Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Ripple XRP/USDT | $ 6.611M |
B: $ 1.4007
H: $ 1.4616 | $ 1.4068 (0.54%) $ 1.3993 |
|
Cardano ADA/USD | $ 5.006M |
B: $ 0.264027
H: $ 0.281104 | $ 0.264417 (0.27%) $ 0.263717 |
|
Aave AAVE/USD | $ 3.252M |
B: $ 111.43
H: $ 118.88 | $ 112.29 (0.67%) $ 111.54 |
|
Chiliz CHZ/BTC | $ 3.088M |
B: $ 0.036704
H: $ 0.038319 | $ 0.037795 (1.04%) $ 0.037405 |
|
Hedera Hashgraph HBAR/USD | $ 2.359M |
B: $ 0.094576
H: $ 0.099863 | $ 0.094976 (0.25%) $ 0.094736 |
|
Tron TRX/USD | $ 1.758M |
B: $ 0.288652
H: $ 0.293617 | $ 0.293616 (1.61%) $ 0.288976 |
|
Ethereum ETH/BTC | $ 1.191M |
B: $ 2,072.63
H: $ 2,123.01 | $ 2,091.83 (0.36%) $ 2,084.25 |
|
Binance Coin BNB/ETH | $ 1.027M |
B: $ 1,126.65
H: $ 1,163.32 | $ 1,148.89 (-0.14%) $ 1,150.48 |
|
ChainLink LINK/USD | $ 857.273K |
B: $ 9.036
H: $ 9.5794 | $ 9.0897 (0.15%) $ 9.0763 |
|
Binance Coin BNB/USD | $ 810.381K |
B: $ 652.94
H: $ 677.67 | $ 655.54 (0.51%) $ 652.18 |
|
Uniswap UNI/USD | $ 549.819K |
B: $ 3.9215
H: $ 4.2037 | $ 3.9918 (1.98%) $ 3.9142 |
|
Stellar XLM/USD | $ 528.283K |
B: $ 0.159862
H: $ 0.168111 | $ 0.164169 (2.7%) $ 0.159853 |
|
Chiliz CHZ/USD | $ 503.561K |
B: $ 0.037323
H: $ 0.0386 | $ 0.037854 (1.44%) $ 0.037317 |
|
Origin Protocol OGN/USD | $ 456.090K |
B: $ 0.025262
H: $ 0.028251 | $ 0.02539 (-3.95%) $ 0.026433 |
|
Polkadot DOT/USD | $ 404.095K |
B: $ 1.4506
H: $ 1.5455 | $ 1.4601 (-3.67%) $ 1.5157 |
|
Litecoin LTC/USD | $ 374.766K |
B: $ 54.68
H: $ 56.62 | $ 55.22 (1.3%) $ 54.51 |
|
NEAR Protocol NEARUSD | $ 348.231K |
B: $ 1.3252
H: $ 1.4211 | $ 1.3276 (-2.9%) $ 1.3672 |
|
Bitcoin BTC/USDC | $ 322.593K |
B: $ 70,583.96
H: $ 73,909.85 | $ 70,786.84 (0.26%) $ 70,603.35 |
|
Curve DAO Token CRV/USD | $ 294.384K |
B: $ 0.233973
H: $ 0.248847 | $ 0.235085 (-0.22%) $ 0.235612 |
|
Cardano ADA/ETH | $ 257.950K |
B: $ 0.463163
H: $ 0.478293 | $ 0.464032 (-0.41%) $ 0.465956 |
|
Tezos XTZ/USD | $ 210.555K |
B: $ 0.365509
H: $ 0.379953 | $ 0.373727 (1.9%) $ 0.366746 |
|
Ethereum ETH/USDC | $ 187.113K |
B: $ 2,080.02
H: $ 2,207.22 | $ 2,091.98 (0.6%) $ 2,079.54 |
|
Algorand ALGO/USD | $ 175.569K |
B: $ 0.089321
H: $ 0.096726 | $ 0.093759 (5.13%) $ 0.089182 |
|
1inch 1INCH/USD | $ 174.703K |
B: $ 0.096424
H: $ 0.101467 | $ 0.097808 (1.71%) $ 0.096165 |
|
Dash DASH/USD | $ 162.172K |
B: $ 32.12
H: $ 34.18 | $ 32.38 (-1.55%) $ 32.89 |
|
yearn.finance YFI/USD | $ 135.407K |
B: $ 2,531.30
H: $ 2,676.00 | $ 2,559.80 (1.33%) $ 2,526.10 |
|
Bitcoin SV BSVUSD | $ 131.739K |
B: $ 14.69
H: $ 15.25 | $ 14.90 (1.52%) $ 14.67 |
|
Zcash ZEC/BTC | $ 130.734K |
B: $ 207.26
H: $ 219.66 | $ 207.75 (-0.81%) $ 209.45 |
|
VeChain VET/USDT | $ 94.683K |
B: $ 0.007236
H: $ 0.007627 | $ 0.007262 (0.17%) $ 0.007249 |
|
ARPA Chain ARPA/USD | $ 90.096K |
B: $ 0.009991
H: $ 0.01036 | $ 0.010014 (-0.8%) $ 0.010095 |
|
Algorand ALGO/BTC | $ 78.424K |
B: $ 0.089421
H: $ 0.094027 | $ 0.093602 (4.68%) $ 0.089421 |
|
Qtum QTUM/USD | $ 74.390K |
B: $ 0.88406
H: $ 0.933703 | $ 0.902749 (2.28%) $ 0.882604 |
|
Binance Coin BNB/BTC | $ 73.721K |
B: $ 649.65
H: $ 657.93 | $ 655.71 (0.22%) $ 654.26 |
|
Storj STORJ/USD | $ 72.009K |
B: $ 0.095128
H: $ 0.097649 | $ 0.096055 (0.05%) $ 0.096003 |
|
Litecoin LTC/BTC | $ 63.827K |
B: $ 54.01
H: $ 55.53 | $ 55.29 (1.08%) $ 54.70 |
|
Ontology ONT/USD | $ 52.115K |
B: $ 0.041652
H: $ 0.043499 | $ 0.041983 (0.78%) $ 0.041658 |
|
Aave AAVE/BTC | $ 51.880K |
B: $ 111.78
H: $ 115.18 | $ 112.41 (0.42%) $ 111.93 |
|
Basic Attention Token BAT/USD | $ 50.652K |
B: $ 0.097164
H: $ 0.101157 | $ 0.09761 (0.13%) $ 0.097485 |
|
Cosmos ATOM/USD | $ 49.257K |
B: $ 1.8359
H: $ 1.8958 | $ 1.857 (1.17%) $ 1.8356 |
|
MIOTA IOT/USD | $ 47.596K |
B: $ 0.063278
H: $ 0.065577 | $ 0.063702 (0.06%) $ 0.063666 |
|
NEO NEO/USD | $ 46.390K |
B: $ 2.5989
H: $ 2.6985 | $ 2.6091 (-0.82%) $ 2.6308 |
|
Tron TRX/BTC | $ 46.150K |
B: $ 0.278644
H: $ 0.29407 | $ 0.293723 (1.23%) $ 0.290166 |
|
Monero XMR/USD | $ 45.608K |
B: $ 351.08
H: $ 362.28 | $ 359.14 (2.24%) $ 351.28 |
|
Decentraland MANA/USD | $ 43.494K |
B: $ 0.091423
H: $ 0.095408 | $ 0.091586 (-0.72%) $ 0.09225 |
|
MIOTA IOT/BTC | $ 34.084K |
B: $ 0.062708
H: $ 0.064125 | $ 0.063488 (-0.33%) $ 0.0637 |
|
Stellar XLM/BTC | $ 33.339K |
B: $ 0.160136
H: $ 0.165521 | $ 0.16375 (2.08%) $ 0.16042 |
|
Tron TRX/ETH | $ 31.554K |
B: $ 0.483424
H: $ 0.513659 | $ 0.513622 (0.69%) $ 0.510108 |
|
NEAR Protocol NEARBTC | $ 24.197K |
B: $ 1.3057
H: $ 1.4054 | $ 1.3297 (-3.07%) $ 1.3719 |
|
KyberNetwork KNC/USD | $ 21.994K |
B: $ 0.133587
H: $ 0.137308 | $ 0.133973 (-1.1%) $ 0.135462 |
|
Ankr Network ANKR/USD | $ 18.613K |
B: $ 0.004358
H: $ 0.004455 | $ 0.004376 (0.1%) $ 0.004371 |
|
Hedera Hashgraph HBAR/BTC | $ 16.768K |
B: $ 0.094665
H: $ 0.096649 | $ 0.094806 (-1.18%) $ 0.09594 |
|
IOStoken IOST/USD | $ 16.395K |
B: $ 0.001132
H: $ 0.001174 | $ 0.001149 (1.19%) $ 0.001135 |
|
Uniswap UNI/BTC | $ 15.365K |
B: $ 3.9248
H: $ 4.0587 | $ 4.0006 (1.89%) $ 3.9262 |
|
VeChain VET/BTC | $ 13.168K |
B: $ 0.007192
H: $ 0.007327 | $ 0.00727 (0.69%) $ 0.00722 |
|
Cardano ADA/BTC | $ 12.946K |
B: $ 0.264508
H: $ 0.267059 | $ 0.265004 (0.13%) $ 0.26465 |
|
DigiByte DGB/USD | $ 6.480K |
B: $ 0.004016
H: $ 0.004072 | $ 0.00402 (-0.47%) $ 0.004039 |
|
KyberNetwork KNC/BTC | $ 2.721K |
B: $ 0.131156
H: $ 0.136116 | $ 0.134061 (-1.61%) $ 0.136258 |
|
Bitcoin Gold BTG/USD | $ 2.432K |
B: $ 0.513
H: $ 0.589 | $ 0.58899 (14.81%) $ 0.513 |
|
0x ZRX/USD | $ 2.114K |
B: $ 0.105261
H: $ 0.109709 | $ 0.106661 (0.87%) $ 0.105746 |
|
Monero XMR/BTC | $ 1.813K |
B: $ 347.20
H: $ 360.02 | $ 356.83 (1.23%) $ 352.51 |
|
Curve DAO Token CRV/BTC | $ 1.470K |
B: $ 0.234465
H: $ 0.244668 | $ 0.235245 (-0.51%) $ 0.236449 |
|
Ardor ARDR/USD | $ 997 |
B: $ 0.043589
H: $ 0.046138 | $ 0.04613 (5.83%) $ 0.043589 |
|
Stella ALPHA/BTC | $ 174 |
B: $ 0.00248
H: $ 0.002551 | $ 0.00248 (-2.78%) $ 0.002551 |
|
Bitcoin SV BSVBTC | $ 92 |
B: $ 14.60
H: $ 14.95 | $ 14.95 (0.96%) $ 14.81 |
|
Bitcoin Gold BTG/BTC | $ 66 |
B: $ 0.495997
H: $ 0.57394 | $ 0.57394 (62%) $ 0.354284 |
|
Stella ALPHA/USD | $ 43 |
B: $ 0.00252
H: $ 0.00295 | $ 0.00252 (-14.58%) $ 0.00295 |
|
Bytecoin BCN/USD | $ 30 |
B: $ 0.000047
H: $ 0.00005799 | $ 0.000047 (-5.77%) $ 0.00004988 |
|
Decentraland MANA/BTC | $ 9 |
B: $ 0.091405
H: $ 0.092822 | $ 0.092114 (-1.52%) $ 0.093531 |
|
Zcash ZEC/USD | $ 5 |
B: $ 208.63
H: $ 223.42 | $ 208.63 (0.2%) $ 208.21 |
|
Bytecoin BCN/BTC | $ 3 |
B: $ 0.00004959
H: $ 0.00005597 | $ 0.00004959 (-2.78%) $ 0.00005101 |
|
Propy PROBTC | $ 2 |
B: $ 0.318856
H: $ 0.375328 | $ 0.374762 (-0.15%) $ 0.375328 |
|
Dash DASH/BTC | $ 1 |
B: $ 32.24
H: $ 33.30 | $ 32.31 (-2.15%) $ 33.02 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.003918
H: $ 0.004046 | $ 0.003918 (-3.15%) $ 0.004046 |
|
FunFair FUN/USD | $ 0 |
B: $ 0.000905
H: $ 0.01 | $ 0.000905 (-72.57%) $ 0.0033 |
|
Status SNT/ETH | $ 0 |
B: $ 0.016996
H: $ 0.017285 | $ 0.016996 (-1.68%) $ 0.017285 |
|
IOStoken IOST/BTC | $ 0 |
B: $ 0.001127
H: $ 0.001148 | $ 0.001127 (-1.85%) $ 0.001148 |
|
Waves WAVES/BTC | $ 0 |
B: $ 0.450649
H: $ 0.455609 | $ 0.450649 (-1.09%) $ 0.455609 |