Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 9.587M |
B: $ 0.040557
H: $ 0.042121 | $ 0.041859 (1.54%) $ 0.041225 |
|
Tron TRX/USD | $ 4.911M |
B: $ 0.276877
H: $ 0.282945 | $ 0.282124 (1.17%) $ 0.278853 |
|
Cardano ADA/USD | $ 3.550M |
B: $ 0.258547
H: $ 0.278115 | $ 0.276395 (5.08%) $ 0.263043 |
|
Hedera Hashgraph HBAR/USD | $ 3.330M |
B: $ 0.091594
H: $ 0.107419 | $ 0.102002 (10.26%) $ 0.092512 |
|
Ripple XRP/USDT | $ 3.059M |
B: $ 1.3328
H: $ 1.4326 | $ 1.3964 (3.74%) $ 1.3461 |
|
Aave AAVE/USD | $ 2.500M |
B: $ 109.70
H: $ 120.40 | $ 120.05 (7.38%) $ 111.80 |
|
Uniswap UNI/USD | $ 1.626M |
B: $ 3.2574
H: $ 3.4842 | $ 3.4069 (3.61%) $ 3.2882 |
|
Ethereum ETH/BTC | $ 1.296M |
B: $ 2,008.27
H: $ 2,061.80 | $ 2,053.74 (1.58%) $ 2,021.77 |
|
Bitcoin BTC/USDC | $ 980.627K |
B: $ 66,038.77
H: $ 69,382.62 | $ 68,899.19 (3.62%) $ 66,490.87 |
|
Binance Coin BNB/ETH | $ 916.215K |
B: $ 1,093.78
H: $ 1,142.37 | $ 1,100.73 (-3.68%) $ 1,142.76 |
|
Binance Coin BNB/USD | $ 749.657K |
B: $ 593.02
H: $ 624.99 | $ 616.68 (1.34%) $ 608.55 |
|
ChainLink LINK/USD | $ 642.634K |
B: $ 8.3161
H: $ 8.8954 | $ 8.8313 (5.09%) $ 8.4037 |
|
Chiliz CHZ/USD | $ 445.568K |
B: $ 0.03977
H: $ 0.042007 | $ 0.041859 (5.17%) $ 0.039801 |
|
Stellar XLM/USD | $ 417.997K |
B: $ 0.154534
H: $ 0.167212 | $ 0.166423 (6.87%) $ 0.155721 |
|
Curve DAO Token CRV/USD | $ 362.489K |
B: $ 0.232975
H: $ 0.260597 | $ 0.255555 (8.29%) $ 0.23599 |
|
Dash DASH/USD | $ 309.523K |
B: $ 33.86
H: $ 39.13 | $ 37.98 (10.81%) $ 34.27 |
|
NEAR Protocol NEARUSD | $ 241.863K |
B: $ 0.960161
H: $ 1.0302 | $ 1.0271 (6.85%) $ 0.961257 |
|
Polkadot DOT/USD | $ 237.221K |
B: $ 1.2523
H: $ 1.3518 | $ 1.3441 (5.93%) $ 1.2688 |
|
Litecoin LTC/USD | $ 226.625K |
B: $ 52.46
H: $ 55.68 | $ 55.24 (4.36%) $ 52.93 |
|
Cardano ADA/ETH | $ 195.243K |
B: $ 0.481768
H: $ 0.49615 | $ 0.493196 (-0.16%) $ 0.493966 |
|
Ethereum ETH/USDC | $ 191.040K |
B: $ 1,925.86
H: $ 2,070.25 | $ 2,053.80 (5.34%) $ 1,949.64 |
|
1inch 1INCH/USD | $ 135.123K |
B: $ 0.09133
H: $ 0.098298 | $ 0.097 (5.08%) $ 0.092315 |
|
Tezos XTZ/USD | $ 128.122K |
B: $ 0.392975
H: $ 0.41042 | $ 0.409097 (2.15%) $ 0.400506 |
|
Qtum QTUM/USD | $ 108.565K |
B: $ 0.935817
H: $ 1.0044 | $ 0.99737 (6.07%) $ 0.940264 |
|
Storj STORJ/USD | $ 102.489K |
B: $ 0.097072
H: $ 0.104963 | $ 0.10385 (5.68%) $ 0.098269 |
|
Algorand ALGO/USD | $ 97.428K |
B: $ 0.089722
H: $ 0.096087 | $ 0.095952 (5.62%) $ 0.090848 |
|
Bitcoin SV BSVUSD | $ 96.235K |
B: $ 14.95
H: $ 17.57 | $ 16.60 (10.13%) $ 15.07 |
|
yearn.finance YFI/USD | $ 93.532K |
B: $ 2,968.50
H: $ 3,117.30 | $ 3,087.20 (3.06%) $ 2,995.60 |
|
ARPA Chain ARPA/USD | $ 87.606K |
B: $ 0.009851
H: $ 0.010256 | $ 0.010165 (2.26%) $ 0.00994 |
|
Binance Coin BNB/BTC | $ 85.859K |
B: $ 610.13
H: $ 629.76 | $ 616.62 (-2.12%) $ 629.95 |
|
VeChain VET/USDT | $ 84.081K |
B: $ 0.007635
H: $ 0.008356 | $ 0.008169 (5.84%) $ 0.007718 |
|
Origin Protocol OGN/USD | $ 79.062K |
B: $ 0.020831
H: $ 0.02275 | $ 0.022597 (6.87%) $ 0.021145 |
|
Tron TRX/BTC | $ 72.221K |
B: $ 0.277387
H: $ 0.290207 | $ 0.281851 (-2.41%) $ 0.288802 |
|
Basic Attention Token BAT/USD | $ 66.875K |
B: $ 0.12699
H: $ 0.133057 | $ 0.1319 (2.37%) $ 0.128843 |
|
KyberNetwork KNC/USD | $ 52.363K |
B: $ 0.14558
H: $ 0.152683 | $ 0.150982 (2.81%) $ 0.146852 |
|
Aave AAVE/BTC | $ 52.331K |
B: $ 114.43
H: $ 120.34 | $ 120.09 (3.81%) $ 115.68 |
|
Uniswap UNI/BTC | $ 49.776K |
B: $ 3.3771
H: $ 3.4852 | $ 3.4081 (0.02%) $ 3.4074 |
|
NEO NEO/USD | $ 49.032K |
B: $ 2.7123
H: $ 2.8742 | $ 2.8444 (4.6%) $ 2.7193 |
|
Tron TRX/ETH | $ 47.907K |
B: $ 0.495868
H: $ 0.528459 | $ 0.504173 (-3.73%) $ 0.523684 |
|
Monero XMR/USD | $ 46.037K |
B: $ 331.83
H: $ 363.60 | $ 356.96 (7.49%) $ 332.09 |
|
Cosmos ATOM/USD | $ 41.461K |
B: $ 1.9534
H: $ 2.1394 | $ 2.1288 (8.51%) $ 1.9618 |
|
MIOTA IOT/USD | $ 38.991K |
B: $ 0.065749
H: $ 0.069823 | $ 0.06951 (5.06%) $ 0.066162 |
|
Decentraland MANA/USD | $ 37.996K |
B: $ 0.096628
H: $ 0.103486 | $ 0.102524 (4.84%) $ 0.097794 |
|
Hedera Hashgraph HBAR/BTC | $ 32.964K |
B: $ 0.094795
H: $ 0.107127 | $ 0.10196 (5.87%) $ 0.096311 |
|
DigiByte DGB/USD | $ 29.574K |
B: $ 0.004024
H: $ 0.004242 | $ 0.004145 (0.44%) $ 0.004127 |
|
Ankr Network ANKR/USD | $ 27.409K |
B: $ 0.004461
H: $ 0.004665 | $ 0.004649 (2.9%) $ 0.004518 |
|
Ontology ONT/USD | $ 25.851K |
B: $ 0.044251
H: $ 0.046889 | $ 0.046418 (4.1%) $ 0.044588 |
|
Zcash ZEC/BTC | $ 24.351K |
B: $ 238.02
H: $ 280.87 | $ 279.36 (16.39%) $ 240.02 |
|
IOStoken IOST/USD | $ 19.491K |
B: $ 0.001219
H: $ 0.001295 | $ 0.001288 (5.2%) $ 0.001224 |
|
MIOTA IOT/BTC | $ 19.375K |
B: $ 0.067652
H: $ 0.069512 | $ 0.069512 (1.31%) $ 0.068616 |
|
Dash DASH/BTC | $ 18.639K |
B: $ 35.41
H: $ 38.72 | $ 38.10 (6.76%) $ 35.69 |
|
Zcash ZEC/USD | $ 16.997K |
B: $ 229.52
H: $ 274.96 | $ 271.32 (15.55%) $ 234.81 |
|
Stellar XLM/BTC | $ 14.338K |
B: $ 0.160587
H: $ 0.166994 | $ 0.166374 (2.99%) $ 0.161552 |
|
NEAR Protocol NEARBTC | $ 12.022K |
B: $ 0.996591
H: $ 1.029 | $ 1.0268 (2.99%) $ 0.997005 |
|
Litecoin LTC/BTC | $ 11.621K |
B: $ 54.29
H: $ 55.61 | $ 55.22 (0.74%) $ 54.82 |
|
VeChain VET/BTC | $ 10.881K |
B: $ 0.008053
H: $ 0.008301 | $ 0.00826 (1.87%) $ 0.008109 |
|
iExecRLC RLC/BTC | $ 5.456K |
B: $ 0.441253
H: $ 0.458063 | $ 0.450554 (-0.06%) $ 0.450829 |
|
Algorand ALGO/BTC | $ 5.340K |
B: $ 0.093211
H: $ 0.096104 | $ 0.095898 (1.9%) $ 0.094106 |
|
KyberNetwork KNC/BTC | $ 3.620K |
B: $ 0.148669
H: $ 0.153422 | $ 0.151011 (-0.72%) $ 0.152113 |
|
Decentraland MANA/BTC | $ 2.488K |
B: $ 0.100713
H: $ 0.103517 | $ 0.102449 (0.71%) $ 0.101726 |
|
Ripple XRP/BTC | $ 1.399K |
B: $ 1.3986
H: $ 1.4096 | $ 1.3986 (-1.96%) $ 1.4266 |
|
Curve DAO Token CRV/BTC | $ 1.297K |
B: $ 0.243051
H: $ 0.260549 | $ 0.255451 (4.54%) $ 0.24436 |
|
Tezos XTZ/BTC | $ 1.214K |
B: $ 0.40164
H: $ 0.415419 | $ 0.405085 (-1.67%) $ 0.411974 |
|
0x ZRX/USD | $ 1.211K |
B: $ 0.10562
H: $ 0.111286 | $ 0.110604 (3.29%) $ 0.107083 |
|
NEM XEM/USD | $ 1.150K |
B: $ 0.00078
H: $ 0.000791 | $ 0.000791 (-0.48%) $ 0.000795 |
|
Bitcoin Gold BTG/USD | $ 883 |
B: $ 0.53
H: $ 0.59496 | $ 0.53 (14.46%) $ 0.46304 |
|
Monero XMR/BTC | $ 652 |
B: $ 344.18
H: $ 361.82 | $ 356.17 (3.36%) $ 344.60 |
|
Tether USDT/USD | $ 609 |
B: $ 0.986999
H: $ 1.005 | $ 0.986999 (0.1%) $ 0.985999 |
|
Bitcoin SV BSVBTC | $ 129 |
B: $ 15.71
H: $ 17.71 | $ 16.53 (5.26%) $ 15.71 |
|
Cosmos ATOM/BTC | $ 5 |
B: $ 2.0606
H: $ 2.0606 | $ 2.0606 (3.64%) $ 1.9882 |
|
Bytecoin BCN/USD | $ 5 |
B: $ 0.0000354
H: $ 0.00004132 | $ 0.00004132 (9.84%) $ 0.00003762 |
|
Ethereum Classic ETC/USD | $ 5 |
B: $ 9.0001
H: $ 9.58 | $ 9.0001 (-6.05%) $ 9.58 |
|
Ontology ONT/BTC | $ 4 |
B: $ 0.046158
H: $ 0.046847 | $ 0.046158 (0%) $ 0.046158 |
|
Bytecoin BCN/ETH | $ 3 |
B: $ 0.0000689
H: $ 0.00007037 | $ 0.0000689 (-2.08%) $ 0.00007037 |
|
DigiByte DGB/BTC | $ 3 |
B: $ 0.004072
H: $ 0.004285 | $ 0.004092 (0.51%) $ 0.004072 |
|
JUST JST/BTC | $ 1 |
B: $ 0.041259
H: $ 0.041259 | $ 0.041259 (-3.09%) $ 0.042575 |
|
Bitcoin Gold BTG/ETH | $ 1 |
B: $ 1.0629
H: $ 1.0629 | $ 1.0629 (0%) $ 1.0629 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00003651
H: $ 0.00003789 | $ 0.00003789 (-1.79%) $ 0.00003857 |
|
Verge XVG/USD | $ 0 |
B: $ 0.005974
H: $ 0.00633 | $ 0.006326 (5.89%) $ 0.005974 |
|
ChainLink LINK/BTC | $ 0 |
B: $ 8.6115
H: $ 8.6639 | $ 8.6639 (0.61%) $ 8.6115 |
|
OMG Network OMG/USD | $ 0 |
B: $ 0.095
H: $ 0.0951 | $ 0.095 (-28.6%) $ 0.133052 |
|
CoinPoker CHP/ETH | $ 0 |
B: $ 0.00005497
H: $ 0.000289 | $ 0.00005497 (-80.99%) $ 0.000289 |