HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 37.666M
Nb. Paires
2492
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 5.125M B: $ 0.034108
H: $ 0.035748		$ 0.034954 (0.35%) $ 0.034832
XRP

Ripple

XRP/USDT

$ 4.918M B: $ 1.857
H: $ 1.9241		$ 1.8899 (-1.58%) $ 1.9203
AAVE

Aave

AAVE/USD

$ 4.369M B: $ 146.53
H: $ 153.12		$ 148.70 (-1.77%) $ 151.39
TRX

Tron

TRX/USD

$ 3.290M B: $ 0.281832
H: $ 0.284418		$ 0.283182 (-0.35%) $ 0.284184
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.664M B: $ 0.108539
H: $ 0.112856		$ 0.109307 (-2.89%) $ 0.112564
ADA

Cardano

ADA/USD

$ 2.623M B: $ 0.354413
H: $ 0.367695		$ 0.358496 (-2.54%) $ 0.367839
UNI

Uniswap

UNI/USD

$ 2.359M B: $ 5.6012
H: $ 5.8674		$ 5.7393 (-2.07%) $ 5.8608
LINK

ChainLink

LINK/USD

$ 1.691M B: $ 12.09
H: $ 12.50		$ 12.23 (-1.14%) $ 12.37
ETH

Ethereum

ETH/BTC

$ 1.346M B: $ 2,912.00
H: $ 2,963.55		$ 2,932.41 (-0.69%) $ 2,952.82
XLM

Stellar

XLM/USD

$ 1.323M B: $ 0.21305
H: $ 0.219049		$ 0.214883 (-1.31%) $ 0.217733
LTC

Litecoin

LTC/USD

$ 867.697K B: $ 75.33
H: $ 77.89		$ 76.31 (-0.64%) $ 76.80
BNB

Binance Coin

BNB/USD

$ 827.109K B: $ 835.47
H: $ 853.28		$ 838.78 (-1.6%) $ 852.40
CHZ

Chiliz

CHZ/USD

$ 796.241K B: $ 0.034395
H: $ 0.035632		$ 0.034984 (-0.29%) $ 0.035087
CRV

Curve DAO Token

CRV/USD

$ 759.300K B: $ 0.362684
H: $ 0.375437		$ 0.371601 (0.61%) $ 0.369345
NEAR

NEAR Protocol

NEARUSD

$ 645.807K B: $ 1.4418
H: $ 1.5302		$ 1.4479 (-3.12%) $ 1.4946
DOT

Polkadot

DOT/USD

$ 544.996K B: $ 1.719
H: $ 1.783		$ 1.7302 (-2.55%) $ 1.7754
DASH

Dash

DASH/USD

$ 302.425K B: $ 36.24
H: $ 38.40		$ 36.64 (-2.61%) $ 37.63
XMR

Monero

XMR/USD

$ 284.185K B: $ 425.38
H: $ 450.92		$ 428.43 (-2.7%) $ 440.31
BSV

Bitcoin SV

BSVUSD

$ 257.788K B: $ 18.45
H: $ 18.95		$ 18.53 (-2.21%) $ 18.95
BNB

Binance Coin

BNB/ETH

$ 195.561K B: $ 1,040.32
H: $ 1,059.73		$ 1,048.59 (-0.28%) $ 1,051.53
XTZ

Tezos

XTZ/USD

$ 177.900K B: $ 0.428075
H: $ 0.447083		$ 0.432437 (-1.58%) $ 0.439399
BAT

Basic Attention Token

BAT/USD

$ 160.721K B: $ 0.198793
H: $ 0.210723		$ 0.202304 (-3.32%) $ 0.209242
ADA

Cardano

ADA/ETH

$ 157.184K B: $ 0.443924
H: $ 0.453879		$ 0.448275 (-1.22%) $ 0.453809
ALGO

Algorand

ALGO/USD

$ 156.159K B: $ 0.108937
H: $ 0.114538		$ 0.111423 (1.09%) $ 0.110223
ARPA

ARPA Chain

ARPA/USD

$ 151.045K B: $ 0.012068
H: $ 0.012447		$ 0.01214 (-1.11%) $ 0.012276
MANA

Decentraland

MANA/USD

$ 140.092K B: $ 0.114524
H: $ 0.121503		$ 0.116186 (-4.4%) $ 0.121538
VET

VeChain

VET/USDT

$ 134.482K B: $ 0.01032
H: $ 0.01075		$ 0.010472 (-1.38%) $ 0.010619
IOTA

MIOTA

IOT/USD

$ 133.052K B: $ 0.081781
H: $ 0.085317		$ 0.082847 (-0.77%) $ 0.08349
HBAR

Hedera Hashgraph

HBAR/BTC

$ 130.537K B: $ 0.108866
H: $ 0.111745		$ 0.108954 (-2.19%) $ 0.111396
YFI

yearn.finance

YFI/USD

$ 116.881K B: $ 3,262.70
H: $ 3,383.90		$ 3,297.70 (-2.48%) $ 3,381.40
TRX

Tron

TRX/BTC

$ 98.863K B: $ 0.27924
H: $ 0.284858		$ 0.283035 (0.13%) $ 0.282677
BTC

Bitcoin

BTC/USDC

$ 90.653K B: $ 86,764.83
H: $ 88,158.03		$ 87,223.51 (-0.65%) $ 87,794.97
OGN

Origin Protocol

OGN/USD

$ 78.115K B: $ 0.02943
H: $ 0.030516		$ 0.029705 (-1.43%) $ 0.030136
1INCH

1inch

1INCH/USD

$ 76.956K B: $ 0.148083
H: $ 0.152549		$ 0.148627 (-2.26%) $ 0.152057
QTUM

Qtum

QTUM/USD

$ 71.651K B: $ 1.2257
H: $ 1.2651		$ 1.2365 (-1.3%) $ 1.2528
AAVE

Aave

AAVE/BTC

$ 60.280K B: $ 147.15
H: $ 152.17		$ 148.64 (-1.12%) $ 150.32
STORJ

Storj

STORJ/USD

$ 59.712K B: $ 0.111162
H: $ 0.115565		$ 0.111904 (-2.56%) $ 0.114843
ETH

Ethereum

ETH/USDC

$ 52.062K B: $ 2,907.77
H: $ 2,987.16		$ 2,932.77 (-1.29%) $ 2,971.03
IOST

IOStoken

IOST/USD

$ 50.411K B: $ 0.001608
H: $ 0.001667		$ 0.001621 (-0.16%) $ 0.001623
BNB

Binance Coin

BNB/BTC

$ 49.708K B: $ 835.99
H: $ 847.74		$ 838.53 (-1.04%) $ 847.36
ATOM

Cosmos

ATOM/USD

$ 45.376K B: $ 1.9255
H: $ 2.0001		$ 1.9341 (-1.08%) $ 1.9552
UNI

Uniswap

UNI/BTC

$ 40.462K B: $ 5.6187
H: $ 5.835		$ 5.7338 (-1.57%) $ 5.8254
ONT

Ontology

ONT/USD

$ 38.262K B: $ 0.052347
H: $ 0.054082		$ 0.052878 (-1.3%) $ 0.053574
NEO

NEO

NEO/USD

$ 36.595K B: $ 3.4813
H: $ 3.6104		$ 3.5135 (-0.92%) $ 3.546
KNC

KyberNetwork

KNC/USD

$ 29.654K B: $ 0.219128
H: $ 0.228891		$ 0.223535 (0.53%) $ 0.222348
IOTA

MIOTA

IOT/BTC

$ 28.351K B: $ 0.081911
H: $ 0.084441		$ 0.082784 (-0.21%) $ 0.082958
ANKR

Ankr Network

ANKR/USD

$ 24.913K B: $ 0.006144
H: $ 0.006445		$ 0.006213 (-3.44%) $ 0.006434
XLM

Stellar

XLM/BTC

$ 17.572K B: $ 0.214069
H: $ 0.21782		$ 0.214941 (-0.56%) $ 0.216162
DGB

DigiByte

DGB/USD

$ 16.366K B: $ 0.005552
H: $ 0.005844		$ 0.005652 (-0.1%) $ 0.005658
LTC

Litecoin

LTC/BTC

$ 14.609K B: $ 75.66
H: $ 77.16		$ 76.29 (-0.08%) $ 76.35
TRX

Tron

TRX/ETH

$ 12.396K B: $ 0.347019
H: $ 0.356438		$ 0.354584 (1.11%) $ 0.350691
NEAR

NEAR Protocol

NEARBTC

$ 9.154K B: $ 1.4468
H: $ 1.5144		$ 1.447 (-2.53%) $ 1.4845
VET

VeChain

VET/BTC

$ 6.579K B: $ 0.010259
H: $ 0.010529		$ 0.010389 (-0.58%) $ 0.01045
ZEC

Zcash

ZEC/USD

$ 2.266K B: $ 409.37
H: $ 421.40		$ 409.37 (-2.02%) $ 417.81
ZRX

0x

ZRX/USD

$ 2.134K B: $ 0.114556
H: $ 0.120184		$ 0.115361 (-3.82%) $ 0.119943
NMR

Numeraire

NMR/BTC

$ 1.634K B: $ 9.0399
H: $ 9.2467		$ 9.0478 (-1.79%) $ 9.2126
XMR

Monero

XMR/BTC

$ 1.186K B: $ 426.92
H: $ 448.72		$ 430.84 (-2.04%) $ 439.83
CRV

Curve DAO Token

CRV/BTC

$ 1.059K B: $ 0.362539
H: $ 0.375885		$ 0.371786 (1.36%) $ 0.366813
BTG

Bitcoin Gold

BTG/USD

$ 819 B: $ 0.50359
H: $ 0.59782		$ 0.595 (5.46%) $ 0.56418
ZEC

Zcash

ZEC/BTC

$ 787 B: $ 406.16
H: $ 418.54		$ 412.70 (-1.19%) $ 417.67
XRP

Ripple

XRP/BTC

$ 426 B: $ 1.8534
H: $ 1.8839		$ 1.8534 (-1.62%) $ 1.8839
BCN

Bytecoin

BCN/USD

$ 309 B: $ 0.00002967
H: $ 0.00003047		$ 0.00003047 (2.7%) $ 0.00002967
RLC

iExecRLC

RLC/BTC

$ 219 B: $ 0.626418
H: $ 0.644475		$ 0.628686 (-0.73%) $ 0.633309
TEL

Telcoin

TEL/BTC

$ 185 B: $ 0.003591
H: $ 0.004089		$ 0.003591 (-12.18%) $ 0.004089
XTZ

Tezos

XTZ/BTC

$ 143 B: $ 0.430929
H: $ 0.443142		$ 0.443142 (2.83%) $ 0.430929
BTG

Bitcoin Gold

BTG/BTC

$ 116 B: $ 0.514673
H: $ 0.593182		$ 0.514673 (0%) $ 0.514673
ONT

Ontology

ONT/BTC

$ 85 B: $ 0.053212
H: $ 0.053212		$ 0.053212 (0%) $ 0.053212
DASH

Dash

DASH/BTC

$ 4 B: $ 36.46
H: $ 37.77		$ 36.55 (-2.56%) $ 37.51
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00003701
H: $ 0.00003701		$ 0.00003701 (3.06%) $ 0.00003591
MANA

Decentraland

MANA/BTC

$ 1 B: $ 0.116883
H: $ 0.117825		$ 0.116883 (-3.55%) $ 0.121184
FET

Fetch.ai

FET/BTC

$ 1 B: $ 0.206305
H: $ 0.226456		$ 0.207701 (-8.28%) $ 0.226456
BTG

Bitcoin Gold

BTG/USDC

$ 0 B: $ 0.222067
H: $ 0.250075		$ 0.250075 (12.61%) $ 0.222067
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.0056
H: $ 0.005609		$ 0.0056 (-0.16%) $ 0.005609
SIG

Spectiv

SIG/BTC

$ 0 B: $ 0.0000061
H: $ 0.0000218		$ 0.0000218 (257.14%) $ 0.0000061
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 0.630423
H: $ 0.630423		$ 0.630423 (7.5%) $ 0.58644
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.0052
H: $ 0.00525		$ 0.0052 (-0.95%) $ 0.00525