HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 HitBTC
Volume (H24)
$ 28.805M
Nb. Paires
2523

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 8.512M B: $ 0.034088
H: $ 0.038615
$ 0.038615 (11.93%) $ 0.0345
XRP

Ripple

XRP/USDT

$ 4.515M B: $ 1.3307
H: $ 1.381
$ 1.3566 (-0.55%) $ 1.3641
ADA

Cardano

ADA/USD

$ 3.283M B: $ 0.246314
H: $ 0.257195
$ 0.255302 (1.21%) $ 0.252255
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.048M B: $ 0.093191
H: $ 0.096703
$ 0.095873 (1.28%) $ 0.094666
AAVE

Aave

AAVE/USD

$ 1.608M B: $ 103.90
H: $ 109.50
$ 107.66 (-0.26%) $ 107.94
TRX

Tron

TRX/USD

$ 1.453M B: $ 0.28593
H: $ 0.290929
$ 0.289333 (1.04%) $ 0.286356
LINK

ChainLink

LINK/USD

$ 767.168K B: $ 8.4287
H: $ 8.7703
$ 8.766 (1.69%) $ 8.6206
ETH

Ethereum

ETH/BTC

$ 642.916K B: $ 1,946.44
H: $ 2,002.32
$ 1,992.32 (1.49%) $ 1,963.06
CHZ

Chiliz

CHZ/USD

$ 622.016K B: $ 0.033897
H: $ 0.038567
$ 0.038379 (11.84%) $ 0.034314
BNB

Binance Coin

BNB/USD

$ 481.842K B: $ 609.14
H: $ 626.96
$ 624.65 (1.03%) $ 618.30
UNI

Uniswap

UNI/USD

$ 424.952K B: $ 3.6265
H: $ 3.7937
$ 3.7728 (1.11%) $ 3.7313
NEAR

NEAR Protocol

NEARUSD

$ 406.274K B: $ 1.1927
H: $ 1.2662
$ 1.2427 (2.41%) $ 1.2134
DOT

Polkadot

DOT/USD

$ 356.336K B: $ 1.4316
H: $ 1.4998
$ 1.499 (3.72%) $ 1.4453
XLM

Stellar

XLM/USD

$ 339.084K B: $ 0.146819
H: $ 0.152298
$ 0.150446 (0.78%) $ 0.149284
LTC

Litecoin

LTC/USD

$ 300.564K B: $ 51.94
H: $ 53.86
$ 53.61 (0.42%) $ 53.38
BNB

Binance Coin

BNB/ETH

$ 273.076K B: $ 1,147.26
H: $ 1,171.05
$ 1,150.37 (-0.97%) $ 1,161.64
CRV

Curve DAO Token

CRV/USD

$ 262.291K B: $ 0.230412
H: $ 0.239665
$ 0.236968 (2.16%) $ 0.231965
ADA

Cardano

ADA/ETH

$ 207.991K B: $ 0.468151
H: $ 0.479869
$ 0.469625 (-0.93%) $ 0.474016
BTC

Bitcoin

BTC/USDC

$ 171.628K B: $ 65,630.94
H: $ 68,207.00
$ 67,519.15 (0.47%) $ 67,201.14
VET

VeChain

VET/USDT

$ 170.152K B: $ 0.006756
H: $ 0.007043
$ 0.007036 (1.71%) $ 0.006918
TRX

Tron

TRX/BTC

$ 166.833K B: $ 0.284517
H: $ 0.292902
$ 0.290598 (0.9%) $ 0.28801
ALGO

Algorand

ALGO/USD

$ 150.489K B: $ 0.081181
H: $ 0.083764
$ 0.083584 (1.17%) $ 0.082615
XTZ

Tezos

XTZ/USD

$ 148.134K B: $ 0.357286
H: $ 0.368444
$ 0.362616 (0.23%) $ 0.361768
YFI

yearn.finance

YFI/USD

$ 133.087K B: $ 2,448.20
H: $ 2,527.00
$ 2,496.50 (1.19%) $ 2,467.20
DASH

Dash

DASH/USD

$ 118.227K B: $ 30.15
H: $ 31.76
$ 31.68 (0.95%) $ 31.38
HBAR

Hedera Hashgraph

HBAR/BTC

$ 110.188K B: $ 0.095136
H: $ 0.096285
$ 0.096082 (0.64%) $ 0.095474
BSV

Bitcoin SV

BSVUSD

$ 92.655K B: $ 13.09
H: $ 13.78
$ 13.23 (-3.46%) $ 13.70
BAT

Basic Attention Token

BAT/USD

$ 84.419K B: $ 0.094387
H: $ 0.098015
$ 0.096987 (1.01%) $ 0.096014
1INCH

1inch

1INCH/USD

$ 83.500K B: $ 0.089409
H: $ 0.092496
$ 0.092458 (2.39%) $ 0.090303
ARPA

ARPA Chain

ARPA/USD

$ 72.027K B: $ 0.009593
H: $ 0.009854
$ 0.009808 (1.71%) $ 0.009643
STORJ

Storj

STORJ/USD

$ 67.647K B: $ 0.087149
H: $ 0.090171
$ 0.089729 (1.32%) $ 0.088559
ETH

Ethereum

ETH/USDC

$ 64.501K B: $ 1,922.21
H: $ 2,001.66
$ 1,992.11 (2.21%) $ 1,949.11
ONT

Ontology

ONT/USD

$ 59.254K B: $ 0.038904
H: $ 0.040544
$ 0.040008 (0.04%) $ 0.039991
QTUM

Qtum

QTUM/USD

$ 58.379K B: $ 0.849475
H: $ 0.878367
$ 0.872572 (1.39%) $ 0.860626
OGN

Origin Protocol

OGN/USD

$ 54.505K B: $ 0.018719
H: $ 0.019267
$ 0.019155 (1.29%) $ 0.018911
ALGO

Algorand

ALGO/BTC

$ 53.059K B: $ 0.082636
H: $ 0.084055
$ 0.083514 (0.65%) $ 0.082974
ANKR

Ankr Network

ANKR/USD

$ 51.390K B: $ 0.004241
H: $ 0.00444
$ 0.004338 (-2.13%) $ 0.004432
IOTA

MIOTA

IOT/USD

$ 48.023K B: $ 0.063022
H: $ 0.065229
$ 0.064622 (2.01%) $ 0.063347
BNB

Binance Coin

BNB/BTC

$ 46.160K B: $ 617.76
H: $ 628.75
$ 624.37 (0.42%) $ 621.78
KNC

KyberNetwork

KNC/USD

$ 41.377K B: $ 0.123086
H: $ 0.127314
$ 0.127314 (2.2%) $ 0.124576
MANA

Decentraland

MANA/USD

$ 40.052K B: $ 0.088354
H: $ 0.092708
$ 0.090287 (-0.47%) $ 0.090716
NEO

NEO

NEO/USD

$ 39.046K B: $ 2.4034
H: $ 2.5002
$ 2.4812 (0.56%) $ 2.4674
XMR

Monero

XMR/USD

$ 35.054K B: $ 334.00
H: $ 347.00
$ 347.00 (1.62%) $ 341.48
AAVE

Aave

AAVE/BTC

$ 34.696K B: $ 106.68
H: $ 108.79
$ 107.65 (-0.91%) $ 108.64
ZEC

Zcash

ZEC/BTC

$ 27.396K B: $ 194.80
H: $ 205.54
$ 205.48 (4.36%) $ 196.89
ATOM

Cosmos

ATOM/USD

$ 23.132K B: $ 1.7051
H: $ 1.7732
$ 1.7419 (-1.7%) $ 1.772
NEAR

NEAR Protocol

NEARBTC

$ 17.964K B: $ 1.2032
H: $ 1.2671
$ 1.2418 (1.9%) $ 1.2187
IOST

IOStoken

IOST/USD

$ 11.936K B: $ 0.001086
H: $ 0.00113
$ 0.001115 (1.46%) $ 0.001099
UNI

Uniswap

UNI/BTC

$ 10.015K B: $ 3.6967
H: $ 3.7913
$ 3.775 (0.63%) $ 3.7514
DGB

DigiByte

DGB/USD

$ 8.118K B: $ 0.003979
H: $ 0.004078
$ 0.004063 (0.69%) $ 0.004035
CRV

Curve DAO Token

CRV/BTC

$ 4.015K B: $ 0.231894
H: $ 0.240611
$ 0.236489 (0.84%) $ 0.23453
ZRX

0x

ZRX/USD

$ 2.412K B: $ 0.100365
H: $ 0.106595
$ 0.106127 (4.53%) $ 0.101525
VET

VeChain

VET/BTC

$ 1.466K B: $ 0.006905
H: $ 0.006987
$ 0.006953 (-0.48%) $ 0.006987
XMR

Monero

XMR/BTC

$ 631 B: $ 339.80
H: $ 347.98
$ 344.60 (0%) $ 344.60
BTG

Bitcoin Gold

BTG/USD

$ 403 B: $ 0.49139
H: $ 0.55534
$ 0.49139 (-11.3%) $ 0.55396
ZEC

Zcash

ZEC/USD

$ 32 B: $ 196.00
H: $ 204.11
$ 204.11 (4.86%) $ 194.65
ONT

Ontology

ONT/BTC

$ 27 B: $ 0.039865
H: $ 0.042568
$ 0.039865 (-6.35%) $ 0.042568
MANA

Decentraland

MANA/BTC

$ 7 B: $ 0.0904
H: $ 0.091751
$ 0.091751 (0.85%) $ 0.090981
TRX

Tron

TRX/ETH

$ 3 B: $ 0.543447
H: $ 0.549183
$ 0.549183 (1.69%) $ 0.540045
DENT

Dent

DENT/USD

$ 2 B: $ 0.000202
H: $ 0.000214
$ 0.000214 (1.21%) $ 0.000211
LTC

Litecoin

LTC/BTC

$ 2 B: $ 53.04
H: $ 54.05
$ 53.78 (0%) $ 53.78
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 13.18
H: $ 13.78
$ 13.24 (-4.39%) $ 13.85
DASH

Dash

DASH/BTC

$ 1 B: $ 31.01
H: $ 31.55
$ 31.55 (-0.85%) $ 31.82
ADA

Cardano

ADA/BTC

$ 1 B: $ 0.250543
H: $ 0.255205
$ 0.250543 (-1.83%) $ 0.255205
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.513519
H: $ 0.581087
$ 0.513519 (-11.63%) $ 0.581087
XRP

Ripple

XRP/BTC

$ 0 B: $ 1.339
H: $ 1.3699
$ 1.3699 (2.31%) $ 1.339