HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 22.674M
Nb. Paires
2531
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
TRX

Tron

TRX/USD

$ 3.145M B: $ 0.596273
H: $ 0.602716		$ 0.602482 (1.03%) $ 0.596312
ADA

Cardano

ADA/USD

$ 3.051M B: $ 0.461392
H: $ 0.473284		$ 0.470969 (0.43%) $ 0.468962
CHZ

Chiliz

CHZ/BTC

$ 1.985M B: $ 0.07323
H: $ 0.075882		$ 0.073689 (-2.23%) $ 0.075372
XRP

Ripple

XRP/USDT

$ 1.877M B: $ 2.4984
H: $ 2.527		$ 2.5192 (0.02%) $ 2.5187
ONT

Ontology

ONT/USD

$ 1.291M B: $ 0.180989
H: $ 0.206432		$ 0.187161 (-4.1%) $ 0.195159
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.039M B: $ 0.164499
H: $ 0.166518		$ 0.165769 (-0.14%) $ 0.166002
AAVE

Aave

AAVE/USD

$ 1.011M B: $ 178.66
H: $ 180.80		$ 179.19 (0.08%) $ 179.05
ALGO

Algorand

ALGO/USD

$ 867.644K B: $ 0.224062
H: $ 0.23983		$ 0.224869 (-2.73%) $ 0.231191
ANKR

Ankr Network

ANKR/USD

$ 757.077K B: $ 0.009452
H: $ 0.010017		$ 0.009803 (3.27%) $ 0.009493
BNB

Binance Coin

BNB/ETH

$ 592.345K B: $ 1,986.30
H: $ 2,006.39		$ 1,997.72 (0.2%) $ 1,993.80
CHZ

Chiliz

CHZ/USD

$ 547.755K B: $ 0.073272
H: $ 0.075418		$ 0.07376 (-1.64%) $ 0.07499
NEAR

NEAR Protocol

NEARUSD

$ 528.767K B: $ 2.2849
H: $ 2.4324		$ 2.408 (5.12%) $ 2.2908
XLM

Stellar

XLM/USD

$ 484.900K B: $ 0.304446
H: $ 0.311066		$ 0.306565 (-1.01%) $ 0.309699
QTUM

Qtum

QTUM/USD

$ 443.992K B: $ 1.7755
H: $ 1.9046		$ 1.8204 (-0.26%) $ 1.8251
LINK

ChainLink

LINK/USD

$ 414.066K B: $ 16.34
H: $ 16.60		$ 16.50 (0.23%) $ 16.46
VET

VeChain

VET/USDT

$ 401.518K B: $ 0.013319
H: $ 0.014757		$ 0.014216 (6.41%) $ 0.01336
UNI

Uniswap

UNI/USD

$ 397.926K B: $ 5.8912
H: $ 6.0341		$ 5.928 (-1.37%) $ 6.0103
BNB

Binance Coin

BNB/USD

$ 352.315K B: $ 1,112.77
H: $ 1,130.40		$ 1,124.46 (0.72%) $ 1,116.41
DASH

Dash

DASH/USD

$ 294.337K B: $ 56.03
H: $ 57.82		$ 57.61 (1.7%) $ 56.65
CRV

Curve DAO Token

CRV/USD

$ 288.043K B: $ 0.394612
H: $ 0.407527		$ 0.404323 (0.97%) $ 0.40045
NEO

NEO

NEO/USD

$ 278.744K B: $ 5.2446
H: $ 5.4709		$ 5.2944 (-0.83%) $ 5.3388
OGN

Origin Protocol

OGN/USD

$ 267.571K B: $ 0.039469
H: $ 0.041257		$ 0.039677 (-1.47%) $ 0.040271
ADA

Cardano

ADA/ETH

$ 233.336K B: $ 0.825286
H: $ 0.83912		$ 0.837132 (0.03%) $ 0.836841
LTC

Litecoin

LTC/USD

$ 231.633K B: $ 100.46
H: $ 101.98		$ 101.47 (0.58%) $ 100.88
XTZ

Tezos

XTZ/USD

$ 200.544K B: $ 0.648251
H: $ 0.667446		$ 0.657504 (-0.98%) $ 0.664015
ETH

Ethereum

ETH/BTC

$ 181.711K B: $ 3,889.13
H: $ 3,931.08		$ 3,910.30 (-0.09%) $ 3,913.87
IOTA

MIOTA

IOT/USD

$ 149.603K B: $ 0.115749
H: $ 0.122395		$ 0.116162 (-3.39%) $ 0.120242
STORJ

Storj

STORJ/USD

$ 138.895K B: $ 0.173907
H: $ 0.183979		$ 0.178034 (1.97%) $ 0.17459
1INCH

1inch

1INCH/USD

$ 125.218K B: $ 0.164416
H: $ 0.166708		$ 0.165864 (0.14%) $ 0.165635
DOT

Polkadot

DOT/USD

$ 115.711K B: $ 2.338
H: $ 2.3963		$ 2.378 (0.84%) $ 2.3583
XMR

Monero

XMR/USD

$ 104.748K B: $ 597.39
H: $ 609.25		$ 608.81 (1.17%) $ 601.78
BSV

Bitcoin SV

BSVUSD

$ 101.411K B: $ 27.88
H: $ 31.53		$ 31.22 (10.87%) $ 28.16
YFI

yearn.finance

YFI/USD

$ 78.184K B: $ 4,625.15
H: $ 4,710.27		$ 4,687.33 (-0.57%) $ 4,714.06
ADA

Cardano

ADA/BTC

$ 68.683K B: $ 0.462946
H: $ 0.47149		$ 0.46996 (-0.41%) $ 0.471873
ETH

Ethereum

ETH/USDC

$ 68.465K B: $ 3,879.22
H: $ 3,949.32		$ 3,911.61 (0.53%) $ 3,890.81
BTC

Bitcoin

BTC/USDC

$ 66.184K B: $ 126,656.60
H: $ 127,981.39		$ 127,514.96 (0.57%) $ 126,791.04
KNC

KyberNetwork

KNC/USD

$ 59.088K B: $ 0.24172
H: $ 0.249054		$ 0.245158 (0.66%) $ 0.243545
ALGO

Algorand

ALGO/BTC

$ 54.211K B: $ 0.223566
H: $ 0.241038		$ 0.224841 (-3.24%) $ 0.232366
ATOM

Cosmos

ATOM/USD

$ 49.045K B: $ 3.1884
H: $ 3.26		$ 3.2341 (0.36%) $ 3.2225
IOTA

MIOTA

IOT/BTC

$ 46.833K B: $ 0.115418
H: $ 0.12307		$ 0.116183 (-3.8%) $ 0.120774
ARPA

ARPA Chain

ARPA/USD

$ 46.642K B: $ 0.017164
H: $ 0.017855		$ 0.017608 (0.12%) $ 0.017587
BAT

Basic Attention Token

BAT/USD

$ 43.476K B: $ 0.178375
H: $ 0.182259		$ 0.180062 (-0.57%) $ 0.181094
DGB

DigiByte

DGB/USD

$ 39.097K B: $ 0.007808
H: $ 0.008128		$ 0.007952 (1.07%) $ 0.007868
MANA

Decentraland

MANA/USD

$ 31.410K B: $ 0.163592
H: $ 0.169486		$ 0.166395 (0.77%) $ 0.165117
BNB

Binance Coin

BNB/BTC

$ 30.581K B: $ 1,118.17
H: $ 1,127.90		$ 1,123.87 (0.05%) $ 1,123.31
IOST

IOStoken

IOST/USD

$ 20.630K B: $ 0.002025
H: $ 0.002074		$ 0.002049 (0.33%) $ 0.002043
XLM

Stellar

XLM/BTC

$ 18.565K B: $ 0.304167
H: $ 0.312584		$ 0.3071 (-1.35%) $ 0.311309
NEAR

NEAR Protocol

NEARBTC

$ 16.544K B: $ 2.298
H: $ 2.4293		$ 2.4085 (4.58%) $ 2.303
AAVE

Aave

AAVE/BTC

$ 10.189K B: $ 178.76
H: $ 181.42		$ 179.17 (-0.52%) $ 180.10
UNI

Uniswap

UNI/BTC

$ 7.936K B: $ 5.8997
H: $ 6.0706		$ 5.9328 (-1.84%) $ 6.0438
KNC

KyberNetwork

KNC/BTC

$ 6.004K B: $ 0.242696
H: $ 0.25073		$ 0.244609 (-0.57%) $ 0.246012
ZEC

Zcash

ZEC/BTC

$ 2.676K B: $ 444.33
H: $ 478.63		$ 476.59 (6.47%) $ 447.64
XMR

Monero

XMR/BTC

$ 2.099K B: $ 600.30
H: $ 610.63		$ 609.35 (0.31%) $ 607.44
ZRX

0x

ZRX/USD

$ 2.087K B: $ 0.193298
H: $ 0.198179		$ 0.195377 (-1.27%) $ 0.197881
BCN

Bytecoin

BCN/USD

$ 1.110K B: $ 0.00005089
H: $ 0.00007393		$ 0.00005686 (-23.93%) $ 0.00007475
XRP

Ripple

XRP/BTC

$ 1.077K B: $ 2.4841
H: $ 2.5049		$ 2.4841 (-1.08%) $ 2.5111
BTG

Bitcoin Gold

BTG/USD

$ 729 B: $ 0.813264
H: $ 0.962943		$ 0.813283 (-15.87%) $ 0.966734
CRV

Curve DAO Token

CRV/BTC

$ 415 B: $ 0.397011
H: $ 0.406321		$ 0.404791 (0.47%) $ 0.402878
AE

Aeternity

AE/BTC

$ 241 B: $ 0.010203
H: $ 0.011478		$ 0.010203 (-11.11%) $ 0.011478
ALPHA

Stella

ALPHA/BTC

$ 187 B: $ 0.000765
H: $ 0.000893		$ 0.000765 (0%) $ 0.000765
ZEC

Zcash

ZEC/USD

$ 160 B: $ 444.69
H: $ 474.02		$ 474.02 (6.11%) $ 446.73
ONT

Ontology

ONT/BTC

$ 147 B: $ 0.182373
H: $ 0.200227		$ 0.182373 (-4.03%) $ 0.190025
YFI

yearn.finance

YFI/BTC

$ 141 B: $ 4,565.69
H: $ 4,680.47		$ 4,654.96 (1.96%) $ 4,565.69
LUNA

Terra

LUNA/BTC

$ 113 B: $ 0.103302
H: $ 0.107128		$ 0.103302 (0%) $ 0.103302
BCN

Bytecoin

BCN/ETH

$ 95 B: $ 0.00009727
H: $ 0.00013		$ 0.00009727 (-25.13%) $ 0.00013
BCN

Bytecoin

BCN/BTC

$ 73 B: $ 0.00005483
H: $ 0.00007396		$ 0.00005738 (-22.41%) $ 0.00007396
VET

VeChain

VET/BTC

$ 36 B: $ 0.013429
H: $ 0.014207		$ 0.014207 (5.79%) $ 0.013429
ARPA

ARPA Chain

ARPA/BTC

$ 27 B: $ 0.017523
H: $ 0.019207		$ 0.017523 (-8.76%) $ 0.019207
MANA

Decentraland

MANA/BTC

$ 22 B: $ 0.165755
H: $ 0.169581		$ 0.16703 (0.16%) $ 0.166762
ALPHA

Stella

ALPHA/USD

$ 19 B: $ 0.000758
H: $ 0.000777		$ 0.000777 (2.5%) $ 0.000758
EMC

Emercoin

EMC/USDT

$ 18 B: $ 0.007646
H: $ 0.024236		$ 0.024236 (216.98%) $ 0.007646
ETC

Ethereum Classic

ETC/USD

$ 18 B: $ 14.28
H: $ 14.28		$ 14.28 (-0.01%) $ 14.28
ETC

Ethereum Classic

ETC/BTC

$ 16 B: $ 11.12
H: $ 12.75		$ 12.75 (14.68%) $ 11.12
FTT

FTX Token

FTT/BTC

$ 15 B: $ 0.536915
H: $ 0.836618		$ 0.536915 (-35.82%) $ 0.836618
ATOM

Cosmos

ATOM/BTC

$ 13 B: $ 3.2177
H: $ 3.2495		$ 3.2495 (-0.31%) $ 3.2597
NEXO

Nexo

NEXO/BTC

$ 11 B: $ 1.6351
H: $ 1.651		$ 1.6351 (-0.97%) $ 1.651
CELR

Celer Network

CELR/BTC

$ 8 B: $ 0.004686
H: $ 0.006831		$ 0.004686 (-31.4%) $ 0.006831
ANKR

Ankr Network

ANKR/BTC

$ 6 B: $ 0.009337
H: $ 0.009807		$ 0.009807 (5.04%) $ 0.009337
GAS

Gas

GAS/BTC

$ 6 B: $ 2.7751
H: $ 3.3745		$ 3.3745 (21.6%) $ 2.7751
BSV

Bitcoin SV

BSVBTC

$ 4 B: $ 28.06
H: $ 31.37		$ 31.37 (9.82%) $ 28.57
BTG

Bitcoin Gold

BTG/BTC

$ 4 B: $ 0.663173
H: $ 0.714186		$ 0.714186 (7.69%) $ 0.663173
LTC

Litecoin

LTC/BTC

$ 3 B: $ 101.39
H: $ 101.86		$ 101.39 (-0.13%) $ 101.52
DASH

Dash

DASH/BTC

$ 3 B: $ 56.50
H: $ 57.65		$ 57.65 (1.35%) $ 56.88
SC

Siacoin

SC/BTC

$ 3 B: $ 0.00172
H: $ 0.001745		$ 0.001745 (1.41%) $ 0.00172
TRX

Tron

TRX/ETH

$ 2 B: $ 1.0693
H: $ 1.0697		$ 1.0693 (0.52%) $ 1.0638
DENT

Dent

DENT/USD

$ 2 B: $ 0.000337
H: $ 0.000353		$ 0.000337 (-4.58%) $ 0.000353