Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 3.574M |
B: $ 0.046463
H: $ 0.051476 | $ 0.048681 (1.82%) $ 0.047809 |
|
Aave AAVE/USD | $ 2.822M |
B: $ 91.21
H: $ 96.48 | $ 93.47 (-0.43%) $ 93.88 |
|
Cardano ADA/USD | $ 2.297M |
B: $ 0.245156
H: $ 0.251752 | $ 0.249835 (-0.35%) $ 0.250722 |
|
Tron TRX/USD | $ 1.888M |
B: $ 0.326062
H: $ 0.330255 | $ 0.32643 (-0.63%) $ 0.328513 |
|
Ripple XRP/USDT | $ 1.534M |
B: $ 1.4355
H: $ 1.4569 | $ 1.447 (0.02%) $ 1.4467 |
|
Hedera Hashgraph HBAR/USD | $ 1.085M |
B: $ 0.089904
H: $ 0.091732 | $ 0.090562 (-0.92%) $ 0.091399 |
|
Chiliz CHZ/USD | $ 1.075M |
B: $ 0.046527
H: $ 0.051921 | $ 0.048527 (0.88%) $ 0.048101 |
|
Stellar XLM/USD | $ 808.576K |
B: $ 0.172555
H: $ 0.179123 | $ 0.173534 (-3.1%) $ 0.179085 |
|
Binance Coin BNB/ETH | $ 778.129K |
B: $ 1,002.07
H: $ 1,012.72 | $ 1,010.07 (0.91%) $ 1,000.96 |
|
ChainLink LINK/USD | $ 620.031K |
B: $ 9.1874
H: $ 9.3913 | $ 9.3404 (-0.36%) $ 9.3741 |
|
Ethereum ETH/BTC | $ 563.397K |
B: $ 2,308.04
H: $ 2,326.10 | $ 2,312.32 (-0.34%) $ 2,320.11 |
|
Binance Coin BNB/USD | $ 383.194K |
B: $ 631.24
H: $ 640.45 | $ 637.99 (-0.22%) $ 639.37 |
|
NEAR Protocol NEARUSD | $ 344.704K |
B: $ 1.3794
H: $ 1.4241 | $ 1.4121 (0.34%) $ 1.4073 |
|
Ontology ONT/USD | $ 322.181K |
B: $ 0.077619
H: $ 0.080503 | $ 0.078618 (-1.17%) $ 0.079552 |
|
Dash DASH/USD | $ 315.794K |
B: $ 34.88
H: $ 37.37 | $ 36.50 (1.12%) $ 36.09 |
|
Curve DAO Token CRV/USD | $ 306.738K |
B: $ 0.217727
H: $ 0.225891 | $ 0.222742 (-1.28%) $ 0.225627 |
|
Litecoin LTC/USD | $ 276.764K |
B: $ 55.22
H: $ 56.49 | $ 56.32 (0.64%) $ 55.96 |
|
Uniswap UNI/USD | $ 256.529K |
B: $ 3.2173
H: $ 3.3101 | $ 3.2504 (-1.83%) $ 3.311 |
|
Bitcoin SV BSVUSD | $ 188.628K |
B: $ 15.55
H: $ 16.10 | $ 15.84 (0.64%) $ 15.73 |
|
Monero XMR/USD | $ 162.529K |
B: $ 370.54
H: $ 383.78 | $ 373.01 (-0.04%) $ 373.16 |
|
Algorand ALGO/USD | $ 161.755K |
B: $ 0.101805
H: $ 0.108257 | $ 0.106889 (3.1%) $ 0.103672 |
|
Cardano ADA/ETH | $ 160.853K |
B: $ 0.390148
H: $ 0.397614 | $ 0.396005 (0.99%) $ 0.392108 |
|
Bitcoin BTC/USDC | $ 138.343K |
B: $ 76,966.76
H: $ 78,536.28 | $ 77,868.68 (-0.91%) $ 78,585.08 |
|
Tezos XTZ/USD | $ 132.386K |
B: $ 0.353539
H: $ 0.37926 | $ 0.371872 (-0.93%) $ 0.375365 |
|
Polkadot DOT/USD | $ 131.111K |
B: $ 1.2146
H: $ 1.2598 | $ 1.2484 (-0.25%) $ 1.2515 |
|
Ankr Network ANKR/USD | $ 112.418K |
B: $ 0.004954
H: $ 0.005153 | $ 0.005138 (2.22%) $ 0.005027 |
|
NEO NEO/USD | $ 110.073K |
B: $ 2.8315
H: $ 2.9086 | $ 2.8769 (-0.79%) $ 2.8997 |
|
VeChain VET/USDT | $ 105.610K |
B: $ 0.007201
H: $ 0.007483 | $ 0.007353 (-1.61%) $ 0.007473 |
|
yearn.finance YFI/USD | $ 99.248K |
B: $ 2,688.70
H: $ 2,789.60 | $ 2,705.10 (-2.76%) $ 2,781.80 |
|
MIOTA IOT/USD | $ 89.252K |
B: $ 0.0559
H: $ 0.057735 | $ 0.057428 (-0.25%) $ 0.057572 |
|
1inch 1INCH/USD | $ 71.409K |
B: $ 0.094086
H: $ 0.096739 | $ 0.095684 (-0.42%) $ 0.096083 |
|
Algorand ALGO/BTC | $ 67.122K |
B: $ 0.101893
H: $ 0.107731 | $ 0.106875 (4.09%) $ 0.102671 |
|
Qtum QTUM/USD | $ 60.426K |
B: $ 0.893636
H: $ 0.913817 | $ 0.905184 (-0.54%) $ 0.910127 |
|
Basic Attention Token BAT/USD | $ 56.635K |
B: $ 0.100921
H: $ 0.104692 | $ 0.103429 (0.67%) $ 0.102738 |
|
Storj STORJ/USD | $ 54.802K |
B: $ 0.098281
H: $ 0.101374 | $ 0.100689 (0.83%) $ 0.099857 |
|
Cosmos ATOM/USD | $ 51.940K |
B: $ 1.8607
H: $ 1.9723 | $ 1.9529 (3.47%) $ 1.8874 |
|
Origin Protocol OGN/USD | $ 50.707K |
B: $ 0.02309
H: $ 0.024021 | $ 0.023737 (-0.08%) $ 0.023757 |
|
Aave AAVE/BTC | $ 39.766K |
B: $ 91.54
H: $ 95.88 | $ 93.65 (0.55%) $ 93.14 |
|
Binance Coin BNB/BTC | $ 38.357K |
B: $ 632.83
H: $ 639.19 | $ 638.12 (0.71%) $ 633.61 |
|
Ethereum ETH/USDC | $ 35.640K |
B: $ 2,289.68
H: $ 2,339.03 | $ 2,312.50 (-1.23%) $ 2,341.38 |
|
Decentraland MANA/USD | $ 34.352K |
B: $ 0.090163
H: $ 0.092978 | $ 0.091622 (-0.36%) $ 0.091951 |
|
KyberNetwork KNC/USD | $ 29.846K |
B: $ 0.140456
H: $ 0.145976 | $ 0.144132 (1.1%) $ 0.142564 |
|
IOStoken IOST/USD | $ 23.461K |
B: $ 0.001067
H: $ 0.001101 | $ 0.001096 (0.76%) $ 0.001088 |
|
ARPA Chain ARPA/USD | $ 18.676K |
B: $ 0.00978
H: $ 0.00999 | $ 0.009925 (-0.3%) $ 0.009955 |
|
Tron TRX/ETH | $ 11.587K |
B: $ 0.515136
H: $ 0.527334 | $ 0.521118 (0.86%) $ 0.516698 |
|
DigiByte DGB/USD | $ 7.905K |
B: $ 0.004166
H: $ 0.00425 | $ 0.004179 (-1.66%) $ 0.004249 |
|
Stellar XLM/BTC | $ 6.661K |
B: $ 0.173584
H: $ 0.177709 | $ 0.175141 (-1.36%) $ 0.177554 |
|
Uniswap UNI/BTC | $ 5.581K |
B: $ 3.2265
H: $ 3.2817 | $ 3.2522 (-0.83%) $ 3.2794 |
|
NEAR Protocol NEARBTC | $ 4.674K |
B: $ 1.388
H: $ 1.4182 | $ 1.4121 (1.1%) $ 1.3967 |
|
Zcash ZEC/USD | $ 4.322K |
B: $ 341.56
H: $ 354.65 | $ 354.42 (6.5%) $ 332.79 |
|
0x ZRX/USD | $ 3.833K |
B: $ 0.113484
H: $ 0.118128 | $ 0.115444 (-2.32%) $ 0.118184 |
|
VeChain VET/BTC | $ 2.949K |
B: $ 0.007122
H: $ 0.007262 | $ 0.007262 (1.97%) $ 0.007122 |
|
Tezos XTZ/BTC | $ 2.576K |
B: $ 0.354951
H: $ 0.376747 | $ 0.37519 (1.26%) $ 0.37052 |
|
Zcash ZEC/BTC | $ 1.569K |
B: $ 320.47
H: $ 356.66 | $ 350.20 (7.73%) $ 325.06 |
|
Monero XMR/BTC | $ 1.436K |
B: $ 370.60
H: $ 383.99 | $ 372.70 (0.55%) $ 370.68 |
|
Bitcoin Gold BTG/USD | $ 385 |
B: $ 0.51795
H: $ 0.57613 | $ 0.57613 (-0.19%) $ 0.57721 |
|
Curve DAO Token CRV/BTC | $ 272 |
B: $ 0.218965
H: $ 0.226048 | $ 0.222545 (-0.66%) $ 0.224024 |
|
KyberNetwork KNC/BTC | $ 243 |
B: $ 0.140346
H: $ 0.145639 | $ 0.144238 (2.43%) $ 0.140813 |
|
Ripple XRP/BTC | $ 200 |
B: $ 1.4206
H: $ 1.4365 | $ 1.4344 (1.05%) $ 1.4195 |
|
Cosmos ATOM/BTC | $ 58 |
B: $ 1.8682
H: $ 1.9608 | $ 1.9608 (3.36%) $ 1.897 |
|
Terra LUNA/BTC | $ 58 |
B: $ 0.057602
H: $ 0.063051 | $ 0.061494 (6.76%) $ 0.057602 |
|
Decentraland MANA/BTC | $ 5 |
B: $ 0.091968
H: $ 0.091976 | $ 0.091976 (0.85%) $ 0.091198 |
|
Opulous OPULUSDT | $ 4 |
B: $ 0.000182
H: $ 0.000192 | $ 0.000192 (5.56%) $ 0.000182 |
|
Litecoin LTC/BTC | $ 3 |
B: $ 55.41
H: $ 56.15 | $ 56.12 (1.55%) $ 55.27 |
|
Ontology ONT/BTC | $ 2 |
B: $ 0.07784
H: $ 0.078619 | $ 0.07784 (3.09%) $ 0.075505 |
|
Dent DENT/USD | $ 2 |
B: $ 0.00007
H: $ 0.00007645 | $ 0.00007 (-8.45%) $ 0.00007645 |
|
Cardano ADA/BTC | $ 1 |
B: $ 0.249244
H: $ 0.249711 | $ 0.249711 (0.19%) $ 0.249244 |
|
Komodo KMD/USD | $ 0 |
B: $ 0.0027
H: $ 0.0028 | $ 0.0028 (-9.97%) $ 0.00311 |