Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 9.900M |
B: $ 0.268809
H: $ 0.278283 | $ 0.274243 (2.31%) $ 0.268041 |
|
Tron TRX/USD | $ 4.555M |
B: $ 0.274657
H: $ 0.27865 | $ 0.278587 (1.47%) $ 0.274543 |
|
Ripple XRP/USDT | $ 4.012M |
B: $ 1.3693
H: $ 1.4342 | $ 1.4276 (3.58%) $ 1.3783 |
|
Chiliz CHZ/BTC | $ 3.927M |
B: $ 0.042393
H: $ 0.044985 | $ 0.042642 (-0.78%) $ 0.042975 |
|
Aave AAVE/USD | $ 1.993M |
B: $ 111.76
H: $ 115.71 | $ 114.76 (2.57%) $ 111.89 |
|
Hedera Hashgraph HBAR/USD | $ 1.857M |
B: $ 0.087358
H: $ 0.09465 | $ 0.09465 (8.41%) $ 0.087304 |
|
Ethereum ETH/BTC | $ 1.810M |
B: $ 2,073.41
H: $ 2,152.96 | $ 2,131.15 (0.97%) $ 2,110.77 |
|
ChainLink LINK/USD | $ 707.680K |
B: $ 8.69
H: $ 9.0237 | $ 9.0038 (3.62%) $ 8.6897 |
|
Binance Coin BNB/ETH | $ 696.415K |
B: $ 1,108.54
H: $ 1,159.83 | $ 1,110.20 (-3.47%) $ 1,150.09 |
|
Stellar XLM/USD | $ 678.933K |
B: $ 0.157463
H: $ 0.164338 | $ 0.163956 (4.27%) $ 0.157236 |
|
Binance Coin BNB/USD | $ 616.941K |
B: $ 634.49
H: $ 655.34 | $ 644.81 (1.23%) $ 636.96 |
|
Cardano ADA/ETH | $ 452.071K |
B: $ 0.471501
H: $ 0.495194 | $ 0.471945 (-2.72%) $ 0.485118 |
|
Chiliz CHZ/USD | $ 392.383K |
B: $ 0.041744
H: $ 0.044101 | $ 0.042649 (3.28%) $ 0.041295 |
|
Litecoin LTC/USD | $ 384.785K |
B: $ 53.51
H: $ 55.99 | $ 55.41 (3.55%) $ 53.51 |
|
Uniswap UNI/USD | $ 303.628K |
B: $ 3.4621
H: $ 3.5949 | $ 3.5353 (1.72%) $ 3.4755 |
|
Curve DAO Token CRV/USD | $ 298.008K |
B: $ 0.25321
H: $ 0.263357 | $ 0.257524 (1.53%) $ 0.253638 |
|
NEAR Protocol NEARUSD | $ 242.864K |
B: $ 1.0528
H: $ 1.1035 | $ 1.0718 (1.91%) $ 1.0516 |
|
Polkadot DOT/USD | $ 226.379K |
B: $ 1.3305
H: $ 1.3913 | $ 1.3699 (2.78%) $ 1.3329 |
|
Bitcoin BTC/USDC | $ 224.737K |
B: $ 68,417.88
H: $ 71,034.92 | $ 70,935.74 (3.86%) $ 68,299.11 |
|
Ankr Network ANKR/USD | $ 199.408K |
B: $ 0.004588
H: $ 0.004923 | $ 0.004738 (2.11%) $ 0.00464 |
|
Tezos XTZ/USD | $ 193.032K |
B: $ 0.412164
H: $ 0.429305 | $ 0.420398 (2.08%) $ 0.411851 |
|
Ethereum ETH/USDC | $ 174.274K |
B: $ 2,016.08
H: $ 2,139.58 | $ 2,130.20 (4.8%) $ 2,032.68 |
|
Storj STORJ/USD | $ 167.611K |
B: $ 0.104997
H: $ 0.110276 | $ 0.105926 (-0.6%) $ 0.106562 |
|
Dash DASH/USD | $ 133.030K |
B: $ 35.64
H: $ 37.46 | $ 36.84 (3.42%) $ 35.62 |
|
1inch 1INCH/USD | $ 116.888K |
B: $ 0.096839
H: $ 0.100587 | $ 0.100218 (3.21%) $ 0.097097 |
|
yearn.finance YFI/USD | $ 116.801K |
B: $ 2,908.90
H: $ 3,039.90 | $ 3,038.20 (4.52%) $ 2,906.80 |
|
Binance Coin BNB/BTC | $ 103.758K |
B: $ 644.91
H: $ 668.72 | $ 645.22 (-2.55%) $ 662.12 |
|
VeChain VET/USDT | $ 89.008K |
B: $ 0.007789
H: $ 0.008077 | $ 0.00803 (2.29%) $ 0.00785 |
|
Algorand ALGO/USD | $ 86.608K |
B: $ 0.09566
H: $ 0.099397 | $ 0.098748 (3.22%) $ 0.09567 |
|
ARPA Chain ARPA/USD | $ 81.266K |
B: $ 0.009787
H: $ 0.010152 | $ 0.009964 (-0.24%) $ 0.009988 |
|
Basic Attention Token BAT/USD | $ 80.487K |
B: $ 0.119593
H: $ 0.124025 | $ 0.122028 (1.64%) $ 0.120059 |
|
Bitcoin SV BSVUSD | $ 79.009K |
B: $ 13.75
H: $ 14.30 | $ 14.07 (1.9%) $ 13.81 |
|
Qtum QTUM/USD | $ 65.568K |
B: $ 0.921285
H: $ 0.952174 | $ 0.946419 (2.48%) $ 0.923539 |
|
Origin Protocol OGN/USD | $ 60.318K |
B: $ 0.022118
H: $ 0.023021 | $ 0.022655 (2.09%) $ 0.022192 |
|
Cosmos ATOM/USD | $ 60.195K |
B: $ 1.9476
H: $ 2.0495 | $ 1.9828 (2.1%) $ 1.942 |
|
NEO NEO/USD | $ 46.999K |
B: $ 2.7469
H: $ 2.8424 | $ 2.8104 (1.13%) $ 2.779 |
|
Decentraland MANA/USD | $ 43.650K |
B: $ 0.100591
H: $ 0.108713 | $ 0.10284 (2.15%) $ 0.100675 |
|
KyberNetwork KNC/USD | $ 43.517K |
B: $ 0.150018
H: $ 0.158235 | $ 0.15192 (-2.13%) $ 0.155229 |
|
Aave AAVE/BTC | $ 43.166K |
B: $ 113.83
H: $ 118.10 | $ 114.83 (-0.99%) $ 115.97 |
|
Monero XMR/USD | $ 40.256K |
B: $ 322.30
H: $ 336.73 | $ 328.70 (0.21%) $ 328.01 |
|
Ontology ONT/USD | $ 36.323K |
B: $ 0.046052
H: $ 0.047797 | $ 0.046509 (0.54%) $ 0.046257 |
|
Tron TRX/BTC | $ 35.784K |
B: $ 0.277972
H: $ 0.286708 | $ 0.278839 (-2.21%) $ 0.285138 |
|
MIOTA IOT/USD | $ 28.465K |
B: $ 0.0697
H: $ 0.072394 | $ 0.071359 (0.65%) $ 0.0709 |
|
IOStoken IOST/USD | $ 18.821K |
B: $ 0.001236
H: $ 0.001279 | $ 0.001254 (1.33%) $ 0.001238 |
|
Hedera Hashgraph HBAR/BTC | $ 18.035K |
B: $ 0.090553
H: $ 0.094388 | $ 0.094175 (3.11%) $ 0.091334 |
|
DigiByte DGB/USD | $ 16.684K |
B: $ 0.004139
H: $ 0.004347 | $ 0.004215 (-2.03%) $ 0.004302 |
|
Litecoin LTC/BTC | $ 16.222K |
B: $ 55.43
H: $ 57.10 | $ 55.47 (-0.18%) $ 55.57 |
|
Tron TRX/ETH | $ 15.037K |
B: $ 0.479279
H: $ 0.499548 | $ 0.483762 (-2.33%) $ 0.495311 |
|
Algorand ALGO/BTC | $ 13.471K |
B: $ 0.097797
H: $ 0.101703 | $ 0.09872 (-0.71%) $ 0.099431 |
|
Stellar XLM/BTC | $ 12.052K |
B: $ 0.16335
H: $ 0.167683 | $ 0.163776 (0.17%) $ 0.163492 |
|
Uniswap UNI/BTC | $ 11.141K |
B: $ 3.5198
H: $ 3.6697 | $ 3.5369 (-2.2%) $ 3.6164 |
|
NEAR Protocol NEARBTC | $ 8.348K |
B: $ 1.0663
H: $ 1.119 | $ 1.0726 (-1.77%) $ 1.0919 |
|
MIOTA IOT/BTC | $ 7.047K |
B: $ 0.070951
H: $ 0.073934 | $ 0.071306 (-3.18%) $ 0.07365 |
|
Decentraland MANA/BTC | $ 6.082K |
B: $ 0.102307
H: $ 0.110815 | $ 0.10279 (-1.52%) $ 0.104381 |
|
Monero XMR/BTC | $ 4.384K |
B: $ 328.26
H: $ 344.03 | $ 328.90 (-5.01%) $ 346.23 |
|
0x ZRX/USD | $ 3.544K |
B: $ 0.103909
H: $ 0.113306 | $ 0.111882 (7.38%) $ 0.104196 |
|
iExecRLC RLC/BTC | $ 2.656K |
B: $ 0.456386
H: $ 0.478474 | $ 0.456386 (-4%) $ 0.47542 |
|
Dash DASH/BTC | $ 2.201K |
B: $ 36.08
H: $ 38.28 | $ 36.79 (-0.58%) $ 37.00 |
|
VeChain VET/BTC | $ 1.273K |
B: $ 0.008132
H: $ 0.008373 | $ 0.00816 (-1.54%) $ 0.008288 |
|
Verge XVG/USD | $ 1.226K |
B: $ 0.005757
H: $ 0.005848 | $ 0.005833 (1.45%) $ 0.005749 |
|
Curve DAO Token CRV/BTC | $ 1.081K |
B: $ 0.256531
H: $ 0.268249 | $ 0.257454 (-2.82%) $ 0.264911 |
|
PAX Gold PAXG/USDT | $ 854 |
B: $ 4,872.18
H: $ 4,915.77 | $ 4,915.12 (0.88%) $ 4,872.18 |
|
Zcash ZEC/BTC | $ 852 |
B: $ 235.58
H: $ 251.13 | $ 240.98 (1.4%) $ 237.64 |
|
Zcash ZEC/USD | $ 764 |
B: $ 231.74
H: $ 245.43 | $ 239.54 (4.47%) $ 229.29 |
|
Tezos XTZ/BTC | $ 759 |
B: $ 0.427551
H: $ 0.437494 | $ 0.431813 (-0.33%) $ 0.433233 |
|
Bitcoin Gold BTG/USD | $ 475 |
B: $ 0.45232
H: $ 0.51 | $ 0.45232 (-6.93%) $ 0.48599 |
|
KyberNetwork KNC/BTC | $ 265 |
B: $ 0.151916
H: $ 0.161291 | $ 0.151916 (-6.14%) $ 0.161859 |
|
Bitcoin SV BSVBTC | $ 164 |
B: $ 14.06
H: $ 14.49 | $ 14.06 (-1.98%) $ 14.35 |
|
Ontology ONT/BTC | $ 32 |
B: $ 0.046874
H: $ 0.049005 | $ 0.046874 (-2.94%) $ 0.048295 |
|
Komodo KMD/USD | $ 5 |
B: $ 0.008501
H: $ 0.008501 | $ 0.008501 (0%) $ 0.008501 |
|
0x ZRX/BTC | $ 4 |
B: $ 0.103976
H: $ 0.114061 | $ 0.114061 (9.7%) $ 0.103976 |
|
Viberate VIB/ETH | $ 1 |
B: $ 0.00002199
H: $ 0.000953 | $ 0.000953 (4.42%) $ 0.000913 |
|
Viberate VIB/BTC | $ 0 |
B: $ 0.0000071
H: $ 0.000533 | $ 0.000533 (63.04%) $ 0.000327 |
|
Ethereum Classic ETC/USD | $ 0 |
B: $ 8.99
H: $ 9.00 | $ 8.99 (-0.11%) $ 9.00 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.00004319
H: $ 0.00004319 | $ 0.00004319 (5.35%) $ 0.000041 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004283
H: $ 0.004297 | $ 0.004283 (-0.33%) $ 0.004297 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00004261
H: $ 0.00004261 | $ 0.00004261 (-1.64%) $ 0.00004332 |
|
Aeternity AE/BTC | $ 0 |
B: $ 0.002841
H: $ 0.002841 | $ 0.002841 (100%) $ 0.00142 |