HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 54.989M
Nb. Paires
2500
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 11.386M B: $ 0.347361
H: $ 0.373206		$ 0.365292 (2%) $ 0.358132
XRP

Ripple

XRP/USDT

$ 7.417M B: $ 1.5185
H: $ 1.6099		$ 1.5851 (2.53%) $ 1.546
HBAR

Hedera Hashgraph

HBAR/USD

$ 6.409M B: $ 0.105742
H: $ 0.111427		$ 0.110934 (1.15%) $ 0.109668
TRX

Tron

TRX/USD

$ 5.219M B: $ 0.29512
H: $ 0.301468		$ 0.300339 (1.34%) $ 0.29637
CHZ

Chiliz

CHZ/BTC

$ 3.738M B: $ 0.050909
H: $ 0.055627		$ 0.051359 (-2.65%) $ 0.052754
AAVE

Aave

AAVE/USD

$ 2.749M B: $ 152.36
H: $ 163.05		$ 159.92 (1.82%) $ 157.06
LINK

ChainLink

LINK/USD

$ 2.482M B: $ 11.91
H: $ 12.64		$ 12.47 (1.28%) $ 12.31
XLM

Stellar

XLM/USD

$ 2.244M B: $ 0.205631
H: $ 0.217265		$ 0.215333 (1.23%) $ 0.212715
ETH

Ethereum

ETH/BTC

$ 1.389M B: $ 2,952.05
H: $ 3,048.57		$ 3,005.54 (0.52%) $ 2,989.96
CHZ

Chiliz

CHZ/USD

$ 1.321M B: $ 0.049953
H: $ 0.05553		$ 0.051404 (-1.85%) $ 0.052373
BNB

Binance Coin

BNB/USD

$ 1.178M B: $ 865.01
H: $ 896.17		$ 895.43 (2.31%) $ 875.21
LTC

Litecoin

LTC/USD

$ 1.163M B: $ 66.13
H: $ 69.63		$ 68.87 (0.09%) $ 68.80
NEAR

NEAR Protocol

NEARUSD

$ 860.509K B: $ 1.4855
H: $ 1.5725		$ 1.5534 (1.4%) $ 1.5319
UNI

Uniswap

UNI/USD

$ 745.379K B: $ 4.7745
H: $ 5.0628		$ 4.9537 (1.25%) $ 4.8928
DASH

Dash

DASH/USD

$ 657.407K B: $ 65.13
H: $ 70.89		$ 66.61 (-5.75%) $ 70.67
DOT

Polkadot

DOT/USD

$ 587.043K B: $ 1.8754
H: $ 1.9983		$ 1.9569 (0.82%) $ 1.9411
XTZ

Tezos

XTZ/USD

$ 523.598K B: $ 0.578274
H: $ 0.599719		$ 0.592009 (-0.9%) $ 0.597414
CRV

Curve DAO Token

CRV/USD

$ 522.180K B: $ 0.360103
H: $ 0.379229		$ 0.367906 (-1.32%) $ 0.372841
ARPA

ARPA Chain

ARPA/USD

$ 475.658K B: $ 0.015148
H: $ 0.016974		$ 0.01531 (-1.81%) $ 0.015592
BNB

Binance Coin

BNB/ETH

$ 405.974K B: $ 1,064.40
H: $ 1,106.18		$ 1,092.03 (0.89%) $ 1,082.45
MANA

Decentraland

MANA/USD

$ 389.772K B: $ 0.147434
H: $ 0.178754		$ 0.164402 (4.54%) $ 0.157262
IOTA

MIOTA

IOT/USD

$ 270.193K B: $ 0.084173
H: $ 0.093944		$ 0.090689 (3.65%) $ 0.087499
BSV

Bitcoin SV

BSVUSD

$ 236.426K B: $ 17.94
H: $ 18.60		$ 18.28 (-0.42%) $ 18.36
ALGO

Algorand

ALGO/USD

$ 232.693K B: $ 0.114685
H: $ 0.122175		$ 0.11936 (1.44%) $ 0.117664
QTUM

Qtum

QTUM/USD

$ 229.794K B: $ 1.2943
H: $ 1.351		$ 1.3145 (-1.15%) $ 1.3298
BAT

Basic Attention Token

BAT/USD

$ 222.767K B: $ 0.181892
H: $ 0.196243		$ 0.194678 (0.43%) $ 0.193839
BTC

Bitcoin

BTC/USDC

$ 201.724K B: $ 87,386.77
H: $ 90,459.01		$ 90,089.80 (0.89%) $ 89,294.75
ADA

Cardano

ADA/ETH

$ 192.618K B: $ 0.439075
H: $ 0.450243		$ 0.445328 (0.57%) $ 0.442784
HBAR

Hedera Hashgraph

HBAR/BTC

$ 180.534K B: $ 0.108498
H: $ 0.111109		$ 0.110839 (-0.16%) $ 0.111019
YFI

yearn.finance

YFI/USD

$ 156.796K B: $ 3,316.60
H: $ 3,445.90		$ 3,418.60 (0.81%) $ 3,391.30
VET

VeChain

VET/USDT

$ 120.408K B: $ 0.008109
H: $ 0.008677		$ 0.008495 (0.38%) $ 0.008463
ATOM

Cosmos

ATOM/USD

$ 113.778K B: $ 2.3037
H: $ 2.4491		$ 2.4028 (0.56%) $ 2.3895
ONT

Ontology

ONT/USD

$ 92.598K B: $ 0.057797
H: $ 0.060763		$ 0.059094 (-0.94%) $ 0.059656
BNB

Binance Coin

BNB/BTC

$ 86.547K B: $ 880.93
H: $ 896.22		$ 895.75 (1.53%) $ 882.28
XMR

Monero

XMR/USD

$ 85.393K B: $ 489.13
H: $ 546.00		$ 509.27 (2.51%) $ 496.80
STORJ

Storj

STORJ/USD

$ 78.123K B: $ 0.124901
H: $ 0.132613		$ 0.130037 (1.31%) $ 0.12836
1INCH

1inch

1INCH/USD

$ 64.442K B: $ 0.140788
H: $ 0.146388		$ 0.143527 (-0.58%) $ 0.144363
ALGO

Algorand

ALGO/BTC

$ 60.402K B: $ 0.116782
H: $ 0.122184		$ 0.119483 (0.84%) $ 0.118493
NEO

NEO

NEO/USD

$ 54.863K B: $ 3.5159
H: $ 3.7543		$ 3.7009 (0.61%) $ 3.6787
OGN

Origin Protocol

OGN/USD

$ 50.722K B: $ 0.029312
H: $ 0.030925		$ 0.030676 (1.94%) $ 0.030093
ANKR

Ankr Network

ANKR/USD

$ 50.074K B: $ 0.006118
H: $ 0.006817		$ 0.006524 (3.75%) $ 0.006288
TRX

Tron

TRX/BTC

$ 43.050K B: $ 0.296763
H: $ 0.30655		$ 0.300355 (0.48%) $ 0.298924
AAVE

Aave

AAVE/BTC

$ 34.211K B: $ 156.42
H: $ 162.77		$ 159.78 (0.92%) $ 158.33
KNC

KyberNetwork

KNC/USD

$ 30.573K B: $ 0.212033
H: $ 0.219524		$ 0.2168 (-0.63%) $ 0.218167
DGB

DigiByte

DGB/USD

$ 30.532K B: $ 0.006049
H: $ 0.006346		$ 0.006331 (2.56%) $ 0.006173
ETH

Ethereum

ETH/USDC

$ 30.286K B: $ 2,870.07
H: $ 3,058.91		$ 3,009.93 (1.52%) $ 2,964.91
TRX

Tron

TRX/ETH

$ 26.954K B: $ 0.358102
H: $ 0.378987		$ 0.365107 (-0.06%) $ 0.365337
DASH

Dash

DASH/BTC

$ 20.876K B: $ 65.19
H: $ 71.13		$ 66.81 (-6.31%) $ 71.31
IOST

IOStoken

IOST/USD

$ 20.867K B: $ 0.001502
H: $ 0.001572		$ 0.00155 (0.36%) $ 0.001545
UNI

Uniswap

UNI/BTC

$ 19.423K B: $ 4.8901
H: $ 5.053		$ 4.9504 (0.44%) $ 4.9288
LTC

Litecoin

LTC/BTC

$ 18.221K B: $ 67.99
H: $ 69.51		$ 68.87 (-0.65%) $ 69.32
XRP

Ripple

XRP/BTC

$ 14.378K B: $ 1.9538
H: $ 1.9716		$ 1.9538 (2.56%) $ 1.905
XTZ

Tezos

XTZ/BTC

$ 14.133K B: $ 0.590662
H: $ 0.601467		$ 0.596065 (-1.34%) $ 0.604168
IOTA

MIOTA

IOT/BTC

$ 11.466K B: $ 0.086168
H: $ 0.094002		$ 0.09076 (3.07%) $ 0.088059
VET

VeChain

VET/BTC

$ 9.178K B: $ 0.010256
H: $ 0.010679		$ 0.010517 (-0.17%) $ 0.010535
NEAR

NEAR Protocol

NEARBTC

$ 7.292K B: $ 1.5249
H: $ 1.5695		$ 1.5543 (0.61%) $ 1.5448
ADA

Cardano

ADA/BTC

$ 4.039K B: $ 0.36034
H: $ 0.372135		$ 0.372135 (0.24%) $ 0.371235
ZRX

0x

ZRX/USD

$ 2.558K B: $ 0.126407
H: $ 0.131939		$ 0.129276 (-0.82%) $ 0.13035
CRV

Curve DAO Token

CRV/BTC

$ 2.430K B: $ 0.366283
H: $ 0.378168		$ 0.368534 (-1.92%) $ 0.375737
XMR

Monero

XMR/BTC

$ 2.091K B: $ 497.47
H: $ 542.49		$ 513.23 (2.7%) $ 499.72
ZEC

Zcash

ZEC/BTC

$ 853 B: $ 353.32
H: $ 375.92		$ 363.94 (0%) $ 363.94
RLC

iExecRLC

RLC/BTC

$ 426 B: $ 0.60858
H: $ 0.622267		$ 0.613353 (-0.57%) $ 0.616864
BTG

Bitcoin Gold

BTG/USD

$ 304 B: $ 0.52003
H: $ 0.61996		$ 0.61996 (19.07%) $ 0.52065
ZEC

Zcash

ZEC/USD

$ 101 B: $ 356.94
H: $ 370.39		$ 358.33 (-0.03%) $ 358.44
BCN

Bytecoin

BCN/USD

$ 85 B: $ 0.00003596
H: $ 0.00003882		$ 0.00003615 (0.56%) $ 0.00003595
ONT

Ontology

ONT/BTC

$ 27 B: $ 0.059426
H: $ 0.060327		$ 0.059426 (0%) $ 0.059426
BTG

Bitcoin Gold

BTG/BTC

$ 18 B: $ 0.522232
H: $ 0.621276		$ 0.621276 (16.95%) $ 0.531236
DENT

Dent

DENT/USD

$ 2 B: $ 0.000191
H: $ 0.000195		$ 0.000195 (2.11%) $ 0.000191
PAXG

PAX Gold

PAXG/USDT

$ 2 B: $ 3,932.90
H: $ 3,932.90		$ 3,932.90 (1.15%) $ 3,888.00
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00004508
H: $ 0.00004508		$ 0.00004508 (2.5%) $ 0.00004398
ETC

Ethereum Classic

ETC/USD

$ 1 B: $ 12.22
H: $ 12.29		$ 12.22 (-0.57%) $ 12.29
FUN

FunFair

FUN/BTC

$ 0 B: $ 0.00163
H: $ 0.00163		$ 0.00163 (1.12%) $ 0.001612
BNT

Bancor

BNT/USD

$ 0 B: $ 0.402399
H: $ 0.424006		$ 0.402399 (-5.1%) $ 0.424006
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00003511
H: $ 0.00003781		$ 0.00003691 (2.5%) $ 0.00003601
XVG

Verge

XVG/USD

$ 0 B: $ 0.007243
H: $ 0.00737		$ 0.00737 (1.76%) $ 0.007243
LRC

Loopring

LRC/BTC

$ 0 B: $ 0.051233
H: $ 0.051233		$ 0.051233 (-0.7%) $ 0.051593
OMG

OMG Network

OMG/USD

$ 0 B: $ 0.07
H: $ 0.085		$ 0.07 (-22.22%) $ 0.09
DCR

Decred

DCR/USD

$ 0 B: $ 19.80
H: $ 22.83		$ 19.80 (-13.27%) $ 22.83
DATA

Streamr

DATA/BTC

$ 0 B: $ 0.004034
H: $ 0.004034		$ 0.004034 (-27.97%) $ 0.0056
HT

Huobi Token

HT/BTC

$ 0 B: $ 0.172877
H: $ 0.172877		$ 0.172877 (4.35%) $ 0.165674
HT

Huobi Token

HT/USD

$ 0 B: $ 0.1692
H: $ 0.1692		$ 0.1692 (-0.02%) $ 0.16923
XEM

NEM

XEM/USD

$ 0 B: $ 0.000819
H: $ 0.000822		$ 0.000819 (-1.62%) $ 0.000833
AUTO

Cube

AUTO/BTC

$ 0 B: $ 3.6016
H: $ 3.6016		$ 3.6016 (100%) $ 1.8008
RFR

Refereum

RFR/USD

$ 0 B: $ 0.00001051
H: $ 0.00001051		$ 0.00001051 (-8.29%) $ 0.00001146