Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 667.009M |
B: $ 28,024.40
H: $ 29,875.96 | $ 29,541.44 (-0.35%) $ 29,644.69 |
![]() Ethereum ETH/USD | $ 443.259M |
B: $ 1,734.00
H: $ 1,970.91 | $ 1,833.76 (-6.09%) $ 1,952.59 |
![]() Binance USD BUSD/USD | $ 198.947M |
B: $ 1.0003
H: $ 1.0025 | $ 1.0009 (-0.02%) $ 1.0011 |
![]() Binance Coin BNB/USD | $ 157.715M |
B: $ 296.86
H: $ 331.90 | $ 311.58 (-4.5%) $ 326.28 |
![]() Ethereum ETH/BTC | $ 80.763M |
B: $ 1,721.82
H: $ 1,972.56 | $ 1,833.78 (-6.1%) $ 1,952.90 |
![]() Tron TRX/USD | $ 76.324M |
B: $ 0.078827
H: $ 0.088 | $ 0.082547 (-1.65%) $ 0.083928 |
![]() Ripple XRP/USDT | $ 29.180M |
B: $ 0.375438
H: $ 0.410351 | $ 0.393959 (-2.59%) $ 0.404431 |
![]() NEAR Protocol NEARUSD | $ 24.859M |
B: $ 5.0598
H: $ 5.8281 | $ 5.2549 (-8.26%) $ 5.7278 |
![]() VeChain VET/USDT | $ 20.403M |
B: $ 0.028061
H: $ 0.032115 | $ 0.029818 (-4.82%) $ 0.031327 |
![]() Polygon MATIC/USD | $ 19.629M |
B: $ 0.576929
H: $ 0.659381 | $ 0.604042 (-6.23%) $ 0.644179 |
![]() Polkadot DOT/USD | $ 16.604M |
B: $ 8.8318
H: $ 10.06 | $ 9.2382 (-6.95%) $ 9.9285 |
![]() Litecoin LTC/USD | $ 15.631M |
B: $ 60.46
H: $ 68.88 | $ 64.09 (-6.33%) $ 68.41 |
![]() Cardano ADA/USD | $ 15.472M |
B: $ 0.462291
H: $ 0.520976 | $ 0.483087 (-5.9%) $ 0.513373 |
![]() STASIS EURS EURS/USD | $ 14.922M |
B: $ 1.0601
H: $ 1.0679 | $ 1.0669 (0.52%) $ 1.0613 |
![]() Cosmos ATOM/USD | $ 12.584M |
B: $ 9.2024
H: $ 10.90 | $ 9.612 (-10.49%) $ 10.74 |
![]() EOS EOS/USD | $ 11.925M |
B: $ 1.1895
H: $ 1.3405 | $ 1.2435 (-6.02%) $ 1.3232 |
![]() Aave AAVE/USD | $ 11.469M |
B: $ 92.38
H: $ 105.53 | $ 99.70 (-2.74%) $ 102.50 |
![]() Monero XMR/USD | $ 11.260M |
B: $ 185.92
H: $ 207.22 | $ 189.95 (-4.33%) $ 198.55 |
![]() Uniswap UNI/USD | $ 10.179M |
B: $ 4.7807
H: $ 5.7692 | $ 5.0393 (-8.06%) $ 5.4807 |
![]() Binance Coin BNB/BTC | $ 9.081M |
B: $ 293.98
H: $ 332.50 | $ 311.53 (-4.5%) $ 326.21 |
![]() FTX Token FTT/USD | $ 9.001M |
B: $ 26.58
H: $ 29.34 | $ 27.87 (-4.18%) $ 29.08 |
![]() Decentraland MANA/USD | $ 8.613M |
B: $ 0.939867
H: $ 1.1092 | $ 0.991282 (-4.69%) $ 1.04 |
![]() Zcash ZEC/USD | $ 8.473M |
B: $ 82.03
H: $ 97.38 | $ 87.93 (-8.35%) $ 95.94 |
![]() Curve DAO Token CRV/USD | $ 8.439M |
B: $ 1.0913
H: $ 1.2602 | $ 1.1857 (-3.42%) $ 1.2277 |
![]() Zilliqa ZIL/USD | $ 7.825M |
B: $ 0.045084
H: $ 0.052813 | $ 0.047607 (-7.05%) $ 0.051218 |
![]() Dent DENT/USD | $ 7.696M |
B: $ 0.001073
H: $ 0.001333 | $ 0.001133 (-10.36%) $ 0.001264 |
![]() ChainLink LINK/USD | $ 7.034M |
B: $ 6.2165
H: $ 7.0877 | $ 6.6177 (-5.33%) $ 6.9907 |
![]() Bitcoin BTC/DAI | $ 6.728M |
B: $ 28,043.83
H: $ 29,886.70 | $ 29,490.95 (-0.51%) $ 29,642.36 |
![]() KyberNetwork KNC/USD | $ 6.629M |
B: $ 1.8368
H: $ 2.191 | $ 1.9986 (-7.01%) $ 2.1492 |
![]() Tezos XTZ/USD | $ 6.545M |
B: $ 1.8221
H: $ 2.2572 | $ 1.9015 (-8.41%) $ 2.0762 |
![]() Binance Coin BNB/ETH | $ 6.232M |
B: $ 284.62
H: $ 337.90 | $ 311.40 (-4.57%) $ 326.32 |
![]() Polygon MATIC/BTC | $ 6.051M |
B: $ 0.568335
H: $ 0.661806 | $ 0.607537 (-5.81%) $ 0.645012 |
![]() Tron TRX/BTC | $ 5.562M |
B: $ 0.076417
H: $ 0.088134 | $ 0.082497 (-1.71%) $ 0.083933 |
![]() Bitcoin BTC/USDC | $ 5.073M |
B: $ 28,097.90
H: $ 29,884.33 | $ 29,501.71 (-0.52%) $ 29,655.22 |
![]() Ethereum ETH/EURS | $ 4.902M |
B: $ 1,737.80
H: $ 1,981.62 | $ 1,831.39 (-6.2%) $ 1,952.44 |
![]() Algorand ALGO/USD | $ 4.601M |
B: $ 0.366741
H: $ 0.412288 | $ 0.382576 (-5.26%) $ 0.403813 |
![]() Ripple XRP/BTC | $ 4.473M |
B: $ 0.366643
H: $ 0.412019 | $ 0.393994 (-2.78%) $ 0.405273 |
![]() Ethereum ETH/USDC | $ 4.436M |
B: $ 1,737.39
H: $ 1,971.70 | $ 1,834.09 (-6.06%) $ 1,952.49 |
![]() Origin Protocol OGN/USD | $ 4.262M |
B: $ 0.193953
H: $ 0.229061 | $ 0.201924 (-11.04%) $ 0.226982 |
![]() Ethereum ETH/DAI | $ 3.785M |
B: $ 1,739.68
H: $ 1,971.38 | $ 1,832.30 (-6.15%) $ 1,952.40 |
![]() OMG Network OMG/USD | $ 2.921M |
B: $ 2.2845
H: $ 2.5969 | $ 2.364 (-6.38%) $ 2.5251 |
![]() IOStoken IOST/USD | $ 2.849M |
B: $ 0.015688
H: $ 0.017414 | $ 0.016354 (-4%) $ 0.017036 |
![]() Bitcoin SV BSVUSD | $ 2.798M |
B: $ 45.85
H: $ 53.77 | $ 48.93 (-8.42%) $ 53.43 |
![]() Ankr Network ANKR/USD | $ 2.699M |
B: $ 0.033977
H: $ 0.038869 | $ 0.035562 (-6.69%) $ 0.038112 |
![]() Stellar XLM/USD | $ 2.629M |
B: $ 0.120919
H: $ 0.133961 | $ 0.12485 (-4.88%) $ 0.131257 |
![]() Chiliz CHZ/USD | $ 2.565M |
B: $ 0.10563
H: $ 0.123609 | $ 0.114088 (-4.25%) $ 0.119154 |
![]() Dash DASH/USD | $ 2.331M |
B: $ 55.92
H: $ 63.34 | $ 58.65 (-5.78%) $ 62.25 |
![]() VeChain VET/BTC | $ 2.321M |
B: $ 0.027943
H: $ 0.032224 | $ 0.029896 (-4.66%) $ 0.031358 |
![]() Litecoin LTC/BTC | $ 2.233M |
B: $ 60.24
H: $ 69.07 | $ 64.07 (-6.44%) $ 68.47 |
![]() Kusama KSM/USD | $ 2.202M |
B: $ 69.06
H: $ 80.94 | $ 70.64 (-10.73%) $ 79.14 |
![]() yearn.finance YFI/USD | $ 2.098M |
B: $ 7,612.70
H: $ 8,804.60 | $ 7,713.00 (-11.39%) $ 8,704.60 |
![]() ARPA Chain ARPA/USD | $ 1.950M |
B: $ 0.030567
H: $ 0.035175 | $ 0.031422 (-9.6%) $ 0.03476 |
![]() 1inch 1INCH/USD | $ 1.910M |
B: $ 0.88251
H: $ 0.981176 | $ 0.914298 (-5.29%) $ 0.965346 |
![]() Multi-collateral DAI DAI/USDC | $ 1.823M |
B: $ 1.0011
H: $ 1.0016 | $ 1.0013 (0%) $ 1.0013 |
![]() EnjinCoin ENJ/USD | $ 1.785M |
B: $ 0.59826
H: $ 0.711589 | $ 0.635844 (-5.53%) $ 0.673042 |
![]() Qtum QTUM/USD | $ 1.604M |
B: $ 3.6193
H: $ 4.1636 | $ 3.7905 (-6.11%) $ 4.0371 |
![]() Basic Attention Token BAT/USD | $ 1.497M |
B: $ 0.357821
H: $ 0.403816 | $ 0.374559 (-3.22%) $ 0.387009 |
![]() Bitcoin BTC/EURS | $ 1.468M |
B: $ 28,001.66
H: $ 30,034.05 | $ 29,451.20 (-0.55%) $ 29,614.38 |
![]() 0x ZRX/USD | $ 1.424M |
B: $ 0.36554
H: $ 0.424403 | $ 0.38779 (-5.35%) $ 0.409691 |
![]() Hedera Hashgraph HBAR/USD | $ 1.301M |
B: $ 0.087256
H: $ 0.099305 | $ 0.092246 (-4.93%) $ 0.097025 |
![]() DigiByte DGB/USD | $ 1.289M |
B: $ 0.010733
H: $ 0.012228 | $ 0.011298 (-6.01%) $ 0.01202 |
![]() Horizen ZEN/USD | $ 1.234M |
B: $ 18.66
H: $ 20.94 | $ 19.50 (-4.32%) $ 20.39 |
![]() EOS EOS/BTC | $ 1.233M |
B: $ 1.177
H: $ 1.3483 | $ 1.2434 (-6.06%) $ 1.3236 |
![]() Waves WAVES/BTC | $ 1.174M |
B: $ 4.5666
H: $ 5.5704 | $ 4.8841 (-9.53%) $ 5.3983 |
![]() Cardano ADA/BTC | $ 1.102M |
B: $ 0.455621
H: $ 0.522321 | $ 0.48253 (-5.99%) $ 0.513268 |
![]() Ethereum ETH/USD | $ 1.043M |
B: $ 1,737.64
H: $ 1,966.73 | $ 1,828.54 (-6.23%) $ 1,950.10 |
![]() Monero XMR/ETH | $ 940.547K |
B: $ 174.36
H: $ 214.31 | $ 190.65 (-4%) $ 198.60 |
![]() Monero XMR/BTC | $ 899.769K |
B: $ 180.48
H: $ 208.53 | $ 190.90 (-3.92%) $ 198.68 |
![]() Zilliqa ZIL/BTC | $ 894.368K |
B: $ 0.044903
H: $ 0.05268 | $ 0.047532 (-7.11%) $ 0.05117 |
![]() Maker MKR/USD | $ 852.221K |
B: $ 1,118.43
H: $ 1,290.55 | $ 1,173.51 (-6.84%) $ 1,259.68 |
![]() Storj STORJ/USD | $ 848.696K |
B: $ 0.498645
H: $ 0.577284 | $ 0.522655 (-6.49%) $ 0.558939 |
![]() NEO NEO/USD | $ 810.458K |
B: $ 10.14
H: $ 12.23 | $ 10.80 (-7.12%) $ 11.63 |
![]() Decentraland MANA/BTC | $ 742.899K |
B: $ 0.934737
H: $ 1.1111 | $ 0.994267 (-4.42%) $ 1.0403 |
![]() Loopring LRC/BTC | $ 714.802K |
B: $ 0.496144
H: $ 0.642244 | $ 0.525956 (-17.31%) $ 0.636056 |
![]() MIOTA IOT/USD | $ 668.033K |
B: $ 0.299302
H: $ 0.34114 | $ 0.309136 (-7.33%) $ 0.333581 |
![]() Algorand ALGO/BTC | $ 634.724K |
B: $ 0.361543
H: $ 0.413872 | $ 0.381734 (-5.48%) $ 0.403879 |
![]() Ontology ONT/USD | $ 619.429K |
B: $ 0.254343
H: $ 0.293532 | $ 0.266696 (-6.68%) $ 0.2858 |
![]() Cosmos ATOM/BTC | $ 582.874K |
B: $ 9.0295
H: $ 10.93 | $ 9.6066 (-10.7%) $ 10.76 |
![]() DFI.Money YFII/USD | $ 566.132K |
B: $ 300.06
H: $ 798.66 | $ 676.46 (-10.57%) $ 756.39 |
![]() NEM XEM/USD | $ 561.953K |
B: $ 0.045681
H: $ 0.052883 | $ 0.048488 (-4.98%) $ 0.05103 |
![]() Bitcoin SV BSVBTC | $ 560.413K |
B: $ 42.99
H: $ 53.87 | $ 49.16 (-8.03%) $ 53.45 |
![]() HEX HEX/BTC | $ 554.423K |
B: $ 0.062214
H: $ 0.080727 | $ 0.072045 (-9.89%) $ 0.079951 |
![]() Loopring LRC/ETH | $ 546.646K |
B: $ 0.48875
H: $ 0.640086 | $ 0.52607 (-17.33%) $ 0.636354 |
![]() Bitcoin Gold BTG/USD | $ 542.143K |
B: $ 20.28
H: $ 23.53 | $ 21.12 (-9.17%) $ 23.25 |
![]() IOStoken IOST/BTC | $ 531.577K |
B: $ 0.015444
H: $ 0.017462 | $ 0.016331 (-4.21%) $ 0.017049 |
![]() FTX Token FTT/BTC | $ 508.244K |
B: $ 26.27
H: $ 29.37 | $ 27.89 (-4.16%) $ 29.10 |
![]() Tron TRX/ETH | $ 503.628K |
B: $ 0.073157
H: $ 0.092175 | $ 0.082573 (-1.53%) $ 0.083858 |
![]() Civic CVC/USD | $ 499.067K |
B: $ 0.153825
H: $ 0.176612 | $ 0.161998 (-6.28%) $ 0.172853 |
![]() Zcash ZEC/BTC | $ 476.943K |
B: $ 80.35
H: $ 97.49 | $ 87.59 (-8.69%) $ 95.93 |
![]() SwissBorg CHSB/BTC | $ 457.162K |
B: $ 0.267243
H: $ 0.309291 | $ 0.291539 (-3.52%) $ 0.302174 |
![]() UTRUST UTK/BTC | $ 438.510K |
B: $ 0.140206
H: $ 0.170407 | $ 0.156957 (2.04%) $ 0.153811 |
![]() Aave AAVE/BTC | $ 404.439K |
B: $ 91.63
H: $ 106.89 | $ 99.88 (-2.65%) $ 102.59 |
![]() Bitcoin BTC/USD | $ 386.371K |
B: $ 28,117.14
H: $ 29,841.07 | $ 29,503.43 (-0.28%) $ 29,585.93 |
![]() Tezos XTZ/BTC | $ 385.010K |
B: $ 1.7913
H: $ 2.2613 | $ 1.896 (-8.8%) $ 2.079 |
![]() Uniswap UNI/BTC | $ 359.460K |
B: $ 4.7249
H: $ 5.7837 | $ 5.0401 (-7.96%) $ 5.476 |
![]() UTRUST UTK/USD | $ 350.289K |
B: $ 0.145049
H: $ 0.168632 | $ 0.156775 (2.07%) $ 0.153601 |
![]() Dash DASH/BTC | $ 347.117K |
B: $ 55.66
H: $ 63.49 | $ 58.79 (-5.57%) $ 62.25 |
![]() NEAR Protocol NEARBTC | $ 342.475K |
B: $ 4.9259
H: $ 5.8397 | $ 5.2581 (-8.23%) $ 5.7296 |
![]() EnjinCoin ENJ/BTC | $ 322.423K |
B: $ 0.594398
H: $ 0.712745 | $ 0.636591 (-5.44%) $ 0.673216 |
![]() Loom Network LOOM/BTC | $ 316.928K |
B: $ 0.046767
H: $ 0.054858 | $ 0.050537 (-1.41%) $ 0.051259 |