Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USDC | $ 12.006M |
B: $ 66,884.80
H: $ 68,200.83 | $ 67,940.50 (1.45%) $ 66,970.65 |
Cardano ADA/USD | $ 10.912M |
B: $ 0.409484
H: $ 0.419457 | $ 0.415471 (1.52%) $ 0.409241 |
Ethereum ETH/USDC | $ 4.921M |
B: $ 3,224.00
H: $ 3,285.59 | $ 3,258.24 (-0.22%) $ 3,265.45 |
Aave AAVE/USD | $ 3.684M |
B: $ 97.05
H: $ 103.07 | $ 99.05 (-3.68%) $ 102.83 |
Ethereum ETH/BTC | $ 2.142M |
B: $ 3,247.97
H: $ 3,315.84 | $ 3,258.30 (-1.66%) $ 3,313.39 |
Ripple XRP/USDT | $ 1.522M |
B: $ 0.586067
H: $ 0.608366 | $ 0.597849 (-1.53%) $ 0.607159 |
NEAR Protocol NEARUSD | $ 1.311M |
B: $ 5.5727
H: $ 5.8187 | $ 5.6867 (0.97%) $ 5.6323 |
Polygon MATIC/USD | $ 1.114M |
B: $ 0.506157
H: $ 0.515057 | $ 0.514177 (0.95%) $ 0.509319 |
Tron TRX/USD | $ 1.048M |
B: $ 0.136243
H: $ 0.137697 | $ 0.137006 (0.33%) $ 0.13656 |
ChainLink LINK/USD | $ 712.629K |
B: $ 13.28
H: $ 13.64 | $ 13.62 (1.58%) $ 13.41 |
Hedera Hashgraph HBAR/USD | $ 637.834K |
B: $ 0.066885
H: $ 0.069006 | $ 0.068725 (2.3%) $ 0.06718 |
Binance Coin BNB/USD | $ 549.555K |
B: $ 575.18
H: $ 585.32 | $ 584.26 (0.76%) $ 579.84 |
Zcash ZEC/USD | $ 529.532K |
B: $ 31.11
H: $ 32.85 | $ 31.11 (-4.58%) $ 32.60 |
Polkadot DOT/USD | $ 515.518K |
B: $ 5.7733
H: $ 5.8903 | $ 5.8572 (0.46%) $ 5.8305 |
Chiliz CHZ/USD | $ 507.362K |
B: $ 0.068728
H: $ 0.070431 | $ 0.070094 (0.96%) $ 0.069425 |
Stellar XLM/USD | $ 468.532K |
B: $ 0.101488
H: $ 0.104491 | $ 0.102748 (-1.32%) $ 0.104122 |
Cosmos ATOM/USD | $ 447.934K |
B: $ 6.0546
H: $ 6.2211 | $ 6.216 (2.16%) $ 6.0845 |
Litecoin LTC/USD | $ 410.159K |
B: $ 70.70
H: $ 71.68 | $ 71.24 (0.41%) $ 70.95 |
Uniswap UNI/USD | $ 371.500K |
B: $ 7.5338
H: $ 7.7045 | $ 7.6797 (0.86%) $ 7.6141 |
Curve DAO Token CRV/USD | $ 363.237K |
B: $ 0.258216
H: $ 0.267944 | $ 0.266403 (1.82%) $ 0.261642 |
EOS EOS/USD | $ 265.664K |
B: $ 0.56624
H: $ 0.57943 | $ 0.57832 (1.72%) $ 0.56852 |
Bitcoin SV BSVUSD | $ 247.884K |
B: $ 43.62
H: $ 46.56 | $ 45.45 (4.3%) $ 43.58 |
Tezos XTZ/USD | $ 226.367K |
B: $ 0.761996
H: $ 0.7808 | $ 0.778181 (2.05%) $ 0.76256 |
Qtum QTUM/USD | $ 223.248K |
B: $ 2.508
H: $ 2.6364 | $ 2.6295 (4.45%) $ 2.5176 |
Zilliqa ZIL/USD | $ 174.038K |
B: $ 0.016709
H: $ 0.017257 | $ 0.017207 (2.7%) $ 0.016754 |
NEO NEO/USD | $ 167.200K |
B: $ 11.23
H: $ 11.92 | $ 11.67 (3.02%) $ 11.33 |
Monero XMR/USD | $ 156.512K |
B: $ 160.98
H: $ 169.26 | $ 162.43 (-4.09%) $ 169.35 |
Kusama KSM/USD | $ 147.218K |
B: $ 20.91
H: $ 21.69 | $ 21.42 (1.85%) $ 21.03 |
MIOTA IOT/USD | $ 140.742K |
B: $ 0.161164
H: $ 0.16539 | $ 0.164434 (1.6%) $ 0.161838 |
yearn.finance YFI/USD | $ 133.266K |
B: $ 5,690.60
H: $ 5,824.80 | $ 5,762.20 (-0.01%) $ 5,762.60 |
Binance Coin BNB/ETH | $ 123.621K |
B: $ 576.41
H: $ 586.58 | $ 583.94 (1.02%) $ 578.03 |
Bitcoin BTC/DAI | $ 111.902K |
B: $ 66,932.54
H: $ 68,247.80 | $ 67,975.00 (1.47%) $ 66,991.63 |
Aave AAVE/ETH | $ 111.757K |
B: $ 96.79
H: $ 102.83 | $ 98.96 (-3.55%) $ 102.60 |
VeChain VET/USDT | $ 102.985K |
B: $ 0.027555
H: $ 0.028827 | $ 0.028393 (1.77%) $ 0.0279 |
Binance Coin BNB/BTC | $ 101.035K |
B: $ 578.81
H: $ 588.72 | $ 583.95 (-0.73%) $ 588.22 |
Algorand ALGO/USD | $ 100.233K |
B: $ 0.139252
H: $ 0.14349 | $ 0.142879 (2.11%) $ 0.139928 |
Dash DASH/USD | $ 87.348K |
B: $ 26.12
H: $ 27.15 | $ 26.76 (1.56%) $ 26.35 |
Basic Attention Token BAT/USD | $ 76.407K |
B: $ 0.186186
H: $ 0.19405 | $ 0.194032 (3.95%) $ 0.186664 |
Decentraland MANA/USD | $ 72.497K |
B: $ 0.327939
H: $ 0.349363 | $ 0.348347 (6.53%) $ 0.326994 |
IOStoken IOST/USD | $ 66.089K |
B: $ 0.005866
H: $ 0.00622 | $ 0.006217 (5.35%) $ 0.005901 |
Ankr Network ANKR/USD | $ 64.451K |
B: $ 0.029878
H: $ 0.030877 | $ 0.030659 (2.39%) $ 0.029943 |
Maker MKR/USD | $ 59.822K |
B: $ 2,598.06
H: $ 2,782.93 | $ 2,637.82 (-3.7%) $ 2,739.31 |
KyberNetwork KNC/USD | $ 59.801K |
B: $ 0.52704
H: $ 0.5449 | $ 0.539058 (2.34%) $ 0.526739 |
Ethereum ETH/DAI | $ 56.556K |
B: $ 3,227.55
H: $ 3,287.99 | $ 3,260.83 (-0.19%) $ 3,266.97 |
Aave AAVE/BTC | $ 51.892K |
B: $ 97.21
H: $ 104.60 | $ 99.11 (-4.89%) $ 104.21 |
Zilliqa ZIL/BTC | $ 48.399K |
B: $ 0.016902
H: $ 0.017222 | $ 0.017167 (1.45%) $ 0.016923 |
NEAR Protocol NEARBTC | $ 43.127K |
B: $ 5.6201
H: $ 5.8629 | $ 5.6846 (-0.23%) $ 5.6977 |
Cardano ADA/ETH | $ 34.492K |
B: $ 0.408154
H: $ 0.417421 | $ 0.415376 (1.88%) $ 0.407721 |
Polygon MATIC/BTC | $ 25.315K |
B: $ 0.509017
H: $ 0.520878 | $ 0.51422 (-0.49%) $ 0.516734 |
DigiByte DGB/USD | $ 24.218K |
B: $ 0.007439
H: $ 0.007645 | $ 0.00758 (0.72%) $ 0.007526 |
Algorand ALGO/BTC | $ 16.658K |
B: $ 0.140761
H: $ 0.143479 | $ 0.142731 (0.43%) $ 0.14212 |
Ripple XRP/BTC | $ 13.065K |
B: $ 0.591442
H: $ 0.617189 | $ 0.598032 (-2.97%) $ 0.616306 |
VeChain VET/BTC | $ 12.876K |
B: $ 0.027881
H: $ 0.028832 | $ 0.028404 (0.26%) $ 0.028329 |
Litecoin LTC/BTC | $ 12.740K |
B: $ 70.96
H: $ 72.65 | $ 71.23 (-1.04%) $ 71.98 |
Uniswap UNI/BTC | $ 11.261K |
B: $ 7.6053
H: $ 7.7684 | $ 7.6726 (-0.72%) $ 7.7283 |
Cardano ADA/BTC | $ 10.664K |
B: $ 0.413792
H: $ 0.422488 | $ 0.417121 (0.85%) $ 0.413588 |
Komodo KMD/USD | $ 10.133K |
B: $ 0.279169
H: $ 0.285462 | $ 0.283979 (1.66%) $ 0.279331 |
Bitcoin SV BSVBTC | $ 8.580K |
B: $ 44.36
H: $ 46.54 | $ 45.65 (3.86%) $ 43.95 |
Tron TRX/BTC | $ 6.687K |
B: $ 0.136733
H: $ 0.138832 | $ 0.137093 (-1.02%) $ 0.138506 |
Hedera Hashgraph HBAR/BTC | $ 6.549K |
B: $ 0.067527
H: $ 0.069158 | $ 0.068682 (0.7%) $ 0.068207 |
Tron TRX/ETH | $ 3.863K |
B: $ 0.13607
H: $ 0.13848 | $ 0.137034 (0.61%) $ 0.1362 |
Maker MKR/BTC | $ 3.853K |
B: $ 2,615.50
H: $ 2,793.49 | $ 2,629.76 (-5.59%) $ 2,785.34 |
Cosmos ATOM/BTC | $ 3.368K |
B: $ 6.1087
H: $ 6.2466 | $ 6.2181 (1.87%) $ 6.104 |
Decentraland MANA/BTC | $ 2.902K |
B: $ 0.331312
H: $ 0.349403 | $ 0.348235 (5%) $ 0.331665 |
EOS EOS/BTC | $ 2.791K |
B: $ 0.57473
H: $ 0.580165 | $ 0.578127 (0.95%) $ 0.572692 |
Loopring LRC/ETH | $ 2.770K |
B: $ 0.150747
H: $ 0.155066 | $ 0.15463 (2.62%) $ 0.150685 |
Qtum QTUM/BTC | $ 2.727K |
B: $ 2.5374
H: $ 2.6338 | $ 2.627 (2.96%) $ 2.5516 |
Dash DASH/ETH | $ 2.087K |
B: $ 26.21
H: $ 26.89 | $ 26.78 (1.88%) $ 26.28 |
Verge XVG/USD | $ 2.079K |
B: $ 0.004121
H: $ 0.004295 | $ 0.004286 (4.01%) $ 0.004121 |
Kusama KSM/BTC | $ 2.049K |
B: $ 21.09
H: $ 21.68 | $ 21.45 (0.38%) $ 21.37 |
Chiliz CHZ/BTC | $ 2.028K |
B: $ 0.069722
H: $ 0.071033 | $ 0.070129 (-0.54%) $ 0.07051 |
Decentraland MANA/ETH | $ 1.824K |
B: $ 0.328701
H: $ 0.34472 | $ 0.34472 (5.46%) $ 0.326858 |
Monero XMR/BTC | $ 1.609K |
B: $ 161.01
H: $ 171.20 | $ 162.50 (-6.82%) $ 174.39 |
0x ZRX/USD | $ 1.498K |
B: $ 0.3642
H: $ 0.393947 | $ 0.391303 (8.5%) $ 0.360645 |
Status SNT/ETH | $ 1.476K |
B: $ 0.02411
H: $ 0.02495 | $ 0.024843 (3.05%) $ 0.024107 |
Loopring LRC/BTC | $ 1.472K |
B: $ 0.15231
H: $ 0.155707 | $ 0.15428 (0.98%) $ 0.152786 |
Curve DAO Token CRV/BTC | $ 1.190K |
B: $ 0.260667
H: $ 0.267936 | $ 0.266645 (0.26%) $ 0.265966 |
Ripple XRP/ETH | $ 1.108K |
B: $ 0.589653
H: $ 0.603561 | $ 0.599196 (-1.05%) $ 0.605548 |
EchoLink EKO/BTC | $ 700 |
B: $ 0.000149
H: $ 0.000679 | $ 0.000679 (300%) $ 0.00017 |
NEO NEO/ETH | $ 672 |
B: $ 11.32
H: $ 11.87 | $ 11.71 (3.63%) $ 11.30 |
Tether USDT/USD | $ 574 |
B: $ 0.9993
H: $ 0.999551 | $ 0.999551 (-0.02%) $ 0.999701 |
Litecoin LTC/ETH | $ 571 |
B: $ 70.86
H: $ 71.46 | $ 71.37 (0.77%) $ 70.82 |
Stella ALPHA/USD | $ 555 |
B: $ 0.07017
H: $ 0.07085 | $ 0.07017 (0.63%) $ 0.06973 |
Stellar XLM/ETH | $ 445 |
B: $ 0.101853
H: $ 0.104068 | $ 0.102667 (-1.01%) $ 0.10371 |
ChainLink LINK/BTC | $ 429 |
B: $ 13.60
H: $ 13.67 | $ 13.62 (2.78%) $ 13.25 |
Zcash ZEC/ETH | $ 416 |
B: $ 31.40
H: $ 32.14 | $ 31.40 (-1.38%) $ 31.84 |
Zcash ZEC/BTC | $ 413 |
B: $ 31.18
H: $ 33.02 | $ 31.18 (-5.75%) $ 33.08 |
Dogecoin DOGE/USD | $ 407 |
B: $ 0.00896
H: $ 0.009433 | $ 0.009083 (-3.71%) $ 0.009433 |
Stellar XLM/BTC | $ 324 |
B: $ 0.10231
H: $ 0.105775 | $ 0.102718 (-2.58%) $ 0.105435 |
Peercoin PPC/USD | $ 321 |
B: $ 0.413654
H: $ 0.47 | $ 0.422056 (-10.2%) $ 0.47 |
Bytecoin BCN/USD | $ 266 |
B: $ 0.00002913
H: $ 0.00003241 | $ 0.00003107 (0.98%) $ 0.00003077 |
iExecRLC RLC/BTC | $ 256 |
B: $ 1.7893
H: $ 1.8213 | $ 1.8056 (0.33%) $ 1.7997 |
NEO NEO/BTC | $ 193 |
B: $ 11.49
H: $ 11.90 | $ 11.69 (2.08%) $ 11.45 |
NEM XEM/USD | $ 187 |
B: $ 0.016968
H: $ 0.01845 | $ 0.017481 (5.66%) $ 0.016544 |
MaidSafeCoin MAID/BTC | $ 177 |
B: $ 0.545586
H: $ 0.559173 | $ 0.545586 (0%) $ 0.545586 |
Bitcoin Gold BTG/BTC | $ 160 |
B: $ 23.99
H: $ 24.00 | $ 23.99 (0%) $ 23.99 |
MaidSafeCoin MAID/USD | $ 155 |
B: $ 0.531378
H: $ 0.556806 | $ 0.539581 (-0.15%) $ 0.54041 |
Monero XMR/USD | $ 133 |
B: $ 163.78
H: $ 163.91 | $ 163.79 (-0.07%) $ 163.91 |
Bankera BNK/ETH | $ 121 |
B: $ 0.067424
H: $ 0.067424 | $ 0.067424 (2.48%) $ 0.065796 |
Bankera BNK/BTC | $ 120 |
B: $ 0.067935
H: $ 0.067935 | $ 0.067935 (0%) $ 0.067935 |