HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 18.232M
Nb. Paires
2523
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 3.884M B: $ 0.033399
H: $ 0.035862		$ 0.034806 (-1.93%) $ 0.035492
XRP

Ripple

XRP/USDT

$ 2.255M B: $ 1.3587
H: $ 1.3835		$ 1.367 (-0.78%) $ 1.3777
ADA

Cardano

ADA/USD

$ 2.250M B: $ 0.25231
H: $ 0.260745		$ 0.254109 (-1.98%) $ 0.259248
TRX

Tron

TRX/USD

$ 1.648M B: $ 0.283324
H: $ 0.286981		$ 0.286883 (0.7%) $ 0.284901
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.197M B: $ 0.095255
H: $ 0.097714		$ 0.095301 (-2.12%) $ 0.097362
AAVE

Aave

AAVE/USD

$ 1.097M B: $ 108.06
H: $ 111.43		$ 108.33 (-2.26%) $ 110.84
BTC

Bitcoin

BTC/USDC

$ 1.007M B: $ 66,968.48
H: $ 68,402.86		$ 66,968.48 (-1.89%) $ 68,256.71
CHZ

Chiliz

CHZ/USD

$ 409.647K B: $ 0.033672
H: $ 0.036187		$ 0.034779 (-3.46%) $ 0.036025
LINK

ChainLink

LINK/USD

$ 400.470K B: $ 8.6504
H: $ 8.8455		$ 8.6753 (-1.2%) $ 8.781
ALGO

Algorand

ALGO/BTC

$ 374.236K B: $ 0.082588
H: $ 0.0838		$ 0.082656 (-1.05%) $ 0.083531
BNB

Binance Coin

BNB/USD

$ 355.945K B: $ 618.17
H: $ 630.14		$ 618.78 (-1.59%) $ 628.74
ETH

Ethereum

ETH/BTC

$ 268.009K B: $ 1,950.96
H: $ 1,972.03		$ 1,969.20 (0.88%) $ 1,952.10
XLM

Stellar

XLM/USD

$ 259.713K B: $ 0.149181
H: $ 0.153481		$ 0.149777 (-1.99%) $ 0.152823
DOT

Polkadot

DOT/USD

$ 254.839K B: $ 1.433
H: $ 1.5166		$ 1.443 (-3.78%) $ 1.4997
UNI

Uniswap

UNI/USD

$ 242.510K B: $ 3.7424
H: $ 3.8626		$ 3.7469 (-2.63%) $ 3.8481
CRV

Curve DAO Token

CRV/USD

$ 238.230K B: $ 0.231874
H: $ 0.243315		$ 0.234386 (-3.24%) $ 0.242225
BNB

Binance Coin

BNB/ETH

$ 215.227K B: $ 1,152.12
H: $ 1,165.25		$ 1,153.60 (-0.85%) $ 1,163.46
ADA

Cardano

ADA/ETH

$ 185.367K B: $ 0.467704
H: $ 0.480983		$ 0.47299 (-1.43%) $ 0.479844
NEAR

NEAR Protocol

NEARUSD

$ 161.378K B: $ 1.2073
H: $ 1.2441		$ 1.2105 (-2.42%) $ 1.2405
LTC

Litecoin

LTC/USD

$ 145.391K B: $ 53.30
H: $ 54.28		$ 53.49 (-0.73%) $ 53.88
XTZ

Tezos

XTZ/USD

$ 138.605K B: $ 0.360027
H: $ 0.372685		$ 0.361165 (-2.32%) $ 0.369745
TRX

Tron

TRX/BTC

$ 95.806K B: $ 0.279428
H: $ 0.287767		$ 0.286919 (2.16%) $ 0.280855
BSV

Bitcoin SV

BSVUSD

$ 83.037K B: $ 13.74
H: $ 14.27		$ 13.90 (-1.69%) $ 14.14
ANKR

Ankr Network

ANKR/USD

$ 81.200K B: $ 0.004259
H: $ 0.004487		$ 0.004442 (2.1%) $ 0.00435
DASH

Dash

DASH/USD

$ 79.812K B: $ 31.55
H: $ 32.89		$ 31.60 (-1.64%) $ 32.13
YFI

yearn.finance

YFI/USD

$ 78.031K B: $ 2,453.20
H: $ 2,562.10		$ 2,463.50 (-3.72%) $ 2,558.70
ALGO

Algorand

ALGO/USD

$ 72.679K B: $ 0.082634
H: $ 0.085015		$ 0.082746 (-2.42%) $ 0.084798
ARPA

ARPA Chain

ARPA/USD

$ 72.351K B: $ 0.009564
H: $ 0.010118		$ 0.009629 (-3.21%) $ 0.009948
1INCH

1inch

1INCH/USD

$ 60.751K B: $ 0.090648
H: $ 0.094247		$ 0.091101 (-2.82%) $ 0.093745
BAT

Basic Attention Token

BAT/USD

$ 52.644K B: $ 0.096845
H: $ 0.100254		$ 0.096873 (-1.28%) $ 0.098133
STORJ

Storj

STORJ/USD

$ 48.958K B: $ 0.088709
H: $ 0.091509		$ 0.088768 (-2.33%) $ 0.090884
ONT

Ontology

ONT/USD

$ 47.261K B: $ 0.03979
H: $ 0.041258		$ 0.040237 (-1.64%) $ 0.040908
VET

VeChain

VET/USDT

$ 44.892K B: $ 0.006931
H: $ 0.00717		$ 0.006943 (-2.84%) $ 0.007146
QTUM

Qtum

QTUM/USD

$ 44.246K B: $ 0.860137
H: $ 0.897585		$ 0.867188 (-2.16%) $ 0.886304
IOTA

MIOTA

IOT/USD

$ 41.291K B: $ 0.063077
H: $ 0.065017		$ 0.063492 (-2.06%) $ 0.064827
KNC

KyberNetwork

KNC/USD

$ 38.586K B: $ 0.124525
H: $ 0.131237		$ 0.124602 (-3.06%) $ 0.128532
ETH

Ethereum

ETH/USDC

$ 35.079K B: $ 1,952.72
H: $ 1,994.25		$ 1,968.65 (-0.54%) $ 1,979.35
XMR

Monero

XMR/USD

$ 32.489K B: $ 342.82
H: $ 352.32		$ 342.84 (-1.53%) $ 348.16
BNB

Binance Coin

BNB/BTC

$ 31.582K B: $ 618.32
H: $ 624.03		$ 619.49 (-0.04%) $ 619.72
HBAR

Hedera Hashgraph

HBAR/BTC

$ 30.742K B: $ 0.095108
H: $ 0.095983		$ 0.095377 (-1.05%) $ 0.096387
NEO

NEO

NEO/USD

$ 29.276K B: $ 2.4642
H: $ 2.5561		$ 2.4789 (-2.43%) $ 2.5406
MANA

Decentraland

MANA/USD

$ 22.728K B: $ 0.090544
H: $ 0.094002		$ 0.090984 (-2.92%) $ 0.093722
ATOM

Cosmos

ATOM/USD

$ 21.254K B: $ 1.7757
H: $ 1.8318		$ 1.7803 (-2.13%) $ 1.8189
AAVE

Aave

AAVE/BTC

$ 16.328K B: $ 108.25
H: $ 109.93		$ 108.44 (-0.73%) $ 109.24
OGN

Origin Protocol

OGN/USD

$ 15.798K B: $ 0.018999
H: $ 0.019706		$ 0.019098 (-2.61%) $ 0.01961
NEAR

NEAR Protocol

NEARBTC

$ 14.342K B: $ 1.2007
H: $ 1.2246		$ 1.2101 (-0.95%) $ 1.2217
VET

VeChain

VET/BTC

$ 12.709K B: $ 0.006933
H: $ 0.006973		$ 0.00696 (-0.67%) $ 0.007007
DGB

DigiByte

DGB/USD

$ 10.913K B: $ 0.004004
H: $ 0.004109		$ 0.004063 (1.22%) $ 0.004014
UNI

Uniswap

UNI/BTC

$ 9.577K B: $ 3.7471
H: $ 3.8036		$ 3.7478 (-1.19%) $ 3.7929
IOST

IOStoken

IOST/USD

$ 8.457K B: $ 0.001074
H: $ 0.001118		$ 0.001087 (-0.98%) $ 0.001097
CRV

Curve DAO Token

CRV/BTC

$ 3.510K B: $ 0.23215
H: $ 0.239486		$ 0.234977 (-1.77%) $ 0.239217
ZEC

Zcash

ZEC/BTC

$ 3.434K B: $ 193.99
H: $ 208.39		$ 196.54 (-5.53%) $ 208.05
ZRX

0x

ZRX/USD

$ 1.929K B: $ 0.100338
H: $ 0.10624		$ 0.102511 (-1.84%) $ 0.104428
KNC

KyberNetwork

KNC/BTC

$ 930 B: $ 0.126474
H: $ 0.127955		$ 0.126474 (-1.16%) $ 0.127955
BTG

Bitcoin Gold

BTG/USD

$ 902 B: $ 0.50565
H: $ 0.55539		$ 0.55396 (-0.25%) $ 0.55536
ADA

Cardano

ADA/BTC

$ 617 B: $ 0.254227
H: $ 0.256044		$ 0.254227 (-0.71%) $ 0.256044
XMR

Monero

XMR/BTC

$ 473 B: $ 341.59
H: $ 350.48		$ 343.48 (-0.02%) $ 343.55
BTG

Bitcoin Gold

BTG/ETH

$ 44 B: $ 0.553453
H: $ 3.6543		$ 2.9285 (-19.86%) $ 3.6543
BTG

Bitcoin Gold

BTG/BTC

$ 22 B: $ 0.498089
H: $ 0.57886		$ 0.57886 (7.5%) $ 0.538474
ZEC

Zcash

ZEC/USD

$ 22 B: $ 197.68
H: $ 209.16		$ 197.68 (-6.17%) $ 210.67
LTC

Litecoin

LTC/BTC

$ 14 B: $ 53.31
H: $ 53.71		$ 53.58 (0.63%) $ 53.24
MANA

Decentraland

MANA/BTC

$ 8 B: $ 0.091305
H: $ 0.091978		$ 0.091305 (-1.45%) $ 0.092651
CELR

Celer Network

CELR/BTC

$ 6 B: $ 0.002407
H: $ 0.003605		$ 0.003605 (49.78%) $ 0.002407
BCN

Bytecoin

BCN/ETH

$ 4 B: $ 0.00006817
H: $ 0.00006854		$ 0.00006817 (0%) $ 0.00006817
JST

JUST

JST/USD

$ 3 B: $ 0.046543
H: $ 0.0499		$ 0.0499 (7.21%) $ 0.046543
BCN

Bytecoin

BCN/BTC

$ 2 B: $ 0.00003702
H: $ 0.00003702		$ 0.00003702 (1.85%) $ 0.00003634
DENT

Dent

DENT/USD

$ 2 B: $ 0.000211
H: $ 0.00022		$ 0.000211 (-8.69%) $ 0.000231
TRX

Tron

TRX/ETH

$ 1 B: $ 0.529973
H: $ 0.533309		$ 0.533309 (0.63%) $ 0.529973
DASH

Dash

DASH/BTC

$ 0 B: $ 31.70
H: $ 32.44		$ 31.70 (-0.42%) $ 31.84
BSV

Bitcoin SV

BSVBTC

$ 0 B: $ 13.87
H: $ 13.93		$ 13.93 (-0.48%) $ 14.00
BTG

Bitcoin Gold

BTG/USDC

$ 0 B: $ 0.212
H: $ 0.22		$ 0.213 (0.47%) $ 0.212
PAXG

PAX Gold

PAXG/USDT

$ 0 B: $ 5,122.24
H: $ 5,213.58		$ 5,213.58 (1.78%) $ 5,122.24
XVG

Verge

XVG/USD

$ 0 B: $ 0.005209
H: $ 0.0053		$ 0.005209 (-1.73%) $ 0.0053