Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 7.991M |
B: $ 0.046263
H: $ 0.053196 | $ 0.047005 (-11.62%) $ 0.053188 |
|
Cardano ADA/USD | $ 5.354M |
B: $ 0.327652
H: $ 0.357201 | $ 0.333582 (-6.61%) $ 0.357176 |
|
Ripple XRP/USDT | $ 4.461M |
B: $ 1.4412
H: $ 1.5453 | $ 1.4612 (-5.44%) $ 1.5453 |
|
Hedera Hashgraph HBAR/USD | $ 4.394M |
B: $ 0.098823
H: $ 0.106478 | $ 0.101222 (-4.91%) $ 0.106446 |
|
Tron TRX/USD | $ 3.839M |
B: $ 0.290187
H: $ 0.295675 | $ 0.294981 (-0.17%) $ 0.295484 |
|
Aave AAVE/USD | $ 2.836M |
B: $ 143.31
H: $ 160.05 | $ 146.49 (-8.35%) $ 159.84 |
|
Bitcoin BTC/USDC | $ 2.611M |
B: $ 83,919.45
H: $ 89,141.61 | $ 83,919.45 (-5.87%) $ 89,149.32 |
|
Stellar XLM/USD | $ 1.853M |
B: $ 0.194825
H: $ 0.20976 | $ 0.198575 (-5.28%) $ 0.209642 |
|
ChainLink LINK/USD | $ 1.473M |
B: $ 10.84
H: $ 11.82 | $ 11.11 (-5.89%) $ 11.80 |
|
Binance Coin BNB/USD | $ 1.411M |
B: $ 853.98
H: $ 906.16 | $ 865.41 (-4.14%) $ 902.76 |
|
Ethereum ETH/BTC | $ 1.298M |
B: $ 2,775.02
H: $ 2,853.21 | $ 2,808.17 (-1.37%) $ 2,847.14 |
|
Chiliz CHZ/USD | $ 1.063M |
B: $ 0.046219
H: $ 0.056112 | $ 0.047008 (-16.34%) $ 0.056191 |
|
Ethereum ETH/USDC | $ 681.391K |
B: $ 2,762.07
H: $ 3,010.69 | $ 2,812.28 (-6.54%) $ 3,009.02 |
|
Litecoin LTC/USD | $ 678.414K |
B: $ 64.48
H: $ 69.29 | $ 66.05 (-4.66%) $ 69.28 |
|
Curve DAO Token CRV/USD | $ 602.352K |
B: $ 0.320173
H: $ 0.351989 | $ 0.329199 (-6.38%) $ 0.351635 |
|
Uniswap UNI/USD | $ 591.894K |
B: $ 4.2913
H: $ 4.8071 | $ 4.3829 (-8.78%) $ 4.8048 |
|
NEAR Protocol NEARUSD | $ 509.995K |
B: $ 1.3457
H: $ 1.4821 | $ 1.3733 (-7.4%) $ 1.483 |
|
Dash DASH/USD | $ 473.937K |
B: $ 53.58
H: $ 59.06 | $ 54.87 (-6.43%) $ 58.64 |
|
Polkadot DOT/USD | $ 371.979K |
B: $ 1.70
H: $ 1.8623 | $ 1.7371 (-6.76%) $ 1.8632 |
|
Tezos XTZ/USD | $ 321.051K |
B: $ 0.502855
H: $ 0.536037 | $ 0.509445 (-4.83%) $ 0.535307 |
|
Binance Coin BNB/ETH | $ 271.811K |
B: $ 1,098.95
H: $ 1,138.41 | $ 1,128.97 (2.67%) $ 1,099.66 |
|
Bitcoin SV BSVUSD | $ 243.921K |
B: $ 16.93
H: $ 17.86 | $ 17.08 (-4.17%) $ 17.83 |
|
ARPA Chain ARPA/USD | $ 207.147K |
B: $ 0.01204
H: $ 0.014539 | $ 0.012549 (2.68%) $ 0.012221 |
|
yearn.finance YFI/USD | $ 186.792K |
B: $ 3,090.60
H: $ 3,249.20 | $ 3,197.20 (-1.62%) $ 3,250.00 |
|
MIOTA IOT/USD | $ 180.554K |
B: $ 0.079609
H: $ 0.085359 | $ 0.081105 (-5.05%) $ 0.085419 |
|
1inch 1INCH/USD | $ 160.197K |
B: $ 0.110067
H: $ 0.118474 | $ 0.11307 (-2.62%) $ 0.116111 |
|
Binance Coin BNB/BTC | $ 153.459K |
B: $ 850.25
H: $ 868.58 | $ 865.49 (1.27%) $ 854.62 |
|
Algorand ALGO/USD | $ 151.257K |
B: $ 0.112614
H: $ 0.124531 | $ 0.114775 (-7.37%) $ 0.123913 |
|
Basic Attention Token BAT/USD | $ 149.353K |
B: $ 0.152341
H: $ 0.172375 | $ 0.15499 (-9.9%) $ 0.172027 |
|
Qtum QTUM/USD | $ 141.481K |
B: $ 1.156
H: $ 1.2565 | $ 1.1683 (-6.59%) $ 1.2508 |
|
Cardano ADA/ETH | $ 136.884K |
B: $ 0.430539
H: $ 0.437239 | $ 0.435949 (0.21%) $ 0.43504 |
|
VeChain VET/USDT | $ 134.540K |
B: $ 0.007476
H: $ 0.008247 | $ 0.007568 (-7.87%) $ 0.008215 |
|
Ontology ONT/USD | $ 117.079K |
B: $ 0.055346
H: $ 0.061187 | $ 0.056024 (-8.35%) $ 0.061128 |
|
Origin Protocol OGN/USD | $ 78.609K |
B: $ 0.027885
H: $ 0.030283 | $ 0.028286 (-6.29%) $ 0.030184 |
|
Hedera Hashgraph HBAR/BTC | $ 71.727K |
B: $ 0.098177
H: $ 0.101298 | $ 0.100623 (-0.17%) $ 0.100792 |
|
Tron TRX/BTC | $ 70.565K |
B: $ 0.279535
H: $ 0.294877 | $ 0.294869 (5.4%) $ 0.279763 |
|
Cosmos ATOM/USD | $ 65.142K |
B: $ 2.0841
H: $ 2.2286 | $ 2.1217 (-4.63%) $ 2.2248 |
|
Monero XMR/USD | $ 60.308K |
B: $ 433.44
H: $ 478.53 | $ 461.42 (-2.3%) $ 472.31 |
|
Storj STORJ/USD | $ 56.804K |
B: $ 0.11516
H: $ 0.124063 | $ 0.118602 (-4.26%) $ 0.123877 |
|
Decentraland MANA/USD | $ 56.670K |
B: $ 0.123253
H: $ 0.134737 | $ 0.125109 (-6.93%) $ 0.134421 |
|
NEO NEO/USD | $ 54.583K |
B: $ 3.2887
H: $ 3.5354 | $ 3.3428 (-5.41%) $ 3.5341 |
|
IOStoken IOST/USD | $ 41.118K |
B: $ 0.001491
H: $ 0.001619 | $ 0.001508 (-6.8%) $ 0.001618 |
|
Ankr Network ANKR/USD | $ 36.676K |
B: $ 0.005625
H: $ 0.006087 | $ 0.005691 (-5.44%) $ 0.006019 |
|
Aave AAVE/BTC | $ 33.054K |
B: $ 144.28
H: $ 151.89 | $ 146.51 (-3%) $ 151.04 |
|
KyberNetwork KNC/USD | $ 27.426K |
B: $ 0.19291
H: $ 0.208439 | $ 0.196833 (-5.42%) $ 0.208103 |
|
DigiByte DGB/USD | $ 25.928K |
B: $ 0.005414
H: $ 0.005788 | $ 0.005456 (-4.45%) $ 0.00571 |
|
Tron TRX/ETH | $ 22.444K |
B: $ 0.36007
H: $ 0.385775 | $ 0.384855 (6.96%) $ 0.359803 |
|
Dash DASH/BTC | $ 15.559K |
B: $ 52.97
H: $ 55.84 | $ 54.74 (-1.37%) $ 55.50 |
|
Uniswap UNI/BTC | $ 12.948K |
B: $ 4.3294
H: $ 4.5512 | $ 4.3842 (-3.6%) $ 4.5479 |
|
NEAR Protocol NEARBTC | $ 10.227K |
B: $ 1.3411
H: $ 1.4021 | $ 1.374 (-1.99%) $ 1.4019 |
|
VeChain VET/BTC | $ 6.246K |
B: $ 0.009135
H: $ 0.009615 | $ 0.009337 (-2.98%) $ 0.009624 |
|
Litecoin LTC/BTC | $ 5.453K |
B: $ 64.13
H: $ 66.08 | $ 66.01 (0.62%) $ 65.60 |
|
Tezos XTZ/BTC | $ 2.008K |
B: $ 0.498477
H: $ 0.511972 | $ 0.511972 (0.33%) $ 0.510285 |
|
Curve DAO Token CRV/BTC | $ 1.805K |
B: $ 0.315533
H: $ 0.333246 | $ 0.328775 (-1.59%) $ 0.334089 |
|
0x ZRX/USD | $ 1.480K |
B: $ 0.119836
H: $ 0.128583 | $ 0.120527 (-5.28%) $ 0.127247 |
|
Zcash ZEC/BTC | $ 1.200K |
B: $ 344.29
H: $ 361.25 | $ 352.31 (0.46%) $ 350.71 |
|
PAX Gold PAXG/USDT | $ 1.042K |
B: $ 4,336.51
H: $ 4,510.37 | $ 4,432.81 (-0.4%) $ 4,450.54 |
|
Zcash ZEC/USD | $ 800 |
B: $ 351.52
H: $ 369.98 | $ 351.62 (-5.3%) $ 371.29 |
|
Monero XMR/BTC | $ 718 |
B: $ 431.09
H: $ 461.79 | $ 461.79 (3.26%) $ 447.20 |
|
iExecRLC RLC/BTC | $ 616 |
B: $ 0.53407
H: $ 0.558952 | $ 0.553217 (-0.58%) $ 0.556422 |
|
Bytecoin BCN/USD | $ 605 |
B: $ 0.000035
H: $ 0.00004999 | $ 0.00004133 (-9.64%) $ 0.00004574 |
|
Bitcoin Gold BTG/USD | $ 536 |
B: $ 0.50005
H: $ 0.58 | $ 0.50941 (-7.51%) $ 0.5508 |
|
JUST JST/USD | $ 350 |
B: $ 0.041719
H: $ 0.044474 | $ 0.044471 (6.59%) $ 0.041719 |
|
Ethereum Classic ETC/USD | $ 331 |
B: $ 9.90
H: $ 12.80 | $ 9.90 (-18.99%) $ 12.22 |
|
Bitcoin SV BSVBTC | $ 247 |
B: $ 16.70
H: $ 17.21 | $ 17.04 (1%) $ 16.87 |
|
Bytecoin BCN/BTC | $ 86 |
B: $ 0.00003795
H: $ 0.00004638 | $ 0.00004132 (-5.77%) $ 0.00004385 |
|
Bitcoin Gold BTG/BTC | $ 70 |
B: $ 0.514502
H: $ 0.54824 | $ 0.514502 (-1.61%) $ 0.522937 |
|
Verge XVG/USD | $ 67 |
B: $ 0.006299
H: $ 0.006925 | $ 0.006299 (-9.04%) $ 0.006925 |
|
Ontology ONT/BTC | $ 40 |
B: $ 0.055667
H: $ 0.057354 | $ 0.056511 (-2.9%) $ 0.058198 |
|
MIOTA IOT/BTC | $ 33 |
B: $ 0.078947
H: $ 0.080887 | $ 0.078947 (-2.4%) $ 0.080887 |
|
Bytecoin BCN/ETH | $ 26 |
B: $ 0.00005131
H: $ 0.00005864 | $ 0.00005827 (-0.63%) $ 0.00005864 |
|
1inch 1INCH/BTC | $ 17 |
B: $ 0.054908
H: $ 0.146422 | $ 0.054908 (-62.5%) $ 0.146422 |
|
NEM XEM/USD | $ 5 |
B: $ 0.000814
H: $ 0.000919 | $ 0.000814 (-11.39%) $ 0.000919 |
|
OMG Network OMG/USD | $ 3 |
B: $ 0.07
H: $ 0.133052 | $ 0.070211 (0.3%) $ 0.07 |
|
OMG Network OMG/BTC | $ 2 |
B: $ 0.074223
H: $ 0.115552 | $ 0.074223 (0%) $ 0.074223 |
|
Orchid OXT/USD | $ 2 |
B: $ 0.02
H: $ 0.02941 | $ 0.02 (-32%) $ 0.02941 |
|
Ethereum Classic ETC/BTC | $ 2 |
B: $ 11.68
H: $ 12.22 | $ 12.22 (61%) $ 7.591 |
|
Ripple XRP/BTC | $ 1 |
B: $ 1.7732
H: $ 1.7732 | $ 1.7732 (-1.89%) $ 1.8073 |
|
ChainLink LINK/BTC | $ 1 |
B: $ 11.02
H: $ 12.13 | $ 11.02 (-9.16%) $ 12.13 |
|
Stellar XLM/BTC | $ 0 |
B: $ 0.194583
H: $ 0.196101 | $ 0.194583 (-0.77%) $ 0.196101 |
|
Civic CVC/USD | $ 0 |
B: $ 0.04
H: $ 0.040467 | $ 0.04 (-1.15%) $ 0.040467 |
|
Ardor ARDR/USD | $ 0 |
B: $ 0.054445
H: $ 0.056966 | $ 0.054445 (-4.43%) $ 0.056966 |
|
Mysterium MYST/BTC | $ 0 |
B: $ 0.019484
H: $ 0.021255 | $ 0.021255 (9.09%) $ 0.019484 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.005322
H: $ 0.005339 | $ 0.005322 (-0.47%) $ 0.005347 |
|
Kusama KSM/USD | $ 0 |
B: $ 6.227
H: $ 6.524 | $ 6.227 (-4.55%) $ 6.524 |
|
Phoenix Global PHB/BTC | $ 0 |
B: $ 0.21044
H: $ 0.246877 | $ 0.21044 (-14.76%) $ 0.246877 |
|
Refereum RFR/USD | $ 0 |
B: $ 0.00001007
H: $ 0.00001652 | $ 0.00001652 (64.05%) $ 0.00001007 |
|
Ankr Network ANKR/BTC | $ 0 |
B: $ 0.00564
H: $ 0.005767 | $ 0.00564 (-2.19%) $ 0.005767 |
|
Refereum RFR/BTC | $ 0 |
B: $ 0.00001433
H: $ 0.00001602 | $ 0.00001602 (5.56%) $ 0.00001518 |