Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.947M |
B: $ 0.2483
H: $ 0.260101 | $ 0.252154 (-2.69%) $ 0.25912 |
|
Chiliz CHZ/BTC | $ 2.732M |
B: $ 0.034534
H: $ 0.035188 | $ 0.035059 (0.51%) $ 0.034881 |
|
Ripple XRP/USDT | $ 2.173M |
B: $ 1.3825
H: $ 1.4351 | $ 1.3937 (-2.4%) $ 1.4279 |
|
Tron TRX/USD | $ 1.921M |
B: $ 0.308099
H: $ 0.319056 | $ 0.308898 (-0.09%) $ 0.309181 |
|
Hedera Hashgraph HBAR/USD | $ 1.790M |
B: $ 0.088072
H: $ 0.092078 | $ 0.089882 (-2.32%) $ 0.092018 |
|
Binance Coin BNB/ETH | $ 1.451M |
B: $ 1,096.36
H: $ 1,125.56 | $ 1,119.39 (1.5%) $ 1,102.81 |
|
Aave AAVE/USD | $ 1.014M |
B: $ 105.03
H: $ 110.13 | $ 107.29 (-2.18%) $ 109.68 |
|
Ethereum ETH/USDC | $ 691.259K |
B: $ 2,034.49
H: $ 2,124.57 | $ 2,058.71 (-2.84%) $ 2,118.80 |
|
ChainLink LINK/USD | $ 526.472K |
B: $ 8.5868
H: $ 8.9581 | $ 8.7318 (-2.19%) $ 8.9272 |
|
Monero XMR/USD | $ 458.205K |
B: $ 340.93
H: $ 363.44 | $ 359.49 (5.16%) $ 341.86 |
|
Binance Coin BNB/USD | $ 449.226K |
B: $ 622.33
H: $ 637.63 | $ 627.97 (-1.32%) $ 636.37 |
|
Stellar XLM/USD | $ 381.072K |
B: $ 0.15493
H: $ 0.163743 | $ 0.156596 (-4.02%) $ 0.163159 |
|
Uniswap UNI/USD | $ 307.446K |
B: $ 3.4146
H: $ 3.5278 | $ 3.5063 (-0.14%) $ 3.5111 |
|
Curve DAO Token CRV/USD | $ 306.141K |
B: $ 0.214431
H: $ 0.2298 | $ 0.218604 (-4.97%) $ 0.230027 |
|
Ethereum ETH/BTC | $ 278.372K |
B: $ 2,048.02
H: $ 2,087.36 | $ 2,056.40 (-0.95%) $ 2,076.18 |
|
Chiliz CHZ/USD | $ 262.182K |
B: $ 0.03433
H: $ 0.035599 | $ 0.035051 (-1.36%) $ 0.035534 |
|
Litecoin LTC/USD | $ 242.576K |
B: $ 53.07
H: $ 55.01 | $ 53.95 (-1.61%) $ 54.83 |
|
Cardano ADA/ETH | $ 239.687K |
B: $ 0.446156
H: $ 0.452138 | $ 0.449165 (-0.02%) $ 0.449235 |
|
NEAR Protocol NEARUSD | $ 225.887K |
B: $ 1.2653
H: $ 1.3042 | $ 1.2855 (-1.45%) $ 1.3043 |
|
Polkadot DOT/USD | $ 221.126K |
B: $ 1.3964
H: $ 1.4805 | $ 1.431 (-3.27%) $ 1.4794 |
|
Monero XMR/BTC | $ 175.405K |
B: $ 335.18
H: $ 364.09 | $ 359.45 (6.94%) $ 336.13 |
|
Dash DASH/USD | $ 171.276K |
B: $ 31.08
H: $ 33.06 | $ 32.87 (3.81%) $ 31.66 |
|
Tron TRX/BTC | $ 165.781K |
B: $ 0.302682
H: $ 0.319571 | $ 0.308621 (1.7%) $ 0.30346 |
|
Ankr Network ANKR/USD | $ 153.287K |
B: $ 0.005115
H: $ 0.005674 | $ 0.005147 (-7.19%) $ 0.005545 |
|
Ontology ONT/USD | $ 95.711K |
B: $ 0.039393
H: $ 0.040671 | $ 0.040194 (-0.83%) $ 0.040529 |
|
yearn.finance YFI/USD | $ 92.956K |
B: $ 2,498.10
H: $ 2,647.30 | $ 2,547.30 (-2.09%) $ 2,601.60 |
|
Algorand ALGO/USD | $ 89.599K |
B: $ 0.084957
H: $ 0.087816 | $ 0.086157 (-1.4%) $ 0.08738 |
|
NEO NEO/USD | $ 77.748K |
B: $ 2.5539
H: $ 2.6584 | $ 2.6102 (-1.51%) $ 2.6502 |
|
Tezos XTZ/USD | $ 77.332K |
B: $ 0.374219
H: $ 0.392649 | $ 0.381877 (-2.74%) $ 0.392641 |
|
Cardano ADA/BTC | $ 76.858K |
B: $ 0.250497
H: $ 0.254519 | $ 0.251928 (-0.35%) $ 0.252815 |
|
Algorand ALGO/BTC | $ 75.461K |
B: $ 0.085158
H: $ 0.086249 | $ 0.085703 (-0.16%) $ 0.08584 |
|
Tron TRX/ETH | $ 72.047K |
B: $ 0.533833
H: $ 0.571002 | $ 0.550367 (2.43%) $ 0.537296 |
|
Bitcoin BTC/USDC | $ 71.132K |
B: $ 67,381.31
H: $ 69,527.43 | $ 68,199.69 (-1.58%) $ 69,294.02 |
|
Qtum QTUM/USD | $ 69.452K |
B: $ 0.829241
H: $ 0.855139 | $ 0.841119 (-1.37%) $ 0.852769 |
|
Storj STORJ/USD | $ 67.650K |
B: $ 0.092806
H: $ 0.096977 | $ 0.096212 (-0.7%) $ 0.096889 |
|
1inch 1INCH/USD | $ 66.604K |
B: $ 0.090059
H: $ 0.093357 | $ 0.091049 (-2.08%) $ 0.092979 |
|
Basic Attention Token BAT/USD | $ 60.863K |
B: $ 0.090521
H: $ 0.094769 | $ 0.092327 (-2.31%) $ 0.094514 |
|
Bitcoin SV BSVUSD | $ 58.855K |
B: $ 13.87
H: $ 14.33 | $ 14.06 (-1.7%) $ 14.30 |
|
MIOTA IOT/USD | $ 56.938K |
B: $ 0.056611
H: $ 0.058993 | $ 0.057579 (-1.88%) $ 0.058684 |
|
Origin Protocol OGN/USD | $ 54.737K |
B: $ 0.022127
H: $ 0.023377 | $ 0.022549 (-3.01%) $ 0.023248 |
|
ARPA Chain ARPA/USD | $ 52.118K |
B: $ 0.009185
H: $ 0.009845 | $ 0.009444 (-3.35%) $ 0.009771 |
|
VeChain VET/USDT | $ 49.569K |
B: $ 0.006843
H: $ 0.00717 | $ 0.006986 (-2.37%) $ 0.007156 |
|
Binance Coin BNB/BTC | $ 46.200K |
B: $ 623.49
H: $ 629.60 | $ 627.97 (0.69%) $ 623.68 |
|
MIOTA IOT/BTC | $ 38.992K |
B: $ 0.057272
H: $ 0.058022 | $ 0.057272 (-0.59%) $ 0.057613 |
|
Decentraland MANA/USD | $ 36.840K |
B: $ 0.082445
H: $ 0.086268 | $ 0.084952 (-1.14%) $ 0.085931 |
|
Hedera Hashgraph HBAR/BTC | $ 33.928K |
B: $ 0.088772
H: $ 0.08959 | $ 0.089249 (-1.28%) $ 0.090408 |
|
Stellar XLM/BTC | $ 33.502K |
B: $ 0.156066
H: $ 0.160157 | $ 0.156543 (-2.13%) $ 0.159952 |
|
Litecoin LTC/BTC | $ 29.313K |
B: $ 53.48
H: $ 54.03 | $ 53.97 (0.13%) $ 53.90 |
|
Zcash ZEC/BTC | $ 24.478K |
B: $ 214.91
H: $ 220.43 | $ 219.82 (0.66%) $ 218.38 |
|
KyberNetwork KNC/USD | $ 20.410K |
B: $ 0.128498
H: $ 0.134189 | $ 0.131384 (-1.8%) $ 0.133789 |
|
Cosmos ATOM/USD | $ 16.255K |
B: $ 1.7542
H: $ 1.8041 | $ 1.7792 (-0.88%) $ 1.795 |
|
Aave AAVE/BTC | $ 13.795K |
B: $ 105.77
H: $ 108.39 | $ 107.28 (-0.41%) $ 107.73 |
|
DigiByte DGB/USD | $ 12.091K |
B: $ 0.003724
H: $ 0.00387 | $ 0.003759 (-2.83%) $ 0.003869 |
|
IOStoken IOST/USD | $ 10.433K |
B: $ 0.001068
H: $ 0.001117 | $ 0.001083 (-2.78%) $ 0.001114 |
|
VeChain VET/BTC | $ 8.545K |
B: $ 0.006873
H: $ 0.00692 | $ 0.006873 (-0.69%) $ 0.00692 |
|
Uniswap UNI/BTC | $ 7.866K |
B: $ 3.4322
H: $ 3.5072 | $ 3.5045 (1.5%) $ 3.4527 |
|
Tezos XTZ/BTC | $ 4.324K |
B: $ 0.378404
H: $ 0.386586 | $ 0.381131 (-1.41%) $ 0.386586 |
|
NEAR Protocol NEARBTC | $ 4.315K |
B: $ 1.2671
H: $ 1.2889 | $ 1.2847 (0.48%) $ 1.2786 |
|
KyberNetwork KNC/BTC | $ 3.703K |
B: $ 0.129135
H: $ 0.132271 | $ 0.131521 (-0.1%) $ 0.131657 |
|
Curve DAO Token CRV/BTC | $ 3.168K |
B: $ 0.214702
H: $ 0.225338 | $ 0.218656 (-2.85%) $ 0.225065 |
|
Verge XVG/USD | $ 2.686K |
B: $ 0.004631
H: $ 0.004634 | $ 0.004631 (-2.62%) $ 0.004755 |
|
PAX Gold PAXG/USDT | $ 2.229K |
B: $ 4,433.21
H: $ 4,533.97 | $ 4,433.21 (-2.48%) $ 4,545.88 |
|
0x ZRX/USD | $ 1.562K |
B: $ 0.096538
H: $ 0.10311 | $ 0.097723 (-4.92%) $ 0.102778 |
|
NEM XEM/USD | $ 110 |
B: $ 0.000731
H: $ 0.000884 | $ 0.000731 (-17.32%) $ 0.000884 |
|
Bitcoin Gold BTG/USD | $ 82 |
B: $ 0.55502
H: $ 0.57978 | $ 0.55502 (0%) $ 0.555 |
|
Terra LUNA/BTC | $ 64 |
B: $ 0.059317
H: $ 0.059999 | $ 0.059317 (-1.14%) $ 0.059999 |
|
NEM XEM/BTC | $ 6 |
B: $ 0.00075
H: $ 0.000818 | $ 0.00075 (-8.33%) $ 0.000818 |
|
Ontology ONT/BTC | $ 3 |
B: $ 0.039545
H: $ 0.040227 | $ 0.040227 (1.72%) $ 0.039545 |
|
Zcash ZEC/USD | $ 1 |
B: $ 216.66
H: $ 219.44 | $ 218.98 (-0.35%) $ 219.75 |
|
Dash DASH/BTC | $ 1 |
B: $ 30.82
H: $ 33.00 | $ 33.00 (6.61%) $ 30.95 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 14.05
H: $ 14.25 | $ 14.18 (0.97%) $ 14.05 |
|
Dent DENT/USD | $ 1 |
B: $ 0.000219
H: $ 0.000225 | $ 0.000219 (-2.31%) $ 0.000225 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.0000421
H: $ 0.0000454 | $ 0.0000454 (7.85%) $ 0.0000421 |
|
Bytecoin BCN/ETH | $ 0 |
B: $ 0.0000733
H: $ 0.0000733 | $ 0.0000733 (0.5%) $ 0.00007293 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.0000409
H: $ 0.00004159 | $ 0.00004159 (1.67%) $ 0.0000409 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.00375
H: $ 0.003784 | $ 0.00375 (-1.43%) $ 0.003804 |
|
Newscrypto NWC/USD | $ 0 |
B: $ 0.0000042
H: $ 0.010999 | $ 0.0000042 (-99.96%) $ 0.010999 |
|
Bitcoin Gold BTG/BTC | $ 0 |
B: $ 0.579538
H: $ 0.579538 | $ 0.579538 (0%) $ 0.579538 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.00243
H: $ 0.00244 | $ 0.00243 (-0.41%) $ 0.00244 |
|
PEARL PEARL/USD | $ 0 |
B: $ 0.80
H: $ 0.879999 | $ 0.879999 (10%) $ 0.80 |