HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 75.738M
Nb. Paires
2495
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 11.782M B: $ 0.042785
H: $ 0.045353		$ 0.043902 (-3.04%) $ 0.045278
XRP

Ripple

XRP/USDT

$ 11.730M B: $ 2.2313
H: $ 2.4351		$ 2.3114 (-2.7%) $ 2.3755
ADA

Cardano

ADA/USD

$ 10.291M B: $ 0.401758
H: $ 0.436478		$ 0.414623 (-2.01%) $ 0.423135
HBAR

Hedera Hashgraph

HBAR/USD

$ 7.272M B: $ 0.124432
H: $ 0.134708		$ 0.126947 (-3.42%) $ 0.13144
XLM

Stellar

XLM/USD

$ 4.857M B: $ 0.234135
H: $ 0.255258		$ 0.240732 (-4.68%) $ 0.252553
AAVE

Aave

AAVE/USD

$ 4.325M B: $ 167.88
H: $ 176.77		$ 173.80 (0.92%) $ 172.22
TRX

Tron

TRX/USD

$ 4.220M B: $ 0.291176
H: $ 0.294841		$ 0.294506 (0.7%) $ 0.292463
LINK

ChainLink

LINK/USD

$ 3.299M B: $ 13.51
H: $ 14.23		$ 13.85 (0.34%) $ 13.81
UNI

Uniswap

UNI/USD

$ 2.718M B: $ 5.8794
H: $ 6.314		$ 6.0155 (-2.72%) $ 6.1837
ETH

Ethereum

ETH/USDC

$ 1.862M B: $ 3,201.80
H: $ 3,305.56		$ 3,271.38 (1.72%) $ 3,215.96
LTC

Litecoin

LTC/USD

$ 1.192M B: $ 81.24
H: $ 84.82		$ 83.24 (-0.17%) $ 83.39
ETH

Ethereum

ETH/BTC

$ 1.107M B: $ 3,189.00
H: $ 3,275.87		$ 3,270.48 (2.54%) $ 3,189.56
CHZ

Chiliz

CHZ/USD

$ 1.047M B: $ 0.042586
H: $ 0.045834		$ 0.043946 (-3.59%) $ 0.045581
NEAR

NEAR Protocol

NEARUSD

$ 975.703K B: $ 1.7293
H: $ 1.8402		$ 1.7728 (0.5%) $ 1.7639
BNB

Binance Coin

BNB/USD

$ 958.367K B: $ 892.83
H: $ 922.55		$ 911.45 (0.33%) $ 908.44
CRV

Curve DAO Token

CRV/USD

$ 768.655K B: $ 0.410897
H: $ 0.438157		$ 0.423081 (-1.74%) $ 0.430558
DOT

Polkadot

DOT/USD

$ 765.710K B: $ 2.1185
H: $ 2.2595		$ 2.2004 (-0.14%) $ 2.2035
STORJ

Storj

STORJ/USD

$ 640.452K B: $ 0.140367
H: $ 0.151146		$ 0.142338 (-1.54%) $ 0.144561
QTUM

Qtum

QTUM/USD

$ 618.936K B: $ 1.4501
H: $ 1.5776		$ 1.4918 (-4.33%) $ 1.5593
IOTA

MIOTA

IOT/USD

$ 527.658K B: $ 0.108946
H: $ 0.118227		$ 0.110618 (1.74%) $ 0.108728
DASH

Dash

DASH/USD

$ 524.443K B: $ 43.00
H: $ 46.67		$ 43.89 (0.28%) $ 43.77
ALGO

Algorand

ALGO/USD

$ 468.218K B: $ 0.136203
H: $ 0.14531		$ 0.140098 (0.3%) $ 0.139685
XTZ

Tezos

XTZ/USD

$ 365.123K B: $ 0.558398
H: $ 0.598509		$ 0.587642 (5.2%) $ 0.558621
ONT

Ontology

ONT/USD

$ 283.838K B: $ 0.06582
H: $ 0.072304		$ 0.06815 (1.9%) $ 0.066877
BSV

Bitcoin SV

BSVUSD

$ 279.126K B: $ 20.18
H: $ 21.12		$ 20.38 (-2.37%) $ 20.87
BTC

Bitcoin

BTC/USDC

$ 214.835K B: $ 91,582.59
H: $ 94,457.47		$ 93,008.55 (-1.19%) $ 94,132.31
YFI

yearn.finance

YFI/USD

$ 206.148K B: $ 3,666.60
H: $ 3,835.50		$ 3,770.60 (0.53%) $ 3,750.70
BNB

Binance Coin

BNB/ETH

$ 187.634K B: $ 1,016.94
H: $ 1,038.07		$ 1,022.70 (-1.2%) $ 1,035.07
BAT

Basic Attention Token

BAT/USD

$ 181.699K B: $ 0.217567
H: $ 0.232964		$ 0.222048 (-2.35%) $ 0.22739
NEO

NEO

NEO/USD

$ 170.683K B: $ 3.8805
H: $ 4.1171		$ 4.0233 (-0.5%) $ 4.0436
HBAR

Hedera Hashgraph

HBAR/BTC

$ 160.572K B: $ 0.126682
H: $ 0.132914		$ 0.127147 (-2.57%) $ 0.130495
VET

VeChain

VET/USDT

$ 152.105K B: $ 0.012373
H: $ 0.013293		$ 0.01272 (-0.57%) $ 0.012792
ADA

Cardano

ADA/ETH

$ 144.220K B: $ 0.459982
H: $ 0.48805		$ 0.465084 (-3.44%) $ 0.481651
OGN

Origin Protocol

OGN/USD

$ 131.296K B: $ 0.032168
H: $ 0.033586		$ 0.032804 (1.56%) $ 0.0323
ARPA

ARPA Chain

ARPA/USD

$ 130.252K B: $ 0.01326
H: $ 0.013982		$ 0.01355 (-0.18%) $ 0.013574
XRP

Ripple

XRP/BTC

$ 128.438K B: $ 2.2561
H: $ 2.3724		$ 2.288 (-1.88%) $ 2.3319
1INCH

1inch

1INCH/USD

$ 127.571K B: $ 0.156124
H: $ 0.166939		$ 0.16091 (-0.32%) $ 0.161431
MANA

Decentraland

MANA/USD

$ 117.220K B: $ 0.139272
H: $ 0.148867		$ 0.144743 (1.58%) $ 0.142486
ATOM

Cosmos

ATOM/USD

$ 101.075K B: $ 2.3718
H: $ 2.5459		$ 2.4998 (5.27%) $ 2.3746
BNB

Binance Coin

BNB/BTC

$ 95.308K B: $ 898.65
H: $ 914.76		$ 911.95 (1.32%) $ 900.08
ANKR

Ankr Network

ANKR/USD

$ 76.968K B: $ 0.007117
H: $ 0.007571		$ 0.007304 (0.66%) $ 0.007256
TRX

Tron

TRX/BTC

$ 66.824K B: $ 0.288578
H: $ 0.296912		$ 0.294587 (1.54%) $ 0.290131
XMR

Monero

XMR/USD

$ 55.928K B: $ 436.50
H: $ 449.54		$ 442.38 (0.44%) $ 440.46
DGB

DigiByte

DGB/USD

$ 51.764K B: $ 0.006069
H: $ 0.006415		$ 0.006174 (-0.38%) $ 0.006197
IOST

IOStoken

IOST/USD

$ 50.526K B: $ 0.00187
H: $ 0.002016		$ 0.001918 (1.68%) $ 0.001886
AAVE

Aave

AAVE/BTC

$ 45.352K B: $ 170.30
H: $ 175.77		$ 173.74 (1.65%) $ 170.91
TRX

Tron

TRX/ETH

$ 40.797K B: $ 0.324543
H: $ 0.335264		$ 0.328663 (-1.6%) $ 0.334
ALGO

Algorand

ALGO/BTC

$ 38.673K B: $ 0.138122
H: $ 0.143796		$ 0.140169 (1.28%) $ 0.138401
KNC

KyberNetwork

KNC/USD

$ 35.272K B: $ 0.237728
H: $ 0.254365		$ 0.243981 (-1.87%) $ 0.248632
UNI

Uniswap

UNI/BTC

$ 24.889K B: $ 5.9472
H: $ 6.2374		$ 6.0197 (-1.76%) $ 6.1276
NEAR

NEAR Protocol

NEARBTC

$ 22.212K B: $ 1.7453
H: $ 1.8225		$ 1.775 (1.33%) $ 1.7517
XTZ

Tezos

XTZ/BTC

$ 18.471K B: $ 0.55435
H: $ 0.594345		$ 0.587834 (6.4%) $ 0.55249
LTC

Litecoin

LTC/BTC

$ 13.662K B: $ 82.50
H: $ 83.70		$ 83.26 (0.64%) $ 82.73
ZEC

Zcash

ZEC/USD

$ 11.074K B: $ 491.70
H: $ 528.87		$ 504.93 (0.42%) $ 502.81
PAXG

PAX Gold

PAXG/USDT

$ 9.827K B: $ 4,395.07
H: $ 4,504.99		$ 4,504.34 (2.49%) $ 4,395.07
IOTA

MIOTA

IOT/BTC

$ 8.058K B: $ 0.108173
H: $ 0.116637		$ 0.110498 (2.24%) $ 0.10808
ZRX

0x

ZRX/USD

$ 7.315K B: $ 0.14376
H: $ 0.15164		$ 0.148429 (-0.28%) $ 0.148846
XLM

Stellar

XLM/BTC

$ 5.918K B: $ 0.237924
H: $ 0.25262		$ 0.240714 (-3.93%) $ 0.250574
DASH

Dash

DASH/BTC

$ 4.844K B: $ 43.72
H: $ 46.13		$ 43.72 (0.64%) $ 43.44
BTG

Bitcoin Gold

BTG/USD

$ 4.473K B: $ 0.51
H: $ 0.66442		$ 0.62921 (4.87%) $ 0.60
VET

VeChain

VET/BTC

$ 4.286K B: $ 0.012482
H: $ 0.012984		$ 0.012622 (0.89%) $ 0.01251
ADA

Cardano

ADA/BTC

$ 4.072K B: $ 0.406461
H: $ 0.418274		$ 0.418274 (2.91%) $ 0.406461
ZEC

Zcash

ZEC/BTC

$ 3.111K B: $ 494.92
H: $ 522.54		$ 502.45 (0.8%) $ 498.45
NMR

Numeraire

NMR/BTC

$ 1.989K B: $ 10.19
H: $ 10.63		$ 10.29 (-0.75%) $ 10.37
CRV

Curve DAO Token

CRV/BTC

$ 1.794K B: $ 0.415948
H: $ 0.432319		$ 0.423296 (-0.7%) $ 0.426273
XMR

Monero

XMR/BTC

$ 1.522K B: $ 436.04
H: $ 452.50		$ 442.83 (1.3%) $ 437.16
RLC

iExecRLC

RLC/BTC

$ 349 B: $ 0.708563
H: $ 0.730049		$ 0.715074 (0.76%) $ 0.709679
MANA

Decentraland

MANA/BTC

$ 149 B: $ 0.143043
H: $ 0.144494		$ 0.144494 (1%) $ 0.143061
TIME

Chronobank

TIME/BTC

$ 105 B: $ 4.8301
H: $ 6.0458		$ 4.8301 (-20.11%) $ 6.0458
ONT

Ontology

ONT/BTC

$ 97 B: $ 0.066038
H: $ 0.067899		$ 0.067899 (5.8%) $ 0.064178
BCN

Bytecoin

BCN/USD

$ 93 B: $ 0.00002657
H: $ 0.00002856		$ 0.00002856 (5.39%) $ 0.0000271
BTG

Bitcoin Gold

BTG/BTC

$ 78 B: $ 0.47436
H: $ 0.623179		$ 0.623179 (9.84%) $ 0.567372
ARDR

Ardor

ARDR/USD

$ 64 B: $ 0.057769
H: $ 0.06239		$ 0.06239 (8%) $ 0.057769
OXT

Orchid

OXT/BTC

$ 50 B: $ 0.029113
H: $ 0.031345		$ 0.029206 (-6.82%) $ 0.031345
OXT

Orchid

OXT/USD

$ 39 B: $ 0.023744
H: $ 0.02941		$ 0.02941 (23.86%) $ 0.023744
QTUM

Qtum

QTUM/BTC

$ 5 B: $ 1.3803
H: $ 1.5031		$ 1.5031 (8.89%) $ 1.3803
FTT

FTX Token

FTT/USD

$ 4 B: $ 0.46465
H: $ 0.56573		$ 0.56573 (21.75%) $ 0.46465
ALPHA

Stella

ALPHA/BTC

$ 2 B: $ 0.005023
H: $ 0.008185		$ 0.008185 (62.96%) $ 0.005023
BCN

Bytecoin

BCN/ETH

$ 2 B: $ 0.00003188
H: $ 0.00003298		$ 0.00003188 (-3.33%) $ 0.00003298
ANKR

Ankr Network

ANKR/BTC

$ 1 B: $ 0.006534
H: $ 0.007344		$ 0.007344 (12.4%) $ 0.006534
FUN

FunFair

FUN/BTC

$ 0 B: $ 0.001935
H: $ 0.002028		$ 0.00199 (2.88%) $ 0.001935
SNT

Status

SNT/USD

$ 0 B: $ 0.013758
H: $ 0.015342		$ 0.015342 (11.51%) $ 0.013758
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.006092
H: $ 0.006092		$ 0.006092 (-0.3%) $ 0.006111
AUTO

Cube

AUTO/BTC

$ 0 B: $ 2.3253
H: $ 3.0694		$ 2.3253 (-24.24%) $ 3.0694
XEM

NEM

XEM/USD

$ 0 B: $ 0.001316
H: $ 0.001349		$ 0.001316 (-2.42%) $ 0.001349
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.0000279
H: $ 0.0000279		$ 0.0000279 (0%) $ 0.0000279
AE

Aeternity

AE/BTC

$ 0 B: $ 0.00186
H: $ 0.00279		$ 0.00186 (-33.33%) $ 0.00279