HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 44.564M
Nb. Paires
2495
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 8.277M B: $ 0.393712
H: $ 0.407333		$ 0.40247 (0.72%) $ 0.399607
XRP

Ripple

XRP/USDT

$ 5.832M B: $ 2.0719
H: $ 2.1794		$ 2.1584 (4.06%) $ 2.0742
HBAR

Hedera Hashgraph

HBAR/USD

$ 5.218M B: $ 0.12196
H: $ 0.12966		$ 0.127198 (4.28%) $ 0.121978
CHZ

Chiliz

CHZ/BTC

$ 4.135M B: $ 0.045137
H: $ 0.046799		$ 0.045638 (-2.03%) $ 0.046585
AAVE

Aave

AAVE/USD

$ 3.032M B: $ 160.85
H: $ 167.66		$ 165.45 (0.7%) $ 164.29
XLM

Stellar

XLM/USD

$ 2.932M B: $ 0.227389
H: $ 0.236604		$ 0.233846 (2.82%) $ 0.227443
TRX

Tron

TRX/USD

$ 2.801M B: $ 0.293381
H: $ 0.294985		$ 0.294704 (-0.07%) $ 0.294918
LINK

ChainLink

LINK/USD

$ 1.676M B: $ 13.27
H: $ 13.86		$ 13.66 (2.32%) $ 13.35
UNI

Uniswap

UNI/USD

$ 1.517M B: $ 5.7747
H: $ 6.0406		$ 5.9561 (0.57%) $ 5.9222
LTC

Litecoin

LTC/USD

$ 1.038M B: $ 81.76
H: $ 83.56		$ 82.48 (-0.03%) $ 82.50
CHZ

Chiliz

CHZ/USD

$ 993.151K B: $ 0.044603
H: $ 0.046147		$ 0.04567 (-0.3%) $ 0.045808
BNB

Binance Coin

BNB/USD

$ 910.280K B: $ 882.68
H: $ 906.94		$ 899.74 (1.89%) $ 883.06
NEAR

NEAR Protocol

NEARUSD

$ 696.371K B: $ 1.6935
H: $ 1.7995		$ 1.7939 (4.95%) $ 1.7093
ETH

Ethereum

ETH/BTC

$ 607.175K B: $ 3,180.29
H: $ 3,202.57		$ 3,182.70 (-0.59%) $ 3,201.55
CRV

Curve DAO Token

CRV/USD

$ 596.447K B: $ 0.417387
H: $ 0.434194		$ 0.427398 (0.6%) $ 0.424849
DOT

Polkadot

DOT/USD

$ 418.506K B: $ 2.1208
H: $ 2.1787		$ 2.1495 (0.87%) $ 2.1309
DASH

Dash

DASH/USD

$ 294.903K B: $ 42.40
H: $ 44.28		$ 43.95 (1.62%) $ 43.25
ALGO

Algorand

ALGO/USD

$ 282.491K B: $ 0.131074
H: $ 0.138751		$ 0.137859 (5.17%) $ 0.13108
HBAR

Hedera Hashgraph

HBAR/BTC

$ 257.927K B: $ 0.123936
H: $ 0.130435		$ 0.127278 (3.55%) $ 0.122915
IOTA

MIOTA

IOT/USD

$ 232.124K B: $ 0.098332
H: $ 0.103783		$ 0.102266 (2.8%) $ 0.099483
XTZ

Tezos

XTZ/USD

$ 216.716K B: $ 0.54201
H: $ 0.561593		$ 0.546346 (0.08%) $ 0.545884
YFI

yearn.finance

YFI/USD

$ 213.689K B: $ 3,672.30
H: $ 3,757.00		$ 3,731.50 (1.45%) $ 3,678.10
STORJ

Storj

STORJ/USD

$ 178.384K B: $ 0.129763
H: $ 0.134111		$ 0.130893 (-0.68%) $ 0.131785
BTC

Bitcoin

BTC/USDC

$ 169.422K B: $ 91,754.28
H: $ 92,989.12		$ 92,942.92 (1.8%) $ 91,295.36
QTUM

Qtum

QTUM/USD

$ 163.056K B: $ 1.3799
H: $ 1.421		$ 1.405 (1.15%) $ 1.389
BSV

Bitcoin SV

BSVUSD

$ 152.838K B: $ 18.47
H: $ 20.47		$ 20.16 (7.17%) $ 18.81
BAT

Basic Attention Token

BAT/USD

$ 151.205K B: $ 0.217665
H: $ 0.235913		$ 0.231807 (3.89%) $ 0.223129
BNB

Binance Coin

BNB/ETH

$ 150.344K B: $ 1,027.84
H: $ 1,053.34		$ 1,036.14 (0.72%) $ 1,028.68
1INCH

1inch

1INCH/USD

$ 135.665K B: $ 0.156948
H: $ 0.160657		$ 0.157916 (-0.17%) $ 0.158191
ONT

Ontology

ONT/USD

$ 117.079K B: $ 0.062984
H: $ 0.065934		$ 0.063483 (-0.77%) $ 0.063975
ADA

Cardano

ADA/ETH

$ 107.641K B: $ 0.45989
H: $ 0.471938		$ 0.46346 (-0.26%) $ 0.464673
ATOM

Cosmos

ATOM/USD

$ 101.791K B: $ 2.2487
H: $ 2.3831		$ 2.334 (3.5%) $ 2.255
VET

VeChain

VET/USDT

$ 100.013K B: $ 0.011881
H: $ 0.012471		$ 0.012293 (2.37%) $ 0.012008
TRX

Tron

TRX/BTC

$ 88.246K B: $ 0.293362
H: $ 0.299954		$ 0.294727 (-1.78%) $ 0.300065
MANA

Decentraland

MANA/USD

$ 86.776K B: $ 0.13616
H: $ 0.141688		$ 0.139185 (1.01%) $ 0.137788
OGN

Origin Protocol

OGN/USD

$ 83.505K B: $ 0.031165
H: $ 0.032774		$ 0.032396 (2.84%) $ 0.031502
NEO

NEO

NEO/USD

$ 66.687K B: $ 3.804
H: $ 3.9375		$ 3.8899 (1.5%) $ 3.8323
BNB

Binance Coin

BNB/BTC

$ 55.950K B: $ 897.74
H: $ 916.61		$ 898.79 (0.12%) $ 897.73
ARPA

ARPA Chain

ARPA/USD

$ 52.329K B: $ 0.012956
H: $ 0.013606		$ 0.013272 (2.02%) $ 0.01301
IOTA

MIOTA

IOT/BTC

$ 47.889K B: $ 0.099892
H: $ 0.105091		$ 0.102398 (0.91%) $ 0.10147
IOST

IOStoken

IOST/USD

$ 45.132K B: $ 0.001829
H: $ 0.001876		$ 0.001855 (0.42%) $ 0.001847
LTC

Litecoin

LTC/BTC

$ 35.829K B: $ 82.22
H: $ 84.43		$ 82.53 (-1.66%) $ 83.92
ALGO

Algorand

ALGO/BTC

$ 35.046K B: $ 0.133034
H: $ 0.140368		$ 0.137769 (3.34%) $ 0.133313
AAVE

Aave

AAVE/BTC

$ 31.922K B: $ 163.49
H: $ 168.99		$ 165.41 (-1.18%) $ 167.37
DGB

DigiByte

DGB/USD

$ 31.251K B: $ 0.006119
H: $ 0.006385		$ 0.006307 (2.22%) $ 0.00617
NEAR

NEAR Protocol

NEARBTC

$ 26.064K B: $ 1.7168
H: $ 1.7975		$ 1.7918 (3.04%) $ 1.739
XMR

Monero

XMR/USD

$ 23.080K B: $ 417.42
H: $ 442.12		$ 420.37 (-2.65%) $ 431.80
ANKR

Ankr Network

ANKR/USD

$ 22.417K B: $ 0.006856
H: $ 0.007038		$ 0.006957 (-0.41%) $ 0.006986
TRX

Tron

TRX/ETH

$ 21.641K B: $ 0.336015
H: $ 0.345596		$ 0.338812 (-1.35%) $ 0.34346
ETH

Ethereum

ETH/USDC

$ 20.690K B: $ 3,122.76
H: $ 3,213.61		$ 3,183.13 (1.18%) $ 3,145.94
KNC

KyberNetwork

KNC/USD

$ 15.034K B: $ 0.24116
H: $ 0.247259		$ 0.245729 (1.04%) $ 0.243203
XLM

Stellar

XLM/BTC

$ 13.156K B: $ 0.230976
H: $ 0.239239		$ 0.233854 (1%) $ 0.231533
UNI

Uniswap

UNI/BTC

$ 12.589K B: $ 5.8737
H: $ 6.091		$ 5.9508 (-1.23%) $ 6.0251
ZRX

0x

ZRX/USD

$ 10.800K B: $ 0.144415
H: $ 0.153269		$ 0.14592 (-3.16%) $ 0.150685
VET

VeChain

VET/BTC

$ 9.014K B: $ 0.011985
H: $ 0.012431		$ 0.012171 (0.54%) $ 0.012106
ADA

Cardano

ADA/BTC

$ 5.112K B: $ 0.379514
H: $ 0.408572		$ 0.405694 (6.9%) $ 0.379514
ZEC

Zcash

ZEC/USD

$ 4.861K B: $ 506.07
H: $ 515.38		$ 508.26 (-1.17%) $ 514.29
NMR

Numeraire

NMR/BTC

$ 2.947K B: $ 10.03
H: $ 10.96		$ 10.26 (0.79%) $ 10.17
XTZ

Tezos

XTZ/BTC

$ 2.240K B: $ 0.551447
H: $ 0.569086		$ 0.556089 (2.04%) $ 0.544948
CRV

Curve DAO Token

CRV/BTC

$ 2.012K B: $ 0.42584
H: $ 0.43698		$ 0.427418 (-1.2%) $ 0.432617
XMR

Monero

XMR/BTC

$ 1.994K B: $ 419.81
H: $ 446.54		$ 419.81 (-4.66%) $ 440.32
ZEC

Zcash

ZEC/BTC

$ 1.804K B: $ 504.19
H: $ 523.78		$ 505.59 (-2.77%) $ 519.98
BTG

Bitcoin Gold

BTG/USD

$ 1.084K B: $ 0.54489
H: $ 0.59648		$ 0.56139 (-6.11%) $ 0.59792
BTG

Bitcoin Gold

BTG/BTC

$ 1.014K B: $ 0.575584
H: $ 0.575584		$ 0.575584 (0%) $ 0.575584
XRP

Ripple

XRP/BTC

$ 728 B: $ 2.0988
H: $ 2.148		$ 2.148 (3.69%) $ 2.0715
BSV

Bitcoin SV

BSVBTC

$ 413 B: $ 18.94
H: $ 19.03		$ 18.94 (-0.97%) $ 19.12
ONT

Ontology

ONT/BTC

$ 235 B: $ 0.064057
H: $ 0.065914		$ 0.064057 (-1.43%) $ 0.064985
RLC

iExecRLC

RLC/BTC

$ 160 B: $ 0.692836
H: $ 0.714653		$ 0.6946 (-0.39%) $ 0.697292
MANA

Decentraland

MANA/BTC

$ 60 B: $ 0.142763
H: $ 0.142847		$ 0.142791 (-0.04%) $ 0.142847
ENJ

EnjinCoin

ENJ/BTC

$ 50 B: $ 0.02061
H: $ 0.029893		$ 0.02061 (-31.06%) $ 0.029893
ATOM

Cosmos

ATOM/BTC

$ 40 B: $ 2.1937
H: $ 2.3757		$ 2.3757 (8.29%) $ 2.1937
ETC

Ethereum Classic

ETC/BTC

$ 27 B: $ 6.7678
H: $ 11.14		$ 9.7664 (-12.33%) $ 11.14
XVG

Verge

XVG/BTC

$ 13 B: $ 0.006109
H: $ 0.006294		$ 0.006294 (3.04%) $ 0.006109
DGB

DigiByte

DGB/BTC

$ 6 B: $ 0.006276
H: $ 0.006276		$ 0.006276 (2.58%) $ 0.006118
XEM

NEM

XEM/USD

$ 5 B: $ 0.001205
H: $ 0.001349		$ 0.001349 (4.05%) $ 0.001296
KMD

Komodo

KMD/USD

$ 4 B: $ 0.007
H: $ 0.05		$ 0.007001 (-86%) $ 0.05
DASH

Dash

DASH/BTC

$ 3 B: $ 43.26
H: $ 44.75		$ 43.91 (-0.42%) $ 44.10
EMC

Emercoin

EMC/BTC

$ 1 B: $ 0.00195
H: $ 0.066378		$ 0.00195 (-97.06%) $ 0.066378
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00002877
H: $ 0.00002877		$ 0.00002877 (0%) $ 0.00002877
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00003372
H: $ 0.00003372		$ 0.00003372 (0%) $ 0.00003372
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.0000271
H: $ 0.0000271		$ 0.0000271 (-4.51%) $ 0.00002838
ETC

Ethereum Classic

ETC/USD

$ 0 B: $ 11.10
H: $ 11.10		$ 11.10 (0%) $ 11.10
PRO

Propy

PROBTC

$ 0 B: $ 0.315643
H: $ 0.362061		$ 0.315643 (-12.82%) $ 0.362061
FET

Fetch.ai

FET/BTC

$ 0 B: $ 0.221043
H: $ 0.261055		$ 0.261055 (18.1%) $ 0.221043
REP

Augur

REP/USDT

$ 0 B: $ 0.649787
H: $ 0.869878		$ 0.869878 (33.87%) $ 0.649787
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.000631
H: $ 0.000724		$ 0.000631 (-12.82%) $ 0.000724