HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

HitBTC

Volume (H24)

$ 28.805M

Nb. Paires

2523

HitBTC Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Chiliz CHZ/BTC	$ 8.512M	B: $ 0.034088 H: $ 0.038615	$ 0.038615 (11.93%) $ 0.0345
Ripple XRP/USDT	$ 4.515M	B: $ 1.3307 H: $ 1.381	$ 1.3566 (-0.55%) $ 1.3641
Cardano ADA/USD	$ 3.283M	B: $ 0.246314 H: $ 0.257195	$ 0.255302 (1.21%) $ 0.252255
Hedera Hashgraph HBAR/USD	$ 2.048M	B: $ 0.093191 H: $ 0.096703	$ 0.095873 (1.28%) $ 0.094666
Aave AAVE/USD	$ 1.608M	B: $ 103.90 H: $ 109.50	$ 107.66 (-0.26%) $ 107.94
Tron TRX/USD	$ 1.453M	B: $ 0.28593 H: $ 0.290929	$ 0.289333 (1.04%) $ 0.286356
ChainLink LINK/USD	$ 767.168K	B: $ 8.4287 H: $ 8.7703	$ 8.766 (1.69%) $ 8.6206
Ethereum ETH/BTC	$ 642.916K	B: $ 1,946.44 H: $ 2,002.32	$ 1,992.32 (1.49%) $ 1,963.06
Chiliz CHZ/USD	$ 622.016K	B: $ 0.033897 H: $ 0.038567	$ 0.038379 (11.84%) $ 0.034314
Binance Coin BNB/USD	$ 481.842K	B: $ 609.14 H: $ 626.96	$ 624.65 (1.03%) $ 618.30
Uniswap UNI/USD	$ 424.952K	B: $ 3.6265 H: $ 3.7937	$ 3.7728 (1.11%) $ 3.7313
NEAR Protocol NEARUSD	$ 406.274K	B: $ 1.1927 H: $ 1.2662	$ 1.2427 (2.41%) $ 1.2134
Polkadot DOT/USD	$ 356.336K	B: $ 1.4316 H: $ 1.4998	$ 1.499 (3.72%) $ 1.4453
Stellar XLM/USD	$ 339.084K	B: $ 0.146819 H: $ 0.152298	$ 0.150446 (0.78%) $ 0.149284
Litecoin LTC/USD	$ 300.564K	B: $ 51.94 H: $ 53.86	$ 53.61 (0.42%) $ 53.38
Binance Coin BNB/ETH	$ 273.076K	B: $ 1,147.26 H: $ 1,171.05	$ 1,150.37 (-0.97%) $ 1,161.64
Curve DAO Token CRV/USD	$ 262.291K	B: $ 0.230412 H: $ 0.239665	$ 0.236968 (2.16%) $ 0.231965
Cardano ADA/ETH	$ 207.991K	B: $ 0.468151 H: $ 0.479869	$ 0.469625 (-0.93%) $ 0.474016
Bitcoin BTC/USDC	$ 171.628K	B: $ 65,630.94 H: $ 68,207.00	$ 67,519.15 (0.47%) $ 67,201.14
VeChain VET/USDT	$ 170.152K	B: $ 0.006756 H: $ 0.007043	$ 0.007036 (1.71%) $ 0.006918
Tron TRX/BTC	$ 166.833K	B: $ 0.284517 H: $ 0.292902	$ 0.290598 (0.9%) $ 0.28801
Algorand ALGO/USD	$ 150.489K	B: $ 0.081181 H: $ 0.083764	$ 0.083584 (1.17%) $ 0.082615
Tezos XTZ/USD	$ 148.134K	B: $ 0.357286 H: $ 0.368444	$ 0.362616 (0.23%) $ 0.361768
yearn.finance YFI/USD	$ 133.087K	B: $ 2,448.20 H: $ 2,527.00	$ 2,496.50 (1.19%) $ 2,467.20
Dash DASH/USD	$ 118.227K	B: $ 30.15 H: $ 31.76	$ 31.68 (0.95%) $ 31.38
Hedera Hashgraph HBAR/BTC	$ 110.188K	B: $ 0.095136 H: $ 0.096285	$ 0.096082 (0.64%) $ 0.095474
Bitcoin SV BSVUSD	$ 92.655K	B: $ 13.09 H: $ 13.78	$ 13.23 (-3.46%) $ 13.70
Basic Attention Token BAT/USD	$ 84.419K	B: $ 0.094387 H: $ 0.098015	$ 0.096987 (1.01%) $ 0.096014
1inch 1INCH/USD	$ 83.500K	B: $ 0.089409 H: $ 0.092496	$ 0.092458 (2.39%) $ 0.090303
ARPA Chain ARPA/USD	$ 72.027K	B: $ 0.009593 H: $ 0.009854	$ 0.009808 (1.71%) $ 0.009643
Storj STORJ/USD	$ 67.647K	B: $ 0.087149 H: $ 0.090171	$ 0.089729 (1.32%) $ 0.088559
Ethereum ETH/USDC	$ 64.501K	B: $ 1,922.21 H: $ 2,001.66	$ 1,992.11 (2.21%) $ 1,949.11
Ontology ONT/USD	$ 59.254K	B: $ 0.038904 H: $ 0.040544	$ 0.040008 (0.04%) $ 0.039991
Qtum QTUM/USD	$ 58.379K	B: $ 0.849475 H: $ 0.878367	$ 0.872572 (1.39%) $ 0.860626
Origin Protocol OGN/USD	$ 54.505K	B: $ 0.018719 H: $ 0.019267	$ 0.019155 (1.29%) $ 0.018911
Algorand ALGO/BTC	$ 53.059K	B: $ 0.082636 H: $ 0.084055	$ 0.083514 (0.65%) $ 0.082974
Ankr Network ANKR/USD	$ 51.390K	B: $ 0.004241 H: $ 0.00444	$ 0.004338 (-2.13%) $ 0.004432
MIOTA IOT/USD	$ 48.023K	B: $ 0.063022 H: $ 0.065229	$ 0.064622 (2.01%) $ 0.063347
Binance Coin BNB/BTC	$ 46.160K	B: $ 617.76 H: $ 628.75	$ 624.37 (0.42%) $ 621.78
KyberNetwork KNC/USD	$ 41.377K	B: $ 0.123086 H: $ 0.127314	$ 0.127314 (2.2%) $ 0.124576
Decentraland MANA/USD	$ 40.052K	B: $ 0.088354 H: $ 0.092708	$ 0.090287 (-0.47%) $ 0.090716
NEO NEO/USD	$ 39.046K	B: $ 2.4034 H: $ 2.5002	$ 2.4812 (0.56%) $ 2.4674
Monero XMR/USD	$ 35.054K	B: $ 334.00 H: $ 347.00	$ 347.00 (1.62%) $ 341.48
Aave AAVE/BTC	$ 34.696K	B: $ 106.68 H: $ 108.79	$ 107.65 (-0.91%) $ 108.64
Zcash ZEC/BTC	$ 27.396K	B: $ 194.80 H: $ 205.54	$ 205.48 (4.36%) $ 196.89
Cosmos ATOM/USD	$ 23.132K	B: $ 1.7051 H: $ 1.7732	$ 1.7419 (-1.7%) $ 1.772
NEAR Protocol NEARBTC	$ 17.964K	B: $ 1.2032 H: $ 1.2671	$ 1.2418 (1.9%) $ 1.2187
IOStoken IOST/USD	$ 11.936K	B: $ 0.001086 H: $ 0.00113	$ 0.001115 (1.46%) $ 0.001099
Uniswap UNI/BTC	$ 10.015K	B: $ 3.6967 H: $ 3.7913	$ 3.775 (0.63%) $ 3.7514
DigiByte DGB/USD	$ 8.118K	B: $ 0.003979 H: $ 0.004078	$ 0.004063 (0.69%) $ 0.004035
Curve DAO Token CRV/BTC	$ 4.015K	B: $ 0.231894 H: $ 0.240611	$ 0.236489 (0.84%) $ 0.23453
0x ZRX/USD	$ 2.412K	B: $ 0.100365 H: $ 0.106595	$ 0.106127 (4.53%) $ 0.101525
VeChain VET/BTC	$ 1.466K	B: $ 0.006905 H: $ 0.006987	$ 0.006953 (-0.48%) $ 0.006987
Monero XMR/BTC	$ 631	B: $ 339.80 H: $ 347.98	$ 344.60 (0%) $ 344.60
Bitcoin Gold BTG/USD	$ 403	B: $ 0.49139 H: $ 0.55534	$ 0.49139 (-11.3%) $ 0.55396
Zcash ZEC/USD	$ 32	B: $ 196.00 H: $ 204.11	$ 204.11 (4.86%) $ 194.65
Ontology ONT/BTC	$ 27	B: $ 0.039865 H: $ 0.042568	$ 0.039865 (-6.35%) $ 0.042568
Decentraland MANA/BTC	$ 7	B: $ 0.0904 H: $ 0.091751	$ 0.091751 (0.85%) $ 0.090981
Tron TRX/ETH	$ 3	B: $ 0.543447 H: $ 0.549183	$ 0.549183 (1.69%) $ 0.540045
Dent DENT/USD	$ 2	B: $ 0.000202 H: $ 0.000214	$ 0.000214 (1.21%) $ 0.000211
Litecoin LTC/BTC	$ 2	B: $ 53.04 H: $ 54.05	$ 53.78 (0%) $ 53.78
Bitcoin SV BSVBTC	$ 1	B: $ 13.18 H: $ 13.78	$ 13.24 (-4.39%) $ 13.85
Dash DASH/BTC	$ 1	B: $ 31.01 H: $ 31.55	$ 31.55 (-0.85%) $ 31.82
Cardano ADA/BTC	$ 1	B: $ 0.250543 H: $ 0.255205	$ 0.250543 (-1.83%) $ 0.255205
Bitcoin Gold BTG/BTC	$ 0	B: $ 0.513519 H: $ 0.581087	$ 0.513519 (-11.63%) $ 0.581087
Ripple XRP/BTC	$ 0	B: $ 1.339 H: $ 1.3699	$ 1.3699 (2.31%) $ 1.339