HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 19.615M
Nb. Paires
2531
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 2.538M B: $ 0.390232
H: $ 0.403179		$ 0.398525 (-0.94%) $ 0.402326
XRP

Ripple

XRP/USDT

$ 2.382M B: $ 2.0935
H: $ 2.1581		$ 2.1382 (-0.74%) $ 2.1541
TRX

Tron

TRX/USD

$ 1.835M B: $ 0.51406
H: $ 0.518463		$ 0.517809 (0.49%) $ 0.515269
AAVE

Aave

AAVE/USD

$ 1.617M B: $ 147.06
H: $ 153.63		$ 150.29 (-2.18%) $ 153.64
CHZ

Chiliz

CHZ/BTC

$ 1.570M B: $ 0.062268
H: $ 0.065007		$ 0.0624 (-2.22%) $ 0.063814
BNB

Binance Coin

BNB/ETH

$ 901.384K B: $ 1,701.70
H: $ 1,733.74		$ 1,705.29 (-0.13%) $ 1,707.46
HBAR

Hedera Hashgraph

HBAR/USD

$ 895.845K B: $ 0.139804
H: $ 0.142662		$ 0.141225 (-0.4%) $ 0.141799
ONT

Ontology

ONT/USD

$ 832.092K B: $ 0.145001
H: $ 0.165602		$ 0.147667 (-6.48%) $ 0.157897
CHZ

Chiliz

CHZ/USD

$ 592.275K B: $ 0.06143
H: $ 0.063971		$ 0.062385 (-1.23%) $ 0.063163
LINK

ChainLink

LINK/USD

$ 591.923K B: $ 13.76
H: $ 14.15		$ 14.09 (-0.35%) $ 14.14
ETH

Ethereum

ETH/BTC

$ 479.113K B: $ 3,351.77
H: $ 3,391.32		$ 3,366.57 (-0.75%) $ 3,392.09
XLM

Stellar

XLM/USD

$ 465.102K B: $ 0.255121
H: $ 0.263306		$ 0.259822 (-0.95%) $ 0.262316
BNB

Binance Coin

BNB/USD

$ 464.705K B: $ 952.79
H: $ 967.33		$ 966.48 (0.29%) $ 963.68
UNI

Uniswap

UNI/USD

$ 384.699K B: $ 4.9635
H: $ 5.0847		$ 5.0554 (-0.59%) $ 5.0852
ALGO

Algorand

ALGO/USD

$ 358.031K B: $ 0.185403
H: $ 0.201922		$ 0.199567 (2.47%) $ 0.194754
BTC

Bitcoin

BTC/USDC

$ 327.559K B: $ 108,113.06
H: $ 110,603.70		$ 110,479.30 (1.07%) $ 109,307.94
ADA

Cardano

ADA/ETH

$ 268.290K B: $ 0.699491
H: $ 0.71632		$ 0.703759 (-1.2%) $ 0.712325
QTUM

Qtum

QTUM/USD

$ 246.615K B: $ 1.5139
H: $ 1.5785		$ 1.5511 (-0.7%) $ 1.5621
CRV

Curve DAO Token

CRV/USD

$ 237.266K B: $ 0.333563
H: $ 0.348496		$ 0.338995 (-2.7%) $ 0.348395
NEAR

NEAR Protocol

NEARUSD

$ 220.675K B: $ 1.987
H: $ 2.0591		$ 2.0122 (-1.05%) $ 2.0334
LTC

Litecoin

LTC/USD

$ 220.449K B: $ 85.35
H: $ 87.11		$ 87.11 (0.22%) $ 86.92
ANKR

Ankr Network

ANKR/USD

$ 219.135K B: $ 0.008203
H: $ 0.008614		$ 0.008464 (1.26%) $ 0.008358
1INCH

1inch

1INCH/USD

$ 197.164K B: $ 0.140014
H: $ 0.14727		$ 0.142099 (-0.35%) $ 0.142594
VET

VeChain

VET/USDT

$ 189.555K B: $ 0.011902
H: $ 0.01236		$ 0.012094 (-0.91%) $ 0.012204
XTZ

Tezos

XTZ/USD

$ 168.567K B: $ 0.548695
H: $ 0.566445		$ 0.554034 (-1.93%) $ 0.564945
OGN

Origin Protocol

OGN/USD

$ 162.632K B: $ 0.03278
H: $ 0.034496		$ 0.033909 (0.05%) $ 0.033893
DASH

Dash

DASH/USD

$ 145.417K B: $ 48.32
H: $ 50.22		$ 48.92 (-1.52%) $ 49.68
DOT

Polkadot

DOT/USD

$ 136.573K B: $ 1.9728
H: $ 2.033		$ 2.0032 (-1.21%) $ 2.0276
NEO

NEO

NEO/USD

$ 111.467K B: $ 4.4006
H: $ 4.5462		$ 4.4882 (-1.02%) $ 4.5345
ETH

Ethereum

ETH/USDC

$ 88.949K B: $ 3,282.50
H: $ 3,374.82		$ 3,370.75 (0.3%) $ 3,360.60
XMR

Monero

XMR/USD

$ 82.159K B: $ 524.42
H: $ 539.67		$ 536.81 (1.84%) $ 527.10
YFI

yearn.finance

YFI/USD

$ 76.385K B: $ 3,884.29
H: $ 4,027.66		$ 3,923.37 (-2.53%) $ 4,025.07
STORJ

Storj

STORJ/USD

$ 72.291K B: $ 0.14956
H: $ 0.155112		$ 0.151633 (-1.54%) $ 0.154009
IOTA

MIOTA

IOT/USD

$ 68.120K B: $ 0.093459
H: $ 0.099744		$ 0.09594 (-2.95%) $ 0.098856
KNC

KyberNetwork

KNC/USD

$ 65.491K B: $ 0.204374
H: $ 0.214814		$ 0.209896 (0.25%) $ 0.209371
ADA

Cardano

ADA/BTC

$ 47.601K B: $ 0.398439
H: $ 0.404073		$ 0.400207 (-1.68%) $ 0.407055
BAT

Basic Attention Token

BAT/USD

$ 41.564K B: $ 0.151516
H: $ 0.155839		$ 0.153156 (-0.7%) $ 0.154234
DGB

DigiByte

DGB/USD

$ 39.758K B: $ 0.006729
H: $ 0.007416		$ 0.007131 (4.55%) $ 0.006821
BNB

Binance Coin

BNB/BTC

$ 38.078K B: $ 965.06
H: $ 979.65		$ 966.68 (-0.7%) $ 973.53
ATOM

Cosmos

ATOM/USD

$ 36.724K B: $ 2.7024
H: $ 2.7928		$ 2.7223 (-2.01%) $ 2.7781
BSV

Bitcoin SV

BSVUSD

$ 34.491K B: $ 25.73
H: $ 29.12		$ 26.22 (-3.53%) $ 27.18
IOTA

MIOTA

IOT/BTC

$ 30.967K B: $ 0.095771
H: $ 0.100742		$ 0.095771 (-3.99%) $ 0.099748
MANA

Decentraland

MANA/USD

$ 25.598K B: $ 0.136223
H: $ 0.142323		$ 0.13853 (-2.39%) $ 0.14192
XLM

Stellar

XLM/BTC

$ 19.293K B: $ 0.259367
H: $ 0.266878		$ 0.260582 (-1.54%) $ 0.264669
IOST

IOStoken

IOST/USD

$ 16.078K B: $ 0.001693
H: $ 0.001752		$ 0.001717 (-1.69%) $ 0.001747
ALGO

Algorand

ALGO/BTC

$ 16.048K B: $ 0.18856
H: $ 0.203914		$ 0.198833 (1.29%) $ 0.196292
NEAR

NEAR Protocol

NEARBTC

$ 13.287K B: $ 2.0053
H: $ 2.0894		$ 2.0114 (-2.13%) $ 2.0553
TRX

Tron

TRX/BTC

$ 11.249K B: $ 0.521738
H: $ 0.527371		$ 0.521738 (-1.6%) $ 0.530221
UNI

Uniswap

UNI/BTC

$ 9.839K B: $ 5.0448
H: $ 5.1398		$ 5.0481 (-1.72%) $ 5.1365
AAVE

Aave

AAVE/BTC

$ 8.066K B: $ 149.72
H: $ 155.65		$ 150.19 (-3.35%) $ 155.39
CRV

Curve DAO Token

CRV/BTC

$ 5.173K B: $ 0.337795
H: $ 0.352708		$ 0.338679 (-3.71%) $ 0.351713
XMR

Monero

XMR/BTC

$ 2.438K B: $ 532.32
H: $ 546.57		$ 538.51 (1.08%) $ 532.76
ZEC

Zcash

ZEC/BTC

$ 2.267K B: $ 389.49
H: $ 412.58		$ 389.93 (-5.56%) $ 412.91
ZRX

0x

ZRX/USD

$ 1.616K B: $ 0.162378
H: $ 0.16857		$ 0.16364 (-2.46%) $ 0.167768
KNC

KyberNetwork

KNC/BTC

$ 1.604K B: $ 0.208222
H: $ 0.218716		$ 0.209879 (-1.04%) $ 0.212088
ZEC

Zcash

ZEC/USD

$ 464 B: $ 388.48
H: $ 402.67		$ 388.48 (-4.72%) $ 407.73
YFI

yearn.finance

YFI/BTC

$ 238 B: $ 3,932.47
H: $ 4,009.80		$ 3,932.47 (-2.47%) $ 4,031.89
ONT

Ontology

ONT/BTC

$ 178 B: $ 0.146915
H: $ 0.155752		$ 0.146915 (-6.99%) $ 0.157962
BTG

Bitcoin Gold

BTG/USD

$ 178 B: $ 0.69586
H: $ 0.810787		$ 0.695876 (0%) $ 0.695843
ALPHA

Stella

ALPHA/BTC

$ 81 B: $ 0.000773
H: $ 0.000773		$ 0.000773 (16.67%) $ 0.000663
LUNA

Terra

LUNA/BTC

$ 24 B: $ 0.089475
H: $ 0.090579		$ 0.089475 (0%) $ 0.089475
XRP

Ripple

XRP/BTC

$ 21 B: $ 2.1257
H: $ 2.1514		$ 2.1257 (-1.2%) $ 2.1516
BCN

Bytecoin

BCN/USD

$ 17 B: $ 0.000048
H: $ 0.00004865		$ 0.000048 (-1.33%) $ 0.00004865
BTG

Bitcoin Gold

BTG/BTC

$ 15 B: $ 0.629638
H: $ 0.806378		$ 0.629638 (1.79%) $ 0.618591
MANA

Decentraland

MANA/BTC

$ 13 B: $ 0.13915
H: $ 0.142464		$ 0.13915 (-3.82%) $ 0.144673
BCN

Bytecoin

BCN/BTC

$ 5 B: $ 0.0000497
H: $ 0.00005081		$ 0.00005081 (-2.13%) $ 0.00005191
GAS

Gas

GAS/USD

$ 3 B: $ 2.8484
H: $ 2.8484		$ 2.8484 (7.35%) $ 2.6533
LTC

Litecoin

LTC/BTC

$ 3 B: $ 87.38
H: $ 87.49		$ 87.44 (-0.43%) $ 87.82
TRX

Tron

TRX/ETH

$ 3 B: $ 0.920008
H: $ 0.927499		$ 0.927499 (1.38%) $ 0.914908
MYST

Mysterium

MYST/BTC

$ 2 B: $ 0.008837
H: $ 0.320342		$ 0.320342 (625%) $ 0.044185
DASH

Dash

DASH/BTC

$ 1 B: $ 49.16
H: $ 50.81		$ 49.16 (-2.41%) $ 50.37
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 26.40
H: $ 27.62		$ 26.40 (-4.78%) $ 27.73
SC

Siacoin

SC/BTC

$ 1 B: $ 0.001596
H: $ 0.001596		$ 0.001596 (5.63%) $ 0.001511
ATOM

Cosmos

ATOM/BTC

$ 0 B: $ 2.8245
H: $ 2.8245		$ 2.8245 (0.35%) $ 2.8146
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 1.4743
H: $ 1.4802		$ 1.4743 (-63.8%) $ 4.0721
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.03579
H: $ 0.03579		$ 0.03579 (-2.64%) $ 0.036762
XEM

NEM

XEM/BTC

$ 0 B: $ 0.000994
H: $ 0.000994		$ 0.000994 (-10%) $ 0.001105
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.000762
H: $ 0.000795		$ 0.000762 (14.63%) $ 0.000665