HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 29.520M
Nb. Paires
2519
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 4.994M B: $ 0.265977
H: $ 0.284542		$ 0.275793 (1.8%) $ 0.270929
AAVE

Aave

AAVE/USD

$ 4.133M B: $ 112.96
H: $ 118.55		$ 117.64 (2.56%) $ 114.70
XRP

Ripple

XRP/USDT

$ 3.902M B: $ 1.3947
H: $ 1.4815		$ 1.4516 (2.36%) $ 1.4182
TRX

Tron

TRX/USD

$ 2.650M B: $ 0.283396
H: $ 0.288053		$ 0.284392 (0.29%) $ 0.283568
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.108M B: $ 0.099837
H: $ 0.104035		$ 0.100976 (-0.27%) $ 0.101246
ETH

Ethereum

ETH/BTC

$ 1.272M B: $ 2,108.22
H: $ 2,171.06		$ 2,144.51 (0.76%) $ 2,128.34
CHZ

Chiliz

CHZ/BTC

$ 1.088M B: $ 0.037028
H: $ 0.039348		$ 0.038638 (2.34%) $ 0.037753
LINK

ChainLink

LINK/USD

$ 1.002M B: $ 9.0299
H: $ 9.6371		$ 9.3641 (1.82%) $ 9.1964
BNB

Binance Coin

BNB/USD

$ 981.648K B: $ 645.97
H: $ 665.68		$ 661.01 (1.31%) $ 652.46
CHZ

Chiliz

CHZ/USD

$ 777.701K B: $ 0.036383
H: $ 0.038912		$ 0.038609 (4.74%) $ 0.036861
BNB

Binance Coin

BNB/ETH

$ 695.706K B: $ 1,111.92
H: $ 1,163.14		$ 1,130.75 (-1.68%) $ 1,150.08
XLM

Stellar

XLM/USD

$ 598.678K B: $ 0.152994
H: $ 0.165695		$ 0.159861 (3.01%) $ 0.155194
UNI

Uniswap

UNI/USD

$ 551.977K B: $ 3.9199
H: $ 4.0743		$ 4.0577 (0.97%) $ 4.0186
NEAR

NEAR Protocol

NEARUSD

$ 534.627K B: $ 1.2467
H: $ 1.3752		$ 1.2979 (-5.76%) $ 1.3772
ADA

Cardano

ADA/ETH

$ 498.497K B: $ 0.46917
H: $ 0.484278		$ 0.471289 (-1.37%) $ 0.477853
LTC

Litecoin

LTC/USD

$ 362.367K B: $ 55.37
H: $ 57.63		$ 56.88 (1.32%) $ 56.14
DOT

Polkadot

DOT/USD

$ 322.686K B: $ 1.5097
H: $ 1.5653		$ 1.5384 (-0.54%) $ 1.5467
BTC

Bitcoin

BTC/USDC

$ 317.545K B: $ 70,588.18
H: $ 74,001.07		$ 73,199.98 (2.41%) $ 71,476.19
CRV

Curve DAO Token

CRV/USD

$ 316.441K B: $ 0.251622
H: $ 0.266241		$ 0.25535 (-2.33%) $ 0.261444
1INCH

1inch

1INCH/USD

$ 180.157K B: $ 0.096266
H: $ 0.101761		$ 0.098895 (1.31%) $ 0.097618
DASH

Dash

DASH/USD

$ 178.757K B: $ 34.25
H: $ 36.24		$ 34.98 (-0.04%) $ 34.99
XTZ

Tezos

XTZ/USD

$ 174.358K B: $ 0.374698
H: $ 0.392996		$ 0.384481 (1.28%) $ 0.379607
YFI

yearn.finance

YFI/USD

$ 157.963K B: $ 2,679.50
H: $ 2,798.90		$ 2,707.60 (0.36%) $ 2,697.90
ETH

Ethereum

ETH/USDC

$ 130.231K B: $ 2,037.97
H: $ 2,200.70		$ 2,146.87 (3.26%) $ 2,079.08
ARPA

ARPA Chain

ARPA/USD

$ 107.796K B: $ 0.009658
H: $ 0.009916		$ 0.009815 (0.86%) $ 0.009732
ALGO

Algorand

ALGO/USD

$ 98.312K B: $ 0.086982
H: $ 0.090818		$ 0.08919 (1.14%) $ 0.088188
BSV

Bitcoin SV

BSVUSD

$ 97.878K B: $ 14.93
H: $ 15.67		$ 15.13 (-0.03%) $ 15.13
VET

VeChain

VET/USDT

$ 95.634K B: $ 0.007279
H: $ 0.007705		$ 0.007532 (1.89%) $ 0.007393
BNB

Binance Coin

BNB/BTC

$ 91.998K B: $ 655.37
H: $ 671.21		$ 661.09 (-1.01%) $ 667.87
STORJ

Storj

STORJ/USD

$ 91.029K B: $ 0.093239
H: $ 0.09787		$ 0.095552 (1.27%) $ 0.094355
ALGO

Algorand

ALGO/BTC

$ 87.853K B: $ 0.088528
H: $ 0.09065		$ 0.08904 (-1.3%) $ 0.090211
BAT

Basic Attention Token

BAT/USD

$ 86.899K B: $ 0.103412
H: $ 0.107682		$ 0.10569 (0.18%) $ 0.105505
AAVE

Aave

AAVE/BTC

$ 78.557K B: $ 116.18
H: $ 119.88		$ 117.55 (-0.06%) $ 117.63
QTUM

Qtum

QTUM/USD

$ 69.227K B: $ 0.912771
H: $ 0.958838		$ 0.942387 (1.62%) $ 0.927351
ONT

Ontology

ONT/USD

$ 64.764K B: $ 0.042939
H: $ 0.045209		$ 0.043971 (1.55%) $ 0.043299
ANKR

Ankr Network

ANKR/USD

$ 63.606K B: $ 0.004163
H: $ 0.004395		$ 0.004274 (2.05%) $ 0.004188
NEO

NEO

NEO/USD

$ 59.718K B: $ 2.5897
H: $ 2.7602		$ 2.6549 (1.58%) $ 2.6135
TRX

Tron

TRX/BTC

$ 54.697K B: $ 0.282288
H: $ 0.294382		$ 0.284461 (-1.79%) $ 0.289656
IOTA

MIOTA

IOT/USD

$ 52.240K B: $ 0.066704
H: $ 0.069758		$ 0.067874 (0.15%) $ 0.067772
NEAR

NEAR Protocol

NEARBTC

$ 51.121K B: $ 1.2567
H: $ 1.4109		$ 1.2976 (-7.99%) $ 1.4102
XMR

Monero

XMR/USD

$ 49.404K B: $ 342.17
H: $ 369.72		$ 368.50 (5.31%) $ 349.93
OGN

Origin Protocol

OGN/USD

$ 36.371K B: $ 0.020115
H: $ 0.021014		$ 0.020553 (-0.15%) $ 0.020583
KNC

KyberNetwork

KNC/USD

$ 35.260K B: $ 0.132892
H: $ 0.14239		$ 0.135952 (-4%) $ 0.141624
ATOM

Cosmos

ATOM/USD

$ 32.501K B: $ 1.8417
H: $ 1.9057		$ 1.8847 (0.2%) $ 1.8809
TRX

Tron

TRX/ETH

$ 32.111K B: $ 0.484051
H: $ 0.510577		$ 0.490337 (-2.26%) $ 0.50167
HBAR

Hedera Hashgraph

HBAR/BTC

$ 31.955K B: $ 0.10082
H: $ 0.104039		$ 0.10082 (-2.68%) $ 0.1036
MANA

Decentraland

MANA/USD

$ 30.860K B: $ 0.096536
H: $ 0.101497		$ 0.100078 (1.91%) $ 0.098201
IOST

IOStoken

IOST/USD

$ 23.880K B: $ 0.001163
H: $ 0.001223		$ 0.001174 (-0.42%) $ 0.001179
LTC

Litecoin

LTC/BTC

$ 17.962K B: $ 56.48
H: $ 57.48		$ 56.87 (-1.06%) $ 57.48
UNI

Uniswap

UNI/BTC

$ 13.068K B: $ 3.9801
H: $ 4.125		$ 4.0511 (-1.56%) $ 4.1155
DGB

DigiByte

DGB/USD

$ 8.841K B: $ 0.004132
H: $ 0.004326		$ 0.00424 (0.5%) $ 0.004219
RLC

iExecRLC

RLC/BTC

$ 6.734K B: $ 0.375477
H: $ 0.398524		$ 0.393402 (3.6%) $ 0.37972
ADA

Cardano

ADA/BTC

$ 5.559K B: $ 0.277511
H: $ 0.288997		$ 0.277511 (-3.97%) $ 0.288997
VET

VeChain

VET/BTC

$ 5.341K B: $ 0.007492
H: $ 0.007492		$ 0.007492 (-0.49%) $ 0.007529
XLM

Stellar

XLM/BTC

$ 3.313K B: $ 0.157961
H: $ 0.165277		$ 0.159717 (0.69%) $ 0.158619
ZRX

0x

ZRX/USD

$ 2.785K B: $ 0.103055
H: $ 0.109729		$ 0.108314 (4.34%) $ 0.103811
CRV

Curve DAO Token

CRV/BTC

$ 1.477K B: $ 0.254903
H: $ 0.267414		$ 0.255269 (-4.62%) $ 0.267633
DASH

Dash

DASH/BTC

$ 1.152K B: $ 34.75
H: $ 36.07		$ 35.12 (-2.24%) $ 35.92
XMR

Monero

XMR/BTC

$ 900 B: $ 353.38
H: $ 374.60		$ 368.23 (2.99%) $ 357.55
KNC

KyberNetwork

KNC/BTC

$ 877 B: $ 0.134548
H: $ 0.145011		$ 0.135573 (-6.51%) $ 0.145011
ZEC

Zcash

ZEC/BTC

$ 724 B: $ 231.93
H: $ 249.42		$ 237.64 (1.56%) $ 233.98
BTG

Bitcoin Gold

BTG/USD

$ 415 B: $ 0.5057
H: $ 0.5499		$ 0.5499 (2.24%) $ 0.53786
IOTA

MIOTA

IOT/BTC

$ 79 B: $ 0.06892
H: $ 0.071481		$ 0.06892 (-3.58%) $ 0.071481
BCN

Bytecoin

BCN/USD

$ 70 B: $ 0.000035
H: $ 0.00003942		$ 0.00003942 (4.79%) $ 0.00003762
MANA

Decentraland

MANA/BTC

$ 67 B: $ 0.099254
H: $ 0.099986		$ 0.099986 (-0.73%) $ 0.100717
XRP

Ripple

XRP/BTC

$ 60 B: $ 1.4597
H: $ 1.4597		$ 1.4597 (0.93%) $ 1.4462
BSV

Bitcoin SV

BSVBTC

$ 47 B: $ 15.22
H: $ 15.51		$ 15.22 (-2.35%) $ 15.58
ETC

Ethereum Classic

ETC/USD

$ 40 B: $ 7.5311
H: $ 8.90		$ 7.5311 (-15.38%) $ 8.90
XTZ

Tezos

XTZ/BTC

$ 30 B: $ 0.389963
H: $ 0.389963		$ 0.389963 (-3.96%) $ 0.406059
BTG

Bitcoin Gold

BTG/BTC

$ 21 B: $ 0.512147
H: $ 0.563362		$ 0.512147 (-11.39%) $ 0.577995
GAS

Gas

GAS/USD

$ 16 B: $ 1.50
H: $ 1.6359		$ 1.6359 (9.06%) $ 1.50
BCN

Bytecoin

BCN/BTC

$ 16 B: $ 0.00003658
H: $ 0.00004024		$ 0.00003731 (-10.53%) $ 0.0000417
BCN

Bytecoin

BCN/ETH

$ 15 B: $ 0.00006194
H: $ 0.00007037		$ 0.00006304 (-10.42%) $ 0.00007037
ZEC

Zcash

ZEC/USD

$ 13 B: $ 225.86
H: $ 248.48		$ 235.94 (3.45%) $ 228.07
XEM

NEM

XEM/USD

$ 2 B: $ 0.000723
H: $ 0.000768		$ 0.000768 (6.15%) $ 0.000723
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004302
H: $ 0.004368		$ 0.004302 (-1.18%) $ 0.004353
PAXG

PAX Gold

PAXG/USDT

$ 0 B: $ 5,191.68
H: $ 5,378.04		$ 5,191.68 (-3.47%) $ 5,378.04
XVG

Verge

XVG/USD

$ 0 B: $ 0.005559
H: $ 0.005559		$ 0.005559 (-0.47%) $ 0.005585
WIKI

Wiki Token

WIKI/USD

$ 0 B: $ 0.02405
H: $ 0.05		$ 0.02405 (-51.9%) $ 0.05
IOST

IOStoken

IOST/BTC

$ 0 B: $ 0.001207
H: $ 0.001207		$ 0.001207 (-1.79%) $ 0.001229
WAVES

Waves

WAVES/BTC

$ 0 B: $ 0.470444
H: $ 0.528975		$ 0.470444 (-11.07%) $ 0.528975