HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 35.279M
Nb. Paires
2515
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 6.911M B: $ 0.038412
H: $ 0.039742		$ 0.039648 (1.84%) $ 0.038932
TRX

Tron

TRX/USD

$ 4.616M B: $ 0.273882
H: $ 0.279178		$ 0.278272 (0.45%) $ 0.277021
XRP

Ripple

XRP/USDT

$ 4.348M B: $ 1.3248
H: $ 1.4204		$ 1.3582 (-3.36%) $ 1.4054
ADA

Cardano

ADA/USD

$ 3.900M B: $ 0.250229
H: $ 0.263618		$ 0.258884 (-1.08%) $ 0.261713
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.510M B: $ 0.087374
H: $ 0.090898		$ 0.09059 (0.18%) $ 0.090426
AAVE

Aave

AAVE/USD

$ 2.240M B: $ 104.74
H: $ 113.92		$ 109.20 (0.19%) $ 108.99
ETH

Ethereum

ETH/BTC

$ 1.365M B: $ 1,945.33
H: $ 1,990.16		$ 1,964.23 (-0.74%) $ 1,978.95
UNI

Uniswap

UNI/USD

$ 1.219M B: $ 3.2236
H: $ 4.111		$ 3.4808 (3.85%) $ 3.3516
BNB

Binance Coin

BNB/USD

$ 1.109M B: $ 587.59
H: $ 620.39		$ 614.09 (-0.66%) $ 618.15
LINK

ChainLink

LINK/USD

$ 855.332K B: $ 8.1616
H: $ 8.5865		$ 8.3996 (-1.2%) $ 8.5017
LTC

Litecoin

LTC/USD

$ 639.185K B: $ 51.10
H: $ 53.40		$ 52.76 (-0.8%) $ 53.19
BNB

Binance Coin

BNB/ETH

$ 621.827K B: $ 1,107.85
H: $ 1,151.86		$ 1,146.03 (1.68%) $ 1,127.15
CHZ

Chiliz

CHZ/USD

$ 512.007K B: $ 0.037771
H: $ 0.039977		$ 0.039644 (0.27%) $ 0.039539
XLM

Stellar

XLM/USD

$ 413.700K B: $ 0.150674
H: $ 0.15809		$ 0.156293 (-0.79%) $ 0.157531
NEAR

NEAR Protocol

NEARUSD

$ 371.912K B: $ 0.939172
H: $ 0.997241		$ 0.978004 (-1.5%) $ 0.992937
BTC

Bitcoin

BTC/USDC

$ 343.019K B: $ 65,874.21
H: $ 68,676.24		$ 67,538.87 (-1.44%) $ 68,527.44
ADA

Cardano

ADA/ETH

$ 311.927K B: $ 0.47671
H: $ 0.488486		$ 0.48341 (1.19%) $ 0.477729
DOT

Polkadot

DOT/USD

$ 303.380K B: $ 1.2246
H: $ 1.2934		$ 1.2796 (0.4%) $ 1.2745
CRV

Curve DAO Token

CRV/USD

$ 280.334K B: $ 0.225033
H: $ 0.239684		$ 0.234859 (0.15%) $ 0.234496
DASH

Dash

DASH/USD

$ 215.157K B: $ 32.38
H: $ 35.36		$ 34.62 (-1.65%) $ 35.20
1INCH

1inch

1INCH/USD

$ 171.101K B: $ 0.091469
H: $ 0.097358		$ 0.093541 (-1.13%) $ 0.094612
XTZ

Tezos

XTZ/USD

$ 158.562K B: $ 0.386359
H: $ 0.402141		$ 0.398856 (-0.09%) $ 0.39921
YFI

yearn.finance

YFI/USD

$ 133.843K B: $ 2,933.30
H: $ 3,073.50		$ 3,044.70 (0.68%) $ 3,024.00
BAT

Basic Attention Token

BAT/USD

$ 124.776K B: $ 0.12771
H: $ 0.137284		$ 0.136307 (2.06%) $ 0.133558
BSV

Bitcoin SV

BSVUSD

$ 114.907K B: $ 13.50
H: $ 14.44		$ 14.31 (1.84%) $ 14.05
ARPA

ARPA Chain

ARPA/USD

$ 98.925K B: $ 0.009623
H: $ 0.0102		$ 0.010096 (-0.08%) $ 0.010104
TRX

Tron

TRX/BTC

$ 96.767K B: $ 0.274329
H: $ 0.280593		$ 0.278413 (2.55%) $ 0.2715
VET

VeChain

VET/USDT

$ 95.502K B: $ 0.007301
H: $ 0.007867		$ 0.007634 (-0.3%) $ 0.007657
BNB

Binance Coin

BNB/BTC

$ 92.866K B: $ 594.35
H: $ 614.57		$ 614.52 (0.97%) $ 608.63
NEO

NEO

NEO/USD

$ 92.436K B: $ 2.5511
H: $ 2.7215		$ 2.7128 (2.52%) $ 2.6461
QTUM

Qtum

QTUM/USD

$ 91.378K B: $ 0.871729
H: $ 0.931427		$ 0.929599 (3.61%) $ 0.897232
OGN

Origin Protocol

OGN/USD

$ 79.347K B: $ 0.020397
H: $ 0.021445		$ 0.021347 (0.24%) $ 0.021295
STORJ

Storj

STORJ/USD

$ 66.855K B: $ 0.094152
H: $ 0.099123		$ 0.098293 (1.3%) $ 0.097027
AAVE

Aave

AAVE/BTC

$ 64.475K B: $ 106.18
H: $ 112.10		$ 109.22 (1.63%) $ 107.47
ETH

Ethereum

ETH/USDC

$ 58.983K B: $ 1,911.90
H: $ 2,020.47		$ 1,963.01 (-2.36%) $ 2,010.51
ATOM

Cosmos

ATOM/USD

$ 56.646K B: $ 1.8753
H: $ 2.0008		$ 1.9659 (2.16%) $ 1.9244
TRX

Tron

TRX/ETH

$ 54.412K B: $ 0.502634
H: $ 0.527833		$ 0.521825 (3.46%) $ 0.504382
KNC

KyberNetwork

KNC/USD

$ 53.540K B: $ 0.143035
H: $ 0.150687		$ 0.149235 (-0.33%) $ 0.149727
ONT

Ontology

ONT/USD

$ 52.729K B: $ 0.042283
H: $ 0.045371		$ 0.045014 (2.08%) $ 0.044097
XMR

Monero

XMR/USD

$ 50.495K B: $ 333.36
H: $ 351.79		$ 348.00 (1.31%) $ 343.50
UNI

Uniswap

UNI/BTC

$ 43.124K B: $ 3.2654
H: $ 4.087		$ 3.4889 (5.69%) $ 3.3012
IOTA

MIOTA

IOT/BTC

$ 42.783K B: $ 0.063863
H: $ 0.066429		$ 0.065754 (-0.31%) $ 0.065956
ALGO

Algorand

ALGO/USD

$ 39.325K B: $ 0.088152
H: $ 0.092205		$ 0.090622 (-0.51%) $ 0.091084
MANA

Decentraland

MANA/USD

$ 36.423K B: $ 0.094276
H: $ 0.099478		$ 0.099131 (0.02%) $ 0.099114
HBAR

Hedera Hashgraph

HBAR/BTC

$ 36.046K B: $ 0.088639
H: $ 0.090192		$ 0.090192 (1.6%) $ 0.088774
IOTA

MIOTA

IOT/USD

$ 32.334K B: $ 0.063239
H: $ 0.067328		$ 0.065677 (-1.98%) $ 0.067005
DGB

DigiByte

DGB/USD

$ 22.454K B: $ 0.003954
H: $ 0.004174		$ 0.00414 (-0.31%) $ 0.004153
IOST

IOStoken

IOST/USD

$ 19.775K B: $ 0.001183
H: $ 0.001239		$ 0.001228 (-0.4%) $ 0.001233
ALGO

Algorand

ALGO/BTC

$ 19.236K B: $ 0.087964
H: $ 0.091204		$ 0.090732 (1.13%) $ 0.089719
ANKR

Ankr Network

ANKR/USD

$ 16.988K B: $ 0.004235
H: $ 0.00451		$ 0.004507 (2.83%) $ 0.004383
LTC

Litecoin

LTC/BTC

$ 16.257K B: $ 51.93
H: $ 52.78		$ 52.77 (0.84%) $ 52.33
XLM

Stellar

XLM/BTC

$ 13.485K B: $ 0.153245
H: $ 0.156418		$ 0.156418 (0.96%) $ 0.154933
NEAR

NEAR Protocol

NEARBTC

$ 9.117K B: $ 0.956464
H: $ 0.98394		$ 0.977864 (0.25%) $ 0.975434
VET

VeChain

VET/BTC

$ 8.366K B: $ 0.0075
H: $ 0.007642		$ 0.007595 (0.9%) $ 0.007527
MANA

Decentraland

MANA/BTC

$ 7.580K B: $ 0.095673
H: $ 0.099164		$ 0.099157 (1.56%) $ 0.097638
XTZ

Tezos

XTZ/BTC

$ 4.172K B: $ 0.392226
H: $ 0.397627		$ 0.396276 (-0.34%) $ 0.397627
DASH

Dash

DASH/BTC

$ 2.807K B: $ 33.08
H: $ 34.90		$ 34.56 (-0.19%) $ 34.63
XRP

Ripple

XRP/BTC

$ 2.423K B: $ 1.3757
H: $ 1.401		$ 1.378 (-1.64%) $ 1.401
XMR

Monero

XMR/BTC

$ 2.180K B: $ 335.86
H: $ 352.73		$ 348.21 (3%) $ 338.08
ZEC

Zcash

ZEC/BTC

$ 1.614K B: $ 224.80
H: $ 252.15		$ 239.25 (4.64%) $ 228.65
ZEC

Zcash

ZEC/USD

$ 1.368K B: $ 223.95
H: $ 249.84		$ 241.63 (1.97%) $ 236.96
RLC

iExecRLC

RLC/BTC

$ 1.352K B: $ 0.42382
H: $ 0.437322		$ 0.435094 (2.07%) $ 0.42625
CRV

Curve DAO Token

CRV/BTC

$ 1.247K B: $ 0.228382
H: $ 0.236416		$ 0.234728 (1.73%) $ 0.230745
ZRX

0x

ZRX/USD

$ 1.218K B: $ 0.098915
H: $ 0.105327		$ 0.105259 (1.47%) $ 0.10373
XVG

Verge

XVG/USD

$ 854 B: $ 0.00572
H: $ 0.005974		$ 0.005974 (1.02%) $ 0.005914
USDT

Tether

USDT/USD

$ 805 B: $ 0.985999
H: $ 1.0079		$ 0.985999 (-1.4%) $ 1.00
XEM

NEM

XEM/BTC

$ 547 B: $ 0.000743
H: $ 0.000743		$ 0.000743 (0%) $ 0.000743
KNC

KyberNetwork

KNC/BTC

$ 380 B: $ 0.145279
H: $ 0.149532		$ 0.149262 (1.05%) $ 0.147709
BSV

Bitcoin SV

BSVBTC

$ 202 B: $ 13.70
H: $ 14.31		$ 14.31 (3.41%) $ 13.84
DENT

Dent

DENT/USD

$ 110 B: $ 0.000138
H: $ 0.000141		$ 0.000141 (1.3%) $ 0.000139
BTG

Bitcoin Gold

BTG/USD

$ 98 B: $ 0.45233
H: $ 0.45235		$ 0.45235 (-2.55%) $ 0.46421
ONT

Ontology

ONT/BTC

$ 19 B: $ 0.043206
H: $ 0.043881		$ 0.043881 (1.56%) $ 0.043206
FUN

FunFair

FUN/USD

$ 5 B: $ 0.0015
H: $ 0.02		$ 0.0015 (-92.5%) $ 0.02
AERGO

Aergo

AERGO/BTC

$ 5 B: $ 0.056532
H: $ 0.100284		$ 0.056532 (-43.63%) $ 0.100284
BTG

Bitcoin Gold

BTG/BTC

$ 2 B: $ 0.432056
H: $ 0.45906		$ 0.45906 (-12.82%) $ 0.526568
FUN

FunFair

FUN/BTC

$ 2 B: $ 0.002248
H: $ 0.02163		$ 0.002248 (-89.61%) $ 0.02163
JST

JUST

JST/USD

$ 0 B: $ 0.04015
H: $ 0.042322		$ 0.042322 (5.41%) $ 0.04015
OMG

OMG Network

OMG/USD

$ 0 B: $ 0.10
H: $ 0.133052		$ 0.10 (-24.84%) $ 0.133052
SOLO

SolRazr

SOLO/USDT

$ 0 B: $ 0.089574
H: $ 0.097615		$ 0.089574 (-7.51%) $ 0.09685
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00003983
H: $ 0.00003983		$ 0.00003983 (0%) $ 0.00003983
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00003943
H: $ 0.00004259		$ 0.00003943 (-7.42%) $ 0.00004259
DATA

Streamr

DATA/BTC

$ 0 B: $ 0.001377
H: $ 0.003024		$ 0.001377 (-54.46%) $ 0.003024
VIB

Viberate

VIB/ETH

$ 0 B: $ 0.000531
H: $ 0.00055		$ 0.00055 (3.45%) $ 0.000531
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.00029
H: $ 0.000297		$ 0.000297 (2.33%) $ 0.00029