HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 31.323M
Nb. Paires
2518
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 5.673M B: $ 1.343
H: $ 1.4363		$ 1.3672 (-2.65%) $ 1.4043
CHZ

Chiliz

CHZ/BTC

$ 4.408M B: $ 0.032852
H: $ 0.034291		$ 0.033987 (2.22%) $ 0.033248
ADA

Cardano

ADA/USD

$ 4.199M B: $ 0.257772
H: $ 0.274892		$ 0.263402 (-2.73%) $ 0.270789
TRX

Tron

TRX/USD

$ 3.841M B: $ 0.280907
H: $ 0.290561		$ 0.281448 (-3.09%) $ 0.290423
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.717M B: $ 0.093338
H: $ 0.098393		$ 0.09506 (-2.96%) $ 0.097956
AAVE

Aave

AAVE/USD

$ 1.976M B: $ 111.35
H: $ 119.75		$ 114.89 (-2.56%) $ 117.91
BNB

Binance Coin

BNB/USD

$ 844.135K B: $ 584.99
H: $ 615.74		$ 597.78 (-2.77%) $ 614.83
LINK

ChainLink

LINK/USD

$ 809.892K B: $ 8.1852
H: $ 8.6902		$ 8.3054 (-4.18%) $ 8.6677
ETH

Ethereum

ETH/BTC

$ 809.655K B: $ 1,852.48
H: $ 1,889.18		$ 1,861.81 (-0.67%) $ 1,874.33
XLM

Stellar

XLM/USD

$ 690.908K B: $ 0.149168
H: $ 0.157472		$ 0.151771 (-2.08%) $ 0.154993
UNI

Uniswap

UNI/USD

$ 495.868K B: $ 3.2823
H: $ 3.5569		$ 3.3558 (-3.71%) $ 3.485
CHZ

Chiliz

CHZ/USD

$ 475.524K B: $ 0.032744
H: $ 0.035127		$ 0.033992 (-2.05%) $ 0.034702
LTC

Litecoin

LTC/USD

$ 454.927K B: $ 50.77
H: $ 53.54		$ 51.51 (-3.56%) $ 53.41
NEAR

NEAR Protocol

NEARUSD

$ 280.929K B: $ 0.966028
H: $ 1.0294		$ 0.980504 (-3.56%) $ 1.0167
CRV

Curve DAO Token

CRV/USD

$ 279.242K B: $ 0.219198
H: $ 0.232592		$ 0.222579 (-4.08%) $ 0.232047
DOT

Polkadot

DOT/USD

$ 276.552K B: $ 1.242
H: $ 1.3156		$ 1.2693 (-3.16%) $ 1.3108
TRX

Tron

TRX/BTC

$ 270.400K B: $ 0.277872
H: $ 0.289425		$ 0.281522 (0.94%) $ 0.278909
BNB

Binance Coin

BNB/ETH

$ 244.341K B: $ 1,150.60
H: $ 1,178.48		$ 1,177.15 (2.02%) $ 1,153.83
DASH

Dash

DASH/USD

$ 194.704K B: $ 31.23
H: $ 33.80		$ 32.12 (-2.99%) $ 33.11
BSV

Bitcoin SV

BSVUSD

$ 171.379K B: $ 14.95
H: $ 16.00		$ 15.17 (-2.87%) $ 15.62
YFI

yearn.finance

YFI/USD

$ 156.738K B: $ 2,671.40
H: $ 2,818.20		$ 2,706.20 (-3.34%) $ 2,799.60
ARPA

ARPA Chain

ARPA/USD

$ 151.555K B: $ 0.009559
H: $ 0.010969		$ 0.009559 (-12.42%) $ 0.010916
XTZ

Tezos

XTZ/USD

$ 132.792K B: $ 0.362358
H: $ 0.379572		$ 0.369937 (-2.53%) $ 0.379534
1INCH

1inch

1INCH/USD

$ 128.973K B: $ 0.086903
H: $ 0.091572		$ 0.088596 (-3.22%) $ 0.091543
VET

VeChain

VET/USDT

$ 128.309K B: $ 0.007149
H: $ 0.007644		$ 0.007396 (-1.95%) $ 0.007543
ADA

Cardano

ADA/ETH

$ 124.950K B: $ 0.505775
H: $ 0.5239		$ 0.518552 (2.01%) $ 0.508337
BTC

Bitcoin

BTC/USDC

$ 107.089K B: $ 63,920.76
H: $ 67,681.82		$ 64,830.82 (-4.06%) $ 67,577.75
ALGO

Algorand

ALGO/USD

$ 97.174K B: $ 0.082693
H: $ 0.087134		$ 0.084196 (-3.09%) $ 0.086881
STORJ

Storj

STORJ/USD

$ 93.664K B: $ 0.087449
H: $ 0.093434		$ 0.088368 (-5.11%) $ 0.093129
OGN

Origin Protocol

OGN/USD

$ 86.263K B: $ 0.018733
H: $ 0.020167		$ 0.019423 (-3.56%) $ 0.020139
TRX

Tron

TRX/ETH

$ 80.171K B: $ 0.540481
H: $ 0.567465		$ 0.552588 (1.26%) $ 0.545726
BAT

Basic Attention Token

BAT/USD

$ 68.776K B: $ 0.110711
H: $ 0.120751		$ 0.116948 (-0.28%) $ 0.117275
QTUM

Qtum

QTUM/USD

$ 66.518K B: $ 0.867958
H: $ 0.915443		$ 0.883894 (-3.15%) $ 0.912626
HBAR

Hedera Hashgraph

HBAR/BTC

$ 63.345K B: $ 0.093233
H: $ 0.095373		$ 0.095243 (1.38%) $ 0.093947
DGB

DigiByte

DGB/USD

$ 61.568K B: $ 0.004123
H: $ 0.004756		$ 0.004215 (-8.06%) $ 0.004584
BNB

Binance Coin

BNB/BTC

$ 55.850K B: $ 586.62
H: $ 599.90		$ 597.70 (1.38%) $ 589.58
ZEC

Zcash

ZEC/BTC

$ 50.878K B: $ 229.45
H: $ 246.12		$ 239.31 (1.68%) $ 235.35
ATOM

Cosmos

ATOM/USD

$ 48.269K B: $ 2.1119
H: $ 2.2538		$ 2.1217 (-5.65%) $ 2.2487
ONT

Ontology

ONT/USD

$ 46.855K B: $ 0.039566
H: $ 0.042113		$ 0.040268 (-3.89%) $ 0.041899
MANA

Decentraland

MANA/USD

$ 43.992K B: $ 0.089246
H: $ 0.095346		$ 0.09166 (-3.11%) $ 0.094601
IOTA

MIOTA

IOT/USD

$ 41.379K B: $ 0.065274
H: $ 0.068146		$ 0.066294 (-2.51%) $ 0.068002
ETH

Ethereum

ETH/USDC

$ 40.902K B: $ 1,846.35
H: $ 1,957.16		$ 1,862.81 (-4.55%) $ 1,951.64
XMR

Monero

XMR/USD

$ 40.704K B: $ 305.30
H: $ 328.34		$ 306.87 (-6.21%) $ 327.21
ALGO

Algorand

ALGO/BTC

$ 33.201K B: $ 0.08286
H: $ 0.085129		$ 0.084221 (1.17%) $ 0.083249
NEO

NEO

NEO/USD

$ 32.872K B: $ 2.568
H: $ 2.6906		$ 2.6618 (-0.54%) $ 2.6763
AAVE

Aave

AAVE/BTC

$ 26.393K B: $ 111.48
H: $ 116.83		$ 114.95 (1.56%) $ 113.18
KNC

KyberNetwork

KNC/USD

$ 25.412K B: $ 0.128871
H: $ 0.136864		$ 0.131368 (-3.76%) $ 0.136507
ANKR

Ankr Network

ANKR/USD

$ 24.354K B: $ 0.004149
H: $ 0.004382		$ 0.004217 (-3.47%) $ 0.004368
VET

VeChain

VET/BTC

$ 22.982K B: $ 0.007067
H: $ 0.007398		$ 0.007333 (2.45%) $ 0.007158
ZEC

Zcash

ZEC/USD

$ 19.563K B: $ 231.86
H: $ 249.02		$ 238.96 (-1.86%) $ 243.50
LTC

Litecoin

LTC/BTC

$ 15.867K B: $ 51.09
H: $ 51.94		$ 51.53 (0.56%) $ 51.25
UNI

Uniswap

UNI/BTC

$ 14.393K B: $ 3.2709
H: $ 3.4616		$ 3.3533 (0.19%) $ 3.3468
IOST

IOStoken

IOST/USD

$ 13.936K B: $ 0.001126
H: $ 0.001202		$ 0.001143 (-4.76%) $ 0.001201
IOTA

MIOTA

IOT/BTC

$ 12.043K B: $ 0.06503
H: $ 0.066975		$ 0.066456 (1.69%) $ 0.065354
NEAR

NEAR Protocol

NEARBTC

$ 11.269K B: $ 0.972143
H: $ 1.0066		$ 0.980636 (0.65%) $ 0.974282
DASH

Dash

DASH/BTC

$ 7.980K B: $ 31.12
H: $ 32.87		$ 32.48 (2.87%) $ 31.57
BSV

Bitcoin SV

BSVBTC

$ 7.273K B: $ 15.11
H: $ 15.43		$ 15.37 (2.6%) $ 14.98
XLM

Stellar

XLM/BTC

$ 5.207K B: $ 0.148149
H: $ 0.153401		$ 0.152752 (2.75%) $ 0.148668
RLC

iExecRLC

RLC/BTC

$ 3.869K B: $ 0.38415
H: $ 0.392968		$ 0.390504 (0.48%) $ 0.388624
XRP

Ripple

XRP/BTC

$ 3.285K B: $ 1.3318
H: $ 1.3897		$ 1.3561 (1.48%) $ 1.3363
BTG

Bitcoin Gold

BTG/USD

$ 3.127K B: $ 0.50801
H: $ 0.58896		$ 0.584 (7.97%) $ 0.5409
ZRX

0x

ZRX/USD

$ 2.799K B: $ 0.1001
H: $ 0.107082		$ 0.102207 (-4.23%) $ 0.106725
ADA

Cardano

ADA/BTC

$ 2.039K B: $ 0.25798
H: $ 0.265825		$ 0.264075 (1.75%) $ 0.259536
KNC

KyberNetwork

KNC/BTC

$ 1.963K B: $ 0.128828
H: $ 0.13207		$ 0.131681 (-0.05%) $ 0.131746
XTZ

Tezos

XTZ/BTC

$ 1.614K B: $ 0.361133
H: $ 0.367617		$ 0.367617 (1.61%) $ 0.361782
CRV

Curve DAO Token

CRV/BTC

$ 1.228K B: $ 0.21869
H: $ 0.226146		$ 0.222126 (-0.17%) $ 0.222515
XMR

Monero

XMR/BTC

$ 1.022K B: $ 306.74
H: $ 319.31		$ 306.74 (-2.29%) $ 313.93
BCN

Bytecoin

BCN/USD

$ 358 B: $ 0.0000355
H: $ 0.00005		$ 0.00003555 (-2.9%) $ 0.00003661
BCN

Bytecoin

BCN/BTC

$ 74 B: $ 0.00002334
H: $ 0.00003825		$ 0.00003501 (1.89%) $ 0.00003436
LUNA

Terra

LUNA/BTC

$ 73 B: $ 0.059
H: $ 0.059649		$ 0.059 (-1.09%) $ 0.059649
ATOM

Cosmos

ATOM/BTC

$ 54 B: $ 2.1188
H: $ 2.2025		$ 2.1221 (-1.56%) $ 2.1558
DGB

DigiByte

DGB/BTC

$ 50 B: $ 0.00435
H: $ 0.004584		$ 0.004357 (-2.75%) $ 0.00448
BCN

Bytecoin

BCN/ETH

$ 16 B: $ 0.00006707
H: $ 0.0000788		$ 0.00006963 (2.7%) $ 0.0000678
MANA

Decentraland

MANA/BTC

$ 14 B: $ 0.090886
H: $ 0.092501		$ 0.091204 (1.43%) $ 0.089914
ONT

Ontology

ONT/BTC

$ 13 B: $ 0.03955
H: $ 0.040198		$ 0.040198 (0%) $ 0.040198
XVG

Verge

XVG/USD

$ 9 B: $ 0.005802
H: $ 0.00591		$ 0.00591 (-2.5%) $ 0.006062
SNT

Status

SNT/ETH

$ 6 B: $ 0.020511
H: $ 0.020511		$ 0.020511 (-1.98%) $ 0.020925
SNT

Status

SNT/USD

$ 4 B: $ 0.010491
H: $ 0.010716		$ 0.010491 (4.91%) $ 0.01
JST

JUST

JST/BTC

$ 4 B: $ 0.043796
H: $ 0.045385		$ 0.045385 (16.88%) $ 0.03883
GAS

Gas

GAS/USD

$ 2 B: $ 1.50
H: $ 1.50		$ 1.50 (-0%) $ 1.50
JST

JUST

JST/USD

$ 0 B: $ 0.044002
H: $ 0.044002		$ 0.044002 (3.97%) $ 0.042322
EMC

Emercoin

EMC/USDT

$ 0 B: $ 0.004032
H: $ 0.00504		$ 0.004032 (-20%) $ 0.00504
OMG

OMG Network

OMG/BTC

$ 0 B: $ 0.057055
H: $ 0.057055		$ 0.057055 (-67.77%) $ 0.177001
SC

Siacoin

SC/BTC

$ 0 B: $ 0.001068
H: $ 0.001068		$ 0.001068 (-1.44%) $ 0.001084
VIB

Viberate

VIB/ETH

$ 0 B: $ 0.000564
H: $ 0.000586		$ 0.000586 (14.29%) $ 0.000513
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.000292
H: $ 0.000305		$ 0.000305 (11.9%) $ 0.000272