HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 74.229M
Nb. Paires
2362
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
AAVE

Aave

AAVE/USD

$ 26.528M B: $ 268.27
H: $ 291.36		$ 273.50 (-2.69%) $ 281.07
BTC

Bitcoin

BTC/USDC

$ 10.840M B: $ 104,375.48
H: $ 106,279.88		$ 104,824.46 (-0.34%) $ 105,182.00
ADA

Cardano

ADA/USD

$ 7.933M B: $ 0.61571
H: $ 0.642433		$ 0.621302 (-1.71%) $ 0.632099
ETH

Ethereum

ETH/USDC

$ 4.371M B: $ 2,491.19
H: $ 2,581.24		$ 2,514.57 (-0.6%) $ 2,529.64
XRP

Ripple

XRP/USDT

$ 4.175M B: $ 2.1503
H: $ 2.2123		$ 2.1644 (0.14%) $ 2.1614
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.778M B: $ 0.152053
H: $ 0.159753		$ 0.152659 (-2.05%) $ 0.155849
TRX

Tron

TRX/USD

$ 2.594M B: $ 0.268698
H: $ 0.271975		$ 0.27108 (0.57%) $ 0.269552
UNI

Uniswap

UNI/USD

$ 1.989M B: $ 7.1187
H: $ 7.7704		$ 7.2472 (-3.16%) $ 7.4834
XLM

Stellar

XLM/USD

$ 1.720M B: $ 0.253595
H: $ 0.261139		$ 0.25519 (-0.85%) $ 0.257386
ETH

Ethereum

ETH/BTC

$ 1.478M B: $ 2,499.49
H: $ 2,550.82		$ 2,511.43 (-0.35%) $ 2,520.33
DOT

Polkadot

DOT/USD

$ 849.961K B: $ 3.7171
H: $ 3.8548		$ 3.7568 (-0.16%) $ 3.7629
MKR

Maker

MKR/USD

$ 833.539K B: $ 2,000.70
H: $ 2,162.62		$ 2,083.63 (3.7%) $ 2,009.26
CRV

Curve DAO Token

CRV/USD

$ 800.389K B: $ 0.581061
H: $ 0.619199		$ 0.59058 (-1.65%) $ 0.600516
BNB

Binance Coin

BNB/USD

$ 550.640K B: $ 639.05
H: $ 655.20		$ 641.64 (-1.48%) $ 651.28
LINK

ChainLink

LINK/USD

$ 468.134K B: $ 12.84
H: $ 13.45		$ 13.03 (-0.67%) $ 13.12
BSV

Bitcoin SV

BSVUSD

$ 416.280K B: $ 30.46
H: $ 31.59		$ 30.85 (0.65%) $ 30.65
LTC

Litecoin

LTC/USD

$ 377.651K B: $ 84.23
H: $ 86.87		$ 84.98 (0.31%) $ 84.72
ATOM

Cosmos

ATOM/USD

$ 333.595K B: $ 4.0516
H: $ 4.1588		$ 4.0556 (-0.4%) $ 4.0717
ALGO

Algorand

ALGO/USD

$ 332.421K B: $ 0.174336
H: $ 0.181219		$ 0.175505 (-1.2%) $ 0.177637
NEO

NEO

NEO/USD

$ 310.561K B: $ 5.4531
H: $ 5.7859		$ 5.5147 (-1.75%) $ 5.6129
IOTA

MIOTA

IOT/USD

$ 306.929K B: $ 0.16566
H: $ 0.172597		$ 0.167564 (-0.84%) $ 0.168981
CHZ

Chiliz

CHZ/USD

$ 303.141K B: $ 0.035825
H: $ 0.036841		$ 0.035941 (-0.09%) $ 0.035973
NEAR

NEAR Protocol

NEARUSD

$ 290.221K B: $ 2.1589
H: $ 2.2483		$ 2.198 (0.83%) $ 2.1799
1INCH

1inch

1INCH/USD

$ 246.281K B: $ 0.190408
H: $ 0.196382		$ 0.192148 (0.2%) $ 0.191763
QTUM

Qtum

QTUM/USD

$ 225.372K B: $ 1.9902
H: $ 2.044		$ 2.0095 (-0.04%) $ 2.0102
BNB

Binance Coin

BNB/ETH

$ 222.474K B: $ 930.16
H: $ 944.73		$ 935.98 (-0.75%) $ 943.06
YFI

yearn.finance

YFI/USD

$ 210.765K B: $ 5,051.40
H: $ 5,192.50		$ 5,078.60 (-0.42%) $ 5,099.90
CHZ

Chiliz

CHZ/BTC

$ 205.576K B: $ 0.035836
H: $ 0.036747		$ 0.035909 (0.88%) $ 0.035595
XTZ

Tezos

XTZ/USD

$ 202.980K B: $ 0.552496
H: $ 0.573502		$ 0.55844 (-0.5%) $ 0.561221
ZEC

Zcash

ZEC/USD

$ 200.371K B: $ 43.58
H: $ 45.42		$ 44.00 (-1.37%) $ 44.61
STORJ

Storj

STORJ/USD

$ 165.911K B: $ 0.245469
H: $ 0.254697		$ 0.248568 (-0.04%) $ 0.248659
ANKR

Ankr Network

ANKR/USD

$ 161.879K B: $ 0.01499
H: $ 0.015459		$ 0.0151 (-0.28%) $ 0.015143
VET

VeChain

VET/USDT

$ 160.163K B: $ 0.021984
H: $ 0.023057		$ 0.022215 (-1.79%) $ 0.022619
ARPA

ARPA Chain

ARPA/USD

$ 153.014K B: $ 0.019074
H: $ 0.019664		$ 0.019329 (1.34%) $ 0.019074
XMR

Monero

XMR/USD

$ 140.944K B: $ 306.70
H: $ 322.07		$ 312.93 (1.16%) $ 309.35
ADA

Cardano

ADA/ETH

$ 137.882K B: $ 0.904727
H: $ 0.921305		$ 0.905826 (-1.1%) $ 0.915917
OGN

Origin Protocol

OGN/USD

$ 136.980K B: $ 0.050265
H: $ 0.052238		$ 0.05049 (-0.58%) $ 0.050783
ONT

Ontology

ONT/USD

$ 105.697K B: $ 0.125539
H: $ 0.12928		$ 0.126881 (-0.13%) $ 0.127052
BAT

Basic Attention Token

BAT/USD

$ 98.219K B: $ 0.123642
H: $ 0.128343		$ 0.124639 (-1.43%) $ 0.126442
IOST

IOStoken

IOST/USD

$ 96.710K B: $ 0.003353
H: $ 0.003544		$ 0.003386 (-3.34%) $ 0.003503
DASH

Dash

DASH/USD

$ 88.113K B: $ 20.12
H: $ 20.57		$ 20.26 (0.21%) $ 20.22
ETH

Ethereum

ETH/DAI

$ 86.857K B: $ 2,489.90
H: $ 2,580.04		$ 2,512.10 (-0.77%) $ 2,531.55
UNI

Uniswap

UNI/BTC

$ 86.245K B: $ 7.1284
H: $ 7.6616		$ 7.2405 (-2.96%) $ 7.4615
MANA

Decentraland

MANA/USD

$ 80.322K B: $ 0.259043
H: $ 0.267433		$ 0.26201 (-0.04%) $ 0.262118
MKR

Maker

MKR/BTC

$ 58.411K B: $ 1,992.38
H: $ 2,141.13		$ 2,082.47 (4.25%) $ 1,997.62
BTC

Bitcoin

BTC/DAI

$ 43.527K B: $ 104,393.01
H: $ 106,208.82		$ 104,819.03 (-0.27%) $ 105,104.56
LTC

Litecoin

LTC/BTC

$ 32.524K B: $ 84.35
H: $ 86.56		$ 84.90 (0.67%) $ 84.34
ALGO

Algorand

ALGO/BTC

$ 31.728K B: $ 0.174936
H: $ 0.179964		$ 0.175564 (-0.77%) $ 0.176926
DGB

DigiByte

DGB/USD

$ 27.683K B: $ 0.008053
H: $ 0.008265		$ 0.008151 (1.02%) $ 0.008069
KNC

KyberNetwork

KNC/USD

$ 26.487K B: $ 0.32001
H: $ 0.328808		$ 0.322952 (0.56%) $ 0.321168
BNB

Binance Coin

BNB/BTC

$ 25.900K B: $ 640.27
H: $ 649.99		$ 641.41 (-1.06%) $ 648.27
VET

VeChain

VET/BTC

$ 25.256K B: $ 0.021726
H: $ 0.022417		$ 0.021841 (-1.42%) $ 0.022155
ZEC

Zcash

ZEC/BTC

$ 23.561K B: $ 43.47
H: $ 44.83		$ 44.00 (-1.18%) $ 44.52
LINK

ChainLink

LINK/ETH

$ 20.688K B: $ 18.85
H: $ 19.17		$ 19.01 (-0.1%) $ 19.03
ADA

Cardano

ADA/BTC

$ 17.123K B: $ 0.618142
H: $ 0.635531		$ 0.619713 (-1.81%) $ 0.631131
KMD

Komodo

KMD/USD

$ 14.186K B: $ 0.082575
H: $ 0.08719		$ 0.083721 (-0.48%) $ 0.084129
NEAR

NEAR Protocol

NEARBTC

$ 12.120K B: $ 2.1684
H: $ 2.2418		$ 2.1903 (1.06%) $ 2.1673
TRX

Tron

TRX/BTC

$ 11.044K B: $ 0.266154
H: $ 0.271224		$ 0.271224 (0.96%) $ 0.268637
IOTA

MIOTA

IOT/BTC

$ 11.022K B: $ 0.166032
H: $ 0.171584		$ 0.167184 (-0.62%) $ 0.168232
ZRX

0x

ZRX/USD

$ 9.687K B: $ 0.224636
H: $ 0.231555		$ 0.226052 (-0.82%) $ 0.227916
TRX

Tron

TRX/ETH

$ 9.518K B: $ 0.383338
H: $ 0.396049		$ 0.394341 (0.95%) $ 0.390617
HBAR

Hedera Hashgraph

HBAR/BTC

$ 7.183K B: $ 0.152414
H: $ 0.159223		$ 0.152519 (-1.62%) $ 0.155033
DAI

Multi-collateral DAI

DAI/USDC

$ 4.411K B: $ 0.997175
H: $ 1.0017		$ 0.999498 (-0.09%) $ 1.0004
XLM

Stellar

XLM/ETH

$ 4.278K B: $ 0.369677
H: $ 0.376568		$ 0.372133 (-0.21%) $ 0.372903
GAS

Gas

GAS/BTC

$ 3.234K B: $ 2.8524
H: $ 3.1918		$ 2.9519 (3.49%) $ 2.8524
CRV

Curve DAO Token

CRV/BTC

$ 2.625K B: $ 0.584517
H: $ 0.613114		$ 0.590068 (-1.54%) $ 0.599287
XRP

Ripple

XRP/BTC

$ 2.164K B: $ 2.1186
H: $ 2.1635		$ 2.1338 (0.69%) $ 2.1191
NMR

Numeraire

NMR/BTC

$ 2.161K B: $ 7.4772
H: $ 7.6898		$ 7.5275 (0.59%) $ 7.4835
BSV

Bitcoin SV

BSVBTC

$ 1.177K B: $ 30.48
H: $ 31.43		$ 31.22 (2.41%) $ 30.48
LRC

Loopring

LRC/BTC

$ 985 B: $ 0.077517
H: $ 0.079507		$ 0.078669 (1.62%) $ 0.077412
LRC

Loopring

LRC/ETH

$ 832 B: $ 0.111644
H: $ 0.115514		$ 0.1151 (2.57%) $ 0.112215
ZRX

0x

ZRX/BTC

$ 794 B: $ 0.226055
H: $ 0.230769		$ 0.226474 (-0.18%) $ 0.226893
EURS

STASIS EURS

EURS/USD

$ 731 B: $ 1.1495
H: $ 1.1555		$ 1.1555 (0.52%) $ 1.1495
PAXG

PAX Gold

PAXG/BTC

$ 684 B: $ 3,362.54
H: $ 3,424.35		$ 3,424.35 (1.84%) $ 3,362.54
STORJ

Storj

STORJ/BTC

$ 636 B: $ 0.247215
H: $ 0.252243		$ 0.247843 (0.13%) $ 0.247529
XTZ

Tezos

XTZ/BTC

$ 630 B: $ 0.554138
H: $ 0.569851		$ 0.554138 (-1.49%) $ 0.562519
XMR

Monero

XMR/BTC

$ 602 B: $ 303.78
H: $ 319.49		$ 309.23 (0.41%) $ 307.97
LINK

ChainLink

LINK/BTC

$ 493 B: $ 13.00
H: $ 14.16		$ 13.00 (-8.21%) $ 14.16
XMR

Monero

XMR/ETH

$ 352 B: $ 438.36
H: $ 461.45		$ 450.49 (0.1%) $ 450.06
XLM

Stellar

XLM/BTC

$ 334 B: $ 0.254862
H: $ 0.267118		$ 0.254862 (-4.59%) $ 0.267118
BNK

Bankera

BNK/ETH

$ 202 B: $ 0.161638
H: $ 0.162004		$ 0.161638 (-3.08%) $ 0.166769
GAS

Gas

GAS/USD

$ 200 B: $ 2.982
H: $ 3.3231		$ 2.9865 (-10.13%) $ 3.3231
BNK

Bankera

BNK/BTC

$ 193 B: $ 0.112085
H: $ 0.112085		$ 0.112085 (-1.83%) $ 0.11418
GAS

Gas

GAS/ETH

$ 190 B: $ 4.2224
H: $ 4.9492		$ 4.2315 (-14.5%) $ 4.9492
NEXO

Nexo

NEXO/USD

$ 187 B: $ 1.2016
H: $ 1.2484		$ 1.2016 (-3.74%) $ 1.2484
ETC

Ethereum Classic

ETC/USD

$ 166 B: $ 16.53
H: $ 16.86		$ 16.53 (-0.76%) $ 16.66
OMG

OMG Network

OMG/BTC

$ 163 B: $ 0.182269
H: $ 0.204267		$ 0.197981 (0.53%) $ 0.196934
ATOM

Cosmos

ATOM/BTC

$ 162 B: $ 4.1042
H: $ 4.1052		$ 4.1042 (0.1%) $ 4.10
LTC

Litecoin

LTC/ETH

$ 150 B: $ 122.79
H: $ 125.21		$ 123.96 (1.94%) $ 121.60
DASH

Dash

DASH/BTC

$ 126 B: $ 20.32
H: $ 20.43		$ 20.32 (1.04%) $ 20.11
QTUM

Qtum

QTUM/BTC

$ 89 B: $ 1.9987
H: $ 2.049		$ 1.9987 (-2.45%) $ 2.049
HT

Huobi Token

HT/USD

$ 84 B: $ 0.26396
H: $ 0.26399		$ 0.26399 (-4.11%) $ 0.2753
XEM

NEM

XEM/USD

$ 81 B: $ 0.005119
H: $ 0.00555		$ 0.005119 (-1.94%) $ 0.00522
CVC

Civic

CVC/USD

$ 75 B: $ 0.094724
H: $ 0.094724		$ 0.094724 (1.55%) $ 0.093275
BTG

Bitcoin Gold

BTG/USD

$ 70 B: $ 0.68811
H: $ 0.69		$ 0.68812 (-0.27%) $ 0.69
VRA

Verasity

VRA/BTC

$ 48 B: $ 0.001278
H: $ 0.00132		$ 0.001278 (-0.81%) $ 0.001288
BAT

Basic Attention Token

BAT/BTC

$ 47 B: $ 0.12455
H: $ 0.130626		$ 0.12455 (-4.65%) $ 0.130626
KSM

Kusama

KSM/BTC

$ 33 B: $ 14.58
H: $ 14.97		$ 14.58 (-2.59%) $ 14.97
BCN

Bytecoin

BCN/USD

$ 33 B: $ 0.00002351
H: $ 0.00002763		$ 0.00002583 (0%) $ 0.00002583
OXT

Orchid

OXT/USD

$ 32 B: $ 0.054497
H: $ 0.054563		$ 0.054563 (0.12%) $ 0.054497