HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 34.463M
Nb. Paires
2495
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 5.961M B: $ 0.349044
H: $ 0.356327		$ 0.349625 (-1.26%) $ 0.354091
XRP

Ripple

XRP/USDT

$ 3.492M B: $ 1.8635
H: $ 1.9048		$ 1.8909 (1.06%) $ 1.8711
TRX

Tron

TRX/USD

$ 3.358M B: $ 0.284185
H: $ 0.286813		$ 0.286258 (0.38%) $ 0.285176
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.802M B: $ 0.110274
H: $ 0.113402		$ 0.111192 (-1.65%) $ 0.113055
AAVE

Aave

AAVE/USD

$ 2.588M B: $ 148.82
H: $ 152.49		$ 149.00 (-0.42%) $ 149.64
CHZ

Chiliz

CHZ/BTC

$ 2.570M B: $ 0.03716
H: $ 0.039872		$ 0.039854 (6.52%) $ 0.037417
UNI

Uniswap

UNI/USD

$ 1.463M B: $ 5.9047
H: $ 6.0402		$ 5.9047 (-1.32%) $ 5.9839
XLM

Stellar

XLM/USD

$ 1.369M B: $ 0.20983
H: $ 0.216077		$ 0.21008 (-2.62%) $ 0.215725
LINK

ChainLink

LINK/USD

$ 1.352M B: $ 12.28
H: $ 12.60		$ 12.38 (0.5%) $ 12.32
CHZ

Chiliz

CHZ/USD

$ 995.773K B: $ 0.036783
H: $ 0.039889		$ 0.039889 (7.85%) $ 0.036985
ETH

Ethereum

ETH/BTC

$ 802.819K B: $ 2,957.29
H: $ 3,012.58		$ 2,965.33 (-0.31%) $ 2,974.51
LTC

Litecoin

LTC/USD

$ 763.014K B: $ 77.65
H: $ 78.98		$ 78.10 (-0.03%) $ 78.13
ONT

Ontology

ONT/USD

$ 750.164K B: $ 0.067884
H: $ 0.073769		$ 0.068414 (-6.28%) $ 0.073002
BNB

Binance Coin

BNB/USD

$ 604.091K B: $ 848.97
H: $ 863.75		$ 860.12 (0.78%) $ 853.50
CRV

Curve DAO Token

CRV/USD

$ 574.193K B: $ 0.374235
H: $ 0.388601		$ 0.375793 (-2.84%) $ 0.386759
DOT

Polkadot

DOT/USD

$ 518.965K B: $ 1.7947
H: $ 1.8448		$ 1.8022 (-1.24%) $ 1.8248
STORJ

Storj

STORJ/USD

$ 503.559K B: $ 0.1331
H: $ 0.157		$ 0.13371 (-4.89%) $ 0.140588
NEAR

NEAR Protocol

NEARUSD

$ 432.003K B: $ 1.5044
H: $ 1.5616		$ 1.5058 (-1.24%) $ 1.5247
OGN

Origin Protocol

OGN/USD

$ 325.129K B: $ 0.030304
H: $ 0.03216		$ 0.030708 (-4.05%) $ 0.032004
XTZ

Tezos

XTZ/USD

$ 312.787K B: $ 0.485711
H: $ 0.53083		$ 0.514507 (4.32%) $ 0.493205
DASH

Dash

DASH/USD

$ 291.643K B: $ 42.26
H: $ 43.67		$ 42.57 (-0.08%) $ 42.60
BSV

Bitcoin SV

BSVUSD

$ 229.963K B: $ 17.63
H: $ 18.01		$ 17.68 (-0.37%) $ 17.75
BNB

Binance Coin

BNB/ETH

$ 207.888K B: $ 1,049.29
H: $ 1,065.90		$ 1,063.64 (-0.07%) $ 1,064.40
BTC

Bitcoin

BTC/USDC

$ 203.838K B: $ 86,884.68
H: $ 89,271.48		$ 88,328.02 (1.18%) $ 87,293.76
QTUM

Qtum

QTUM/USD

$ 187.638K B: $ 1.2617
H: $ 1.2988		$ 1.2793 (0.03%) $ 1.2789
BAT

Basic Attention Token

BAT/USD

$ 172.167K B: $ 0.207446
H: $ 0.218014		$ 0.212682 (1.44%) $ 0.209671
YFI

yearn.finance

YFI/USD

$ 156.211K B: $ 3,267.40
H: $ 3,335.40		$ 3,267.40 (-1.92%) $ 3,331.20
ARPA

ARPA Chain

ARPA/USD

$ 144.837K B: $ 0.011955
H: $ 0.012419		$ 0.012173 (-0.3%) $ 0.012209
ALGO

Algorand

ALGO/USD

$ 136.893K B: $ 0.113972
H: $ 0.118103		$ 0.114385 (-2.5%) $ 0.117321
ADA

Cardano

ADA/ETH

$ 121.382K B: $ 0.431917
H: $ 0.44318		$ 0.432437 (-2.08%) $ 0.441633
1INCH

1inch

1INCH/USD

$ 99.701K B: $ 0.141553
H: $ 0.145226		$ 0.143539 (0.56%) $ 0.142739
IOST

IOStoken

IOST/USD

$ 96.741K B: $ 0.001572
H: $ 0.001725		$ 0.001721 (5.37%) $ 0.001633
NEO

NEO

NEO/USD

$ 94.421K B: $ 3.6505
H: $ 3.8174		$ 3.7403 (-0.74%) $ 3.7681
IOTA

MIOTA

IOT/USD

$ 87.131K B: $ 0.082433
H: $ 0.085104		$ 0.083981 (0.7%) $ 0.083394
MANA

Decentraland

MANA/USD

$ 79.495K B: $ 0.119353
H: $ 0.123292		$ 0.122847 (1.05%) $ 0.121572
VET

VeChain

VET/USDT

$ 72.045K B: $ 0.010811
H: $ 0.011202		$ 0.010915 (-0.35%) $ 0.010954
ZRX

0x

ZRX/USD

$ 65.426K B: $ 0.159383
H: $ 0.1895		$ 0.160328 (-12.84%) $ 0.183947
LTC

Litecoin

LTC/BTC

$ 45.281K B: $ 77.80
H: $ 79.45		$ 77.99 (-1.32%) $ 79.03
BNB

Binance Coin

BNB/BTC

$ 43.675K B: $ 851.99
H: $ 865.82		$ 860.25 (-0.34%) $ 863.19
UNI

Uniswap

UNI/BTC

$ 42.750K B: $ 5.8828
H: $ 6.1142		$ 5.8898 (-2.61%) $ 6.048
ALGO

Algorand

ALGO/BTC

$ 39.608K B: $ 0.113857
H: $ 0.119334		$ 0.114387 (-3.5%) $ 0.118539
XMR

Monero

XMR/USD

$ 38.662K B: $ 427.13
H: $ 441.50		$ 438.00 (0.04%) $ 437.84
ATOM

Cosmos

ATOM/USD

$ 31.899K B: $ 1.9572
H: $ 1.9985		$ 1.962 (-0.15%) $ 1.9648
ETH

Ethereum

ETH/USDC

$ 27.963K B: $ 2,921.65
H: $ 3,000.92		$ 2,973.73 (1.13%) $ 2,940.51
XTZ

Tezos

XTZ/BTC

$ 26.500K B: $ 0.496415
H: $ 0.533513		$ 0.521147 (2.97%) $ 0.506131
ANKR

Ankr Network

ANKR/USD

$ 23.896K B: $ 0.006308
H: $ 0.006499		$ 0.006398 (-0.16%) $ 0.006408
KNC

KyberNetwork

KNC/USD

$ 21.732K B: $ 0.225418
H: $ 0.23419		$ 0.232248 (1.57%) $ 0.228657
XLM

Stellar

XLM/BTC

$ 20.633K B: $ 0.20996
H: $ 0.21844		$ 0.210049 (-3.8%) $ 0.218352
DGB

DigiByte

DGB/USD

$ 19.025K B: $ 0.005876
H: $ 0.006023		$ 0.00596 (-0.29%) $ 0.005977
AAVE

Aave

AAVE/BTC

$ 18.082K B: $ 148.85
H: $ 153.46		$ 149.04 (-1.59%) $ 151.44
HBAR

Hedera Hashgraph

HBAR/BTC

$ 13.077K B: $ 0.110677
H: $ 0.113857		$ 0.111472 (-2.47%) $ 0.114299
TRX

Tron

TRX/ETH

$ 10.759K B: $ 0.349115
H: $ 0.356812		$ 0.353293 (0.15%) $ 0.352747
ZEC

Zcash

ZEC/USD

$ 9.816K B: $ 525.99
H: $ 543.19		$ 530.58 (-3.89%) $ 552.03
VET

VeChain

VET/BTC

$ 8.030K B: $ 0.010776
H: $ 0.011068		$ 0.010794 (-2%) $ 0.011015
NEAR

NEAR Protocol

NEARBTC

$ 6.181K B: $ 1.5036
H: $ 1.5636		$ 1.5057 (-2.34%) $ 1.5417
RLC

iExecRLC

RLC/BTC

$ 6.002K B: $ 0.635534
H: $ 0.657794		$ 0.638096 (-2.62%) $ 0.655232
IOTA

MIOTA

IOT/BTC

$ 5.763K B: $ 0.083649
H: $ 0.084443		$ 0.083825 (-0.73%) $ 0.084443
ZEC

Zcash

ZEC/BTC

$ 4.344K B: $ 523.53
H: $ 550.47		$ 527.33 (-4%) $ 549.32
TRX

Tron

TRX/BTC

$ 3.847K B: $ 0.281949
H: $ 0.288141		$ 0.286286 (-0.8%) $ 0.288592
XVG

Verge

XVG/USD

$ 3.388K B: $ 0.005982
H: $ 0.006358		$ 0.006358 (10.84%) $ 0.005736
NMR

Numeraire

NMR/BTC

$ 2.803K B: $ 9.3762
H: $ 9.5856		$ 9.408 (-2.37%) $ 9.6368
XMR

Monero

XMR/BTC

$ 1.175K B: $ 431.85
H: $ 441.65		$ 437.76 (-1.12%) $ 442.71
BTG

Bitcoin Gold

BTG/USD

$ 1.062K B: $ 0.55733
H: $ 0.64991		$ 0.58 (13.51%) $ 0.51098
CRV

Curve DAO Token

CRV/BTC

$ 920 B: $ 0.374784
H: $ 0.393068		$ 0.375226 (-4.09%) $ 0.391214
ADA

Cardano

ADA/BTC

$ 614 B: $ 0.35385
H: $ 0.372576		$ 0.35385 (-5.03%) $ 0.372576
BSV

Bitcoin SV

BSVBTC

$ 256 B: $ 17.75
H: $ 18.37		$ 17.75 (-3.37%) $ 18.37
BCN

Bytecoin

BCN/USD

$ 218 B: $ 0.0000259
H: $ 0.00002999		$ 0.00002838 (-2.35%) $ 0.00002906
MANA

Decentraland

MANA/BTC

$ 204 B: $ 0.121348
H: $ 0.122567		$ 0.122567 (-0.5%) $ 0.123185
BTG

Bitcoin Gold

BTG/BTC

$ 164 B: $ 0.565312
H: $ 0.591811		$ 0.591811 (13.56%) $ 0.521147
TIME

Chronobank

TIME/ETH

$ 97 B: $ 6.2427
H: $ 9.221		$ 6.2427 (-32.3%) $ 9.2207
XRP

Ripple

XRP/BTC

$ 93 B: $ 1.8726
H: $ 1.8742		$ 1.8726 (-0.08%) $ 1.8742
ONT

Ontology

ONT/BTC

$ 65 B: $ 0.069781
H: $ 0.070664		$ 0.069781 (-15.96%) $ 0.08303
ZRX

0x

ZRX/BTC

$ 24 B: $ 0.167032
H: $ 0.187083		$ 0.172067 (-7.11%) $ 0.185228
KMD

Komodo

KMD/USD

$ 23 B: $ 0.03
H: $ 0.055522		$ 0.055522 (85.07%) $ 0.030001
BCN

Bytecoin

BCN/BTC

$ 14 B: $ 0.00002649
H: $ 0.00002826		$ 0.00002826 (0%) $ 0.00002826
TEL

Telcoin

TEL/BTC

$ 13 B: $ 0.004166
H: $ 0.004235		$ 0.004166 (-1.63%) $ 0.004235
XVG

Verge

XVG/BTC

$ 12 B: $ 0.005423
H: $ 0.006227		$ 0.006227 (14.82%) $ 0.005423
YFI

yearn.finance

YFI/BTC

$ 11 B: $ 3,312.38
H: $ 3,701.03		$ 3,312.38 (-10.5%) $ 3,701.03
CEL

Celsius

CEL/BTC

$ 10 B: $ 0.040632
H: $ 0.08038		$ 0.040632 (-49.45%) $ 0.08038
BCN

Bytecoin

BCN/ETH

$ 9 B: $ 0.00003408
H: $ 0.00003481		$ 0.00003481 (0%) $ 0.00003481
AE

Aeternity

AE/BTC

$ 8 B: $ 0.001767
H: $ 0.001767		$ 0.001767 (0%) $ 0.001767
WAVES

Waves

WAVES/BTC

$ 5 B: $ 0.665125
H: $ 0.683674		$ 0.683674 (2.79%) $ 0.665125
YFII

DFI.Money

YFII/BTC

$ 4 B: $ 42.93
H: $ 61.83		$ 42.93 (-30.57%) $ 61.83
XEM

NEM

XEM/BTC

$ 3 B: $ 0.001148
H: $ 0.001237		$ 0.001148 (-7.14%) $ 0.001237
TIME

Chronobank

TIME/BTC

$ 3 B: $ 5.7415
H: $ 5.7415		$ 5.7415 (-12.76%) $ 6.5815
DASH

Dash

DASH/BTC

$ 2 B: $ 42.58
H: $ 43.64		$ 42.58 (-0.82%) $ 42.93
PTOY

Patientory

PTOY/ETH

$ 2 B: $ 0.000645
H: $ 0.001026		$ 0.001026 (2.94%) $ 0.000997
PHB

Phoenix Global

PHB/BTC

$ 0 B: $ 0.249621
H: $ 0.349522		$ 0.249621 (-28.58%) $ 0.349522
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.030686
H: $ 0.037955		$ 0.030686 (-19.15%) $ 0.037955
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.000159
H: $ 0.000159		$ 0.000159 (-5.26%) $ 0.000168
PTOY

Patientory

PTOY/BTC

$ 0 B: $ 0.000662
H: $ 0.000874		$ 0.000662 (-24.24%) $ 0.000874
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.0047
H: $ 0.00483		$ 0.0047 (-0.21%) $ 0.00471