HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 52.648M
Nb. Paires
2495
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 7.664M B: $ 2.0874
H: $ 2.1921		$ 2.1437 (-1.95%) $ 2.1863
ADA

Cardano

ADA/USD

$ 7.156M B: $ 0.385533
H: $ 0.402301		$ 0.397875 (-0.87%) $ 0.401355
CHZ

Chiliz

CHZ/BTC

$ 6.983M B: $ 0.043905
H: $ 0.045711		$ 0.04427 (-0.31%) $ 0.044407
HBAR

Hedera Hashgraph

HBAR/USD

$ 5.660M B: $ 0.118339
H: $ 0.124099		$ 0.120295 (-2.52%) $ 0.123406
TRX

Tron

TRX/USD

$ 4.652M B: $ 0.294355
H: $ 0.298521		$ 0.294464 (-1.04%) $ 0.297568
AAVE

Aave

AAVE/USD

$ 3.005M B: $ 161.52
H: $ 168.79		$ 166.18 (-1.2%) $ 168.20
LINK

ChainLink

LINK/USD

$ 2.380M B: $ 13.06
H: $ 13.49		$ 13.27 (-1.46%) $ 13.46
XLM

Stellar

XLM/USD

$ 2.045M B: $ 0.225579
H: $ 0.234753		$ 0.230473 (-1.47%) $ 0.233907
UNI

Uniswap

UNI/USD

$ 1.794M B: $ 5.41
H: $ 5.7663		$ 5.4941 (-4.51%) $ 5.7539
ETH

Ethereum

ETH/BTC

$ 1.203M B: $ 3,097.44
H: $ 3,171.15		$ 3,116.51 (-1.67%) $ 3,169.33
CRV

Curve DAO Token

CRV/USD

$ 1.160M B: $ 0.402463
H: $ 0.431036		$ 0.410658 (-4.3%) $ 0.429118
BNB

Binance Coin

BNB/USD

$ 1.058M B: $ 875.95
H: $ 898.36		$ 892.95 (-0.31%) $ 895.75
CHZ

Chiliz

CHZ/USD

$ 1.001M B: $ 0.043419
H: $ 0.045419		$ 0.044179 (-0.28%) $ 0.044305
NEAR

NEAR Protocol

NEARUSD

$ 817.583K B: $ 1.6635
H: $ 1.7251		$ 1.6841 (-2.15%) $ 1.721
LTC

Litecoin

LTC/USD

$ 803.563K B: $ 80.08
H: $ 82.06		$ 81.59 (-0.3%) $ 81.83
DOT

Polkadot

DOT/USD

$ 519.879K B: $ 2.0861
H: $ 2.1531		$ 2.1028 (-1.66%) $ 2.1383
DASH

Dash

DASH/USD

$ 388.493K B: $ 37.58
H: $ 41.23		$ 39.04 (-4.84%) $ 41.03
IOTA

MIOTA

IOT/USD

$ 374.777K B: $ 0.100687
H: $ 0.131583		$ 0.104721 (-1.9%) $ 0.106745
XTZ

Tezos

XTZ/USD

$ 342.876K B: $ 0.548948
H: $ 0.60409		$ 0.592616 (4.66%) $ 0.566218
ALGO

Algorand

ALGO/USD

$ 323.331K B: $ 0.129763
H: $ 0.136611		$ 0.134523 (-1.09%) $ 0.136011
BSV

Bitcoin SV

BSVUSD

$ 297.223K B: $ 19.24
H: $ 19.78		$ 19.42 (-0.68%) $ 19.56
BNB

Binance Coin

BNB/ETH

$ 288.672K B: $ 1,034.26
H: $ 1,054.02		$ 1,048.34 (1.11%) $ 1,036.87
QTUM

Qtum

QTUM/USD

$ 260.513K B: $ 1.4447
H: $ 1.4901		$ 1.4791 (0.45%) $ 1.4725
STORJ

Storj

STORJ/USD

$ 183.641K B: $ 0.134169
H: $ 0.141446		$ 0.136614 (-1.61%) $ 0.138846
ATOM

Cosmos

ATOM/USD

$ 171.232K B: $ 2.3784
H: $ 2.4989		$ 2.4367 (1.38%) $ 2.4036
BTC

Bitcoin

BTC/USDC

$ 169.297K B: $ 89,444.43
H: $ 91,446.10		$ 91,240.61 (0.09%) $ 91,160.75
BAT

Basic Attention Token

BAT/USD

$ 163.603K B: $ 0.205397
H: $ 0.2139		$ 0.20907 (-1.72%) $ 0.212734
YFI

yearn.finance

YFI/USD

$ 147.912K B: $ 3,484.90
H: $ 3,665.50		$ 3,565.90 (-2.36%) $ 3,652.10
VET

VeChain

VET/USDT

$ 117.597K B: $ 0.011577
H: $ 0.012275		$ 0.011856 (-2.95%) $ 0.012216
OGN

Origin Protocol

OGN/USD

$ 111.280K B: $ 0.030226
H: $ 0.032123		$ 0.031292 (-2.32%) $ 0.032034
ADA

Cardano

ADA/ETH

$ 107.860K B: $ 0.456144
H: $ 0.468903		$ 0.46799 (0.61%) $ 0.465157
BNB

Binance Coin

BNB/BTC

$ 104.689K B: $ 888.93
H: $ 899.05		$ 892.56 (-0.48%) $ 896.88
TRX

Tron

TRX/BTC

$ 95.132K B: $ 0.293698
H: $ 0.302018		$ 0.294428 (-1.1%) $ 0.297703
1INCH

1inch

1INCH/USD

$ 93.025K B: $ 0.149724
H: $ 0.156607		$ 0.149935 (-3.92%) $ 0.156045
IOST

IOStoken

IOST/USD

$ 92.483K B: $ 0.001712
H: $ 0.002022		$ 0.001719 (-13.77%) $ 0.001994
HBAR

Hedera Hashgraph

HBAR/BTC

$ 90.720K B: $ 0.119774
H: $ 0.124153		$ 0.120595 (-2.44%) $ 0.123606
NEO

NEO

NEO/USD

$ 86.599K B: $ 3.832
H: $ 4.0264		$ 3.9359 (-1.35%) $ 3.9897
ANKR

Ankr Network

ANKR/USD

$ 83.119K B: $ 0.007151
H: $ 0.007603		$ 0.007289 (-1.63%) $ 0.00741
ONT

Ontology

ONT/USD

$ 82.841K B: $ 0.06455
H: $ 0.066917		$ 0.065125 (-0.77%) $ 0.065632
MANA

Decentraland

MANA/USD

$ 82.352K B: $ 0.135438
H: $ 0.141187		$ 0.139462 (-0.61%) $ 0.140312
ARPA

ARPA Chain

ARPA/USD

$ 67.015K B: $ 0.012631
H: $ 0.013232		$ 0.013012 (-1.04%) $ 0.013149
XMR

Monero

XMR/USD

$ 65.604K B: $ 431.71
H: $ 475.00		$ 453.67 (5.1%) $ 431.65
KNC

KyberNetwork

KNC/USD

$ 54.919K B: $ 0.23464
H: $ 0.250136		$ 0.24065 (-2.88%) $ 0.247785
ETH

Ethereum

ETH/USDC

$ 43.094K B: $ 3,056.99
H: $ 3,168.35		$ 3,116.70 (-1.58%) $ 3,166.69
ALGO

Algorand

ALGO/BTC

$ 41.242K B: $ 0.132363
H: $ 0.136833		$ 0.134461 (-1.27%) $ 0.136194
LTC

Litecoin

LTC/BTC

$ 37.177K B: $ 81.09
H: $ 82.20		$ 81.56 (-0.51%) $ 81.98
AAVE

Aave

AAVE/BTC

$ 29.347K B: $ 163.94
H: $ 168.99		$ 166.28 (-1.16%) $ 168.23
IOTA

MIOTA

IOT/BTC

$ 22.879K B: $ 0.102442
H: $ 0.131998		$ 0.10454 (-2.3%) $ 0.107003
ZEC

Zcash

ZEC/USD

$ 18.938K B: $ 383.06
H: $ 472.06		$ 433.95 (-9.4%) $ 478.96
TRX

Tron

TRX/ETH

$ 17.880K B: $ 0.345065
H: $ 0.353147		$ 0.34681 (0.62%) $ 0.344662
DGB

DigiByte

DGB/USD

$ 17.364K B: $ 0.005775
H: $ 0.006026		$ 0.005955 (-0.75%) $ 0.006001
UNI

Uniswap

UNI/BTC

$ 13.753K B: $ 5.4469
H: $ 5.7771		$ 5.4907 (-4.69%) $ 5.7607
XTZ

Tezos

XTZ/BTC

$ 10.948K B: $ 0.56284
H: $ 0.602977		$ 0.592031 (4.34%) $ 0.567401
NEAR

NEAR Protocol

NEARBTC

$ 8.965K B: $ 1.679
H: $ 1.7298		$ 1.6851 (-2.2%) $ 1.7231
ZEC

Zcash

ZEC/BTC

$ 8.546K B: $ 387.51
H: $ 481.83		$ 429.75 (-9.98%) $ 477.36
VET

VeChain

VET/BTC

$ 6.962K B: $ 0.011695
H: $ 0.012151		$ 0.011768 (-2.93%) $ 0.012123
RLC

iExecRLC

RLC/BTC

$ 3.960K B: $ 0.669478
H: $ 0.709616		$ 0.693926 (-1.34%) $ 0.703322
CRV

Curve DAO Token

CRV/BTC

$ 3.811K B: $ 0.405117
H: $ 0.431298		$ 0.409313 (-4.59%) $ 0.429017
BTG

Bitcoin Gold

BTG/USD

$ 3.800K B: $ 0.51512
H: $ 0.6799		$ 0.6562 (26.89%) $ 0.51713
ZRX

0x

ZRX/USD

$ 2.968K B: $ 0.137874
H: $ 0.145039		$ 0.141247 (-1.95%) $ 0.144053
NMR

Numeraire

NMR/BTC

$ 2.920K B: $ 9.8529
H: $ 10.11		$ 9.9213 (-1.4%) $ 10.06
XLM

Stellar

XLM/BTC

$ 2.807K B: $ 0.229423
H: $ 0.234714		$ 0.230609 (-1.63%) $ 0.234441
XMR

Monero

XMR/BTC

$ 1.758K B: $ 436.50
H: $ 474.54		$ 452.83 (4.88%) $ 431.75
BSV

Bitcoin SV

BSVBTC

$ 301 B: $ 19.43
H: $ 19.70		$ 19.52 (0%) $ 19.52
ONT

Ontology

ONT/BTC

$ 153 B: $ 0.06568
H: $ 0.067504		$ 0.06568 (0%) $ 0.06568
BTG

Bitcoin Gold

BTG/BTC

$ 119 B: $ 0.510843
H: $ 0.665921		$ 0.547332 (3.45%) $ 0.529088
WAVES

Waves

WAVES/BTC

$ 18 B: $ 0.706058
H: $ 0.709707		$ 0.709707 (0.52%) $ 0.706058
ARDR

Ardor

ARDR/USD

$ 3 B: $ 0.06239
H: $ 0.064081		$ 0.064081 (2.71%) $ 0.06239
DASH

Dash

DASH/BTC

$ 1 B: $ 38.13
H: $ 40.50		$ 38.13 (-6.07%) $ 40.59
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00002736
H: $ 0.0000301		$ 0.00002827 (3.33%) $ 0.00002736
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.005884
H: $ 0.005975		$ 0.005884 (-1.53%) $ 0.005975
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00003298
H: $ 0.00003298		$ 0.00003298 (5.88%) $ 0.00003115
FUN

FunFair

FUN/BTC

$ 0 B: $ 0.00198
H: $ 0.00198		$ 0.00198 (0%) $ 0.00198
OXT

Orchid

OXT/BTC

$ 0 B: $ 0.02536
H: $ 0.028644		$ 0.02536 (-11.46%) $ 0.028644