HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 25.579M
Nb. Paires
2518
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 4.089M B: $ 1.2929
H: $ 1.3768		$ 1.3342 (-2.47%) $ 1.368
ADA

Cardano

ADA/USD

$ 3.162M B: $ 0.254014
H: $ 0.264866		$ 0.260647 (-0.25%) $ 0.261305
TRX

Tron

TRX/USD

$ 3.158M B: $ 0.280133
H: $ 0.282672		$ 0.282436 (0.1%) $ 0.282152
CHZ

Chiliz

CHZ/BTC

$ 3.098M B: $ 0.033483
H: $ 0.034992		$ 0.034315 (1.49%) $ 0.033812
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.365M B: $ 0.092718
H: $ 0.096449		$ 0.096078 (1.68%) $ 0.094488
AAVE

Aave

AAVE/USD

$ 2.024M B: $ 111.63
H: $ 116.46		$ 114.93 (0.68%) $ 114.16
ETH

Ethereum

ETH/BTC

$ 869.477K B: $ 1,843.14
H: $ 1,869.57		$ 1,855.00 (-0.38%) $ 1,862.16
BNB

Binance Coin

BNB/USD

$ 801.607K B: $ 577.30
H: $ 602.64		$ 588.85 (-0.78%) $ 593.49
LINK

ChainLink

LINK/USD

$ 666.015K B: $ 8.0608
H: $ 8.3442		$ 8.2387 (0.36%) $ 8.2091
UNI

Uniswap

UNI/USD

$ 469.030K B: $ 3.2703
H: $ 3.3972		$ 3.3515 (1.05%) $ 3.3167
XLM

Stellar

XLM/USD

$ 390.799K B: $ 0.147704
H: $ 0.152716		$ 0.150895 (0.44%) $ 0.150238
LTC

Litecoin

LTC/USD

$ 325.924K B: $ 50.26
H: $ 51.96		$ 51.67 (1.07%) $ 51.12
CHZ

Chiliz

CHZ/USD

$ 322.400K B: $ 0.03345
H: $ 0.034526		$ 0.034275 (1.84%) $ 0.033655
STORJ

Storj

STORJ/USD

$ 286.714K B: $ 0.087449
H: $ 0.099292		$ 0.092549 (5.13%) $ 0.088031
CRV

Curve DAO Token

CRV/USD

$ 277.899K B: $ 0.216075
H: $ 0.226823		$ 0.224634 (2.18%) $ 0.21984
BNB

Binance Coin

BNB/ETH

$ 267.026K B: $ 1,156.57
H: $ 1,193.94		$ 1,164.02 (-0.7%) $ 1,172.26
DOT

Polkadot

DOT/USD

$ 250.765K B: $ 1.226
H: $ 1.2795		$ 1.2501 (-0.59%) $ 1.2575
TRX

Tron

TRX/BTC

$ 223.797K B: $ 0.279095
H: $ 0.289288		$ 0.282441 (-0.38%) $ 0.283524
NEAR

NEAR Protocol

NEARUSD

$ 218.645K B: $ 0.957089
H: $ 0.991261		$ 0.977687 (0.84%) $ 0.969558
DASH

Dash

DASH/USD

$ 195.832K B: $ 31.30
H: $ 33.36		$ 33.16 (3.96%) $ 31.90
VET

VeChain

VET/USDT

$ 168.444K B: $ 0.006954
H: $ 0.007438		$ 0.007091 (-2.37%) $ 0.007263
XTZ

Tezos

XTZ/USD

$ 137.062K B: $ 0.36262
H: $ 0.37502		$ 0.370133 (0.98%) $ 0.366529
1INCH

1inch

1INCH/USD

$ 134.008K B: $ 0.085076
H: $ 0.08932		$ 0.087711 (-0.14%) $ 0.08783
BTC

Bitcoin

BTC/USDC

$ 133.397K B: $ 62,621.32
H: $ 64,975.73		$ 64,484.81 (0.45%) $ 64,194.71
ADA

Cardano

ADA/ETH

$ 123.956K B: $ 0.513945
H: $ 0.521972		$ 0.515462 (-0.29%) $ 0.516962
YFI

yearn.finance

YFI/USD

$ 123.711K B: $ 2,606.00
H: $ 2,726.80		$ 2,671.40 (-1%) $ 2,698.50
OGN

Origin Protocol

OGN/USD

$ 117.412K B: $ 0.018759
H: $ 0.022716		$ 0.020573 (9.15%) $ 0.018848
BSV

Bitcoin SV

BSVUSD

$ 106.695K B: $ 14.73
H: $ 15.42		$ 15.34 (1.21%) $ 15.16
ONT

Ontology

ONT/USD

$ 95.030K B: $ 0.039413
H: $ 0.042674		$ 0.039897 (-0.14%) $ 0.039954
ALGO

Algorand

ALGO/USD

$ 74.256K B: $ 0.082692
H: $ 0.084702		$ 0.084454 (1.74%) $ 0.083006
ARPA

ARPA Chain

ARPA/USD

$ 72.347K B: $ 0.00928
H: $ 0.009878		$ 0.009475 (-1.94%) $ 0.009663
BAT

Basic Attention Token

BAT/USD

$ 69.414K B: $ 0.1134
H: $ 0.117981		$ 0.116173 (0.94%) $ 0.115092
BNB

Binance Coin

BNB/BTC

$ 63.722K B: $ 587.82
H: $ 605.04		$ 588.93 (-1.04%) $ 595.10
ZEC

Zcash

ZEC/USD

$ 53.745K B: $ 231.17
H: $ 247.28		$ 245.77 (2.87%) $ 238.92
QTUM

Qtum

QTUM/USD

$ 53.588K B: $ 0.84969
H: $ 0.888911		$ 0.872187 (-0.59%) $ 0.877398
FUN

FunFair

FUN/USD

$ 52.856K B: $ 0.00013
H: $ 0.049011		$ 0.0033 (156.41%) $ 0.001287
ETH

Ethereum

ETH/USDC

$ 50.161K B: $ 1,801.42
H: $ 1,869.65		$ 1,855.02 (0.04%) $ 1,854.29
ALGO

Algorand

ALGO/BTC

$ 47.715K B: $ 0.08324
H: $ 0.085754		$ 0.084336 (1.16%) $ 0.083369
ATOM

Cosmos

ATOM/USD

$ 45.250K B: $ 2.0005
H: $ 2.1477		$ 2.0076 (-5.05%) $ 2.1143
XMR

Monero

XMR/USD

$ 44.412K B: $ 302.80
H: $ 329.26		$ 323.99 (4.77%) $ 309.23
NEO

NEO

NEO/USD

$ 39.926K B: $ 2.5788
H: $ 2.6869		$ 2.5949 (-1.21%) $ 2.6266
DGB

DigiByte

DGB/USD

$ 39.678K B: $ 0.003987
H: $ 0.004261		$ 0.004243 (1.78%) $ 0.004168
MANA

Decentraland

MANA/USD

$ 38.255K B: $ 0.08898
H: $ 0.092665		$ 0.090802 (-0.49%) $ 0.091254
IOTA

MIOTA

IOT/USD

$ 25.221K B: $ 0.065034
H: $ 0.066752		$ 0.065928 (-0.32%) $ 0.06614
AAVE

Aave

AAVE/BTC

$ 24.454K B: $ 113.86
H: $ 116.88		$ 114.96 (0.22%) $ 114.71
ANKR

Ankr Network

ANKR/USD

$ 24.333K B: $ 0.004098
H: $ 0.004262		$ 0.004222 (1.3%) $ 0.004168
KNC

KyberNetwork

KNC/USD

$ 22.103K B: $ 0.128592
H: $ 0.132731		$ 0.131453 (0.72%) $ 0.130519
HBAR

Hedera Hashgraph

HBAR/BTC

$ 21.380K B: $ 0.094717
H: $ 0.096457		$ 0.095942 (1.16%) $ 0.094846
TRX

Tron

TRX/ETH

$ 19.511K B: $ 0.551594
H: $ 0.567553		$ 0.559171 (0.12%) $ 0.558522
IOST

IOStoken

IOST/USD

$ 13.661K B: $ 0.001126
H: $ 0.00117		$ 0.001168 (2.93%) $ 0.001135
LTC

Litecoin

LTC/BTC

$ 13.010K B: $ 51.01
H: $ 52.06		$ 51.65 (0.49%) $ 51.39
IOTA

MIOTA

IOT/BTC

$ 10.821K B: $ 0.065637
H: $ 0.067314		$ 0.06596 (-0.49%) $ 0.066282
UNI

Uniswap

UNI/BTC

$ 10.475K B: $ 3.327
H: $ 3.4121		$ 3.3509 (0.46%) $ 3.3354
DASH

Dash

DASH/BTC

$ 8.608K B: $ 32.75
H: $ 33.08		$ 33.08 (2.4%) $ 32.30
XLM

Stellar

XLM/BTC

$ 8.111K B: $ 0.150682
H: $ 0.152939		$ 0.150747 (-0.17%) $ 0.151005
NEAR

NEAR Protocol

NEARBTC

$ 7.817K B: $ 0.971538
H: $ 0.999714		$ 0.978308 (0.38%) $ 0.974568
BTG

Bitcoin Gold

BTG/USD

$ 3.490K B: $ 0.42902
H: $ 0.55896		$ 0.54325 (-6.98%) $ 0.584
CRV

Curve DAO Token

CRV/BTC

$ 3.059K B: $ 0.220382
H: $ 0.227603		$ 0.224444 (1.31%) $ 0.221543
XTZ

Tezos

XTZ/BTC

$ 2.998K B: $ 0.372676
H: $ 0.376545		$ 0.373321 (2.12%) $ 0.365584
ZRX

0x

ZRX/USD

$ 2.862K B: $ 0.1001
H: $ 0.106733		$ 0.102898 (2.33%) $ 0.100551
VET

VeChain

VET/BTC

$ 2.848K B: $ 0.007209
H: $ 0.007325		$ 0.007234 (-0.09%) $ 0.007241
RLC

iExecRLC

RLC/BTC

$ 2.282K B: $ 0.386346
H: $ 0.39937		$ 0.394212 (2.24%) $ 0.385572
KNC

KyberNetwork

KNC/BTC

$ 1.916K B: $ 0.130114
H: $ 0.133596		$ 0.131404 (0.59%) $ 0.13063
FUN

FunFair

FUN/BTC

$ 1.399K B: $ 0.000703
H: $ 0.045804		$ 0.000703 (-43.23%) $ 0.001238
ZEC

Zcash

ZEC/BTC

$ 897 B: $ 235.66
H: $ 247.40		$ 244.82 (2.15%) $ 239.66
XMR

Monero

XMR/BTC

$ 660 B: $ 303.69
H: $ 333.67		$ 324.90 (4.76%) $ 310.13
YFII

DFI.Money

YFII/USD

$ 250 B: $ 30.37
H: $ 429.00		$ 30.37 (-43.31%) $ 53.57
BSV

Bitcoin SV

BSVBTC

$ 164 B: $ 15.28
H: $ 15.28		$ 15.28 (0%) $ 15.28
ATOM

Cosmos

ATOM/BTC

$ 99 B: $ 2.0091
H: $ 2.1316		$ 2.0104 (-4.85%) $ 2.1129
LUNA

Terra

LUNA/BTC

$ 70 B: $ 0.061253
H: $ 0.063832		$ 0.061253 (4.4%) $ 0.058674
ADA

Cardano

ADA/BTC

$ 26 B: $ 0.260938
H: $ 0.263066		$ 0.261067 (-0.34%) $ 0.26197
XRP

Ripple

XRP/BTC

$ 24 B: $ 1.3465
H: $ 1.3647		$ 1.3552 (0.61%) $ 1.347
MANA

Decentraland

MANA/BTC

$ 14 B: $ 0.0907
H: $ 0.092634		$ 0.091344 (0%) $ 0.091344
SOLO

SolRazr

SOLO/USDT

$ 13 B: $ 0.068863
H: $ 0.081948		$ 0.068863 (-15.97%) $ 0.081948
ONT

Ontology

ONT/BTC

$ 12 B: $ 0.04062
H: $ 0.042555		$ 0.04062 (1.61%) $ 0.039976
JST

JUST

JST/BTC

$ 5 B: $ 0.046423
H: $ 0.046423		$ 0.046423 (2.86%) $ 0.045134
BCN

Bytecoin

BCN/USD

$ 4 B: $ 0.00003555
H: $ 0.00005		$ 0.00004133 (16.28%) $ 0.00003555
BCN

Bytecoin

BCN/ETH

$ 2 B: $ 0.00006927
H: $ 0.00007073		$ 0.00007073 (1.05%) $ 0.00007
XEM

NEM

XEM/USD

$ 1 B: $ 0.00071
H: $ 0.000736		$ 0.00071 (-8.44%) $ 0.000775
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00003481
H: $ 0.0000361		$ 0.0000361 (-1.75%) $ 0.00003675
SNT

Status

SNT/USD

$ 0 B: $ 0.01
H: $ 0.010491		$ 0.01 (-6.68%) $ 0.010716
USDT

Tether

USDT/USD

$ 0 B: $ 0.983724
H: $ 1.0081		$ 0.983724 (-2.41%) $ 1.0081
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004075
H: $ 0.004094		$ 0.004075 (-5.95%) $ 0.004333
NWC

Newscrypto

NWC/USD

$ 0 B: $ 0.0001
H: $ 0.003		$ 0.0001 (-96.67%) $ 0.003
NWC

Newscrypto

NWC/BTC

$ 0 B: $ 0.000342
H: $ 0.002231		$ 0.000342 (-84.68%) $ 0.002231
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.021168
H: $ 0.021974		$ 0.021168 (-3.67%) $ 0.021974
VIB

Viberate

VIB/ETH

$ 0 B: $ 0.000583
H: $ 0.000586		$ 0.000586 (3.23%) $ 0.000568
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.000303
H: $ 0.000303		$ 0.000303 (4.44%) $ 0.00029
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.003
H: $ 0.00341		$ 0.003 (-12.02%) $ 0.00341