Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Tron TRX/USD | $ 1.962M |
B: $ 0.329435
H: $ 0.343215 | $ 0.338117 (1.87%) $ 0.331895 |
|
Cardano ADA/USD | $ 1.635M |
B: $ 0.24761
H: $ 0.252031 | $ 0.250736 (0.39%) $ 0.249758 |
|
Chiliz CHZ/BTC | $ 1.543M |
B: $ 0.039455
H: $ 0.04188 | $ 0.040109 (-3.12%) $ 0.0414 |
|
Aave AAVE/USD | $ 1.409M |
B: $ 91.85
H: $ 93.82 | $ 92.80 (0.24%) $ 92.57 |
|
Ripple XRP/USDT | $ 1.047M |
B: $ 1.3934
H: $ 1.4109 | $ 1.4064 (0.23%) $ 1.4031 |
|
Hedera Hashgraph HBAR/USD | $ 823.927K |
B: $ 0.087575
H: $ 0.089034 | $ 0.088036 (-0.18%) $ 0.088199 |
|
Chiliz CHZ/USD | $ 640.971K |
B: $ 0.03929
H: $ 0.041874 | $ 0.040122 (-2.59%) $ 0.041189 |
|
ChainLink LINK/USD | $ 495.302K |
B: $ 9.0681
H: $ 9.2321 | $ 9.1571 (0.37%) $ 9.1234 |
|
Binance Coin BNB/ETH | $ 342.154K |
B: $ 972.74
H: $ 982.92 | $ 974.11 (-0.9%) $ 982.98 |
|
Algorand ALGO/USD | $ 312.623K |
B: $ 0.107815
H: $ 0.118735 | $ 0.114211 (5.7%) $ 0.108049 |
|
Stellar XLM/USD | $ 307.731K |
B: $ 0.15799
H: $ 0.161029 | $ 0.158811 (-0.7%) $ 0.159935 |
|
Binance Coin BNB/USD | $ 298.937K |
B: $ 615.05
H: $ 620.61 | $ 619.69 (0.21%) $ 618.40 |
|
Dash DASH/USD | $ 213.164K |
B: $ 36.86
H: $ 39.42 | $ 38.27 (2.56%) $ 37.32 |
|
Litecoin LTC/USD | $ 184.593K |
B: $ 54.87
H: $ 55.41 | $ 55.31 (0.13%) $ 55.23 |
|
NEAR Protocol NEARUSD | $ 179.486K |
B: $ 1.269
H: $ 1.3044 | $ 1.2715 (-1.61%) $ 1.2923 |
|
Curve DAO Token CRV/USD | $ 174.970K |
B: $ 0.232701
H: $ 0.239421 | $ 0.234605 (0.42%) $ 0.233634 |
|
KyberNetwork KNC/USD | $ 168.011K |
B: $ 0.163698
H: $ 0.186424 | $ 0.170031 (-0.5%) $ 0.170891 |
|
Basic Attention Token BAT/USD | $ 151.350K |
B: $ 0.096411
H: $ 0.110417 | $ 0.108395 (11.72%) $ 0.097028 |
|
Uniswap UNI/USD | $ 134.362K |
B: $ 3.2085
H: $ 3.2794 | $ 3.2443 (0.15%) $ 3.2396 |
|
Ontology ONT/USD | $ 129.918K |
B: $ 0.068034
H: $ 0.071737 | $ 0.069604 (-1.73%) $ 0.070832 |
|
Ethereum ETH/BTC | $ 106.078K |
B: $ 2,316.20
H: $ 2,334.71 | $ 2,332.11 (0.68%) $ 2,316.44 |
|
Ankr Network ANKR/USD | $ 97.591K |
B: $ 0.004765
H: $ 0.004883 | $ 0.004777 (-1.38%) $ 0.004843 |
|
Monero XMR/USD | $ 95.353K |
B: $ 382.53
H: $ 398.40 | $ 392.37 (2.06%) $ 384.43 |
|
Bitcoin BTC/USDC | $ 65.889K |
B: $ 78,123.32
H: $ 79,118.63 | $ 78,746.76 (0.43%) $ 78,412.36 |
|
VeChain VET/USDT | $ 59.467K |
B: $ 0.007207
H: $ 0.007321 | $ 0.007276 (0.48%) $ 0.007241 |
|
yearn.finance YFI/USD | $ 58.405K |
B: $ 2,616.00
H: $ 2,670.90 | $ 2,646.30 (0.02%) $ 2,645.90 |
|
1inch 1INCH/USD | $ 56.871K |
B: $ 0.093778
H: $ 0.09687 | $ 0.094941 (0.15%) $ 0.094797 |
|
Polkadot DOT/USD | $ 56.782K |
B: $ 1.2043
H: $ 1.2395 | $ 1.2111 (-0.01%) $ 1.2112 |
|
Cardano ADA/ETH | $ 54.442K |
B: $ 0.393626
H: $ 0.39871 | $ 0.394256 (-0.62%) $ 0.396723 |
|
MIOTA IOT/USD | $ 51.312K |
B: $ 0.054428
H: $ 0.055626 | $ 0.054722 (-0.22%) $ 0.054841 |
|
Bitcoin SV BSVUSD | $ 48.943K |
B: $ 15.57
H: $ 15.90 | $ 15.73 (0.08%) $ 15.72 |
|
Tezos XTZ/USD | $ 43.077K |
B: $ 0.361432
H: $ 0.370019 | $ 0.361481 (-1.9%) $ 0.368487 |
|
Origin Protocol OGN/USD | $ 35.486K |
B: $ 0.023267
H: $ 0.023898 | $ 0.023765 (0.91%) $ 0.02355 |
|
Qtum QTUM/USD | $ 35.239K |
B: $ 0.866831
H: $ 0.883217 | $ 0.873487 (-0.42%) $ 0.877156 |
|
NEO NEO/USD | $ 32.560K |
B: $ 2.747
H: $ 2.7961 | $ 2.7696 (0.08%) $ 2.7674 |
|
Cosmos ATOM/USD | $ 25.151K |
B: $ 1.8569
H: $ 1.8973 | $ 1.8884 (0.39%) $ 1.881 |
|
DigiByte DGB/USD | $ 23.318K |
B: $ 0.003696
H: $ 0.003906 | $ 0.003834 (2.05%) $ 0.003757 |
|
Algorand ALGO/BTC | $ 19.470K |
B: $ 0.108263
H: $ 0.119129 | $ 0.114326 (5.45%) $ 0.108421 |
|
Storj STORJ/USD | $ 18.914K |
B: $ 0.095071
H: $ 0.097095 | $ 0.096225 (0.12%) $ 0.096106 |
|
Decentraland MANA/USD | $ 18.554K |
B: $ 0.08895
H: $ 0.091258 | $ 0.089195 (-1.17%) $ 0.090251 |
|
Ethereum ETH/USDC | $ 18.037K |
B: $ 2,299.81
H: $ 2,335.43 | $ 2,332.17 (1.14%) $ 2,305.82 |
|
Binance Coin BNB/BTC | $ 16.080K |
B: $ 618.19
H: $ 621.64 | $ 619.42 (-0.26%) $ 621.02 |
|
ARPA Chain ARPA/USD | $ 14.473K |
B: $ 0.009931
H: $ 0.010017 | $ 0.009965 (-0.12%) $ 0.009977 |
|
Uniswap UNI/BTC | $ 13.837K |
B: $ 3.2306
H: $ 3.2699 | $ 3.2447 (-0.36%) $ 3.2566 |
|
IOStoken IOST/USD | $ 11.052K |
B: $ 0.001048
H: $ 0.001071 | $ 0.001063 (0.76%) $ 0.001055 |
|
Aave AAVE/BTC | $ 7.302K |
B: $ 92.44
H: $ 93.67 | $ 92.87 (-0.23%) $ 93.08 |
|
NEAR Protocol NEARBTC | $ 6.290K |
B: $ 1.2688
H: $ 1.3052 | $ 1.27 (-2.12%) $ 1.2975 |
|
Ripple XRP/BTC | $ 5.277K |
B: $ 1.3955
H: $ 1.4086 | $ 1.3955 (-0.93%) $ 1.4086 |
|
Curve DAO Token CRV/BTC | $ 2.541K |
B: $ 0.233849
H: $ 0.239124 | $ 0.234951 (0.2%) $ 0.234478 |
|
Zcash ZEC/BTC | $ 1.944K |
B: $ 379.35
H: $ 405.73 | $ 397.07 (4.78%) $ 378.96 |
|
KyberNetwork KNC/BTC | $ 1.165K |
B: $ 0.164403
H: $ 0.186055 | $ 0.169442 (-1.69%) $ 0.172355 |
|
0x ZRX/USD | $ 1.161K |
B: $ 0.108807
H: $ 0.111024 | $ 0.109448 (-0.65%) $ 0.110169 |
|
Monero XMR/BTC | $ 1.153K |
B: $ 382.35
H: $ 398.80 | $ 392.90 (1.8%) $ 385.97 |
|
Zcash ZEC/USD | $ 1.081K |
B: $ 385.18
H: $ 403.85 | $ 403.85 (8.35%) $ 372.73 |
|
Bitcoin Gold BTG/USD | $ 349 |
B: $ 0.52002
H: $ 0.6439 | $ 0.52002 (-19.24%) $ 0.6439 |
|
Verge XVG/USD | $ 311 |
B: $ 0.003199
H: $ 0.0036 | $ 0.0036 (12.52%) $ 0.003199 |
|
Litecoin LTC/BTC | $ 119 |
B: $ 55.19
H: $ 55.39 | $ 55.19 (-0.47%) $ 55.45 |
|
Stella ALPHA/BTC | $ 84 |
B: $ 0.000236
H: $ 0.000394 | $ 0.000315 (-20%) $ 0.000394 |
|
Stella ALPHA/USD | $ 43 |
B: $ 0.00024
H: $ 0.00031 | $ 0.00031 (3.33%) $ 0.0003 |
|
Terra LUNA/BTC | $ 36 |
B: $ 0.070076
H: $ 0.076375 | $ 0.070076 (0%) $ 0.070076 |
|
Decentraland MANA/BTC | $ 15 |
B: $ 0.089729
H: $ 0.091303 | $ 0.089729 (-0.88%) $ 0.090524 |
|
Bitcoin Gold BTG/USDC | $ 6 |
B: $ 0.410016
H: $ 0.49002 | $ 0.410016 (-16.33%) $ 0.49002 |
|
Opulous OPULUSDT | $ 5 |
B: $ 0.00008066
H: $ 0.001008 | $ 0.001008 (0%) $ 0.001008 |
|
NEM XEM/BTC | $ 2 |
B: $ 0.000709
H: $ 0.000709 | $ 0.000709 (0%) $ 0.000709 |
|
NEM XEM/USD | $ 2 |
B: $ 0.000702
H: $ 0.000702 | $ 0.000702 (4.32%) $ 0.000673 |
|
Ontology ONT/BTC | $ 1 |
B: $ 0.068501
H: $ 0.069288 | $ 0.068501 (-4.4%) $ 0.071651 |
|
JUST JST/BTC | $ 1 |
B: $ 0.081099
H: $ 0.082201 | $ 0.082201 (1.36%) $ 0.081099 |
|
Tron TRX/ETH | $ 1 |
B: $ 0.522177
H: $ 0.525776 | $ 0.525776 (0.69%) $ 0.522177 |
|
Stellar XLM/BTC | $ 0 |
B: $ 0.158891
H: $ 0.161962 | $ 0.158891 (-1.9%) $ 0.161962 |