HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 33.951M
Nb. Paires
2495
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 8.951M B: $ 0.048003
H: $ 0.051084		$ 0.048359 (-5.28%) $ 0.051057
ADA

Cardano

ADA/USD

$ 4.118M B: $ 0.384483
H: $ 0.397215		$ 0.391059 (0.53%) $ 0.388988
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.107M B: $ 0.115854
H: $ 0.119114		$ 0.117644 (-0.02%) $ 0.117671
BTC

Bitcoin

BTC/USDC

$ 2.362M B: $ 90,441.63
H: $ 91,062.99		$ 90,626.87 (0.01%) $ 90,616.38
TRX

Tron

TRX/USD

$ 2.339M B: $ 0.298379
H: $ 0.303356		$ 0.299055 (-1.25%) $ 0.302846
XRP

Ripple

XRP/USDT

$ 1.745M B: $ 1.6605
H: $ 1.7078		$ 1.6664 (-1.54%) $ 1.6925
CHZ

Chiliz

CHZ/USD

$ 1.590M B: $ 0.047831
H: $ 0.050674		$ 0.048413 (-4.61%) $ 0.050753
AAVE

Aave

AAVE/USD

$ 1.305M B: $ 164.64
H: $ 171.04		$ 168.25 (1.92%) $ 165.09
XLM

Stellar

XLM/USD

$ 1.128M B: $ 0.221523
H: $ 0.22917		$ 0.224707 (-0.68%) $ 0.226248
LINK

ChainLink

LINK/USD

$ 925.565K B: $ 13.05
H: $ 13.36		$ 13.23 (0.56%) $ 13.15
BNB

Binance Coin

BNB/USD

$ 815.140K B: $ 898.84
H: $ 916.88		$ 902.49 (-0.49%) $ 906.94
UNI

Uniswap

UNI/USD

$ 627.961K B: $ 5.3877
H: $ 5.5362		$ 5.4601 (-0.44%) $ 5.4841
LTC

Litecoin

LTC/USD

$ 496.534K B: $ 78.42
H: $ 81.76		$ 78.67 (-3.23%) $ 81.30
ETH

Ethereum

ETH/USDC

$ 494.203K B: $ 3,091.55
H: $ 3,143.25		$ 3,123.62 (1%) $ 3,092.66
NEAR

NEAR Protocol

NEARUSD

$ 366.422K B: $ 1.6733
H: $ 1.7371		$ 1.7064 (0.95%) $ 1.6903
CRV

Curve DAO Token

CRV/USD

$ 274.000K B: $ 0.39544
H: $ 0.409191		$ 0.401118 (-1.2%) $ 0.405994
ETH

Ethereum

ETH/BTC

$ 247.299K B: $ 3,107.46
H: $ 3,142.28		$ 3,120.86 (0.38%) $ 3,109.10
BNB

Binance Coin

BNB/ETH

$ 245.059K B: $ 1,059.55
H: $ 1,084.36		$ 1,060.17 (-1.46%) $ 1,075.83
QTUM

Qtum

QTUM/USD

$ 216.819K B: $ 1.4232
H: $ 1.5004		$ 1.4369 (-3%) $ 1.4813
DASH

Dash

DASH/USD

$ 215.722K B: $ 36.70
H: $ 38.10		$ 37.30 (-0.05%) $ 37.32
DOT

Polkadot

DOT/USD

$ 211.946K B: $ 2.0421
H: $ 2.1234		$ 2.08 (-0.69%) $ 2.0945
XTZ

Tezos

XTZ/USD

$ 177.213K B: $ 0.56519
H: $ 0.585702		$ 0.568467 (-2.31%) $ 0.581903
HBAR

Hedera Hashgraph

HBAR/BTC

$ 151.310K B: $ 0.117046
H: $ 0.119051		$ 0.117593 (-0.54%) $ 0.118231
YFI

yearn.finance

YFI/USD

$ 149.445K B: $ 3,339.40
H: $ 3,470.30		$ 3,405.10 (-0.52%) $ 3,422.90
IOTA

MIOTA

IOT/USD

$ 141.042K B: $ 0.09701
H: $ 0.10159		$ 0.098169 (-3.1%) $ 0.101306
ONT

Ontology

ONT/USD

$ 123.211K B: $ 0.062493
H: $ 0.064445		$ 0.063202 (-0.17%) $ 0.063312
BNB

Binance Coin

BNB/BTC

$ 103.730K B: $ 902.42
H: $ 920.43		$ 903.10 (-1.01%) $ 912.35
STORJ

Storj

STORJ/USD

$ 99.303K B: $ 0.132168
H: $ 0.138501		$ 0.133383 (-3.26%) $ 0.137881
XMR

Monero

XMR/USD

$ 98.669K B: $ 473.96
H: $ 565.90		$ 565.90 (18.43%) $ 477.82
ATOM

Cosmos

ATOM/USD

$ 98.449K B: $ 2.5572
H: $ 2.6368		$ 2.5654 (-0.16%) $ 2.5695
1INCH

1inch

1INCH/USD

$ 91.899K B: $ 0.149915
H: $ 0.156788		$ 0.151423 (-2.56%) $ 0.155401
ALGO

Algorand

ALGO/USD

$ 91.893K B: $ 0.130839
H: $ 0.136079		$ 0.132398 (-1.24%) $ 0.134054
ADA

Cardano

ADA/ETH

$ 89.378K B: $ 0.455719
H: $ 0.466729		$ 0.459358 (-0.46%) $ 0.461477
TRX

Tron

TRX/BTC

$ 81.478K B: $ 0.299606
H: $ 0.305258		$ 0.303417 (-0.54%) $ 0.305067
BSV

Bitcoin SV

BSVUSD

$ 79.659K B: $ 19.15
H: $ 19.55		$ 19.30 (-0.22%) $ 19.34
BAT

Basic Attention Token

BAT/USD

$ 74.924K B: $ 0.193943
H: $ 0.204787		$ 0.195731 (-3.7%) $ 0.203248
MANA

Decentraland

MANA/USD

$ 70.784K B: $ 0.138503
H: $ 0.147232		$ 0.140266 (-4.56%) $ 0.146962
VET

VeChain

VET/USDT

$ 52.448K B: $ 0.00914
H: $ 0.009587		$ 0.009359 (-0.89%) $ 0.009443
OGN

Origin Protocol

OGN/USD

$ 37.558K B: $ 0.030597
H: $ 0.031898		$ 0.031012 (-1.66%) $ 0.031536
IOST

IOStoken

IOST/USD

$ 36.670K B: $ 0.001674
H: $ 0.001725		$ 0.001681 (-1.1%) $ 0.0017
NEO

NEO

NEO/USD

$ 34.413K B: $ 3.8144
H: $ 3.9766		$ 3.8666 (-1.98%) $ 3.9448
ARPA

ARPA Chain

ARPA/USD

$ 33.230K B: $ 0.012662
H: $ 0.013194		$ 0.012799 (-1.47%) $ 0.012991
TRX

Tron

TRX/ETH

$ 28.282K B: $ 0.350519
H: $ 0.359326		$ 0.351677 (-2.28%) $ 0.359873
ALGO

Algorand

ALGO/BTC

$ 26.745K B: $ 0.131813
H: $ 0.13628		$ 0.132269 (-1.83%) $ 0.13473
KNC

KyberNetwork

KNC/USD

$ 24.222K B: $ 0.235139
H: $ 0.240804		$ 0.23715 (-0.78%) $ 0.239021
AAVE

Aave

AAVE/BTC

$ 22.979K B: $ 165.69
H: $ 171.50		$ 168.21 (1.3%) $ 166.06
XLM

Stellar

XLM/BTC

$ 20.739K B: $ 0.223335
H: $ 0.229078		$ 0.22452 (-1.79%) $ 0.228622
IOTA

MIOTA

IOT/BTC

$ 19.380K B: $ 0.097903
H: $ 0.102187		$ 0.098541 (-3.31%) $ 0.101914
DGB

DigiByte

DGB/USD

$ 17.094K B: $ 0.005741
H: $ 0.00597		$ 0.00581 (-1%) $ 0.005869
ANKR

Ankr Network

ANKR/USD

$ 16.998K B: $ 0.006941
H: $ 0.007382		$ 0.00703 (-3.38%) $ 0.007276
LTC

Litecoin

LTC/BTC

$ 15.363K B: $ 78.61
H: $ 82.15		$ 78.64 (-3.82%) $ 81.77
XMR

Monero

XMR/BTC

$ 13.739K B: $ 476.39
H: $ 564.26		$ 560.07 (17.14%) $ 478.12
NEAR

NEAR Protocol

NEARBTC

$ 12.652K B: $ 1.6893
H: $ 1.7427		$ 1.7053 (0.31%) $ 1.7001
VET

VeChain

VET/BTC

$ 7.993K B: $ 0.011486
H: $ 0.011869		$ 0.01155 (-1.71%) $ 0.01175
UNI

Uniswap

UNI/BTC

$ 5.931K B: $ 5.4384
H: $ 5.5588		$ 5.4658 (-0.94%) $ 5.5177
XTZ

Tezos

XTZ/BTC

$ 5.256K B: $ 0.570644
H: $ 0.587964		$ 0.570644 (-2.8%) $ 0.587052
ZRX

0x

ZRX/USD

$ 3.195K B: $ 0.134158
H: $ 0.142051		$ 0.13606 (-3.95%) $ 0.141654
NMR

Numeraire

NMR/BTC

$ 3.053K B: $ 9.8523
H: $ 10.26		$ 9.8978 (-2.53%) $ 10.15
RLC

iExecRLC

RLC/BTC

$ 2.930K B: $ 0.689695
H: $ 0.73965		$ 0.702275 (0.34%) $ 0.699905
ZEC

Zcash

ZEC/BTC

$ 2.139K B: $ 374.47
H: $ 400.54		$ 380.95 (0.75%) $ 378.12
BTG

Bitcoin Gold

BTG/USD

$ 1.114K B: $ 0.57
H: $ 0.64569		$ 0.60 (6.03%) $ 0.56587
CRV

Curve DAO Token

CRV/BTC

$ 983 B: $ 0.398995
H: $ 0.411666		$ 0.401274 (-1.89%) $ 0.409022
ZEC

Zcash

ZEC/USD

$ 360 B: $ 375.17
H: $ 395.67		$ 379.00 (1.05%) $ 375.06
ONT

Ontology

ONT/BTC

$ 93 B: $ 0.062898
H: $ 0.06381		$ 0.062898 (-4.17%) $ 0.065633
PRO

Propy

PRO/ETH

$ 76 B: $ 0.210349
H: $ 0.366892		$ 0.210349 (-42.67%) $ 0.366892
XRP

Ripple

XRP/BTC

$ 56 B: $ 2.0744
H: $ 2.0821		$ 2.0744 (-1.43%) $ 2.1045
PRO

Propy

PROBTC

$ 45 B: $ 0.264721
H: $ 0.309934		$ 0.264721 (-14.59%) $ 0.309934
MTH

Monetha

MTH/BTC

$ 39 B: $ 0.00083
H: $ 0.00083		$ 0.00083 (0%) $ 0.00083
BTG

Bitcoin Gold

BTG/BTC

$ 33 B: $ 0.565175
H: $ 0.610753		$ 0.565175 (3.33%) $ 0.546943
BCN

Bytecoin

BCN/USD

$ 21 B: $ 0.0000265
H: $ 0.00002954		$ 0.00002954 (11.49%) $ 0.0000265
ZRX

0x

ZRX/BTC

$ 2 B: $ 0.136007
H: $ 0.14257		$ 0.136007 (-4.6%) $ 0.14257
AE

Aeternity

AE/BTC

$ 1 B: $ 0.001823
H: $ 0.003646		$ 0.001823 (0%) $ 0.001823
EMC

Emercoin

EMC/USDT

$ 0 B: $ 0.000984
H: $ 0.008725		$ 0.00243 (-72.15%) $ 0.008725
AUTO

Cube

AUTO/BTC

$ 0 B: $ 3.0082
H: $ 3.1905		$ 3.0082 (-5.71%) $ 3.1905
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.002279
H: $ 0.002279		$ 0.002279 (0%) $ 0.002279