HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 16.987M
Nb. Paires
2541
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 2.587M B: $ 0.04476
H: $ 0.047758		$ 0.044767 (-4.36%) $ 0.046808
AAVE

Aave

AAVE/USD

$ 2.132M B: $ 95.49
H: $ 98.72		$ 95.86 (-0.46%) $ 96.30
ADA

Cardano

ADA/USD

$ 2.062M B: $ 0.244569
H: $ 0.253875		$ 0.249662 (1.55%) $ 0.245845
XRP

Ripple

XRP/USDT

$ 1.415M B: $ 1.3796
H: $ 1.4177		$ 1.3977 (0.35%) $ 1.3928
TRX

Tron

TRX/USD

$ 1.336M B: $ 0.321655
H: $ 0.324036		$ 0.323236 (-0.18%) $ 0.323811
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.000M B: $ 0.088256
H: $ 0.091035		$ 0.089829 (1.09%) $ 0.08886
CHZ

Chiliz

CHZ/USD

$ 799.743K B: $ 0.04481
H: $ 0.047745		$ 0.04481 (-2.6%) $ 0.046005
BNB

Binance Coin

BNB/ETH

$ 722.249K B: $ 983.04
H: $ 1,006.13		$ 984.93 (-1.72%) $ 1,002.15
XLM

Stellar

XLM/USD

$ 704.291K B: $ 0.161187
H: $ 0.164704		$ 0.161964 (-0.14%) $ 0.162194
LINK

ChainLink

LINK/USD

$ 440.759K B: $ 9.1572
H: $ 9.4199		$ 9.2995 (1.1%) $ 9.1987
ETH

Ethereum

ETH/BTC

$ 344.622K B: $ 2,298.57
H: $ 2,336.52		$ 2,321.30 (0.6%) $ 2,307.46
BNB

Binance Coin

BNB/USD

$ 342.454K B: $ 619.35
H: $ 629.47		$ 624.19 (0.39%) $ 621.79
CRV

Curve DAO Token

CRV/USD

$ 293.788K B: $ 0.224845
H: $ 0.235113		$ 0.230929 (2.86%) $ 0.224499
LTC

Litecoin

LTC/USD

$ 250.068K B: $ 54.75
H: $ 57.62		$ 56.62 (2.91%) $ 55.02
UNI

Uniswap

UNI/USD

$ 245.587K B: $ 3.1919
H: $ 3.3275		$ 3.2729 (1.9%) $ 3.2119
ONT

Ontology

ONT/USD

$ 239.098K B: $ 0.0704
H: $ 0.073787		$ 0.07096 (0.79%) $ 0.070401
BTC

Bitcoin

BTC/USDC

$ 220.443K B: $ 75,683.14
H: $ 77,881.90		$ 77,375.00 (1.48%) $ 76,246.54
NEAR

NEAR Protocol

NEARUSD

$ 186.622K B: $ 1.3308
H: $ 1.3734		$ 1.3504 (0.12%) $ 1.3488
DASH

Dash

DASH/USD

$ 154.507K B: $ 34.64
H: $ 35.75		$ 35.01 (0.63%) $ 34.79
XTZ

Tezos

XTZ/USD

$ 144.148K B: $ 0.377722
H: $ 0.393152		$ 0.37819 (-2.48%) $ 0.387803
ARPA

ARPA Chain

ARPA/USD

$ 115.048K B: $ 0.009904
H: $ 0.010306		$ 0.0101 (1.91%) $ 0.009911
ALGO

Algorand

ALGO/USD

$ 112.740K B: $ 0.111003
H: $ 0.114372		$ 0.112465 (-1.29%) $ 0.113937
DOT

Polkadot

DOT/USD

$ 100.252K B: $ 1.2198
H: $ 1.2573		$ 1.2369 (1.3%) $ 1.2211
XMR

Monero

XMR/USD

$ 87.758K B: $ 376.56
H: $ 385.02		$ 382.87 (0.98%) $ 379.14
BSV

Bitcoin SV

BSVUSD

$ 85.238K B: $ 15.38
H: $ 15.85		$ 15.62 (1.26%) $ 15.43
IOTA

MIOTA

IOT/USD

$ 75.361K B: $ 0.055771
H: $ 0.05774		$ 0.05671 (0.82%) $ 0.05625
VET

VeChain

VET/USDT

$ 69.282K B: $ 0.007145
H: $ 0.007343		$ 0.007214 (0.15%) $ 0.007203
YFI

yearn.finance

YFI/USD

$ 67.384K B: $ 2,703.80
H: $ 2,774.50		$ 2,726.40 (0.41%) $ 2,715.40
STORJ

Storj

STORJ/USD

$ 66.263K B: $ 0.097418
H: $ 0.100138		$ 0.099517 (0.84%) $ 0.098688
ANKR

Ankr Network

ANKR/USD

$ 66.234K B: $ 0.004969
H: $ 0.005055		$ 0.004993 (-0.11%) $ 0.004998
ADA

Cardano

ADA/ETH

$ 60.942K B: $ 0.391342
H: $ 0.397647		$ 0.394121 (-0.2%) $ 0.394905
ETH

Ethereum

ETH/USDC

$ 56.919K B: $ 2,263.09
H: $ 2,346.54		$ 2,323.88 (2.08%) $ 2,276.61
1INCH

1inch

1INCH/USD

$ 56.451K B: $ 0.093529
H: $ 0.096702		$ 0.095252 (1.45%) $ 0.09389
NEO

NEO

NEO/USD

$ 55.724K B: $ 2.8192
H: $ 2.8726		$ 2.8301 (-0.35%) $ 2.8401
QTUM

Qtum

QTUM/USD

$ 40.053K B: $ 0.881431
H: $ 0.901816		$ 0.891006 (0.96%) $ 0.882571
OGN

Origin Protocol

OGN/USD

$ 38.551K B: $ 0.023044
H: $ 0.023761		$ 0.02352 (1.83%) $ 0.023097
BAT

Basic Attention Token

BAT/USD

$ 29.519K B: $ 0.09995
H: $ 0.102157		$ 0.100959 (0.41%) $ 0.100549
BNB

Binance Coin

BNB/BTC

$ 27.509K B: $ 623.39
H: $ 634.09		$ 623.64 (-1.1%) $ 630.58
ATOM

Cosmos

ATOM/USD

$ 21.327K B: $ 1.9334
H: $ 1.9891		$ 1.9522 (0.08%) $ 1.9506
AAVE

Aave

AAVE/BTC

$ 19.038K B: $ 95.38
H: $ 98.77		$ 95.83 (-1.84%) $ 97.63
MANA

Decentraland

MANA/USD

$ 18.402K B: $ 0.090894
H: $ 0.093082		$ 0.091748 (-0.38%) $ 0.092099
ALGO

Algorand

ALGO/BTC

$ 17.385K B: $ 0.111995
H: $ 0.11586		$ 0.112382 (-2.74%) $ 0.115551
IOST

IOStoken

IOST/USD

$ 13.756K B: $ 0.001076
H: $ 0.001094		$ 0.001079 (-0.43%) $ 0.001083
DGB

DigiByte

DGB/USD

$ 13.271K B: $ 0.00391
H: $ 0.004138		$ 0.00394 (-1.36%) $ 0.003994
KNC

KyberNetwork

KNC/USD

$ 12.021K B: $ 0.141084
H: $ 0.144011		$ 0.141331 (-1.1%) $ 0.1429
NEAR

NEAR Protocol

NEARBTC

$ 11.338K B: $ 1.3482
H: $ 1.3769		$ 1.3498 (-1.04%) $ 1.364
ZEC

Zcash

ZEC/USD

$ 8.430K B: $ 336.35
H: $ 336.56		$ 336.54 (0.08%) $ 336.26
UNI

Uniswap

UNI/BTC

$ 7.306K B: $ 3.2509
H: $ 3.3135		$ 3.264 (0.07%) $ 3.2617
LINK

ChainLink

LINK/BTC

$ 2.337K B: $ 9.3105
H: $ 9.3646		$ 9.3646 (0.58%) $ 9.3105
KNC

KyberNetwork

KNC/BTC

$ 1.555K B: $ 0.14098
H: $ 0.146158		$ 0.141134 (-2.82%) $ 0.145231
ZRX

0x

ZRX/USD

$ 1.385K B: $ 0.111686
H: $ 0.115492		$ 0.112996 (0.64%) $ 0.112276
XMR

Monero

XMR/BTC

$ 1.275K B: $ 380.97
H: $ 389.86		$ 381.51 (0.16%) $ 380.89
ZEC

Zcash

ZEC/BTC

$ 1.184K B: $ 329.65
H: $ 342.17		$ 331.50 (-1.83%) $ 337.69
CRV

Curve DAO Token

CRV/BTC

$ 1.137K B: $ 0.228319
H: $ 0.234503		$ 0.230793 (1.12%) $ 0.228242
TRX

Tron

TRX/BTC

$ 651 B: $ 0.324385
H: $ 0.324408		$ 0.324385 (-0.91%) $ 0.327353
XLM

Stellar

XLM/BTC

$ 416 B: $ 0.162544
H: $ 0.167027		$ 0.162544 (-2.68%) $ 0.167027
BTG

Bitcoin Gold

BTG/USD

$ 273 B: $ 0.51795
H: $ 0.57613		$ 0.51795 (-0.01%) $ 0.518
HBAR

Hedera Hashgraph

HBAR/BTC

$ 198 B: $ 0.090045
H: $ 0.090431		$ 0.090431 (0.09%) $ 0.090354
LTC

Litecoin

LTC/BTC

$ 158 B: $ 54.98
H: $ 57.24		$ 57.24 (4.12%) $ 54.98
LRC

Loopring

LRC/BTC

$ 155 B: $ 0.016927
H: $ 0.018936		$ 0.016927 (-10.61%) $ 0.018936
KSM

Kusama

KSM/BTC

$ 111 B: $ 4.8385
H: $ 5.5418		$ 4.8385 (-12.69%) $ 5.5418
SWFTC

SwftCoin

SWFTC/USD

$ 98 B: $ 0.003465
H: $ 0.003583		$ 0.003465 (-3.28%) $ 0.003583
BSV

Bitcoin SV

BSVBTC

$ 95 B: $ 15.54
H: $ 15.69		$ 15.69 (1%) $ 15.54
CELR

Celer Network

CELR/BTC

$ 85 B: $ 0.00281
H: $ 0.002859		$ 0.002859 (0.68%) $ 0.00284
LUNA

Terra

LUNA/BTC

$ 63 B: $ 0.063379
H: $ 0.066471		$ 0.064925 (-5.62%) $ 0.068789
BCN

Bytecoin

BCN/USD

$ 44 B: $ 0.00002899
H: $ 0.00003699		$ 0.00002899 (-21.65%) $ 0.00003699
BCN

Bytecoin

BCN/BTC

$ 14 B: $ 0.00003014
H: $ 0.00003555		$ 0.00003014 (-15.22%) $ 0.00003555
XEM

NEM

XEM/USD

$ 12 B: $ 0.000662
H: $ 0.000768		$ 0.000753 (13.86%) $ 0.000662
QTUM

Qtum

QTUM/BTC

$ 12 B: $ 0.894263
H: $ 1.1571		$ 0.894263 (-22.71%) $ 1.1571
MANA

Decentraland

MANA/BTC

$ 12 B: $ 0.092209
H: $ 0.092982		$ 0.092209 (-1.65%) $ 0.093755
PAXG

PAX Gold

PAXG/USDT

$ 6 B: $ 4,588.02
H: $ 4,588.02		$ 4,588.02 (-1.09%) $ 4,638.44
ONT

Ontology

ONT/BTC

$ 4 B: $ 0.070335
H: $ 0.0742		$ 0.070335 (-2.15%) $ 0.071881
OGN

Origin Protocol

OGN/BTC

$ 4 B: $ 0.023991
H: $ 0.025823		$ 0.023991 (-7.09%) $ 0.025823
GAS

Gas

GAS/BTC

$ 3 B: $ 1.6625
H: $ 1.9277		$ 1.6625 (-13.75%) $ 1.9277
XEM

NEM

XEM/BTC

$ 2 B: $ 0.000696
H: $ 0.000773		$ 0.000773 (11.11%) $ 0.000696
OMG

OMG Network

OMG/USD

$ 0 B: $ 0.01
H: $ 0.05		$ 0.01 (-80%) $ 0.05
ATOM

Cosmos

ATOM/BTC

$ 0 B: $ 1.9709
H: $ 2.0413		$ 1.9709 (-3.45%) $ 2.0413