HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 55.328M
Nb. Paires
2497
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 8.105M B: $ 0.389555
H: $ 0.410286		$ 0.392108 (-4.2%) $ 0.409305
TRX

Tron

TRX/USD

$ 6.725M B: $ 0.302304
H: $ 0.312627		$ 0.311031 (2.31%) $ 0.304012
CHZ

Chiliz

CHZ/BTC

$ 5.788M B: $ 0.053478
H: $ 0.06202		$ 0.057859 (4.64%) $ 0.055296
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.979M B: $ 0.116343
H: $ 0.122575		$ 0.117857 (-3.57%) $ 0.122224
XRP

Ripple

XRP/USDT

$ 4.453M B: $ 1.6642
H: $ 1.7267		$ 1.685 (-1.99%) $ 1.7192
AAVE

Aave

AAVE/USD

$ 3.158M B: $ 169.44
H: $ 178.40		$ 171.71 (-2.75%) $ 176.57
LINK

ChainLink

LINK/USD

$ 2.821M B: $ 13.58
H: $ 14.21		$ 13.78 (-1.55%) $ 14.00
XLM

Stellar

XLM/USD

$ 2.484M B: $ 0.224831
H: $ 0.234346		$ 0.228368 (-2.41%) $ 0.234003
CHZ

Chiliz

CHZ/USD

$ 2.179M B: $ 0.053888
H: $ 0.062867		$ 0.05784 (3.52%) $ 0.055875
LTC

Litecoin

LTC/USD

$ 1.983M B: $ 69.87
H: $ 76.73		$ 71.88 (-5.87%) $ 76.36
DASH

Dash

DASH/USD

$ 1.850M B: $ 75.83
H: $ 86.65		$ 82.79 (2.96%) $ 80.41
BTC

Bitcoin

BTC/USDC

$ 1.321M B: $ 95,342.63
H: $ 97,150.08		$ 95,683.49 (-0.86%) $ 96,514.31
UNI

Uniswap

UNI/USD

$ 1.294M B: $ 5.235
H: $ 5.6378		$ 5.3132 (-5.65%) $ 5.6314
ETH

Ethereum

ETH/BTC

$ 1.104M B: $ 3,268.20
H: $ 3,336.78		$ 3,313.92 (0.44%) $ 3,299.29
BNB

Binance Coin

BNB/USD

$ 917.586K B: $ 924.17
H: $ 945.55		$ 931.32 (-0.58%) $ 936.75
CRV

Curve DAO Token

CRV/USD

$ 913.141K B: $ 0.410883
H: $ 0.442698		$ 0.43636 (2.06%) $ 0.427551
DOT

Polkadot

DOT/USD

$ 601.319K B: $ 2.0986
H: $ 2.2338		$ 2.1161 (-4.78%) $ 2.2223
NEAR

NEAR Protocol

NEARUSD

$ 573.814K B: $ 1.7015
H: $ 1.8109		$ 1.7113 (-4.97%) $ 1.8008
XTZ

Tezos

XTZ/USD

$ 434.040K B: $ 0.56948
H: $ 0.607717		$ 0.575471 (-1%) $ 0.581302
QTUM

Qtum

QTUM/USD

$ 332.242K B: $ 1.4239
H: $ 1.5297		$ 1.4255 (-6.94%) $ 1.5318
BNB

Binance Coin

BNB/ETH

$ 234.134K B: $ 1,022.40
H: $ 1,041.77		$ 1,030.07 (-0.16%) $ 1,031.71
1INCH

1inch

1INCH/USD

$ 204.635K B: $ 0.151925
H: $ 0.161763		$ 0.153735 (-3.67%) $ 0.159584
IOTA

MIOTA

IOT/USD

$ 201.621K B: $ 0.094871
H: $ 0.099901		$ 0.096937 (-2.91%) $ 0.099842
ALGO

Algorand

ALGO/USD

$ 194.317K B: $ 0.126557
H: $ 0.135845		$ 0.128231 (-5.61%) $ 0.135857
YFI

yearn.finance

YFI/USD

$ 170.720K B: $ 3,437.80
H: $ 3,601.00		$ 3,447.50 (-3.95%) $ 3,589.10
BAT

Basic Attention Token

BAT/USD

$ 166.409K B: $ 0.189537
H: $ 0.206061		$ 0.191717 (-6.69%) $ 0.205471
ONT

Ontology

ONT/USD

$ 152.054K B: $ 0.064845
H: $ 0.069168		$ 0.065392 (-1.65%) $ 0.066488
DASH

Dash

DASH/BTC

$ 149.780K B: $ 75.56
H: $ 85.61		$ 82.83 (4.59%) $ 79.20
STORJ

Storj

STORJ/USD

$ 147.534K B: $ 0.137133
H: $ 0.148613		$ 0.142368 (-2.92%) $ 0.146648
ATOM

Cosmos

ATOM/USD

$ 143.040K B: $ 2.4483
H: $ 2.589		$ 2.4755 (-4.51%) $ 2.5924
XMR

Monero

XMR/USD

$ 142.546K B: $ 658.48
H: $ 742.81		$ 694.67 (-4.54%) $ 727.71
ADA

Cardano

ADA/ETH

$ 138.851K B: $ 0.433493
H: $ 0.450866		$ 0.433922 (-3.68%) $ 0.450489
NEO

NEO

NEO/USD

$ 135.308K B: $ 3.8029
H: $ 4.0292		$ 3.8221 (-4.2%) $ 3.9896
VET

VeChain

VET/USDT

$ 126.341K B: $ 0.009233
H: $ 0.009834		$ 0.009328 (-4.55%) $ 0.009772
MANA

Decentraland

MANA/USD

$ 119.781K B: $ 0.142649
H: $ 0.149445		$ 0.145959 (-2.38%) $ 0.149513
BSV

Bitcoin SV

BSVUSD

$ 104.311K B: $ 19.58
H: $ 20.42		$ 19.75 (-0.92%) $ 19.93
ARPA

ARPA Chain

ARPA/USD

$ 103.904K B: $ 0.012508
H: $ 0.013201		$ 0.012526 (-4.78%) $ 0.013155
OGN

Origin Protocol

OGN/USD

$ 92.378K B: $ 0.032328
H: $ 0.033676		$ 0.033184 (-0.87%) $ 0.033474
BNB

Binance Coin

BNB/BTC

$ 91.974K B: $ 925.51
H: $ 934.91		$ 931.48 (0.24%) $ 929.28
TRX

Tron

TRX/BTC

$ 62.194K B: $ 0.298861
H: $ 0.312817		$ 0.310655 (3.07%) $ 0.301406
ALGO

Algorand

ALGO/BTC

$ 52.620K B: $ 0.12712
H: $ 0.134676		$ 0.128364 (-4.62%) $ 0.134581
AAVE

Aave

AAVE/BTC

$ 44.075K B: $ 169.59
H: $ 175.85		$ 171.87 (-1.76%) $ 174.95
DGB

DigiByte

DGB/USD

$ 37.340K B: $ 0.005924
H: $ 0.006399		$ 0.005994 (-4.89%) $ 0.006302
ETH

Ethereum

ETH/USDC

$ 32.952K B: $ 3,274.37
H: $ 3,383.40		$ 3,318.02 (-0.31%) $ 3,328.26
IOST

IOStoken

IOST/USD

$ 31.323K B: $ 0.001635
H: $ 0.001703		$ 0.001639 (-2.96%) $ 0.001689
LTC

Litecoin

LTC/BTC

$ 29.693K B: $ 70.70
H: $ 75.77		$ 71.84 (-5.06%) $ 75.67
KNC

KyberNetwork

KNC/USD

$ 27.976K B: $ 0.231916
H: $ 0.242081		$ 0.233684 (-2.93%) $ 0.240745
ANKR

Ankr Network

ANKR/USD

$ 25.687K B: $ 0.006803
H: $ 0.007294		$ 0.006953 (-4.65%) $ 0.007292
TRX

Tron

TRX/ETH

$ 24.074K B: $ 0.330609
H: $ 0.346813		$ 0.344512 (2.99%) $ 0.334505
IOTA

MIOTA

IOT/BTC

$ 23.279K B: $ 0.09479
H: $ 0.098999		$ 0.09699 (-2.22%) $ 0.09919
HBAR

Hedera Hashgraph

HBAR/BTC

$ 18.068K B: $ 0.11679
H: $ 0.120903		$ 0.116885 (-3.48%) $ 0.121094
UNI

Uniswap

UNI/BTC

$ 13.563K B: $ 5.2608
H: $ 5.586		$ 5.3115 (-4.9%) $ 5.5851
VET

VeChain

VET/BTC

$ 11.624K B: $ 0.011421
H: $ 0.011975		$ 0.011497 (-3.84%) $ 0.011956
NEAR

NEAR Protocol

NEARBTC

$ 10.579K B: $ 1.7013
H: $ 1.789		$ 1.7134 (-3.99%) $ 1.7846
ZRX

0x

ZRX/USD

$ 9.747K B: $ 0.139558
H: $ 0.151015		$ 0.148593 (3.81%) $ 0.143146
XTZ

Tezos

XTZ/BTC

$ 8.625K B: $ 0.566253
H: $ 0.601644		$ 0.582514 (0.83%) $ 0.577732
XLM

Stellar

XLM/BTC

$ 7.477K B: $ 0.225449
H: $ 0.232049		$ 0.228414 (-1.49%) $ 0.231858
ZEC

Zcash

ZEC/USD

$ 5.868K B: $ 407.95
H: $ 445.07		$ 412.31 (-4.91%) $ 433.59
NMR

Numeraire

NMR/BTC

$ 3.332K B: $ 10.28
H: $ 11.04		$ 10.39 (-0.01%) $ 10.39
XMR

Monero

XMR/BTC

$ 2.775K B: $ 664.77
H: $ 735.56		$ 695.86 (-3.66%) $ 722.26
CRV

Curve DAO Token

CRV/BTC

$ 2.545K B: $ 0.412542
H: $ 0.440855		$ 0.436168 (2.96%) $ 0.423638
ADA

Cardano

ADA/BTC

$ 2.216K B: $ 0.398386
H: $ 0.412638		$ 0.398386 (-3.45%) $ 0.412638
ZEC

Zcash

ZEC/BTC

$ 2.188K B: $ 405.18
H: $ 442.19		$ 409.00 (-4.45%) $ 428.04
BTG

Bitcoin Gold

BTG/USD

$ 393 B: $ 0.551
H: $ 0.60639		$ 0.551 (-2.17%) $ 0.56324
RLC

iExecRLC

RLC/BTC

$ 323 B: $ 0.652913
H: $ 0.676252		$ 0.660278 (-2.2%) $ 0.675104
BAT

Basic Attention Token

BAT/BTC

$ 284 B: $ 0.202015
H: $ 0.207754		$ 0.202015 (-2.76%) $ 0.207754
ETC

Ethereum Classic

ETC/USD

$ 205 B: $ 11.10
H: $ 15.00		$ 13.72 (23.6%) $ 11.10
XRP

Ripple

XRP/BTC

$ 160 B: $ 2.0716
H: $ 2.0837		$ 2.0716 (-1.69%) $ 2.1073
ONT

Ontology

ONT/BTC

$ 157 B: $ 0.065043
H: $ 0.067912		$ 0.065999 (0%) $ 0.065999
BTG

Bitcoin Gold

BTG/BTC

$ 60 B: $ 0.516515
H: $ 0.535645		$ 0.516515 (-3.57%) $ 0.535645
BCN

Bytecoin

BCN/USD

$ 28 B: $ 0.00002913
H: $ 0.00003597		$ 0.00003267 (9.85%) $ 0.00002974
ETC

Ethereum Classic

ETC/BTC

$ 26 B: $ 12.42
H: $ 13.86		$ 13.86 (11.46%) $ 12.43
XVG

Verge

XVG/USD

$ 20 B: $ 0.00725
H: $ 0.00725		$ 0.00725 (2.54%) $ 0.007071
XVG

Verge

XVG/BTC

$ 19 B: $ 0.006485
H: $ 0.007155		$ 0.007155 (10.32%) $ 0.006485
TIME

Chronobank

TIME/ETH

$ 14 B: $ 5.4979
H: $ 6.2434		$ 5.4979 (-11.93%) $ 6.2427
XEM

NEM

XEM/USD

$ 7 B: $ 0.00092
H: $ 0.001005		$ 0.000985 (-12.48%) $ 0.001125
HT

Huobi Token

HT/BTC

$ 5 B: $ 0.028695
H: $ 0.191302		$ 0.166433 (-13%) $ 0.191302
BCN

Bytecoin

BCN/ETH

$ 2 B: $ 0.00003591
H: $ 0.00003701		$ 0.00003628 (-1.98%) $ 0.00003701
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.0000306
H: $ 0.00003252		$ 0.00003252 (3.03%) $ 0.00003156
FUN

FunFair

FUN/BTC

$ 1 B: $ 0.001884
H: $ 0.002009		$ 0.001884 (-6.19%) $ 0.002009
FUN

FunFair

FUN/USD

$ 0 B: $ 0.001939
H: $ 0.001939		$ 0.001939 (0.65%) $ 0.001927
XEM

NEM

XEM/BTC

$ 0 B: $ 0.000957
H: $ 0.001052		$ 0.001052 (0%) $ 0.001052
AUTO

Cube

AUTO/BTC

$ 0 B: $ 1.8174
H: $ 2.8695		$ 1.8174 (-24%) $ 2.3913
HT

Huobi Token

HT/USD

$ 0 B: $ 0.16922
H: $ 0.17134		$ 0.16922 (-1.24%) $ 0.17134
WAVES

Waves

WAVES/BTC

$ 0 B: $ 0.674339
H: $ 0.674339		$ 0.674339 (-0.84%) $ 0.680078