HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 37.297M
Nb. Paires
2499
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 5.988M B: $ 0.384929
H: $ 0.403883		$ 0.400597 (3.4%) $ 0.387441
TRX

Tron

TRX/USD

$ 4.526M B: $ 0.308355
H: $ 0.316606		$ 0.3166 (2.67%) $ 0.30837
CHZ

Chiliz

CHZ/BTC

$ 3.813M B: $ 0.057254
H: $ 0.064186		$ 0.062718 (8.19%) $ 0.057969
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.741M B: $ 0.116197
H: $ 0.120683		$ 0.120206 (3.3%) $ 0.116364
XRP

Ripple

XRP/USDT

$ 3.050M B: $ 1.659
H: $ 1.6869		$ 1.6822 (1.12%) $ 1.6636
AAVE

Aave

AAVE/USD

$ 2.246M B: $ 171.60
H: $ 177.50		$ 175.27 (1.93%) $ 171.96
CHZ

Chiliz

CHZ/USD

$ 1.360M B: $ 0.057369
H: $ 0.064178		$ 0.062887 (8.98%) $ 0.057703
XLM

Stellar

XLM/USD

$ 1.338M B: $ 0.222488
H: $ 0.23481		$ 0.234809 (5.22%) $ 0.223163
DASH

Dash

DASH/USD

$ 1.275M B: $ 73.60
H: $ 90.47		$ 76.04 (-12.46%) $ 86.86
LINK

ChainLink

LINK/USD

$ 1.122M B: $ 13.53
H: $ 13.89		$ 13.80 (1.52%) $ 13.60
LTC

Litecoin

LTC/USD

$ 915.483K B: $ 73.65
H: $ 76.07		$ 75.09 (1.15%) $ 74.24
BTC

Bitcoin

BTC/USDC

$ 737.592K B: $ 94,667.32
H: $ 95,646.70		$ 95,382.32 (0.44%) $ 94,962.80
UNI

Uniswap

UNI/USD

$ 679.895K B: $ 5.2149
H: $ 5.4385		$ 5.3991 (3.01%) $ 5.2415
NEAR

NEAR Protocol

NEARUSD

$ 664.034K B: $ 1.6846
H: $ 1.8073		$ 1.7861 (5.47%) $ 1.6935
DOT

Polkadot

DOT/USD

$ 650.239K B: $ 2.0846
H: $ 2.2311		$ 2.2027 (5.23%) $ 2.0932
BNB

Binance Coin

BNB/USD

$ 605.342K B: $ 928.78
H: $ 958.87		$ 952.77 (2.3%) $ 931.32
CRV

Curve DAO Token

CRV/USD

$ 601.658K B: $ 0.418851
H: $ 0.457603		$ 0.445963 (6.42%) $ 0.41906
XTZ

Tezos

XTZ/USD

$ 480.219K B: $ 0.60058
H: $ 0.627929		$ 0.605056 (0.29%) $ 0.603319
ETH

Ethereum

ETH/BTC

$ 424.287K B: $ 3,285.13
H: $ 3,325.28		$ 3,321.08 (1.01%) $ 3,287.99
YFI

yearn.finance

YFI/USD

$ 312.600K B: $ 3,414.90
H: $ 3,808.70		$ 3,751.30 (9.86%) $ 3,414.60
BAT

Basic Attention Token

BAT/USD

$ 258.061K B: $ 0.192036
H: $ 0.21933		$ 0.215891 (11.8%) $ 0.19311
MANA

Decentraland

MANA/USD

$ 234.934K B: $ 0.140238
H: $ 0.172819		$ 0.170269 (20.87%) $ 0.140871
NEO

NEO

NEO/USD

$ 215.927K B: $ 3.7934
H: $ 4.1081		$ 4.0762 (6.87%) $ 3.8143
QTUM

Qtum

QTUM/USD

$ 209.251K B: $ 1.4129
H: $ 1.5121		$ 1.4968 (5.65%) $ 1.4167
BNB

Binance Coin

BNB/ETH

$ 180.232K B: $ 1,037.78
H: $ 1,053.49		$ 1,051.59 (0.89%) $ 1,042.33
1INCH

1inch

1INCH/USD

$ 137.416K B: $ 0.157283
H: $ 0.164978		$ 0.161668 (2.7%) $ 0.157415
ATOM

Cosmos

ATOM/USD

$ 128.686K B: $ 2.447
H: $ 2.5993		$ 2.5874 (5.67%) $ 2.4487
ARPA

ARPA Chain

ARPA/USD

$ 121.673K B: $ 0.012767
H: $ 0.013586		$ 0.01334 (3.72%) $ 0.012862
ALGO

Algorand

ALGO/USD

$ 119.180K B: $ 0.126069
H: $ 0.134803		$ 0.132728 (5.12%) $ 0.126262
IOTA

MIOTA

IOT/USD

$ 109.880K B: $ 0.093598
H: $ 0.097621		$ 0.096546 (2.37%) $ 0.094311
BNB

Binance Coin

BNB/BTC

$ 102.694K B: $ 932.95
H: $ 953.76		$ 952.73 (1.91%) $ 934.83
VET

VeChain

VET/USDT

$ 95.983K B: $ 0.00927
H: $ 0.009892		$ 0.009741 (4.49%) $ 0.009322
ONT

Ontology

ONT/USD

$ 88.309K B: $ 0.06564
H: $ 0.06857		$ 0.067213 (1.67%) $ 0.066109
STORJ

Storj

STORJ/USD

$ 87.079K B: $ 0.142895
H: $ 0.148728		$ 0.145946 (1.14%) $ 0.144302
ADA

Cardano

ADA/ETH

$ 74.005K B: $ 0.431843
H: $ 0.44495		$ 0.442084 (2.06%) $ 0.433141
BSV

Bitcoin SV

BSVUSD

$ 68.596K B: $ 19.47
H: $ 19.80		$ 19.54 (0.41%) $ 19.46
TRX

Tron

TRX/BTC

$ 63.604K B: $ 0.308488
H: $ 0.316612		$ 0.316546 (2.22%) $ 0.30968
XMR

Monero

XMR/USD

$ 60.588K B: $ 611.03
H: $ 647.30		$ 617.15 (-3.46%) $ 639.25
DASH

Dash

DASH/BTC

$ 45.530K B: $ 73.81
H: $ 90.40		$ 76.38 (-12.36%) $ 87.16
HBAR

Hedera Hashgraph

HBAR/BTC

$ 43.646K B: $ 0.117864
H: $ 0.119581		$ 0.119581 (3.29%) $ 0.115766
VET

VeChain

VET/BTC

$ 35.953K B: $ 0.011558
H: $ 0.012196		$ 0.012006 (4.48%) $ 0.011491
OGN

Origin Protocol

OGN/USD

$ 35.607K B: $ 0.032707
H: $ 0.033802		$ 0.033491 (1.49%) $ 0.032998
DGB

DigiByte

DGB/USD

$ 27.054K B: $ 0.006036
H: $ 0.006293		$ 0.006142 (0.62%) $ 0.006104
ANKR

Ankr Network

ANKR/USD

$ 26.114K B: $ 0.00691
H: $ 0.007415		$ 0.007322 (5.74%) $ 0.006925
ETH

Ethereum

ETH/USDC

$ 25.391K B: $ 3,267.04
H: $ 3,329.66		$ 3,321.31 (1.36%) $ 3,276.59
AAVE

Aave

AAVE/BTC

$ 23.668K B: $ 172.56
H: $ 177.30		$ 175.33 (1.51%) $ 172.72
IOST

IOStoken

IOST/USD

$ 22.033K B: $ 0.00163
H: $ 0.001709		$ 0.001676 (2.53%) $ 0.001635
LTC

Litecoin

LTC/BTC

$ 18.265K B: $ 73.88
H: $ 75.83		$ 75.13 (1.05%) $ 74.35
ALGO

Algorand

ALGO/BTC

$ 17.238K B: $ 0.126542
H: $ 0.134552		$ 0.132645 (4.74%) $ 0.126637
UNI

Uniswap

UNI/BTC

$ 16.461K B: $ 5.2543
H: $ 5.4317		$ 5.3983 (2.65%) $ 5.2591
KNC

KyberNetwork

KNC/USD

$ 14.260K B: $ 0.232199
H: $ 0.240316		$ 0.238371 (2.28%) $ 0.233068
TRX

Tron

TRX/ETH

$ 10.635K B: $ 0.343672
H: $ 0.348158		$ 0.347792 (1.78%) $ 0.341715
IOTA

MIOTA

IOT/BTC

$ 9.250K B: $ 0.094692
H: $ 0.097743		$ 0.096504 (1.91%) $ 0.094692
NEAR

NEAR Protocol

NEARBTC

$ 8.386K B: $ 1.6959
H: $ 1.8059		$ 1.7866 (5.05%) $ 1.7006
XTZ

Tezos

XTZ/BTC

$ 7.457K B: $ 0.603625
H: $ 0.627465		$ 0.605533 (0%) $ 0.605533
ZEC

Zcash

ZEC/USD

$ 7.022K B: $ 399.39
H: $ 416.49		$ 399.39 (-3.22%) $ 412.67
ZRX

0x

ZRX/USD

$ 4.672K B: $ 0.149111
H: $ 0.155744		$ 0.150768 (0.3%) $ 0.150314
XMR

Monero

XMR/BTC

$ 2.805K B: $ 612.40
H: $ 642.25		$ 618.41 (-4.28%) $ 646.06
NMR

Numeraire

NMR/BTC

$ 2.650K B: $ 10.36
H: $ 10.63		$ 10.44 (-0.03%) $ 10.44
XLM

Stellar

XLM/BTC

$ 2.551K B: $ 0.223618
H: $ 0.234775		$ 0.23468 (5.04%) $ 0.223427
CRV

Curve DAO Token

CRV/BTC

$ 2.345K B: $ 0.420726
H: $ 0.456772		$ 0.446187 (6.08%) $ 0.420631
RLC

iExecRLC

RLC/BTC

$ 547 B: $ 0.662844
H: $ 0.691833		$ 0.690498 (4.22%) $ 0.662557
ZEC

Zcash

ZEC/BTC

$ 501 B: $ 398.41
H: $ 416.24		$ 402.13 (-3.08%) $ 414.91
BTG

Bitcoin Gold

BTG/USD

$ 121 B: $ 0.551
H: $ 0.629		$ 0.62898 (-0.41%) $ 0.63157
ONT

Ontology

ONT/BTC

$ 55 B: $ 0.066752
H: $ 0.068659		$ 0.067705 (2.9%) $ 0.065798
XVG

Verge

XVG/USD

$ 20 B: $ 0.007005
H: $ 0.00775		$ 0.00775 (10.64%) $ 0.007005
XVG

Verge

XVG/BTC

$ 19 B: $ 0.007133
H: $ 0.00761		$ 0.00761 (6.68%) $ 0.007133
YFI

yearn.finance

YFI/BTC

$ 19 B: $ 3,394.80
H: $ 3,757.16		$ 3,757.16 (10.67%) $ 3,394.80
BCN

Bytecoin

BCN/USD

$ 13 B: $ 0.00003425
H: $ 0.000036		$ 0.00003425 (-4.81%) $ 0.00003598
VRA

Verasity

VRA/BTC

$ 12 B: $ 0.00007628
H: $ 0.000105		$ 0.00007628 (-27.27%) $ 0.000105
DENT

Dent

DENT/USD

$ 7 B: $ 0.00022
H: $ 0.000228		$ 0.000228 (3.66%) $ 0.00022
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.514941
H: $ 0.543549		$ 0.543549 (5.56%) $ 0.514941
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00003775
H: $ 0.00003885		$ 0.00003775 (-2.83%) $ 0.00003885
SC

Siacoin

SC/BTC

$ 0 B: $ 0.001566
H: $ 0.00169		$ 0.00169 (7.92%) $ 0.001566
XEM

NEM

XEM/USD

$ 0 B: $ 0.000916
H: $ 0.000985		$ 0.000927 (-5.87%) $ 0.000985