Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.671M |
B: $ 0.348011
H: $ 0.364689 | $ 0.350471 (-1.4%) $ 0.355443 |
|
Tron TRX/USD | $ 3.622M |
B: $ 0.291089
H: $ 0.295675 | $ 0.29465 (0.44%) $ 0.29335 |
|
Ripple XRP/USDT | $ 3.372M |
B: $ 1.5123
H: $ 1.5733 | $ 1.523 (-1.25%) $ 1.5422 |
|
Hedera Hashgraph HBAR/USD | $ 3.299M |
B: $ 0.104158
H: $ 0.109065 | $ 0.104631 (-2.11%) $ 0.106887 |
|
Aave AAVE/USD | $ 1.688M |
B: $ 155.83
H: $ 163.71 | $ 157.06 (-0.53%) $ 157.90 |
|
Chiliz CHZ/BTC | $ 1.419M |
B: $ 0.053971
H: $ 0.057511 | $ 0.053971 (-3.78%) $ 0.05609 |
|
Stellar XLM/USD | $ 1.334M |
B: $ 0.205329
H: $ 0.211958 | $ 0.20704 (-0.18%) $ 0.207415 |
|
ChainLink LINK/USD | $ 1.113M |
B: $ 11.56
H: $ 12.05 | $ 11.64 (-2.33%) $ 11.92 |
|
Litecoin LTC/USD | $ 763.015K |
B: $ 67.75
H: $ 70.03 | $ 68.14 (-1.68%) $ 69.31 |
|
Chiliz CHZ/USD | $ 696.526K |
B: $ 0.053972
H: $ 0.058007 | $ 0.054005 (-4.56%) $ 0.056583 |
|
Binance Coin BNB/USD | $ 669.730K |
B: $ 893.72
H: $ 908.76 | $ 901.24 (0.31%) $ 898.43 |
|
Ethereum ETH/BTC | $ 643.486K |
B: $ 2,951.13
H: $ 2,989.09 | $ 2,957.75 (-0.56%) $ 2,974.52 |
|
Ethereum ETH/USDC | $ 598.808K |
B: $ 2,947.16
H: $ 3,044.88 | $ 2,959.72 (-1.35%) $ 3,000.24 |
|
NEAR Protocol NEARUSD | $ 517.930K |
B: $ 1.4373
H: $ 1.499 | $ 1.4481 (-1.83%) $ 1.4752 |
|
Bitcoin BTC/USDC | $ 513.270K |
B: $ 87,913.50
H: $ 90,394.60 | $ 88,271.40 (-0.8%) $ 88,979.70 |
|
Curve DAO Token CRV/USD | $ 461.642K |
B: $ 0.336555
H: $ 0.357962 | $ 0.338162 (-1.23%) $ 0.342386 |
|
Polkadot DOT/USD | $ 454.424K |
B: $ 1.8016
H: $ 1.894 | $ 1.8152 (-2.22%) $ 1.8564 |
|
Uniswap UNI/USD | $ 428.574K |
B: $ 4.6882
H: $ 4.8738 | $ 4.7344 (-0.57%) $ 4.7616 |
|
1inch 1INCH/USD | $ 339.933K |
B: $ 0.112857
H: $ 0.123817 | $ 0.116095 (2.59%) $ 0.113168 |
|
Dash DASH/USD | $ 326.646K |
B: $ 55.39
H: $ 62.61 | $ 55.78 (-9.14%) $ 61.39 |
|
Tezos XTZ/USD | $ 217.513K |
B: $ 0.521367
H: $ 0.567971 | $ 0.525521 (-7.4%) $ 0.567533 |
|
Binance Coin BNB/ETH | $ 161.414K |
B: $ 1,093.14
H: $ 1,117.64 | $ 1,116.28 (1.63%) $ 1,098.37 |
|
Qtum QTUM/USD | $ 142.824K |
B: $ 1.2278
H: $ 1.2659 | $ 1.2339 (-0.38%) $ 1.2386 |
|
Binance Coin BNB/BTC | $ 138.778K |
B: $ 884.54
H: $ 900.94 | $ 900.80 (1.1%) $ 891.01 |
|
Bitcoin SV BSVUSD | $ 126.058K |
B: $ 17.42
H: $ 18.01 | $ 17.52 (-1.41%) $ 17.77 |
|
Algorand ALGO/USD | $ 125.676K |
B: $ 0.119403
H: $ 0.126658 | $ 0.122982 (1.8%) $ 0.120802 |
|
ARPA Chain ARPA/USD | $ 107.258K |
B: $ 0.01204
H: $ 0.0126 | $ 0.012226 (-2.39%) $ 0.012525 |
|
yearn.finance YFI/USD | $ 100.884K |
B: $ 3,180.30
H: $ 3,371.30 | $ 3,204.90 (-4.41%) $ 3,352.90 |
|
Cardano ADA/ETH | $ 96.842K |
B: $ 0.432771
H: $ 0.440743 | $ 0.434035 (-0.07%) $ 0.434358 |
|
MIOTA IOT/USD | $ 96.519K |
B: $ 0.083659
H: $ 0.087122 | $ 0.084083 (-2.43%) $ 0.086179 |
|
Cosmos ATOM/USD | $ 81.346K |
B: $ 2.1773
H: $ 2.301 | $ 2.1918 (-1.44%) $ 2.2239 |
|
VeChain VET/USDT | $ 81.161K |
B: $ 0.008036
H: $ 0.008362 | $ 0.008091 (-1.43%) $ 0.008208 |
|
Ontology ONT/USD | $ 74.712K |
B: $ 0.059382
H: $ 0.062864 | $ 0.059889 (0.7%) $ 0.059474 |
|
Basic Attention Token BAT/USD | $ 67.736K |
B: $ 0.164987
H: $ 0.177233 | $ 0.16596 (-3.3%) $ 0.171617 |
|
Decentraland MANA/USD | $ 62.093K |
B: $ 0.131048
H: $ 0.139528 | $ 0.131482 (-4.66%) $ 0.137914 |
|
Tron TRX/BTC | $ 54.902K |
B: $ 0.28557
H: $ 0.296137 | $ 0.29461 (1.21%) $ 0.291087 |
|
Monero XMR/USD | $ 48.291K |
B: $ 462.90
H: $ 483.98 | $ 466.42 (0.33%) $ 464.90 |
|
IOStoken IOST/USD | $ 44.880K |
B: $ 0.001536
H: $ 0.001635 | $ 0.00157 (1.81%) $ 0.001542 |
|
Hedera Hashgraph HBAR/BTC | $ 43.919K |
B: $ 0.104871
H: $ 0.10593 | $ 0.104871 (-1.66%) $ 0.106636 |
|
Aave AAVE/BTC | $ 43.547K |
B: $ 155.20
H: $ 160.43 | $ 157.01 (0.24%) $ 156.63 |
|
Storj STORJ/USD | $ 40.953K |
B: $ 0.120757
H: $ 0.127526 | $ 0.121588 (-3.67%) $ 0.126218 |
|
NEO NEO/USD | $ 38.120K |
B: $ 3.4483
H: $ 3.5811 | $ 3.4673 (-2.07%) $ 3.5406 |
|
ARPA Chain ARPA/BTC | $ 36.200K |
B: $ 0.012014
H: $ 0.012155 | $ 0.012103 (-20.75%) $ 0.015272 |
|
Origin Protocol OGN/USD | $ 36.193K |
B: $ 0.029239
H: $ 0.030722 | $ 0.029479 (-2.93%) $ 0.03037 |
|
Tron TRX/ETH | $ 33.489K |
B: $ 0.352604
H: $ 0.367031 | $ 0.365598 (1.83%) $ 0.35903 |
|
Ankr Network ANKR/USD | $ 27.583K |
B: $ 0.00589
H: $ 0.006216 | $ 0.005924 (-2.97%) $ 0.006105 |
|
KyberNetwork KNC/USD | $ 22.911K |
B: $ 0.204505
H: $ 0.212142 | $ 0.205677 (-1.65%) $ 0.20912 |
|
DigiByte DGB/USD | $ 14.726K |
B: $ 0.005591
H: $ 0.005902 | $ 0.005638 (-4.41%) $ 0.005898 |
|
Algorand ALGO/BTC | $ 13.898K |
B: $ 0.119083
H: $ 0.120407 | $ 0.119348 (-0.44%) $ 0.119878 |
|
Dash DASH/BTC | $ 12.847K |
B: $ 55.44
H: $ 61.79 | $ 55.61 (-8.96%) $ 61.09 |
|
Litecoin LTC/BTC | $ 12.184K |
B: $ 67.50
H: $ 69.18 | $ 68.12 (-0.95%) $ 68.78 |
|
VeChain VET/BTC | $ 11.888K |
B: $ 0.00994
H: $ 0.010178 | $ 0.009975 (-0.88%) $ 0.010063 |
|
Uniswap UNI/BTC | $ 9.340K |
B: $ 4.7121
H: $ 4.8004 | $ 4.7351 (0.22%) $ 4.7245 |
|
NEAR Protocol NEARBTC | $ 5.810K |
B: $ 1.4418
H: $ 1.4824 | $ 1.4481 (-1.01%) $ 1.4628 |
|
MIOTA IOT/BTC | $ 3.213K |
B: $ 0.084656
H: $ 0.084921 | $ 0.084656 (-0.42%) $ 0.085009 |
|
iExecRLC RLC/BTC | $ 1.672K |
B: $ 0.568669
H: $ 0.586589 | $ 0.577496 (-1.19%) $ 0.58447 |
|
Zcash ZEC/BTC | $ 1.527K |
B: $ 364.58
H: $ 391.06 | $ 365.72 (-6.05%) $ 389.29 |
|
Monero XMR/BTC | $ 1.307K |
B: $ 461.24
H: $ 478.89 | $ 465.65 (0.96%) $ 461.24 |
|
Zcash ZEC/USD | $ 1.301K |
B: $ 366.17
H: $ 393.70 | $ 366.17 (-7.95%) $ 397.79 |
|
Tezos XTZ/BTC | $ 997 |
B: $ 0.524355
H: $ 0.56143 | $ 0.524355 (-6.16%) $ 0.558782 |
|
0x ZRX/USD | $ 966 |
B: $ 0.125183
H: $ 0.131758 | $ 0.125862 (-2.6%) $ 0.129223 |
|
Curve DAO Token CRV/BTC | $ 809 |
B: $ 0.337564
H: $ 0.353012 | $ 0.3388 (-0.26%) $ 0.339683 |
|
PAX Gold PAXG/USDT | $ 643 |
B: $ 4,450.54
H: $ 4,510.37 | $ 4,510.37 (6.5%) $ 4,235.17 |
|
Bitcoin Gold BTG/USD | $ 214 |
B: $ 0.55068
H: $ 0.5952 | $ 0.55068 (-5.29%) $ 0.58146 |
|
Bytecoin BCN/USD | $ 211 |
B: $ 0.00004133
H: $ 0.00004988 | $ 0.00004332 (-13.15%) $ 0.00004988 |
|
Bytecoin BCN/BTC | $ 195 |
B: $ 0.00003884
H: $ 0.00005119 | $ 0.00004148 (-17.54%) $ 0.00005031 |
|
Verge XVG/USD | $ 69 |
B: $ 0.006925
H: $ 0.006941 | $ 0.006925 (-5.01%) $ 0.00729 |
|
Ontology ONT/BTC | $ 55 |
B: $ 0.059144
H: $ 0.061793 | $ 0.059144 (0%) $ 0.059144 |
|
Bytecoin BCN/ETH | $ 37 |
B: $ 0.00004948
H: $ 0.0000634 | $ 0.00005277 (-16.76%) $ 0.0000634 |
|
Ardor ARDR/USD | $ 8 |
B: $ 0.056966
H: $ 0.056966 | $ 0.056966 (-1.22%) $ 0.057672 |
|
Ripple XRP/BTC | $ 4 |
B: $ 1.8865
H: $ 1.8916 | $ 1.8916 (0.47%) $ 1.8827 |
|
Refereum RFR/USD | $ 2 |
B: $ 0.00001007
H: $ 0.00001662 | $ 0.00001007 (-4.19%) $ 0.00001051 |
|
Dent DENT/USD | $ 1 |
B: $ 0.000189
H: $ 0.000189 | $ 0.000189 (4.8%) $ 0.00018 |
|
Ethereum Classic ETC/BTC | $ 1 |
B: $ 7.9448
H: $ 8.342 | $ 7.9448 (-37.89%) $ 12.79 |
|
Ethereum Classic ETC/USD | $ 1 |
B: $ 12.22
H: $ 12.25 | $ 12.22 (-4.22%) $ 12.76 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 17.48
H: $ 17.66 | $ 17.48 (-1%) $ 17.66 |
|
Bancor BNT/USD | $ 0 |
B: $ 0.394753
H: $ 0.394764 | $ 0.394753 (1.29%) $ 0.389729 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.005597
H: $ 0.005632 | $ 0.005597 (-2.31%) $ 0.005729 |
|
Ankr Network ANKR/BTC | $ 0 |
B: $ 0.006035
H: $ 0.006035 | $ 0.006035 (-1.68%) $ 0.006139 |
|
Refereum RFR/BTC | $ 0 |
B: $ 0.00001147
H: $ 0.00001588 | $ 0.00001588 (50%) $ 0.00001059 |
|
Morpheus Labs MITX/BTC | $ 0 |
B: $ 0.000106
H: $ 0.000106 | $ 0.000106 (-7.69%) $ 0.000115 |