Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Aave AAVE/USD | $ 5.654M |
B: $ 92.09
H: $ 115.44 | $ 92.09 (-19.93%) $ 115.02 |
|
Tron TRX/USD | $ 2.138M |
B: $ 0.326957
H: $ 0.329947 | $ 0.329013 (0.54%) $ 0.327234 |
|
Cardano ADA/USD | $ 1.985M |
B: $ 0.246287
H: $ 0.258881 | $ 0.246981 (-4.19%) $ 0.257777 |
|
Ripple XRP/USDT | $ 1.893M |
B: $ 1.4304
H: $ 1.4875 | $ 1.4361 (-2.88%) $ 1.4788 |
|
Chiliz CHZ/BTC | $ 979.574K |
B: $ 0.039784
H: $ 0.041458 | $ 0.040606 (-1.84%) $ 0.041368 |
|
Binance Coin BNB/ETH | $ 817.569K |
B: $ 975.16
H: $ 988.08 | $ 978.74 (-0.15%) $ 980.26 |
|
Hedera Hashgraph HBAR/USD | $ 816.111K |
B: $ 0.087655
H: $ 0.09031 | $ 0.08789 (-2.23%) $ 0.089899 |
|
Ethereum ETH/BTC | $ 638.335K |
B: $ 2,322.96
H: $ 2,358.25 | $ 2,329.59 (-1.16%) $ 2,356.81 |
|
ChainLink LINK/USD | $ 600.715K |
B: $ 9.1643
H: $ 9.6306 | $ 9.2062 (-4.11%) $ 9.601 |
|
Chiliz CHZ/USD | $ 596.045K |
B: $ 0.039847
H: $ 0.042381 | $ 0.040602 (-3.73%) $ 0.042176 |
|
Stellar XLM/USD | $ 534.048K |
B: $ 0.167603
H: $ 0.175256 | $ 0.169521 (-2.31%) $ 0.173537 |
|
Ontology ONT/USD | $ 507.920K |
B: $ 0.076375
H: $ 0.083742 | $ 0.076786 (-7.29%) $ 0.082825 |
|
Binance Coin BNB/USD | $ 420.734K |
B: $ 620.51
H: $ 644.74 | $ 621.43 (-3.56%) $ 644.38 |
|
Curve DAO Token CRV/USD | $ 334.456K |
B: $ 0.223765
H: $ 0.243867 | $ 0.226242 (-5.63%) $ 0.239746 |
|
Uniswap UNI/USD | $ 324.671K |
B: $ 3.271
H: $ 3.4781 | $ 3.2769 (-5.37%) $ 3.463 |
|
NEAR Protocol NEARUSD | $ 314.232K |
B: $ 1.3309
H: $ 1.4211 | $ 1.3367 (-4.81%) $ 1.4042 |
|
Litecoin LTC/USD | $ 268.518K |
B: $ 55.25
H: $ 56.64 | $ 55.38 (-1.68%) $ 56.32 |
|
Dash DASH/USD | $ 215.471K |
B: $ 33.53
H: $ 36.99 | $ 33.83 (-8.18%) $ 36.84 |
|
Ankr Network ANKR/USD | $ 180.945K |
B: $ 0.005009
H: $ 0.005391 | $ 0.005045 (-5.34%) $ 0.005329 |
|
Bitcoin BTC/USDC | $ 180.483K |
B: $ 75,311.07
H: $ 77,138.43 | $ 75,404.95 (-2.2%) $ 77,103.94 |
|
1inch 1INCH/USD | $ 146.518K |
B: $ 0.093552
H: $ 0.099124 | $ 0.094148 (-4.1%) $ 0.098174 |
|
Polkadot DOT/USD | $ 144.630K |
B: $ 1.26
H: $ 1.3388 | $ 1.2619 (-4.88%) $ 1.3266 |
|
Qtum QTUM/USD | $ 131.936K |
B: $ 0.894215
H: $ 0.965364 | $ 0.901185 (-5.34%) $ 0.952059 |
|
Algorand ALGO/USD | $ 131.215K |
B: $ 0.105056
H: $ 0.111778 | $ 0.10553 (-4.94%) $ 0.111018 |
|
Tezos XTZ/USD | $ 111.512K |
B: $ 0.358103
H: $ 0.380631 | $ 0.360154 (-3.69%) $ 0.373946 |
|
Origin Protocol OGN/USD | $ 108.991K |
B: $ 0.022124
H: $ 0.024352 | $ 0.022317 (-6.69%) $ 0.023917 |
|
NEO NEO/USD | $ 106.746K |
B: $ 2.8413
H: $ 3.0319 | $ 2.8609 (-5.16%) $ 3.0166 |
|
Monero XMR/USD | $ 105.164K |
B: $ 343.16
H: $ 353.47 | $ 350.46 (1.12%) $ 346.57 |
|
Aave AAVE/BTC | $ 97.917K |
B: $ 92.12
H: $ 112.91 | $ 92.12 (-18%) $ 112.34 |
|
yearn.finance YFI/USD | $ 94.780K |
B: $ 2,657.90
H: $ 2,775.70 | $ 2,665.60 (-3.44%) $ 2,760.70 |
|
Ethereum ETH/USDC | $ 93.726K |
B: $ 2,323.37
H: $ 2,411.27 | $ 2,330.03 (-3.25%) $ 2,408.30 |
|
Storj STORJ/USD | $ 93.194K |
B: $ 0.100322
H: $ 0.107766 | $ 0.102503 (-4.52%) $ 0.10736 |
|
Cardano ADA/ETH | $ 90.002K |
B: $ 0.385309
H: $ 0.394667 | $ 0.388751 (-0.81%) $ 0.391929 |
|
VeChain VET/USDT | $ 84.433K |
B: $ 0.007065
H: $ 0.007458 | $ 0.007142 (-3.06%) $ 0.007367 |
|
KyberNetwork KNC/USD | $ 81.248K |
B: $ 0.138796
H: $ 0.147361 | $ 0.140124 (-2.94%) $ 0.144363 |
|
Basic Attention Token BAT/USD | $ 66.801K |
B: $ 0.098517
H: $ 0.105309 | $ 0.099508 (-4.54%) $ 0.104236 |
|
Bitcoin SV BSVUSD | $ 59.644K |
B: $ 15.40
H: $ 16.49 | $ 15.59 (-4.83%) $ 16.38 |
|
Decentraland MANA/USD | $ 48.022K |
B: $ 0.090141
H: $ 0.097755 | $ 0.091515 (-4.42%) $ 0.095746 |
|
MIOTA IOT/USD | $ 41.462K |
B: $ 0.056211
H: $ 0.060339 | $ 0.056569 (-5.12%) $ 0.059623 |
|
Cosmos ATOM/USD | $ 32.149K |
B: $ 1.7665
H: $ 1.8496 | $ 1.7741 (-3.53%) $ 1.839 |
|
IOStoken IOST/USD | $ 29.231K |
B: $ 0.001103
H: $ 0.001168 | $ 0.001111 (-4.31%) $ 0.001161 |
|
Binance Coin BNB/BTC | $ 29.084K |
B: $ 619.83
H: $ 631.24 | $ 622.11 (-1.28%) $ 630.18 |
|
Algorand ALGO/BTC | $ 25.225K |
B: $ 0.104664
H: $ 0.109339 | $ 0.105568 (-2.78%) $ 0.108585 |
|
Tron TRX/ETH | $ 25.048K |
B: $ 0.497558
H: $ 0.518167 | $ 0.517566 (4.07%) $ 0.497319 |
|
ARPA Chain ARPA/USD | $ 22.820K |
B: $ 0.009833
H: $ 0.010253 | $ 0.009968 (-3.46%) $ 0.010325 |
|
NEAR Protocol NEARBTC | $ 18.001K |
B: $ 1.3299
H: $ 1.3918 | $ 1.3383 (-2.46%) $ 1.3721 |
|
DigiByte DGB/USD | $ 14.196K |
B: $ 0.004343
H: $ 0.004687 | $ 0.004359 (-6.91%) $ 0.004683 |
|
Hedera Hashgraph HBAR/BTC | $ 10.572K |
B: $ 0.087245
H: $ 0.088527 | $ 0.088225 (0%) $ 0.088225 |
|
VeChain VET/BTC | $ 3.685K |
B: $ 0.007088
H: $ 0.007292 | $ 0.007088 (-2.79%) $ 0.007292 |
|
Uniswap UNI/BTC | $ 3.647K |
B: $ 3.2734
H: $ 3.4023 | $ 3.2756 (-3.36%) $ 3.3895 |
|
Dash DASH/BTC | $ 3.390K |
B: $ 33.56
H: $ 35.52 | $ 33.56 (-7.48%) $ 36.27 |
|
Stellar XLM/BTC | $ 2.816K |
B: $ 0.1671
H: $ 0.171624 | $ 0.169437 (-0.35%) $ 0.170041 |
|
Curve DAO Token CRV/BTC | $ 1.746K |
B: $ 0.223654
H: $ 0.239037 | $ 0.226369 (-3.16%) $ 0.233759 |
|
0x ZRX/USD | $ 1.487K |
B: $ 0.106128
H: $ 0.113287 | $ 0.106552 (-5.21%) $ 0.112414 |
|
Monero XMR/BTC | $ 1.174K |
B: $ 338.05
H: $ 353.50 | $ 350.64 (3.75%) $ 337.97 |
|
Zcash ZEC/BTC | $ 486 |
B: $ 317.23
H: $ 329.98 | $ 323.57 (-1.67%) $ 329.07 |
|
Dent DENT/USD | $ 442 |
B: $ 0.000088
H: $ 0.000115 | $ 0.000088 (-27.81%) $ 0.000122 |
|
KyberNetwork KNC/BTC | $ 237 |
B: $ 0.138521
H: $ 0.144101 | $ 0.139426 (-0.91%) $ 0.140708 |
|
Bitcoin Gold BTG/BTC | $ 152 |
B: $ 0.467517
H: $ 0.678654 | $ 0.678654 (45.16%) $ 0.467517 |
|
Bitcoin Gold BTG/USD | $ 95 |
B: $ 0.51795
H: $ 0.51795 | $ 0.51795 (0%) $ 0.51795 |
|
Terra LUNA/BTC | $ 36 |
B: $ 0.057309
H: $ 0.061079 | $ 0.057309 (-5%) $ 0.060325 |
|
Decentraland MANA/BTC | $ 25 |
B: $ 0.090615
H: $ 0.09514 | $ 0.092124 (-0.81%) $ 0.092878 |
|
Opulous OPULUSDT | $ 18 |
B: $ 0.00004033
H: $ 0.00008066 | $ 0.0000605 (0%) $ 0.0000605 |
|
Zcash ZEC/USD | $ 2 |
B: $ 323.25
H: $ 333.44 | $ 323.25 (-4.06%) $ 336.91 |
|
Ontology ONT/BTC | $ 2 |
B: $ 0.074652
H: $ 0.07993 | $ 0.077668 (4.04%) $ 0.074652 |
|
Tron TRX/BTC | $ 2 |
B: $ 0.316705
H: $ 0.328453 | $ 0.328453 (3.71%) $ 0.316705 |
|
Civic CVC/USD | $ 2 |
B: $ 0.03006
H: $ 0.030655 | $ 0.030655 (1.98%) $ 0.03006 |
|
Siacoin SC/BTC | $ 1 |
B: $ 0.000964
H: $ 0.00098 | $ 0.00098 (1.64%) $ 0.000964 |
|
Ripple XRP/BTC | $ 1 |
B: $ 1.4213
H: $ 1.4371 | $ 1.4213 (-1.1%) $ 1.4371 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 15.53
H: $ 16.21 | $ 15.53 (-4.19%) $ 16.21 |
|
OMG Network OMG/BTC | $ 0 |
B: $ 0.290313
H: $ 0.290313 | $ 0.290313 (0%) $ 0.290313 |
|
Phoenix Global PHB/BTC | $ 0 |
B: $ 0.117407
H: $ 0.203596 | $ 0.154884 (46.82%) $ 0.105493 |
|
Verge XVG/USD | $ 0 |
B: $ 0.0035
H: $ 0.0036 | $ 0.0035 (-2.78%) $ 0.0036 |
|
PAX Gold PAXG/USDT | $ 0 |
B: $ 4,835.60
H: $ 4,835.60 | $ 4,835.60 (-0.9%) $ 4,879.72 |
|
Propy PROBTC | $ 0 |
B: $ 0.354484
H: $ 0.398822 | $ 0.354484 (-11.12%) $ 0.398822 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00003694
H: $ 0.00003694 | $ 0.00003694 (2.08%) $ 0.00003619 |