HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 47.636M
Nb. Paires
2225
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 12.006M B: $ 66,884.80
H: $ 68,200.83		$ 67,940.50 (1.45%) $ 66,970.65
ADA

Cardano

ADA/USD

$ 10.912M B: $ 0.409484
H: $ 0.419457		$ 0.415471 (1.52%) $ 0.409241
ETH

Ethereum

ETH/USDC

$ 4.921M B: $ 3,224.00
H: $ 3,285.59		$ 3,258.24 (-0.22%) $ 3,265.45
AAVE

Aave

AAVE/USD

$ 3.684M B: $ 97.05
H: $ 103.07		$ 99.05 (-3.68%) $ 102.83
ETH

Ethereum

ETH/BTC

$ 2.142M B: $ 3,247.97
H: $ 3,315.84		$ 3,258.30 (-1.66%) $ 3,313.39
XRP

Ripple

XRP/USDT

$ 1.522M B: $ 0.586067
H: $ 0.608366		$ 0.597849 (-1.53%) $ 0.607159
NEAR

NEAR Protocol

NEARUSD

$ 1.311M B: $ 5.5727
H: $ 5.8187		$ 5.6867 (0.97%) $ 5.6323
MATIC

Polygon

MATIC/USD

$ 1.114M B: $ 0.506157
H: $ 0.515057		$ 0.514177 (0.95%) $ 0.509319
TRX

Tron

TRX/USD

$ 1.048M B: $ 0.136243
H: $ 0.137697		$ 0.137006 (0.33%) $ 0.13656
LINK

ChainLink

LINK/USD

$ 712.629K B: $ 13.28
H: $ 13.64		$ 13.62 (1.58%) $ 13.41
HBAR

Hedera Hashgraph

HBAR/USD

$ 637.834K B: $ 0.066885
H: $ 0.069006		$ 0.068725 (2.3%) $ 0.06718
BNB

Binance Coin

BNB/USD

$ 549.555K B: $ 575.18
H: $ 585.32		$ 584.26 (0.76%) $ 579.84
ZEC

Zcash

ZEC/USD

$ 529.532K B: $ 31.11
H: $ 32.85		$ 31.11 (-4.58%) $ 32.60
DOT

Polkadot

DOT/USD

$ 515.518K B: $ 5.7733
H: $ 5.8903		$ 5.8572 (0.46%) $ 5.8305
CHZ

Chiliz

CHZ/USD

$ 507.362K B: $ 0.068728
H: $ 0.070431		$ 0.070094 (0.96%) $ 0.069425
XLM

Stellar

XLM/USD

$ 468.532K B: $ 0.101488
H: $ 0.104491		$ 0.102748 (-1.32%) $ 0.104122
ATOM

Cosmos

ATOM/USD

$ 447.934K B: $ 6.0546
H: $ 6.2211		$ 6.216 (2.16%) $ 6.0845
LTC

Litecoin

LTC/USD

$ 410.159K B: $ 70.70
H: $ 71.68		$ 71.24 (0.41%) $ 70.95
UNI

Uniswap

UNI/USD

$ 371.500K B: $ 7.5338
H: $ 7.7045		$ 7.6797 (0.86%) $ 7.6141
CRV

Curve DAO Token

CRV/USD

$ 363.237K B: $ 0.258216
H: $ 0.267944		$ 0.266403 (1.82%) $ 0.261642
EOS

EOS

EOS/USD

$ 265.664K B: $ 0.56624
H: $ 0.57943		$ 0.57832 (1.72%) $ 0.56852
BSV

Bitcoin SV

BSVUSD

$ 247.884K B: $ 43.62
H: $ 46.56		$ 45.45 (4.3%) $ 43.58
XTZ

Tezos

XTZ/USD

$ 226.367K B: $ 0.761996
H: $ 0.7808		$ 0.778181 (2.05%) $ 0.76256
QTUM

Qtum

QTUM/USD

$ 223.248K B: $ 2.508
H: $ 2.6364		$ 2.6295 (4.45%) $ 2.5176
ZIL

Zilliqa

ZIL/USD

$ 174.038K B: $ 0.016709
H: $ 0.017257		$ 0.017207 (2.7%) $ 0.016754
NEO

NEO

NEO/USD

$ 167.200K B: $ 11.23
H: $ 11.92		$ 11.67 (3.02%) $ 11.33
XMR

Monero

XMR/USD

$ 156.512K B: $ 160.98
H: $ 169.26		$ 162.43 (-4.09%) $ 169.35
KSM

Kusama

KSM/USD

$ 147.218K B: $ 20.91
H: $ 21.69		$ 21.42 (1.85%) $ 21.03
IOTA

MIOTA

IOT/USD

$ 140.742K B: $ 0.161164
H: $ 0.16539		$ 0.164434 (1.6%) $ 0.161838
YFI

yearn.finance

YFI/USD

$ 133.266K B: $ 5,690.60
H: $ 5,824.80		$ 5,762.20 (-0.01%) $ 5,762.60
BNB

Binance Coin

BNB/ETH

$ 123.621K B: $ 576.41
H: $ 586.58		$ 583.94 (1.02%) $ 578.03
BTC

Bitcoin

BTC/DAI

$ 111.902K B: $ 66,932.54
H: $ 68,247.80		$ 67,975.00 (1.47%) $ 66,991.63
AAVE

Aave

AAVE/ETH

$ 111.757K B: $ 96.79
H: $ 102.83		$ 98.96 (-3.55%) $ 102.60
VET

VeChain

VET/USDT

$ 102.985K B: $ 0.027555
H: $ 0.028827		$ 0.028393 (1.77%) $ 0.0279
BNB

Binance Coin

BNB/BTC

$ 101.035K B: $ 578.81
H: $ 588.72		$ 583.95 (-0.73%) $ 588.22
ALGO

Algorand

ALGO/USD

$ 100.233K B: $ 0.139252
H: $ 0.14349		$ 0.142879 (2.11%) $ 0.139928
DASH

Dash

DASH/USD

$ 87.348K B: $ 26.12
H: $ 27.15		$ 26.76 (1.56%) $ 26.35
BAT

Basic Attention Token

BAT/USD

$ 76.407K B: $ 0.186186
H: $ 0.19405		$ 0.194032 (3.95%) $ 0.186664
MANA

Decentraland

MANA/USD

$ 72.497K B: $ 0.327939
H: $ 0.349363		$ 0.348347 (6.53%) $ 0.326994
IOST

IOStoken

IOST/USD

$ 66.089K B: $ 0.005866
H: $ 0.00622		$ 0.006217 (5.35%) $ 0.005901
ANKR

Ankr Network

ANKR/USD

$ 64.451K B: $ 0.029878
H: $ 0.030877		$ 0.030659 (2.39%) $ 0.029943
MKR

Maker

MKR/USD

$ 59.822K B: $ 2,598.06
H: $ 2,782.93		$ 2,637.82 (-3.7%) $ 2,739.31
KNC

KyberNetwork

KNC/USD

$ 59.801K B: $ 0.52704
H: $ 0.5449		$ 0.539058 (2.34%) $ 0.526739
ETH

Ethereum

ETH/DAI

$ 56.556K B: $ 3,227.55
H: $ 3,287.99		$ 3,260.83 (-0.19%) $ 3,266.97
AAVE

Aave

AAVE/BTC

$ 51.892K B: $ 97.21
H: $ 104.60		$ 99.11 (-4.89%) $ 104.21
ZIL

Zilliqa

ZIL/BTC

$ 48.399K B: $ 0.016902
H: $ 0.017222		$ 0.017167 (1.45%) $ 0.016923
NEAR

NEAR Protocol

NEARBTC

$ 43.127K B: $ 5.6201
H: $ 5.8629		$ 5.6846 (-0.23%) $ 5.6977
ADA

Cardano

ADA/ETH

$ 34.492K B: $ 0.408154
H: $ 0.417421		$ 0.415376 (1.88%) $ 0.407721
MATIC

Polygon

MATIC/BTC

$ 25.315K B: $ 0.509017
H: $ 0.520878		$ 0.51422 (-0.49%) $ 0.516734
DGB

DigiByte

DGB/USD

$ 24.218K B: $ 0.007439
H: $ 0.007645		$ 0.00758 (0.72%) $ 0.007526
ALGO

Algorand

ALGO/BTC

$ 16.658K B: $ 0.140761
H: $ 0.143479		$ 0.142731 (0.43%) $ 0.14212
XRP

Ripple

XRP/BTC

$ 13.065K B: $ 0.591442
H: $ 0.617189		$ 0.598032 (-2.97%) $ 0.616306
VET

VeChain

VET/BTC

$ 12.876K B: $ 0.027881
H: $ 0.028832		$ 0.028404 (0.26%) $ 0.028329
LTC

Litecoin

LTC/BTC

$ 12.740K B: $ 70.96
H: $ 72.65		$ 71.23 (-1.04%) $ 71.98
UNI

Uniswap

UNI/BTC

$ 11.261K B: $ 7.6053
H: $ 7.7684		$ 7.6726 (-0.72%) $ 7.7283
ADA

Cardano

ADA/BTC

$ 10.664K B: $ 0.413792
H: $ 0.422488		$ 0.417121 (0.85%) $ 0.413588
KMD

Komodo

KMD/USD

$ 10.133K B: $ 0.279169
H: $ 0.285462		$ 0.283979 (1.66%) $ 0.279331
BSV

Bitcoin SV

BSVBTC

$ 8.580K B: $ 44.36
H: $ 46.54		$ 45.65 (3.86%) $ 43.95
TRX

Tron

TRX/BTC

$ 6.687K B: $ 0.136733
H: $ 0.138832		$ 0.137093 (-1.02%) $ 0.138506
HBAR

Hedera Hashgraph

HBAR/BTC

$ 6.549K B: $ 0.067527
H: $ 0.069158		$ 0.068682 (0.7%) $ 0.068207
TRX

Tron

TRX/ETH

$ 3.863K B: $ 0.13607
H: $ 0.13848		$ 0.137034 (0.61%) $ 0.1362
MKR

Maker

MKR/BTC

$ 3.853K B: $ 2,615.50
H: $ 2,793.49		$ 2,629.76 (-5.59%) $ 2,785.34
ATOM

Cosmos

ATOM/BTC

$ 3.368K B: $ 6.1087
H: $ 6.2466		$ 6.2181 (1.87%) $ 6.104
MANA

Decentraland

MANA/BTC

$ 2.902K B: $ 0.331312
H: $ 0.349403		$ 0.348235 (5%) $ 0.331665
EOS

EOS

EOS/BTC

$ 2.791K B: $ 0.57473
H: $ 0.580165		$ 0.578127 (0.95%) $ 0.572692
LRC

Loopring

LRC/ETH

$ 2.770K B: $ 0.150747
H: $ 0.155066		$ 0.15463 (2.62%) $ 0.150685
QTUM

Qtum

QTUM/BTC

$ 2.727K B: $ 2.5374
H: $ 2.6338		$ 2.627 (2.96%) $ 2.5516
DASH

Dash

DASH/ETH

$ 2.087K B: $ 26.21
H: $ 26.89		$ 26.78 (1.88%) $ 26.28
XVG

Verge

XVG/USD

$ 2.079K B: $ 0.004121
H: $ 0.004295		$ 0.004286 (4.01%) $ 0.004121
KSM

Kusama

KSM/BTC

$ 2.049K B: $ 21.09
H: $ 21.68		$ 21.45 (0.38%) $ 21.37
CHZ

Chiliz

CHZ/BTC

$ 2.028K B: $ 0.069722
H: $ 0.071033		$ 0.070129 (-0.54%) $ 0.07051
MANA

Decentraland

MANA/ETH

$ 1.824K B: $ 0.328701
H: $ 0.34472		$ 0.34472 (5.46%) $ 0.326858
XMR

Monero

XMR/BTC

$ 1.609K B: $ 161.01
H: $ 171.20		$ 162.50 (-6.82%) $ 174.39
ZRX

0x

ZRX/USD

$ 1.498K B: $ 0.3642
H: $ 0.393947		$ 0.391303 (8.5%) $ 0.360645
SNT

Status

SNT/ETH

$ 1.476K B: $ 0.02411
H: $ 0.02495		$ 0.024843 (3.05%) $ 0.024107
LRC

Loopring

LRC/BTC

$ 1.472K B: $ 0.15231
H: $ 0.155707		$ 0.15428 (0.98%) $ 0.152786
CRV

Curve DAO Token

CRV/BTC

$ 1.190K B: $ 0.260667
H: $ 0.267936		$ 0.266645 (0.26%) $ 0.265966
XRP

Ripple

XRP/ETH

$ 1.108K B: $ 0.589653
H: $ 0.603561		$ 0.599196 (-1.05%) $ 0.605548
EKO

EchoLink

EKO/BTC

$ 700 B: $ 0.000149
H: $ 0.000679		$ 0.000679 (300%) $ 0.00017
NEO

NEO

NEO/ETH

$ 672 B: $ 11.32
H: $ 11.87		$ 11.71 (3.63%) $ 11.30
USDT

Tether

USDT/USD

$ 574 B: $ 0.9993
H: $ 0.999551		$ 0.999551 (-0.02%) $ 0.999701
LTC

Litecoin

LTC/ETH

$ 571 B: $ 70.86
H: $ 71.46		$ 71.37 (0.77%) $ 70.82
ALPHA

Stella

ALPHA/USD

$ 555 B: $ 0.07017
H: $ 0.07085		$ 0.07017 (0.63%) $ 0.06973
XLM

Stellar

XLM/ETH

$ 445 B: $ 0.101853
H: $ 0.104068		$ 0.102667 (-1.01%) $ 0.10371
LINK

ChainLink

LINK/BTC

$ 429 B: $ 13.60
H: $ 13.67		$ 13.62 (2.78%) $ 13.25
ZEC

Zcash

ZEC/ETH

$ 416 B: $ 31.40
H: $ 32.14		$ 31.40 (-1.38%) $ 31.84
ZEC

Zcash

ZEC/BTC

$ 413 B: $ 31.18
H: $ 33.02		$ 31.18 (-5.75%) $ 33.08
DOGE

Dogecoin

DOGE/USD

$ 407 B: $ 0.00896
H: $ 0.009433		$ 0.009083 (-3.71%) $ 0.009433
XLM

Stellar

XLM/BTC

$ 324 B: $ 0.10231
H: $ 0.105775		$ 0.102718 (-2.58%) $ 0.105435
PPC

Peercoin

PPC/USD

$ 321 B: $ 0.413654
H: $ 0.47		$ 0.422056 (-10.2%) $ 0.47
BCN

Bytecoin

BCN/USD

$ 266 B: $ 0.00002913
H: $ 0.00003241		$ 0.00003107 (0.98%) $ 0.00003077
RLC

iExecRLC

RLC/BTC

$ 256 B: $ 1.7893
H: $ 1.8213		$ 1.8056 (0.33%) $ 1.7997
NEO

NEO

NEO/BTC

$ 193 B: $ 11.49
H: $ 11.90		$ 11.69 (2.08%) $ 11.45
XEM

NEM

XEM/USD

$ 187 B: $ 0.016968
H: $ 0.01845		$ 0.017481 (5.66%) $ 0.016544
MAID

MaidSafeCoin

MAID/BTC

$ 177 B: $ 0.545586
H: $ 0.559173		$ 0.545586 (0%) $ 0.545586
BTG

Bitcoin Gold

BTG/BTC

$ 160 B: $ 23.99
H: $ 24.00		$ 23.99 (0%) $ 23.99
MAID

MaidSafeCoin

MAID/USD

$ 155 B: $ 0.531378
H: $ 0.556806		$ 0.539581 (-0.15%) $ 0.54041
XMR

Monero

XMR/USD

$ 133 B: $ 163.78
H: $ 163.91		$ 163.79 (-0.07%) $ 163.91
BNK

Bankera

BNK/ETH

$ 121 B: $ 0.067424
H: $ 0.067424		$ 0.067424 (2.48%) $ 0.065796
BNK

Bankera

BNK/BTC

$ 120 B: $ 0.067935
H: $ 0.067935		$ 0.067935 (0%) $ 0.067935