Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 16.590M |
B: $ 0.221811
H: $ 0.284095 | $ 0.278574 (8.91%) $ 0.255788 |
|
Tron TRX/USD | $ 8.854M |
B: $ 0.26825
H: $ 0.273903 | $ 0.272857 (-0.18%) $ 0.273356 |
|
Ripple XRP/USDT | $ 7.680M |
B: $ 0.9153
H: $ 1.2498 | $ 1.1761 (16.76%) $ 1.0073 |
|
Ethereum ETH/BTC | $ 5.595M |
B: $ 2,009.00
H: $ 2,078.86 | $ 2,040.92 (-0.04%) $ 2,041.69 |
|
Aave AAVE/USD | $ 5.123M |
B: $ 96.52
H: $ 115.35 | $ 113.06 (1.28%) $ 111.63 |
|
Hedera Hashgraph HBAR/USD | $ 4.310M |
B: $ 0.07278
H: $ 0.0981 | $ 0.093686 (16.52%) $ 0.080404 |
|
Chiliz CHZ/BTC | $ 3.715M |
B: $ 0.041028
H: $ 0.043075 | $ 0.041189 (-0.69%) $ 0.041475 |
|
Binance Coin BNB/USD | $ 2.714M |
B: $ 573.18
H: $ 669.11 | $ 656.34 (1.4%) $ 647.29 |
|
Cardano ADA/ETH | $ 1.865M |
B: $ 0.471274
H: $ 0.50921 | $ 0.497664 (2.62%) $ 0.484979 |
|
Stellar XLM/USD | $ 1.566M |
B: $ 0.137706
H: $ 0.171067 | $ 0.164565 (9.07%) $ 0.150886 |
|
ChainLink LINK/USD | $ 1.399M |
B: $ 7.4298
H: $ 8.9924 | $ 8.8349 (6.06%) $ 8.3297 |
|
Uniswap UNI/USD | $ 1.217M |
B: $ 2.9453
H: $ 3.6227 | $ 3.5318 (6.68%) $ 3.3105 |
|
Cardano ADA/BTC | $ 1.185M |
B: $ 0.27182
H: $ 0.279016 | $ 0.277409 (-0.92%) $ 0.279994 |
|
Litecoin LTC/USD | $ 1.023M |
B: $ 46.26
H: $ 56.37 | $ 54.73 (3.11%) $ 53.08 |
|
Bitcoin BTC/USDC | $ 980.086K |
B: $ 60,382.71
H: $ 71,277.23 | $ 70,077.24 (6.11%) $ 66,042.44 |
|
Chiliz CHZ/USD | $ 936.828K |
B: $ 0.03516
H: $ 0.042582 | $ 0.041214 (4.3%) $ 0.039514 |
|
Binance Coin BNB/ETH | $ 864.358K |
B: $ 1,168.03
H: $ 1,231.79 | $ 1,172.89 (-4.45%) $ 1,227.57 |
|
Tron TRX/BTC | $ 760.871K |
B: $ 0.267496
H: $ 0.311849 | $ 0.272861 (-5.55%) $ 0.288894 |
|
NEAR Protocol NEARUSD | $ 655.088K |
B: $ 0.870406
H: $ 1.112 | $ 1.0806 (5.56%) $ 1.0237 |
|
Curve DAO Token CRV/USD | $ 603.947K |
B: $ 0.219643
H: $ 0.263548 | $ 0.255201 (5.14%) $ 0.242726 |
|
Polkadot DOT/USD | $ 570.238K |
B: $ 1.1731
H: $ 1.4055 | $ 1.3568 (3.46%) $ 1.3115 |
|
Binance Coin BNB/BTC | $ 381.607K |
B: $ 652.19
H: $ 687.54 | $ 653.63 (-4.47%) $ 684.18 |
|
Dash DASH/USD | $ 363.733K |
B: $ 32.45
H: $ 39.61 | $ 38.05 (8.2%) $ 35.17 |
|
yearn.finance YFI/USD | $ 354.984K |
B: $ 2,386.70
H: $ 3,052.80 | $ 3,033.70 (14.35%) $ 2,653.10 |
|
Tezos XTZ/USD | $ 345.606K |
B: $ 0.366478
H: $ 0.44808 | $ 0.432132 (5.11%) $ 0.41113 |
|
1inch 1INCH/USD | $ 279.477K |
B: $ 0.08758
H: $ 0.09979 | $ 0.097383 (2.3%) $ 0.095196 |
|
Basic Attention Token BAT/USD | $ 216.570K |
B: $ 0.10
H: $ 0.124806 | $ 0.121847 (7.09%) $ 0.11378 |
|
Algorand ALGO/USD | $ 213.867K |
B: $ 0.082456
H: $ 0.102211 | $ 0.099338 (7.67%) $ 0.092261 |
|
Ankr Network ANKR/USD | $ 195.880K |
B: $ 0.004295
H: $ 0.004909 | $ 0.004776 (2.03%) $ 0.004681 |
|
Qtum QTUM/USD | $ 188.081K |
B: $ 0.803984
H: $ 0.962261 | $ 0.940895 (3.78%) $ 0.906637 |
|
VeChain VET/USDT | $ 174.992K |
B: $ 0.005643
H: $ 0.006832 | $ 0.006589 (8.01%) $ 0.0061 |
|
Cosmos ATOM/USD | $ 148.799K |
B: $ 1.69
H: $ 2.0128 | $ 1.9618 (3.84%) $ 1.8892 |
|
MIOTA IOT/USD | $ 145.765K |
B: $ 0.0638
H: $ 0.076236 | $ 0.073749 (6.04%) $ 0.069546 |
|
Storj STORJ/USD | $ 142.643K |
B: $ 0.089
H: $ 0.106819 | $ 0.104451 (5.75%) $ 0.098772 |
|
ARPA Chain ARPA/USD | $ 141.956K |
B: $ 0.009219
H: $ 0.010725 | $ 0.010476 (7.17%) $ 0.009776 |
|
Origin Protocol OGN/USD | $ 128.113K |
B: $ 0.019843
H: $ 0.023127 | $ 0.022684 (6.68%) $ 0.021263 |
|
Ethereum ETH/USDC | $ 116.316K |
B: $ 1,750.43
H: $ 2,090.47 | $ 2,040.57 (5.48%) $ 1,934.51 |
|
Aave AAVE/BTC | $ 115.854K |
B: $ 109.63
H: $ 118.52 | $ 112.84 (-4.29%) $ 117.90 |
|
Ontology ONT/USD | $ 103.311K |
B: $ 0.042143
H: $ 0.047894 | $ 0.046823 (4.15%) $ 0.044956 |
|
Decentraland MANA/USD | $ 92.695K |
B: $ 0.089122
H: $ 0.105481 | $ 0.101956 (6.36%) $ 0.095854 |
|
NEO NEO/USD | $ 81.530K |
B: $ 2.4127
H: $ 2.9821 | $ 2.8986 (3.5%) $ 2.8005 |
|
KyberNetwork KNC/USD | $ 79.326K |
B: $ 0.140399
H: $ 0.158416 | $ 0.154721 (-0.15%) $ 0.154952 |
|
Bitcoin SV BSVUSD | $ 73.051K |
B: $ 12.38
H: $ 14.44 | $ 13.90 (6.12%) $ 13.10 |
|
Monero XMR/USD | $ 71.735K |
B: $ 279.40
H: $ 335.56 | $ 324.69 (4.07%) $ 312.00 |
|
Hedera Hashgraph HBAR/BTC | $ 70.464K |
B: $ 0.083761
H: $ 0.096335 | $ 0.09396 (10.52%) $ 0.085018 |
|
PAX Gold PAXG/BTC | $ 56.893K |
B: $ 4,165.68
H: $ 5,217.75 | $ 5,006.78 (20.19%) $ 4,165.68 |
|
DigiByte DGB/USD | $ 56.631K |
B: $ 0.003926
H: $ 0.00446 | $ 0.004256 (-3.98%) $ 0.004432 |
|
IOStoken IOST/USD | $ 48.677K |
B: $ 0.001124
H: $ 0.001289 | $ 0.001264 (4.22%) $ 0.001213 |
|
PAX Gold PAXG/USDT | $ 45.518K |
B: $ 3,868.46
H: $ 4,007.01 | $ 4,005.73 (1.76%) $ 3,936.61 |
|
Uniswap UNI/BTC | $ 39.787K |
B: $ 3.3365
H: $ 3.553 | $ 3.5223 (0.8%) $ 3.4943 |
|
Dash DASH/BTC | $ 32.564K |
B: $ 36.40
H: $ 39.82 | $ 38.14 (1.49%) $ 37.58 |
|
Algorand ALGO/BTC | $ 30.090K |
B: $ 0.094309
H: $ 0.101784 | $ 0.09913 (1.94%) $ 0.097243 |
|
Tron TRX/ETH | $ 26.284K |
B: $ 0.480694
H: $ 0.553797 | $ 0.487544 (-5.98%) $ 0.518578 |
|
NEAR Protocol NEARBTC | $ 25.873K |
B: $ 1.013
H: $ 1.094 | $ 1.0783 (-0.41%) $ 1.0827 |
|
VeChain VET/BTC | $ 20.575K |
B: $ 0.007852
H: $ 0.008397 | $ 0.008139 (2.19%) $ 0.007964 |
|
Litecoin LTC/BTC | $ 17.514K |
B: $ 53.67
H: $ 56.77 | $ 54.83 (-2.16%) $ 56.04 |
|
MIOTA IOT/BTC | $ 11.449K |
B: $ 0.073072
H: $ 0.076076 | $ 0.073352 (-0.28%) $ 0.073561 |
|
Ripple XRP/BTC | $ 8.362K |
B: $ 1.2614
H: $ 1.5617 | $ 1.4885 (12.69%) $ 1.321 |
|
Zcash ZEC/USD | $ 7.748K |
B: $ 190.00
H: $ 251.32 | $ 243.63 (13.32%) $ 215.00 |
|
Tezos XTZ/BTC | $ 7.721K |
B: $ 0.421947
H: $ 0.443603 | $ 0.433823 (0.16%) $ 0.433124 |
|
0x ZRX/USD | $ 3.897K |
B: $ 0.090389
H: $ 0.10921 | $ 0.106545 (5.66%) $ 0.100841 |
|
Stellar XLM/BTC | $ 3.272K |
B: $ 0.157951
H: $ 0.169268 | $ 0.164587 (3.2%) $ 0.159487 |
|
Curve DAO Token CRV/BTC | $ 3.117K |
B: $ 0.244436
H: $ 0.258896 | $ 0.254425 (-0.98%) $ 0.25694 |
|
Zcash ZEC/BTC | $ 2.688K |
B: $ 217.75
H: $ 254.43 | $ 242.76 (6.56%) $ 227.81 |
|
Bitcoin SV BSVBTC | $ 2.636K |
B: $ 13.41
H: $ 14.74 | $ 13.97 (3.09%) $ 13.55 |
|
Decentraland MANA/BTC | $ 1.468K |
B: $ 0.101134
H: $ 0.104083 | $ 0.101896 (-2.1%) $ 0.104083 |
|
KyberNetwork KNC/BTC | $ 1.234K |
B: $ 0.154597
H: $ 0.165495 | $ 0.154597 (-5.51%) $ 0.163609 |
|
Monero XMR/BTC | $ 909 |
B: $ 314.36
H: $ 335.67 | $ 325.68 (-1.33%) $ 330.08 |
|
iExecRLC RLC/BTC | $ 575 |
B: $ 0.452475
H: $ 0.470988 | $ 0.463722 (-0.85%) $ 0.467704 |
|
Bitcoin Gold BTG/USD | $ 461 |
B: $ 0.451
H: $ 0.52558 | $ 0.451 (-5.05%) $ 0.47499 |
|
Verge XVG/USD | $ 420 |
B: $ 0.005256
H: $ 0.006064 | $ 0.006064 (13.14%) $ 0.00536 |
|
Verge XVG/BTC | $ 156 |
B: $ 0.004695
H: $ 0.005973 | $ 0.005973 (27.23%) $ 0.004695 |
|
Bitcoin Gold BTG/BTC | $ 50 |
B: $ 0.502983
H: $ 0.537912 | $ 0.509969 (1.39%) $ 0.502983 |
|
Bytecoin BCN/USD | $ 26 |
B: $ 0.000035
H: $ 0.00004471 | $ 0.00004133 (14.5%) $ 0.0000361 |
|
Ontology ONT/BTC | $ 22 |
B: $ 0.046107
H: $ 0.047504 | $ 0.046805 (-1.47%) $ 0.047504 |
|
NEM XEM/USD | $ 9 |
B: $ 0.000792
H: $ 0.000818 | $ 0.000818 (2.55%) $ 0.000797 |
|
Celer Network CELR/BTC | $ 6 |
B: $ 0.002801
H: $ 0.003304 | $ 0.003304 (17.93%) $ 0.002801 |
|
SolRazr SOLO/USDT | $ 5 |
B: $ 0.078449
H: $ 0.112884 | $ 0.078449 (-30.51%) $ 0.112884 |
|
Ethereum Classic ETC/BTC | $ 5 |
B: $ 10.12
H: $ 10.36 | $ 10.36 (2.35%) $ 10.12 |
|
Bytecoin BCN/ETH | $ 5 |
B: $ 0.0000678
H: $ 0.00007293 | $ 0.00007293 (8.74%) $ 0.00006707 |
|
Ethereum Classic ETC/USD | $ 4 |
B: $ 9.01
H: $ 9.54 | $ 9.01 (-5.65%) $ 9.55 |
|
Civic CVC/USD | $ 2 |
B: $ 0.03
H: $ 0.035 | $ 0.03 (-14.29%) $ 0.035 |
|
JUST JST/BTC | $ 2 |
B: $ 0.045408
H: $ 0.045408 | $ 0.045408 (8.33%) $ 0.041915 |
|
JUST JST/USD | $ 2 |
B: $ 0.04015
H: $ 0.044471 | $ 0.04015 (-9.72%) $ 0.044471 |
|
Status SNT/USD | $ 1 |
B: $ 0.01
H: $ 0.013 | $ 0.01 (-23.08%) $ 0.013 |
|
Gas GAS/USD | $ 1 |
B: $ 1.50
H: $ 2.1101 | $ 1.50 (-28.91%) $ 2.1101 |
|
Polkastarter POLS/USD | $ 1 |
B: $ 0.059677
H: $ 0.073137 | $ 0.059677 (-18.4%) $ 0.073137 |
|
Bytecoin BCN/BTC | $ 1 |
B: $ 0.00003702
H: $ 0.00004121 | $ 0.00003981 (5.56%) $ 0.00003772 |
|
Ardor ARDR/USD | $ 1 |
B: $ 0.04
H: $ 0.042236 | $ 0.042236 (-5.96%) $ 0.044915 |
|
FunFair FUN/BTC | $ 0 |
B: $ 0.003346
H: $ 0.004883 | $ 0.004883 (45.93%) $ 0.003346 |
|
FunFair FUN/USD | $ 0 |
B: $ 0.004
H: $ 0.004 | $ 0.004 (0%) $ 0.004 |
|
Kusama KSM/USD | $ 0 |
B: $ 4.323
H: $ 6.227 | $ 4.323 (-30.58%) $ 6.227 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004199
H: $ 0.004268 | $ 0.004226 (0.67%) $ 0.004199 |
|
Mithril MITH/USD | $ 0 |
B: $ 0.001242
H: $ 0.001242 | $ 0.001242 (0%) $ 0.001242 |
|
Mithril MITH/ETH | $ 0 |
B: $ 0.00236
H: $ 0.002536 | $ 0.002536 (8.63%) $ 0.002335 |
|
NEO NEO/BTC | $ 0 |
B: $ 2.7943
H: $ 2.9131 | $ 2.7943 (-4.08%) $ 2.9131 |
|
Mithril MITH/BTC | $ 0 |
B: $ 0.001327
H: $ 0.001397 | $ 0.001397 (11.11%) $ 0.001257 |
|
Qtum QTUM/BTC | $ 0 |
B: $ 0.92493
H: $ 0.980118 | $ 0.92493 (-5.63%) $ 0.980118 |
|
SolRazr SOLO/BTC | $ 0 |
B: $ 0.088022
H: $ 0.109748 | $ 0.088022 (-19.8%) $ 0.109748 |
|
Viberate VIB/ETH | $ 0 |
B: $ 0.000913
H: $ 0.001246 | $ 0.000913 (-26.76%) $ 0.001246 |