Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.325M |
B: $ 0.252704
H: $ 0.270725 | $ 0.255777 (-5.1%) $ 0.269516 |
|
Chiliz CHZ/BTC | $ 2.515M |
B: $ 0.034559
H: $ 0.035305 | $ 0.035139 (0.67%) $ 0.034904 |
|
Ripple XRP/USDT | $ 2.103M |
B: $ 1.3472
H: $ 1.4322 | $ 1.3716 (-3.65%) $ 1.4235 |
|
Tron TRX/USD | $ 1.983M |
B: $ 0.308974
H: $ 0.316573 | $ 0.309637 (-1.74%) $ 0.315122 |
|
Hedera Hashgraph HBAR/USD | $ 1.819M |
B: $ 0.090507
H: $ 0.09494 | $ 0.091672 (-2.76%) $ 0.094273 |
|
Aave AAVE/USD | $ 1.786M |
B: $ 104.05
H: $ 113.22 | $ 105.52 (-5.91%) $ 112.15 |
|
Binance Coin BNB/ETH | $ 1.279M |
B: $ 1,092.03
H: $ 1,123.06 | $ 1,117.13 (2.16%) $ 1,093.55 |
|
Stellar XLM/USD | $ 1.111M |
B: $ 0.171262
H: $ 0.178255 | $ 0.173227 (-2.15%) $ 0.177035 |
|
Ethereum ETH/BTC | $ 611.648K |
B: $ 2,058.03
H: $ 2,113.14 | $ 2,070.27 (-1.89%) $ 2,110.10 |
|
Ontology ONT/USD | $ 518.134K |
B: $ 0.053508
H: $ 0.06567 | $ 0.054832 (-3.41%) $ 0.05677 |
|
Binance Coin BNB/USD | $ 444.294K |
B: $ 623.29
H: $ 649.52 | $ 631.01 (-2.33%) $ 646.04 |
|
ChainLink LINK/USD | $ 416.258K |
B: $ 8.8135
H: $ 9.4003 | $ 8.9341 (-3.97%) $ 9.303 |
|
Uniswap UNI/USD | $ 345.469K |
B: $ 3.4829
H: $ 3.7247 | $ 3.5391 (-4.1%) $ 3.6905 |
|
Chiliz CHZ/USD | $ 340.981K |
B: $ 0.034585
H: $ 0.036235 | $ 0.035284 (-1.42%) $ 0.035792 |
|
Polkadot DOT/USD | $ 279.181K |
B: $ 1.3011
H: $ 1.3675 | $ 1.3123 (-3.08%) $ 1.354 |
|
Bitcoin BTC/USDC | $ 249.599K |
B: $ 68,161.85
H: $ 71,512.23 | $ 69,148.00 (-2.55%) $ 70,957.43 |
|
Litecoin LTC/USD | $ 223.097K |
B: $ 54.26
H: $ 56.72 | $ 54.85 (-2.57%) $ 56.30 |
|
Curve DAO Token CRV/USD | $ 207.807K |
B: $ 0.216344
H: $ 0.235684 | $ 0.219975 (-5.76%) $ 0.233416 |
|
NEAR Protocol NEARUSD | $ 204.052K |
B: $ 1.205
H: $ 1.2851 | $ 1.2257 (-3.96%) $ 1.2762 |
|
Cardano ADA/ETH | $ 191.378K |
B: $ 0.449657
H: $ 0.45772 | $ 0.453032 (-0.69%) $ 0.456181 |
|
Ankr Network ANKR/USD | $ 157.254K |
B: $ 0.004641
H: $ 0.005075 | $ 0.004725 (-5.68%) $ 0.00501 |
|
Monero XMR/USD | $ 127.302K |
B: $ 323.65
H: $ 341.84 | $ 326.10 (-4.15%) $ 340.22 |
|
Tezos XTZ/USD | $ 115.822K |
B: $ 0.366517
H: $ 0.392115 | $ 0.372058 (-4.21%) $ 0.38842 |
|
Dash DASH/USD | $ 113.600K |
B: $ 32.02
H: $ 34.40 | $ 32.37 (-3.97%) $ 33.71 |
|
Origin Protocol OGN/USD | $ 102.577K |
B: $ 0.021736
H: $ 0.023195 | $ 0.022062 (-3.97%) $ 0.022975 |
|
yearn.finance YFI/USD | $ 100.407K |
B: $ 2,517.80
H: $ 2,664.20 | $ 2,547.40 (-3.65%) $ 2,644.00 |
|
Qtum QTUM/USD | $ 90.008K |
B: $ 0.837839
H: $ 0.923068 | $ 0.850064 (-5.86%) $ 0.903005 |
|
Storj STORJ/USD | $ 83.633K |
B: $ 0.094871
H: $ 0.103055 | $ 0.096724 (-4.76%) $ 0.101563 |
|
VeChain VET/USDT | $ 79.538K |
B: $ 0.00681
H: $ 0.007175 | $ 0.006888 (-3.37%) $ 0.007128 |
|
Basic Attention Token BAT/USD | $ 74.377K |
B: $ 0.100343
H: $ 0.111702 | $ 0.101703 (-7.27%) $ 0.10968 |
|
Algorand ALGO/USD | $ 73.020K |
B: $ 0.083343
H: $ 0.088812 | $ 0.08427 (-3.43%) $ 0.087265 |
|
1inch 1INCH/USD | $ 69.338K |
B: $ 0.090204
H: $ 0.096611 | $ 0.091495 (-4.79%) $ 0.096099 |
|
Bitcoin SV BSVUSD | $ 68.107K |
B: $ 13.67
H: $ 14.39 | $ 13.82 (-3.34%) $ 14.30 |
|
Binance Coin BNB/BTC | $ 59.660K |
B: $ 624.79
H: $ 632.35 | $ 630.73 (0.14%) $ 629.84 |
|
KyberNetwork KNC/USD | $ 55.882K |
B: $ 0.135861
H: $ 0.144509 | $ 0.140035 (-1.31%) $ 0.141888 |
|
Tron TRX/BTC | $ 54.924K |
B: $ 0.304017
H: $ 0.314928 | $ 0.309583 (0.57%) $ 0.307833 |
|
NEO NEO/USD | $ 52.718K |
B: $ 2.626
H: $ 2.779 | $ 2.6536 (-3.38%) $ 2.7465 |
|
ARPA Chain ARPA/USD | $ 48.849K |
B: $ 0.00916
H: $ 0.009694 | $ 0.00931 (-3.63%) $ 0.00966 |
|
Ethereum ETH/USDC | $ 41.176K |
B: $ 2,035.21
H: $ 2,178.28 | $ 2,069.82 (-4.33%) $ 2,163.52 |
|
Litecoin LTC/BTC | $ 31.973K |
B: $ 54.36
H: $ 55.07 | $ 54.83 (0.05%) $ 54.80 |
|
Cardano ADA/BTC | $ 29.452K |
B: $ 0.255698
H: $ 0.258464 | $ 0.256044 (-2.71%) $ 0.263166 |
|
MIOTA IOT/BTC | $ 28.476K |
B: $ 0.056906
H: $ 0.058151 | $ 0.057252 (0.24%) $ 0.057114 |
|
Cosmos ATOM/USD | $ 27.405K |
B: $ 1.6743
H: $ 1.7729 | $ 1.6888 (-4.28%) $ 1.7644 |
|
MIOTA IOT/USD | $ 27.052K |
B: $ 0.05667
H: $ 0.059795 | $ 0.057304 (-2.92%) $ 0.05903 |
|
VeChain VET/BTC | $ 22.676K |
B: $ 0.006728
H: $ 0.006914 | $ 0.006838 (-0.9%) $ 0.006901 |
|
Aave AAVE/BTC | $ 21.325K |
B: $ 105.07
H: $ 110.02 | $ 105.49 (-3.47%) $ 109.28 |
|
Decentraland MANA/USD | $ 20.082K |
B: $ 0.083353
H: $ 0.089635 | $ 0.084947 (-4.06%) $ 0.088543 |
|
Tron TRX/ETH | $ 18.936K |
B: $ 0.529533
H: $ 0.558463 | $ 0.546892 (2.43%) $ 0.533943 |
|
DigiByte DGB/USD | $ 13.609K |
B: $ 0.004051
H: $ 0.004329 | $ 0.004168 (-3.16%) $ 0.004304 |
|
IOStoken IOST/USD | $ 13.471K |
B: $ 0.001065
H: $ 0.001128 | $ 0.001081 (-2.74%) $ 0.001112 |
|
NEAR Protocol NEARBTC | $ 7.651K |
B: $ 1.2104
H: $ 1.2446 | $ 1.223 (-1.68%) $ 1.2438 |
|
Uniswap UNI/BTC | $ 6.337K |
B: $ 3.5119
H: $ 3.6101 | $ 3.5354 (-1.77%) $ 3.599 |
|
Stellar XLM/BTC | $ 2.721K |
B: $ 0.170512
H: $ 0.174799 | $ 0.173554 (0.56%) $ 0.172586 |
|
Curve DAO Token CRV/BTC | $ 1.463K |
B: $ 0.218498
H: $ 0.228386 | $ 0.21912 (-3.56%) $ 0.22721 |
|
0x ZRX/USD | $ 1.446K |
B: $ 0.100522
H: $ 0.106444 | $ 0.101467 (-2.63%) $ 0.104208 |
|
Monero XMR/BTC | $ 1.081K |
B: $ 324.64
H: $ 336.11 | $ 326.23 (-1.87%) $ 332.45 |
|
KyberNetwork KNC/BTC | $ 712 |
B: $ 0.135732
H: $ 0.143061 | $ 0.140433 (1.3%) $ 0.138636 |
|
Zcash ZEC/BTC | $ 675 |
B: $ 219.12
H: $ 226.86 | $ 224.24 (-0.4%) $ 225.14 |
|
Cosmos ATOM/BTC | $ 148 |
B: $ 1.692
H: $ 1.7425 | $ 1.692 (-2.9%) $ 1.7425 |
|
Stella ALPHA/BTC | $ 134 |
B: $ 0.002351
H: $ 0.00242 | $ 0.002351 (-2.86%) $ 0.00242 |
|
PAX Gold PAXG/USDT | $ 133 |
B: $ 4,433.21
H: $ 4,433.21 | $ 4,433.21 (-3.48%) $ 4,593.26 |
|
Zcash ZEC/USD | $ 117 |
B: $ 222.32
H: $ 232.57 | $ 222.32 (-4.16%) $ 231.96 |
|
Ripple XRP/BTC | $ 107 |
B: $ 1.3555
H: $ 1.3837 | $ 1.3557 (-2.02%) $ 1.3837 |
|
Tezos XTZ/BTC | $ 80 |
B: $ 0.369926
H: $ 0.378914 | $ 0.369926 (-5.81%) $ 0.392743 |
|
Bitcoin Gold BTG/USD | $ 68 |
B: $ 0.51666
H: $ 0.57777 | $ 0.57777 (-0.21%) $ 0.57899 |
|
Ethereum Classic ETC/BTC | $ 36 |
B: $ 6.0294
H: $ 6.223 | $ 6.0294 (-3.11%) $ 6.223 |
|
Ethereum Classic ETC/USD | $ 34 |
B: $ 7.5311
H: $ 7.5324 | $ 7.5322 (0.01%) $ 7.5311 |
|
Stella ALPHA/USD | $ 25 |
B: $ 0.00217
H: $ 0.00243 | $ 0.00217 (-10.7%) $ 0.00243 |
|
Terra LUNA/BTC | $ 19 |
B: $ 0.058773
H: $ 0.058773 | $ 0.058773 (1.19%) $ 0.058082 |
|
Bytecoin BCN/USD | $ 11 |
B: $ 0.00004749
H: $ 0.0000475 | $ 0.0000475 (0%) $ 0.00004749 |
|
Bytecoin BCN/BTC | $ 9 |
B: $ 0.00004494
H: $ 0.00004701 | $ 0.00004632 (3.08%) $ 0.00004494 |
|
Decentraland MANA/BTC | $ 9 |
B: $ 0.085034
H: $ 0.085726 | $ 0.085034 (-1.6%) $ 0.086417 |
|
Ardor ARDR/USD | $ 8 |
B: $ 0.043788
H: $ 0.044337 | $ 0.043788 (-1.24%) $ 0.044337 |
|
OMG Network OMG/USD | $ 4 |
B: $ 0.010002
H: $ 0.133716 | $ 0.133716 (1236.89%) $ 0.010002 |
|
Ontology ONT/BTC | $ 2 |
B: $ 0.053933
H: $ 0.062922 | $ 0.053933 (-14.29%) $ 0.062922 |
|
Dash DASH/BTC | $ 0 |
B: $ 32.77
H: $ 33.33 | $ 32.77 (-0.84%) $ 33.05 |
|
Bitcoin SV BSVBTC | $ 0 |
B: $ 13.83
H: $ 13.90 | $ 13.90 (0%) $ 13.90 |
|
NEM XEM/USD | $ 0 |
B: $ 0.00066
H: $ 0.00068 | $ 0.00066 (-2.94%) $ 0.00068 |
|
Polkastarter POLS/USD | $ 0 |
B: $ 0.058
H: $ 0.058 | $ 0.058 (0%) $ 0.058 |
|
Origin Protocol OGN/BTC | $ 0 |
B: $ 0.022182
H: $ 0.02306 | $ 0.022182 (-3.81%) $ 0.02306 |