Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Ripple XRP/USDT | $ 4.089M |
B: $ 1.2929
H: $ 1.3768 | $ 1.3342 (-2.47%) $ 1.368 |
|
Cardano ADA/USD | $ 3.162M |
B: $ 0.254014
H: $ 0.264866 | $ 0.260647 (-0.25%) $ 0.261305 |
|
Tron TRX/USD | $ 3.158M |
B: $ 0.280133
H: $ 0.282672 | $ 0.282436 (0.1%) $ 0.282152 |
|
Chiliz CHZ/BTC | $ 3.098M |
B: $ 0.033483
H: $ 0.034992 | $ 0.034315 (1.49%) $ 0.033812 |
|
Hedera Hashgraph HBAR/USD | $ 2.365M |
B: $ 0.092718
H: $ 0.096449 | $ 0.096078 (1.68%) $ 0.094488 |
|
Aave AAVE/USD | $ 2.024M |
B: $ 111.63
H: $ 116.46 | $ 114.93 (0.68%) $ 114.16 |
|
Ethereum ETH/BTC | $ 869.477K |
B: $ 1,843.14
H: $ 1,869.57 | $ 1,855.00 (-0.38%) $ 1,862.16 |
|
Binance Coin BNB/USD | $ 801.607K |
B: $ 577.30
H: $ 602.64 | $ 588.85 (-0.78%) $ 593.49 |
|
ChainLink LINK/USD | $ 666.015K |
B: $ 8.0608
H: $ 8.3442 | $ 8.2387 (0.36%) $ 8.2091 |
|
Uniswap UNI/USD | $ 469.030K |
B: $ 3.2703
H: $ 3.3972 | $ 3.3515 (1.05%) $ 3.3167 |
|
Stellar XLM/USD | $ 390.799K |
B: $ 0.147704
H: $ 0.152716 | $ 0.150895 (0.44%) $ 0.150238 |
|
Litecoin LTC/USD | $ 325.924K |
B: $ 50.26
H: $ 51.96 | $ 51.67 (1.07%) $ 51.12 |
|
Chiliz CHZ/USD | $ 322.400K |
B: $ 0.03345
H: $ 0.034526 | $ 0.034275 (1.84%) $ 0.033655 |
|
Storj STORJ/USD | $ 286.714K |
B: $ 0.087449
H: $ 0.099292 | $ 0.092549 (5.13%) $ 0.088031 |
|
Curve DAO Token CRV/USD | $ 277.899K |
B: $ 0.216075
H: $ 0.226823 | $ 0.224634 (2.18%) $ 0.21984 |
|
Binance Coin BNB/ETH | $ 267.026K |
B: $ 1,156.57
H: $ 1,193.94 | $ 1,164.02 (-0.7%) $ 1,172.26 |
|
Polkadot DOT/USD | $ 250.765K |
B: $ 1.226
H: $ 1.2795 | $ 1.2501 (-0.59%) $ 1.2575 |
|
Tron TRX/BTC | $ 223.797K |
B: $ 0.279095
H: $ 0.289288 | $ 0.282441 (-0.38%) $ 0.283524 |
|
NEAR Protocol NEARUSD | $ 218.645K |
B: $ 0.957089
H: $ 0.991261 | $ 0.977687 (0.84%) $ 0.969558 |
|
Dash DASH/USD | $ 195.832K |
B: $ 31.30
H: $ 33.36 | $ 33.16 (3.96%) $ 31.90 |
|
VeChain VET/USDT | $ 168.444K |
B: $ 0.006954
H: $ 0.007438 | $ 0.007091 (-2.37%) $ 0.007263 |
|
Tezos XTZ/USD | $ 137.062K |
B: $ 0.36262
H: $ 0.37502 | $ 0.370133 (0.98%) $ 0.366529 |
|
1inch 1INCH/USD | $ 134.008K |
B: $ 0.085076
H: $ 0.08932 | $ 0.087711 (-0.14%) $ 0.08783 |
|
Bitcoin BTC/USDC | $ 133.397K |
B: $ 62,621.32
H: $ 64,975.73 | $ 64,484.81 (0.45%) $ 64,194.71 |
|
Cardano ADA/ETH | $ 123.956K |
B: $ 0.513945
H: $ 0.521972 | $ 0.515462 (-0.29%) $ 0.516962 |
|
yearn.finance YFI/USD | $ 123.711K |
B: $ 2,606.00
H: $ 2,726.80 | $ 2,671.40 (-1%) $ 2,698.50 |
|
Origin Protocol OGN/USD | $ 117.412K |
B: $ 0.018759
H: $ 0.022716 | $ 0.020573 (9.15%) $ 0.018848 |
|
Bitcoin SV BSVUSD | $ 106.695K |
B: $ 14.73
H: $ 15.42 | $ 15.34 (1.21%) $ 15.16 |
|
Ontology ONT/USD | $ 95.030K |
B: $ 0.039413
H: $ 0.042674 | $ 0.039897 (-0.14%) $ 0.039954 |
|
Algorand ALGO/USD | $ 74.256K |
B: $ 0.082692
H: $ 0.084702 | $ 0.084454 (1.74%) $ 0.083006 |
|
ARPA Chain ARPA/USD | $ 72.347K |
B: $ 0.00928
H: $ 0.009878 | $ 0.009475 (-1.94%) $ 0.009663 |
|
Basic Attention Token BAT/USD | $ 69.414K |
B: $ 0.1134
H: $ 0.117981 | $ 0.116173 (0.94%) $ 0.115092 |
|
Binance Coin BNB/BTC | $ 63.722K |
B: $ 587.82
H: $ 605.04 | $ 588.93 (-1.04%) $ 595.10 |
|
Zcash ZEC/USD | $ 53.745K |
B: $ 231.17
H: $ 247.28 | $ 245.77 (2.87%) $ 238.92 |
|
Qtum QTUM/USD | $ 53.588K |
B: $ 0.84969
H: $ 0.888911 | $ 0.872187 (-0.59%) $ 0.877398 |
|
FunFair FUN/USD | $ 52.856K |
B: $ 0.00013
H: $ 0.049011 | $ 0.0033 (156.41%) $ 0.001287 |
|
Ethereum ETH/USDC | $ 50.161K |
B: $ 1,801.42
H: $ 1,869.65 | $ 1,855.02 (0.04%) $ 1,854.29 |
|
Algorand ALGO/BTC | $ 47.715K |
B: $ 0.08324
H: $ 0.085754 | $ 0.084336 (1.16%) $ 0.083369 |
|
Cosmos ATOM/USD | $ 45.250K |
B: $ 2.0005
H: $ 2.1477 | $ 2.0076 (-5.05%) $ 2.1143 |
|
Monero XMR/USD | $ 44.412K |
B: $ 302.80
H: $ 329.26 | $ 323.99 (4.77%) $ 309.23 |
|
NEO NEO/USD | $ 39.926K |
B: $ 2.5788
H: $ 2.6869 | $ 2.5949 (-1.21%) $ 2.6266 |
|
DigiByte DGB/USD | $ 39.678K |
B: $ 0.003987
H: $ 0.004261 | $ 0.004243 (1.78%) $ 0.004168 |
|
Decentraland MANA/USD | $ 38.255K |
B: $ 0.08898
H: $ 0.092665 | $ 0.090802 (-0.49%) $ 0.091254 |
|
MIOTA IOT/USD | $ 25.221K |
B: $ 0.065034
H: $ 0.066752 | $ 0.065928 (-0.32%) $ 0.06614 |
|
Aave AAVE/BTC | $ 24.454K |
B: $ 113.86
H: $ 116.88 | $ 114.96 (0.22%) $ 114.71 |
|
Ankr Network ANKR/USD | $ 24.333K |
B: $ 0.004098
H: $ 0.004262 | $ 0.004222 (1.3%) $ 0.004168 |
|
KyberNetwork KNC/USD | $ 22.103K |
B: $ 0.128592
H: $ 0.132731 | $ 0.131453 (0.72%) $ 0.130519 |
|
Hedera Hashgraph HBAR/BTC | $ 21.380K |
B: $ 0.094717
H: $ 0.096457 | $ 0.095942 (1.16%) $ 0.094846 |
|
Tron TRX/ETH | $ 19.511K |
B: $ 0.551594
H: $ 0.567553 | $ 0.559171 (0.12%) $ 0.558522 |
|
IOStoken IOST/USD | $ 13.661K |
B: $ 0.001126
H: $ 0.00117 | $ 0.001168 (2.93%) $ 0.001135 |
|
Litecoin LTC/BTC | $ 13.010K |
B: $ 51.01
H: $ 52.06 | $ 51.65 (0.49%) $ 51.39 |
|
MIOTA IOT/BTC | $ 10.821K |
B: $ 0.065637
H: $ 0.067314 | $ 0.06596 (-0.49%) $ 0.066282 |
|
Uniswap UNI/BTC | $ 10.475K |
B: $ 3.327
H: $ 3.4121 | $ 3.3509 (0.46%) $ 3.3354 |
|
Dash DASH/BTC | $ 8.608K |
B: $ 32.75
H: $ 33.08 | $ 33.08 (2.4%) $ 32.30 |
|
Stellar XLM/BTC | $ 8.111K |
B: $ 0.150682
H: $ 0.152939 | $ 0.150747 (-0.17%) $ 0.151005 |
|
NEAR Protocol NEARBTC | $ 7.817K |
B: $ 0.971538
H: $ 0.999714 | $ 0.978308 (0.38%) $ 0.974568 |
|
Bitcoin Gold BTG/USD | $ 3.490K |
B: $ 0.42902
H: $ 0.55896 | $ 0.54325 (-6.98%) $ 0.584 |
|
Curve DAO Token CRV/BTC | $ 3.059K |
B: $ 0.220382
H: $ 0.227603 | $ 0.224444 (1.31%) $ 0.221543 |
|
Tezos XTZ/BTC | $ 2.998K |
B: $ 0.372676
H: $ 0.376545 | $ 0.373321 (2.12%) $ 0.365584 |
|
0x ZRX/USD | $ 2.862K |
B: $ 0.1001
H: $ 0.106733 | $ 0.102898 (2.33%) $ 0.100551 |
|
VeChain VET/BTC | $ 2.848K |
B: $ 0.007209
H: $ 0.007325 | $ 0.007234 (-0.09%) $ 0.007241 |
|
iExecRLC RLC/BTC | $ 2.282K |
B: $ 0.386346
H: $ 0.39937 | $ 0.394212 (2.24%) $ 0.385572 |
|
KyberNetwork KNC/BTC | $ 1.916K |
B: $ 0.130114
H: $ 0.133596 | $ 0.131404 (0.59%) $ 0.13063 |
|
FunFair FUN/BTC | $ 1.399K |
B: $ 0.000703
H: $ 0.045804 | $ 0.000703 (-43.23%) $ 0.001238 |
|
Zcash ZEC/BTC | $ 897 |
B: $ 235.66
H: $ 247.40 | $ 244.82 (2.15%) $ 239.66 |
|
Monero XMR/BTC | $ 660 |
B: $ 303.69
H: $ 333.67 | $ 324.90 (4.76%) $ 310.13 |
|
DFI.Money YFII/USD | $ 250 |
B: $ 30.37
H: $ 429.00 | $ 30.37 (-43.31%) $ 53.57 |
|
Bitcoin SV BSVBTC | $ 164 |
B: $ 15.28
H: $ 15.28 | $ 15.28 (0%) $ 15.28 |
|
Cosmos ATOM/BTC | $ 99 |
B: $ 2.0091
H: $ 2.1316 | $ 2.0104 (-4.85%) $ 2.1129 |
|
Terra LUNA/BTC | $ 70 |
B: $ 0.061253
H: $ 0.063832 | $ 0.061253 (4.4%) $ 0.058674 |
|
Cardano ADA/BTC | $ 26 |
B: $ 0.260938
H: $ 0.263066 | $ 0.261067 (-0.34%) $ 0.26197 |
|
Ripple XRP/BTC | $ 24 |
B: $ 1.3465
H: $ 1.3647 | $ 1.3552 (0.61%) $ 1.347 |
|
Decentraland MANA/BTC | $ 14 |
B: $ 0.0907
H: $ 0.092634 | $ 0.091344 (0%) $ 0.091344 |
|
SolRazr SOLO/USDT | $ 13 |
B: $ 0.068863
H: $ 0.081948 | $ 0.068863 (-15.97%) $ 0.081948 |
|
Ontology ONT/BTC | $ 12 |
B: $ 0.04062
H: $ 0.042555 | $ 0.04062 (1.61%) $ 0.039976 |
|
JUST JST/BTC | $ 5 |
B: $ 0.046423
H: $ 0.046423 | $ 0.046423 (2.86%) $ 0.045134 |
|
Bytecoin BCN/USD | $ 4 |
B: $ 0.00003555
H: $ 0.00005 | $ 0.00004133 (16.28%) $ 0.00003555 |
|
Bytecoin BCN/ETH | $ 2 |
B: $ 0.00006927
H: $ 0.00007073 | $ 0.00007073 (1.05%) $ 0.00007 |
|
NEM XEM/USD | $ 1 |
B: $ 0.00071
H: $ 0.000736 | $ 0.00071 (-8.44%) $ 0.000775 |
|
Bytecoin BCN/BTC | $ 1 |
B: $ 0.00003481
H: $ 0.0000361 | $ 0.0000361 (-1.75%) $ 0.00003675 |
|
Status SNT/USD | $ 0 |
B: $ 0.01
H: $ 0.010491 | $ 0.01 (-6.68%) $ 0.010716 |
|
Tether USDT/USD | $ 0 |
B: $ 0.983724
H: $ 1.0081 | $ 0.983724 (-2.41%) $ 1.0081 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004075
H: $ 0.004094 | $ 0.004075 (-5.95%) $ 0.004333 |
|
Newscrypto NWC/USD | $ 0 |
B: $ 0.0001
H: $ 0.003 | $ 0.0001 (-96.67%) $ 0.003 |
|
Newscrypto NWC/BTC | $ 0 |
B: $ 0.000342
H: $ 0.002231 | $ 0.000342 (-84.68%) $ 0.002231 |
|
Origin Protocol OGN/BTC | $ 0 |
B: $ 0.021168
H: $ 0.021974 | $ 0.021168 (-3.67%) $ 0.021974 |
|
Viberate VIB/ETH | $ 0 |
B: $ 0.000583
H: $ 0.000586 | $ 0.000586 (3.23%) $ 0.000568 |
|
Viberate VIB/BTC | $ 0 |
B: $ 0.000303
H: $ 0.000303 | $ 0.000303 (4.44%) $ 0.00029 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.003
H: $ 0.00341 | $ 0.003 (-12.02%) $ 0.00341 |