Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 11.255M |
B: $ 0.25959
H: $ 0.275951 | $ 0.264322 (-3.64%) $ 0.274299 |
|
Ripple XRP/USDT | $ 4.409M |
B: $ 1.35
H: $ 1.4418 | $ 1.3823 (-3.25%) $ 1.4288 |
|
Tron TRX/USD | $ 3.729M |
B: $ 0.277278
H: $ 0.279605 | $ 0.277751 (-0.48%) $ 0.279086 |
|
Hedera Hashgraph HBAR/USD | $ 2.524M |
B: $ 0.087838
H: $ 0.096019 | $ 0.089619 (-4.2%) $ 0.093551 |
|
Aave AAVE/USD | $ 2.111M |
B: $ 109.11
H: $ 115.00 | $ 110.74 (-3.22%) $ 114.43 |
|
Ethereum ETH/BTC | $ 1.764M |
B: $ 2,019.21
H: $ 2,074.44 | $ 2,034.26 (-1.58%) $ 2,066.99 |
|
Ethereum ETH/USDC | $ 1.060M |
B: $ 2,015.34
H: $ 2,139.35 | $ 2,034.72 (-4.47%) $ 2,130.01 |
|
Chiliz CHZ/BTC | $ 981.401K |
B: $ 0.039456
H: $ 0.041383 | $ 0.039995 (-3.01%) $ 0.041238 |
|
Litecoin LTC/USD | $ 726.310K |
B: $ 52.37
H: $ 55.49 | $ 53.29 (-3.49%) $ 55.22 |
|
Binance Coin BNB/USD | $ 651.402K |
B: $ 616.55
H: $ 651.85 | $ 626.58 (-2.82%) $ 644.76 |
|
Cardano ADA/ETH | $ 526.504K |
B: $ 0.47064
H: $ 0.478975 | $ 0.476358 (0.84%) $ 0.47237 |
|
ChainLink LINK/USD | $ 452.458K |
B: $ 8.4634
H: $ 9.0329 | $ 8.5946 (-4.63%) $ 9.0123 |
|
Chiliz CHZ/USD | $ 450.391K |
B: $ 0.03941
H: $ 0.042661 | $ 0.040025 (-5.83%) $ 0.042503 |
|
Curve DAO Token CRV/USD | $ 342.441K |
B: $ 0.249484
H: $ 0.259772 | $ 0.250249 (-2.73%) $ 0.257281 |
|
NEAR Protocol NEARUSD | $ 309.384K |
B: $ 0.986169
H: $ 1.0698 | $ 0.998693 (-6.44%) $ 1.0674 |
|
Polkadot DOT/USD | $ 277.220K |
B: $ 1.2782
H: $ 1.3722 | $ 1.2956 (-5.14%) $ 1.3658 |
|
Stellar XLM/USD | $ 263.541K |
B: $ 0.156334
H: $ 0.165081 | $ 0.15775 (-3.31%) $ 0.163158 |
|
Binance Coin BNB/ETH | $ 248.458K |
B: $ 1,106.28
H: $ 1,129.83 | $ 1,128.54 (1.61%) $ 1,110.63 |
|
Dash DASH/USD | $ 237.644K |
B: $ 34.70
H: $ 38.38 | $ 35.54 (-3.76%) $ 36.93 |
|
Uniswap UNI/USD | $ 196.059K |
B: $ 3.3206
H: $ 3.5518 | $ 3.3568 (-5.28%) $ 3.5441 |
|
Tezos XTZ/USD | $ 180.308K |
B: $ 0.396943
H: $ 0.421412 | $ 0.405172 (-3.79%) $ 0.421139 |
|
Bitcoin BTC/USDC | $ 176.303K |
B: $ 68,460.46
H: $ 72,022.92 | $ 69,038.03 (-2.95%) $ 71,139.09 |
|
yearn.finance YFI/USD | $ 159.491K |
B: $ 2,958.90
H: $ 3,142.50 | $ 2,993.40 (-1.98%) $ 3,054.00 |
|
1inch 1INCH/USD | $ 157.753K |
B: $ 0.094404
H: $ 0.100576 | $ 0.09586 (-4.4%) $ 0.100273 |
|
Basic Attention Token BAT/USD | $ 102.773K |
B: $ 0.117637
H: $ 0.126635 | $ 0.124275 (2.08%) $ 0.121748 |
|
ARPA Chain ARPA/USD | $ 96.829K |
B: $ 0.009596
H: $ 0.010457 | $ 0.009759 (-1.99%) $ 0.009957 |
|
Bitcoin SV BSVUSD | $ 96.488K |
B: $ 13.63
H: $ 14.43 | $ 13.79 (-1.83%) $ 14.04 |
|
Algorand ALGO/BTC | $ 96.115K |
B: $ 0.093411
H: $ 0.096035 | $ 0.094516 (-1.37%) $ 0.095827 |
|
Origin Protocol OGN/USD | $ 90.064K |
B: $ 0.020814
H: $ 0.022653 | $ 0.021213 (-5.99%) $ 0.022564 |
|
VeChain VET/USDT | $ 78.407K |
B: $ 0.007556
H: $ 0.008069 | $ 0.007691 (-3.53%) $ 0.007973 |
|
Algorand ALGO/USD | $ 75.744K |
B: $ 0.093068
H: $ 0.099118 | $ 0.094321 (-4.45%) $ 0.098709 |
|
Binance Coin BNB/BTC | $ 73.699K |
B: $ 617.59
H: $ 628.55 | $ 626.59 (-0%) $ 626.60 |
|
Storj STORJ/USD | $ 59.400K |
B: $ 0.096568
H: $ 0.105769 | $ 0.097729 (-7.47%) $ 0.105619 |
|
Tron TRX/BTC | $ 56.077K |
B: $ 0.26639
H: $ 0.27966 | $ 0.277174 (2.21%) $ 0.271182 |
|
Qtum QTUM/USD | $ 54.027K |
B: $ 0.895195
H: $ 0.949738 | $ 0.909466 (-3.69%) $ 0.944287 |
|
Ontology ONT/USD | $ 53.517K |
B: $ 0.044271
H: $ 0.046833 | $ 0.044867 (-3.67%) $ 0.046576 |
|
Decentraland MANA/USD | $ 46.810K |
B: $ 0.097721
H: $ 0.104386 | $ 0.099296 (-3.74%) $ 0.103158 |
|
MIOTA IOT/USD | $ 45.037K |
B: $ 0.067565
H: $ 0.071357 | $ 0.06883 (-2.88%) $ 0.070871 |
|
Cosmos ATOM/USD | $ 42.210K |
B: $ 1.903
H: $ 1.9901 | $ 1.9252 (-2.82%) $ 1.9812 |
|
Monero XMR/USD | $ 42.104K |
B: $ 310.26
H: $ 337.66 | $ 324.37 (-0.95%) $ 327.49 |
|
Ankr Network ANKR/USD | $ 35.961K |
B: $ 0.004395
H: $ 0.004731 | $ 0.004474 (-4.69%) $ 0.004694 |
|
KyberNetwork KNC/USD | $ 33.780K |
B: $ 0.142281
H: $ 0.151985 | $ 0.143303 (-5.63%) $ 0.151851 |
|
NEO NEO/USD | $ 31.291K |
B: $ 2.6484
H: $ 2.8075 | $ 2.6777 (-4.26%) $ 2.7968 |
|
Aave AAVE/BTC | $ 29.134K |
B: $ 109.05
H: $ 111.69 | $ 110.84 (-0.26%) $ 111.13 |
|
DigiByte DGB/USD | $ 19.156K |
B: $ 0.004055
H: $ 0.004355 | $ 0.00419 (-2.28%) $ 0.004288 |
|
IOStoken IOST/USD | $ 18.830K |
B: $ 0.001186
H: $ 0.001253 | $ 0.001205 (-3.56%) $ 0.001249 |
|
MIOTA IOT/BTC | $ 17.668K |
B: $ 0.067038
H: $ 0.06904 | $ 0.068626 (0%) $ 0.068626 |
|
Hedera Hashgraph HBAR/BTC | $ 16.448K |
B: $ 0.088716
H: $ 0.09279 | $ 0.089476 (-1.67%) $ 0.090995 |
|
Stellar XLM/BTC | $ 13.344K |
B: $ 0.155823
H: $ 0.158861 | $ 0.157756 (-0.82%) $ 0.159068 |
|
Tron TRX/ETH | $ 10.922K |
B: $ 0.478355
H: $ 0.503891 | $ 0.500475 (4.2%) $ 0.480324 |
|
Uniswap UNI/BTC | $ 10.584K |
B: $ 3.3436
H: $ 3.4389 | $ 3.354 (-2.45%) $ 3.4382 |
|
NEAR Protocol NEARBTC | $ 8.377K |
B: $ 0.990654
H: $ 1.0373 | $ 0.998455 (-3.63%) $ 1.036 |
|
Litecoin LTC/BTC | $ 6.750K |
B: $ 52.65
H: $ 53.74 | $ 53.31 (-0.62%) $ 53.64 |
|
Decentraland MANA/BTC | $ 3.144K |
B: $ 0.098064
H: $ 0.101516 | $ 0.099121 (-1.04%) $ 0.100163 |
|
VeChain VET/BTC | $ 3.127K |
B: $ 0.007746
H: $ 0.007884 | $ 0.007802 (-0.96%) $ 0.007877 |
|
iExecRLC RLC/BTC | $ 2.707K |
B: $ 0.431776
H: $ 0.443374 | $ 0.441786 (-0.56%) $ 0.444272 |
|
0x ZRX/USD | $ 2.026K |
B: $ 0.102765
H: $ 0.110809 | $ 0.104195 (-5.9%) $ 0.110731 |
|
KyberNetwork KNC/BTC | $ 1.996K |
B: $ 0.142636
H: $ 0.147262 | $ 0.143327 (-3.04%) $ 0.147814 |
|
Curve DAO Token CRV/BTC | $ 1.643K |
B: $ 0.244263
H: $ 0.251996 | $ 0.25027 (-0.19%) $ 0.250753 |
|
Verge XVG/USD | $ 1.533K |
B: $ 0.005645
H: $ 0.00585 | $ 0.005645 (-3.22%) $ 0.005833 |
|
Zcash ZEC/USD | $ 1.450K |
B: $ 229.24
H: $ 244.69 | $ 232.68 (-2.86%) $ 239.54 |
|
Monero XMR/BTC | $ 1.054K |
B: $ 302.74
H: $ 332.36 | $ 324.56 (1.93%) $ 318.41 |
|
Zcash ZEC/BTC | $ 806 |
B: $ 226.73
H: $ 238.60 | $ 234.80 (1.61%) $ 231.08 |
|
Tezos XTZ/BTC | $ 615 |
B: $ 0.400431
H: $ 0.401122 | $ 0.401122 (-4.44%) $ 0.419763 |
|
Bitcoin Gold BTG/USD | $ 279 |
B: $ 0.45242
H: $ 0.50999 | $ 0.49 (8.33%) $ 0.45232 |
|
Bitcoin SV BSVBTC | $ 240 |
B: $ 13.60
H: $ 14.02 | $ 13.81 (1.01%) $ 13.67 |
|
Bytecoin BCN/USD | $ 231 |
B: $ 0.00003589
H: $ 0.00004133 | $ 0.00003943 (-8.7%) $ 0.00004319 |
|
Qtum QTUM/BTC | $ 41 |
B: $ 0.907875
H: $ 0.914088 | $ 0.907875 (-0.68%) $ 0.914088 |
|
Terra LUNA/BTC | $ 33 |
B: $ 0.05247
H: $ 0.060755 | $ 0.060755 (15.79%) $ 0.05247 |
|
Ontology ONT/BTC | $ 7 |
B: $ 0.044876
H: $ 0.044876 | $ 0.044876 (-1.52%) $ 0.045566 |
|
NEM XEM/BTC | $ 4 |
B: $ 0.000828
H: $ 0.000898 | $ 0.000828 (-7.69%) $ 0.000898 |
|
Dash DASH/BTC | $ 3 |
B: $ 34.93
H: $ 37.14 | $ 35.42 (-0.97%) $ 35.76 |
|
Bytecoin BCN/ETH | $ 1 |
B: $ 0.00007293
H: $ 0.0000733 | $ 0.0000733 (0%) $ 0.0000733 |
|
Ardor ARDR/USD | $ 0 |
B: $ 0.047864
H: $ 0.047864 | $ 0.047864 (-4.01%) $ 0.049864 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00004073
H: $ 0.00004211 | $ 0.00004211 (1.67%) $ 0.00004142 |
|
Aergo AERGO/BTC | $ 0 |
B: $ 0.102545
H: $ 0.102559 | $ 0.102559 (0.01%) $ 0.102545 |
|
Ethereum Classic ETC/USD | $ 0 |
B: $ 8.99
H: $ 9.58 | $ 9.58 (6.56%) $ 8.99 |
|
Decred DCR/USD | $ 0 |
B: $ 18.61
H: $ 25.57 | $ 25.57 (37.37%) $ 18.61 |
|
FunFair FUN/BTC | $ 0 |
B: $ 0.004826
H: $ 0.004833 | $ 0.004833 (0.14%) $ 0.004826 |
|
Viberate VIB/ETH | $ 0 |
B: $ 0.000476
H: $ 0.000583 | $ 0.000531 (-9.38%) $ 0.000586 |
|
NEM XEM/USD | $ 0 |
B: $ 0.000784
H: $ 0.000818 | $ 0.000784 (-4.13%) $ 0.000818 |
|
Viberate VIB/BTC | $ 0 |
B: $ 0.000283
H: $ 0.000331 | $ 0.000297 (-10.42%) $ 0.000331 |
|
Bitcoin Gold BTG/BTC | $ 0 |
B: $ 0.462567
H: $ 0.517799 | $ 0.462567 (-4.29%) $ 0.483279 |
|
CoinPoker CHP/ETH | $ 0 |
B: $ 0.000322
H: $ 0.000362 | $ 0.000322 (-10.94%) $ 0.000362 |