HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 HitBTC
Volume (H24)
$ 78.278M
Nb. Paires
2208

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 15.224M B: $ 0.455134
H: $ 0.464739
$ 0.463746 (0.21%) $ 0.462774
BTC

Bitcoin

BTC/USDC

$ 11.283M B: $ 66,963.93
H: $ 69,465.03
$ 69,357.84 (2.94%) $ 67,375.32
ETH

Ethereum

ETH/USDC

$ 10.252M B: $ 3,657.80
H: $ 3,779.51
$ 3,765.31 (1.85%) $ 3,696.92
ETH

Ethereum

ETH/BTC

$ 8.890M B: $ 3,715.13
H: $ 3,832.07
$ 3,766.66 (-1.02%) $ 3,805.64
AAVE

Aave

AAVE/USD

$ 5.837M B: $ 95.67
H: $ 107.68
$ 106.85 (8.77%) $ 98.24
NEAR

NEAR Protocol

NEARUSD

$ 4.089M B: $ 7.6035
H: $ 8.0535
$ 7.9681 (4.66%) $ 7.6134
OGN

Origin Protocol

OGN/USD

$ 2.393M B: $ 0.155362
H: $ 0.196827
$ 0.173084 (6.9%) $ 0.161913
XRP

Ripple

XRP/USDT

$ 1.722M B: $ 0.526916
H: $ 0.541213
$ 0.540996 (2.07%) $ 0.530007
UNI

Uniswap

UNI/USD

$ 1.706M B: $ 9.0321
H: $ 11.00
$ 10.94 (19.97%) $ 9.1165
MATIC

Polygon

MATIC/USD

$ 1.602M B: $ 0.715332
H: $ 0.73278
$ 0.731611 (1.23%) $ 0.7227
LINK

ChainLink

LINK/USD

$ 1.110M B: $ 17.00
H: $ 17.77
$ 17.12 (-2.34%) $ 17.53
EURS

STASIS EURS

EURS/USD

$ 892.740K B: $ 1.0821
H: $ 1.0874
$ 1.0831 (-0.11%) $ 1.0843
DOT

Polkadot

DOT/USD

$ 879.210K B: $ 7.1713
H: $ 7.3828
$ 7.3217 (2.06%) $ 7.1737
LTC

Litecoin

LTC/USD

$ 784.483K B: $ 84.10
H: $ 86.10
$ 85.56 (-0.48%) $ 85.97
TRX

Tron

TRX/USD

$ 773.194K B: $ 0.113967
H: $ 0.116089
$ 0.114131 (-0.05%) $ 0.114193
HBAR

Hedera Hashgraph

HBAR/USD

$ 701.731K B: $ 0.107165
H: $ 0.10946
$ 0.109077 (1.36%) $ 0.107618
1INCH

1inch

1INCH/USD

$ 584.033K B: $ 0.415217
H: $ 0.441777
$ 0.431944 (4%) $ 0.415321
BNB

Binance Coin

BNB/USD

$ 568.528K B: $ 595.18
H: $ 605.89
$ 605.68 (1.74%) $ 595.31
ATOM

Cosmos

ATOM/USD

$ 558.549K B: $ 8.3211
H: $ 8.5418
$ 8.5054 (1.37%) $ 8.3905
CRV

Curve DAO Token

CRV/USD

$ 556.030K B: $ 0.47046
H: $ 0.513773
$ 0.499708 (6.41%) $ 0.4696
CHZ

Chiliz

CHZ/USD

$ 542.328K B: $ 0.115152
H: $ 0.120448
$ 0.119584 (2.72%) $ 0.116417
NEO

NEO

NEO/USD

$ 498.829K B: $ 14.96
H: $ 15.47
$ 15.47 (2.61%) $ 15.08
KNC

KyberNetwork

KNC/USD

$ 484.371K B: $ 0.643872
H: $ 0.708723
$ 0.677104 (4.88%) $ 0.645589
ZEC

Zcash

ZEC/USD

$ 464.626K B: $ 26.45
H: $ 27.75
$ 27.33 (2.53%) $ 26.65
XLM

Stellar

XLM/USD

$ 430.915K B: $ 0.108668
H: $ 0.111678
$ 0.111523 (1.78%) $ 0.109568
EOS

EOS

EOS/USD

$ 395.870K B: $ 0.82639
H: $ 0.86298
$ 0.85952 (4.08%) $ 0.82583
BSV

Bitcoin SV

BSVUSD

$ 384.222K B: $ 62.21
H: $ 64.72
$ 64.58 (2.99%) $ 62.71
MKR

Maker

MKR/USD

$ 379.180K B: $ 2,712.01
H: $ 2,856.76
$ 2,820.91 (2.78%) $ 2,744.58
XTZ

Tezos

XTZ/USD

$ 370.137K B: $ 0.95211
H: $ 0.99955
$ 0.999362 (4.86%) $ 0.953072
ALGO

Algorand

ALGO/USD

$ 286.520K B: $ 0.180709
H: $ 0.194756
$ 0.193106 (6.78%) $ 0.180842
ZIL

Zilliqa

ZIL/USD

$ 272.419K B: $ 0.023529
H: $ 0.024414
$ 0.024313 (3.19%) $ 0.023561
ONT

Ontology

ONT/USD

$ 253.650K B: $ 0.298848
H: $ 0.311334
$ 0.310697 (3.25%) $ 0.30091
IOTA

MIOTA

IOT/USD

$ 232.912K B: $ 0.225052
H: $ 0.232373
$ 0.230749 (2.22%) $ 0.225735
YFI

yearn.finance

YFI/USD

$ 198.103K B: $ 6,958.30
H: $ 7,203.10
$ 7,121.70 (2.59%) $ 6,941.90
VET

VeChain

VET/USDT

$ 189.010K B: $ 0.034677
H: $ 0.035814
$ 0.035692 (2.5%) $ 0.034822
QTUM

Qtum

QTUM/USD

$ 183.728K B: $ 3.6629
H: $ 3.7872
$ 3.787 (0.58%) $ 3.7651
ANKR

Ankr Network

ANKR/USD

$ 163.178K B: $ 0.045205
H: $ 0.046766
$ 0.046233 (1.81%) $ 0.04541
ADA

Cardano

ADA/ETH

$ 161.342K B: $ 0.461697
H: $ 0.471444
$ 0.464251 (-1.37%) $ 0.47069
AAVE

Aave

AAVE/ETH

$ 144.279K B: $ 98.29
H: $ 108.40
$ 106.85 (6.91%) $ 99.94
DASH

Dash

DASH/USD

$ 133.949K B: $ 29.49
H: $ 32.50
$ 30.69 (0.74%) $ 30.47
UNI

Uniswap

UNI/BTC

$ 114.023K B: $ 9.1777
H: $ 11.10
$ 10.94 (16.68%) $ 9.3782
MANA

Decentraland

MANA/USD

$ 112.053K B: $ 0.447324
H: $ 0.461387
$ 0.459888 (2.72%) $ 0.447713
ARPA

ARPA Chain

ARPA/USD

$ 107.618K B: $ 0.069067
H: $ 0.072999
$ 0.072702 (4.97%) $ 0.069259
IOST

IOStoken

IOST/USD

$ 107.450K B: $ 0.009198
H: $ 0.009498
$ 0.009469 (2.77%) $ 0.009213
NEAR

NEAR Protocol

NEARBTC

$ 107.165K B: $ 7.8407
H: $ 8.0911
$ 7.9704 (1.4%) $ 7.8601
MATIC

Polygon

MATIC/BTC

$ 99.391K B: $ 0.725082
H: $ 0.75173
$ 0.732025 (-1.7%) $ 0.744648
XRP

Ripple

XRP/BTC

$ 87.564K B: $ 0.533794
H: $ 0.553631
$ 0.540452 (-0.79%) $ 0.544753
BNB

Binance Coin

BNB/BTC

$ 86.032K B: $ 603.45
H: $ 616.40
$ 605.73 (-1.23%) $ 613.29
ETH

Ethereum

ETH/DAI

$ 69.363K B: $ 3,655.54
H: $ 3,770.35
$ 3,759.04 (1.79%) $ 3,692.77
AAVE

Aave

AAVE/BTC

$ 68.894K B: $ 97.58
H: $ 108.68
$ 106.81 (5.57%) $ 101.18
BTC

Bitcoin

BTC/DAI

$ 68.811K B: $ 66,888.32
H: $ 69,349.48
$ 69,262.83 (2.93%) $ 67,288.28
BAT

Basic Attention Token

BAT/USD

$ 67.196K B: $ 0.244768
H: $ 0.252143
$ 0.252143 (2.72%) $ 0.245457
LTC

Litecoin

LTC/BTC

$ 61.897K B: $ 85.18
H: $ 88.54
$ 85.53 (-3.38%) $ 88.52
BNB

Binance Coin

BNB/ETH

$ 61.776K B: $ 601.79
H: $ 613.96
$ 605.94 (-0.13%) $ 606.73
LINK

ChainLink

LINK/ETH

$ 57.056K B: $ 17.13
H: $ 18.03
$ 17.14 (-4.14%) $ 17.88
ADA

Cardano

ADA/BTC

$ 54.143K B: $ 0.460897
H: $ 0.476919
$ 0.463532 (-2.54%) $ 0.475601
ALGO

Algorand

ALGO/BTC

$ 51.656K B: $ 0.186023
H: $ 0.196566
$ 0.192959 (3.88%) $ 0.185746
XMR

Monero

XMR/USD

$ 40.821K B: $ 140.12
H: $ 143.66
$ 141.19 (-0.62%) $ 142.07
DGB

DigiByte

DGB/USD

$ 34.525K B: $ 0.011326
H: $ 0.011858
$ 0.011809 (4.14%) $ 0.01134
QTUM

Qtum

QTUM/BTC

$ 30.466K B: $ 3.7669
H: $ 3.8516
$ 3.7919 (-2.24%) $ 3.8786
ZEN

Horizen

ZEN/USD

$ 25.376K B: $ 9.3148
H: $ 9.7441
$ 9.603 (2.21%) $ 9.3955
LINK

ChainLink

LINK/BTC

$ 20.055K B: $ 17.12
H: $ 18.30
$ 17.14 (-5.05%) $ 18.05
VET

VeChain

VET/BTC

$ 13.914K B: $ 0.035186
H: $ 0.036192
$ 0.035644 (-0.58%) $ 0.035852
ZIL

Zilliqa

ZIL/BTC

$ 11.519K B: $ 0.023853
H: $ 0.024595
$ 0.024359 (0.95%) $ 0.02413
TRX

Tron

TRX/BTC

$ 10.795K B: $ 0.113993
H: $ 0.118508
$ 0.114229 (-2.98%) $ 0.117732
BSV

Bitcoin SV

BSVBTC

$ 9.298K B: $ 62.91
H: $ 64.78
$ 64.57 (-0.43%) $ 64.85
USDT

Tether

USDT/USD

$ 8.159K B: $ 1.0005
H: $ 1.001
$ 1.0006 (-0.02%) $ 1.0008
LRC

Loopring

LRC/BTC

$ 7.984K B: $ 0.278133
H: $ 0.287358
$ 0.28063 (-0.57%) $ 0.282226
HBAR

Hedera Hashgraph

HBAR/BTC

$ 7.811K B: $ 0.108687
H: $ 0.112016
$ 0.109034 (-1.38%) $ 0.11056
ARPA

ARPA Chain

ARPA/BTC

$ 7.441K B: $ 0.070282
H: $ 0.073813
$ 0.07323 (2.68%) $ 0.071316
MANA

Decentraland

MANA/BTC

$ 7.266K B: $ 0.454647
H: $ 0.470496
$ 0.459489 (-0.19%) $ 0.460342
ZRX

0x

ZRX/USD

$ 6.197K B: $ 0.547645
H: $ 0.580441
$ 0.575061 (4.39%) $ 0.550877
CHZ

Chiliz

CHZ/BTC

$ 6.114K B: $ 0.116948
H: $ 0.121276
$ 0.119632 (-0.08%) $ 0.119729
XTZ

Tezos

XTZ/BTC

$ 4.532K B: $ 0.967571
H: $ 1.0002
$ 0.997396 (1.7%) $ 0.980749
DASH

Dash

DASH/BTC

$ 3.960K B: $ 30.45
H: $ 33.43
$ 30.87 (-0.45%) $ 31.00
KSM

Kusama

KSM/USD

$ 3.661K B: $ 29.45
H: $ 31.85
$ 31.66 (3.7%) $ 30.53
XLM

Stellar

XLM/ETH

$ 3.604K B: $ 0.110354
H: $ 0.112577
$ 0.11156 (0.03%) $ 0.111522
XMR

Monero

XMR/BTC

$ 3.372K B: $ 141.08
H: $ 147.04
$ 141.22 (-3.46%) $ 146.28
IOST

IOStoken

IOST/BTC

$ 3.214K B: $ 0.009336
H: $ 0.009565
$ 0.009495 (0.15%) $ 0.009482
BTG

Bitcoin Gold

BTG/BTC

$ 3.204K B: $ 33.99
H: $ 41.62
$ 36.07 (5.99%) $ 34.03
XMR

Monero

XMR/ETH

$ 3.098K B: $ 141.95
H: $ 143.39
$ 141.95 (-2.08%) $ 144.97
ATOM

Cosmos

ATOM/BTC

$ 3.047K B: $ 8.4286
H: $ 8.7172
$ 8.5091 (-1.14%) $ 8.6076
ATOM

Cosmos

ATOM/ETH

$ 2.787K B: $ 8.473
H: $ 8.6034
$ 8.5002 (-0.55%) $ 8.5469
CRV

Curve DAO Token

CRV/BTC

$ 2.747K B: $ 0.477474
H: $ 0.518743
$ 0.500016 (3.44%) $ 0.483369
BTG

Bitcoin Gold

BTG/USD

$ 2.741K B: $ 34.05
H: $ 42.00
$ 35.93 (8.16%) $ 33.22
XRP

Ripple

XRP/ETH

$ 2.628K B: $ 0.535606
H: $ 0.546834
$ 0.537942 (0.03%) $ 0.537792
TRX

Tron

TRX/ETH

$ 2.534K B: $ 0.114261
H: $ 0.117829
$ 0.114261 (-1.81%) $ 0.116371
NMR

Numeraire

NMR/BTC

$ 2.325K B: $ 27.84
H: $ 28.96
$ 28.58 (1.33%) $ 28.21
RLC

iExecRLC

RLC/BTC

$ 2.249K B: $ 3.1387
H: $ 3.2057
$ 3.1971 (1.46%) $ 3.1512
ZEC

Zcash

ZEC/ETH

$ 2.090K B: $ 26.90
H: $ 28.11
$ 27.34 (0.53%) $ 27.19
NEXO

Nexo

NEXO/BTC

$ 1.861K B: $ 1.4082
H: $ 1.4242
$ 1.4089 (10.37%) $ 1.2766
XEM

NEM

XEM/USD

$ 1.787K B: $ 0.036794
H: $ 0.037807
$ 0.037807 (2.41%) $ 0.036919
DASH

Dash

DASH/ETH

$ 1.668K B: $ 29.98
H: $ 32.95
$ 30.80 (-0.64%) $ 31.00
KNC

KyberNetwork

KNC/BTC

$ 1.532K B: $ 0.662318
H: $ 0.696443
$ 0.696443 (4.48%) $ 0.666549
XLM

Stellar

XLM/BTC

$ 1.508K B: $ 0.110005
H: $ 0.113612
$ 0.1116 (-0.86%) $ 0.112571
GAS

Gas

GAS/BTC

$ 1.395K B: $ 5.0827
H: $ 5.2915
$ 5.2519 (1.95%) $ 5.1514
NEXO

Nexo

NEXO/USD

$ 1.172K B: $ 1.30
H: $ 1.3986
$ 1.3986 (13.33%) $ 1.2341
SNT

Status

SNT/ETH

$ 1.114K B: $ 0.036565
H: $ 0.037375
$ 0.036851 (0.1%) $ 0.036814
VET

VeChain

VET/ETH

$ 936 B: $ 0.035415
H: $ 0.035796
$ 0.035701 (0.48%) $ 0.035528
MKR

Maker

MKR/BTC

$ 905 B: $ 2,774.40
H: $ 2,864.56
$ 2,795.20 (-1.54%) $ 2,838.90