HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 44.571M
Nb. Paires
2490
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 7.011M B: $ 1.8813
H: $ 1.9574		$ 1.9559 (3.61%) $ 1.8877
CHZ

Chiliz

CHZ/BTC

$ 5.410M B: $ 0.031007
H: $ 0.039355		$ 0.036917 (18.25%) $ 0.031219
TRX

Tron

TRX/USD

$ 3.505M B: $ 0.278084
H: $ 0.280613		$ 0.278896 (-0.25%) $ 0.279582
BNB

Binance Coin

BNB/USD

$ 3.372M B: $ 843.32
H: $ 862.22		$ 854.73 (1.09%) $ 845.49
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.136M B: $ 0.108824
H: $ 0.113338		$ 0.112656 (2.79%) $ 0.109595
AAVE

Aave

AAVE/USD

$ 2.776M B: $ 180.26
H: $ 187.32		$ 182.98 (0.26%) $ 182.50
ADA

Cardano

ADA/USD

$ 2.497M B: $ 0.365164
H: $ 0.380143		$ 0.377284 (2.72%) $ 0.367292
CHZ

Chiliz

CHZ/USD

$ 2.278M B: $ 0.030807
H: $ 0.039074		$ 0.036978 (19.65%) $ 0.030904
LINK

ChainLink

LINK/USD

$ 2.053M B: $ 12.37
H: $ 12.76		$ 12.67 (2.05%) $ 12.41
XLM

Stellar

XLM/USD

$ 1.795M B: $ 0.215344
H: $ 0.223054		$ 0.223054 (3.29%) $ 0.215948
UNI

Uniswap

UNI/USD

$ 1.686M B: $ 5.1654
H: $ 5.806		$ 5.7541 (9.99%) $ 5.2316
ETH

Ethereum

ETH/BTC

$ 1.588M B: $ 2,954.60
H: $ 3,008.84		$ 2,985.78 (0.83%) $ 2,961.31
CRV

Curve DAO Token

CRV/USD

$ 941.146K B: $ 0.340452
H: $ 0.356202		$ 0.353893 (2.33%) $ 0.34582
NEAR

NEAR Protocol

NEARUSD

$ 783.126K B: $ 1.4847
H: $ 1.5597		$ 1.5412 (3.08%) $ 1.4951
LTC

Litecoin

LTC/USD

$ 694.888K B: $ 75.87
H: $ 78.00		$ 77.68 (2.16%) $ 76.04
DOT

Polkadot

DOT/USD

$ 605.662K B: $ 1.7923
H: $ 1.877		$ 1.8614 (3.25%) $ 1.8028
DASH

Dash

DASH/USD

$ 478.222K B: $ 36.80
H: $ 41.26		$ 40.25 (8.13%) $ 37.23
XMR

Monero

XMR/USD

$ 410.726K B: $ 426.26
H: $ 450.00		$ 449.36 (4.29%) $ 430.85
BSV

Bitcoin SV

BSVUSD

$ 307.921K B: $ 17.73
H: $ 19.40		$ 18.79 (5.04%) $ 17.88
BNB

Binance Coin

BNB/ETH

$ 307.509K B: $ 1,039.89
H: $ 1,054.71		$ 1,049.52 (0.09%) $ 1,048.61
ARPA

ARPA Chain

ARPA/USD

$ 291.482K B: $ 0.011798
H: $ 0.012339		$ 0.012252 (3.6%) $ 0.011826
BAT

Basic Attention Token

BAT/USD

$ 244.093K B: $ 0.215516
H: $ 0.223367		$ 0.219485 (1.36%) $ 0.216545
YFI

yearn.finance

YFI/USD

$ 196.085K B: $ 3,222.50
H: $ 3,445.40		$ 3,385.50 (4.57%) $ 3,237.60
ALGO

Algorand

ALGO/USD

$ 193.121K B: $ 0.111082
H: $ 0.115865		$ 0.115064 (3.23%) $ 0.111459
IOTA

MIOTA

IOT/USD

$ 183.312K B: $ 0.087061
H: $ 0.092407		$ 0.092234 (5.03%) $ 0.087813
XTZ

Tezos

XTZ/USD

$ 172.448K B: $ 0.433526
H: $ 0.452512		$ 0.451052 (2.92%) $ 0.438243
VET

VeChain

VET/USDT

$ 163.541K B: $ 0.010325
H: $ 0.01099		$ 0.010908 (5.15%) $ 0.010373
QTUM

Qtum

QTUM/USD

$ 129.101K B: $ 1.2687
H: $ 1.3222		$ 1.3124 (3.14%) $ 1.2724
MANA

Decentraland

MANA/USD

$ 124.125K B: $ 0.124013
H: $ 0.131394		$ 0.13107 (4.18%) $ 0.125808
ADA

Cardano

ADA/ETH

$ 123.021K B: $ 0.452636
H: $ 0.465611		$ 0.462815 (1.5%) $ 0.455983
BTC

Bitcoin

BTC/USDC

$ 118.687K B: $ 86,943.62
H: $ 89,397.91		$ 88,396.03 (0.34%) $ 88,092.99
1INCH

1inch

1INCH/USD

$ 116.373K B: $ 0.151595
H: $ 0.157851		$ 0.157376 (3.27%) $ 0.152395
OGN

Origin Protocol

OGN/USD

$ 80.018K B: $ 0.030516
H: $ 0.031819		$ 0.031587 (2.31%) $ 0.030875
BNB

Binance Coin

BNB/BTC

$ 60.769K B: $ 844.81
H: $ 863.41		$ 854.81 (0.94%) $ 846.89
ONT

Ontology

ONT/USD

$ 59.056K B: $ 0.052676
H: $ 0.055865		$ 0.055519 (2.95%) $ 0.053929
KNC

KyberNetwork

KNC/USD

$ 56.189K B: $ 0.219808
H: $ 0.231167		$ 0.230851 (4.59%) $ 0.220722
NEO

NEO

NEO/USD

$ 55.733K B: $ 3.4847
H: $ 3.6584		$ 3.6465 (3.44%) $ 3.5252
ATOM

Cosmos

ATOM/USD

$ 50.398K B: $ 1.8607
H: $ 2.0039		$ 1.9934 (5.93%) $ 1.8817
ETH

Ethereum

ETH/USDC

$ 45.721K B: $ 2,945.06
H: $ 3,014.33		$ 2,985.02 (1.06%) $ 2,953.68
AAVE

Aave

AAVE/BTC

$ 45.399K B: $ 180.77
H: $ 187.46		$ 183.02 (-0.01%) $ 183.05
STORJ

Storj

STORJ/USD

$ 41.072K B: $ 0.116051
H: $ 0.11999		$ 0.119824 (2.92%) $ 0.116424
IOTA

MIOTA

IOT/BTC

$ 40.766K B: $ 0.087191
H: $ 0.090548		$ 0.089929 (2.21%) $ 0.087986
LTC

Litecoin

LTC/BTC

$ 38.473K B: $ 76.06
H: $ 78.20		$ 77.39 (1.47%) $ 76.26
IOST

IOStoken

IOST/USD

$ 37.018K B: $ 0.001501
H: $ 0.001569		$ 0.001554 (2.32%) $ 0.001518
TRX

Tron

TRX/BTC

$ 35.281K B: $ 0.276679
H: $ 0.281034		$ 0.279408 (-0.42%) $ 0.280592
ANKR

Ankr Network

ANKR/USD

$ 34.052K B: $ 0.006265
H: $ 0.006627		$ 0.006615 (4.48%) $ 0.006331
ZEC

Zcash

ZEC/USD

$ 33.081K B: $ 408.65
H: $ 454.71		$ 453.93 (11.2%) $ 408.22
UNI

Uniswap

UNI/BTC

$ 32.954K B: $ 5.1846
H: $ 5.7747		$ 5.7677 (10.03%) $ 5.2421
HBAR

Hedera Hashgraph

HBAR/BTC

$ 26.630K B: $ 0.109099
H: $ 0.113604		$ 0.111926 (2.01%) $ 0.109717
DGB

DigiByte

DGB/USD

$ 19.623K B: $ 0.005535
H: $ 0.005734		$ 0.005718 (2.25%) $ 0.005592
TRX

Tron

TRX/ETH

$ 15.345K B: $ 0.34196
H: $ 0.347755		$ 0.344643 (-0.75%) $ 0.347231
BSV

Bitcoin SV

BSVBTC

$ 12.633K B: $ 17.93
H: $ 19.35		$ 18.99 (5.91%) $ 17.93
NEAR

NEAR Protocol

NEARBTC

$ 10.733K B: $ 1.489
H: $ 1.5644		$ 1.5415 (2.87%) $ 1.4985
XLM

Stellar

XLM/BTC

$ 9.629K B: $ 0.216255
H: $ 0.223057		$ 0.222703 (2.98%) $ 0.216255
XRP

Ripple

XRP/BTC

$ 9.036K B: $ 1.8698
H: $ 1.9348		$ 1.9348 (4.32%) $ 1.8547
XMR

Monero

XMR/BTC

$ 6.977K B: $ 425.97
H: $ 450.00		$ 448.15 (3.98%) $ 431.01
VET

VeChain

VET/BTC

$ 6.139K B: $ 0.010239
H: $ 0.01091		$ 0.010804 (4.89%) $ 0.0103
NMR

Numeraire

NMR/BTC

$ 3.585K B: $ 9.0919
H: $ 9.5133		$ 9.258 (0.94%) $ 9.1714
ZEC

Zcash

ZEC/BTC

$ 2.324K B: $ 408.75
H: $ 456.45		$ 453.36 (10.25%) $ 411.22
ZRX

0x

ZRX/USD

$ 2.194K B: $ 0.119603
H: $ 0.124254		$ 0.123884 (2.43%) $ 0.12094
KNC

KyberNetwork

KNC/BTC

$ 1.798K B: $ 0.220671
H: $ 0.231096		$ 0.231096 (4.72%) $ 0.220671
BTG

Bitcoin Gold

BTG/USD

$ 1.674K B: $ 0.48
H: $ 0.70		$ 0.57806 (5.13%) $ 0.54986
MANA

Decentraland

MANA/BTC

$ 1.350K B: $ 0.124832
H: $ 0.129205		$ 0.129196 (2.46%) $ 0.126095
RLC

iExecRLC

RLC/BTC

$ 1.349K B: $ 0.617138
H: $ 0.640371		$ 0.638958 (3.24%) $ 0.618905
CRV

Curve DAO Token

CRV/BTC

$ 933 B: $ 0.342138
H: $ 0.357067		$ 0.354064 (2.11%) $ 0.346732
XVG

Verge

XVG/USD

$ 670 B: $ 0.004905
H: $ 0.004905		$ 0.004905 (2.17%) $ 0.004801
FUN

FunFair

FUN/BTC

$ 557 B: $ 0.001731
H: $ 0.001767		$ 0.001731 (2.08%) $ 0.001696
XTZ

Tezos

XTZ/BTC

$ 523 B: $ 0.438163
H: $ 0.438163		$ 0.438163 (0%) $ 0.438163
BTG

Bitcoin Gold

BTG/BTC

$ 379 B: $ 0.477032
H: $ 0.618375		$ 0.618375 (0%) $ 0.618375
BTG

Bitcoin Gold

BTG/ETH

$ 84 B: $ 0.623093
H: $ 0.927308		$ 0.927308 (48.82%) $ 0.623093
DASH

Dash

DASH/BTC

$ 50 B: $ 36.93
H: $ 41.08		$ 40.46 (8.27%) $ 37.37
CELR

Celer Network

CELR/BTC

$ 6 B: $ 0.003658
H: $ 0.003659		$ 0.003658 (-0.02%) $ 0.003659
NEO

NEO

NEO/BTC

$ 5 B: $ 3.5336
H: $ 3.9576		$ 3.5866 (-9.38%) $ 3.9576
ENJ

EnjinCoin

ENJ/BTC

$ 2 B: $ 0.027827
H: $ 0.028445		$ 0.028445 (2.22%) $ 0.027827
ARDR

Ardor

ARDR/USD

$ 1 B: $ 0.055
H: $ 0.057525		$ 0.057525 (4.59%) $ 0.055
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00002473
H: $ 0.00002826		$ 0.0000265 (-3.23%) $ 0.00002738
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00003372
H: $ 0.00003481		$ 0.00003372 (-3.16%) $ 0.00003481
OMG

OMG Network

OMG/USD

$ 0 B: $ 0.080145
H: $ 0.086627		$ 0.080145 (-7.48%) $ 0.086627
OMG

OMG Network

OMG/BTC

$ 0 B: $ 0.077739
H: $ 0.086572		$ 0.077739 (-10.2%) $ 0.086572
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.000027
H: $ 0.00002911		$ 0.000027 (-3.56%) $ 0.00002799
ALGO

Algorand

ALGO/BTC

$ 0 B: $ 0.111131
H: $ 0.115548		$ 0.115548 (3.97%) $ 0.111131
JST

JUST

JST/BTC

$ 0 B: $ 0.038763
H: $ 0.039611		$ 0.039611 (2.19%) $ 0.038763
PRO

Propy

PROBTC

$ 0 B: $ 0.27659
H: $ 0.27659		$ 0.27659 (-0.48%) $ 0.277915
XEM

NEM

XEM/BTC

$ 0 B: $ 0.000972
H: $ 0.001502		$ 0.000972 (-35.29%) $ 0.001502
DATA

Streamr

DATA/BTC

$ 0 B: $ 0.005495
H: $ 0.006793		$ 0.005495 (-19.12%) $ 0.006793
KSM

Kusama

KSM/USD

$ 0 B: $ 6.82
H: $ 6.834		$ 6.834 (3.8%) $ 6.584