HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 46.902M
Nb. Paires
2495
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 7.280M B: $ 0.383188
H: $ 0.401557		$ 0.397421 (0.63%) $ 0.394939
XRP

Ripple

XRP/USDT

$ 5.684M B: $ 2.0063
H: $ 2.0888		$ 2.0858 (1.41%) $ 2.0567
HBAR

Hedera Hashgraph

HBAR/USD

$ 5.371M B: $ 0.117423
H: $ 0.122847		$ 0.122837 (1.2%) $ 0.12138
CHZ

Chiliz

CHZ/BTC

$ 4.341M B: $ 0.044724
H: $ 0.047467		$ 0.045959 (2.72%) $ 0.044742
AAVE

Aave

AAVE/USD

$ 4.089M B: $ 158.06
H: $ 167.65		$ 163.35 (-1.1%) $ 165.17
BTC

Bitcoin

BTC/USDC

$ 3.112M B: $ 89,357.69
H: $ 91,295.36		$ 91,295.36 (1.42%) $ 90,018.49
TRX

Tron

TRX/USD

$ 2.981M B: $ 0.287855
H: $ 0.295672		$ 0.294719 (2.3%) $ 0.2881
XLM

Stellar

XLM/USD

$ 2.029M B: $ 0.217205
H: $ 0.230048		$ 0.229668 (1.75%) $ 0.22572
LINK

ChainLink

LINK/USD

$ 1.717M B: $ 12.99
H: $ 13.41		$ 13.41 (1.76%) $ 13.18
UNI

Uniswap

UNI/USD

$ 1.449M B: $ 5.7659
H: $ 6.0168		$ 5.906 (-1.91%) $ 6.0209
CHZ

Chiliz

CHZ/USD

$ 1.393M B: $ 0.044075
H: $ 0.046712		$ 0.045938 (4.48%) $ 0.04397
LTC

Litecoin

LTC/USD

$ 833.451K B: $ 80.90
H: $ 82.76		$ 82.39 (0.13%) $ 82.28
CRV

Curve DAO Token

CRV/USD

$ 735.885K B: $ 0.396758
H: $ 0.435028		$ 0.422139 (3.82%) $ 0.406588
NEAR

NEAR Protocol

NEARUSD

$ 689.446K B: $ 1.6585
H: $ 1.7253		$ 1.7068 (0.17%) $ 1.7039
BNB

Binance Coin

BNB/USD

$ 559.692K B: $ 869.90
H: $ 890.67		$ 888.03 (1.29%) $ 876.69
ETH

Ethereum

ETH/BTC

$ 461.777K B: $ 3,146.41
H: $ 3,163.70		$ 3,149.71 (-0.36%) $ 3,160.95
DOT

Polkadot

DOT/USD

$ 438.036K B: $ 2.1082
H: $ 2.1584		$ 2.1373 (-0.44%) $ 2.1468
DASH

Dash

DASH/USD

$ 274.464K B: $ 42.26
H: $ 43.89		$ 43.18 (-1.5%) $ 43.84
YFI

yearn.finance

YFI/USD

$ 271.027K B: $ 3,582.10
H: $ 3,782.10		$ 3,692.80 (0.69%) $ 3,667.60
QTUM

Qtum

QTUM/USD

$ 260.045K B: $ 1.3541
H: $ 1.3936		$ 1.3936 (0.27%) $ 1.3898
ALGO

Algorand

ALGO/USD

$ 248.042K B: $ 0.124393
H: $ 0.133832		$ 0.133592 (3.93%) $ 0.128546
STORJ

Storj

STORJ/USD

$ 238.032K B: $ 0.128756
H: $ 0.13348		$ 0.131658 (0.18%) $ 0.131427
IOTA

MIOTA

IOT/USD

$ 228.176K B: $ 0.092181
H: $ 0.100688		$ 0.100369 (5.12%) $ 0.095484
XTZ

Tezos

XTZ/USD

$ 210.451K B: $ 0.528193
H: $ 0.550031		$ 0.549503 (1.97%) $ 0.538891
BSV

Bitcoin SV

BSVUSD

$ 176.854K B: $ 18.13
H: $ 18.88		$ 18.78 (1.51%) $ 18.50
BNB

Binance Coin

BNB/ETH

$ 172.122K B: $ 1,021.61
H: $ 1,036.92		$ 1,032.65 (0.04%) $ 1,032.23
ETH

Ethereum

ETH/USDC

$ 138.859K B: $ 3,082.62
H: $ 3,162.05		$ 3,151.13 (1.26%) $ 3,111.83
1INCH

1inch

1INCH/USD

$ 134.249K B: $ 0.153285
H: $ 0.158839		$ 0.158626 (0.85%) $ 0.157292
ONT

Ontology

ONT/USD

$ 117.004K B: $ 0.062437
H: $ 0.064959		$ 0.063797 (-1.05%) $ 0.064477
VET

VeChain

VET/USDT

$ 108.916K B: $ 0.011601
H: $ 0.012051		$ 0.011966 (0.01%) $ 0.011964
ADA

Cardano

ADA/ETH

$ 105.268K B: $ 0.454337
H: $ 0.467044		$ 0.462547 (-0.54%) $ 0.465058
BAT

Basic Attention Token

BAT/USD

$ 94.456K B: $ 0.216182
H: $ 0.223584		$ 0.222304 (0.57%) $ 0.221048
OGN

Origin Protocol

OGN/USD

$ 77.723K B: $ 0.030616
H: $ 0.031518		$ 0.031394 (0.34%) $ 0.031287
NEO

NEO

NEO/USD

$ 73.789K B: $ 3.7245
H: $ 3.8471		$ 3.8355 (0.07%) $ 3.8328
MANA

Decentraland

MANA/USD

$ 73.645K B: $ 0.132596
H: $ 0.138397		$ 0.137662 (0.47%) $ 0.137021
AAVE

Aave

AAVE/BTC

$ 73.316K B: $ 160.89
H: $ 170.36		$ 163.43 (-2.62%) $ 167.82
HBAR

Hedera Hashgraph

HBAR/BTC

$ 71.196K B: $ 0.120063
H: $ 0.123263		$ 0.122075 (-0.96%) $ 0.123263
IOST

IOStoken

IOST/USD

$ 56.146K B: $ 0.001819
H: $ 0.001876		$ 0.001848 (0%) $ 0.001848
ARPA

ARPA Chain

ARPA/USD

$ 54.119K B: $ 0.012664
H: $ 0.013073		$ 0.013041 (0.43%) $ 0.012984
ATOM

Cosmos

ATOM/USD

$ 47.055K B: $ 2.1765
H: $ 2.2656		$ 2.2596 (1.33%) $ 2.2299
XMR

Monero

XMR/BTC

$ 44.946K B: $ 430.96
H: $ 443.49		$ 436.36 (-1.1%) $ 441.21
ALGO

Algorand

ALGO/BTC

$ 44.258K B: $ 0.126921
H: $ 0.133505		$ 0.133413 (2.39%) $ 0.130304
BNB

Binance Coin

BNB/BTC

$ 42.438K B: $ 881.94
H: $ 891.90		$ 886.34 (-0.57%) $ 891.45
DGB

DigiByte

DGB/USD

$ 42.290K B: $ 0.005893
H: $ 0.006306		$ 0.006181 (-1.65%) $ 0.006285
IOTA

MIOTA

IOT/BTC

$ 29.924K B: $ 0.093636
H: $ 0.10086		$ 0.100037 (3.21%) $ 0.096928
XMR

Monero

XMR/USD

$ 27.297K B: $ 422.50
H: $ 437.54		$ 436.26 (0.43%) $ 434.38
TRX

Tron

TRX/ETH

$ 26.754K B: $ 0.339567
H: $ 0.346395		$ 0.342877 (1.07%) $ 0.339252
VET

VeChain

VET/BTC

$ 22.828K B: $ 0.011723
H: $ 0.012125		$ 0.011878 (-1.52%) $ 0.012061
NEAR

NEAR Protocol

NEARBTC

$ 20.941K B: $ 1.6938
H: $ 1.7418		$ 1.7091 (-1.27%) $ 1.7312
LTC

Litecoin

LTC/BTC

$ 19.790K B: $ 82.10
H: $ 83.99		$ 82.43 (-1.36%) $ 83.57
TRX

Tron

TRX/BTC

$ 19.548K B: $ 0.294158
H: $ 0.298182		$ 0.29468 (0.54%) $ 0.293089
KNC

KyberNetwork

KNC/USD

$ 17.822K B: $ 0.237439
H: $ 0.244201		$ 0.24372 (0.13%) $ 0.243398
ANKR

Ankr Network

ANKR/USD

$ 17.189K B: $ 0.006612
H: $ 0.007005		$ 0.006963 (2.52%) $ 0.006792
ZRX

0x

ZRX/USD

$ 15.402K B: $ 0.142672
H: $ 0.153802		$ 0.148446 (3.34%) $ 0.143655
UNI

Uniswap

UNI/BTC

$ 13.235K B: $ 5.8696
H: $ 6.1101		$ 5.898 (-3.56%) $ 6.1156
XRP

Ripple

XRP/BTC

$ 7.164K B: $ 2.0403
H: $ 2.0403		$ 2.0403 (-1.33%) $ 2.0679
CRV

Curve DAO Token

CRV/BTC

$ 4.294K B: $ 0.404995
H: $ 0.441663		$ 0.421729 (2.1%) $ 0.413042
NMR

Numeraire

NMR/BTC

$ 3.631K B: $ 9.8117
H: $ 10.05		$ 9.9726 (-0.48%) $ 10.02
XTZ

Tezos

XTZ/BTC

$ 3.286K B: $ 0.536762
H: $ 0.550478		$ 0.536762 (-1.51%) $ 0.544992
ZEC

Zcash

ZEC/BTC

$ 2.651K B: $ 507.59
H: $ 527.16		$ 515.36 (-1.73%) $ 524.42
XLM

Stellar

XLM/BTC

$ 1.853K B: $ 0.221929
H: $ 0.229335		$ 0.229335 (-0.04%) $ 0.229427
RLC

iExecRLC

RLC/BTC

$ 1.630K B: $ 0.677033
H: $ 0.702637		$ 0.685812 (-2.64%) $ 0.704374
BTG

Bitcoin Gold

BTG/USD

$ 564 B: $ 0.51501
H: $ 0.599		$ 0.59792 (5.28%) $ 0.56795
PAXG

PAX Gold

PAXG/USDT

$ 390 B: $ 4,395.07
H: $ 4,395.07		$ 4,395.07 (0.41%) $ 4,377.04
BSV

Bitcoin SV

BSVBTC

$ 269 B: $ 18.29
H: $ 18.84		$ 18.84 (3%) $ 18.29
GNO

Gnosis

GNO/BTC

$ 204 B: $ 129.04
H: $ 137.81		$ 137.81 (6.8%) $ 129.04
ONT

Ontology

ONT/BTC

$ 159 B: $ 0.064009
H: $ 0.065838		$ 0.064009 (-2.78%) $ 0.065838
ZEC

Zcash

ZEC/USD

$ 80 B: $ 505.78
H: $ 514.29		$ 514.29 (0.31%) $ 512.71
BTG

Bitcoin Gold

BTG/BTC

$ 64 B: $ 0.566938
H: $ 0.576082		$ 0.566938 (0%) $ 0.566938
BCN

Bytecoin

BCN/USD

$ 41 B: $ 0.00002606
H: $ 0.00002974		$ 0.00002838 (4.73%) $ 0.0000271
DGB

DigiByte

DGB/BTC

$ 23 B: $ 0.005788
H: $ 0.006355		$ 0.006026 (4.11%) $ 0.005788
DASH

Dash

DASH/BTC

$ 20 B: $ 42.98
H: $ 43.98		$ 42.98 (-4.28%) $ 44.90
FUN

FunFair

FUN/BTC

$ 11 B: $ 0.001902
H: $ 0.001902		$ 0.001902 (-3.26%) $ 0.001966
BTG

Bitcoin Gold

BTG/USDC

$ 10 B: $ 0.250075
H: $ 1.2994		$ 1.2994 (419.6%) $ 0.250075
BTG

Bitcoin Gold

BTG/ETH

$ 9 B: $ 0.590105
H: $ 0.590105		$ 0.590105 (5.23%) $ 0.560783
XEM

NEM

XEM/BTC

$ 4 B: $ 0.001189
H: $ 0.00128		$ 0.00128 (7.69%) $ 0.001189
XVG

Verge

XVG/BTC

$ 3 B: $ 0.006017
H: $ 0.006447		$ 0.006017 (-6.67%) $ 0.006447
GAS

Gas

GAS/BTC

$ 1 B: $ 2.0812
H: $ 2.2934		$ 2.0812 (-9.25%) $ 2.2934
FTT

FTX Token

FTT/BTC

$ 0 B: $ 0.599857
H: $ 0.694956		$ 0.599857 (-13.68%) $ 0.694956
JST

JUST

JST/BTC

$ 0 B: $ 0.039658
H: $ 0.040307		$ 0.039658 (-1.61%) $ 0.040307
PRO

Propy

PROBTC

$ 0 B: $ 0.246892
H: $ 0.356622		$ 0.356622 (44.44%) $ 0.246892
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00003372
H: $ 0.00003408		$ 0.00003372 (-1.08%) $ 0.00003408
AUTO

Cube

AUTO/BTC

$ 0 B: $ 3.0176
H: $ 3.0176		$ 3.0176 (0%) $ 3.0176
AE

Aeternity

AE/BTC

$ 0 B: $ 0.001829
H: $ 0.002743		$ 0.002743 (50%) $ 0.001829