Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Tron TRX/USD | $ 4.131M |
B: $ 0.276256
H: $ 0.280428 | $ 0.277787 (-0.34%) $ 0.27873 |
|
Cardano ADA/USD | $ 3.417M |
B: $ 0.26142
H: $ 0.271675 | $ 0.263242 (-2.86%) $ 0.270989 |
|
Ripple XRP/USDT | $ 3.339M |
B: $ 1.3684
H: $ 1.4686 | $ 1.4184 (-0.03%) $ 1.4189 |
|
Hedera Hashgraph HBAR/USD | $ 2.187M |
B: $ 0.089753
H: $ 0.093768 | $ 0.090994 (-1.7%) $ 0.092564 |
|
Aave AAVE/USD | $ 1.956M |
B: $ 108.22
H: $ 114.85 | $ 109.96 (-3.74%) $ 114.23 |
|
Chiliz CHZ/BTC | $ 1.841M |
B: $ 0.038997
H: $ 0.04043 | $ 0.040026 (-0.54%) $ 0.040242 |
|
Ethereum ETH/BTC | $ 1.137M |
B: $ 2,018.01
H: $ 2,105.87 | $ 2,030.04 (-3.16%) $ 2,096.34 |
|
Binance Coin BNB/USD | $ 652.924K |
B: $ 614.52
H: $ 643.72 | $ 621.89 (-2.72%) $ 639.30 |
|
ChainLink LINK/USD | $ 600.176K |
B: $ 8.4806
H: $ 9.001 | $ 8.6051 (-3.27%) $ 8.8955 |
|
Ethereum ETH/USDC | $ 536.307K |
B: $ 1,994.24
H: $ 2,143.38 | $ 2,028.24 (-4.46%) $ 2,122.94 |
|
Chiliz CHZ/USD | $ 518.468K |
B: $ 0.038569
H: $ 0.041222 | $ 0.040039 (-1.61%) $ 0.040696 |
|
Binance Coin BNB/ETH | $ 441.889K |
B: $ 1,100.03
H: $ 1,157.68 | $ 1,122.94 (1.69%) $ 1,104.24 |
|
Curve DAO Token CRV/USD | $ 382.240K |
B: $ 0.230176
H: $ 0.256524 | $ 0.232408 (-8.44%) $ 0.253838 |
|
Stellar XLM/USD | $ 332.914K |
B: $ 0.155026
H: $ 0.161985 | $ 0.158789 (-1.36%) $ 0.160974 |
|
NEAR Protocol NEARUSD | $ 314.992K |
B: $ 0.983034
H: $ 1.0426 | $ 0.997829 (-3.44%) $ 1.0334 |
|
Cardano ADA/ETH | $ 307.825K |
B: $ 0.464937
H: $ 0.483263 | $ 0.475317 (1.59%) $ 0.467884 |
|
Polkadot DOT/USD | $ 276.096K |
B: $ 1.266
H: $ 1.3363 | $ 1.2787 (-3.91%) $ 1.3307 |
|
Uniswap UNI/USD | $ 215.137K |
B: $ 3.3226
H: $ 3.5312 | $ 3.3806 (-3.6%) $ 3.5069 |
|
Litecoin LTC/USD | $ 204.841K |
B: $ 52.90
H: $ 55.08 | $ 53.74 (-1.52%) $ 54.57 |
|
Bitcoin BTC/USDC | $ 178.692K |
B: $ 67,981.13
H: $ 71,131.43 | $ 69,562.07 (-1.4%) $ 70,552.18 |
|
Tezos XTZ/USD | $ 161.371K |
B: $ 0.399728
H: $ 0.415638 | $ 0.404177 (-2.54%) $ 0.4147 |
|
Basic Attention Token BAT/USD | $ 158.514K |
B: $ 0.126611
H: $ 0.134311 | $ 0.130763 (2.07%) $ 0.12811 |
|
Dash DASH/USD | $ 145.473K |
B: $ 34.80
H: $ 37.17 | $ 34.96 (-3.89%) $ 36.37 |
|
1inch 1INCH/USD | $ 117.918K |
B: $ 0.093963
H: $ 0.098976 | $ 0.095293 (-3.41%) $ 0.098659 |
|
KyberNetwork KNC/USD | $ 106.584K |
B: $ 0.145068
H: $ 0.148566 | $ 0.148263 (0.64%) $ 0.147315 |
|
yearn.finance YFI/USD | $ 104.624K |
B: $ 2,999.70
H: $ 3,116.50 | $ 3,028.40 (-1.55%) $ 3,076.10 |
|
Bitcoin SV BSVUSD | $ 91.271K |
B: $ 13.82
H: $ 14.39 | $ 14.00 (-1.5%) $ 14.21 |
|
Zcash ZEC/BTC | $ 89.663K |
B: $ 233.24
H: $ 246.11 | $ 233.59 (-2.47%) $ 239.50 |
|
ARPA Chain ARPA/USD | $ 88.550K |
B: $ 0.009692
H: $ 0.010095 | $ 0.009932 (-0.38%) $ 0.00997 |
|
VeChain VET/USDT | $ 73.440K |
B: $ 0.007511
H: $ 0.008099 | $ 0.007788 (-1.16%) $ 0.00788 |
|
Origin Protocol OGN/USD | $ 71.554K |
B: $ 0.020933
H: $ 0.022299 | $ 0.021552 (-2.09%) $ 0.022011 |
|
Binance Coin BNB/BTC | $ 70.572K |
B: $ 620.59
H: $ 639.63 | $ 620.90 (-1.63%) $ 631.18 |
|
Storj STORJ/USD | $ 57.089K |
B: $ 0.096907
H: $ 0.1007 | $ 0.097824 (-2.86%) $ 0.100707 |
|
Monero XMR/USD | $ 49.244K |
B: $ 323.25
H: $ 348.73 | $ 323.33 (-0.66%) $ 325.48 |
|
Qtum QTUM/USD | $ 44.947K |
B: $ 0.892871
H: $ 0.936085 | $ 0.904853 (-3.17%) $ 0.934445 |
|
Algorand ALGO/USD | $ 42.432K |
B: $ 0.091153
H: $ 0.096656 | $ 0.092003 (-4.49%) $ 0.096328 |
|
MIOTA IOT/USD | $ 39.573K |
B: $ 0.066376
H: $ 0.07001 | $ 0.067004 (-3.95%) $ 0.069763 |
|
MIOTA IOT/BTC | $ 36.465K |
B: $ 0.06685
H: $ 0.069145 | $ 0.067128 (-2.43%) $ 0.068797 |
|
Ontology ONT/USD | $ 33.592K |
B: $ 0.044004
H: $ 0.046334 | $ 0.04491 (-2.55%) $ 0.046083 |
|
Tron TRX/ETH | $ 33.579K |
B: $ 0.477626
H: $ 0.509572 | $ 0.498676 (3.7%) $ 0.480873 |
|
Decentraland MANA/USD | $ 33.376K |
B: $ 0.098086
H: $ 0.10248 | $ 0.100099 (-1.35%) $ 0.101469 |
|
Tron TRX/BTC | $ 32.953K |
B: $ 0.273082
H: $ 0.283878 | $ 0.27713 (0.76%) $ 0.275036 |
|
Aave AAVE/BTC | $ 31.033K |
B: $ 109.33
H: $ 113.07 | $ 110.06 (-2.41%) $ 112.78 |
|
NEO NEO/USD | $ 30.093K |
B: $ 2.5916
H: $ 2.747 | $ 2.6232 (-4.36%) $ 2.7429 |
|
Cosmos ATOM/USD | $ 30.020K |
B: $ 1.8967
H: $ 1.9744 | $ 1.9269 (-1.83%) $ 1.9628 |
|
Ankr Network ANKR/USD | $ 27.393K |
B: $ 0.004341
H: $ 0.004569 | $ 0.004408 (-3.19%) $ 0.004553 |
|
Algorand ALGO/BTC | $ 20.963K |
B: $ 0.09071
H: $ 0.095301 | $ 0.091962 (-3.43%) $ 0.095231 |
|
Hedera Hashgraph HBAR/BTC | $ 19.120K |
B: $ 0.09071
H: $ 0.092379 | $ 0.09071 (-0.84%) $ 0.091475 |
|
IOStoken IOST/USD | $ 17.665K |
B: $ 0.001191
H: $ 0.00125 | $ 0.001233 (-0.3%) $ 0.001237 |
|
DigiByte DGB/USD | $ 16.783K |
B: $ 0.00403
H: $ 0.004246 | $ 0.00416 (-1.79%) $ 0.004236 |
|
Litecoin LTC/BTC | $ 14.520K |
B: $ 53.38
H: $ 54.33 | $ 53.63 (-0.46%) $ 53.88 |
|
VeChain VET/BTC | $ 13.329K |
B: $ 0.007777
H: $ 0.007895 | $ 0.007784 (-1.67%) $ 0.007916 |
|
Stellar XLM/BTC | $ 10.402K |
B: $ 0.157142
H: $ 0.16062 | $ 0.158464 (-0.22%) $ 0.158811 |
|
Uniswap UNI/BTC | $ 7.291K |
B: $ 3.364
H: $ 3.4733 | $ 3.3856 (-2.15%) $ 3.46 |
|
NEAR Protocol NEARBTC | $ 6.995K |
B: $ 0.996345
H: $ 1.0262 | $ 0.997944 (-1.92%) $ 1.0175 |
|
iExecRLC RLC/BTC | $ 3.905K |
B: $ 0.431636
H: $ 0.444018 | $ 0.441722 (-0.81%) $ 0.44534 |
|
Decentraland MANA/BTC | $ 3.259K |
B: $ 0.099071
H: $ 0.101777 | $ 0.099947 (-0.21%) $ 0.100156 |
|
Tezos XTZ/BTC | $ 2.676K |
B: $ 0.403463
H: $ 0.41181 | $ 0.409028 (1.2%) $ 0.404158 |
|
Curve DAO Token CRV/BTC | $ 2.560K |
B: $ 0.232339
H: $ 0.252512 | $ 0.232617 (-7.03%) $ 0.250217 |
|
Tether USDT/USD | $ 2.557K |
B: $ 0.982461
H: $ 1.0079 | $ 1.00 (1.73%) $ 0.983008 |
|
Monero XMR/BTC | $ 2.205K |
B: $ 319.71
H: $ 344.96 | $ 323.47 (0.63%) $ 321.45 |
|
0x ZRX/USD | $ 1.396K |
B: $ 0.101263
H: $ 0.1064 | $ 0.10419 (-1.59%) $ 0.105872 |
|
KyberNetwork KNC/BTC | $ 1.244K |
B: $ 0.144342
H: $ 0.150673 | $ 0.147542 (1.39%) $ 0.145525 |
|
Verge XVG/USD | $ 784 |
B: $ 0.005803
H: $ 0.005914 | $ 0.005914 (4.77%) $ 0.005645 |
|
Zcash ZEC/USD | $ 594 |
B: $ 234.50
H: $ 243.01 | $ 235.23 (-3.12%) $ 242.80 |
|
FunFair FUN/BTC | $ 310 |
B: $ 0.022288
H: $ 0.033195 | $ 0.022288 (87.92%) $ 0.01186 |
|
PowerLedger POWR/BTC | $ 284 |
B: $ 0.031929
H: $ 0.066015 | $ 0.066015 (106.75%) $ 0.031929 |
|
Bitcoin Gold BTG/USD | $ 137 |
B: $ 0.45232
H: $ 0.5333 | $ 0.5333 (12.91%) $ 0.47233 |
|
Stella ALPHA/BTC | $ 128 |
B: $ 0.003826
H: $ 0.005217 | $ 0.003896 (-25.33%) $ 0.005217 |
|
FunFair FUN/USD | $ 117 |
B: $ 0.01
H: $ 0.02 | $ 0.02 (78.87%) $ 0.011181 |
|
Stella ALPHA/USD | $ 92 |
B: $ 0.00398
H: $ 0.00419 | $ 0.00398 (-5.01%) $ 0.00419 |
|
Terra LUNA/BTC | $ 49 |
B: $ 0.061215
H: $ 0.061911 | $ 0.061215 (-1.12%) $ 0.061911 |
|
Bytecoin BCN/USD | $ 21 |
B: $ 0.00004199
H: $ 0.00004259 | $ 0.00004259 (0.01%) $ 0.00004259 |
|
Ontology ONT/BTC | $ 9 |
B: $ 0.04452
H: $ 0.045216 | $ 0.04452 (-1.54%) $ 0.045216 |
|
Nexo NEXO/BTC | $ 7 |
B: $ 0.747658
H: $ 0.839133 | $ 0.839133 (12.23%) $ 0.747658 |
|
Verge XVG/BTC | $ 6 |
B: $ 0.005795
H: $ 0.005948 | $ 0.005795 (-2.57%) $ 0.005948 |
|
0x ZRX/BTC | $ 4 |
B: $ 0.10337
H: $ 0.111717 | $ 0.10337 (-7.47%) $ 0.111717 |
|
Celer Network CELR/BTC | $ 3 |
B: $ 0.002433
H: $ 0.00329 | $ 0.002433 (-26.03%) $ 0.00329 |
|
Dash DASH/BTC | $ 2 |
B: $ 34.92
H: $ 36.66 | $ 34.92 (-3.83%) $ 36.31 |
|
Bitcoin Gold BTG/BTC | $ 0 |
B: $ 0.466069
H: $ 0.466069 | $ 0.466069 (0%) $ 0.466069 |
|
Bitcoin SV BSVBTC | $ 0 |
B: $ 13.98
H: $ 14.19 | $ 14.05 (0%) $ 14.05 |
|
JUST JST/BTC | $ 0 |
B: $ 0.04299
H: $ 0.045216 | $ 0.04299 (-4.92%) $ 0.045216 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.00409
H: $ 0.004195 | $ 0.004111 (-1.99%) $ 0.004195 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00004104
H: $ 0.00004104 | $ 0.00004104 (-3.28%) $ 0.00004243 |