Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Ripple XRP/USDT | $ 5.736M |
B: $ 1.2512
H: $ 1.3596 | $ 1.3494 (1.39%) $ 1.331 |
|
Cardano ADA/USD | $ 5.334M |
B: $ 0.259836
H: $ 0.280923 | $ 0.276697 (0.24%) $ 0.276043 |
|
Chiliz CHZ/BTC | $ 4.701M |
B: $ 0.032599
H: $ 0.035014 | $ 0.034043 (0.47%) $ 0.033883 |
|
Aave AAVE/USD | $ 2.762M |
B: $ 104.95
H: $ 113.45 | $ 110.75 (-1.08%) $ 111.96 |
|
Tron TRX/USD | $ 2.434M |
B: $ 0.278311
H: $ 0.282957 | $ 0.28182 (-0.29%) $ 0.282636 |
|
Hedera Hashgraph HBAR/USD | $ 2.283M |
B: $ 0.094372
H: $ 0.101043 | $ 0.099263 (-0.55%) $ 0.099811 |
|
Bitcoin BTC/USDC | $ 2.096M |
B: $ 63,039.80
H: $ 67,080.70 | $ 66,523.51 (1.35%) $ 65,636.35 |
|
Ethereum ETH/BTC | $ 1.087M |
B: $ 1,935.33
H: $ 1,959.28 | $ 1,949.77 (-0.22%) $ 1,954.02 |
|
ChainLink LINK/USD | $ 1.031M |
B: $ 8.2173
H: $ 8.8498 | $ 8.7654 (0.82%) $ 8.6945 |
|
Binance Coin BNB/USD | $ 841.509K |
B: $ 588.69
H: $ 619.41 | $ 615.43 (0.63%) $ 611.55 |
|
Uniswap UNI/USD | $ 700.178K |
B: $ 3.5427
H: $ 3.8322 | $ 3.7973 (2.09%) $ 3.7198 |
|
Polkadot DOT/USD | $ 624.121K |
B: $ 1.4601
H: $ 1.635 | $ 1.6111 (-0.29%) $ 1.6158 |
|
Chiliz CHZ/USD | $ 597.689K |
B: $ 0.031219
H: $ 0.03458 | $ 0.034023 (1.52%) $ 0.033512 |
|
Stellar XLM/USD | $ 543.379K |
B: $ 0.147991
H: $ 0.159837 | $ 0.156029 (-0.82%) $ 0.157316 |
|
NEAR Protocol NEARUSD | $ 504.194K |
B: $ 1.0322
H: $ 1.1613 | $ 1.1538 (6.7%) $ 1.0813 |
|
Binance Coin BNB/ETH | $ 483.187K |
B: $ 1,151.33
H: $ 1,179.56 | $ 1,157.00 (-0.44%) $ 1,162.08 |
|
Litecoin LTC/USD | $ 371.530K |
B: $ 51.55
H: $ 54.93 | $ 54.27 (0.4%) $ 54.06 |
|
Cardano ADA/ETH | $ 338.585K |
B: $ 0.514465
H: $ 0.530886 | $ 0.521041 (-0.76%) $ 0.525018 |
|
Curve DAO Token CRV/USD | $ 319.358K |
B: $ 0.227693
H: $ 0.248423 | $ 0.246008 (2.15%) $ 0.24082 |
|
Dash DASH/USD | $ 268.399K |
B: $ 30.71
H: $ 33.46 | $ 32.37 (-2.58%) $ 33.23 |
|
yearn.finance YFI/USD | $ 185.517K |
B: $ 2,511.90
H: $ 2,655.10 | $ 2,611.40 (-0.65%) $ 2,628.60 |
|
1inch 1INCH/USD | $ 159.703K |
B: $ 0.086342
H: $ 0.093493 | $ 0.092575 (1.39%) $ 0.09131 |
|
Bitcoin SV BSVUSD | $ 151.292K |
B: $ 14.87
H: $ 15.86 | $ 15.71 (-0.08%) $ 15.72 |
|
VeChain VET/USDT | $ 123.773K |
B: $ 0.006693
H: $ 0.007272 | $ 0.007076 (-1.6%) $ 0.007191 |
|
Tezos XTZ/USD | $ 116.183K |
B: $ 0.358349
H: $ 0.386204 | $ 0.37864 (-0.8%) $ 0.381685 |
|
Qtum QTUM/USD | $ 115.430K |
B: $ 0.840482
H: $ 0.916743 | $ 0.903999 (-0.52%) $ 0.908727 |
|
Algorand ALGO/USD | $ 99.325K |
B: $ 0.081951
H: $ 0.087796 | $ 0.086659 (0.75%) $ 0.086011 |
|
Origin Protocol OGN/USD | $ 92.869K |
B: $ 0.018424
H: $ 0.020022 | $ 0.019808 (-0.37%) $ 0.019882 |
|
Storj STORJ/USD | $ 84.410K |
B: $ 0.089605
H: $ 0.097472 | $ 0.094927 (1.03%) $ 0.09396 |
|
ARPA Chain ARPA/USD | $ 82.390K |
B: $ 0.009055
H: $ 0.009839 | $ 0.009479 (-1.71%) $ 0.009643 |
|
Ethereum ETH/USDC | $ 72.185K |
B: $ 1,839.06
H: $ 1,970.44 | $ 1,951.02 (1.22%) $ 1,927.45 |
|
Binance Coin BNB/BTC | $ 69.299K |
B: $ 613.26
H: $ 623.92 | $ 615.39 (-0.86%) $ 620.75 |
|
Ontology ONT/USD | $ 68.028K |
B: $ 0.039826
H: $ 0.04372 | $ 0.042735 (-1.99%) $ 0.043604 |
|
Basic Attention Token BAT/USD | $ 67.483K |
B: $ 0.102228
H: $ 0.108882 | $ 0.106202 (0.03%) $ 0.106175 |
|
MIOTA IOT/USD | $ 65.614K |
B: $ 0.063604
H: $ 0.067784 | $ 0.066775 (0.06%) $ 0.066738 |
|
Ankr Network ANKR/USD | $ 64.962K |
B: $ 0.003972
H: $ 0.00429 | $ 0.004242 (0.64%) $ 0.004216 |
|
Cosmos ATOM/USD | $ 64.495K |
B: $ 1.7682
H: $ 1.856 | $ 1.8311 (-0.41%) $ 1.8387 |
|
NEO NEO/USD | $ 56.365K |
B: $ 2.5269
H: $ 2.7441 | $ 2.6624 (-2.19%) $ 2.722 |
|
Tron TRX/BTC | $ 53.657K |
B: $ 0.279475
H: $ 0.296101 | $ 0.281897 (-1.54%) $ 0.286308 |
|
Hedera Hashgraph HBAR/BTC | $ 53.512K |
B: $ 0.098396
H: $ 0.10139 | $ 0.099261 (-1.71%) $ 0.100991 |
|
Aave AAVE/BTC | $ 40.768K |
B: $ 109.77
H: $ 114.31 | $ 110.93 (-2.29%) $ 113.53 |
|
Decentraland MANA/USD | $ 35.543K |
B: $ 0.089943
H: $ 0.096924 | $ 0.095408 (-0.36%) $ 0.095755 |
|
Algorand ALGO/BTC | $ 30.824K |
B: $ 0.085423
H: $ 0.087951 | $ 0.08682 (-0.31%) $ 0.087086 |
|
KyberNetwork KNC/USD | $ 30.777K |
B: $ 0.127323
H: $ 0.139458 | $ 0.136374 (0.45%) $ 0.135763 |
|
NEAR Protocol NEARBTC | $ 30.373K |
B: $ 1.0836
H: $ 1.1638 | $ 1.1581 (5.7%) $ 1.0956 |
|
Tron TRX/ETH | $ 29.626K |
B: $ 0.52659
H: $ 0.560296 | $ 0.52659 (-2.02%) $ 0.537472 |
|
Zcash ZEC/USD | $ 26.572K |
B: $ 205.98
H: $ 221.46 | $ 217.36 (0.4%) $ 216.49 |
|
Monero XMR/USD | $ 26.426K |
B: $ 324.27
H: $ 343.27 | $ 341.08 (2.89%) $ 331.50 |
|
VeChain VET/BTC | $ 23.682K |
B: $ 0.007105
H: $ 0.007504 | $ 0.007192 (-4.17%) $ 0.007504 |
|
IOStoken IOST/USD | $ 22.780K |
B: $ 0.001101
H: $ 0.001192 | $ 0.001169 (-1.38%) $ 0.001185 |
|
DigiByte DGB/USD | $ 17.910K |
B: $ 0.003968
H: $ 0.004142 | $ 0.004141 (-2.13%) $ 0.004231 |
|
Uniswap UNI/BTC | $ 13.363K |
B: $ 3.6824
H: $ 3.8228 | $ 3.8001 (0.81%) $ 3.7695 |
|
Litecoin LTC/BTC | $ 6.956K |
B: $ 53.71
H: $ 55.42 | $ 54.29 (-0.91%) $ 54.79 |
|
iExecRLC RLC/BTC | $ 5.833K |
B: $ 0.374093
H: $ 0.390126 | $ 0.385336 (-1.36%) $ 0.390658 |
|
Dash DASH/BTC | $ 4.278K |
B: $ 31.87
H: $ 33.73 | $ 32.60 (-3.54%) $ 33.80 |
|
0x ZRX/USD | $ 3.678K |
B: $ 0.096693
H: $ 0.106987 | $ 0.106694 (5.85%) $ 0.100796 |
|
Stellar XLM/BTC | $ 3.102K |
B: $ 0.154281
H: $ 0.161133 | $ 0.156343 (-2.65%) $ 0.160601 |
|
Curve DAO Token CRV/BTC | $ 2.906K |
B: $ 0.238107
H: $ 0.246823 | $ 0.246423 (0.9%) $ 0.244228 |
|
KyberNetwork KNC/BTC | $ 2.416K |
B: $ 0.133258
H: $ 0.139911 | $ 0.136451 (-0.82%) $ 0.137582 |
|
Monero XMR/BTC | $ 1.872K |
B: $ 335.11
H: $ 355.93 | $ 338.83 (0.41%) $ 337.44 |
|
Ripple XRP/BTC | $ 1.089K |
B: $ 1.3387
H: $ 1.3736 | $ 1.3607 (-1.03%) $ 1.3749 |
|
PAX Gold PAXG/USDT | $ 990 |
B: $ 5,060.75
H: $ 5,410.48 | $ 5,339.02 (5.5%) $ 5,060.75 |
|
Tezos XTZ/BTC | $ 881 |
B: $ 0.373893
H: $ 0.386534 | $ 0.37722 (-4.06%) $ 0.393187 |
|
Zcash ZEC/BTC | $ 818 |
B: $ 212.96
H: $ 225.07 | $ 217.55 (-1.74%) $ 221.41 |
|
Verge XVG/USD | $ 431 |
B: $ 0.005543
H: $ 0.005986 | $ 0.005658 (-5.48%) $ 0.005986 |
|
Bitcoin Gold BTG/USD | $ 416 |
B: $ 0.50003
H: $ 0.56696 | $ 0.5252 (-7.36%) $ 0.56695 |
|
Kusama KSM/USD | $ 206 |
B: $ 4.618
H: $ 5.154 | $ 4.618 (-10.4%) $ 5.154 |
|
Dent DENT/USD | $ 199 |
B: $ 0.00025
H: $ 0.000307 | $ 0.000265 (-23.83%) $ 0.000348 |
|
SwftCoin SWFTC/USD | $ 198 |
B: $ 0.003583
H: $ 0.005 | $ 0.003583 (-28.35%) $ 0.005 |
|
UTRUST UTK/USD | $ 171 |
B: $ 0.007841
H: $ 0.010188 | $ 0.007841 (-23.04%) $ 0.010188 |
|
Travala.com AVA/USD | $ 152 |
B: $ 0.1916
H: $ 0.280267 | $ 0.1916 (-31.64%) $ 0.280267 |
|
Fetch.ai FET/BTC | $ 123 |
B: $ 0.154148
H: $ 0.159204 | $ 0.154148 (-3.18%) $ 0.159204 |
|
Enzyme MLN/BTC | $ 118 |
B: $ 1.4636
H: $ 3.1535 | $ 3.1535 (115.45%) $ 1.4636 |
|
Kusama KSM/BTC | $ 109 |
B: $ 4.7568
H: $ 5.3356 | $ 4.7568 (-10.85%) $ 5.3356 |
|
Bitcoin SV BSVBTC | $ 97 |
B: $ 15.63
H: $ 15.83 | $ 15.70 (-1.26%) $ 15.90 |
|
Civic CVC/USD | $ 97 |
B: $ 0.030578
H: $ 0.030578 | $ 0.030578 (1.93%) $ 0.03 |
|
Cardano ADA/BTC | $ 94 |
B: $ 0.272902
H: $ 0.279954 | $ 0.278557 (-1.09%) $ 0.281617 |
|
Verge XVG/BTC | $ 81 |
B: $ 0.005702
H: $ 0.006307 | $ 0.005702 (-9.6%) $ 0.006307 |
|
NEM XEM/USD | $ 70 |
B: $ 0.000723
H: $ 0.000723 | $ 0.000723 (-6.38%) $ 0.000772 |
|
Cosmos ATOM/BTC | $ 63 |
B: $ 1.8309
H: $ 1.8908 | $ 1.8349 (-1.64%) $ 1.8655 |
|
Celer Network CELR/BTC | $ 58 |
B: $ 0.002327
H: $ 0.002379 | $ 0.002379 (2.23%) $ 0.002327 |
|
Decentraland MANA/BTC | $ 25 |
B: $ 0.09358
H: $ 0.096913 | $ 0.095576 (-3.36%) $ 0.098902 |
|
Ankr Network ANKR/BTC | $ 18 |
B: $ 0.004229
H: $ 0.004449 | $ 0.004229 (-4.93%) $ 0.004449 |
|
Verasity VRA/BTC | $ 3 |
B: $ 0.00001995
H: $ 0.00001995 | $ 0.00001995 (0%) $ 0.00001995 |
|
0x ZRX/BTC | $ 3 |
B: $ 0.101723
H: $ 0.106247 | $ 0.101723 (-4.26%) $ 0.106247 |
|
Bytecoin BCN/USD | $ 1 |
B: $ 0.0000454
H: $ 0.00004759 | $ 0.0000454 (-9.01%) $ 0.0000499 |
|
Bitcoin Gold BTG/BTC | $ 1 |
B: $ 0.465703
H: $ 0.585455 | $ 0.585455 (25.71%) $ 0.465703 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004118
H: $ 0.004278 | $ 0.004118 (-3.73%) $ 0.004278 |
|
Opulous OPULUSDT | $ 0 |
B: $ 0.003955
H: $ 0.009867 | $ 0.003955 (-59.92%) $ 0.009867 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00004058
H: $ 0.00004058 | $ 0.00004058 (-1.61%) $ 0.00004124 |