Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 4.360M |
B: $ 0.258363
H: $ 0.273129 | $ 0.271459 (3.47%) $ 0.262365 |
|
Ripple XRP/USDT | $ 3.157M |
B: $ 1.3959
H: $ 1.4414 | $ 1.4414 (0.87%) $ 1.4289 |
|
Hedera Hashgraph HBAR/USD | $ 1.824M |
B: $ 0.091679
H: $ 0.095729 | $ 0.09543 (1.96%) $ 0.093592 |
|
Tron TRX/USD | $ 1.769M |
B: $ 0.305559
H: $ 0.312073 | $ 0.30982 (-0.26%) $ 0.310621 |
|
Stellar XLM/USD | $ 1.750M |
B: $ 0.164192
H: $ 0.182244 | $ 0.178937 (7.62%) $ 0.166261 |
|
Aave AAVE/USD | $ 1.705M |
B: $ 108.06
H: $ 114.94 | $ 114.94 (4.02%) $ 110.50 |
|
Binance Coin BNB/ETH | $ 1.456M |
B: $ 1,077.97
H: $ 1,094.74 | $ 1,084.81 (0.28%) $ 1,081.77 |
|
Ontology ONT/USD | $ 1.121M |
B: $ 0.057045
H: $ 0.075017 | $ 0.066372 (8.59%) $ 0.061122 |
|
Binance Coin BNB/USD | $ 674.229K |
B: $ 627.06
H: $ 649.96 | $ 646.97 (1.59%) $ 636.85 |
|
ChainLink LINK/USD | $ 615.534K |
B: $ 9.0131
H: $ 9.413 | $ 9.369 (1.65%) $ 9.2165 |
|
Ethereum ETH/BTC | $ 418.891K |
B: $ 2,173.13
H: $ 2,196.55 | $ 2,187.31 (0.6%) $ 2,174.35 |
|
Uniswap UNI/USD | $ 390.174K |
B: $ 3.5307
H: $ 3.7244 | $ 3.7045 (3.43%) $ 3.5817 |
|
Polkadot DOT/USD | $ 386.563K |
B: $ 1.3615
H: $ 1.4106 | $ 1.3859 (-0.81%) $ 1.3973 |
|
Curve DAO Token CRV/USD | $ 346.851K |
B: $ 0.218756
H: $ 0.237995 | $ 0.232499 (3.1%) $ 0.225513 |
|
Chiliz CHZ/BTC | $ 320.558K |
B: $ 0.03611
H: $ 0.03702 | $ 0.036196 (-0.9%) $ 0.036526 |
|
NEAR Protocol NEARUSD | $ 286.907K |
B: $ 1.2697
H: $ 1.3041 | $ 1.3025 (-0.01%) $ 1.3026 |
|
Cardano ADA/ETH | $ 284.318K |
B: $ 0.445112
H: $ 0.458651 | $ 0.455297 (2.13%) $ 0.445819 |
|
Litecoin LTC/USD | $ 269.984K |
B: $ 55.25
H: $ 56.69 | $ 56.46 (1.47%) $ 55.64 |
|
Bitcoin BTC/USDC | $ 261.997K |
B: $ 68,935.30
H: $ 71,610.61 | $ 71,610.61 (0.75%) $ 71,079.23 |
|
Basic Attention Token BAT/USD | $ 261.419K |
B: $ 0.099698
H: $ 0.114349 | $ 0.108662 (8.88%) $ 0.099796 |
|
Qtum QTUM/USD | $ 256.686K |
B: $ 0.890642
H: $ 0.943879 | $ 0.908882 (0.43%) $ 0.904993 |
|
NEO NEO/USD | $ 230.963K |
B: $ 2.7408
H: $ 2.8939 | $ 2.783 (-0.45%) $ 2.7957 |
|
Chiliz CHZ/USD | $ 217.296K |
B: $ 0.035523
H: $ 0.036301 | $ 0.036252 (0.69%) $ 0.036004 |
|
Dash DASH/USD | $ 207.673K |
B: $ 33.46
H: $ 34.90 | $ 34.23 (0.12%) $ 34.19 |
|
Ankr Network ANKR/USD | $ 186.399K |
B: $ 0.004935
H: $ 0.005286 | $ 0.004992 (-1.65%) $ 0.005076 |
|
Monero XMR/USD | $ 143.319K |
B: $ 337.06
H: $ 345.83 | $ 338.88 (-1.92%) $ 345.49 |
|
Tezos XTZ/USD | $ 123.293K |
B: $ 0.391927
H: $ 0.402039 | $ 0.394374 (-0.84%) $ 0.397705 |
|
VeChain VET/USDT | $ 110.943K |
B: $ 0.007055
H: $ 0.007303 | $ 0.007243 (2.02%) $ 0.0071 |
|
Storj STORJ/USD | $ 95.132K |
B: $ 0.100753
H: $ 0.104509 | $ 0.101696 (0.8%) $ 0.100889 |
|
Algorand ALGO/USD | $ 86.003K |
B: $ 0.085628
H: $ 0.087778 | $ 0.087381 (-0.19%) $ 0.087544 |
|
Binance Coin BNB/BTC | $ 75.932K |
B: $ 641.44
H: $ 653.49 | $ 648.10 (1.03%) $ 641.49 |
|
Bitcoin SV BSVUSD | $ 71.232K |
B: $ 14.03
H: $ 14.45 | $ 14.42 (0.53%) $ 14.35 |
|
KyberNetwork KNC/USD | $ 69.956K |
B: $ 0.139354
H: $ 0.145806 | $ 0.141075 (0.22%) $ 0.140768 |
|
Origin Protocol OGN/USD | $ 68.079K |
B: $ 0.022774
H: $ 0.023534 | $ 0.023096 (0.31%) $ 0.023024 |
|
yearn.finance YFI/USD | $ 66.255K |
B: $ 2,560.90
H: $ 2,632.50 | $ 2,617.90 (0.92%) $ 2,594.00 |
|
ARPA Chain ARPA/USD | $ 66.122K |
B: $ 0.009413
H: $ 0.009692 | $ 0.009515 (-0.6%) $ 0.009573 |
|
1inch 1INCH/USD | $ 65.779K |
B: $ 0.09308
H: $ 0.097213 | $ 0.09704 (1.88%) $ 0.095245 |
|
Cardano ADA/BTC | $ 63.319K |
B: $ 0.264436
H: $ 0.27396 | $ 0.272528 (3.09%) $ 0.264365 |
|
DigiByte DGB/USD | $ 55.139K |
B: $ 0.004011
H: $ 0.004317 | $ 0.004302 (6.7%) $ 0.004032 |
|
MIOTA IOT/BTC | $ 47.413K |
B: $ 0.059002
H: $ 0.059862 | $ 0.059146 (-0.12%) $ 0.059217 |
|
Litecoin LTC/BTC | $ 41.932K |
B: $ 56.00
H: $ 57.63 | $ 56.50 (0.8%) $ 56.05 |
|
Algorand ALGO/BTC | $ 37.880K |
B: $ 0.087071
H: $ 0.087931 | $ 0.087501 (-1.05%) $ 0.088432 |
|
Ethereum ETH/USDC | $ 36.385K |
B: $ 2,105.71
H: $ 2,189.21 | $ 2,186.90 (1.23%) $ 2,160.35 |
|
Hedera Hashgraph HBAR/BTC | $ 33.547K |
B: $ 0.094948
H: $ 0.096094 | $ 0.095521 (0.76%) $ 0.094805 |
|
MIOTA IOT/USD | $ 32.029K |
B: $ 0.057909
H: $ 0.059442 | $ 0.059172 (0.7%) $ 0.058759 |
|
IOStoken IOST/USD | $ 26.890K |
B: $ 0.001116
H: $ 0.001161 | $ 0.00112 (-1.79%) $ 0.001141 |
|
Aave AAVE/BTC | $ 25.442K |
B: $ 111.07
H: $ 115.10 | $ 115.01 (3.42%) $ 111.21 |
|
Decentraland MANA/USD | $ 25.382K |
B: $ 0.086826
H: $ 0.089594 | $ 0.088761 (1.25%) $ 0.087667 |
|
Tron TRX/ETH | $ 24.614K |
B: $ 0.518109
H: $ 0.538022 | $ 0.519509 (-1.63%) $ 0.528122 |
|
Cosmos ATOM/USD | $ 19.699K |
B: $ 1.7621
H: $ 1.8067 | $ 1.7912 (0.49%) $ 1.7824 |
|
VeChain VET/BTC | $ 16.384K |
B: $ 0.00716
H: $ 0.007268 | $ 0.007168 (1.11%) $ 0.007089 |
|
Tron TRX/BTC | $ 14.799K |
B: $ 0.308008
H: $ 0.322272 | $ 0.309884 (-0.97%) $ 0.312913 |
|
Zcash ZEC/BTC | $ 12.237K |
B: $ 227.99
H: $ 249.18 | $ 237.94 (2.4%) $ 232.36 |
|
NEAR Protocol NEARBTC | $ 8.497K |
B: $ 1.2787
H: $ 1.3385 | $ 1.3017 (-1.02%) $ 1.3152 |
|
Stellar XLM/BTC | $ 8.427K |
B: $ 0.167412
H: $ 0.182807 | $ 0.179012 (7.02%) $ 0.167269 |
|
Zcash ZEC/USD | $ 7.460K |
B: $ 223.84
H: $ 244.28 | $ 239.27 (3.95%) $ 230.18 |
|
Uniswap UNI/BTC | $ 5.643K |
B: $ 3.606
H: $ 3.7292 | $ 3.7055 (2.52%) $ 3.6146 |
|
Monero XMR/BTC | $ 2.762K |
B: $ 339.41
H: $ 356.23 | $ 339.84 (-2.31%) $ 347.86 |
|
0x ZRX/USD | $ 2.522K |
B: $ 0.103263
H: $ 0.107306 | $ 0.105433 (0.81%) $ 0.104585 |
|
KyberNetwork KNC/BTC | $ 1.270K |
B: $ 0.140417
H: $ 0.149368 | $ 0.140847 (-0.35%) $ 0.141348 |
|
Bitcoin Gold BTG/USD | $ 726 |
B: $ 0.55502
H: $ 0.57995 | $ 0.55502 (0%) $ 0.55502 |
|
Curve DAO Token CRV/BTC | $ 635 |
B: $ 0.225627
H: $ 0.239518 | $ 0.232716 (2.43%) $ 0.227202 |
|
Terra LUNA/BTC | $ 41 |
B: $ 0.060148
H: $ 0.06158 | $ 0.060148 (0%) $ 0.060148 |
|
Decentraland MANA/BTC | $ 28 |
B: $ 0.088783
H: $ 0.090931 | $ 0.088783 (0%) $ 0.088783 |
|
Tezos XTZ/BTC | $ 28 |
B: $ 0.405999
H: $ 0.406715 | $ 0.406715 (1.79%) $ 0.399555 |
|
PAX Gold PAXG/USDT | $ 12 |
B: $ 4,433.25
H: $ 4,593.41 | $ 4,593.41 (3.1%) $ 4,455.21 |
|
Bytecoin BCN/BTC | $ 2 |
B: $ 0.00004367
H: $ 0.00004654 | $ 0.00004654 (6.56%) $ 0.00004367 |
|
Dash DASH/BTC | $ 2 |
B: $ 34.30
H: $ 35.23 | $ 34.30 (-0.83%) $ 34.59 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 14.39
H: $ 14.46 | $ 14.46 (0%) $ 14.46 |
|
Ontology ONT/BTC | $ 1 |
B: $ 0.060864
H: $ 0.073037 | $ 0.065876 (15%) $ 0.057284 |
|
Dent DENT/USD | $ 1 |
B: $ 0.000195
H: $ 0.000212 | $ 0.000212 (9.18%) $ 0.000195 |
|
NEM XEM/USD | $ 0 |
B: $ 0.00068
H: $ 0.0007 | $ 0.00068 (-4.02%) $ 0.000709 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.0000454
H: $ 0.00004749 | $ 0.00004749 (4.61%) $ 0.0000454 |
|
Bitcoin Gold BTG/BTC | $ 0 |
B: $ 0.501233
H: $ 0.501233 | $ 0.501233 (1.45%) $ 0.494073 |