HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 24.663M
Nb. Paires
2531
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 4.092M B: $ 0.307784
H: $ 0.332299		$ 0.327351 (5.59%) $ 0.310018
XRP

Ripple

XRP/USDT

$ 3.263M B: $ 1.6511
H: $ 1.7487		$ 1.7427 (3.97%) $ 1.6762
CHZ

Chiliz

CHZ/BTC

$ 2.728M B: $ 0.04967
H: $ 0.051515		$ 0.050044 (-1.27%) $ 0.050686
AAVE

Aave

AAVE/USD

$ 2.149M B: $ 115.98
H: $ 125.39		$ 124.32 (5.82%) $ 117.48
TRX

Tron

TRX/USD

$ 1.890M B: $ 0.40542
H: $ 0.408895		$ 0.407073 (0.18%) $ 0.406353
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.244M B: $ 0.110259
H: $ 0.115264		$ 0.114594 (3.43%) $ 0.110798
BNB

Binance Coin

BNB/ETH

$ 1.015M B: $ 1,318.14
H: $ 1,367.35		$ 1,319.60 (-3.16%) $ 1,362.62
LINK

ChainLink

LINK/USD

$ 752.105K B: $ 10.85
H: $ 11.67		$ 11.57 (5.88%) $ 10.93
ONT

Ontology

ONT/USD

$ 691.409K B: $ 0.114358
H: $ 0.125614		$ 0.117209 (-2.42%) $ 0.120112
ETH

Ethereum

ETH/BTC

$ 625.717K B: $ 2,704.83
H: $ 2,758.76		$ 2,752.52 (1.26%) $ 2,718.20
CHZ

Chiliz

CHZ/USD

$ 566.055K B: $ 0.048734
H: $ 0.050791		$ 0.050015 (2.87%) $ 0.04862
BNB

Binance Coin

BNB/USD

$ 537.231K B: $ 751.43
H: $ 779.00		$ 774.77 (2.07%) $ 759.08
XLM

Stellar

XLM/USD

$ 525.560K B: $ 0.201206
H: $ 0.209936		$ 0.208309 (2.88%) $ 0.202484
UNI

Uniswap

UNI/USD

$ 375.414K B: $ 3.9146
H: $ 4.1017		$ 4.0919 (4.05%) $ 3.9327
ALGO

Algorand

ALGO/USD

$ 338.407K B: $ 0.146884
H: $ 0.161938		$ 0.159992 (8.33%) $ 0.147693
LTC

Litecoin

LTC/USD

$ 322.467K B: $ 67.31
H: $ 69.78		$ 69.42 (2.67%) $ 67.61
CRV

Curve DAO Token

CRV/USD

$ 298.450K B: $ 0.26307
H: $ 0.282105		$ 0.279242 (4.87%) $ 0.266267
BTC

Bitcoin

BTC/USDC

$ 286.608K B: $ 85,306.61
H: $ 89,867.72		$ 89,131.97 (4%) $ 85,707.23
NEAR

NEAR Protocol

NEARUSD

$ 268.948K B: $ 1.5671
H: $ 1.6634		$ 1.6529 (3.72%) $ 1.5935
ADA

Cardano

ADA/ETH

$ 266.265K B: $ 0.551666
H: $ 0.567681		$ 0.557629 (0.27%) $ 0.55611
XTZ

Tezos

XTZ/USD

$ 186.081K B: $ 0.432738
H: $ 0.45789		$ 0.452984 (3.83%) $ 0.436259
DOT

Polkadot

DOT/USD

$ 157.005K B: $ 1.5559
H: $ 1.6688		$ 1.6675 (6.27%) $ 1.5691
OGN

Origin Protocol

OGN/USD

$ 156.200K B: $ 0.025853
H: $ 0.027448		$ 0.02707 (1.97%) $ 0.026547
QTUM

Qtum

QTUM/USD

$ 152.983K B: $ 1.1939
H: $ 1.2476		$ 1.2229 (-0.14%) $ 1.2246
1INCH

1inch

1INCH/USD

$ 151.956K B: $ 0.110424
H: $ 0.117067		$ 0.116941 (5.34%) $ 0.111015
ANKR

Ankr Network

ANKR/USD

$ 151.729K B: $ 0.006517
H: $ 0.006844		$ 0.006785 (1.31%) $ 0.006697
VET

VeChain

VET/USDT

$ 142.178K B: $ 0.009387
H: $ 0.009733		$ 0.009676 (0.08%) $ 0.009668
DASH

Dash

DASH/USD

$ 137.991K B: $ 38.11
H: $ 39.98		$ 39.61 (3.21%) $ 38.38
XMR

Monero

XMR/USD

$ 131.880K B: $ 416.90
H: $ 425.63		$ 425.22 (1.75%) $ 417.92
ADA

Cardano

ADA/BTC

$ 113.176K B: $ 0.321267
H: $ 0.332855		$ 0.327328 (1.38%) $ 0.322871
ETH

Ethereum

ETH/USDC

$ 104.464K B: $ 2,588.28
H: $ 2,773.64		$ 2,753.40 (5.44%) $ 2,611.31
NEO

NEO

NEO/USD

$ 101.489K B: $ 3.4759
H: $ 3.6407		$ 3.5813 (2.08%) $ 3.5084
BSV

Bitcoin SV

BSVUSD

$ 100.164K B: $ 20.07
H: $ 22.96		$ 20.35 (-3.36%) $ 21.06
YFI

yearn.finance

YFI/USD

$ 93.362K B: $ 3,063.41
H: $ 3,235.33		$ 3,212.05 (3.64%) $ 3,099.23
STORJ

Storj

STORJ/USD

$ 79.691K B: $ 0.117953
H: $ 0.124321		$ 0.123569 (3.11%) $ 0.119837
IOTA

MIOTA

IOT/USD

$ 59.812K B: $ 0.073708
H: $ 0.076508		$ 0.075826 (0.83%) $ 0.075199
KNC

KyberNetwork

KNC/USD

$ 50.666K B: $ 0.161183
H: $ 0.169417		$ 0.166628 (0.03%) $ 0.166578
ATOM

Cosmos

ATOM/USD

$ 50.281K B: $ 2.1313
H: $ 2.2471		$ 2.2271 (3.35%) $ 2.1549
BNB

Binance Coin

BNB/BTC

$ 44.560K B: $ 773.46
H: $ 790.56		$ 775.49 (-1.74%) $ 789.23
BAT

Basic Attention Token

BAT/USD

$ 43.231K B: $ 0.11972
H: $ 0.127668		$ 0.127113 (5.93%) $ 0.119993
DGB

DigiByte

DGB/USD

$ 38.372K B: $ 0.005307
H: $ 0.00612		$ 0.005731 (7.99%) $ 0.005307
ARPA

ARPA Chain

ARPA/USD

$ 38.165K B: $ 0.011616
H: $ 0.012065		$ 0.01187 (-0.1%) $ 0.011882
MANA

Decentraland

MANA/USD

$ 25.963K B: $ 0.107435
H: $ 0.113559		$ 0.112974 (3.73%) $ 0.108909
NEAR

NEAR Protocol

NEARBTC

$ 18.076K B: $ 1.6073
H: $ 1.6655		$ 1.6517 (-0.31%) $ 1.6569
IOTA

MIOTA

IOT/BTC

$ 17.458K B: $ 0.075146
H: $ 0.078088		$ 0.07586 (-2.74%) $ 0.077999
IOST

IOStoken

IOST/USD

$ 16.684K B: $ 0.001335
H: $ 0.001412		$ 0.001393 (3.22%) $ 0.001349
ALGO

Algorand

ALGO/BTC

$ 16.210K B: $ 0.152789
H: $ 0.164556		$ 0.160455 (4.65%) $ 0.153324
AAVE

Aave

AAVE/BTC

$ 11.645K B: $ 120.82
H: $ 124.99		$ 124.33 (1.62%) $ 122.35
UNI

Uniswap

UNI/BTC

$ 11.422K B: $ 4.0542
H: $ 4.1282		$ 4.0934 (0.07%) $ 4.0907
ZRX

0x

ZRX/USD

$ 8.052K B: $ 0.128062
H: $ 0.146326		$ 0.134128 (4.17%) $ 0.128763
XLM

Stellar

XLM/BTC

$ 4.871K B: $ 0.206631
H: $ 0.211622		$ 0.208413 (-0.93%) $ 0.210374
CRV

Curve DAO Token

CRV/BTC

$ 3.545K B: $ 0.272595
H: $ 0.282758		$ 0.279459 (0.93%) $ 0.276874
KNC

KyberNetwork

KNC/BTC

$ 2.297K B: $ 0.163753
H: $ 0.176501		$ 0.166517 (-3.81%) $ 0.173113
XMR

Monero

XMR/BTC

$ 1.636K B: $ 423.78
H: $ 441.07		$ 424.94 (-1.85%) $ 432.96
ZEC

Zcash

ZEC/BTC

$ 1.583K B: $ 314.31
H: $ 334.01		$ 326.08 (0.49%) $ 324.48
BTG

Bitcoin Gold

BTG/USD

$ 326 B: $ 0.548802
H: $ 0.610098		$ 0.610098 (-4.59%) $ 0.639442
ZEC

Zcash

ZEC/USD

$ 314 B: $ 306.38
H: $ 332.16		$ 332.16 (5.33%) $ 315.34
YFI

yearn.finance

YFI/BTC

$ 222 B: $ 3,137.79
H: $ 3,218.02		$ 3,137.79 (-2.76%) $ 3,226.93
ONT

Ontology

ONT/BTC

$ 95 B: $ 0.117667
H: $ 0.122124		$ 0.117667 (-4.35%) $ 0.123016
BCN

Bytecoin

BCN/USD

$ 40 B: $ 0.00003786
H: $ 0.00003786		$ 0.00003786 (-1.33%) $ 0.00003837
ATOM

Cosmos

ATOM/BTC

$ 26 B: $ 2.1893
H: $ 2.2517		$ 2.2259 (-2.35%) $ 2.2794
LUNA

Terra

LUNA/BTC

$ 19 B: $ 0.070422
H: $ 0.073096		$ 0.070422 (-2.47%) $ 0.072205
ZRX

0x

ZRX/BTC

$ 15 B: $ 0.136209
H: $ 0.151897		$ 0.136209 (-1.16%) $ 0.137813
BTG

Bitcoin Gold

BTG/BTC

$ 12 B: $ 0.508108
H: $ 0.517022		$ 0.517022 (-20.55%) $ 0.650735
MANA

Decentraland

MANA/BTC

$ 8 B: $ 0.1114
H: $ 0.113174		$ 0.113174 (-0.01%) $ 0.113183
TRX

Tron

TRX/BTC

$ 7 B: $ 0.409669
H: $ 0.42558		$ 0.409669 (-2.93%) $ 0.422015
XRP

Ripple

XRP/BTC

$ 7 B: $ 1.7128
H: $ 1.7334		$ 1.7334 (0.12%) $ 1.7314
BCN

Bytecoin

BCN/BTC

$ 4 B: $ 0.00003833
H: $ 0.000041		$ 0.00003833 (-8.51%) $ 0.00004189
LTC

Litecoin

LTC/BTC

$ 4 B: $ 69.33
H: $ 70.56		$ 69.45 (-1.5%) $ 70.51
TRX

Tron

TRX/ETH

$ 3 B: $ 0.700728
H: $ 0.731488		$ 0.701098 (-3.37%) $ 0.725581
DASH

Dash

DASH/BTC

$ 1 B: $ 39.40
H: $ 39.85		$ 39.67 (-0.67%) $ 39.94
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 20.41
H: $ 21.75		$ 20.41 (-6.53%) $ 21.84
SC

Siacoin

SC/BTC

$ 0 B: $ 0.001288
H: $ 0.001288		$ 0.001288 (5.63%) $ 0.001219
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 1.1627
H: $ 1.1674		$ 1.1627 (-63.8%) $ 3.2115
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.028882
H: $ 0.028882		$ 0.028882 (-2.64%) $ 0.029666