HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 36.337M
Nb. Paires
2495
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 6.509M B: $ 0.037708
H: $ 0.045798		$ 0.044241 (16.61%) $ 0.03794
ADA

Cardano

ADA/USD

$ 5.742M B: $ 0.346972
H: $ 0.355586		$ 0.348991 (-1.22%) $ 0.353319
XRP

Ripple

XRP/USDT

$ 2.941M B: $ 1.8766
H: $ 1.9048		$ 1.8957 (0.69%) $ 1.8827
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.768M B: $ 0.109167
H: $ 0.113278		$ 0.109596 (-2.24%) $ 0.112106
TRX

Tron

TRX/USD

$ 2.706M B: $ 0.282803
H: $ 0.286813		$ 0.28285 (-0.91%) $ 0.285441
CHZ

Chiliz

CHZ/USD

$ 1.929M B: $ 0.037337
H: $ 0.045814		$ 0.044231 (17.86%) $ 0.03753
AAVE

Aave

AAVE/USD

$ 1.893M B: $ 148.60
H: $ 151.56		$ 149.67 (-0.81%) $ 150.89
XLM

Stellar

XLM/USD

$ 1.355M B: $ 0.207115
H: $ 0.215335		$ 0.207791 (-3.03%) $ 0.214294
UNI

Uniswap

UNI/USD

$ 1.209M B: $ 5.8633
H: $ 6.0282		$ 5.9175 (-1.28%) $ 5.9941
LINK

ChainLink

LINK/USD

$ 1.164M B: $ 12.35
H: $ 12.60		$ 12.48 (-0.15%) $ 12.50
LTC

Litecoin

LTC/USD

$ 728.350K B: $ 77.65
H: $ 78.98		$ 78.27 (0%) $ 78.27
ETH

Ethereum

ETH/BTC

$ 625.187K B: $ 2,979.66
H: $ 3,019.70		$ 2,999.41 (-0.7%) $ 3,020.59
BNB

Binance Coin

BNB/USD

$ 625.026K B: $ 857.53
H: $ 869.34		$ 868.89 (0.66%) $ 863.16
ONT

Ontology

ONT/USD

$ 601.935K B: $ 0.065025
H: $ 0.072379		$ 0.066082 (-5.66%) $ 0.070047
CRV

Curve DAO Token

CRV/USD

$ 456.810K B: $ 0.369087
H: $ 0.38443		$ 0.373084 (-1.66%) $ 0.379379
STORJ

Storj

STORJ/USD

$ 429.639K B: $ 0.129149
H: $ 0.137026		$ 0.131488 (-3.59%) $ 0.136382
DOT

Polkadot

DOT/USD

$ 417.879K B: $ 1.8016
H: $ 1.8448		$ 1.8293 (0.59%) $ 1.8186
XTZ

Tezos

XTZ/USD

$ 395.879K B: $ 0.501039
H: $ 0.53083		$ 0.506574 (0.61%) $ 0.503522
QTUM

Qtum

QTUM/USD

$ 395.153K B: $ 1.2643
H: $ 1.4861		$ 1.4234 (11.74%) $ 1.2738
NEAR

NEAR Protocol

NEARUSD

$ 375.889K B: $ 1.4973
H: $ 1.5583		$ 1.5182 (-1.5%) $ 1.5413
DASH

Dash

DASH/USD

$ 301.648K B: $ 41.47
H: $ 43.67		$ 42.01 (-2.99%) $ 43.30
BNB

Binance Coin

BNB/ETH

$ 238.693K B: $ 1,052.87
H: $ 1,069.79		$ 1,061.56 (0.42%) $ 1,057.13
OGN

Origin Protocol

OGN/USD

$ 231.349K B: $ 0.030277
H: $ 0.03104		$ 0.030471 (-1.43%) $ 0.030912
IOST

IOStoken

IOST/USD

$ 224.233K B: $ 0.001577
H: $ 0.001891		$ 0.001801 (12.95%) $ 0.001595
BSV

Bitcoin SV

BSVUSD

$ 200.022K B: $ 17.56
H: $ 18.01		$ 17.68 (-0.47%) $ 17.76
YFI

yearn.finance

YFI/USD

$ 158.705K B: $ 3,262.70
H: $ 3,332.20		$ 3,290.00 (-0.24%) $ 3,297.90
ALGO

Algorand

ALGO/USD

$ 155.353K B: $ 0.111903
H: $ 0.117647		$ 0.112673 (-2.89%) $ 0.116031
BAT

Basic Attention Token

BAT/USD

$ 140.887K B: $ 0.206978
H: $ 0.216661		$ 0.209648 (-3.17%) $ 0.216505
NEO

NEO

NEO/USD

$ 128.959K B: $ 3.5626
H: $ 3.7965		$ 3.6062 (-4.44%) $ 3.7737
TRX

Tron

TRX/BTC

$ 128.545K B: $ 0.284082
H: $ 0.290321		$ 0.284883 (-0.99%) $ 0.28774
ARPA

ARPA Chain

ARPA/USD

$ 127.292K B: $ 0.012063
H: $ 0.012336		$ 0.01225 (-0.14%) $ 0.012267
ADA

Cardano

ADA/ETH

$ 111.875K B: $ 0.425536
H: $ 0.435765		$ 0.426954 (-1.45%) $ 0.433225
IOTA

MIOTA

IOT/USD

$ 103.033K B: $ 0.08299
H: $ 0.084801		$ 0.083751 (-0.8%) $ 0.084426
1INCH

1inch

1INCH/USD

$ 77.045K B: $ 0.142903
H: $ 0.144762		$ 0.143798 (-0.06%) $ 0.14389
MANA

Decentraland

MANA/USD

$ 76.870K B: $ 0.12075
H: $ 0.128525		$ 0.128525 (5.43%) $ 0.121905
VET

VeChain

VET/USDT

$ 69.708K B: $ 0.010803
H: $ 0.011202		$ 0.010871 (-1.65%) $ 0.011054
BNB

Binance Coin

BNB/BTC

$ 57.435K B: $ 858.43
H: $ 872.09		$ 868.65 (-0.32%) $ 871.42
ZRX

0x

ZRX/USD

$ 54.915K B: $ 0.146494
H: $ 0.17359		$ 0.147481 (-14.56%) $ 0.172615
ETH

Ethereum

ETH/USDC

$ 47.604K B: $ 2,958.03
H: $ 3,004.02		$ 2,998.34 (0.31%) $ 2,989.21
BTC

Bitcoin

BTC/USDC

$ 41.860K B: $ 87,878.98
H: $ 89,280.40		$ 88,846.01 (0.85%) $ 88,096.32
AAVE

Aave

AAVE/BTC

$ 40.220K B: $ 148.92
H: $ 152.37		$ 149.67 (-1.86%) $ 152.51
UNI

Uniswap

UNI/BTC

$ 37.565K B: $ 5.8801
H: $ 6.0554		$ 5.9139 (-2.27%) $ 6.051
HBAR

Hedera Hashgraph

HBAR/BTC

$ 35.994K B: $ 0.10929
H: $ 0.113295		$ 0.109735 (-3.52%) $ 0.11374
XTZ

Tezos

XTZ/BTC

$ 32.535K B: $ 0.506399
H: $ 0.537548		$ 0.507289 (-0.35%) $ 0.509069
LTC

Litecoin

LTC/BTC

$ 29.453K B: $ 78.07
H: $ 79.38		$ 78.24 (-1.07%) $ 79.08
ATOM

Cosmos

ATOM/USD

$ 28.271K B: $ 1.951
H: $ 1.9887		$ 1.9647 (-1.08%) $ 1.9862
XMR

Monero

XMR/USD

$ 27.604K B: $ 434.20
H: $ 443.73		$ 436.05 (0.06%) $ 435.78
ALGO

Algorand

ALGO/BTC

$ 24.780K B: $ 0.112138
H: $ 0.117922		$ 0.112583 (-4.09%) $ 0.117388
XLM

Stellar

XLM/BTC

$ 20.384K B: $ 0.207632
H: $ 0.216354		$ 0.207988 (-3.95%) $ 0.216532
ANKR

Ankr Network

ANKR/USD

$ 17.554K B: $ 0.006309
H: $ 0.006483		$ 0.006347 (-0.99%) $ 0.006411
DGB

DigiByte

DGB/USD

$ 14.941K B: $ 0.005785
H: $ 0.006006		$ 0.005843 (-1.16%) $ 0.005912
TRX

Tron

TRX/ETH

$ 14.870K B: $ 0.345479
H: $ 0.354661		$ 0.345604 (-1.33%) $ 0.350255
KNC

KyberNetwork

KNC/USD

$ 13.465K B: $ 0.228591
H: $ 0.23419		$ 0.231224 (0.9%) $ 0.229151
ZEC

Zcash

ZEC/USD

$ 11.756K B: $ 509.71
H: $ 536.95		$ 510.00 (-5.96%) $ 542.33
IOTA

MIOTA

IOT/BTC

$ 8.311K B: $ 0.083035
H: $ 0.084815		$ 0.083658 (-0.74%) $ 0.084281
VET

VeChain

VET/BTC

$ 7.230K B: $ 0.010724
H: $ 0.011071		$ 0.01076 (-2.74%) $ 0.011062
XMR

Monero

XMR/BTC

$ 6.452K B: $ 434.49
H: $ 445.08		$ 436.89 (-0.77%) $ 440.27
NEAR

NEAR Protocol

NEARBTC

$ 5.496K B: $ 1.5026
H: $ 1.5568		$ 1.5205 (-2.41%) $ 1.5581
ZEC

Zcash

ZEC/BTC

$ 4.563K B: $ 502.75
H: $ 544.94		$ 508.80 (-7.09%) $ 547.61
CRV

Curve DAO Token

CRV/BTC

$ 4.195K B: $ 0.370677
H: $ 0.384561		$ 0.372724 (-2.67%) $ 0.382959
XVG

Verge

XVG/USD

$ 3.561K B: $ 0.005982
H: $ 0.006358		$ 0.006132 (6.9%) $ 0.005736
RLC

iExecRLC

RLC/BTC

$ 3.189K B: $ 0.635357
H: $ 0.646927		$ 0.638116 (-1.35%) $ 0.646838
BTG

Bitcoin Gold

BTG/USD

$ 1.475K B: $ 0.56801
H: $ 0.64991		$ 0.62006 (9.17%) $ 0.56796
NMR

Numeraire

NMR/BTC

$ 304 B: $ 9.4374
H: $ 9.602		$ 9.4374 (-0.58%) $ 9.4925
BCN

Bytecoin

BCN/USD

$ 236 B: $ 0.0000271
H: $ 0.00002999		$ 0.0000271 (4.63%) $ 0.0000259
BSV

Bitcoin SV

BSVBTC

$ 129 B: $ 17.89
H: $ 17.89		$ 17.89 (0%) $ 17.89
ALPHA

Stella

ALPHA/BTC

$ 115 B: $ 0.004806
H: $ 0.005251		$ 0.004806 (-8.47%) $ 0.005251
ALPHA

Stella

ALPHA/USD

$ 114 B: $ 0.0047
H: $ 0.00483		$ 0.00476 (1.06%) $ 0.00471
ONT

Ontology

ONT/BTC

$ 112 B: $ 0.067639
H: $ 0.070308		$ 0.068529 (-3.75%) $ 0.071198
TIME

Chronobank

TIME/ETH

$ 97 B: $ 6.2427
H: $ 9.221		$ 6.2427 (-32.3%) $ 9.2207
QTUM

Qtum

QTUM/BTC

$ 59 B: $ 1.3519
H: $ 1.4649		$ 1.4453 (6.91%) $ 1.3519
DENT

Dent

DENT/USD

$ 41 B: $ 0.000201
H: $ 0.000205		$ 0.000201 (-1.95%) $ 0.000205
SNT

Status

SNT/BTC

$ 36 B: $ 0.013777
H: $ 0.014035		$ 0.013777 (-1.84%) $ 0.014035
MANA

Decentraland

MANA/BTC

$ 23 B: $ 0.122266
H: $ 0.125105		$ 0.125105 (1.55%) $ 0.1232
VRA

Verasity

VRA/BTC

$ 15 B: $ 0.000116
H: $ 0.00016		$ 0.000116 (-31.58%) $ 0.000169
CEL

Celsius

CEL/BTC

$ 15 B: $ 0.034709
H: $ 0.034709		$ 0.034709 (-15.22%) $ 0.040939
TEL

Telcoin

TEL/BTC

$ 13 B: $ 0.004197
H: $ 0.004267		$ 0.004197 (-1.63%) $ 0.004267
XVG

Verge

XVG/BTC

$ 13 B: $ 0.005464
H: $ 0.006274		$ 0.006274 (14.82%) $ 0.005464
SC

Siacoin

SC/BTC

$ 11 B: $ 0.001461
H: $ 0.001476		$ 0.001461 (-0.97%) $ 0.001476
AE

Aeternity

AE/BTC

$ 7 B: $ 0.00178
H: $ 0.00178		$ 0.00178 (0%) $ 0.00178
ZRX

0x

ZRX/BTC

$ 6 B: $ 0.155925
H: $ 0.155925		$ 0.155925 (-10.06%) $ 0.173368
WAVES

Waves

WAVES/BTC

$ 5 B: $ 0.670155
H: $ 0.688845		$ 0.688845 (2.79%) $ 0.670155
DASH

Dash

DASH/BTC

$ 4 B: $ 41.65
H: $ 43.61		$ 41.83 (-4.28%) $ 43.70
XEM

NEM

XEM/BTC

$ 3 B: $ 0.001157
H: $ 0.001246		$ 0.001157 (-7.14%) $ 0.001246
TIME

Chronobank

TIME/BTC

$ 3 B: $ 5.7849
H: $ 5.7849		$ 5.7849 (-12.76%) $ 6.6312
PTOY

Patientory

PTOY/ETH

$ 2 B: $ 0.000645
H: $ 0.001026		$ 0.001026 (2.94%) $ 0.000997
DGB

DigiByte

DGB/BTC

$ 1 B: $ 0.005714
H: $ 0.006025		$ 0.005829 (2.02%) $ 0.005714
KMD

Komodo

KMD/USD

$ 0 B: $ 0.055524
H: $ 0.055524		$ 0.055524 (0%) $ 0.055522
SAN

Santiment Network Token

SAN/ETH

$ 0 B: $ 0.002309
H: $ 0.002456		$ 0.002309 (-5.97%) $ 0.002456
PHB

Phoenix Global

PHB/BTC

$ 0 B: $ 0.251509
H: $ 0.352165		$ 0.251509 (-28.58%) $ 0.352165
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00002847
H: $ 0.00002847		$ 0.00002847 (6.67%) $ 0.00002669
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.030918
H: $ 0.030918		$ 0.030918 (-3.07%) $ 0.031897
PTOY

Patientory

PTOY/BTC

$ 0 B: $ 0.000667
H: $ 0.000881		$ 0.000667 (-24.24%) $ 0.000881