HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 38.877M
Nb. Paires
2488
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
TRX

Tron

TRX/USD

$ 6.111M B: $ 0.276398
H: $ 0.282667		$ 0.27832 (0.42%) $ 0.277144
XRP

Ripple

XRP/USDT

$ 4.767M B: $ 1.8924
H: $ 2.0334		$ 1.9056 (-5.43%) $ 2.015
AAVE

Aave

AAVE/USD

$ 4.450M B: $ 179.93
H: $ 196.50		$ 181.58 (-4.36%) $ 189.86
ADA

Cardano

ADA/USD

$ 4.279M B: $ 0.378295
H: $ 0.406974		$ 0.382072 (-4.42%) $ 0.399741
ETH

Ethereum

ETH/BTC

$ 2.577M B: $ 2,916.62
H: $ 3,024.65		$ 2,922.62 (-2.12%) $ 2,985.98
LINK

ChainLink

LINK/USD

$ 1.962M B: $ 12.53
H: $ 13.73		$ 12.65 (-5.86%) $ 13.43
XLM

Stellar

XLM/USD

$ 1.858M B: $ 0.215556
H: $ 0.234885		$ 0.218642 (-5.21%) $ 0.230665
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.392M B: $ 0.111746
H: $ 0.12149		$ 0.112183 (-5.65%) $ 0.118903
CHZ

Chiliz

CHZ/BTC

$ 1.356M B: $ 0.030025
H: $ 0.031397		$ 0.030445 (-3%) $ 0.031389
BNB

Binance Coin

BNB/USD

$ 1.186M B: $ 843.33
H: $ 894.95		$ 847.12 (-4.12%) $ 883.56
UNI

Uniswap

UNI/USD

$ 1.075M B: $ 4.9809
H: $ 5.4624		$ 5.0323 (-5.5%) $ 5.3253
LTC

Litecoin

LTC/USD

$ 982.183K B: $ 75.85
H: $ 81.34		$ 76.60 (-3.53%) $ 79.40
DOT

Polkadot

DOT/USD

$ 638.833K B: $ 1.8404
H: $ 2.0107		$ 1.8648 (-5.37%) $ 1.9707
CRV

Curve DAO Token

CRV/USD

$ 533.046K B: $ 0.351
H: $ 0.385545		$ 0.354613 (-6.57%) $ 0.379543
CHZ

Chiliz

CHZ/USD

$ 473.169K B: $ 0.03
H: $ 0.03269		$ 0.03044 (-6.16%) $ 0.032439
DASH

Dash

DASH/USD

$ 413.884K B: $ 39.34
H: $ 43.54		$ 40.33 (-3.5%) $ 41.79
QTUM

Qtum

QTUM/USD

$ 412.437K B: $ 1.3633
H: $ 1.4819		$ 1.3852 (-4.11%) $ 1.4446
NEAR

NEAR Protocol

NEARUSD

$ 404.209K B: $ 1.4986
H: $ 1.6404		$ 1.5229 (-5.21%) $ 1.6066
BNB

Binance Coin

BNB/ETH

$ 330.021K B: $ 1,029.89
H: $ 1,063.39		$ 1,060.04 (1.26%) $ 1,046.84
BAT

Basic Attention Token

BAT/USD

$ 310.917K B: $ 0.22257
H: $ 0.255616		$ 0.225573 (-11.39%) $ 0.254556
ALGO

Algorand

ALGO/USD

$ 301.871K B: $ 0.111714
H: $ 0.121758		$ 0.113407 (-5.3%) $ 0.119751
IOTA

MIOTA

IOT/USD

$ 297.187K B: $ 0.088269
H: $ 0.096497		$ 0.09016 (-6.21%) $ 0.096132
XMR

Monero

XMR/USD

$ 239.368K B: $ 399.00
H: $ 416.81		$ 403.86 (-1.93%) $ 411.81
BTC

Bitcoin

BTC/USDC

$ 224.814K B: $ 85,409.22
H: $ 89,941.62		$ 85,800.81 (-3.55%) $ 88,956.89
YFI

yearn.finance

YFI/USD

$ 210.595K B: $ 3,289.70
H: $ 3,528.60		$ 3,342.90 (-4.39%) $ 3,496.50
VET

VeChain

VET/USDT

$ 188.053K B: $ 0.010466
H: $ 0.011613		$ 0.010563 (-7.82%) $ 0.01146
ADA

Cardano

ADA/ETH

$ 176.223K B: $ 0.466931
H: $ 0.481577		$ 0.478264 (0.9%) $ 0.474001
BSV

Bitcoin SV

BSVUSD

$ 176.025K B: $ 18.11
H: $ 19.62		$ 18.27 (-5.31%) $ 19.29
TRX

Tron

TRX/BTC

$ 165.042K B: $ 0.267158
H: $ 0.279822		$ 0.279822 (7.11%) $ 0.261251
XTZ

Tezos

XTZ/USD

$ 159.818K B: $ 0.458031
H: $ 0.490218		$ 0.459109 (-4.55%) $ 0.48101
MANA

Decentraland

MANA/USD

$ 129.310K B: $ 0.13108
H: $ 0.142629		$ 0.13181 (-5.9%) $ 0.140069
ARPA

ARPA Chain

ARPA/USD

$ 123.408K B: $ 0.012265
H: $ 0.013213		$ 0.012425 (-4.82%) $ 0.013055
1INCH

1inch

1INCH/USD

$ 113.160K B: $ 0.156082
H: $ 0.168836		$ 0.157546 (-5.56%) $ 0.166819
NEO

NEO

NEO/USD

$ 102.980K B: $ 3.6398
H: $ 3.9859		$ 3.6782 (-6.15%) $ 3.9193
ETH

Ethereum

ETH/USDC

$ 99.962K B: $ 2,907.69
H: $ 3,174.02		$ 2,926.73 (-5.4%) $ 3,093.67
HBAR

Hedera Hashgraph

HBAR/BTC

$ 68.008K B: $ 0.111716
H: $ 0.115917		$ 0.112316 (-1.95%) $ 0.114545
BNB

Binance Coin

BNB/BTC

$ 60.079K B: $ 841.88
H: $ 855.77		$ 845.83 (-0.85%) $ 853.05
OGN

Origin Protocol

OGN/USD

$ 56.262K B: $ 0.031079
H: $ 0.033812		$ 0.031406 (-5.61%) $ 0.033273
AAVE

Aave

AAVE/BTC

$ 49.226K B: $ 180.16
H: $ 187.47		$ 181.69 (-1.41%) $ 184.28
ONT

Ontology

ONT/USD

$ 41.868K B: $ 0.059007
H: $ 0.065141		$ 0.060031 (-7.53%) $ 0.064918
ATOM

Cosmos

ATOM/USD

$ 40.608K B: $ 2.0085
H: $ 2.1592		$ 2.0219 (-4.67%) $ 2.121
STORJ

Storj

STORJ/USD

$ 40.603K B: $ 0.125244
H: $ 0.1358		$ 0.125674 (-6.63%) $ 0.134605
IOST

IOStoken

IOST/USD

$ 36.814K B: $ 0.001515
H: $ 0.001644		$ 0.001522 (-6.66%) $ 0.00163
TRX

Tron

TRX/ETH

$ 34.486K B: $ 0.325808
H: $ 0.350772		$ 0.348529 (5.79%) $ 0.329455
ANKR

Ankr Network

ANKR/USD

$ 31.411K B: $ 0.006779
H: $ 0.007235		$ 0.006874 (-3.74%) $ 0.007141
KNC

KyberNetwork

KNC/USD

$ 31.138K B: $ 0.232489
H: $ 0.248421		$ 0.235313 (-4.78%) $ 0.247126
LTC

Litecoin

LTC/BTC

$ 28.778K B: $ 75.75
H: $ 77.74		$ 76.50 (0.06%) $ 76.46
IOTA

MIOTA

IOT/BTC

$ 28.431K B: $ 0.087367
H: $ 0.092682		$ 0.090367 (-2.68%) $ 0.092854
DGB

DigiByte

DGB/USD

$ 26.825K B: $ 0.005351
H: $ 0.005862		$ 0.005679 (-3.02%) $ 0.005856
VET

VeChain

VET/BTC

$ 14.020K B: $ 0.010417
H: $ 0.010949		$ 0.010443 (-4.62%) $ 0.010949
XLM

Stellar

XLM/BTC

$ 12.380K B: $ 0.215973
H: $ 0.223861		$ 0.218116 (-1.7%) $ 0.221889
NEAR

NEAR Protocol

NEARBTC

$ 9.633K B: $ 1.5013
H: $ 1.5668		$ 1.517 (-2.08%) $ 1.5492
UNI

Uniswap

UNI/BTC

$ 9.264K B: $ 4.9839
H: $ 5.2026		$ 5.0345 (-2.65%) $ 5.1717
KNC

KyberNetwork

KNC/BTC

$ 7.511K B: $ 0.23192
H: $ 0.239808		$ 0.234407 (-1.51%) $ 0.238008
ZEC

Zcash

ZEC/USD

$ 6.719K B: $ 390.61
H: $ 415.37		$ 407.55 (1.42%) $ 401.86
DASH

Dash

DASH/BTC

$ 6.126K B: $ 39.27
H: $ 41.93		$ 40.30 (-0.21%) $ 40.38
ZEC

Zcash

ZEC/BTC

$ 3.272K B: $ 377.67
H: $ 415.06		$ 409.31 (4.26%) $ 392.59
NMR

Numeraire

NMR/BTC

$ 2.805K B: $ 10.22
H: $ 10.63		$ 10.32 (-2.31%) $ 10.56
XRP

Ripple

XRP/BTC

$ 2.539K B: $ 1.898
H: $ 1.9192		$ 1.898 (-1.1%) $ 1.9192
XMR

Monero

XMR/BTC

$ 2.350K B: $ 382.56
H: $ 411.11		$ 404.00 (1.38%) $ 398.51
ZRX

0x

ZRX/USD

$ 2.330K B: $ 0.126047
H: $ 0.137718		$ 0.127444 (-5.69%) $ 0.135137
CRV

Curve DAO Token

CRV/BTC

$ 1.096K B: $ 0.351953
H: $ 0.367214		$ 0.351953 (-3.91%) $ 0.366271
RLC

iExecRLC

RLC/BTC

$ 851 B: $ 0.661123
H: $ 0.706478		$ 0.672011 (1.04%) $ 0.665067
MANA

Decentraland

MANA/BTC

$ 698 B: $ 0.132207
H: $ 0.136168		$ 0.132207 (-1.7%) $ 0.134497
PAXG

PAX Gold

PAXG/USDT

$ 695 B: $ 4,324.56
H: $ 4,395.21		$ 4,395.21 (1.63%) $ 4,324.56
XTZ

Tezos

XTZ/BTC

$ 497 B: $ 0.464698
H: $ 0.46727		$ 0.465555 (0%) $ 0.465555
BTG

Bitcoin Gold

BTG/USD

$ 260 B: $ 0.4405
H: $ 0.53417		$ 0.51087 (2.26%) $ 0.49958
EMC

Emercoin

EMC/BTC

$ 169 B: $ 0.002829
H: $ 0.061302		$ 0.061302 (2066.67%) $ 0.002829
BSV

Bitcoin SV

BSVBTC

$ 138 B: $ 18.78
H: $ 18.78		$ 18.78 (0.92%) $ 18.61
TEL

Telcoin

TEL/BTC

$ 85 B: $ 0.004504
H: $ 0.00483		$ 0.004504 (-6.76%) $ 0.00483
ONT

Ontology

ONT/BTC

$ 26 B: $ 0.060874
H: $ 0.064303		$ 0.060874 (-5.33%) $ 0.064303
ENJ

EnjinCoin

ENJ/BTC

$ 11 B: $ 0.029408
H: $ 0.029408		$ 0.029408 (0%) $ 0.029408
XVG

Verge

XVG/USD

$ 6 B: $ 0.0056
H: $ 0.0056		$ 0.0056 (-6.85%) $ 0.006011
DGB

DigiByte

DGB/BTC

$ 5 B: $ 0.005333
H: $ 0.00553		$ 0.005376 (-2.79%) $ 0.00553
ADA

Cardano

ADA/BTC

$ 3 B: $ 0.382304
H: $ 0.385305		$ 0.382304 (-0.78%) $ 0.385305
BCN

Bytecoin

BCN/USD

$ 2 B: $ 0.00002708
H: $ 0.00002967		$ 0.00002967 (9.56%) $ 0.00002708
GAS

Gas

GAS/USD

$ 2 B: $ 1.98
H: $ 2.08		$ 1.98 (-4.81%) $ 2.08
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00003188
H: $ 0.00003372		$ 0.00003372 (5.75%) $ 0.00003188
TIME

Chronobank

TIME/ETH

$ 1 B: $ 9.2207
H: $ 9.221		$ 9.2207 (0%) $ 9.2207
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00002572
H: $ 0.00002657		$ 0.00002657 (0%) $ 0.00002657
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 0.549787
H: $ 0.729385		$ 0.549787 (-24.62%) $ 0.729385
LRC

Loopring

LRC/BTC

$ 0 B: $ 0.058216
H: $ 0.059931		$ 0.058216 (-7.37%) $ 0.062846
ETC

Ethereum Classic

ETC/USD

$ 0 B: $ 12.44
H: $ 12.44		$ 12.44 (-0.08%) $ 12.45
ETC

Ethereum Classic

ETC/BTC

$ 0 B: $ 12.38
H: $ 12.38		$ 12.38 (3.29%) $ 11.99
SNT

Status

SNT/USD

$ 0 B: $ 0.014
H: $ 0.015		$ 0.014 (-6.67%) $ 0.015
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.428688
H: $ 0.428688		$ 0.428688 (-1.96%) $ 0.437262
WAVES

Waves

WAVES/BTC

$ 0 B: $ 0.645604
H: $ 0.86595		$ 0.645604 (-25.45%) $ 0.86595
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.000257
H: $ 0.000274		$ 0.000257 (0%) $ 0.000257