Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.696M |
B: $ 0.239023
H: $ 0.249386 | $ 0.240233 (-2.21%) $ 0.245673 |
|
Aave AAVE/USD | $ 2.456M |
B: $ 97.36
H: $ 101.70 | $ 100.37 (-0.62%) $ 101.00 |
|
Ripple XRP/USDT | $ 1.999M |
B: $ 1.3649
H: $ 1.4052 | $ 1.3723 (-0.08%) $ 1.3733 |
|
Chiliz CHZ/BTC | $ 1.850M |
B: $ 0.03616
H: $ 0.037165 | $ 0.036547 (-1.27%) $ 0.037016 |
|
Tron TRX/USD | $ 1.565M |
B: $ 0.320353
H: $ 0.324309 | $ 0.32426 (1.15%) $ 0.320568 |
|
Hedera Hashgraph HBAR/USD | $ 1.286M |
B: $ 0.0845
H: $ 0.087697 | $ 0.085102 (-2.08%) $ 0.086907 |
|
Binance Coin BNB/ETH | $ 1.237M |
B: $ 944.25
H: $ 973.69 | $ 969.04 (2.01%) $ 949.91 |
|
ChainLink LINK/USD | $ 768.792K |
B: $ 8.9389
H: $ 9.2732 | $ 9.0542 (-1.92%) $ 9.2314 |
|
Ethereum ETH/BTC | $ 688.259K |
B: $ 2,318.96
H: $ 2,385.60 | $ 2,330.87 (-1.77%) $ 2,372.80 |
|
Binance Coin BNB/USD | $ 630.566K |
B: $ 611.34
H: $ 624.85 | $ 616.14 (0.6%) $ 612.46 |
|
Chiliz CHZ/USD | $ 506.142K |
B: $ 0.036216
H: $ 0.037536 | $ 0.03656 (-0.78%) $ 0.036846 |
|
Stellar XLM/USD | $ 420.834K |
B: $ 0.153824
H: $ 0.15861 | $ 0.15488 (-0.38%) $ 0.155471 |
|
Bitcoin BTC/USDC | $ 401.666K |
B: $ 73,896.74
H: $ 75,951.95 | $ 74,444.41 (0.4%) $ 74,147.65 |
|
Uniswap UNI/USD | $ 333.593K |
B: $ 3.0952
H: $ 3.2198 | $ 3.1455 (-1.72%) $ 3.2008 |
|
Curve DAO Token CRV/USD | $ 300.987K |
B: $ 0.211227
H: $ 0.222376 | $ 0.217221 (-0.44%) $ 0.21819 |
|
Litecoin LTC/USD | $ 288.045K |
B: $ 54.03
H: $ 55.24 | $ 54.40 (0.23%) $ 54.28 |
|
Polkadot DOT/USD | $ 272.317K |
B: $ 1.1487
H: $ 1.2202 | $ 1.1726 (-3.42%) $ 1.2141 |
|
NEAR Protocol NEARUSD | $ 268.573K |
B: $ 1.3516
H: $ 1.4368 | $ 1.3601 (-3.44%) $ 1.4085 |
|
Ontology ONT/USD | $ 259.915K |
B: $ 0.076468
H: $ 0.080989 | $ 0.077502 (-3.85%) $ 0.080606 |
|
Dash DASH/USD | $ 213.323K |
B: $ 37.78
H: $ 41.58 | $ 38.49 (-5.58%) $ 40.76 |
|
Algorand ALGO/USD | $ 208.942K |
B: $ 0.106473
H: $ 0.114191 | $ 0.108074 (-2.26%) $ 0.110569 |
|
Cardano ADA/ETH | $ 196.305K |
B: $ 0.373434
H: $ 0.384444 | $ 0.377909 (-0.76%) $ 0.380812 |
|
Ankr Network ANKR/USD | $ 189.249K |
B: $ 0.005021
H: $ 0.005254 | $ 0.00505 (-2.84%) $ 0.005198 |
|
Tezos XTZ/USD | $ 162.732K |
B: $ 0.341782
H: $ 0.355608 | $ 0.346187 (-2.08%) $ 0.35353 |
|
Monero XMR/USD | $ 137.366K |
B: $ 344.42
H: $ 353.48 | $ 345.78 (0.08%) $ 345.50 |
|
Ethereum ETH/USDC | $ 129.324K |
B: $ 2,306.41
H: $ 2,414.04 | $ 2,331.59 (-1.32%) $ 2,362.89 |
|
NEO NEO/USD | $ 122.907K |
B: $ 2.7871
H: $ 2.8579 | $ 2.8211 (-0.39%) $ 2.832 |
|
Bitcoin SV BSVUSD | $ 122.861K |
B: $ 15.22
H: $ 15.89 | $ 15.51 (0.79%) $ 15.38 |
|
VeChain VET/USDT | $ 99.322K |
B: $ 0.006895
H: $ 0.007134 | $ 0.006988 (-1.35%) $ 0.007083 |
|
1inch 1INCH/USD | $ 96.610K |
B: $ 0.092691
H: $ 0.096191 | $ 0.094573 (-0.83%) $ 0.095363 |
|
Storj STORJ/USD | $ 78.136K |
B: $ 0.096845
H: $ 0.100015 | $ 0.097133 (-2.28%) $ 0.099404 |
|
Binance Coin BNB/BTC | $ 61.833K |
B: $ 608.97
H: $ 619.47 | $ 616.23 (0.37%) $ 613.96 |
|
yearn.finance YFI/USD | $ 56.976K |
B: $ 2,530.20
H: $ 2,594.30 | $ 2,562.30 (-0.86%) $ 2,584.40 |
|
ARPA Chain ARPA/USD | $ 55.352K |
B: $ 0.009276
H: $ 0.009417 | $ 0.009353 (-0.01%) $ 0.009354 |
|
Origin Protocol OGN/USD | $ 48.507K |
B: $ 0.02118
H: $ 0.022034 | $ 0.021887 (0.91%) $ 0.021689 |
|
MIOTA IOT/USD | $ 46.900K |
B: $ 0.054517
H: $ 0.056728 | $ 0.054751 (-2.97%) $ 0.056427 |
|
Basic Attention Token BAT/USD | $ 46.678K |
B: $ 0.0948
H: $ 0.098266 | $ 0.095712 (-1.82%) $ 0.09749 |
|
Qtum QTUM/USD | $ 46.363K |
B: $ 0.890784
H: $ 0.916062 | $ 0.902032 (-1.2%) $ 0.913028 |
|
KyberNetwork KNC/USD | $ 31.895K |
B: $ 0.132643
H: $ 0.136894 | $ 0.133839 (-2.04%) $ 0.136624 |
|
Cardano ADA/BTC | $ 31.478K |
B: $ 0.245508
H: $ 0.245955 | $ 0.245508 (-0.39%) $ 0.246476 |
|
IOStoken IOST/USD | $ 25.778K |
B: $ 0.001066
H: $ 0.001169 | $ 0.001168 (6.35%) $ 0.001098 |
|
Decentraland MANA/USD | $ 25.421K |
B: $ 0.085351
H: $ 0.088749 | $ 0.08605 (-3%) $ 0.088713 |
|
Cosmos ATOM/USD | $ 25.167K |
B: $ 1.7378
H: $ 1.7835 | $ 1.7428 (-1.09%) $ 1.7621 |
|
Aave AAVE/BTC | $ 22.195K |
B: $ 97.91
H: $ 101.67 | $ 100.36 (-0.9%) $ 101.27 |
|
NEAR Protocol NEARBTC | $ 20.426K |
B: $ 1.3535
H: $ 1.4366 | $ 1.3589 (-3.87%) $ 1.4136 |
|
Algorand ALGO/BTC | $ 17.027K |
B: $ 0.106781
H: $ 0.114451 | $ 0.108122 (-2.68%) $ 0.1111 |
|
Stellar XLM/BTC | $ 16.644K |
B: $ 0.153992
H: $ 0.156672 | $ 0.154885 (-0.38%) $ 0.155481 |
|
DigiByte DGB/USD | $ 9.199K |
B: $ 0.004642
H: $ 0.004818 | $ 0.004675 (-2.13%) $ 0.004777 |
|
Uniswap UNI/BTC | $ 8.516K |
B: $ 3.1171
H: $ 3.2168 | $ 3.1416 (-2.22%) $ 3.2131 |
|
Hedera Hashgraph HBAR/BTC | $ 6.045K |
B: $ 0.085261
H: $ 0.086602 | $ 0.085261 (-2.3%) $ 0.087272 |
|
Zcash ZEC/USD | $ 3.839K |
B: $ 347.81
H: $ 376.03 | $ 359.52 (-2.14%) $ 367.38 |
|
KyberNetwork KNC/BTC | $ 3.018K |
B: $ 0.132174
H: $ 0.137461 | $ 0.13411 (-2.12%) $ 0.137014 |
|
Zcash ZEC/BTC | $ 2.907K |
B: $ 347.67
H: $ 379.54 | $ 360.78 (-1%) $ 364.43 |
|
Monero XMR/BTC | $ 1.753K |
B: $ 344.77
H: $ 353.18 | $ 345.89 (-0.24%) $ 346.70 |
|
Dash DASH/BTC | $ 1.363K |
B: $ 38.13
H: $ 41.40 | $ 38.57 (-5.82%) $ 40.96 |
|
Curve DAO Token CRV/BTC | $ 1.307K |
B: $ 0.212371
H: $ 0.221977 | $ 0.217211 (-0.82%) $ 0.218999 |
|
0x ZRX/USD | $ 1.109K |
B: $ 0.105579
H: $ 0.108276 | $ 0.105813 (-0.96%) $ 0.106842 |
|
Tron TRX/BTC | $ 300 |
B: $ 0.318088
H: $ 0.33756 | $ 0.324708 (-3.81%) $ 0.33756 |
|
Gnosis GNO/BTC | $ 297 |
B: $ 117.23
H: $ 126.59 | $ 117.23 (-7.39%) $ 126.59 |
|
Bitcoin Gold BTG/USD | $ 116 |
B: $ 0.50
H: $ 0.50308 | $ 0.50 (-14.97%) $ 0.588 |
|
Litecoin LTC/BTC | $ 65 |
B: $ 54.06
H: $ 54.81 | $ 54.36 (-0.54%) $ 54.66 |
|
Verge XVG/USD | $ 37 |
B: $ 0.004641
H: $ 0.004701 | $ 0.004701 (1.31%) $ 0.004641 |
|
Terra LUNA/BTC | $ 36 |
B: $ 0.054359
H: $ 0.055848 | $ 0.055103 (-1.33%) $ 0.055848 |
|
IOStoken IOST/BTC | $ 36 |
B: $ 0.00111
H: $ 0.001184 | $ 0.00111 (-6.29%) $ 0.001184 |
|
Decentraland MANA/BTC | $ 18 |
B: $ 0.086095
H: $ 0.088329 | $ 0.08684 (-1.96%) $ 0.088575 |
|
OMG Network OMG/BTC | $ 16 |
B: $ 0.110207
H: $ 0.286686 | $ 0.286686 (171.13%) $ 0.105739 |
|
NEM XEM/USD | $ 10 |
B: $ 0.000675
H: $ 0.000678 | $ 0.000675 (2.18%) $ 0.000661 |
|
NEM XEM/BTC | $ 9 |
B: $ 0.00067
H: $ 0.00067 | $ 0.00067 (0%) $ 0.00067 |
|
JUST JST/USD | $ 5 |
B: $ 0.077777
H: $ 0.08272 | $ 0.077777 (-5.98%) $ 0.08272 |
|
Siacoin SC/BTC | $ 2 |
B: $ 0.000952
H: $ 0.001001 | $ 0.000952 (-4.84%) $ 0.001001 |
|
Tron TRX/ETH | $ 2 |
B: $ 0.49486
H: $ 0.535896 | $ 0.49486 (-7.66%) $ 0.535896 |
|
Ontology ONT/BTC | $ 2 |
B: $ 0.079676
H: $ 0.079676 | $ 0.079676 (-6.96%) $ 0.085634 |
|
Bytecoin BCN/ETH | $ 1 |
B: $ 0.00005791
H: $ 0.00005901 | $ 0.00005791 (-2.47%) $ 0.00005937 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 15.41
H: $ 15.56 | $ 15.49 (0.48%) $ 15.41 |
|
Bytecoin BCN/BTC | $ 1 |
B: $ 0.00003574
H: $ 0.00003648 | $ 0.00003574 (-2.04%) $ 0.00003648 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.00003589
H: $ 0.00003589 | $ 0.00003589 (0%) $ 0.00003589 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004684
H: $ 0.005279 | $ 0.004684 (-11.28%) $ 0.005279 |
|
Origin Protocol OGN/BTC | $ 0 |
B: $ 0.021706
H: $ 0.021706 | $ 0.021706 (-10.03%) $ 0.024126 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.00036
H: $ 0.0004 | $ 0.00037 (2.78%) $ 0.00036 |