HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 50.494M
Nb. Paires
2474
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 9.347M B: $ 2.0062
H: $ 2.0677		$ 2.0626 (1.48%) $ 2.0326
TRX

Tron

TRX/USD

$ 5.464M B: $ 0.275387
H: $ 0.279118		$ 0.278106 (0.32%) $ 0.277212
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.607M B: $ 0.130342
H: $ 0.135718		$ 0.135718 (2.98%) $ 0.131796
AAVE

Aave

AAVE/USD

$ 4.202M B: $ 162.80
H: $ 172.67		$ 171.31 (3.02%) $ 166.29
ADA

Cardano

ADA/USD

$ 3.622M B: $ 0.371703
H: $ 0.398104		$ 0.397496 (5.34%) $ 0.377349
ETH

Ethereum

ETH/BTC

$ 2.780M B: $ 2,818.82
H: $ 2,871.37		$ 2,842.12 (-0.93%) $ 2,868.83
LINK

ChainLink

LINK/USD

$ 2.716M B: $ 11.76
H: $ 12.37		$ 12.37 (2.86%) $ 12.03
UNI

Uniswap

UNI/USD

$ 2.339M B: $ 5.3811
H: $ 5.642		$ 5.5619 (0.9%) $ 5.5121
XLM

Stellar

XLM/USD

$ 2.191M B: $ 0.226875
H: $ 0.236735		$ 0.236712 (2.41%) $ 0.231131
BNB

Binance Coin

BNB/USD

$ 1.932M B: $ 801.66
H: $ 844.85		$ 844.15 (3.48%) $ 815.74
LTC

Litecoin

LTC/USD

$ 1.592M B: $ 74.80
H: $ 79.08		$ 78.99 (3.66%) $ 76.20
CRV

Curve DAO Token

CRV/USD

$ 1.004M B: $ 0.374838
H: $ 0.388788		$ 0.379325 (-0.33%) $ 0.380582
DASH

Dash

DASH/USD

$ 692.775K B: $ 46.16
H: $ 49.44		$ 46.61 (-1.89%) $ 47.51
DOT

Polkadot

DOT/USD

$ 690.653K B: $ 1.9744
H: $ 2.1111		$ 2.1086 (4.39%) $ 2.02
BAT

Basic Attention Token

BAT/USD

$ 625.497K B: $ 0.241715
H: $ 0.255396		$ 0.245366 (-2.63%) $ 0.251995
XMR

Monero

XMR/USD

$ 519.384K B: $ 386.49
H: $ 408.26		$ 388.52 (-2.1%) $ 396.85
NEAR

NEAR Protocol

NEARUSD

$ 516.861K B: $ 1.5883
H: $ 1.7704		$ 1.7405 (8.21%) $ 1.6084
BTC

Bitcoin

BTC/USDC

$ 514.571K B: $ 83,856.62
H: $ 87,582.11		$ 87,549.06 (2.51%) $ 85,406.88
BNB

Binance Coin

BNB/ETH

$ 447.353K B: $ 1,062.03
H: $ 1,095.55		$ 1,088.95 (2.34%) $ 1,064.05
CHZ

Chiliz

CHZ/USD

$ 390.323K B: $ 0.028052
H: $ 0.02927		$ 0.029254 (2.63%) $ 0.028504
YFI

yearn.finance

YFI/USD

$ 357.289K B: $ 3,511.90
H: $ 3,888.70		$ 3,548.90 (-7.9%) $ 3,853.40
ALGO

Algorand

ALGO/USD

$ 341.861K B: $ 0.128284
H: $ 0.132915		$ 0.132465 (1.72%) $ 0.130221
1INCH

1inch

1INCH/USD

$ 287.692K B: $ 0.181542
H: $ 0.192154		$ 0.191063 (4.63%) $ 0.182601
CHZ

Chiliz

CHZ/BTC

$ 253.558K B: $ 0.028891
H: $ 0.029451		$ 0.029285 (0.75%) $ 0.029066
VET

VeChain

VET/USDT

$ 246.718K B: $ 0.01212
H: $ 0.012801		$ 0.012796 (2.94%) $ 0.012431
ADA

Cardano

ADA/ETH

$ 202.864K B: $ 0.491972
H: $ 0.513974		$ 0.512992 (4.14%) $ 0.492602
XTZ

Tezos

XTZ/USD

$ 199.909K B: $ 0.456199
H: $ 0.473012		$ 0.467142 (1.04%) $ 0.462331
ZEC

Zcash

ZEC/USD

$ 189.572K B: $ 315.85
H: $ 361.81		$ 331.49 (-1.2%) $ 335.50
ARPA

ARPA Chain

ARPA/USD

$ 184.761K B: $ 0.013393
H: $ 0.013812		$ 0.013769 (1.19%) $ 0.013606
IOST

IOStoken

IOST/USD

$ 167.533K B: $ 0.002117
H: $ 0.002367		$ 0.00225 (-0.35%) $ 0.002258
BSV

Bitcoin SV

BSVUSD

$ 165.759K B: $ 19.75
H: $ 20.41		$ 20.21 (1.48%) $ 19.92
QTUM

Qtum

QTUM/USD

$ 165.123K B: $ 1.394
H: $ 1.447		$ 1.4254 (0.44%) $ 1.4192
NEO

NEO

NEO/USD

$ 147.756K B: $ 3.9411
H: $ 4.0896		$ 4.0864 (2.66%) $ 3.9804
IOTA

MIOTA

IOT/USD

$ 145.049K B: $ 0.094704
H: $ 0.100481		$ 0.100344 (1.68%) $ 0.098682
STORJ

Storj

STORJ/USD

$ 137.551K B: $ 0.141352
H: $ 0.151125		$ 0.150116 (1.14%) $ 0.148421
ONT

Ontology

ONT/USD

$ 131.969K B: $ 0.065448
H: $ 0.068923		$ 0.068861 (4.33%) $ 0.066006
MANA

Decentraland

MANA/USD

$ 128.298K B: $ 0.146689
H: $ 0.152827		$ 0.151887 (1.25%) $ 0.150007
ANKR

Ankr Network

ANKR/USD

$ 128.156K B: $ 0.007287
H: $ 0.007623		$ 0.007589 (2.07%) $ 0.007436
TRX

Tron

TRX/BTC

$ 108.165K B: $ 0.277915
H: $ 0.289712		$ 0.278992 (-1.28%) $ 0.282601
BNB

Binance Coin

BNB/BTC

$ 93.843K B: $ 830.37
H: $ 846.30		$ 844.29 (1.39%) $ 832.68
ETH

Ethereum

ETH/USDC

$ 77.586K B: $ 2,721.36
H: $ 2,842.57		$ 2,839.00 (0.99%) $ 2,811.26
ATOM

Cosmos

ATOM/USD

$ 71.383K B: $ 2.1425
H: $ 2.2955		$ 2.2896 (2.49%) $ 2.2339
KNC

KyberNetwork

KNC/USD

$ 44.521K B: $ 0.266407
H: $ 0.273256		$ 0.270189 (0.16%) $ 0.269757
AAVE

Aave

AAVE/BTC

$ 44.456K B: $ 168.37
H: $ 174.66		$ 171.27 (0.94%) $ 169.67
IOTA

MIOTA

IOT/BTC

$ 40.617K B: $ 0.095893
H: $ 0.100973		$ 0.10036 (-0.17%) $ 0.100535
OGN

Origin Protocol

OGN/USD

$ 39.796K B: $ 0.032994
H: $ 0.034495		$ 0.034364 (2.02%) $ 0.033682
ALGO

Algorand

ALGO/BTC

$ 36.516K B: $ 0.129872
H: $ 0.134688		$ 0.132499 (-0.33%) $ 0.132937
DGB

DigiByte

DGB/USD

$ 23.231K B: $ 0.00602
H: $ 0.006294		$ 0.006241 (0.93%) $ 0.006184
VET

VeChain

VET/BTC

$ 19.019K B: $ 0.012339
H: $ 0.012698		$ 0.012637 (0.7%) $ 0.012549
TRX

Tron

TRX/ETH

$ 18.092K B: $ 0.359022
H: $ 0.374189		$ 0.359022 (-0.3%) $ 0.360085
UNI

Uniswap

UNI/BTC

$ 16.981K B: $ 5.4445
H: $ 5.7904		$ 5.5644 (-1.01%) $ 5.6214
NEAR

NEAR Protocol

NEARBTC

$ 12.934K B: $ 1.6398
H: $ 1.7707		$ 1.7375 (5.71%) $ 1.6436
LTC

Litecoin

LTC/BTC

$ 11.416K B: $ 77.74
H: $ 79.25		$ 79.06 (1.62%) $ 77.80
DASH

Dash

DASH/BTC

$ 9.819K B: $ 46.41
H: $ 50.88		$ 46.76 (-2.91%) $ 48.17
LRC

Loopring

LRC/BTC

$ 9.725K B: $ 0.048428
H: $ 0.050355		$ 0.048866 (-1.76%) $ 0.049742
HBAR

Hedera Hashgraph

HBAR/BTC

$ 8.331K B: $ 0.132412
H: $ 0.13679		$ 0.135739 (0.98%) $ 0.134426
ZEC

Zcash

ZEC/BTC

$ 6.222K B: $ 319.12
H: $ 377.18		$ 331.03 (-3.62%) $ 343.46
KNC

KyberNetwork

KNC/BTC

$ 4.055K B: $ 0.27034
H: $ 0.281112		$ 0.270515 (-2.18%) $ 0.276558
CRV

Curve DAO Token

CRV/BTC

$ 3.916K B: $ 0.37683
H: $ 0.398461		$ 0.379632 (-2.14%) $ 0.387952
STORJ

Storj

STORJ/BTC

$ 2.716K B: $ 0.145635
H: $ 0.150101		$ 0.149488 (-0.99%) $ 0.150977
XLM

Stellar

XLM/BTC

$ 2.578K B: $ 0.233121
H: $ 0.241879		$ 0.236887 (0.3%) $ 0.236186
XTZ

Tezos

XTZ/BTC

$ 2.436K B: $ 0.467644
H: $ 0.478153		$ 0.467644 (-1.29%) $ 0.473774
GAS

Gas

GAS/BTC

$ 2.397K B: $ 2.0948
H: $ 2.1701		$ 2.1009 (-1.15%) $ 2.1254
ZRX

0x

ZRX/USD

$ 2.292K B: $ 0.142874
H: $ 0.14841		$ 0.148155 (1.78%) $ 0.145562
ZRX

0x

ZRX/BTC

$ 2.173K B: $ 0.147124
H: $ 0.150714		$ 0.148087 (-0.06%) $ 0.148175
XMR

Monero

XMR/BTC

$ 2.080K B: $ 388.04
H: $ 413.79		$ 388.83 (-4.84%) $ 408.62
RLC

iExecRLC

RLC/BTC

$ 804 B: $ 0.674143
H: $ 0.710573		$ 0.683075 (1.05%) $ 0.675982
BSV

Bitcoin SV

BSVBTC

$ 202 B: $ 19.97
H: $ 20.23		$ 20.23 (1.32%) $ 19.97
XVG

Verge

XVG/USD

$ 171 B: $ 0.005825
H: $ 0.007478		$ 0.005825 (-22.1%) $ 0.007478
XRP

Ripple

XRP/BTC

$ 65 B: $ 2.0204
H: $ 2.1048		$ 2.0306 (-3.53%) $ 2.1048
ONT

Ontology

ONT/BTC

$ 64 B: $ 0.066556
H: $ 0.068308		$ 0.068308 (2.63%) $ 0.066556
BTG

Bitcoin Gold

BTG/USD

$ 49 B: $ 0.47759
H: $ 0.51012		$ 0.49995 (-14.88%) $ 0.58734
BCN

Bytecoin

BCN/USD

$ 34 B: $ 0.00002706
H: $ 0.00002931		$ 0.00002931 (0%) $ 0.00002931
OMG

OMG Network

OMG/BTC

$ 13 B: $ 0.084947
H: $ 0.099834		$ 0.084947 (-14.91%) $ 0.099834
NCT

PolySwarm

NCT/USD

$ 11 B: $ 0.006016
H: $ 0.007614		$ 0.007614 (26.56%) $ 0.006016
BTG

Bitcoin Gold

BTG/BTC

$ 6 B: $ 0.49917
H: $ 0.560472		$ 0.49917 (-12.31%) $ 0.569229
ETC

Ethereum Classic

ETC/USD

$ 5 B: $ 11.52
H: $ 11.88		$ 11.52 (-0.86%) $ 11.62
AUTO

Cube

AUTO/BTC

$ 3 B: $ 1.1385
H: $ 3.0651		$ 1.5763 (-48.57%) $ 3.0651
YFII

DFI.Money

YFII/USD

$ 2 B: $ 50.00
H: $ 63.66		$ 63.66 (27.32%) $ 50.00
JST

JUST

JST/BTC

$ 0 B: $ 0.044715
H: $ 0.045354		$ 0.045354 (2.82%) $ 0.044111
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 0.659745
H: $ 0.700063		$ 0.659745 (-5.26%) $ 0.696398
DENT

Dent

DENT/USD

$ 0 B: $ 0.00027
H: $ 0.00027		$ 0.00027 (-6.16%) $ 0.000288
SNT

Status

SNT/USD

$ 0 B: $ 0.014295
H: $ 0.015		$ 0.015 (4.93%) $ 0.014295
YFI

yearn.finance

YFI/BTC

$ 0 B: $ 3,721.88
H: $ 4,115.97		$ 3,721.88 (-9.57%) $ 4,115.97
XEM

NEM

XEM/BTC

$ 0 B: $ 0.001489
H: $ 0.001576		$ 0.001576 (5.88%) $ 0.001489
XEM

NEM

XEM/USD

$ 0 B: $ 0.001543
H: $ 0.00159		$ 0.001543 (-2.93%) $ 0.00159