HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 390.779M
Nb. Paires
2060
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 106.880M B: $ 25,369.53
H: $ 26,536.42		$ 25,759.49 (-2.61%) $ 26,449.98
ETH

Ethereum

ETH/USD

$ 74.067M B: $ 1,715.32
H: $ 1,845.03		$ 1,742.48 (-5.14%) $ 1,836.87
ADA

Cardano

ADA/USD

$ 28.959M B: $ 0.216273
H: $ 0.301821		$ 0.265027 (-12.13%) $ 0.301605
XRP

Ripple

XRP/USDT

$ 18.297M B: $ 0.472687
H: $ 0.548466		$ 0.506933 (-6.08%) $ 0.539776
BTC

Bitcoin

BTC/USDC

$ 15.684M B: $ 25,385.04
H: $ 26,511.24		$ 25,757.13 (-2.56%) $ 26,434.13
MATIC

Polygon

MATIC/USD

$ 9.257M B: $ 0.504121
H: $ 0.739292		$ 0.598395 (-18.63%) $ 0.735388
LTC

Litecoin

LTC/USD

$ 8.788M B: $ 73.44
H: $ 89.50		$ 76.99 (-13.68%) $ 89.19
BNB

Binance Coin

BNB/USD

$ 8.358M B: $ 223.30
H: $ 262.33		$ 237.21 (-9.3%) $ 261.53
EOS

EOS

EOS/USD

$ 7.870M B: $ 0.57706
H: $ 0.89569		$ 0.68299 (-23.28%) $ 0.89022
ETH

Ethereum

ETH/USDC

$ 7.085M B: $ 1,718.46
H: $ 1,844.74		$ 1,743.39 (-5.06%) $ 1,836.39
LINK

ChainLink

LINK/USD

$ 5.560M B: $ 4.661
H: $ 6.0012		$ 5.1885 (-13.01%) $ 5.9645
TRX

Tron

TRX/USD

$ 5.501M B: $ 0.064456
H: $ 0.072291		$ 0.069112 (-4.09%) $ 0.072057
ARPA

ARPA Chain

ARPA/USD

$ 4.465M B: $ 0.041329
H: $ 0.055792		$ 0.043388 (-21.5%) $ 0.05527
ETH

Ethereum

ETH/BTC

$ 4.262M B: $ 1,703.67
H: $ 1,850.36		$ 1,743.14 (-5.05%) $ 1,835.89
CHZ

Chiliz

CHZ/USD

$ 3.446M B: $ 0.0589
H: $ 0.087506		$ 0.067668 (-21.89%) $ 0.086635
ZEC

Zcash

ZEC/USD

$ 3.069M B: $ 21.27
H: $ 29.02		$ 23.95 (-16.88%) $ 28.81
CRV

Curve DAO Token

CRV/USD

$ 3.067M B: $ 0.613518
H: $ 0.760315		$ 0.672128 (-11.46%) $ 0.759149
NEAR

NEAR Protocol

NEARUSD

$ 2.907M B: $ 1.11
H: $ 1.398		$ 1.1914 (-14.03%) $ 1.3858
NEO

NEO

NEO/USD

$ 2.718M B: $ 6.8436
H: $ 9.0468		$ 7.6021 (-15.45%) $ 8.9911
UNI

Uniswap

UNI/USD

$ 2.653M B: $ 3.5808
H: $ 4.6046		$ 4.0538 (-11.63%) $ 4.5873
DASH

Dash

DASH/USD

$ 2.618M B: $ 24.74
H: $ 38.52		$ 29.92 (-21.92%) $ 38.32
BUSD

Binance USD

BUSD/USD

$ 2.459M B: $ 1.00
H: $ 1.0002		$ 1.0001 (-0.01%) $ 1.0002
AAVE

Aave

AAVE/USD

$ 2.449M B: $ 46.94
H: $ 60.16		$ 52.55 (-12.18%) $ 59.84
DOT

Polkadot

DOT/USD

$ 2.407M B: $ 4.1149
H: $ 5.0011		$ 4.5015 (-9.71%) $ 4.9855
1INCH

1inch

1INCH/USD

$ 2.283M B: $ 0.235691
H: $ 0.323587		$ 0.274289 (-14.79%) $ 0.321888
XRP

Ripple

XRP/BTC

$ 2.233M B: $ 0.471036
H: $ 0.541714		$ 0.504654 (-6.37%) $ 0.538971
BNB

Binance Coin

BNB/BTC

$ 2.223M B: $ 223.33
H: $ 262.82		$ 237.23 (-9.22%) $ 261.31
XMR

Monero

XMR/USD

$ 2.190M B: $ 125.20
H: $ 143.82		$ 137.25 (-3.89%) $ 142.81
ATOM

Cosmos

ATOM/USD

$ 2.112M B: $ 7.2206
H: $ 9.2229		$ 8.1334 (-11.64%) $ 9.205
LTC

Litecoin

LTC/BTC

$ 2.088M B: $ 72.31
H: $ 89.60		$ 76.95 (-13.76%) $ 89.22
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.984M B: $ 0.04
H: $ 0.048506		$ 0.045026 (-6.39%) $ 0.048102
VET

VeChain

VET/USDT

$ 1.944M B: $ 0.013062
H: $ 0.017471		$ 0.015541 (-8.96%) $ 0.017072
BNB

Binance Coin

BNB/ETH

$ 1.938M B: $ 216.33
H: $ 263.37		$ 237.10 (-9.21%) $ 261.17
ANKR

Ankr Network

ANKR/USD

$ 1.824M B: $ 0.017018
H: $ 0.023492		$ 0.019871 (-14.96%) $ 0.023366
YFI

yearn.finance

YFI/USD

$ 1.814M B: $ 4,821.80
H: $ 5,970.90		$ 5,356.00 (-9.64%) $ 5,927.40
XLM

Stellar

XLM/USD

$ 1.672M B: $ 0.07731
H: $ 0.089121		$ 0.08103 (-8.17%) $ 0.088237
ALGO

Algorand

ALGO/USD

$ 1.631M B: $ 0.090489
H: $ 0.125518		$ 0.110487 (-10.76%) $ 0.123815
MATIC

Polygon

MATIC/BTC

$ 1.572M B: $ 0.501497
H: $ 0.740913		$ 0.597803 (-18.66%) $ 0.734979
BSV

Bitcoin SV

BSVUSD

$ 1.558M B: $ 16.01
H: $ 30.19		$ 25.47 (-15.01%) $ 29.97
YFII

DFI.Money

YFII/USD

$ 1.426M B: $ 515.22
H: $ 735.88		$ 610.67 (-15.94%) $ 726.45
MANA

Decentraland

MANA/USD

$ 1.421M B: $ 0.304788
H: $ 0.408022		$ 0.345292 (-14.77%) $ 0.405137
OMG

OMG Network

OMG/USD

$ 1.243M B: $ 0.457708
H: $ 0.664969		$ 0.530068 (-19.65%) $ 0.659707
KSM

Kusama

KSM/USD

$ 1.159M B: $ 19.66
H: $ 25.45		$ 21.33 (-15.35%) $ 25.20
ADA

Cardano

ADA/BTC

$ 1.156M B: $ 0.210973
H: $ 0.302595		$ 0.264911 (-12.16%) $ 0.301583
ADA

Cardano

ADA/ETH

$ 1.120M B: $ 0.211358
H: $ 0.303014		$ 0.264272 (-12.45%) $ 0.301858
MKR

Maker

MKR/USD

$ 1.104M B: $ 506.24
H: $ 645.64		$ 625.38 (0.15%) $ 624.42
ONT

Ontology

ONT/USD

$ 1.031M B: $ 0.141456
H: $ 0.194835		$ 0.159422 (-16.69%) $ 0.191352
OGN

Origin Protocol

OGN/USD

$ 1.024M B: $ 0.061002
H: $ 0.082349		$ 0.066303 (-18.83%) $ 0.081689
IOTA

MIOTA

IOT/USD

$ 1.020M B: $ 0.135377
H: $ 0.177461		$ 0.155303 (-12.02%) $ 0.176515
EURS

STASIS EURS

EURS/USD

$ 1.017M B: $ 1.0689
H: $ 1.0791		$ 1.0709 (-0.36%) $ 1.0748
STORJ

Storj

STORJ/USD

$ 942.544K B: $ 0.216505
H: $ 0.287609		$ 0.228985 (-19.76%) $ 0.285385
QTUM

Qtum

QTUM/USD

$ 917.384K B: $ 1.8477
H: $ 2.3534		$ 2.0776 (-11.05%) $ 2.3357
BTC

Bitcoin

BTC/DAI

$ 813.996K B: $ 25,431.81
H: $ 26,502.59		$ 25,758.97 (-2.51%) $ 26,420.83
ZIL

Zilliqa

ZIL/USD

$ 795.584K B: $ 0.015226
H: $ 0.021045		$ 0.017513 (-15.83%) $ 0.020806
ENJ

EnjinCoin

ENJ/USD

$ 779.818K B: $ 0.228168
H: $ 0.291403		$ 0.248525 (-14.08%) $ 0.289243
XMR

Monero

XMR/BTC

$ 747.878K B: $ 122.86
H: $ 144.36		$ 137.35 (-3.85%) $ 142.86
XTZ

Tezos

XTZ/USD

$ 733.198K B: $ 0.652533
H: $ 0.828774		$ 0.721058 (-12.56%) $ 0.824603
TRX

Tron

TRX/BTC

$ 706.741K B: $ 0.06421
H: $ 0.072474		$ 0.069113 (-4.15%) $ 0.072103
ZEN

Horizen

ZEN/USD

$ 704.670K B: $ 5.3826
H: $ 7.1256		$ 6.1036 (-13.96%) $ 7.0937
BTC

Bitcoin

BTC/USD

$ 591.246K B: $ 25,565.79
H: $ 26,553.13		$ 25,890.41 (-2.23%) $ 26,479.91
EOS

EOS

EOS/BTC

$ 570.050K B: $ 0.565741
H: $ 0.898523		$ 0.682369 (-23.31%) $ 0.889777
VET

VeChain

VET/BTC

$ 505.568K B: $ 0.012989
H: $ 0.017246		$ 0.015458 (-9.29%) $ 0.017042
IOST

IOStoken

IOST/USD

$ 490.227K B: $ 0.006652
H: $ 0.008485		$ 0.00758 (-9.89%) $ 0.008411
BAT

Basic Attention Token

BAT/USD

$ 459.192K B: $ 0.148272
H: $ 0.193034		$ 0.167725 (-12.72%) $ 0.192165
NEAR

NEAR Protocol

NEARBTC

$ 418.117K B: $ 1.0914
H: $ 1.4009		$ 1.1932 (-13.9%) $ 1.3859
ALGO

Algorand

ALGO/BTC

$ 370.924K B: $ 0.088489
H: $ 0.125809		$ 0.110431 (-10.86%) $ 0.123892
AAVE

Aave

AAVE/BTC

$ 366.423K B: $ 46.30
H: $ 60.27		$ 52.61 (-12.14%) $ 59.87
LINK

ChainLink

LINK/ETH

$ 337.531K B: $ 4.479
H: $ 6.0218		$ 5.1874 (-13.06%) $ 5.9667
ETH

Ethereum

ETH/DAI

$ 322.757K B: $ 1,718.65
H: $ 1,844.31		$ 1,743.06 (-5.04%) $ 1,835.67
DGB

DigiByte

DGB/USD

$ 312.138K B: $ 0.005938
H: $ 0.00732		$ 0.006497 (-10.52%) $ 0.00726
ZRX

0x

ZRX/USD

$ 295.560K B: $ 0.153584
H: $ 0.199642		$ 0.173207 (-12.62%) $ 0.198219
MANA

Decentraland

MANA/BTC

$ 276.015K B: $ 0.30089
H: $ 0.408985		$ 0.345476 (-14.71%) $ 0.405042
LTC

Litecoin

LTC/EURS

$ 265.563K B: $ 74.56
H: $ 89.99		$ 76.92 (-13.97%) $ 89.41
UNI

Uniswap

UNI/BTC

$ 229.672K B: $ 3.5378
H: $ 4.6195		$ 4.0512 (-11.67%) $ 4.5867
XRP

Ripple

XRP/EURS

$ 209.259K B: $ 0.476005
H: $ 0.543348		$ 0.504123 (-6.26%) $ 0.537811
KNC

KyberNetwork

KNC/USD

$ 193.900K B: $ 0.432128
H: $ 0.557331		$ 0.470961 (-14.94%) $ 0.553689
KMD

Komodo

KMD/USD

$ 182.139K B: $ 0.232001
H: $ 0.296467		$ 0.278568 (8.15%) $ 0.25758
ATOM

Cosmos

ATOM/BTC

$ 157.358K B: $ 7.1098
H: $ 9.2506		$ 8.1395 (-11.53%) $ 9.2001
ZIL

Zilliqa

ZIL/BTC

$ 133.393K B: $ 0.015227
H: $ 0.021094		$ 0.017511 (-15.87%) $ 0.020813
EOS

EOS

EOS/EURS

$ 121.730K B: $ 0.621345
H: $ 0.900997		$ 0.680854 (-23.42%) $ 0.889103
FTT

FTX Token

FTT/USD

$ 114.042K B: $ 0.778
H: $ 0.92309		$ 0.816 (-22.07%) $ 1.0471
CHSB

SwissBorg

CHSB/BTC

$ 112.278K B: $ 0.103234
H: $ 0.122967		$ 0.111794 (-8.69%) $ 0.122432
CHSB

SwissBorg

CHSB/ETH

$ 110.418K B: $ 0.102665
H: $ 0.124043		$ 0.111919 (-8.69%) $ 0.122565
TRX

Tron

TRX/ETH

$ 105.157K B: $ 0.063249
H: $ 0.073694		$ 0.069065 (-4.26%) $ 0.072139
HBAR

Hedera Hashgraph

HBAR/BTC

$ 102.684K B: $ 0.039374
H: $ 0.048668		$ 0.045053 (-6.26%) $ 0.04806
IOTA

MIOTA

IOT/BTC

$ 98.900K B: $ 0.133418
H: $ 0.177794		$ 0.155381 (-12.02%) $ 0.176607
EOS

EOS

EOS/ETH

$ 92.633K B: $ 0.550275
H: $ 0.898897		$ 0.682182 (-23.28%) $ 0.889228
ZEC

Zcash

ZEC/BTC

$ 85.993K B: $ 20.98
H: $ 29.06		$ 23.96 (-16.6%) $ 28.72
STORJ

Storj

STORJ/BTC

$ 82.294K B: $ 0.213941
H: $ 0.28861		$ 0.228796 (-19.65%) $ 0.28476
DASH

Dash

DASH/BTC

$ 78.308K B: $ 24.56
H: $ 38.56		$ 29.91 (-21.75%) $ 38.22
CHZ

Chiliz

CHZ/BTC

$ 69.832K B: $ 0.05835
H: $ 0.087703		$ 0.067714 (-21.81%) $ 0.0866
MKR

Maker

MKR/BTC

$ 68.645K B: $ 507.39
H: $ 662.08		$ 625.44 (0.37%) $ 623.16
ARPA

ARPA Chain

ARPA/BTC

$ 65.626K B: $ 0.040908
H: $ 0.055902		$ 0.043449 (-21.42%) $ 0.055294
RLC

iExecRLC

RLC/BTC

$ 64.594K B: $ 1.0047
H: $ 1.3873		$ 1.1743 (-14.55%) $ 1.3742
XLM

Stellar

XLM/BTC

$ 63.203K B: $ 0.076109
H: $ 0.089215		$ 0.081039 (-8.02%) $ 0.088105
XTZ

Tezos

XTZ/BTC

$ 58.946K B: $ 0.638044
H: $ 0.830059		$ 0.720751 (-12.49%) $ 0.823652
ENJ

EnjinCoin

ENJ/BTC

$ 49.989K B: $ 0.225467
H: $ 0.291534		$ 0.249014 (-13.78%) $ 0.288821
XMR

Monero

XMR/ETH

$ 47.327K B: $ 120.29
H: $ 146.37		$ 137.25 (-3.82%) $ 142.70
LINK

ChainLink

LINK/BTC

$ 41.573K B: $ 4.5817
H: $ 6.0182		$ 5.1954 (-12.95%) $ 5.9684
IOST

IOStoken

IOST/BTC

$ 41.421K B: $ 0.006545
H: $ 0.008502		$ 0.007584 (-9.75%) $ 0.008403