Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 4.135M |
B: $ 0.309891
H: $ 0.332299 | $ 0.322516 (3.19%) $ 0.312544 |
|
Chiliz CHZ/BTC | $ 3.991M |
B: $ 0.049423
H: $ 0.051299 | $ 0.049522 (-1.89%) $ 0.050477 |
|
Ripple XRP/USDT | $ 3.360M |
B: $ 1.6731
H: $ 1.7487 | $ 1.7282 (2.59%) $ 1.6845 |
|
Aave AAVE/USD | $ 2.562M |
B: $ 116.72
H: $ 125.39 | $ 121.70 (3.38%) $ 117.72 |
|
Tron TRX/USD | $ 2.108M |
B: $ 0.403938
H: $ 0.408738 | $ 0.404014 (-1.1%) $ 0.408505 |
|
Hedera Hashgraph HBAR/USD | $ 1.292M |
B: $ 0.110495
H: $ 0.115264 | $ 0.113292 (1.63%) $ 0.111474 |
|
Binance Coin BNB/ETH | $ 1.239M |
B: $ 1,313.49
H: $ 1,351.63 | $ 1,326.12 (-1.45%) $ 1,345.65 |
|
Ethereum ETH/BTC | $ 795.561K |
B: $ 2,714.17
H: $ 2,776.06 | $ 2,741.14 (0.23%) $ 2,734.89 |
|
ChainLink LINK/USD | $ 758.988K |
B: $ 10.95
H: $ 11.67 | $ 11.50 (4.09%) $ 11.05 |
|
Ontology ONT/USD | $ 630.645K |
B: $ 0.110776
H: $ 0.125614 | $ 0.111937 (-2.34%) $ 0.114615 |
|
Stellar XLM/USD | $ 564.220K |
B: $ 0.201298
H: $ 0.209936 | $ 0.202209 (-0.63%) $ 0.203496 |
|
Binance Coin BNB/USD | $ 557.383K |
B: $ 755.41
H: $ 779.00 | $ 775.42 (2.13%) $ 759.22 |
|
Chiliz CHZ/USD | $ 492.852K |
B: $ 0.048753
H: $ 0.050791 | $ 0.049485 (1.27%) $ 0.048863 |
|
Uniswap UNI/USD | $ 380.712K |
B: $ 3.9377
H: $ 4.1017 | $ 4.0316 (1.72%) $ 3.9634 |
|
Bitcoin BTC/USDC | $ 344.247K |
B: $ 86,047.26
H: $ 89,871.91 | $ 89,311.45 (3.46%) $ 86,327.65 |
|
Litecoin LTC/USD | $ 330.001K |
B: $ 68.29
H: $ 69.78 | $ 69.01 (0.87%) $ 68.41 |
|
Algorand ALGO/USD | $ 329.365K |
B: $ 0.15198
H: $ 0.161938 | $ 0.155868 (2.27%) $ 0.152415 |
|
NEAR Protocol NEARUSD | $ 315.396K |
B: $ 1.5671
H: $ 1.6658 | $ 1.6285 (3.01%) $ 1.5809 |
|
Curve DAO Token CRV/USD | $ 314.624K |
B: $ 0.263955
H: $ 0.282105 | $ 0.272024 (2.23%) $ 0.266101 |
|
Cardano ADA/ETH | $ 278.704K |
B: $ 0.549645
H: $ 0.567681 | $ 0.550836 (-0.41%) $ 0.553086 |
|
Ankr Network ANKR/USD | $ 187.992K |
B: $ 0.006617
H: $ 0.006912 | $ 0.006835 (1.98%) $ 0.006702 |
|
Tezos XTZ/USD | $ 172.504K |
B: $ 0.43358
H: $ 0.45789 | $ 0.443236 (1.54%) $ 0.436513 |
|
Polkadot DOT/USD | $ 170.634K |
B: $ 1.5625
H: $ 1.6812 | $ 1.6238 (3.18%) $ 1.5738 |
|
Qtum QTUM/USD | $ 161.173K |
B: $ 1.1917
H: $ 1.2476 | $ 1.209 (-1.51%) $ 1.2276 |
|
Monero XMR/USD | $ 151.758K |
B: $ 416.56
H: $ 425.63 | $ 419.75 (-1.05%) $ 424.22 |
|
1inch 1INCH/USD | $ 145.800K |
B: $ 0.111039
H: $ 0.117225 | $ 0.116095 (3.79%) $ 0.111861 |
|
Origin Protocol OGN/USD | $ 144.008K |
B: $ 0.026462
H: $ 0.027448 | $ 0.026925 (0.91%) $ 0.026683 |
|
Ethereum ETH/USDC | $ 127.196K |
B: $ 2,622.03
H: $ 2,775.49 | $ 2,743.46 (3.65%) $ 2,646.89 |
|
Dash DASH/USD | $ 125.068K |
B: $ 38.14
H: $ 39.98 | $ 39.55 (2.9%) $ 38.43 |
|
VeChain VET/USDT | $ 101.866K |
B: $ 0.009387
H: $ 0.009732 | $ 0.009507 (0.65%) $ 0.009446 |
|
Cardano ADA/BTC | $ 100.852K |
B: $ 0.321868
H: $ 0.333478 | $ 0.323565 (0%) $ 0.323565 |
|
Bitcoin SV BSVUSD | $ 99.270K |
B: $ 20.07
H: $ 21.13 | $ 20.18 (-3.23%) $ 20.85 |
|
Storj STORJ/USD | $ 95.231K |
B: $ 0.117953
H: $ 0.124845 | $ 0.124131 (4.28%) $ 0.119032 |
|
NEO NEO/USD | $ 93.588K |
B: $ 3.5074
H: $ 3.6407 | $ 3.5679 (0.92%) $ 3.5355 |
|
yearn.finance YFI/USD | $ 93.543K |
B: $ 3,063.41
H: $ 3,235.33 | $ 3,196.18 (3.14%) $ 3,098.97 |
|
ARPA Chain ARPA/USD | $ 92.028K |
B: $ 0.011616
H: $ 0.012065 | $ 0.011844 (-0.31%) $ 0.011882 |
|
Basic Attention Token BAT/USD | $ 52.595K |
B: $ 0.11972
H: $ 0.12934 | $ 0.127203 (5.26%) $ 0.120843 |
|
MIOTA IOT/USD | $ 52.293K |
B: $ 0.074399
H: $ 0.076508 | $ 0.074585 (-0.14%) $ 0.074689 |
|
Binance Coin BNB/BTC | $ 51.156K |
B: $ 772.91
H: $ 785.41 | $ 776.74 (-1.05%) $ 784.95 |
|
Cosmos ATOM/USD | $ 48.072K |
B: $ 2.1313
H: $ 2.2471 | $ 2.1981 (2.53%) $ 2.144 |
|
KyberNetwork KNC/USD | $ 45.899K |
B: $ 0.163373
H: $ 0.168844 | $ 0.167226 (1.21%) $ 0.165228 |
|
DigiByte DGB/USD | $ 34.643K |
B: $ 0.005568
H: $ 0.00612 | $ 0.005625 (0.66%) $ 0.005588 |
|
Decentraland MANA/USD | $ 25.459K |
B: $ 0.108229
H: $ 0.113559 | $ 0.110365 (0.87%) $ 0.109414 |
|
NEAR Protocol NEARBTC | $ 17.957K |
B: $ 1.6103
H: $ 1.6732 | $ 1.6294 (-0.27%) $ 1.6339 |
|
Aave AAVE/BTC | $ 16.612K |
B: $ 121.05
H: $ 125.42 | $ 121.74 (0.15%) $ 121.55 |
|
IOStoken IOST/USD | $ 16.316K |
B: $ 0.001338
H: $ 0.001412 | $ 0.001394 (3.37%) $ 0.001349 |
|
Algorand ALGO/BTC | $ 13.747K |
B: $ 0.153253
H: $ 0.164863 | $ 0.156468 (-0.74%) $ 0.157629 |
|
Uniswap UNI/BTC | $ 11.182K |
B: $ 4.0251
H: $ 4.1207 | $ 4.0314 (-1.59%) $ 4.0966 |
|
MIOTA IOT/BTC | $ 11.117K |
B: $ 0.074305
H: $ 0.076984 | $ 0.074394 (-3.92%) $ 0.07743 |
|
0x ZRX/USD | $ 10.046K |
B: $ 0.128102
H: $ 0.146326 | $ 0.134086 (4.17%) $ 0.128717 |
|
Zcash ZEC/USD | $ 7.396K |
B: $ 306.38
H: $ 332.16 | $ 327.69 (6.78%) $ 306.88 |
|
Curve DAO Token CRV/BTC | $ 5.621K |
B: $ 0.271766
H: $ 0.283286 | $ 0.271766 (-1.1%) $ 0.274802 |
|
Stellar XLM/BTC | $ 3.596K |
B: $ 0.201837
H: $ 0.211482 | $ 0.202194 (-3.9%) $ 0.210411 |
|
KyberNetwork KNC/BTC | $ 2.161K |
B: $ 0.16406
H: $ 0.170401 | $ 0.167275 (-2.09%) $ 0.170847 |
|
Ripple XRP/BTC | $ 1.744K |
B: $ 1.716
H: $ 1.7367 | $ 1.7286 (0.58%) $ 1.7187 |
|
Zcash ZEC/BTC | $ 1.299K |
B: $ 314.90
H: $ 334.64 | $ 328.30 (2.51%) $ 320.26 |
|
Monero XMR/BTC | $ 1.178K |
B: $ 416.62
H: $ 440.02 | $ 419.12 (-4.05%) $ 436.81 |
|
Bitcoin Gold BTG/USD | $ 562 |
B: $ 0.548802
H: $ 0.628032 | $ 0.625499 (13.46%) $ 0.551309 |
|
Bytecoin BCN/USD | $ 287 |
B: $ 0.00003786
H: $ 0.00003786 | $ 0.00003786 (0%) $ 0.00003786 |
|
yearn.finance YFI/BTC | $ 159 |
B: $ 3,143.66
H: $ 3,197.24 | $ 3,143.66 (-1.95%) $ 3,206.17 |
|
Ontology ONT/BTC | $ 136 |
B: $ 0.112529
H: $ 0.11878 | $ 0.112529 (-6.67%) $ 0.120566 |
|
Terra LUNA/BTC | $ 66 |
B: $ 0.070554
H: $ 0.073233 | $ 0.070554 (-2.47%) $ 0.07234 |
|
Cosmos ATOM/BTC | $ 35 |
B: $ 2.1934
H: $ 2.2559 | $ 2.2202 (-2.78%) $ 2.2836 |
|
Litecoin LTC/BTC | $ 31 |
B: $ 69.04
H: $ 70.38 | $ 69.04 (-2.35%) $ 70.70 |
|
Decentraland MANA/BTC | $ 20 |
B: $ 0.110707
H: $ 0.113386 | $ 0.110707 (-2.37%) $ 0.113395 |
|
0x ZRX/BTC | $ 15 |
B: $ 0.136463
H: $ 0.152182 | $ 0.136463 (-1.16%) $ 0.138071 |
|
Tron TRX/BTC | $ 5 |
B: $ 0.410435
H: $ 0.421822 | $ 0.410435 (-3.74%) $ 0.426376 |
|
Tron TRX/ETH | $ 1 |
B: $ 0.700728
H: $ 0.701098 | $ 0.701098 (-4.15%) $ 0.731488 |
|
Dash DASH/BTC | $ 1 |
B: $ 39.39
H: $ 39.92 | $ 39.56 (-0.45%) $ 39.74 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 20.27
H: $ 21.26 | $ 20.27 (-5.02%) $ 21.34 |
|
Bitcoin Gold BTG/BTC | $ 1 |
B: $ 0.517989
H: $ 0.651952 | $ 0.651952 (28.07%) $ 0.509058 |
|
Dent DENT/USD | $ 0 |
B: $ 0.000211
H: $ 0.000228 | $ 0.000211 (-7.19%) $ 0.000228 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.0000384
H: $ 0.00003929 | $ 0.0000384 (-6.52%) $ 0.00004108 |
|
Komodo KMD/USD | $ 0 |
B: $ 0.010233
H: $ 0.011369 | $ 0.010233 (60%) $ 0.006396 |
|
Bitcoin Gold BTG/ETH | $ 0 |
B: $ 1.1627
H: $ 3.0381 | $ 3.0381 (-5.4%) $ 3.2115 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.000601
H: $ 0.000601 | $ 0.000601 (0%) $ 0.000601 |
|
Origin Protocol OGN/BTC | $ 0 |
B: $ 0.028936
H: $ 0.028936 | $ 0.028936 (-2.64%) $ 0.029722 |