HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 32.524M
Nb. Paires
2488
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 6.743M B: $ 1.9182
H: $ 1.9649		$ 1.9307 (0.16%) $ 1.9275
TRX

Tron

TRX/USD

$ 4.883M B: $ 0.27891
H: $ 0.28183		$ 0.279307 (0.02%) $ 0.279247
AAVE

Aave

AAVE/USD

$ 3.440M B: $ 183.12
H: $ 190.09		$ 183.58 (-2.07%) $ 187.47
ADA

Cardano

ADA/USD

$ 2.702M B: $ 0.376979
H: $ 0.391094		$ 0.378831 (-1.93%) $ 0.3863
BNB

Binance Coin

BNB/USD

$ 1.921M B: $ 855.89
H: $ 878.56		$ 857.11 (-0.65%) $ 862.69
LINK

ChainLink

LINK/USD

$ 1.796M B: $ 12.60
H: $ 13.08		$ 12.64 (-1.73%) $ 12.86
XLM

Stellar

XLM/USD

$ 1.527M B: $ 0.215434
H: $ 0.224387		$ 0.216556 (-1.88%) $ 0.220697
ETH

Ethereum

ETH/BTC

$ 1.128M B: $ 2,902.21
H: $ 2,948.77		$ 2,924.66 (-0.46%) $ 2,938.28
LTC

Litecoin

LTC/USD

$ 984.437K B: $ 77.30
H: $ 79.72		$ 78.37 (0.03%) $ 78.35
UNI

Uniswap

UNI/USD

$ 937.323K B: $ 5.0616
H: $ 5.2643		$ 5.0766 (-0.37%) $ 5.0956
NEAR

NEAR Protocol

NEARUSD

$ 593.190K B: $ 1.5073
H: $ 1.6174		$ 1.5335 (-0.49%) $ 1.5411
DOT

Polkadot

DOT/USD

$ 471.730K B: $ 1.8567
H: $ 1.9298		$ 1.8681 (-2.6%) $ 1.918
HBAR

Hedera Hashgraph

HBAR/USD

$ 443.336K B: $ 0.111488
H: $ 0.116567		$ 0.111825 (-2.98%) $ 0.115254
CRV

Curve DAO Token

CRV/USD

$ 422.500K B: $ 0.355115
H: $ 0.371399		$ 0.357027 (-1.86%) $ 0.363809
BNB

Binance Coin

BNB/ETH

$ 418.421K B: $ 1,070.92
H: $ 1,090.69		$ 1,075.08 (0.06%) $ 1,074.41
CHZ

Chiliz

CHZ/USD

$ 407.173K B: $ 0.029931
H: $ 0.030582		$ 0.029991 (-0.91%) $ 0.030267
DASH

Dash

DASH/USD

$ 391.287K B: $ 39.69
H: $ 42.60		$ 40.17 (-2.21%) $ 41.08
XMR

Monero

XMR/USD

$ 249.459K B: $ 414.53
H: $ 433.40		$ 430.38 (3.4%) $ 416.21
BAT

Basic Attention Token

BAT/USD

$ 239.676K B: $ 0.216741
H: $ 0.238062		$ 0.217827 (-2.71%) $ 0.223894
QTUM

Qtum

QTUM/USD

$ 205.884K B: $ 1.3286
H: $ 1.3808		$ 1.3314 (-2.04%) $ 1.3592
ALGO

Algorand

ALGO/USD

$ 179.776K B: $ 0.113722
H: $ 0.11815		$ 0.114118 (-1.24%) $ 0.115546
YFI

yearn.finance

YFI/USD

$ 176.118K B: $ 3,280.30
H: $ 3,375.20		$ 3,280.30 (-1.73%) $ 3,338.00
BTC

Bitcoin

BTC/USDC

$ 175.774K B: $ 86,203.08
H: $ 88,025.59		$ 86,620.79 (-0.39%) $ 86,956.11
IOTA

MIOTA

IOT/USD

$ 161.341K B: $ 0.090988
H: $ 0.093712		$ 0.091926 (0.08%) $ 0.091857
BSV

Bitcoin SV

BSVUSD

$ 158.519K B: $ 18.09
H: $ 20.11		$ 18.30 (-0.02%) $ 18.31
VET

VeChain

VET/USDT

$ 152.897K B: $ 0.010658
H: $ 0.011091		$ 0.010718 (-1.13%) $ 0.010841
ADA

Cardano

ADA/ETH

$ 145.824K B: $ 0.472843
H: $ 0.484088		$ 0.474939 (-1.16%) $ 0.480522
XTZ

Tezos

XTZ/USD

$ 144.975K B: $ 0.45173
H: $ 0.46705		$ 0.452976 (-1.94%) $ 0.461934
MANA

Decentraland

MANA/USD

$ 127.918K B: $ 0.132246
H: $ 0.135492		$ 0.132659 (-1.02%) $ 0.134031
TRX

Tron

TRX/BTC

$ 125.476K B: $ 0.275923
H: $ 0.281134		$ 0.279538 (0.3%) $ 0.278697
CHZ

Chiliz

CHZ/BTC

$ 118.355K B: $ 0.02988
H: $ 0.030209		$ 0.030036 (-0.72%) $ 0.030252
1INCH

1inch

1INCH/USD

$ 105.826K B: $ 0.157226
H: $ 0.166222		$ 0.157781 (-3.44%) $ 0.163398
BNB

Binance Coin

BNB/BTC

$ 87.262K B: $ 856.33
H: $ 868.18		$ 857.36 (-0.4%) $ 860.78
HBAR

Hedera Hashgraph

HBAR/BTC

$ 84.839K B: $ 0.111767
H: $ 0.115408		$ 0.111767 (-2.86%) $ 0.115062
AAVE

Aave

AAVE/BTC

$ 76.761K B: $ 182.63
H: $ 188.74		$ 183.55 (-1.76%) $ 186.85
ARPA

ARPA Chain

ARPA/USD

$ 67.384K B: $ 0.01213
H: $ 0.012763		$ 0.012148 (-4.28%) $ 0.012691
STORJ

Storj

STORJ/USD

$ 57.345K B: $ 0.120112
H: $ 0.124376		$ 0.120352 (-2.46%) $ 0.123391
OGN

Origin Protocol

OGN/USD

$ 49.246K B: $ 0.030868
H: $ 0.031889		$ 0.030954 (-1.91%) $ 0.031558
ETH

Ethereum

ETH/USDC

$ 46.545K B: $ 2,899.39
H: $ 2,976.32		$ 2,923.55 (-0.78%) $ 2,946.39
NEO

NEO

NEO/USD

$ 46.370K B: $ 3.6837
H: $ 3.7806		$ 3.7086 (-1.34%) $ 3.7589
IOST

IOStoken

IOST/USD

$ 43.007K B: $ 0.001533
H: $ 0.00158		$ 0.001548 (-0.54%) $ 0.001556
ATOM

Cosmos

ATOM/USD

$ 42.879K B: $ 1.9821
H: $ 2.068		$ 1.9916 (-3%) $ 2.0533
DGB

DigiByte

DGB/USD

$ 42.594K B: $ 0.005639
H: $ 0.00584		$ 0.005714 (-0.96%) $ 0.00577
ANKR

Ankr Network

ANKR/USD

$ 33.468K B: $ 0.006686
H: $ 0.006983		$ 0.006698 (-3.04%) $ 0.006908
ONT

Ontology

ONT/USD

$ 28.256K B: $ 0.059206
H: $ 0.06136		$ 0.059208 (-2.51%) $ 0.060735
KNC

KyberNetwork

KNC/USD

$ 26.835K B: $ 0.230805
H: $ 0.238523		$ 0.23133 (-2.68%) $ 0.237711
LTC

Litecoin

LTC/BTC

$ 22.953K B: $ 77.46
H: $ 79.30		$ 78.39 (0.26%) $ 78.19
TRX

Tron

TRX/ETH

$ 12.620K B: $ 0.346513
H: $ 0.35285		$ 0.350288 (0.82%) $ 0.347444
IOTA

MIOTA

IOT/BTC

$ 11.868K B: $ 0.090957
H: $ 0.092778		$ 0.091997 (0.47%) $ 0.091564
UNI

Uniswap

UNI/BTC

$ 11.510K B: $ 5.0629
H: $ 5.1877		$ 5.0802 (-0.14%) $ 5.0872
ZEC

Zcash

ZEC/USD

$ 10.472K B: $ 384.95
H: $ 412.21		$ 385.98 (-1.7%) $ 392.66
NEAR

NEAR Protocol

NEARBTC

$ 9.037K B: $ 1.5151
H: $ 1.599		$ 1.5366 (-0.1%) $ 1.5381
XLM

Stellar

XLM/BTC

$ 8.297K B: $ 0.215903
H: $ 0.222146		$ 0.216163 (-1.77%) $ 0.220065
VET

VeChain

VET/BTC

$ 6.477K B: $ 0.01057
H: $ 0.010813		$ 0.010596 (-1.21%) $ 0.010726
NMR

Numeraire

NMR/BTC

$ 3.027K B: $ 9.9393
H: $ 10.41		$ 9.9966 (-3.64%) $ 10.37
KNC

KyberNetwork

KNC/BTC

$ 2.984K B: $ 0.228649
H: $ 0.236887		$ 0.231337 (-2.38%) $ 0.236973
ZRX

0x

ZRX/USD

$ 2.941K B: $ 0.127247
H: $ 0.131071		$ 0.127816 (-1.68%) $ 0.130001
PAXG

PAX Gold

PAXG/USDT

$ 2.102K B: $ 4,360.67
H: $ 4,360.90		$ 4,360.67 (-0.03%) $ 4,361.87
XMR

Monero

XMR/BTC

$ 1.807K B: $ 411.95
H: $ 433.11		$ 430.77 (3.72%) $ 415.33
ZEC

Zcash

ZEC/BTC

$ 1.589K B: $ 386.20
H: $ 406.92		$ 387.50 (-1.15%) $ 392.01
BTG

Bitcoin Gold

BTG/USD

$ 1.311K B: $ 0.42903
H: $ 0.48999		$ 0.469 (8.75%) $ 0.43127
BSV

Bitcoin SV

BSVBTC

$ 1.070K B: $ 18.82
H: $ 20.64		$ 18.82 (-0.91%) $ 18.99
RLC

iExecRLC

RLC/BTC

$ 873 B: $ 0.666699
H: $ 0.698174		$ 0.667566 (-2.57%) $ 0.685167
CRV

Curve DAO Token

CRV/BTC

$ 567 B: $ 0.356284
H: $ 0.367556		$ 0.357324 (-1.69%) $ 0.36348
ONT

Ontology

ONT/BTC

$ 548 B: $ 0.059829
H: $ 0.060696		$ 0.059829 (0%) $ 0.059829
XRP

Ripple

XRP/BTC

$ 313 B: $ 1.9053
H: $ 1.9104		$ 1.9104 (0.58%) $ 1.8993
XTZ

Tezos

XTZ/BTC

$ 242 B: $ 0.457819
H: $ 0.459553		$ 0.457819 (-0.38%) $ 0.459553
DASH

Dash

DASH/BTC

$ 160 B: $ 39.89
H: $ 42.31		$ 40.15 (-1.49%) $ 40.75
MANA

Decentraland

MANA/BTC

$ 82 B: $ 0.132178
H: $ 0.133929		$ 0.133609 (0.14%) $ 0.133426
DGB

DigiByte

DGB/BTC

$ 10 B: $ 0.00561
H: $ 0.005775		$ 0.00561 (-14.08%) $ 0.006529
XVG

Verge

XVG/USD

$ 8 B: $ 0.00557
H: $ 0.005589		$ 0.005589 (0.08%) $ 0.005585
ADA

Cardano

ADA/BTC

$ 8 B: $ 0.380649
H: $ 0.386631		$ 0.380649 (-1.55%) $ 0.386631
ARDR

Ardor

ARDR/USD

$ 7 B: $ 0.055
H: $ 0.060506		$ 0.055 (-9.1%) $ 0.060506
SNT

Status

SNT/ETH

$ 5 B: $ 0.017201
H: $ 0.019279		$ 0.017227 (-10.65%) $ 0.019279
SNT

Status

SNT/USD

$ 4 B: $ 0.013822
H: $ 0.013838		$ 0.013822 (1.41%) $ 0.013629
OMG

OMG Network

OMG/USD

$ 1 B: $ 0.08021
H: $ 0.094101		$ 0.08021 (-14.76%) $ 0.094101
EMC

Emercoin

EMC/USDT

$ 0 B: $ 0.01088
H: $ 0.01088		$ 0.01088 (0%) $ 0.01088
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00003335
H: $ 0.00003335		$ 0.00003335 (-1.09%) $ 0.00003372
DENT

Dent

DENT/USD

$ 0 B: $ 0.00022
H: $ 0.000239		$ 0.00022 (-7.85%) $ 0.000239
BAT

Basic Attention Token

BAT/BTC

$ 0 B: $ 0.233071
H: $ 0.260124		$ 0.233505 (-10.23%) $ 0.260124
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.442211
H: $ 0.476895		$ 0.468224 (8%) $ 0.43354
BNT

Bancor

BNT/BTC

$ 0 B: $ 0.401459
H: $ 0.471692		$ 0.401459 (-14.89%) $ 0.471692
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00002967
H: $ 0.00002967		$ 0.00002967 (0%) $ 0.00002967