English
Deutsch
Italiano
ไทย
HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
HitBTC
594.400M $
931
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
273.506M $ |
B:
8,277.26 $
H: 8,620.54 $ |
8,331.56 $
(-2.48%)
8,543.21 $ |
Ethereum
ETH/USD |
53.560M $ |
B:
157.91 $
H: 165.58 $ |
158.83 $
(-3.09%)
163.89 $ |
EOS
EOS/USD |
39.491M $ |
B:
3.42 $
H: 3.60 $ |
3.48 $
(-2.19%)
3.55 $ |
Ethereum Classic
ETC/USD |
34.361M $ |
B:
7.85 $
H: 9.01 $ |
8.10 $
(-8.66%)
8.86 $ |
Litecoin
LTC/USD |
28.510M $ |
B:
51.27 $
H: 56.95 $ |
52.71 $
(-6.4%)
56.32 $ |
Ripple
XRP/USDT |
20.035M $ |
B:
0.216656 $
H: 0.231977 $ |
0.221476 $
(-3.57%)
0.229676 $ |
|
Ethereum Classic
ETC/ETH |
15.060M $ |
B:
7.89 $
H: 9.06 $ |
8.10 $
(-8.57%)
8.86 $ |
|
Ethereum Classic
ETC/BTC |
11.363M $ |
B:
7.85 $
H: 9.15 $ |
8.10 $
(-8.63%)
8.86 $ |
|
Litecoin
LTC/BTC |
11.346M $ |
B:
51.33 $
H: 57.63 $ |
52.69 $
(-6.43%)
56.31 $ |
Dash
DASH/USD |
10.936M $ |
B:
96.36 $
H: 105.46 $ |
98.01 $
(-5.04%)
103.21 $ |
|
EOS
EOS/BTC |
10.415M $ |
B:
3.42 $
H: 3.69 $ |
3.47 $
(-2.38%)
3.55 $ |
Tron
TRX/USD |
9.335M $ |
B:
0.015655 $
H: 0.016918 $ |
0.015974 $
(-4.85%)
0.016788 $ |
|
Ripple
XRP/BTC |
6.921M $ |
B:
0.217502 $
H: 0.234479 $ |
0.222036 $
(-3.63%)
0.23041 $ |
|
Dash
DASH/BTC |
6.281M $ |
B:
95.99 $
H: 105.80 $ |
97.96 $
(-5.62%)
103.80 $ |
|
Ethereum
ETH/BTC |
5.432M $ |
B:
157.76 $
H: 168.50 $ |
158.88 $
(-3.05%)
163.88 $ |
Zcash
ZEC/USD |
4.910M $ |
B:
46.53 $
H: 51.43 $ |
47.40 $
(-7.04%)
50.99 $ |
Cardano
ADA/USD |
4.235M $ |
B:
0.041816 $
H: 0.04456 $ |
0.042373 $
(-4.12%)
0.044192 $ |
|
Tron
TRX/BTC |
3.898M $ |
B:
0.015691 $
H: 0.017037 $ |
0.015971 $
(-4.79%)
0.016775 $ |
|
EOS
EOS/ETH |
3.529M $ |
B:
3.41 $
H: 3.66 $ |
3.47 $
(-2.37%)
3.55 $ |
|
Cardano
ADA/BTC |
2.462M $ |
B:
0.041808 $
H: 0.045111 $ |
0.042391 $
(-4.08%)
0.044194 $ |
Monero
XMR/BTC |
2.340M $ |
B:
58.78 $
H: 64.59 $ |
59.22 $
(-6.4%)
63.27 $ |
Qtum
QTUM/USD |
2.321M $ |
B:
1.82 $
H: 1.95 $ |
1.85 $
(-3.19%)
1.92 $ |
Ontology
ONT/USD |
2.047M $ |
B:
0.619523 $
H: 0.646291 $ |
0.625405 $
(-2.26%)
0.639874 $ |
Stellar
XLM/BTC |
1.977M $ |
B:
0.055665 $
H: 0.06112 $ |
0.056563 $
(-5.42%)
0.059802 $ |
|
Tron
TRX/ETH |
1.587M $ |
B:
0.01566 $
H: 0.016981 $ |
0.015972 $
(-4.79%)
0.016776 $ |
|
Ethereum
ETH/DAI |
1.505M $ |
B:
157.52 $
H: 164.77 $ |
158.09 $
(-3.18%)
163.28 $ |
NEO
NEO/USD |
1.378M $ |
B:
10.27 $
H: 10.95 $ |
10.35 $
(-4.67%)
10.85 $ |
|
Monero
XMR/USD |
1.313M $ |
B:
59.10 $
H: 63.41 $ |
59.14 $
(-6.55%)
63.28 $ |
|
Stellar
XLM/USD |
1.277M $ |
B:
0.05596 $
H: 0.060143 $ |
0.056438 $
(-5.62%)
0.059797 $ |
|
Ontology
ONT/BTC |
1.217M $ |
B:
0.611358 $
H: 0.655161 $ |
0.624534 $
(-2.44%)
0.640143 $ |
|
Qtum
QTUM/BTC |
1.131M $ |
B:
1.81 $
H: 1.96 $ |
1.85 $
(-3.27%)
1.92 $ |
|
Zcash
ZEC/BTC |
912.209K $ |
B:
46.31 $
H: 51.99 $ |
47.45 $
(-6.88%)
50.95 $ |
|
NEO
NEO/BTC |
851.392K $ |
B:
10.24 $
H: 10.98 $ |
10.35 $
(-4.61%)
10.85 $ |
NEM
XEM/USD |
814.152K $ |
B:
0.037817 $
H: 0.041971 $ |
0.03859 $
(-7.56%)
0.041745 $ |
IOStoken
IOST/USD |
798.444K $ |
B:
0.005138 $
H: 0.005315 $ |
0.005187 $
(-2.2%)
0.005304 $ |
VeChain
VET/BTC |
678.057K $ |
B:
0.005413 $
H: 0.005779 $ |
0.00557 $
(-0.95%)
0.005623 $ |
IOTA
IOT/BTC |
667.847K $ |
B:
0.226011 $
H: 0.247082 $ |
0.232476 $
(-0.82%)
0.234409 $ |
|
Bitcoin
BTC/USDC |
543.295K $ |
B:
8,284.92 $
H: 8,608.57 $ |
8,331.90 $
(-2.43%)
8,539.37 $ |
OmiseGO
OMG/BTC |
524.378K $ |
B:
0.736014 $
H: 0.813951 $ |
0.745925 $
(-7.46%)
0.806052 $ |
Augur
REP/BTC |
507.586K $ |
B:
12.81 $
H: 14.44 $ |
13.03 $
(-3.08%)
13.44 $ |
Neblio
NEBL/BTC |
480.549K $ |
B:
0.427852 $
H: 0.523008 $ |
0.444405 $
(-5.93%)
0.47244 $ |
ICON
ICX/USD |
445.480K $ |
B:
0.142205 $
H: 0.153203 $ |
0.143323 $
(-4.82%)
0.150576 $ |
Golem
GNT/USD |
418.205K $ |
B:
0.034125 $
H: 0.03843 $ |
0.034527 $
(-9.1%)
0.037983 $ |
Waves
WAVES/BTC |
409.658K $ |
B:
0.823836 $
H: 0.929725 $ |
0.856568 $
(0.62%)
0.851331 $ |
|
Dash
DASH/ETH |
387.934K $ |
B:
95.94 $
H: 105.77 $ |
98.05 $
(-5.52%)
103.77 $ |
|
Bitcoin
BTC/DAI |
355.772K $ |
B:
8,254.67 $
H: 8,567.17 $ |
8,301.30 $
(-2.27%)
8,493.86 $ |
Bitcoin Gold
BTG/BTC |
354.449K $ |
B:
9.13 $
H: 10.53 $ |
9.50 $
(-8.42%)
10.37 $ |
Lisk
LSK/BTC |
330.378K $ |
B:
0.677411 $
H: 0.800848 $ |
0.759005 $
(7.96%)
0.703021 $ |
|
IOStoken
IOST/BTC |
328.094K $ |
B:
0.005067 $
H: 0.005415 $ |
0.005197 $
(-1.37%)
0.005269 $ |
Stratis
STRAT/BTC |
325.687K $ |
B:
0.313791 $
H: 0.361976 $ |
0.319265 $
(-7.7%)
0.345915 $ |
|
Bitcoin
BTC/USD |
323.187K $ |
B:
8,271.59 $
H: 8,578.26 $ |
8,311.35 $
(-2.28%)
8,505.31 $ |
Bytom
BTM/BTC |
302.139K $ |
B:
0.074189 $
H: 0.094826 $ |
0.083824 $
(8.9%)
0.076974 $ |
|
Bytom
BTM/USD |
294.623K $ |
B:
0.076025 $
H: 0.092504 $ |
0.085544 $
(11.43%)
0.076766 $ |
|
EOS
EOS/DAI |
274.540K $ |
B:
3.42 $
H: 3.58 $ |
3.46 $
(-2.33%)
3.54 $ |
|
Cardano
ADA/ETH |
258.854K $ |
B:
0.041583 $
H: 0.044855 $ |
0.042397 $
(-4.07%)
0.044196 $ |
|
Zcash
ZEC/ETH |
258.446K $ |
B:
46.28 $
H: 51.76 $ |
47.42 $
(-6.97%)
50.97 $ |
Komodo
KMD/BTC |
245.287K $ |
B:
0.54721 $
H: 0.650506 $ |
0.553466 $
(-12.01%)
0.629037 $ |
|
NEM
XEM/BTC |
243.123K $ |
B:
0.037537 $
H: 0.04293 $ |
0.038667 $
(-7.41%)
0.041759 $ |
Tezos
XTZ/BTC |
227.526K $ |
B:
1.30 $
H: 1.42 $ |
1.33 $
(-2.61%)
1.37 $ |
0x
ZRX/USD |
227.319K $ |
B:
0.220435 $
H: 0.237865 $ |
0.223741 $
(-4.27%)
0.233728 $ |
|
Monero
XMR/ETH |
227.079K $ |
B:
58.64 $
H: 63.97 $ |
59.12 $
(-6.69%)
63.36 $ |
|
Ontology
ONT/ETH |
203.638K $ |
B:
0.607111 $
H: 0.651096 $ |
0.62357 $
(-2.68%)
0.640745 $ |
|
Bitcoin Gold
BTG/USD |
202.973K $ |
B:
9.16 $
H: 10.52 $ |
9.50 $
(-8.49%)
10.38 $ |
Verge
XVG/BTC |
200.831K $ |
B:
0.003472 $
H: 0.003708 $ |
0.003502 $
(-3.47%)
0.003627 $ |
MaidSafeCoin
MAID/BTC |
197.757K $ |
B:
0.083311 $
H: 0.092412 $ |
0.08644 $
(-1.26%)
0.087542 $ |
|
Tezos
XTZ/USD |
193.709K $ |
B:
1.32 $
H: 1.38 $ |
1.33 $
(-2.9%)
1.36 $ |
SmartCash
SMART/BTC |
191.237K $ |
B:
0.002426 $
H: 0.003946 $ |
0.002594 $
(-15.36%)
0.003065 $ |
Zcoin
XZC/BTC |
187.924K $ |
B:
4.56 $
H: 5.15 $ |
4.64 $
(-9.03%)
5.10 $ |
|
IOTA
IOT/USD |
184.774K $ |
B:
0.22773 $
H: 0.239601 $ |
0.232367 $
(-0.98%)
0.234663 $ |
Tierion
TNT/BTC |
176.730K $ |
B:
0.041508 $
H: 0.046235 $ |
0.042582 $
(-1.76%)
0.043344 $ |
|
Qtum
QTUM/ETH |
174.182K $ |
B:
1.81 $
H: 1.95 $ |
1.85 $
(-3.43%)
1.92 $ |
|
Augur
REP/USDT |
173.082K $ |
B:
12.83 $
H: 14.16 $ |
13.02 $
(-2.92%)
13.41 $ |
Centrality
CENNZ/BTC |
170.653K $ |
B:
0.054481 $
H: 0.094826 $ |
0.074484 $
(31.52%)
0.056633 $ |
|
0x
ZRX/BTC |
160.594K $ |
B:
0.219513 $
H: 0.238961 $ |
0.223794 $
(-3.97%)
0.23305 $ |
Verasity
VRA/BTC |
156.212K $ |
B:
0.000387 $
H: 0.000447 $ |
0.000409 $
(0.81%)
0.000406 $ |
Dentacoin
DCN/USD |
152.787K $ |
B:
0.000014 $
H: 0.00001496 $ |
0.00001419 $
(-1.18%)
0.00001436 $ |
Dogecoin
DOGE/USD |
149.845K $ |
B:
0.00221 $
H: 0.002333 $ |
0.002233 $
(-3.38%)
0.002311 $ |
|
IOTA
IOT/ETH |
149.104K $ |
B:
0.224204 $
H: 0.244248 $ |
0.231584 $
(-1.21%)
0.234415 $ |
|
Bitcoin Gold
BTG/ETH |
136.307K $ |
B:
9.07 $
H: 10.53 $ |
9.54 $
(-8.56%)
10.43 $ |
Eidoo
EDO/BTC |
133.297K $ |
B:
0.175975 $
H: 0.192583 $ |
0.182045 $
(-0.66%)
0.183252 $ |
Aidos Kuneen
ADK/BTC |
127.436K $ |
B:
1.16 $
H: 1.24 $ |
1.18 $
(-2%)
1.20 $ |
|
Golem
GNT/BTC |
123.339K $ |
B:
0.033763 $
H: 0.039189 $ |
0.034609 $
(-8.37%)
0.03777 $ |
Metaverse ETP
ETP/BTC |
121.974K $ |
B:
0.336222 $
H: 0.360339 $ |
0.340511 $
(-3.96%)
0.354543 $ |
Digitex Futures
DGTX/BTC |
120.567K $ |
B:
0.033109 $
H: 0.038465 $ |
0.034251 $
(-9.03%)
0.03765 $ |
Zilliqa
ZIL/USD |
118.441K $ |
B:
0.004849 $
H: 0.005069 $ |
0.004862 $
(-3.02%)
0.005013 $ |
|
Stellar
XLM/ETH |
114.826K $ |
B:
0.055534 $
H: 0.060912 $ |
0.056444 $
(-5.54%)
0.059756 $ |
DAO.Casino
BET/BTC |
107.224K $ |
B:
0.018828 $
H: 0.023189 $ |
0.02048 $
(-9.06%)
0.022521 $ |
Aeternity
AE/BTC |
106.632K $ |
B:
0.155116 $
H: 0.166549 $ |
0.156967 $
(-2.43%)
0.160869 $ |
|
Tierion
TNT/USD |
102.114K $ |
B:
0.042091 $
H: 0.044495 $ |
0.042473 $
(-2.07%)
0.043373 $ |
BitShares
BTS/BTC |
95.402K $ |
B:
0.017622 $
H: 0.019276 $ |
0.017921 $
(-4.3%)
0.018727 $ |
|
OmiseGO
OMG/USD |
94.706K $ |
B:
0.743105 $
H: 0.808246 $ |
0.745594 $
(-7.4%)
0.805187 $ |
|
ICON
ICX/BTC |
94.434K $ |
B:
0.140713 $
H: 0.157023 $ |
0.144228 $
(-4.07%)
0.150343 $ |
|
SmartCash
SMART/USD |
93.965K $ |
B:
0.002501 $
H: 0.003628 $ |
0.002593 $
(-16.14%)
0.003092 $ |
|
Dogecoin
DOGE/BTC |
91.040K $ |
B:
0.002189 $
H: 0.002347 $ |
0.002231 $
(-3.48%)
0.002312 $ |
EnjinCoin
ENJ/BTC |
89.270K $ |
B:
0.076151 $
H: 0.094198 $ |
0.08711 $
(10.07%)
0.079143 $ |
NxT
NXT/BTC |
86.497K $ |
B:
0.010271 $
H: 0.012423 $ |
0.01051 $
(-5.56%)
0.011129 $ |
Siacoin
SC/BTC |
84.521K $ |
B:
0.001397 $
H: 0.001516 $ |
0.001416 $
(-5.26%)
0.001494 $ |
|
NEM
XEM/ETH |
81.994K $ |
B:
0.037552 $
H: 0.0427 $ |
0.038573 $
(-7.61%)
0.041749 $ |
NANO
NANO/BTC |
79.608K $ |
B:
0.652496 $
H: 0.701022 $ |
0.661276 $
(-2.73%)
0.679869 $ |
|
Dogecoin
DOGE/ETH |
76.682K $ |
B:
0.002169 $
H: 0.002341 $ |
0.002228 $
(-3.73%)
0.002315 $ |
Silverway
SLV/BTC |
76.172K $ |
B:
0.30212 $
H: 0.331882 $ |
0.312 $
(-5.14%)
0.328914 $ |
|
Komodo
KMD/USD |
76.141K $ |
B:
0.549798 $
H: 0.643473 $ |
0.554428 $
(-12.36%)
0.6326 $ |
|
MaidSafeCoin
MAID/USD |
75.334K $ |
B:
0.084146 $
H: 0.090539 $ |
0.086764 $
(-1.2%)
0.087815 $ |
|
Dentacoin
DCN/ETH |
74.338K $ |
B:
0.00001312 $
H: 0.00001539 $ |
0.00001412 $
(-0.94%)
0.00001426 $ |
Grin
GRIN/BTC |
72.151K $ |
B:
1.15 $
H: 1.34 $ |
1.20 $
(-3.77%)
1.25 $ |
Ardor
ARDR/BTC |
71.570K $ |
B:
0.039913 $
H: 0.043741 $ |
0.040775 $
(-5.21%)
0.043015 $ |
Horizen
ZEN/BTC |
68.711K $ |
B:
9.34 $
H: 10.32 $ |
9.79 $
(-4.17%)
10.22 $ |
|
Bytom
BTM/ETH |
61.980K $ |
B:
0.07358 $
H: 0.096409 $ |
0.083685 $
(8.95%)
0.076808 $ |
Crypto.com Chain
CRO/BTC |
61.270K $ |
B:
0.044813 $
H: 0.048965 $ |
0.046257 $
(-1.64%)
0.04703 $ |
|
Zcoin
XZC/USD |
60.108K $ |
B:
4.44 $
H: 5.18 $ |
4.68 $
(-8.28%)
5.10 $ |
|
OmiseGO
OMG/ETH |
56.918K $ |
B:
0.732546 $
H: 0.815242 $ |
0.745529 $
(-7.54%)
0.806344 $ |
|
Lisk
LSK/ETH |
56.868K $ |
B:
0.668405 $
H: 0.800042 $ |
0.763064 $
(8.37%)
0.704158 $ |
Polybius
PLBT/BTC |
56.268K $ |
B:
1.33 $
H: 4.14 $ |
3.27 $
(101.52%)
1.62 $ |
Bancor
BNT/BTC |
52.443K $ |
B:
0.212146 $
H: 0.225858 $ |
0.215621 $
(-1.72%)
0.21939 $ |
Maker
MKR/BTC |
52.020K $ |
B:
438.20 $
H: 483.27 $ |
458.24 $
(-1.4%)
464.75 $ |
|
SmartCash
SMART/ETH |
47.766K $ |
B:
0.002444 $
H: 0.003921 $ |
0.002597 $
(-14.22%)
0.003028 $ |
|
Augur
REP/ETH |
45.539K $ |
B:
12.72 $
H: 14.31 $ |
13.02 $
(-3.29%)
13.47 $ |
Suretly
SUR/USD |
44.745K $ |
B:
0.805 $
H: 2.02 $ |
2.02 $
(122%)
0.91 $ |
|
Bitcoin
BTC/PAX |
44.212K $ |
B:
8,313.10 $
H: 8,592.01 $ |
8,313.10 $
(-2.86%)
8,557.89 $ |
|
Golem
GNT/ETH |
42.597K $ |
B:
0.033431 $
H: 0.039144 $ |
0.034597 $
(-9.94%)
0.038416 $ |
|
MaidSafeCoin
MAID/ETH |
42.401K $ |
B:
0.081782 $
H: 0.092007 $ |
0.08623 $
(-1.88%)
0.087883 $ |
|
0x
ZRX/ETH |
41.792K $ |
B:
0.21861 $
H: 0.239251 $ |
0.223678 $
(-4.28%)
0.233681 $ |
Nexo
NEXO/BTC |
39.574K $ |
B:
0.096943 $
H: 0.106472 $ |
0.098837 $
(-5.12%)
0.104176 $ |
|
Bancor
BNT/USD |
36.117K $ |
B:
0.215196 $
H: 0.222901 $ |
0.217479 $
(-1.39%)
0.220551 $ |
|
Zilliqa
ZIL/BTC |
34.058K $ |
B:
0.00483 $
H: 0.00514 $ |
0.004876 $
(-2.84%)
0.005019 $ |
TokenCard
TKN/BTC |
34.020K $ |
B:
0.14856 $
H: 0.162437 $ |
0.155883 $
(-1.23%)
0.157819 $ |
Binance Coin
BNB/BTC |
33.902K $ |
B:
16.44 $
H: 17.62 $ |
16.57 $
(-3.97%)
17.26 $ |
|
Suretly
SUR/BTC |
33.793K $ |
B:
0.765564 $
H: 1.11 $ |
0.928802 $
(-4.32%)
0.970765 $ |
SwissBorg
CHSB/BTC |
33.633K $ |
B:
0.02283 $
H: 0.029449 $ |
0.025344 $
(2.11%)
0.024821 $ |
|
Grin
GRIN/ETH |
33.219K $ |
B:
1.14 $
H: 1.33 $ |
1.20 $
(-4.29%)
1.25 $ |
|
Suretly
SUR/ETH |
31.928K $ |
B:
0.789535 $
H: 1.81 $ |
0.873548 $
(-4.31%)
0.912873 $ |
|
ICON
ICX/ETH |
31.564K $ |
B:
0.141245 $
H: 0.155967 $ |
0.1447 $
(-3.43%)
0.149836 $ |
ZrCoin
ZRC/BTC |
30.977K $ |
B:
1.19 $
H: 1.37 $ |
1.22 $
(-8.4%)
1.33 $ |
|
Grin
GRINUSD |
28.767K $ |
B:
1.17 $
H: 1.26 $ |
1.20 $
(-3.55%)
1.25 $ |
|
Maker
MKR/ETH |
27.551K $ |
B:
438.19 $
H: 477.19 $ |
452.02 $
(-2.9%)
465.53 $ |
|
SwissBorg
CHSB/ETH |
26.819K $ |
B:
0.022739 $
H: 0.028148 $ |
0.025183 $
(3.04%)
0.024439 $ |
|
Tezos
XTZ/ETH |
26.436K $ |
B:
1.29 $
H: 1.40 $ |
1.33 $
(-2.38%)
1.36 $ |
|
Verge
XVG/USD |
26.384K $ |
B:
0.0035 $
H: 0.003688 $ |
0.003511 $
(-4%)
0.003657 $ |
|
Lisk
LSK/USD |
25.081K $ |
B:
0.69038 $
H: 0.78412 $ |
0.75973 $
(7.91%)
0.70406 $ |
STASIS EURS
EURS/USD |
24.949K $ |
B:
1.10 $
H: 1.10 $ |
1.10 $
(-0.22%)
1.10 $ |
|
NxT
NXT/USD |
24.901K $ |
B:
0.01 $
H: 0.011578 $ |
0.010613 $
(-4.48%)
0.01111 $ |
Steem
STEEM/BTC |
24.493K $ |
B:
0.153104 $
H: 0.172144 $ |
0.154767 $
(-7.85%)
0.16796 $ |
|
Horizen
ZEN/USD |
23.894K $ |
B:
9.49 $
H: 10.42 $ |
9.98 $
(-2.6%)
10.25 $ |
|
Eidoo
EDO/USD |
23.684K $ |
B:
0.178 $
H: 0.186276 $ |
0.182752 $
(-0.64%)
0.183925 $ |
|
Bitcoin
BTC/EURS |
23.548K $ |
B:
8,289.63 $
H: 8,469.17 $ |
8,334.62 $
(-2.1%)
8,513.71 $ |
DigiByte
DGB/BTC |
19.965K $ |
B:
0.006218 $
H: 0.006654 $ |
0.006312 $
(-2.8%)
0.006494 $ |
|
Metaverse ETP
ETP/USD |
19.192K $ |
B:
0.339 $
H: 0.364123 $ |
0.339557 $
(-5.3%)
0.358552 $ |
HedgeTrade
HEDG/BTC |
18.703K $ |
B:
2.28 $
H: 2.57 $ |
2.41 $
(-4.89%)
2.53 $ |
|
Neblio
NEBL/ETH |
15.599K $ |
B:
0.424675 $
H: 0.526876 $ |
0.443363 $
(-6.17%)
0.472498 $ |
Basic Attention Token
BAT/BTC |
15.245K $ |
B:
0.19978 $
H: 0.21497 $ |
0.202732 $
(-4.74%)
0.21282 $ |
|
NANO
NANO/USD |
14.503K $ |
B:
0.660401 $
H: 0.696807 $ |
0.667412 $
(-2.75%)
0.686284 $ |
|
NxT
NXT/ETH |
13.888K $ |
B:
0.010253 $
H: 0.012541 $ |
0.010559 $
(-4.53%)
0.01106 $ |
|
DAO.Casino
BET/ETH |
13.278K $ |
B:
0.017561 $
H: 0.023787 $ |
0.020019 $
(-15.01%)
0.023555 $ |
Tether
USDT/USD |
13.141K $ |
B:
0.99612 $
H: 1.00 $ |
0.997504 $
(0.05%)
0.996977 $ |
Lamden
TAU/BTC |
9.766K $ |
B:
0.022858 $
H: 0.024253 $ |
0.023254 $
(-2.76%)
0.023914 $ |
|
Komodo
KMD/ETH |
8.811K $ |
B:
0.545008 $
H: 0.645617 $ |
0.552519 $
(-12.75%)
0.633234 $ |
|
Binance Coin
BNB/USD |
8.692K $ |
B:
16.52 $
H: 17.45 $ |
16.52 $
(-4.27%)
17.26 $ |
|
Digitex Futures
DGTX/ETH |
8.555K $ |
B:
0.0329 $
H: 0.038247 $ |
0.034625 $
(-8.05%)
0.037656 $ |
|
Metaverse ETP
ETP/ETH |
8.493K $ |
B:
0.315241 $
H: 0.360662 $ |
0.340968 $
(-3.99%)
0.355137 $ |
|
VeChain
VET/USDT |
7.518K $ |
B:
0.005472 $
H: 0.00565 $ |
0.005534 $
(-1%)
0.00559 $ |
HTMLCOIN
HTML/BTC |
7.351K $ |
B:
0.00008277 $
H: 0.00009568 $ |
0.00008598 $
(-10.14%)
0.00009568 $ |
|
Tierion
TNT/ETH |
7.237K $ |
B:
0.040856 $
H: 0.04603 $ |
0.042536 $
(-2.13%)
0.04346 $ |
Dragon Coins
DRG/ETH |
7.159K $ |
B:
0.066304 $
H: 0.082779 $ |
0.071114 $
(6.2%)
0.066964 $ |
|
Litecoin
LTC/ETH |
6.820K $ |
B:
51.26 $
H: 57.20 $ |
52.41 $
(-7.14%)
56.44 $ |
|
Ethereum
ETH/USDC |
6.553K $ |
B:
158.14 $
H: 164.53 $ |
159.42 $
(-2.18%)
162.98 $ |
|
Dragon Coins
DRG/BTC |
6.490K $ |
B:
0.067874 $
H: 0.083016 $ |
0.070868 $
(-2.18%)
0.072446 $ |
DigixDAO
DGB/BTC |
6.225K $ |
B:
28.25 $
H: 30.68 $ |
28.46 $
(-1.87%)
29.01 $ |
DAI
DAI/USDC |
6.155K $ |
B:
0.996346 $
H: 0.9989 $ |
0.99856 $
(-0.03%)
0.998902 $ |
LATOKEN
LA/ETH |
6.115K $ |
B:
0.047632 $
H: 0.067058 $ |
0.048342 $
(-23.59%)
0.063262 $ |
Peercoin
PPC/BTC |
6.007K $ |
B:
0.19435 $
H: 0.215255 $ |
0.196375 $
(-6.94%)
0.211017 $ |
Streamr DATAcoin
DATA/BTC |
5.947K $ |
B:
0.014071 $
H: 0.015172 $ |
0.014164 $
(-4.72%)
0.014865 $ |
|
Horizen
ZEN/ETH |
5.934K $ |
B:
9.27 $
H: 10.42 $ |
9.76 $
(-4.92%)
10.26 $ |
Decred
DCR/BTC |
5.322K $ |
B:
16.82 $
H: 18.10 $ |
17.14 $
(-4.87%)
18.02 $ |
|
Peercoin
PPC/USD |
5.206K $ |
B:
0.1969 $
H: 0.211819 $ |
0.1969 $
(-6.66%)
0.210956 $ |
Kin
KIN/BTC |
5.030K $ |
B:
0.00000347 $
H: 0.00000508 $ |
0.00000424 $
(-4.35%)
0.00000444 $ |
Presearch
PRE/BTC |
4.615K $ |
B:
0.010597 $
H: 0.012843 $ |
0.011661 $
(-2.51%)
0.01196 $ |
BitTorrent
BTT/BTC |
4.482K $ |
B:
0.000339 $
H: 0.000368 $ |
0.000347 $
(-3.63%)
0.000361 $ |
|
NEO
NEO/ETH |
4.374K $ |
B:
10.16 $
H: 10.92 $ |
10.29 $
(-5.05%)
10.83 $ |
SPINDLE
SPD/BTC |
4.364K $ |
B:
0.00007474 $
H: 0.00008853 $ |
0.00008348 $
(-0.79%)
0.00008415 $ |
TrueUSD
TUSD/DAI |
4.318K $ |
B:
0.997756 $
H: 0.998502 $ |
0.997756 $
(-0.05%)
0.998234 $ |
Provoco Token
VOCO/USD |
4.257K $ |
B:
0.00000006 $
H: 0.00000017 $ |
0.0000001 $
(48.61%)
0.00000007 $ |
|
Verge
XVG/ETH |
4.232K $ |
B:
0.003411 $
H: 0.003695 $ |
0.003495 $
(-4.03%)
0.003642 $ |
|
Provoco Token
VOCO/BTC |
4.072K $ |
B:
0.00000008 $
H: 0.00000017 $ |
0.00000016 $
(95.05%)
0.00000008 $ |
Bytecoin
BCN/BTC |
3.588K $ |
B:
0.000272 $
H: 0.000291 $ |
0.000278 $
(-1.95%)
0.000284 $ |
|
Ethereum
ETH/USD |
3.444K $ |
B:
158.76 $
H: 164.58 $ |
159.07 $
(-3.94%)
165.58 $ |
PolySwarm
NCT/ETH |
3.341K $ |
B:
0.001592 $
H: 0.001798 $ |
0.001661 $
(-6.65%)
0.00178 $ |
|
SPINDLE
SPD/ETH |
3.264K $ |
B:
0.00007532 $
H: 0.00008752 $ |
0.00008073 $
(-4.41%)
0.00008445 $ |
Crypterium
CRPT/BTC |
3.211K $ |
B:
0.364199 $
H: 0.40726 $ |
0.393608 $
(-0.64%)
0.39614 $ |
|
Digitex Futures
DGTX/USD |
3.044K $ |
B:
0.033274 $
H: 0.038018 $ |
0.034613 $
(-7.95%)
0.037604 $ |
|
Basic Attention Token
BAT/USD |
2.982K $ |
B:
0.200681 $
H: 0.208634 $ |
0.202932 $
(-4.68%)
0.212893 $ |
|
Streamr DATAcoin
DATA/ETH |
2.960K $ |
B:
0.014014 $
H: 0.015269 $ |
0.014113 $
(-5.72%)
0.01497 $ |
|
NANO
NANO/ETH |
2.851K $ |
B:
0.641181 $
H: 0.706624 $ |
0.673009 $
(-1.25%)
0.681541 $ |
Crypto.com
MCO/BTC |
2.764K $ |
B:
4.47 $
H: 4.85 $ |
4.58 $
(-1.12%)
4.63 $ |
LIFE
LIFE/BTC |
2.359K $ |
B:
0.00002309 $
H: 0.00002499 $ |
0.00002399 $
(-0.05%)
0.000024 $ |
|
DigiByte
DGB/USD |
1.893K $ |
B:
0.00635 $
H: 0.006488 $ |
0.00635 $
(-3.79%)
0.0066 $ |
|
Centrality
CENNZ/ETH |
1.831K $ |
B:
0.058797 $
H: 0.082416 $ |
0.07448 $
(28.55%)
0.05794 $ |
Electroneum
ETN/BTC |
1.763K $ |
B:
0.003621 $
H: 0.003878 $ |
0.003748 $
(0.36%)
0.003735 $ |
DigitalNote
XDN/BTC |
1.722K $ |
B:
0.000284 $
H: 0.000362 $ |
0.000308 $
(-2.48%)
0.000316 $ |
Populous
PPT/BTC |
1.672K $ |
B:
0.327283 $
H: 0.375597 $ |
0.349926 $
(1.36%)
0.345231 $ |
|
Kin
KIN/ETH |
1.596K $ |
B:
0.00000347 $
H: 0.00000493 $ |
0.00000405 $
(-8.61%)
0.00000443 $ |
PumaPay
PMA/BTC |
1.532K $ |
B:
0.000111 $
H: 0.000172 $ |
0.000147 $
(25.99%)
0.000117 $ |
Edgeless
EDG/BTC |
1.525K $ |
B:
0.0074 $
H: 0.009939 $ |
0.008573 $
(-0.64%)
0.008629 $ |
Ripio Credit Network
RCN/BTC |
1.482K $ |
B:
0.045931 $
H: 0.048903 $ |
0.047263 $
(-3.33%)
0.048891 $ |
iExecRLC
RLC/BTC |
1.470K $ |
B:
0.463535 $
H: 0.521672 $ |
0.493762 $
(1.86%)
0.48475 $ |
Bread
BRD/BTC |
1.468K $ |
B:
0.224786 $
H: 0.236108 $ |
0.22626 $
(-3.03%)
0.233332 $ |
LockTrip
LOC/BTC |
1.452K $ |
B:
0.413863 $
H: 0.507577 $ |
0.457403 $
(-0.76%)
0.460906 $ |
Hive Project
HVN/BTC |
1.406K $ |
B:
0.000847 $
H: 0.00119 $ |
0.000876 $
(-22.47%)
0.001129 $ |
ProCurrency
PROC/BTC |
1.404K $ |
B:
0.00002657 $
H: 0.00004344 $ |
0.00003082 $
(-29.25%)
0.00004357 $ |
Everex
EVX/BTC |
1.393K $ |
B:
0.251091 $
H: 0.267237 $ |
0.254238 $
(-5.63%)
0.269419 $ |
BlockMesh
BMH/BTC |
1.370K $ |
B:
0.000497 $
H: 0.000638 $ |
0.000616 $
(9.31%)
0.000564 $ |
Decentraland
MANA/BTC |
1.345K $ |
B:
0.03164 $
H: 0.034482 $ |
0.033326 $
(0.37%)
0.033205 $ |
|
Maker
MKR/USD |
1.337K $ |
B:
442.66 $
H: 471.00 $ |
445.47 $
(-6.23%)
475.07 $ |
SwftCoin
SWFTC/BTC |
1.331K $ |
B:
0.001119 $
H: 0.001242 $ |
0.001126 $
(-13.54%)
0.001303 $ |
Savedroid
SVD/BTC |
1.303K $ |
B:
0.00008815 $
H: 0.000138 $ |
0.000105 $
(3.63%)
0.000101 $ |
Ethos
BQX/BTC |
1.254K $ |
B:
0.021355 $
H: 0.037844 $ |
0.026161 $
(3.8%)
0.025202 $ |
Mysterium
MYST/ETH |
1.244K $ |
B:
0.04963 $
H: 0.077802 $ |
0.074631 $
(51.79%)
0.049167 $ |
Robotina
ROX/ETH |
1.242K $ |
B:
0.03316 $
H: 0.038466 $ |
0.033353 $
(-3.09%)
0.034417 $ |
EthLend
LEND/BTC |
1.225K $ |
B:
0.022679 $
H: 0.026688 $ |
0.023253 $
(-2.69%)
0.023897 $ |
CoinPoker
CHP/ETH |
1.224K $ |
B:
0.008037 $
H: 0.008775 $ |
0.008418 $
(1.11%)
0.008326 $ |
Pillar
PLR/BTC |
1.159K $ |
B:
0.01821 $
H: 0.020232 $ |
0.019079 $
(-1.49%)
0.019367 $ |
|
Streamr DATAcoin
DATA/USD |
1.137K $ |
B:
0.01428 $
H: 0.014911 $ |
0.01428 $
(-4.29%)
0.01492 $ |
TenX
PAY/BTC |
1.116K $ |
B:
0.037496 $
H: 0.039672 $ |
0.038342 $
(-0.66%)
0.038598 $ |
Nimiq
NIM/BTC |
1.084K $ |
B:
0.000406 $
H: 0.000435 $ |
0.00041 $
(-4.38%)
0.000428 $ |
|
Provoco Token
VOCO/ETH |
1.040K $ |
B:
0.00000006 $
H: 0.00000016 $ |
0.00000009 $
(16.29%)
0.00000008 $ |
KyberNetwork
KNC/BTC |
1.027K $ |
B:
0.22529 $
H: 0.284478 $ |
0.251805 $
(-4.38%)
0.263336 $ |
|
SwftCoin
SWFTC/USD |
1.018K $ |
B:
0.00083 $
H: 0.001128 $ |
0.001128 $
(-37.33%)
0.0018 $ |
Ti-Value
TV/BTC |
993 $ |
B:
0.094559 $
H: 0.228436 $ |
0.106644 $
(0.22%)
0.106414 $ |
Gas
GAS/BTC |
980 $ |
B:
1.05 $
H: 1.14 $ |
1.10 $
(-3.35%)
1.14 $ |
|
Ti-Value
TV/ETH |
976 $ |
B:
0.085151 $
H: 0.182129 $ |
0.111191 $
(3.98%)
0.106934 $ |
|
Verasity
VRA/ETH |
948 $ |
B:
0.000386 $
H: 0.000434 $ |
0.000408 $
(1.28%)
0.000403 $ |
|
Ripple
XRP/ETH |
944 $ |
B:
0.217596 $
H: 0.232442 $ |
0.221621 $
(-4.03%)
0.230921 $ |
BlitzPredict
XBP/BTC |
936 $ |
B:
0.000256 $
H: 0.000267 $ |
0.000258 $
(-4.93%)
0.000271 $ |
|
EnjinCoin
ENJ/USD |
896 $ |
B:
0.078252 $
H: 0.091272 $ |
0.082983 $
(4.65%)
0.079292 $ |
U Network
UUU/BTC |
785 $ |
B:
0.000348 $
H: 0.000614 $ |
0.00035 $
(-26.79%)
0.000478 $ |
CRYPTO20
C20/ETH |
708 $ |
B:
0.473734 $
H: 0.520475 $ |
0.477849 $
(-7.51%)
0.516624 $ |
|
Hive Project
HVN/ETH |
675 $ |
B:
0.000866 $
H: 0.0011 $ |
0.000999 $
(-8.22%)
0.001088 $ |
|
TrueUSD
TUSD/USDC |
661 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(0%)
1.00 $ |
Telcoin
TEL/ETH |
649 $ |
B:
0.000166 $
H: 0.000201 $ |
0.000167 $
(-14.38%)
0.000195 $ |
Chiliz
CHZ/USD |
643 $ |
B:
0.007434 $
H: 0.00768 $ |
0.007434 $
(-1.81%)
0.007571 $ |
|
Telcoin
TEL/BTC |
642 $ |
B:
0.000171 $
H: 0.000221 $ |
0.000203 $
(4.84%)
0.000194 $ |
Substratum
SUB/BTC |
629 $ |
B:
0.00418 $
H: 0.005595 $ |
0.004691 $
(-1.6%)
0.004767 $ |
|
Bytecoin
BCN/USD |
628 $ |
B:
0.000275 $
H: 0.000285 $ |
0.000279 $
(-2.43%)
0.000286 $ |
Emercoin
EMC/BTC |
626 $ |
B:
0.073419 $
H: 0.081723 $ |
0.07865 $
(-3.08%)
0.081152 $ |
Cryptopay
CPAY/ETH |
619 $ |
B:
0.025537 $
H: 0.026976 $ |
0.025877 $
(-2.37%)
0.026505 $ |
|
Mysterium
MYST/BTC |
581 $ |
B:
0.046361 $
H: 0.060344 $ |
0.052772 $
(8.37%)
0.048696 $ |
Bankera
BNK/BTC |
541 $ |
B:
0.001556 $
H: 0.001638 $ |
0.001583 $
(-2.48%)
0.001623 $ |
Numeraire
NMR/BTC |
518 $ |
B:
5.59 $
H: 6.19 $ |
5.94 $
(3.89%)
5.72 $ |
|
Electroneum
ETN/ETH |
497 $ |
B:
0.003554 $
H: 0.003866 $ |
0.003709 $
(-0.39%)
0.003723 $ |
|
BitTorrent
BTT/USD |
492 $ |
B:
0.000343 $
H: 0.00036 $ |
0.000344 $
(-4.82%)
0.000362 $ |
|
Litecoin
LTC/DAI |
484 $ |
B:
53.25 $
H: 56.00 $ |
53.81 $
(-6.56%)
57.59 $ |
Faceter
FACE/ETH |
478 $ |
B:
0.00079 $
H: 0.000878 $ |
0.000842 $
(-1.23%)
0.000852 $ |
|
Maker
MKR/DAI |
476 $ |
B:
440.08 $
H: 444.62 $ |
444.62 $
(-6.06%)
473.32 $ |
|
Bytecoin
BCN/ETH |
469 $ |
B:
0.000267 $
H: 0.000289 $ |
0.000277 $
(-5.04%)
0.000292 $ |
Starbase
STAR/ETH |
463 $ |
B:
0.000248 $
H: 0.000356 $ |
0.000318 $
(-7.71%)
0.000344 $ |
|
PumaPay
PMA/ETH |
442 $ |
B:
0.00011 $
H: 0.000171 $ |
0.000164 $
(43.16%)
0.000115 $ |
|
Crypterium
CRPT/USD |
432 $ |
B:
0.365613 $
H: 0.39101 $ |
0.365613 $
(-9.53%)
0.404124 $ |
Maecenas
ART/BTC |
413 $ |
B:
0.016638 $
H: 0.020344 $ |
0.018329 $
(-15.86%)
0.021785 $ |
|
Faceter
FACE/BTC |
408 $ |
B:
0.00081 $
H: 0.00093 $ |
0.000833 $
(0.23%)
0.000831 $ |
Viberate
VIB/BTC |
406 $ |
B:
0.017612 $
H: 0.019224 $ |
0.018399 $
(-4.71%)
0.019308 $ |
Aragon
ANT/BTC |
394 $ |
B:
0.544313 $
H: 0.577576 $ |
0.553299 $
(-1.89%)
0.563937 $ |
Zap
ZAP/BTC |
387 $ |
B:
0.006042 $
H: 0.00681 $ |
0.006249 $
(-7.42%)
0.006749 $ |
Blocktix
TIX/ETH |
382 $ |
B:
0.003795 $
H: 0.003979 $ |
0.003817 $
(-3.13%)
0.00394 $ |
Dent
DENT/ETH |
376 $ |
B:
0.000161 $
H: 0.000178 $ |
0.000163 $
(-2.94%)
0.000168 $ |
NAGA
NGC/BTC |
373 $ |
B:
0.023987 $
H: 0.026275 $ |
0.02417 $
(-8.38%)
0.026381 $ |
Patron
PAT/BTC |
358 $ |
B:
0.000157 $
H: 0.000194 $ |
0.000183 $
(7.23%)
0.000171 $ |
|
Litecoin
LTC/USD |
328 $ |
B:
51.45 $
H: 56.15 $ |
52.62 $
(-6.43%)
56.24 $ |
Stox
STX/BTC |
317 $ |
B:
0.006725 $
H: 0.008146 $ |
0.007784 $
(-2.54%)
0.007987 $ |
Ambrosus
AMB/BTC |
314 $ |
B:
0.013749 $
H: 0.01481 $ |
0.013897 $
(-9.02%)
0.015275 $ |
Swarm City
SWT/BTC |
311 $ |
B:
0.020726 $
H: 0.025793 $ |
0.024295 $
(5.6%)
0.023007 $ |
|
Ethos
BQX/ETH |
306 $ |
B:
0.024297 $
H: 0.032166 $ |
0.026391 $
(4.58%)
0.025236 $ |
UTRUST
UTK/BTC |
302 $ |
B:
0.010413 $
H: 0.011057 $ |
0.010481 $
(-3.68%)
0.010881 $ |
|
UTRUST
UTK/ETH |
275 $ |
B:
0.010285 $
H: 0.011013 $ |
0.010438 $
(-4.24%)
0.010901 $ |
|
SwftCoin
SWFTC/ETH |
268 $ |
B:
0.000868 $
H: 0.00149 $ |
0.000921 $
(-20.78%)
0.001163 $ |
|
UTRUST
UTK/USD |
248 $ |
B:
0.01044 $
H: 0.010931 $ |
0.010482 $
(-3.82%)
0.010898 $ |
Neumark
NEU/BTC |
245 $ |
B:
0.117537 $
H: 0.13792 $ |
0.123215 $
(-9.74%)
0.136512 $ |
|
DigitalNote
XDN/USD |
243 $ |
B:
0.000291 $
H: 0.000338 $ |
0.000302 $
(-9.7%)
0.000335 $ |
Litecoin Cash
LCC/BTC |
242 $ |
B:
0.004548 $
H: 0.005774 $ |
0.004916 $
(6.55%)
0.004613 $ |
|
Emercoin
EMC/USDT |
241 $ |
B:
0.07903 $
H: 0.081373 $ |
0.08111 $
(0.05%)
0.081067 $ |
MARK.SPACE
MRK/BTC |
234 $ |
B:
0.000999 $
H: 0.001653 $ |
0.001416 $
(31.34%)
0.001078 $ |
GoByte
GBX/BTC |
226 $ |
B:
0.046609 $
H: 0.068878 $ |
0.06297 $
(25.74%)
0.05008 $ |
Matchpool
GUP/BTC |
218 $ |
B:
0.001881 $
H: 0.00319 $ |
0.002038 $
(6.68%)
0.00191 $ |
Bitcoin Diamond
BCD/BTC |
216 $ |
B:
0.496636 $
H: 0.578611 $ |
0.504976 $
(-10.32%)
0.563083 $ |
|
Bytecoin
BCN/EOS |
198 $ |
B:
0.000268 $
H: 0.000286 $ |
0.000275 $
(-5.29%)
0.00029 $ |
Daneel
DAN/BTC |
198 $ |
B:
0.001913 $
H: 0.002524 $ |
0.002436 $
(-6.17%)
0.002596 $ |
aelf
ELF/BTC |
196 $ |
B:
0.058206 $
H: 0.064283 $ |
0.059154 $
(-2.67%)
0.060776 $ |
Status
SNT/BTC |
191 $ |
B:
0.009966 $
H: 0.010502 $ |
0.010042 $
(-4.32%)
0.010495 $ |
|
KyberNetwork
KNC/USD |
189 $ |
B:
0.240006 $
H: 0.27365 $ |
0.27365 $
(4.14%)
0.26277 $ |
|
Status
SNT/ETH |
188 $ |
B:
0.009691 $
H: 0.010487 $ |
0.009898 $
(-4.81%)
0.010398 $ |
|
Edgeless
EDG/USD |
184 $ |
B:
0.008332 $
H: 0.009142 $ |
0.008925 $
(2.39%)
0.008717 $ |
Happycoin
HPC/BTC |
180 $ |
B:
0.014485 $
H: 0.019474 $ |
0.018821 $
(8.52%)
0.017343 $ |
|
Crypto.com Chain
CRO/ETH |
168 $ |
B:
0.044449 $
H: 0.048732 $ |
0.046746 $
(-1.21%)
0.047319 $ |
PowerLedger
POWR/BTC |
168 $ |
B:
0.040376 $
H: 0.042396 $ |
0.040975 $
(-3.98%)
0.042673 $ |
|
EnjinCoin
ENJ/ETH |
165 $ |
B:
0.077922 $
H: 0.093696 $ |
0.087354 $
(9.45%)
0.079815 $ |
|
Ethereum
ETH/EURS |
162 $ |
B:
161.93 $
H: 162.91 $ |
162.50 $
(-1.47%)
164.91 $ |
|
Nexo
NEXO/ETH |
158 $ |
B:
0.097902 $
H: 0.10514 $ |
0.098472 $
(-7.71%)
0.106693 $ |
|
Emercoin
EMC/ETH |
157 $ |
B:
0.073103 $
H: 0.082203 $ |
0.078852 $
(6.21%)
0.074243 $ |
BOX Token
BOX/EOS |
155 $ |
B:
0.030874 $
H: 0.054698 $ |
0.049649 $
(16.41%)
0.042651 $ |
Xaurum
XAUR/BTC |
153 $ |
B:
0.03719 $
H: 0.041396 $ |
0.040008 $
(0.49%)
0.039811 $ |
|
Stratis
STRAT/ETH |
148 $ |
B:
0.258936 $
H: 0.356947 $ |
0.307535 $
(-11.18%)
0.346236 $ |
|
Decentraland
MANA/ETH |
147 $ |
B:
0.031193 $
H: 0.033542 $ |
0.032175 $
(-3.42%)
0.033313 $ |
Aeron
ARN/BTC |
140 $ |
B:
0.115368 $
H: 0.123369 $ |
0.11755 $
(-4.44%)
0.123014 $ |
DIMCOIN
DIM/BTC |
140 $ |
B:
0.00003393 $
H: 0.00003965 $ |
0.00003499 $
(-10.96%)
0.00003929 $ |
Callisto Network
CLO/BTC |
135 $ |
B:
0.000671 $
H: 0.000775 $ |
0.000676 $
(-2.36%)
0.000692 $ |
Banca
BANCA/BTC |
133 $ |
B:
0.00001787 $
H: 0.00002008 $ |
0.00001849 $
(-7.08%)
0.0000199 $ |
FunFair
FUN/BTC |
132 $ |
B:
0.002729 $
H: 0.002919 $ |
0.002821 $
(0.16%)
0.002817 $ |
Propy
PROBTC |
132 $ |
B:
0.063346 $
H: 0.07949 $ |
0.072026 $
(-5.94%)
0.076573 $ |
Bitcore
BTX/USD |
131 $ |
B:
0.110002 $
H: 0.157999 $ |
0.154999 $
(25.88%)
0.12313 $ |
CashBet Coin
CBC/ETH |
128 $ |
B:
0.010264 $
H: 0.011259 $ |
0.0108 $
(17.68%)
0.009178 $ |
WINGS
WINGS/BTC |
124 $ |
B:
0.016257 $
H: 0.020155 $ |
0.017405 $
(-12.86%)
0.019974 $ |
|
CashBet Coin
CBC/BTC |
122 $ |
B:
0.01076 $
H: 0.011207 $ |
0.010831 $
(-2.48%)
0.011106 $ |
|
DigitalNote
XDN/ETH |
117 $ |
B:
0.000297 $
H: 0.000412 $ |
0.000306 $
(-7.75%)
0.000331 $ |
QuarkChain
QKC/BTC |
116 $ |
B:
0.00184 $
H: 0.002738 $ |
0.002427 $
(-5.31%)
0.002563 $ |
|
Savedroid
SVD/ETH |
116 $ |
B:
0.00009632 $
H: 0.000116 $ |
0.00009688 $
(-14.93%)
0.000114 $ |
Cube
AUTO/BTC |
114 $ |
B:
0.000265 $
H: 0.000302 $ |
0.000292 $
(-5.19%)
0.000308 $ |
Bitcoin Interest
BCI/BTC |
113 $ |
B:
0.02172 $
H: 0.030172 $ |
0.025828 $
(7.97%)
0.023921 $ |
United Traders Token
UTT/BTC |
113 $ |
B:
0.20175 $
H: 0.224134 $ |
0.216371 $
(-0.41%)
0.217254 $ |
Waltonchain
WTC/BTC |
111 $ |
B:
0.369083 $
H: 0.400855 $ |
0.371504 $
(-5.81%)
0.39444 $ |
Huobi Token
HT/BTC |
109 $ |
B:
3.06 $
H: 3.23 $ |
3.08 $
(-3.63%)
3.20 $ |
Gnosis
GNO/BTC |
106 $ |
B:
11.95 $
H: 12.92 $ |
12.48 $
(2.24%)
12.21 $ |
|
Nexo
NEXO/USD |
100 $ |
B:
0.101497 $
H: 0.101497 $ |
0.101497 $
(-10.5%)
0.113401 $ |
|
United Traders Token
UTT/ETH |
100 $ |
B:
0.19826 $
H: 0.215638 $ |
0.199414 $
(-6.57%)
0.213445 $ |
Chronologic
DAY/USD |
99 $ |
B:
0.31 $
H: 0.310001 $ |
0.31 $
(0%)
0.31 $ |
|
Zcash
ZEC/EOS |
98 $ |
B:
47.36 $
H: 49.74 $ |
48.11 $
(-6.61%)
51.51 $ |
|
Dash
DASH/EOS |
97 $ |
B:
97.88 $
H: 103.98 $ |
99.43 $
(-7.08%)
107.01 $ |
Dynamic Trading Rights
DTR/BTC |
97 $ |
B:
0.016556 $
H: 0.019789 $ |
0.016665 $
(-4.33%)
0.017419 $ |
SunContract
SNC/BTC |
92 $ |
B:
0.023884 $
H: 0.025431 $ |
0.024563 $
(-1.2%)
0.024861 $ |
DubaiCoin
DBIX/BTC |
92 $ |
B:
0.072178 $
H: 0.077585 $ |
0.072651 $
(-5.51%)
0.076889 $ |
|
NEM
XEM/EOS |
88 $ |
B:
0.037762 $
H: 0.040874 $ |
0.038358 $
(-0.67%)
0.038618 $ |
|
Bitcoin Diamond
BCD/USD |
86 $ |
B:
0.471111 $
H: 0.727627 $ |
0.471111 $
(-17.35%)
0.57 $ |
Cindicator
CND/USD |
85 $ |
B:
0.005662 $
H: 0.0057 $ |
0.005662 $
(-5.28%)
0.005978 $ |
|
Cindicator
CND/BTC |
85 $ |
B:
0.005573 $
H: 0.00587 $ |
0.005665 $
(-1.02%)
0.005724 $ |
Exchange Union
XUC/USD |
85 $ |
B:
1.26 $
H: 1.36 $ |
1.30 $
(-1.75%)
1.33 $ |
Ink
INK/BTC |
84 $ |
B:
0.001694 $
H: 0.002438 $ |
0.002 $
(2.84%)
0.001944 $ |
|
Banca
BANCA/USD |
82 $ |
B:
0.00001792 $
H: 0.000019 $ |
0.00001792 $
(-5.64%)
0.000019 $ |
|
Decentraland
MANA/USD |
82 $ |
B:
0.032175 $
H: 0.033388 $ |
0.033206 $
(-0.56%)
0.033393 $ |
Blackmoon
BMC/ETH |
82 $ |
B:
0.081006 $
H: 0.091553 $ |
0.085231 $
(-15.73%)
0.101137 $ |
|
Pillar
PLR/ETH |
80 $ |
B:
0.018455 $
H: 0.019745 $ |
0.018837 $
(-4.74%)
0.019775 $ |
|
Stox
STX/ETH |
79 $ |
B:
0.006964 $
H: 0.008117 $ |
0.00771 $
(-15.11%)
0.009082 $ |
|
SunContract
SNC/USD |
79 $ |
B:
0.023465 $
H: 0.023465 $ |
0.023465 $
(-6.88%)
0.0252 $ |
Melon
MLN/BTC |
79 $ |
B:
4.30 $
H: 6.38 $ |
5.46 $
(3.03%)
5.30 $ |
Enigma
ENG/ETH |
77 $ |
B:
0.378977 $
H: 0.39738 $ |
0.381182 $
(-3.09%)
0.393338 $ |
BitDice
CSNO/BTC |
77 $ |
B:
0.02853 $
H: 0.032824 $ |
0.028734 $
(-11.49%)
0.032462 $ |
|
Ti-Value
TV/USD |
73 $ |
B:
0.10 $
H: 0.134745 $ |
0.100001 $
(0%)
0.10 $ |
|
KyberNetwork
KNC/ETH |
70 $ |
B:
0.222649 $
H: 0.286322 $ |
0.270352 $
(16.99%)
0.231086 $ |
|
Bankera
BNK/USD |
70 $ |
B:
0.00158 $
H: 0.001618 $ |
0.0016 $
(-1.13%)
0.001618 $ |
|
Electroneum
ETN/USD |
70 $ |
B:
0.00366 $
H: 0.00395 $ |
0.00366 $
(-2.66%)
0.00376 $ |
VIBE
VIBE/BTC |
68 $ |
B:
0.01243 $
H: 0.013793 $ |
0.012898 $
(-0.67%)
0.012986 $ |
Agrello
DLT/BTC |
68 $ |
B:
0.038241 $
H: 0.041206 $ |
0.038775 $
(-2.58%)
0.039803 $ |
Super Bitcoin
SBTC/USDT |
68 $ |
B:
1.32 $
H: 1.33 $ |
1.32 $
(-0.85%)
1.33 $ |
Fetch
FET/BTC |
68 $ |
B:
0.036519 $
H: 0.03862 $ |
0.037325 $
(-3.34%)
0.038615 $ |
Achain
ACT/BTC |
68 $ |
B:
0.00552 $
H: 0.005974 $ |
0.005774 $
(-0.31%)
0.005791 $ |
Constellation
DAG/BTC |
65 $ |
B:
0.009383 $
H: 0.010419 $ |
0.009812 $
(-8.47%)
0.01072 $ |
Crowd Machine
CMCT/USD |
65 $ |
B:
0.00042 $
H: 0.000443 $ |
0.00042 $
(-5.23%)
0.000443 $ |
|
PolySwarm
NCT/BTC |
64 $ |
B:
0.001631 $
H: 0.001778 $ |
0.001675 $
(-5.35%)
0.00177 $ |
|
Chronologic
DAY/BTC |
63 $ |
B:
0.317574 $
H: 0.439648 $ |
0.399915 $
(20.03%)
0.333185 $ |
|
GoByte
GBX/ETH |
63 $ |
B:
0.047186 $
H: 0.101001 $ |
0.096884 $
(32.76%)
0.072974 $ |
Sentinel
SENT/BTC |
62 $ |
B:
0.000704 $
H: 0.000819 $ |
0.000791 $
(7.99%)
0.000733 $ |
Po.et
POE/BTC |
62 $ |
B:
0.00141 $
H: 0.001553 $ |
0.001501 $
(3.38%)
0.001451 $ |
Aeon
AEON/BTC |
61 $ |
B:
0.132544 $
H: 0.14742 $ |
0.134446 $
(-7.97%)
0.146089 $ |
|
Dynamic Trading Rights
DTR/ETH |
60 $ |
B:
0.016843 $
H: 0.018868 $ |
0.016941 $
(-3.09%)
0.017482 $ |
StockChain
SCC/BTC |
59 $ |
B:
0.00004833 $
H: 0.00005077 $ |
0.00004907 $
(-1.81%)
0.00004997 $ |
|
Exchange Union
XUC/BTC |
56 $ |
B:
1.22 $
H: 1.37 $ |
1.30 $
(1.25%)
1.28 $ |
|
FunFair
FUN/ETH |
54 $ |
B:
0.002612 $
H: 0.002783 $ |
0.002627 $
(-9.3%)
0.002896 $ |
|
Bitcore
BTX/BTC |
54 $ |
B:
0.115882 $
H: 0.133946 $ |
0.126423 $
(1.36%)
0.124722 $ |
Yuan Chain Coin
YCC/BTC |
53 $ |
B:
0.00888 $
H: 0.009593 $ |
0.009105 $
(-3.36%)
0.009421 $ |
|
Exchange Union
XUC/ETH |
52 $ |
B:
1.20 $
H: 1.38 $ |
1.30 $
(2.45%)
1.27 $ |
Revain
R/BTC |
47 $ |
B:
0.031081 $
H: 0.037611 $ |
0.036351 $
(14.75%)
0.031678 $ |
|
SunContract
SNC/ETH |
47 $ |
B:
0.023567 $
H: 0.025235 $ |
0.023704 $
(-4.85%)
0.024911 $ |
|
Chronologic
DAY/ETH |
47 $ |
B:
0.315294 $
H: 0.41232 $ |
0.395513 $
(21.16%)
0.326443 $ |
|
EthLend
LEND/ETH |
45 $ |
B:
0.022784 $
H: 0.026285 $ |
0.022917 $
(-3.24%)
0.023685 $ |
|
Crowd Machine
CMCT/BTC |
45 $ |
B:
0.000406 $
H: 0.000457 $ |
0.000417 $
(-4.39%)
0.000436 $ |
|
Edgeless
EDG/ETH |
44 $ |
B:
0.008112 $
H: 0.009683 $ |
0.008916 $
(3.39%)
0.008624 $ |
|
Super Bitcoin
SBTC/BTC |
44 $ |
B:
1.49 $
H: 1.60 $ |
1.50 $
(-7.59%)
1.62 $ |
Abyss Token
ABYSS/BTC |
43 $ |
B:
0.007631 $
H: 0.008454 $ |
0.007984 $
(-4.8%)
0.008387 $ |
|
HTMLCOIN
HTML/USD |
42 $ |
B:
0.00009 $
H: 0.00009 $ |
0.00009 $
(-2.17%)
0.000092 $ |
|
MARK.SPACE
MRK/ETH |
42 $ |
B:
0.001456 $
H: 0.001651 $ |
0.00159 $
(56.78%)
0.001014 $ |
Mithril
MITH/ETH |
41 $ |
B:
0.007105 $
H: 0.007507 $ |
0.007201 $
(-2.12%)
0.007357 $ |
VeriME
VME/ETH |
40 $ |
B:
0.00003214 $
H: 0.000102 $ |
0.00003233 $
(-60.54%)
0.00008194 $ |
|
Eidoo
EDO/ETH |
39 $ |
B:
0.176366 $
H: 0.191007 $ |
0.183222 $
(-1.37%)
0.18577 $ |
openANX
OAX/BTC |
39 $ |
B:
0.045318 $
H: 0.049137 $ |
0.045615 $
(-6.38%)
0.048722 $ |
|
HTMLCOIN
HTML/ETH |
39 $ |
B:
0.00008369 $
H: 0.00009537 $ |
0.00008417 $
(-12.94%)
0.00009669 $ |
|
Gas
GAS/ETH |
37 $ |
B:
1.04 $
H: 1.13 $ |
1.08 $
(-3.51%)
1.12 $ |
Chronobank
TIME/ETH |
34 $ |
B:
1.03 $
H: 1.15 $ |
1.03 $
(-4.44%)
1.08 $ |
Loopring
LRC/BTC |
34 $ |
B:
0.023723 $
H: 0.024939 $ |
0.024003 $
(-3.75%)
0.024938 $ |
|
Bankera
BNK/ETH |
34 $ |
B:
0.001421 $
H: 0.001573 $ |
0.001509 $
(-9.21%)
0.001662 $ |
|
Binance Coin
BNB/ETH |
33 $ |
B:
16.49 $
H: 17.36 $ |
16.58 $
(-6.16%)
17.67 $ |
BetterBetting
BETR/BTC |
32 $ |
B:
0.000264 $
H: 0.000284 $ |
0.000275 $
(7.6%)
0.000255 $ |
|
STASIS EURS
EURS/DAI |
32 $ |
B:
1.10 $
H: 1.10 $ |
1.10 $
(-0.67%)
1.11 $ |
|
Bread
BRD/ETH |
31 $ |
B:
0.221754 $
H: 0.234871 $ |
0.225298 $
(-3.41%)
0.233255 $ |
|
Stratis
STRAT/USD |
30 $ |
B:
0.32 $
H: 0.321329 $ |
0.32 $
(-4.22%)
0.334097 $ |
Consentium
CSM/BTC |
29 $ |
B:
0.016555 $
H: 0.017327 $ |
0.016663 $
(-2.96%)
0.017172 $ |
AppCoins
APPC/BTC |
28 $ |
B:
0.027795 $
H: 0.029482 $ |
0.027977 $
(-3.91%)
0.029115 $ |
|
Ethos
BQX/USD |
28 $ |
B:
0.025968 $
H: 0.032 $ |
0.026216 $
(0.83%)
0.026 $ |
|
VeChain
VET/ETH |
28 $ |
B:
0.005406 $
H: 0.005789 $ |
0.005553 $
(-1.26%)
0.005624 $ |
|
Callisto Network
CLO/USD |
27 $ |
B:
0.0007 $
H: 0.00088 $ |
0.00071 $
(1.43%)
0.0007 $ |
True Chain
TRUE/BTC |
25 $ |
B:
0.250991 $
H: 0.261401 $ |
0.252638 $
(-3.45%)
0.261661 $ |
|
Ambrosus
AMB/USD |
25 $ |
B:
0.014 $
H: 0.014417 $ |
0.014 $
(-13.08%)
0.016106 $ |
Pluton
PLU/BTC |
25 $ |
B:
1.33 $
H: 1.56 $ |
1.51 $
(2.12%)
1.48 $ |
indaHash
IDH/BTC |
23 $ |
B:
0.003559 $
H: 0.004482 $ |
0.004332 $
(21.4%)
0.003568 $ |
Blox
CDT/BTC |
22 $ |
B:
0.005918 $
H: 0.006326 $ |
0.005957 $
(-6.47%)
0.006369 $ |
|
EOS
EOS/PAX |
21 $ |
B:
3.49 $
H: 3.49 $ |
3.49 $
(-4.24%)
3.64 $ |
|
Huobi Token
HT/USD |
20 $ |
B:
3.16 $
H: 3.16 $ |
3.16 $
(-3.39%)
3.27 $ |
ChatCoin
CHAT/BTC |
20 $ |
B:
0.001481 $
H: 0.001594 $ |
0.001491 $
(-2.33%)
0.001526 $ |
Humaniq
HMQ/BTC |
20 $ |
B:
0.005782 $
H: 0.006975 $ |
0.006249 $
(-9.7%)
0.00692 $ |
|
openANX
OAX/USD |
20 $ |
B:
0.04722 $
H: 0.047221 $ |
0.04722 $
(-9.22%)
0.052016 $ |
|
Swarm City
SWT/ETH |
20 $ |
B:
0.023155 $
H: 0.047187 $ |
0.045264 $
(6.67%)
0.042433 $ |
InsurePal
IPL/BTC |
19 $ |
B:
0.001357 $
H: 0.001414 $ |
0.001366 $
(-13.64%)
0.001582 $ |
|
QuarkChain
QKC/ETH |
19 $ |
B:
0.002233 $
H: 0.002707 $ |
0.002474 $
(-5.03%)
0.002605 $ |
CVCoin
CVCOIN/BTC |
19 $ |
B:
0.025064 $
H: 0.028732 $ |
0.025228 $
(-27.91%)
0.034993 $ |
|
Crypto.com
MCO/USD |
18 $ |
B:
4.31 $
H: 4.78 $ |
4.31 $
(-14.81%)
5.06 $ |
|
Crypto.com Chain
CRO/USD |
18 $ |
B:
0.045139 $
H: 0.047769 $ |
0.047769 $
(-2.01%)
0.048747 $ |
Zeusshield
ZSC/BTC |
18 $ |
B:
0.000252 $
H: 0.000344 $ |
0.000283 $
(-5.26%)
0.000299 $ |
|
Propy
PRO/ETH |
18 $ |
B:
0.068847 $
H: 0.079145 $ |
0.073405 $
(-6.3%)
0.07834 $ |
|
Patron
PAT/ETH |
18 $ |
B:
0.000155 $
H: 0.000175 $ |
0.000168 $
(5.67%)
0.000159 $ |
Odyssey
OCN/BTC |
17 $ |
B:
0.000385 $
H: 0.000471 $ |
0.000403 $
(-10.2%)
0.000449 $ |
DAV Coin
DAV/BTC |
14 $ |
B:
0.000166 $
H: 0.000186 $ |
0.00018 $
(5.37%)
0.000171 $ |
|
Chronobank
TIME/BTC |
13 $ |
B:
1.04 $
H: 1.23 $ |
1.07 $
(-12.25%)
1.22 $ |
|
Blox
CDT/USD |
13 $ |
B:
0.00603 $
H: 0.00603 $ |
0.00603 $
(-9.11%)
0.006635 $ |
|
DIMCOIN
DIM/ETH |
12 $ |
B:
0.00003364 $
H: 0.00004233 $ |
0.00003384 $
(-18.02%)
0.00004128 $ |
|
Humaniq
HMQ/ETH |
12 $ |
B:
0.002615 $
H: 0.006366 $ |
0.006107 $
(-12.34%)
0.006966 $ |
|
Substratum
SUB/ETH |
12 $ |
B:
0.003807 $
H: 0.0054 $ |
0.003898 $
(-12.27%)
0.004444 $ |
|
United Traders Token
UTT/USD |
11 $ |
B:
0.212701 $
H: 0.217196 $ |
0.212701 $
(-2.03%)
0.217118 $ |
|
Basic Attention Token
BAT/ETH |
11 $ |
B:
0.199429 $
H: 0.212871 $ |
0.202138 $
(-5.4%)
0.213673 $ |
|
Decred
DCR/USD |
11 $ |
B:
17.35 $
H: 17.61 $ |
17.35 $
(-3.96%)
18.06 $ |
Dovu
DOV/BTC |
10 $ |
B:
0.000729 $
H: 0.000857 $ |
0.000828 $
(-2.48%)
0.000849 $ |
|
Decred
DCR/ETH |
10 $ |
B:
16.73 $
H: 17.77 $ |
16.83 $
(-6.93%)
18.08 $ |
SIRIN LABS Token
SRN/BTC |
10 $ |
B:
0.005127 $
H: 0.005721 $ |
0.00553 $
(-7.51%)
0.005979 $ |
Red Pulse Phoenix
PHB/BTC |
10 $ |
B:
0.00298 $
H: 0.003103 $ |
0.002999 $
(-2.48%)
0.003076 $ |
Rentberry
BERRY/BTC |
9 $ |
B:
0.00019 $
H: 0.000214 $ |
0.000191 $
(-5.64%)
0.000203 $ |
Blocklancer
LNC/BTC |
9 $ |
B:
0.005739 $
H: 0.006146 $ |
0.00594 $
(-5.33%)
0.006275 $ |
Spectiv
SIG/BTC |
9 $ |
B:
0.000162 $
H: 0.00019 $ |
0.000163 $
(-7.36%)
0.000176 $ |
Engagement Token
ENGT/BTC |
9 $ |
B:
0.00009265 $
H: 0.000109 $ |
0.0001 $
(-1.79%)
0.000102 $ |
|
aelf
ELF/USD |
9 $ |
B:
0.060851 $
H: 0.062402 $ |
0.060851 $
(-2.03%)
0.062112 $ |
EchoLink
EKO/BTC |
8 $ |
B:
0.001181 $
H: 0.001397 $ |
0.001189 $
(2.55%)
0.001159 $ |
|
FunFair
FUN/USD |
8 $ |
B:
0.00279 $
H: 0.00279 $ |
0.00279 $
(-19.57%)
0.003469 $ |
|
Mithril
MITH/BTC |
8 $ |
B:
0.00711 $
H: 0.007569 $ |
0.007248 $
(-1.34%)
0.007347 $ |
|
U Network
UUU/ETH |
8 $ |
B:
0.000422 $
H: 0.000524 $ |
0.000425 $
(6.49%)
0.000399 $ |
|
SIRIN LABS Token
SRN/USD |
8 $ |
B:
0.005541 $
H: 0.005625 $ |
0.005625 $
(-4.25%)
0.005874 $ |
|
Blox
CDT/ETH |
8 $ |
B:
0.00597 $
H: 0.00626 $ |
0.006005 $
(-4.13%)
0.006264 $ |
|
NEO
NEO/DAI |
7 $ |
B:
10.41 $
H: 10.41 $ |
10.41 $
(-7.53%)
11.26 $ |
Polymath
POLY/BTC |
7 $ |
B:
0.01773 $
H: 0.019241 $ |
0.018313 $
(-5.9%)
0.019461 $ |
|
Abyss Token
ABYSS/ETH |
7 $ |
B:
0.007712 $
H: 0.008373 $ |
0.008009 $
(-3.05%)
0.008261 $ |
|
Viberate
VIB/USD |
7 $ |
B:
0.018412 $
H: 0.018412 $ |
0.018412 $
(-3.8%)
0.01914 $ |
FirstBlood
1ST/BTC |
6 $ |
B:
0.068146 $
H: 0.070972 $ |
0.068593 $
(-2.48%)
0.070335 $ |
Neurotoken
NTK/ETH |
6 $ |
B:
0.012366 $
H: 0.012966 $ |
0.012438 $
(-3.09%)
0.012834 $ |
|
Ink
INK/ETH |
6 $ |
B:
0.002132 $
H: 0.002251 $ |
0.002159 $
(2.53%)
0.002106 $ |
|
Neurotoken
NTK/BTC |
6 $ |
B:
0.012346 $
H: 0.012858 $ |
0.012427 $
(-3.02%)
0.012813 $ |
BOScoin
BOS/BTC |
6 $ |
B:
0.007764 $
H: 0.009698 $ |
0.009081 $
(-8.99%)
0.009978 $ |
|
DIMCOIN
DIM/USD |
6 $ |
B:
0.00003456 $
H: 0.00003967 $ |
0.00003456 $
(-12.85%)
0.00003966 $ |
|
Stox
STX/USD |
6 $ |
B:
0.00799 $
H: 0.007999 $ |
0.00799 $
(-2.53%)
0.008198 $ |
BlockMason Credit Protocol
BCPT/BTC |
6 $ |
B:
0.020289 $
H: 0.021658 $ |
0.020672 $
(-6.93%)
0.022212 $ |
Swarm
SWM/BTC |
6 $ |
B:
0.017291 $
H: 0.018017 $ |
0.017405 $
(-2.48%)
0.017847 $ |
iXledger
IXT/BTC |
6 $ |
B:
0.004239 $
H: 0.004759 $ |
0.00435 $
(-2.44%)
0.004459 $ |
WeTrust
TRST/BTC |
6 $ |
B:
0.011672 $
H: 0.012159 $ |
0.011748 $
(-2.48%)
0.012048 $ |
|
Populous
PPT/ETH |
5 $ |
B:
0.339468 $
H: 0.364017 $ |
0.349179 $
(1.12%)
0.345302 $ |
|
EOS
EOS/EURS |
5 $ |
B:
3.54 $
H: 3.55 $ |
3.54 $
(-0.42%)
3.56 $ |
|
Blackmoon
BMC/BTC |
5 $ |
B:
0.083667 $
H: 0.094714 $ |
0.091539 $
(-6.82%)
0.098238 $ |
|
Revain
R/ETH |
5 $ |
B:
0.035703 $
H: 0.037437 $ |
0.035911 $
(4.2%)
0.034465 $ |
|
BOX Token
BOX/BTC |
5 $ |
B:
0.036627 $
H: 0.038318 $ |
0.037034 $
(-2.37%)
0.037932 $ |
Usechain Token
USE/BTC |
5 $ |
B:
0.000538 $
H: 0.000698 $ |
0.000675 $
(-5.78%)
0.000716 $ |
|
Ink
INK/USD |
5 $ |
B:
0.0018 $
H: 0.002316 $ |
0.002027 $
(1.33%)
0.002 $ |
|
BOX Token
BOX/ETH |
5 $ |
B:
0.025693 $
H: 0.038389 $ |
0.036824 $
(55.98%)
0.023609 $ |
|
Gnosis
GNO/ETH |
5 $ |
B:
11.86 $
H: 12.54 $ |
12.03 $
(1.32%)
11.87 $ |
|
Presearch
PRE/ETH |
5 $ |
B:
0.010626 $
H: 0.01162 $ |
0.010688 $
(-14.83%)
0.012548 $ |
|
DAV Coin
DAV/ETH |
4 $ |
B:
0.000164 $
H: 0.000188 $ |
0.00018 $
(6.62%)
0.000169 $ |
Playkey
PKT/BTC |
4 $ |
B:
0.031499 $
H: 0.035344 $ |
0.032826 $
(-10.64%)
0.036736 $ |
Steem Dollars
SBD/BTC |
4 $ |
B:
0.457567 $
H: 0.491371 $ |
0.474899 $
(-2.12%)
0.485169 $ |
|
Callisto Network
CLO/ETH |
4 $ |
B:
0.000679 $
H: 0.000729 $ |
0.000683 $
(2.62%)
0.000666 $ |
|
0x
ZRX/USD |
4 $ |
B:
0.224989 $
H: 0.235117 $ |
0.224989 $
(-1.31%)
0.227964 $ |
FlypMe
FYP/BTC |
4 $ |
B:
0.010346 $
H: 0.012068 $ |
0.011663 $
(5.84%)
0.01102 $ |
|
LockTrip
LOC/ETH |
4 $ |
B:
0.430833 $
H: 0.49045 $ |
0.470458 $
(0.91%)
0.466204 $ |
Electrify.Asia
ELEC/ETH |
4 $ |
B:
0.000626 $
H: 0.000684 $ |
0.000656 $
(4.12%)
0.00063 $ |
|
CRYPTO20
C20/BTC |
3 $ |
B:
0.482564 $
H: 0.533948 $ |
0.486563 $
(-6.02%)
0.517744 $ |
|
LockTrip
LOC/USD |
3 $ |
B:
0.45 $
H: 0.48 $ |
0.48 $
(5.25%)
0.456052 $ |
|
Ethereum
ETH/PAX |
3 $ |
B:
158.16 $
H: 161.47 $ |
158.49 $
(-4.13%)
165.31 $ |
|
BlockMason Credit Protocol
BCPT/USDT |
3 $ |
B:
0.020474 $
H: 0.021645 $ |
0.020503 $
(-5.77%)
0.021758 $ |
HelloGold
HGT/BTC |
3 $ |
B:
0.000513 $
H: 0.00056 $ |
0.000542 $
(-3.9%)
0.000564 $ |
Quanta Utility Token
QNTU/BTC |
3 $ |
B:
0.00004262 $
H: 0.00005258 $ |
0.00005082 $
(-2.32%)
0.00005202 $ |
BitDegree
BDG/BTC |
3 $ |
B:
0.000844 $
H: 0.000879 $ |
0.00085 $
(-2.48%)
0.000871 $ |
|
Monero
XMR/USD |
3 $ |
B:
60.69 $
H: 62.44 $ |
60.69 $
(-3.76%)
63.07 $ |
|
Ambrosus
AMB/ETH |
2 $ |
B:
0.013825 $
H: 0.014565 $ |
0.013905 $
(-8.3%)
0.015163 $ |
Auctus
AUC/ETH |
2 $ |
B:
0.003502 $
H: 0.003678 $ |
0.003522 $
(35.53%)
0.002599 $ |
Opus
OPT/BTC |
2 $ |
B:
0.000463 $
H: 0.000565 $ |
0.000483 $
(1.37%)
0.000477 $ |
Bitcoiin
B2G/USD |
2 $ |
B:
3.00 $
H: 3.00 $ |
3.00 $
(2.34%)
2.93 $ |
|
BitDegree
BDG/ETH |
2 $ |
B:
0.000838 $
H: 0.000878 $ |
0.000843 $
(2.16%)
0.000825 $ |
|
BitTorrent
BTT/ETH |
2 $ |
B:
0.000335 $
H: 0.000357 $ |
0.000342 $
(-5.55%)
0.000362 $ |
|
Lisk
LSK/EOS |
2 $ |
B:
0.673794 $
H: 0.790933 $ |
0.764907 $
(10.04%)
0.695123 $ |
NANJCOIN
NANJ/BTC |
2 $ |
B:
0.00001845 $
H: 0.00002241 $ |
0.00001916 $
(-9.92%)
0.00002127 $ |
KickCoin
KICK/BTC |
2 $ |
B:
0.00008194 $
H: 0.000116 $ |
0.000106 $
(-8.26%)
0.000115 $ |
|
Everex
EVX/USD |
2 $ |
B:
0.254265 $
H: 0.264615 $ |
0.254265 $
(-6.26%)
0.271254 $ |
|
GoByte
GBX/USD |
2 $ |
B:
0.055 $
H: 0.0657 $ |
0.055 $
(-8.33%)
0.059999 $ |
|
Po.et
POE/ETH |
2 $ |
B:
0.001472 $
H: 0.001595 $ |
0.00153 $
(7.01%)
0.00143 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
2 $ |
B:
0.020274 $
H: 0.02197 $ |
0.020863 $
(-3.56%)
0.021634 $ |
DECENT
DCT/BTC |
2 $ |
B:
0.014965 $
H: 0.01706 $ |
0.016488 $
(-2.03%)
0.01683 $ |
|
Rentberry
BERRY/ETH |
2 $ |
B:
0.000189 $
H: 0.000199 $ |
0.000191 $
(-3.28%)
0.000197 $ |
MinexCoin
MNX/BTC |
1 $ |
B:
0.198903 $
H: 0.21241 $ |
0.20529 $
(0.04%)
0.205208 $ |
SingularDTV
SNGLS/BTC |
1 $ |
B:
0.006572 $
H: 0.007068 $ |
0.006748 $
(-1.28%)
0.006835 $ |
|
Bitcoiin
B2G/ETH |
1 $ |
B:
2.92 $
H: 3.05 $ |
2.95 $
(-0%)
2.95 $ |
|
Auctus
AUC/BTC |
1 $ |
B:
0.003394 $
H: 0.003879 $ |
0.003416 $
(-13.08%)
0.00393 $ |
PlayGame
PXG/BTC |
1 $ |
B:
0.000195 $
H: 0.000217 $ |
0.000197 $
(-8.67%)
0.000215 $ |
Kind Ads Token
KIND/BTC |
1 $ |
B:
0.000828 $
H: 0.000862 $ |
0.000833 $
(-9.95%)
0.000925 $ |
|
SIRIN LABS Token
SRN/ETH |
1 $ |
B:
0.005266 $
H: 0.005714 $ |
0.005296 $
(-9.39%)
0.005845 $ |
Lunyr
LUN/BTC |
1 $ |
B:
0.826153 $
H: 0.894122 $ |
0.864149 $
(-2.56%)
0.886871 $ |
|
Neumark
NEU/USD |
1 $ |
B:
0.12313 $
H: 0.12313 $ |
0.12313 $
(-6.76%)
0.132055 $ |
|
iXledger
IXT/ETH |
1 $ |
B:
0.004263 $
H: 0.004476 $ |
0.004288 $
(-3.09%)
0.004425 $ |
|
Banca
BANCA/ETH |
1 $ |
B:
0.00001768 $
H: 0.00001914 $ |
0.00001778 $
(-3.28%)
0.00001839 $ |
|
Ripple
XRP/EOS |
1 $ |
B:
0.218006 $
H: 0.228982 $ |
0.221448 $
(-3.75%)
0.230078 $ |
|
DigiByte
DGB/ETH |
1 $ |
B:
0.006186 $
H: 0.006579 $ |
0.006222 $
(-4.5%)
0.006515 $ |
|
Monero
XMR/EOS |
1 $ |
B:
59.57 $
H: 63.02 $ |
60.94 $
(-2.53%)
62.53 $ |
Storj
STORJ/BTC |
1 $ |
B:
0.110121 $
H: 0.118248 $ |
0.114284 $
(0.88%)
0.113283 $ |
Loom Network
LOOM/BTC |
1 $ |
B:
0.017299 $
H: 0.018534 $ |
0.017413 $
(-6.09%)
0.018541 $ |
IHT Real Estate Protocol
IHT/BTC |
1 $ |
B:
0.001283 $
H: 0.001336 $ |
0.001291 $
(-2.03%)
0.001318 $ |
|
Crypto.com
MCO/ETH |
1 $ |
B:
4.39 $
H: 4.78 $ |
4.59 $
(-5.8%)
4.87 $ |
SpaceChain
SPC/BTC |
1 $ |
B:
0.00356 $
H: 0.004052 $ |
0.003916 $
(-2.48%)
0.004015 $ |
|
Zcoin
XZC/ETH |
1 $ |
B:
4.58 $
H: 4.80 $ |
4.61 $
(-7.03%)
4.95 $ |
Ignis
IGNIS/ETH |
1 $ |
B:
0.0236 $
H: 0.024746 $ |
0.023737 $
(-2.58%)
0.024366 $ |
Digital Insurance Token
DIT/BTC |
1 $ |
B:
0.002417 $
H: 0.002672 $ |
0.002433 $
(-13.69%)
0.002819 $ |
Plus-Coin
NPLC/BTC |
1 $ |
B:
0.000381 $
H: 0.000397 $ |
0.000383 $
(-6.25%)
0.000409 $ |
|
SpaceChain
SPC/USD |
1 $ |
B:
0.003999 $
H: 0.003999 $ |
0.003999 $
(5.24%)
0.0038 $ |
|
Tron
TRX/EOS |
1 $ |
B:
0.015796 $
H: 0.016676 $ |
0.016046 $
(-3.37%)
0.016605 $ |
|
Quanta Utility Token
QNTU/USD |
1 $ |
B:
0.00004404 $
H: 0.00004404 $ |
0.00004404 $
(-14.71%)
0.00005164 $ |
|
Red Pulse Phoenix
PHX/BTC |
1 $ |
B:
0.003224 $
H: 0.003448 $ |
0.003333 $
(-2.48%)
0.003417 $ |
|
Electrify.Asia
ELEC/BTC |
0 $ |
B:
0.000621 $
H: 0.000664 $ |
0.000641 $
(1.46%)
0.000632 $ |
Storm
STORM/BTC |
0 $ |
B:
0.000952 $
H: 0.001071 $ |
0.00098 $
(-4.44%)
0.001025 $ |
ShowHand
HAND/USD |
0 $ |
B:
0.00000029 $
H: 0.00000036 $ |
0.00000029 $
(-20.48%)
0.00000036 $ |
|
ShowHand
HAND/ETH |
0 $ |
B:
0.00000028 $
H: 0.0000003 $ |
0.00000028 $
(-18.42%)
0.00000035 $ |
Morpheus Labs
MITX/BTC |
0 $ |
B:
0.003339 $
H: 0.00365 $ |
0.003528 $
(-0.12%)
0.003532 $ |
SingularityNET
AGI/BTC |
0 $ |
B:
0.016599 $
H: 0.018103 $ |
0.016708 $
(-5.06%)
0.017599 $ |
bitJob
STU/BTC |
0 $ |
B:
0.000226 $
H: 0.000236 $ |
0.000227 $
(-7.11%)
0.000244 $ |
CyberVein
CVT/BTC |
0 $ |
B:
0.004221 $
H: 0.004569 $ |
0.004416 $
(3.37%)
0.004272 $ |
Patientory
PTOY/BTC |
0 $ |
B:
0.005227 $
H: 0.005689 $ |
0.005498 $
(-3.12%)
0.005675 $ |
|
Odyssey
OCN/ETH |
0 $ |
B:
0.000428 $
H: 0.000452 $ |
0.000433 $
(5.1%)
0.000412 $ |
|
bitJob
STU/USD |
0 $ |
B:
0.00019 $
H: 0.00019 $ |
0.00019 $
(-5.25%)
0.0002 $ |
|
Zap
ZAP/USD |
0 $ |
B:
0.0064 $
H: 0.0064 $ |
0.0064 $
(-5.88%)
0.0068 $ |
POA Network
POA/BTC |
0 $ |
B:
0.011091 $
H: 0.011551 $ |
0.011163 $
(-9.44%)
0.012327 $ |
|
Super Bitcoin
SBTC/ETH |
0 $ |
B:
1.48 $
H: 1.55 $ |
1.49 $
(-4.57%)
1.56 $ |
|
IHT Real Estate Protocol
IHT/ETH |
0 $ |
B:
0.001249 $
H: 0.00133 $ |
0.001265 $
(-3.49%)
0.00131 $ |
DADI
DADI/BTC |
0 $ |
B:
0.030388 $
H: 0.034487 $ |
0.030588 $
(-7.19%)
0.032956 $ |
|
NAGA
NGC/USD |
0 $ |
B:
0.025729 $
H: 0.025729 $ |
0.025729 $
(0%)
0.025729 $ |
Eristica
ERT/BTC |
0 $ |
B:
0.001928 $
H: 0.002336 $ |
0.002258 $
(-1.39%)
0.00229 $ |
|
PumaPay
PMA/USD |
0 $ |
B:
0.00015 $
H: 0.000162 $ |
0.00015 $
(50%)
0.0001 $ |
Friendz
FDZ/BTC |
0 $ |
B:
0.002125 $
H: 0.002213 $ |
0.002139 $
(-13.68%)
0.002478 $ |
|
Pluton
PLU/ETH |
0 $ |
B:
1.42 $
H: 1.49 $ |
1.43 $
(-3.09%)
1.48 $ |
Alphacat
ACAT/ETH |
0 $ |
B:
0.000179 $
H: 0.000238 $ |
0.000229 $
(-4.42%)
0.000239 $ |
|
Engagement Token
ENGT/ETH |
0 $ |
B:
0.00009865 $
H: 0.000107 $ |
0.00009904 $
(-1.66%)
0.000101 $ |
Naviaddress
NAVI/BTC |
0 $ |
B:
0.000151 $
H: 0.000157 $ |
0.000152 $
(-2.31%)
0.000155 $ |
AdEx
ADX/BTC |
0 $ |
B:
0.078634 $
H: 0.082757 $ |
0.079983 $
(-2.48%)
0.082015 $ |
DATx
DATX/BTC |
0 $ |
B:
0.000174 $
H: 0.000198 $ |
0.000192 $
(8.36%)
0.000177 $ |
FuzeX
FXT/BTC |
0 $ |
B:
0.00045 $
H: 0.000469 $ |
0.000453 $
(5.33%)
0.00043 $ |
|
PolySwarm
NCT/USD |
0 $ |
B:
0.001711 $
H: 0.001756 $ |
0.001711 $
(-4.94%)
0.0018 $ |
|
AdEx
ADX/USD |
0 $ |
B:
0.081537 $
H: 0.081537 $ |
0.081537 $
(-2.89%)
0.08396 $ |
|
Alphacat
ACAT/USD |
0 $ |
B:
0.00025 $
H: 0.00025 $ |
0.00025 $
(0%)
0.00025 $ |
|
Xaurum
XAUR/ETH |
0 $ |
B:
0.03695 $
H: 0.038745 $ |
0.037165 $
(-3.09%)
0.03835 $ |
|
Quanta Utility Token
QNTU/ETH |
0 $ |
B:
0.00003503 $
H: 0.00003674 $ |
0.00003524 $
(-31.88%)
0.00005174 $ |
|
Alphacat
ACAT/BTC |
0 $ |
B:
0.000192 $
H: 0.0002 $ |
0.000193 $
(-2.48%)
0.000198 $ |
|
IHT Real Estate Protocol
IHT/USD |
0 $ |
B:
0.00128 $
H: 0.001327 $ |
0.00128 $
(-4.3%)
0.001338 $ |
|
Crowd Machine
CMCT/ETH |
0 $ |
B:
0.000396 $
H: 0.000458 $ |
0.000439 $
(-3.15%)
0.000453 $ |
|
Ripio Credit Network
RCN/USD |
0 $ |
B:
0.046949 $
H: 0.046949 $ |
0.046949 $
(-5.91%)
0.049899 $ |
|
openANX
OAX/ETH |
0 $ |
B:
0.044234 $
H: 0.048565 $ |
0.044492 $
(-8.01%)
0.048366 $ |
|
Patientory
PTOY/ETH |
0 $ |
B:
0.003312 $
H: 0.006247 $ |
0.005992 $
(-2.8%)
0.006165 $ |
Matryx
MTX/BTC |
0 $ |
B:
0.016223 $
H: 0.016896 $ |
0.01633 $
(-6.95%)
0.01755 $ |
|
Polymath
POLY/ETH |
0 $ |
B:
0.017622 $
H: 0.018972 $ |
0.017725 $
(-8.62%)
0.019396 $ |
|
Savedroid
SVD/USD |
0 $ |
B:
0.000106 $
H: 0.000134 $ |
0.000134 $
(0%)
0.000134 $ |
|
NAGA
NGC/ETH |
0 $ |
B:
0.024826 $
H: 0.026031 $ |
0.02497 $
(-0.61%)
0.025125 $ |
|
Status
SNT/USD |
0 $ |
B:
0.010018 $
H: 0.010018 $ |
0.010018 $
(-6.29%)
0.01069 $ |
|
InsurePal
IPL/USD |
0 $ |
B:
0.0016 $
H: 0.0016 $ |
0.0016 $
(13.96%)
0.001404 $ |
|
Electrify.Asia
ELEC/USD |
0 $ |
B:
0.0008 $
H: 0.0008 $ |
0.0008 $
(24.71%)
0.000642 $ |
Hubii Network
HBT/ETH |
0 $ |
B:
0.150345 $
H: 0.157646 $ |
0.15122 $
(-3.3%)
0.156388 $ |
|
Steem Dollars
SBD/USD |
0 $ |
B:
0.380445 $
H: 0.380445 $ |
0.380445 $
(-26.47%)
0.517414 $ |
PlayChip
PLA/BTC |
0 $ |
B:
0.000534 $
H: 0.000618 $ |
0.000537 $
(-12.76%)
0.000616 $ |
|
PlayChip
PLA/ETH |
0 $ |
B:
0.000555 $
H: 0.000581 $ |
0.000558 $
(-8.01%)
0.000606 $ |
|
PlayChip
PLA/USD |
0 $ |
B:
0.000585 $
H: 0.000585 $ |
0.000585 $
(4.82%)
0.000559 $ |