HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 98.768M
Nb. Paires
2452
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 18.148M B: $ 0.609609
H: $ 0.646409		$ 0.623512 (-3.03%) $ 0.642968
AAVE

Aave

AAVE/USD

$ 11.274M B: $ 208.92
H: $ 224.71		$ 216.26 (-1.11%) $ 218.69
TRX

Tron

TRX/USD

$ 10.649M B: $ 0.317838
H: $ 0.324871		$ 0.32254 (0.28%) $ 0.321638
XRP

Ripple

XRP/USDT

$ 8.648M B: $ 2.3601
H: $ 2.4679		$ 2.3926 (-2.4%) $ 2.4515
ZEC

Zcash

ZEC/USD

$ 8.460M B: $ 227.81
H: $ 280.44		$ 238.45 (-9.27%) $ 262.82
HBAR

Hedera Hashgraph

HBAR/USD

$ 6.044M B: $ 0.162118
H: $ 0.172224		$ 0.16609 (-2.46%) $ 0.170271
LINK

ChainLink

LINK/USD

$ 4.765M B: $ 16.74
H: $ 17.84		$ 17.20 (-2.32%) $ 17.61
ETH

Ethereum

ETH/BTC

$ 4.315M B: $ 3,743.73
H: $ 3,851.28		$ 3,804.39 (-1.09%) $ 3,846.23
XLM

Stellar

XLM/USD

$ 3.532M B: $ 0.302482
H: $ 0.315285		$ 0.307896 (-1.84%) $ 0.31367
BNB

Binance Coin

BNB/USD

$ 3.108M B: $ 1,054.05
H: $ 1,083.19		$ 1,071.57 (1.48%) $ 1,055.98
CHZ

Chiliz

CHZ/BTC

$ 2.418M B: $ 0.030998
H: $ 0.032202		$ 0.031493 (-0.54%) $ 0.031665
UNI

Uniswap

UNI/USD

$ 2.309M B: $ 5.9046
H: $ 6.2998		$ 6.0402 (-3.4%) $ 6.2525
LTC

Litecoin

LTC/USD

$ 2.173M B: $ 90.05
H: $ 94.90		$ 91.83 (-0.6%) $ 92.38
DOT

Polkadot

DOT/USD

$ 1.457M B: $ 2.8413
H: $ 3.0273		$ 2.9222 (-2.71%) $ 3.0038
CRV

Curve DAO Token

CRV/USD

$ 1.222M B: $ 0.506819
H: $ 0.53821		$ 0.522525 (-1.44%) $ 0.530147
NEAR

NEAR Protocol

NEARUSD

$ 865.897K B: $ 2.1167
H: $ 2.2465		$ 2.1643 (-2.58%) $ 2.2215
XMR

Monero

XMR/USD

$ 782.089K B: $ 304.70
H: $ 312.43		$ 311.75 (2%) $ 305.64
ALGO

Algorand

ALGO/USD

$ 636.906K B: $ 0.175486
H: $ 0.184562		$ 0.178482 (-1.5%) $ 0.181191
NEO

NEO

NEO/USD

$ 560.412K B: $ 4.8478
H: $ 5.1613		$ 4.9991 (-1.66%) $ 5.0832
DASH

Dash

DASH/USD

$ 542.823K B: $ 40.79
H: $ 47.55		$ 41.64 (-7.84%) $ 45.18
CHZ

Chiliz

CHZ/USD

$ 504.613K B: $ 0.030851
H: $ 0.032482		$ 0.031522 (-1.09%) $ 0.031869
STORJ

Storj

STORJ/USD

$ 492.266K B: $ 0.169725
H: $ 0.194939		$ 0.174242 (-6.43%) $ 0.186223
ATOM

Cosmos

ATOM/USD

$ 445.803K B: $ 3.0362
H: $ 3.2236		$ 3.1131 (-2.2%) $ 3.1832
XTZ

Tezos

XTZ/USD

$ 430.679K B: $ 0.569339
H: $ 0.610347		$ 0.583248 (-0.6%) $ 0.586754
QTUM

Qtum

QTUM/USD

$ 385.183K B: $ 1.8655
H: $ 1.9863		$ 1.9089 (-2.34%) $ 1.9546
VET

VeChain

VET/USDT

$ 379.293K B: $ 0.016782
H: $ 0.017553		$ 0.017172 (-1.25%) $ 0.01739
IOTA

MIOTA

IOT/USD

$ 336.881K B: $ 0.136235
H: $ 0.144509		$ 0.139571 (-2.02%) $ 0.142449
BNB

Binance Coin

BNB/ETH

$ 328.936K B: $ 1,001.19
H: $ 1,040.14		$ 1,033.15 (3.33%) $ 999.82
ARPA

ARPA Chain

ARPA/USD

$ 321.492K B: $ 0.018171
H: $ 0.019314		$ 0.018699 (-1.37%) $ 0.018959
YFI

yearn.finance

YFI/USD

$ 313.764K B: $ 4,611.50
H: $ 4,819.20		$ 4,718.60 (-1.51%) $ 4,790.80
BAT

Basic Attention Token

BAT/USD

$ 305.618K B: $ 0.168865
H: $ 0.180799		$ 0.171381 (-1.95%) $ 0.174787
1INCH

1inch

1INCH/USD

$ 246.234K B: $ 0.164263
H: $ 0.17329		$ 0.168229 (-1.58%) $ 0.170922
ADA

Cardano

ADA/ETH

$ 207.670K B: $ 0.599712
H: $ 0.61213		$ 0.600361 (-1.26%) $ 0.608014
BTC

Bitcoin

BTC/USDC

$ 207.592K B: $ 106,743.32
H: $ 109,071.40		$ 107,671.52 (-0.63%) $ 108,349.90
MANA

Decentraland

MANA/USD

$ 176.170K B: $ 0.221899
H: $ 0.23609		$ 0.228904 (-1.08%) $ 0.231409
OGN

Origin Protocol

OGN/USD

$ 172.230K B: $ 0.044789
H: $ 0.047621		$ 0.045967 (-2.61%) $ 0.047201
KNC

KyberNetwork

KNC/USD

$ 152.895K B: $ 0.286544
H: $ 0.308335		$ 0.292993 (-1.33%) $ 0.296951
ONT

Ontology

ONT/USD

$ 131.562K B: $ 0.08795
H: $ 0.094193		$ 0.0902 (-1.95%) $ 0.091993
AAVE

Aave

AAVE/BTC

$ 121.531K B: $ 211.64
H: $ 222.73		$ 216.39 (-0.37%) $ 217.19
BSV

Bitcoin SV

BSVUSD

$ 119.251K B: $ 21.06
H: $ 21.84		$ 21.06 (-0.6%) $ 21.18
ANKR

Ankr Network

ANKR/USD

$ 109.322K B: $ 0.009816
H: $ 0.010387		$ 0.010055 (-2.01%) $ 0.010262
HBAR

Hedera Hashgraph

HBAR/BTC

$ 101.610K B: $ 0.163163
H: $ 0.170585		$ 0.166067 (-1.78%) $ 0.169079
ALGO

Algorand

ALGO/BTC

$ 100.153K B: $ 0.176285
H: $ 0.182631		$ 0.178114 (-0.78%) $ 0.179512
TRX

Tron

TRX/BTC

$ 92.494K B: $ 0.317142
H: $ 0.322928		$ 0.319153 (-0.21%) $ 0.319809
LTC

Litecoin

LTC/BTC

$ 92.205K B: $ 90.57
H: $ 94.29		$ 91.81 (-0.02%) $ 91.83
ETH

Ethereum

ETH/USDC

$ 90.746K B: $ 3,714.02
H: $ 3,885.74		$ 3,804.22 (-1.76%) $ 3,872.43
BNB

Binance Coin

BNB/BTC

$ 86.037K B: $ 1,049.84
H: $ 1,073.67		$ 1,071.31 (2.36%) $ 1,046.57
IOST

IOStoken

IOST/USD

$ 79.732K B: $ 0.002255
H: $ 0.002408		$ 0.002318 (-2.9%) $ 0.002388
DGB

DigiByte

DGB/USD

$ 59.078K B: $ 0.005873
H: $ 0.006296		$ 0.006085 (-0.17%) $ 0.006095
ARPA

ARPA Chain

ARPA/BTC

$ 47.579K B: $ 0.018306
H: $ 0.019038		$ 0.01864 (-0.86%) $ 0.018801
NEAR

NEAR Protocol

NEARBTC

$ 34.755K B: $ 2.1282
H: $ 2.2238		$ 2.1639 (-1.73%) $ 2.2021
TRX

Tron

TRX/ETH

$ 33.571K B: $ 0.304161
H: $ 0.313471		$ 0.309886 (1.87%) $ 0.304197
ZEC

Zcash

ZEC/BTC

$ 30.288K B: $ 227.81
H: $ 278.46		$ 236.41 (-9.17%) $ 260.29
ADA

Cardano

ADA/BTC

$ 20.148K B: $ 0.6163
H: $ 0.636305		$ 0.621785 (-3.07%) $ 0.641468
ZRX

0x

ZRX/USD

$ 16.436K B: $ 0.190926
H: $ 0.201917		$ 0.19474 (-2.08%) $ 0.198877
UNI

Uniswap

UNI/BTC

$ 15.977K B: $ 5.9533
H: $ 6.2458		$ 6.0361 (-2.65%) $ 6.2006
DASH

Dash

DASH/BTC

$ 10.240K B: $ 40.98
H: $ 47.00		$ 40.98 (-10.35%) $ 45.71
RLC

iExecRLC

RLC/BTC

$ 8.273K B: $ 0.822056
H: $ 0.864541		$ 0.836038 (-1.93%) $ 0.852494
LRC

Loopring

LRC/BTC

$ 7.429K B: $ 0.065394
H: $ 0.068191		$ 0.066793 (-1.27%) $ 0.067653
NMR

Numeraire

NMR/BTC

$ 6.904K B: $ 12.14
H: $ 12.88		$ 12.39 (-2.99%) $ 12.78
ZRX

0x

ZRX/BTC

$ 6.001K B: $ 0.192096
H: $ 0.199948		$ 0.19457 (-2.06%) $ 0.198657
XTZ

Tezos

XTZ/BTC

$ 4.844K B: $ 0.571126
H: $ 0.60662		$ 0.574353 (-1.48%) $ 0.582957
VET

VeChain

VET/BTC

$ 4.586K B: $ 0.016661
H: $ 0.017134		$ 0.016897 (-1.07%) $ 0.01708
QTUM

Qtum

QTUM/BTC

$ 4.333K B: $ 1.8736
H: $ 1.9672		$ 1.9091 (-1.55%) $ 1.9392
XLM

Stellar

XLM/BTC

$ 3.652K B: $ 0.305031
H: $ 0.311807		$ 0.30772 (-1.79%) $ 0.313313
GAS

Gas

GAS/BTC

$ 3.524K B: $ 2.4566
H: $ 2.534		$ 2.4996 (-0.43%) $ 2.5104
LINK

ChainLink

LINK/BTC

$ 3.427K B: $ 17.20
H: $ 17.35		$ 17.20 (-2.52%) $ 17.65
CRV

Curve DAO Token

CRV/BTC

$ 1.944K B: $ 0.507345
H: $ 0.531868		$ 0.522188 (-0.68%) $ 0.525737
XMR

Monero

XMR/BTC

$ 1.182K B: $ 302.77
H: $ 313.31		$ 311.59 (3.06%) $ 302.34
STORJ

Storj

STORJ/BTC

$ 883 B: $ 0.16994
H: $ 0.192957		$ 0.174134 (-6.42%) $ 0.186073
KNC

KyberNetwork

KNC/BTC

$ 602 B: $ 0.286746
H: $ 0.305246		$ 0.292016 (-0.84%) $ 0.29449
BTG

Bitcoin Gold

BTG/USD

$ 601 B: $ 1.05
H: $ 1.4287		$ 1.3986 (0.12%) $ 1.3969
VRA

Verasity

VRA/BTC

$ 316 B: $ 0.000688
H: $ 0.00071		$ 0.000688 (-4.48%) $ 0.000721
REP

Augur

REP/BTC

$ 263 B: $ 0.742141
H: $ 1.3767		$ 0.860453 (-4.76%) $ 0.903476
BSV

Bitcoin SV

BSVBTC

$ 172 B: $ 21.19
H: $ 21.30		$ 21.30 (0.51%) $ 21.19
BTG

Bitcoin Gold

BTG/BTC

$ 6 B: $ 1.1724
H: $ 1.1724		$ 1.1724 (0%) $ 1.1724
REP

Augur

REP/USDT

$ 5 B: $ 0.622641
H: $ 1.2048		$ 0.622641 (-47.66%) $ 1.1896
BCN

Bytecoin

BCN/USD

$ 5 B: $ 0.00002511
H: $ 0.00002838		$ 0.00002583 (2.88%) $ 0.00002511
BCN

Bytecoin

BCN/BTC

$ 2 B: $ 0.00002366
H: $ 0.00002581		$ 0.00002473 (0%) $ 0.00002473
WAVES

Waves

WAVES/BTC

$ 1 B: $ 0.842169
H: $ 0.848622		$ 0.842169 (3.03%) $ 0.817431
XRP

Ripple

XRP/BTC

$ 1 B: $ 2.3501
H: $ 2.3501		$ 2.3501 (-2.35%) $ 2.4067
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.005926
H: $ 0.006023		$ 0.005969 (-0.18%) $ 0.00598
OMG

OMG Network

OMG/BTC

$ 0 B: $ 0.100028
H: $ 0.109708		$ 0.109708 (9.68%) $ 0.100028
CPAY

Cryptopay

CPAY/ETH

$ 0 B: $ 0.009929
H: $ 0.009933		$ 0.009929 (0%) $ 0.009929
BAT

Basic Attention Token

BAT/BTC

$ 0 B: $ 0.176823
H: $ 0.189515		$ 0.176823 (-6.7%) $ 0.189515
SNT

Status

SNT/ETH

$ 0 B: $ 0.017175
H: $ 0.019397		$ 0.017175 (-11.45%) $ 0.019397
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00002199
H: $ 0.00002675		$ 0.00002199 (-17.81%) $ 0.00002675
REP

Augur

REP/ETH

$ 0 B: $ 0.930974
H: $ 0.934639		$ 0.934639 (0.39%) $ 0.930974