Connexion

HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 2.048B
Nb. Paires
1780
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 667.009M B: $ 28,024.40
H: $ 29,875.96		$ 29,541.44 (-0.35%) $ 29,644.69
ETH

Ethereum

ETH/USD

$ 443.259M B: $ 1,734.00
H: $ 1,970.91		$ 1,833.76 (-6.09%) $ 1,952.59
BUSD

Binance USD

BUSD/USD

$ 198.947M B: $ 1.0003
H: $ 1.0025		$ 1.0009 (-0.02%) $ 1.0011
BNB

Binance Coin

BNB/USD

$ 157.715M B: $ 296.86
H: $ 331.90		$ 311.58 (-4.5%) $ 326.28
ETH

Ethereum

ETH/BTC

$ 80.763M B: $ 1,721.82
H: $ 1,972.56		$ 1,833.78 (-6.1%) $ 1,952.90
TRX

Tron

TRX/USD

$ 76.324M B: $ 0.078827
H: $ 0.088		$ 0.082547 (-1.65%) $ 0.083928
XRP

Ripple

XRP/USDT

$ 29.180M B: $ 0.375438
H: $ 0.410351		$ 0.393959 (-2.59%) $ 0.404431
NEAR

NEAR Protocol

NEARUSD

$ 24.859M B: $ 5.0598
H: $ 5.8281		$ 5.2549 (-8.26%) $ 5.7278
VET

VeChain

VET/USDT

$ 20.403M B: $ 0.028061
H: $ 0.032115		$ 0.029818 (-4.82%) $ 0.031327
MATIC

Polygon

MATIC/USD

$ 19.629M B: $ 0.576929
H: $ 0.659381		$ 0.604042 (-6.23%) $ 0.644179
DOT

Polkadot

DOT/USD

$ 16.604M B: $ 8.8318
H: $ 10.06		$ 9.2382 (-6.95%) $ 9.9285
LTC

Litecoin

LTC/USD

$ 15.631M B: $ 60.46
H: $ 68.88		$ 64.09 (-6.33%) $ 68.41
ADA

Cardano

ADA/USD

$ 15.472M B: $ 0.462291
H: $ 0.520976		$ 0.483087 (-5.9%) $ 0.513373
EURS

STASIS EURS

EURS/USD

$ 14.922M B: $ 1.0601
H: $ 1.0679		$ 1.0669 (0.52%) $ 1.0613
ATOM

Cosmos

ATOM/USD

$ 12.584M B: $ 9.2024
H: $ 10.90		$ 9.612 (-10.49%) $ 10.74
EOS

EOS

EOS/USD

$ 11.925M B: $ 1.1895
H: $ 1.3405		$ 1.2435 (-6.02%) $ 1.3232
AAVE

Aave

AAVE/USD

$ 11.469M B: $ 92.38
H: $ 105.53		$ 99.70 (-2.74%) $ 102.50
XMR

Monero

XMR/USD

$ 11.260M B: $ 185.92
H: $ 207.22		$ 189.95 (-4.33%) $ 198.55
UNI

Uniswap

UNI/USD

$ 10.179M B: $ 4.7807
H: $ 5.7692		$ 5.0393 (-8.06%) $ 5.4807
BNB

Binance Coin

BNB/BTC

$ 9.081M B: $ 293.98
H: $ 332.50		$ 311.53 (-4.5%) $ 326.21
FTT

FTX Token

FTT/USD

$ 9.001M B: $ 26.58
H: $ 29.34		$ 27.87 (-4.18%) $ 29.08
MANA

Decentraland

MANA/USD

$ 8.613M B: $ 0.939867
H: $ 1.1092		$ 0.991282 (-4.69%) $ 1.04
ZEC

Zcash

ZEC/USD

$ 8.473M B: $ 82.03
H: $ 97.38		$ 87.93 (-8.35%) $ 95.94
CRV

Curve DAO Token

CRV/USD

$ 8.439M B: $ 1.0913
H: $ 1.2602		$ 1.1857 (-3.42%) $ 1.2277
ZIL

Zilliqa

ZIL/USD

$ 7.825M B: $ 0.045084
H: $ 0.052813		$ 0.047607 (-7.05%) $ 0.051218
DENT

Dent

DENT/USD

$ 7.696M B: $ 0.001073
H: $ 0.001333		$ 0.001133 (-10.36%) $ 0.001264
LINK

ChainLink

LINK/USD

$ 7.034M B: $ 6.2165
H: $ 7.0877		$ 6.6177 (-5.33%) $ 6.9907
BTC

Bitcoin

BTC/DAI

$ 6.728M B: $ 28,043.83
H: $ 29,886.70		$ 29,490.95 (-0.51%) $ 29,642.36
KNC

KyberNetwork

KNC/USD

$ 6.629M B: $ 1.8368
H: $ 2.191		$ 1.9986 (-7.01%) $ 2.1492
XTZ

Tezos

XTZ/USD

$ 6.545M B: $ 1.8221
H: $ 2.2572		$ 1.9015 (-8.41%) $ 2.0762
BNB

Binance Coin

BNB/ETH

$ 6.232M B: $ 284.62
H: $ 337.90		$ 311.40 (-4.57%) $ 326.32
MATIC

Polygon

MATIC/BTC

$ 6.051M B: $ 0.568335
H: $ 0.661806		$ 0.607537 (-5.81%) $ 0.645012
TRX

Tron

TRX/BTC

$ 5.562M B: $ 0.076417
H: $ 0.088134		$ 0.082497 (-1.71%) $ 0.083933
BTC

Bitcoin

BTC/USDC

$ 5.073M B: $ 28,097.90
H: $ 29,884.33		$ 29,501.71 (-0.52%) $ 29,655.22
ETH

Ethereum

ETH/EURS

$ 4.902M B: $ 1,737.80
H: $ 1,981.62		$ 1,831.39 (-6.2%) $ 1,952.44
ALGO

Algorand

ALGO/USD

$ 4.601M B: $ 0.366741
H: $ 0.412288		$ 0.382576 (-5.26%) $ 0.403813
XRP

Ripple

XRP/BTC

$ 4.473M B: $ 0.366643
H: $ 0.412019		$ 0.393994 (-2.78%) $ 0.405273
ETH

Ethereum

ETH/USDC

$ 4.436M B: $ 1,737.39
H: $ 1,971.70		$ 1,834.09 (-6.06%) $ 1,952.49
OGN

Origin Protocol

OGN/USD

$ 4.262M B: $ 0.193953
H: $ 0.229061		$ 0.201924 (-11.04%) $ 0.226982
ETH

Ethereum

ETH/DAI

$ 3.785M B: $ 1,739.68
H: $ 1,971.38		$ 1,832.30 (-6.15%) $ 1,952.40
OMG

OMG Network

OMG/USD

$ 2.921M B: $ 2.2845
H: $ 2.5969		$ 2.364 (-6.38%) $ 2.5251
IOST

IOStoken

IOST/USD

$ 2.849M B: $ 0.015688
H: $ 0.017414		$ 0.016354 (-4%) $ 0.017036
BSV

Bitcoin SV

BSVUSD

$ 2.798M B: $ 45.85
H: $ 53.77		$ 48.93 (-8.42%) $ 53.43
ANKR

Ankr Network

ANKR/USD

$ 2.699M B: $ 0.033977
H: $ 0.038869		$ 0.035562 (-6.69%) $ 0.038112
XLM

Stellar

XLM/USD

$ 2.629M B: $ 0.120919
H: $ 0.133961		$ 0.12485 (-4.88%) $ 0.131257
CHZ

Chiliz

CHZ/USD

$ 2.565M B: $ 0.10563
H: $ 0.123609		$ 0.114088 (-4.25%) $ 0.119154
DASH

Dash

DASH/USD

$ 2.331M B: $ 55.92
H: $ 63.34		$ 58.65 (-5.78%) $ 62.25
VET

VeChain

VET/BTC

$ 2.321M B: $ 0.027943
H: $ 0.032224		$ 0.029896 (-4.66%) $ 0.031358
LTC

Litecoin

LTC/BTC

$ 2.233M B: $ 60.24
H: $ 69.07		$ 64.07 (-6.44%) $ 68.47
KSM

Kusama

KSM/USD

$ 2.202M B: $ 69.06
H: $ 80.94		$ 70.64 (-10.73%) $ 79.14
YFI

yearn.finance

YFI/USD

$ 2.098M B: $ 7,612.70
H: $ 8,804.60		$ 7,713.00 (-11.39%) $ 8,704.60
ARPA

ARPA Chain

ARPA/USD

$ 1.950M B: $ 0.030567
H: $ 0.035175		$ 0.031422 (-9.6%) $ 0.03476
1INCH

1inch

1INCH/USD

$ 1.910M B: $ 0.88251
H: $ 0.981176		$ 0.914298 (-5.29%) $ 0.965346
DAI

Multi-collateral DAI

DAI/USDC

$ 1.823M B: $ 1.0011
H: $ 1.0016		$ 1.0013 (0%) $ 1.0013
ENJ

EnjinCoin

ENJ/USD

$ 1.785M B: $ 0.59826
H: $ 0.711589		$ 0.635844 (-5.53%) $ 0.673042
QTUM

Qtum

QTUM/USD

$ 1.604M B: $ 3.6193
H: $ 4.1636		$ 3.7905 (-6.11%) $ 4.0371
BAT

Basic Attention Token

BAT/USD

$ 1.497M B: $ 0.357821
H: $ 0.403816		$ 0.374559 (-3.22%) $ 0.387009
BTC

Bitcoin

BTC/EURS

$ 1.468M B: $ 28,001.66
H: $ 30,034.05		$ 29,451.20 (-0.55%) $ 29,614.38
ZRX

0x

ZRX/USD

$ 1.424M B: $ 0.36554
H: $ 0.424403		$ 0.38779 (-5.35%) $ 0.409691
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.301M B: $ 0.087256
H: $ 0.099305		$ 0.092246 (-4.93%) $ 0.097025
DGB

DigiByte

DGB/USD

$ 1.289M B: $ 0.010733
H: $ 0.012228		$ 0.011298 (-6.01%) $ 0.01202
ZEN

Horizen

ZEN/USD

$ 1.234M B: $ 18.66
H: $ 20.94		$ 19.50 (-4.32%) $ 20.39
EOS

EOS

EOS/BTC

$ 1.233M B: $ 1.177
H: $ 1.3483		$ 1.2434 (-6.06%) $ 1.3236
WAVES

Waves

WAVES/BTC

$ 1.174M B: $ 4.5666
H: $ 5.5704		$ 4.8841 (-9.53%) $ 5.3983
ADA

Cardano

ADA/BTC

$ 1.102M B: $ 0.455621
H: $ 0.522321		$ 0.48253 (-5.99%) $ 0.513268
ETH

Ethereum

ETH/USD

$ 1.043M B: $ 1,737.64
H: $ 1,966.73		$ 1,828.54 (-6.23%) $ 1,950.10
XMR

Monero

XMR/ETH

$ 940.547K B: $ 174.36
H: $ 214.31		$ 190.65 (-4%) $ 198.60
XMR

Monero

XMR/BTC

$ 899.769K B: $ 180.48
H: $ 208.53		$ 190.90 (-3.92%) $ 198.68
ZIL

Zilliqa

ZIL/BTC

$ 894.368K B: $ 0.044903
H: $ 0.05268		$ 0.047532 (-7.11%) $ 0.05117
MKR

Maker

MKR/USD

$ 852.221K B: $ 1,118.43
H: $ 1,290.55		$ 1,173.51 (-6.84%) $ 1,259.68
STORJ

Storj

STORJ/USD

$ 848.696K B: $ 0.498645
H: $ 0.577284		$ 0.522655 (-6.49%) $ 0.558939
NEO

NEO

NEO/USD

$ 810.458K B: $ 10.14
H: $ 12.23		$ 10.80 (-7.12%) $ 11.63
MANA

Decentraland

MANA/BTC

$ 742.899K B: $ 0.934737
H: $ 1.1111		$ 0.994267 (-4.42%) $ 1.0403
LRC

Loopring

LRC/BTC

$ 714.802K B: $ 0.496144
H: $ 0.642244		$ 0.525956 (-17.31%) $ 0.636056
IOTA

MIOTA

IOT/USD

$ 668.033K B: $ 0.299302
H: $ 0.34114		$ 0.309136 (-7.33%) $ 0.333581
ALGO

Algorand

ALGO/BTC

$ 634.724K B: $ 0.361543
H: $ 0.413872		$ 0.381734 (-5.48%) $ 0.403879
ONT

Ontology

ONT/USD

$ 619.429K B: $ 0.254343
H: $ 0.293532		$ 0.266696 (-6.68%) $ 0.2858
ATOM

Cosmos

ATOM/BTC

$ 582.874K B: $ 9.0295
H: $ 10.93		$ 9.6066 (-10.7%) $ 10.76
YFII

DFI.Money

YFII/USD

$ 566.132K B: $ 300.06
H: $ 798.66		$ 676.46 (-10.57%) $ 756.39
XEM

NEM

XEM/USD

$ 561.953K B: $ 0.045681
H: $ 0.052883		$ 0.048488 (-4.98%) $ 0.05103
BSV

Bitcoin SV

BSVBTC

$ 560.413K B: $ 42.99
H: $ 53.87		$ 49.16 (-8.03%) $ 53.45
HEX

HEX

HEX/BTC

$ 554.423K B: $ 0.062214
H: $ 0.080727		$ 0.072045 (-9.89%) $ 0.079951
LRC

Loopring

LRC/ETH

$ 546.646K B: $ 0.48875
H: $ 0.640086		$ 0.52607 (-17.33%) $ 0.636354
BTG

Bitcoin Gold

BTG/USD

$ 542.143K B: $ 20.28
H: $ 23.53		$ 21.12 (-9.17%) $ 23.25
IOST

IOStoken

IOST/BTC

$ 531.577K B: $ 0.015444
H: $ 0.017462		$ 0.016331 (-4.21%) $ 0.017049
FTT

FTX Token

FTT/BTC

$ 508.244K B: $ 26.27
H: $ 29.37		$ 27.89 (-4.16%) $ 29.10
TRX

Tron

TRX/ETH

$ 503.628K B: $ 0.073157
H: $ 0.092175		$ 0.082573 (-1.53%) $ 0.083858
CVC

Civic

CVC/USD

$ 499.067K B: $ 0.153825
H: $ 0.176612		$ 0.161998 (-6.28%) $ 0.172853
ZEC

Zcash

ZEC/BTC

$ 476.943K B: $ 80.35
H: $ 97.49		$ 87.59 (-8.69%) $ 95.93
CHSB

SwissBorg

CHSB/BTC

$ 457.162K B: $ 0.267243
H: $ 0.309291		$ 0.291539 (-3.52%) $ 0.302174
UTK

UTRUST

UTK/BTC

$ 438.510K B: $ 0.140206
H: $ 0.170407		$ 0.156957 (2.04%) $ 0.153811
AAVE

Aave

AAVE/BTC

$ 404.439K B: $ 91.63
H: $ 106.89		$ 99.88 (-2.65%) $ 102.59
BTC

Bitcoin

BTC/USD

$ 386.371K B: $ 28,117.14
H: $ 29,841.07		$ 29,503.43 (-0.28%) $ 29,585.93
XTZ

Tezos

XTZ/BTC

$ 385.010K B: $ 1.7913
H: $ 2.2613		$ 1.896 (-8.8%) $ 2.079
UNI

Uniswap

UNI/BTC

$ 359.460K B: $ 4.7249
H: $ 5.7837		$ 5.0401 (-7.96%) $ 5.476
UTK

UTRUST

UTK/USD

$ 350.289K B: $ 0.145049
H: $ 0.168632		$ 0.156775 (2.07%) $ 0.153601
DASH

Dash

DASH/BTC

$ 347.117K B: $ 55.66
H: $ 63.49		$ 58.79 (-5.57%) $ 62.25
NEAR

NEAR Protocol

NEARBTC

$ 342.475K B: $ 4.9259
H: $ 5.8397		$ 5.2581 (-8.23%) $ 5.7296
ENJ

EnjinCoin

ENJ/BTC

$ 322.423K B: $ 0.594398
H: $ 0.712745		$ 0.636591 (-5.44%) $ 0.673216
LOOM

Loom Network

LOOM/BTC

$ 316.928K B: $ 0.046767
H: $ 0.054858		$ 0.050537 (-1.41%) $ 0.051259