Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Litecoin LTC/USD | $ 7.538M |
B: $ 55.83
H: $ 56.78 | $ 56.58 (1.4%) $ 55.80 |
|
Chiliz CHZ/BTC | $ 2.748M |
B: $ 0.049608
H: $ 0.05224 | $ 0.049963 (-0.96%) $ 0.050445 |
|
Aave AAVE/USD | $ 2.083M |
B: $ 93.17
H: $ 100.78 | $ 99.13 (6.18%) $ 93.36 |
|
Cardano ADA/USD | $ 1.920M |
B: $ 0.248907
H: $ 0.255852 | $ 0.253518 (1.76%) $ 0.249145 |
|
Tron TRX/USD | $ 1.276M |
B: $ 0.322974
H: $ 0.324341 | $ 0.323688 (-0.01%) $ 0.323708 |
|
Hedera Hashgraph HBAR/USD | $ 1.050M |
B: $ 0.091357
H: $ 0.093166 | $ 0.092629 (1.22%) $ 0.091514 |
|
Ripple XRP/USDT | $ 902.905K |
B: $ 1.4308
H: $ 1.4588 | $ 1.4525 (1.41%) $ 1.4323 |
|
Binance Coin BNB/ETH | $ 607.542K |
B: $ 975.91
H: $ 997.85 | $ 978.38 (-1.92%) $ 997.52 |
|
Stellar XLM/USD | $ 589.933K |
B: $ 0.168272
H: $ 0.17349 | $ 0.171876 (2%) $ 0.1685 |
|
Chiliz CHZ/USD | $ 559.361K |
B: $ 0.049203
H: $ 0.051473 | $ 0.049945 (1.01%) $ 0.049447 |
|
ChainLink LINK/USD | $ 543.936K |
B: $ 9.3084
H: $ 9.5852 | $ 9.546 (2.31%) $ 9.3301 |
|
Binance Coin BNB/USD | $ 299.294K |
B: $ 628.11
H: $ 639.68 | $ 637.94 (1.42%) $ 628.98 |
|
Ethereum ETH/BTC | $ 272.459K |
B: $ 2,355.25
H: $ 2,394.38 | $ 2,391.38 (1.41%) $ 2,358.10 |
|
Ontology ONT/USD | $ 252.759K |
B: $ 0.070667
H: $ 0.075179 | $ 0.072404 (-2.79%) $ 0.074482 |
|
Curve DAO Token CRV/USD | $ 193.981K |
B: $ 0.224161
H: $ 0.235523 | $ 0.233754 (4.08%) $ 0.22458 |
|
Uniswap UNI/USD | $ 190.347K |
B: $ 3.242
H: $ 3.357 | $ 3.3518 (3.16%) $ 3.249 |
|
Monero XMR/USD | $ 178.187K |
B: $ 374.38
H: $ 402.57 | $ 386.15 (3.11%) $ 374.50 |
|
NEAR Protocol NEARUSD | $ 164.234K |
B: $ 1.38
H: $ 1.4127 | $ 1.3993 (0.3%) $ 1.3952 |
|
Algorand ALGO/USD | $ 152.868K |
B: $ 0.114959
H: $ 0.120984 | $ 0.118574 (1.79%) $ 0.116493 |
|
Dash DASH/USD | $ 143.812K |
B: $ 36.08
H: $ 37.16 | $ 37.03 (1.43%) $ 36.51 |
|
Bitcoin BTC/USDC | $ 129.700K |
B: $ 77,481.53
H: $ 79,434.19 | $ 79,044.22 (2.09%) $ 77,424.74 |
|
Bitcoin SV BSVUSD | $ 107.713K |
B: $ 15.66
H: $ 16.15 | $ 16.08 (2.25%) $ 15.72 |
|
Cardano ADA/ETH | $ 100.274K |
B: $ 0.388615
H: $ 0.398933 | $ 0.388674 (-1.7%) $ 0.395378 |
|
Storj STORJ/USD | $ 95.148K |
B: $ 0.100998
H: $ 0.103363 | $ 0.102077 (0.24%) $ 0.101836 |
|
1inch 1INCH/USD | $ 79.043K |
B: $ 0.095257
H: $ 0.098084 | $ 0.09771 (2.29%) $ 0.09552 |
|
ARPA Chain ARPA/USD | $ 70.824K |
B: $ 0.009903
H: $ 0.01009 | $ 0.010032 (0.63%) $ 0.00997 |
|
yearn.finance YFI/USD | $ 63.506K |
B: $ 2,728.90
H: $ 2,786.60 | $ 2,773.70 (1.08%) $ 2,744.00 |
|
Polkadot DOT/USD | $ 59.910K |
B: $ 1.2401
H: $ 1.2741 | $ 1.2671 (1.96%) $ 1.2428 |
|
NEO NEO/USD | $ 54.935K |
B: $ 2.871
H: $ 2.948 | $ 2.9189 (1.47%) $ 2.8765 |
|
Ankr Network ANKR/USD | $ 52.978K |
B: $ 0.005091
H: $ 0.005203 | $ 0.005149 (-0.17%) $ 0.005157 |
|
Qtum QTUM/USD | $ 50.507K |
B: $ 0.895695
H: $ 0.918091 | $ 0.912961 (1.73%) $ 0.897464 |
|
VeChain VET/USDT | $ 48.665K |
B: $ 0.00737
H: $ 0.007516 | $ 0.007488 (1.2%) $ 0.007399 |
|
Tezos XTZ/USD | $ 47.889K |
B: $ 0.367082
H: $ 0.373935 | $ 0.371832 (0.68%) $ 0.369323 |
|
NEAR Protocol NEARBTC | $ 47.520K |
B: $ 1.3917
H: $ 1.4194 | $ 1.4079 (-1.17%) $ 1.4246 |
|
MIOTA IOT/USD | $ 43.358K |
B: $ 0.057387
H: $ 0.058536 | $ 0.058012 (0.81%) $ 0.057545 |
|
Origin Protocol OGN/USD | $ 42.796K |
B: $ 0.023181
H: $ 0.023875 | $ 0.023566 (0.98%) $ 0.023337 |
|
Zcash ZEC/BTC | $ 42.093K |
B: $ 355.62
H: $ 365.97 | $ 358.46 (-1.56%) $ 364.15 |
|
Ethereum ETH/USDC | $ 41.718K |
B: $ 2,310.50
H: $ 2,403.55 | $ 2,390.55 (3.49%) $ 2,309.95 |
|
Binance Coin BNB/BTC | $ 37.013K |
B: $ 635.92
H: $ 642.60 | $ 638.16 (-0.48%) $ 641.25 |
|
Basic Attention Token BAT/USD | $ 35.732K |
B: $ 0.103944
H: $ 0.106171 | $ 0.105322 (-0.01%) $ 0.105333 |
|
KyberNetwork KNC/USD | $ 31.497K |
B: $ 0.14406
H: $ 0.148475 | $ 0.14749 (2.12%) $ 0.14443 |
|
Decentraland MANA/USD | $ 27.954K |
B: $ 0.093951
H: $ 0.095926 | $ 0.095264 (0.29%) $ 0.094987 |
|
DigiByte DGB/USD | $ 26.997K |
B: $ 0.00331
H: $ 0.004477 | $ 0.004018 (-0.37%) $ 0.004033 |
|
Cosmos ATOM/USD | $ 25.101K |
B: $ 1.9873
H: $ 2.0352 | $ 1.9885 (-1.5%) $ 2.0188 |
|
KyberNetwork KNC/BTC | $ 20.925K |
B: $ 0.145835
H: $ 0.150182 | $ 0.147416 (0.11%) $ 0.147258 |
|
Aave AAVE/BTC | $ 13.922K |
B: $ 95.14
H: $ 100.31 | $ 99.23 (4.14%) $ 95.29 |
|
IOStoken IOST/USD | $ 13.251K |
B: $ 0.00109
H: $ 0.001118 | $ 0.001105 (0.37%) $ 0.001101 |
|
Uniswap UNI/BTC | $ 8.411K |
B: $ 3.2906
H: $ 3.3506 | $ 3.3506 (1.17%) $ 3.3119 |
|
Algorand ALGO/BTC | $ 8.313K |
B: $ 0.116273
H: $ 0.122754 | $ 0.118565 (-0.13%) $ 0.118723 |
|
Stellar XLM/BTC | $ 6.267K |
B: $ 0.170813
H: $ 0.177847 | $ 0.170813 (-3.96%) $ 0.177847 |
|
0x ZRX/USD | $ 2.004K |
B: $ 0.113622
H: $ 0.118066 | $ 0.116748 (2.23%) $ 0.114197 |
|
Monero XMR/BTC | $ 905 |
B: $ 380.51
H: $ 407.39 | $ 385.57 (0.7%) $ 382.89 |
|
Curve DAO Token CRV/BTC | $ 610 |
B: $ 0.228593
H: $ 0.234917 | $ 0.233652 (1.97%) $ 0.229147 |
|
Cardano ADA/BTC | $ 518 |
B: $ 0.254124
H: $ 0.255626 | $ 0.254994 (-0.86%) $ 0.257207 |
|
DigiByte DGB/BTC | $ 302 |
B: $ 0.003114
H: $ 0.004671 | $ 0.00396 (-4.57%) $ 0.00415 |
|
Bitcoin Gold BTG/USD | $ 62 |
B: $ 0.518
H: $ 0.57613 | $ 0.518 (0%) $ 0.518 |
|
Terra LUNA/BTC | $ 42 |
B: $ 0.061654
H: $ 0.067187 | $ 0.066396 (7.69%) $ 0.061654 |
|
Decentraland MANA/BTC | $ 5 |
B: $ 0.095619
H: $ 0.096409 | $ 0.096409 (-0.81%) $ 0.0972 |
|
Ripple XRP/BTC | $ 4 |
B: $ 1.4386
H: $ 1.4612 | $ 1.4386 (-1.55%) $ 1.4612 |
|
Tron TRX/ETH | $ 2 |
B: $ 0.495443
H: $ 0.499812 | $ 0.495443 (-3.43%) $ 0.51304 |
|
Tron TRX/BTC | $ 2 |
B: $ 0.322702
H: $ 0.324607 | $ 0.322702 (-2.36%) $ 0.330504 |
|
Ontology ONT/BTC | $ 2 |
B: $ 0.07351
H: $ 0.075091 | $ 0.07351 (-3.13%) $ 0.075882 |
|
Zcash ZEC/USD | $ 1 |
B: $ 354.26
H: $ 360.76 | $ 360.25 (-0.14%) $ 360.76 |
|
Opulous OPULUSDT | $ 0 |
B: $ 0.00005041
H: $ 0.001997 | $ 0.000171 (-91.5%) $ 0.002017 |
|
JUST JST/BTC | $ 0 |
B: $ 0.081415
H: $ 0.082687 | $ 0.081415 (-1.54%) $ 0.082687 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00003635
H: $ 0.00003635 | $ 0.00003635 (0%) $ 0.00003635 |
|
Huobi Token HT/BTC | $ 0 |
B: $ 0.165991
H: $ 0.207094 | $ 0.165991 (-19.85%) $ 0.207094 |