Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.501M |
B: $ 0.282639
H: $ 0.29597 | $ 0.284624 (-2.22%) $ 0.29108 |
|
Ripple XRP/USDT | $ 4.612M |
B: $ 1.361
H: $ 1.421 | $ 1.3643 (-3.72%) $ 1.4171 |
|
Aave AAVE/USD | $ 4.140M |
B: $ 111.00
H: $ 121.51 | $ 117.90 (2.25%) $ 115.31 |
|
Chiliz CHZ/BTC | $ 3.729M |
B: $ 0.031154
H: $ 0.033587 | $ 0.033241 (2%) $ 0.03259 |
|
Hedera Hashgraph HBAR/USD | $ 2.876M |
B: $ 0.099296
H: $ 0.105073 | $ 0.10048 (-2.15%) $ 0.102683 |
|
Tron TRX/USD | $ 2.645M |
B: $ 0.284288
H: $ 0.286887 | $ 0.284288 (-0.74%) $ 0.286406 |
|
Ethereum ETH/BTC | $ 1.534M |
B: $ 1,969.07
H: $ 2,022.50 | $ 1,971.60 (-1.84%) $ 2,008.48 |
|
Binance Coin BNB/USD | $ 1.040M |
B: $ 614.16
H: $ 633.55 | $ 616.96 (-1.07%) $ 623.61 |
|
ChainLink LINK/USD | $ 894.263K |
B: $ 8.8738
H: $ 9.3065 | $ 8.9053 (-3.47%) $ 9.2256 |
|
Uniswap UNI/USD | $ 813.538K |
B: $ 3.7199
H: $ 4.0304 | $ 3.7944 (-5.46%) $ 4.0137 |
|
Polkadot DOT/USD | $ 792.612K |
B: $ 1.5233
H: $ 1.6783 | $ 1.5776 (-0.07%) $ 1.5788 |
|
Chiliz CHZ/USD | $ 756.942K |
B: $ 0.031343
H: $ 0.033905 | $ 0.033261 (-0.57%) $ 0.033452 |
|
NEAR Protocol NEARUSD | $ 491.330K |
B: $ 1.0846
H: $ 1.1568 | $ 1.135 (1.14%) $ 1.1221 |
|
Litecoin LTC/USD | $ 441.564K |
B: $ 54.45
H: $ 56.36 | $ 54.74 (-2.13%) $ 55.93 |
|
Stellar XLM/USD | $ 418.206K |
B: $ 0.158434
H: $ 0.166747 | $ 0.16044 (-1.96%) $ 0.16364 |
|
Binance Coin BNB/ETH | $ 410.574K |
B: $ 1,108.40
H: $ 1,146.42 | $ 1,146.12 (3.32%) $ 1,109.25 |
|
Curve DAO Token CRV/USD | $ 348.916K |
B: $ 0.245237
H: $ 0.256875 | $ 0.247772 (-2.22%) $ 0.253396 |
|
Dash DASH/USD | $ 281.043K |
B: $ 33.68
H: $ 35.73 | $ 34.44 (-2.01%) $ 35.15 |
|
Cardano ADA/ETH | $ 279.659K |
B: $ 0.514084
H: $ 0.5313 | $ 0.529141 (2.19%) $ 0.517819 |
|
Basic Attention Token BAT/USD | $ 184.500K |
B: $ 0.106596
H: $ 0.117065 | $ 0.109025 (-5.16%) $ 0.114957 |
|
Bitcoin SV BSVUSD | $ 181.820K |
B: $ 15.77
H: $ 16.47 | $ 15.95 (-2.07%) $ 16.28 |
|
yearn.finance YFI/USD | $ 181.501K |
B: $ 2,688.80
H: $ 2,837.20 | $ 2,779.90 (0.32%) $ 2,771.00 |
|
Bitcoin BTC/USDC | $ 179.664K |
B: $ 66,382.18
H: $ 68,278.80 | $ 66,500.71 (-2.51%) $ 68,214.23 |
|
Tezos XTZ/USD | $ 176.604K |
B: $ 0.38181
H: $ 0.401807 | $ 0.394497 (0.87%) $ 0.391089 |
|
ARPA Chain ARPA/USD | $ 166.773K |
B: $ 0.009472
H: $ 0.010137 | $ 0.009745 (0.7%) $ 0.009677 |
|
1inch 1INCH/USD | $ 146.986K |
B: $ 0.092899
H: $ 0.097531 | $ 0.094049 (-1.61%) $ 0.095591 |
|
Tron TRX/BTC | $ 110.025K |
B: $ 0.277764
H: $ 0.285021 | $ 0.28435 (1.88%) $ 0.2791 |
|
Cosmos ATOM/USD | $ 105.587K |
B: $ 1.8272
H: $ 1.9335 | $ 1.8836 (-1.3%) $ 1.9084 |
|
Storj STORJ/USD | $ 104.863K |
B: $ 0.093545
H: $ 0.097697 | $ 0.09623 (0.02%) $ 0.096213 |
|
Algorand ALGO/USD | $ 100.624K |
B: $ 0.087293
H: $ 0.090454 | $ 0.087503 (-2.64%) $ 0.089875 |
|
VeChain VET/USDT | $ 98.859K |
B: $ 0.007307
H: $ 0.007642 | $ 0.007407 (-1.27%) $ 0.007502 |
|
Ontology ONT/USD | $ 80.508K |
B: $ 0.041742
H: $ 0.044913 | $ 0.043876 (2.99%) $ 0.042602 |
|
Qtum QTUM/USD | $ 78.115K |
B: $ 0.903952
H: $ 0.951292 | $ 0.927648 (-0.19%) $ 0.929458 |
|
Origin Protocol OGN/USD | $ 67.898K |
B: $ 0.020053
H: $ 0.021077 | $ 0.020269 (-3.23%) $ 0.020945 |
|
MIOTA IOT/USD | $ 64.733K |
B: $ 0.067268
H: $ 0.070861 | $ 0.068621 (-2.34%) $ 0.070267 |
|
Aave AAVE/BTC | $ 56.502K |
B: $ 110.44
H: $ 118.74 | $ 117.66 (4.85%) $ 112.22 |
|
Binance Coin BNB/BTC | $ 55.668K |
B: $ 607.91
H: $ 622.30 | $ 616.27 (1.43%) $ 607.57 |
|
NEO NEO/USD | $ 48.502K |
B: $ 2.713
H: $ 2.8585 | $ 2.7869 (0.06%) $ 2.7853 |
|
Hedera Hashgraph HBAR/BTC | $ 44.433K |
B: $ 0.099019
H: $ 0.102939 | $ 0.100614 (0.4%) $ 0.100215 |
|
Decentraland MANA/USD | $ 44.284K |
B: $ 0.093966
H: $ 0.100998 | $ 0.098351 (1.09%) $ 0.097292 |
|
Ethereum ETH/USDC | $ 39.920K |
B: $ 1,968.69
H: $ 2,072.14 | $ 1,976.04 (-4.18%) $ 2,062.18 |
|
Monero XMR/USD | $ 38.889K |
B: $ 336.25
H: $ 355.25 | $ 347.77 (2.15%) $ 340.46 |
|
NEAR Protocol NEARBTC | $ 28.906K |
B: $ 1.0814
H: $ 1.1392 | $ 1.1375 (4.14%) $ 1.0923 |
|
KyberNetwork KNC/USD | $ 25.873K |
B: $ 0.131493
H: $ 0.140788 | $ 0.137844 (1.29%) $ 0.136091 |
|
IOStoken IOST/USD | $ 24.289K |
B: $ 0.001182
H: $ 0.001223 | $ 0.001199 (-0.8%) $ 0.001209 |
|
Ankr Network ANKR/USD | $ 22.901K |
B: $ 0.004241
H: $ 0.004412 | $ 0.004315 (-0.57%) $ 0.00434 |
|
DigiByte DGB/USD | $ 22.756K |
B: $ 0.004314
H: $ 0.004469 | $ 0.004346 (-1.62%) $ 0.004418 |
|
Tron TRX/ETH | $ 19.920K |
B: $ 0.506626
H: $ 0.528126 | $ 0.527987 (3.67%) $ 0.509275 |
|
Stellar XLM/BTC | $ 16.492K |
B: $ 0.157965
H: $ 0.163347 | $ 0.160689 (0.75%) $ 0.159493 |
|
Litecoin LTC/BTC | $ 10.897K |
B: $ 54.27
H: $ 55.21 | $ 54.75 (0.38%) $ 54.54 |
|
Uniswap UNI/BTC | $ 10.526K |
B: $ 3.7129
H: $ 3.9275 | $ 3.7939 (-2.91%) $ 3.9076 |
|
Algorand ALGO/BTC | $ 6.873K |
B: $ 0.086326
H: $ 0.088519 | $ 0.087522 (0%) $ 0.087522 |
|
VeChain VET/BTC | $ 5.518K |
B: $ 0.007377
H: $ 0.007503 | $ 0.007496 (-0.35%) $ 0.007523 |
|
MIOTA IOT/BTC | $ 4.948K |
B: $ 0.068316
H: $ 0.068648 | $ 0.068516 (0.29%) $ 0.068316 |
|
0x ZRX/USD | $ 3.871K |
B: $ 0.105314
H: $ 0.111804 | $ 0.108339 (-2.77%) $ 0.111425 |
|
Telcoin TEL/BTC | $ 3.449K |
B: $ 0.002452
H: $ 0.002617 | $ 0.002452 (-6.32%) $ 0.002617 |
|
iExecRLC RLC/BTC | $ 1.966K |
B: $ 0.39016
H: $ 0.400195 | $ 0.399397 (1.26%) $ 0.394413 |
|
Zcash ZEC/BTC | $ 1.810K |
B: $ 229.87
H: $ 240.24 | $ 229.87 (-3.16%) $ 237.38 |
|
KyberNetwork KNC/BTC | $ 1.514K |
B: $ 0.13105
H: $ 0.139357 | $ 0.138294 (4.21%) $ 0.132712 |
|
Tezos XTZ/BTC | $ 1.033K |
B: $ 0.380125
H: $ 0.394081 | $ 0.394081 (3.31%) $ 0.381454 |
|
Monero XMR/BTC | $ 786 |
B: $ 328.95
H: $ 348.89 | $ 348.23 (4.97%) $ 331.75 |
|
Curve DAO Token CRV/BTC | $ 765 |
B: $ 0.243958
H: $ 0.251733 | $ 0.249341 (1.13%) $ 0.24655 |
|
Bitcoin Gold BTG/USD | $ 586 |
B: $ 0.4512
H: $ 0.56849 | $ 0.54997 (-3.28%) $ 0.5686 |
|
Bytecoin BCN/USD | $ 446 |
B: $ 0.00004
H: $ 0.00005 | $ 0.00005 (0.26%) $ 0.00004987 |
|
Cosmos ATOM/BTC | $ 218 |
B: $ 1.8149
H: $ 1.9106 | $ 1.884 (0.25%) $ 1.8794 |
|
NEM XEM/USD | $ 104 |
B: $ 0.000695
H: $ 0.000772 | $ 0.000772 (11.12%) $ 0.000695 |
|
Zcash ZEC/USD | $ 87 |
B: $ 232.07
H: $ 244.40 | $ 232.07 (-5.41%) $ 245.34 |
|
ARPA Chain ARPA/BTC | $ 79 |
B: $ 0.009789
H: $ 0.010008 | $ 0.010008 (2.24%) $ 0.009789 |
|
Dash DASH/BTC | $ 74 |
B: $ 33.56
H: $ 34.82 | $ 34.56 (0.78%) $ 34.29 |
|
Streamr DATA/BTC | $ 50 |
B: $ 0.00101
H: $ 0.00103 | $ 0.00103 (1.97%) $ 0.00101 |
|
Decentraland MANA/BTC | $ 22 |
B: $ 0.094147
H: $ 0.098793 | $ 0.098793 (4.2%) $ 0.094812 |
|
Ripple XRP/BTC | $ 17 |
B: $ 1.3738
H: $ 1.4021 | $ 1.3815 (-1.34%) $ 1.4003 |
|
Ethereum Classic ETC/USD | $ 14 |
B: $ 8.9006
H: $ 9.0001 | $ 8.9006 (-1.11%) $ 9.0001 |
|
Bytecoin BCN/BTC | $ 14 |
B: $ 0.0000299
H: $ 0.0000412 | $ 0.0000412 (37.78%) $ 0.0000299 |
|
Dent DENT/USD | $ 11 |
B: $ 0.000348
H: $ 0.000416 | $ 0.000348 (65.82%) $ 0.00021 |
|
Bytecoin BCN/ETH | $ 10 |
B: $ 0.00007037
H: $ 0.0000788 | $ 0.0000788 (11.98%) $ 0.00007037 |
|
Bitcoin Gold BTG/BTC | $ 10 |
B: $ 0.465188
H: $ 0.598099 | $ 0.465188 (-22.22%) $ 0.598099 |
|
Cardano ADA/BTC | $ 8 |
B: $ 0.281173
H: $ 0.288948 | $ 0.285293 (-0.26%) $ 0.286024 |
|
0x ZRX/BTC | $ 4 |
B: $ 0.106129
H: $ 0.106129 | $ 0.106129 (-6.44%) $ 0.113439 |
|
DigiByte DGB/BTC | $ 1 |
B: $ 0.004273
H: $ 0.004393 | $ 0.004273 (-2.72%) $ 0.004393 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 15.75
H: $ 16.02 | $ 15.88 (-0.42%) $ 15.95 |
|
Verge XVG/USD | $ 0 |
B: $ 0.005986
H: $ 0.005986 | $ 0.005986 (-1.38%) $ 0.00607 |
|
Kusama KSM/USD | $ 0 |
B: $ 4.323
H: $ 5.154 | $ 5.154 (19.22%) $ 4.323 |
|
Newscrypto NWC/USD | $ 0 |
B: $ 0.011
H: $ 0.011 | $ 0.011 (-26.67%) $ 0.015 |
|
Bitcoin Gold BTG/ETH | $ 0 |
B: $ 1.1729
H: $ 3.6543 | $ 3.6543 (211.56%) $ 1.1729 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.00295
H: $ 0.00301 | $ 0.00295 (-2.32%) $ 0.00302 |