Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Aave AAVE/USD | $ 7.234M |
B: $ 88.76
H: $ 98.99 | $ 92.50 (-5.79%) $ 98.19 |
|
Cardano ADA/USD | $ 2.383M |
B: $ 0.24129
H: $ 0.250961 | $ 0.244597 (-1.48%) $ 0.248282 |
|
Tron TRX/USD | $ 2.224M |
B: $ 0.327452
H: $ 0.336751 | $ 0.330768 (0.76%) $ 0.328263 |
|
Ripple XRP/USDT | $ 2.105M |
B: $ 1.4045
H: $ 1.4571 | $ 1.4222 (-1.35%) $ 1.4417 |
|
Chiliz CHZ/BTC | $ 1.632M |
B: $ 0.039467
H: $ 0.042503 | $ 0.041563 (5.13%) $ 0.039534 |
|
Hedera Hashgraph HBAR/USD | $ 1.067M |
B: $ 0.087032
H: $ 0.089539 | $ 0.088522 (-0.19%) $ 0.088694 |
|
ChainLink LINK/USD | $ 733.278K |
B: $ 9.0092
H: $ 9.3512 | $ 9.158 (-0.6%) $ 9.2128 |
|
Binance Coin BNB/ETH | $ 728.643K |
B: $ 975.16
H: $ 1,001.58 | $ 994.60 (1.24%) $ 982.40 |
|
Chiliz CHZ/USD | $ 722.921K |
B: $ 0.03992
H: $ 0.042284 | $ 0.041569 (3.83%) $ 0.040034 |
|
Stellar XLM/USD | $ 549.212K |
B: $ 0.166225
H: $ 0.172536 | $ 0.168627 (-1.29%) $ 0.170827 |
|
Binance Coin BNB/USD | $ 529.218K |
B: $ 615.20
H: $ 628.36 | $ 621.96 (-1.04%) $ 628.46 |
|
Ethereum ETH/BTC | $ 522.448K |
B: $ 2,275.26
H: $ 2,318.14 | $ 2,292.41 (-0.97%) $ 2,314.86 |
|
Curve DAO Token CRV/USD | $ 327.592K |
B: $ 0.220317
H: $ 0.235051 | $ 0.224366 (-0.88%) $ 0.226347 |
|
Uniswap UNI/USD | $ 323.086K |
B: $ 3.2092
H: $ 3.3512 | $ 3.2691 (-1.52%) $ 3.3194 |
|
Ontology ONT/USD | $ 290.896K |
B: $ 0.07504
H: $ 0.078419 | $ 0.077364 (-0.12%) $ 0.077455 |
|
NEAR Protocol NEARUSD | $ 288.615K |
B: $ 1.3241
H: $ 1.3878 | $ 1.3472 (0.89%) $ 1.3352 |
|
Litecoin LTC/USD | $ 288.427K |
B: $ 53.96
H: $ 55.79 | $ 54.55 (-1.72%) $ 55.50 |
|
Dash DASH/USD | $ 251.931K |
B: $ 33.39
H: $ 35.83 | $ 34.04 (-0.36%) $ 34.16 |
|
Bitcoin BTC/USDC | $ 155.804K |
B: $ 73,753.50
H: $ 76,238.51 | $ 74,601.77 (-1.22%) $ 75,520.06 |
|
Monero XMR/USD | $ 155.043K |
B: $ 345.15
H: $ 353.47 | $ 351.00 (0.18%) $ 350.38 |
|
1inch 1INCH/USD | $ 129.203K |
B: $ 0.091777
H: $ 0.096112 | $ 0.093192 (-1.57%) $ 0.094678 |
|
Ankr Network ANKR/USD | $ 122.734K |
B: $ 0.004875
H: $ 0.005106 | $ 0.004986 (-2.04%) $ 0.005091 |
|
Aave AAVE/BTC | $ 122.267K |
B: $ 88.48
H: $ 97.75 | $ 92.62 (-4.65%) $ 97.13 |
|
yearn.finance YFI/USD | $ 109.646K |
B: $ 2,620.90
H: $ 2,728.20 | $ 2,644.60 (-1.82%) $ 2,693.50 |
|
Tezos XTZ/USD | $ 108.393K |
B: $ 0.3529
H: $ 0.366561 | $ 0.36101 (-0.2%) $ 0.361746 |
|
VeChain VET/USDT | $ 108.055K |
B: $ 0.006984
H: $ 0.007367 | $ 0.007081 (-0.22%) $ 0.007096 |
|
Bitcoin SV BSVUSD | $ 107.854K |
B: $ 15.32
H: $ 15.92 | $ 15.52 (-0.98%) $ 15.67 |
|
Polkadot DOT/USD | $ 103.468K |
B: $ 1.237
H: $ 1.2886 | $ 1.2526 (-1.28%) $ 1.2688 |
|
NEO NEO/USD | $ 97.592K |
B: $ 2.7799
H: $ 2.8778 | $ 2.8245 (-1.3%) $ 2.8618 |
|
Algorand ALGO/USD | $ 94.366K |
B: $ 0.101484
H: $ 0.106275 | $ 0.102134 (-3.65%) $ 0.106007 |
|
Qtum QTUM/USD | $ 93.166K |
B: $ 0.884542
H: $ 0.91158 | $ 0.896452 (-0.88%) $ 0.90445 |
|
Storj STORJ/USD | $ 78.786K |
B: $ 0.098896
H: $ 0.103323 | $ 0.100192 (-0.41%) $ 0.100606 |
|
Cardano ADA/ETH | $ 78.240K |
B: $ 0.387322
H: $ 0.394095 | $ 0.391676 (0.8%) $ 0.388557 |
|
Ethereum ETH/USDC | $ 72.493K |
B: $ 2,257.80
H: $ 2,351.37 | $ 2,289.57 (-2.28%) $ 2,343.02 |
|
Basic Attention Token BAT/USD | $ 61.362K |
B: $ 0.096887
H: $ 0.101466 | $ 0.098805 (-1.03%) $ 0.099832 |
|
Origin Protocol OGN/USD | $ 60.417K |
B: $ 0.022055
H: $ 0.023029 | $ 0.02255 (0.55%) $ 0.022427 |
|
MIOTA IOT/USD | $ 45.542K |
B: $ 0.056204
H: $ 0.057858 | $ 0.056995 (1.16%) $ 0.056343 |
|
Decentraland MANA/USD | $ 43.999K |
B: $ 0.089215
H: $ 0.094259 | $ 0.090169 (-0.55%) $ 0.090665 |
|
ARPA Chain ARPA/USD | $ 41.844K |
B: $ 0.009663
H: $ 0.010035 | $ 0.009663 (-2.92%) $ 0.009954 |
|
Algorand ALGO/BTC | $ 39.355K |
B: $ 0.101875
H: $ 0.104933 | $ 0.102248 (-2.14%) $ 0.104485 |
|
KyberNetwork KNC/USD | $ 36.373K |
B: $ 0.134131
H: $ 0.142022 | $ 0.134871 (-4.82%) $ 0.141694 |
|
Binance Coin BNB/BTC | $ 31.826K |
B: $ 612.32
H: $ 623.88 | $ 623.19 (0.48%) $ 620.18 |
|
Cosmos ATOM/USD | $ 31.524K |
B: $ 1.7534
H: $ 1.7986 | $ 1.7725 (0.14%) $ 1.77 |
|
Tron TRX/ETH | $ 31.082K |
B: $ 0.511588
H: $ 0.534434 | $ 0.52928 (3.04%) $ 0.513659 |
|
IOStoken IOST/USD | $ 23.221K |
B: $ 0.001068
H: $ 0.001122 | $ 0.001082 (-3.15%) $ 0.001117 |
|
DigiByte DGB/USD | $ 13.887K |
B: $ 0.004243
H: $ 0.004499 | $ 0.004338 (-2.57%) $ 0.004453 |
|
Zcash ZEC/BTC | $ 12.298K |
B: $ 299.58
H: $ 332.32 | $ 308.91 (-3.65%) $ 320.62 |
|
NEAR Protocol NEARBTC | $ 11.615K |
B: $ 1.3158
H: $ 1.3615 | $ 1.3454 (2.02%) $ 1.3187 |
|
Hedera Hashgraph HBAR/BTC | $ 8.874K |
B: $ 0.087258
H: $ 0.088525 | $ 0.088451 (1.37%) $ 0.087258 |
|
Stellar XLM/BTC | $ 7.691K |
B: $ 0.166386
H: $ 0.170712 | $ 0.169145 (0.27%) $ 0.168698 |
|
Dash DASH/BTC | $ 7.128K |
B: $ 33.19
H: $ 34.75 | $ 34.75 (3.56%) $ 33.56 |
|
Uniswap UNI/BTC | $ 3.731K |
B: $ 3.2285
H: $ 3.286 | $ 3.271 (-0.16%) $ 3.2763 |
|
VeChain VET/BTC | $ 3.715K |
B: $ 0.00701
H: $ 0.007092 | $ 0.007033 (0.32%) $ 0.00701 |
|
Curve DAO Token CRV/BTC | $ 2.458K |
B: $ 0.221202
H: $ 0.230524 | $ 0.224781 (0.63%) $ 0.223364 |
|
Monero XMR/BTC | $ 2.250K |
B: $ 339.48
H: $ 352.01 | $ 350.97 (1.75%) $ 344.93 |
|
0x ZRX/USD | $ 1.753K |
B: $ 0.104137
H: $ 0.108734 | $ 0.105922 (-1.14%) $ 0.10714 |
|
Ripple XRP/BTC | $ 1.548K |
B: $ 1.4103
H: $ 1.4103 | $ 1.4103 (0.33%) $ 1.4057 |
|
KyberNetwork KNC/BTC | $ 1.376K |
B: $ 0.134988
H: $ 0.139836 | $ 0.135286 (-4.07%) $ 0.141029 |
|
Tezos XTZ/BTC | $ 195 |
B: $ 0.359471
H: $ 0.369166 | $ 0.359471 (-2.63%) $ 0.369166 |
|
Bitcoin SV BSVBTC | $ 89 |
B: $ 15.36
H: $ 16.03 | $ 15.59 (-2.79%) $ 16.03 |
|
Bitcoin Gold BTG/USD | $ 51 |
B: $ 0.51795
H: $ 0.52 | $ 0.52 (0.4%) $ 0.51795 |
|
Cosmos ATOM/BTC | $ 37 |
B: $ 1.7735
H: $ 1.9033 | $ 1.7735 (-6.82%) $ 1.9033 |
|
Terra LUNA/BTC | $ 29 |
B: $ 0.055934
H: $ 0.05668 | $ 0.05668 (0%) $ 0.05668 |
|
Opulous OPULUSDT | $ 16 |
B: $ 0.00004033
H: $ 0.00007058 | $ 0.00005041 (-37.5%) $ 0.00008066 |
|
Zcash ZEC/USD | $ 13 |
B: $ 304.04
H: $ 333.73 | $ 304.04 (-5.94%) $ 323.25 |
|
OMG Network OMG/BTC | $ 11 |
B: $ 0.147667
H: $ 0.287129 | $ 0.287129 (0%) $ 0.287129 |
|
Decentraland MANA/BTC | $ 9 |
B: $ 0.090367
H: $ 0.091859 | $ 0.090367 (0.83%) $ 0.089622 |
|
Ontology ONT/BTC | $ 2 |
B: $ 0.075325
H: $ 0.076816 | $ 0.075325 (-4.72%) $ 0.079054 |
|
Dent DENT/USD | $ 0 |
B: $ 0.00008059
H: $ 0.00009122 | $ 0.00008059 (-14.67%) $ 0.00009445 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.00003425
H: $ 0.000036 | $ 0.00003589 (-0.28%) $ 0.000036 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00003505
H: $ 0.00003654 | $ 0.00003654 (2.08%) $ 0.00003579 |
|
Phoenix Global PHB/BTC | $ 0 |
B: $ 0.153185
H: $ 0.201364 | $ 0.153185 (-8.75%) $ 0.167878 |
|
Civic CVC/USD | $ 0 |
B: $ 0.03
H: $ 0.03 | $ 0.03 (-2.14%) $ 0.030655 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004385
H: $ 0.004542 | $ 0.004385 (-3.45%) $ 0.004542 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.00034
H: $ 0.00037 | $ 0.00034 (-8.11%) $ 0.00037 |