HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 HitBTC
Volume (H24)
$ 3.244B
Nb. Paires
1417

Volume Global

Paires disponibles:

Paire Volume 24h Prix H24 Prix
ETH

Ethereum

ETH/USD

$ 1.097B B: $ 2,310.28
H: $ 2,548.13
$ 2,505.59 (7.91%)
$ 2,321.85
BTC

Bitcoin

BTC/USD

$ 1.078B B: $ 34,892.23
H: $ 39,803.49
$ 39,434.66 (12.77%)
$ 34,968.94
ADA

Cardano

ADA/USD

$ 207.378M B: $ 1.4009
H: $ 1.5792
$ 1.5426 (6.97%)
$ 1.4421
XRP

Ripple

XRP/USDT

$ 180.247M B: $ 0.818019
H: $ 0.893784
$ 0.874797 (6.63%)
$ 0.82044
LTC

Litecoin

LTC/USD

$ 79.499M B: $ 156.99
H: $ 172.44
$ 169.53 (7.67%)
$ 157.46
BTC

Bitcoin

BTC/USDC

$ 53.626M B: $ 34,895.47
H: $ 39,786.28
$ 39,459.56 (12.82%)
$ 34,976.91
EOS

EOS

EOS/USD

$ 52.041M B: $ 4.672
H: $ 5.15
$ 5.0443 (7.52%)
$ 4.6913
TRX

Tron

TRX/USD

$ 43.190M B: $ 0.066569
H: $ 0.072
$ 0.071019 (6.38%)
$ 0.06676
BSV

Bitcoin SV

BSVUSD

$ 36.550M B: $ 159.68
H: $ 173.00
$ 170.19 (6.22%)
$ 160.23
ETH

Ethereum

ETH/BTC

$ 35.142M B: $ 2,205.61
H: $ 2,644.19
$ 2,508.20 (8.08%)
$ 2,320.75
XLM

Stellar

XLM/USD

$ 24.827M B: $ 0.310914
H: $ 0.348865
$ 0.339276 (8.55%)
$ 0.312565
ZEC

Zcash

ZEC/USD

$ 17.860M B: $ 121.15
H: $ 135.65
$ 131.38 (7.84%)
$ 121.83
XRP

Ripple

XRP/BTC

$ 17.013M B: $ 0.773386
H: $ 0.935302
$ 0.874897 (6.61%)
$ 0.820651
NEO

NEO

NEO/USD

$ 16.747M B: $ 44.58
H: $ 50.42
$ 49.86 (10.25%)
$ 45.23
XMR

Monero

XMR/USD

$ 15.556M B: $ 238.84
H: $ 265.08
$ 264.51 (10.28%)
$ 239.84
XTZ

Tezos

XTZ/USD

$ 15.222M B: $ 3.0041
H: $ 3.3566
$ 3.2589 (7.84%)
$ 3.0218
OMG

OMG Network

OMG/USD

$ 14.940M B: $ 4.4624
H: $ 5.1331
$ 5.0279 (11.49%)
$ 4.5099
ADA

Cardano

ADA/BTC

$ 13.428M B: $ 1.3599
H: $ 1.6387
$ 1.5432 (6.97%)
$ 1.4426
ZIL

Zilliqa

ZIL/USD

$ 13.394M B: $ 0.095575
H: $ 0.111366
$ 0.108564 (11.16%)
$ 0.097661
QTUM

Qtum

QTUM/USD

$ 13.387M B: $ 8.3309
H: $ 9.2769
$ 9.0802 (8.16%)
$ 8.3953
ONT

Ontology

ONT/USD

$ 11.224M B: $ 0.856977
H: $ 0.961292
$ 0.949233 (8.9%)
$ 0.871621
DASH

Dash

DASH/USD

$ 11.212M B: $ 157.07
H: $ 173.99
$ 170.13 (7.38%)
$ 158.43
CHZ

Chiliz

CHZ/USD

$ 10.466M B: $ 0.264791
H: $ 0.29758
$ 0.286266 (7.26%)
$ 0.266895
IOTA

MIOTA

IOT/USD

$ 8.044M B: $ 1.0007
H: $ 1.1073
$ 1.0853 (7.75%)
$ 1.0072
VET

VeChain

VET/BTC

$ 7.015M B: $ 0.097447
H: $ 0.117647
$ 0.112519 (9.03%)
$ 0.103204
ETH

Ethereum

ETH/USDC

$ 6.693M B: $ 2,311.63
H: $ 2,549.08
$ 2,507.19 (7.76%)
$ 2,326.71
LTC

Litecoin

LTC/BTC

$ 6.592M B: $ 149.57
H: $ 179.61
$ 169.62 (7.74%)
$ 157.43
IOST

IOStoken

IOST/USD

$ 6.239M B: $ 0.026139
H: $ 0.028419
$ 0.027855 (5.59%)
$ 0.02638
ICX

ICON

ICX/USD

$ 5.701M B: $ 0.854903
H: $ 0.959437
$ 0.938054 (7.99%)
$ 0.86867
NEO

NEO

NEO/BTC

$ 5.514M B: $ 43.16
H: $ 51.37
$ 49.88 (10.98%)
$ 44.95
TRX

Tron

TRX/BTC

$ 5.299M B: $ 0.062747
H: $ 0.076088
$ 0.071026 (6.42%)
$ 0.066738
XEM

NEM

XEM/USD

$ 5.291M B: $ 0.153518
H: $ 0.167472
$ 0.16625 (7.35%)
$ 0.154865
BTC

Bitcoin

BTC/USD

$ 5.281M B: $ 34,920.64
H: $ 39,753.13
$ 39,406.07 (12.56%)
$ 35,010.02
ZRX

0x

ZRX/USD

$ 4.617M B: $ 0.807779
H: $ 0.906643
$ 0.893284 (8.18%)
$ 0.825742
OMG

OMG Network

OMG/BTC

$ 4.477M B: $ 4.3469
H: $ 5.3217
$ 5.0169 (11.6%)
$ 4.4956
BSV

Bitcoin SV

BSVBTC

$ 4.445M B: $ 150.04
H: $ 182.90
$ 170.16 (6.36%)
$ 159.98
DOGE

Dogecoin

DOGE/BTC

$ 4.237M B: $ 0.089384
H: $ 0.113761
$ 0.102727 (4.55%)
$ 0.09826
CRO

Crypto.com Chain

CRO/BTC

$ 4.134M B: $ 0.106037
H: $ 0.127053
$ 0.120394 (8.23%)
$ 0.111236
LINK

ChainLink

LINK/BTC

$ 3.765M B: $ 19.95
H: $ 24.16
$ 23.58 (14.16%)
$ 20.66
ZEC

Zcash

ZEC/BTC

$ 3.643M B: $ 115.91
H: $ 139.79
$ 131.40 (7.85%)
$ 121.83
ZIL

Zilliqa

ZIL/BTC

$ 3.565M B: $ 0.092583
H: $ 0.113874
$ 0.108769 (11.44%)
$ 0.097605
ZEN

Horizen

ZEN/USD

$ 3.355M B: $ 76.38
H: $ 84.37
$ 82.98 (6.98%)
$ 77.56
ETH

Ethereum

ETH/DAI

$ 3.329M B: $ 2,310.55
H: $ 2,549.46
$ 2,507.14 (7.9%)
$ 2,323.48
SC

Siacoin

SC/BTC

$ 3.128M B: $ 0.013968
H: $ 0.016928
$ 0.01631 (10.58%)
$ 0.014749
LINK

ChainLink

LINK/USD

$ 2.831M B: $ 20.45
H: $ 23.85
$ 23.55 (13.9%)
$ 20.68
LSK

Lisk

LSK/USD

$ 2.563M B: $ 2.6027
H: $ 3.0418
$ 3.0149 (14.64%)
$ 2.6299
EOS

EOS

EOS/BTC

$ 2.430M B: $ 4.4519
H: $ 5.3484
$ 5.0445 (7.59%)
$ 4.6886
DGB

DigiByte

DGB/BTC

$ 2.333M B: $ 0.050943
H: $ 0.061914
$ 0.057646 (7.67%)
$ 0.053537
WAVES

Waves

WAVES/BTC

$ 2.294M B: $ 13.25
H: $ 16.74
$ 15.09 (6.26%)
$ 14.21
QTUM

Qtum

QTUM/BTC

$ 2.261M B: $ 7.9778
H: $ 9.6006
$ 9.0928 (7.81%)
$ 8.4342
DOGE

Dogecoin

DOGE/USD

$ 2.247M B: $ 0.098
H: $ 0.10445
$ 0.10263 (4.49%)
$ 0.09822
BTG

Bitcoin Gold

BTG/BTC

$ 2.078M B: $ 50.90
H: $ 61.85
$ 57.98 (7.7%)
$ 53.83
XMR

Monero

XMR/BTC

$ 2.050M B: $ 230.64
H: $ 274.88
$ 265.04 (10.36%)
$ 240.17
ZRX

0x

ZRX/BTC

$ 1.977M B: $ 0.775026
H: $ 0.940716
$ 0.896113 (8.85%)
$ 0.823239
TRX

Tron

TRX/ETH

$ 1.959M B: $ 0.065011
H: $ 0.073649
$ 0.071021 (6.38%)
$ 0.06676
XVG

Verge

XVG/BTC

$ 1.942M B: $ 0.024589
H: $ 0.032257
$ 0.029497 (16.3%)
$ 0.025363
NEBL

Neblio

NEBL/BTC

$ 1.825M B: $ 1.4868
H: $ 2.8631
$ 1.6929 (-23.22%)
$ 2.2048
EOS

EOS

EOS/ETH

$ 1.636M B: $ 4.6196
H: $ 5.1997
$ 5.06 (7.9%)
$ 4.6894
LSK

Lisk

LSK/BTC

$ 1.534M B: $ 2.5129
H: $ 3.0804
$ 3.0132 (14.39%)
$ 2.6342
NANO

NANO

NANO/USD

$ 1.467M B: $ 5.7059
H: $ 6.0099
$ 5.9203 (1.97%)
$ 5.8059
IOST

IOStoken

IOST/BTC

$ 1.428M B: $ 0.024557
H: $ 0.030087
$ 0.027778 (5.3%)
$ 0.026381
IOTA

MIOTA

IOT/BTC

$ 1.410M B: $ 0.949906
H: $ 1.1592
$ 1.0803 (7.44%)
$ 1.0055
ADA

Cardano

ADA/ETH

$ 1.398M B: $ 1.3866
H: $ 1.5954
$ 1.5419 (6.95%)
$ 1.4417
ICX

ICON

ICX/BTC

$ 1.308M B: $ 0.823875
H: $ 1.0114
$ 0.931999 (8.26%)
$ 0.8609
BNB

Binance Coin

BNB/USD

$ 1.248M B: $ 330.56
H: $ 368.85
$ 364.18 (7.26%)
$ 339.52
ONT

Ontology

ONT/BTC

$ 1.166M B: $ 0.832529
H: $ 0.991107
$ 0.948798 (9.14%)
$ 0.869328
MAID

MaidSafeCoin

MAID/BTC

$ 1.131M B: $ 0.662952
H: $ 0.766018
$ 0.758171 (13.28%)
$ 0.669306
REP

Augur

REP/BTC

$ 1.125M B: $ 16.59
H: $ 20.43
$ 18.99 (6.01%)
$ 17.91
UTK

UTRUST

UTK/BTC

$ 1.069M B: $ 0.27232
H: $ 0.342593
$ 0.310662 (6.69%)
$ 0.291169
UTK

UTRUST

UTK/USD

$ 1.051M B: $ 0.287776
H: $ 0.328177
$ 0.310399 (6.47%)
$ 0.291525
ZEN

Horizen

ZEN/BTC

$ 1.031M B: $ 73.22
H: $ 88.69
$ 83.22 (7.97%)
$ 77.08
BNB

Binance Coin

BNB/BTC

$ 1.018M B: $ 319.85
H: $ 385.01
$ 363.75 (7.47%)
$ 338.46
STEEM

Steem

STEEM/BTC

$ 1.001M B: $ 0.368881
H: $ 0.475771
$ 0.427196 (12.76%)
$ 0.378853
BNT

Bancor

BNT/BTC

$ 999.822K B: $ 3.4924
H: $ 4.1662
$ 3.9683 (8.24%)
$ 3.6661
ETC

Ethereum Classic

ETC/BTC

$ 972.382K B: $ 33.68
H: $ 40.82
$ 39.29 (10.82%)
$ 35.46
ARDR

Ardor

ARDR/BTC

$ 850.600K B: $ 0.149269
H: $ 0.185405
$ 0.178639 (12.57%)
$ 0.158689
XTZ

Tezos

XTZ/BTC

$ 807.448K B: $ 2.8716
H: $ 3.4541
$ 3.2644 (8.18%)
$ 3.0175
BTM

Bytom

BTM/USD

$ 778.012K B: $ 0.072911
H: $ 0.078747
$ 0.077757 (6.51%)
$ 0.073002
HEX

HEX

HEX/BTC

$ 773.528K B: $ 0.071879
H: $ 0.094909
$ 0.086757 (4.24%)
$ 0.083225
CHSB

SwissBorg

CHSB/BTC

$ 772.926K B: $ 0.597962
H: $ 0.7292
$ 0.680339 (6.75%)
$ 0.637309
XEM

NEM

XEM/BTC

$ 757.186K B: $ 0.146268
H: $ 0.176409
$ 0.166375 (6.7%)
$ 0.155927
CHZ

Chiliz

CHZ/BTC

$ 756.545K B: $ 0.250718
H: $ 0.312887
$ 0.286737 (7.72%)
$ 0.266191
DOGE

Dogecoin

DOGE/ETH

$ 747.248K B: $ 0.093464
H: $ 0.109882
$ 0.102643 (4.76%)
$ 0.097982
KMD

Komodo

KMD/BTC

$ 697.278K B: $ 0.959187
H: $ 1.2156
$ 1.0884 (4.1%)
$ 1.0456
XVG

Verge

XVG/ETH

$ 675.195K B: $ 0.024885
H: $ 0.032101
$ 0.029465 (15.73%)
$ 0.02546
ENJ

EnjinCoin

ENJ/BTC

$ 654.982K B: $ 1.1415
H: $ 1.4104
$ 1.3165 (9.17%)
$ 1.2059
OMG

OMG Network

OMG/ETH

$ 587.281K B: $ 4.4133
H: $ 5.217
$ 5.037 (11.93%)
$ 4.50
XMR

Monero

XMR/ETH

$ 579.015K B: $ 235.11
H: $ 270.29
$ 264.49 (10.05%)
$ 240.33
MKR

Maker

MKR/USD

$ 571.417K B: $ 2,867.64
H: $ 3,195.83
$ 3,148.74 (9.25%)
$ 2,882.08
MITH

Mithril

MITH/BTC

$ 555.057K B: $ 0.049617
H: $ 0.061894
$ 0.058127 (14.32%)
$ 0.050845
DOT

Polkadot

DOT/USD

$ 537.229K B: $ 19.94
H: $ 22.38
$ 21.85 (8.01%)
$ 20.23
DASH

Dash

DASH/ETH

$ 533.481K B: $ 154.77
H: $ 176.88
$ 169.96 (7.24%)
$ 158.49
VET

VeChain

VET/USDT

$ 527.999K B: $ 0.099837
H: $ 0.115487
$ 0.112219 (8.28%)
$ 0.103641
BAT

Basic Attention Token

BAT/USD

$ 519.082K B: $ 0.598225
H: $ 0.661076
$ 0.647558 (7.8%)
$ 0.600693
CHSB

SwissBorg

CHSB/ETH

$ 512.027K B: $ 0.616585
H: $ 0.714209
$ 0.679234 (6.41%)
$ 0.638318
ATOM

Cosmos

ATOM/BTC

$ 478.346K B: $ 10.47
H: $ 12.89
$ 12.09 (7.07%)
$ 11.29
BTS

BitShares

BTS/BTC

$ 478.098K B: $ 0.043336
H: $ 0.053018
$ 0.049333 (6.39%)
$ 0.046369
NXT

NxT

NXT/BTC

$ 467.046K B: $ 0.023291
H: $ 0.033419
$ 0.029525 (0.8%)
$ 0.02929
EOS

EOS

EOS/DAI

$ 464.349K B: $ 4.6736
H: $ 5.2888
$ 5.0444 (7.55%)
$ 4.6902
FTT

FTX Token

FTT/USD

$ 460.272K B: $ 30.10
H: $ 33.27
$ 33.10 (9.41%)
$ 30.25
FTT

FTX Token

FTT/BTC

$ 450.105K B: $ 29.12
H: $ 34.41
$ 33.14 (9.61%)
$ 30.23
NEBL

Neblio

NEBL/ETH

$ 444.471K B: $ 1.5419
H: $ 2.7917
$ 1.6777 (-23.75%)
$ 2.2002
BTG

Bitcoin Gold

BTG/USD

$ 425.006K B: $ 53.26
H: $ 60.65
$ 57.78 (7.37%)
$ 53.81
ETC

Ethereum Classic

ETC/USD

$ 419.549K B: $ 35.15
H: $ 40.00
$ 39.31 (10.65%)
$ 35.53
MKR

Maker

MKR/BTC

$ 409.038K B: $ 2,776.37
H: $ 3,287.37
$ 3,152.80 (9.62%)
$ 2,876.20
ZEC

Zcash

ZEC/ETH

$ 401.400K B: $ 119.52
H: $ 136.90
$ 131.29 (7.84%)
$ 121.74
XLM

Stellar

XLM/ETH

$ 398.080K B: $ 0.309115
H: $ 0.354904
$ 0.340184 (9.01%)
$ 0.312056
REP

Augur

REP/USDT

$ 396.056K B: $ 17.64
H: $ 19.31
$ 19.02 (6.12%)
$ 17.92
BAT

Basic Attention Token

BAT/BTC

$ 377.117K B: $ 0.571849
H: $ 0.686371
$ 0.64803 (7.98%)
$ 0.600137
BTM

Bytom

BTM/ETH

$ 368.881K B: $ 0.071642
H: $ 0.080929
$ 0.078275 (7.78%)
$ 0.072627
MATIC

Polygon

MATIC/BTC

$ 365.186K B: $ 1.2731
H: $ 1.5886
$ 1.4665 (7.67%)
$ 1.362
STORJ

Storj

STORJ/BTC

$ 362.962K B: $ 0.827504
H: $ 1.0244
$ 0.937441 (6.05%)
$ 0.88398
IOTA

MIOTA

IOT/ETH

$ 346.892K B: $ 0.98709
H: $ 1.1243
$ 1.0861 (8.02%)
$ 1.0055
BTT

BitTorrent

BTT/BTC

$ 342.123K B: $ 0.003088
H: $ 0.003805
$ 0.003502 (4.64%)
$ 0.003347
BTM

Bytom

BTM/BTC

$ 335.425K B: $ 0.068738
H: $ 0.083468
$ 0.078396 (7.22%)
$ 0.07312
KMD

Komodo

KMD/ETH

$ 334.037K B: $ 0.988915
H: $ 1.1736
$ 1.0967 (4.75%)
$ 1.047
REP

Augur

REP/ETH

$ 321.046K B: $ 17.13
H: $ 20.28
$ 18.99 (6.27%)
$ 17.87
NANO

NANO

NANO/BTC

$ 313.921K B: $ 5.2342
H: $ 6.6106
$ 5.9676 (3.31%)
$ 5.7762
HBAR

Hedera Hashgraph

HBAR/USD

$ 297.374K B: $ 0.17991
H: $ 0.203206
$ 0.196041 (7.01%)
$ 0.183193
ONT

Ontology

ONT/ETH

$ 283.330K B: $ 0.85284
H: $ 0.972723
$ 0.948567 (9.07%)
$ 0.869694
ENJ

EnjinCoin

ENJ/USD

$ 272.693K B: $ 1.0501
H: $ 1.3428
$ 1.322 (9.95%)
$ 1.2023
ICX

ICON

ICX/ETH

$ 258.514K B: $ 0.852008
H: $ 0.976341
$ 0.937593 (8.88%)
$ 0.861149
HBAR

Hedera Hashgraph

HBAR/BTC

$ 244.757K B: $ 0.172158
H: $ 0.209327
$ 0.195951 (7.29%)
$ 0.182643
BTC

Bitcoin

BTC/PAX

$ 236.416K B: $ 34,380.24
H: $ 39,753.98
$ 39,447.68 (12.8%)
$ 34,970.57
UTK

UTRUST

UTK/ETH

$ 234.706K B: $ 0.284303
H: $ 0.331183
$ 0.310921 (6.95%)
$ 0.290725
XLM

Stellar

XLM/BTC

$ 229.339K B: $ 0.300178
H: $ 0.35855
$ 0.339375 (8.65%)
$ 0.312343
DCR

Decred

DCR/BTC

$ 210.584K B: $ 119.86
H: $ 146.28
$ 136.11 (6.3%)
$ 128.04
MAID

MaidSafeCoin

MAID/USD

$ 194.899K B: $ 0.667839
H: $ 0.757611
$ 0.756129 (12.85%)
$ 0.670029
ZRX

0x

ZRX/ETH

$ 193.707K B: $ 0.799773
H: $ 0.925124
$ 0.89397 (8.58%)
$ 0.823327
MAID

MaidSafeCoin

MAID/ETH

$ 193.025K B: $ 0.663466
H: $ 0.774147
$ 0.756538 (13.27%)
$ 0.667879
LSK

Lisk

LSK/ETH

$ 191.022K B: $ 2.5993
H: $ 3.1062
$ 3.0105 (15.02%)
$ 2.6174
NMR

Numeraire

NMR/BTC

$ 189.111K B: $ 34.96
H: $ 42.77
$ 40.31 (8.41%)
$ 37.18
NEXO

Nexo

NEXO/BTC

$ 187.795K B: $ 1.6883
H: $ 2.1584
$ 1.9372 (8.33%)
$ 1.7882
MANA

Decentraland

MANA/BTC

$ 186.670K B: $ 0.607837
H: $ 0.73695
$ 0.692449 (7.77%)
$ 0.642512
ZEN

Horizen

ZEN/ETH

$ 186.528K B: $ 75.39
H: $ 86.18
$ 83.07 (7.49%)
$ 77.28
NWC

Newscrypto

NWC/BTC

$ 184.002K B: $ 0.657649
H: $ 0.799791
$ 0.751727 (9.41%)
$ 0.687101
BTC

Bitcoin

BTC/DAI

$ 181.309K B: $ 35,002.27
H: $ 39,708.02
$ 39,400.95 (12.26%)
$ 35,096.98
QTUM

Qtum

QTUM/ETH

$ 174.192K B: $ 8.2063
H: $ 9.3883
$ 9.0955 (7.89%)
$ 8.4302
NXT

NxT

NXT/USD

$ 169.695K B: $ 0.023873
H: $ 0.029478
$ 0.029478 (0.62%)
$ 0.029298
UNI

Uniswap

UNI/BTC

$ 166.763K B: $ 19.99
H: $ 24.03
$ 23.08 (11.58%)
$ 20.69
ARPA

ARPA Chain

ARPA/BTC

$ 166.038K B: $ 0.037572
H: $ 0.046077
$ 0.04257 (6.93%)
$ 0.039812
XEM

NEM

XEM/ETH

$ 163.244K B: $ 0.150891
H: $ 0.171566
$ 0.166183 (7.3%)
$ 0.154876
ETP

Metaverse ETP

ETP/BTC

$ 156.618K B: $ 0.135033
H: $ 0.189067
$ 0.153006 (-6.9%)
$ 0.164354
COV

Covesting

COV/ETH

$ 155.667K B: $ 0.482964
H: $ 0.580591
$ 0.53993 (9.2%)
$ 0.49446
KMD

Komodo

KMD/USD

$ 153.934K B: $ 1.0252
H: $ 1.1232
$ 1.0972 (5.07%)
$ 1.0442
FET

Fetch.ai

FET/BTC

$ 144.018K B: $ 0.245432
H: $ 0.314965
$ 0.289924 (15.68%)
$ 0.250622
CVC

Civic

CVC/USD

$ 135.298K B: $ 0.244332
H: $ 0.268797
$ 0.263772 (5.31%)
$ 0.250483
NWC

Newscrypto

NWC/USD

$ 126.823K B: $ 0.685336
H: $ 0.768676
$ 0.749149 (9.21%)
$ 0.685995
AAVE

Aave

AAVE/USD

$ 122.196K B: $ 267.00
H: $ 318.29
$ 315.97 (17.02%)
$ 270.00
NXT

NxT

NXT/ETH

$ 110.745K B: $ 0.023685
H: $ 0.032091
$ 0.029468 (1.14%)
$ 0.029137
AAVE

Aave

AAVE/BTC

$ 98.309K B: $ 265.70
H: $ 324.07
$ 315.99 (16.25%)
$ 271.82
DASH

Dash

DASH/BTC

$ 93.041K B: $ 150.39
H: $ 180.39
$ 170.16 (7.28%)
$ 158.62
XVG

Verge

XVG/USD

$ 83.958K B: $ 0.02521
H: $ 0.030854
$ 0.029358 (15.55%)
$ 0.025407
BCD

Bitcoin Diamond

BCD/BTC

$ 82.588K B: $ 2.5485
H: $ 3.3805
$ 2.9765 (6.99%)
$ 2.7821
ALGO

Algorand

ALGO/BTC

$ 72.371K B: $ 0.923109
H: $ 1.1357
$ 1.057 (9%)
$ 0.969689
GAS

Gas

GAS/BTC

$ 70.575K B: $ 6.8103
H: $ 8.149
$ 7.7178 (7.92%)
$ 7.1511
KNC

KyberNetwork

KNC/USD

$ 69.084K B: $ 1.6019
H: $ 1.9462
$ 1.8992 (16.46%)
$ 1.6308
LA

LATOKEN

LA/ETH

$ 64.130K B: $ 0.106971
H: $ 0.120725
$ 0.11662 (6.95%)
$ 0.109043
UNI

Uniswap

UNI/USD

$ 58.931K B: $ 20.53
H: $ 23.61
$ 23.15 (12.29%)
$ 20.62
ATOM

Cosmos

ATOM/USD

$ 56.896K B: $ 11.00
H: $ 12.28
$ 12.16 (7.04%)
$ 11.36
GAS

Gas

GAS/USD

$ 55.972K B: $ 6.997
H: $ 7.9887
$ 7.7498 (8.3%)
$ 7.1556
NANO

NANO

NANO/ETH

$ 53.235K B: $ 5.3365
H: $ 6.3655
$ 5.9352 (3.27%)
$ 5.7473
LINK

ChainLink

LINK/ETH

$ 49.941K B: $ 20.25
H: $ 24.07
$ 23.55 (13.85%)
$ 20.68
BTT

BitTorrent

BTT/USD

$ 49.002K B: $ 0.003331
H: $ 0.0036
$ 0.003502 (4.88%)
$ 0.003339
MKR

Maker

MKR/ETH

$ 48.938K B: $ 2,848.99
H: $ 3,247.44
$ 3,152.16 (9.64%)
$ 2,874.93
LOOM

Loom Network

LOOM/ETH

$ 48.174K B: $ 0.058397
H: $ 0.078279
$ 0.063948 (1.3%)
$ 0.063129
ENJ

EnjinCoin

ENJ/ETH

$ 45.868K B: $ 1.1665
H: $ 1.3849
$ 1.3097 (8.34%)
$ 1.2089
LOOM

Loom Network

LOOM/BTC

$ 42.292K B: $ 0.05656
H: $ 0.070695
$ 0.064113 (3.43%)
$ 0.061986
CRO

Crypto.com Chain

CRO/USD

$ 41.671K B: $ 0.11121
H: $ 0.122081
$ 0.120396 (7.77%)
$ 0.111715
DATA

Streamr DATAcoin

DATA/BTC

$ 36.923K B: $ 0.160316
H: $ 0.238471
$ 0.19224 (5.54%)
$ 0.182157
CELR

Celer Network

CELR/BTC

$ 36.115K B: $ 0.030807
H: $ 0.038653
$ 0.036306 (11.76%)
$ 0.032485
DGB

DigiByte

DGB/USD

$ 35.511K B: $ 0.053141
H: $ 0.060079
$ 0.057013 (7.1%)
$ 0.053232
MANA

Decentraland

MANA/USD

$ 35.213K B: $ 0.640551
H: $ 0.697582
$ 0.688732 (6.83%)
$ 0.644718
SNT

Status

SNT/ETH

$ 35.114K B: $ 0.06478
H: $ 0.073886
$ 0.070866 (7.28%)
$ 0.066057
ALGO

Algorand

ALGO/USD

$ 34.276K B: $ 0.968293
H: $ 1.0776
$ 1.0576 (9.13%)
$ 0.969164
KNC

KyberNetwork

KNC/BTC

$ 33.021K B: $ 1.5577
H: $ 1.9974
$ 1.9056 (16.57%)
$ 1.6347
KICK

KickCoin

KICK/BTC

$ 32.320K B: $ 0.000258
H: $ 0.000338
$ 0.000331 (28.01%)
$ 0.000259
SMART

SmartCash

SMART/BTC

$ 31.809K B: $ 0.007401
H: $ 0.009258
$ 0.008936 (15.47%)
$ 0.007739
BTT

BitTorrent

BTT/ETH

$ 28.457K B: $ 0.003223
H: $ 0.003669
$ 0.0035 (4.91%)
$ 0.003336
IHF

Invictus Hyperion Fund

IHF/USD

$ 26.550K B: $ 0.21535
H: $ 0.248957
$ 0.231947 (7.71%)
$ 0.215347
ETP

Metaverse ETP

ETP/ETH

$ 25.231K B: $ 0.137208
H: $ 0.182854
$ 0.151889 (-6.61%)
$ 0.162645
ETH

Ethereum

ETH/USD

$ 24.797K B: $ 2,311.44
H: $ 2,547.79
$ 2,508.05 (7.92%)
$ 2,323.93
SENT

Sentinel

SENT/BTC

$ 24.772K B: $ 0.009709
H: $ 0.015882
$ 0.012304 (11.21%)
$ 0.011063
BAT

Basic Attention Token

BAT/ETH

$ 24.302K B: $ 0.593927
H: $ 0.670974
$ 0.64747 (7.8%)
$ 0.600615
ANT

Aragon

ANT/BTC

$ 23.656K B: $ 3.9006
H: $ 4.9707
$ 4.4869 (8.01%)
$ 4.1543
BCD

Bitcoin Diamond

BCD/USD

$ 20.816K B: $ 2.7484
H: $ 3.3077
$ 2.9651 (5.7%)
$ 2.8051
SMART

SmartCash

SMART/USD

$ 19.289K B: $ 0.007645
H: $ 0.009193
$ 0.008742 (11.6%)
$ 0.007833
BTG

Bitcoin Gold

BTG/ETH

$ 19.154K B: $ 52.87
H: $ 61.63
$ 57.83 (7.6%)
$ 53.74
DCN

Dentacoin

DCN/USD

$ 19.082K B: $ 0.00002356
H: $ 0.00003026
$ 0.00003026 (8.07%)
$ 0.000028
1INCH

1inch

1INCH/USD

$ 19.048K B: $ 2.6492
H: $ 3.0375
$ 2.985 (12.45%)
$ 2.6545
STORJ

Storj

STORJ/USD

$ 18.824K B: $ 0.87654
H: $ 0.959258
$ 0.938374 (6%)
$ 0.885246
SOLVE

SOLVE

SOLVE/BTC

$ 18.605K B: $ 0.063329
H: $ 0.101658
$ 0.098074 (42.95%)
$ 0.068609
XTZ

Tezos

XTZ/ETH

$ 18.463K B: $ 2.9691
H: $ 3.3899
$ 3.2625 (8.14%)
$ 3.0169
BNB

Binance Coin

BNB/ETH

$ 17.067K B: $ 326.80
H: $ 372.99
$ 362.66 (8.27%)
$ 334.95
YFI

yearn.finance

YFI/BTC

$ 16.852K B: $ 33,992.01
H: $ 40,527.91
$ 38,736.67 (9.23%)
$ 35,462.00
DATA

Streamr DATAcoin

DATA/ETH

$ 16.720K B: $ 0.165277
H: $ 0.228078
$ 0.18502 (1.07%)
$ 0.183071
KNC

KyberNetwork

KNC/ETH

$ 16.263K B: $ 1.5833
H: $ 2.0115
$ 1.8918 (15.77%)
$ 1.6341
SWFTC

SwftCoin

SWFTC/BTC

$ 16.219K B: $ 0.001544
H: $ 0.001921
$ 0.001786 (6.51%)
$ 0.001677
DENT

Dent

DENT/USD

$ 16.089K B: $ 0.003033
H: $ 0.003486
$ 0.003302 (7.6%)
$ 0.003069
MATIC

Polygon

MATIC/USD

$ 14.816K B: $ 1.3258
H: $ 1.4903
$ 1.446 (5.94%)
$ 1.3649
STAR

Starbase

STAR/ETH

$ 14.687K B: $ 0.010396
H: $ 0.014015
$ 0.012778 (5.61%)
$ 0.012099
SENT

Sentinel

SENT/USD

$ 14.049K B: $ 0.0106
H: $ 0.01362
$ 0.011541 (-2.42%)
$ 0.011828
STORJ

Storj

STORJ/ETH

$ 13.085K B: $ 0.857738
H: $ 0.992955
$ 0.937417 (5.84%)
$ 0.885668
MTL

Metal

MTL/BTC

$ 12.756K B: $ 1.9012
H: $ 2.3657
$ 2.1676 (4.43%)
$ 2.0756
HT

Huobi Token

HT/BTC

$ 12.478K B: $ 12.21
H: $ 14.77
$ 13.91 (7.61%)
$ 12.93
DATA

Streamr DATAcoin

DATA/USD

$ 12.363K B: $ 0.178498
H: $ 0.21297
$ 0.192846 (5.32%)
$ 0.183099
BCN

Bytecoin

BCN/USD

$ 12.091K B: $ 0.000441
H: $ 0.000479
$ 0.000474 (7.56%)
$ 0.000441
TEL

Telcoin

TEL/BTC

$ 12.027K B: $ 0.026991
H: $ 0.032797
$ 0.0317 (10.1%)
$ 0.028792
FUN

FunFair

FUN/BTC

$ 11.798K B: $ 0.018789
H: $ 0.022712
$ 0.021236 (6.63%)
$ 0.019915
ELF

aelf

ELF/BTC

$ 11.670K B: $ 0.174705
H: $ 0.244433
$ 0.204745 (6.32%)
$ 0.192574
ETH

Ethereum

ETH/PAX

$ 11.650K B: $ 2,310.49
H: $ 2,550.29
$ 2,507.36 (7.89%)
$ 2,324.06
LOC

LockTrip

LOC/USD

$ 10.627K B: $ 8.6787
H: $ 8.9921
$ 8.9921 (2.61%)
$ 8.763
DCN

Dentacoin

DCN/ETH

$ 10.324K B: $ 0.00002446
H: $ 0.00003124
$ 0.00003016 (10.86%)
$ 0.00002721
BCN

Bytecoin

BCN/BTC

$ 9.970K B: $ 0.00042
H: $ 0.000506
$ 0.000475 (8.02%)
$ 0.00044
ARPA

ARPA Chain

ARPA/USD

$ 9.771K B: $ 0.039444
H: $ 0.043806
$ 0.042456 (5.91%)
$ 0.040087
VRA

Verasity

VRA/BTC

$ 9.603K B: $ 0.01342
H: $ 0.017076
$ 0.016496 (13.97%)
$ 0.014474
ATOM

Cosmos

ATOM/ETH

$ 9.340K B: $ 10.83
H: $ 12.65
$ 12.07 (5.99%)
$ 11.38
FUN

FunFair

FUN/USD

$ 9.114K B: $ 0.019752
H: $ 0.021395
$ 0.021395 (5.35%)
$ 0.020309
KSM

Kusama

KSM/USD

$ 8.434K B: $ 390.88
H: $ 447.45
$ 423.13 (7.56%)
$ 393.41
NIM

Nimiq

NIM/BTC

$ 8.397K B: $ 0.005679
H: $ 0.007385
$ 0.00644 (9.73%)
$ 0.005869
LUNA

Terra

LUNA/USD

$ 8.370K B: $ 5.4374
H: $ 6.0968
$ 6.002 (12%)
$ 5.3589
CLO

Callisto Network

CLO/USD

$ 8.047K B: $ 0.012912
H: $ 0.01535
$ 0.014 (7.09%)
$ 0.013073
ETP

Metaverse ETP

ETP/USD

$ 7.843K B: $ 0.150181
H: $ 0.172998
$ 0.153495 (-7.17%)
$ 0.165352
ADK

Aidos Kuneen

ADK/BTC

$ 7.785K B: $ 0.353109
H: $ 0.456148
$ 0.445612 (10.91%)
$ 0.401793
DGB

DigiByte

DGB/ETH

$ 7.781K B: $ 0.052115
H: $ 0.060151
$ 0.057852 (8.63%)
$ 0.053254
ELF

aelf

ELF/USD

$ 7.623K B: $ 0.186306
H: $ 0.212981
$ 0.205167 (5.72%)
$ 0.194071
YFI

yearn.finance

YFI/USD

$ 7.220K B: $ 35,435.70
H: $ 38,909.50
$ 38,788.10 (9.45%)
$ 35,440.00
AVA

Travala.com

AVA/USD

$ 7.069K B: $ 2.4159
H: $ 2.9236
$ 2.8321 (17.46%)
$ 2.4111
C20

CRYPTO20

C20/BTC

$ 6.961K B: $ 3.0739
H: $ 3.6927
$ 3.5682 (12.13%)
$ 3.1822
RCN

Ripio Credit Network

RCN/BTC

$ 6.948K B: $ 0.049585
H: $ 0.063658
$ 0.056557 (1.66%)
$ 0.055632
COV

Covesting

COV/BTC

$ 6.820K B: $ 0.471743
H: $ 0.584872
$ 0.540649 (9.27%)
$ 0.494776
BNK

Bankera

BNK/BTC

$ 6.488K B: $ 0.001049
H: $ 0.001442
$ 0.001274 (1.46%)
$ 0.001255
USDT

Tether

USDT/USD

$ 6.326K B: $ 0.999334
H: $ 1.001
$ 0.999942 (0.02%)
$ 0.999729
LTC

Litecoin

LTC/ETH

$ 6.269K B: $ 155.32
H: $ 174.38
$ 169.15 (7.59%)
$ 157.22
GAS

Gas

GAS/ETH

$ 6.015K B: $ 6.7529
H: $ 7.9685
$ 7.74 (8.45%)
$ 7.1371
SNT

Status

SNT/USD

$ 5.981K B: $ 0.066923
H: $ 0.071727
$ 0.071098 (6.97%)
$ 0.066464
MANA

Decentraland

MANA/ETH

$ 5.930K B: $ 0.629796
H: $ 0.715365
$ 0.691533 (7.55%)
$ 0.642963
SNT

Status

SNT/BTC

$ 5.606K B: $ 0.0629
H: $ 0.07489
$ 0.071089 (6.89%)
$ 0.066507
JST

JUST

JST/BTC

$ 5.448K B: $ 0.053535
H: $ 0.06634
$ 0.060721 (4.32%)
$ 0.058209
ARDR

Ardor

ARDR/USD

$ 5.404K B: $ 0.158156
H: $ 0.181165
$ 0.178133 (10.09%)
$ 0.161808
ALGO

Algorand

ALGO/ETH

$ 5.049K B: $ 0.952829
H: $ 1.1057
$ 1.059 (9.21%)
$ 0.969719
WTC

Waltonchain

WTC/BTC

$ 5.015K B: $ 0.643064
H: $ 0.849406
$ 0.751625 (8.72%)
$ 0.691336
VRA

Verasity

VRA/ETH

$ 4.947K B: $ 0.012325
H: $ 0.016797
$ 0.016517 (17.41%)
$ 0.014068
XDN

DigitalNote

XDN/BTC

$ 4.923K B: $ 0.001396
H: $ 0.002109
$ 0.001593 (-16.07%)
$ 0.001898
POE

Po.et

POE/BTC

$ 4.549K B: $ 0.00014
H: $ 0.000342
$ 0.000209 (57.29%)
$ 0.000133
NEXO

Nexo

NEXO/USD

$ 4.455K B: $ 1.7737
H: $ 1.9966
$ 1.9404 (8.25%)
$ 1.7924
KIN

Kin

KIN/ETH

$ 4.279K B: $ 0.00004851
H: $ 0.00006367
$ 0.00005645 (22.48%)
$ 0.00004608
KIN

Kin

KIN/BTC

$ 4.023K B: $ 0.0000471
H: $ 0.0000597
$ 0.00005441 (9.59%)
$ 0.00004965
MITH

Mithril

MITH/USD

$ 3.853K B: $ 0.051
H: $ 0.060343
$ 0.057828 (13.92%)
$ 0.050762
DGTX

Digitex Futures

DGTX/BTC

$ 3.844K B: $ 0.005897
H: $ 0.007801
$ 0.006901 (-5.12%)
$ 0.007274
HVN

Hive Project

HVN/ETH

$ 3.829K B: $ 0.009241
H: $ 0.014015
$ 0.013297 (27.58%)
$ 0.010423
AVA

Travala.com

AVA/ETH

$ 3.800K B: $ 2.4472
H: $ 3.0422
$ 2.9077 (22.39%)
$ 2.3758
AE

Aeternity

AE/BTC

$ 3.652K B: $ 0.09072
H: $ 0.105081
$ 0.104108 (14.07%)
$ 0.091269
NEXO

Nexo

NEXO/ETH

$ 3.585K B: $ 1.7519
H: $ 2.0474
$ 1.9652 (10.72%)
$ 1.775
BNK

Bankera

BNK/USD

$ 3.510K B: $ 0.001163
H: $ 0.001377
$ 0.001274 (2.46%)
$ 0.001243
HVN

Hive Project

HVN/BTC

$ 3.444K B: $ 0.009421
H: $ 0.014664
$ 0.013549 (12.8%)
$ 0.012011
XRP

Ripple

XRP/ETH

$ 3.396K B: $ 0.803585
H: $ 0.905733
$ 0.873249 (6.48%)
$ 0.820076
OKB

OKB

OKB/BTC

$ 3.322K B: $ 9.0249
H: $ 11.92
$ 10.54 (8.05%)
$ 9.7563
SMART

SmartCash

SMART/ETH

$ 3.122K B: $ 0.007511
H: $ 0.009268
$ 0.008687 (12.69%)
$ 0.007709
PPC

Peercoin

PPC/BTC

$ 3.088K B: $ 1.0851
H: $ 1.3394
$ 1.2485 (9.15%)
$ 1.1438
ZAP

Zap

ZAP/BTC

$ 2.735K B: $ 0.060193
H: $ 0.077414
$ 0.072331 (6.05%)
$ 0.068203
AMB

Ambrosus

AMB/BTC

$ 2.699K B: $ 0.031368
H: $ 0.038172
$ 0.036319 (8.08%)
$ 0.033605
LOC

LockTrip

LOC/BTC

$ 2.677K B: $ 7.8937
H: $ 9.7367
$ 8.9213 (4.29%)
$ 8.5541
RCN

Ripio Credit Network

RCN/USD

$ 2.672K B: $ 0.055538
H: $ 0.059552
$ 0.056094 (0.84%)
$ 0.055628
PAY

TenX

PAY/BTC

$ 2.660K B: $ 0.056211
H: $ 0.069616
$ 0.067118 (16.32%)
$ 0.057699
CRV

Curve DAO Token

CRV/USD

$ 2.595K B: $ 2.0676
H: $ 2.2601
$ 2.2265 (7.68%)
$ 2.0676
FYP

FlypMe

FYP/BTC

$ 2.558K B: $ 0.034173
H: $ 0.046841
$ 0.045279 (10.51%)
$ 0.040973
DCR

Decred

DCR/ETH

$ 2.539K B: $ 124.18
H: $ 145.22
$ 136.33 (6.5%)
$ 128.01
SWFTC

SwftCoin

SWFTC/ETH

$ 2.484K B: $ 0.001576
H: $ 0.001896
$ 0.001828 (9.52%)
$ 0.001669
SWT

Swarm City

SWT/BTC

$ 2.467K B: $ 0.045395
H: $ 0.11543
$ 0.059546 (22.77%)
$ 0.048502
ETN

Electroneum

ETN/BTC

$ 2.408K B: $ 0.006605
H: $ 0.008263
$ 0.007548 (4.47%)
$ 0.007225
AVA

Travala.com

AVA/BTC

$ 2.334K B: $ 2.5015
H: $ 3.106
$ 2.8962 (19.74%)
$ 2.4188
RLC

iExecRLC

RLC/BTC

$ 2.077K B: $ 3.113
H: $ 3.5523
$ 3.5183 (12.24%)
$ 3.1345
PPC

Peercoin

PPC/USD

$ 2.057K B: $ 1.1654
H: $ 1.2706
$ 1.2522 (7.51%)
$ 1.1647
KSM

Kusama

KSM/BTC

$ 1.994K B: $ 375.74
H: $ 463.46
$ 424.65 (8.94%)
$ 389.82
PLBT

Polybius

PLBT/BTC

$ 1.917K B: $ 2.3029
H: $ 2.8678
$ 2.6516 (12.77%)
$ 2.3513
AMB

Ambrosus

AMB/USD

$ 1.877K B: $ 0.033619
H: $ 0.035871
$ 0.035871 (6.89%)
$ 0.033559
SWFTC

SwftCoin

SWFTC/USD

$ 1.823K B: $ 0.001638
H: $ 0.001855
$ 0.001783 (6.03%)
$ 0.001681
ZAP

Zap

ZAP/USD

$ 1.757K B: $ 0.057473
H: $ 0.068952
$ 0.068951 (3.74%)
$ 0.066464
HTML

HTMLCOIN

HTML/USD

$ 1.747K B: $ 0.00016
H: $ 0.000169
$ 0.000168 (4.92%)
$ 0.00016
DOV

Dovu

DOV/ETH

$ 1.733K B: $ 0.016389
H: $ 0.019298
$ 0.017953 (2.09%)
$ 0.017584
MITH

Mithril

MITH/ETH

$ 1.593K B: $ 0.051076
H: $ 0.061912
$ 0.05838 (12.86%)
$ 0.051728
SPC

SpaceChain

SPC/USD

$ 1.537K B: $ 0.046162
H: $ 0.05163
$ 0.048223 (1.54%)
$ 0.04749
ZKS

ZKSwap

ZKS/BTC

$ 1.453K B: $ 0.590481
H: $ 1.3532
$ 0.692433 (13.52%)
$ 0.609963
CLO

Callisto Network

CLO/BTC

$ 1.412K B: $ 0.011558
H: $ 0.016717
$ 0.013408 (0.99%)
$ 0.013276
MITX

Morpheus Labs

MITX/BTC

$ 1.391K B: $ 0.043996
H: $ 0.065978
$ 0.059653 (19.76%)
$ 0.04981
ETC

Ethereum Classic

ETC/ETH

$ 1.385K B: $ 34.40
H: $ 40.28
$ 39.11 (10.84%)
$ 35.29
ZKS

ZKSwap

ZKS/USD

$ 1.311K B: $ 0.67897
H: $ 1.3393
$ 0.68092 (-4.83%)
$ 0.71546
BANCA

Banca

BANCA/BTC

$ 1.245K B: $ 0.00004152
H: $ 0.00005254
$ 0.0000485 (18.55%)
$ 0.00004091
CLO

Callisto Network

CLO/ETH

$ 1.204K B: $ 0.011303
H: $ 0.015762
$ 0.013133 (9.78%)
$ 0.011963
BTX

Bitcore

BTX/BTC

$ 1.192K B: $ 0.512916
H: $ 0.636856
$ 0.57969 (4.3%)
$ 0.555796
PKT

Playkey

PKT/ETH

$ 1.134K B: $ 0.013785
H: $ 0.023866
$ 0.02344 (93.92%)
$ 0.012088
PPT

Populous

PPT/BTC

$ 1.118K B: $ 1.4658
H: $ 1.8839
$ 1.657 (-1.26%)
$ 1.6782
SWT

Swarm City

SWT/ETH

$ 1.116K B: $ 0.044819
H: $ 0.119431
$ 0.074617 (65.65%)
$ 0.045044
SOC

All Sports

SOC/BTC

$ 1.090K B: $ 0.024425
H: $ 0.042848
$ 0.032337 (-11.09%)
$ 0.036371
HTML

HTMLCOIN

HTML/BTC

$ 1.061K B: $ 0.000148
H: $ 0.000183
$ 0.000175 (9.32%)
$ 0.00016
SENT

Sentinel

SENT/ETH

$ 1.044K B: $ 0.01027
H: $ 0.012523
$ 0.011138 (-3.01%)
$ 0.011484
ANKR

Ankr Network

ANKR/USD

$ 1.019K B: $ 0.079978
H: $ 0.087457
$ 0.086442 (8.46%)
$ 0.079701
LRC

Loopring

LRC/ETH

$ 987 B: $ 0.278899
H: $ 0.324701
$ 0.308737 (8.41%)
$ 0.284798
FACE

Faceter

FACE/BTC

$ 941 B: $ 0.004901
H: $ 0.006301
$ 0.0056 (1.34%)
$ 0.005526
AAVE

Aave

AAVE/ETH

$ 926 B: $ 271.30
H: $ 321.62
$ 313.80 (15.09%)
$ 272.65
MLN

Melon

MLN/BTC

$ 926 B: $ 83.74
H: $ 102.00
$ 94.64 (-4.29%)
$ 98.89
ANKR

Ankr Network

ANKR/BTC

$ 872 B: $ 0.07678
H: $ 0.093378
$ 0.086776 (8.73%)
$ 0.079809
PPT

Populous

PPT/ETH

$ 866 B: $ 1.5135
H: $ 1.8298
$ 1.6559 (-2.77%)
$ 1.7031
FDZ

Friendz

FDZ/USD

$ 856 B: $ 0.0017
H: $ 0.001861
$ 0.0017 (0%)
$ 0.0017
PKT

Playkey

PKT/BTC

$ 851 B: $ 0.011965
H: $ 0.023878
$ 0.020001 (70.28%)
$ 0.011746
XDN

DigitalNote

XDN/USD

$ 765 B: $ 0.001505
H: $ 0.001915
$ 0.001599 (-16.49%)
$ 0.001915
NCT

PolySwarm

NCT/USD

$ 707 B: $ 0.006576
H: $ 0.006874
$ 0.006865 (2.48%)
$ 0.006699
BSV

Bitcoin SV

BSVBCH

$ 679 B: $ 9,670.03
H: $ 11,161.69
$ 10,928.92 (12.98%)
$ 9,673.11
CRPT

Crypterium

CRPT/BTC

$ 675 B: $ 0.16996
H: $ 0.203396
$ 0.201511 (15.48%)
$ 0.174495
DGTX

Digitex Futures

DGTX/ETH

$ 656 B: $ 0.006238
H: $ 0.007407
$ 0.007184 (0.42%)
$ 0.007154
C20

CRYPTO20

C20/ETH

$ 650 B: $ 3.06
H: $ 3.6308
$ 3.5701 (17.78%)
$ 3.0312
BUSD

Binance USD

BUSD/USD

$ 649 B: $ 0.99837
H: $ 1.0002
$ 0.99837 (-0.18%)
$ 1.0002
OGN

Origin Protocol

OGN/USD

$ 643 B: $ 0.707831
H: $ 0.861171
$ 0.855426 (14.48%)
$ 0.747201
FXT

FuzeX

FXT/BTC

$ 616 B: $ 0.000534
H: $ 0.000953
$ 0.000603 (-27.98%)
$ 0.000837
CND

Cindicator

CND/BTC

$ 613 B: $ 0.014292
H: $ 0.017315
$ 0.016152 (2.56%)
$ 0.01575
1INCH

1inch

1INCH/BTC

$ 612 B: $ 2.6972
H: $ 3.1567
$ 3.0909 (17.03%)
$ 2.6412
BRD

Bread

BRD/BTC

$ 604 B: $ 0.135835
H: $ 0.162557
$ 0.153519 (7.5%)
$ 0.142813
CEL

Celsius

CEL/BTC

$ 601 B: $ 6.1808
H: $ 7.6371
$ 6.9941 (1.61%)
$ 6.8833
YCC

Yuan Chain Coin

YCC/BTC

$ 594 B: $ 0.012802
H: $ 0.016089
$ 0.015916 (11.28%)
$ 0.014302
YOYO

YOYOW

YOYO/BTC

$ 585 B: $ 0.015394
H: $ 0.02032
$ 0.020131 (30.72%)
$ 0.0154
YFII

DFI.Money

YFII/USD

$ 585 B: $ 1,635.37
H: $ 1,796.02
$ 1,796.02 (8.92%)
$ 1,649.00
BNK

Bankera

BNK/ETH

$ 581 B: $ 0.001155
H: $ 0.001409
$ 0.00134 (4.72%)
$ 0.00128
ETHOS

Ethos

BQX/USD

$ 563 B: $ 2.50
H: $ 2.5785
$ 2.5785 (0%)
$ 2.5785
TRAC

OriginTrail

TRAC/ETH

$ 561 B: $ 0.300445
H: $ 0.353334
$ 0.347435 (13.34%)
$ 0.306546
SMT

SmartMesh

SMT/BTC

$ 547 B: $ 0.003733
H: $ 0.006679
$ 0.00422 (-2.85%)
$ 0.004343
GBX

GoByte

GBX/BTC

$ 546 B: $ 0.044697
H: $ 0.057476
$ 0.050516 (7.09%)
$ 0.047173
BANCA

Banca

BANCA/USD

$ 538 B: $ 0.00004221
H: $ 0.00004898
$ 0.00004714 (13.61%)
$ 0.0000415
CND

Cindicator

CND/ETH

$ 533 B: $ 0.01452
H: $ 0.016955
$ 0.015963 (1.11%)
$ 0.015789
OKB

OKB

OKB/USD

$ 523 B: $ 9.4347
H: $ 10.75
$ 10.75 (20.08%)
$ 8.9542
CND

Cindicator

CND/USD

$ 516 B: $ 0.015869
H: $ 0.016452
$ 0.015869 (-3.52%)
$ 0.016448
HMQ

Humaniq

HMQ/BTC

$ 514 B: $ 0.006305
H: $ 0.010206
$ 0.00838 (26.52%)
$ 0.006623
NCT

PolySwarm

NCT/BTC

$ 511 B: $ 0.006021
H: $ 0.007563
$ 0.006956 (4.77%)
$ 0.006639
ROX

Robotina

ROX/ETH

$ 506 B: $ 0.002789
H: $ 0.003751
$ 0.003688 (4.23%)
$ 0.003538
APPC

AppCoins

APPC/BTC

$ 481 B: $ 0.065283
H: $ 0.079607
$ 0.073782 (5.5%)
$ 0.069938
TUSD

TrueUSD

TUSD/USDC

$ 478 B: $ 0.998803
H: $ 1.0028
$ 1.0004 (0.06%)
$ 0.999865
CVN

CVCoin

CVCOIN/BTC

$ 439 B: $ 0.047105
H: $ 0.059665
$ 0.053671 (13.35%)
$ 0.047348
BCPT

BlockMason Credit Protocol

BCPT/BTC

$ 439 B: $ 0.002791
H: $ 0.003929
$ 0.003257 (-0.91%)
$ 0.003287
DCR

Decred

DCR/USD

$ 437 B: $ 127.91
H: $ 142.20
$ 142.20 (13.25%)
$ 125.56
EURS

STASIS EURS

EURS/USD

$ 436 B: $ 1.24
H: $ 1.245
$ 1.24 (-0.4%)
$ 1.245
PRE

Presearch

PRE/BTC

$ 434 B: $ 0.029662
H: $ 0.036731
$ 0.033523 (3.89%)
$ 0.032269
XMR

Monero

XMR/DAI

$ 430 B: $ 239.41
H: $ 263.50
$ 263.50 (9.67%)
$ 240.26
NEAR

NEAR Protocol

NEARUSD

$ 427 B: $ 2.8678
H: $ 3.0824
$ 3.0824 (4.78%)
$ 2.9417
MITX

Morpheus Labs

MITX/ETH

$ 426 B: $ 0.039927
H: $ 0.058436
$ 0.043302 (-16.6%)
$ 0.051924
FOTA

Fortuna

FOTA/BTC

$ 417 B: $ 0.00038
H: $ 0.000728
$ 0.000595 (21.63%)
$ 0.00049
BET

DAO.Casino

BET/BTC

$ 415 B: $ 0.002858
H: $ 0.003582
$ 0.003525 (22.35%)
$ 0.002881
FDZ

Friendz

FDZ/BTC

$ 415 B: $ 0.001574
H: $ 0.001923
$ 0.001779 (5.96%)
$ 0.001679
POWR

PowerLedger

POWR/BTC

$ 413 B: $ 0.176415
H: $ 0.213267
$ 0.199382 (3.35%)
$ 0.192924
INK

Ink

INK/BTC

$ 406 B: $ 0.000628
H: $ 0.000896
$ 0.000816 (4.21%)
$ 0.000783
APPC

AppCoins

APPC/USD

$ 398 B: $ 0.073274
H: $ 0.075064
$ 0.073274 (-2.38%)
$ 0.075064
EKO

EchoLink

EKO/BTC

$ 397 B: $ 0.00209
H: $ 0.002758
$ 0.002555 (21.79%)
$ 0.002098
QKC

QuarkChain

QKC/BTC

$ 393 B: $ 0.014648
H: $ 0.023257
$ 0.016618 (6.1%)
$ 0.015663
TNC

TNC Coin

TNC/BTC

$ 388 B: $ 0.024236
H: $ 0.029662
$ 0.028452 (10.88%)
$ 0.02566
POLS

Polkastarter

POLS/USD

$ 383 B: $ 1.2586
H: $ 1.4244
$ 1.3933 (9.47%)
$ 1.2728
TNC

TNC Coin

TNC/USDT

$ 377 B: $ 0.02634
H: $ 0.028
$ 0.0272 (2.96%)
$ 0.026418
NCT

PolySwarm

NCT/ETH

$ 375 B: $ 0.006253
H: $ 0.007293
$ 0.006883 (3.68%)
$ 0.006638
MKR

Maker

MKR/DAI

$ 370 B: $ 3,014.56
H: $ 3,110.32
$ 3,110.32 (3.18%)
$ 3,014.56
POE

Po.et

POE/ETH

$ 368 B: $ 0.000124
H: $ 0.000313
$ 0.000169 (35.9%)
$ 0.000124
INK

Ink

INK/USD

$ 363 B: $ 0.00067
H: $ 0.000915
$ 0.000755 (7.67%)
$ 0.000701
FXT

FuzeX

FXT/ETH

$ 362 B: $ 0.000559
H: $ 0.001005
$ 0.000607 (-26.76%)
$ 0.000828
CVT

CyberVein

CVT/BTC

$ 351 B: $ 0.024777
H: $ 0.035027
$ 0.028003 (11.22%)
$ 0.025178
PMA

PumaPay

PMA/BTC

$ 350 B: $ 0.000196
H: $ 0.000244
$ 0.000229 (9.56%)
$ 0.000209
BTX

Bitcore

BTX/USD

$ 344 B: $ 0.519574
H: $ 0.577306
$ 0.577306 (3.09%)
$ 0.56
DAV

DAV Coin

DAV/BTC

$ 336 B: $ 0.001988
H: $ 0.002388
$ 0.002366 (22.42%)
$ 0.001932
DNT

district0x

DNT/BTC

$ 334 B: $ 0.13109
H: $ 0.159214
$ 0.148546 (4.8%)
$ 0.141736
SPC

SpaceChain

SPC/BTC

$ 329 B: $ 0.042227
H: $ 0.054471
$ 0.047724 (2.29%)
$ 0.046656
PRO

Propy

PROBTC

$ 329 B: $ 0.453948
H: $ 0.79607
$ 0.513045 (-29.94%)
$ 0.73225
LNC

Blocklancer

LNC/BTC

$ 324 B: $ 0.047802
H: $ 0.054531
$ 0.054025 (12.77%)
$ 0.047907
POA

POA Network

POA/BTC

$ 318 B: $ 0.031721
H: $ 0.038255
$ 0.035913 (9.34%)
$ 0.032846
CENNZ

Centrality

CENNZ/BTC

$ 311 B: $ 0.069191
H: $ 0.080403
$ 0.078199 (0.73%)
$ 0.077631
NPLC

Plus-Coin

NPLC/BTC

$ 309 B: $ 0.00005757
H: $ 0.00007881
$ 0.00006506 (10.1%)
$ 0.00005909
BANCA

Banca

BANCA/ETH

$ 297 B: $ 0.00004042
H: $ 0.00004818
$ 0.00004675 (6.66%)
$ 0.00004383
OCN

Odyssey

OCN/BTC

$ 278 B: $ 0.000683
H: $ 0.000907
$ 0.000885 (24.78%)
$ 0.00071
SRN

SIRIN LABS Token

SRN/BTC

$ 278 B: $ 0.012439
H: $ 0.014755
$ 0.014536 (15.34%)
$ 0.012603
DAI

Multi-collateral DAI

DAI/USDC

$ 274 B: $ 0.998473
H: $ 1.0046
$ 1.0043 (0.17%)
$ 1.0026
DATX

DATx

DATX/BTC

$ 261 B: $ 0.000731
H: $ 0.000918
$ 0.000879 (12.62%)
$ 0.000781
NIM

Nimiq

NIM/ETH

$ 254 B: $ 0.005931
H: $ 0.00708
$ 0.006432 (6.26%)
$ 0.006053
TEL

Telcoin

TEL/ETH

$ 250 B: $ 0.028822
H: $ 0.031789
$ 0.031258 (11.12%)
$ 0.02813
UBT

Unibright

UBT/BTC

$ 240 B: $ 0.925272
H: $ 1.1501
$ 1.1261 (21.49%)
$ 0.926922
NGC

NAGA

NGC/BTC

$ 240 B: $ 0.024564
H: $ 0.031524
$ 0.027762 (1.91%)
$ 0.027241
SMT

SmartMesh

SMT/USD

$ 237 B: $ 0.003072
H: $ 0.005659
$ 0.004366 (-7.92%)
$ 0.004741
BCPT

BlockMason Credit Protocol

BCPT/ETH

$ 230 B: $ 0.002918
H: $ 0.003807
$ 0.003305 (0.81%)
$ 0.003278
LRC

Loopring

LRC/BTC

$ 230 B: $ 0.270205
H: $ 0.323602
$ 0.309089 (7.71%)
$ 0.286955
DGTX

Digitex Futures

DGTX/USD

$ 225 B: $ 0.006285
H: $ 0.007724
$ 0.0067 (-13.78%)
$ 0.007771
ACT

Achain

ACT/BTC

$ 221 B: $ 0.010353
H: $ 0.012267
$ 0.012154 (25.38%)
$ 0.009693
XMC

Monero Classic

XMC/BTC

$ 221 B: $ 0.348922
H: $ 0.429878
$ 0.397107 (1.03%)
$ 0.393051
VIBE

VIBE

VIBE/BTC

$ 210 B: $ 0.009424
H: $ 0.012359
$ 0.011653 (11.12%)
$ 0.010487
EMC

Emercoin

EMC/BTC

$ 206 B: $ 0.08095
H: $ 0.114395
$ 0.094722 (3.19%)
$ 0.091793
LEO

UNUS SED LEO

LEO/BTC

$ 201 B: $ 2.4561
H: $ 3.043
$ 2.7758 (8.1%)
$ 2.5678
FDZ

Friendz

FDZ/ETH

$ 197 B: $ 0.001617
H: $ 0.002072
$ 0.001754 (-7.37%)
$ 0.001893
ELEC

Electrify.Asia

ELEC/BTC

$ 191 B: $ 0.001117
H: $ 0.001487
$ 0.001262 (-0.12%)
$ 0.001264
POLY

Polymath

POLY/BTC

$ 181 B: $ 0.188104
H: $ 0.242761
$ 0.212592 (1.19%)
$ 0.210093
SNC

SunContract

SNC/BTC

$ 179 B: $ 0.027251
H: $ 0.032157
$ 0.030798 (9.95%)
$ 0.02801
CVN

CVCoin

CVCOIN/USD

$ 175 B: $ 0.043982
H: $ 0.052725
$ 0.052725 (15.92%)
$ 0.045484
LTC

Litecoin

LTC/USD

$ 173 B: $ 157.39
H: $ 172.05
$ 169.24 (7.3%)
$ 157.73
HTML

HTMLCOIN

HTML/ETH

$ 170 B: $ 0.000157
H: $ 0.000173
$ 0.00017 (5.7%)
$ 0.000161
AEON

Aeon

AEON/BTC

$ 167 B: $ 0.860163
H: $ 1.0339
$ 0.988587 (13.56%)
$ 0.870552
ETN

Electroneum

ETN/USD

$ 166 B: $ 0.007144
H: $ 0.007596
$ 0.00747 (3.78%)
$ 0.007198
SRN

SIRIN LABS Token

SRN/ETH

$ 165 B: $ 0.012843
H: $ 0.014876
$ 0.013931 (5.5%)
$ 0.013204
DICE

Etheroll

DICE/ETH

$ 161 B: $ 0.901009
H: $ 1.2546
$ 1.2336 (36.23%)
$ 0.90552
BDG

BitDegree

BDG/BTC

$ 157 B: $ 0.002469
H: $ 0.003264
$ 0.00279 (4.12%)
$ 0.00268
AVA

Travala.com

AYA/USD

$ 152 B: $ 0.026647
H: $ 0.028501
$ 0.026647 (-5.49%)
$ 0.028194
PMA

PumaPay

PMA/USD

$ 151 B: $ 0.000215
H: $ 0.000238
$ 0.000238 (10.25%)
$ 0.000216
BMH

BlockMesh

BMH/BTC

$ 149 B: $ 0.001169
H: $ 0.001433
$ 0.001419 (21.19%)
$ 0.001171
BMC

Blackmoon

BMC/USD

$ 149 B: $ 0.029637
H: $ 0.0424
$ 0.034193 (14.14%)
$ 0.029956
BMC

Blackmoon

BMC/BTC

$ 143 B: $ 0.029449
H: $ 0.042829
$ 0.033559 (7.59%)
$ 0.031192
MTH

Monetha

MTH/BTC

$ 142 B: $ 0.021658
H: $ 0.027476
$ 0.024477 (1.5%)
$ 0.024115
SOLO

Sologenic

SOLO/BTC

$ 142 B: $ 0.915816
H: $ 1.1601
$ 1.07 (2.59%)
$ 1.043
BDG

BitDegree

BDG/ETH

$ 139 B: $ 0.002619
H: $ 0.002889
$ 0.002841 (12.83%)
$ 0.002518
XRP

Ripple

XRP/DAI

$ 137 B: $ 0.819042
H: $ 0.890367
$ 0.8761 (6.58%)
$ 0.822013
NEAR

NEAR Protocol

NEARBTC

$ 136 B: $ 2.7904
H: $ 3.4433
$ 3.4114 (18.33%)
$ 2.8829
LTC

Litecoin

LTC/EOS

$ 134 B: $ 156.28
H: $ 174.79
$ 169.46 (7.65%)
$ 157.41
IPL

InsurePal

IPL/BTC

$ 131 B: $ 0.000876
H: $ 0.001055
$ 0.001002 (14.12%)
$ 0.000878
ABYSS

Abyss Token

ABYSS/BTC

$ 130 B: $ 0.039118
H: $ 0.049161
$ 0.048706 (17.28%)
$ 0.041529
XMC

Monero Classic

XMC/USDT

$ 130 B: $ 0.353994
H: $ 0.393045
$ 0.392607 (5.72%)
$ 0.371349
QKC

QuarkChain

QKC/ETH

$ 129 B: $ 0.01522
H: $ 0.023313
$ 0.022287 (45.73%)
$ 0.015294
BCPT

BlockMason Credit Protocol

BCPT/USDT

$ 128 B: $ 0.003132
H: $ 0.003642
$ 0.003244 (-1.67%)
$ 0.003299
GBX

GoByte

GBX/USD

$ 127 B: $ 0.047999
H: $ 0.052
$ 0.048349 (0.73%)
$ 0.048
DLT

Agrello

DLT/BTC

$ 125 B: $ 0.081962
H: $ 0.110136
$ 0.092632 (-3%)
$ 0.0955
DATX

DATx

DATX/ETH

$ 123 B: $ 0.000763
H: $ 0.000881
$ 0.000831 (8.96%)
$ 0.000763
PLA

PlayChip

PLA/ETH

$ 122 B: $ 0.003264
H: $ 0.004255
$ 0.004147 (19.14%)
$ 0.00348
EMC

Emercoin

EMC/USDT

$ 122 B: $ 0.09054
H: $ 0.105095
$ 0.090595 (0.02%)
$ 0.090576
PLA

PlayChip

PLA/BTC

$ 118 B: $ 0.0032
H: $ 0.004175
$ 0.003644 (7.2%)
$ 0.003399
SHIP

ShipChain

SHIP/BTC

$ 114 B: $ 0.001919
H: $ 0.002583
$ 0.002185 (-4.91%)
$ 0.002297
EOS

EOS

EOS/BCH

$ 113 B: $ 5.0407
H: $ 5.1745
$ 5.0494 (-1.9%)
$ 5.1472
POND

Marlin

POND/BTC

$ 113 B: $ 0.08163
H: $ 0.098307
$ 0.092604 (13.6%)
$ 0.081516
POND

Marlin

POND/USD

$ 111 B: $ 0.084141
H: $ 0.09244
$ 0.09 (7.92%)
$ 0.083396
PLA

PlayChip

PLA/USD

$ 110 B: $ 0.0032
H: $ 0.004012
$ 0.0032 (-8.57%)
$ 0.0035
DIT

Digital Insurance Token

DIT/BTC

$ 109 B: $ 0.001849
H: $ 0.002153
$ 0.00211 (10.4%)
$ 0.001911
GNO

Gnosis

GNO/BTC

$ 108 B: $ 150.33
H: $ 182.29
$ 169.90 (6.39%)
$ 159.70
BTC

Bitcoin

BTC/GUSD

$ 108 B: $ 36,982.25
H: $ 40,256.42
$ 40,214.98 (8.74%)
$ 36,982.25
ACT

Achain

ACT/USD

$ 106 B: $ 0.010843
H: $ 0.011151
$ 0.011151 (38.81%)
$ 0.008033
EVX

Everex

EVX/BTC

$ 105 B: $ 0.472092
H: $ 0.581808
$ 0.533551 (10.87%)
$ 0.481243
HMQ

Humaniq

HMQ/ETH

$ 100 B: $ 0.005309
H: $ 0.008337
$ 0.008196 (53.61%)
$ 0.005336
CEL

Celsius

CEL/ETH

$ 97 B: $ 6.4081
H: $ 7.0678
$ 6.9498 (2.52%)
$ 6.7787
NEO

NEO

NEO/ETH

$ 96 B: $ 44.42
H: $ 50.67
$ 49.83 (11.12%)
$ 44.84
BERRY

Rentberry

BERRY/USD

$ 96 B: $ 0.00078
H: $ 0.000875
$ 0.0008 (-5.39%)
$ 0.000846
FOTA

Fortuna

FOTA/ETH

$ 95 B: $ 0.000524
H: $ 0.000616
$ 0.000605 (51.85%)
$ 0.000399
XRP

Ripple

XRP/EOS

$ 95 B: $ 0.808604
H: $ 0.906112
$ 0.876847 (6.88%)
$ 0.820441
EDG

Edgeless

EDG/BTC

$ 92 B: $ 0.003943
H: $ 0.004737
$ 0.004496 (8.03%)
$ 0.004161
VEO

Amoveo

VEO/BTC

$ 91 B: $ 38.59
H: $ 59.31
$ 58.76 (29.75%)
$ 45.28
BERRY

Rentberry

BERRY/BTC

$ 89 B: $ 0.00071
H: $ 0.001001
$ 0.000805 (-13.21%)
$ 0.000927
CPAY

Cryptopay

CPAY/ETH

$ 88 B: $ 0.076149
H: $ 0.084919
$ 0.082587 (4.25%)
$ 0.079219
DASH

Dash

DASH/EOS

$ 86 B: $ 155.77
H: $ 175.79
$ 171.37 (8.33%)
$ 158.18
PART

Particl

PART/BTC

$ 81 B: $ 1.1263
H: $ 1.384
$ 1.273 (4.69%)
$ 1.2159
TIME

Chronobank

TIME/BTC

$ 79 B: $ 26.62
H: $ 34.52
$ 30.09 (8.8%)
$ 27.65
PNT

Penta

PNT/BTC

$ 78 B: $ 0.00008932
H: $ 0.000107
$ 0.000105 (8.29%)
$ 0.00009686
ALPHA

Alpha Finance Lab

ALPHA/USD

$ 77 B: $ 0.57328
H: $ 0.61349
$ 0.59224 (2.82%)
$ 0.57598
CDT

Blox

CDT/BTC

$ 77 B: $ 0.016382
H: $ 0.02028
$ 0.019303 (10.29%)
$ 0.017502
NKN

NKN

NKN/BTC

$ 74 B: $ 0.218111
H: $ 0.298526
$ 0.246506 (-6.01%)
$ 0.262267
CBC

CashBet Coin

CBC/ETH

$ 71 B: $ 0.053136
H: $ 0.063703
$ 0.057629 (-0.72%)
$ 0.058046
AMB

Ambrosus

AMB/ETH

$ 70 B: $ 0.032374
H: $ 0.037847
$ 0.035111 (1.81%)
$ 0.034486
LTC

Litecoin

LTC/DAI

$ 69 B: $ 157.28
H: $ 171.96
$ 168.44 (6.97%)
$ 157.47
JST

JUST

JST/USD

$ 68 B: $ 0.058596
H: $ 0.061603
$ 0.061603 (2.63%)
$ 0.060026
ACAT

Alphacat

ACAT/BTC

$ 67 B: $ 0.000647
H: $ 0.00078
$ 0.000773 (12.77%)
$ 0.000685
CRV

Curve DAO Token

CRV/BTC

$ 67 B: $ 1.9422
H: $ 2.382
$ 2.195 (5.03%)
$ 2.0898
DAG

Constellation

DAG/ETH

$ 66 B: $ 0.038391
H: $ 0.043616
$ 0.042888 (6.92%)
$ 0.040112
DAG

Constellation

DAG/BTC

$ 65 B: $ 0.03778
H: $ 0.043748
$ 0.043331 (7.5%)
$ 0.040306
ETHOS

Ethos

BQX/ETH

$ 65 B: $ 2.1261
H: $ 2.6338
$ 2.5291 (16.47%)
$ 2.1714
ABYSS

Abyss Token

ABYSS/ETH

$ 65 B: $ 0.040117
H: $ 0.049485
$ 0.0476 (14.65%)
$ 0.041518
DRT

DomRaider

DRT/BTC

$ 64 B: $ 0.002443
H: $ 0.003163
$ 0.002761 (5.27%)
$ 0.002623
CVN

CVCoin

CVCOIN/ETH

$ 58 B: $ 0.035948
H: $ 0.058913
$ 0.049786 (37.81%)
$ 0.036128
AVA

Travala.com

AYA/BTC

$ 56 B: $ 0.024027
H: $ 0.0308
$ 0.027778 (1.3%)
$ 0.027423
OPT

Opus

OPT/BTC

$ 56 B: $ 0.001957
H: $ 0.002782
$ 0.002212 (9.83%)
$ 0.002014
WIKI

Wiki Token

WIKI/BTC

$ 55 B: $ 0.872306
H: $ 1.2574
$ 0.985866 (-10.75%)
$ 1.1047
SWM

Swarm

SWM/BTC

$ 55 B: $ 0.05185
H: $ 0.067547
$ 0.0586 (0.59%)
$ 0.058258
SIG

Spectiv

SIG/BTC

$ 54 B: $ 0.00012
H: $ 0.000139
$ 0.000136 (7.77%)
$ 0.000126
SBD

Steem Dollars

SBD/BTC

$ 53 B: $ 0.636434
H: $ 0.726414
$ 0.719683 (12.83%)
$ 0.637833
CBC

CashBet Coin

CBC/USD

$ 50 B: $ 0.05671
H: $ 0.05899
$ 0.05771 (0%)
$ 0.05771
XUC

Exchange Union

XUC/USD

$ 50 B: $ 0.18147
H: $ 0.19639
$ 0.19135 (4.31%)
$ 0.18344
DRT

DomRaider

DRT/USDT

$ 49 B: $ 0.002499
H: $ 0.002857
$ 0.002531 (-6.25%)
$ 0.002699
MTH

Monetha

MTH/ETH

$ 48 B: $ 0.022627
H: $ 0.028633
$ 0.02454 (-5.94%)
$ 0.026091
ETN

Electroneum

ETN/ETH

$ 47 B: $ 0.007102
H: $ 0.007835
$ 0.007702 (7.32%)
$ 0.007177
OGN

Origin Protocol

OGN/BTC

$ 47 B: $ 0.688745
H: $ 0.873125
$ 0.865035 (22.9%)
$ 0.703879
XUC

Exchange Union

XUC/BTC

$ 46 B: $ 0.167134
H: $ 0.222502
$ 0.195596 (10.54%)
$ 0.176943
XMR

Monero

XMR/EOS

$ 44 B: $ 237.90
H: $ 268.87
$ 263.35 (9.09%)
$ 241.39
XUC

Exchange Union

XUC/ETH

$ 44 B: $ 0.174888
H: $ 0.201812
$ 0.189673 (6.09%)
$ 0.178782
DAV

DAV Coin

DAV/ETH

$ 44 B: $ 0.001898
H: $ 0.002358
$ 0.002318 (21.52%)
$ 0.001908
CBC

CashBet Coin

CBC/BTC

$ 43 B: $ 0.052338
H: $ 0.067666
$ 0.059152 (12.77%)
$ 0.052453
PHB

Phoenix Global

PHX/BTC

$ 43 B: $ 0.007784
H: $ 0.00966
$ 0.008798 (5.22%)
$ 0.008361
LCC

Litecoin Cash

LCC/BTC

$ 43 B: $ 0.013409
H: $ 0.01706
$ 0.015163 (4.68%)
$ 0.014484
ZAP

Zap

ZAP/ETH

$ 43 B: $ 0.065524
H: $ 0.07227
$ 0.071064 (7.91%)
$ 0.065852
CDT

Blox

CDT/USD

$ 43 B: $ 0.017119
H: $ 0.019408
$ 0.019261 (10.63%)
$ 0.01741
DRGN

Dragonchain

DRGN/BTC

$ 40 B: $ 0.122472
H: $ 0.146178
$ 0.144433 (8.02%)
$ 0.133704
ETHOS

Ethos

BQX/BTC

$ 39 B: $ 1.9582
H: $ 2.6195
$ 2.5952 (17.67%)
$ 2.2055
ELEC

Electrify.Asia

ELEC/USD

$ 39 B: $ 0.0013
H: $ 0.001446
$ 0.0013 (1.04%)
$ 0.001287
PEARL

PEARL

PEARL/BTC

$ 39 B: $ 154.90
H: $ 178.45
$ 175.07 (-2.19%)
$ 178.99
BET

DAO.Casino

BET/ETH

$ 38 B: $ 0.003112
H: $ 0.003593
$ 0.003533 (15.45%)
$ 0.00306
OAX

openANX

OAX/BTC

$ 37 B: $ 0.131893
H: $ 0.171274
$ 0.149063 (-0.12%)
$ 0.149247
VIB

Viberate

VIB/BTC

$ 37 B: $ 0.040597
H: $ 0.047716
$ 0.04593 (9.56%)
$ 0.041921
XEM

NEM

XEM/EOS

$ 35 B: $ 0.152681
H: $ 0.169523
$ 0.164846 (6.75%)
$ 0.154424
YFII

DFI.Money

YFII/BTC

$ 35 B: $ 1,615.41
H: $ 1,910.13
$ 1,825.71 (7.69%)
$ 1,695.26
DOV

Dovu

DOV/BTC

$ 34 B: $ 0.016539
H: $ 0.019997
$ 0.018692 (6.4%)
$ 0.017568
ACAT

Alphacat

ACAT/USD

$ 33 B: $ 0.00067
H: $ 0.000789
$ 0.000789 (14.37%)
$ 0.00069
PHB

Phoenix Global

PHX/USD

$ 32 B: $ 0.008384
H: $ 0.008874
$ 0.008694 (2.95%)
$ 0.008445
PHB

Phoenix Global

PHB/BTC

$ 32 B: $ 0.00813
H: $ 0.009943
$ 0.009188 (5.19%)
$ 0.008735
SUB

Substratum

SUB/BTC

$ 31 B: $ 0.002861
H: $ 0.003543
$ 0.003234 (12.77%)
$ 0.002867
PRO

Propy

PRO/ETH

$ 31 B: $ 0.519813
H: $ 0.748895
$ 0.563758 (-17.4%)
$ 0.682483
NU

NuCypher

NUBTC

$ 30 B: $ 0.275439
H: $ 0.376262
$ 0.31532 (-2.6%)
$ 0.323742
SOLO

Sologenic

SOLO/USDT

$ 29 B: $ 1.0515
H: $ 1.1002
$ 1.0981 (4.39%)
$ 1.0519
ADA

Cardano

ADA/BCH

$ 28 B: $ 1.5394
H: $ 1.5843
$ 1.5568 (-0.87%)
$ 1.5704
AUC

Auctus

AUC/BTC

$ 27 B: $ 0.126104
H: $ 0.144499
$ 0.142521 (12.24%)
$ 0.126983
ZSC

Zeusshield

ZSC/BTC

$ 27 B: $ 0.000199
H: $ 0.000243
$ 0.000225 (8.95%)
$ 0.000206
RCN

Ripio Credit Network

RCN/ETH

$ 26 B: $ 0.052908
H: $ 0.061247
$ 0.057381 (3.05%)
$ 0.055683
TRST

WeTrust

TRST/BTC

$ 25 B: $ 0.007666
H: $ 0.008753
$ 0.008672 (12.87%)
$ 0.007683
BTC

Bitcoin

BTC/EURS

$ 25 B: $ 35,428.55
H: $ 39,217.50
$ 39,060.00 (9.81%)
$ 35,571.41
CVT

CyberVein

CVT/ETH

$ 25 B: $ 0.029341
H: $ 0.037195
$ 0.031825 (-6.1%)
$ 0.033892
CVT

CyberVein

CVT/USD

$ 24 B: $ 0.027396
H: $ 0.032954
$ 0.032954 (0.11%)
$ 0.032918
FACE

Faceter

FACE/ETH

$ 24 B: $ 0.005314
H: $ 0.006268
$ 0.005903 (7.27%)
$ 0.005503
POA

POA Network

POA/DAI

$ 22 B: $ 0.016376
H: $ 0.064251
$ 0.016376 (-3%)
$ 0.016883
PEARL

PEARL

PEARL/USD

$ 22 B: $ 159.39
H: $ 160.49
$ 159.39 (-2.04%)
$ 162.72
HT

Huobi Token

HT/USD

$ 22 B: $ 13.83
H: $ 14.36
$ 13.83 (-3.68%)
$ 14.36
LUNA

Terra

LUNA/BTC

$ 22 B: $ 5.4222
H: $ 6.1998
$ 6.133 (13.73%)
$ 5.3927
NGC

NAGA

NGC/USD

$ 22 B: $ 0.029549
H: $ 0.030562
$ 0.030562 (14.62%)
$ 0.026662
TAU

Lamden

TAU/BTC

$ 21 B: $ 0.032802
H: $ 0.039206
$ 0.037073 (7.63%)
$ 0.034444
ZSC

Zeusshield

ZSC/USD

$ 21 B: $ 0.000202
H: $ 0.000228
$ 0.000223 (10.31%)
$ 0.000202
BCN

Bytecoin

BCN/EOS

$ 20 B: $ 0.000437
H: $ 0.000486
$ 0.000472 (8.69%)
$ 0.000434
VET

VeChain

VET/ETH

$ 20 B: $ 0.103674
H: $ 0.115396
$ 0.11251 (9.96%)
$ 0.102321
SHIP

ShipChain

SHIP/ETH

$ 20 B: $ 0.001508
H: $ 0.002505
$ 0.001636 (-17.89%)
$ 0.001992
DIT

Digital Insurance Token

DIT/ETH

$ 20 B: $ 0.001526
H: $ 0.002086
$ 0.002051 (33.76%)
$ 0.001533
XMC

Monero Classic

XMC/ETH

$ 20 B: $ 0.35509
H: $ 0.400311
$ 0.393127 (3.05%)
$ 0.381479
EDG

Edgeless

EDG/USD

$ 20 B: $ 0.00396
H: $ 0.004462
$ 0.004462 (4.89%)
$ 0.004254
NEO

NEO

NEO/EOS

$ 19 B: $ 45.12
H: $ 49.81
$ 48.72 (7.37%)
$ 45.37
OAX

openANX

OAX/USD

$ 19 B: $ 0.146945
H: $ 0.152289
$ 0.151928 (-0.28%)
$ 0.152353
AUC

Auctus

AUC/ETH

$ 18 B: $ 0.126945
H: $ 0.140117
$ 0.137677 (4.46%)
$ 0.131797
TKY

THEKEY

TKY/BTC

$ 18 B: $ 0.000792
H: $ 0.000996
$ 0.000956 (21.98%)
$ 0.000783
PNT

Penta

PNT/ETH

$ 17 B: $ 0.00009102
H: $ 0.000104
$ 0.00009872 (3.7%)
$ 0.00009519
NEO

NEO

NEO/USD

$ 17 B: $ 44.87
H: $ 48.97
$ 48.97 (5.78%)
$ 46.30
DICE

Etheroll

DICE/BTC

$ 16 B: $ 1.084
H: $ 1.3581
$ 1.2251 (2.67%)
$ 1.1932
XDN

DigitalNote

XDN/ETH

$ 16 B: $ 0.001456
H: $ 0.002109
$ 0.001579 (-17.85%)
$ 0.001922
TV

Ti-Value

TV/BTC

$ 15 B: $ 0.126833
H: $ 0.145004
$ 0.143503 (12.89%)
$ 0.127112
CHAT

ChatCoin

CHAT/BTC

$ 15 B: $ 0.003621
H: $ 0.004347
$ 0.004093 (9.64%)
$ 0.003733
PAY

TenX

PAY/ETH

$ 15 B: $ 0.056302
H: $ 0.068749
$ 0.067601 (12.2%)
$ 0.060252
EVX

Everex

EVX/USD

$ 15 B: $ 0.511574
H: $ 0.511904
$ 0.511904 (5.05%)
$ 0.487288
SALT

Salt

SALT/ETH

$ 14 B: $ 0.213678
H: $ 0.235677
$ 0.231742 (13.28%)
$ 0.204578
DENT

Dent

DENT/ETH

$ 14 B: $ 0.003001
H: $ 0.003474
$ 0.003406 (12.31%)
$ 0.003033
NLC2

NoLimitCoin

NLC2/BTC

$ 14 B: $ 0.003842
H: $ 0.004382
$ 0.004342 (9.39%)
$ 0.003969
IGNIS

Ignis

IGNIS/ETH

$ 13 B: $ 0.044267
H: $ 0.048832
$ 0.048017 (3.4%)
$ 0.046437
ALPHA

Alpha Finance Lab

ALPHA/BTC

$ 12 B: $ 0.52778
H: $ 0.638329
$ 0.596489 (3.65%)
$ 0.575484
IDH

indaHash

IDH/BTC

$ 12 B: $ 0.006436
H: $ 0.008019
$ 0.007274 (0.96%)
$ 0.007205
POWR

PowerLedger

POWR/ETH

$ 12 B: $ 0.168835
H: $ 0.208666
$ 0.183109 (-3.7%)
$ 0.190136
ZRX

0x

ZRX/USD

$ 12 B: $ 0.81176
H: $ 0.901234
$ 0.898141 (8.5%)
$ 0.827809
TIME

Chronobank

TIME/ETH

$ 12 B: $ 27.29
H: $ 30.58
$ 29.59 (6.21%)
$ 27.86
ZEC

Zcash

ZEC/EOS

$ 11 B: $ 120.44
H: $ 135.48
$ 131.65 (7.91%)
$ 121.99
TRX

Tron

TRX/EOS

$ 11 B: $ 0.065396
H: $ 0.073769
$ 0.071059 (6.34%)
$ 0.066824
KIND

Kind Ads Token

KIND/BTC

$ 11 B: $ 0.003412
H: $ 0.004092
$ 0.003857 (7.08%)
$ 0.003602
ACT

Achain

ACT/ETH

$ 11 B: $ 0.010781
H: $ 0.011891
$ 0.011692 (16.97%)
$ 0.009996
CRPT

Crypterium

CRPT/USD

$ 10 B: $ 0.185096
H: $ 0.196068
$ 0.196068 (11.4%)
$ 0.176004
SRN

SIRIN LABS Token

SRN/USD

$ 10 B: $ 0.012933
H: $ 0.014364
$ 0.014364 (14.4%)
$ 0.012556
EOS

EOS

EOS/GUSD

$ 9 B: $ 4.9711
H: $ 5.1396
$ 5.1396 (3.39%)
$ 4.9711
AKRO

Akropolis

AKRO/BTC

$ 8 B: $ 0.018956
H: $ 0.022013
$ 0.021423 (8.65%)
$ 0.019717
LTC

Litecoin

LTC/BCH

$ 8 B: $ 169.49
H: $ 174.19
$ 169.67 (-1.92%)
$ 172.99
SMT

SmartMesh

SMT/ETH

$ 8 B: $ 0.004205
H: $ 0.005002
$ 0.004563 (0.11%)
$ 0.004558
NPLC

Plus-Coin

NPLC/ETH

$ 8 B: $ 0.00005891
H: $ 0.00006905
$ 0.00006389 (8.34%)
$ 0.00005897
GNX

Genaro Network

GNX/BTC

$ 8 B: $ 0.021183
H: $ 0.026
$ 0.023941 (4.02%)
$ 0.023017
USE

Usechain Token

USE/BTC

$ 7 B: $ 0.000228
H: $ 0.000285
$ 0.000258 (3.29%)
$ 0.00025
KIND

Kind Ads Token

KIND/ETH

$ 7 B: $ 0.003549
H: $ 0.004057
$ 0.003849 (7.7%)
$ 0.003573
BCN

Bytecoin

BCN/ETH

$ 7 B: $ 0.000436
H: $ 0.000487
$ 0.000473 (10.13%)
$ 0.00043
AKRO

Akropolis

AKRO/USD

$ 6 B: $ 0.019117
H: $ 0.021189
$ 0.021189 (10.84%)
$ 0.019117
XMR

Monero

XMR/BCH

$ 6 B: $ 260.03
H: $ 267.13
$ 262.68 (-0.75%)
$ 264.67
LEO

UNUS SED LEO

LEO/USD

$ 6 B: $ 2.6726
H: $ 2.6726
$ 2.6726 (4.79%)
$ 2.5504
WINGS

WINGS

WINGS/BTC

$ 6 B: $ 0.041661
H: $ 0.049197
$ 0.048741 (13.51%)
$ 0.042942
ATOM

Cosmos

ATOM/BCH

$ 6 B: $ 11.81
H: $ 12.34
$ 11.90 (0.37%)
$ 11.86
CDT

Blox

CDT/ETH

$ 5 B: $ 0.01686
H: $ 0.020079
$ 0.019291 (11.4%)
$ 0.017316
MYST

Mysterium

MYST/ETH

$ 5 B: $ 0.355298
H: $ 0.391877
$ 0.385335 (10.58%)
$ 0.348463
PAXG

PAX Gold

PAXG/USDT

$ 5 B: $ 1,884.66
H: $ 1,887.72
$ 1,885.81 (1.94%)
$ 1,850.00
CMCT

Crowd Machine

CMCT/BTC

$ 5 B: $ 0.000137
H: $ 0.00017
$ 0.000168 (22.58%)
$ 0.000137
IPX

Tachyon Protocol

IPX/USDT

$ 4 B: $ 0.04235
H: $ 0.045903
$ 0.042376 (-5.81%)
$ 0.044988
POLS

Polkastarter

POLS/BTC

$ 4 B: $ 1.2167
H: $ 1.4439
$ 1.405 (10.41%)
$ 1.2725
HEDG

HedgeTrade

HEDG/BTC

$ 4 B: $ 1.1174
H: $ 1.4073
$ 1.2628 (-2.6%)
$ 1.2965
ETH

Ethereum

ETH/GUSD

$ 4 B: $ 2,369.27
H: $ 2,570.27
$ 2,570.27 (8.48%)
$ 2,369.27
SCC

StockChain

SCC/BTC

$ 3 B: $ 0.00012
H: $ 0.000158
$ 0.000136 (-1.75%)
$ 0.000138
PMA

PumaPay

PMA/ETH

$ 3 B: $ 0.000205
H: $ 0.000231
$ 0.000227 (8.03%)
$ 0.00021
PAXG

PAX Gold

PAXG/BTC

$ 3 B: $ 1,655.29
H: $ 1,933.65
$ 1,870.78 (2.23%)
$ 1,829.92
ELEC

Electrify.Asia

ELEC/ETH

$ 3 B: $ 0.001264
H: $ 0.001463
$ 0.001438 (14.3%)
$ 0.001258
ACAT

Alphacat

ACAT/ETH

$ 3 B: $ 0.000671
H: $ 0.000786
$ 0.000773 (10.79%)
$ 0.000697
REX

Imbrex

REX/BTC

$ 3 B: $ 0.012237
H: $ 0.015404
$ 0.01383 (2.19%)
$ 0.013533
TUSD

TrueUSD

TUSD/DAI

$ 3 B: $ 0.995565
H: $ 1.0027
$ 0.995775 (-0.28%)
$ 0.998528
REX

Imbrex

REX/USD

$ 3 B: $ 0.0129
H: $ 0.013157
$ 0.013157 (1.99%)
$ 0.0129
NEO

NEO

NEO/DAI

$ 3 B: $ 45.69
H: $ 50.07
$ 50.07 (8.6%)
$ 46.10
XMR

Monero

XMR/USD

$ 3 B: $ 239.48
H: $ 263.61
$ 262.98 (9.51%)
$ 240.14
IDH

indaHash

IDH/ETH

$ 3 B: $ 0.0065
H: $ 0.007801
$ 0.007671 (17.43%)
$ 0.006532
FLP

FLIP

FLP/BTC

$ 3 B: $ 0.004822
H: $ 0.005672
$ 0.0056 (12.37%)
$ 0.004983
DAY

Chronologic

DAY/USD

$ 2 B: $ 0.137543
H: $ 0.147024
$ 0.147014 (5.1%)
$ 0.139886
SUR

Suretly

SUR/BTC

$ 2 B: $ 0.155619
H: $ 0.189863
$ 0.175879 (7.93%)
$ 0.162955
BMC

Blackmoon

BMC/ETH

$ 2 B: $ 0.028601
H: $ 0.041764
$ 0.041067 (39.93%)
$ 0.029348
PTOY

Patientory

PTOY/BTC

$ 2 B: $ 0.018304
H: $ 0.021227
$ 0.020687 (12.73%)
$ 0.018352
STAK

STRAKS

STAK/BTC

$ 2 B: $ 0.010468
H: $ 0.011971
$ 0.01183 (12.77%)
$ 0.010491
USDT

Tether

USDT/GUSD

$ 2 B: $ 1.0188
H: $ 1.0239
$ 1.0188 (-0.49%)
$ 1.0239
DAY

Chronologic

DAY/BTC

$ 1 B: $ 0.130846
H: $ 0.157383
$ 0.14788 (6.15%)
$ 0.139316
CMCT

Crowd Machine

CMCT/USD

$ 1 B: $ 0.00014
H: $ 0.00016
$ 0.00016 (5.94%)
$ 0.000151
SUR

Suretly

SUR/ETH

$ 1 B: $ 0.160541
H: $ 0.187542
$ 0.174264 (1.98%)
$ 0.170888
MAN

Matrix AI Network

MAN/BTC

$ 1 B: $ 0.037195
H: $ 0.044938
$ 0.042037 (11.31%)
$ 0.037766
PTOY

Patientory

PTOY/ETH

$ 1 B: $ 0.018034
H: $ 0.020935
$ 0.020586 (13.58%)
$ 0.018124
EDG

Edgeless

EDG/ETH

$ 1 B: $ 0.004066
H: $ 0.004663
$ 0.004485 (6.72%)
$ 0.004203
NEU

Neumark

NEU/USD

$ 1 B: $ 0.149623
H: $ 0.155395
$ 0.155395 (3.86%)
$ 0.149623
FLP

FLIP

FLP/USD

$ 1 B: $ 0.0051
H: $ 0.0051
$ 0.0051 (0%)
$ 0.0051
ZSC

Zeusshield

ZSC/ETH

$ 1 B: $ 0.000207
H: $ 0.000234
$ 0.00023 (10.93%)
$ 0.000208
BOS

BOScoin

BOS/BTC

$ 1 B: $ 0.013503
H: $ 0.015404
$ 0.015261 (21.23%)
$ 0.012589
DRG

Dragon Coins

DRG/ETH

$ 1 B: $ 0.004782
H: $ 0.005275
$ 0.005187 (10.58%)
$ 0.00469
PHB

Phoenix Global

PHX/ETH

$ 1 B: $ 0.00825
H: $ 0.009713
$ 0.009183 (8.77%)
$ 0.008442
POA

POA Network

POA/USD

$ 1 B: $ 0.029135
H: $ 0.041576
$ 0.030095 (3.3%)
$ 0.029135
EKO

EchoLink

EKO/USDT

$ 1 B: $ 0.00255
H: $ 0.002602
$ 0.002552 (-1.8%)
$ 0.002599
FLP

FLIP

FLP/ETH

$ 1 B: $ 0.004639
H: $ 0.005468
$ 0.005031 (3.38%)
$ 0.004867
SBD

Steem Dollars

SBD/USD

$ 0 B: $ 0.727266
H: $ 0.727302
$ 0.727266 (-1.33%)
$ 0.737048
BNT

Bancor

BNT/USD

$ 0 B: $ 3.6459
H: $ 3.6459
$ 3.6459 (-0.67%)
$ 3.6704
KEEP

Keep Network

KEEP/BTC

$ 0 B: $ 0.318144
H: $ 0.362924
$ 0.359561 (16.56%)
$ 0.308468
CMCT

Crowd Machine

CMCT/ETH

$ 0 B: $ 0.0001
H: $ 0.000149
$ 0.000133 (0.18%)
$ 0.000133
BRD

Bread

BRD/ETH

$ 0 B: $ 0.13566
H: $ 0.157347
$ 0.150361 (4.87%)
$ 0.143374
FUN

FunFair

FUN/ETH

$ 0 B: $ 0.019488
H: $ 0.023028
$ 0.021136 (0.73%)
$ 0.020983
ZEC

Zcash

ZEC/EURS

$ 0 B: $ 121.47
H: $ 121.96
$ 121.47 (-1.33%)
$ 123.11
OAX

openANX

OAX/ETH

$ 0 B: $ 0.139287
H: $ 0.168482
$ 0.151062 (-1.6%)
$ 0.15352
AMM

MicroMoney

AMM/ETH

$ 0 B: $ 0.006501
H: $ 0.008279
$ 0.008141 (24.6%)
$ 0.006534
NKN

NKN

NKN/USD

$ 0 B: $ 0.26754
H: $ 0.26754
$ 0.26754 (-3.71%)
$ 0.277836
AMM

MicroMoney

AMM/BTC

$ 0 B: $ 0.007083
H: $ 0.00808
$ 0.008005 (13.33%)
$ 0.007064
CENNZ

Centrality

CENNZ/ETH

$ 0 B: $ 0.072661
H: $ 0.084348
$ 0.078803 (2.53%)
$ 0.076858
OXT

Orchid

OXT/BTC

$ 0 B: $ 0.274986
H: $ 0.319343
$ 0.310785 (11.33%)
$ 0.279157
EMC

Emercoin

EMC/ETH

$ 0 B: $ 0.094259
H: $ 0.104473
$ 0.102228 (7.39%)
$ 0.095196
OXT

Orchid

OXT/USD

$ 0 B: $ 0.287965
H: $ 0.296549
$ 0.296549 (4.96%)
$ 0.282524
IHT

IHT Real Estate Protocol

IHT/USD

$ 0 B: $ 0.000829
H: $ 0.000839
$ 0.00083 (20.2%)
$ 0.00069
IHT

IHT Real Estate Protocol

IHT/BTC

$ 0 B: $ 0.000715
H: $ 0.000832
$ 0.00082 (17.28%)
$ 0.000699
CHAT

ChatCoin

CHAT/ETH

$ 0 B: $ 0.003836
H: $ 0.004707
$ 0.00416 (-3.02%)
$ 0.004289
CHAT

ChatCoin

CHAT/USD

$ 0 B: $ 0.003994
H: $ 0.003994
$ 0.003994 (5.79%)
$ 0.003776
NGC

NAGA

NGC/ETH

$ 0 B: $ 0.025067
H: $ 0.029326
$ 0.028837 (14.47%)
$ 0.025192
SNC

SunContract

SNC/USD

$ 0 B: $ 0.028529
H: $ 0.028529
$ 0.028529 (-1.12%)
$ 0.028854
EURS

STASIS EURS

EURS/DAI

$ 0 B: $ 1.2455
H: $ 1.2467
$ 1.2467 (0.1%)
$ 1.2455
EURS

STASIS EURS

EURS/TUSD

$ 0 B: $ 1.2396
H: $ 1.2606
$ 1.2396 (-1.67%)
$ 1.2606
GNX

Genaro Network

GNX/ETH

$ 0 B: $ 0.022308
H: $ 0.025183
$ 0.024194 (5.44%)
$ 0.022947
NEU

Neumark

NEU/BTC

$ 0 B: $ 0.142046
H: $ 0.16618
$ 0.160539 (9.96%)
$ 0.145995
STX

Stox

STX/ETH

$ 0 B: $ 0.013862
H: $ 0.015964
$ 0.015698 (12.68%)
$ 0.013931
STX

Stox

STX/USD

$ 0 B: $ 0.014398
H: $ 0.015667
$ 0.015667 (8.81%)
$ 0.014398
STX

Stox

STX/BTC

$ 0 B: $ 0.013751
H: $ 0.016387
$ 0.015541 (7.95%)
$ 0.014397
USE

Usechain Token

USE/ETH

$ 0 B: $ 0.000241
H: $ 0.00027
$ 0.000262 (2.52%)
$ 0.000255
SUB

Substratum

SUB/USD

$ 0 B: $ 0.003327
H: $ 0.003327
$ 0.003327 (19.25%)
$ 0.002789