HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 37.754M
Nb. Paires
2499
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 5.145M B: $ 0.389882
H: $ 0.4021		$ 0.391969 (-2.16%) $ 0.400619
CHZ

Chiliz

CHZ/BTC

$ 5.104M B: $ 0.058927
H: $ 0.063814		$ 0.060448 (-2.35%) $ 0.061903
TRX

Tron

TRX/USD

$ 3.978M B: $ 0.314699
H: $ 0.320936		$ 0.319375 (1.37%) $ 0.315049
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.142M B: $ 0.116116
H: $ 0.120683		$ 0.116558 (-2.28%) $ 0.119282
XRP

Ripple

XRP/USDT

$ 2.558M B: $ 1.6587
H: $ 1.6869		$ 1.6627 (-1.08%) $ 1.6808
BTC

Bitcoin

BTC/USDC

$ 2.034M B: $ 94,895.84
H: $ 95,464.37		$ 95,135.27 (-0.37%) $ 95,488.42
AAVE

Aave

AAVE/USD

$ 1.856M B: $ 172.04
H: $ 175.68		$ 175.13 (-0.34%) $ 175.73
ETH

Ethereum

ETH/USDC

$ 1.733M B: $ 3,298.26
H: $ 3,342.48		$ 3,333.06 (0.38%) $ 3,320.60
XLM

Stellar

XLM/USD

$ 1.447M B: $ 0.223572
H: $ 0.238135		$ 0.225483 (-2.64%) $ 0.231608
DASH

Dash

DASH/USD

$ 1.280M B: $ 72.12
H: $ 92.00		$ 85.29 (14.35%) $ 74.58
LINK

ChainLink

LINK/USD

$ 1.042M B: $ 13.63
H: $ 13.82		$ 13.78 (-0.31%) $ 13.83
CHZ

Chiliz

CHZ/USD

$ 952.513K B: $ 0.058929
H: $ 0.063869		$ 0.060497 (-2.37%) $ 0.061965
LTC

Litecoin

LTC/USD

$ 916.094K B: $ 74.36
H: $ 75.88		$ 74.80 (0.44%) $ 74.47
BNB

Binance Coin

BNB/USD

$ 608.533K B: $ 943.21
H: $ 953.77		$ 949.07 (-0.06%) $ 949.60
NEAR

NEAR Protocol

NEARUSD

$ 568.947K B: $ 1.6943
H: $ 1.792		$ 1.7354 (-2.45%) $ 1.7789
ETH

Ethereum

ETH/BTC

$ 540.599K B: $ 3,299.31
H: $ 3,336.68		$ 3,331.74 (0.76%) $ 3,306.63
UNI

Uniswap

UNI/USD

$ 537.384K B: $ 5.2612
H: $ 5.4096		$ 5.3506 (-0.98%) $ 5.4034
XTZ

Tezos

XTZ/USD

$ 537.200K B: $ 0.596619
H: $ 0.638546		$ 0.606507 (-0.57%) $ 0.610008
DOT

Polkadot

DOT/USD

$ 443.911K B: $ 2.1318
H: $ 2.215		$ 2.1688 (-1.15%) $ 2.194
CRV

Curve DAO Token

CRV/USD

$ 439.477K B: $ 0.412205
H: $ 0.457603		$ 0.422188 (-5.65%) $ 0.447492
MANA

Decentraland

MANA/USD

$ 312.330K B: $ 0.15663
H: $ 0.178811		$ 0.159962 (-4.12%) $ 0.16683
YFI

yearn.finance

YFI/USD

$ 310.662K B: $ 3,605.90
H: $ 3,808.70		$ 3,639.10 (-2.72%) $ 3,740.80
BAT

Basic Attention Token

BAT/USD

$ 259.971K B: $ 0.204946
H: $ 0.216824		$ 0.2097 (-1.68%) $ 0.213285
BNB

Binance Coin

BNB/ETH

$ 166.078K B: $ 1,039.34
H: $ 1,054.60		$ 1,043.14 (-0.57%) $ 1,049.08
QTUM

Qtum

QTUM/USD

$ 154.904K B: $ 1.4263
H: $ 1.4999		$ 1.4377 (-3.53%) $ 1.4902
ARPA

ARPA Chain

ARPA/USD

$ 122.470K B: $ 0.012935
H: $ 0.013489		$ 0.013093 (-2.75%) $ 0.013463
NEO

NEO

NEO/USD

$ 121.423K B: $ 3.9657
H: $ 4.1096		$ 4.0245 (-0.54%) $ 4.0464
ATOM

Cosmos

ATOM/USD

$ 117.615K B: $ 2.4883
H: $ 2.5993		$ 2.5117 (-2.47%) $ 2.5754
DGB

DigiByte

DGB/USD

$ 113.214K B: $ 0.006121
H: $ 0.007056		$ 0.006673 (7.84%) $ 0.006188
BSV

Bitcoin SV

BSVUSD

$ 96.689K B: $ 19.29
H: $ 19.83		$ 19.58 (-0.34%) $ 19.65
IOTA

MIOTA

IOT/USD

$ 83.633K B: $ 0.092503
H: $ 0.096869		$ 0.092963 (-4.14%) $ 0.096976
ALGO

Algorand

ALGO/USD

$ 82.986K B: $ 0.127478
H: $ 0.134103		$ 0.128239 (-3.88%) $ 0.133414
ONT

Ontology

ONT/USD

$ 76.131K B: $ 0.064596
H: $ 0.068101		$ 0.06569 (-3.19%) $ 0.067855
BNB

Binance Coin

BNB/BTC

$ 74.574K B: $ 943.11
H: $ 951.27		$ 948.66 (0.21%) $ 946.66
VET

VeChain

VET/USDT

$ 73.063K B: $ 0.009339
H: $ 0.009776		$ 0.009443 (-2.96%) $ 0.009731
XMR

Monero

XMR/USD

$ 70.525K B: $ 552.00
H: $ 628.22		$ 591.25 (-3.89%) $ 615.19
STORJ

Storj

STORJ/USD

$ 66.843K B: $ 0.141142
H: $ 0.147645		$ 0.142801 (-2.73%) $ 0.146808
HBAR

Hedera Hashgraph

HBAR/BTC

$ 61.004K B: $ 0.116579
H: $ 0.119432		$ 0.116865 (-1.99%) $ 0.119242
DASH

Dash

DASH/BTC

$ 54.931K B: $ 72.17
H: $ 91.48		$ 85.20 (14.58%) $ 74.36
ADA

Cardano

ADA/ETH

$ 54.610K B: $ 0.430421
H: $ 0.443572		$ 0.431088 (-2.58%) $ 0.442502
ANKR

Ankr Network

ANKR/USD

$ 51.960K B: $ 0.007048
H: $ 0.007399		$ 0.00711 (-3.68%) $ 0.007382
IOTA

MIOTA

IOT/BTC

$ 48.896K B: $ 0.092332
H: $ 0.096611		$ 0.092997 (-3.65%) $ 0.096516
TRX

Tron

TRX/BTC

$ 48.700K B: $ 0.313775
H: $ 0.320707		$ 0.319405 (1.78%) $ 0.313823
OGN

Origin Protocol

OGN/USD

$ 41.926K B: $ 0.032365
H: $ 0.034072		$ 0.032802 (-2.12%) $ 0.033514
1INCH

1inch

1INCH/USD

$ 36.513K B: $ 0.157026
H: $ 0.162294		$ 0.157487 (-1.63%) $ 0.160095
ALGO

Algorand

ALGO/BTC

$ 28.262K B: $ 0.127324
H: $ 0.133505		$ 0.128561 (-3.22%) $ 0.13284
IOST

IOStoken

IOST/USD

$ 15.725K B: $ 0.00164
H: $ 0.001687		$ 0.001656 (-1.61%) $ 0.001683
AAVE

Aave

AAVE/BTC

$ 15.577K B: $ 172.44
H: $ 175.28		$ 175.18 (0.13%) $ 174.95
TRX

Tron

TRX/ETH

$ 15.488K B: $ 0.347271
H: $ 0.354653		$ 0.351486 (1.06%) $ 0.347792
UNI

Uniswap

UNI/BTC

$ 15.224K B: $ 5.2727
H: $ 5.3973		$ 5.3535 (-0.67%) $ 5.3897
KNC

KyberNetwork

KNC/USD

$ 14.711K B: $ 0.234568
H: $ 0.239678		$ 0.235235 (-1.42%) $ 0.238635
NEAR

NEAR Protocol

NEARBTC

$ 14.414K B: $ 1.6978
H: $ 1.7862		$ 1.7359 (-2.07%) $ 1.7726
LTC

Litecoin

LTC/BTC

$ 14.287K B: $ 74.26
H: $ 75.82		$ 74.81 (0.55%) $ 74.40
VET

VeChain

VET/BTC

$ 12.711K B: $ 0.011534
H: $ 0.012038		$ 0.011648 (-3.09%) $ 0.012019
XRP

Ripple

XRP/BTC

$ 9.055K B: $ 2.0516
H: $ 2.0599		$ 2.0516 (-0.38%) $ 2.0594
XLM

Stellar

XLM/BTC

$ 8.412K B: $ 0.22403
H: $ 0.237343		$ 0.225361 (-2.51%) $ 0.231162
XTZ

Tezos

XTZ/BTC

$ 7.590K B: $ 0.600964
H: $ 0.636147		$ 0.603817 (-1.09%) $ 0.610473
CRV

Curve DAO Token

CRV/BTC

$ 3.452K B: $ 0.413258
H: $ 0.455477		$ 0.421721 (-4.85%) $ 0.443211
NMR

Numeraire

NMR/BTC

$ 2.704K B: $ 10.32
H: $ 10.47		$ 10.36 (-0.85%) $ 10.45
XMR

Monero

XMR/BTC

$ 2.393K B: $ 551.52
H: $ 625.21		$ 592.50 (-3.66%) $ 615.04
ZRX

0x

ZRX/USD

$ 2.350K B: $ 0.144335
H: $ 0.152425		$ 0.145592 (-4.23%) $ 0.152017
ZEC

Zcash

ZEC/USD

$ 2.091K B: $ 391.31
H: $ 402.33		$ 393.58 (-2.43%) $ 403.38
ADA

Cardano

ADA/BTC

$ 1.474K B: $ 0.390627
H: $ 0.392909		$ 0.392814 (0.56%) $ 0.390627
ZEC

Zcash

ZEC/BTC

$ 1.031K B: $ 387.49
H: $ 402.80		$ 392.91 (-2.43%) $ 402.70
RLC

iExecRLC

RLC/BTC

$ 327 B: $ 0.678367
H: $ 0.692535		$ 0.688066 (0.24%) $ 0.686449
BCN

Bytecoin

BCN/USD

$ 320 B: $ 0.00003129
H: $ 0.0000388		$ 0.00003446 (0.63%) $ 0.00003425
XEM

NEM

XEM/USD

$ 187 B: $ 0.000859
H: $ 0.00091		$ 0.000859 (-7.38%) $ 0.000927
BTG

Bitcoin Gold

BTG/USD

$ 177 B: $ 0.5515
H: $ 0.629		$ 0.629 (0%) $ 0.62898
ONT

Ontology

ONT/BTC

$ 104 B: $ 0.064661
H: $ 0.067513		$ 0.065612 (-2.82%) $ 0.067513
BCN

Bytecoin

BCN/BTC

$ 20 B: $ 0.00003328
H: $ 0.00003518		$ 0.00003423 (-2.7%) $ 0.00003518
YFI

yearn.finance

YFI/BTC

$ 19 B: $ 3,385.18
H: $ 3,746.52		$ 3,746.52 (10.67%) $ 3,385.18
VRA

Verasity

VRA/BTC

$ 17 B: $ 0.00008558
H: $ 0.000105		$ 0.000105 (37.5%) $ 0.00007607
BTG

Bitcoin Gold

BTG/BTC

$ 16 B: $ 0.542009
H: $ 0.551518		$ 0.542009 (0%) $ 0.542009
PAXG

PAX Gold

PAXG/USDT

$ 5 B: $ 3,743.96
H: $ 3,759.95		$ 3,743.96 (-0.43%) $ 3,759.95
EMC

Emercoin

EMC/USDT

$ 4 B: $ 0.00243
H: $ 0.008725		$ 0.0081 (233.33%) $ 0.00243
ETC

Ethereum Classic

ETC/USD

$ 1 B: $ 12.38
H: $ 13.72		$ 12.38 (-9.77%) $ 13.72
BNT

Bancor

BNT/USD

$ 1 B: $ 0.396281
H: $ 0.429332		$ 0.428357 (8.09%) $ 0.396281
XVG

Verge

XVG/USD

$ 0 B: $ 0.007363
H: $ 0.00775		$ 0.007363 (-4.99%) $ 0.00775
DCR

Decred

DCR/USD

$ 0 B: $ 22.98
H: $ 24.46		$ 22.98 (-6.04%) $ 24.46
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00003775
H: $ 0.00003885		$ 0.00003775 (-2.83%) $ 0.00003885
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.002377
H: $ 0.009509		$ 0.009509 (300%) $ 0.002377