HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 96.621M
Nb. Paires
2463
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ZEC

Zcash

ZEC/USD

$ 26.975M B: $ 427.73
H: $ 508.00		$ 506.64 (18%) $ 429.37
ADA

Cardano

ADA/USD

$ 13.154M B: $ 0.523002
H: $ 0.549725		$ 0.537176 (1.11%) $ 0.531302
XRP

Ripple

XRP/USDT

$ 8.761M B: $ 2.2323
H: $ 2.4404		$ 2.3614 (4.35%) $ 2.263
HBAR

Hedera Hashgraph

HBAR/USD

$ 6.634M B: $ 0.167982
H: $ 0.176693		$ 0.170797 (0.13%) $ 0.170579
TRX

Tron

TRX/USD

$ 5.902M B: $ 0.284893
H: $ 0.290481		$ 0.286541 (0.36%) $ 0.285505
AAVE

Aave

AAVE/USD

$ 5.659M B: $ 194.09
H: $ 205.65		$ 199.86 (1.41%) $ 197.09
CHZ

Chiliz

CHZ/BTC

$ 5.458M B: $ 0.028392
H: $ 0.029613		$ 0.029189 (2.02%) $ 0.028609
LINK

ChainLink

LINK/USD

$ 3.675M B: $ 14.55
H: $ 15.37		$ 14.94 (1.02%) $ 14.79
XLM

Stellar

XLM/USD

$ 2.887M B: $ 0.269321
H: $ 0.281989		$ 0.274968 (0.89%) $ 0.272533
ETH

Ethereum

ETH/BTC

$ 2.736M B: $ 3,341.48
H: $ 3,447.71		$ 3,385.23 (0.45%) $ 3,370.03
BNB

Binance Coin

BNB/USD

$ 2.477M B: $ 937.43
H: $ 967.06		$ 949.94 (0.47%) $ 945.54
LTC

Litecoin

LTC/USD

$ 1.612M B: $ 85.45
H: $ 89.87		$ 87.13 (0.43%) $ 86.75
CRV

Curve DAO Token

CRV/USD

$ 1.019M B: $ 0.417285
H: $ 0.441553		$ 0.422749 (-0.29%) $ 0.423988
UNI

Uniswap

UNI/USD

$ 990.783K B: $ 5.1295
H: $ 5.4891		$ 5.2806 (2.18%) $ 5.1679
1INCH

1inch

1INCH/USD

$ 910.071K B: $ 0.146423
H: $ 0.222071		$ 0.181386 (22.16%) $ 0.148482
DASH

Dash

DASH/USD

$ 869.025K B: $ 97.26
H: $ 119.34		$ 102.00 (-12.64%) $ 116.76
NEAR

NEAR Protocol

NEARUSD

$ 581.399K B: $ 1.8328
H: $ 1.9716		$ 1.8979 (2.72%) $ 1.8477
DGB

DigiByte

DGB/USD

$ 494.095K B: $ 0.008815
H: $ 0.011477		$ 0.011304 (19.38%) $ 0.009468
BNB

Binance Coin

BNB/ETH

$ 483.904K B: $ 1,010.76
H: $ 1,052.85		$ 1,030.72 (-1.46%) $ 1,046.05
XMR

Monero

XMR/USD

$ 463.458K B: $ 338.50
H: $ 377.50		$ 349.52 (-0.62%) $ 351.70
ALGO

Algorand

ALGO/USD

$ 411.252K B: $ 0.153749
H: $ 0.162675		$ 0.159175 (2.62%) $ 0.155113
DASH

Dash

DASH/BTC

$ 376.029K B: $ 97.43
H: $ 121.12		$ 101.88 (-14.87%) $ 119.67
CHZ

Chiliz

CHZ/USD

$ 292.224K B: $ 0.027819
H: $ 0.029567		$ 0.02918 (3.72%) $ 0.028132
IOTA

MIOTA

IOT/USD

$ 274.379K B: $ 0.124557
H: $ 0.131927		$ 0.128736 (0.56%) $ 0.128024
QTUM

Qtum

QTUM/USD

$ 261.578K B: $ 1.6747
H: $ 1.7841		$ 1.7469 (3.59%) $ 1.6865
BAT

Basic Attention Token

BAT/USD

$ 255.310K B: $ 0.184016
H: $ 0.20606		$ 0.200663 (6.7%) $ 0.188057
YFI

yearn.finance

YFI/USD

$ 234.347K B: $ 4,355.50
H: $ 4,491.10		$ 4,458.00 (1.73%) $ 4,382.00
ADA

Cardano

ADA/ETH

$ 229.200K B: $ 0.574576
H: $ 0.594874		$ 0.58096 (-1.25%) $ 0.588287
XTZ

Tezos

XTZ/USD

$ 228.505K B: $ 0.51819
H: $ 0.54059		$ 0.527765 (1.13%) $ 0.521868
NEO

NEO

NEO/USD

$ 226.932K B: $ 4.7372
H: $ 5.0224		$ 4.8232 (0.84%) $ 4.783
VET

VeChain

VET/USDT

$ 221.163K B: $ 0.01408
H: $ 0.015599		$ 0.015102 (5.85%) $ 0.014268
ATOM

Cosmos

ATOM/USD

$ 191.162K B: $ 2.5568
H: $ 2.6862		$ 2.5893 (0.7%) $ 2.5713
BTC

Bitcoin

BTC/USDC

$ 176.775K B: $ 101,255.78
H: $ 104,535.30		$ 103,446.38 (1.62%) $ 101,801.10
OGN

Origin Protocol

OGN/USD

$ 164.485K B: $ 0.037678
H: $ 0.039979		$ 0.039787 (4.53%) $ 0.038062
ZEC

Zcash

ZEC/BTC

$ 130.484K B: $ 434.62
H: $ 510.64		$ 507.23 (16.62%) $ 434.93
MANA

Decentraland

MANA/USD

$ 127.873K B: $ 0.199264
H: $ 0.214461		$ 0.208592 (3.45%) $ 0.201643
STORJ

Storj

STORJ/USD

$ 124.983K B: $ 0.143408
H: $ 0.150459		$ 0.14599 (-0.22%) $ 0.146316
ONT

Ontology

ONT/USD

$ 102.328K B: $ 0.077591
H: $ 0.082841		$ 0.081275 (3.21%) $ 0.078751
BSV

Bitcoin SV

BSVUSD

$ 89.583K B: $ 21.11
H: $ 22.20		$ 22.04 (6.1%) $ 20.78
KNC

KyberNetwork

KNC/USD

$ 88.692K B: $ 0.2708
H: $ 0.293157		$ 0.282996 (3.61%) $ 0.273129
AAVE

Aave

AAVE/BTC

$ 84.135K B: $ 197.23
H: $ 204.79		$ 200.30 (-0.04%) $ 200.38
ARPA

ARPA Chain

ARPA/USD

$ 81.347K B: $ 0.015526
H: $ 0.016342		$ 0.016164 (2.83%) $ 0.01572
ETH

Ethereum

ETH/USDC

$ 76.230K B: $ 3,277.17
H: $ 3,478.48		$ 3,390.78 (2.12%) $ 3,320.23
IOST

IOStoken

IOST/USD

$ 65.425K B: $ 0.001887
H: $ 0.002045		$ 0.002004 (4.79%) $ 0.001912
ANKR

Ankr Network

ANKR/USD

$ 57.101K B: $ 0.008452
H: $ 0.008996		$ 0.008703 (1.93%) $ 0.008538
LTC

Litecoin

LTC/BTC

$ 52.750K B: $ 86.86
H: $ 89.47		$ 87.05 (-1.36%) $ 88.25
BNB

Binance Coin

BNB/BTC

$ 47.142K B: $ 949.61
H: $ 968.98		$ 951.98 (-1.01%) $ 961.67
ALGO

Algorand

ALGO/BTC

$ 41.895K B: $ 0.156907
H: $ 0.161561		$ 0.159699 (1.18%) $ 0.157838
TRX

Tron

TRX/BTC

$ 40.254K B: $ 0.286166
H: $ 0.291917		$ 0.287149 (-0.98%) $ 0.290003
HBAR

Hedera Hashgraph

HBAR/BTC

$ 32.511K B: $ 0.17056
H: $ 0.176248		$ 0.17087 (-1.31%) $ 0.173146
ZRX

0x

ZRX/USD

$ 20.844K B: $ 0.183396
H: $ 0.194621		$ 0.194213 (2.48%) $ 0.189521
UNI

Uniswap

UNI/BTC

$ 16.120K B: $ 5.2368
H: $ 5.4405		$ 5.2792 (0.69%) $ 5.243
NEAR

NEAR Protocol

NEARBTC

$ 13.748K B: $ 1.8683
H: $ 1.9623		$ 1.9059 (1.31%) $ 1.8812
XMR

Monero

XMR/BTC

$ 12.476K B: $ 338.33
H: $ 382.70		$ 350.32 (-2.22%) $ 358.29
TRX

Tron

TRX/ETH

$ 7.608K B: $ 0.304795
H: $ 0.318642		$ 0.310586 (-1.37%) $ 0.314915
VET

VeChain

VET/BTC

$ 5.218K B: $ 0.014201
H: $ 0.015308		$ 0.014884 (3.9%) $ 0.014325
LRC

Loopring

LRC/BTC

$ 5.198K B: $ 0.05906
H: $ 0.061335		$ 0.059163 (-0.35%) $ 0.05937
GAS

Gas

GAS/BTC

$ 2.163K B: $ 2.2217
H: $ 2.3117		$ 2.2838 (2.46%) $ 2.229
XRP

Ripple

XRP/BTC

$ 2.138K B: $ 2.2783
H: $ 2.402		$ 2.402 (5.47%) $ 2.2774
XLM

Stellar

XLM/BTC

$ 1.987K B: $ 0.274199
H: $ 0.281232		$ 0.274819 (-0.9%) $ 0.277302
CRV

Curve DAO Token

CRV/BTC

$ 1.675K B: $ 0.424382
H: $ 0.438035		$ 0.425313 (-1.3%) $ 0.430899
ZRX

0x

ZRX/BTC

$ 1.564K B: $ 0.184833
H: $ 0.193729		$ 0.193211 (0.16%) $ 0.192901
STORJ

Storj

STORJ/BTC

$ 1.508K B: $ 0.145529
H: $ 0.14977		$ 0.145529 (-1.88%) $ 0.148322
XVG

Verge

XVG/USD

$ 354 B: $ 0.008115
H: $ 0.008145		$ 0.008145 (15.65%) $ 0.007043
XTZ

Tezos

XTZ/BTC

$ 261 B: $ 0.529573
H: $ 0.53371		$ 0.53371 (0.39%) $ 0.531642
DCR

Decred

DCR/USD

$ 225 B: $ 39.44
H: $ 45.04		$ 39.44 (-0.69%) $ 39.71
BTG

Bitcoin Gold

BTG/USD

$ 145 B: $ 0.75
H: $ 0.77		$ 0.77 (2.67%) $ 0.75
DGB

DigiByte

DGB/BTC

$ 138 B: $ 0.009898
H: $ 0.011378		$ 0.011378 (22.22%) $ 0.009309
DOT

Polkadot

DOT/USD

$ 101 B: $ 2.6555
H: $ 3.1567		$ 2.7273 (7.84%) $ 2.5291
KNC

KyberNetwork

KNC/BTC

$ 72 B: $ 0.275026
H: $ 0.291782		$ 0.283611 (1.86%) $ 0.27844
WAVES

Waves

WAVES/BTC

$ 60 B: $ 0.659897
H: $ 0.676447		$ 0.659897 (-2.45%) $ 0.676447
FUN

FunFair

FUN/BTC

$ 36 B: $ 0.002141
H: $ 0.002482		$ 0.002141 (-13.75%) $ 0.002482
LINK

ChainLink

LINK/BTC

$ 35 B: $ 14.76
H: $ 14.94		$ 14.94 (1.24%) $ 14.76
FUN

FunFair

FUN/USD

$ 34 B: $ 0.002
H: $ 0.002473		$ 0.002 (-19.13%) $ 0.002473
1INCH

1inch

1INCH/BTC

$ 28 B: $ 0.144391
H: $ 0.203865		$ 0.183075 (26.79%) $ 0.144391
OMG

OMG Network

OMG/USD

$ 22 B: $ 0.112684
H: $ 0.131687		$ 0.119177 (5.76%) $ 0.112684
BTG

Bitcoin Gold

BTG/BTC

$ 20 B: $ 0.775742
H: $ 0.848144		$ 0.848144 (20.59%) $ 0.703339
OMG

OMG Network

OMG/BTC

$ 18 B: $ 0.113775
H: $ 0.127222		$ 0.127222 (20.59%) $ 0.105501
ETC

Ethereum Classic

ETC/USD

$ 12 B: $ 11.28
H: $ 12.49		$ 12.49 (10.72%) $ 11.28
BCN

Bytecoin

BCN/USD

$ 3 B: $ 0.00002927
H: $ 0.00002931		$ 0.00002931 (3.28%) $ 0.00002838
XVG

Verge

XVG/BTC

$ 2 B: $ 0.007902
H: $ 0.007902		$ 0.007902 (8.06%) $ 0.007313
BCN

Bytecoin

BCN/BTC

$ 2 B: $ 0.00002792
H: $ 0.00002792		$ 0.00002792 (0%) $ 0.00002792
BAT

Basic Attention Token

BAT/BTC

$ 1 B: $ 0.193315
H: $ 0.195487		$ 0.193935 (-0.79%) $ 0.195487
XEM

NEM

XEM/USD

$ 0 B: $ 0.001112
H: $ 0.001112		$ 0.001112 (-7.48%) $ 0.001202
XEM

NEM

XEM/BTC

$ 0 B: $ 0.001034
H: $ 0.001138		$ 0.001034 (-16.67%) $ 0.001241
USDN

Neutrino USD

USDN/USDT

$ 0 B: $ 0.01063
H: $ 0.011035		$ 0.011035 (3.81%) $ 0.01063