| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Ethereum
 ETH/USD
|
117.746M $ |
B:
137.55 $
H: 139.67 $ |
138.77 $
(0.73%)
137.76 $ |
EOS
 EOS/BTC
|
57.541M $ |
B:
3.65 $
H: 3.77 $ |
3.70 $
(1.3%)
3.65 $ |
Litecoin
 LTC/USD
|
56.235M $ |
B:
58.91 $
H: 60.66 $ |
59.79 $
(1.6%)
58.85 $ |
Bitcoin
 BTC/USD
|
53.229M $ |
B:
4,003.27 $
H: 4,054.60 $ |
4,042.43 $
(0.97%)
4,003.73 $ |
|
Litecoin
LTC/BTC
|
44.679M $ |
B:
58.81 $
H: 60.91 $ |
59.80 $
(1.57%)
58.87 $ |
|
EOS
EOS/USD
|
33.737M $ |
B:
3.66 $
H: 3.73 $ |
3.70 $
(1.1%)
3.66 $ |
Ripple
 XRP/USDT
|
25.537M $ |
B:
0.310463 $
H: 0.321095 $ |
0.315209 $
(1.18%)
0.311518 $ |
Bitcoin Cash
 BCHABC/USD
|
24.327M $ |
B:
156.23 $
H: 159.34 $ |
158.24 $
(1.16%)
156.43 $ |
|
Ethereum
ETH/BTC
|
19.200M $ |
B:
136.81 $
H: 140.02 $ |
138.75 $
(0.68%)
137.80 $ |
|
Ripple
XRP/BTC
|
19.187M $ |
B:
0.312215 $
H: 0.32408 $ |
0.315815 $
(0.97%)
0.312787 $ |
|
Bitcoin Cash
BCHABC/BTC
|
15.723M $ |
B:
155.66 $
H: 160.81 $ |
158.32 $
(1.1%)
156.59 $ |
Ethereum Classic
 ETC/BTC
|
13.613M $ |
B:
4.50 $
H: 4.84 $ |
4.78 $
(6.04%)
4.51 $ |
Dash
 DASH/USD
|
11.429M $ |
B:
91.55 $
H: 92.92 $ |
92.67 $
(0.32%)
92.37 $ |
Stellar
 XLM/USD
|
8.266M $ |
B:
0.108691 $
H: 0.112349 $ |
0.108785 $
(-2.65%)
0.111748 $ |
Tron
 TRX/USD
|
7.679M $ |
B:
0.022578 $
H: 0.02284 $ |
0.022732 $
(0.33%)
0.022658 $ |
Zcash
 ZEC/USD
|
7.677M $ |
B:
56.25 $
H: 60.15 $ |
58.28 $
(-0.87%)
58.79 $ |
|
Ethereum Classic
ETC/USD
|
7.590M $ |
B:
4.51 $
H: 4.84 $ |
4.78 $
(5.95%)
4.52 $ |
|
Tron
TRX/BTC
|
6.414M $ |
B:
0.022459 $
H: 0.023068 $ |
0.022749 $
(0.36%)
0.022667 $ |
|
Dash
DASH/BTC
|
6.324M $ |
B:
90.88 $
H: 93.93 $ |
92.74 $
(0.65%)
92.14 $ |
Bitcoin SV
 BCHSV/USD
|
6.158M $ |
B:
65.66 $
H: 66.46 $ |
66.26 $
(0.91%)
65.66 $ |
Qtum
 QTUM/BTC
|
5.666M $ |
B:
2.44 $
H: 2.65 $ |
2.56 $
(5.1%)
2.44 $ |
|
Stellar
XLM/BTC
|
5.215M $ |
B:
0.10754 $
H: 0.113667 $ |
0.10896 $
(-2.65%)
0.111924 $ |
|
Bitcoin SV
BCHSV/BTC
|
5.076M $ |
B:
65.31 $
H: 66.96 $ |
66.28 $
(0.94%)
65.66 $ |
Monero
 XMR/USD
|
4.608M $ |
B:
53.42 $
H: 54.45 $ |
53.93 $
(0.74%)
53.53 $ |
|
EOS
EOS/ETH
|
3.959M $ |
B:
3.65 $
H: 3.76 $ |
3.70 $
(0.9%)
3.66 $ |
|
Stellar
XLM/ETH
|
3.862M $ |
B:
0.107499 $
H: 0.11388 $ |
0.108873 $
(-2.74%)
0.111935 $ |
|
Dash
DASH/ETH
|
3.842M $ |
B:
90.89 $
H: 93.97 $ |
92.85 $
(0.63%)
92.26 $ |
NEO
 NEO/BTC
|
3.470M $ |
B:
9.04 $
H: 9.40 $ |
9.27 $
(2.53%)
9.04 $ |
|
Monero
XMR/BTC
|
3.420M $ |
B:
53.18 $
H: 54.65 $ |
53.85 $
(0.37%)
53.65 $ |
Ontology
 ONT/BTC
|
2.847M $ |
B:
1.09 $
H: 1.41 $ |
1.36 $
(24.72%)
1.09 $ |
|
Zcash
ZEC/BTC
|
2.731M $ |
B:
55.86 $
H: 60.74 $ |
58.33 $
(-0.93%)
58.88 $ |
|
Ethereum Classic
ETC/ETH
|
2.627M $ |
B:
4.50 $
H: 4.86 $ |
4.78 $
(5.86%)
4.52 $ |
|
Zcash
ZEC/ETH
|
2.049M $ |
B:
55.90 $
H: 60.82 $ |
58.32 $
(-1.18%)
59.02 $ |
|
NEO
NEO/USD
|
1.892M $ |
B:
9.06 $
H: 9.31 $ |
9.28 $
(2.11%)
9.09 $ |
|
Ontology
ONT/USD
|
1.862M $ |
B:
1.10 $
H: 1.40 $ |
1.37 $
(24.55%)
1.10 $ |
|
Qtum
QTUM/ETH
|
1.781M $ |
B:
2.44 $
H: 2.64 $ |
2.56 $
(4.62%)
2.45 $ |
Dogecoin
 DOGE/BTC
|
1.550M $ |
B:
0.002004 $
H: 0.002086 $ |
0.002037 $
(0.33%)
0.00203 $ |
Cardano
 ADA/BTC
|
1.534M $ |
B:
0.051666 $
H: 0.054652 $ |
0.054278 $
(5.03%)
0.051676 $ |
|
Ethereum
ETH/DAI
|
1.468M $ |
B:
139.79 $
H: 141.82 $ |
141.22 $
(0.58%)
140.41 $ |
|
Monero
XMR/ETH
|
1.286M $ |
B:
53.05 $
H: 54.99 $ |
53.84 $
(0.22%)
53.72 $ |
|
Cardano
ADA/USD
|
1.238M $ |
B:
0.051757 $
H: 0.054465 $ |
0.054313 $
(5.21%)
0.051622 $ |
|
Qtum
QTUM/USD
|
1.207M $ |
B:
2.44 $
H: 2.62 $ |
2.56 $
(5.28%)
2.43 $ |
NEM
 XEM/BTC
|
1.018M $ |
B:
0.048968 $
H: 0.050926 $ |
0.050021 $
(1.76%)
0.049158 $ |
|
Ontology
ONT/ETH
|
985.198K $ |
B:
1.09 $
H: 1.41 $ |
1.37 $
(24.6%)
1.10 $ |
IOTA
 IOT/BTC
|
657.691K $ |
B:
0.290918 $
H: 0.304188 $ |
0.297082 $
(0.89%)
0.294458 $ |
|
Cardano
ADA/ETH
|
651.111K $ |
B:
0.051562 $
H: 0.054798 $ |
0.054253 $
(4.79%)
0.051773 $ |
Bitcoin Gold
 BTG/BTC
|
649.782K $ |
B:
13.07 $
H: 13.38 $ |
13.24 $
(0.75%)
13.14 $ |
|
Dogecoin
DOGE/USD
|
602.215K $ |
B:
0.002014 $
H: 0.002065 $ |
0.002036 $
(0.41%)
0.002028 $ |
Lisk
 LSK/BTC
|
540.725K $ |
B:
1.50 $
H: 1.56 $ |
1.54 $
(2.51%)
1.51 $ |
Stratis
 STRAT/BTC
|
484.866K $ |
B:
0.924755 $
H: 0.956886 $ |
0.934003 $
(0.32%)
0.930987 $ |
0x
 ZRX/BTC
|
417.781K $ |
B:
0.266698 $
H: 0.275664 $ |
0.271397 $
(0.64%)
0.269667 $ |
Augur
 REP/BTC
|
395.467K $ |
B:
14.53 $
H: 15.03 $ |
14.70 $
(0.86%)
14.57 $ |
SmartCash
 SMART/BTC
|
310.002K $ |
B:
0.010092 $
H: 0.011725 $ |
0.011115 $
(1.22%)
0.010981 $ |
BlockMesh
 BMH/BTC
|
293.319K $ |
B:
0.004163 $
H: 0.008231 $ |
0.006387 $
(48.99%)
0.004287 $ |
DigitalNote
 XDN/BTC
|
288.002K $ |
B:
0.001166 $
H: 0.001198 $ |
0.001185 $
(0.76%)
0.001176 $ |
|
IOTA
IOT/USD
|
286.985K $ |
B:
0.292282 $
H: 0.301324 $ |
0.296965 $
(0.98%)
0.294092 $ |
Tezos
 XTZ/BTC
|
268.542K $ |
B:
0.55041 $
H: 0.703757 $ |
0.701564 $
(27.26%)
0.551274 $ |
ICON
 ICX/BTC
|
255.250K $ |
B:
0.328668 $
H: 0.341458 $ |
0.336524 $
(1.74%)
0.330768 $ |
EnjinCoin
 ENJ/BTC
|
240.845K $ |
B:
0.181123 $
H: 0.199241 $ |
0.188862 $
(1.15%)
0.186722 $ |
|
NEM
XEM/ETH
|
237.270K $ |
B:
0.049087 $
H: 0.050964 $ |
0.049979 $
(1.52%)
0.049229 $ |
Wiki Token
 WIKI/BTC
|
235.592K $ |
B:
0.569505 $
H: 0.581754 $ |
0.578189 $
(1.44%)
0.569971 $ |
|
DigitalNote
XDN/USD
|
233.325K $ |
B:
0.001167 $
H: 0.001197 $ |
0.001187 $
(1.3%)
0.001172 $ |
|
NEM
XEM/USD
|
233.172K $ |
B:
0.049243 $
H: 0.050447 $ |
0.050026 $
(1.74%)
0.049173 $ |
|
Dogecoin
DOGE/ETH
|
230.831K $ |
B:
0.001999 $
H: 0.002085 $ |
0.002037 $
(0.25%)
0.002032 $ |
OmiseGO
 OMG/BTC
|
222.463K $ |
B:
1.46 $
H: 1.64 $ |
1.60 $
(9.82%)
1.46 $ |
Noah Coin
 NOAH/BTC
|
221.907K $ |
B:
0.000404 $
H: 0.000506 $ |
0.000419 $
(-3.3%)
0.000434 $ |
Waves
 WAVES/BTC
|
221.894K $ |
B:
2.73 $
H: 2.84 $ |
2.80 $
(1.84%)
2.74 $ |
|
IOTA
IOT/ETH
|
209.751K $ |
B:
0.2903 $
H: 0.304316 $ |
0.296956 $
(0.59%)
0.295201 $ |
Karatgold Coin
 KBC/BTC
|
202.329K $ |
B:
0.032308 $
H: 0.038924 $ |
0.0384 $
(18.58%)
0.032382 $ |
|
Bitcoin
BTC/EURS
|
202.095K $ |
B:
3,987.10 $
H: 4,072.14 $ |
4,052.80 $
(1.39%)
3,997.39 $ |
|
EOS
EOS/DAI
|
162.305K $ |
B:
3.72 $
H: 3.78 $ |
3.76 $
(1.23%)
3.71 $ |
|
OmiseGO
OMG/ETH
|
153.413K $ |
B:
1.45 $
H: 1.64 $ |
1.60 $
(9.83%)
1.46 $ |
|
ICON
ICX/USD
|
152.320K $ |
B:
0.330446 $
H: 0.337228 $ |
0.336264 $
(1.45%)
0.331466 $ |
MaidSafeCoin
 MAID/BTC
|
133.631K $ |
B:
0.126111 $
H: 0.135424 $ |
0.129912 $
(0.86%)
0.1288 $ |
|
Ethereum
ETH/EURS
|
128.736K $ |
B:
137.02 $
H: 139.91 $ |
138.24 $
(1.26%)
136.51 $ |
|
Tezos
XTZ/USD
|
128.610K $ |
B:
0.551241 $
H: 0.70 $ |
0.698718 $
(26.05%)
0.55434 $ |
VeChain
 VET/BTC
|
127.346K $ |
B:
0.005245 $
H: 0.005636 $ |
0.005566 $
(5.35%)
0.005284 $ |
Steem
 STEEM/BTC
|
123.481K $ |
B:
0.468547 $
H: 0.505986 $ |
0.487978 $
(3.51%)
0.471415 $ |
Verge
 XVG/BTC
|
119.027K $ |
B:
0.006798 $
H: 0.007013 $ |
0.006947 $
(0.95%)
0.006882 $ |
|
0x
ZRX/USD
|
110.955K $ |
B:
0.268365 $
H: 0.279 $ |
0.271279 $
(0.66%)
0.269505 $ |
|
MaidSafeCoin
MAID/USD
|
102.966K $ |
B:
0.128102 $
H: 0.131804 $ |
0.12992 $
(0.66%)
0.129068 $ |
|
Augur
REP/USDT
|
102.292K $ |
B:
14.51 $
H: 14.92 $ |
14.66 $
(0.7%)
14.56 $ |
BitShares
 BTS/BTC
|
98.974K $ |
B:
0.049268 $
H: 0.050857 $ |
0.050522 $
(2.01%)
0.049526 $ |
Naviaddress
 NAVI/BTC
|
98.380K $ |
B:
0.000974 $
H: 0.001054 $ |
0.001039 $
(0.97%)
0.001029 $ |
NxT
 NXT/BTC
|
96.907K $ |
B:
0.027421 $
H: 0.029523 $ |
0.028989 $
(4.83%)
0.027653 $ |
Bytecoin
 BCN/BTC
|
96.525K $ |
B:
0.00074 $
H: 0.000782 $ |
0.000757 $
(-0.71%)
0.000762 $ |
Nimiq
 NIM/BTC
|
93.068K $ |
B:
0.000877 $
H: 0.000923 $ |
0.000888 $
(-2.66%)
0.000912 $ |
LockTrip
 LOC/BTC
|
85.251K $ |
B:
0.853137 $
H: 0.973104 $ |
0.868152 $
(-5.43%)
0.917975 $ |
|
Bitcoin Gold
BTG/USD
|
83.953K $ |
B:
13.11 $
H: 13.35 $ |
13.24 $
(0.76%)
13.14 $ |
Golem
 GNT/BTC
|
82.624K $ |
B:
0.076074 $
H: 0.09358 $ |
0.080331 $
(5.36%)
0.076243 $ |
IOStoken
 IOST/BTC
|
79.880K $ |
B:
0.007716 $
H: 0.008641 $ |
0.008311 $
(6.49%)
0.007804 $ |
Siacoin
 SC/BTC
|
78.993K $ |
B:
0.002698 $
H: 0.0028 $ |
0.002761 $
(1.86%)
0.00271 $ |
Blackmoon
 BMC/BTC
|
78.889K $ |
B:
0.09814 $
H: 0.113829 $ |
0.106304 $
(-2.16%)
0.108649 $ |
|
SmartCash
SMART/ETH
|
78.777K $ |
B:
0.01033 $
H: 0.011872 $ |
0.011012 $
(-0.15%)
0.011029 $ |
Ardor
 ARDR/BTC
|
76.754K $ |
B:
0.067027 $
H: 0.074146 $ |
0.072258 $
(7.69%)
0.067099 $ |
|
Augur
REP/ETH
|
76.007K $ |
B:
14.42 $
H: 15.12 $ |
14.72 $
(0.68%)
14.63 $ |
STASIS EURS
 EURS/DAI
|
73.472K $ |
B:
1.13 $
H: 1.13 $ |
1.13 $
(0%)
1.13 $ |
InsurePal
 IPL/BTC
|
71.718K $ |
B:
0.003962 $
H: 0.006811 $ |
0.004691 $
(16.54%)
0.004025 $ |
|
0x
ZRX/ETH
|
71.626K $ |
B:
0.266196 $
H: 0.275101 $ |
0.271897 $
(0.34%)
0.27098 $ |
DigiByte
 DGB/BTC
|
70.003K $ |
B:
0.012889 $
H: 0.013733 $ |
0.013169 $
(0.77%)
0.013068 $ |
Tierion
 TNT/USD
|
69.485K $ |
B:
0.019297 $
H: 0.020049 $ |
0.019408 $
(0.25%)
0.01936 $ |
Peercoin
 PPC/USD
|
66.049K $ |
B:
0.501366 $
H: 0.512748 $ |
0.503319 $
(-1.14%)
0.509115 $ |
|
MaidSafeCoin
MAID/ETH
|
64.896K $ |
B:
0.126872 $
H: 0.132145 $ |
0.129099 $
(-0.26%)
0.129438 $ |
|
NxT
NXT/USD
|
64.845K $ |
B:
0.027469 $
H: 0.030387 $ |
0.029133 $
(5.53%)
0.027608 $ |
Zilliqa
 ZIL/BTC
|
63.620K $ |
B:
0.018483 $
H: 0.01954 $ |
0.019061 $
(2.68%)
0.018563 $ |
Maker
 MKR/BTC
|
59.655K $ |
B:
684.20 $
H: 723.54 $ |
712.20 $
(2.24%)
696.57 $ |
Bancor
 BNT/BTC
|
57.907K $ |
B:
0.595767 $
H: 0.616826 $ |
0.61162 $
(1.92%)
0.600119 $ |
|
SmartCash
SMART/USD
|
57.171K $ |
B:
0.010591 $
H: 0.0114 $ |
0.011123 $
(1.6%)
0.010947 $ |
Eidoo
 EDO/USD
|
56.802K $ |
B:
0.712504 $
H: 0.770062 $ |
0.747603 $
(-2.24%)
0.764716 $ |
|
Bitcoin Gold
BTG/ETH
|
53.605K $ |
B:
13.07 $
H: 13.41 $ |
13.23 $
(0.46%)
13.17 $ |
DECENT
 DCT/BTC
|
48.654K $ |
B:
0.057791 $
H: 0.05957 $ |
0.058441 $
(0.56%)
0.058118 $ |
|
Tezos
XTZ/ETH
|
48.155K $ |
B:
0.548139 $
H: 0.704336 $ |
0.699295 $
(26.6%)
0.552368 $ |
|
ICON
ICX/ETH
|
47.754K $ |
B:
0.322767 $
H: 0.345073 $ |
0.336558 $
(1.24%)
0.332428 $ |
Nexo
 NEXO/BTC
|
46.292K $ |
B:
0.080065 $
H: 0.088792 $ |
0.081657 $
(-5.37%)
0.086288 $ |
|
OmiseGO
OMG/USD
|
43.932K $ |
B:
1.46 $
H: 1.64 $ |
1.60 $
(10.15%)
1.46 $ |
Neurotoken
 NTK/ETH
|
41.526K $ |
B:
0.045408 $
H: 0.070703 $ |
0.064357 $
(-4.47%)
0.067366 $ |
|
Lisk
LSK/ETH
|
40.184K $ |
B:
1.50 $
H: 1.56 $ |
1.54 $
(2.39%)
1.51 $ |
ZrCoin
 ZRC/BTC
|
39.021K $ |
B:
1.77 $
H: 2.04 $ |
1.88 $
(-3.59%)
1.95 $ |
Presearch
 PRE/BTC
|
38.344K $ |
B:
0.064489 $
H: 0.074747 $ |
0.06567 $
(-10.83%)
0.07365 $ |
Kin
 KIN/ETH
|
37.047K $ |
B:
0.000048 $
H: 0.000067 $ |
0.000052 $
(-20.49%)
0.000065 $ |
Edgeless
 EDG/BTC
|
35.812K $ |
B:
0.124306 $
H: 0.137171 $ |
0.13606 $
(8.14%)
0.125817 $ |
Zap
 ZAP/BTC
|
35.445K $ |
B:
0.013211 $
H: 0.018246 $ |
0.015765 $
(4.58%)
0.015075 $ |
Cashaa
 CAS/BTC
|
34.425K $ |
B:
0.006446 $
H: 0.006981 $ |
0.006922 $
(2.74%)
0.006738 $ |
|
Wiki Token
WIKI/USD
|
33.927K $ |
B:
0.568244 $
H: 0.578105 $ |
0.575455 $
(1.11%)
0.569145 $ |
|
LockTrip
LOC/ETH
|
33.262K $ |
B:
0.860309 $
H: 0.976286 $ |
0.867983 $
(-9.16%)
0.955497 $ |
|
Bitcoin
BTC/USD
|
31.194K $ |
B:
3,978.25 $
H: 4,042.12 $ |
4,026.16 $
(1.4%)
3,970.64 $ |
|
Bancor
BNT/USD
|
30.983K $ |
B:
0.598985 $
H: 0.612225 $ |
0.610766 $
(1.87%)
0.599543 $ |
|
NxT
NXT/ETH
|
30.071K $ |
B:
0.027266 $
H: 0.029673 $ |
0.028965 $
(4.66%)
0.027676 $ |
Bytom
 BTM/BTC
|
29.724K $ |
B:
0.088496 $
H: 0.099216 $ |
0.096242 $
(6.49%)
0.09038 $ |
Morpheus Labs
 MITX/BTC
|
27.795K $ |
B:
0.007722 $
H: 0.008413 $ |
0.008171 $
(-1.61%)
0.008305 $ |
|
Tierion
TNT/BTC
|
27.694K $ |
B:
0.019169 $
H: 0.020637 $ |
0.0196 $
(0.71%)
0.019462 $ |
Swarm
 SWM/BTC
|
24.849K $ |
B:
0.068276 $
H: 0.076064 $ |
0.071575 $
(3.59%)
0.069092 $ |
NANO
 NANO/BTC
|
24.635K $ |
B:
3.44 $
H: 3.71 $ |
3.54 $
(-2.88%)
3.65 $ |
|
Lisk
LSK/USD
|
24.475K $ |
B:
1.51 $
H: 1.55 $ |
1.55 $
(2.65%)
1.51 $ |
|
Bytecoin
BCN/USD
|
24.452K $ |
B:
0.000739 $
H: 0.000766 $ |
0.000753 $
(-0.96%)
0.000761 $ |
DomRaider
 DRT/BTC
|
24.184K $ |
B:
0.001728 $
H: 0.001823 $ |
0.001777 $
(0.63%)
0.001766 $ |
|
STASIS EURS
EURS/USD
|
22.842K $ |
B:
1.12 $
H: 1.12 $ |
1.12 $
(0.84%)
1.11 $ |
|
Zilliqa
ZIL/USD
|
22.021K $ |
B:
0.018551 $
H: 0.019234 $ |
0.01903 $
(2.55%)
0.018556 $ |
Etheroll
 DICE/ETH
|
21.813K $ |
B:
0.302601 $
H: 0.318949 $ |
0.314773 $
(3.64%)
0.303726 $ |
Emercoin
 EMC/USDT
|
21.732K $ |
B:
0.286313 $
H: 0.303728 $ |
0.298435 $
(-0.43%)
0.29973 $ |
Blocktix
 TIX/ETH
|
21.139K $ |
B:
0.019256 $
H: 0.023953 $ |
0.023308 $
(2.52%)
0.022736 $ |
|
Cashaa
CAS/ETH
|
20.909K $ |
B:
0.006466 $
H: 0.006997 $ |
0.006931 $
(3.12%)
0.006722 $ |
Dentacoin
 DCN/BTC
|
20.888K $ |
B:
0.000038 $
H: 0.000043 $ |
0.00004 $
(-2.97%)
0.000041 $ |
|
Eidoo
EDO/BTC
|
20.638K $ |
B:
0.701053 $
H: 0.785052 $ |
0.745182 $
(-3.62%)
0.7732 $ |
|
DomRaider
DRT/USDT
|
20.467K $ |
B:
0.001725 $
H: 0.001773 $ |
0.001764 $
(1.36%)
0.00174 $ |
Binance Coin
 BNB/BTC
|
20.024K $ |
B:
14.92 $
H: 15.45 $ |
15.07 $
(-0.11%)
15.08 $ |
Dovu
 DOV/BTC
|
18.534K $ |
B:
0.002747 $
H: 0.003035 $ |
0.002826 $
(-1%)
0.002855 $ |
Blox
 CDT/BTC
|
16.631K $ |
B:
0.008674 $
H: 0.009249 $ |
0.009015 $
(2.72%)
0.008776 $ |
iXledger
 IXT/ETH
|
16.392K $ |
B:
0.011623 $
H: 0.020265 $ |
0.018404 $
(25.51%)
0.014663 $ |
|
Bitcoin
BTC/DAI
|
16.184K $ |
B:
4,054.50 $
H: 4,130.64 $ |
4,071.82 $
(0.53%)
4,050.44 $ |
|
Ardor
ARDR/USD
|
15.521K $ |
B:
0.068846 $
H: 0.072898 $ |
0.071829 $
(6.87%)
0.06721 $ |
|
Naviaddress
NAVI/ETH
|
15.100K $ |
B:
0.001013 $
H: 0.001047 $ |
0.001028 $
(-1.4%)
0.001043 $ |
Aeternity
 AE/BTC
|
14.928K $ |
B:
0.468102 $
H: 0.494742 $ |
0.490387 $
(5.8%)
0.463512 $ |
BetterBetting
 BETR/ETH
|
14.447K $ |
B:
0.002634 $
H: 0.002827 $ |
0.002752 $
(-0.71%)
0.002772 $ |
Storiqa
 STQ/BTC
|
14.256K $ |
B:
0.00022 $
H: 0.000247 $ |
0.000237 $
(-2.35%)
0.000242 $ |
SunContract
 SNC/ETH
|
14.216K $ |
B:
0.019059 $
H: 0.021508 $ |
0.020428 $
(5.37%)
0.019387 $ |
|
Cashaa
CAS/USD
|
13.999K $ |
B:
0.0065 $
H: 0.00722 $ |
0.006908 $
(2.62%)
0.006732 $ |
|
Karatgold Coin
KBC/ETH
|
13.754K $ |
B:
0.032813 $
H: 0.039351 $ |
0.038549 $
(17.57%)
0.032788 $ |
|
Dovu
DOV/ETH
|
13.535K $ |
B:
0.002758 $
H: 0.003043 $ |
0.002879 $
(0.85%)
0.002855 $ |
|
Noah Coin
NOAH/USD
|
13.357K $ |
B:
0.000405 $
H: 0.00049 $ |
0.00042 $
(-1.78%)
0.000428 $ |
|
Maker
MKR/ETH
|
13.308K $ |
B:
671.26 $
H: 724.09 $ |
705.47 $
(1.05%)
698.17 $ |
|
Emercoin
EMC/ETH
|
13.287K $ |
B:
0.289918 $
H: 0.311104 $ |
0.301784 $
(-0.52%)
0.303367 $ |
|
Blox
CDT/ETH
|
12.878K $ |
B:
0.008654 $
H: 0.009391 $ |
0.009309 $
(5.6%)
0.008816 $ |
SwissBorg
 CHSB/ETH
|
12.835K $ |
B:
0.008952 $
H: 0.01014 $ |
0.009596 $
(2.09%)
0.009399 $ |
SPINDLE
 SPD/BTC
|
12.815K $ |
B:
0.000701 $
H: 0.000791 $ |
0.000742 $
(-3.51%)
0.000769 $ |
Stox
 STX/USD
|
12.769K $ |
B:
0.015475 $
H: 0.01616 $ |
0.01614 $
(3.34%)
0.015618 $ |
Pluton
 PLU/BTC
|
12.639K $ |
B:
1.96 $
H: 2.22 $ |
2.07 $
(2.28%)
2.02 $ |
|
Litecoin
LTC/ETH
|
12.592K $ |
B:
58.84 $
H: 60.87 $ |
59.96 $
(2.39%)
58.56 $ |
SIRIN LABS Token
 SRN/BTC
|
12.403K $ |
B:
0.034624 $
H: 0.037556 $ |
0.035955 $
(1.99%)
0.035254 $ |
|
Tierion
TNT/ETH
|
12.391K $ |
B:
0.019221 $
H: 0.022067 $ |
0.01947 $
(-0.01%)
0.019472 $ |
|
Golem
GNT/USD
|
12.090K $ |
B:
0.076126 $
H: 0.092395 $ |
0.080315 $
(5.45%)
0.076163 $ |
LIFE
 LIFE/BTC
|
10.908K $ |
B:
0.000057 $
H: 0.000066 $ |
0.000058 $
(-1.51%)
0.000059 $ |
|
Bytom
BTM/USD
|
10.891K $ |
B:
0.088305 $
H: 0.098067 $ |
0.092627 $
(2.85%)
0.090064 $ |
|
SIRIN LABS Token
SRN/ETH
|
10.672K $ |
B:
0.034472 $
H: 0.03746 $ |
0.035834 $
(1.88%)
0.035174 $ |
|
Binance Coin
BNB/ETH
|
10.012K $ |
B:
14.93 $
H: 15.42 $ |
15.08 $
(-0.72%)
15.19 $ |
|
SwissBorg
CHSB/BTC
|
9.686K $ |
B:
0.009197 $
H: 0.009932 $ |
0.009627 $
(3.02%)
0.009345 $ |
|
Binance Coin
BNB/USD
|
9.405K $ |
B:
15.04 $
H: 15.29 $ |
15.07 $
(0%)
15.07 $ |
|
Verge
XVG/USD
|
9.131K $ |
B:
0.006822 $
H: 0.006974 $ |
0.006948 $
(0.87%)
0.006888 $ |
CRYPTO20
 C20/ETH
|
9.100K $ |
B:
0.378293 $
H: 0.432928 $ |
0.420482 $
(-1.53%)
0.427031 $ |
|
Blackmoon
BMC/USD
|
8.920K $ |
B:
0.097193 $
H: 0.112568 $ |
0.107305 $
(-1.57%)
0.109017 $ |
DIMCOIN
 DIM/BTC
|
8.869K $ |
B:
0.001432 $
H: 0.002026 $ |
0.001457 $
(-3.91%)
0.001517 $ |
|
Emercoin
EMC/BTC
|
8.866K $ |
B:
0.286634 $
H: 0.310959 $ |
0.289438 $
(-3.53%)
0.300016 $ |
|
Blackmoon
BMC/ETH
|
8.823K $ |
B:
0.097659 $
H: 0.111391 $ |
0.106333 $
(-2%)
0.108498 $ |
Decentraland
 MANA/BTC
|
8.729K $ |
B:
0.048542 $
H: 0.051056 $ |
0.050522 $
(4%)
0.048578 $ |
|
BetterBetting
BETR/BTC
|
8.664K $ |
B:
0.00261 $
H: 0.002832 $ |
0.002739 $
(0.45%)
0.002727 $ |
FlypMe
 FYP/BTC
|
8.571K $ |
B:
0.022049 $
H: 0.023273 $ |
0.022283 $
(-4.04%)
0.023222 $ |
|
Bytom
BTM/ETH
|
8.399K $ |
B:
0.088034 $
H: 0.107592 $ |
0.096615 $
(7.03%)
0.090266 $ |
|
Golem
GNT/ETH
|
8.298K $ |
B:
0.075994 $
H: 0.093067 $ |
0.080796 $
(5.34%)
0.076701 $ |
Chronologic
 DAY/BTC
|
8.213K $ |
B:
0.156124 $
H: 0.226247 $ |
0.220312 $
(41.1%)
0.156141 $ |
|
CRYPTO20
C20/BTC
|
7.878K $ |
B:
0.413542 $
H: 0.437864 $ |
0.417595 $
(0.26%)
0.416528 $ |
|
Noah Coin
NOAH/ETH
|
7.868K $ |
B:
0.000406 $
H: 0.000498 $ |
0.00041 $
(-5.53%)
0.000434 $ |
|
Tron
TRX/ETH
|
7.867K $ |
B:
0.022476 $
H: 0.023074 $ |
0.022706 $
(0.12%)
0.022678 $ |
Engagement Token
 ENGT/ETH
|
7.451K $ |
B:
0.000179 $
H: 0.00024 $ |
0.000189 $
(-15.41%)
0.000223 $ |
|
Wiki Token
WIKI/ETH
|
7.424K $ |
B:
0.561357 $
H: 0.581871 $ |
0.577235 $
(0.84%)
0.572451 $ |
Komodo
 KMD/BTC
|
7.359K $ |
B:
1.07 $
H: 1.13 $ |
1.10 $
(2.64%)
1.07 $ |
|
Verge
XVG/ETH
|
7.348K $ |
B:
0.0068 $
H: 0.00706 $ |
0.006962 $
(0.79%)
0.006907 $ |
|
Bytecoin
BCN/ETH
|
7.323K $ |
B:
0.000741 $
H: 0.000776 $ |
0.000756 $
(-0.78%)
0.000761 $ |
|
DIMCOIN
DIM/USD
|
7.319K $ |
B:
0.00142 $
H: 0.002054 $ |
0.001551 $
(2.27%)
0.001516 $ |
StockChain
 SCC/BTC
|
7.281K $ |
B:
0.000492 $
H: 0.000576 $ |
0.000513 $
(-6.57%)
0.000549 $ |
THEKEY
 TKY/BTC
|
7.146K $ |
B:
0.00234 $
H: 0.002754 $ |
0.002709 $
(11.36%)
0.002432 $ |
|
Dentacoin
DCN/USD
|
7.067K $ |
B:
0.000039 $
H: 0.000043 $ |
0.000039 $
(-3.57%)
0.000041 $ |
Suretly
 SUR/ETH
|
6.768K $ |
B:
0.606341 $
H: 0.73449 $ |
0.652172 $
(-9.47%)
0.720374 $ |
|
Decentraland
MANA/USD
|
6.630K $ |
B:
0.048831 $
H: 0.050779 $ |
0.050629 $
(3.8%)
0.048775 $ |
|
NANO
NANO/USD
|
6.460K $ |
B:
3.40 $
H: 3.70 $ |
3.56 $
(-2.46%)
3.65 $ |
|
Pluton
PLU/ETH
|
6.431K $ |
B:
1.92 $
H: 2.14 $ |
2.06 $
(2.34%)
2.02 $ |
AdHive
 ADH/ETH
|
6.252K $ |
B:
0.002324 $
H: 0.002395 $ |
0.002352 $
(-0.44%)
0.002362 $ |
Everex
 EVX/ETH
|
6.187K $ |
B:
0.297513 $
H: 0.320566 $ |
0.313627 $
(0.73%)
0.311344 $ |
PumaPay
 PMA/BTC
|
6.152K $ |
B:
0.000459 $
H: 0.000528 $ |
0.000492 $
(1.96%)
0.000483 $ |
Metaverse ETP
 ETP/BTC
|
5.882K $ |
B:
0.677193 $
H: 0.719773 $ |
0.702615 $
(3.96%)
0.67583 $ |
Electroneum
 ETN/BTC
|
5.876K $ |
B:
0.006306 $
H: 0.006653 $ |
0.006411 $
(1.81%)
0.006297 $ |
DAV Coin
 DAV/ETH
|
5.761K $ |
B:
0.001733 $
H: 0.001885 $ |
0.001762 $
(-5.24%)
0.00186 $ |
|
Zap
ZAP/ETH
|
5.750K $ |
B:
0.013944 $
H: 0.01769 $ |
0.015211 $
(0.38%)
0.015154 $ |
|
Ripple
XRP/ETH
|
5.655K $ |
B:
0.311095 $
H: 0.325129 $ |
0.315854 $
(0.68%)
0.31373 $ |
WeTrust
 TRST/BTC
|
5.635K $ |
B:
0.005765 $
H: 0.007469 $ |
0.007447 $
(20.26%)
0.006192 $ |
|
NANO
NANO/ETH
|
5.456K $ |
B:
3.44 $
H: 3.81 $ |
3.55 $
(-2.77%)
3.65 $ |
TenX
 PAY/BTC
|
5.360K $ |
B:
0.260777 $
H: 0.275003 $ |
0.274036 $
(3.08%)
0.265856 $ |
Electrify.Asia
 ELEC/ETH
|
5.303K $ |
B:
0.001849 $
H: 0.002199 $ |
0.002002 $
(-2.05%)
0.002043 $ |
|
Everex
EVX/USD
|
5.252K $ |
B:
0.30718 $
H: 0.31944 $ |
0.31236 $
(1.81%)
0.306819 $ |
|
Peercoin
PPC/BTC
|
5.152K $ |
B:
0.497406 $
H: 0.520448 $ |
0.50688 $
(-0.56%)
0.509715 $ |
|
Stox
STX/BTC
|
5.115K $ |
B:
0.015344 $
H: 0.016217 $ |
0.015683 $
(0.24%)
0.015646 $ |
|
Bitcoin
BTC/GUSD
|
4.999K $ |
B:
3,996.62 $
H: 4,046.23 $ |
4,042.65 $
(1.3%)
3,990.84 $ |
|
SunContract
SNC/BTC
|
4.947K $ |
B:
0.019212 $
H: 0.024327 $ |
0.020617 $
(5.09%)
0.019618 $ |
Gnosis
 GNO/BTC
|
4.882K $ |
B:
13.66 $
H: 14.11 $ |
14.03 $
(1.28%)
13.85 $ |
MARK.SPACE
 MRK/BTC
|
4.535K $ |
B:
0.005006 $
H: 0.005514 $ |
0.005215 $
(-4.23%)
0.005445 $ |
|
IOStoken
IOST/USD
|
4.472K $ |
B:
0.007507 $
H: 0.012117 $ |
0.008341 $
(7.17%)
0.007783 $ |
|
MARK.SPACE
MRK/ETH
|
4.393K $ |
B:
0.005158 $
H: 0.005786 $ |
0.005204 $
(-9.14%)
0.005727 $ |
|
Engagement Token
ENGT/BTC
|
4.377K $ |
B:
0.000186 $
H: 0.000245 $ |
0.000191 $
(-14.36%)
0.000223 $ |
DubaiCoin
 DBIX/BTC
|
4.326K $ |
B:
0.499848 $
H: 0.636532 $ |
0.545728 $
(9.17%)
0.499906 $ |
TokenDesk
 TDS/BTC
|
4.315K $ |
B:
0.00417 $
H: 0.004444 $ |
0.004274 $
(1.87%)
0.004196 $ |
PolySwarm
 NCT/BTC
|
4.264K $ |
B:
0.001802 $
H: 0.001921 $ |
0.001912 $
(0.8%)
0.001897 $ |
Banca
 BANCA/BTC
|
4.171K $ |
B:
0.00007 $
H: 0.000079 $ |
0.000074 $
(1.36%)
0.000073 $ |
|
TokenDesk
TDS/USD
|
4.150K $ |
B:
0.004155 $
H: 0.004285 $ |
0.004274 $
(2.33%)
0.004177 $ |
Paymon
 PMNT/BTC
|
4.063K $ |
B:
0.000299 $
H: 0.000405 $ |
0.000324 $
(-19.48%)
0.000402 $ |
Fantomcoin
 FCN/BTC
|
3.966K $ |
B:
0.040073 $
H: 0.042898 $ |
0.042045 $
(4.4%)
0.040274 $ |
|
PumaPay
PMA/ETH
|
3.943K $ |
B:
0.000459 $
H: 0.000528 $ |
0.0005 $
(4.02%)
0.000481 $ |
|
DigiByte
DGB/ETH
|
3.915K $ |
B:
0.012929 $
H: 0.01368 $ |
0.013138 $
(-0.03%)
0.013141 $ |
|
TokenDesk
TDS/ETH
|
3.699K $ |
B:
0.004164 $
H: 0.004309 $ |
0.004276 $
(1.53%)
0.004211 $ |
|
Maker
MKR/USD
|
3.571K $ |
B:
689.88 $
H: 756.56 $ |
709.42 $
(1.7%)
697.56 $ |
WAX
 WAX/BTC
|
3.533K $ |
B:
0.0628 $
H: 0.065724 $ |
0.063817 $
(-1.27%)
0.064637 $ |
|
iXledger
IXT/BTC
|
3.425K $ |
B:
0.01201 $
H: 0.019231 $ |
0.019173 $
(35.53%)
0.014147 $ |
Crypto.com
 MCO/BTC
|
3.351K $ |
B:
3.29 $
H: 3.40 $ |
3.34 $
(0.08%)
3.34 $ |
|
DomRaider
DRT/ETH
|
3.248K $ |
B:
0.001728 $
H: 0.001907 $ |
0.001795 $
(2.39%)
0.001753 $ |
|
SPINDLE
SPD/ETH
|
3.171K $ |
B:
0.00072 $
H: 0.000793 $ |
0.000738 $
(-5.38%)
0.00078 $ |
Starbase
 STAR/ETH
|
3.131K $ |
B:
0.002311 $
H: 0.002472 $ |
0.002456 $
(3.06%)
0.002383 $ |
Bitcore
 BTX/BTC
|
2.942K $ |
B:
0.275389 $
H: 0.324019 $ |
0.28297 $
(0.73%)
0.28093 $ |
Telcoin
 TEL/BTC
|
2.923K $ |
B:
0.000429 $
H: 0.000513 $ |
0.000511 $
(3.33%)
0.000495 $ |
|
AdHive
ADH/BTC
|
2.903K $ |
B:
0.002319 $
H: 0.002406 $ |
0.00235 $
(0.06%)
0.002349 $ |
|
Morpheus Labs
MITX/ETH
|
2.827K $ |
B:
0.007707 $
H: 0.008323 $ |
0.008174 $
(-1.12%)
0.008266 $ |
Crypterium
 CRPT/BTC
|
2.734K $ |
B:
0.151756 $
H: 0.16263 $ |
0.161794 $
(1.03%)
0.160149 $ |
Sentinel
 SENT/BTC
|
2.714K $ |
B:
0.001166 $
H: 0.001297 $ |
0.001193 $
(1.25%)
0.001178 $ |
|
Stox
STX/ETH
|
2.693K $ |
B:
0.015044 $
H: 0.016049 $ |
0.015828 $
(0.56%)
0.015739 $ |
|
PolySwarm
NCT/ETH
|
2.662K $ |
B:
0.001876 $
H: 0.001946 $ |
0.001933 $
(1.49%)
0.001905 $ |
Maximine Coin
 MXM/ETH
|
2.594K $ |
B:
0.044724 $
H: 0.053073 $ |
0.051832 $
(10.37%)
0.046963 $ |
|
EOS
EOS/GUSD
|
2.562K $ |
B:
1.77 $
H: 3.70 $ |
1.77 $
(-51.85%)
3.68 $ |
Substratum
 SUB/BTC
|
2.546K $ |
B:
0.016974 $
H: 0.020468 $ |
0.01908 $
(12.13%)
0.017016 $ |
MicroMoney
 AMM/BTC
|
2.527K $ |
B:
0.007782 $
H: 0.012164 $ |
0.010906 $
(30.34%)
0.008368 $ |
Faceter
 FACE/BTC
|
2.478K $ |
B:
0.001241 $
H: 0.00144 $ |
0.001415 $
(-1.76%)
0.00144 $ |
Xaurum
 XAUR/BTC
|
2.382K $ |
B:
0.035589 $
H: 0.038523 $ |
0.03793 $
(-0.28%)
0.038035 $ |
|
Faceter
FACE/ETH
|
2.376K $ |
B:
0.001224 $
H: 0.00143 $ |
0.001421 $
(-0.34%)
0.001426 $ |
Cindicator
 CND/BTC
|
2.363K $ |
B:
0.015191 $
H: 0.016364 $ |
0.016127 $
(7.68%)
0.014977 $ |
|
Ripple
XRP/EOS
|
2.341K $ |
B:
0.308393 $
H: 0.319807 $ |
0.316048 $
(-0.87%)
0.318831 $ |
Basic Attention Token
 BAT/BTC
|
2.253K $ |
B:
0.18857 $
H: 0.197787 $ |
0.195993 $
(3.83%)
0.188764 $ |
CoinPoker
 CHP/ETH
|
2.219K $ |
B:
0.002943 $
H: 0.003064 $ |
0.003039 $
(2.61%)
0.002962 $ |
|
Storiqa
STQ/ETH
|
2.207K $ |
B:
0.000221 $
H: 0.000247 $ |
0.000238 $
(-2.4%)
0.000244 $ |
|
Neurotoken
NTK/BTC
|
2.199K $ |
B:
0.048743 $
H: 0.069697 $ |
0.063974 $
(-6.23%)
0.068224 $ |
NAGA
 NGC/BTC
|
2.126K $ |
B:
0.047839 $
H: 0.057182 $ |
0.048509 $
(-8.83%)
0.05321 $ |
|
Banca
BANCA/USD
|
2.106K $ |
B:
0.000071 $
H: 0.00008 $ |
0.000074 $
(1.71%)
0.000073 $ |
Lamden
 TAU/BTC
|
1.935K $ |
B:
0.01962 $
H: 0.028742 $ |
0.023957 $
(14.2%)
0.020978 $ |
Chainium
 CHX/BTC
|
1.935K $ |
B:
0.196677 $
H: 0.212364 $ |
0.211516 $
(1.6%)
0.208194 $ |
Bankera
 BNK/BTC
|
1.920K $ |
B:
0.002022 $
H: 0.002097 $ |
0.002074 $
(0.5%)
0.002063 $ |
Rivetz
 RVT/BTC
|
1.901K $ |
B:
0.037034 $
H: 0.048655 $ |
0.047592 $
(-0.94%)
0.048045 $ |
FunFair
 FUN/BTC
|
1.893K $ |
B:
0.004553 $
H: 0.004719 $ |
0.004649 $
(0.45%)
0.004628 $ |
DigixDAO
 DGB/BTC
|
1.848K $ |
B:
16.57 $
H: 17.84 $ |
17.01 $
(2.2%)
16.64 $ |
ShowHand
 HAND/ETH
|
1.813K $ |
B:
0.000001 $
H: 0.000002 $ |
0.000002 $
(9.19%)
0.000001 $ |
GoByte
 GBX/BTC
|
1.794K $ |
B:
0.152965 $
H: 0.164617 $ |
0.158888 $
(2.98%)
0.154288 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
1.786K $ |
B:
0.042741 $
H: 0.050748 $ |
0.043159 $
(-5.36%)
0.045602 $ |
Cryptaur
 CPT/BTC
|
1.778K $ |
B:
0.000865 $
H: 0.000914 $ |
0.000911 $
(3.42%)
0.000881 $ |
|
Ripple
XRP/DAI
|
1.687K $ |
B:
0.319828 $
H: 0.325203 $ |
0.319828 $
(0.01%)
0.319781 $ |
|
Maximine Coin
MXM/BTC
|
1.660K $ |
B:
0.04472 $
H: 0.052304 $ |
0.052102 $
(11.71%)
0.046642 $ |
Populous
 PPT/BTC
|
1.623K $ |
B:
1.42 $
H: 1.47 $ |
1.45 $
(2.68%)
1.41 $ |
|
Banca
BANCA/ETH
|
1.593K $ |
B:
0.000071 $
H: 0.000081 $ |
0.000074 $
(2.52%)
0.000073 $ |
|
Chronologic
DAY/USD
|
1.576K $ |
B:
0.159 $
H: 0.223736 $ |
0.222 $
(41.57%)
0.156815 $ |
|
Nexo
NEXO/ETH
|
1.568K $ |
B:
0.077027 $
H: 0.093745 $ |
0.081134 $
(-4.28%)
0.084764 $ |
|
FunFair
FUN/USD
|
1.558K $ |
B:
0.004563 $
H: 0.004705 $ |
0.004663 $
(0.96%)
0.004618 $ |
|
Sentinel
SENT/ETH
|
1.456K $ |
B:
0.001123 $
H: 0.001581 $ |
0.001235 $
(4.4%)
0.001183 $ |
|
Komodo
KMD/USD
|
1.441K $ |
B:
1.07 $
H: 1.12 $ |
1.10 $
(2.63%)
1.07 $ |
Waltonchain
 WTC/BTC
|
1.431K $ |
B:
1.28 $
H: 1.31 $ |
1.31 $
(2.96%)
1.27 $ |
|
EnjinCoin
ENJ/ETH
|
1.394K $ |
B:
0.181554 $
H: 0.197509 $ |
0.191072 $
(1.96%)
0.187398 $ |
Lunyr
 LUN/BTC
|
1.382K $ |
B:
2.46 $
H: 2.83 $ |
2.66 $
(7.1%)
2.48 $ |
|
PolySwarm
NCT/USD
|
1.370K $ |
B:
0.001901 $
H: 0.001909 $ |
0.001901 $
(-0.05%)
0.001902 $ |
|
EnjinCoin
ENJ/USD
|
1.352K $ |
B:
0.18256 $
H: 0.197296 $ |
0.189519 $
(1.99%)
0.185813 $ |
Steem Dollars
 SBD/BTC
|
1.342K $ |
B:
1.02 $
H: 1.13 $ |
1.09 $
(4.43%)
1.04 $ |
|
Dentacoin
DCN/ETH
|
1.332K $ |
B:
0.000039 $
H: 0.000043 $ |
0.000039 $
(-5.56%)
0.000041 $ |
Patron
 PAT/BTC
|
1.289K $ |
B:
0.001773 $
H: 0.001966 $ |
0.001863 $
(3.67%)
0.001797 $ |
Dent
 DENT/ETH
|
1.277K $ |
B:
0.000916 $
H: 0.000952 $ |
0.00093 $
(-1.61%)
0.000945 $ |
|
Edgeless
EDG/USD
|
1.256K $ |
B:
0.125248 $
H: 0.135453 $ |
0.135453 $
(8.38%)
0.124981 $ |
|
Electroneum
ETN/ETH
|
1.224K $ |
B:
0.006297 $
H: 0.006716 $ |
0.006353 $
(-0.64%)
0.006394 $ |
Revain
 R/BTC
|
1.203K $ |
B:
0.135711 $
H: 0.14839 $ |
0.145123 $
(4.16%)
0.13933 $ |
Litecoin Cash
 LCC/BTC
|
1.203K $ |
B:
0.00913 $
H: 0.01054 $ |
0.009985 $
(9.37%)
0.00913 $ |
United Traders Token
 UTT/BTC
|
1.192K $ |
B:
0.328268 $
H: 0.383829 $ |
0.343607 $
(5.8%)
0.324783 $ |
|
Electrify.Asia
ELEC/BTC
|
1.192K $ |
B:
0.001812 $
H: 0.002181 $ |
0.001995 $
(-0.34%)
0.002002 $ |
Matrix AI Network
 MAN/BTC
|
1.185K $ |
B:
0.085342 $
H: 0.116395 $ |
0.105265 $
(4.88%)
0.10037 $ |
|
Crypto.com
MCO/USD
|
1.184K $ |
B:
3.29 $
H: 3.38 $ |
3.34 $
(0.43%)
3.33 $ |
|
InsurePal
IPL/ETH
|
1.153K $ |
B:
0.003924 $
H: 0.006131 $ |
0.004658 $
(19.61%)
0.003894 $ |
Aeron
 ARN/BTC
|
1.126K $ |
B:
0.415267 $
H: 0.437147 $ |
0.420728 $
(-3.02%)
0.433828 $ |
SmartMesh
 SMT/BTC
|
1.123K $ |
B:
0.008047 $
H: 0.011576 $ |
0.010954 $
(2.09%)
0.01073 $ |
|
VeChain
VET/USDT
|
1.071K $ |
B:
0.005198 $
H: 0.005541 $ |
0.005541 $
(6.46%)
0.005205 $ |
Status
 SNT/BTC
|
1.062K $ |
B:
0.022637 $
H: 0.024146 $ |
0.023007 $
(0.81%)
0.022821 $ |
|
TenX
PAY/ETH
|
1.056K $ |
B:
0.261131 $
H: 0.27572 $ |
0.273959 $
(3.98%)
0.26348 $ |
|
EOS
EOS/EURS
|
1.046K $ |
B:
3.69 $
H: 3.72 $ |
3.70 $
(0.09%)
3.70 $ |
|
LockTrip
LOC/USD
|
1.011K $ |
B:
0.819571 $
H: 0.958008 $ |
0.870797 $
(-4.93%)
0.915919 $ |
Maecenas
 ART/BTC
|
963 $ |
B:
0.022066 $
H: 0.027972 $ |
0.022314 $
(-11.16%)
0.025117 $ |
BitRent
 RNTB/ETH
|
939 $ |
B:
0.000174 $
H: 0.00025 $ |
0.000207 $
(15.46%)
0.000179 $ |
Civic
 CVC/USD
|
921 $ |
B:
0.076832 $
H: 0.084178 $ |
0.084178 $
(9.56%)
0.076832 $ |
Dragon Coins
 DRG/BTC
|
921 $ |
B:
0.060049 $
H: 0.071243 $ |
0.064679 $
(-5.91%)
0.06874 $ |
|
Matrix AI Network
MAN/ETH
|
894 $ |
B:
0.095143 $
H: 0.112805 $ |
0.106603 $
(7.47%)
0.099191 $ |
TrueUSD
 TUSD/DAI
|
892 $ |
B:
1.02 $
H: 1.02 $ |
1.02 $
(-0.67%)
1.03 $ |
NoLimitCoin
 NLC2/BTC
|
862 $ |
B:
0.008369 $
H: 0.010033 $ |
0.010003 $
(-1.62%)
0.010168 $ |
iExecRLC
 RLC/BTC
|
826 $ |
B:
0.382669 $
H: 0.396609 $ |
0.389197 $
(1.38%)
0.383882 $ |
Lendingblock
 LND/ETH
|
810 $ |
B:
0.002737 $
H: 0.003214 $ |
0.002962 $
(-4.75%)
0.00311 $ |
|
SunContract
SNC/USD
|
801 $ |
B:
0.019622 $
H: 0.022124 $ |
0.020648 $
(5.94%)
0.019491 $ |
|
Bankera
BNK/USD
|
794 $ |
B:
0.001955 $
H: 0.002113 $ |
0.002072 $
(1.09%)
0.00205 $ |
Hive Project
 HVN/BTC
|
789 $ |
B:
0.003283 $
H: 0.003568 $ |
0.003557 $
(5.52%)
0.003371 $ |
|
Nimiq
NIM/ETH
|
779 $ |
B:
0.000792 $
H: 0.000926 $ |
0.000884 $
(-2.73%)
0.000909 $ |
|
Storiqa
STQ/USD
|
770 $ |
B:
0.000221 $
H: 0.000245 $ |
0.000231 $
(-4.66%)
0.000242 $ |
|
NEO
NEO/ETH
|
703 $ |
B:
9.01 $
H: 9.40 $ |
9.25 $
(2.1%)
9.06 $ |
|
Crypterium
CRPT/USD
|
703 $ |
B:
0.151783 $
H: 0.167393 $ |
0.16222 $
(-0.02%)
0.162248 $ |
COPYTRACK
 CPY/ETH
|
702 $ |
B:
0.025721 $
H: 0.048045 $ |
0.028865 $
(-28%)
0.040092 $ |
|
Litecoin
LTC/EURS
|
692 $ |
B:
59.13 $
H: 59.96 $ |
59.65 $
(2.7%)
58.08 $ |
Etherparty
 FUEL/BTC
|
685 $ |
B:
0.010413 $
H: 0.012472 $ |
0.011881 $
(12.4%)
0.01057 $ |
FuzeX
 FXT/BTC
|
674 $ |
B:
0.002118 $
H: 0.002433 $ |
0.002425 $
(3.22%)
0.00235 $ |
|
Metaverse ETP
ETP/ETH
|
665 $ |
B:
0.67287 $
H: 0.705695 $ |
0.701188 $
(3.02%)
0.680643 $ |
|
COPYTRACK
CPY/BTC
|
658 $ |
B:
0.026013 $
H: 0.034111 $ |
0.031086 $
(-18.24%)
0.038019 $ |
Aragon
 ANT/BTC
|
624 $ |
B:
0.506454 $
H: 0.52203 $ |
0.511408 $
(-1.35%)
0.518403 $ |
Indicoin
 INDI/ETH
|
621 $ |
B:
0.009077 $
H: 0.010754 $ |
0.010684 $
(15.82%)
0.009225 $ |
Lampix
 PIX/BTC
|
620 $ |
B:
0.003207 $
H: 0.004505 $ |
0.003679 $
(0.97%)
0.003643 $ |
|
Monero
XMR/EURS
|
616 $ |
B:
53.64 $
H: 54.60 $ |
53.75 $
(1.25%)
53.09 $ |
Quanta Utility Token
 QNTU/BTC
|
559 $ |
B:
0.000096 $
H: 0.000117 $ |
0.000106 $
(13.03%)
0.000094 $ |
|
Gnosis
GNO/ETH
|
552 $ |
B:
13.73 $
H: 14.17 $ |
13.91 $
(-0.09%)
13.92 $ |
|
Edgeless
EDG/ETH
|
550 $ |
B:
0.124578 $
H: 0.135907 $ |
0.135007 $
(7.6%)
0.125473 $ |
|
Nexo
NEXO/USD
|
540 $ |
B:
0.083234 $
H: 0.089786 $ |
0.083309 $
(-7.42%)
0.08999 $ |
|
VeChain
VET/ETH
|
540 $ |
B:
0.005231 $
H: 0.005488 $ |
0.005443 $
(3.48%)
0.00526 $ |
Ti-Value
 TV/ETH
|
534 $ |
B:
0.247583 $
H: 0.270577 $ |
0.268842 $
(8.42%)
0.247973 $ |
Neblio
 NEBL/BTC
|
528 $ |
B:
1.48 $
H: 1.70 $ |
1.56 $
(5.14%)
1.48 $ |
|
Tron
TRX/EOS
|
527 $ |
B:
0.022384 $
H: 0.023023 $ |
0.022818 $
(-0.95%)
0.023037 $ |
|
DAV Coin
DAV/BTC
|
521 $ |
B:
0.001721 $
H: 0.001869 $ |
0.001738 $
(-6.76%)
0.001864 $ |
|
United Traders Token
UTT/USD
|
506 $ |
B:
0.34001 $
H: 0.367697 $ |
0.357708 $
(-0.64%)
0.36 $ |
Santiment Network Token
 SAN/ETH
|
485 $ |
B:
0.422396 $
H: 0.459355 $ |
0.456413 $
(50.59%)
0.303083 $ |
|
FunFair
FUN/ETH
|
484 $ |
B:
0.00458 $
H: 0.004721 $ |
0.004649 $
(1.74%)
0.00457 $ |
|
Maker
MKR/DAI
|
480 $ |
B:
720.09 $
H: 727.56 $ |
727.56 $
(3.79%)
700.98 $ |
Achain
 ACT/BTC
|
478 $ |
B:
0.010135 $
H: 0.012658 $ |
0.01088 $
(-2.51%)
0.01116 $ |
|
Litecoin
LTC/EOS
|
462 $ |
B:
58.76 $
H: 60.38 $ |
59.84 $
(2.13%)
58.60 $ |
|
Zcash
ZEC/EOS
|
461 $ |
B:
56.06 $
H: 59.40 $ |
58.00 $
(-2.58%)
59.53 $ |
|
Everex
EVX/BTC
|
456 $ |
B:
0.30555 $
H: 0.320313 $ |
0.308543 $
(-0.45%)
0.309929 $ |
|
DigiByte
DGB/USD
|
455 $ |
B:
0.013022 $
H: 0.013532 $ |
0.013142 $
(0.26%)
0.013108 $ |
Crowd Machine
 CMCT/BTC
|
442 $ |
B:
0.001402 $
H: 0.001494 $ |
0.001434 $
(-0.36%)
0.001439 $ |
|
Populous
PPT/ETH
|
441 $ |
B:
1.21 $
H: 1.48 $ |
1.44 $
(-0.16%)
1.44 $ |
Daneel
 DAN/BTC
|
437 $ |
B:
0.006725 $
H: 0.007582 $ |
0.007276 $
(8.18%)
0.006726 $ |
Zeepin
 ZPT/BTC
|
434 $ |
B:
0.007604 $
H: 0.009492 $ |
0.008291 $
(8.99%)
0.007607 $ |
|
Telcoin
TEL/ETH
|
420 $ |
B:
0.000461 $
H: 0.000509 $ |
0.000506 $
(0.73%)
0.000502 $ |
HTMLCOIN
 HTML/BTC
|
417 $ |
B:
0.000071 $
H: 0.000077 $ |
0.000071 $
(0.8%)
0.000071 $ |
ChatCoin
 CHAT/BTC
|
394 $ |
B:
0.003923 $
H: 0.005271 $ |
0.005255 $
(40.74%)
0.003734 $ |
|
Electroneum
ETN/USD
|
389 $ |
B:
0.006375 $
H: 0.0066 $ |
0.006464 $
(2.76%)
0.00629 $ |
True Chain
 TRUE/BTC
|
380 $ |
B:
0.516142 $
H: 0.591732 $ |
0.52119 $
(-10.99%)
0.585513 $ |
SpaceChain
 SPC/BTC
|
374 $ |
B:
0.006042 $
H: 0.008515 $ |
0.008489 $
(20.38%)
0.007052 $ |
|
Etherparty
FUEL/ETH
|
370 $ |
B:
0.008909 $
H: 0.012038 $ |
0.009261 $
(-22.07%)
0.011883 $ |
|
Stratis
STRAT/USD
|
358 $ |
B:
0.935 $
H: 0.955 $ |
0.94485 $
(-8.09%)
1.03 $ |
Polybius
 PLBT/BTC
|
356 $ |
B:
1.27 $
H: 1.35 $ |
1.35 $
(3.77%)
1.30 $ |
|
MicroMoney
AMM/ETH
|
343 $ |
B:
0.009146 $
H: 0.01243 $ |
0.010128 $
(1.87%)
0.009943 $ |
Dorado
 DOR/BTC
|
337 $ |
B:
0.00014 $
H: 0.000234 $ |
0.000169 $
(5.43%)
0.00016 $ |
|
Status
SNT/USD
|
328 $ |
B:
0.022982 $
H: 0.023663 $ |
0.022982 $
(-0.52%)
0.023101 $ |
DADI
 DADI/BTC
|
325 $ |
B:
0.031897 $
H: 0.037349 $ |
0.035267 $
(-7.27%)
0.038034 $ |
The Abyss
 ABYSS/BTC
|
321 $ |
B:
0.00695 $
H: 0.008063 $ |
0.007278 $
(0.99%)
0.007207 $ |
Imbrex
 REX/BTC
|
311 $ |
B:
0.021178 $
H: 0.027225 $ |
0.026394 $
(-0.11%)
0.026424 $ |
Centrality
 CENNZ/BTC
|
306 $ |
B:
0.016073 $
H: 0.017224 $ |
0.016748 $
(3.54%)
0.016175 $ |
|
Substratum
SUB/ETH
|
306 $ |
B:
0.017107 $
H: 0.021166 $ |
0.019253 $
(4.33%)
0.018454 $ |
DWS
 DWS/BTC
|
303 $ |
B:
0.002562 $
H: 0.003057 $ |
0.002922 $
(-3.17%)
0.003018 $ |
|
Ethereum
ETH/USD
|
286 $ |
B:
136.93 $
H: 138.37 $ |
138.36 $
(1.74%)
136.00 $ |
FLIP
 FLP/BTC
|
285 $ |
B:
0.009609 $
H: 0.011758 $ |
0.011561 $
(20.31%)
0.00961 $ |
|
Bitcore
BTX/USD
|
283 $ |
B:
0.293302 $
H: 0.311 $ |
0.293302 $
(8.63%)
0.270002 $ |
|
ShowHand
HAND/USD
|
282 $ |
B:
0.000001 $
H: 0.000002 $ |
0.000002 $
(6.12%)
0.000001 $ |
|
DIMCOIN
DIM/ETH
|
280 $ |
B:
0.001451 $
H: 0.002094 $ |
0.001464 $
(-3.12%)
0.001511 $ |
|
Decentraland
MANA/ETH
|
278 $ |
B:
0.048621 $
H: 0.051092 $ |
0.050766 $
(2.85%)
0.049359 $ |
CyberVein
 CVT/BTC
|
277 $ |
B:
0.007246 $
H: 0.009488 $ |
0.008611 $
(10.2%)
0.007814 $ |
|
Chainium
CHX/USD
|
272 $ |
B:
0.19495 $
H: 0.200778 $ |
0.200778 $
(-11.25%)
0.226231 $ |
Freyrchain
 FREC/BTC
|
272 $ |
B:
0.000731 $
H: 0.000766 $ |
0.00075 $
(1.32%)
0.000741 $ |
DecentBet
 DBET/BTC
|
271 $ |
B:
0.043323 $
H: 0.050885 $ |
0.049475 $
(14.2%)
0.043324 $ |
|
Chronologic
DAY/ETH
|
268 $ |
B:
0.158178 $
H: 0.261201 $ |
0.211754 $
(37.75%)
0.153726 $ |
BitDice
 CSNO/BTC
|
255 $ |
B:
0.026622 $
H: 0.027391 $ |
0.026882 $
(-0.53%)
0.027026 $ |
Rentberry
 BERRY/BTC
|
249 $ |
B:
0.001738 $
H: 0.001906 $ |
0.00186 $
(5.55%)
0.001762 $ |
Ethos
 BQX/BTC
|
248 $ |
B:
0.156128 $
H: 0.17009 $ |
0.163435 $
(4.67%)
0.156145 $ |
Fortuna
 FOTA/BTC
|
246 $ |
B:
0.014012 $
H: 0.017001 $ |
0.014957 $
(-12.52%)
0.017098 $ |
|
Bankera
BNK/ETH
|
243 $ |
B:
0.001997 $
H: 0.002125 $ |
0.00207 $
(0.14%)
0.002067 $ |
Playkey
 PKT/BTC
|
238 $ |
B:
0.043982 $
H: 0.056764 $ |
0.044904 $
(5.92%)
0.042396 $ |
ATLANT
 ATL/BTC
|
234 $ |
B:
0.021672 $
H: 0.025491 $ |
0.023646 $
(9.1%)
0.021674 $ |
|
Ethereum
ETH/PAX
|
232 $ |
B:
138.00 $
H: 139.20 $ |
138.10 $
(1.18%)
136.49 $ |
|
Chainium
CHX/ETH
|
230 $ |
B:
0.195073 $
H: 0.212294 $ |
0.208608 $
(-1.72%)
0.212267 $ |
|
Bitcoin
BTC/PAX
|
222 $ |
B:
4,010.45 $
H: 4,045.43 $ |
4,045.43 $
(1.39%)
3,989.98 $ |
AdEx
 ADX/ETH
|
220 $ |
B:
0.14428 $
H: 0.147263 $ |
0.146322 $
(0.93%)
0.14498 $ |
Cryptopay
 CPAY/ETH
|
219 $ |
B:
0.016768 $
H: 0.021627 $ |
0.016918 $
(-14.32%)
0.019746 $ |
|
Zap
ZAP/USD
|
217 $ |
B:
0.012546 $
H: 0.017015 $ |
0.015227 $
(-0.06%)
0.015237 $ |
OriginTrail
 TRAC/ETH
|
217 $ |
B:
0.019532 $
H: 0.030307 $ |
0.022538 $
(-9.11%)
0.024797 $ |
|
Electrify.Asia
ELEC/USD
|
215 $ |
B:
0.001844 $
H: 0.002102 $ |
0.001999 $
(-3.4%)
0.002069 $ |
Exchange Union
 XUC/BTC
|
213 $ |
B:
2.56 $
H: 2.97 $ |
2.75 $
(-4.13%)
2.87 $ |
FirstBlood
 1ST/BTC
|
201 $ |
B:
0.045037 $
H: 0.056763 $ |
0.045679 $
(1.41%)
0.045043 $ |
EchoLink
 EKO/BTC
|
199 $ |
B:
0.002824 $
H: 0.00355 $ |
0.003539 $
(2.88%)
0.00344 $ |
Bitcoin Diamond
 BCD/BTC
|
197 $ |
B:
0.824674 $
H: 0.873158 $ |
0.870537 $
(4.68%)
0.831655 $ |
SwftCoin
 SWFTC/BTC
|
197 $ |
B:
0.001125 $
H: 0.001215 $ |
0.00121 $
(6.03%)
0.001141 $ |
|
Dragon Coins
DRG/ETH
|
196 $ |
B:
0.061346 $
H: 0.074721 $ |
0.074244 $
(7.93%)
0.068788 $ |
Helbiz
 HBZ/BTC
|
196 $ |
B:
0.000521 $
H: 0.000608 $ |
0.000606 $
(8.12%)
0.000561 $ |
|
FuzeX
FXT/ETH
|
196 $ |
B:
0.002027 $
H: 0.002652 $ |
0.002635 $
(31.93%)
0.001998 $ |
DATx
 DATX/BTC
|
195 $ |
B:
0.00076 $
H: 0.000947 $ |
0.000934 $
(27.26%)
0.000734 $ |
Odyssey
 OCN/BTC
|
191 $ |
B:
0.002442 $
H: 0.002757 $ |
0.00262 $
(3.97%)
0.002519 $ |
|
SmartMesh
SMT/ETH
|
189 $ |
B:
0.009526 $
H: 0.011338 $ |
0.011001 $
(3.24%)
0.010656 $ |
|
Neblio
NEBL/ETH
|
185 $ |
B:
1.44 $
H: 1.73 $ |
1.48 $
(1.51%)
1.46 $ |
|
Lisk
LSK/EOS
|
182 $ |
B:
1.50 $
H: 1.53 $ |
1.52 $
(1.41%)
1.50 $ |
|
Matrix AI Network
MAN/USD
|
181 $ |
B:
0.062739 $
H: 0.113629 $ |
0.097435 $
(13.63%)
0.085751 $ |
|
Basic Attention Token
BAT/ETH
|
181 $ |
B:
0.187735 $
H: 0.197414 $ |
0.196088 $
(4.03%)
0.188483 $ |
|
Exchange Union
XUC/USD
|
172 $ |
B:
2.73 $
H: 2.88 $ |
2.78 $
(-1.77%)
2.83 $ |
Friendz
 FDZ/BTC
|
172 $ |
B:
0.002963 $
H: 0.003405 $ |
0.003008 $
(-6.44%)
0.003215 $ |
|
Eidoo
EDO/ETH
|
170 $ |
B:
0.717069 $
H: 0.775141 $ |
0.741797 $
(-3.11%)
0.765577 $ |
Super Bitcoin
 SBTC/BTC
|
169 $ |
B:
2.64 $
H: 3.19 $ |
2.67 $
(-14.62%)
3.13 $ |
|
Neurotoken
NTK/USD
|
168 $ |
B:
0.053662 $
H: 0.065 $ |
0.063688 $
(-2.02%)
0.065 $ |
Bitcoin Interest
 BCI/BTC
|
168 $ |
B:
0.100178 $
H: 0.121403 $ |
0.11071 $
(10.34%)
0.100333 $ |
|
Basic Attention Token
BAT/USD
|
166 $ |
B:
0.189231 $
H: 0.196227 $ |
0.196227 $
(4.12%)
0.188455 $ |
|
Hive Project
HVN/ETH
|
162 $ |
B:
0.003274 $
H: 0.003633 $ |
0.00361 $
(7.01%)
0.003373 $ |
|
Suretly
SUR/BTC
|
160 $ |
B:
0.400407 $
H: 0.721597 $ |
0.666556 $
(-2.38%)
0.682836 $ |
MyBit Token
 MYB/ETH
|
158 $ |
B:
0.007312 $
H: 0.007544 $ |
0.007377 $
(-4.15%)
0.007697 $ |
Chronobank
 TIME/BTC
|
154 $ |
B:
1.86 $
H: 1.96 $ |
1.89 $
(1.64%)
1.86 $ |
Alphacat
 ACAT/BTC
|
153 $ |
B:
0.000189 $
H: 0.000235 $ |
0.000234 $
(4.42%)
0.000225 $ |
|
Komodo
KMD/ETH
|
152 $ |
B:
1.09 $
H: 1.14 $ |
1.10 $
(2.32%)
1.07 $ |
UTRUST
 UTK/BTC
|
148 $ |
B:
0.027701 $
H: 0.028306 $ |
0.028221 $
(8.58%)
0.025991 $ |
InvestFeed
 IFT/BTC
|
147 $ |
B:
0.000254 $
H: 0.000264 $ |
0.000259 $
(0.34%)
0.000258 $ |
PlayGame
 PXG/BTC
|
146 $ |
B:
0.001127 $
H: 0.00122 $ |
0.001216 $
(1%)
0.001204 $ |
|
Ethos
BQX/USD
|
146 $ |
B:
0.155018 $
H: 0.171679 $ |
0.168239 $
(3.52%)
0.162524 $ |
Loopring
 LRC/BTC
|
146 $ |
B:
0.063252 $
H: 0.065016 $ |
0.064509 $
(1.5%)
0.063555 $ |
|
SmartMesh
SMT/USD
|
145 $ |
B:
0.009656 $
H: 0.011358 $ |
0.011169 $
(-27.16%)
0.015334 $ |
|
AdEx
ADX/BTC
|
144 $ |
B:
0.143557 $
H: 0.147632 $ |
0.144962 $
(-1.96%)
0.147854 $ |
Tether
 USDT/USD
|
144 $ |
B:
0.9942 $
H: 0.997499 $ |
0.997499 $
(0.19%)
0.9956 $ |
Propy
 PRO/ETH
|
140 $ |
B:
0.125677 $
H: 0.132705 $ |
0.131858 $
(4.75%)
0.125875 $ |
|
NAGA
NGC/USD
|
140 $ |
B:
0.048844 $
H: 0.052421 $ |
0.049836 $
(1.44%)
0.04913 $ |
|
SwftCoin
SWFTC/ETH
|
139 $ |
B:
0.001126 $
H: 0.001212 $ |
0.001204 $
(7.6%)
0.001119 $ |
|
BlockMason Credit Protocol
BCPT/ETH
|
138 $ |
B:
0.0401 $
H: 0.051349 $ |
0.050976 $
(20.54%)
0.042291 $ |
Pillar
 PLR/BTC
|
134 $ |
B:
0.027763 $
H: 0.030191 $ |
0.029134 $
(-1.85%)
0.029684 $ |
|
Zcash
ZEC/EURS
|
133 $ |
B:
59.19 $
H: 59.65 $ |
59.34 $
(13.28%)
52.39 $ |
TaaS
 TAAS/ETH
|
130 $ |
B:
0.280594 $
H: 0.284922 $ |
0.283097 $
(-0.73%)
0.285169 $ |
|
Status
SNT/ETH
|
126 $ |
B:
0.022988 $
H: 0.023994 $ |
0.023217 $
(1.02%)
0.022982 $ |
Auctus
 AUC/BTC
|
122 $ |
B:
0.013217 $
H: 0.014192 $ |
0.014149 $
(16.15%)
0.012182 $ |
DCORP Utility
 DRPU/BTC
|
119 $ |
B:
0.040033 $
H: 0.050678 $ |
0.049932 $
(29.84%)
0.038456 $ |
bitJob
 STU/ETH
|
119 $ |
B:
0.002118 $
H: 0.002304 $ |
0.002244 $
(1.8%)
0.002204 $ |
|
Ti-Value
TV/BTC
|
113 $ |
B:
0.267691 $
H: 0.277104 $ |
0.275694 $
(1.71%)
0.271053 $ |
Obsidian
 ODN/BTC
|
112 $ |
B:
0.002801 $
H: 0.002838 $ |
0.002829 $
(6.41%)
0.002659 $ |
|
CyberVein
CVT/ETH
|
110 $ |
B:
0.006719 $
H: 0.009455 $ |
0.008192 $
(20.62%)
0.006792 $ |
|
InsurePal
IPL/USD
|
108 $ |
B:
0.003995 $
H: 0.00522 $ |
0.004599 $
(17.23%)
0.003923 $ |
|
FLIP
FLP/USD
|
105 $ |
B:
0.0105 $
H: 0.0105 $ |
0.0105 $
(10.08%)
0.009538 $ |
|
bitJob
STU/BTC
|
101 $ |
B:
0.002106 $
H: 0.002299 $ |
0.002265 $
(-7.31%)
0.002443 $ |
Storm
 STORM/BTC
|
99 $ |
B:
0.003514 $
H: 0.0036 $ |
0.003588 $
(-1.69%)
0.00365 $ |
|
ChatCoin
CHAT/ETH
|
98 $ |
B:
0.003115 $
H: 0.004518 $ |
0.004389 $
(23.23%)
0.003562 $ |
|
Ethos
BQX/ETH
|
98 $ |
B:
0.15561 $
H: 0.168583 $ |
0.167506 $
(5.07%)
0.159419 $ |
|
Super Bitcoin
SBTC/ETH
|
98 $ |
B:
1.93 $
H: 2.99 $ |
2.65 $
(-23.96%)
3.49 $ |
|
Patron
PAT/ETH
|
92 $ |
B:
0.001678 $
H: 0.001941 $ |
0.00192 $
(4.69%)
0.001834 $ |
Patientory
 PTOY/BTC
|
90 $ |
B:
0.016054 $
H: 0.016511 $ |
0.016382 $
(1.41%)
0.016154 $ |
Nexium
 NXC/BTC
|
90 $ |
B:
0.007086 $
H: 0.007895 $ |
0.007531 $
(6.25%)
0.007088 $ |
Matryx
 MTX/BTC
|
89 $ |
B:
0.022018 $
H: 0.024328 $ |
0.022233 $
(-5.88%)
0.023622 $ |
EthLend
 LEND/BTC
|
87 $ |
B:
0.009077 $
H: 0.009255 $ |
0.009167 $
(1.21%)
0.009057 $ |
KickCoin
 KICK/BTC
|
86 $ |
B:
0.003171 $
H: 0.003476 $ |
0.003348 $
(2.9%)
0.003254 $ |
|
SpaceChain
SPC/USD
|
86 $ |
B:
0.007084 $
H: 0.007084 $ |
0.007084 $
(0%)
0.007084 $ |
Savedroid
 SVD/BTC
|
83 $ |
B:
0.000264 $
H: 0.0003 $ |
0.000267 $
(1.03%)
0.000265 $ |
Ripio Credit Network
 RCN/BTC
|
82 $ |
B:
0.023354 $
H: 0.024774 $ |
0.023583 $
(-4.54%)
0.024704 $ |
|
Exchange Union
XUC/ETH
|
81 $ |
B:
2.71 $
H: 2.91 $ |
2.76 $
(-1.83%)
2.82 $ |
|
NEO
NEO/EOS
|
80 $ |
B:
9.17 $
H: 9.37 $ |
9.28 $
(2.37%)
9.07 $ |
Ink
 INK/USD
|
80 $ |
B:
0.007651 $
H: 0.008998 $ |
0.008998 $
(35.26%)
0.006652 $ |
|
Etheroll
DICE/BTC
|
79 $ |
B:
0.293948 $
H: 0.397351 $ |
0.315326 $
(7.92%)
0.292188 $ |
|
Rentberry
BERRY/ETH
|
79 $ |
B:
0.001743 $
H: 0.001868 $ |
0.001844 $
(-1.94%)
0.001881 $ |
Horizen
 ZEN/BTC
|
78 $ |
B:
6.59 $
H: 6.86 $ |
6.84 $
(2.33%)
6.69 $ |
|
Friendz
FDZ/ETH
|
78 $ |
B:
0.002888 $
H: 0.003268 $ |
0.003247 $
(2.49%)
0.003169 $ |
|
DATx
DATX/ETH
|
77 $ |
B:
0.000692 $
H: 0.000771 $ |
0.000766 $
(13.82%)
0.000673 $ |
|
Odyssey
OCN/ETH
|
77 $ |
B:
0.002585 $
H: 0.002712 $ |
0.002695 $
(10.55%)
0.002438 $ |
indaHash
 IDH/BTC
|
76 $ |
B:
0.002807 $
H: 0.003263 $ |
0.002903 $
(3.51%)
0.002804 $ |
Penta
 PNT/BTC
|
74 $ |
B:
0.000221 $
H: 0.00024 $ |
0.000231 $
(-1.96%)
0.000236 $ |
Ignis
 IGNIS/ETH
|
69 $ |
B:
0.017193 $
H: 0.018849 $ |
0.018729 $
(-7.52%)
0.020251 $ |
|
Patron
PAT/USD
|
69 $ |
B:
0.00184 $
H: 0.00192 $ |
0.001879 $
(2.1%)
0.00184 $ |
|
Auctus
AUC/ETH
|
69 $ |
B:
0.013067 $
H: 0.013441 $ |
0.013207 $
(-14.38%)
0.015426 $ |
|
Freyrchain
FREC/ETH
|
67 $ |
B:
0.000737 $
H: 0.000757 $ |
0.000745 $
(0.3%)
0.000743 $ |
|
United Traders Token
UTT/ETH
|
66 $ |
B:
0.334698 $
H: 0.360746 $ |
0.35613 $
(1.59%)
0.350574 $ |
Karma
 KRM/USD
|
66 $ |
B:
0.000486 $
H: 0.000916 $ |
0.00063 $
(29.76%)
0.000486 $ |
|
Zeepin
ZPT/ETH
|
63 $ |
B:
0.007924 $
H: 0.009701 $ |
0.008055 $
(1.95%)
0.007901 $ |
POA Network
 POA/BTC
|
63 $ |
B:
0.031906 $
H: 0.036086 $ |
0.032218 $
(-10.65%)
0.036056 $ |
SingularDTV
 SNGLS/BTC
|
57 $ |
B:
0.016214 $
H: 0.018062 $ |
0.016373 $
(0.3%)
0.016324 $ |
Hero
 HERO/BTC
|
56 $ |
B:
0.026021 $
H: 0.03122 $ |
0.026276 $
(-8.85%)
0.028827 $ |
|
NAGA
NGC/ETH
|
55 $ |
B:
0.048085 $
H: 0.053001 $ |
0.049775 $
(-1.82%)
0.050697 $ |
Agrello
 DLT/BTC
|
55 $ |
B:
0.107288 $
H: 0.10988 $ |
0.10955 $
(2.1%)
0.1073 $ |
aelf
 ELF/BTC
|
55 $ |
B:
0.169186 $
H: 0.178192 $ |
0.177657 $
(7.25%)
0.16565 $ |
MinexCoin
 MNX/BTC
|
55 $ |
B:
0.64841 $
H: 0.678781 $ |
0.676743 $
(0.66%)
0.672306 $ |
Linker Coin
 LNC/BTC
|
54 $ |
B:
0.005895 $
H: 0.006081 $ |
0.006063 $
(-7.55%)
0.006558 $ |
|
HTMLCOIN
HTML/ETH
|
52 $ |
B:
0.000071 $
H: 0.000076 $ |
0.000072 $
(-4.69%)
0.000076 $ |
Level Up Coin
 LUC/BTC
|
52 $ |
B:
0.000094 $
H: 0.000103 $ |
0.000101 $
(5.59%)
0.000096 $ |
|
Substratum
SUB/USD
|
51 $ |
B:
0.016804 $
H: 0.020331 $ |
0.019883 $
(6.78%)
0.01862 $ |
|
DADI
DADI/USD
|
50 $ |
B:
0.033637 $
H: 0.037507 $ |
0.036463 $
(2.26%)
0.035658 $ |
|
Achain
ACT/ETH
|
49 $ |
B:
0.009844 $
H: 0.013063 $ |
0.009932 $
(-11.44%)
0.011214 $ |
Genaro Network
 GNX/ETH
|
49 $ |
B:
0.008342 $
H: 0.026712 $ |
0.026542 $
(20.18%)
0.022086 $ |
Spectiv
 SIG/BTC
|
49 $ |
B:
0.001281 $
H: 0.001326 $ |
0.001322 $
(2.21%)
0.001293 $ |
Mithril
 MITH/BTC
|
48 $ |
B:
0.04637 $
H: 0.049912 $ |
0.048238 $
(4.96%)
0.045959 $ |
AppCoins
 APPC/BTC
|
47 $ |
B:
0.077019 $
H: 0.079819 $ |
0.079579 $
(2.93%)
0.077312 $ |
DAO.Casino
 BET/ETH
|
44 $ |
B:
0.009711 $
H: 0.010526 $ |
0.009797 $
(-3.24%)
0.010126 $ |
|
DWS
DWS/USD
|
43 $ |
B:
0.002533 $
H: 0.003058 $ |
0.002533 $
(-2.53%)
0.002598 $ |
|
Pillar
PLR/ETH
|
43 $ |
B:
0.028879 $
H: 0.030168 $ |
0.029137 $
(0.72%)
0.028928 $ |
|
Bitcoin Diamond
BCD/USD
|
43 $ |
B:
0.839 $
H: 0.856425 $ |
0.856422 $
(5.47%)
0.812 $ |
Happycoin
 HPC/BTC
|
40 $ |
B:
0.039232 $
H: 0.044629 $ |
0.040424 $
(-8.19%)
0.044029 $ |
|
Chronobank
TIME/ETH
|
39 $ |
B:
1.83 $
H: 2.12 $ |
2.11 $
(14.17%)
1.85 $ |
|
DigiByte
DGB/TUSD
|
38 $ |
B:
0.013109 $
H: 0.01325 $ |
0.01325 $
(-0.34%)
0.013295 $ |
|
NEM
XEM/EOS
|
38 $ |
B:
0.049212 $
H: 0.050251 $ |
0.049802 $
(-4.26%)
0.052018 $ |
|
Crowd Machine
CMCT/ETH
|
38 $ |
B:
0.001421 $
H: 0.001508 $ |
0.001434 $
(0.21%)
0.001431 $ |
|
POA Network
POA/USD
|
38 $ |
B:
0.0317 $
H: 0.035459 $ |
0.0317 $
(-10.6%)
0.035459 $ |
|
PlayGame
PXG/USD
|
37 $ |
B:
0.001167 $
H: 0.001263 $ |
0.001167 $
(-6.03%)
0.001241 $ |
|
POA Network
POA/ETH
|
37 $ |
B:
0.031742 $
H: 0.037849 $ |
0.032025 $
(3.06%)
0.031076 $ |
|
Stratis
STRAT/ETH
|
36 $ |
B:
0.932025 $
H: 0.955225 $ |
0.943656 $
(3.24%)
0.914044 $ |
BitDegree
 BDG/ETH
|
36 $ |
B:
0.002476 $
H: 0.002601 $ |
0.002582 $
(4.13%)
0.00248 $ |
Ivy
 Ivy/BTC
|
35 $ |
B:
0.006846 $
H: 0.007299 $ |
0.007278 $
(7.55%)
0.006767 $ |
ShipChain
 SHIP/BTC
|
34 $ |
B:
0.007385 $
H: 0.007534 $ |
0.007457 $
(-0.24%)
0.007475 $ |
|
GoByte
GBX/USD
|
34 $ |
B:
0.155455 $
H: 0.157555 $ |
0.155455 $
(-2.84%)
0.159998 $ |
|
WAX
WAX/ETH
|
33 $ |
B:
0.062614 $
H: 0.063909 $ |
0.063173 $
(-3.29%)
0.065321 $ |
|
Ink
INK/BTC
|
31 $ |
B:
0.007012 $
H: 0.008515 $ |
0.008488 $
(21.14%)
0.007007 $ |
|
Lampix
PIX/ETH
|
31 $ |
B:
0.003503 $
H: 0.004044 $ |
0.003534 $
(-11.4%)
0.003989 $ |
|
DecentBet
DBET/ETH
|
31 $ |
B:
0.04269 $
H: 0.043749 $ |
0.043231 $
(0.39%)
0.043062 $ |
|
Ink
INK/ETH
|
30 $ |
B:
0.00765 $
H: 0.008798 $ |
0.008742 $
(35.04%)
0.006474 $ |
|
MinexCoin
MNX/ETH
|
30 $ |
B:
0.618324 $
H: 0.653241 $ |
0.648125 $
(-21%)
0.820434 $ |
WINGS
 WINGS/BTC
|
29 $ |
B:
0.042923 $
H: 0.044082 $ |
0.043751 $
(2.97%)
0.042488 $ |
|
Mithril
MITH/USD
|
29 $ |
B:
0.046365 $
H: 0.0496 $ |
0.0496 $
(8.92%)
0.045537 $ |
|
Achain
ACT/USD
|
29 $ |
B:
0.0112 $
H: 0.0112 $ |
0.0112 $
(-12.25%)
0.012763 $ |
|
DWS
DWS/ETH
|
28 $ |
B:
0.002613 $
H: 0.003447 $ |
0.002637 $
(-1.57%)
0.002679 $ |
Po.et
 POE/BTC
|
28 $ |
B:
0.004923 $
H: 0.005064 $ |
0.005009 $
(3.13%)
0.004857 $ |
Zeusshield
 ZSC/USD
|
28 $ |
B:
0.001238 $
H: 0.001308 $ |
0.001308 $
(2.86%)
0.001272 $ |
|
FirstBlood
1ST/ETH
|
27 $ |
B:
0.04755 $
H: 0.055866 $ |
0.055509 $
(23.22%)
0.045047 $ |
Aventus
 AVT/ETH
|
27 $ |
B:
0.227258 $
H: 0.230774 $ |
0.2293 $
(39.87%)
0.163942 $ |
|
Helbiz
HBZ/ETH
|
27 $ |
B:
0.000479 $
H: 0.000763 $ |
0.000488 $
(-17.21%)
0.00059 $ |
|
SIRIN LABS Token
SRN/USD
|
25 $ |
B:
0.034989 $
H: 0.036804 $ |
0.035342 $
(0.39%)
0.035204 $ |
InsurChain
 INSUR/BTC
|
25 $ |
B:
0.000439 $
H: 0.000445 $ |
0.000444 $
(6.79%)
0.000415 $ |
|
Crowd Machine
CMCT/USD
|
25 $ |
B:
0.001417 $
H: 0.0015 $ |
0.001423 $
(-6.4%)
0.00152 $ |
|
Etherparty
FUEL/USD
|
25 $ |
B:
0.010849 $
H: 0.012 $ |
0.010849 $
(-13.21%)
0.0125 $ |
ZPER
 ZPR/ETH
|
25 $ |
B:
0.001026 $
H: 0.001042 $ |
0.001035 $
(-18.39%)
0.001269 $ |
|
Steem Dollars
SBD/ETH
|
24 $ |
B:
1.19 $
H: 1.21 $ |
1.20 $
(15.75%)
1.04 $ |
HelloGold
 HGT/BTC
|
24 $ |
B:
0.001238 $
H: 0.001312 $ |
0.001308 $
(6.13%)
0.001232 $ |
|
Centrality
CENNZ/ETH
|
24 $ |
B:
0.015801 $
H: 0.016465 $ |
0.016036 $
(-3.8%)
0.016669 $ |
Curriculum Vitae
 CVH/USD
|
24 $ |
B:
0.000869 $
H: 0.001282 $ |
0.000869 $
(6.22%)
0.000818 $ |
|
DADI
DADI/ETH
|
23 $ |
B:
0.031637 $
H: 0.036869 $ |
0.035387 $
(6.47%)
0.033238 $ |
|
GoByte
GBX/ETH
|
23 $ |
B:
0.153567 $
H: 0.171414 $ |
0.158663 $
(1.96%)
0.155614 $ |
|
Curriculum Vitae
CVH/ETH
|
22 $ |
B:
0.001214 $
H: 0.001414 $ |
0.001405 $
(70.7%)
0.000823 $ |
|
Aeron
ARN/ETH
|
21 $ |
B:
0.417796 $
H: 0.436867 $ |
0.421523 $
(-4.99%)
0.443678 $ |
|
Level Up Coin
LUC/USD
|
21 $ |
B:
0.000093 $
H: 0.000107 $ |
0.000107 $
(7.43%)
0.000099 $ |
|
Crypto.com
MCO/ETH
|
21 $ |
B:
3.31 $
H: 3.37 $ |
3.35 $
(1.71%)
3.29 $ |
|
Matryx
MTX/ETH
|
20 $ |
B:
0.022244 $
H: 0.023814 $ |
0.023328 $
(-0.69%)
0.02349 $ |
FintruX Network
 FTX/BTC
|
20 $ |
B:
0.022218 $
H: 0.026186 $ |
0.022435 $
(-6.61%)
0.024022 $ |
|
SpaceChain
SPC/ETH
|
20 $ |
B:
0.007147 $
H: 0.007257 $ |
0.007211 $
(10.49%)
0.006526 $ |
Ambrosus
 AMB/BTC
|
19 $ |
B:
0.057243 $
H: 0.062279 $ |
0.060139 $
(5.65%)
0.056921 $ |
Monetha
 MTH/BTC
|
19 $ |
B:
0.018779 $
H: 0.019021 $ |
0.018963 $
(-2.91%)
0.019532 $ |
|
bitJob
STU/USD
|
19 $ |
B:
0.00213 $
H: 0.002338 $ |
0.00222 $
(-0.81%)
0.002238 $ |
|
MicroMoney
AMM/USD
|
18 $ |
B:
0.008799 $
H: 0.0097 $ |
0.0088 $
(11.19%)
0.007914 $ |
Yuan Chain Coin
 YCC/BTC
|
18 $ |
B:
0.005724 $
H: 0.006468 $ |
0.00578 $
(-6.95%)
0.006212 $ |
|
DigitalNote
XDN/ETH
|
16 $ |
B:
0.001166 $
H: 0.001461 $ |
0.001185 $
(1.74%)
0.001165 $ |
|
Horizen
ZEN/USD
|
16 $ |
B:
6.51 $
H: 6.96 $ |
6.90 $
(-0.41%)
6.93 $ |
|
BetterBetting
BETR/USD
|
15 $ |
B:
0.002598 $
H: 0.002701 $ |
0.002598 $
(-10.18%)
0.002892 $ |
Sociall
 SCL/BTC
|
15 $ |
B:
0.017791 $
H: 0.018019 $ |
0.017965 $
(-2.57%)
0.018438 $ |
|
Bancor
BNT/ETH
|
14 $ |
B:
0.596148 $
H: 0.615036 $ |
0.610984 $
(2.3%)
0.597255 $ |
|
Imbrex
REX/USD
|
14 $ |
B:
0.020941 $
H: 0.020941 $ |
0.020941 $
(-11.57%)
0.02368 $ |
|
ChatCoin
CHAT/USD
|
14 $ |
B:
0.003131 $
H: 0.004159 $ |
0.004159 $
(13.8%)
0.003655 $ |
|
CyberVein
CVT/USD
|
13 $ |
B:
0.009991 $
H: 0.009991 $ |
0.009991 $
(38.29%)
0.007225 $ |
|
Dorado
DOR/USD
|
12 $ |
B:
0.000165 $
H: 0.000168 $ |
0.000168 $
(-0.63%)
0.000169 $ |
|
Dorado
DOR/ETH
|
11 $ |
B:
0.00016 $
H: 0.000173 $ |
0.000172 $
(7.69%)
0.000159 $ |
|
Suretly
SUR/USD
|
11 $ |
B:
0.698048 $
H: 0.698048 $ |
0.698048 $
(-1.57%)
0.709199 $ |
|
Metaverse ETP
ETP/USD
|
11 $ |
B:
0.675332 $
H: 0.699999 $ |
0.699999 $
(2.86%)
0.680557 $ |
|
Imbrex
REX/ETH
|
10 $ |
B:
0.027511 $
H: 0.027935 $ |
0.027757 $
(25.82%)
0.02206 $ |
|
Cindicator
CND/ETH
|
10 $ |
B:
0.015158 $
H: 0.016201 $ |
0.016098 $
(6.03%)
0.015182 $ |
CYCLEAN
 CCL/USD
|
9 $ |
B:
0.00028 $
H: 0.00031 $ |
0.00029 $
(-3.33%)
0.0003 $ |
Synereo
 AMP/BTC
|
9 $ |
B:
0.017932 $
H: 0.018367 $ |
0.018231 $
(0.52%)
0.018137 $ |
|
Super Bitcoin
SBTC/USDT
|
9 $ |
B:
2.65 $
H: 3.04 $ |
2.66 $
(-15.32%)
3.14 $ |
|
Playkey
PKT/ETH
|
9 $ |
B:
0.057758 $
H: 0.058649 $ |
0.058274 $
(9.67%)
0.053135 $ |
|
aelf
ELF/USD
|
9 $ |
B:
0.172556 $
H: 0.178436 $ |
0.178436 $
(19.48%)
0.149339 $ |
TokenCard
 TKN/BTC
|
9 $ |
B:
0.500421 $
H: 0.506837 $ |
0.505316 $
(-6.04%)
0.537781 $ |
|
EchoLink
EKO/ETH
|
9 $ |
B:
0.002764 $
H: 0.002807 $ |
0.002789 $
(-19.06%)
0.003446 $ |
|
UTRUST
UTK/ETH
|
8 $ |
B:
0.027171 $
H: 0.02759 $ |
0.027414 $
(2.85%)
0.026654 $ |
|
Steem Dollars
SBD/USD
|
8 $ |
B:
1.03 $
H: 1.19 $ |
1.05 $
(2.65%)
1.02 $ |
|
Zeepin
ZPT/USD
|
8 $ |
B:
0.009808 $
H: 0.009813 $ |
0.009808 $
(29.6%)
0.007568 $ |
|
Savedroid
SVD/ETH
|
8 $ |
B:
0.000271 $
H: 0.000292 $ |
0.000275 $
(-4.88%)
0.000289 $ |
|
indaHash
IDH/ETH
|
8 $ |
B:
0.002751 $
H: 0.002912 $ |
0.002775 $
(0.71%)
0.002756 $ |
|
Revain
R/ETH
|
7 $ |
B:
0.14374 $
H: 0.15269 $ |
0.145023 $
(5.36%)
0.137639 $ |
|
SwftCoin
SWFTC/USD
|
7 $ |
B:
0.001123 $
H: 0.001208 $ |
0.001208 $
(7.8%)
0.00112 $ |
Aeon
 AEON/BTC
|
7 $ |
B:
0.310906 $
H: 0.315144 $ |
0.314198 $
(3.62%)
0.303235 $ |
Streamr DATAcoin
 DATA/BTC
|
6 $ |
B:
0.020278 $
H: 0.020859 $ |
0.020476 $
(1.74%)
0.020126 $ |
Viberate
 VIB/BTC
|
5 $ |
B:
0.028477 $
H: 0.028975 $ |
0.028756 $
(1.53%)
0.028321 $ |
|
Monero
XMR/EOS
|
5 $ |
B:
53.23 $
H: 54.35 $ |
53.87 $
(1.59%)
53.02 $ |
|
Savedroid
SVD/USD
|
5 $ |
B:
0.000242 $
H: 0.000294 $ |
0.000294 $
(-4.32%)
0.000308 $ |
|
Friendz
FDZ/USD
|
5 $ |
B:
0.003416 $
H: 0.003416 $ |
0.003416 $
(11.63%)
0.00306 $ |
district0x
 DNT/BTC
|
4 $ |
B:
0.01442 $
H: 0.015124 $ |
0.014953 $
(2.58%)
0.014577 $ |
|
WAX
WAX/USD
|
4 $ |
B:
0.063465 $
H: 0.063465 $ |
0.063465 $
(-0.49%)
0.063775 $ |
|
Monero
XMR/USD
|
4 $ |
B:
53.65 $
H: 53.65 $ |
53.65 $
(1.24%)
52.99 $ |
|
Litecoin
LTC/DAI
|
4 $ |
B:
60.03 $
H: 60.88 $ |
60.86 $
(2.79%)
59.20 $ |
Kind Ads Token
 KIND/BTC
|
4 $ |
B:
0.046904 $
H: 0.050153 $ |
0.047639 $
(-2.03%)
0.048625 $ |
|
Ripio Credit Network
RCN/ETH
|
4 $ |
B:
0.023883 $
H: 0.025059 $ |
0.024899 $
(1.76%)
0.024467 $ |
|
Ripio Credit Network
RCN/USD
|
4 $ |
B:
0.023795 $
H: 0.025067 $ |
0.023795 $
(-5.18%)
0.025094 $ |
|
Xaurum
XAUR/ETH
|
3 $ |
B:
0.037292 $
H: 0.037867 $ |
0.037625 $
(-3.51%)
0.038992 $ |
Cube
 AUTO/BTC
|
3 $ |
B:
0.00316 $
H: 0.003201 $ |
0.003191 $
(0.93%)
0.003162 $ |
|
Streamr DATAcoin
DATA/ETH
|
3 $ |
B:
0.020518 $
H: 0.020834 $ |
0.020701 $
(0.52%)
0.020594 $ |
|
HTMLCOIN
HTML/USD
|
3 $ |
B:
0.000073 $
H: 0.000076 $ |
0.000076 $
(8.3%)
0.00007 $ |
|
Mithril
MITH/ETH
|
3 $ |
B:
0.048632 $
H: 0.049381 $ |
0.049066 $
(8.66%)
0.045157 $ |
All Sports
 SOC/BTC
|
2 $ |
B:
0.004724 $
H: 0.005192 $ |
0.005177 $
(27.96%)
0.004046 $ |
BOScoin
 BOS/BTC
|
2 $ |
B:
0.028023 $
H: 0.02914 $ |
0.028301 $
(25.11%)
0.022621 $ |
|
Quanta Utility Token
QNTU/ETH
|
2 $ |
B:
0.000106 $
H: 0.000112 $ |
0.000111 $
(0.78%)
0.00011 $ |
BitClave
 CAT/BTC
|
2 $ |
B:
0.003004 $
H: 0.003284 $ |
0.003274 $
(8.91%)
0.003006 $ |
Useless Ethereum Token
 UET/ETH
|
2 $ |
B:
0.002407 $
H: 0.002444 $ |
0.002429 $
(10.17%)
0.002204 $ |
Colu Local Network
 CLN/BTC
|
2 $ |
B:
0.005604 $
H: 0.005784 $ |
0.005767 $
(2.88%)
0.005605 $ |
|
Ethereum
ETH/USDC
|
2 $ |
B:
137.03 $
H: 139.15 $ |
139.15 $
(1.92%)
136.53 $ |
|
Fortuna
FOTA/ETH
|
2 $ |
B:
0.014974 $
H: 0.015205 $ |
0.015108 $
(-8.57%)
0.016524 $ |
Budbo
 BUBO/BTC
|
2 $ |
B:
0.004138 $
H: 0.004317 $ |
0.004304 $
(2.92%)
0.004182 $ |
|
Quanta Utility Token
QNTU/USD
|
1 $ |
B:
0.000109 $
H: 0.000115 $ |
0.000115 $
(6.22%)
0.000109 $ |
ClearCoin
 XCLR/BTC
|
1 $ |
B:
0.000444 $
H: 0.00045 $ |
0.000448 $
(-6.53%)
0.00048 $ |
|
TaaS
TAAS/BTC
|
1 $ |
B:
0.280229 $
H: 0.287881 $ |
0.28297 $
(-4.34%)
0.295804 $ |
|
Alphacat
ACAT/ETH
|
1 $ |
B:
0.000231 $
H: 0.000242 $ |
0.000233 $
(2.55%)
0.000227 $ |
|
Litecoin
LTC/USD
|
1 $ |
B:
59.32 $
H: 59.32 $ |
59.32 $
(2.77%)
57.72 $ |
|
BitClave
CAT/ETH
|
1 $ |
B:
0.002976 $
H: 0.003041 $ |
0.003002 $
(-1.2%)
0.003039 $ |
|
CYCLEAN
CCL/ETH
|
1 $ |
B:
0.000275 $
H: 0.000288 $ |
0.000286 $
(-10.27%)
0.000319 $ |
|
Budbo
BUBO/USD
|
1 $ |
B:
0.003866 $
H: 0.004392 $ |
0.004392 $
(-0.19%)
0.0044 $ |
|
ShipChain
SHIP/ETH
|
1 $ |
B:
0.007346 $
H: 0.007459 $ |
0.007411 $
(6.88%)
0.006934 $ |
|
Matryx
MTX/USD
|
1 $ |
B:
0.024238 $
H: 0.024238 $ |
0.024238 $
(-0.46%)
|