HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 18.339M
Nb. Paires
2527
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 2.622M B: $ 0.258746
H: $ 0.266948		$ 0.264422 (1.4%) $ 0.260777
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.287M B: $ 0.091346
H: $ 0.097166		$ 0.095359 (3.07%) $ 0.092521
XRP

Ripple

XRP/USDT

$ 1.970M B: $ 1.3981
H: $ 1.4408		$ 1.4391 (2.86%) $ 1.3991
BTC

Bitcoin

BTC/USDC

$ 1.853M B: $ 70,502.94
H: $ 71,882.30		$ 71,409.01 (0.94%) $ 70,742.30
TRX

Tron

TRX/USD

$ 1.739M B: $ 0.295984
H: $ 0.298975		$ 0.29809 (0.33%) $ 0.297099
AAVE

Aave

AAVE/USD

$ 1.135M B: $ 110.03
H: $ 114.00		$ 112.70 (2.19%) $ 110.29
CHZ

Chiliz

CHZ/BTC

$ 784.607K B: $ 0.037664
H: $ 0.038892		$ 0.037664 (-1.31%) $ 0.038163
LINK

ChainLink

LINK/USD

$ 494.598K B: $ 8.9601
H: $ 9.3151		$ 9.2437 (2.87%) $ 8.9862
BNB

Binance Coin

BNB/ETH

$ 400.568K B: $ 1,142.27
H: $ 1,155.07		$ 1,152.05 (-0.2%) $ 1,154.37
CHZ

Chiliz

CHZ/USD

$ 355.581K B: $ 0.037713
H: $ 0.038514		$ 0.037876 (0.17%) $ 0.037813
XLM

Stellar

XLM/USD

$ 313.693K B: $ 0.163304
H: $ 0.168966		$ 0.167595 (1.88%) $ 0.164509
ETH

Ethereum

ETH/BTC

$ 312.678K B: $ 2,092.88
H: $ 2,109.44		$ 2,103.66 (0.5%) $ 2,093.23
BNB

Binance Coin

BNB/USD

$ 308.489K B: $ 651.88
H: $ 666.34		$ 658.85 (0.9%) $ 652.98
ETH

Ethereum

ETH/USDC

$ 286.875K B: $ 2,070.75
H: $ 2,121.60		$ 2,095.69 (1.05%) $ 2,073.83
DOT

Polkadot

DOT/USD

$ 279.539K B: $ 1.3984
H: $ 1.4425		$ 1.4288 (-0.2%) $ 1.4317
UNI

Uniswap

UNI/USD

$ 251.980K B: $ 3.9105
H: $ 3.9961		$ 3.9544 (0.65%) $ 3.9289
NEAR

NEAR Protocol

NEARUSD

$ 250.152K B: $ 1.3027
H: $ 1.3736		$ 1.346 (2.89%) $ 1.3082
CRV

Curve DAO Token

CRV/USD

$ 244.007K B: $ 0.225477
H: $ 0.238862		$ 0.235433 (3.57%) $ 0.227313
NEO

NEO

NEO/USD

$ 241.098K B: $ 2.5379
H: $ 3.2379		$ 2.9624 (15.77%) $ 2.5589
QTUM

Qtum

QTUM/USD

$ 223.059K B: $ 0.875079
H: $ 1.0237		$ 0.924158 (4.79%) $ 0.881889
OGN

Origin Protocol

OGN/USD

$ 167.090K B: $ 0.024293
H: $ 0.025426		$ 0.024349 (-2.19%) $ 0.024893
LTC

Litecoin

LTC/USD

$ 161.812K B: $ 54.40
H: $ 55.58		$ 55.35 (1.23%) $ 54.68
ONT

Ontology

ONT/USD

$ 153.460K B: $ 0.040104
H: $ 0.044497		$ 0.041857 (2.97%) $ 0.04065
ADA

Cardano

ADA/ETH

$ 134.446K B: $ 0.45536
H: $ 0.464798		$ 0.46247 (0.34%) $ 0.460913
ARPA

ARPA Chain

ARPA/USD

$ 122.851K B: $ 0.010036
H: $ 0.010342		$ 0.010224 (1.6%) $ 0.010063
XTZ

Tezos

XTZ/USD

$ 119.395K B: $ 0.371826
H: $ 0.389905		$ 0.383241 (2.7%) $ 0.373158
DASH

Dash

DASH/USD

$ 101.170K B: $ 32.25
H: $ 34.00		$ 33.19 (1.89%) $ 32.57
YFI

yearn.finance

YFI/USD

$ 89.788K B: $ 2,516.90
H: $ 2,621.70		$ 2,586.40 (2.35%) $ 2,526.90
TRX

Tron

TRX/BTC

$ 84.882K B: $ 0.294832
H: $ 0.302222		$ 0.296439 (-1.07%) $ 0.299644
LTC

Litecoin

LTC/BTC

$ 83.744K B: $ 55.00
H: $ 55.36		$ 55.26 (0.21%) $ 55.15
1INCH

1inch

1INCH/USD

$ 76.877K B: $ 0.096073
H: $ 0.098983		$ 0.098852 (2.81%) $ 0.096154
BAT

Basic Attention Token

BAT/USD

$ 71.918K B: $ 0.096542
H: $ 0.102239		$ 0.100274 (2.36%) $ 0.097963
ALGO

Algorand

ALGO/USD

$ 71.237K B: $ 0.089441
H: $ 0.092669		$ 0.092299 (1.22%) $ 0.091189
VET

VeChain

VET/USDT

$ 67.157K B: $ 0.007116
H: $ 0.007536		$ 0.007319 (1.85%) $ 0.007186
STORJ

Storj

STORJ/USD

$ 57.904K B: $ 0.094917
H: $ 0.097431		$ 0.096894 (1.25%) $ 0.095696
BSV

Bitcoin SV

BSVUSD

$ 45.882K B: $ 15.04
H: $ 15.88		$ 15.04 (-2.65%) $ 15.44
XMR

Monero

XMR/USD

$ 34.902K B: $ 351.18
H: $ 361.75		$ 356.24 (-1.31%) $ 360.96
BNB

Binance Coin

BNB/BTC

$ 31.119K B: $ 656.62
H: $ 662.15		$ 659.71 (0.08%) $ 659.16
IOTA

MIOTA

IOT/USD

$ 31.021K B: $ 0.062821
H: $ 0.064648		$ 0.064097 (1.7%) $ 0.063026
TRX

Tron

TRX/ETH

$ 30.975K B: $ 0.513091
H: $ 0.526711		$ 0.517427 (-1.14%) $ 0.523416
ALGO

Algorand

ALGO/BTC

$ 27.437K B: $ 0.089036
H: $ 0.092606		$ 0.091535 (-0.39%) $ 0.091892
MANA

Decentraland

MANA/USD

$ 25.817K B: $ 0.089756
H: $ 0.092776		$ 0.091386 (0.85%) $ 0.090613
ADA

Cardano

ADA/BTC

$ 25.470K B: $ 0.261467
H: $ 0.264037		$ 0.264037 (0.3%) $ 0.263252
ANKR

Ankr Network

ANKR/USD

$ 25.384K B: $ 0.004268
H: $ 0.004422		$ 0.004373 (1.35%) $ 0.004314
AAVE

Aave

AAVE/BTC

$ 25.173K B: $ 110.60
H: $ 113.38		$ 112.73 (1.38%) $ 111.19
ATOM

Cosmos

ATOM/USD

$ 20.337K B: $ 1.8414
H: $ 1.8889		$ 1.8584 (-0.55%) $ 1.8688
XLM

Stellar

XLM/BTC

$ 16.818K B: $ 0.165005
H: $ 0.16879		$ 0.167861 (1.77%) $ 0.164934
NEAR

NEAR Protocol

NEARBTC

$ 12.888K B: $ 1.3135
H: $ 1.3745		$ 1.3444 (1.88%) $ 1.3195
XMR

Monero

XMR/BTC

$ 11.982K B: $ 352.50
H: $ 365.00		$ 356.29 (-2.44%) $ 365.21
IOST

IOStoken

IOST/USD

$ 10.739K B: $ 0.001127
H: $ 0.001175		$ 0.001162 (2%) $ 0.00114
VET

VeChain

VET/BTC

$ 9.086K B: $ 0.007133
H: $ 0.007197		$ 0.007133 (-0.99%) $ 0.007204
KNC

KyberNetwork

KNC/USD

$ 8.897K B: $ 0.13089
H: $ 0.132853		$ 0.132008 (-0.33%) $ 0.132451
IOTA

MIOTA

IOT/BTC

$ 7.112K B: $ 0.063689
H: $ 0.06376		$ 0.063689 (0.34%) $ 0.063475
DGB

DigiByte

DGB/USD

$ 6.481K B: $ 0.004009
H: $ 0.00406		$ 0.004039 (0.29%) $ 0.004028
UNI

Uniswap

UNI/BTC

$ 5.365K B: $ 3.9334
H: $ 3.9827		$ 3.9741 (0.23%) $ 3.9648
CRV

Curve DAO Token

CRV/BTC

$ 3.298K B: $ 0.227909
H: $ 0.23819		$ 0.235406 (2.58%) $ 0.22948
KNC

KyberNetwork

KNC/BTC

$ 1.788K B: $ 0.131019
H: $ 0.133518		$ 0.132019 (-1.18%) $ 0.133589
HBAR

Hedera Hashgraph

HBAR/BTC

$ 1.105K B: $ 0.094319
H: $ 0.094319		$ 0.094319 (0.92%) $ 0.093463
ZRX

0x

ZRX/USD

$ 999 B: $ 0.104494
H: $ 0.107296		$ 0.106236 (0.65%) $ 0.105554
ZEC

Zcash

ZEC/BTC

$ 844 B: $ 209.42
H: $ 228.55		$ 224.84 (6.57%) $ 210.99
DASH

Dash

DASH/BTC

$ 701 B: $ 32.63
H: $ 33.92		$ 33.56 (1.95%) $ 32.92
BTG

Bitcoin Gold

BTG/USD

$ 378 B: $ 0.55019
H: $ 0.58899		$ 0.56432 (-4.19%) $ 0.58899
BCN

Bytecoin

BCN/USD

$ 332 B: $ 0.000035
H: $ 0.00005799		$ 0.00003762 (-24.57%) $ 0.00004988
XTZ

Tezos

XTZ/BTC

$ 244 B: $ 0.37842
H: $ 0.380562		$ 0.37842 (-0.56%) $ 0.380562
QTUM

Qtum

QTUM/BTC

$ 38 B: $ 0.902496
H: $ 0.957474		$ 0.957474 (6.09%) $ 0.902496
MANA

Decentraland

MANA/BTC

$ 22 B: $ 0.089964
H: $ 0.092106		$ 0.092106 (0.78%) $ 0.091392
BCN

Bytecoin

BCN/ETH

$ 15 B: $ 0.0000656
H: $ 0.00009896		$ 0.0000656 (-33.7%) $ 0.00009896
DENT

Dent

DENT/USD

$ 12 B: $ 0.000226
H: $ 0.000235		$ 0.000235 (4.16%) $ 0.000226
BCN

Bytecoin

BCN/BTC

$ 9 B: $ 0.00003784
H: $ 0.0000564		$ 0.00003784 (-24.29%) $ 0.00004998
XEM

NEM

XEM/BTC

$ 7 B: $ 0.000857
H: $ 0.000857		$ 0.000857 (0%) $ 0.000857
XRP

Ripple

XRP/BTC

$ 6 B: $ 1.4057
H: $ 1.4059		$ 1.4059 (0.02%) $ 1.4057
ZEC

Zcash

ZEC/USD

$ 5 B: $ 210.93
H: $ 228.27		$ 226.64 (8.43%) $ 209.01
ONT

Ontology

ONT/BTC

$ 4 B: $ 0.040698
H: $ 0.042126		$ 0.042126 (1.72%) $ 0.041412
BTG

Bitcoin Gold

BTG/BTC

$ 3 B: $ 0.52122
H: $ 0.58548		$ 0.52122 (-9.88%) $ 0.57834
NEO

NEO

NEO/BTC

$ 1 B: $ 2.5347
H: $ 3.1559		$ 3.1559 (24.51%) $ 2.5347
BSV

Bitcoin SV

BSVBTC

$ 0 B: $ 15.35
H: $ 15.92		$ 15.35 (-1.38%) $ 15.57
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.003948
H: $ 0.004056		$ 0.004027 (1.99%) $ 0.003948
PHB

Phoenix Global

PHB/BTC

$ 0 B: $ 0.159079
H: $ 0.178143		$ 0.159079 (-10.7%) $ 0.178143