HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 85.000M
Nb. Paires
2469
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 13.825M B: $ 0.53979
H: $ 0.58061		$ 0.568672 (1.09%) $ 0.562554
HBAR

Hedera Hashgraph

HBAR/USD

$ 10.377M B: $ 0.173092
H: $ 0.186265		$ 0.179829 (-0.94%) $ 0.181541
XRP

Ripple

XRP/USDT

$ 7.150M B: $ 2.3477
H: $ 2.5501		$ 2.5415 (5.18%) $ 2.4164
AAVE

Aave

AAVE/USD

$ 6.690M B: $ 202.87
H: $ 219.45		$ 214.50 (2.34%) $ 209.61
CHZ

Chiliz

CHZ/BTC

$ 5.940M B: $ 0.03268
H: $ 0.033842		$ 0.033292 (-0.68%) $ 0.03352
ZEC

Zcash

ZEC/USD

$ 5.320M B: $ 446.70
H: $ 545.72		$ 514.49 (13.01%) $ 455.27
TRX

Tron

TRX/USD

$ 5.126M B: $ 0.29344
H: $ 0.300912		$ 0.298071 (-0.55%) $ 0.299714
UNI

Uniswap

UNI/USD

$ 4.878M B: $ 7.4815
H: $ 8.7979		$ 8.0123 (-5.74%) $ 8.50
XLM

Stellar

XLM/USD

$ 3.708M B: $ 0.273879
H: $ 0.295055		$ 0.291515 (1.93%) $ 0.286
LINK

ChainLink

LINK/USD

$ 3.100M B: $ 14.96
H: $ 16.24		$ 15.91 (2.99%) $ 15.45
ETH

Ethereum

ETH/BTC

$ 2.704M B: $ 3,446.35
H: $ 3,561.19		$ 3,542.10 (2.45%) $ 3,457.45
LTC

Litecoin

LTC/USD

$ 2.497M B: $ 95.00
H: $ 104.20		$ 101.08 (1.37%) $ 99.71
NEAR

NEAR Protocol

NEARUSD

$ 2.210M B: $ 2.4847
H: $ 2.6642		$ 2.5803 (-0.64%) $ 2.5968
BNB

Binance Coin

BNB/USD

$ 1.652M B: $ 938.11
H: $ 978.34		$ 967.32 (0.86%) $ 959.11
DOT

Polkadot

DOT/USD

$ 1.230M B: $ 2.8753
H: $ 3.1427		$ 3.0167 (-2.18%) $ 3.0838
CRV

Curve DAO Token

CRV/USD

$ 1.081M B: $ 0.4448
H: $ 0.489775		$ 0.474227 (-0.01%) $ 0.474291
QTUM

Qtum

QTUM/USD

$ 604.580K B: $ 1.8181
H: $ 1.9751		$ 1.8611 (-1.8%) $ 1.8951
BNB

Binance Coin

BNB/ETH

$ 567.220K B: $ 996.95
H: $ 1,028.55		$ 1,000.81 (-1.86%) $ 1,019.73
1INCH

1inch

1INCH/USD

$ 492.114K B: $ 0.203688
H: $ 0.216779		$ 0.215643 (2.77%) $ 0.209826
ALGO

Algorand

ALGO/USD

$ 484.375K B: $ 0.170566
H: $ 0.184087		$ 0.17806 (-1.24%) $ 0.180297
ATOM

Cosmos

ATOM/USD

$ 427.154K B: $ 2.8624
H: $ 3.1122		$ 2.9828 (-0.44%) $ 2.9959
VET

VeChain

VET/USDT

$ 388.433K B: $ 0.016516
H: $ 0.017878		$ 0.017298 (0.04%) $ 0.017291
CHZ

Chiliz

CHZ/USD

$ 381.649K B: $ 0.031894
H: $ 0.033767		$ 0.033302 (-0.39%) $ 0.033432
XTZ

Tezos

XTZ/USD

$ 334.376K B: $ 0.572969
H: $ 0.606747		$ 0.59694 (0.31%) $ 0.595124
ANKR

Ankr Network

ANKR/USD

$ 309.067K B: $ 0.009394
H: $ 0.010383		$ 0.009655 (-5.85%) $ 0.010254
STORJ

Storj

STORJ/USD

$ 297.272K B: $ 0.16656
H: $ 0.175334		$ 0.172413 (-0.04%) $ 0.172486
YFI

yearn.finance

YFI/USD

$ 296.751K B: $ 4,719.70
H: $ 4,958.50		$ 4,939.60 (1.76%) $ 4,854.20
ONT

Ontology

ONT/USD

$ 270.426K B: $ 0.082175
H: $ 0.090821		$ 0.084199 (-5.72%) $ 0.089305
DASH

Dash

DASH/USD

$ 242.456K B: $ 63.63
H: $ 72.04		$ 68.57 (-2.3%) $ 70.18
IOTA

MIOTA

IOT/USD

$ 239.056K B: $ 0.136418
H: $ 0.14791		$ 0.143976 (-1.17%) $ 0.145683
NEO

NEO

NEO/USD

$ 233.354K B: $ 4.8999
H: $ 5.2455		$ 5.0892 (-1.47%) $ 5.1653
XMR

Monero

XMR/USD

$ 221.672K B: $ 375.71
H: $ 400.43		$ 399.63 (4.99%) $ 380.65
BAT

Basic Attention Token

BAT/USD

$ 144.598K B: $ 0.194483
H: $ 0.218632		$ 0.19813 (-10.15%) $ 0.220524
BTC

Bitcoin

BTC/USDC

$ 129.376K B: $ 100,938.14
H: $ 105,190.01		$ 103,625.19 (0.17%) $ 103,446.45
ARPA

ARPA Chain

ARPA/USD

$ 127.365K B: $ 0.016672
H: $ 0.017915		$ 0.017383 (-1.86%) $ 0.017712
ADA

Cardano

ADA/ETH

$ 125.480K B: $ 0.584274
H: $ 0.600031		$ 0.588434 (-1.56%) $ 0.59778
MANA

Decentraland

MANA/USD

$ 123.804K B: $ 0.215772
H: $ 0.234235		$ 0.224886 (-1.58%) $ 0.228493
KNC

KyberNetwork

KNC/USD

$ 108.622K B: $ 0.291899
H: $ 0.311515		$ 0.300752 (-2.43%) $ 0.30824
UNI

Uniswap

UNI/BTC

$ 101.285K B: $ 7.644
H: $ 8.6908		$ 8.0351 (-5.66%) $ 8.5176
DGB

DigiByte

DGB/USD

$ 95.730K B: $ 0.008705
H: $ 0.009666		$ 0.009274 (-2.72%) $ 0.009533
LTC

Litecoin

LTC/BTC

$ 89.045K B: $ 97.46
H: $ 102.72		$ 101.08 (1.19%) $ 99.89
OGN

Origin Protocol

OGN/USD

$ 88.756K B: $ 0.039982
H: $ 0.043116		$ 0.041493 (-0.91%) $ 0.041874
IOST

IOStoken

IOST/USD

$ 78.299K B: $ 0.002048
H: $ 0.00223		$ 0.002109 (-3.59%) $ 0.002188
ETH

Ethereum

ETH/USDC

$ 75.595K B: $ 3,377.28
H: $ 3,587.15		$ 3,540.36 (2.7%) $ 3,447.43
BSV

Bitcoin SV

BSVUSD

$ 73.376K B: $ 23.19
H: $ 24.54		$ 23.64 (-2.95%) $ 24.36
BNB

Binance Coin

BNB/BTC

$ 58.802K B: $ 956.83
H: $ 978.22		$ 969.53 (0.82%) $ 961.62
AAVE

Aave

AAVE/BTC

$ 52.398K B: $ 207.81
H: $ 216.56		$ 214.68 (2.12%) $ 210.22
DASH

Dash

DASH/BTC

$ 45.239K B: $ 64.95
H: $ 72.41		$ 68.27 (-2.81%) $ 70.24
TRX

Tron

TRX/BTC

$ 44.723K B: $ 0.296081
H: $ 0.30241		$ 0.298198 (-0.99%) $ 0.301175
ZRX

0x

ZRX/USD

$ 28.018K B: $ 0.203014
H: $ 0.225		$ 0.208983 (-1.95%) $ 0.21313
HBAR

Hedera Hashgraph

HBAR/BTC

$ 25.906K B: $ 0.176887
H: $ 0.18415		$ 0.179585 (-1.31%) $ 0.181971
ALGO

Algorand

ALGO/BTC

$ 25.009K B: $ 0.174501
H: $ 0.181971		$ 0.177717 (-1.66%) $ 0.180726
NEAR

NEAR Protocol

NEARBTC

$ 15.643K B: $ 2.5361
H: $ 2.6346		$ 2.5802 (-0.77%) $ 2.6001
XTZ

Tezos

XTZ/BTC

$ 14.102K B: $ 0.586166
H: $ 0.608991		$ 0.606916 (1.39%) $ 0.598616
ZEC

Zcash

ZEC/BTC

$ 12.530K B: $ 448.60
H: $ 557.43		$ 512.40 (12.25%) $ 456.48
LRC

Loopring

LRC/BTC

$ 11.779K B: $ 0.064841
H: $ 0.068473		$ 0.065568 (-1.1%) $ 0.066294
VET

VeChain

VET/BTC

$ 6.024K B: $ 0.016714
H: $ 0.017419		$ 0.017087 (-0.18%) $ 0.017118
TRX

Tron

TRX/ETH

$ 5.308K B: $ 0.30706
H: $ 0.319042		$ 0.30735 (-3.87%) $ 0.319727
GAS

Gas

GAS/BTC

$ 3.192K B: $ 2.464
H: $ 2.5822		$ 2.4806 (-4.09%) $ 2.5864
XRP

Ripple

XRP/BTC

$ 3.183K B: $ 2.3789
H: $ 2.52		$ 2.5165 (4.91%) $ 2.3986
XLM

Stellar

XLM/BTC

$ 2.102K B: $ 0.28136
H: $ 0.296922		$ 0.291216 (1.59%) $ 0.286651
ZRX

0x

ZRX/BTC

$ 1.566K B: $ 0.207389
H: $ 0.220772		$ 0.209256 (-1.85%) $ 0.213199
XMR

Monero

XMR/BTC

$ 1.530K B: $ 375.46
H: $ 407.20		$ 399.42 (4.28%) $ 383.03
STORJ

Storj

STORJ/BTC

$ 1.382K B: $ 0.169936
H: $ 0.178444		$ 0.17253 (-0.42%) $ 0.173256
CRV

Curve DAO Token

CRV/BTC

$ 1.315K B: $ 0.457521
H: $ 0.48325		$ 0.474432 (-0.46%) $ 0.47661
KNC

KyberNetwork

KNC/BTC

$ 147 B: $ 0.298789
H: $ 0.307815		$ 0.300449 (-3.05%) $ 0.30989
ADA

Cardano

ADA/BTC

$ 129 B: $ 0.555042
H: $ 0.571642		$ 0.571642 (1.51%) $ 0.563135
VRA

Verasity

VRA/BTC

$ 82 B: $ 0.000539
H: $ 0.00055		$ 0.000539 (-3.7%) $ 0.00056
BCN

Bytecoin

BCN/USD

$ 53 B: $ 0.00002605
H: $ 0.00002974		$ 0.00002838 (-4.59%) $ 0.00002974
BTG

Bitcoin Gold

BTG/USD

$ 35 B: $ 0.91733
H: $ 1.00		$ 0.91735 (-7.45%) $ 0.9912
BCN

Bytecoin

BCN/ETH

$ 33 B: $ 0.00002968
H: $ 0.00003078		$ 0.00002968 (-3.57%) $ 0.00003078
BTG

Bitcoin Gold

BTG/BTC

$ 20 B: $ 0.881843
H: $ 0.944091		$ 0.944091 (7.06%) $ 0.881843
BCN

Bytecoin

BCN/BTC

$ 18 B: $ 0.00002801
H: $ 0.00002904		$ 0.00002801 (-3.57%) $ 0.00002904
DCR

Decred

DCR/USD

$ 15 B: $ 34.42
H: $ 39.44		$ 34.42 (-12.72%) $ 39.44
TEL

Telcoin

TEL/BTC

$ 11 B: $ 0.002827
H: $ 0.00283		$ 0.00283 (0.11%) $ 0.002827
XEM

NEM

XEM/USD

$ 10 B: $ 0.00121
H: $ 0.001286		$ 0.00121 (-5.9%) $ 0.001286
PAXG

PAX Gold

PAXG/USDT

$ 1 B: $ 4,035.90
H: $ 4,237.62		$ 4,237.62 (5%) $ 4,035.90
XVG

Verge

XVG/USD

$ 0 B: $ 0.006532
H: $ 0.007585		$ 0.006636 (-12.51%) $ 0.007585
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.009109
H: $ 0.010323		$ 0.009721 (-5.83%) $ 0.010323
ETC

Ethereum Classic

ETC/USD

$ 0 B: $ 12.07
H: $ 12.07		$ 12.07 (-0.08%) $ 12.08
YFI

yearn.finance

YFI/BTC

$ 0 B: $ 4,876.07
H: $ 5,374.06		$ 4,876.07 (-9.27%) $ 5,374.06