Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 8.702M |
B: $ 0.442937
H: $ 0.490706 | $ 0.482061 (6.96%) $ 0.45071 |
|
Ripple XRP/USDT | $ 6.930M |
B: $ 2.4083
H: $ 2.5912 | $ 2.5527 (4.34%) $ 2.4466 |
|
Aave AAVE/USD | $ 6.309M |
B: $ 158.37
H: $ 178.56 | $ 174.20 (2.06%) $ 170.67 |
|
Chiliz CHZ/BTC | $ 5.554M |
B: $ 0.071034
H: $ 0.072902 | $ 0.071534 (0.35%) $ 0.071284 |
|
Tron TRX/USD | $ 3.661M |
B: $ 0.577972
H: $ 0.583969 | $ 0.58128 (-0.34%) $ 0.583251 |
|
Binance Coin BNB/ETH | $ 2.824M |
B: $ 1,855.57
H: $ 1,955.68 | $ 1,859.17 (-3.21%) $ 1,920.90 |
|
Hedera Hashgraph HBAR/USD | $ 2.368M |
B: $ 0.1583
H: $ 0.173921 | $ 0.171464 (7.02%) $ 0.16021 |
|
ChainLink LINK/USD | $ 2.197M |
B: $ 15.82
H: $ 17.30 | $ 16.96 (4.92%) $ 16.17 |
|
Ethereum ETH/BTC | $ 1.451M |
B: $ 4,000.28
H: $ 4,121.17 | $ 4,121.17 (2.18%) $ 4,033.17 |
|
Stellar XLM/USD | $ 1.359M |
B: $ 0.283211
H: $ 0.304375 | $ 0.299607 (4.08%) $ 0.287872 |
|
Binance Coin BNB/USD | $ 1.193M |
B: $ 1,094.08
H: $ 1,151.82 | $ 1,134.17 (2.82%) $ 1,103.12 |
|
Ankr Network ANKR/USD | $ 842.153K |
B: $ 0.009281
H: $ 0.009899 | $ 0.009761 (1.06%) $ 0.009658 |
|
Uniswap UNI/USD | $ 833.274K |
B: $ 5.5596
H: $ 6.1124 | $ 5.9311 (4.78%) $ 5.6606 |
|
Chiliz CHZ/USD | $ 773.889K |
B: $ 0.068425
H: $ 0.07356 | $ 0.071512 (4.41%) $ 0.068489 |
|
Bitcoin BTC/USDC | $ 756.279K |
B: $ 124,944.17
H: $ 133,793.81 | $ 131,553.51 (4.02%) $ 126,467.89 |
|
Ontology ONT/USD | $ 716.476K |
B: $ 0.14754
H: $ 0.156497 | $ 0.15226 (0.47%) $ 0.151545 |
|
NEAR Protocol NEARUSD | $ 685.490K |
B: $ 2.2503
H: $ 2.466 | $ 2.391 (5.02%) $ 2.2768 |
|
Litecoin LTC/USD | $ 642.159K |
B: $ 97.64
H: $ 102.68 | $ 101.56 (2.93%) $ 98.67 |
|
Curve DAO Token CRV/USD | $ 608.351K |
B: $ 0.371559
H: $ 0.416336 | $ 0.409351 (6.34%) $ 0.384959 |
|
Dash DASH/USD | $ 533.404K |
B: $ 55.46
H: $ 62.70 | $ 60.75 (9.24%) $ 55.61 |
|
Algorand ALGO/USD | $ 403.523K |
B: $ 0.204412
H: $ 0.221215 | $ 0.219862 (4.15%) $ 0.211106 |
|
Polkadot DOT/USD | $ 367.847K |
B: $ 2.2238
H: $ 2.4504 | $ 2.4181 (5.77%) $ 2.2862 |
|
VeChain VET/USDT | $ 290.963K |
B: $ 0.012985
H: $ 0.013988 | $ 0.013846 (5.04%) $ 0.013182 |
|
Qtum QTUM/USD | $ 261.831K |
B: $ 1.6364
H: $ 1.7638 | $ 1.742 (3.82%) $ 1.6778 |
|
Tezos XTZ/USD | $ 256.514K |
B: $ 0.623276
H: $ 0.671168 | $ 0.665232 (4.86%) $ 0.634387 |
|
ARPA Chain ARPA/USD | $ 244.515K |
B: $ 0.0164
H: $ 0.017398 | $ 0.017227 (2.75%) $ 0.016765 |
|
Cardano ADA/ETH | $ 242.799K |
B: $ 0.775871
H: $ 0.80503 | $ 0.790718 (0.7%) $ 0.785224 |
|
Ethereum ETH/USDC | $ 227.991K |
B: $ 3,801.85
H: $ 4,187.06 | $ 4,120.52 (6.26%) $ 3,877.65 |
|
Bitcoin SV BSVUSD | $ 214.770K |
B: $ 28.44
H: $ 32.14 | $ 30.95 (9.14%) $ 28.36 |
|
Monero XMR/USD | $ 213.565K |
B: $ 599.01
H: $ 633.21 | $ 630.80 (5.04%) $ 600.55 |
|
Origin Protocol OGN/USD | $ 166.967K |
B: $ 0.037789
H: $ 0.040203 | $ 0.039711 (3.86%) $ 0.038236 |
|
Storj STORJ/USD | $ 164.789K |
B: $ 0.168621
H: $ 0.18111 | $ 0.179611 (3.12%) $ 0.174178 |
|
Basic Attention Token BAT/USD | $ 146.459K |
B: $ 0.17681
H: $ 0.190955 | $ 0.188088 (3.41%) $ 0.181882 |
|
NEO NEO/USD | $ 139.628K |
B: $ 4.9392
H: $ 5.2546 | $ 5.2144 (4.3%) $ 4.9994 |
|
MIOTA IOT/USD | $ 134.382K |
B: $ 0.101479
H: $ 0.112736 | $ 0.109672 (3.79%) $ 0.105669 |
|
KyberNetwork KNC/USD | $ 133.819K |
B: $ 0.236521
H: $ 0.258127 | $ 0.253398 (6.59%) $ 0.237736 |
|
yearn.finance YFI/USD | $ 131.456K |
B: $ 4,439.71
H: $ 4,731.74 | $ 4,660.58 (3.93%) $ 4,484.14 |
|
1inch 1INCH/USD | $ 130.790K |
B: $ 0.160662
H: $ 0.174852 | $ 0.171899 (5.32%) $ 0.163215 |
|
Binance Coin BNB/BTC | $ 126.812K |
B: $ 1,127.25
H: $ 1,161.30 | $ 1,134.98 (-1.25%) $ 1,149.32 |
|
Cosmos ATOM/USD | $ 109.864K |
B: $ 3.0876
H: $ 3.3347 | $ 3.3101 (5.81%) $ 3.1284 |
|
Cardano ADA/BTC | $ 86.379K |
B: $ 0.463301
H: $ 0.485401 | $ 0.480402 (2.53%) $ 0.468563 |
|
Aave AAVE/BTC | $ 49.700K |
B: $ 165.71
H: $ 178.16 | $ 174.28 (-1.9%) $ 177.66 |
|
Decentraland MANA/USD | $ 46.825K |
B: $ 0.153226
H: $ 0.166939 | $ 0.16417 (5.84%) $ 0.155107 |
|
NEAR Protocol NEARBTC | $ 42.765K |
B: $ 2.3502
H: $ 2.4721 | $ 2.3856 (0.71%) $ 2.3689 |
|
IOStoken IOST/USD | $ 33.692K |
B: $ 0.001925
H: $ 0.002059 | $ 0.002037 (3.84%) $ 0.001961 |
|
Algorand ALGO/BTC | $ 33.575K |
B: $ 0.211656
H: $ 0.225336 | $ 0.219811 (0.18%) $ 0.219417 |
|
DigiByte DGB/USD | $ 28.916K |
B: $ 0.007812
H: $ 0.008579 | $ 0.008491 (7.35%) $ 0.007909 |
|
MIOTA IOT/BTC | $ 23.908K |
B: $ 0.106025
H: $ 0.111419 | $ 0.109708 (0.12%) $ 0.109577 |
|
Zcash ZEC/USD | $ 18.823K |
B: $ 472.03
H: $ 599.19 | $ 599.19 (28.3%) $ 467.03 |
|
Uniswap UNI/BTC | $ 17.204K |
B: $ 5.8222
H: $ 6.0405 | $ 5.9235 (0.58%) $ 5.8893 |
|
Dash DASH/BTC | $ 14.091K |
B: $ 57.75
H: $ 62.48 | $ 60.51 (4.55%) $ 57.88 |
|
Zcash ZEC/BTC | $ 9.224K |
B: $ 483.43
H: $ 601.69 | $ 596.42 (23.34%) $ 483.56 |
|
Stellar XLM/BTC | $ 6.162K |
B: $ 0.293871
H: $ 0.303079 | $ 0.299922 (0.13%) $ 0.299528 |
|
Curve DAO Token CRV/BTC | $ 5.915K |
B: $ 0.389241
H: $ 0.413709 | $ 0.407921 (1.97%) $ 0.400028 |
|
0x ZRX/USD | $ 5.444K |
B: $ 0.18243
H: $ 0.196318 | $ 0.192684 (3.66%) $ 0.185888 |
|
Hedera Hashgraph HBAR/BTC | $ 3.960K |
B: $ 0.165747
H: $ 0.171271 | $ 0.165878 (-3.15%) $ 0.171271 |
|
Monero XMR/BTC | $ 3.341K |
B: $ 621.94
H: $ 636.68 | $ 629.97 (0.91%) $ 624.31 |
|
Verge XVG/USD | $ 1.580K |
B: $ 0.007743
H: $ 0.008294 | $ 0.008294 (2.93%) $ 0.008058 |
|
KyberNetwork KNC/BTC | $ 1.216K |
B: $ 0.245726
H: $ 0.262564 | $ 0.252829 (2.67%) $ 0.246252 |
|
Bitcoin Gold BTG/USD | $ 200 |
B: $ 0.901548
H: $ 0.930973 | $ 0.901548 (0%) $ 0.901548 |
|
Litecoin LTC/BTC | $ 193 |
B: $ 100.38
H: $ 103.26 | $ 101.16 (-1.16%) $ 102.34 |
|
Tron TRX/BTC | $ 172 |
B: $ 0.57126
H: $ 0.604541 | $ 0.57126 (-5.51%) $ 0.604541 |
|
Ontology ONT/BTC | $ 122 |
B: $ 0.151277
H: $ 0.156538 | $ 0.151277 (-4.96%) $ 0.159169 |
|
Tron TRX/ETH | $ 99 |
B: $ 0.947396
H: $ 1.0168 | $ 0.947396 (-6.25%) $ 1.0105 |
|
Bytecoin BCN/USD | $ 77 |
B: $ 0.00005457
H: $ 0.00005457 | $ 0.00005457 (0%) $ 0.00005457 |
|
Terra LUNA/BTC | $ 68 |
B: $ 0.10129
H: $ 0.102605 | $ 0.10129 (-2.53%) $ 0.10392 |
|
Bytecoin BCN/BTC | $ 55 |
B: $ 0.00005524
H: $ 0.00005787 | $ 0.00005524 (-4.55%) $ 0.00005787 |
|
yearn.finance YFI/BTC | $ 47 |
B: $ 4,617.22
H: $ 4,630.38 | $ 4,617.22 (-0.28%) $ 4,630.38 |
|
Cosmos ATOM/BTC | $ 42 |
B: $ 3.2597
H: $ 3.3005 | $ 3.3005 (0.93%) $ 3.2702 |
|
PAX Gold PAXG/USDT | $ 24 |
B: $ 8,606.44
H: $ 8,715.29 | $ 8,715.29 (1.26%) $ 8,606.44 |
|
Decentraland MANA/BTC | $ 17 |
B: $ 0.163063
H: $ 0.164378 | $ 0.164378 (1.63%) $ 0.161748 |
|
0x ZRX/BTC | $ 8 |
B: $ 0.192319
H: $ 0.201001 | $ 0.192319 (-4.32%) $ 0.201001 |
|
NEM XEM/BTC | $ 5 |
B: $ 0.001184
H: $ 0.001315 | $ 0.001315 (11.11%) $ 0.001184 |
|
Ripple XRP/BTC | $ 5 |
B: $ 2.5001
H: $ 2.5461 | $ 2.528 (-0.71%) $ 2.5461 |
|
Bitcoin SV BSVBTC | $ 4 |
B: $ 29.60
H: $ 31.83 | $ 31.31 (6.25%) $ 29.47 |
|
NEM XEM/USD | $ 2 |
B: $ 0.001252
H: $ 0.001277 | $ 0.00127 (1.43%) $ 0.001252 |
|
Loopring LRC/BTC | $ 2 |
B: $ 0.032228
H: $ 0.052618 | $ 0.032228 (-38.75%) $ 0.052618 |
|
SOLVE SOLVE/BTC | $ 0 |
B: $ 0.000263
H: $ 0.000658 | $ 0.000263 (0%) $ 0.000263 |
|
Bitcoin Gold BTG/BTC | $ 0 |
B: $ 0.960278
H: $ 0.960278 | $ 0.960278 (30.36%) $ 0.736651 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.000756
H: $ 0.000774 | $ 0.000756 (-4.65%) $ 0.000793 |
|
Stella ALPHA/BTC | $ 0 |
B: $ 0.000789
H: $ 0.000789 | $ 0.000789 (0%) $ 0.000789 |