HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges

HitBTC

Volume (H24)

$ 13.260M

Nb. Paires

2542

HitBTC Twitter

Volume Global

Paires disponibles:

Paire	Volume 24h	Prix H24	Prix
Tron TRX/USD	$ 1.962M	B: $ 0.329435 H: $ 0.343215	$ 0.338117 (1.87%) $ 0.331895
Cardano ADA/USD	$ 1.635M	B: $ 0.24761 H: $ 0.252031	$ 0.250736 (0.39%) $ 0.249758
Chiliz CHZ/BTC	$ 1.543M	B: $ 0.039455 H: $ 0.04188	$ 0.040109 (-3.12%) $ 0.0414
Aave AAVE/USD	$ 1.409M	B: $ 91.85 H: $ 93.82	$ 92.80 (0.24%) $ 92.57
Ripple XRP/USDT	$ 1.047M	B: $ 1.3934 H: $ 1.4109	$ 1.4064 (0.23%) $ 1.4031
Hedera Hashgraph HBAR/USD	$ 823.927K	B: $ 0.087575 H: $ 0.089034	$ 0.088036 (-0.18%) $ 0.088199
Chiliz CHZ/USD	$ 640.971K	B: $ 0.03929 H: $ 0.041874	$ 0.040122 (-2.59%) $ 0.041189
ChainLink LINK/USD	$ 495.302K	B: $ 9.0681 H: $ 9.2321	$ 9.1571 (0.37%) $ 9.1234
Binance Coin BNB/ETH	$ 342.154K	B: $ 972.74 H: $ 982.92	$ 974.11 (-0.9%) $ 982.98
Algorand ALGO/USD	$ 312.623K	B: $ 0.107815 H: $ 0.118735	$ 0.114211 (5.7%) $ 0.108049
Stellar XLM/USD	$ 307.731K	B: $ 0.15799 H: $ 0.161029	$ 0.158811 (-0.7%) $ 0.159935
Binance Coin BNB/USD	$ 298.937K	B: $ 615.05 H: $ 620.61	$ 619.69 (0.21%) $ 618.40
Dash DASH/USD	$ 213.164K	B: $ 36.86 H: $ 39.42	$ 38.27 (2.56%) $ 37.32
Litecoin LTC/USD	$ 184.593K	B: $ 54.87 H: $ 55.41	$ 55.31 (0.13%) $ 55.23
NEAR Protocol NEARUSD	$ 179.486K	B: $ 1.269 H: $ 1.3044	$ 1.2715 (-1.61%) $ 1.2923
Curve DAO Token CRV/USD	$ 174.970K	B: $ 0.232701 H: $ 0.239421	$ 0.234605 (0.42%) $ 0.233634
KyberNetwork KNC/USD	$ 168.011K	B: $ 0.163698 H: $ 0.186424	$ 0.170031 (-0.5%) $ 0.170891
Basic Attention Token BAT/USD	$ 151.350K	B: $ 0.096411 H: $ 0.110417	$ 0.108395 (11.72%) $ 0.097028
Uniswap UNI/USD	$ 134.362K	B: $ 3.2085 H: $ 3.2794	$ 3.2443 (0.15%) $ 3.2396
Ontology ONT/USD	$ 129.918K	B: $ 0.068034 H: $ 0.071737	$ 0.069604 (-1.73%) $ 0.070832
Ethereum ETH/BTC	$ 106.078K	B: $ 2,316.20 H: $ 2,334.71	$ 2,332.11 (0.68%) $ 2,316.44
Ankr Network ANKR/USD	$ 97.591K	B: $ 0.004765 H: $ 0.004883	$ 0.004777 (-1.38%) $ 0.004843
Monero XMR/USD	$ 95.353K	B: $ 382.53 H: $ 398.40	$ 392.37 (2.06%) $ 384.43
Bitcoin BTC/USDC	$ 65.889K	B: $ 78,123.32 H: $ 79,118.63	$ 78,746.76 (0.43%) $ 78,412.36
VeChain VET/USDT	$ 59.467K	B: $ 0.007207 H: $ 0.007321	$ 0.007276 (0.48%) $ 0.007241
yearn.finance YFI/USD	$ 58.405K	B: $ 2,616.00 H: $ 2,670.90	$ 2,646.30 (0.02%) $ 2,645.90
1inch 1INCH/USD	$ 56.871K	B: $ 0.093778 H: $ 0.09687	$ 0.094941 (0.15%) $ 0.094797
Polkadot DOT/USD	$ 56.782K	B: $ 1.2043 H: $ 1.2395	$ 1.2111 (-0.01%) $ 1.2112
Cardano ADA/ETH	$ 54.442K	B: $ 0.393626 H: $ 0.39871	$ 0.394256 (-0.62%) $ 0.396723
MIOTA IOT/USD	$ 51.312K	B: $ 0.054428 H: $ 0.055626	$ 0.054722 (-0.22%) $ 0.054841
Bitcoin SV BSVUSD	$ 48.943K	B: $ 15.57 H: $ 15.90	$ 15.73 (0.08%) $ 15.72
Tezos XTZ/USD	$ 43.077K	B: $ 0.361432 H: $ 0.370019	$ 0.361481 (-1.9%) $ 0.368487
Origin Protocol OGN/USD	$ 35.486K	B: $ 0.023267 H: $ 0.023898	$ 0.023765 (0.91%) $ 0.02355
Qtum QTUM/USD	$ 35.239K	B: $ 0.866831 H: $ 0.883217	$ 0.873487 (-0.42%) $ 0.877156
NEO NEO/USD	$ 32.560K	B: $ 2.747 H: $ 2.7961	$ 2.7696 (0.08%) $ 2.7674
Cosmos ATOM/USD	$ 25.151K	B: $ 1.8569 H: $ 1.8973	$ 1.8884 (0.39%) $ 1.881
DigiByte DGB/USD	$ 23.318K	B: $ 0.003696 H: $ 0.003906	$ 0.003834 (2.05%) $ 0.003757
Algorand ALGO/BTC	$ 19.470K	B: $ 0.108263 H: $ 0.119129	$ 0.114326 (5.45%) $ 0.108421
Storj STORJ/USD	$ 18.914K	B: $ 0.095071 H: $ 0.097095	$ 0.096225 (0.12%) $ 0.096106
Decentraland MANA/USD	$ 18.554K	B: $ 0.08895 H: $ 0.091258	$ 0.089195 (-1.17%) $ 0.090251
Ethereum ETH/USDC	$ 18.037K	B: $ 2,299.81 H: $ 2,335.43	$ 2,332.17 (1.14%) $ 2,305.82
Binance Coin BNB/BTC	$ 16.080K	B: $ 618.19 H: $ 621.64	$ 619.42 (-0.26%) $ 621.02
ARPA Chain ARPA/USD	$ 14.473K	B: $ 0.009931 H: $ 0.010017	$ 0.009965 (-0.12%) $ 0.009977
Uniswap UNI/BTC	$ 13.837K	B: $ 3.2306 H: $ 3.2699	$ 3.2447 (-0.36%) $ 3.2566
IOStoken IOST/USD	$ 11.052K	B: $ 0.001048 H: $ 0.001071	$ 0.001063 (0.76%) $ 0.001055
Aave AAVE/BTC	$ 7.302K	B: $ 92.44 H: $ 93.67	$ 92.87 (-0.23%) $ 93.08
NEAR Protocol NEARBTC	$ 6.290K	B: $ 1.2688 H: $ 1.3052	$ 1.27 (-2.12%) $ 1.2975
Ripple XRP/BTC	$ 5.277K	B: $ 1.3955 H: $ 1.4086	$ 1.3955 (-0.93%) $ 1.4086
Curve DAO Token CRV/BTC	$ 2.541K	B: $ 0.233849 H: $ 0.239124	$ 0.234951 (0.2%) $ 0.234478
Zcash ZEC/BTC	$ 1.944K	B: $ 379.35 H: $ 405.73	$ 397.07 (4.78%) $ 378.96
KyberNetwork KNC/BTC	$ 1.165K	B: $ 0.164403 H: $ 0.186055	$ 0.169442 (-1.69%) $ 0.172355
0x ZRX/USD	$ 1.161K	B: $ 0.108807 H: $ 0.111024	$ 0.109448 (-0.65%) $ 0.110169
Monero XMR/BTC	$ 1.153K	B: $ 382.35 H: $ 398.80	$ 392.90 (1.8%) $ 385.97
Zcash ZEC/USD	$ 1.081K	B: $ 385.18 H: $ 403.85	$ 403.85 (8.35%) $ 372.73
Bitcoin Gold BTG/USD	$ 349	B: $ 0.52002 H: $ 0.6439	$ 0.52002 (-19.24%) $ 0.6439
Verge XVG/USD	$ 311	B: $ 0.003199 H: $ 0.0036	$ 0.0036 (12.52%) $ 0.003199
Litecoin LTC/BTC	$ 119	B: $ 55.19 H: $ 55.39	$ 55.19 (-0.47%) $ 55.45
Stella ALPHA/BTC	$ 84	B: $ 0.000236 H: $ 0.000394	$ 0.000315 (-20%) $ 0.000394
Stella ALPHA/USD	$ 43	B: $ 0.00024 H: $ 0.00031	$ 0.00031 (3.33%) $ 0.0003
Terra LUNA/BTC	$ 36	B: $ 0.070076 H: $ 0.076375	$ 0.070076 (0%) $ 0.070076
Decentraland MANA/BTC	$ 15	B: $ 0.089729 H: $ 0.091303	$ 0.089729 (-0.88%) $ 0.090524
Bitcoin Gold BTG/USDC	$ 6	B: $ 0.410016 H: $ 0.49002	$ 0.410016 (-16.33%) $ 0.49002
Opulous OPULUSDT	$ 5	B: $ 0.00008066 H: $ 0.001008	$ 0.001008 (0%) $ 0.001008
NEM XEM/BTC	$ 2	B: $ 0.000709 H: $ 0.000709	$ 0.000709 (0%) $ 0.000709
NEM XEM/USD	$ 2	B: $ 0.000702 H: $ 0.000702	$ 0.000702 (4.32%) $ 0.000673
Ontology ONT/BTC	$ 1	B: $ 0.068501 H: $ 0.069288	$ 0.068501 (-4.4%) $ 0.071651
JUST JST/BTC	$ 1	B: $ 0.081099 H: $ 0.082201	$ 0.082201 (1.36%) $ 0.081099
Tron TRX/ETH	$ 1	B: $ 0.522177 H: $ 0.525776	$ 0.525776 (0.69%) $ 0.522177
Stellar XLM/BTC	$ 0	B: $ 0.158891 H: $ 0.161962	$ 0.158891 (-1.9%) $ 0.161962