Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 9.108M |
B: $ 0.345902
H: $ 0.397116 | $ 0.36645 (-6.62%) $ 0.392408 |
|
Ripple XRP/USDT | $ 6.161M |
B: $ 1.4946
H: $ 1.6719 | $ 1.5956 (-3.97%) $ 1.6616 |
|
Tron TRX/USD | $ 4.438M |
B: $ 0.313739
H: $ 0.320679 | $ 0.314687 (-0.4%) $ 0.315944 |
|
Hedera Hashgraph HBAR/USD | $ 4.050M |
B: $ 0.105616
H: $ 0.117799 | $ 0.108802 (-6.83%) $ 0.116782 |
|
Chiliz CHZ/BTC | $ 3.491M |
B: $ 0.054005
H: $ 0.06111 | $ 0.056618 (-4.02%) $ 0.058989 |
|
Aave AAVE/USD | $ 3.079M |
B: $ 158.94
H: $ 177.21 | $ 163.53 (-5.6%) $ 173.23 |
|
Stellar XLM/USD | $ 2.829M |
B: $ 0.205022
H: $ 0.22825 | $ 0.21349 (-5.68%) $ 0.226339 |
|
ChainLink LINK/USD | $ 1.896M |
B: $ 12.51
H: $ 13.87 | $ 12.75 (-7.14%) $ 13.73 |
|
Dash DASH/USD | $ 1.575M |
B: $ 74.53
H: $ 92.00 | $ 79.58 (-2.71%) $ 81.79 |
|
Ethereum ETH/BTC | $ 1.377M |
B: $ 3,204.75
H: $ 3,279.89 | $ 3,223.07 (-0.79%) $ 3,248.83 |
|
Binance Coin BNB/USD | $ 1.319M |
B: $ 903.57
H: $ 953.21 | $ 926.70 (-2.21%) $ 947.64 |
|
Uniswap UNI/USD | $ 1.016M |
B: $ 4.7007
H: $ 5.3948 | $ 4.9781 (-6.07%) $ 5.2996 |
|
Chiliz CHZ/USD | $ 991.675K |
B: $ 0.054637
H: $ 0.061413 | $ 0.056633 (-6.12%) $ 0.060324 |
|
NEAR Protocol NEARUSD | $ 924.400K |
B: $ 1.4919
H: $ 1.7406 | $ 1.5485 (-9.22%) $ 1.7058 |
|
Litecoin LTC/USD | $ 902.309K |
B: $ 66.32
H: $ 75.50 | $ 69.76 (-7.17%) $ 75.15 |
|
Polkadot DOT/USD | $ 614.206K |
B: $ 1.9274
H: $ 2.196 | $ 1.9723 (-8.2%) $ 2.1484 |
|
Curve DAO Token CRV/USD | $ 553.399K |
B: $ 0.378228
H: $ 0.424341 | $ 0.389381 (-6.62%) $ 0.416973 |
|
Tezos XTZ/USD | $ 500.805K |
B: $ 0.551898
H: $ 0.616691 | $ 0.581595 (-3.14%) $ 0.600457 |
|
Basic Attention Token BAT/USD | $ 346.494K |
B: $ 0.186787
H: $ 0.211858 | $ 0.202563 (-2.45%) $ 0.207659 |
|
Decentraland MANA/USD | $ 316.201K |
B: $ 0.142415
H: $ 0.161939 | $ 0.148898 (-6.36%) $ 0.159011 |
|
Binance Coin BNB/ETH | $ 296.967K |
B: $ 1,026.64
H: $ 1,062.21 | $ 1,053.49 (0.74%) $ 1,045.71 |
|
Bitcoin BTC/USDC | $ 256.185K |
B: $ 92,416.02
H: $ 93,417.48 | $ 93,054.05 (-2.22%) $ 95,163.81 |
|
yearn.finance YFI/USD | $ 229.671K |
B: $ 3,318.10
H: $ 3,655.60 | $ 3,360.60 (-7.1%) $ 3,617.40 |
|
VeChain VET/USDT | $ 185.463K |
B: $ 0.008504
H: $ 0.009567 | $ 0.008612 (-8.64%) $ 0.009426 |
|
Algorand ALGO/USD | $ 164.312K |
B: $ 0.11315
H: $ 0.129184 | $ 0.119059 (-7.19%) $ 0.128276 |
|
Bitcoin SV BSVUSD | $ 160.384K |
B: $ 18.59
H: $ 19.80 | $ 18.97 (-2.99%) $ 19.56 |
|
Cardano ADA/ETH | $ 159.394K |
B: $ 0.39271
H: $ 0.433947 | $ 0.41671 (-3.8%) $ 0.433152 |
|
Cosmos ATOM/USD | $ 157.404K |
B: $ 2.2586
H: $ 2.5351 | $ 2.3735 (-4.81%) $ 2.4935 |
|
NEO NEO/USD | $ 155.662K |
B: $ 3.6822
H: $ 4.0526 | $ 3.6963 (-7.18%) $ 3.9822 |
|
Qtum QTUM/USD | $ 150.439K |
B: $ 1.303
H: $ 1.4503 | $ 1.3574 (-5.39%) $ 1.4348 |
|
MIOTA IOT/USD | $ 149.728K |
B: $ 0.083386
H: $ 0.093699 | $ 0.084506 (-9.07%) $ 0.092931 |
|
ARPA Chain ARPA/USD | $ 132.915K |
B: $ 0.012006
H: $ 0.016682 | $ 0.016682 (27.85%) $ 0.013048 |
|
Binance Coin BNB/BTC | $ 116.260K |
B: $ 911.07
H: $ 930.51 | $ 926.60 (0%) $ 926.57 |
|
Dash DASH/BTC | $ 113.385K |
B: $ 76.54
H: $ 89.47 | $ 79.14 (-0.82%) $ 79.79 |
|
1inch 1INCH/USD | $ 113.214K |
B: $ 0.143766
H: $ 0.159081 | $ 0.145277 (-7.74%) $ 0.157467 |
|
Monero XMR/USD | $ 101.187K |
B: $ 538.43
H: $ 650.91 | $ 627.60 (8.01%) $ 581.06 |
|
Storj STORJ/USD | $ 98.058K |
B: $ 0.126
H: $ 0.144146 | $ 0.131759 (-8.31%) $ 0.143707 |
|
Tron TRX/BTC | $ 88.523K |
B: $ 0.308757
H: $ 0.321879 | $ 0.314625 (1.82%) $ 0.308999 |
|
DigiByte DGB/USD | $ 72.727K |
B: $ 0.00619
H: $ 0.006777 | $ 0.006682 (-0.47%) $ 0.006714 |
|
Ontology ONT/USD | $ 71.560K |
B: $ 0.059743
H: $ 0.066797 | $ 0.060244 (-7.15%) $ 0.064883 |
|
Origin Protocol OGN/USD | $ 71.331K |
B: $ 0.030004
H: $ 0.033331 | $ 0.030444 (-7.22%) $ 0.032812 |
|
Hedera Hashgraph HBAR/BTC | $ 61.797K |
B: $ 0.104159
H: $ 0.114296 | $ 0.108902 (-4.87%) $ 0.114482 |
|
Algorand ALGO/BTC | $ 50.917K |
B: $ 0.116714
H: $ 0.126293 | $ 0.118946 (-5.05%) $ 0.12527 |
|
Uniswap UNI/BTC | $ 35.411K |
B: $ 4.7969
H: $ 5.2591 | $ 4.9755 (-3.73%) $ 5.168 |
|
Aave AAVE/BTC | $ 34.488K |
B: $ 159.96
H: $ 172.62 | $ 163.55 (-3.43%) $ 169.35 |
|
Litecoin LTC/BTC | $ 34.206K |
B: $ 67.16
H: $ 73.64 | $ 70.02 (-4.54%) $ 73.35 |
|
Ankr Network ANKR/USD | $ 32.124K |
B: $ 0.006288
H: $ 0.007183 | $ 0.006448 (-8.91%) $ 0.007078 |
|
Ethereum ETH/USDC | $ 27.748K |
B: $ 3,188.06
H: $ 3,370.43 | $ 3,223.54 (-3.05%) $ 3,324.96 |
|
IOStoken IOST/USD | $ 24.944K |
B: $ 0.001556
H: $ 0.001678 | $ 0.001575 (-4.48%) $ 0.001649 |
|
KyberNetwork KNC/USD | $ 24.166K |
B: $ 0.218229
H: $ 0.237188 | $ 0.225453 (-4.51%) $ 0.236094 |
|
NEAR Protocol NEARBTC | $ 22.937K |
B: $ 1.4927
H: $ 1.6989 | $ 1.5483 (-7.11%) $ 1.6669 |
|
MIOTA IOT/BTC | $ 22.781K |
B: $ 0.083885
H: $ 0.091604 | $ 0.084629 (-6.67%) $ 0.090674 |
|
VeChain VET/BTC | $ 19.741K |
B: $ 0.010546
H: $ 0.011504 | $ 0.01063 (-6.08%) $ 0.011318 |
|
Tezos XTZ/BTC | $ 9.034K |
B: $ 0.555205
H: $ 0.600774 | $ 0.578454 (-1.58%) $ 0.587754 |
|
Tron TRX/ETH | $ 8.454K |
B: $ 0.347271
H: $ 0.366202 | $ 0.357494 (2.17%) $ 0.349885 |
|
Zcash ZEC/BTC | $ 7.629K |
B: $ 345.21
H: $ 386.13 | $ 370.04 (-3.07%) $ 381.76 |
|
Stellar XLM/BTC | $ 6.385K |
B: $ 0.206086
H: $ 0.22171 | $ 0.213805 (-3.16%) $ 0.22078 |
|
Numeraire NMR/BTC | $ 4.151K |
B: $ 9.2906
H: $ 10.16 | $ 9.7407 (-3.88%) $ 10.13 |
|
0x ZRX/USD | $ 3.982K |
B: $ 0.129
H: $ 0.147286 | $ 0.133146 (-8.7%) $ 0.145838 |
|
Monero XMR/BTC | $ 2.586K |
B: $ 544.04
H: $ 647.65 | $ 628.39 (11.23%) $ 564.97 |
|
Curve DAO Token CRV/BTC | $ 2.443K |
B: $ 0.366602
H: $ 0.414497 | $ 0.389759 (-4.55%) $ 0.408359 |
|
Zcash ZEC/USD | $ 1.646K |
B: $ 339.89
H: $ 393.58 | $ 375.01 (-4.3%) $ 391.85 |
|
PAX Gold PAXG/USDT | $ 613 |
B: $ 3,789.56
H: $ 3,792.16 | $ 3,789.56 (1.22%) $ 3,743.96 |
|
iExecRLC RLC/BTC | $ 391 |
B: $ 0.629046
H: $ 0.684101 | $ 0.650529 (-2.45%) $ 0.666896 |
|
Nexo NEXO/BTC | $ 325 |
B: $ 0.953799
H: $ 0.992672 | $ 0.961518 (-3.14%) $ 0.992672 |
|
Ripple XRP/BTC | $ 319 |
B: $ 1.9117
H: $ 2.007 | $ 1.9117 (-5.11%) $ 2.0146 |
|
Bitcoin Gold BTG/USD | $ 152 |
B: $ 0.52222
H: $ 0.629 | $ 0.53 (-3.9%) $ 0.5515 |
|
Emercoin EMC/USDT | $ 123 |
B: $ 0.00648
H: $ 0.008101 | $ 0.0081 (-7.16%) $ 0.008725 |
|
Cosmos ATOM/BTC | $ 105 |
B: $ 2.3157
H: $ 2.6579 | $ 2.3157 (-12.88%) $ 2.6579 |
|
Ontology ONT/BTC | $ 97 |
B: $ 0.060449
H: $ 0.065099 | $ 0.060449 (-4.41%) $ 0.063239 |
|
DigiByte DGB/BTC | $ 73 |
B: $ 0.005664
H: $ 0.006733 | $ 0.006733 (18.88%) $ 0.005664 |
|
0x ZRX/BTC | $ 60 |
B: $ 0.129734
H: $ 0.147311 | $ 0.136151 (-7.58%) $ 0.147311 |
|
Ankr Network ANKR/BTC | $ 49 |
B: $ 0.006572
H: $ 0.007018 | $ 0.006572 (-6.35%) $ 0.007018 |
|
NEM XEM/USD | $ 39 |
B: $ 0.000787
H: $ 0.000879 | $ 0.000787 (-8.41%) $ 0.000859 |
|
NEM XEM/BTC | $ 27 |
B: $ 0.000837
H: $ 0.001023 | $ 0.000837 (-18.18%) $ 0.001023 |
|
Bytecoin BCN/USD | $ 20 |
B: $ 0.0000326
H: $ 0.00003446 | $ 0.0000343 (0.15%) $ 0.00003425 |
|
Bytecoin BCN/BTC | $ 20 |
B: $ 0.00003347
H: $ 0.0000344 | $ 0.0000344 (2.78%) $ 0.00003347 |
|
Cardano ADA/BTC | $ 20 |
B: $ 0.383435
H: $ 0.383435 | $ 0.383435 (-0.19%) $ 0.384179 |
|
ARPA Chain ARPA/BTC | $ 20 |
B: $ 0.013327
H: $ 0.021529 | $ 0.021529 (61.55%) $ 0.013327 |
|
Verge XVG/BTC | $ 19 |
B: $ 0.007421
H: $ 0.007886 | $ 0.007886 (6.27%) $ 0.007421 |
|
Verasity VRA/BTC | $ 18 |
B: $ 0.00008369
H: $ 0.000112 | $ 0.000112 (50%) $ 0.00007439 |
|
Verge XVG/USD | $ 12 |
B: $ 0.007966
H: $ 0.007966 | $ 0.007966 (8.19%) $ 0.007363 |
|
Bitcoin Gold BTG/BTC | $ 5 |
B: $ 0.520795
H: $ 0.539395 | $ 0.520795 (-1.75%) $ 0.530095 |
|
Dent DENT/USD | $ 3 |
B: $ 0.0002
H: $ 0.000228 | $ 0.0002 (-12.31%) $ 0.000228 |
|
Bancor BNT/USD | $ 1 |
B: $ 0.441891
H: $ 0.441891 | $ 0.441891 (3.16%) $ 0.428357 |
|
OMG Network OMG/BTC | $ 0 |
B: $ 0.081839
H: $ 0.092999 | $ 0.092999 (13.64%) $ 0.081839 |
|
Fetch.ai FET/BTC | $ 0 |
B: $ 0.241891
H: $ 0.285972 | $ 0.241891 (-15.41%) $ 0.285972 |
|
JUST JST/BTC | $ 0 |
B: $ 0.040994
H: $ 0.045532 | $ 0.040994 (-9.97%) $ 0.045532 |
|
Emercoin EMC/BTC | $ 0 |
B: $ 0.002325
H: $ 0.009765 | $ 0.009765 (320%) $ 0.002325 |
|
Storj STORJ/BTC | $ 0 |
B: $ 0.131129
H: $ 0.155866 | $ 0.131129 (-15.87%) $ 0.155866 |
|
Emercoin EMC/ETH | $ 0 |
B: $ 0.003739
H: $ 0.010996 | $ 0.010996 (194.12%) $ 0.003739 |