HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

HitBTC

Volume (H24)

$ 43.940M

Nb. Paires

2532

HitBTC Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Chiliz CHZ/BTC	$ 14.907M	B: $ 0.071115 H: $ 0.073349	$ 0.072325 (-0.8%) $ 0.07291
Cardano ADA/USD	$ 3.560M	B: $ 0.456909 H: $ 0.47324	$ 0.458326 (-0.05%) $ 0.458574
Aave AAVE/USD	$ 3.235M	B: $ 163.09 H: $ 174.46	$ 167.50 (2.17%) $ 163.94
Ripple XRP/USDT	$ 2.606M	B: $ 2.4614 H: $ 2.5165	$ 2.4824 (0.73%) $ 2.4644
Tron TRX/USD	$ 2.564M	B: $ 0.579737 H: $ 0.585221	$ 0.583031 (-0.3%) $ 0.584778
Dash DASH/USD	$ 2.281M	B: $ 71.16 H: $ 87.20	$ 79.95 (11.23%) $ 71.88
Binance Coin BNB/ETH	$ 1.791M	B: $ 1,805.22 H: $ 1,843.07	$ 1,819.35 (-1.13%) $ 1,840.12
Hedera Hashgraph HBAR/USD	$ 1.687M	B: $ 0.160477 H: $ 0.165392	$ 0.161106 (0.05%) $ 0.161022
Stellar XLM/USD	$ 1.085M	B: $ 0.279444 H: $ 0.286972	$ 0.280402 (-1.03%) $ 0.283315
Ethereum ETH/BTC	$ 931.518K	B: $ 4,050.16 H: $ 4,099.62	$ 4,082.87 (0.69%) $ 4,055.08
Binance Coin BNB/USD	$ 790.221K	B: $ 1,092.28 H: $ 1,115.66	$ 1,108.26 (1.25%) $ 1,094.54
Ontology ONT/USD	$ 735.311K	B: $ 0.142332 H: $ 0.166897	$ 0.159843 (10.33%) $ 0.144878
Chiliz CHZ/USD	$ 703.939K	B: $ 0.07114 H: $ 0.072974	$ 0.072373 (0.91%) $ 0.071717
ChainLink LINK/USD	$ 702.115K	B: $ 16.22 H: $ 16.78	$ 16.47 (1.31%) $ 16.25
NEO NEO/USD	$ 617.040K	B: $ 5.1811 H: $ 5.504	$ 5.2296 (-0.3%) $ 5.2456
Curve DAO Token CRV/USD	$ 437.938K	B: $ 0.394818 H: $ 0.410087	$ 0.399497 (-0.54%) $ 0.401648
Uniswap UNI/USD	$ 437.710K	B: $ 5.6553 H: $ 5.8488	$ 5.743 (0.97%) $ 5.6877
NEAR Protocol NEARUSD	$ 424.045K	B: $ 2.4327 H: $ 2.5442	$ 2.4487 (-1.2%) $ 2.4784
Litecoin LTC/USD	$ 385.499K	B: $ 99.25 H: $ 101.43	$ 99.82 (0.49%) $ 99.34
Bitcoin BTC/USDC	$ 313.110K	B: $ 130,653.96 H: $ 134,227.27	$ 132,969.06 (1.77%) $ 130,657.17
Qtum QTUM/USD	$ 243.717K	B: $ 1.6579 H: $ 1.7009	$ 1.6803 (0.98%) $ 1.664
Polkadot DOT/USD	$ 232.212K	B: $ 2.333 H: $ 2.4239	$ 2.3434 (-0.47%) $ 2.3546
Ankr Network ANKR/USD	$ 210.716K	B: $ 0.00941 H: $ 0.009792	$ 0.009471 (-2.22%) $ 0.009685
Tezos XTZ/USD	$ 202.557K	B: $ 0.642883 H: $ 0.665959	$ 0.646739 (-0.21%) $ 0.648103
Cardano ADA/ETH	$ 201.941K	B: $ 0.750727 H: $ 0.770116	$ 0.752048 (-2.24%) $ 0.769259
Bitcoin SV BSVUSD	$ 200.748K	B: $ 28.64 H: $ 30.53	$ 28.67 (-4.89%) $ 30.14
VeChain VET/USDT	$ 188.433K	B: $ 0.012882 H: $ 0.013437	$ 0.012924 (0.01%) $ 0.012924
Algorand ALGO/USD	$ 181.716K	B: $ 0.194479 H: $ 0.20671	$ 0.194479 (-3.84%) $ 0.202254
Monero XMR/USD	$ 164.995K	B: $ 613.60 H: $ 638.78	$ 618.81 (-2.17%) $ 632.54
Storj STORJ/USD	$ 164.063K	B: $ 0.174054 H: $ 0.180567	$ 0.178351 (2.06%) $ 0.174745
Ethereum ETH/USDC	$ 162.362K	B: $ 3,981.85 H: $ 4,126.74	$ 4,082.58 (2.43%) $ 3,985.84
ARPA Chain ARPA/USD	$ 151.943K	B: $ 0.016918 H: $ 0.017513	$ 0.017118 (0.47%) $ 0.017037
Tron TRX/BTC	$ 132.975K	B: $ 0.577471 H: $ 0.582271	$ 0.582271 (0.83%) $ 0.577471
Binance Coin BNB/BTC	$ 131.336K	B: $ 1,102.02 H: $ 1,115.40	$ 1,107.86 (-0.62%) $ 1,114.77
yearn.finance YFI/USD	$ 129.375K	B: $ 4,548.33 H: $ 4,748.92	$ 4,684.19 (2.69%) $ 4,561.50
Origin Protocol OGN/USD	$ 120.696K	B: $ 0.039345 H: $ 0.040581	$ 0.0394 (-0.93%) $ 0.039769
Dash DASH/BTC	$ 112.096K	B: $ 72.21 H: $ 86.97	$ 79.79 (8.7%) $ 73.40
1inch 1INCH/USD	$ 104.667K	B: $ 0.167372 H: $ 0.172997	$ 0.168927 (0.93%) $ 0.167369
MIOTA IOT/USD	$ 104.489K	B: $ 0.103825 H: $ 0.106065	$ 0.104233 (0.27%) $ 0.103951
Basic Attention Token BAT/USD	$ 96.239K	B: $ 0.17791 H: $ 0.184636	$ 0.178294 (-1.8%) $ 0.181564
NEAR Protocol NEARBTC	$ 84.842K	B: $ 2.4346 H: $ 2.5607	$ 2.4495 (-2.9%) $ 2.5227
KyberNetwork KNC/USD	$ 69.969K	B: $ 0.247159 H: $ 0.254474	$ 0.247159 (-0.46%) $ 0.248313
Decentraland MANA/USD	$ 64.330K	B: $ 0.162036 H: $ 0.169941	$ 0.162435 (-1.68%) $ 0.165213
Cardano ADA/BTC	$ 61.175K	B: $ 0.457434 H: $ 0.469136	$ 0.458498 (-1.23%) $ 0.464216
Cosmos ATOM/USD	$ 57.802K	B: $ 3.2681 H: $ 3.3682	$ 3.2804 (-1.67%) $ 3.3363
Algorand ALGO/BTC	$ 45.794K	B: $ 0.19441 H: $ 0.207175	$ 0.19441 (-5.43%) $ 0.20558
DigiByte DGB/USD	$ 25.283K	B: $ 0.008547 H: $ 0.00894	$ 0.008893 (4.11%) $ 0.008542
IOStoken IOST/USD	$ 22.290K	B: $ 0.001963 H: $ 0.002023	$ 0.001966 (-0.17%) $ 0.001969
Aave AAVE/BTC	$ 19.998K	B: $ 165.66 H: $ 173.29	$ 167.59 (0.51%) $ 166.74
Uniswap UNI/BTC	$ 14.365K	B: $ 5.7219 H: $ 5.811	$ 5.7419 (-0.74%) $ 5.7844
Stellar XLM/BTC	$ 9.958K	B: $ 0.278583 H: $ 0.288556	$ 0.279913 (-2.82%) $ 0.288024
Hedera Hashgraph HBAR/BTC	$ 9.688K	B: $ 0.162496 H: $ 0.164357	$ 0.164357 (0.32%) $ 0.163825
Monero XMR/BTC	$ 5.978K	B: $ 615.28 H: $ 646.92	$ 617.00 (-3.57%) $ 639.88
Zcash ZEC/BTC	$ 4.293K	B: $ 669.80 H: $ 716.47	$ 676.84 (-2.81%) $ 696.39
Zcash ZEC/USD	$ 4.175K	B: $ 673.91 H: $ 709.01	$ 684.01 (0.2%) $ 682.63
KyberNetwork KNC/BTC	$ 4.081K	B: $ 0.247334 H: $ 0.255844	$ 0.248265 (-1.53%) $ 0.252121
0x ZRX/USD	$ 2.636K	B: $ 0.186757 H: $ 0.193983	$ 0.191277 (2.19%) $ 0.187179
Curve DAO Token CRV/BTC	$ 770	B: $ 0.394138 H: $ 0.41342	$ 0.399723 (-1.99%) $ 0.407835
Bitcoin Gold BTG/USD	$ 560	B: $ 0.930731 H: $ 0.930731	$ 0.930731 (0%) $ 0.930731
JUST JST/USD	$ 256	B: $ 0.118856 H: $ 0.127998	$ 0.127998 (7.69%) $ 0.118856
Ripple XRP/BTC	$ 90	B: $ 2.4631 H: $ 2.4659	$ 2.4631 (-1.78%) $ 2.5078
Terra LUNA/BTC	$ 54	B: $ 0.102391 H: $ 0.103721	$ 0.102391 (0%) $ 0.102391
Decentraland MANA/BTC	$ 34	B: $ 0.163506 H: $ 0.168825	$ 0.163506 (-3.15%) $ 0.168825
Litecoin LTC/BTC	$ 25	B: $ 99.60 H: $ 101.06	$ 99.60 (-0.97%) $ 100.57
Ontology ONT/BTC	$ 5	B: $ 0.140954 H: $ 0.146273	$ 0.146273 (3.77%) $ 0.140954
Bitcoin SV BSVBTC	$ 3	B: $ 28.86 H: $ 30.58	$ 28.86 (-5.24%) $ 30.45
Siacoin SC/BTC	$ 2	B: $ 0.001787 H: $ 0.001921	$ 0.001787 (-6.99%) $ 0.001921
Tron TRX/ETH	$ 1	B: $ 0.940738 H: $ 0.950664	$ 0.950664 (1.06%) $ 0.940738
Status SNT/ETH	$ 1	B: $ 0.029952 H: $ 0.031078	$ 0.029952 (-3.62%) $ 0.031078
Status SNT/USD	$ 0	B: $ 0.017438 H: $ 0.017919	$ 0.017919 (2.76%) $ 0.017438
Stella ALPHA/USD	$ 0	B: $ 0.000658 H: $ 0.000768	$ 0.000768 (13.51%) $ 0.000677