HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 185.421M
Nb. Paires
2375
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 35.726M B: $ 115,828.54
H: $ 120,310.16		$ 116,562.76 (-2.86%) $ 119,989.77
AAVE

Aave

AAVE/USD

$ 33.623M B: $ 305.67
H: $ 331.32		$ 318.49 (1.47%) $ 313.87
ADA

Cardano

ADA/USD

$ 27.241M B: $ 0.710931
H: $ 0.746356		$ 0.725031 (-0.63%) $ 0.729607
XRP

Ripple

XRP/USDT

$ 17.368M B: $ 2.8226
H: $ 2.9714		$ 2.8887 (-0.84%) $ 2.9133
XLM

Stellar

XLM/USD

$ 15.973M B: $ 0.430308
H: $ 0.473381		$ 0.444033 (0.57%) $ 0.441512
HBAR

Hedera Hashgraph

HBAR/USD

$ 12.924M B: $ 0.223403
H: $ 0.241702		$ 0.225889 (-3.98%) $ 0.235258
ETH

Ethereum

ETH/USDC

$ 7.094M B: $ 2,935.06
H: $ 3,097.00		$ 3,046.87 (1.47%) $ 3,002.81
TRX

Tron

TRX/USD

$ 5.678M B: $ 0.295475
H: $ 0.302913		$ 0.300534 (-0.21%) $ 0.301178
ETH

Ethereum

ETH/BTC

$ 4.288M B: $ 2,906.42
H: $ 3,074.87		$ 3,045.86 (4.51%) $ 2,914.46
UNI

Uniswap

UNI/USD

$ 2.714M B: $ 8.6929
H: $ 9.3068		$ 8.9901 (-0.97%) $ 9.0778
LINK

ChainLink

LINK/USD

$ 2.708M B: $ 15.18
H: $ 16.19		$ 15.70 (-0.26%) $ 15.74
ALGO

Algorand

ALGO/USD

$ 1.836M B: $ 0.269471
H: $ 0.293607		$ 0.277702 (-0.85%) $ 0.280096
LTC

Litecoin

LTC/USD

$ 1.789M B: $ 91.28
H: $ 96.27		$ 95.20 (0.42%) $ 94.81
DOT

Polkadot

DOT/USD

$ 1.526M B: $ 3.8046
H: $ 4.0924		$ 3.9744 (0.96%) $ 3.9366
CRV

Curve DAO Token

CRV/USD

$ 1.455M B: $ 0.687141
H: $ 0.75396		$ 0.723524 (1.84%) $ 0.710455
CHZ

Chiliz

CHZ/BTC

$ 1.263M B: $ 0.038418
H: $ 0.041098		$ 0.040422 (3.99%) $ 0.038873
BNB

Binance Coin

BNB/USD

$ 1.195M B: $ 675.55
H: $ 692.03		$ 685.75 (-0.49%) $ 689.11
1INCH

1inch

1INCH/USD

$ 1.077M B: $ 0.325553
H: $ 0.361739		$ 0.329416 (-4.27%) $ 0.344111
IOTA

MIOTA

IOT/USD

$ 983.019K B: $ 0.2111
H: $ 0.224949		$ 0.218762 (-0.83%) $ 0.220582
NEO

NEO

NEO/USD

$ 657.458K B: $ 6.1179
H: $ 6.4918		$ 6.3899 (1.25%) $ 6.3108
ATOM

Cosmos

ATOM/USD

$ 642.844K B: $ 4.4369
H: $ 4.6972		$ 4.5858 (1.41%) $ 4.5221
NEAR

NEAR Protocol

NEARUSD

$ 585.757K B: $ 2.4817
H: $ 2.6669		$ 2.5963 (1.08%) $ 2.5687
CHZ

Chiliz

CHZ/USD

$ 448.021K B: $ 0.038697
H: $ 0.041288		$ 0.040528 (1.11%) $ 0.040084
ZEC

Zcash

ZEC/USD

$ 421.718K B: $ 41.49
H: $ 43.59		$ 42.73 (-0.5%) $ 42.95
MKR

Maker

MKR/USD

$ 421.596K B: $ 1,813.17
H: $ 1,872.93		$ 1,851.71 (1.32%) $ 1,827.58
XTZ

Tezos

XTZ/USD

$ 394.622K B: $ 0.619175
H: $ 0.654486		$ 0.640871 (1.44%) $ 0.631756
XMR

Monero

XMR/USD

$ 385.885K B: $ 331.38
H: $ 346.13		$ 336.54 (-1.73%) $ 342.46
VET

VeChain

VET/USDT

$ 359.430K B: $ 0.023565
H: $ 0.025265		$ 0.024585 (1%) $ 0.024341
YFI

yearn.finance

YFI/USD

$ 336.504K B: $ 5,455.10
H: $ 5,755.40		$ 5,621.60 (1.1%) $ 5,560.30
KNC

KyberNetwork

KNC/USD

$ 314.009K B: $ 0.450064
H: $ 0.52231		$ 0.455673 (-2.63%) $ 0.467983
BSV

Bitcoin SV

BSVUSD

$ 305.135K B: $ 25.57
H: $ 26.82		$ 26.50 (0.44%) $ 26.38
ANKR

Ankr Network

ANKR/USD

$ 303.186K B: $ 0.016131
H: $ 0.017254		$ 0.017069 (3.03%) $ 0.016567
QTUM

Qtum

QTUM/USD

$ 296.672K B: $ 2.2027
H: $ 2.3202		$ 2.2635 (0.55%) $ 2.2511
ARPA

ARPA Chain

ARPA/USD

$ 275.916K B: $ 0.021584
H: $ 0.023271		$ 0.022812 (1.99%) $ 0.022368
MANA

Decentraland

MANA/USD

$ 259.240K B: $ 0.297083
H: $ 0.31653		$ 0.309744 (0.52%) $ 0.308142
ALGO

Algorand

ALGO/BTC

$ 253.686K B: $ 0.268859
H: $ 0.289477		$ 0.27876 (2.53%) $ 0.271887
ADA

Cardano

ADA/ETH

$ 229.328K B: $ 0.868617
H: $ 0.906633		$ 0.871087 (-2.19%) $ 0.890634
STORJ

Storj

STORJ/USD

$ 216.927K B: $ 0.286351
H: $ 0.300095		$ 0.295361 (0.89%) $ 0.292764
OGN

Origin Protocol

OGN/USD

$ 199.410K B: $ 0.055312
H: $ 0.059167		$ 0.057444 (0.2%) $ 0.057328
BAT

Basic Attention Token

BAT/USD

$ 196.283K B: $ 0.146162
H: $ 0.153704		$ 0.150871 (0.28%) $ 0.150444
ONT

Ontology

ONT/USD

$ 187.478K B: $ 0.139099
H: $ 0.148287		$ 0.14596 (1.58%) $ 0.143693
DASH

Dash

DASH/USD

$ 186.712K B: $ 21.15
H: $ 22.26		$ 21.90 (-0.57%) $ 22.03
BNB

Binance Coin

BNB/ETH

$ 133.509K B: $ 814.26
H: $ 845.04		$ 824.49 (-2.08%) $ 841.99
LTC

Litecoin

LTC/BTC

$ 110.722K B: $ 90.77
H: $ 95.68		$ 95.24 (3.61%) $ 91.92
IOST

IOStoken

IOST/USD

$ 102.422K B: $ 0.003572
H: $ 0.00374		$ 0.003667 (-0.67%) $ 0.003692
UNI

Uniswap

UNI/BTC

$ 101.593K B: $ 8.6435
H: $ 9.2039		$ 8.9918 (2.12%) $ 8.8055
BTC

Bitcoin

BTC/DAI

$ 83.197K B: $ 115,835.59
H: $ 120,361.85		$ 116,535.35 (-2.92%) $ 120,042.41
HBAR

Hedera Hashgraph

HBAR/BTC

$ 78.860K B: $ 0.223544
H: $ 0.23496		$ 0.225874 (-1.07%) $ 0.22832
TRX

Tron

TRX/BTC

$ 62.625K B: $ 0.291621
H: $ 0.30073		$ 0.299134 (2.34%) $ 0.292296
DGB

DigiByte

DGB/USD

$ 58.881K B: $ 0.008338
H: $ 0.008798		$ 0.008728 (3.92%) $ 0.008398
BNB

Binance Coin

BNB/BTC

$ 55.100K B: $ 669.08
H: $ 685.51		$ 685.32 (2.45%) $ 668.91
NEAR

NEAR Protocol

NEARBTC

$ 41.474K B: $ 2.4748
H: $ 2.647		$ 2.5939 (4.02%) $ 2.4936
XLM

Stellar

XLM/ETH

$ 36.633K B: $ 0.531608
H: $ 0.581052		$ 0.533624 (-1.22%) $ 0.540221
LINK

ChainLink

LINK/ETH

$ 34.145K B: $ 18.67
H: $ 19.33		$ 18.92 (-1.5%) $ 19.20
ETH

Ethereum

ETH/DAI

$ 24.975K B: $ 2,938.44
H: $ 3,096.33		$ 3,037.85 (1.19%) $ 3,002.22
VET

VeChain

VET/BTC

$ 24.264K B: $ 0.023298
H: $ 0.024987		$ 0.024521 (4.41%) $ 0.023484
MKR

Maker

MKR/BTC

$ 22.992K B: $ 1,777.63
H: $ 1,862.67		$ 1,848.69 (4.07%) $ 1,776.47
DAI

Multi-collateral DAI

DAI/USDC

$ 21.243K B: $ 0.99765
H: $ 1.0021		$ 1.0018 (0.19%) $ 0.999922
ZRX

0x

ZRX/USD

$ 16.388K B: $ 0.2521
H: $ 0.267961		$ 0.262758 (1.45%) $ 0.259014
ZEN

Horizen

ZEN/USD

$ 14.711K B: $ 7.9576
H: $ 8.5254		$ 8.3047 (0.73%) $ 8.2445
CRV

Curve DAO Token

CRV/BTC

$ 10.852K B: $ 0.676107
H: $ 0.747632		$ 0.722004 (4.27%) $ 0.692415
XRP

Ripple

XRP/ETH

$ 10.001K B: $ 3.4446
H: $ 3.5998		$ 3.4563 (-2.27%) $ 3.5366
ADA

Cardano

ADA/BTC

$ 8.539K B: $ 0.706511
H: $ 0.741108		$ 0.723868 (2.41%) $ 0.70686
XRP

Ripple

XRP/BTC

$ 8.410K B: $ 2.7938
H: $ 2.9122		$ 2.8869 (2.62%) $ 2.8132
GAS

Gas

GAS/BTC

$ 2.357K B: $ 3.0847
H: $ 3.1976		$ 3.1639 (2.61%) $ 3.0835
XEM

NEM

XEM/USD

$ 2.203K B: $ 0.001909
H: $ 0.002056		$ 0.00205 (-5%) $ 0.002158
NMR

Numeraire

NMR/BTC

$ 2.186K B: $ 7.6755
H: $ 8.1415		$ 8.0716 (4.18%) $ 7.7477
XLM

Stellar

XLM/BTC

$ 2.121K B: $ 0.43043
H: $ 0.461533		$ 0.446156 (-0.62%) $ 0.448952
FUN

FunFair

FUN/ETH

$ 1.686K B: $ 0.020485
H: $ 0.028293		$ 0.026213 (27.96%) $ 0.020485
ZRX

0x

ZRX/BTC

$ 1.611K B: $ 0.251385
H: $ 0.265946		$ 0.26117 (3.56%) $ 0.2522
LINK

ChainLink

LINK/BTC

$ 1.514K B: $ 15.26
H: $ 15.38		$ 15.38 (0.96%) $ 15.23
RLC

iExecRLC

RLC/BTC

$ 1.110K B: $ 1.0299
H: $ 1.0886		$ 1.076 (4.47%) $ 1.03
ALGO

Algorand

ALGO/ETH

$ 987 B: $ 0.335224
H: $ 0.352047		$ 0.335224 (-1.6%) $ 0.340685
XMR

Monero

XMR/BTC

$ 965 B: $ 329.67
H: $ 338.17		$ 335.96 (1.02%) $ 332.58
1INCH

1inch

1INCH/BTC

$ 733 B: $ 0.334326
H: $ 0.348421		$ 0.345159 (3.24%) $ 0.334326
XRP

Ripple

XRP/DAI

$ 519 B: $ 2.7764
H: $ 2.9102		$ 2.9102 (4.82%) $ 2.7764
STORJ

Storj

STORJ/BTC

$ 475 B: $ 0.283303
H: $ 0.297399		$ 0.294836 (4.76%) $ 0.281439
PAXG

PAX Gold

PAXG/USDT

$ 343 B: $ 3,334.10
H: $ 3,385.70		$ 3,334.10 (-1.33%) $ 3,378.96
LRC

Loopring

LRC/BTC

$ 335 B: $ 0.081193
H: $ 0.082358		$ 0.081776 (0.72%) $ 0.081193
OXT

Orchid

OXT/USD

$ 305 B: $ 0.059271
H: $ 0.059909		$ 0.059822 (0.93%) $ 0.059271
BTC

Bitcoin

BTC/EURS

$ 288 B: $ 118,354.10
H: $ 119,871.68		$ 118,368.45 (-1.74%) $ 120,468.83
EURS

STASIS EURS

EURS/USD

$ 285 B: $ 1.155
H: $ 1.1698		$ 1.1552 (-0.76%) $ 1.164
ATOM

Cosmos

ATOM/BTC

$ 219 B: $ 4.4942
H: $ 4.6107		$ 4.4942 (-2.53%) $ 4.6107
OMG

OMG Network

OMG/USD

$ 215 B: $ 0.18
H: $ 0.188381		$ 0.18 (-0.93%) $ 0.181688
BNK

Bankera

BNK/BTC

$ 200 B: $ 0.121149
H: $ 0.124644		$ 0.121149 (0%) $ 0.121149
XVG

Verge

XVG/USD

$ 182 B: $ 0.00621
H: $ 0.00621		$ 0.00621 (-9.01%) $ 0.006825
FUN

FunFair

FUN/USD

$ 178 B: $ 0.021149
H: $ 0.024171		$ 0.02303 (6.45%) $ 0.021634
BNK

Bankera

BNK/ETH

$ 167 B: $ 0.143311
H: $ 0.153941		$ 0.148443 (-3.57%) $ 0.153941
LTC

Litecoin

LTC/ETH

$ 95 B: $ 113.62
H: $ 116.57		$ 113.62 (-0.8%) $ 114.54
SNC

SunContract

SNC/ETH

$ 89 B: $ 0.043983
H: $ 0.044547		$ 0.043983 (-1.27%) $ 0.044547
DASH

Dash

DASH/ETH

$ 55 B: $ 26.37
H: $ 26.42		$ 26.37 (-0.18%) $ 26.42
XTZ

Tezos

XTZ/BTC

$ 48 B: $ 0.619726
H: $ 0.647683		$ 0.647683 (4.32%) $ 0.620891
FUN

FunFair

FUN/BTC

$ 46 B: $ 0.014783
H: $ 0.022774		$ 0.021679 (46.65%) $ 0.014783
NEXO

Nexo

NEXO/USD

$ 46 B: $ 1.2906
H: $ 1.3038		$ 1.3038 (-0.2%) $ 1.3064
SNC

SunContract

SNC/USD

$ 38 B: $ 0.037
H: $ 0.037		$ 0.037 (0%) $ 0.037
XMR

Monero

XMR/ETH

$ 34 B: $ 399.88
H: $ 415.71		$ 399.88 (-6.99%) $ 429.93
BTG

Bitcoin Gold

BTG/USD

$ 28 B: $ 0.66999
H: $ 0.70498		$ 0.70498 (0.71%) $ 0.70
ARPA

ARPA Chain

ARPA/BTC

$ 25 B: $ 0.021527
H: $ 0.021912		$ 0.021912 (1.79%) $ 0.021527
BTG

Bitcoin Gold

BTG/BTC

$ 20 B: $ 0.640694
H: $ 0.698939		$ 0.698939 (7.14%) $ 0.652343
BCN

Bytecoin

BCN/USD

$ 20 B: $ 0.00002351
H: $ 0.00002583		$ 0.00002351 (-5.92%) $ 0.00002499