HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 29.532M
Nb. Paires
2515
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 4.835M B: $ 0.037655
H: $ 0.038701		$ 0.038218 (0.09%) $ 0.038185
TRX

Tron

TRX/USD

$ 4.090M B: $ 0.273882
H: $ 0.278716		$ 0.274768 (-1.09%) $ 0.277786
XRP

Ripple

XRP/USDT

$ 3.982M B: $ 1.327
H: $ 1.4367		$ 1.3386 (-3.28%) $ 1.384
ADA

Cardano

ADA/USD

$ 3.228M B: $ 0.250229
H: $ 0.265059		$ 0.25171 (-4.08%) $ 0.262429
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.383M B: $ 0.0875
H: $ 0.091692		$ 0.087797 (-3.15%) $ 0.090655
AAVE

Aave

AAVE/USD

$ 2.050M B: $ 104.74
H: $ 113.92		$ 105.59 (-3.02%) $ 108.87
ETH

Ethereum

ETH/BTC

$ 1.289M B: $ 1,917.25
H: $ 1,950.93		$ 1,918.51 (-1.09%) $ 1,939.68
BNB

Binance Coin

BNB/USD

$ 968.189K B: $ 587.59
H: $ 625.45		$ 594.82 (-4%) $ 619.61
LINK

ChainLink

LINK/USD

$ 750.900K B: $ 8.1723
H: $ 8.6551		$ 8.1856 (-4.29%) $ 8.5527
LTC

Litecoin

LTC/USD

$ 606.567K B: $ 51.10
H: $ 53.84		$ 51.40 (-3.69%) $ 53.37
BNB

Binance Coin

BNB/ETH

$ 543.488K B: $ 1,107.85
H: $ 1,136.94		$ 1,135.13 (0.87%) $ 1,125.29
CHZ

Chiliz

CHZ/USD

$ 479.328K B: $ 0.037771
H: $ 0.040235		$ 0.038164 (-3.61%) $ 0.039593
UNI

Uniswap

UNI/USD

$ 412.797K B: $ 3.2236
H: $ 4.111		$ 3.8056 (13.52%) $ 3.3522
XLM

Stellar

XLM/USD

$ 379.978K B: $ 0.151147
H: $ 0.160146		$ 0.151977 (-3.23%) $ 0.157052
NEAR

NEAR Protocol

NEARUSD

$ 317.416K B: $ 0.939172
H: $ 1.0079		$ 0.946351 (-4.62%) $ 0.992206
ADA

Cardano

ADA/ETH

$ 303.157K B: $ 0.473774
H: $ 0.482596		$ 0.481837 (0.69%) $ 0.478542
CRV

Curve DAO Token

CRV/USD

$ 283.664K B: $ 0.225033
H: $ 0.239684		$ 0.226213 (-3.61%) $ 0.234678
DOT

Polkadot

DOT/USD

$ 275.233K B: $ 1.2246
H: $ 1.2934		$ 1.2393 (-3.21%) $ 1.2804
BTC

Bitcoin

BTC/USDC

$ 250.597K B: $ 65,854.46
H: $ 69,917.97		$ 66,321.90 (-3.75%) $ 68,905.38
DASH

Dash

DASH/USD

$ 166.138K B: $ 32.38
H: $ 35.91		$ 32.93 (-6.37%) $ 35.17
BAT

Basic Attention Token

BAT/USD

$ 156.186K B: $ 0.12771
H: $ 0.136939		$ 0.130551 (0.29%) $ 0.130169
XTZ

Tezos

XTZ/USD

$ 150.983K B: $ 0.386359
H: $ 0.406195		$ 0.387918 (-3.94%) $ 0.403849
YFI

yearn.finance

YFI/USD

$ 135.073K B: $ 2,933.30
H: $ 3,073.50		$ 2,949.20 (-2.84%) $ 3,035.30
1INCH

1inch

1INCH/USD

$ 124.823K B: $ 0.091469
H: $ 0.097358		$ 0.092118 (-2.73%) $ 0.094701
ARPA

ARPA Chain

ARPA/USD

$ 119.039K B: $ 0.009623
H: $ 0.0102		$ 0.009809 (-0.62%) $ 0.00987
BSV

Bitcoin SV

BSVUSD

$ 97.449K B: $ 13.52
H: $ 14.18		$ 13.62 (-2.32%) $ 13.95
TRX

Tron

TRX/BTC

$ 90.214K B: $ 0.263025
H: $ 0.273203		$ 0.271158 (1.6%) $ 0.266897
NEO

NEO

NEO/USD

$ 81.594K B: $ 2.5511
H: $ 2.7215		$ 2.6007 (-0.35%) $ 2.6097
BNB

Binance Coin

BNB/BTC

$ 77.095K B: $ 582.64
H: $ 600.68		$ 593.49 (-0.25%) $ 594.97
OGN

Origin Protocol

OGN/USD

$ 76.926K B: $ 0.020397
H: $ 0.021704		$ 0.020481 (-4.13%) $ 0.021363
VET

VeChain

VET/USDT

$ 75.076K B: $ 0.007286
H: $ 0.007911		$ 0.00738 (-4.01%) $ 0.007688
STORJ

Storj

STORJ/USD

$ 64.364K B: $ 0.094152
H: $ 0.098581		$ 0.094464 (-3.26%) $ 0.097649
QTUM

Qtum

QTUM/USD

$ 60.787K B: $ 0.871729
H: $ 0.919623		$ 0.882635 (-2.22%) $ 0.902639
AAVE

Aave

AAVE/BTC

$ 55.552K B: $ 104.03
H: $ 109.89		$ 105.79 (0.85%) $ 104.89
ATOM

Cosmos

ATOM/USD

$ 51.631K B: $ 1.8753
H: $ 2.0008		$ 1.9015 (-1.33%) $ 1.9271
KNC

KyberNetwork

KNC/USD

$ 48.071K B: $ 0.143035
H: $ 0.152403		$ 0.144228 (-1.84%) $ 0.146938
XMR

Monero

XMR/USD

$ 47.755K B: $ 320.32
H: $ 361.50		$ 334.90 (2.1%) $ 328.01
ETH

Ethereum

ETH/USDC

$ 46.193K B: $ 1,912.35
H: $ 2,042.62		$ 1,922.01 (-4.48%) $ 2,012.07
ONT

Ontology

ONT/USD

$ 33.894K B: $ 0.042283
H: $ 0.045092		$ 0.04276 (-3.43%) $ 0.044279
ALGO

Algorand

ALGO/USD

$ 30.317K B: $ 0.088571
H: $ 0.094072		$ 0.088985 (-4.82%) $ 0.093494
MANA

Decentraland

MANA/USD

$ 29.712K B: $ 0.094276
H: $ 0.100581		$ 0.094857 (-4.62%) $ 0.099447
IOTA

MIOTA

IOT/USD

$ 29.069K B: $ 0.063823
H: $ 0.067583		$ 0.064194 (-3.8%) $ 0.066729
IOTA

MIOTA

IOT/BTC

$ 28.594K B: $ 0.063597
H: $ 0.065119		$ 0.064391 (0.1%) $ 0.064325
TRX

Tron

TRX/ETH

$ 28.220K B: $ 0.498628
H: $ 0.525381		$ 0.52526 (4.07%) $ 0.504694
LTC

Litecoin

LTC/BTC

$ 22.390K B: $ 50.79
H: $ 51.71		$ 51.39 (0.17%) $ 51.31
DGB

DigiByte

DGB/USD

$ 21.674K B: $ 0.003954
H: $ 0.004185		$ 0.004057 (-1.37%) $ 0.004113
IOST

IOStoken

IOST/USD

$ 20.751K B: $ 0.001183
H: $ 0.00125		$ 0.001192 (-1.86%) $ 0.001214
HBAR

Hedera Hashgraph

HBAR/BTC

$ 19.801K B: $ 0.086296
H: $ 0.088017		$ 0.087686 (0.84%) $ 0.086958
UNI

Uniswap

UNI/BTC

$ 18.672K B: $ 3.201
H: $ 4.0064		$ 3.7894 (17.7%) $ 3.2196
XLM

Stellar

XLM/BTC

$ 18.429K B: $ 0.150754
H: $ 0.153202		$ 0.152077 (0.92%) $ 0.150688
ANKR

Ankr Network

ANKR/USD

$ 16.943K B: $ 0.004235
H: $ 0.004466		$ 0.004296 (-2.45%) $ 0.004404
VET

VeChain

VET/BTC

$ 15.690K B: $ 0.007352
H: $ 0.007478		$ 0.007458 (0.71%) $ 0.007405
ALGO

Algorand

ALGO/BTC

$ 13.686K B: $ 0.086296
H: $ 0.089738		$ 0.08901 (-0.81%) $ 0.089738
NEAR

NEAR Protocol

NEARBTC

$ 6.536K B: $ 0.937612
H: $ 0.964547		$ 0.946679 (-0.65%) $ 0.952833
MANA

Decentraland

MANA/BTC

$ 5.179K B: $ 0.093788
H: $ 0.096455		$ 0.095045 (-1.03%) $ 0.096031
DASH

Dash

DASH/BTC

$ 5.063K B: $ 32.43
H: $ 34.28		$ 32.76 (-2.75%) $ 33.68
XMR

Monero

XMR/BTC

$ 2.285K B: $ 307.73
H: $ 345.78		$ 334.99 (5.72%) $ 316.86
USDT

Tether

USDT/USD

$ 1.996K B: $ 0.984
H: $ 1.007		$ 0.989999 (0.41%) $ 0.986004
RLC

iExecRLC

RLC/BTC

$ 1.910K B: $ 0.415467
H: $ 0.424004		$ 0.422084 (0.43%) $ 0.420298
XTZ

Tezos

XTZ/BTC

$ 1.388K B: $ 0.384495
H: $ 0.389789		$ 0.385157 (-1.02%) $ 0.389128
CRV

Curve DAO Token

CRV/BTC

$ 1.293K B: $ 0.219645
H: $ 0.231756		$ 0.225866 (0.15%) $ 0.225535
ZRX

0x

ZRX/USD

$ 1.216K B: $ 0.098915
H: $ 0.105334		$ 0.099584 (-4.79%) $ 0.104599
ZEC

Zcash

ZEC/BTC

$ 1.185K B: $ 219.91
H: $ 236.39		$ 222.82 (-1.49%) $ 226.20
ZEC

Zcash

ZEC/USD

$ 907 B: $ 223.95
H: $ 236.97		$ 223.95 (-4.94%) $ 235.58
KNC

KyberNetwork

KNC/BTC

$ 735 B: $ 0.140165
H: $ 0.146055		$ 0.144004 (1.92%) $ 0.14129
XEM

NEM

XEM/BTC

$ 537 B: $ 0.000728
H: $ 0.000794		$ 0.000728 (-8.33%) $ 0.000794
XRP

Ripple

XRP/BTC

$ 533 B: $ 1.3486
H: $ 1.3734		$ 1.3486 (-1.81%) $ 1.3734
XVG

Verge

XVG/USD

$ 409 B: $ 0.00572
H: $ 0.005914		$ 0.00572 (-3.28%) $ 0.005914
BSV

Bitcoin SV

BSVBTC

$ 288 B: $ 13.43
H: $ 13.63		$ 13.63 (1.98%) $ 13.37
DENT

Dent

DENT/USD

$ 127 B: $ 0.000138
H: $ 0.000149		$ 0.000138 (-7%) $ 0.000149
BTG

Bitcoin Gold

BTG/USD

$ 94 B: $ 0.45233
H: $ 0.46421		$ 0.45233 (-15.18%) $ 0.5333
BTG

Bitcoin Gold

BTG/BTC

$ 49 B: $ 0.42354
H: $ 0.51619		$ 0.450012 (1.49%) $ 0.443394
ONT

Ontology

ONT/BTC

$ 23 B: $ 0.042354
H: $ 0.043016		$ 0.042354 (-1.54%) $ 0.043016
XVG

Verge

XVG/BTC

$ 6 B: $ 0.005513
H: $ 0.005658		$ 0.005513 (-2.57%) $ 0.005658
FUN

FunFair

FUN/USD

$ 5 B: $ 0.0015
H: $ 0.02		$ 0.0015 (-92.5%) $ 0.02
AERGO

Aergo

AERGO/BTC

$ 4 B: $ 0.055418
H: $ 0.098308		$ 0.055418 (-43.63%) $ 0.098308
FUN

FunFair

FUN/BTC

$ 2 B: $ 0.002204
H: $ 0.021203		$ 0.002204 (-89.61%) $ 0.021203
XEM

NEM

XEM/USD

$ 1 B: $ 0.000784
H: $ 0.000789		$ 0.000789 (0.64%) $ 0.000784
JST

JUST

JST/BTC

$ 0 B: $ 0.040898
H: $ 0.043016		$ 0.040898 (-4.92%) $ 0.043016
OMG

OMG Network

OMG/USD

$ 0 B: $ 0.133052
H: $ 0.133052		$ 0.133052 (0%) $ 0.133052
SOLO

SolRazr

SOLO/USDT

$ 0 B: $ 0.089392
H: $ 0.097528		$ 0.089937 (-5.82%) $ 0.095494
CHP

CoinPoker

CHP/ETH

$ 0 B: $ 0.00005864
H: $ 0.000322		$ 0.000289 (-10.24%) $ 0.000322