HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 83.409M
Nb. Paires
2413
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
AAVE

Aave

AAVE/USD

$ 19.513M B: $ 291.05
H: $ 301.74		$ 298.90 (-0.25%) $ 299.64
ADA

Cardano

ADA/USD

$ 14.873M B: $ 0.86224
H: $ 0.895026		$ 0.885326 (0.95%) $ 0.876989
XRP

Ripple

XRP/USDT

$ 9.075M B: $ 3.0117
H: $ 3.0957		$ 3.0542 (-0.7%) $ 3.0757
HBAR

Hedera Hashgraph

HBAR/USD

$ 6.292M B: $ 0.232936
H: $ 0.240484		$ 0.237393 (-0.51%) $ 0.238605
TRX

Tron

TRX/USD

$ 5.984M B: $ 0.3388
H: $ 0.3435		$ 0.340441 (-0.49%) $ 0.342108
XLM

Stellar

XLM/USD

$ 4.147M B: $ 0.379678
H: $ 0.393268		$ 0.389543 (1.2%) $ 0.384912
LINK

ChainLink

LINK/USD

$ 3.575M B: $ 22.78
H: $ 23.73		$ 23.51 (-0.2%) $ 23.55
BNB

Binance Coin

BNB/USD

$ 2.485M B: $ 945.87
H: $ 961.75		$ 956.04 (0.2%) $ 954.13
ETH

Ethereum

ETH/BTC

$ 2.310M B: $ 4,427.03
H: $ 4,532.35		$ 4,508.04 (1.29%) $ 4,450.75
UNI

Uniswap

UNI/USD

$ 1.996M B: $ 9.1406
H: $ 9.4431		$ 9.3557 (0.68%) $ 9.2925
CRV

Curve DAO Token

CRV/USD

$ 1.911M B: $ 0.718197
H: $ 0.765238		$ 0.753433 (2.67%) $ 0.733865
DOT

Polkadot

DOT/USD

$ 1.725M B: $ 4.1365
H: $ 4.3321		$ 4.2777 (-0.04%) $ 4.2793
LTC

Litecoin

LTC/USD

$ 1.264M B: $ 113.20
H: $ 115.86		$ 114.72 (-0.09%) $ 114.82
ARPA

ARPA Chain

ARPA/USD

$ 476.260K B: $ 0.022211
H: $ 0.025124		$ 0.023001 (1.94%) $ 0.022563
QTUM

Qtum

QTUM/USD

$ 470.767K B: $ 2.383
H: $ 2.4701		$ 2.4452 (0.39%) $ 2.4356
CHZ

Chiliz

CHZ/USD

$ 454.533K B: $ 0.040876
H: $ 0.04256		$ 0.042174 (1.06%) $ 0.041733
XTZ

Tezos

XTZ/USD

$ 422.288K B: $ 0.756683
H: $ 0.7821		$ 0.774452 (0.38%) $ 0.771485
ATOM

Cosmos

ATOM/USD

$ 400.795K B: $ 4.4498
H: $ 4.5842		$ 4.5548 (0.1%) $ 4.5503
NEAR

NEAR Protocol

NEARUSD

$ 400.640K B: $ 2.6514
H: $ 2.8043		$ 2.7677 (2.41%) $ 2.7027
BSV

Bitcoin SV

BSVUSD

$ 355.753K B: $ 25.48
H: $ 26.19		$ 25.86 (-1%) $ 26.13
BNB

Binance Coin

BNB/ETH

$ 343.205K B: $ 767.96
H: $ 787.27		$ 777.33 (-0.14%) $ 778.42
ALGO

Algorand

ALGO/USD

$ 342.658K B: $ 0.231741
H: $ 0.242903		$ 0.239908 (0.54%) $ 0.238612
VET

VeChain

VET/USDT

$ 325.194K B: $ 0.024124
H: $ 0.025138		$ 0.024953 (0.62%) $ 0.0248
ZEC

Zcash

ZEC/USD

$ 316.705K B: $ 50.31
H: $ 52.45		$ 50.74 (-1.46%) $ 51.49
XMR

Monero

XMR/USD

$ 269.718K B: $ 289.28
H: $ 321.71		$ 290.90 (-9.3%) $ 320.72
CHZ

Chiliz

CHZ/BTC

$ 266.817K B: $ 0.040877
H: $ 0.042266		$ 0.042266 (2.33%) $ 0.041305
ETH

Ethereum

ETH/DAI

$ 221.840K B: $ 4,434.52
H: $ 4,552.90		$ 4,510.43 (0.3%) $ 4,496.87
OGN

Origin Protocol

OGN/USD

$ 218.959K B: $ 0.061058
H: $ 0.067501		$ 0.066517 (6.45%) $ 0.062484
NEO

NEO

NEO/USD

$ 214.001K B: $ 6.4605
H: $ 6.7348		$ 6.6694 (0.24%) $ 6.6535
MANA

Decentraland

MANA/USD

$ 212.425K B: $ 0.331501
H: $ 0.352865		$ 0.342283 (-1.34%) $ 0.346915
1INCH

1inch

1INCH/USD

$ 196.893K B: $ 0.252472
H: $ 0.264722		$ 0.262282 (1.37%) $ 0.258731
IOTA

MIOTA

IOT/USD

$ 187.465K B: $ 0.184436
H: $ 0.192417		$ 0.190525 (0.44%) $ 0.189691
ANKR

Ankr Network

ANKR/USD

$ 185.620K B: $ 0.014969
H: $ 0.015516		$ 0.015425 (1.16%) $ 0.015248
BTC

Bitcoin

BTC/USDC

$ 182.707K B: $ 114,869.16
H: $ 117,280.87		$ 115,683.56 (-1.02%) $ 116,873.53
YFI

yearn.finance

YFI/USD

$ 175.975K B: $ 5,323.90
H: $ 5,488.00		$ 5,425.00 (-0.69%) $ 5,462.50
DASH

Dash

DASH/USD

$ 163.330K B: $ 23.21
H: $ 23.90		$ 23.49 (-1.37%) $ 23.82
STORJ

Storj

STORJ/USD

$ 136.900K B: $ 0.24933
H: $ 0.259282		$ 0.255985 (-0.9%) $ 0.258302
ONT

Ontology

ONT/USD

$ 132.317K B: $ 0.134922
H: $ 0.141373		$ 0.140382 (1.37%) $ 0.138482
ADA

Cardano

ADA/ETH

$ 126.957K B: $ 0.705883
H: $ 0.724294		$ 0.719357 (0.62%) $ 0.714925
KNC

KyberNetwork

KNC/USD

$ 98.830K B: $ 0.366703
H: $ 0.380735		$ 0.377096 (-0.03%) $ 0.377218
BNB

Binance Coin

BNB/BTC

$ 98.028K B: $ 938.99
H: $ 959.52		$ 955.07 (0.82%) $ 947.32
AAVE

Aave

AAVE/BTC

$ 79.377K B: $ 292.12
H: $ 300.73		$ 298.59 (0.55%) $ 296.95
LINK

ChainLink

LINK/ETH

$ 75.018K B: $ 18.60
H: $ 19.28		$ 19.09 (-0.52%) $ 19.19
ETH

Ethereum

ETH/USDC

$ 73.259K B: $ 4,426.52
H: $ 4,552.35		$ 4,510.40 (0.24%) $ 4,499.78
ADA

Cardano

ADA/BTC

$ 70.811K B: $ 0.863139
H: $ 0.893808		$ 0.885475 (1.88%) $ 0.869157
ALGO

Algorand

ALGO/BTC

$ 67.158K B: $ 0.232277
H: $ 0.241188		$ 0.241188 (2.11%) $ 0.236212
IOST

IOStoken

IOST/USD

$ 60.193K B: $ 0.003272
H: $ 0.003392		$ 0.003369 (0.72%) $ 0.003345
BAT

Basic Attention Token

BAT/USD

$ 57.552K B: $ 0.153075
H: $ 0.158211		$ 0.157468 (0.14%) $ 0.157251
LTC

Litecoin

LTC/BTC

$ 55.004K B: $ 113.16
H: $ 115.29		$ 114.75 (0.86%) $ 113.77
IOTA

MIOTA

IOT/BTC

$ 52.218K B: $ 0.185173
H: $ 0.188298		$ 0.185405 (-1.42%) $ 0.188067
TRX

Tron

TRX/BTC

$ 47.221K B: $ 0.33764
H: $ 0.341309		$ 0.340476 (0.2%) $ 0.339804
BTC

Bitcoin

BTC/DAI

$ 36.960K B: $ 114,867.38
H: $ 117,246.73		$ 115,723.05 (-0.91%) $ 116,781.07
HBAR

Hedera Hashgraph

HBAR/BTC

$ 31.846K B: $ 0.232508
H: $ 0.239568		$ 0.238873 (0.98%) $ 0.236559
ZEC

Zcash

ZEC/BTC

$ 26.969K B: $ 50.58
H: $ 51.62		$ 50.81 (-1.13%) $ 51.39
DGB

DigiByte

DGB/USD

$ 26.554K B: $ 0.00811
H: $ 0.008404		$ 0.008279 (0.21%) $ 0.008262
UNI

Uniswap

UNI/BTC

$ 17.782K B: $ 9.1279
H: $ 9.4323		$ 9.3501 (1.71%) $ 9.1927
NEAR

NEAR Protocol

NEARBTC

$ 13.753K B: $ 2.6531
H: $ 2.7992		$ 2.7729 (3.6%) $ 2.6764
LRC

Loopring

LRC/BTC

$ 11.941K B: $ 0.090156
H: $ 0.096059		$ 0.09548 (2.74%) $ 0.092934
XRP

Ripple

XRP/BTC

$ 10.179K B: $ 2.9883
H: $ 3.0402		$ 3.0189 (-0.01%) $ 3.0191
ZRX

0x

ZRX/USD

$ 8.045K B: $ 0.257966
H: $ 0.270632		$ 0.26653 (-1.14%) $ 0.269598
VET

VeChain

VET/BTC

$ 6.674K B: $ 0.023945
H: $ 0.024848		$ 0.024721 (1.76%) $ 0.024292
DGB

DigiByte

DGB/BTC

$ 4.813K B: $ 0.008159
H: $ 0.008344		$ 0.008321 (1.99%) $ 0.008159
NMR

Numeraire

NMR/BTC

$ 4.037K B: $ 16.88
H: $ 17.68		$ 17.33 (1.94%) $ 17.00
XLM

Stellar

XLM/ETH

$ 3.459K B: $ 0.310667
H: $ 0.31807		$ 0.316421 (0.86%) $ 0.313709
QTUM

Qtum

QTUM/BTC

$ 3.186K B: $ 2.3806
H: $ 2.4674		$ 2.4524 (1.78%) $ 2.4096
DAI

Multi-collateral DAI

DAI/USDC

$ 3.167K B: $ 0.99743
H: $ 1.0016		$ 0.998122 (-0.31%) $ 1.0012
CRV

Curve DAO Token

CRV/BTC

$ 3.072K B: $ 0.714653
H: $ 0.764071		$ 0.754581 (3.82%) $ 0.726805
XMR

Monero

XMR/BTC

$ 2.446K B: $ 289.33
H: $ 318.50		$ 291.30 (-8.44%) $ 318.15
STORJ

Storj

STORJ/BTC

$ 2.033K B: $ 0.249405
H: $ 0.256349		$ 0.256349 (0.5%) $ 0.255076
RLC

iExecRLC

RLC/BTC

$ 1.633K B: $ 1.1944
H: $ 1.2771		$ 1.2202 (-0.99%) $ 1.2323
GAS

Gas

GAS/BTC

$ 1.139K B: $ 3.2278
H: $ 3.3169		$ 3.3123 (0.74%) $ 3.288
KNC

KyberNetwork

KNC/BTC

$ 1.036K B: $ 0.367453
H: $ 0.379721		$ 0.378216 (1.3%) $ 0.373355
ONT

Ontology

ONT/BTC

$ 748 B: $ 0.135408
H: $ 0.137723		$ 0.137723 (0%) $ 0.137723
XTZ

Tezos

XTZ/BTC

$ 643 B: $ 0.760368
H: $ 0.79393		$ 0.764997 (-3.64%) $ 0.79393
BTG

Bitcoin Gold

BTG/USD

$ 567 B: $ 0.8015
H: $ 0.8495		$ 0.8015 (-5.68%) $ 0.84974
UTK

UTRUST

UTK/USD

$ 455 B: $ 0.025098
H: $ 0.032699		$ 0.025098 (-23.24%) $ 0.032699
BCN

Bytecoin

BCN/USD

$ 342 B: $ 0.00002546
H: $ 0.00002583		$ 0.00002546 (-10.29%) $ 0.00002838
XVG

Verge

XVG/USD

$ 299 B: $ 0.005712
H: $ 0.005763		$ 0.005712 (-0.87%) $ 0.005763
POLS

Polkastarter

POLS/USD

$ 211 B: $ 0.189828
H: $ 0.193748		$ 0.18991 (-1.98%) $ 0.193748
BSV

Bitcoin SV

BSVBTC

$ 201 B: $ 25.58
H: $ 26.39		$ 25.58 (-3.07%) $ 26.39
POND

Marlin

POND/USD

$ 179 B: $ 0.008245
H: $ 0.008909		$ 0.008245 (-7.45%) $ 0.008909
ALPHA

Stella

ALPHA/BTC

$ 157 B: $ 0.014582
H: $ 0.025114		$ 0.020601 (41.27%) $ 0.014582
POWR

PowerLedger

POWR/BTC

$ 128 B: $ 0.046988
H: $ 0.082749		$ 0.046988 (-43.22%) $ 0.082749
TRX

Tron

TRX/ETH

$ 109 B: $ 0.277947
H: $ 0.279948		$ 0.278775 (-0.24%) $ 0.279442
KNC

KyberNetwork

KNC/ETH

$ 93 B: $ 0.304619
H: $ 0.316055		$ 0.304619 (-3.62%) $ 0.316055
DASH

Dash

DASH/BTC

$ 78 B: $ 23.38
H: $ 23.61		$ 23.38 (-0.49%) $ 23.49
CEL

Celsius

CEL/BTC

$ 74 B: $ 0.030091
H: $ 0.040507		$ 0.030091 (-21.21%) $ 0.038192
SWFTC

SwftCoin

SWFTC/USD

$ 55 B: $ 0.005002
H: $ 0.008857		$ 0.008857 (77.08%) $ 0.005002
ALPHA

Stella

ALPHA/USD

$ 54 B: $ 0.018
H: $ 0.025		$ 0.02123 (17.94%) $ 0.018
SOLVE

SOLVE

SOLVE/BTC

$ 40 B: $ 0.000231
H: $ 0.000231		$ 0.000231 (0%) $ 0.000231
USDT

Tether

USDT/USD

$ 32 B: $ 1.0091
H: $ 1.0097		$ 1.0097 (0.06%) $ 1.0091
BTG

Bitcoin Gold

BTG/BTC

$ 29 B: $ 0.786986
H: $ 0.810133		$ 0.810133 (2.94%) $ 0.786986
ETC

Ethereum Classic

ETC/USD

$ 15 B: $ 13.92
H: $ 14.72		$ 14.46 (-1.77%) $ 14.72
OMG

OMG Network

OMG/USD

$ 11 B: $ 0.168333
H: $ 0.168333		$ 0.168333 (-3.2%) $ 0.173898
VRA

Verasity

VRA/BTC

$ 10 B: $ 0.001308
H: $ 0.001331		$ 0.001308 (-0.88%) $ 0.001319
XEM

NEM

XEM/USD

$ 3 B: $ 0.002308
H: $ 0.002313		$ 0.002308 (-0.22%) $ 0.002313
AVA

Travala.com

AVA/USD

$ 2 B: $ 0.5328
H: $ 0.546694		$ 0.5328 (-2.54%) $ 0.546694
MANA

Decentraland

MANA/BTC

$ 0 B: $ 0.334006
H: $ 0.340811		$ 0.334006 (-2%) $ 0.340811
LTC

Litecoin

LTC/USD

$ 0 B: $ 114.55
H: $ 117.21		$ 114.55 (-2.27%) $ 117.21
AUTO

Cube

AUTO/BTC

$ 0 B: $ 1.736
H: $ 5.7867		$ 5.7867 (42.86%) $ 4.0507