOST

IOStoken

IOST/USD

$ 132.979K B: $ 0.001795
H: $ 0.001901		$ 0.001815 (0.12%) $ 0.001813
HBAR

Hedera Hashgraph

HBAR/BTC

$ 131.094K B: $ 0.109167
H: $ 0.11574		$ 0.115562 (6.38%) $ 0.108634
OGN

Origin Protocol

OGN/USD

$ 125.429K B: $ 0.029626
H: $ 0.030901		$ 0.030662 (2.79%) $ 0.029829
BSV

Bitcoin SV

BSVUSD

$ 110.906K B: $ 17.61
H: $ 17.94		$ 17.74 (1.97%) $ 17.40
IOTA

MIOTA

IOT/USD

$ 106.538K B: $ 0.079421
H: $ 0.088136		$ 0.086555 (8.99%) $ 0.079418
MANA

Decentraland

MANA/USD

$ 87.954K B: $ 0.1197
H: $ 0.129347		$ 0.128654 (7.37%) $ 0.119819
BTC

Bitcoin

BTC/USDC

$ 81.458K B: $ 87,748.66
H: $ 89,123.69		$ 88,793.25 (1.06%) $ 87,865.84
TRX

Tron

TRX/BTC

$ 80.968K B: $ 0.285214
H: $ 0.28926		$ 0.285214 (-0.73%) $ 0.287317
VET

VeChain

VET/USDT

$ 79.594K B: $ 0.010328
H: $ 0.011325		$ 0.01121 (7.18%) $ 0.010458
NEO

NEO

NEO/USD

$ 71.665K B: $ 3.4872
H: $ 3.6721		$ 3.6554 (4.86%) $ 3.4861
BNB

Binance Coin

BNB/BTC

$ 62.474K B: $ 862.12
H: $ 875.37		$ 864.21 (-1.28%) $ 875.44
UNI

Uniswap

UNI/BTC

$ 41.455K B: $ 5.6982
H: $ 5.8687		$ 5.7968 (1.3%) $ 5.7222
ATOM

Cosmos

ATOM/USD

$ 40.588K B: $ 1.9201
H: $ 2.1271		$ 2.097 (9.12%) $ 1.9216
XMR

Monero

XMR/USD

$ 30.665K B: $ 413.51
H: $ 429.63		$ 415.69 (-2.81%) $ 427.68
AAVE

Aave

AAVE/BTC

$ 22.103K B: $ 146.41
H: $ 150.67		$ 150.62 (2.07%) $ 147.57
DGB

DigiByte

DGB/USD

$ 20.506K B: $ 0.005668
H: $ 0.006044		$ 0.0059 (3.63%) $ 0.005694
ANKR

Ankr Network

ANKR/USD

$ 19.466K B: $ 0.0062
H: $ 0.006613		$ 0.006607 (6.26%) $ 0.006218
XLM

Stellar

XLM/BTC

$ 18.903K B: $ 0.20477
H: $ 0.210626		$ 0.207698 (1.34%) $ 0.204947
ZRX

0x

ZRX/USD

$ 16.598K B: $ 0.135265
H: $ 0.143981		$ 0.137902 (0%) $ 0.137896
KNC

KyberNetwork

KNC/USD

$ 15.775K B: $ 0.229118
H: $ 0.23795		$ 0.237167 (3.54%) $ 0.229066
LTC

Litecoin

LTC/BTC

$ 15.266K B: $ 77.86
H: $ 80.09		$ 79.77 (2.36%) $ 77.93
IOTA

MIOTA

IOT/BTC

$ 14.807K B: $ 0.080293
H: $ 0.088012		$ 0.086415 (7.27%) $ 0.080559
TRX

Tron

TRX/ETH

$ 14.432K B: $ 0.348235
H: $ 0.351483		$ 0.348507 (-0.21%) $ 0.349232
NEAR

NEAR Protocol

NEARBTC

$ 13.273K B: $ 1.5249
H: $ 1.6564		$ 1.6467 (8.05%) $ 1.524
VET

VeChain

VET/BTC

$ 11.459K B: $ 0.01049
H: $ 0.011183		$ 0.011121 (5.83%) $ 0.010508
XTZ

Tezos

XTZ/BTC

$ 5.827K B: $ 0.500978
H: $ 0.51519		$ 0.51519 (3.2%) $ 0.499202
NMR

Numeraire

NMR/BTC

$ 4.583K B: $ 9.5757
H: $ 9.8153		$ 9.605 (0.3%) $ 9.5766
XRP

Ripple

XRP/BTC

$ 3.678K B: $ 1.8813
H: $ 1.8813		$ 1.8813 (0.68%) $ 1.8685
ZEC

Zcash

ZEC/BTC

$ 2.788K B: $ 514.92
H: $ 541.13		$ 529.67 (2.33%) $ 517.59
CRV

Curve DAO Token

CRV/BTC

$ 2.784K B: $ 0.364897
H: $ 0.400516		$ 0.395453 (8.53%) $ 0.364364
PAXG

PAX Gold

PAXG/USDT

$ 2.296K B: $ 4,343.87
H: $ 4,399.09		$ 4,390.41 (0.35%) $ 4,375.11
RLC

iExecRLC

RLC/BTC

$ 1.562K B: $ 0.637377
H: $ 0.658671		$ 0.650242 (1.86%) $ 0.638353
XMR

Monero

XMR/BTC

$ 1.115K B: $ 415.71
H: $ 434.89		$ 416.33 (-3.6%) $ 431.87
BTG

Bitcoin Gold

BTG/USD

$ 1.086K B: $ 0.56795
H: $ 0.62499		$ 0.59986 (3.42%) $ 0.58
ADA

Cardano

ADA/BTC

$ 767 B: $ 0.350096
H: $ 0.355419		$ 0.350096 (-1.5%) $ 0.355419
BSV

Bitcoin SV

BSVBTC

$ 255 B: $ 17.74
H: $ 17.83		$ 17.74 (-0.5%) $ 17.83
MANA

Decentraland

MANA/BTC

$ 184 B: $ 0.121434
H: $ 0.130758		$ 0.130758 (6.27%) $ 0.123039
ZEC

Zcash

ZEC/USD

$ 136 B: $ 515.17
H: $ 533.06		$ 526.56 (3.25%) $ 510.00
NEXO

Nexo

NEXO/BTC

$ 93 B: $ 0.898663
H: $ 0.960236		$ 0.898663 (-6.41%) $ 0.960236
ONT

Ontology

ONT/BTC

$ 57 B: $ 0.062992
H: $ 0.064767		$ 0.06388 (-6.49%) $ 0.068316
ATOM

Cosmos

ATOM/BTC

$ 18 B: $ 1.9515
H: $ 2.099		$ 2.099 (7.56%) $ 1.9515
DASH

Dash

DASH/BTC

$ 13 B: $ 41.75
H: $ 44.68		$ 42.64 (2.35%) $ 41.66
BTG

Bitcoin Gold

BTG/BTC

$ 12 B: $ 0.577368
H: $ 0.612899		$ 0.577368 (0%) $ 0.577368
NEO

NEO

NEO/BTC

$ 10 B: $ 3.5797
H: $ 3.6063		$ 3.5797 (-0.74%) $ 3.6063
POWR

PowerLedger

POWR/BTC

$ 4 B: $ 0.036465
H: $ 0.040723		$ 0.040723 (11.68%) $ 0.036465
USDT

Tether

USDT/USD

$ 2 B: $ 0.999972
H: $ 1.0101		$ 1.0082 (-0.19%) $ 1.0101
ETC

Ethereum Classic

ETC/USD

$ 2 B: $ 11.10
H: $ 11.10		$ 11.10 (0%) $ 11.10
PRO

Propy

PROBTC

$ 1 B: $ 0.23983
H: $ 0.337538		$ 0.23983 (-28.95%) $ 0.337538
OMG

OMG Network

OMG/BTC

$ 0 B: $ 0.078075
H: $ 0.086947		$ 0.078075 (-10.2%) $ 0.086947
REP

Augur

REP/USDT

$ 0 B: $ 0.644482
H: $ 0.899029		$ 0.649787 (-27.72%) $ 0.899029
MYST

Mysterium

MYST/ETH

$ 0 B: $ 0.003739
H: $ 0.014954		$ 0.003739 (-75%) $ 0.014954
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.0000271
H: $ 0.00002974		$ 0.0000271 (-8.89%) $ 0.00002974
QTUM

Qtum

QTUM/BTC

$ 0 B: $ 1.3166
H: $ 1.3166		$ 1.3166 (-8.62%) $ 1.4408
XVG

Verge

XVG/USD

$ 0 B: $ 0.005633
H: $ 0.005633		$ 0.005633 (-3.12%) $ 0.005814
LRC

Loopring

LRC/BTC

$ 0 B: $ 0.050749
H: $ 0.060242		$ 0.050749 (-15.76%) $ 0.060242
ENJ

EnjinCoin

ENJ/BTC

$ 0 B: $ 0.028568
H: $ 0.028568		$ 0.028568 (0%) $ 0.028568
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.0000275
H: $ 0.0000275		$ 0.0000275 (0%) $ 0.0000275
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00003408
H: $ 0.00003408		$ 0.00003408 (0%) $ 0.00003408
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.000107
H: $ 0.000115		$ 0.000107 (-7.69%) $ 0.000115