HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 46.478M
Nb. Paires
2531
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 6.268M B: $ 0.080329
H: $ 0.084529		$ 0.082496 (-2.14%) $ 0.084301
ADA

Cardano

ADA/USD

$ 6.244M B: $ 0.469376
H: $ 0.498232		$ 0.491314 (3.8%) $ 0.473306
XRP

Ripple

XRP/USDT

$ 4.960M B: $ 2.64
H: $ 2.7091		$ 2.6749 (1.09%) $ 2.6462
TRX

Tron

TRX/USD

$ 4.301M B: $ 0.614431
H: $ 0.621987		$ 0.619272 (0.57%) $ 0.615791
BNB

Binance Coin

BNB/ETH

$ 2.831M B: $ 2,058.74
H: $ 2,123.82		$ 2,070.19 (-1.64%) $ 2,104.63
AAVE

Aave

AAVE/USD

$ 2.725M B: $ 190.66
H: $ 198.52		$ 195.11 (1.4%) $ 192.43
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.567M B: $ 0.170823
H: $ 0.178981		$ 0.175971 (2.75%) $ 0.17126
ONT

Ontology

ONT/USD

$ 1.843M B: $ 0.146256
H: $ 0.265213		$ 0.240141 (61.84%) $ 0.148382
ETH

Ethereum

ETH/BTC

$ 1.229M B: $ 4,107.54
H: $ 4,192.33		$ 4,189.66 (0.73%) $ 4,159.30
LINK

ChainLink

LINK/USD

$ 1.211M B: $ 17.11
H: $ 18.00		$ 17.71 (2.11%) $ 17.34
CHZ

Chiliz

CHZ/USD

$ 1.051M B: $ 0.080432
H: $ 0.084307		$ 0.082456 (-1.73%) $ 0.083907
ALGO

Algorand

ALGO/USD

$ 1.032M B: $ 0.177494
H: $ 0.216335		$ 0.205777 (15.63%) $ 0.177958
BNB

Binance Coin

BNB/USD

$ 939.671K B: $ 1,198.66
H: $ 1,220.76		$ 1,204.89 (-0.47%) $ 1,210.54
XLM

Stellar

XLM/USD

$ 919.320K B: $ 0.327141
H: $ 0.341745		$ 0.336318 (2.47%) $ 0.328198
QTUM

Qtum

QTUM/USD

$ 837.636K B: $ 1.6949
H: $ 1.8844		$ 1.8464 (6.56%) $ 1.7328
UNI

Uniswap

UNI/USD

$ 583.475K B: $ 6.9324
H: $ 7.2077		$ 7.1409 (2.1%) $ 6.9942
CRV

Curve DAO Token

CRV/USD

$ 520.544K B: $ 0.421043
H: $ 0.447012		$ 0.434744 (1.57%) $ 0.428024
BTC

Bitcoin

BTC/USDC

$ 481.502K B: $ 132,766.26
H: $ 135,993.50		$ 133,886.06 (0.58%) $ 133,116.03
ADA

Cardano

ADA/ETH

$ 455.191K B: $ 0.821981
H: $ 0.854755		$ 0.845242 (2.9%) $ 0.821383
NEAR

NEAR Protocol

NEARUSD

$ 451.796K B: $ 2.3111
H: $ 2.4102		$ 2.363 (1.26%) $ 2.3335
ANKR

Ankr Network

ANKR/USD

$ 443.595K B: $ 0.009545
H: $ 0.010069		$ 0.01 (2.5%) $ 0.009755
LTC

Litecoin

LTC/USD

$ 435.532K B: $ 105.65
H: $ 107.58		$ 106.55 (0.3%) $ 106.23
IOTA

MIOTA

IOT/USD

$ 289.674K B: $ 0.106683
H: $ 0.11666		$ 0.116397 (8.21%) $ 0.107562
NEO

NEO

NEO/USD

$ 281.249K B: $ 5.2105
H: $ 5.5515		$ 5.5052 (4.77%) $ 5.2548
DOT

Polkadot

DOT/USD

$ 278.599K B: $ 2.4513
H: $ 2.5562		$ 2.4924 (0.5%) $ 2.48
XTZ

Tezos

XTZ/USD

$ 273.198K B: $ 0.683333
H: $ 0.70355		$ 0.693565 (0.82%) $ 0.687923
DASH

Dash

DASH/USD

$ 266.074K B: $ 62.50
H: $ 65.09		$ 63.11 (-1.93%) $ 64.36
XMR

Monero

XMR/USD

$ 251.061K B: $ 640.16
H: $ 663.03		$ 660.77 (3.18%) $ 640.43
VET

VeChain

VET/USDT

$ 237.293K B: $ 0.013291
H: $ 0.013837		$ 0.013713 (2.82%) $ 0.013337
BSV

Bitcoin SV

BSVUSD

$ 204.208K B: $ 26.80
H: $ 28.14		$ 27.86 (3.45%) $ 26.93
YFI

yearn.finance

YFI/USD

$ 199.530K B: $ 4,792.67
H: $ 4,980.31		$ 4,810.55 (-0.98%) $ 4,858.30
BNB

Binance Coin

BNB/BTC

$ 177.449K B: $ 1,193.18
H: $ 1,216.37		$ 1,204.92 (-0.85%) $ 1,215.22
ADA

Cardano

ADA/BTC

$ 176.744K B: $ 0.470258
H: $ 0.495537		$ 0.48925 (3.07%) $ 0.474672
OGN

Origin Protocol

OGN/USD

$ 166.988K B: $ 0.040718
H: $ 0.04248		$ 0.041138 (-0.77%) $ 0.041459
BAT

Basic Attention Token

BAT/USD

$ 165.585K B: $ 0.185693
H: $ 0.203661		$ 0.197757 (6.05%) $ 0.186483
ETH

Ethereum

ETH/USDC

$ 154.645K B: $ 4,094.44
H: $ 4,254.64		$ 4,193.58 (1.38%) $ 4,136.68
1INCH

1inch

1INCH/USD

$ 142.631K B: $ 0.176417
H: $ 0.182775		$ 0.181019 (1.84%) $ 0.177741
KNC

KyberNetwork

KNC/USD

$ 134.999K B: $ 0.271748
H: $ 0.28124		$ 0.274752 (-0.08%) $ 0.274976
MANA

Decentraland

MANA/USD

$ 102.752K B: $ 0.163749
H: $ 0.177906		$ 0.172387 (4.59%) $ 0.164823
ALGO

Algorand

ALGO/BTC

$ 94.456K B: $ 0.178286
H: $ 0.214666		$ 0.204768 (14.68%) $ 0.178554
STORJ

Storj

STORJ/USD

$ 81.446K B: $ 0.177517
H: $ 0.18404		$ 0.183787 (2.66%) $ 0.179032
ATOM

Cosmos

ATOM/USD

$ 79.289K B: $ 3.3046
H: $ 3.4204		$ 3.3532 (0.25%) $ 3.3448
IOST

IOStoken

IOST/USD

$ 49.138K B: $ 0.002085
H: $ 0.002229		$ 0.002224 (3.4%) $ 0.002151
ARPA

ARPA Chain

ARPA/USD

$ 45.060K B: $ 0.017722
H: $ 0.018239		$ 0.018152 (0.74%) $ 0.018019
TRX

Tron

TRX/BTC

$ 44.224K B: $ 0.60961
H: $ 0.621688		$ 0.618973 (-0.14%) $ 0.619829
NEAR

NEAR Protocol

NEARBTC

$ 40.431K B: $ 2.3109
H: $ 2.387		$ 2.366 (0.96%) $ 2.3434
IOTA

MIOTA

IOT/BTC

$ 33.485K B: $ 0.106731
H: $ 0.116495		$ 0.116495 (6.48%) $ 0.109406
TRX

Tron

TRX/ETH

$ 30.497K B: $ 1.0491
H: $ 1.0877		$ 1.0644 (-1.36%) $ 1.079
UNI

Uniswap

UNI/BTC

$ 27.832K B: $ 6.9241
H: $ 7.1288		$ 7.1261 (1.45%) $ 7.0244
AAVE

Aave

AAVE/BTC

$ 27.664K B: $ 191.41
H: $ 195.75		$ 195.29 (1.05%) $ 193.25
LTC

Litecoin

LTC/BTC

$ 25.430K B: $ 105.21
H: $ 106.69		$ 106.42 (-0.31%) $ 106.76
DGB

DigiByte

DGB/USD

$ 17.238K B: $ 0.007647
H: $ 0.008155		$ 0.008145 (6.5%) $ 0.007648
XRP

Ripple

XRP/BTC

$ 11.980K B: $ 2.6236
H: $ 2.6514		$ 2.6514 (0.48%) $ 2.6388
XLM

Stellar

XLM/BTC

$ 8.383K B: $ 0.327148
H: $ 0.33972		$ 0.335841 (1.87%) $ 0.329689
ZEC

Zcash

ZEC/BTC

$ 4.764K B: $ 468.52
H: $ 506.64		$ 479.22 (-2.95%) $ 493.80
VET

VeChain

VET/BTC

$ 4.701K B: $ 0.013281
H: $ 0.013535		$ 0.013522 (1.81%) $ 0.013281
ZEC

Zcash

ZEC/USD

$ 4.397K B: $ 473.11
H: $ 499.42		$ 479.29 (-2.95%) $ 493.84
ZRX

0x

ZRX/USD

$ 4.239K B: $ 0.199566
H: $ 0.211158		$ 0.209392 (4.38%) $ 0.200609
XTZ

Tezos

XTZ/BTC

$ 3.100K B: $ 0.686127
H: $ 0.694152		$ 0.694152 (0.39%) $ 0.691477
KNC

KyberNetwork

KNC/BTC

$ 2.871K B: $ 0.271375
H: $ 0.278998		$ 0.273649 (-0.97%) $ 0.276323
CRV

Curve DAO Token

CRV/BTC

$ 1.622K B: $ 0.421173
H: $ 0.440031		$ 0.434681 (1.31%) $ 0.429064
XMR

Monero

XMR/BTC

$ 1.415K B: $ 642.93
H: $ 661.12		$ 660.18 (2.6%) $ 643.46
ONT

Ontology

ONT/BTC

$ 1.258K B: $ 0.147123
H: $ 0.231384		$ 0.231384 (57.27%) $ 0.147123
BTG

Bitcoin Gold

BTG/USD

$ 699 B: $ 0.953014
H: $ 1.0178		$ 0.953014 (-6.79%) $ 1.0224
ALPHA

Stella

ALPHA/BTC

$ 304 B: $ 0.00107
H: $ 0.003076		$ 0.00107 (-65.22%) $ 0.003076
YFI

yearn.finance

YFI/BTC

$ 241 B: $ 4,774.81
H: $ 4,868.43		$ 4,774.81 (-2.19%) $ 4,881.80
LUNA

Terra

LUNA/BTC

$ 101 B: $ 0.108336
H: $ 0.109673		$ 0.109673 (0%) $ 0.109673
ATOM

Cosmos

ATOM/BTC

$ 58 B: $ 3.3089
H: $ 3.3705		$ 3.3263 (-1.39%) $ 3.3731
MANA

Decentraland

MANA/BTC

$ 52 B: $ 0.165807
H: $ 0.176106		$ 0.172094 (4.64%) $ 0.16447
ALPHA

Stella

ALPHA/USD

$ 37 B: $ 0.001081
H: $ 0.001375		$ 0.001081 (-31.25%) $ 0.001572
DASH

Dash

DASH/BTC

$ 12 B: $ 62.59
H: $ 64.73		$ 63.00 (-2.28%) $ 64.47
BCN

Bytecoin

BCN/USD

$ 6 B: $ 0.00007663
H: $ 0.00007748		$ 0.00007748 (0%) $ 0.00007748
XEM

NEM

XEM/BTC

$ 5 B: $ 0.001337
H: $ 0.001337		$ 0.001337 (0%) $ 0.001337
XEM

NEM

XEM/USD

$ 4 B: $ 0.001321
H: $ 0.001334		$ 0.001334 (1%) $ 0.001321
BCN

Bytecoin

BCN/ETH

$ 4 B: $ 0.000134
H: $ 0.000136		$ 0.000135 (-1.58%) $ 0.000137
BSV

Bitcoin SV

BSVBTC

$ 2 B: $ 27.28
H: $ 27.82		$ 27.82 (2.46%) $ 27.15
HBAR

Hedera Hashgraph

HBAR/BTC

$ 2 B: $ 0.17414
H: $ 0.17414		$ 0.17414 (3.99%) $ 0.167453
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00007757
H: $ 0.00007757		$ 0.00007757 (-1.69%) $ 0.00007891
PAXG

PAX Gold

PAXG/USDT

$ 0 B: $ 9,235.32
H: $ 9,235.32		$ 9,235.32 (2.59%) $ 9,002.45
AE

Aeternity

AE/BTC

$ 0 B: $ 0.012037
H: $ 0.014712		$ 0.012037 (-18.18%) $ 0.014712
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.041141
H: $ 0.041622		$ 0.041141 (-1.16%) $ 0.041622