HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 46.587M
Nb. Paires
2491
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 10.190M B: $ 0.035975
H: $ 0.039134		$ 0.036083 (-3.16%) $ 0.03726
XRP

Ripple

XRP/USDT

$ 6.164M B: $ 1.9152
H: $ 1.9682		$ 1.9484 (0.18%) $ 1.9449
AAVE

Aave

AAVE/USD

$ 3.748M B: $ 158.53
H: $ 179.91		$ 161.14 (-9.25%) $ 177.56
UNI

Uniswap

UNI/USD

$ 3.640M B: $ 6.0478
H: $ 6.3936		$ 6.2683 (-1.08%) $ 6.3367
TRX

Tron

TRX/USD

$ 3.213M B: $ 0.283947
H: $ 0.289081		$ 0.287741 (1.3%) $ 0.284062
ADA

Cardano

ADA/USD

$ 2.765M B: $ 0.357999
H: $ 0.375063		$ 0.369642 (0.61%) $ 0.367395
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.420M B: $ 0.109405
H: $ 0.114187		$ 0.113191 (0.81%) $ 0.112285
LINK

ChainLink

LINK/USD

$ 1.566M B: $ 12.24
H: $ 12.70		$ 12.59 (0.75%) $ 12.50
CHZ

Chiliz

CHZ/USD

$ 1.547M B: $ 0.035646
H: $ 0.038925		$ 0.036091 (-2.09%) $ 0.036863
LTC

Litecoin

LTC/USD

$ 1.511M B: $ 75.52
H: $ 78.20		$ 77.97 (1.18%) $ 77.06
XLM

Stellar

XLM/USD

$ 1.406M B: $ 0.212146
H: $ 0.221053		$ 0.219037 (1.04%) $ 0.216793
NEAR

NEAR Protocol

NEARUSD

$ 1.049M B: $ 1.4571
H: $ 1.5432		$ 1.5432 (1.79%) $ 1.516
ETH

Ethereum

ETH/BTC

$ 857.091K B: $ 2,996.53
H: $ 3,050.51		$ 3,034.36 (0.56%) $ 3,017.50
CRV

Curve DAO Token

CRV/USD

$ 678.124K B: $ 0.339545
H: $ 0.359306		$ 0.358834 (1.83%) $ 0.352377
ETH

Ethereum

ETH/USDC

$ 630.454K B: $ 2,949.06
H: $ 3,049.04		$ 3,029.27 (1.6%) $ 2,981.61
BNB

Binance Coin

BNB/USD

$ 596.238K B: $ 845.48
H: $ 867.55		$ 860.79 (1.3%) $ 849.71
DOT

Polkadot

DOT/USD

$ 526.599K B: $ 1.7546
H: $ 1.8496		$ 1.8146 (-0.94%) $ 1.8317
DASH

Dash

DASH/USD

$ 480.423K B: $ 37.65
H: $ 39.96		$ 38.75 (-2%) $ 39.54
BSV

Bitcoin SV

BSVUSD

$ 341.061K B: $ 18.20
H: $ 18.78		$ 18.51 (-0.6%) $ 18.62
BTC

Bitcoin

BTC/USDC

$ 324.744K B: $ 87,653.25
H: $ 89,619.44		$ 89,216.12 (1.17%) $ 88,184.07
BNB

Binance Coin

BNB/ETH

$ 311.379K B: $ 1,034.64
H: $ 1,053.73		$ 1,040.43 (-0.41%) $ 1,044.71
XMR

Monero

XMR/USD

$ 283.796K B: $ 456.69
H: $ 482.84		$ 473.25 (2.51%) $ 461.66
BAT

Basic Attention Token

BAT/USD

$ 209.864K B: $ 0.201472
H: $ 0.215472		$ 0.209643 (-1.52%) $ 0.212874
ARPA

ARPA Chain

ARPA/USD

$ 209.055K B: $ 0.011866
H: $ 0.012463		$ 0.012311 (-0.14%) $ 0.012328
VET

VeChain

VET/USDT

$ 200.105K B: $ 0.010408
H: $ 0.010986		$ 0.010692 (-1.4%) $ 0.010844
YFI

yearn.finance

YFI/USD

$ 165.494K B: $ 3,316.00
H: $ 3,489.30		$ 3,451.30 (1.82%) $ 3,389.70
HBAR

Hedera Hashgraph

HBAR/BTC

$ 160.813K B: $ 0.111263
H: $ 0.114386		$ 0.112959 (-0.47%) $ 0.113494
ALGO

Algorand

ALGO/USD

$ 149.105K B: $ 0.110352
H: $ 0.114523		$ 0.11143 (-2.05%) $ 0.113761
IOTA

MIOTA

IOT/USD

$ 138.963K B: $ 0.085671
H: $ 0.090246		$ 0.087856 (-1.95%) $ 0.089599
XTZ

Tezos

XTZ/USD

$ 109.720K B: $ 0.431582
H: $ 0.450231		$ 0.448361 (0.06%) $ 0.448106
1INCH

1inch

1INCH/USD

$ 106.360K B: $ 0.151038
H: $ 0.156807		$ 0.154421 (-1.09%) $ 0.156123
ADA

Cardano

ADA/ETH

$ 105.046K B: $ 0.442073
H: $ 0.456815		$ 0.445973 (-1.22%) $ 0.451474
QTUM

Qtum

QTUM/USD

$ 81.449K B: $ 1.2369
H: $ 1.2922		$ 1.2646 (-1.49%) $ 1.2837
MANA

Decentraland

MANA/USD

$ 81.016K B: $ 0.124739
H: $ 0.13034		$ 0.126573 (-2.29%) $ 0.129541
STORJ

Storj

STORJ/USD

$ 73.404K B: $ 0.112926
H: $ 0.119835		$ 0.115694 (-3.52%) $ 0.119916
IOST

IOStoken

IOST/USD

$ 67.143K B: $ 0.001506
H: $ 0.001652		$ 0.001611 (3.03%) $ 0.001563
TRX

Tron

TRX/BTC

$ 60.620K B: $ 0.286439
H: $ 0.291257		$ 0.290248 (1.37%) $ 0.286314
OGN

Origin Protocol

OGN/USD

$ 51.744K B: $ 0.030476
H: $ 0.031724		$ 0.031519 (-0.27%) $ 0.031604
AAVE

Aave

AAVE/BTC

$ 43.028K B: $ 158.62
H: $ 180.44		$ 161.06 (-10.42%) $ 179.79
BNB

Binance Coin

BNB/BTC

$ 39.433K B: $ 857.62
H: $ 865.83		$ 861.37 (0.19%) $ 859.71
NEO

NEO

NEO/USD

$ 31.622K B: $ 3.4479
H: $ 3.6086		$ 3.569 (-0.77%) $ 3.5966
ONT

Ontology

ONT/USD

$ 31.203K B: $ 0.05297
H: $ 0.056236		$ 0.056236 (1.4%) $ 0.055458
VET

VeChain

VET/BTC

$ 28.592K B: $ 0.010511
H: $ 0.010894		$ 0.010591 (-2.47%) $ 0.010859
ATOM

Cosmos

ATOM/USD

$ 27.371K B: $ 1.9076
H: $ 1.9834		$ 1.9524 (-0.9%) $ 1.9702
UNI

Uniswap

UNI/BTC

$ 25.461K B: $ 6.1333
H: $ 6.442		$ 6.2796 (-2.1%) $ 6.4144
KNC

KyberNetwork

KNC/USD

$ 22.977K B: $ 0.219702
H: $ 0.22891		$ 0.223156 (-2.37%) $ 0.228564
LTC

Litecoin

LTC/BTC

$ 15.970K B: $ 76.81
H: $ 78.59		$ 77.93 (-0.11%) $ 78.02
IOTA

MIOTA

IOT/BTC

$ 15.863K B: $ 0.087083
H: $ 0.088957		$ 0.087708 (-3.15%) $ 0.090563
ANKR

Ankr Network

ANKR/USD

$ 14.049K B: $ 0.00634
H: $ 0.006621		$ 0.006501 (-1.67%) $ 0.006611
DGB

DigiByte

DGB/USD

$ 11.952K B: $ 0.005546
H: $ 0.005761		$ 0.005729 (0.12%) $ 0.005722
NEAR

NEAR Protocol

NEARBTC

$ 10.143K B: $ 1.4757
H: $ 1.5437		$ 1.5412 (0.4%) $ 1.535
TRX

Tron

TRX/ETH

$ 8.857K B: $ 0.345934
H: $ 0.35476		$ 0.347326 (-0.38%) $ 0.348639
XLM

Stellar

XLM/BTC

$ 6.655K B: $ 0.216459
H: $ 0.220296		$ 0.219225 (-0.04%) $ 0.219315
CRV

Curve DAO Token

CRV/BTC

$ 6.084K B: $ 0.345389
H: $ 0.358773		$ 0.358327 (0.35%) $ 0.357078
XMR

Monero

XMR/BTC

$ 5.515K B: $ 463.97
H: $ 484.04		$ 473.61 (1.59%) $ 466.20
NMR

Numeraire

NMR/BTC

$ 4.758K B: $ 9.1331
H: $ 9.3641		$ 9.2482 (-1.07%) $ 9.3481
KNC

KyberNetwork

KNC/BTC

$ 4.279K B: $ 0.222259
H: $ 0.22904		$ 0.223776 (-3.39%) $ 0.231628
ZEC

Zcash

ZEC/USD

$ 4.011K B: $ 434.73
H: $ 449.09		$ 444.33 (-0.99%) $ 448.79
ZRX

0x

ZRX/USD

$ 2.324K B: $ 0.117643
H: $ 0.122357		$ 0.120469 (-1.33%) $ 0.122094
XTZ

Tezos

XTZ/BTC

$ 2.119K B: $ 0.440771
H: $ 0.440771		$ 0.440771 (-3.14%) $ 0.455047
BSV

Bitcoin SV

BSVBTC

$ 1.424K B: $ 18.56
H: $ 18.83		$ 18.65 (-1.88%) $ 19.00
ZEC

Zcash

ZEC/BTC

$ 1.174K B: $ 436.13
H: $ 455.94		$ 444.07 (-1.11%) $ 449.07
MANA

Decentraland

MANA/BTC

$ 648 B: $ 0.126521
H: $ 0.13075		$ 0.126967 (-3.66%) $ 0.131794
BTG

Bitcoin Gold

BTG/USD

$ 445 B: $ 0.52566
H: $ 0.55		$ 0.5475 (-7.15%) $ 0.58963
RLC

iExecRLC

RLC/BTC

$ 300 B: $ 0.623146
H: $ 0.650181		$ 0.636619 (-1.67%) $ 0.647416
ONT

Ontology

ONT/BTC

$ 22 B: $ 0.054427
H: $ 0.054427		$ 0.054427 (0%) $ 0.054427
BCN

Bytecoin

BCN/USD

$ 22 B: $ 0.00002838
H: $ 0.00002947		$ 0.00002907 (2.45%) $ 0.00002838
OMG

OMG Network

OMG/USD

$ 14 B: $ 0.078058
H: $ 0.080145		$ 0.078058 (-2.6%) $ 0.080145
KSM

Kusama

KSM/USD

$ 14 B: $ 7.031
H: $ 7.031		$ 7.031 (-13%) $ 8.082
BTG

Bitcoin Gold

BTG/BTC

$ 10 B: $ 0.544272
H: $ 0.562117		$ 0.562117 (6.78%) $ 0.526427
DASH

Dash

DASH/BTC

$ 3 B: $ 38.10
H: $ 40.15		$ 38.46 (-4.43%) $ 40.24
XRP

Ripple

XRP/BTC

$ 2 B: $ 1.9327
H: $ 1.9695		$ 1.9327 (-1.87%) $ 1.9695
XEM

NEM

XEM/USD

$ 1 B: $ 0.001228
H: $ 0.001305		$ 0.00127 (-2.64%) $ 0.001305
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00002676
H: $ 0.00002855		$ 0.00002765 (3.33%) $ 0.00002676
SNT

Status

SNT/ETH

$ 1 B: $ 0.017069
H: $ 0.017227		$ 0.017076 (-0.87%) $ 0.017227
SNT

Status

SNT/BTC

$ 1 B: $ 0.014187
H: $ 0.015204		$ 0.014196 (-6.63%) $ 0.015204
QTUM

Qtum

QTUM/BTC

$ 1 B: $ 1.2545
H: $ 1.3446		$ 1.2545 (-6.7%) $ 1.3446
XVG

Verge

XVG/USD

$ 0 B: $ 0.004748
H: $ 0.004905		$ 0.004748 (-3.2%) $ 0.004905
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00003372
H: $ 0.00003591		$ 0.00003591 (6.52%) $ 0.00003372
XEM

NEM

XEM/BTC

$ 0 B: $ 0.001249
H: $ 0.001249		$ 0.001249 (27.27%) $ 0.000981