Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 2.999M |
B: $ 0.036096
H: $ 0.039389 | $ 0.039189 (7.59%) $ 0.036424 |
|
Cardano ADA/USD | $ 2.704M |
B: $ 0.238278
H: $ 0.249386 | $ 0.242315 (-0.78%) $ 0.244209 |
|
Aave AAVE/USD | $ 2.517M |
B: $ 97.36
H: $ 102.97 | $ 102.83 (2.66%) $ 100.16 |
|
Ripple XRP/USDT | $ 2.281M |
B: $ 1.363
H: $ 1.4052 | $ 1.3782 (-0.59%) $ 1.3863 |
|
Tron TRX/USD | $ 1.779M |
B: $ 0.320671
H: $ 0.327227 | $ 0.327149 (1.96%) $ 0.320855 |
|
Hedera Hashgraph HBAR/USD | $ 1.275M |
B: $ 0.0845
H: $ 0.087697 | $ 0.086304 (-0.23%) $ 0.086503 |
|
Binance Coin BNB/ETH | $ 1.163M |
B: $ 944.25
H: $ 977.18 | $ 972.40 (2.23%) $ 951.18 |
|
ChainLink LINK/USD | $ 795.933K |
B: $ 8.9389
H: $ 9.2732 | $ 9.1764 (0.24%) $ 9.1545 |
|
Binance Coin BNB/USD | $ 650.042K |
B: $ 610.41
H: $ 624.85 | $ 618.83 (0.4%) $ 616.33 |
|
Chiliz CHZ/USD | $ 642.755K |
B: $ 0.036375
H: $ 0.039357 | $ 0.039171 (7.34%) $ 0.036494 |
|
Ethereum ETH/BTC | $ 585.134K |
B: $ 2,314.90
H: $ 2,373.03 | $ 2,330.51 (-1.67%) $ 2,370.21 |
|
Stellar XLM/USD | $ 519.817K |
B: $ 0.153824
H: $ 0.15861 | $ 0.157071 (0.83%) $ 0.155771 |
|
Bitcoin BTC/USDC | $ 346.882K |
B: $ 73,565.52
H: $ 75,967.15 | $ 74,328.75 (-0.51%) $ 74,709.61 |
|
Uniswap UNI/USD | $ 336.375K |
B: $ 3.0952
H: $ 3.2198 | $ 3.192 (0.69%) $ 3.17 |
|
Curve DAO Token CRV/USD | $ 323.080K |
B: $ 0.211227
H: $ 0.224409 | $ 0.223094 (1.43%) $ 0.219951 |
|
Litecoin LTC/USD | $ 310.527K |
B: $ 53.87
H: $ 55.24 | $ 55.06 (0.79%) $ 54.63 |
|
Cardano ADA/ETH | $ 264.296K |
B: $ 0.376088
H: $ 0.384444 | $ 0.380955 (1.17%) $ 0.376549 |
|
NEAR Protocol NEARUSD | $ 259.844K |
B: $ 1.3428
H: $ 1.4085 | $ 1.392 (-0.82%) $ 1.4035 |
|
Ontology ONT/USD | $ 244.860K |
B: $ 0.075444
H: $ 0.08039 | $ 0.075836 (-1.77%) $ 0.077201 |
|
Ankr Network ANKR/USD | $ 196.678K |
B: $ 0.005021
H: $ 0.005171 | $ 0.005055 (-1.04%) $ 0.005109 |
|
Dash DASH/USD | $ 190.044K |
B: $ 37.78
H: $ 40.70 | $ 38.52 (-4.78%) $ 40.46 |
|
Polkadot DOT/USD | $ 184.893K |
B: $ 1.1482
H: $ 1.1852 | $ 1.1674 (-0.77%) $ 1.1765 |
|
Algorand ALGO/USD | $ 178.043K |
B: $ 0.106473
H: $ 0.11394 | $ 0.111576 (0.7%) $ 0.1108 |
|
Tezos XTZ/USD | $ 161.349K |
B: $ 0.341782
H: $ 0.355608 | $ 0.349378 (-0%) $ 0.34938 |
|
Bitcoin SV BSVUSD | $ 137.086K |
B: $ 15.16
H: $ 15.89 | $ 15.37 (-0.42%) $ 15.44 |
|
NEO NEO/USD | $ 121.868K |
B: $ 2.7859
H: $ 2.8579 | $ 2.799 (-0.08%) $ 2.8013 |
|
Monero XMR/USD | $ 117.146K |
B: $ 338.21
H: $ 353.48 | $ 342.50 (-2.54%) $ 351.42 |
|
Ethereum ETH/USDC | $ 107.145K |
B: $ 2,306.87
H: $ 2,414.53 | $ 2,331.30 (-1.89%) $ 2,376.27 |
|
VeChain VET/USDT | $ 105.645K |
B: $ 0.006895
H: $ 0.007093 | $ 0.007061 (0.55%) $ 0.007023 |
|
1inch 1INCH/USD | $ 96.300K |
B: $ 0.092691
H: $ 0.096191 | $ 0.094996 (0.04%) $ 0.094958 |
|
IOStoken IOST/USD | $ 91.480K |
B: $ 0.001066
H: $ 0.001259 | $ 0.001105 (2.32%) $ 0.00108 |
|
Qtum QTUM/USD | $ 84.590K |
B: $ 0.890784
H: $ 0.919881 | $ 0.901094 (0.15%) $ 0.899787 |
|
Storj STORJ/USD | $ 77.665K |
B: $ 0.096802
H: $ 0.099822 | $ 0.098346 (-0.28%) $ 0.098619 |
|
Origin Protocol OGN/USD | $ 72.477K |
B: $ 0.02118
H: $ 0.02219 | $ 0.021917 (1.42%) $ 0.021611 |
|
yearn.finance YFI/USD | $ 60.706K |
B: $ 2,530.20
H: $ 2,606.20 | $ 2,590.10 (1.1%) $ 2,561.80 |
|
MIOTA IOT/USD | $ 59.734K |
B: $ 0.054406
H: $ 0.056728 | $ 0.055035 (-0.67%) $ 0.055407 |
|
Binance Coin BNB/BTC | $ 57.196K |
B: $ 607.91
H: $ 621.66 | $ 618.26 (0.66%) $ 614.21 |
|
Basic Attention Token BAT/USD | $ 46.553K |
B: $ 0.0948
H: $ 0.098266 | $ 0.096129 (-0.55%) $ 0.096656 |
|
ARPA Chain ARPA/USD | $ 38.446K |
B: $ 0.009276
H: $ 0.009431 | $ 0.009414 (0.87%) $ 0.009333 |
|
KyberNetwork KNC/USD | $ 26.433K |
B: $ 0.132643
H: $ 0.136473 | $ 0.135602 (1.34%) $ 0.133809 |
|
Cosmos ATOM/USD | $ 24.639K |
B: $ 1.732
H: $ 1.7835 | $ 1.765 (-0.6%) $ 1.7757 |
|
Decentraland MANA/USD | $ 21.018K |
B: $ 0.085351
H: $ 0.088187 | $ 0.087183 (1.02%) $ 0.086305 |
|
Aave AAVE/BTC | $ 19.164K |
B: $ 97.74
H: $ 102.98 | $ 102.96 (3.25%) $ 99.72 |
|
NEAR Protocol NEARBTC | $ 17.824K |
B: $ 1.3495
H: $ 1.402 | $ 1.3923 (-0.5%) $ 1.3993 |
|
Algorand ALGO/BTC | $ 13.870K |
B: $ 0.106595
H: $ 0.114251 | $ 0.111426 (0.67%) $ 0.110683 |
|
Uniswap UNI/BTC | $ 13.269K |
B: $ 3.1116
H: $ 3.1956 | $ 3.1874 (0.87%) $ 3.1599 |
|
DigiByte DGB/USD | $ 11.431K |
B: $ 0.004531
H: $ 0.004761 | $ 0.004621 (-1.74%) $ 0.004703 |
|
Stellar XLM/BTC | $ 6.841K |
B: $ 0.153722
H: $ 0.158182 | $ 0.156993 (1.2%) $ 0.155135 |
|
Cardano ADA/BTC | $ 5.912K |
B: $ 0.239504
H: $ 0.242328 | $ 0.24218 (-1.18%) $ 0.245079 |
|
Hedera Hashgraph HBAR/BTC | $ 3.454K |
B: $ 0.085112
H: $ 0.085707 | $ 0.085335 (-1.29%) $ 0.08645 |
|
Monero XMR/BTC | $ 3.250K |
B: $ 339.93
H: $ 352.19 | $ 342.68 (-2.58%) $ 351.75 |
|
Curve DAO Token CRV/BTC | $ 2.465K |
B: $ 0.212
H: $ 0.224042 | $ 0.22315 (1.38%) $ 0.220102 |
|
KyberNetwork KNC/BTC | $ 1.968K |
B: $ 0.131943
H: $ 0.135957 | $ 0.135436 (1.67%) $ 0.133206 |
|
Zcash ZEC/BTC | $ 1.931K |
B: $ 347.06
H: $ 367.66 | $ 356.80 (-4.02%) $ 371.74 |
|
0x ZRX/USD | $ 1.050K |
B: $ 0.105389
H: $ 0.107626 | $ 0.106274 (-0.22%) $ 0.10651 |
|
Zcash ZEC/USD | $ 726 |
B: $ 347.81
H: $ 368.32 | $ 357.37 (-3.93%) $ 371.98 |
|
Tron TRX/BTC | $ 300 |
B: $ 0.317532
H: $ 0.33697 | $ 0.32414 (-3.81%) $ 0.33697 |
|
Bitcoin Gold BTG/USD | $ 299 |
B: $ 0.489
H: $ 0.50001 | $ 0.489 (-2.78%) $ 0.503 |
|
Gnosis GNO/BTC | $ 297 |
B: $ 117.02
H: $ 126.37 | $ 117.02 (-7.39%) $ 126.37 |
|
Dash DASH/BTC | $ 78 |
B: $ 38.06
H: $ 40.36 | $ 38.50 (-4.95%) $ 40.51 |
|
Litecoin LTC/BTC | $ 49 |
B: $ 53.97
H: $ 54.93 | $ 54.93 (0.86%) $ 54.46 |
|
Terra LUNA/BTC | $ 43 |
B: $ 0.054264
H: $ 0.05575 | $ 0.05575 (0%) $ 0.05575 |
|
Verge XVG/USD | $ 37 |
B: $ 0.004641
H: $ 0.004701 | $ 0.004701 (1.31%) $ 0.004641 |
|
IOStoken IOST/BTC | $ 36 |
B: $ 0.001108
H: $ 0.001182 | $ 0.001108 (-6.29%) $ 0.001182 |
|
Decentraland MANA/BTC | $ 8 |
B: $ 0.085945
H: $ 0.087431 | $ 0.087431 (1.44%) $ 0.08619 |
|
NEM XEM/USD | $ 7 |
B: $ 0.000675
H: $ 0.000688 | $ 0.000688 (1.47%) $ 0.000678 |
|
Ontology ONT/BTC | $ 3 |
B: $ 0.076564
H: $ 0.078051 | $ 0.076564 (-3.74%) $ 0.079537 |
|
Siacoin SC/BTC | $ 2 |
B: $ 0.000951
H: $ 0.000999 | $ 0.000951 (-4.84%) $ 0.000999 |
|
Tron TRX/ETH | $ 2 |
B: $ 0.49486
H: $ 0.535896 | $ 0.49486 (-7.66%) $ 0.535896 |
|
Ardor ARDR/USD | $ 2 |
B: $ 0.042106
H: $ 0.04273 | $ 0.04273 (1.48%) $ 0.042106 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 15.39
H: $ 15.54 | $ 15.39 (-0.48%) $ 15.46 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004579
H: $ 0.00527 | $ 0.004579 (-13.12%) $ 0.00527 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.00037
H: $ 0.0004 | $ 0.00037 (-7.5%) $ 0.0004 |