HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 49.757M
Nb. Paires
2499
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 8.851M B: $ 0.349125
H: $ 0.363781		$ 0.360226 (-0%) $ 0.360231
XRP

Ripple

XRP/USDT

$ 7.579M B: $ 1.5218
H: $ 1.582		$ 1.5748 (1.1%) $ 1.5577
HBAR

Hedera Hashgraph

HBAR/USD

$ 5.474M B: $ 0.104328
H: $ 0.111327		$ 0.110161 (2.99%) $ 0.106958
TRX

Tron

TRX/USD

$ 4.011M B: $ 0.29512
H: $ 0.298882		$ 0.298639 (0.03%) $ 0.298535
CHZ

Chiliz

CHZ/BTC

$ 3.740M B: $ 0.051188
H: $ 0.055237		$ 0.051809 (-1.96%) $ 0.052843
AAVE

Aave

AAVE/USD

$ 2.238M B: $ 152.44
H: $ 160.42		$ 158.61 (1.07%) $ 156.94
XLM

Stellar

XLM/USD

$ 2.075M B: $ 0.205765
H: $ 0.215314		$ 0.213434 (0.84%) $ 0.211663
LINK

ChainLink

LINK/USD

$ 1.809M B: $ 12.01
H: $ 12.54		$ 12.42 (0.01%) $ 12.42
ETH

Ethereum

ETH/BTC

$ 1.356M B: $ 2,960.77
H: $ 3,014.40		$ 2,994.43 (-0.49%) $ 3,009.18
BNB

Binance Coin

BNB/USD

$ 1.334M B: $ 865.01
H: $ 908.19		$ 889.88 (-1.49%) $ 903.33
LTC

Litecoin

LTC/USD

$ 1.048M B: $ 66.00
H: $ 69.35		$ 68.82 (-0.46%) $ 69.14
CHZ

Chiliz

CHZ/USD

$ 945.024K B: $ 0.050569
H: $ 0.054931		$ 0.051865 (-2.68%) $ 0.053293
UNI

Uniswap

UNI/USD

$ 868.551K B: $ 4.7112
H: $ 4.9898		$ 4.9502 (2.79%) $ 4.8158
ARPA

ARPA Chain

ARPA/USD

$ 811.681K B: $ 0.015058
H: $ 0.016682		$ 0.016095 (-4.36%) $ 0.016828
DASH

Dash

DASH/USD

$ 772.873K B: $ 67.31
H: $ 74.98		$ 69.60 (-2.99%) $ 71.74
NEAR

NEAR Protocol

NEARUSD

$ 761.086K B: $ 1.4985
H: $ 1.5581		$ 1.5507 (1.34%) $ 1.5303
XTZ

Tezos

XTZ/USD

$ 713.303K B: $ 0.552774
H: $ 0.61745		$ 0.593165 (3.93%) $ 0.570727
BTC

Bitcoin

BTC/USDC

$ 582.028K B: $ 87,908.90
H: $ 90,887.78		$ 90,058.49 (-0.72%) $ 90,708.52
DOT

Polkadot

DOT/USD

$ 581.625K B: $ 1.8935
H: $ 1.9778		$ 1.963 (1.01%) $ 1.9434
CRV

Curve DAO Token

CRV/USD

$ 470.912K B: $ 0.364
H: $ 0.379229		$ 0.376939 (0.32%) $ 0.375749
BNB

Binance Coin

BNB/ETH

$ 423.371K B: $ 1,075.61
H: $ 1,110.76		$ 1,087.46 (-0.43%) $ 1,092.13
MANA

Decentraland

MANA/USD

$ 339.406K B: $ 0.149673
H: $ 0.1639		$ 0.15501 (-0.14%) $ 0.15523
BSV

Bitcoin SV

BSVUSD

$ 281.739K B: $ 18.07
H: $ 18.60		$ 18.54 (0.27%) $ 18.49
YFI

yearn.finance

YFI/USD

$ 237.237K B: $ 3,302.40
H: $ 3,445.80		$ 3,434.40 (1.69%) $ 3,377.20
QTUM

Qtum

QTUM/USD

$ 222.569K B: $ 1.3015
H: $ 1.3651		$ 1.3353 (0.76%) $ 1.3252
IOTA

MIOTA

IOT/USD

$ 214.121K B: $ 0.082138
H: $ 0.090002		$ 0.087698 (3.35%) $ 0.084853
BAT

Basic Attention Token

BAT/USD

$ 207.011K B: $ 0.188539
H: $ 0.198731		$ 0.191179 (-2.89%) $ 0.196865
ALGO

Algorand

ALGO/USD

$ 177.796K B: $ 0.113485
H: $ 0.11892		$ 0.118603 (1.79%) $ 0.11652
ADA

Cardano

ADA/ETH

$ 175.112K B: $ 0.429307
H: $ 0.445903		$ 0.441025 (1.39%) $ 0.43497
ATOM

Cosmos

ATOM/USD

$ 147.043K B: $ 2.2871
H: $ 2.4413		$ 2.4366 (3.88%) $ 2.3455
HBAR

Hedera Hashgraph

HBAR/BTC

$ 146.960K B: $ 0.105273
H: $ 0.110941		$ 0.109862 (3.74%) $ 0.105903
BNB

Binance Coin

BNB/BTC

$ 137.137K B: $ 878.32
H: $ 907.57		$ 888.13 (-0.96%) $ 896.73
VET

VeChain

VET/USDT

$ 126.202K B: $ 0.008108
H: $ 0.008552		$ 0.008475 (0.46%) $ 0.008436
XMR

Monero

XMR/USD

$ 92.321K B: $ 480.65
H: $ 541.65		$ 516.90 (-4.25%) $ 539.87
ONT

Ontology

ONT/USD

$ 90.280K B: $ 0.057413
H: $ 0.060417		$ 0.059979 (0.82%) $ 0.059492
NEO

NEO

NEO/USD

$ 83.478K B: $ 3.5714
H: $ 3.7462		$ 3.6572 (0.76%) $ 3.6297
TRX

Tron

TRX/BTC

$ 77.622K B: $ 0.295807
H: $ 0.304364		$ 0.298507 (0.76%) $ 0.296266
1INCH

1inch

1INCH/USD

$ 62.780K B: $ 0.138387
H: $ 0.145099		$ 0.144275 (1.88%) $ 0.14161
STORJ

Storj

STORJ/USD

$ 58.247K B: $ 0.124209
H: $ 0.129736		$ 0.128972 (-0.14%) $ 0.129154
ETH

Ethereum

ETH/USDC

$ 49.000K B: $ 2,907.46
H: $ 3,034.92		$ 2,999.69 (-1.08%) $ 3,032.42
OGN

Origin Protocol

OGN/USD

$ 48.505K B: $ 0.029515
H: $ 0.030665		$ 0.03049 (1.5%) $ 0.030038
DASH

Dash

DASH/BTC

$ 42.114K B: $ 67.93
H: $ 73.51		$ 69.64 (-2.52%) $ 71.44
AAVE

Aave

AAVE/BTC

$ 35.446K B: $ 154.34
H: $ 159.18		$ 158.60 (1.8%) $ 155.79
DGB

DigiByte

DGB/USD

$ 32.459K B: $ 0.006049
H: $ 0.006311		$ 0.006254 (0.36%) $ 0.006231
ANKR

Ankr Network

ANKR/USD

$ 26.564K B: $ 0.006127
H: $ 0.006366		$ 0.006287 (-0.24%) $ 0.006302
KNC

KyberNetwork

KNC/USD

$ 26.095K B: $ 0.214586
H: $ 0.221646		$ 0.218132 (-1.43%) $ 0.22129
LTC

Litecoin

LTC/BTC

$ 22.465K B: $ 67.32
H: $ 69.55		$ 68.72 (0.16%) $ 68.62
XTZ

Tezos

XTZ/BTC

$ 21.935K B: $ 0.563254
H: $ 0.621739		$ 0.590247 (4.13%) $ 0.566853
IOST

IOStoken

IOST/USD

$ 21.857K B: $ 0.001499
H: $ 0.001556		$ 0.001539 (-0.78%) $ 0.001551
IOTA

MIOTA

IOT/BTC

$ 18.712K B: $ 0.082599
H: $ 0.090247		$ 0.087637 (4.06%) $ 0.084218
ALGO

Algorand

ALGO/BTC

$ 17.955K B: $ 0.11454
H: $ 0.119129		$ 0.118229 (2.34%) $ 0.11553
TRX

Tron

TRX/ETH

$ 17.390K B: $ 0.360408
H: $ 0.372422		$ 0.363989 (0.87%) $ 0.360859
UNI

Uniswap

UNI/BTC

$ 17.086K B: $ 4.7373
H: $ 4.9793		$ 4.9388 (3.23%) $ 4.7841
VET

VeChain

VET/BTC

$ 14.729K B: $ 0.010077
H: $ 0.010572		$ 0.010455 (0.96%) $ 0.010356
NEAR

NEAR Protocol

NEARBTC

$ 8.667K B: $ 1.513
H: $ 1.5655		$ 1.5475 (2.01%) $ 1.517
XMR

Monero

XMR/BTC

$ 3.333K B: $ 485.87
H: $ 535.36		$ 519.62 (-3.35%) $ 537.61
YFI

yearn.finance

YFI/BTC

$ 3.304K B: $ 3,338.14
H: $ 3,338.14		$ 3,338.14 (1.64%) $ 3,284.15
ZRX

0x

ZRX/USD

$ 2.451K B: $ 0.126789
H: $ 0.132054		$ 0.130171 (-0.74%) $ 0.131137
CRV

Curve DAO Token

CRV/BTC

$ 873 B: $ 0.366475
H: $ 0.377902		$ 0.376733 (1.06%) $ 0.372774
ZEC

Zcash

ZEC/USD

$ 853 B: $ 346.97
H: $ 370.06		$ 370.06 (4.47%) $ 354.23
ZEC

Zcash

ZEC/BTC

$ 771 B: $ 344.61
H: $ 375.65		$ 370.97 (4.72%) $ 354.24
PAXG

PAX Gold

PAXG/USDT

$ 461 B: $ 3,866.73
H: $ 3,888.00		$ 3,888.00 (2.6%) $ 3,789.56
RLC

iExecRLC

RLC/BTC

$ 301 B: $ 0.596186
H: $ 0.61931		$ 0.612831 (0.19%) $ 0.611662
BSV

Bitcoin SV

BSVBTC

$ 134 B: $ 18.36
H: $ 18.36		$ 18.36 (-1.92%) $ 18.72
BTG

Bitcoin Gold

BTG/USD

$ 100 B: $ 0.52065
H: $ 0.59181		$ 0.52065 (-11.64%) $ 0.58925
ANKR

Ankr Network

ANKR/BTC

$ 49 B: $ 0.006257
H: $ 0.006257		$ 0.006257 (-1.6%) $ 0.006359
ONT

Ontology

ONT/BTC

$ 34 B: $ 0.058485
H: $ 0.060284		$ 0.059385 (0%) $ 0.059385
TEL

Telcoin

TEL/BTC

$ 34 B: $ 0.003389
H: $ 0.003389		$ 0.003389 (-20.14%) $ 0.004243
BCN

Bytecoin

BCN/USD

$ 24 B: $ 0.00003427
H: $ 0.0000388		$ 0.00003596 (4.95%) $ 0.00003426
ARPA

ARPA Chain

ARPA/BTC

$ 12 B: $ 0.015566
H: $ 0.015566		$ 0.015566 (-21.04%) $ 0.019714
BTG

Bitcoin Gold

BTG/BTC

$ 12 B: $ 0.521865
H: $ 0.530863		$ 0.521865 (-9.37%) $ 0.575851
BCN

Bytecoin

BCN/ETH

$ 3 B: $ 0.00004215
H: $ 0.00004508		$ 0.00004508 (9.82%) $ 0.00004105
XEM

NEM

XEM/USD

$ 3 B: $ 0.000809
H: $ 0.00107		$ 0.000819 (1.19%) $ 0.00081
DENT

Dent

DENT/USD

$ 2 B: $ 0.000191
H: $ 0.000195		$ 0.000195 (-2.59%) $ 0.0002
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00003419
H: $ 0.00003599		$ 0.00003509 (2.63%) $ 0.00003419
FUN

FunFair

FUN/BTC

$ 1 B: $ 0.001611
H: $ 0.001629		$ 0.001629 (-8.12%) $ 0.001773
OMG

OMG Network

OMG/USD

$ 0 B: $ 0.07
H: $ 0.09		$ 0.07 (-13.16%) $ 0.080605
EMC

Emercoin

EMC/USDT

$ 0 B: $ 0.0081
H: $ 0.012149		$ 0.012149 (-0.01%) $ 0.01215
LRC

Loopring

LRC/BTC

$ 0 B: $ 0.051197
H: $ 0.051557		$ 0.051197 (-0.7%) $ 0.051557
AUTO

Cube

AUTO/BTC

$ 0 B: $ 1.7995
H: $ 3.5991		$ 3.5991 (14.29%) $ 3.1492
OMG

OMG Network

OMG/BTC

$ 0 B: $ 0.089077
H: $ 0.089977		$ 0.089077 (-1%) $ 0.089977
FUN

FunFair

FUN/USD

$ 0 B: $ 0.00162
H: $ 0.00162		$ 0.00162 (-16.48%) $ 0.001939
XEM

NEM

XEM/BTC

$ 0 B: $ 0.00081
H: $ 0.00099		$ 0.00081 (0%) $ 0.00081
MITX

Morpheus Labs

MITX/ETH

$ 0 B: $ 0.000299
H: $ 0.000299		$ 0.000299 (92.67%) $ 0.000155
DATA

Streamr

DATA/BTC

$ 0 B: $ 0.004031
H: $ 0.005597		$ 0.004031 (-27.97%) $ 0.005597
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.008998
H: $ 0.008998		$ 0.008998 (-33.33%) $ 0.013497