HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 40.349M
Nb. Paires
2499
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 6.356M B: $ 0.379877
H: $ 0.401516		$ 0.401335 (2.81%) $ 0.390371
TRX

Tron

TRX/USD

$ 4.742M B: $ 0.305301
H: $ 0.314721		$ 0.314393 (2.48%) $ 0.306785
CHZ

Chiliz

CHZ/BTC

$ 4.433M B: $ 0.057375
H: $ 0.064323		$ 0.061351 (3.05%) $ 0.059535
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.082M B: $ 0.114722
H: $ 0.12		$ 0.119976 (2.69%) $ 0.116833
XRP

Ripple

XRP/USDT

$ 3.215M B: $ 1.644
H: $ 1.6842		$ 1.679 (0.54%) $ 1.6701
AAVE

Aave

AAVE/USD

$ 2.519M B: $ 168.82
H: $ 177.50		$ 176.22 (1.94%) $ 172.88
DASH

Dash

DASH/USD

$ 1.482M B: $ 73.60
H: $ 92.87		$ 76.17 (-16.68%) $ 91.41
XLM

Stellar

XLM/USD

$ 1.460M B: $ 0.220742
H: $ 0.230833		$ 0.230421 (2.49%) $ 0.224819
CHZ

Chiliz

CHZ/USD

$ 1.412M B: $ 0.057369
H: $ 0.064178		$ 0.061462 (3.18%) $ 0.059566
LINK

ChainLink

LINK/USD

$ 1.378M B: $ 13.44
H: $ 13.85		$ 13.84 (0.52%) $ 13.77
LTC

Litecoin

LTC/USD

$ 1.261M B: $ 71.10
H: $ 76.07		$ 75.06 (3.21%) $ 72.72
BTC

Bitcoin

BTC/USDC

$ 754.384K B: $ 94,386.02
H: $ 95,656.26		$ 95,566.33 (0%) $ 95,565.39
NEAR

NEAR Protocol

NEARUSD

$ 725.074K B: $ 1.6741
H: $ 1.8073		$ 1.8073 (4.78%) $ 1.7249
UNI

Uniswap

UNI/USD

$ 715.437K B: $ 5.1367
H: $ 5.4331		$ 5.4331 (2.92%) $ 5.2789
DOT

Polkadot

DOT/USD

$ 673.000K B: $ 2.0594
H: $ 2.2311		$ 2.2282 (4.97%) $ 2.1227
ETH

Ethereum

ETH/BTC

$ 620.961K B: $ 3,292.10
H: $ 3,318.00		$ 3,314.85 (0.23%) $ 3,307.30
CRV

Curve DAO Token

CRV/USD

$ 551.504K B: $ 0.416449
H: $ 0.443129		$ 0.44242 (3.82%) $ 0.42614
BNB

Binance Coin

BNB/USD

$ 506.247K B: $ 924.71
H: $ 944.37		$ 942.91 (1.03%) $ 933.25
XTZ

Tezos

XTZ/USD

$ 478.818K B: $ 0.591671
H: $ 0.627929		$ 0.619527 (1.59%) $ 0.609852
BAT

Basic Attention Token

BAT/USD

$ 249.866K B: $ 0.187657
H: $ 0.21933		$ 0.215244 (11.34%) $ 0.193324
QTUM

Qtum

QTUM/USD

$ 229.572K B: $ 1.3966
H: $ 1.5119		$ 1.5119 (5.93%) $ 1.4272
YFI

yearn.finance

YFI/USD

$ 226.323K B: $ 3,361.80
H: $ 3,704.10		$ 3,704.10 (8.75%) $ 3,406.20
MANA

Decentraland

MANA/USD

$ 218.959K B: $ 0.138924
H: $ 0.172081		$ 0.17185 (18.38%) $ 0.145165
NEO

NEO

NEO/USD

$ 188.717K B: $ 3.7523
H: $ 4.1081		$ 4.1029 (7.52%) $ 3.816
1INCH

1inch

1INCH/USD

$ 169.506K B: $ 0.152821
H: $ 0.164978		$ 0.161324 (2.41%) $ 0.157534
BNB

Binance Coin

BNB/ETH

$ 140.990K B: $ 1,032.75
H: $ 1,048.12		$ 1,042.75 (0.75%) $ 1,035.00
ALGO

Algorand

ALGO/USD

$ 120.982K B: $ 0.124562
H: $ 0.134803		$ 0.134803 (5.79%) $ 0.127426
ATOM

Cosmos

ATOM/USD

$ 115.115K B: $ 2.4305
H: $ 2.5981		$ 2.5981 (4.17%) $ 2.4942
IOTA

MIOTA

IOT/USD

$ 113.015K B: $ 0.092709
H: $ 0.097399		$ 0.097399 (2.11%) $ 0.095388
VET

VeChain

VET/USDT

$ 111.381K B: $ 0.009101
H: $ 0.009892		$ 0.009871 (5.42%) $ 0.009363
ARPA

ARPA Chain

ARPA/USD

$ 107.012K B: $ 0.012685
H: $ 0.013586		$ 0.013586 (4.91%) $ 0.01295
ONT

Ontology

ONT/USD

$ 100.263K B: $ 0.06453
H: $ 0.06857		$ 0.068552 (3.12%) $ 0.066477
STORJ

Storj

STORJ/USD

$ 95.494K B: $ 0.14202
H: $ 0.148728		$ 0.148728 (2.22%) $ 0.145494
TRX

Tron

TRX/BTC

$ 93.231K B: $ 0.306801
H: $ 0.315229		$ 0.314551 (2.55%) $ 0.306744
XMR

Monero

XMR/USD

$ 82.833K B: $ 611.03
H: $ 717.12		$ 618.28 (-13.4%) $ 713.96
ADA

Cardano

ADA/ETH

$ 82.075K B: $ 0.427423
H: $ 0.44495		$ 0.443748 (2.5%) $ 0.432925
BSV

Bitcoin SV

BSVUSD

$ 69.083K B: $ 19.35
H: $ 19.80		$ 19.71 (0.16%) $ 19.67
DASH

Dash

DASH/BTC

$ 54.005K B: $ 73.96
H: $ 93.27		$ 76.16 (-16.37%) $ 91.07
BNB

Binance Coin

BNB/BTC

$ 52.420K B: $ 932.84
H: $ 947.18		$ 943.15 (1.05%) $ 933.36
HBAR

Hedera Hashgraph

HBAR/BTC

$ 46.155K B: $ 0.115916
H: $ 0.119548		$ 0.119357 (2.13%) $ 0.116872
OGN

Origin Protocol

OGN/USD

$ 34.543K B: $ 0.032451
H: $ 0.033698		$ 0.033547 (1.99%) $ 0.032893
VET

VeChain

VET/BTC

$ 33.723K B: $ 0.011391
H: $ 0.012222		$ 0.012155 (5.21%) $ 0.011553
DGB

DigiByte

DGB/USD

$ 26.467K B: $ 0.005944
H: $ 0.006293		$ 0.006181 (0.97%) $ 0.006121
AAVE

Aave

AAVE/BTC

$ 26.287K B: $ 170.71
H: $ 177.68		$ 176.18 (2.06%) $ 172.62
IOST

IOStoken

IOST/USD

$ 25.206K B: $ 0.00161
H: $ 0.001709		$ 0.0017 (3.26%) $ 0.001647
ETH

Ethereum

ETH/USDC

$ 22.502K B: $ 3,255.50
H: $ 3,315.58		$ 3,314.52 (0.3%) $ 3,304.69
LTC

Litecoin

LTC/BTC

$ 22.323K B: $ 72.01
H: $ 75.99		$ 75.03 (3.1%) $ 72.77
ANKR

Ankr Network

ANKR/USD

$ 20.172K B: $ 0.006842
H: $ 0.007392		$ 0.007385 (5.06%) $ 0.00703
KNC

KyberNetwork

KNC/USD

$ 19.574K B: $ 0.230754
H: $ 0.240271		$ 0.240178 (1.7%) $ 0.23616
ALGO

Algorand

ALGO/BTC

$ 18.820K B: $ 0.125568
H: $ 0.134838		$ 0.134551 (5.63%) $ 0.127384
UNI

Uniswap

UNI/BTC

$ 13.536K B: $ 5.2033
H: $ 5.4384		$ 5.4384 (3.06%) $ 5.2769
TRX

Tron

TRX/ETH

$ 10.629K B: $ 0.343672
H: $ 0.348158		$ 0.34766 (1.74%) $ 0.341715
XLM

Stellar

XLM/BTC

$ 8.535K B: $ 0.222946
H: $ 0.231068		$ 0.230495 (2.46%) $ 0.224952
NEAR

NEAR Protocol

NEARBTC

$ 8.320K B: $ 1.6903
H: $ 1.8097		$ 1.8091 (4.86%) $ 1.7253
ZRX

0x

ZRX/USD

$ 6.724K B: $ 0.144014
H: $ 0.155744		$ 0.153906 (4.61%) $ 0.147128
ZEC

Zcash

ZEC/USD

$ 5.421K B: $ 399.93
H: $ 416.49		$ 403.38 (-0.43%) $ 405.11
XTZ

Tezos

XTZ/BTC

$ 4.468K B: $ 0.605861
H: $ 0.628796		$ 0.617329 (1.1%) $ 0.610639
NMR

Numeraire

NMR/BTC

$ 2.725K B: $ 10.38
H: $ 10.65		$ 10.60 (1.2%) $ 10.48
XMR

Monero

XMR/BTC

$ 2.438K B: $ 613.70
H: $ 716.71		$ 621.34 (-12.54%) $ 710.41
CRV

Curve DAO Token

CRV/BTC

$ 959 B: $ 0.42028
H: $ 0.443406		$ 0.442546 (3.74%) $ 0.426588
ZEC

Zcash

ZEC/BTC

$ 774 B: $ 399.26
H: $ 417.32		$ 405.37 (-0.56%) $ 407.67
IOTA

MIOTA

IOT/BTC

$ 703 B: $ 0.094893
H: $ 0.097473		$ 0.097473 (2.72%) $ 0.094893
RLC

iExecRLC

RLC/BTC

$ 521 B: $ 0.656987
H: $ 0.68986		$ 0.687089 (3.42%) $ 0.664345
BTG

Bitcoin Gold

BTG/USD

$ 121 B: $ 0.551
H: $ 0.629		$ 0.62898 (-0.41%) $ 0.63157
ONT

Ontology

ONT/BTC

$ 66 B: $ 0.065938
H: $ 0.068804		$ 0.068804 (4.35%) $ 0.065938
BCN

Bytecoin

BCN/USD

$ 21 B: $ 0.00003425
H: $ 0.00003598		$ 0.00003598 (5.05%) $ 0.00003425
XVG

Verge

XVG/USD

$ 20 B: $ 0.007005
H: $ 0.00775		$ 0.00775 (10.64%) $ 0.007005
XVG

Verge

XVG/BTC

$ 19 B: $ 0.007148
H: $ 0.007626		$ 0.007626 (6.68%) $ 0.007148
VRA

Verasity

VRA/BTC

$ 12 B: $ 0.00007644
H: $ 0.000105		$ 0.00007644 (-27.27%) $ 0.000105
DENT

Dent

DENT/USD

$ 7 B: $ 0.00022
H: $ 0.000228		$ 0.000228 (3.66%) $ 0.00022
ZRX

0x

ZRX/BTC

$ 5 B: $ 0.142578
H: $ 0.15137		$ 0.15137 (6.17%) $ 0.142578
BCN

Bytecoin

BCN/ETH

$ 2 B: $ 0.00003738
H: $ 0.00003885		$ 0.00003885 (2.91%) $ 0.00003775
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.516033
H: $ 0.544702		$ 0.544702 (5.56%) $ 0.516033
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00003344
H: $ 0.00003535		$ 0.00003535 (5.71%) $ 0.00003344
PHB

Phoenix Global

PHB/BTC

$ 0 B: $ 0.270057
H: $ 0.279709		$ 0.279709 (3.57%) $ 0.270057
SC

Siacoin

SC/BTC

$ 0 B: $ 0.001569
H: $ 0.001693		$ 0.001693 (7.92%) $ 0.001569
HT

Huobi Token

HT/USD

$ 0 B: $ 0.16923
H: $ 0.16923		$ 0.16923 (0.01%) $ 0.16922
HT

Huobi Token

HT/BTC

$ 0 B: $ 0.169144
H: $ 0.169144		$ 0.169144 (1.72%) $ 0.166277
XEM

NEM

XEM/USD

$ 0 B: $ 0.000916
H: $ 0.000985		$ 0.000916 (-6.99%) $ 0.000985