Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.429M |
B: $ 0.26881
H: $ 0.283073 | $ 0.272236 (-2.23%) $ 0.278447 |
|
Aave AAVE/USD | $ 3.024M |
B: $ 110.71
H: $ 116.61 | $ 114.80 (1.3%) $ 113.33 |
|
Ripple XRP/USDT | $ 2.873M |
B: $ 1.3161
H: $ 1.4107 | $ 1.363 (0.6%) $ 1.355 |
|
Tron TRX/USD | $ 2.138M |
B: $ 0.280067
H: $ 0.282091 | $ 0.281555 (0.22%) $ 0.280937 |
|
Hedera Hashgraph HBAR/USD | $ 2.021M |
B: $ 0.095739
H: $ 0.100217 | $ 0.097238 (-1.89%) $ 0.099107 |
|
Bitcoin BTC/USDC | $ 1.779M |
B: $ 65,097.58
H: $ 67,251.18 | $ 66,349.70 (-0.29%) $ 66,539.74 |
|
Chiliz CHZ/BTC | $ 1.640M |
B: $ 0.033153
H: $ 0.033963 | $ 0.033552 (-0.73%) $ 0.033797 |
|
Ethereum ETH/BTC | $ 1.049M |
B: $ 1,942.35
H: $ 1,997.57 | $ 1,947.07 (-1.8%) $ 1,982.83 |
|
ChainLink LINK/USD | $ 749.554K |
B: $ 8.5412
H: $ 9.0358 | $ 8.6976 (-2.18%) $ 8.8916 |
|
Binance Coin BNB/ETH | $ 689.013K |
B: $ 1,140.74
H: $ 1,175.09 | $ 1,171.93 (1.95%) $ 1,149.55 |
|
Binance Coin BNB/USD | $ 647.943K |
B: $ 611.39
H: $ 629.30 | $ 622.61 (0.01%) $ 622.56 |
|
NEAR Protocol NEARUSD | $ 631.360K |
B: $ 1.1128
H: $ 1.2243 | $ 1.2059 (5%) $ 1.1485 |
|
Uniswap UNI/USD | $ 493.626K |
B: $ 3.6731
H: $ 3.854 | $ 3.7838 (0.4%) $ 3.7686 |
|
Stellar XLM/USD | $ 484.344K |
B: $ 0.151849
H: $ 0.16031 | $ 0.153568 (-2.42%) $ 0.157374 |
|
Chiliz CHZ/USD | $ 424.711K |
B: $ 0.032604
H: $ 0.034257 | $ 0.033542 (-1.02%) $ 0.033887 |
|
Cardano ADA/ETH | $ 390.767K |
B: $ 0.509598
H: $ 0.519615 | $ 0.51231 (-0.21%) $ 0.51341 |
|
Polkadot DOT/USD | $ 345.782K |
B: $ 1.50
H: $ 1.5972 | $ 1.5146 (-3.13%) $ 1.5635 |
|
Curve DAO Token CRV/USD | $ 314.649K |
B: $ 0.23611
H: $ 0.249814 | $ 0.241923 (-2.11%) $ 0.247146 |
|
Litecoin LTC/USD | $ 286.175K |
B: $ 52.52
H: $ 54.69 | $ 53.41 (-1.08%) $ 53.99 |
|
Dash DASH/USD | $ 241.268K |
B: $ 31.08
H: $ 33.39 | $ 32.05 (-2.84%) $ 32.98 |
|
Tezos XTZ/USD | $ 213.095K |
B: $ 0.364206
H: $ 0.386495 | $ 0.370946 (-3.67%) $ 0.385061 |
|
yearn.finance YFI/USD | $ 168.020K |
B: $ 2,548.10
H: $ 2,727.30 | $ 2,705.10 (1.63%) $ 2,661.80 |
|
1inch 1INCH/USD | $ 155.748K |
B: $ 0.089601
H: $ 0.094299 | $ 0.092926 (-0.53%) $ 0.093421 |
|
Qtum QTUM/USD | $ 145.843K |
B: $ 0.871757
H: $ 0.925721 | $ 0.906685 (-0.32%) $ 0.909585 |
|
ARPA Chain ARPA/USD | $ 114.551K |
B: $ 0.009081
H: $ 0.009627 | $ 0.009473 (-0.25%) $ 0.009497 |
|
Basic Attention Token BAT/USD | $ 109.479K |
B: $ 0.100304
H: $ 0.105413 | $ 0.102773 (-1.37%) $ 0.104202 |
|
Storj STORJ/USD | $ 105.073K |
B: $ 0.091121
H: $ 0.097056 | $ 0.095996 (0.65%) $ 0.095373 |
|
Bitcoin SV BSVUSD | $ 102.356K |
B: $ 14.89
H: $ 15.64 | $ 15.15 (-2.28%) $ 15.50 |
|
VeChain VET/USDT | $ 97.542K |
B: $ 0.006868
H: $ 0.007363 | $ 0.007204 (1.67%) $ 0.007085 |
|
Binance Coin BNB/BTC | $ 94.927K |
B: $ 617.70
H: $ 626.40 | $ 622.71 (0.15%) $ 621.77 |
|
Algorand ALGO/USD | $ 77.707K |
B: $ 0.084063
H: $ 0.08816 | $ 0.086071 (-1.11%) $ 0.087036 |
|
Origin Protocol OGN/USD | $ 71.732K |
B: $ 0.019203
H: $ 0.020049 | $ 0.019736 (-0.16%) $ 0.019768 |
|
Aave AAVE/BTC | $ 62.360K |
B: $ 112.61
H: $ 115.59 | $ 114.84 (1.53%) $ 113.11 |
|
NEO NEO/USD | $ 60.412K |
B: $ 2.55
H: $ 2.7089 | $ 2.6183 (-2.77%) $ 2.6929 |
|
Ethereum ETH/USDC | $ 56.968K |
B: $ 1,909.37
H: $ 2,023.05 | $ 1,948.82 (-1.93%) $ 1,987.13 |
|
Cosmos ATOM/USD | $ 55.190K |
B: $ 1.766
H: $ 1.8365 | $ 1.7959 (-1.75%) $ 1.8279 |
|
KyberNetwork KNC/USD | $ 51.209K |
B: $ 0.130025
H: $ 0.167143 | $ 0.153181 (12.13%) $ 0.13661 |
|
Ontology ONT/USD | $ 46.472K |
B: $ 0.04195
H: $ 0.044024 | $ 0.043515 (-0.16%) $ 0.043586 |
|
Tron TRX/BTC | $ 44.432K |
B: $ 0.278041
H: $ 0.286097 | $ 0.281784 (1.73%) $ 0.276986 |
|
Decentraland MANA/USD | $ 39.917K |
B: $ 0.092895
H: $ 0.097987 | $ 0.096662 (0.12%) $ 0.096542 |
|
MIOTA IOT/USD | $ 39.528K |
B: $ 0.064791
H: $ 0.067855 | $ 0.06604 (-1.53%) $ 0.067063 |
|
NEAR Protocol NEARBTC | $ 33.028K |
B: $ 1.1324
H: $ 1.2267 | $ 1.2056 (5.3%) $ 1.1448 |
|
Ankr Network ANKR/USD | $ 29.232K |
B: $ 0.004078
H: $ 0.004291 | $ 0.004212 (-0.9%) $ 0.004251 |
|
Hedera Hashgraph HBAR/BTC | $ 26.144K |
B: $ 0.097217
H: $ 0.099142 | $ 0.097217 (-1.74%) $ 0.098943 |
|
Litecoin LTC/BTC | $ 22.710K |
B: $ 53.36
H: $ 54.08 | $ 53.39 (-0.8%) $ 53.82 |
|
Uniswap UNI/BTC | $ 19.606K |
B: $ 3.7407
H: $ 3.8223 | $ 3.7765 (0.48%) $ 3.7586 |
|
IOStoken IOST/USD | $ 19.600K |
B: $ 0.001142
H: $ 0.001197 | $ 0.00117 (-1.08%) $ 0.001183 |
|
Tron TRX/ETH | $ 17.892K |
B: $ 0.51227
H: $ 0.536512 | $ 0.53082 (2.46%) $ 0.518065 |
|
Monero XMR/USD | $ 16.596K |
B: $ 338.20
H: $ 353.28 | $ 345.33 (0.93%) $ 342.14 |
|
VeChain VET/BTC | $ 14.781K |
B: $ 0.007114
H: $ 0.007266 | $ 0.00722 (0.46%) $ 0.007187 |
|
DigiByte DGB/USD | $ 14.542K |
B: $ 0.004022
H: $ 0.004225 | $ 0.004067 (-1.83%) $ 0.004142 |
|
Algorand ALGO/BTC | $ 8.552K |
B: $ 0.085538
H: $ 0.087131 | $ 0.086002 (-0.92%) $ 0.086799 |
|
0x ZRX/USD | $ 4.212K |
B: $ 0.101126
H: $ 0.108816 | $ 0.106707 (0.77%) $ 0.105888 |
|
Cardano ADA/BTC | $ 3.356K |
B: $ 0.27254
H: $ 0.27911 | $ 0.27254 (-2.03%) $ 0.278181 |
|
iExecRLC RLC/BTC | $ 3.220K |
B: $ 0.376327
H: $ 0.388272 | $ 0.378981 (-2.68%) $ 0.3894 |
|
Stellar XLM/BTC | $ 2.607K |
B: $ 0.153424
H: $ 0.158003 | $ 0.15369 (-2.11%) $ 0.157008 |
|
KyberNetwork KNC/BTC | $ 1.283K |
B: $ 0.132653
H: $ 0.165634 | $ 0.153026 (12.27%) $ 0.136303 |
|
Monero XMR/BTC | $ 1.081K |
B: $ 338.90
H: $ 353.37 | $ 349.25 (2.51%) $ 340.69 |
|
Curve DAO Token CRV/BTC | $ 826 |
B: $ 0.240156
H: $ 0.24666 | $ 0.241882 (-1.99%) $ 0.246792 |
|
Zcash ZEC/BTC | $ 519 |
B: $ 213.35
H: $ 221.64 | $ 213.48 (-3.62%) $ 221.51 |
|
Bitcoin Gold BTG/USD | $ 122 |
B: $ 0.50003
H: $ 0.56694 | $ 0.56692 (-0.01%) $ 0.56696 |
|
Tezos XTZ/BTC | $ 101 |
B: $ 0.369625
H: $ 0.384224 | $ 0.369625 (-3.8%) $ 0.384224 |
|
Cosmos ATOM/BTC | $ 98 |
B: $ 1.7944
H: $ 1.8368 | $ 1.799 (-1.53%) $ 1.8269 |
|
Zcash ZEC/USD | $ 62 |
B: $ 213.40
H: $ 222.36 | $ 213.40 (-4%) $ 222.30 |
|
SwftCoin SWFTC/BTC | $ 30 |
B: $ 0.003299
H: $ 0.003628 | $ 0.003628 (9.98%) $ 0.003299 |
|
Decentraland MANA/BTC | $ 10 |
B: $ 0.095333
H: $ 0.096799 | $ 0.096799 (0.14%) $ 0.09666 |
|
Ripple XRP/BTC | $ 9 |
B: $ 1.3537
H: $ 1.3759 | $ 1.3548 (-1.2%) $ 1.3713 |
|
Dash DASH/BTC | $ 9 |
B: $ 31.72
H: $ 32.91 | $ 31.99 (-2.82%) $ 32.91 |
|
Tether USDT/USD | $ 4 |
B: $ 0.983724
H: $ 1.0075 | $ 1.0075 (2.42%) $ 0.983724 |
|
Dent DENT/USD | $ 3 |
B: $ 0.000291
H: $ 0.000324 | $ 0.000291 (-10.13%) $ 0.000324 |
|
Bytecoin BCN/USD | $ 2 |
B: $ 0.000038
H: $ 0.00004133 | $ 0.000038 (-12.28%) $ 0.00004332 |
|
SolRazr SOLO/USDT | $ 2 |
B: $ 0.064753
H: $ 0.074376 | $ 0.066321 (-8.67%) $ 0.072618 |
|
Bitcoin Gold BTG/BTC | $ 1 |
B: $ 0.471155
H: $ 0.583967 | $ 0.471155 (-19.32%) $ 0.583967 |
|
Emercoin EMC/BTC | $ 1 |
B: $ 0.001659
H: $ 0.004844 | $ 0.001659 (-65.75%) $ 0.004844 |
|
Bytecoin BCN/BTC | $ 1 |
B: $ 0.00003782
H: $ 0.00004047 | $ 0.00003782 (-6.56%) $ 0.00004047 |
|
Bitcoin SV BSVBTC | $ 0 |
B: $ 15.13
H: $ 15.46 | $ 15.13 (-2.56%) $ 15.53 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004061
H: $ 0.004207 | $ 0.004061 (-1.13%) $ 0.004108 |
|
Basic Attention Token BAT/BTC | $ 0 |
B: $ 0.102659
H: $ 0.11467 | $ 0.102659 (-10.47%) $ 0.11467 |
|
Bytecoin BCN/ETH | $ 0 |
B: $ 0.00007293
H: $ 0.0000788 | $ 0.00007293 (-7.44%) $ 0.0000788 |