Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Tron TRX/USD | $ 3.683M |
B: $ 0.271978
H: $ 0.278345 | $ 0.278236 (2.34%) $ 0.271864 |
|
Ripple XRP/USDT | $ 3.224M |
B: $ 1.9711
H: $ 2.0502 | $ 2.0009 (-2.16%) $ 2.045 |
|
Cardano ADA/USD | $ 3.214M |
B: $ 0.392927
H: $ 0.410986 | $ 0.396884 (-3.17%) $ 0.409874 |
|
Aave AAVE/USD | $ 2.848M |
B: $ 185.95
H: $ 197.92 | $ 189.76 (-3.99%) $ 197.65 |
|
Hedera Hashgraph HBAR/USD | $ 1.900M |
B: $ 0.117506
H: $ 0.124447 | $ 0.119201 (-2.61%) $ 0.122395 |
|
Bitcoin BTC/USDC | $ 1.711M |
B: $ 88,939.09
H: $ 90,452.25 | $ 88,939.09 (-1.68%) $ 90,458.38 |
|
ChainLink LINK/USD | $ 1.499M |
B: $ 13.19
H: $ 13.78 | $ 13.33 (-2.93%) $ 13.74 |
|
Chiliz CHZ/BTC | $ 1.340M |
B: $ 0.032099
H: $ 0.03278 | $ 0.032116 (-1.36%) $ 0.032558 |
|
Ethereum ETH/BTC | $ 1.305M |
B: $ 3,047.96
H: $ 3,088.28 | $ 3,074.04 (0.77%) $ 3,050.52 |
|
Stellar XLM/USD | $ 1.145M |
B: $ 0.227171
H: $ 0.238213 | $ 0.230112 (-3.07%) $ 0.237407 |
|
Uniswap UNI/USD | $ 1.135M |
B: $ 5.2847
H: $ 5.5617 | $ 5.3167 (-4.21%) $ 5.5504 |
|
Binance Coin BNB/USD | $ 976.089K |
B: $ 873.10
H: $ 898.40 | $ 882.17 (-1.65%) $ 896.98 |
|
Litecoin LTC/USD | $ 756.802K |
B: $ 78.02
H: $ 81.96 | $ 79.60 (-2.29%) $ 81.47 |
|
Qtum QTUM/USD | $ 572.112K |
B: $ 1.419
H: $ 1.5044 | $ 1.4265 (-4.98%) $ 1.5011 |
|
Polkadot DOT/USD | $ 521.215K |
B: $ 1.9453
H: $ 2.0447 | $ 1.9628 (-3.49%) $ 2.0337 |
|
Curve DAO Token CRV/USD | $ 507.228K |
B: $ 0.371732
H: $ 0.398449 | $ 0.376228 (-5.2%) $ 0.396862 |
|
Dash DASH/USD | $ 450.386K |
B: $ 40.85
H: $ 45.44 | $ 41.36 (-8.31%) $ 45.11 |
|
Chiliz CHZ/USD | $ 449.293K |
B: $ 0.03198
H: $ 0.033566 | $ 0.032105 (-3.51%) $ 0.033275 |
|
Basic Attention Token BAT/USD | $ 281.614K |
B: $ 0.246289
H: $ 0.281486 | $ 0.249495 (-10.87%) $ 0.279916 |
|
NEAR Protocol NEARUSD | $ 278.647K |
B: $ 1.5807
H: $ 1.6695 | $ 1.5967 (-3.75%) $ 1.6588 |
|
Hedera Hashgraph HBAR/BTC | $ 208.608K |
B: $ 0.11743
H: $ 0.121497 | $ 0.11911 (-0.74%) $ 0.119994 |
|
Binance Coin BNB/ETH | $ 196.097K |
B: $ 1,044.74
H: $ 1,059.75 | $ 1,052.42 (-0.21%) $ 1,054.63 |
|
VeChain VET/USDT | $ 169.879K |
B: $ 0.01126
H: $ 0.012055 | $ 0.011368 (-3.78%) $ 0.011814 |
|
Algorand ALGO/USD | $ 169.618K |
B: $ 0.118154
H: $ 0.123463 | $ 0.119149 (-2.22%) $ 0.121848 |
|
Monero XMR/USD | $ 158.954K |
B: $ 406.54
H: $ 418.00 | $ 411.01 (-0.96%) $ 415.00 |
|
Tezos XTZ/USD | $ 158.611K |
B: $ 0.477845
H: $ 0.505646 | $ 0.481709 (-4.44%) $ 0.504065 |
|
Ethereum ETH/USDC | $ 156.817K |
B: $ 3,049.55
H: $ 3,127.69 | $ 3,064.98 (-1.74%) $ 3,119.35 |
|
MIOTA IOT/USD | $ 149.211K |
B: $ 0.093824
H: $ 0.100528 | $ 0.094492 (-5.79%) $ 0.100297 |
|
yearn.finance YFI/USD | $ 140.908K |
B: $ 3,446.90
H: $ 3,611.40 | $ 3,469.10 (-3.58%) $ 3,598.00 |
|
Cardano ADA/ETH | $ 136.578K |
B: $ 0.469603
H: $ 0.482464 | $ 0.474236 (-1.6%) $ 0.481944 |
|
Bitcoin SV BSVUSD | $ 131.210K |
B: $ 19.09
H: $ 19.73 | $ 19.24 (-2.12%) $ 19.66 |
|
1inch 1INCH/USD | $ 112.152K |
B: $ 0.164727
H: $ 0.17575 | $ 0.165913 (-5.45%) $ 0.175468 |
|
Zcash ZEC/USD | $ 109.571K |
B: $ 397.23
H: $ 441.70 | $ 406.13 (-8.26%) $ 442.71 |
|
NEO NEO/USD | $ 107.940K |
B: $ 3.8893
H: $ 4.0679 | $ 3.9124 (-3.67%) $ 4.0614 |
|
ARPA Chain ARPA/USD | $ 93.620K |
B: $ 0.012661
H: $ 0.013802 | $ 0.012718 (-7.6%) $ 0.013764 |
|
Litecoin LTC/BTC | $ 77.653K |
B: $ 78.12
H: $ 80.07 | $ 79.65 (-0.1%) $ 79.73 |
|
Decentraland MANA/USD | $ 73.759K |
B: $ 0.137934
H: $ 0.145699 | $ 0.139039 (-4.21%) $ 0.145145 |
|
Tron TRX/BTC | $ 71.145K |
B: $ 0.268391
H: $ 0.278984 | $ 0.27833 (4.44%) $ 0.266498 |
|
Origin Protocol OGN/USD | $ 60.912K |
B: $ 0.032609
H: $ 0.034122 | $ 0.033 (-3.09%) $ 0.034053 |
|
Binance Coin BNB/BTC | $ 50.524K |
B: $ 875.47
H: $ 882.52 | $ 881.43 (0.44%) $ 877.59 |
|
Storj STORJ/USD | $ 39.155K |
B: $ 0.132176
H: $ 0.139634 | $ 0.13296 (-4.15%) $ 0.138719 |
|
Cosmos ATOM/USD | $ 31.652K |
B: $ 2.0959
H: $ 2.1905 | $ 2.1136 (-3.25%) $ 2.1846 |
|
Ontology ONT/USD | $ 29.024K |
B: $ 0.063214
H: $ 0.067118 | $ 0.063947 (-4.09%) $ 0.066677 |
|
Aave AAVE/BTC | $ 25.665K |
B: $ 188.37
H: $ 193.84 | $ 190.28 (-1.6%) $ 193.37 |
|
Tron TRX/ETH | $ 24.480K |
B: $ 0.319009
H: $ 0.332449 | $ 0.33231 (4.05%) $ 0.319368 |
|
Stellar XLM/BTC | $ 23.470K |
B: $ 0.227785
H: $ 0.233179 | $ 0.230084 (-0.91%) $ 0.232207 |
|
KyberNetwork KNC/USD | $ 20.868K |
B: $ 0.244681
H: $ 0.250432 | $ 0.245273 (-1.87%) $ 0.249937 |
|
IOStoken IOST/USD | $ 18.884K |
B: $ 0.001603
H: $ 0.001729 | $ 0.001612 (-5.81%) $ 0.001712 |
|
DigiByte DGB/USD | $ 18.027K |
B: $ 0.00572
H: $ 0.006018 | $ 0.005773 (-3.38%) $ 0.005975 |
|
Ankr Network ANKR/USD | $ 17.008K |
B: $ 0.00701
H: $ 0.007449 | $ 0.007072 (-4.64%) $ 0.007416 |
|
MIOTA IOT/BTC | $ 14.084K |
B: $ 0.093997
H: $ 0.097357 | $ 0.094527 (-3.69%) $ 0.098153 |
|
VeChain VET/BTC | $ 11.150K |
B: $ 0.011168
H: $ 0.011681 | $ 0.011257 (-1.62%) $ 0.011442 |
|
Uniswap UNI/BTC | $ 6.824K |
B: $ 5.2949
H: $ 5.4462 | $ 5.3321 (-1.87%) $ 5.4338 |
|
NEAR Protocol NEARBTC | $ 6.697K |
B: $ 1.578
H: $ 1.6321 | $ 1.5998 (-1.46%) $ 1.6235 |
|
KyberNetwork KNC/BTC | $ 4.177K |
B: $ 0.242906
H: $ 0.247327 | $ 0.245913 (0.54%) $ 0.244586 |
|
Zcash ZEC/BTC | $ 2.396K |
B: $ 396.24
H: $ 433.11 | $ 404.20 (-6.33%) $ 431.52 |
|
Cardano ADA/BTC | $ 2.265K |
B: $ 0.397386
H: $ 0.401454 | $ 0.397386 (-1.01%) $ 0.401454 |
|
Numeraire NMR/BTC | $ 2.063K |
B: $ 10.82
H: $ 11.08 | $ 10.83 (-2.14%) $ 11.07 |
|
iExecRLC RLC/BTC | $ 1.613K |
B: $ 0.682825
H: $ 0.710326 | $ 0.684948 (-3.14%) $ 0.707143 |
|
0x ZRX/USD | $ 1.336K |
B: $ 0.1335
H: $ 0.139247 | $ 0.134743 (-2.92%) $ 0.138793 |
|
Decentraland MANA/BTC | $ 1.084K |
B: $ 0.138484
H: $ 0.142534 | $ 0.138979 (-2.66%) $ 0.142781 |
|
Monero XMR/BTC | $ 994 |
B: $ 403.49
H: $ 413.57 | $ 411.80 (1.44%) $ 405.96 |
|
Tezos XTZ/BTC | $ 651 |
B: $ 0.479269
H: $ 0.482806 | $ 0.480153 (-1.81%) $ 0.488996 |
|
Bitcoin SV BSVBTC | $ 576 |
B: $ 19.19
H: $ 19.37 | $ 19.37 (0%) $ 19.37 |
|
Curve DAO Token CRV/BTC | $ 417 |
B: $ 0.372716
H: $ 0.390135 | $ 0.376518 (-2.94%) $ 0.387925 |
|
Bitcoin Gold BTG/USD | $ 360 |
B: $ 0.4334
H: $ 0.49998 | $ 0.45808 (0.34%) $ 0.45652 |
|
Ripple XRP/BTC | $ 215 |
B: $ 1.9673
H: $ 1.9794 | $ 1.9793 (0.61%) $ 1.9673 |
|
NEO NEO/BTC | $ 99 |
B: $ 3.9615
H: $ 4.0853 | $ 3.9615 (-3.03%) $ 4.0853 |
|
Bitcoin Gold BTG/BTC | $ 99 |
B: $ 0.433287
H: $ 0.450973 | $ 0.44213 (2.04%) $ 0.433287 |
|
Telcoin TEL/BTC | $ 87 |
B: $ 0.004645
H: $ 0.004982 | $ 0.004645 (-6.76%) $ 0.004982 |
|
Dash DASH/BTC | $ 34 |
B: $ 41.12
H: $ 44.48 | $ 41.38 (-5.84%) $ 43.95 |
|
Ontology ONT/BTC | $ 27 |
B: $ 0.063667
H: $ 0.066319 | $ 0.063667 (-4%) $ 0.066319 |
|
EnjinCoin ENJ/BTC | $ 11 |
B: $ 0.03033
H: $ 0.03033 | $ 0.03033 (0%) $ 0.03033 |
|
Verge XVG/USD | $ 6 |
B: $ 0.0056
H: $ 0.006011 | $ 0.0056 (-5.73%) $ 0.00594 |
|
Loopring LRC/BTC | $ 1 |
B: $ 0.061898
H: $ 0.064816 | $ 0.064816 (0%) $ 0.064816 |
|
Bitcoin Gold BTG/ETH | $ 0 |
B: $ 0.549787
H: $ 0.729385 | $ 0.549787 (-24.62%) $ 0.729385 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00002652
H: $ 0.00002652 | $ 0.00002652 (-3.23%) $ 0.00002741 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.00002708
H: $ 0.00002708 | $ 0.00002708 (0%) $ 0.00002708 |
|
Refereum RFR/USD | $ 0 |
B: $ 0.00001125
H: $ 0.00001173 | $ 0.00001125 (-4.09%) $ 0.00001173 |