HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 26.679M
Nb. Paires
2523
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 4.996M B: $ 1.371
H: $ 1.4529		$ 1.3988 (1.05%) $ 1.3843
ADA

Cardano

ADA/USD

$ 4.940M B: $ 0.254804
H: $ 0.273351		$ 0.262991 (1.53%) $ 0.259018
AAVE

Aave

AAVE/USD

$ 3.006M B: $ 106.42
H: $ 114.58		$ 111.66 (3.86%) $ 107.51
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.553M B: $ 0.094211
H: $ 0.098894		$ 0.096032 (1.35%) $ 0.094751
TRX

Tron

TRX/USD

$ 1.610M B: $ 0.283593
H: $ 0.286514		$ 0.28522 (-0.32%) $ 0.286125
CHZ

Chiliz

CHZ/BTC

$ 1.525M B: $ 0.03826
H: $ 0.040909		$ 0.038491 (-1.06%) $ 0.038904
XLM

Stellar

XLM/USD

$ 791.211K B: $ 0.150424
H: $ 0.167743		$ 0.160649 (5.49%) $ 0.152293
ETH

Ethereum

ETH/BTC

$ 705.718K B: $ 2,031.79
H: $ 2,065.65		$ 2,039.57 (-1.19%) $ 2,064.11
LINK

ChainLink

LINK/USD

$ 629.720K B: $ 8.8494
H: $ 9.1681		$ 8.981 (-0.4%) $ 9.0174
CHZ

Chiliz

CHZ/USD

$ 535.767K B: $ 0.038165
H: $ 0.040992		$ 0.038497 (0.53%) $ 0.038295
BNB

Binance Coin

BNB/USD

$ 526.590K B: $ 634.05
H: $ 651.94		$ 642.59 (0.64%) $ 638.51
UNI

Uniswap

UNI/USD

$ 521.239K B: $ 3.8494
H: $ 3.9979		$ 3.8573 (-1.36%) $ 3.9106
BNB

Binance Coin

BNB/ETH

$ 472.958K B: $ 1,142.30
H: $ 1,168.01		$ 1,154.60 (0.22%) $ 1,152.03
NEAR

NEAR Protocol

NEARUSD

$ 468.679K B: $ 1.2211
H: $ 1.33		$ 1.2865 (3.1%) $ 1.2479
ADA

Cardano

ADA/ETH

$ 328.448K B: $ 0.463306
H: $ 0.48054		$ 0.472685 (1.26%) $ 0.466806
CRV

Curve DAO Token

CRV/USD

$ 315.978K B: $ 0.240408
H: $ 0.2545		$ 0.24183 (-0.95%) $ 0.244143
DOT

Polkadot

DOT/USD

$ 291.964K B: $ 1.4846
H: $ 1.5448		$ 1.5016 (-0.24%) $ 1.5052
LTC

Litecoin

LTC/USD

$ 261.789K B: $ 53.60
H: $ 54.95		$ 53.89 (-0.43%) $ 54.12
BTC

Bitcoin

BTC/USDC

$ 204.562K B: $ 68,387.43
H: $ 71,663.59		$ 70,056.40 (1.54%) $ 68,990.60
XTZ

Tezos

XTZ/USD

$ 165.818K B: $ 0.361018
H: $ 0.372989		$ 0.361425 (-1.01%) $ 0.365104
ALGO

Algorand

ALGO/USD

$ 160.210K B: $ 0.083023
H: $ 0.089512		$ 0.085578 (2.35%) $ 0.083617
ETH

Ethereum

ETH/USDC

$ 151.711K B: $ 1,991.42
H: $ 2,086.30		$ 2,041.65 (0.49%) $ 2,031.69
DASH

Dash

DASH/USD

$ 123.257K B: $ 32.00
H: $ 33.54		$ 32.46 (0.06%) $ 32.44
YFI

yearn.finance

YFI/USD

$ 110.369K B: $ 2,477.10
H: $ 2,557.50		$ 2,497.30 (-0.89%) $ 2,519.70
BSV

Bitcoin SV

BSVUSD

$ 108.401K B: $ 13.02
H: $ 15.68		$ 15.16 (16.3%) $ 13.04
1INCH

1inch

1INCH/USD

$ 104.649K B: $ 0.092531
H: $ 0.09693		$ 0.093663 (0.18%) $ 0.093499
VET

VeChain

VET/USDT

$ 90.540K B: $ 0.007002
H: $ 0.007351		$ 0.007097 (-0.2%) $ 0.007111
BNB

Binance Coin

BNB/BTC

$ 75.141K B: $ 636.53
H: $ 651.95		$ 642.67 (-0.96%) $ 648.91
BAT

Basic Attention Token

BAT/USD

$ 70.559K B: $ 0.095201
H: $ 0.09871		$ 0.096133 (0.43%) $ 0.095723
ARPA

ARPA Chain

ARPA/USD

$ 70.178K B: $ 0.009787
H: $ 0.010044		$ 0.009848 (-0.38%) $ 0.009886
ALGO

Algorand

ALGO/BTC

$ 65.372K B: $ 0.084118
H: $ 0.087833		$ 0.08559 (0.83%) $ 0.084889
STORJ

Storj

STORJ/USD

$ 60.936K B: $ 0.088715
H: $ 0.091444		$ 0.0893 (-0.58%) $ 0.089817
TRX

Tron

TRX/BTC

$ 54.338K B: $ 0.277939
H: $ 0.292694		$ 0.28518 (-1.9%) $ 0.290711
QTUM

Qtum

QTUM/USD

$ 53.582K B: $ 0.865728
H: $ 0.903922		$ 0.87671 (-0.62%) $ 0.882184
ONT

Ontology

ONT/USD

$ 51.528K B: $ 0.039575
H: $ 0.041026		$ 0.040385 (1.05%) $ 0.039964
OGN

Origin Protocol

OGN/USD

$ 48.201K B: $ 0.01875
H: $ 0.019461		$ 0.018809 (-2.57%) $ 0.019306
MANA

Decentraland

MANA/USD

$ 43.499K B: $ 0.090096
H: $ 0.094222		$ 0.091217 (0.49%) $ 0.090773
ATOM

Cosmos

ATOM/USD

$ 43.022K B: $ 1.7382
H: $ 1.8412		$ 1.7931 (2.31%) $ 1.7527
KNC

KyberNetwork

KNC/USD

$ 43.012K B: $ 0.125645
H: $ 0.132381		$ 0.130557 (2.52%) $ 0.127349
IOTA

MIOTA

IOT/USD

$ 42.400K B: $ 0.062911
H: $ 0.066034		$ 0.063155 (-2.04%) $ 0.064469
XMR

Monero

XMR/USD

$ 41.457K B: $ 340.65
H: $ 352.16		$ 344.98 (-0.02%) $ 345.03
HBAR

Hedera Hashgraph

HBAR/BTC

$ 36.825K B: $ 0.094422
H: $ 0.096876		$ 0.095964 (-0.44%) $ 0.096385
AAVE

Aave

AAVE/BTC

$ 30.960K B: $ 108.50
H: $ 112.84		$ 111.73 (2.23%) $ 109.30
NEO

NEO

NEO/USD

$ 29.964K B: $ 2.4709
H: $ 2.5576		$ 2.4898 (-0.68%) $ 2.5069
VET

VeChain

VET/BTC

$ 23.767K B: $ 0.006996
H: $ 0.007143		$ 0.007052 (-1.95%) $ 0.007192
ANKR

Ankr Network

ANKR/USD

$ 22.616K B: $ 0.004302
H: $ 0.004423		$ 0.004341 (-0.5%) $ 0.004363
NEAR

NEAR Protocol

NEARBTC

$ 17.809K B: $ 1.247
H: $ 1.3084		$ 1.2863 (1.36%) $ 1.269
IOST

IOStoken

IOST/USD

$ 17.070K B: $ 0.001131
H: $ 0.001174		$ 0.001149 (0.51%) $ 0.001144
UNI

Uniswap

UNI/BTC

$ 13.524K B: $ 3.8358
H: $ 3.9963		$ 3.8582 (-2.79%) $ 3.969
DGB

DigiByte

DGB/USD

$ 11.334K B: $ 0.004021
H: $ 0.004097		$ 0.004072 (-0.06%) $ 0.004074
ZEC

Zcash

ZEC/BTC

$ 5.790K B: $ 217.37
H: $ 227.05		$ 223.19 (1.76%) $ 219.34
XMR

Monero

XMR/BTC

$ 2.833K B: $ 340.33
H: $ 350.63		$ 345.44 (-1.64%) $ 351.19
ZRX

0x

ZRX/USD

$ 2.573K B: $ 0.107381
H: $ 0.110671		$ 0.107867 (-0.82%) $ 0.108764
CRV

Curve DAO Token

CRV/BTC

$ 1.017K B: $ 0.240296
H: $ 0.252353		$ 0.241838 (-2.49%) $ 0.248007
QTUM

Qtum

QTUM/BTC

$ 258 B: $ 0.886039
H: $ 0.921789		$ 0.886039 (-3.88%) $ 0.921789
BTG

Bitcoin Gold

BTG/USD

$ 246 B: $ 0.4835
H: $ 0.53662		$ 0.53662 (12.49%) $ 0.47704
ALPHA

Stella

ALPHA/BTC

$ 171 B: $ 0.002804
H: $ 0.003715		$ 0.002874 (-22.64%) $ 0.003715
IOST

IOStoken

IOST/BTC

$ 92 B: $ 0.001136
H: $ 0.001157		$ 0.001136 (-1.82%) $ 0.001157
NEO

NEO

NEO/BTC

$ 82 B: $ 2.4885
H: $ 2.5025		$ 2.4885 (-1.66%) $ 2.5305
LUNA

Terra

LUNA/BTC

$ 50 B: $ 0.062387
H: $ 0.066593		$ 0.062387 (-6.32%) $ 0.066593
LTC

Litecoin

LTC/BTC

$ 48 B: $ 53.55
H: $ 54.96		$ 53.84 (-2.51%) $ 55.23
GNO

Gnosis

GNO/BTC

$ 45 B: $ 105.64
H: $ 127.95		$ 127.95 (21.11%) $ 105.64
ZEC

Zcash

ZEC/USD

$ 42 B: $ 213.72
H: $ 228.15		$ 222.97 (3.69%) $ 215.04
DASH

Dash

DASH/BTC

$ 42 B: $ 32.46
H: $ 33.23		$ 32.46 (-2.11%) $ 33.16
OXT

Orchid

OXT/BTC

$ 38 B: $ 0.015702
H: $ 0.019487		$ 0.015772 (-19.06%) $ 0.019487
GAS

Gas

GAS/BTC

$ 37 B: $ 1.5253
H: $ 1.627		$ 1.5253 (-6.25%) $ 1.627
MANA

Decentraland

MANA/BTC

$ 20 B: $ 0.09098
H: $ 0.09323		$ 0.091681 (-0.76%) $ 0.092382
ONT

Ontology

ONT/BTC

$ 10 B: $ 0.039956
H: $ 0.040657		$ 0.040657 (0%) $ 0.040657
DENT

Dent

DENT/USD

$ 4 B: $ 0.000255
H: $ 0.000274		$ 0.000255 (-7.26%) $ 0.000275
XEM

NEM

XEM/BTC

$ 4 B: $ 0.000841
H: $ 0.000841		$ 0.000841 (9.09%) $ 0.000771
BCN

Bytecoin

BCN/ETH

$ 3 B: $ 0.00006963
H: $ 0.0000733		$ 0.0000733 (3.09%) $ 0.0000711
ZRX

0x

ZRX/BTC

$ 3 B: $ 0.10718
H: $ 0.108372		$ 0.108372 (1.11%) $ 0.10718
BCN

Bytecoin

BCN/BTC

$ 2 B: $ 0.00003504
H: $ 0.00004065		$ 0.00004065 (1.75%) $ 0.00003995
BCN

Bytecoin

BCN/USD

$ 2 B: $ 0.00003762
H: $ 0.00004133		$ 0.00003762 (-4.59%) $ 0.00003943
DGB

DigiByte

DGB/BTC

$ 1 B: $ 0.004024
H: $ 0.004066		$ 0.004024 (-2.21%) $ 0.004115
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 13.25
H: $ 15.07		$ 15.07 (13.76%) $ 13.25
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.476667
H: $ 0.476667		$ 0.476667 (-1.45%) $ 0.483677
HT

Huobi Token

HT/BTC

$ 0 B: $ 0.017525
H: $ 0.183657		$ 0.183657 (948%) $ 0.017525
MITX

Morpheus Labs

MITX/BTC

$ 0 B: $ 0.0000771
H: $ 0.00008411		$ 0.0000771 (-8.33%) $ 0.00008411
REP

Augur

REP/BTC

$ 0 B: $ 0.308431
H: $ 0.308431		$ 0.308431 (-50.56%) $ 0.623873
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.00003504
H: $ 0.000315		$ 0.00003504 (-88.89%) $ 0.000315