Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 10.399M |
B: $ 0.25959
H: $ 0.275951 | $ 0.270592 (0.88%) $ 0.268242 |
|
Ripple XRP/USDT | $ 4.610M |
B: $ 1.35
H: $ 1.4382 | $ 1.4356 (2.81%) $ 1.3964 |
|
Tron TRX/USD | $ 3.718M |
B: $ 0.276528
H: $ 0.279604 | $ 0.278382 (-0.31%) $ 0.279249 |
|
Hedera Hashgraph HBAR/USD | $ 2.432M |
B: $ 0.087838
H: $ 0.093331 | $ 0.092681 (2.03%) $ 0.09084 |
|
Aave AAVE/USD | $ 1.948M |
B: $ 109.11
H: $ 114.88 | $ 113.72 (2.06%) $ 111.43 |
|
Chiliz CHZ/BTC | $ 1.742M |
B: $ 0.040058
H: $ 0.041649 | $ 0.040646 (-1.24%) $ 0.041158 |
|
Ethereum ETH/USDC | $ 1.083M |
B: $ 2,011.47
H: $ 2,138.71 | $ 2,097.03 (0.45%) $ 2,087.56 |
|
Ethereum ETH/BTC | $ 890.721K |
B: $ 2,049.99
H: $ 2,097.72 | $ 2,094.84 (0.98%) $ 2,074.52 |
|
Litecoin LTC/USD | $ 683.823K |
B: $ 52.37
H: $ 55.46 | $ 54.55 (1.08%) $ 53.97 |
|
Binance Coin BNB/USD | $ 677.300K |
B: $ 616.55
H: $ 651.85 | $ 635.83 (0.12%) $ 635.10 |
|
Chiliz CHZ/USD | $ 469.780K |
B: $ 0.03941
H: $ 0.042229 | $ 0.040677 (-1.91%) $ 0.041469 |
|
ChainLink LINK/USD | $ 455.907K |
B: $ 8.4634
H: $ 9.0179 | $ 8.8362 (0.86%) $ 8.7609 |
|
Curve DAO Token CRV/USD | $ 375.518K |
B: $ 0.24351
H: $ 0.257406 | $ 0.254532 (1.81%) $ 0.249997 |
|
NEAR Protocol NEARUSD | $ 318.707K |
B: $ 0.986169
H: $ 1.0571 | $ 1.0213 (-1.77%) $ 1.0397 |
|
Cardano ADA/ETH | $ 298.637K |
B: $ 0.47064
H: $ 0.478975 | $ 0.47436 (0.76%) $ 0.470801 |
|
Polkadot DOT/USD | $ 279.050K |
B: $ 1.2782
H: $ 1.3605 | $ 1.3261 (-0.47%) $ 1.3323 |
|
Stellar XLM/USD | $ 225.908K |
B: $ 0.156334
H: $ 0.165081 | $ 0.161188 (1.05%) $ 0.159511 |
|
Dash DASH/USD | $ 221.795K |
B: $ 34.70
H: $ 38.38 | $ 36.44 (2.02%) $ 35.72 |
|
Bitcoin BTC/USDC | $ 219.970K |
B: $ 68,396.15
H: $ 72,001.33 | $ 70,110.59 (-0.57%) $ 70,512.10 |
|
Binance Coin BNB/ETH | $ 189.120K |
B: $ 1,108.41
H: $ 1,138.90 | $ 1,112.40 (-0.35%) $ 1,116.26 |
|
Tezos XTZ/USD | $ 184.987K |
B: $ 0.396943
H: $ 0.421112 | $ 0.415792 (1.83%) $ 0.408301 |
|
Uniswap UNI/USD | $ 183.002K |
B: $ 3.313
H: $ 3.5433 | $ 3.4944 (1.16%) $ 3.4543 |
|
Basic Attention Token BAT/USD | $ 159.347K |
B: $ 0.117637
H: $ 0.130884 | $ 0.130713 (10.15%) $ 0.118672 |
|
1inch 1INCH/USD | $ 155.187K |
B: $ 0.094404
H: $ 0.09992 | $ 0.098384 (0.58%) $ 0.097819 |
|
yearn.finance YFI/USD | $ 132.260K |
B: $ 2,958.90
H: $ 3,141.80 | $ 3,062.00 (0.83%) $ 3,036.80 |
|
Bitcoin SV BSVUSD | $ 116.459K |
B: $ 13.63
H: $ 14.43 | $ 14.16 (1.76%) $ 13.91 |
|
ARPA Chain ARPA/USD | $ 104.808K |
B: $ 0.009596
H: $ 0.010187 | $ 0.009908 (0.84%) $ 0.009826 |
|
Algorand ALGO/BTC | $ 103.208K |
B: $ 0.094835
H: $ 0.096727 | $ 0.096307 (1.03%) $ 0.095325 |
|
Origin Protocol OGN/USD | $ 86.975K |
B: $ 0.020814
H: $ 0.022541 | $ 0.022013 (-0.1%) $ 0.022035 |
|
VeChain VET/USDT | $ 77.447K |
B: $ 0.007556
H: $ 0.008069 | $ 0.00788 (0.79%) $ 0.007818 |
|
Binance Coin BNB/BTC | $ 67.485K |
B: $ 627.00
H: $ 640.12 | $ 635.21 (0.56%) $ 631.67 |
|
Algorand ALGO/USD | $ 59.516K |
B: $ 0.093068
H: $ 0.098426 | $ 0.096349 (0.36%) $ 0.096003 |
|
Tron TRX/BTC | $ 57.940K |
B: $ 0.270451
H: $ 0.284231 | $ 0.27835 (0.35%) $ 0.27739 |
|
Monero XMR/USD | $ 55.064K |
B: $ 310.26
H: $ 337.66 | $ 323.95 (0.14%) $ 323.50 |
|
Qtum QTUM/USD | $ 53.006K |
B: $ 0.895195
H: $ 0.944104 | $ 0.933478 (1.13%) $ 0.923017 |
|
MIOTA IOT/USD | $ 48.414K |
B: $ 0.067565
H: $ 0.070521 | $ 0.07029 (1.64%) $ 0.069153 |
|
Decentraland MANA/USD | $ 47.213K |
B: $ 0.097721
H: $ 0.104386 | $ 0.101962 (1.52%) $ 0.100435 |
|
Storj STORJ/USD | $ 42.349K |
B: $ 0.096568
H: $ 0.104243 | $ 0.10052 (-3.11%) $ 0.103742 |
|
Ontology ONT/USD | $ 40.455K |
B: $ 0.044271
H: $ 0.046409 | $ 0.046177 (1.33%) $ 0.045572 |
|
Ankr Network ANKR/USD | $ 39.738K |
B: $ 0.004395
H: $ 0.004684 | $ 0.004544 (-0.99%) $ 0.00459 |
|
Cosmos ATOM/USD | $ 33.387K |
B: $ 1.903
H: $ 1.9841 | $ 1.961 (0.25%) $ 1.9561 |
|
Aave AAVE/BTC | $ 30.685K |
B: $ 110.71
H: $ 113.93 | $ 113.93 (2.82%) $ 110.80 |
|
NEO NEO/USD | $ 27.418K |
B: $ 2.6484
H: $ 2.7922 | $ 2.7357 (0.05%) $ 2.7344 |
|
KyberNetwork KNC/USD | $ 26.296K |
B: $ 0.142281
H: $ 0.149903 | $ 0.147383 (0.15%) $ 0.147165 |
|
IOStoken IOST/USD | $ 20.046K |
B: $ 0.001186
H: $ 0.001245 | $ 0.001237 (1.33%) $ 0.00122 |
|
DigiByte DGB/USD | $ 19.310K |
B: $ 0.004055
H: $ 0.004355 | $ 0.00425 (0.89%) $ 0.004212 |
|
MIOTA IOT/BTC | $ 18.033K |
B: $ 0.068059
H: $ 0.069812 | $ 0.069602 (1.22%) $ 0.06876 |
|
Stellar XLM/BTC | $ 13.532K |
B: $ 0.158198
H: $ 0.161352 | $ 0.161002 (1.5%) $ 0.158619 |
|
Hedera Hashgraph HBAR/BTC | $ 11.090K |
B: $ 0.090068
H: $ 0.092802 | $ 0.092171 (1.62%) $ 0.090699 |
|
Tron TRX/ETH | $ 10.867K |
B: $ 0.478355
H: $ 0.504206 | $ 0.485004 (-0.55%) $ 0.487698 |
|
Uniswap UNI/BTC | $ 9.708K |
B: $ 3.3735
H: $ 3.4997 | $ 3.4927 (1.76%) $ 3.4324 |
|
Litecoin LTC/BTC | $ 8.910K |
B: $ 53.45
H: $ 54.81 | $ 54.57 (1.83%) $ 53.59 |
|
VeChain VET/BTC | $ 8.237K |
B: $ 0.007864
H: $ 0.008005 | $ 0.007976 (0.35%) $ 0.007948 |
|
NEAR Protocol NEARBTC | $ 7.383K |
B: $ 1.0058
H: $ 1.0365 | $ 1.0199 (-0.92%) $ 1.0294 |
|
Decentraland MANA/BTC | $ 4.806K |
B: $ 0.099559
H: $ 0.103063 | $ 0.101879 (2.29%) $ 0.099601 |
|
iExecRLC RLC/BTC | $ 2.893K |
B: $ 0.438356
H: $ 0.450132 | $ 0.446487 (1.05%) $ 0.441861 |
|
KyberNetwork KNC/BTC | $ 2.597K |
B: $ 0.14481
H: $ 0.147894 | $ 0.146913 (0.53%) $ 0.146142 |
|
0x ZRX/USD | $ 2.131K |
B: $ 0.102765
H: $ 0.110007 | $ 0.107272 (0.69%) $ 0.106539 |
|
Zcash ZEC/USD | $ 1.567K |
B: $ 229.24
H: $ 243.20 | $ 242.80 (1.3%) $ 239.68 |
|
Verge XVG/USD | $ 1.533K |
B: $ 0.005645
H: $ 0.00585 | $ 0.005645 (-3.22%) $ 0.005833 |
|
Curve DAO Token CRV/BTC | $ 1.271K |
B: $ 0.247986
H: $ 0.255836 | $ 0.253874 (2.09%) $ 0.248687 |
|
Monero XMR/BTC | $ 1.111K |
B: $ 307.35
H: $ 337.42 | $ 323.97 (0.87%) $ 321.16 |
|
Zcash ZEC/BTC | $ 752 |
B: $ 230.18
H: $ 242.73 | $ 242.17 (2.83%) $ 235.51 |
|
Tezos XTZ/BTC | $ 625 |
B: $ 0.406534
H: $ 0.407235 | $ 0.407235 (-4.44%) $ 0.42616 |
|
Bitcoin Gold BTG/USD | $ 499 |
B: $ 0.45232
H: $ 0.50999 | $ 0.49 (8.33%) $ 0.45232 |
|
Bytecoin BCN/USD | $ 252 |
B: $ 0.00003589
H: $ 0.00004259 | $ 0.00004259 (-1.39%) $ 0.00004319 |
|
Bitcoin SV BSVBTC | $ 249 |
B: $ 13.81
H: $ 14.23 | $ 14.16 (2.54%) $ 13.81 |
|
FunFair FUN/BTC | $ 226 |
B: $ 0.004899
H: $ 0.012939 | $ 0.011951 (143.92%) $ 0.004899 |
|
FunFair FUN/USD | $ 206 |
B: $ 0.004
H: $ 0.011181 | $ 0.011181 (179.53%) $ 0.004 |
|
Qtum QTUM/BTC | $ 41 |
B: $ 0.921712
H: $ 0.92802 | $ 0.921712 (-0.68%) $ 0.92802 |
|
Terra LUNA/BTC | $ 34 |
B: $ 0.05327
H: $ 0.061681 | $ 0.061681 (15.79%) $ 0.05327 |
|
Ontology ONT/BTC | $ 9 |
B: $ 0.04556
H: $ 0.04556 | $ 0.04556 (-1.52%) $ 0.046261 |
|
NEM XEM/BTC | $ 4 |
B: $ 0.000841
H: $ 0.000911 | $ 0.000841 (-7.69%) $ 0.000911 |
|
Dash DASH/BTC | $ 3 |
B: $ 35.47
H: $ 37.71 | $ 36.45 (1.96%) $ 35.75 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00004135
H: $ 0.00004275 | $ 0.00004275 (1.67%) $ 0.00004205 |
|
Aergo AERGO/BTC | $ 0 |
B: $ 0.104108
H: $ 0.104122 | $ 0.104122 (0.01%) $ 0.104108 |
|
Ethereum Classic ETC/USD | $ 0 |
B: $ 8.99
H: $ 9.58 | $ 9.58 (6.56%) $ 8.99 |
|
Decred DCR/USD | $ 0 |
B: $ 25.57
H: $ 25.57 | $ 25.57 (2.38%) $ 24.97 |
|
Bitcoin Gold BTG/BTC | $ 0 |
B: $ 0.469617
H: $ 0.525691 | $ 0.469617 (-4.29%) $ 0.490645 |
|
Viberate VIB/ETH | $ 0 |
B: $ 0.000476
H: $ 0.000531 | $ 0.000531 (3.57%) $ 0.000513 |
|
NEM XEM/USD | $ 0 |
B: $ 0.000784
H: $ 0.000818 | $ 0.000784 (-4.13%) $ 0.000818 |
|
Viberate VIB/BTC | $ 0 |
B: $ 0.000287
H: $ 0.000301 | $ 0.000301 (-4.44%) $ 0.000315 |
|
CoinPoker CHP/ETH | $ 0 |
B: $ 0.000322
H: $ 0.000362 | $ 0.000322 (-10.94%) $ 0.000362 |