HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 39.994M
Nb. Paires
2493
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 7.421M B: $ 0.036418
H: $ 0.038273		$ 0.03787 (1.39%) $ 0.03735
ADA

Cardano

ADA/USD

$ 6.528M B: $ 0.362
H: $ 0.384095		$ 0.375886 (0.59%) $ 0.3737
AAVE

Aave

AAVE/USD

$ 3.066M B: $ 152.29
H: $ 158.88		$ 152.29 (-1.56%) $ 154.71
TRX

Tron

TRX/USD

$ 2.827M B: $ 0.28303
H: $ 0.285817		$ 0.283212 (-0.13%) $ 0.283589
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.603M B: $ 0.113644
H: $ 0.118861		$ 0.116665 (0.72%) $ 0.115833
XRP

Ripple

XRP/USDT

$ 2.324M B: $ 1.8739
H: $ 1.936		$ 1.9185 (1.68%) $ 1.8868
UNI

Uniswap

UNI/USD

$ 2.182M B: $ 6.1168
H: $ 6.5518		$ 6.1507 (-2.35%) $ 6.2989
LINK

ChainLink

LINK/USD

$ 1.594M B: $ 12.33
H: $ 13.00		$ 12.74 (2.63%) $ 12.41
XLM

Stellar

XLM/USD

$ 1.159M B: $ 0.21817
H: $ 0.227677		$ 0.22442 (0.62%) $ 0.223033
STORJ

Storj

STORJ/USD

$ 1.153M B: $ 0.135838
H: $ 0.165183		$ 0.147179 (-7.14%) $ 0.158496
LTC

Litecoin

LTC/USD

$ 894.267K B: $ 77.90
H: $ 80.16		$ 78.81 (-0.95%) $ 79.57
BNB

Binance Coin

BNB/USD

$ 860.554K B: $ 844.62
H: $ 871.33		$ 857.96 (1.45%) $ 845.66
CHZ

Chiliz

CHZ/USD

$ 820.028K B: $ 0.035799
H: $ 0.038256		$ 0.037893 (3.66%) $ 0.036555
ONT

Ontology

ONT/USD

$ 774.894K B: $ 0.058599
H: $ 0.085921		$ 0.080723 (25.92%) $ 0.064105
ETH

Ethereum

ETH/BTC

$ 668.578K B: $ 2,993.64
H: $ 3,034.14		$ 3,015.14 (0.53%) $ 2,999.29
DOT

Polkadot

DOT/USD

$ 567.095K B: $ 1.8312
H: $ 1.9042		$ 1.8747 (-0.78%) $ 1.8895
CRV

Curve DAO Token

CRV/USD

$ 460.233K B: $ 0.387222
H: $ 0.405114		$ 0.39704 (-0.5%) $ 0.39905
NEAR

NEAR Protocol

NEARUSD

$ 447.117K B: $ 1.5543
H: $ 1.6111		$ 1.5683 (-2.52%) $ 1.6088
DASH

Dash

DASH/USD

$ 439.646K B: $ 43.55
H: $ 45.75		$ 43.94 (-1.07%) $ 44.42
QTUM

Qtum

QTUM/USD

$ 336.118K B: $ 1.2602
H: $ 1.3563		$ 1.3224 (2.84%) $ 1.2859
BNB

Binance Coin

BNB/ETH

$ 303.758K B: $ 1,041.16
H: $ 1,077.80		$ 1,043.66 (-1.01%) $ 1,054.32
XTZ

Tezos

XTZ/USD

$ 259.257K B: $ 0.485488
H: $ 0.512567		$ 0.50837 (3.57%) $ 0.490855
ADA

Cardano

ADA/ETH

$ 228.667K B: $ 0.452149
H: $ 0.465824		$ 0.457141 (-1.86%) $ 0.465813
BSV

Bitcoin SV

BSVUSD

$ 161.830K B: $ 17.76
H: $ 18.39		$ 18.00 (-1.97%) $ 18.36
BAT

Basic Attention Token

BAT/USD

$ 157.125K B: $ 0.215856
H: $ 0.225144		$ 0.219884 (-0.55%) $ 0.221103
1INCH

1inch

1INCH/USD

$ 144.661K B: $ 0.144589
H: $ 0.150179		$ 0.147412 (-1.57%) $ 0.149767
HBAR

Hedera Hashgraph

HBAR/BTC

$ 143.140K B: $ 0.116287
H: $ 0.118886		$ 0.116556 (-1.29%) $ 0.118079
YFI

yearn.finance

YFI/USD

$ 127.394K B: $ 3,352.70
H: $ 3,469.20		$ 3,449.60 (1.62%) $ 3,394.50
TRX

Tron

TRX/BTC

$ 103.472K B: $ 0.282978
H: $ 0.290316		$ 0.283381 (-2.09%) $ 0.289429
IOTA

MIOTA

IOT/USD

$ 103.134K B: $ 0.085083
H: $ 0.087493		$ 0.08661 (-0.41%) $ 0.086963
UNI

Uniswap

UNI/BTC

$ 102.319K B: $ 6.1226
H: $ 6.6664		$ 6.153 (-4.12%) $ 6.4173
ALGO

Algorand

ALGO/USD

$ 92.653K B: $ 0.118347
H: $ 0.121901		$ 0.120074 (-0.64%) $ 0.120853
VET

VeChain

VET/USDT

$ 90.263K B: $ 0.011128
H: $ 0.01154		$ 0.011396 (-0.64%) $ 0.011469
NEO

NEO

NEO/USD

$ 87.774K B: $ 3.6751
H: $ 3.8898		$ 3.8113 (1%) $ 3.7736
ETH

Ethereum

ETH/USDC

$ 81.248K B: $ 2,929.17
H: $ 3,056.67		$ 3,014.13 (2.43%) $ 2,942.48
MANA

Decentraland

MANA/USD

$ 78.604K B: $ 0.121312
H: $ 0.126579		$ 0.125576 (2.03%) $ 0.123082
BNB

Binance Coin

BNB/BTC

$ 77.133K B: $ 857.88
H: $ 884.09		$ 859.13 (-0.41%) $ 862.68
OGN

Origin Protocol

OGN/USD

$ 67.892K B: $ 0.029216
H: $ 0.030614		$ 0.0304 (1.8%) $ 0.029862
IOST

IOStoken

IOST/USD

$ 66.251K B: $ 0.001585
H: $ 0.001728		$ 0.001673 (0.66%) $ 0.001662
ANKR

Ankr Network

ANKR/USD

$ 56.939K B: $ 0.006407
H: $ 0.006677		$ 0.006511 (-2.17%) $ 0.006656
TRX

Tron

TRX/ETH

$ 37.669K B: $ 0.343617
H: $ 0.356523		$ 0.344402 (-2.46%) $ 0.353099
XMR

Monero

XMR/USD

$ 35.964K B: $ 442.45
H: $ 462.41		$ 454.43 (0.94%) $ 450.19
ARPA

ARPA Chain

ARPA/USD

$ 35.326K B: $ 0.012341
H: $ 0.01282		$ 0.01256 (-1.9%) $ 0.012804
ATOM

Cosmos

ATOM/USD

$ 34.122K B: $ 2.0529
H: $ 2.1103		$ 2.0529 (-2.44%) $ 2.1043
AAVE

Aave

AAVE/BTC

$ 31.551K B: $ 152.37
H: $ 159.19		$ 152.45 (-3.36%) $ 157.76
DGB

DigiByte

DGB/USD

$ 23.697K B: $ 0.006076
H: $ 0.006329		$ 0.00616 (0.22%) $ 0.006147
KNC

KyberNetwork

KNC/USD

$ 23.465K B: $ 0.230231
H: $ 0.235268		$ 0.233815 (-0.15%) $ 0.234169
LTC

Litecoin

LTC/BTC

$ 19.976K B: $ 78.67
H: $ 81.22		$ 78.83 (-3.02%) $ 81.28
BTC

Bitcoin

BTC/USDC

$ 17.992K B: $ 87,647.88
H: $ 90,217.51		$ 89,564.42 (2.09%) $ 87,733.81
NEAR

NEAR Protocol

NEARBTC

$ 13.948K B: $ 1.5702
H: $ 1.6425		$ 1.5715 (-4.59%) $ 1.6471
PAXG

PAX Gold

PAXG/USDT

$ 10.697K B: $ 4,543.90
H: $ 4,602.09		$ 4,571.61 (0.61%) $ 4,543.90
ZRX

0x

ZRX/USD

$ 7.530K B: $ 0.122342
H: $ 0.135605		$ 0.135181 (7.95%) $ 0.125222
NMR

Numeraire

NMR/BTC

$ 7.056K B: $ 9.5476
H: $ 9.8997		$ 9.5933 (-2.06%) $ 9.7948
ZEC

Zcash

ZEC/BTC

$ 6.870K B: $ 523.20
H: $ 550.71		$ 525.89 (0.32%) $ 524.19
VET

VeChain

VET/BTC

$ 5.550K B: $ 0.011252
H: $ 0.011539		$ 0.011288 (-2.55%) $ 0.011584
CRV

Curve DAO Token

CRV/BTC

$ 4.939K B: $ 0.396166
H: $ 0.40826		$ 0.396614 (-2.51%) $ 0.406827
XLM

Stellar

XLM/BTC

$ 3.813K B: $ 0.223258
H: $ 0.228633		$ 0.224243 (-1.5%) $ 0.227648
ZEC

Zcash

ZEC/USD

$ 3.334K B: $ 517.47
H: $ 541.44		$ 530.34 (3.39%) $ 512.94
RLC

iExecRLC

RLC/BTC

$ 3.282K B: $ 0.664129
H: $ 0.686616		$ 0.665114 (-1.72%) $ 0.676761
XTZ

Tezos

XTZ/BTC

$ 2.623K B: $ 0.491848
H: $ 0.500807		$ 0.500807 (1.82%) $ 0.491848
BTG

Bitcoin Gold

BTG/USD

$ 2.305K B: $ 0.51098
H: $ 0.56994		$ 0.51098 (-5.05%) $ 0.53817
XMR

Monero

XMR/BTC

$ 2.159K B: $ 450.99
H: $ 466.58		$ 454.22 (-1.07%) $ 459.15
ADA

Cardano

ADA/BTC

$ 1.164K B: $ 0.36472
H: $ 0.37789		$ 0.37789 (3.61%) $ 0.36472
DASH

Dash

DASH/BTC

$ 139 B: $ 43.99
H: $ 46.50		$ 43.99 (-2.96%) $ 45.33
MANA

Decentraland

MANA/BTC

$ 110 B: $ 0.124682
H: $ 0.126805		$ 0.124942 (0.17%) $ 0.124727
ONT

Ontology

ONT/BTC

$ 105 B: $ 0.060921
H: $ 0.083318		$ 0.083318 (25.68%) $ 0.066296
XVG

Verge

XVG/BTC

$ 94 B: $ 0.005402
H: $ 0.005501		$ 0.005501 (1.82%) $ 0.005402
CEL

Celsius

CEL/BTC

$ 36 B: $ 0.029565
H: $ 0.081527		$ 0.081527 (175.76%) $ 0.029565
OMG

OMG Network

OMG/BTC

$ 13 B: $ 0.078839
H: $ 0.087798		$ 0.087798 (11.36%) $ 0.078839
BCN

Bytecoin

BCN/ETH

$ 5 B: $ 0.00003481
H: $ 0.00003701		$ 0.00003481 (-5.94%) $ 0.00003701
BCN

Bytecoin

BCN/USD

$ 4 B: $ 0.00002838
H: $ 0.00002885		$ 0.00002871 (1.19%) $ 0.00002838
XVG

Verge

XVG/USD

$ 2 B: $ 0.004769
H: $ 0.005662		$ 0.005662 (18.74%) $ 0.004769
XRP

Ripple

XRP/BTC

$ 2 B: $ 1.8896
H: $ 1.9009		$ 1.9009 (0.6%) $ 1.8896
QTUM

Qtum

QTUM/BTC

$ 1 B: $ 1.2596
H: $ 1.3609		$ 1.3609 (8.04%) $ 1.2596
ETC

Ethereum Classic

ETC/BTC

$ 0 B: $ 7.1672
H: $ 12.94		$ 10.75 (-16.9%) $ 12.94
ETC

Ethereum Classic

ETC/USD

$ 0 B: $ 11.10
H: $ 11.10		$ 11.10 (0%) $ 11.10
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00002866
H: $ 0.00002956		$ 0.00002866 (-3.03%) $ 0.00002956
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.000699
H: $ 0.000797		$ 0.000699 (-12.36%) $ 0.000797
DENT

Dent

DENT/USD

$ 0 B: $ 0.000202
H: $ 0.000207		$ 0.000207 (2.31%) $ 0.000202
MTH

Monetha

MTH/BTC

$ 0 B: $ 0.000134
H: $ 0.000134		$ 0.000134 (0%) $ 0.000134
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.555456
H: $ 0.555456		$ 0.555456 (1.64%) $ 0.546497
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.000233
H: $ 0.000233		$ 0.000233 (0%) $ 0.000233