Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.622M |
B: $ 0.258746
H: $ 0.266948 | $ 0.264422 (1.4%) $ 0.260777 |
|
Hedera Hashgraph HBAR/USD | $ 2.287M |
B: $ 0.091346
H: $ 0.097166 | $ 0.095359 (3.07%) $ 0.092521 |
|
Ripple XRP/USDT | $ 1.970M |
B: $ 1.3981
H: $ 1.4408 | $ 1.4391 (2.86%) $ 1.3991 |
|
Bitcoin BTC/USDC | $ 1.853M |
B: $ 70,502.94
H: $ 71,882.30 | $ 71,409.01 (0.94%) $ 70,742.30 |
|
Tron TRX/USD | $ 1.739M |
B: $ 0.295984
H: $ 0.298975 | $ 0.29809 (0.33%) $ 0.297099 |
|
Aave AAVE/USD | $ 1.135M |
B: $ 110.03
H: $ 114.00 | $ 112.70 (2.19%) $ 110.29 |
|
Chiliz CHZ/BTC | $ 784.607K |
B: $ 0.037664
H: $ 0.038892 | $ 0.037664 (-1.31%) $ 0.038163 |
|
ChainLink LINK/USD | $ 494.598K |
B: $ 8.9601
H: $ 9.3151 | $ 9.2437 (2.87%) $ 8.9862 |
|
Binance Coin BNB/ETH | $ 400.568K |
B: $ 1,142.27
H: $ 1,155.07 | $ 1,152.05 (-0.2%) $ 1,154.37 |
|
Chiliz CHZ/USD | $ 355.581K |
B: $ 0.037713
H: $ 0.038514 | $ 0.037876 (0.17%) $ 0.037813 |
|
Stellar XLM/USD | $ 313.693K |
B: $ 0.163304
H: $ 0.168966 | $ 0.167595 (1.88%) $ 0.164509 |
|
Ethereum ETH/BTC | $ 312.678K |
B: $ 2,092.88
H: $ 2,109.44 | $ 2,103.66 (0.5%) $ 2,093.23 |
|
Binance Coin BNB/USD | $ 308.489K |
B: $ 651.88
H: $ 666.34 | $ 658.85 (0.9%) $ 652.98 |
|
Ethereum ETH/USDC | $ 286.875K |
B: $ 2,070.75
H: $ 2,121.60 | $ 2,095.69 (1.05%) $ 2,073.83 |
|
Polkadot DOT/USD | $ 279.539K |
B: $ 1.3984
H: $ 1.4425 | $ 1.4288 (-0.2%) $ 1.4317 |
|
Uniswap UNI/USD | $ 251.980K |
B: $ 3.9105
H: $ 3.9961 | $ 3.9544 (0.65%) $ 3.9289 |
|
NEAR Protocol NEARUSD | $ 250.152K |
B: $ 1.3027
H: $ 1.3736 | $ 1.346 (2.89%) $ 1.3082 |
|
Curve DAO Token CRV/USD | $ 244.007K |
B: $ 0.225477
H: $ 0.238862 | $ 0.235433 (3.57%) $ 0.227313 |
|
NEO NEO/USD | $ 241.098K |
B: $ 2.5379
H: $ 3.2379 | $ 2.9624 (15.77%) $ 2.5589 |
|
Qtum QTUM/USD | $ 223.059K |
B: $ 0.875079
H: $ 1.0237 | $ 0.924158 (4.79%) $ 0.881889 |
|
Origin Protocol OGN/USD | $ 167.090K |
B: $ 0.024293
H: $ 0.025426 | $ 0.024349 (-2.19%) $ 0.024893 |
|
Litecoin LTC/USD | $ 161.812K |
B: $ 54.40
H: $ 55.58 | $ 55.35 (1.23%) $ 54.68 |
|
Ontology ONT/USD | $ 153.460K |
B: $ 0.040104
H: $ 0.044497 | $ 0.041857 (2.97%) $ 0.04065 |
|
Cardano ADA/ETH | $ 134.446K |
B: $ 0.45536
H: $ 0.464798 | $ 0.46247 (0.34%) $ 0.460913 |
|
ARPA Chain ARPA/USD | $ 122.851K |
B: $ 0.010036
H: $ 0.010342 | $ 0.010224 (1.6%) $ 0.010063 |
|
Tezos XTZ/USD | $ 119.395K |
B: $ 0.371826
H: $ 0.389905 | $ 0.383241 (2.7%) $ 0.373158 |
|
Dash DASH/USD | $ 101.170K |
B: $ 32.25
H: $ 34.00 | $ 33.19 (1.89%) $ 32.57 |
|
yearn.finance YFI/USD | $ 89.788K |
B: $ 2,516.90
H: $ 2,621.70 | $ 2,586.40 (2.35%) $ 2,526.90 |
|
Tron TRX/BTC | $ 84.882K |
B: $ 0.294832
H: $ 0.302222 | $ 0.296439 (-1.07%) $ 0.299644 |
|
Litecoin LTC/BTC | $ 83.744K |
B: $ 55.00
H: $ 55.36 | $ 55.26 (0.21%) $ 55.15 |
|
1inch 1INCH/USD | $ 76.877K |
B: $ 0.096073
H: $ 0.098983 | $ 0.098852 (2.81%) $ 0.096154 |
|
Basic Attention Token BAT/USD | $ 71.918K |
B: $ 0.096542
H: $ 0.102239 | $ 0.100274 (2.36%) $ 0.097963 |
|
Algorand ALGO/USD | $ 71.237K |
B: $ 0.089441
H: $ 0.092669 | $ 0.092299 (1.22%) $ 0.091189 |
|
VeChain VET/USDT | $ 67.157K |
B: $ 0.007116
H: $ 0.007536 | $ 0.007319 (1.85%) $ 0.007186 |
|
Storj STORJ/USD | $ 57.904K |
B: $ 0.094917
H: $ 0.097431 | $ 0.096894 (1.25%) $ 0.095696 |
|
Bitcoin SV BSVUSD | $ 45.882K |
B: $ 15.04
H: $ 15.88 | $ 15.04 (-2.65%) $ 15.44 |
|
Monero XMR/USD | $ 34.902K |
B: $ 351.18
H: $ 361.75 | $ 356.24 (-1.31%) $ 360.96 |
|
Binance Coin BNB/BTC | $ 31.119K |
B: $ 656.62
H: $ 662.15 | $ 659.71 (0.08%) $ 659.16 |
|
MIOTA IOT/USD | $ 31.021K |
B: $ 0.062821
H: $ 0.064648 | $ 0.064097 (1.7%) $ 0.063026 |
|
Tron TRX/ETH | $ 30.975K |
B: $ 0.513091
H: $ 0.526711 | $ 0.517427 (-1.14%) $ 0.523416 |
|
Algorand ALGO/BTC | $ 27.437K |
B: $ 0.089036
H: $ 0.092606 | $ 0.091535 (-0.39%) $ 0.091892 |
|
Decentraland MANA/USD | $ 25.817K |
B: $ 0.089756
H: $ 0.092776 | $ 0.091386 (0.85%) $ 0.090613 |
|
Cardano ADA/BTC | $ 25.470K |
B: $ 0.261467
H: $ 0.264037 | $ 0.264037 (0.3%) $ 0.263252 |
|
Ankr Network ANKR/USD | $ 25.384K |
B: $ 0.004268
H: $ 0.004422 | $ 0.004373 (1.35%) $ 0.004314 |
|
Aave AAVE/BTC | $ 25.173K |
B: $ 110.60
H: $ 113.38 | $ 112.73 (1.38%) $ 111.19 |
|
Cosmos ATOM/USD | $ 20.337K |
B: $ 1.8414
H: $ 1.8889 | $ 1.8584 (-0.55%) $ 1.8688 |
|
Stellar XLM/BTC | $ 16.818K |
B: $ 0.165005
H: $ 0.16879 | $ 0.167861 (1.77%) $ 0.164934 |
|
NEAR Protocol NEARBTC | $ 12.888K |
B: $ 1.3135
H: $ 1.3745 | $ 1.3444 (1.88%) $ 1.3195 |
|
Monero XMR/BTC | $ 11.982K |
B: $ 352.50
H: $ 365.00 | $ 356.29 (-2.44%) $ 365.21 |
|
IOStoken IOST/USD | $ 10.739K |
B: $ 0.001127
H: $ 0.001175 | $ 0.001162 (2%) $ 0.00114 |
|
VeChain VET/BTC | $ 9.086K |
B: $ 0.007133
H: $ 0.007197 | $ 0.007133 (-0.99%) $ 0.007204 |
|
KyberNetwork KNC/USD | $ 8.897K |
B: $ 0.13089
H: $ 0.132853 | $ 0.132008 (-0.33%) $ 0.132451 |
|
MIOTA IOT/BTC | $ 7.112K |
B: $ 0.063689
H: $ 0.06376 | $ 0.063689 (0.34%) $ 0.063475 |
|
DigiByte DGB/USD | $ 6.481K |
B: $ 0.004009
H: $ 0.00406 | $ 0.004039 (0.29%) $ 0.004028 |
|
Uniswap UNI/BTC | $ 5.365K |
B: $ 3.9334
H: $ 3.9827 | $ 3.9741 (0.23%) $ 3.9648 |
|
Curve DAO Token CRV/BTC | $ 3.298K |
B: $ 0.227909
H: $ 0.23819 | $ 0.235406 (2.58%) $ 0.22948 |
|
KyberNetwork KNC/BTC | $ 1.788K |
B: $ 0.131019
H: $ 0.133518 | $ 0.132019 (-1.18%) $ 0.133589 |
|
Hedera Hashgraph HBAR/BTC | $ 1.105K |
B: $ 0.094319
H: $ 0.094319 | $ 0.094319 (0.92%) $ 0.093463 |
|
0x ZRX/USD | $ 999 |
B: $ 0.104494
H: $ 0.107296 | $ 0.106236 (0.65%) $ 0.105554 |
|
Zcash ZEC/BTC | $ 844 |
B: $ 209.42
H: $ 228.55 | $ 224.84 (6.57%) $ 210.99 |
|
Dash DASH/BTC | $ 701 |
B: $ 32.63
H: $ 33.92 | $ 33.56 (1.95%) $ 32.92 |
|
Bitcoin Gold BTG/USD | $ 378 |
B: $ 0.55019
H: $ 0.58899 | $ 0.56432 (-4.19%) $ 0.58899 |
|
Bytecoin BCN/USD | $ 332 |
B: $ 0.000035
H: $ 0.00005799 | $ 0.00003762 (-24.57%) $ 0.00004988 |
|
Tezos XTZ/BTC | $ 244 |
B: $ 0.37842
H: $ 0.380562 | $ 0.37842 (-0.56%) $ 0.380562 |
|
Qtum QTUM/BTC | $ 38 |
B: $ 0.902496
H: $ 0.957474 | $ 0.957474 (6.09%) $ 0.902496 |
|
Decentraland MANA/BTC | $ 22 |
B: $ 0.089964
H: $ 0.092106 | $ 0.092106 (0.78%) $ 0.091392 |
|
Bytecoin BCN/ETH | $ 15 |
B: $ 0.0000656
H: $ 0.00009896 | $ 0.0000656 (-33.7%) $ 0.00009896 |
|
Dent DENT/USD | $ 12 |
B: $ 0.000226
H: $ 0.000235 | $ 0.000235 (4.16%) $ 0.000226 |
|
Bytecoin BCN/BTC | $ 9 |
B: $ 0.00003784
H: $ 0.0000564 | $ 0.00003784 (-24.29%) $ 0.00004998 |
|
NEM XEM/BTC | $ 7 |
B: $ 0.000857
H: $ 0.000857 | $ 0.000857 (0%) $ 0.000857 |
|
Ripple XRP/BTC | $ 6 |
B: $ 1.4057
H: $ 1.4059 | $ 1.4059 (0.02%) $ 1.4057 |
|
Zcash ZEC/USD | $ 5 |
B: $ 210.93
H: $ 228.27 | $ 226.64 (8.43%) $ 209.01 |
|
Ontology ONT/BTC | $ 4 |
B: $ 0.040698
H: $ 0.042126 | $ 0.042126 (1.72%) $ 0.041412 |
|
Bitcoin Gold BTG/BTC | $ 3 |
B: $ 0.52122
H: $ 0.58548 | $ 0.52122 (-9.88%) $ 0.57834 |
|
NEO NEO/BTC | $ 1 |
B: $ 2.5347
H: $ 3.1559 | $ 3.1559 (24.51%) $ 2.5347 |
|
Bitcoin SV BSVBTC | $ 0 |
B: $ 15.35
H: $ 15.92 | $ 15.35 (-1.38%) $ 15.57 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.003948
H: $ 0.004056 | $ 0.004027 (1.99%) $ 0.003948 |
|
Phoenix Global PHB/BTC | $ 0 |
B: $ 0.159079
H: $ 0.178143 | $ 0.159079 (-10.7%) $ 0.178143 |