Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 7.566M |
B: $ 0.394457
H: $ 0.407333 | $ 0.396595 (-0.1%) $ 0.397 |
|
Ripple XRP/USDT | $ 5.782M |
B: $ 2.0843
H: $ 2.1794 | $ 2.1459 (2.77%) $ 2.0882 |
|
Hedera Hashgraph HBAR/USD | $ 5.288M |
B: $ 0.123499
H: $ 0.12966 | $ 0.125296 (1.43%) $ 0.123526 |
|
Chiliz CHZ/BTC | $ 4.045M |
B: $ 0.044944
H: $ 0.046802 | $ 0.045582 (-0.22%) $ 0.045684 |
|
Aave AAVE/USD | $ 3.232M |
B: $ 161.48
H: $ 167.66 | $ 163.11 (0.94%) $ 161.59 |
|
Tron TRX/USD | $ 3.101M |
B: $ 0.292696
H: $ 0.295597 | $ 0.292797 (-0.48%) $ 0.294205 |
|
Stellar XLM/USD | $ 2.799M |
B: $ 0.229708
H: $ 0.236604 | $ 0.230802 (0.39%) $ 0.229908 |
|
Bitcoin BTC/USDC | $ 2.323M |
B: $ 91,763.45
H: $ 92,998.42 | $ 92,610.35 (1.43%) $ 91,304.48 |
|
ChainLink LINK/USD | $ 1.670M |
B: $ 13.33
H: $ 13.86 | $ 13.46 (0.94%) $ 13.34 |
|
Uniswap UNI/USD | $ 1.509M |
B: $ 5.7747
H: $ 6.0406 | $ 5.8485 (-0.3%) $ 5.8661 |
|
Litecoin LTC/USD | $ 1.088M |
B: $ 81.55
H: $ 83.56 | $ 81.85 (-0.24%) $ 82.04 |
|
Chiliz CHZ/USD | $ 1.060M |
B: $ 0.044603
H: $ 0.046869 | $ 0.045617 (1.08%) $ 0.045127 |
|
Binance Coin BNB/USD | $ 1.000M |
B: $ 883.93
H: $ 906.94 | $ 896.19 (1.29%) $ 884.81 |
|
NEAR Protocol NEARUSD | $ 673.166K |
B: $ 1.7093
H: $ 1.7995 | $ 1.7198 (0.37%) $ 1.7135 |
|
Curve DAO Token CRV/USD | $ 582.229K |
B: $ 0.417387
H: $ 0.434194 | $ 0.421042 (-0.35%) $ 0.422518 |
|
Ethereum ETH/BTC | $ 569.046K |
B: $ 3,148.23
H: $ 3,188.44 | $ 3,159.05 (-0.52%) $ 3,175.50 |
|
Polkadot DOT/USD | $ 391.310K |
B: $ 2.1114
H: $ 2.1787 | $ 2.1126 (-0.87%) $ 2.131 |
|
Dash DASH/USD | $ 323.654K |
B: $ 42.44
H: $ 44.28 | $ 42.64 (0.26%) $ 42.53 |
|
Hedera Hashgraph HBAR/BTC | $ 279.285K |
B: $ 0.124702
H: $ 0.129878 | $ 0.125164 (0.52%) $ 0.124517 |
|
Algorand ALGO/USD | $ 270.456K |
B: $ 0.133822
H: $ 0.138751 | $ 0.134364 (-0.64%) $ 0.135225 |
|
Tezos XTZ/USD | $ 236.344K |
B: $ 0.536445
H: $ 0.561593 | $ 0.537246 (-2.04%) $ 0.548411 |
|
MIOTA IOT/USD | $ 218.735K |
B: $ 0.098793
H: $ 0.103783 | $ 0.101621 (2.7%) $ 0.098948 |
|
yearn.finance YFI/USD | $ 190.296K |
B: $ 3,639.80
H: $ 3,757.00 | $ 3,651.10 (-1.42%) $ 3,703.70 |
|
Bitcoin SV BSVUSD | $ 176.950K |
B: $ 18.47
H: $ 21.99 | $ 21.95 (17.48%) $ 18.69 |
|
Qtum QTUM/USD | $ 175.117K |
B: $ 1.3799
H: $ 1.421 | $ 1.3867 (0.07%) $ 1.3858 |
|
Storj STORJ/USD | $ 172.882K |
B: $ 0.128723
H: $ 0.134111 | $ 0.129036 (-0.92%) $ 0.13023 |
|
Basic Attention Token BAT/USD | $ 164.427K |
B: $ 0.217665
H: $ 0.235913 | $ 0.223508 (1.75%) $ 0.219671 |
|
Binance Coin BNB/ETH | $ 158.440K |
B: $ 1,031.44
H: $ 1,053.34 | $ 1,040.52 (0.67%) $ 1,033.61 |
|
1inch 1INCH/USD | $ 135.614K |
B: $ 0.155816
H: $ 0.160657 | $ 0.155915 (-0.9%) $ 0.157326 |
|
Ontology ONT/USD | $ 130.194K |
B: $ 0.06225
H: $ 0.065934 | $ 0.062328 (-1.79%) $ 0.063463 |
|
Cosmos ATOM/USD | $ 106.037K |
B: $ 2.2614
H: $ 2.3831 | $ 2.2833 (0.84%) $ 2.2642 |
|
Cardano ADA/ETH | $ 105.954K |
B: $ 0.457914
H: $ 0.471938 | $ 0.460612 (-0.74%) $ 0.464057 |
|
VeChain VET/USDT | $ 102.270K |
B: $ 0.011923
H: $ 0.012471 | $ 0.011991 (0.45%) $ 0.011938 |
|
Origin Protocol OGN/USD | $ 90.306K |
B: $ 0.031284
H: $ 0.032774 | $ 0.031805 (1.57%) $ 0.031312 |
|
Decentraland MANA/USD | $ 88.639K |
B: $ 0.136129
H: $ 0.141688 | $ 0.136238 (-0.67%) $ 0.137159 |
|
Tron TRX/BTC | $ 72.485K |
B: $ 0.29211
H: $ 0.29847 | $ 0.293063 (-1.68%) $ 0.298082 |
|
NEO NEO/USD | $ 70.655K |
B: $ 3.8097
H: $ 3.9375 | $ 3.8137 (-0.37%) $ 3.828 |
|
Binance Coin BNB/BTC | $ 66.432K |
B: $ 891.82
H: $ 912.70 | $ 897.73 (0.24%) $ 895.57 |
|
ARPA Chain ARPA/USD | $ 55.746K |
B: $ 0.013013
H: $ 0.013606 | $ 0.013018 (-0.73%) $ 0.013113 |
|
MIOTA IOT/BTC | $ 46.163K |
B: $ 0.099928
H: $ 0.104642 | $ 0.101684 (1.38%) $ 0.100297 |
|
IOStoken IOST/USD | $ 38.806K |
B: $ 0.001814
H: $ 0.001876 | $ 0.001815 (-1.18%) $ 0.001837 |
|
Algorand ALGO/BTC | $ 32.643K |
B: $ 0.134223
H: $ 0.139769 | $ 0.134408 (-2.02%) $ 0.137181 |
|
DigiByte DGB/USD | $ 31.309K |
B: $ 0.006187
H: $ 0.006389 | $ 0.006368 (1.52%) $ 0.006273 |
|
Litecoin LTC/BTC | $ 30.060K |
B: $ 81.54
H: $ 84.06 | $ 81.87 (-1.37%) $ 83.01 |
|
Aave AAVE/BTC | $ 28.716K |
B: $ 162.34
H: $ 168.27 | $ 163.34 (-0.23%) $ 163.72 |
|
NEAR Protocol NEARBTC | $ 28.466K |
B: $ 1.7176
H: $ 1.7898 | $ 1.7176 (-1.02%) $ 1.7354 |
|
Ankr Network ANKR/USD | $ 27.945K |
B: $ 0.006833
H: $ 0.007038 | $ 0.00687 (-0.47%) $ 0.006903 |
|
Monero XMR/USD | $ 27.212K |
B: $ 417.42
H: $ 436.72 | $ 427.43 (-1.61%) $ 434.41 |
|
Ethereum ETH/USDC | $ 22.749K |
B: $ 3,123.07
H: $ 3,213.93 | $ 3,157.92 (0.66%) $ 3,137.34 |
|
KyberNetwork KNC/USD | $ 15.897K |
B: $ 0.241158
H: $ 0.247259 | $ 0.241439 (-0.15%) $ 0.24181 |
|
Tron TRX/ETH | $ 14.430K |
B: $ 0.336015
H: $ 0.345596 | $ 0.339783 (-1%) $ 0.343199 |
|
VeChain VET/BTC | $ 13.781K |
B: $ 0.011879
H: $ 0.012378 | $ 0.011879 (-0.93%) $ 0.011989 |
|
Stellar XLM/BTC | $ 12.976K |
B: $ 0.230638
H: $ 0.238218 | $ 0.230915 (-0.79%) $ 0.232764 |
|
Zcash ZEC/USD | $ 12.438K |
B: $ 491.59
H: $ 508.26 | $ 491.59 (-3.19%) $ 507.81 |
|
Uniswap UNI/BTC | $ 11.663K |
B: $ 5.8302
H: $ 6.065 | $ 5.8505 (-1.4%) $ 5.9337 |
|
0x ZRX/USD | $ 9.960K |
B: $ 0.142718
H: $ 0.153269 | $ 0.142888 (-4.22%) $ 0.149177 |
|
Cardano ADA/BTC | $ 5.090K |
B: $ 0.377895
H: $ 0.406829 | $ 0.403963 (6.9%) $ 0.377895 |
|
Numeraire NMR/BTC | $ 3.424K |
B: $ 10.02
H: $ 10.91 | $ 10.23 (1.87%) $ 10.04 |
|
Zcash ZEC/BTC | $ 2.355K |
B: $ 489.19
H: $ 515.82 | $ 492.71 (-3.88%) $ 512.58 |
|
Tezos XTZ/BTC | $ 2.178K |
B: $ 0.538001
H: $ 0.566657 | $ 0.538001 (-3%) $ 0.55464 |
|
Curve DAO Token CRV/BTC | $ 1.967K |
B: $ 0.420602
H: $ 0.435115 | $ 0.421249 (-1.81%) $ 0.429014 |
|
Monero XMR/BTC | $ 1.954K |
B: $ 418.01
H: $ 441.49 | $ 426.80 (-2.84%) $ 439.28 |
|
Bitcoin Gold BTG/USD | $ 1.134K |
B: $ 0.54489
H: $ 0.59596 | $ 0.58696 (-1.6%) $ 0.59648 |
|
Bitcoin Gold BTG/BTC | $ 1.010K |
B: $ 0.573128
H: $ 0.573128 | $ 0.573128 (0%) $ 0.573128 |
|
Ripple XRP/BTC | $ 466 |
B: $ 2.1221
H: $ 2.1388 | $ 2.1388 (2.34%) $ 2.0899 |
|
Bitcoin SV BSVBTC | $ 411 |
B: $ 18.86
H: $ 18.95 | $ 18.86 (-0.97%) $ 19.04 |
|
Ontology ONT/BTC | $ 230 |
B: $ 0.062859
H: $ 0.065632 | $ 0.063784 (0%) $ 0.063784 |
|
iExecRLC RLC/BTC | $ 223 |
B: $ 0.684334
H: $ 0.711603 | $ 0.685905 (-1.2%) $ 0.694225 |
|
Decentraland MANA/BTC | $ 60 |
B: $ 0.142154
H: $ 0.142237 | $ 0.142182 (-0.04%) $ 0.142237 |
|
Cosmos ATOM/BTC | $ 40 |
B: $ 2.1844
H: $ 2.3655 | $ 2.3655 (8.29%) $ 2.1844 |
|
Komodo KMD/USD | $ 30 |
B: $ 0.007
H: $ 0.05 | $ 0.049932 (-0.14%) $ 0.05 |
|
Verge XVG/BTC | $ 13 |
B: $ 0.006083
H: $ 0.006267 | $ 0.006267 (3.04%) $ 0.006083 |
|
Dash DASH/BTC | $ 3 |
B: $ 42.71
H: $ 44.56 | $ 42.71 (-0.86%) $ 43.08 |
|
Celsius CEL/BTC | $ 0 |
B: $ 0.030505
H: $ 0.044371 | $ 0.030505 (-31.25%) $ 0.044371 |
|
Ethereum Classic ETC/USD | $ 0 |
B: $ 11.10
H: $ 11.10 | $ 11.10 (0%) $ 11.10 |
|
Ethereum Classic ETC/BTC | $ 0 |
B: $ 9.7247
H: $ 9.7247 | $ 9.7247 (44.31%) $ 6.7389 |
|
Propy PROBTC | $ 0 |
B: $ 0.314296
H: $ 0.360516 | $ 0.314296 (-12.82%) $ 0.360516 |
|
Fetch.ai FET/BTC | $ 0 |
B: $ 0.2201
H: $ 0.259941 | $ 0.259941 (18.1%) $ 0.2201 |
|
Emercoin EMC/BTC | $ 0 |
B: $ 0.001941
H: $ 0.007395 | $ 0.001941 (-61.82%) $ 0.005084 |
|
NEM XEM/USD | $ 0 |
B: $ 0.001349
H: $ 0.001349 | $ 0.001349 (11.88%) $ 0.001205 |
|
Augur REP/USDT | $ 0 |
B: $ 0.649787
H: $ 0.869878 | $ 0.869878 (33.87%) $ 0.649787 |
|
Viberate VIB/BTC | $ 0 |
B: $ 0.000629
H: $ 0.000721 | $ 0.000629 (-12.82%) $ 0.000721 |