HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 45.141M
Nb. Paires
2532
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 12.207M B: $ 0.07082
H: $ 0.073958		$ 0.07318 (2%) $ 0.071745
ADA

Cardano

ADA/USD

$ 4.030M B: $ 0.463256
H: $ 0.479498		$ 0.474733 (0.1%) $ 0.474267
XRP

Ripple

XRP/USDT

$ 3.918M B: $ 2.4896
H: $ 2.5589		$ 2.5513 (-0.05%) $ 2.5526
AAVE

Aave

AAVE/USD

$ 3.551M B: $ 167.10
H: $ 176.52		$ 170.91 (-3.3%) $ 176.75
TRX

Tron

TRX/USD

$ 3.279M B: $ 0.590811
H: $ 0.595978		$ 0.595383 (0.42%) $ 0.592894
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.951M B: $ 0.163622
H: $ 0.169731		$ 0.167504 (-0.67%) $ 0.16863
ETH

Ethereum

ETH/USDC

$ 1.821M B: $ 4,032.78
H: $ 4,148.98		$ 4,126.61 (-0.27%) $ 4,137.65
BNB

Binance Coin

BNB/ETH

$ 1.630M B: $ 1,863.81
H: $ 1,899.01		$ 1,878.98 (0.68%) $ 1,866.34
XLM

Stellar

XLM/USD

$ 1.137M B: $ 0.284634
H: $ 0.297327		$ 0.289581 (-2.62%) $ 0.297381
LINK

ChainLink

LINK/USD

$ 1.125M B: $ 16.23
H: $ 16.86		$ 16.67 (-1.12%) $ 16.86
BNB

Binance Coin

BNB/USD

$ 1.109M B: $ 1,114.72
H: $ 1,135.57		$ 1,130.71 (0.08%) $ 1,129.82
ETH

Ethereum

ETH/BTC

$ 968.151K B: $ 4,100.59
H: $ 4,160.13		$ 4,116.42 (-0.96%) $ 4,156.38
ONT

Ontology

ONT/USD

$ 960.278K B: $ 0.138466
H: $ 0.159091		$ 0.152473 (3.34%) $ 0.147547
CHZ

Chiliz

CHZ/USD

$ 831.436K B: $ 0.069668
H: $ 0.073586		$ 0.073167 (2.23%) $ 0.071574
UNI

Uniswap

UNI/USD

$ 642.358K B: $ 5.6937
H: $ 5.9187		$ 5.8548 (-1.26%) $ 5.9298
NEAR

NEAR Protocol

NEARUSD

$ 527.000K B: $ 2.4663
H: $ 2.5945		$ 2.5314 (0.28%) $ 2.5242
CRV

Curve DAO Token

CRV/USD

$ 460.851K B: $ 0.398252
H: $ 0.415667		$ 0.412875 (-0.02%) $ 0.412952
BTC

Bitcoin

BTC/USDC

$ 399.627K B: $ 131,540.47
H: $ 135,318.08		$ 133,951.40 (0.35%) $ 133,479.11
LTC

Litecoin

LTC/USD

$ 394.418K B: $ 100.22
H: $ 102.34		$ 101.87 (0.18%) $ 101.69
DASH

Dash

DASH/USD

$ 332.590K B: $ 58.93
H: $ 62.08		$ 62.08 (1.1%) $ 61.40
ALGO

Algorand

ALGO/USD

$ 264.090K B: $ 0.203936
H: $ 0.220406		$ 0.208921 (-3.89%) $ 0.217366
XTZ

Tezos

XTZ/USD

$ 250.722K B: $ 0.650573
H: $ 0.667313		$ 0.66129 (-0.62%) $ 0.665433
ANKR

Ankr Network

ANKR/USD

$ 236.332K B: $ 0.009679
H: $ 0.010066		$ 0.009971 (0.15%) $ 0.009955
QTUM

Qtum

QTUM/USD

$ 229.134K B: $ 1.6889
H: $ 1.744		$ 1.7257 (-0.18%) $ 1.7288
DOT

Polkadot

DOT/USD

$ 206.815K B: $ 2.3099
H: $ 2.4123		$ 2.3821 (-0.72%) $ 2.3995
OGN

Origin Protocol

OGN/USD

$ 201.843K B: $ 0.039421
H: $ 0.042292		$ 0.040711 (1.52%) $ 0.040101
XMR

Monero

XMR/USD

$ 201.354K B: $ 601.06
H: $ 643.12		$ 641.96 (3.53%) $ 620.10
HBAR

Hedera Hashgraph

HBAR/BTC

$ 184.094K B: $ 0.166287
H: $ 0.169372		$ 0.168299 (-0.95%) $ 0.169908
BNB

Binance Coin

BNB/BTC

$ 173.986K B: $ 1,123.47
H: $ 1,140.49		$ 1,131.10 (-0.35%) $ 1,135.11
ARPA

ARPA Chain

ARPA/USD

$ 173.601K B: $ 0.017097
H: $ 0.017782		$ 0.017485 (0.56%) $ 0.017388
STORJ

Storj

STORJ/USD

$ 173.271K B: $ 0.175511
H: $ 0.183094		$ 0.179832 (-0.28%) $ 0.180341
1INCH

1inch

1INCH/USD

$ 151.371K B: $ 0.169369
H: $ 0.174003		$ 0.173674 (0.03%) $ 0.173618
NEO

NEO

NEO/USD

$ 148.160K B: $ 5.0815
H: $ 5.242		$ 5.2214 (0.86%) $ 5.1771
MANA

Decentraland

MANA/USD

$ 147.641K B: $ 0.163832
H: $ 0.175649		$ 0.173644 (5.21%) $ 0.165041
YFI

yearn.finance

YFI/USD

$ 147.169K B: $ 4,612.72
H: $ 4,743.36		$ 4,695.21 (-0.96%) $ 4,740.56
VET

VeChain

VET/USDT

$ 131.310K B: $ 0.013298
H: $ 0.013828		$ 0.013581 (-1.83%) $ 0.013835
ADA

Cardano

ADA/ETH

$ 120.051K B: $ 0.779729
H: $ 0.792111		$ 0.788649 (0.53%) $ 0.784463
IOTA

MIOTA

IOT/USD

$ 104.680K B: $ 0.105662
H: $ 0.111023		$ 0.106724 (-3.72%) $ 0.110843
KNC

KyberNetwork

KNC/USD

$ 98.090K B: $ 0.246922
H: $ 0.262497		$ 0.260802 (2.09%) $ 0.255457
BAT

Basic Attention Token

BAT/USD

$ 91.693K B: $ 0.182732
H: $ 0.188462		$ 0.185606 (-1.3%) $ 0.188057
ATOM

Cosmos

ATOM/USD

$ 78.913K B: $ 3.2857
H: $ 3.4118		$ 3.3526 (0.39%) $ 3.3395
NEAR

NEAR Protocol

NEARBTC

$ 69.106K B: $ 2.4969
H: $ 2.5819		$ 2.5312 (-0.17%) $ 2.5355
BSV

Bitcoin SV

BSVUSD

$ 65.578K B: $ 29.31
H: $ 31.31		$ 29.50 (-5.7%) $ 31.28
ADA

Cardano

ADA/BTC

$ 44.146K B: $ 0.470432
H: $ 0.475662		$ 0.475394 (-0.28%) $ 0.476735
ALGO

Algorand

ALGO/BTC

$ 41.940K B: $ 0.206518
H: $ 0.221672		$ 0.209066 (-4.18%) $ 0.218185
DGB

DigiByte

DGB/USD

$ 27.472K B: $ 0.008555
H: $ 0.008826		$ 0.008751 (-0.25%) $ 0.008773
IOST

IOStoken

IOST/USD

$ 21.074K B: $ 0.001986
H: $ 0.002046		$ 0.002035 (-0.22%) $ 0.00204
AAVE

Aave

AAVE/BTC

$ 20.055K B: $ 168.63
H: $ 177.12		$ 170.78 (-3.83%) $ 177.58
UNI

Uniswap

UNI/BTC

$ 18.607K B: $ 5.7664
H: $ 5.9501		$ 5.8509 (-1.69%) $ 5.9515
XMR

Monero

XMR/BTC

$ 9.547K B: $ 607.22
H: $ 640.34		$ 640.34 (1.73%) $ 629.48
ZEC

Zcash

ZEC/USD

$ 9.528K B: $ 577.49
H: $ 697.16		$ 697.16 (12.88%) $ 617.62
XLM

Stellar

XLM/BTC

$ 7.166K B: $ 0.28765
H: $ 0.298513		$ 0.289394 (-3.1%) $ 0.298647
KNC

KyberNetwork

KNC/BTC

$ 3.569K B: $ 0.250504
H: $ 0.262841		$ 0.261232 (2.2%) $ 0.2556
ZRX

0x

ZRX/USD

$ 3.550K B: $ 0.188755
H: $ 0.194763		$ 0.193234 (0.21%) $ 0.192825
ZEC

Zcash

ZEC/BTC

$ 3.120K B: $ 584.15
H: $ 680.57		$ 680.57 (9.71%) $ 620.36
CRV

Curve DAO Token

CRV/BTC

$ 2.920K B: $ 0.403515
H: $ 0.415316		$ 0.412902 (-0.55%) $ 0.415182
BCN

Bytecoin

BCN/USD

$ 1.941K B: $ 0.0000541
H: $ 0.00007838		$ 0.00006345 (17.27%) $ 0.0000541
PAXG

PAX Gold

PAXG/USDT

$ 460 B: $ 8,993.87
H: $ 9,014.59		$ 8,998.07 (-0.18%) $ 9,014.59
PAXG

PAX Gold

PAXG/BTC

$ 453 B: $ 8,558.43
H: $ 8,893.69		$ 8,862.85 (3.56%) $ 8,558.43
ONT

Ontology

ONT/BTC

$ 359 B: $ 0.142149
H: $ 0.147513		$ 0.142149 (-4.5%) $ 0.148854
BTG

Bitcoin Gold

BTG/USD

$ 265 B: $ 0.949979
H: $ 0.949979		$ 0.949979 (0%) $ 0.949979
BCN

Bytecoin

BCN/ETH

$ 221 B: $ 0.00009234
H: $ 0.000129		$ 0.000108 (17.04%) $ 0.00009234
XRP

Ripple

XRP/BTC

$ 152 B: $ 2.5117
H: $ 2.5361		$ 2.5201 (-2.64%) $ 2.5883
LTC

Litecoin

LTC/BTC

$ 139 B: $ 101.11
H: $ 102.19		$ 101.65 (-0.52%) $ 102.19
YFI

yearn.finance

YFI/BTC

$ 95 B: $ 4,693.59
H: $ 4,720.41		$ 4,693.59 (-0.85%) $ 4,733.82
MANA

Decentraland

MANA/BTC

$ 73 B: $ 0.167561
H: $ 0.174293		$ 0.172952 (4.04%) $ 0.166234
BCN

Bytecoin

BCN/BTC

$ 37 B: $ 0.00005632
H: $ 0.00007643		$ 0.00006436 (14.29%) $ 0.00005632
LUNA

Terra

LUNA/BTC

$ 27 B: $ 0.101918
H: $ 0.103259		$ 0.101918 (-1.3%) $ 0.103259
IOTA

MIOTA

IOT/BTC

$ 9 B: $ 0.107684
H: $ 0.107684		$ 0.107684 (-3.72%) $ 0.111842
BSV

Bitcoin SV

BSVBTC

$ 7 B: $ 29.77
H: $ 31.38		$ 29.77 (-5.53%) $ 31.51
BTG

Bitcoin Gold

BTG/BTC

$ 4 B: $ 0.844847
H: $ 0.844847		$ 0.844847 (-13.7%) $ 0.97895
DASH

Dash

DASH/BTC

$ 3 B: $ 59.94
H: $ 61.82		$ 61.82 (0%) $ 61.82
XVG

Verge

XVG/USD

$ 2 B: $ 0.008604
H: $ 0.008672		$ 0.008661 (3.16%) $ 0.008396
ATOM

Cosmos

ATOM/BTC

$ 1 B: $ 3.3646
H: $ 3.3901		$ 3.3901 (0.76%) $ 3.3646
GNO

Gnosis

GNO/BTC

$ 1 B: $ 227.97
H: $ 238.50		$ 227.97 (-4.41%) $ 238.50
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.000672
H: $ 0.000691		$ 0.000691 (0%) $ 0.000691
ALPHA

Stella

ALPHA/BTC

$ 0 B: $ 0.000671
H: $ 0.000671		$ 0.000671 (0%) $ 0.000671
KMD

Komodo

KMD/USD

$ 0 B: $ 0.013998
H: $ 0.014931		$ 0.013998 (-6.25%) $ 0.014931
PHB

Phoenix Global

PHB/BTC

$ 0 B: $ 0.174468
H: $ 0.233741		$ 0.174468 (-25.36%) $ 0.233741
XEM

NEM

XEM/USD

$ 0 B: $ 0.001233
H: $ 0.001285		$ 0.001233 (-4.04%) $ 0.001285