HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 35.268M
Nb. Paires
2519
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 5.736M B: $ 1.2512
H: $ 1.3596		$ 1.3494 (1.39%) $ 1.331
ADA

Cardano

ADA/USD

$ 5.334M B: $ 0.259836
H: $ 0.280923		$ 0.276697 (0.24%) $ 0.276043
CHZ

Chiliz

CHZ/BTC

$ 4.701M B: $ 0.032599
H: $ 0.035014		$ 0.034043 (0.47%) $ 0.033883
AAVE

Aave

AAVE/USD

$ 2.762M B: $ 104.95
H: $ 113.45		$ 110.75 (-1.08%) $ 111.96
TRX

Tron

TRX/USD

$ 2.434M B: $ 0.278311
H: $ 0.282957		$ 0.28182 (-0.29%) $ 0.282636
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.283M B: $ 0.094372
H: $ 0.101043		$ 0.099263 (-0.55%) $ 0.099811
BTC

Bitcoin

BTC/USDC

$ 2.096M B: $ 63,039.80
H: $ 67,080.70		$ 66,523.51 (1.35%) $ 65,636.35
ETH

Ethereum

ETH/BTC

$ 1.087M B: $ 1,935.33
H: $ 1,959.28		$ 1,949.77 (-0.22%) $ 1,954.02
LINK

ChainLink

LINK/USD

$ 1.031M B: $ 8.2173
H: $ 8.8498		$ 8.7654 (0.82%) $ 8.6945
BNB

Binance Coin

BNB/USD

$ 841.509K B: $ 588.69
H: $ 619.41		$ 615.43 (0.63%) $ 611.55
UNI

Uniswap

UNI/USD

$ 700.178K B: $ 3.5427
H: $ 3.8322		$ 3.7973 (2.09%) $ 3.7198
DOT

Polkadot

DOT/USD

$ 624.121K B: $ 1.4601
H: $ 1.635		$ 1.6111 (-0.29%) $ 1.6158
CHZ

Chiliz

CHZ/USD

$ 597.689K B: $ 0.031219
H: $ 0.03458		$ 0.034023 (1.52%) $ 0.033512
XLM

Stellar

XLM/USD

$ 543.379K B: $ 0.147991
H: $ 0.159837		$ 0.156029 (-0.82%) $ 0.157316
NEAR

NEAR Protocol

NEARUSD

$ 504.194K B: $ 1.0322
H: $ 1.1613		$ 1.1538 (6.7%) $ 1.0813
BNB

Binance Coin

BNB/ETH

$ 483.187K B: $ 1,151.33
H: $ 1,179.56		$ 1,157.00 (-0.44%) $ 1,162.08
LTC

Litecoin

LTC/USD

$ 371.530K B: $ 51.55
H: $ 54.93		$ 54.27 (0.4%) $ 54.06
ADA

Cardano

ADA/ETH

$ 338.585K B: $ 0.514465
H: $ 0.530886		$ 0.521041 (-0.76%) $ 0.525018
CRV

Curve DAO Token

CRV/USD

$ 319.358K B: $ 0.227693
H: $ 0.248423		$ 0.246008 (2.15%) $ 0.24082
DASH

Dash

DASH/USD

$ 268.399K B: $ 30.71
H: $ 33.46		$ 32.37 (-2.58%) $ 33.23
YFI

yearn.finance

YFI/USD

$ 185.517K B: $ 2,511.90
H: $ 2,655.10		$ 2,611.40 (-0.65%) $ 2,628.60
1INCH

1inch

1INCH/USD

$ 159.703K B: $ 0.086342
H: $ 0.093493		$ 0.092575 (1.39%) $ 0.09131
BSV

Bitcoin SV

BSVUSD

$ 151.292K B: $ 14.87
H: $ 15.86		$ 15.71 (-0.08%) $ 15.72
VET

VeChain

VET/USDT

$ 123.773K B: $ 0.006693
H: $ 0.007272		$ 0.007076 (-1.6%) $ 0.007191
XTZ

Tezos

XTZ/USD

$ 116.183K B: $ 0.358349
H: $ 0.386204		$ 0.37864 (-0.8%) $ 0.381685
QTUM

Qtum

QTUM/USD

$ 115.430K B: $ 0.840482
H: $ 0.916743		$ 0.903999 (-0.52%) $ 0.908727
ALGO

Algorand

ALGO/USD

$ 99.325K B: $ 0.081951
H: $ 0.087796		$ 0.086659 (0.75%) $ 0.086011
OGN

Origin Protocol

OGN/USD

$ 92.869K B: $ 0.018424
H: $ 0.020022		$ 0.019808 (-0.37%) $ 0.019882
STORJ

Storj

STORJ/USD

$ 84.410K B: $ 0.089605
H: $ 0.097472		$ 0.094927 (1.03%) $ 0.09396
ARPA

ARPA Chain

ARPA/USD

$ 82.390K B: $ 0.009055
H: $ 0.009839		$ 0.009479 (-1.71%) $ 0.009643
ETH

Ethereum

ETH/USDC

$ 72.185K B: $ 1,839.06
H: $ 1,970.44		$ 1,951.02 (1.22%) $ 1,927.45
BNB

Binance Coin

BNB/BTC

$ 69.299K B: $ 613.26
H: $ 623.92		$ 615.39 (-0.86%) $ 620.75
ONT

Ontology

ONT/USD

$ 68.028K B: $ 0.039826
H: $ 0.04372		$ 0.042735 (-1.99%) $ 0.043604
BAT

Basic Attention Token

BAT/USD

$ 67.483K B: $ 0.102228
H: $ 0.108882		$ 0.106202 (0.03%) $ 0.106175
IOTA

MIOTA

IOT/USD

$ 65.614K B: $ 0.063604
H: $ 0.067784		$ 0.066775 (0.06%) $ 0.066738
ANKR

Ankr Network

ANKR/USD

$ 64.962K B: $ 0.003972
H: $ 0.00429		$ 0.004242 (0.64%) $ 0.004216
ATOM

Cosmos

ATOM/USD

$ 64.495K B: $ 1.7682
H: $ 1.856		$ 1.8311 (-0.41%) $ 1.8387
NEO

NEO

NEO/USD

$ 56.365K B: $ 2.5269
H: $ 2.7441		$ 2.6624 (-2.19%) $ 2.722
TRX

Tron

TRX/BTC

$ 53.657K B: $ 0.279475
H: $ 0.296101		$ 0.281897 (-1.54%) $ 0.286308
HBAR

Hedera Hashgraph

HBAR/BTC

$ 53.512K B: $ 0.098396
H: $ 0.10139		$ 0.099261 (-1.71%) $ 0.100991
AAVE

Aave

AAVE/BTC

$ 40.768K B: $ 109.77
H: $ 114.31		$ 110.93 (-2.29%) $ 113.53
MANA

Decentraland

MANA/USD

$ 35.543K B: $ 0.089943
H: $ 0.096924		$ 0.095408 (-0.36%) $ 0.095755
ALGO

Algorand

ALGO/BTC

$ 30.824K B: $ 0.085423
H: $ 0.087951		$ 0.08682 (-0.31%) $ 0.087086
KNC

KyberNetwork

KNC/USD

$ 30.777K B: $ 0.127323
H: $ 0.139458		$ 0.136374 (0.45%) $ 0.135763
NEAR

NEAR Protocol

NEARBTC

$ 30.373K B: $ 1.0836
H: $ 1.1638		$ 1.1581 (5.7%) $ 1.0956
TRX

Tron

TRX/ETH

$ 29.626K B: $ 0.52659
H: $ 0.560296		$ 0.52659 (-2.02%) $ 0.537472
ZEC

Zcash

ZEC/USD

$ 26.572K B: $ 205.98
H: $ 221.46		$ 217.36 (0.4%) $ 216.49
XMR

Monero

XMR/USD

$ 26.426K B: $ 324.27
H: $ 343.27		$ 341.08 (2.89%) $ 331.50
VET

VeChain

VET/BTC

$ 23.682K B: $ 0.007105
H: $ 0.007504		$ 0.007192 (-4.17%) $ 0.007504
IOST

IOStoken

IOST/USD

$ 22.780K B: $ 0.001101
H: $ 0.001192		$ 0.001169 (-1.38%) $ 0.001185
DGB

DigiByte

DGB/USD

$ 17.910K B: $ 0.003968
H: $ 0.004142		$ 0.004141 (-2.13%) $ 0.004231
UNI

Uniswap

UNI/BTC

$ 13.363K B: $ 3.6824
H: $ 3.8228		$ 3.8001 (0.81%) $ 3.7695
LTC

Litecoin

LTC/BTC

$ 6.956K B: $ 53.71
H: $ 55.42		$ 54.29 (-0.91%) $ 54.79
RLC

iExecRLC

RLC/BTC

$ 5.833K B: $ 0.374093
H: $ 0.390126		$ 0.385336 (-1.36%) $ 0.390658
DASH

Dash

DASH/BTC

$ 4.278K B: $ 31.87
H: $ 33.73		$ 32.60 (-3.54%) $ 33.80
ZRX

0x

ZRX/USD

$ 3.678K B: $ 0.096693
H: $ 0.106987		$ 0.106694 (5.85%) $ 0.100796
XLM

Stellar

XLM/BTC

$ 3.102K B: $ 0.154281
H: $ 0.161133		$ 0.156343 (-2.65%) $ 0.160601
CRV

Curve DAO Token

CRV/BTC

$ 2.906K B: $ 0.238107
H: $ 0.246823		$ 0.246423 (0.9%) $ 0.244228
KNC

KyberNetwork

KNC/BTC

$ 2.416K B: $ 0.133258
H: $ 0.139911		$ 0.136451 (-0.82%) $ 0.137582
XMR

Monero

XMR/BTC

$ 1.872K B: $ 335.11
H: $ 355.93		$ 338.83 (0.41%) $ 337.44
XRP

Ripple

XRP/BTC

$ 1.089K B: $ 1.3387
H: $ 1.3736		$ 1.3607 (-1.03%) $ 1.3749
PAXG

PAX Gold

PAXG/USDT

$ 990 B: $ 5,060.75
H: $ 5,410.48		$ 5,339.02 (5.5%) $ 5,060.75
XTZ

Tezos

XTZ/BTC

$ 881 B: $ 0.373893
H: $ 0.386534		$ 0.37722 (-4.06%) $ 0.393187
ZEC

Zcash

ZEC/BTC

$ 818 B: $ 212.96
H: $ 225.07		$ 217.55 (-1.74%) $ 221.41
XVG

Verge

XVG/USD

$ 431 B: $ 0.005543
H: $ 0.005986		$ 0.005658 (-5.48%) $ 0.005986
BTG

Bitcoin Gold

BTG/USD

$ 416 B: $ 0.50003
H: $ 0.56696		$ 0.5252 (-7.36%) $ 0.56695
KSM

Kusama

KSM/USD

$ 206 B: $ 4.618
H: $ 5.154		$ 4.618 (-10.4%) $ 5.154
DENT

Dent

DENT/USD

$ 199 B: $ 0.00025
H: $ 0.000307		$ 0.000265 (-23.83%) $ 0.000348
SWFTC

SwftCoin

SWFTC/USD

$ 198 B: $ 0.003583
H: $ 0.005		$ 0.003583 (-28.35%) $ 0.005
UTK

UTRUST

UTK/USD

$ 171 B: $ 0.007841
H: $ 0.010188		$ 0.007841 (-23.04%) $ 0.010188
AVA

Travala.com

AVA/USD

$ 152 B: $ 0.1916
H: $ 0.280267		$ 0.1916 (-31.64%) $ 0.280267
FET

Fetch.ai

FET/BTC

$ 123 B: $ 0.154148
H: $ 0.159204		$ 0.154148 (-3.18%) $ 0.159204
MLN

Enzyme

MLN/BTC

$ 118 B: $ 1.4636
H: $ 3.1535		$ 3.1535 (115.45%) $ 1.4636
KSM

Kusama

KSM/BTC

$ 109 B: $ 4.7568
H: $ 5.3356		$ 4.7568 (-10.85%) $ 5.3356
BSV

Bitcoin SV

BSVBTC

$ 97 B: $ 15.63
H: $ 15.83		$ 15.70 (-1.26%) $ 15.90
CVC

Civic

CVC/USD

$ 97 B: $ 0.030578
H: $ 0.030578		$ 0.030578 (1.93%) $ 0.03
ADA

Cardano

ADA/BTC

$ 94 B: $ 0.272902
H: $ 0.279954		$ 0.278557 (-1.09%) $ 0.281617
XVG

Verge

XVG/BTC

$ 81 B: $ 0.005702
H: $ 0.006307		$ 0.005702 (-9.6%) $ 0.006307
XEM

NEM

XEM/USD

$ 70 B: $ 0.000723
H: $ 0.000723		$ 0.000723 (-6.38%) $ 0.000772
ATOM

Cosmos

ATOM/BTC

$ 63 B: $ 1.8309
H: $ 1.8908		$ 1.8349 (-1.64%) $ 1.8655
CELR

Celer Network

CELR/BTC

$ 58 B: $ 0.002327
H: $ 0.002379		$ 0.002379 (2.23%) $ 0.002327
MANA

Decentraland

MANA/BTC

$ 25 B: $ 0.09358
H: $ 0.096913		$ 0.095576 (-3.36%) $ 0.098902
ANKR

Ankr Network

ANKR/BTC

$ 18 B: $ 0.004229
H: $ 0.004449		$ 0.004229 (-4.93%) $ 0.004449
VRA

Verasity

VRA/BTC

$ 3 B: $ 0.00001995
H: $ 0.00001995		$ 0.00001995 (0%) $ 0.00001995
ZRX

0x

ZRX/BTC

$ 3 B: $ 0.101723
H: $ 0.106247		$ 0.101723 (-4.26%) $ 0.106247
BCN

Bytecoin

BCN/USD

$ 1 B: $ 0.0000454
H: $ 0.00004759		$ 0.0000454 (-9.01%) $ 0.0000499
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.465703
H: $ 0.585455		$ 0.585455 (25.71%) $ 0.465703
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004118
H: $ 0.004278		$ 0.004118 (-3.73%) $ 0.004278
OPUL

Opulous

OPULUSDT

$ 0 B: $ 0.003955
H: $ 0.009867		$ 0.003955 (-59.92%) $ 0.009867
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00004058
H: $ 0.00004058		$ 0.00004058 (-1.61%) $ 0.00004124