Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 5.687M |
B: $ 0.047723
H: $ 0.050828 | $ 0.050017 (1.27%) $ 0.049391 |
|
Aave AAVE/USD | $ 2.572M |
B: $ 95.25
H: $ 100.78 | $ 97.51 (1.29%) $ 96.27 |
|
Litecoin LTC/USD | $ 2.528M |
B: $ 55.00
H: $ 56.78 | $ 55.48 (-1.26%) $ 56.19 |
|
Cardano ADA/USD | $ 2.305M |
B: $ 0.243556
H: $ 0.255852 | $ 0.247607 (-1.54%) $ 0.251468 |
|
Tron TRX/USD | $ 1.405M |
B: $ 0.323153
H: $ 0.32637 | $ 0.325223 (0.38%) $ 0.323999 |
|
Ripple XRP/USDT | $ 1.319M |
B: $ 1.3963
H: $ 1.4588 | $ 1.4112 (-1.96%) $ 1.4394 |
|
Hedera Hashgraph HBAR/USD | $ 1.159M |
B: $ 0.089098
H: $ 0.093166 | $ 0.089635 (-2.8%) $ 0.09222 |
|
Binance Coin BNB/ETH | $ 791.856K |
B: $ 975.91
H: $ 1,001.51 | $ 999.04 (1.55%) $ 983.82 |
|
Chiliz CHZ/USD | $ 755.752K |
B: $ 0.048061
H: $ 0.051352 | $ 0.050011 (-0.18%) $ 0.050099 |
|
Stellar XLM/USD | $ 754.735K |
B: $ 0.164543
H: $ 0.17349 | $ 0.165892 (-2.83%) $ 0.170715 |
|
ChainLink LINK/USD | $ 657.702K |
B: $ 9.1592
H: $ 9.5852 | $ 9.2836 (-2.08%) $ 9.4806 |
|
Ethereum ETH/BTC | $ 547.123K |
B: $ 2,285.60
H: $ 2,339.50 | $ 2,296.95 (-1.44%) $ 2,330.55 |
|
Binance Coin BNB/USD | $ 446.193K |
B: $ 619.00
H: $ 639.68 | $ 625.73 (-1.42%) $ 634.75 |
|
Curve DAO Token CRV/USD | $ 274.863K |
B: $ 0.223503
H: $ 0.235523 | $ 0.231252 (0.64%) $ 0.22979 |
|
Uniswap UNI/USD | $ 269.639K |
B: $ 3.1814
H: $ 3.357 | $ 3.2418 (-1.05%) $ 3.2764 |
|
Bitcoin BTC/USDC | $ 238.382K |
B: $ 76,572.70
H: $ 79,465.97 | $ 77,220.10 (-1.48%) $ 78,377.41 |
|
NEAR Protocol NEARUSD | $ 224.372K |
B: $ 1.3411
H: $ 1.4122 | $ 1.3603 (-2.28%) $ 1.3921 |
|
Ontology ONT/USD | $ 206.836K |
B: $ 0.069256
H: $ 0.072541 | $ 0.071511 (-1.17%) $ 0.07236 |
|
Dash DASH/USD | $ 198.679K |
B: $ 34.53
H: $ 37.16 | $ 35.52 (-1.96%) $ 36.23 |
|
Monero XMR/USD | $ 166.782K |
B: $ 378.30
H: $ 394.62 | $ 381.64 (-2.73%) $ 392.35 |
|
Bitcoin SV BSVUSD | $ 158.206K |
B: $ 15.54
H: $ 16.15 | $ 15.62 (-2.48%) $ 16.01 |
|
1inch 1INCH/USD | $ 121.929K |
B: $ 0.094317
H: $ 0.098084 | $ 0.095136 (-1.55%) $ 0.096632 |
|
Algorand ALGO/USD | $ 121.739K |
B: $ 0.114662
H: $ 0.120978 | $ 0.116782 (-2.3%) $ 0.119529 |
|
Polkadot DOT/USD | $ 92.659K |
B: $ 1.212
H: $ 1.2735 | $ 1.2303 (-2.35%) $ 1.26 |
|
Ankr Network ANKR/USD | $ 90.759K |
B: $ 0.004949
H: $ 0.005176 | $ 0.005024 (-2.17%) $ 0.005136 |
|
ARPA Chain ARPA/USD | $ 86.796K |
B: $ 0.009747
H: $ 0.010049 | $ 0.009894 (-1.22%) $ 0.010016 |
|
VeChain VET/USDT | $ 86.060K |
B: $ 0.007202
H: $ 0.007516 | $ 0.007266 (-2.24%) $ 0.007432 |
|
Tezos XTZ/USD | $ 82.188K |
B: $ 0.360739
H: $ 0.376238 | $ 0.37431 (1.3%) $ 0.369517 |
|
Storj STORJ/USD | $ 71.786K |
B: $ 0.097877
H: $ 0.102571 | $ 0.098906 (-3.03%) $ 0.101992 |
|
Ethereum ETH/USDC | $ 71.524K |
B: $ 2,267.44
H: $ 2,404.51 | $ 2,295.56 (-2.97%) $ 2,365.71 |
|
yearn.finance YFI/USD | $ 71.343K |
B: $ 2,699.50
H: $ 2,786.60 | $ 2,740.70 (-0.79%) $ 2,762.60 |
|
NEO NEO/USD | $ 69.976K |
B: $ 2.8339
H: $ 2.9382 | $ 2.8576 (-1.85%) $ 2.9115 |
|
Qtum QTUM/USD | $ 63.578K |
B: $ 0.88163
H: $ 0.918091 | $ 0.888704 (-2.3%) $ 0.909616 |
|
Origin Protocol OGN/USD | $ 56.605K |
B: $ 0.022508
H: $ 0.023752 | $ 0.023053 (-1.36%) $ 0.023371 |
|
Cardano ADA/ETH | $ 53.976K |
B: $ 0.387743
H: $ 0.395788 | $ 0.395788 (1.41%) $ 0.390298 |
|
MIOTA IOT/USD | $ 43.101K |
B: $ 0.056357
H: $ 0.058536 | $ 0.056852 (-1.78%) $ 0.057881 |
|
NEAR Protocol NEARBTC | $ 42.150K |
B: $ 1.3505
H: $ 1.3757 | $ 1.3617 (-0.83%) $ 1.3731 |
|
Basic Attention Token BAT/USD | $ 35.661K |
B: $ 0.101389
H: $ 0.105934 | $ 0.102588 (-2.34%) $ 0.105048 |
|
DigiByte DGB/USD | $ 34.701K |
B: $ 0.003768
H: $ 0.004038 | $ 0.003936 (0.49%) $ 0.003917 |
|
Cosmos ATOM/USD | $ 34.596K |
B: $ 1.9452
H: $ 2.021 | $ 1.9869 (-0.73%) $ 2.0016 |
|
Binance Coin BNB/BTC | $ 34.151K |
B: $ 620.25
H: $ 627.47 | $ 626.52 (-0.1%) $ 627.14 |
|
Decentraland MANA/USD | $ 27.562K |
B: $ 0.091551
H: $ 0.095926 | $ 0.09265 (-2.18%) $ 0.094713 |
|
KyberNetwork KNC/USD | $ 24.916K |
B: $ 0.142568
H: $ 0.148086 | $ 0.144046 (-2.1%) $ 0.147141 |
|
IOStoken IOST/USD | $ 18.741K |
B: $ 0.001061
H: $ 0.001108 | $ 0.001088 (-0.6%) $ 0.001094 |
|
Aave AAVE/BTC | $ 18.545K |
B: $ 94.03
H: $ 98.11 | $ 97.45 (2.54%) $ 95.03 |
|
Algorand ALGO/BTC | $ 8.402K |
B: $ 0.114075
H: $ 0.120331 | $ 0.116547 (-1.05%) $ 0.117782 |
|
KyberNetwork KNC/BTC | $ 5.988K |
B: $ 0.142034
H: $ 0.145201 | $ 0.143965 (-0.85%) $ 0.145201 |
|
Uniswap UNI/BTC | $ 5.223K |
B: $ 3.2021
H: $ 3.274 | $ 3.2423 (0.31%) $ 3.2323 |
|
0x ZRX/USD | $ 2.174K |
B: $ 0.111363
H: $ 0.117904 | $ 0.112536 (-3.29%) $ 0.116367 |
|
Curve DAO Token CRV/BTC | $ 2.074K |
B: $ 0.222744
H: $ 0.231471 | $ 0.23124 (2.11%) $ 0.226451 |
|
Zcash ZEC/BTC | $ 762 |
B: $ 348.33
H: $ 359.99 | $ 354.89 (1.5%) $ 349.64 |
|
Monero XMR/BTC | $ 619 |
B: $ 376.75
H: $ 389.57 | $ 383.85 (-0.76%) $ 386.79 |
|
Bitcoin Gold BTG/USD | $ 446 |
B: $ 0.518
H: $ 0.57613 | $ 0.518 (-10.09%) $ 0.57613 |
|
Bytecoin BCN/USD | $ 181 |
B: $ 0.00003699
H: $ 0.000037 | $ 0.00003699 (-0%) $ 0.000037 |
|
Terra LUNA/BTC | $ 70 |
B: $ 0.061787
H: $ 0.067194 | $ 0.066422 (2.38%) $ 0.064877 |
|
Stella ALPHA/BTC | $ 45 |
B: $ 0.000309
H: $ 0.000386 | $ 0.000386 (0%) $ 0.000386 |
|
Litecoin LTC/BTC | $ 14 |
B: $ 54.94
H: $ 56.34 | $ 54.94 (-2.49%) $ 56.34 |
|
Stella ALPHA/USD | $ 13 |
B: $ 0.00034
H: $ 0.00038 | $ 0.00038 (11.76%) $ 0.00034 |
|
Decentraland MANA/BTC | $ 11 |
B: $ 0.091886
H: $ 0.093137 | $ 0.092658 (-1.64%) $ 0.094203 |
|
Ardor ARDR/USD | $ 4 |
B: $ 0.045
H: $ 0.045 | $ 0.045 (2%) $ 0.044117 |
|
Tron TRX/ETH | $ 4 |
B: $ 0.495443
H: $ 0.513751 | $ 0.513751 (0.14%) $ 0.51304 |
|
Ontology ONT/BTC | $ 2 |
B: $ 0.068739
H: $ 0.071828 | $ 0.071828 (0%) $ 0.071828 |
|
Ripple XRP/BTC | $ 2 |
B: $ 1.3949
H: $ 1.3963 | $ 1.3949 (-0.76%) $ 1.4057 |
|
Tron TRX/BTC | $ 1 |
B: $ 0.315317
H: $ 0.315317 | $ 0.315317 (-0.59%) $ 0.317178 |
|
Zcash ZEC/USD | $ 0 |
B: $ 353.22
H: $ 353.22 | $ 353.22 (-1.95%) $ 360.25 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.003808
H: $ 0.003823 | $ 0.003808 (-1.6%) $ 0.003869 |
|
Opulous OPULUSDT | $ 0 |
B: $ 0.000101
H: $ 0.000101 | $ 0.000101 (-41.18%) $ 0.000171 |
|
Huobi Token HT/BTC | $ 0 |
B: $ 0.162192
H: $ 0.162192 | $ 0.162192 (-19.85%) $ 0.202354 |