Connexion

HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 4.148B
Nb. Paires
1538
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 2.080B B: $ 60,176.06
H: $ 61,449.38		$ 60,782.89 (-0.4%) $ 61,027.98
ETH

Ethereum

ETH/USD

$ 728.886M B: $ 3,765.36
H: $ 3,918.31		$ 3,797.44 (-2.88%) $ 3,909.98
XRP

Ripple

XRP/USDT

$ 256.884M B: $ 1.1148
H: $ 1.1658		$ 1.1239 (-3.25%) $ 1.1617
ADA

Cardano

ADA/USD

$ 193.280M B: $ 2.1454
H: $ 2.2099		$ 2.1536 (-2.44%) $ 2.2074
LTC

Litecoin

LTC/USD

$ 102.630M B: $ 183.21
H: $ 188.60		$ 183.86 (-2.24%) $ 188.08
XLM

Stellar

XLM/USD

$ 74.050M B: $ 0.376624
H: $ 0.420408		$ 0.379613 (-7.64%) $ 0.410993
TRX

Tron

TRX/USD

$ 65.922M B: $ 0.09752
H: $ 0.10209		$ 0.101266 (2.2%) $ 0.09909
EOS

EOS

EOS/USD

$ 46.676M B: $ 4.4555
H: $ 4.6477		$ 4.482 (-3.23%) $ 4.6315
MATIC

Polygon

MATIC/USD

$ 40.452M B: $ 1.4715
H: $ 1.5453		$ 1.4809 (-2.35%) $ 1.5166
OMG

OMG Network

OMG/USD

$ 39.788M B: $ 13.78
H: $ 14.24		$ 13.82 (-1.78%) $ 14.07
XRP

Ripple

XRP/BTC

$ 36.170M B: $ 1.1047
H: $ 1.1696		$ 1.1175 (-3.2%) $ 1.1545
ATOM

Cosmos

ATOM/USD

$ 27.101M B: $ 32.65
H: $ 34.58		$ 32.75 (-4.96%) $ 34.46
BSV

Bitcoin SV

BSVUSD

$ 24.128M B: $ 167.43
H: $ 175.36		$ 168.60 (-1.81%) $ 171.71
ETH

Ethereum

ETH/BTC

$ 23.289M B: $ 3,742.29
H: $ 3,959.80		$ 3,798.75 (-2.81%) $ 3,908.54
ADA

Cardano

ADA/BTC

$ 22.541M B: $ 2.1325
H: $ 2.2366		$ 2.1548 (-2.44%) $ 2.2087
DOGE

Dogecoin

DOGE/USD

$ 22.372M B: $ 0.084065
H: $ 0.086106		$ 0.0842 (0%) $ 0.084197
EOS

EOS

EOS/BTC

$ 20.642M B: $ 4.4326
H: $ 4.6984		$ 4.484 (-3.07%) $ 4.6259
ZEC

Zcash

ZEC/USD

$ 18.504M B: $ 124.31
H: $ 132.67		$ 127.46 (1.22%) $ 125.93
XMR

Monero

XMR/BTC

$ 17.043M B: $ 257.01
H: $ 275.11		$ 259.91 (-4.21%) $ 271.33
XMR

Monero

XMR/USD

$ 13.801M B: $ 259.15
H: $ 271.64		$ 259.71 (-4.37%) $ 271.59
NEO

NEO

NEO/USD

$ 13.718M B: $ 42.90
H: $ 44.82		$ 43.22 (-3.23%) $ 44.66
DASH

Dash

DASH/USD

$ 12.612M B: $ 185.74
H: $ 194.00		$ 186.55 (-3.52%) $ 193.35
ALGO

Algorand

ALGO/USD

$ 11.751M B: $ 1.7705
H: $ 1.8892		$ 1.8226 (0.87%) $ 1.8069
TRX

Tron

TRX/BTC

$ 11.603M B: $ 0.096974
H: $ 0.102915		$ 0.101301 (2.19%) $ 0.099134
OMG

OMG Network

OMG/BTC

$ 11.084M B: $ 13.67
H: $ 14.40		$ 13.83 (-1.65%) $ 14.06
LTC

Litecoin

LTC/BTC

$ 11.068M B: $ 181.95
H: $ 191.11		$ 183.79 (-2.25%) $ 188.03
QTUM

Qtum

QTUM/USD

$ 11.044M B: $ 12.43
H: $ 12.92		$ 12.46 (-2.46%) $ 12.78
MATIC

Polygon

MATIC/BTC

$ 10.284M B: $ 1.4602
H: $ 1.5563		$ 1.4788 (-2.42%) $ 1.5154
ONT

Ontology

ONT/USD

$ 10.215M B: $ 0.945013
H: $ 0.986925		$ 0.954719 (-0.6%) $ 0.960479
BSV

Bitcoin SV

BSVBTC

$ 10.199M B: $ 165.91
H: $ 176.61		$ 168.67 (-1.71%) $ 171.61
FTT

FTX Token

FTT/USD

$ 8.491M B: $ 56.02
H: $ 57.34		$ 56.33 (-0.68%) $ 56.71
NEO

NEO

NEO/BTC

$ 7.851M B: $ 42.68
H: $ 45.37		$ 43.22 (-3.05%) $ 44.58
XLM

Stellar

XLM/BTC

$ 7.540M B: $ 0.374716
H: $ 0.424001		$ 0.380379 (-7.46%) $ 0.411023
IOST

IOStoken

IOST/USD

$ 7.532M B: $ 0.051012
H: $ 0.053213		$ 0.05116 (-3.1%) $ 0.052797
VET

VeChain

VET/BTC

$ 6.993M B: $ 0.116549
H: $ 0.128847		$ 0.124459 (2.62%) $ 0.121287
CHZ

Chiliz

CHZ/USD

$ 6.831M B: $ 0.316807
H: $ 0.331865		$ 0.319086 (-1.55%) $ 0.324107
LINK

ChainLink

LINK/BTC

$ 6.330M B: $ 26.27
H: $ 28.64		$ 26.61 (-6.02%) $ 28.31
XTZ

Tezos

XTZ/USD

$ 5.758M B: $ 6.7038
H: $ 6.9763		$ 6.7423 (-2.87%) $ 6.9415
DOGE

Dogecoin

DOGE/BTC

$ 5.397M B: $ 0.082682
H: $ 0.086667		$ 0.084245 (-0.12%) $ 0.084349
BTC

Bitcoin

BTC/USDC

$ 5.388M B: $ 60,184.07
H: $ 61,444.56		$ 60,801.29 (-0.34%) $ 61,007.44
LINK

ChainLink

LINK/USD

$ 5.107M B: $ 26.43
H: $ 28.35		$ 26.59 (-6.13%) $ 28.33
BTT

BitTorrent

BTT/USD

$ 4.426M B: $ 0.003581
H: $ 0.003714		$ 0.003655 (0.16%) $ 0.003649
EOS

EOS

EOS/ETH

$ 4.379M B: $ 4.4055
H: $ 4.702		$ 4.4833 (-3.11%) $ 4.6271
IOTA

MIOTA

IOT/USD

$ 3.997M B: $ 1.167
H: $ 1.222		$ 1.1914 (-2.14%) $ 1.2174
ZEC

Zcash

ZEC/BTC

$ 3.724M B: $ 123.72
H: $ 133.41		$ 127.46 (1.39%) $ 125.72
DASH

Dash

DASH/BTC

$ 3.404M B: $ 184.38
H: $ 196.15		$ 186.54 (-3.33%) $ 192.97
XEM

NEM

XEM/USD

$ 3.318M B: $ 0.168334
H: $ 0.175444		$ 0.169211 (-2.44%) $ 0.173436
ETC

Ethereum Classic

ETC/BTC

$ 3.249M B: $ 42.61
H: $ 45.90		$ 43.56 (-3.42%) $ 45.11
ICX

ICON

ICX/BTC

$ 3.186M B: $ 1.9229
H: $ 2.0412		$ 1.9604 (-1.46%) $ 1.9895
TRX

Tron

TRX/ETH

$ 3.149M B: $ 0.095324
H: $ 0.105081		$ 0.101308 (2.21%) $ 0.099122
WAVES

Waves

WAVES/BTC

$ 2.998M B: $ 28.57
H: $ 30.37		$ 28.91 (-2.53%) $ 29.66
ENJ

EnjinCoin

ENJ/USD

$ 2.966M B: $ 1.6419
H: $ 1.7472		$ 1.6428 (-5.03%) $ 1.7299
ICX

ICON

ICX/USD

$ 2.655M B: $ 1.9554
H: $ 2.0122		$ 1.9598 (-2.02%) $ 2.0003
NANO

NANO

NANO/USD

$ 2.645M B: $ 5.3375
H: $ 5.5221		$ 5.3378 (-1.09%) $ 5.3967
BNT

Bancor

BNT/BTC

$ 2.419M B: $ 3.9933
H: $ 4.2375		$ 4.0348 (-3.55%) $ 4.1835
ZIL

Zilliqa

ZIL/BTC

$ 2.210M B: $ 0.094079
H: $ 0.100894		$ 0.095064 (-3.45%) $ 0.098456
ZRX

0x

ZRX/USD

$ 2.103M B: $ 0.984761
H: $ 1.023		$ 0.989228 (-1.93%) $ 1.0087
ZRX

0x

ZRX/BTC

$ 2.094M B: $ 0.977861
H: $ 1.0352		$ 0.989849 (-1.85%) $ 1.0085
SC

Siacoin

SC/BTC

$ 1.901M B: $ 0.017459
H: $ 0.018743		$ 0.017676 (-3.56%) $ 0.018327
ZEN

Horizen

ZEN/USD

$ 1.808M B: $ 75.22
H: $ 79.61		$ 75.43 (-4.8%) $ 79.23
XEM

NEM

XEM/BTC

$ 1.776M B: $ 0.167229
H: $ 0.177281		$ 0.169159 (-2.23%) $ 0.173014
QTUM

Qtum

QTUM/BTC

$ 1.761M B: $ 12.32
H: $ 13.03		$ 12.46 (-2.26%) $ 12.75
IOST

IOStoken

IOST/BTC

$ 1.746M B: $ 0.050542
H: $ 0.053541		$ 0.051131 (-3.24%) $ 0.052844
BAT

Basic Attention Token

BAT/USD

$ 1.707M B: $ 0.691731
H: $ 0.739928		$ 0.692878 (-1.45%) $ 0.703039
XMR

Monero

XMR/ETH

$ 1.697M B: $ 254.16
H: $ 275.45		$ 259.85 (-4.33%) $ 271.60
XLM

Stellar

XLM/ETH

$ 1.669M B: $ 0.36957
H: $ 0.428389		$ 0.380238 (-7.89%) $ 0.412816
ETC

Ethereum Classic

ETC/USD

$ 1.552M B: $ 42.90
H: $ 45.54		$ 43.57 (-3.35%) $ 45.08
AAVE

Aave

AAVE/USD

$ 1.512M B: $ 302.37
H: $ 320.24		$ 305.79 (-3.01%) $ 315.29
HEX

HEX

HEX/BTC

$ 1.410M B: $ 0.260506
H: $ 0.321439		$ 0.290423 (-5.16%) $ 0.306235
OMG

OMG Network

OMG/ETH

$ 1.370M B: $ 13.52
H: $ 14.48		$ 13.84 (-1.8%) $ 14.09
ONT

Ontology

ONT/BTC

$ 1.348M B: $ 0.936339
H: $ 0.993022		$ 0.955507 (-0.59%) $ 0.961191
DOGE

Dogecoin

DOGE/ETH

$ 1.247M B: $ 0.081004
H: $ 0.087599		$ 0.084294 (0.18%) $ 0.084146
LSK

Lisk

LSK/USD

$ 1.233M B: $ 3.2344
H: $ 3.3835		$ 3.2569 (-2.85%) $ 3.3523
UNI

Uniswap

UNI/USD

$ 1.175M B: $ 26.06
H: $ 27.59		$ 26.22 (-4.5%) $ 27.45
XVG

Verge

XVG/BTC

$ 1.170M B: $ 0.024034
H: $ 0.025661		$ 0.024404 (-3.29%) $ 0.025235
ARDR

Ardor

ARDR/BTC

$ 1.038M B: $ 0.313999
H: $ 0.331765		$ 0.318077 (-0.88%) $ 0.320885
CHZ

Chiliz

CHZ/BTC

$ 949.477K B: $ 0.314528
H: $ 0.333941		$ 0.318934 (-1.57%) $ 0.324028
KMD

Komodo

KMD/BTC

$ 919.117K B: $ 1.0422
H: $ 1.1964		$ 1.0649 (-4.8%) $ 1.1186
CHSB

SwissBorg

CHSB/BTC

$ 887.383K B: $ 0.578093
H: $ 0.636204		$ 0.595575 (-3.24%) $ 0.615547
BTG

Bitcoin Gold

BTG/USD

$ 885.471K B: $ 67.59
H: $ 69.90		$ 67.64 (-2.96%) $ 69.70
IOTA

MIOTA

IOT/BTC

$ 880.032K B: $ 1.1452
H: $ 1.2312		$ 1.1859 (-1.98%) $ 1.2099
ALGO

Algorand

ALGO/BTC

$ 748.245K B: $ 1.7502
H: $ 1.9152		$ 1.822 (0.85%) $ 1.8067
BTG

Bitcoin Gold

BTG/BTC

$ 725.133K B: $ 66.98
H: $ 70.49		$ 67.65 (-2.98%) $ 69.73
UNI

Uniswap

UNI/BTC

$ 722.328K B: $ 25.87
H: $ 27.89		$ 26.20 (-4.54%) $ 27.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 720.087K B: $ 0.356675
H: $ 0.375657		$ 0.359021 (-2.28%) $ 0.367392
DOT

Polkadot

DOT/USD

$ 661.437K B: $ 41.04
H: $ 43.22		$ 41.30 (-2.99%) $ 42.57
LSK

Lisk

LSK/BTC

$ 649.209K B: $ 3.1671
H: $ 3.4092		$ 3.2586 (-2.78%) $ 3.3517
ENJ

EnjinCoin

ENJ/BTC

$ 646.255K B: $ 1.6251
H: $ 1.7667		$ 1.6461 (-5.04%) $ 1.7335
ZEC

Zcash

ZEC/ETH

$ 628.257K B: $ 120.88
H: $ 133.70		$ 127.45 (1.29%) $ 125.83
CHSB

SwissBorg

CHSB/ETH

$ 584.952K B: $ 0.568178
H: $ 0.643737		$ 0.596646 (-2.41%) $ 0.611356
BTC

Bitcoin

BTC/USD

$ 584.445K B: $ 60,543.98
H: $ 61,856.23		$ 61,111.95 (-0.51%) $ 61,426.81
ATOM

Cosmos

ATOM/BTC

$ 582.926K B: $ 32.37
H: $ 34.76		$ 32.79 (-4.9%) $ 34.48
NEXO

Nexo

NEXO/BTC

$ 581.790K B: $ 1.6217
H: $ 1.8776		$ 1.6966 (-1.99%) $ 1.7309
XTZ

Tezos

XTZ/BTC

$ 565.955K B: $ 6.6609
H: $ 7.028		$ 6.7347 (-2.77%) $ 6.9267
DASH

Dash

DASH/ETH

$ 547.614K B: $ 183.95
H: $ 196.27		$ 186.70 (-3.28%) $ 193.04
BNB

Binance Coin

BNB/BTC

$ 523.516K B: $ 455.92
H: $ 475.06		$ 465.44 (-0.41%) $ 467.34
IOTA

MIOTA

IOT/ETH

$ 506.405K B: $ 1.1449
H: $ 1.2471		$ 1.1807 (-2.64%) $ 1.2128
ETH

Ethereum

ETH/USDC

$ 495.765K B: $ 3,768.32
H: $ 3,913.48		$ 3,798.32 (-2.81%) $ 3,908.01
REP

Augur

REP/BTC

$ 481.440K B: $ 23.21
H: $ 24.40		$ 23.44 (-2.8%) $ 24.12
ELF

aelf

ELF/BTC

$ 454.163K B: $ 0.563489
H: $ 0.614432		$ 0.597192 (-0.25%) $ 0.598684