HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 27.416M
Nb. Paires
2533
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 6.990M B: $ 0.036975
H: $ 0.044132		$ 0.042499 (14.27%) $ 0.037191
AAVE

Aave

AAVE/USD

$ 3.587M B: $ 99.55
H: $ 108.84		$ 106.18 (6.79%) $ 99.43
ADA

Cardano

ADA/USD

$ 2.715M B: $ 0.238863
H: $ 0.251435		$ 0.249584 (4.23%) $ 0.239463
XRP

Ripple

XRP/USDT

$ 2.465M B: $ 1.363
H: $ 1.426		$ 1.4152 (3.59%) $ 1.3661
TRX

Tron

TRX/USD

$ 1.696M B: $ 0.321804
H: $ 0.328528		$ 0.325865 (0.83%) $ 0.32317
CHZ

Chiliz

CHZ/USD

$ 1.336M B: $ 0.036753
H: $ 0.044029		$ 0.042606 (15.7%) $ 0.036824
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.151M B: $ 0.085208
H: $ 0.088306		$ 0.088063 (3.43%) $ 0.085145
BNB

Binance Coin

BNB/ETH

$ 986.571K B: $ 962.93
H: $ 977.18		$ 974.90 (0.81%) $ 967.09
LINK

ChainLink

LINK/USD

$ 719.939K B: $ 9.0295
H: $ 9.3521		$ 9.2819 (2.76%) $ 9.0323
XLM

Stellar

XLM/USD

$ 535.637K B: $ 0.15565
H: $ 0.161262		$ 0.160882 (3.14%) $ 0.155984
BNB

Binance Coin

BNB/USD

$ 516.839K B: $ 611.70
H: $ 627.38		$ 621.16 (1.52%) $ 611.84
ETH

Ethereum

ETH/BTC

$ 420.960K B: $ 2,333.32
H: $ 2,366.41		$ 2,336.52 (-0.22%) $ 2,341.59
DOT

Polkadot

DOT/USD

$ 332.187K B: $ 1.1514
H: $ 1.275		$ 1.2727 (10.33%) $ 1.1536
CRV

Curve DAO Token

CRV/USD

$ 328.030K B: $ 0.217191
H: $ 0.22742		$ 0.223837 (2.89%) $ 0.217546
LTC

Litecoin

LTC/USD

$ 295.171K B: $ 54.16
H: $ 55.68		$ 55.58 (2.64%) $ 54.15
ADA

Cardano

ADA/ETH

$ 293.251K B: $ 0.37748
H: $ 0.392101		$ 0.39135 (3.37%) $ 0.37858
NEAR

NEAR Protocol

NEARUSD

$ 269.978K B: $ 1.3444
H: $ 1.4427		$ 1.4275 (5.63%) $ 1.3514
UNI

Uniswap

UNI/USD

$ 268.121K B: $ 3.1367
H: $ 3.2713		$ 3.2582 (3.83%) $ 3.1381
ONT

Ontology

ONT/USD

$ 264.699K B: $ 0.073431
H: $ 0.077683		$ 0.073562 (-4.04%) $ 0.076657
DASH

Dash

DASH/USD

$ 201.094K B: $ 37.78
H: $ 39.05		$ 38.14 (-0.73%) $ 38.42
XTZ

Tezos

XTZ/USD

$ 171.972K B: $ 0.344792
H: $ 0.366858		$ 0.36265 (5.18%) $ 0.344803
BTC

Bitcoin

BTC/USDC

$ 163.392K B: $ 73,603.73
H: $ 75,416.21		$ 74,547.16 (0.92%) $ 73,870.89
ALGO

Algorand

ALGO/USD

$ 142.760K B: $ 0.110076
H: $ 0.114358		$ 0.113108 (0.77%) $ 0.112239
QTUM

Qtum

QTUM/USD

$ 127.534K B: $ 0.890749
H: $ 0.91884		$ 0.913438 (1.88%) $ 0.896594
YFI

yearn.finance

YFI/USD

$ 127.299K B: $ 2,547.70
H: $ 2,742.80		$ 2,683.10 (5.27%) $ 2,548.80
XMR

Monero

XMR/USD

$ 125.378K B: $ 338.21
H: $ 350.32		$ 343.40 (0.77%) $ 340.78
OGN

Origin Protocol

OGN/USD

$ 114.100K B: $ 0.021444
H: $ 0.022764		$ 0.022666 (5.59%) $ 0.021466
ANKR

Ankr Network

ANKR/USD

$ 108.568K B: $ 0.005036
H: $ 0.005178		$ 0.005139 (1.57%) $ 0.00506
VET

VeChain

VET/USDT

$ 103.969K B: $ 0.006963
H: $ 0.007278		$ 0.007209 (3.48%) $ 0.006967
NEO

NEO

NEO/USD

$ 90.447K B: $ 2.7859
H: $ 2.8991		$ 2.8863 (2.55%) $ 2.8145
1INCH

1inch

1INCH/USD

$ 87.659K B: $ 0.093871
H: $ 0.096509		$ 0.096066 (1.88%) $ 0.094295
IOTA

MIOTA

IOT/USD

$ 85.267K B: $ 0.054512
H: $ 0.056454		$ 0.055787 (1.74%) $ 0.054831
ETH

Ethereum

ETH/USDC

$ 66.341K B: $ 2,312.92
H: $ 2,384.69		$ 2,336.65 (0.7%) $ 2,320.38
IOST

IOStoken

IOST/USD

$ 57.407K B: $ 0.001087
H: $ 0.001141		$ 0.001121 (0.94%) $ 0.001111
STORJ

Storj

STORJ/USD

$ 56.327K B: $ 0.097698
H: $ 0.102827		$ 0.102632 (4.31%) $ 0.098394
BNB

Binance Coin

BNB/BTC

$ 49.047K B: $ 617.67
H: $ 625.77		$ 621.47 (0.58%) $ 617.89
BAT

Basic Attention Token

BAT/USD

$ 48.585K B: $ 0.095431
H: $ 0.100838		$ 0.100341 (5.04%) $ 0.095528
AAVE

Aave

AAVE/BTC

$ 40.957K B: $ 100.51
H: $ 109.79		$ 105.99 (5.36%) $ 100.60
BSV

Bitcoin SV

BSVUSD

$ 40.761K B: $ 15.20
H: $ 15.90		$ 15.71 (3.12%) $ 15.23
MANA

Decentraland

MANA/USD

$ 36.379K B: $ 0.086537
H: $ 0.092762		$ 0.0918 (5.81%) $ 0.08676
KNC

KyberNetwork

KNC/USD

$ 35.659K B: $ 0.132736
H: $ 0.137606		$ 0.136743 (1.6%) $ 0.134593
ADA

Cardano

ADA/BTC

$ 34.581K B: $ 0.241233
H: $ 0.24675		$ 0.24675 (2.38%) $ 0.24101
ATOM

Cosmos

ATOM/USD

$ 28.846K B: $ 1.7307
H: $ 1.8073		$ 1.7967 (3.24%) $ 1.7403
ARPA

ARPA Chain

ARPA/USD

$ 19.239K B: $ 0.009329
H: $ 0.009482		$ 0.009482 (1.07%) $ 0.009382
NEAR

NEAR Protocol

NEARBTC

$ 18.859K B: $ 1.3534
H: $ 1.4356		$ 1.4281 (4.74%) $ 1.3635
DGB

DigiByte

DGB/USD

$ 15.888K B: $ 0.004531
H: $ 0.004748		$ 0.004696 (2.61%) $ 0.004577
DASH

Dash

DASH/BTC

$ 8.493K B: $ 37.94
H: $ 38.91		$ 38.02 (-1.92%) $ 38.76
ALGO

Algorand

ALGO/BTC

$ 8.057K B: $ 0.110627
H: $ 0.114578		$ 0.113013 (-0.2%) $ 0.113237
UNI

Uniswap

UNI/BTC

$ 7.542K B: $ 3.1653
H: $ 3.2622		$ 3.257 (2.87%) $ 3.166
HBAR

Hedera Hashgraph

HBAR/BTC

$ 7.509K B: $ 0.086698
H: $ 0.086698		$ 0.086698 (1.31%) $ 0.08558
XLM

Stellar

XLM/BTC

$ 5.541K B: $ 0.156548
H: $ 0.160797		$ 0.160499 (1.99%) $ 0.157368
XMR

Monero

XMR/BTC

$ 2.553K B: $ 340.68
H: $ 352.01		$ 342.24 (-0.63%) $ 344.41
CRV

Curve DAO Token

CRV/BTC

$ 1.751K B: $ 0.21872
H: $ 0.225728		$ 0.223566 (1.76%) $ 0.219689
KNC

KyberNetwork

KNC/BTC

$ 1.471K B: $ 0.132246
H: $ 0.136719		$ 0.136048 (0%) $ 0.136048
ZEC

Zcash

ZEC/BTC

$ 1.273K B: $ 336.58
H: $ 364.76		$ 339.64 (-4.77%) $ 356.63
ZEC

Zcash

ZEC/USD

$ 1.121K B: $ 338.38
H: $ 357.47		$ 338.87 (-4.16%) $ 353.58
ZRX

0x

ZRX/USD

$ 869 B: $ 0.105389
H: $ 0.109587		$ 0.109186 (3.06%) $ 0.105946
BTG

Bitcoin Gold

BTG/USD

$ 352 B: $ 0.489
H: $ 0.512		$ 0.51 (2%) $ 0.50
XRP

Ripple

XRP/BTC

$ 211 B: $ 1.3843
H: $ 1.3966		$ 1.3865 (-0.72%) $ 1.3966
ALPHA

Stella

ALPHA/BTC

$ 64 B: $ 0.000373
H: $ 0.000373		$ 0.000373 (0%) $ 0.000373
LTC

Litecoin

LTC/BTC

$ 57 B: $ 54.72
H: $ 55.46		$ 54.87 (0.55%) $ 54.57
MANA

Decentraland

MANA/BTC

$ 39 B: $ 0.088427
H: $ 0.091655		$ 0.091655 (4.53%) $ 0.087682
LUNA

Terra

LUNA/BTC

$ 28 B: $ 0.05591
H: $ 0.05591		$ 0.05591 (2.74%) $ 0.054419
WAVES

Waves

WAVES/BTC

$ 14 B: $ 0.415971
H: $ 0.424917		$ 0.415971 (-2.11%) $ 0.424917
BTG

Bitcoin Gold

BTG/BTC

$ 9 B: $ 0.46219
H: $ 0.514373		$ 0.46219 (-10.14%) $ 0.514373
ONT

Ontology

ONT/BTC

$ 6 B: $ 0.073801
H: $ 0.076783		$ 0.073801 (-5.71%) $ 0.078274
BTG

Bitcoin Gold

BTG/ETH

$ 5 B: $ 0.73305
H: $ 2.3751		$ 0.73305 (-69.14%) $ 2.3751
ARDR

Ardor

ARDR/USD

$ 2 B: $ 0.042106
H: $ 0.04273		$ 0.04273 (1.48%) $ 0.042106
DENT

Dent

DENT/USD

$ 1 B: $ 0.000156
H: $ 0.000163		$ 0.000163 (4.38%) $ 0.000156
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 15.36
H: $ 15.65		$ 15.65 (1.45%) $ 15.43
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004592
H: $ 0.004637		$ 0.004592 (-1.12%) $ 0.004644
XEM

NEM

XEM/USD

$ 0 B: $ 0.000662
H: $ 0.000688		$ 0.000662 (-2.03%) $ 0.000675
PHB

Phoenix Global

PHB/BTC

$ 0 B: $ 0.0946
H: $ 0.095867		$ 0.0946 (-1.32%) $ 0.095867