Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 8.159M |
B: $ 0.362791
H: $ 0.372793 | $ 0.366149 (0.98%) $ 0.362586 |
|
Ripple XRP/USDT | $ 6.555M |
B: $ 1.5747
H: $ 1.6424 | $ 1.5784 (-0.73%) $ 1.5901 |
|
Tron TRX/USD | $ 4.820M |
B: $ 0.308212
H: $ 0.318274 | $ 0.312305 (-1.78%) $ 0.317958 |
|
Hedera Hashgraph HBAR/USD | $ 3.514M |
B: $ 0.108778
H: $ 0.112447 | $ 0.108973 (-0.1%) $ 0.109077 |
|
Chiliz CHZ/BTC | $ 3.325M |
B: $ 0.054385
H: $ 0.057457 | $ 0.054748 (-4.62%) $ 0.057403 |
|
Aave AAVE/USD | $ 2.073M |
B: $ 161.26
H: $ 166.17 | $ 161.26 (-0.26%) $ 161.68 |
|
Stellar XLM/USD | $ 1.909M |
B: $ 0.212906
H: $ 0.220037 | $ 0.213888 (0.07%) $ 0.213743 |
|
ChainLink LINK/USD | $ 1.423M |
B: $ 12.63
H: $ 13.00 | $ 12.63 (-0.85%) $ 12.74 |
|
Ethereum ETH/USDC | $ 1.251M |
B: $ 3,116.11
H: $ 3,237.77 | $ 3,116.11 (-2.5%) $ 3,195.97 |
|
Dash DASH/USD | $ 1.101M |
B: $ 72.08
H: $ 88.54 | $ 72.35 (-13.13%) $ 83.28 |
|
Binance Coin BNB/USD | $ 1.089M |
B: $ 914.70
H: $ 932.32 | $ 915.19 (-1.07%) $ 925.07 |
|
Litecoin LTC/USD | $ 985.686K |
B: $ 69.76
H: $ 71.70 | $ 70.11 (0.08%) $ 70.05 |
|
Chiliz CHZ/USD | $ 927.407K |
B: $ 0.05453
H: $ 0.058795 | $ 0.054796 (-6.14%) $ 0.058381 |
|
Uniswap UNI/USD | $ 906.277K |
B: $ 4.9161
H: $ 5.0463 | $ 4.9559 (-0.43%) $ 4.9775 |
|
NEAR Protocol NEARUSD | $ 887.635K |
B: $ 1.5466
H: $ 1.6191 | $ 1.5629 (-0.11%) $ 1.5646 |
|
Ethereum ETH/BTC | $ 724.639K |
B: $ 3,115.02
H: $ 3,156.38 | $ 3,115.02 (-0.71%) $ 3,137.20 |
|
Tezos XTZ/USD | $ 693.432K |
B: $ 0.563316
H: $ 0.636499 | $ 0.576687 (2.11%) $ 0.564749 |
|
ARPA Chain ARPA/USD | $ 622.988K |
B: $ 0.01311
H: $ 0.021498 | $ 0.017678 (31.71%) $ 0.013421 |
|
Polkadot DOT/USD | $ 600.085K |
B: $ 1.9568
H: $ 2.0567 | $ 1.9915 (1.62%) $ 1.9598 |
|
Bitcoin BTC/USDC | $ 466.506K |
B: $ 90,818.87
H: $ 93,423.65 | $ 90,920.20 (-1.8%) $ 92,588.67 |
|
Curve DAO Token CRV/USD | $ 427.529K |
B: $ 0.383427
H: $ 0.396772 | $ 0.386426 (-0.8%) $ 0.389548 |
|
Decentraland MANA/USD | $ 350.002K |
B: $ 0.146313
H: $ 0.164012 | $ 0.154648 (5.37%) $ 0.146762 |
|
Basic Attention Token BAT/USD | $ 338.221K |
B: $ 0.200116
H: $ 0.212331 | $ 0.200769 (-1.85%) $ 0.204545 |
|
Binance Coin BNB/ETH | $ 334.797K |
B: $ 1,051.54
H: $ 1,076.70 | $ 1,076.66 (1.47%) $ 1,061.02 |
|
yearn.finance YFI/USD | $ 186.787K |
B: $ 3,339.30
H: $ 3,569.80 | $ 3,388.80 (1.03%) $ 3,354.20 |
|
Bitcoin SV BSVUSD | $ 168.851K |
B: $ 18.57
H: $ 19.32 | $ 18.59 (-1.11%) $ 18.80 |
|
Cosmos ATOM/USD | $ 154.761K |
B: $ 2.3662
H: $ 2.5452 | $ 2.4487 (3.5%) $ 2.3659 |
|
Qtum QTUM/USD | $ 134.928K |
B: $ 1.349
H: $ 1.3904 | $ 1.3607 (1.04%) $ 1.3467 |
|
Cardano ADA/ETH | $ 134.332K |
B: $ 0.415361
H: $ 0.431748 | $ 0.431136 (3.67%) $ 0.415889 |
|
NEO NEO/USD | $ 120.426K |
B: $ 3.6835
H: $ 3.8251 | $ 3.7262 (0.63%) $ 3.703 |
|
MIOTA IOT/USD | $ 113.854K |
B: $ 0.083625
H: $ 0.086821 | $ 0.084219 (-1.97%) $ 0.085913 |
|
VeChain VET/USDT | $ 112.773K |
B: $ 0.008551
H: $ 0.008966 | $ 0.008588 (-0.59%) $ 0.008639 |
|
Algorand ALGO/USD | $ 105.194K |
B: $ 0.118233
H: $ 0.122604 | $ 0.118354 (0.01%) $ 0.118341 |
|
Monero XMR/USD | $ 104.968K |
B: $ 594.19
H: $ 650.91 | $ 594.19 (-4.81%) $ 624.21 |
|
1inch 1INCH/USD | $ 98.907K |
B: $ 0.144495
H: $ 0.149095 | $ 0.144758 (0.05%) $ 0.144685 |
|
Ontology ONT/USD | $ 93.425K |
B: $ 0.059891
H: $ 0.06384 | $ 0.061335 (2.49%) $ 0.059846 |
|
Hedera Hashgraph HBAR/BTC | $ 86.369K |
B: $ 0.106443
H: $ 0.109806 | $ 0.108988 (1.96%) $ 0.106897 |
|
Binance Coin BNB/BTC | $ 79.055K |
B: $ 902.94
H: $ 916.74 | $ 915.10 (0.8%) $ 907.84 |
|
Storj STORJ/USD | $ 72.085K |
B: $ 0.131033
H: $ 0.135363 | $ 0.131033 (-0.24%) $ 0.13135 |
|
Dash DASH/BTC | $ 48.228K |
B: $ 72.08
H: $ 86.81 | $ 72.26 (-12.25%) $ 82.35 |
|
DigiByte DGB/USD | $ 47.485K |
B: $ 0.00633
H: $ 0.006769 | $ 0.006336 (-0.37%) $ 0.006359 |
|
Tron TRX/BTC | $ 42.035K |
B: $ 0.300494
H: $ 0.312675 | $ 0.312138 (-0.04%) $ 0.312256 |
|
Algorand ALGO/BTC | $ 39.796K |
B: $ 0.115805
H: $ 0.119714 | $ 0.118351 (1.88%) $ 0.116169 |
|
Origin Protocol OGN/USD | $ 35.206K |
B: $ 0.030192
H: $ 0.0312 | $ 0.0303 (-0.21%) $ 0.030365 |
|
MIOTA IOT/BTC | $ 34.413K |
B: $ 0.082264
H: $ 0.084627 | $ 0.084082 (-0.22%) $ 0.084263 |
|
VeChain VET/BTC | $ 29.007K |
B: $ 0.010372
H: $ 0.010781 | $ 0.010599 (1.39%) $ 0.010453 |
|
Uniswap UNI/BTC | $ 27.135K |
B: $ 4.824
H: $ 4.9685 | $ 4.9522 (1.28%) $ 4.8895 |
|
Ankr Network ANKR/USD | $ 26.121K |
B: $ 0.006378
H: $ 0.006612 | $ 0.006407 (-0.72%) $ 0.006454 |
|
Litecoin LTC/BTC | $ 25.112K |
B: $ 68.23
H: $ 70.12 | $ 70.08 (1.96%) $ 68.74 |
|
IOStoken IOST/USD | $ 20.867K |
B: $ 0.001555
H: $ 0.001609 | $ 0.001561 (-0.48%) $ 0.001569 |
|
Tezos XTZ/BTC | $ 18.937K |
B: $ 0.564483
H: $ 0.621749 | $ 0.575391 (3.6%) $ 0.555393 |
|
KyberNetwork KNC/USD | $ 17.959K |
B: $ 0.22373
H: $ 0.228513 | $ 0.224002 (-0.15%) $ 0.22434 |
|
Numeraire NMR/BTC | $ 13.113K |
B: $ 9.4471
H: $ 9.958 | $ 9.958 (5.56%) $ 9.4335 |
|
Aave AAVE/BTC | $ 12.036K |
B: $ 158.61
H: $ 162.05 | $ 161.06 (1.39%) $ 158.86 |
|
Tron TRX/ETH | $ 11.997K |
B: $ 0.350962
H: $ 0.366294 | $ 0.366294 (0.38%) $ 0.364894 |
|
NEAR Protocol NEARBTC | $ 10.991K |
B: $ 1.5107
H: $ 1.5809 | $ 1.5619 (1.71%) $ 1.5356 |
|
Stellar XLM/BTC | $ 3.278K |
B: $ 0.208704
H: $ 0.214613 | $ 0.213704 (1.82%) $ 0.209886 |
|
Zcash ZEC/USD | $ 2.845K |
B: $ 361.22
H: $ 376.50 | $ 362.75 (-2.42%) $ 371.76 |
|
Curve DAO Token CRV/BTC | $ 2.110K |
B: $ 0.37714
H: $ 0.388321 | $ 0.386048 (0.95%) $ 0.382412 |
|
0x ZRX/USD | $ 1.945K |
B: $ 0.130784
H: $ 0.135106 | $ 0.13108 (-0.91%) $ 0.132283 |
|
Monero XMR/BTC | $ 1.671K |
B: $ 590.84
H: $ 633.02 | $ 593.12 (-3.46%) $ 614.39 |
|
Zcash ZEC/BTC | $ 1.596K |
B: $ 355.87
H: $ 371.32 | $ 360.60 (-0.7%) $ 363.14 |
|
PAX Gold PAXG/USDT | $ 613 |
B: $ 3,789.56
H: $ 3,792.16 | $ 3,789.56 (1.22%) $ 3,743.96 |
|
iExecRLC RLC/BTC | $ 462 |
B: $ 0.622931
H: $ 0.641111 | $ 0.630839 (0.89%) $ 0.625294 |
|
Bitcoin Gold BTG/USD | $ 209 |
B: $ 0.53
H: $ 0.62495 | $ 0.53883 (3.18%) $ 0.52222 |
|
Bytecoin BCN/USD | $ 149 |
B: $ 0.00003426
H: $ 0.0000388 | $ 0.00003426 (-0.01%) $ 0.00003426 |
|
DigiByte DGB/BTC | $ 72 |
B: $ 0.006554
H: $ 0.006581 | $ 0.006581 (18.88%) $ 0.005536 |
|
ARPA Chain ARPA/BTC | $ 37 |
B: $ 0.019916
H: $ 0.021652 | $ 0.019916 (52.9%) $ 0.013026 |
|
Ontology ONT/BTC | $ 14 |
B: $ 0.059084
H: $ 0.059993 | $ 0.059084 (0%) $ 0.059084 |
|
NEM XEM/USD | $ 9 |
B: $ 0.000775
H: $ 0.000818 | $ 0.000775 (-5.81%) $ 0.000823 |
|
Emercoin EMC/USDT | $ 6 |
B: $ 0.0081
H: $ 0.01053 | $ 0.01053 (30%) $ 0.0081 |
|
Bitcoin Gold BTG/BTC | $ 5 |
B: $ 0.509035
H: $ 0.572664 | $ 0.572664 (12.5%) $ 0.509035 |
|
Ethereum Classic ETC/USD | $ 1 |
B: $ 12.29
H: $ 12.38 | $ 12.29 (-0.73%) $ 12.38 |
|
Bytecoin BCN/ETH | $ 1 |
B: $ 0.00003995
H: $ 0.00003995 | $ 0.00003995 (5.83%) $ 0.00003775 |
|
Bancor BNT/USD | $ 1 |
B: $ 0.424006
H: $ 0.424148 | $ 0.424006 (-4.05%) $ 0.441891 |
|
yearn.finance YFI/BTC | $ 0 |
B: $ 3,317.81
H: $ 3,581.42 | $ 3,317.81 (-7.36%) $ 3,581.42 |
|
Verge XVG/USD | $ 0 |
B: $ 0.007243
H: $ 0.007243 | $ 0.007243 (-9.08%) $ 0.007966 |
|
Decred DCR/USD | $ 0 |
B: $ 22.83
H: $ 22.98 | $ 22.83 (-0.66%) $ 22.98 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00003454
H: $ 0.00003454 | $ 0.00003454 (2.7%) $ 0.00003363 |
|
Emercoin EMC/ETH | $ 0 |
B: $ 0.010959
H: $ 0.014661 | $ 0.014661 (37.93%) $ 0.010629 |
|
Emercoin EMC/BTC | $ 0 |
B: $ 0.00909
H: $ 0.011181 | $ 0.011181 (23%) $ 0.00909 |
|
Huobi Token HT/USD | $ 0 |
B: $ 0.16923
H: $ 0.16923 | $ 0.16923 (0%) $ 0.16923 |
|
Huobi Token HT/BTC | $ 0 |
B: $ 0.160891
H: $ 0.167254 | $ 0.167254 (3.95%) $ 0.160891 |
|
Verasity VRA/BTC | $ 0 |
B: $ 0.0000818
H: $ 0.000109 | $ 0.0000818 (-25%) $ 0.000109 |