Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USD | $ 53.690M |
B: $ 62,495.63
H: $ 68,099.99 | $ 63,539.19 (-5.88%) $ 67,505.69 |
Bitcoin BTC/USDC | $ 30.596M |
B: $ 62,514.88
H: $ 68,135.60 | $ 63,568.66 (-5.85%) $ 67,518.20 |
Ethereum ETH/USD | $ 28.118M |
B: $ 3,203.46
H: $ 3,562.96 | $ 3,289.27 (-7.31%) $ 3,548.53 |
Cardano ADA/USD | $ 22.036M |
B: $ 0.591686
H: $ 0.666943 | $ 0.617389 (-7.04%) $ 0.664119 |
Ethereum ETH/USDC | $ 13.850M |
B: $ 3,204.10
H: $ 3,563.48 | $ 3,288.14 (-7.35%) $ 3,548.86 |
Ethereum ETH/BTC | $ 8.875M |
B: $ 3,182.21
H: $ 3,586.28 | $ 3,291.52 (-7.18%) $ 3,546.07 |
Binance Coin BNB/USD | $ 5.760M |
B: $ 497.86
H: $ 560.11 | $ 518.05 (-6.78%) $ 555.75 |
STASIS EURS EURS/USD | $ 5.528M |
B: $ 1.0836
H: $ 1.0904 | $ 1.0854 (-0.31%) $ 1.0888 |
Ripple XRP/USDT | $ 3.004M |
B: $ 0.568186
H: $ 0.669272 | $ 0.59367 (-1.72%) $ 0.604066 |
Aave AAVE/USD | $ 2.774M |
B: $ 108.04
H: $ 125.03 | $ 112.85 (-8.55%) $ 123.40 |
Tron TRX/USD | $ 2.137M |
B: $ 0.116197
H: $ 0.124747 | $ 0.117415 (-5.7%) $ 0.124515 |
Litecoin LTC/USD | $ 2.101M |
B: $ 77.89
H: $ 88.03 | $ 79.89 (-4.2%) $ 83.40 |
Stellar XLM/USD | $ 1.708M |
B: $ 0.119276
H: $ 0.137699 | $ 0.125153 (-2.73%) $ 0.128668 |
NEAR Protocol NEARUSD | $ 1.614M |
B: $ 6.3287
H: $ 7.4254 | $ 6.6903 (-9.69%) $ 7.4085 |
ChainLink LINK/USD | $ 1.472M |
B: $ 16.50
H: $ 18.90 | $ 17.72 (-5.63%) $ 18.78 |
Polkadot DOT/USD | $ 1.471M |
B: $ 8.7079
H: $ 10.04 | $ 9.0979 (-8.77%) $ 9.972 |
Origin Protocol OGN/USD | $ 1.444M |
B: $ 0.180731
H: $ 0.208626 | $ 0.192687 (-8.71%) $ 0.211067 |
Polygon MATIC/USD | $ 1.343M |
B: $ 0.909909
H: $ 1.0537 | $ 0.948547 (-9.54%) $ 1.0486 |
Chiliz CHZ/USD | $ 1.306M |
B: $ 0.116188
H: $ 0.134833 | $ 0.12233 (-8.75%) $ 0.134063 |
Hedera Hashgraph HBAR/USD | $ 1.240M |
B: $ 0.09889
H: $ 0.11318 | $ 0.106359 (-3.99%) $ 0.110778 |
Bitcoin SV BSVUSD | $ 1.199M |
B: $ 71.36
H: $ 82.69 | $ 74.41 (-8.78%) $ 81.57 |
VeChain VET/USDT | $ 1.065M |
B: $ 0.036429
H: $ 0.041669 | $ 0.038642 (-4.68%) $ 0.040539 |
Curve DAO Token CRV/USD | $ 1.048M |
B: $ 0.577518
H: $ 0.668965 | $ 0.612199 (-8.23%) $ 0.667116 |
Uniswap UNI/USD | $ 957.183K |
B: $ 10.39
H: $ 12.04 | $ 10.94 (-8.69%) $ 11.99 |
1inch 1INCH/USD | $ 857.683K |
B: $ 0.488542
H: $ 0.565904 | $ 0.513293 (-8.68%) $ 0.562098 |
EOS EOS/USD | $ 770.065K |
B: $ 0.87982
H: $ 0.99374 | $ 0.9275 (-5.58%) $ 0.98232 |
Maker MKR/USD | $ 650.354K |
B: $ 2,698.60
H: $ 3,169.26 | $ 2,975.15 (-4.93%) $ 3,129.51 |
Zcash ZEC/USD | $ 646.188K |
B: $ 24.40
H: $ 28.29 | $ 25.58 (-8.77%) $ 28.04 |
Tezos XTZ/USD | $ 575.330K |
B: $ 1.1169
H: $ 1.295 | $ 1.1913 (-7.39%) $ 1.2863 |
NEO NEO/USD | $ 549.476K |
B: $ 13.05
H: $ 15.01 | $ 13.69 (-7.93%) $ 14.87 |
Binance Coin BNB/BTC | $ 530.755K |
B: $ 494.01
H: $ 562.71 | $ 518.87 (-6.49%) $ 554.86 |
Ripple XRP/BTC | $ 525.582K |
B: $ 0.557586
H: $ 0.671738 | $ 0.597713 (-0.76%) $ 0.602286 |
Storj STORJ/USD | $ 479.017K |
B: $ 0.606989
H: $ 0.695982 | $ 0.633556 (-8.76%) $ 0.694382 |
Qtum QTUM/USD | $ 476.663K |
B: $ 3.7864
H: $ 4.4256 | $ 4.0076 (-9.21%) $ 4.4142 |
Ankr Network ANKR/USD | $ 466.250K |
B: $ 0.039595
H: $ 0.04742 | $ 0.042361 (-10.38%) $ 0.047269 |
Cosmos ATOM/USD | $ 452.759K |
B: $ 10.63
H: $ 11.95 | $ 11.18 (-5.87%) $ 11.88 |
OMG Network OMG/USD | $ 422.540K |
B: $ 0.927093
H: $ 1.1175 | $ 0.976254 (-10.71%) $ 1.0934 |
Algorand ALGO/USD | $ 414.807K |
B: $ 0.219078
H: $ 0.257671 | $ 0.233744 (-8.86%) $ 0.256462 |
Zilliqa ZIL/USD | $ 407.371K |
B: $ 0.027647
H: $ 0.03235 | $ 0.031027 (-3.52%) $ 0.032159 |
KyberNetwork KNC/USD | $ 395.464K |
B: $ 0.719542
H: $ 0.845934 | $ 0.754464 (-10.44%) $ 0.842412 |
NEAR Protocol NEARBTC | $ 387.174K |
B: $ 6.1954
H: $ 7.4934 | $ 6.6899 (-9.4%) $ 7.3842 |
Cardano ADA/ETH | $ 360.235K |
B: $ 0.579705
H: $ 0.678804 | $ 0.61788 (-6.94%) $ 0.663984 |
MIOTA IOT/USD | $ 358.926K |
B: $ 0.273672
H: $ 0.319156 | $ 0.288271 (-8.81%) $ 0.316116 |
Multi-collateral DAI DAI/USDC | $ 341.966K |
B: $ 0.990793
H: $ 0.999919 | $ 0.990793 (0%) $ 0.990793 |
yearn.finance YFI/USD | $ 299.680K |
B: $ 7,914.40
H: $ 9,031.00 | $ 8,294.60 (-6.84%) $ 8,903.70 |
ARPA Chain ARPA/USD | $ 299.098K |
B: $ 0.06925
H: $ 0.080942 | $ 0.073097 (-9.48%) $ 0.080754 |
Horizen ZEN/USD | $ 297.189K |
B: $ 12.15
H: $ 14.27 | $ 12.75 (-9.99%) $ 14.16 |
Basic Attention Token BAT/USD | $ 289.723K |
B: $ 0.262442
H: $ 0.302972 | $ 0.277851 (-8.07%) $ 0.302237 |
Decentraland MANA/USD | $ 284.283K |
B: $ 0.544354
H: $ 0.6248 | $ 0.580185 (-5.83%) $ 0.616131 |
Ontology ONT/USD | $ 276.134K |
B: $ 0.288029
H: $ 0.332985 | $ 0.303947 (-7.39%) $ 0.328191 |
IOStoken IOST/USD | $ 261.095K |
B: $ 0.009549
H: $ 0.011249 | $ 0.009979 (-10.79%) $ 0.011185 |
Kusama KSM/USD | $ 257.134K |
B: $ 40.40
H: $ 47.37 | $ 42.99 (-8.76%) $ 47.12 |
Dash DASH/USD | $ 230.799K |
B: $ 31.57
H: $ 35.84 | $ 33.05 (-7.62%) $ 35.78 |
Binance Coin BNB/ETH | $ 226.567K |
B: $ 496.70
H: $ 565.17 | $ 518.45 (-6.62%) $ 555.23 |
Algorand ALGO/BTC | $ 207.198K |
B: $ 0.21736
H: $ 0.258235 | $ 0.233824 (-8.78%) $ 0.256319 |
VeChain VET/BTC | $ 163.349K |
B: $ 0.036385
H: $ 0.042052 | $ 0.038969 (-3.42%) $ 0.040348 |
DigiByte DGB/USD | $ 159.689K |
B: $ 0.012015
H: $ 0.013866 | $ 0.012721 (-7.87%) $ 0.013807 |
Polygon MATIC/BTC | $ 145.919K |
B: $ 0.903449
H: $ 1.0588 | $ 0.950267 (-9.27%) $ 1.0474 |
Cardano ADA/BTC | $ 126.442K |
B: $ 0.587271
H: $ 0.671534 | $ 0.618236 (-6.88%) $ 0.663918 |
Bitcoin BTC/DAI | $ 87.745K |
B: $ 63,258.25
H: $ 68,776.72 | $ 64,209.09 (-5.65%) $ 68,053.53 |
Litecoin LTC/BTC | $ 75.946K |
B: $ 75.84
H: $ 88.32 | $ 80.06 (-3.85%) $ 83.27 |
Aave AAVE/ETH | $ 63.692K |
B: $ 106.19
H: $ 126.05 | $ 112.71 (-8.65%) $ 123.38 |
Aave AAVE/BTC | $ 61.002K |
B: $ 107.32
H: $ 125.43 | $ 112.81 (-8.53%) $ 123.33 |
Uniswap UNI/BTC | $ 53.232K |
B: $ 10.33
H: $ 12.11 | $ 10.94 (-8.57%) $ 11.97 |
ChainLink LINK/BTC | $ 52.289K |
B: $ 16.41
H: $ 19.04 | $ 17.75 (-5.72%) $ 18.83 |
ChainLink LINK/ETH | $ 47.928K |
B: $ 16.20
H: $ 19.22 | $ 17.71 (-5.87%) $ 18.82 |
Stellar XLM/BTC | $ 44.626K |
B: $ 0.116679
H: $ 0.138243 | $ 0.125363 (-2.41%) $ 0.128463 |
Decentraland MANA/BTC | $ 42.571K |
B: $ 0.540062
H: $ 0.625206 | $ 0.579706 (-6.03%) $ 0.616914 |
Ethereum ETH/DAI | $ 41.159K |
B: $ 3,211.32
H: $ 3,587.67 | $ 3,320.70 (-8.22%) $ 3,618.18 |
Maker MKR/BTC | $ 37.580K |
B: $ 2,656.06
H: $ 3,225.22 | $ 2,982.53 (-4.41%) $ 3,120.11 |
Chiliz CHZ/BTC | $ 37.330K |
B: $ 0.115292
H: $ 0.135655 | $ 0.122573 (-8.54%) $ 0.134026 |
Loopring LRC/BTC | $ 33.561K |
B: $ 0.334352
H: $ 0.407851 | $ 0.363254 (-9.88%) $ 0.403076 |
EOS EOS/BTC | $ 32.085K |
B: $ 0.871814
H: $ 1.0018 | $ 0.934661 (-4.78%) $ 0.981533 |
Tron TRX/BTC | $ 30.893K |
B: $ 0.114073
H: $ 0.129819 | $ 0.117522 (-5.48%) $ 0.124339 |
Tezos XTZ/BTC | $ 27.195K |
B: $ 1.1068
H: $ 1.3021 | $ 1.1933 (-7.31%) $ 1.2873 |
Hedera Hashgraph HBAR/BTC | $ 23.928K |
B: $ 0.098181
H: $ 0.113863 | $ 0.106238 (-3.98%) $ 0.110642 |
Verasity VRA/BTC | $ 19.452K |
B: $ 0.009249
H: $ 0.011414 | $ 0.010649 (-3.46%) $ 0.01103 |
Gas GAS/BTC | $ 17.540K |
B: $ 5.5209
H: $ 6.4198 | $ 5.8685 (-8.49%) $ 6.413 |
Zilliqa ZIL/BTC | $ 17.324K |
B: $ 0.027336
H: $ 0.033097 | $ 0.030772 (-4.29%) $ 0.032153 |
Qtum QTUM/BTC | $ 17.210K |
B: $ 3.7647
H: $ 4.451 | $ 4.0119 (-9.07%) $ 4.4122 |
Verge XVG/USD | $ 16.038K |
B: $ 0.005
H: $ 0.005783 | $ 0.005211 (-10.93%) $ 0.00585 |
Zcash ZEC/BTC | $ 14.190K |
B: $ 24.12
H: $ 28.53 | $ 25.10 (-11.05%) $ 28.22 |
iExecRLC RLC/BTC | $ 12.789K |
B: $ 3.243
H: $ 3.9337 | $ 3.5151 (-7.86%) $ 3.8149 |
Zcash ZEC/ETH | $ 12.736K |
B: $ 23.80
H: $ 28.43 | $ 25.56 (-9.03%) $ 28.10 |
Numeraire NMR/BTC | $ 10.936K |
B: $ 29.83
H: $ 35.80 | $ 32.53 (-7.89%) $ 35.32 |
Tron TRX/ETH | $ 10.739K |
B: $ 0.111801
H: $ 0.132994 | $ 0.11748 (-5.68%) $ 0.12455 |
NEM XEM/USD | $ 9.756K |
B: $ 0.041
H: $ 0.048305 | $ 0.043266 (-10.29%) $ 0.048228 |
Cosmos ATOM/BTC | $ 9.249K |
B: $ 10.55
H: $ 12.08 | $ 11.19 (-5.7%) $ 11.86 |
Fetch.ai FET/BTC | $ 8.776K |
B: $ 2.1429
H: $ 2.7215 | $ 2.4887 (-5.79%) $ 2.6418 |
Monero XMR/BTC | $ 8.426K |
B: $ 114.24
H: $ 145.39 | $ 131.08 (-4.77%) $ 137.64 |
Bitcoin SV BSVBTC | $ 6.917K |
B: $ 70.81
H: $ 83.01 | $ 74.53 (-8.38%) $ 81.34 |
ARPA Chain ARPA/BTC | $ 6.852K |
B: $ 0.068533
H: $ 0.081277 | $ 0.073432 (-8.26%) $ 0.080041 |
Stellar XLM/ETH | $ 6.839K |
B: $ 0.115261
H: $ 0.138563 | $ 0.125288 (-2.82%) $ 0.128918 |
IOStoken IOST/BTC | $ 6.559K |
B: $ 0.009468
H: $ 0.011277 | $ 0.009963 (-11.09%) $ 0.011206 |
Travala.com AVA/USD | $ 5.772K |
B: $ 0.724419
H: $ 0.785079 | $ 0.747425 (-5.28%) $ 0.789093 |
Monero XMR/USD | $ 5.498K |
B: $ 128.50
H: $ 141.04 | $ 129.41 (-6.43%) $ 138.31 |
Cosmos ATOM/ETH | $ 4.821K |
B: $ 10.39
H: $ 12.20 | $ 11.16 (-5.51%) $ 11.81 |
Curve DAO Token CRV/BTC | $ 4.379K |
B: $ 0.57146
H: $ 0.672419 | $ 0.612454 (-8.11%) $ 0.666484 |
MaidSafeCoin MAID/USD | $ 3.846K |
B: $ 0.417017
H: $ 0.556806 | $ 0.478598 (-2.33%) $ 0.49 |
DigiByte DGB/BTC | $ 3.840K |
B: $ 0.011899
H: $ 0.013954 | $ 0.012708 (-8.35%) $ 0.013866 |