HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 13.944M
Nb. Paires
2582
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 3.879M B: $ 64,043.12
H: $ 65,023.75		$ 64,664.21 (0.55%) $ 64,311.22
TRX

Tron

TRX/USD

$ 1.777M B: $ 0.3309
H: $ 0.335091		$ 0.333129 (0.55%) $ 0.331302
XRP

Ripple

XRP/USDT

$ 1.220M B: $ 1.00
H: $ 1.0165		$ 1.0125 (0.2%) $ 1.0104
ADA

Cardano

ADA/USD

$ 1.121M B: $ 0.171427
H: $ 0.176799		$ 0.173702 (0.11%) $ 0.173515
AAVE

Aave

AAVE/USD

$ 907.932K B: $ 87.76
H: $ 89.97		$ 89.31 (1.88%) $ 87.66
ETH

Ethereum

ETH/USDC

$ 776.378K B: $ 1,887.00
H: $ 1,921.58		$ 1,914.68 (0.43%) $ 1,906.54
HBAR

Hedera Hashgraph

HBAR/USD

$ 470.277K B: $ 0.065218
H: $ 0.066442		$ 0.066313 (0.92%) $ 0.065709
XLM

Stellar

XLM/USD

$ 432.270K B: $ 0.152389
H: $ 0.158369		$ 0.154229 (-2.04%) $ 0.157443
LINK

ChainLink

LINK/USD

$ 419.336K B: $ 9.3594
H: $ 9.5568		$ 9.4963 (0.05%) $ 9.4913
UNI

Uniswap

UNI/USD

$ 311.050K B: $ 3.2344
H: $ 3.3067		$ 3.3012 (0.63%) $ 3.2806
BNB

Binance Coin

BNB/USD

$ 243.638K B: $ 600.00
H: $ 606.15		$ 603.01 (-0.35%) $ 605.12
NEAR

NEAR Protocol

NEARUSD

$ 241.700K B: $ 1.6001
H: $ 1.6659		$ 1.6059 (-0.64%) $ 1.6162
BNB

Binance Coin

BNB/ETH

$ 227.161K B: $ 601.69
H: $ 611.86		$ 603.06 (-0.79%) $ 607.88
ONT

Ontology

ONT/USD

$ 194.900K B: $ 0.036753
H: $ 0.040176		$ 0.038265 (2.5%) $ 0.037333
LTC

Litecoin

LTC/USD

$ 192.783K B: $ 44.16
H: $ 44.75		$ 44.56 (0.18%) $ 44.48
CRV

Curve DAO Token

CRV/USD

$ 176.827K B: $ 0.236436
H: $ 0.248669		$ 0.2402 (-1.28%) $ 0.24331
DASH

Dash

DASH/USD

$ 165.667K B: $ 29.91
H: $ 30.68		$ 29.93 (-1.44%) $ 30.37
1INCH

1inch

1INCH/USD

$ 89.488K B: $ 0.082258
H: $ 0.083959		$ 0.083467 (1.13%) $ 0.082536
ETH

Ethereum

ETH/BTC

$ 86.709K B: $ 1,904.11
H: $ 1,921.04		$ 1,913.87 (-0.17%) $ 1,917.10
XTZ

Tezos

XTZ/USD

$ 78.442K B: $ 0.197912
H: $ 0.208707		$ 0.200805 (1.11%) $ 0.198603
DOT

Polkadot

DOT/USD

$ 75.263K B: $ 0.72712
H: $ 0.76391		$ 0.7489 (-1.39%) $ 0.75946
CHZ

Chiliz

CHZ/USD

$ 74.518K B: $ 0.011685
H: $ 0.012284		$ 0.011917 (-2.37%) $ 0.012207
STORJ

Storj

STORJ/USD

$ 64.578K B: $ 0.040046
H: $ 0.043045		$ 0.040361 (-5.38%) $ 0.042658
NEO

NEO

NEO/USD

$ 63.524K B: $ 1.6481
H: $ 1.701		$ 1.6948 (0.56%) $ 1.6853
ALGO

Algorand

ALGO/USD

$ 59.974K B: $ 0.076832
H: $ 0.078775		$ 0.078068 (-0.53%) $ 0.078482
BSV

Bitcoin SV

BSVUSD

$ 57.528K B: $ 14.35
H: $ 15.24		$ 14.35 (-5.29%) $ 15.15
ATOM

Cosmos

ATOM/USD

$ 52.154K B: $ 1.3791
H: $ 1.4551		$ 1.4291 (0.8%) $ 1.4177
QTUM

Qtum

QTUM/USD

$ 47.473K B: $ 0.676925
H: $ 0.698984		$ 0.68571 (0.57%) $ 0.681834
ANKR

Ankr Network

ANKR/USD

$ 42.287K B: $ 0.003291
H: $ 0.00338		$ 0.00334 (-0.9%) $ 0.00337
ARPA

ARPA Chain

ARPA/USD

$ 40.916K B: $ 0.008537
H: $ 0.008703		$ 0.008683 (0.53%) $ 0.008637
YFI

yearn.finance

YFI/USD

$ 38.945K B: $ 1,890.70
H: $ 1,974.20		$ 1,949.00 (0.19%) $ 1,945.40
BNB

Binance Coin

BNB/BTC

$ 37.976K B: $ 600.26
H: $ 608.50		$ 603.27 (-0.82%) $ 608.23
HBAR

Hedera Hashgraph

HBAR/BTC

$ 36.734K B: $ 0.065817
H: $ 0.066528		$ 0.065817 (-1.45%) $ 0.066787
IOTA

MIOTA

IOT/USD

$ 35.259K B: $ 0.031884
H: $ 0.032826		$ 0.032819 (0.99%) $ 0.032498
OGN

Origin Protocol

OGN/USD

$ 35.038K B: $ 0.015931
H: $ 0.01643		$ 0.016011 (-1.93%) $ 0.016326
VET

VeChain

VET/USDT

$ 32.217K B: $ 0.004413
H: $ 0.004516		$ 0.004483 (-0.06%) $ 0.004485
ADA

Cardano

ADA/ETH

$ 21.966K B: $ 0.173447
H: $ 0.176886		$ 0.173788 (-0.29%) $ 0.174297
BAT

Basic Attention Token

BAT/USD

$ 17.865K B: $ 0.057447
H: $ 0.059848		$ 0.059378 (1.58%) $ 0.058454
DGB

DigiByte

DGB/USD

$ 16.932K B: $ 0.003819
H: $ 0.00413		$ 0.003924 (-2.73%) $ 0.004034
KNC

KyberNetwork

KNC/USD

$ 16.756K B: $ 0.098305
H: $ 0.100772		$ 0.099668 (-0.77%) $ 0.100445
LTC

Litecoin

LTC/BTC

$ 11.829K B: $ 44.16
H: $ 44.86		$ 44.42 (-0.89%) $ 44.82
ZEC

Zcash

ZEC/BTC

$ 10.981K B: $ 503.58
H: $ 513.54		$ 509.66 (-1.96%) $ 519.88
IOST

IOStoken

IOST/USD

$ 9.527K B: $ 0.000527
H: $ 0.000542		$ 0.00053 (-1.81%) $ 0.000539
NEAR

NEAR Protocol

NEARBTC

$ 9.144K B: $ 1.5967
H: $ 1.6724		$ 1.6062 (-1.2%) $ 1.6258
UNI

Uniswap

UNI/BTC

$ 7.047K B: $ 3.2527
H: $ 3.3232		$ 3.3025 (0.14%) $ 3.298
MANA

Decentraland

MANA/USD

$ 5.940K B: $ 0.062123
H: $ 0.064368		$ 0.063658 (0.45%) $ 0.063373
AAVE

Aave

AAVE/BTC

$ 4.912K B: $ 88.19
H: $ 90.13		$ 89.27 (1.27%) $ 88.15
ADA

Cardano

ADA/BTC

$ 4.279K B: $ 0.17353
H: $ 0.17437		$ 0.17437 (-0.44%) $ 0.175146
ZRX

0x

ZRX/USD

$ 388 B: $ 0.072983
H: $ 0.075543		$ 0.074214 (-1.57%) $ 0.075397
ZEC

Zcash

ZEC/USD

$ 152 B: $ 506.67
H: $ 518.83		$ 509.37 (-0.45%) $ 511.68
XMR

Monero

XMR/USD

$ 92 B: $ 410.51
H: $ 418.71		$ 410.51 (-0.03%) $ 410.63
XLM

Stellar

XLM/BTC

$ 22 B: $ 0.153746
H: $ 0.161116		$ 0.15394 (-4.45%) $ 0.161116
PAXG

PAX Gold

PAXG/USDT

$ 14 B: $ 4,417.42
H: $ 4,442.18		$ 4,442.18 (0.56%) $ 4,417.42
PAXG

PAX Gold

PAXG/BTC

$ 14 B: $ 3,980.06
H: $ 4,415.82		$ 4,415.82 (10.95%) $ 3,980.06
MANA

Decentraland

MANA/BTC

$ 7 B: $ 0.06336
H: $ 0.064		$ 0.064 (-0.01%) $ 0.064007
XMR

Monero

XMR/BTC

$ 4 B: $ 415.07
H: $ 422.25		$ 415.07 (-0.03%) $ 415.20
LUNA

Terra

LUNA/BTC

$ 0 B: $ 0.041378
H: $ 0.042671		$ 0.042025 (-1.52%) $ 0.042671
TRX

Tron

TRX/ETH

$ 0 B: $ 0.33364
H: $ 0.33691		$ 0.33364 (-0.97%) $ 0.33691
DASH

Dash

DASH/BTC

$ 0 B: $ 29.93
H: $ 30.65		$ 29.93 (-2.32%) $ 30.65
XRP

Ripple

XRP/BTC

$ 0 B: $ 1.0062
H: $ 1.0068		$ 1.0066 (0.19%) $ 1.0046
ONT

Ontology

ONT/BTC

$ 0 B: $ 0.036852
H: $ 0.038792		$ 0.038145 (-3.28%) $ 0.039439
XEM

NEM

XEM/USD

$ 0 B: $ 0.000432
H: $ 0.000483		$ 0.000432 (-10.56%) $ 0.000483
BSV

Bitcoin SV

BSVBTC

$ 0 B: $ 14.35
H: $ 15.90		$ 14.35 (-9.76%) $ 15.90
SNT

Status

SNT/USD

$ 0 B: $ 0.005452
H: $ 0.005452		$ 0.005452 (9.34%) $ 0.004986
LRC

Loopring

LRC/BTC

$ 0 B: $ 0.008211
H: $ 0.008858		$ 0.008211 (-7.3%) $ 0.008858
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00002331
H: $ 0.000028		$ 0.00002331 (-16.72%) $ 0.000028