HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 62.661M
Nb. Paires
2398
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
AAVE

Aave

AAVE/USD

$ 21.190M B: $ 315.35
H: $ 324.98		$ 319.20 (0.86%) $ 316.47
ADA

Cardano

ADA/USD

$ 9.004M B: $ 0.815191
H: $ 0.837822		$ 0.821474 (0.22%) $ 0.819701
XRP

Ripple

XRP/USDT

$ 4.927M B: $ 2.8252
H: $ 2.8935		$ 2.8379 (-0.09%) $ 2.8406
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.523M B: $ 0.222413
H: $ 0.228682		$ 0.223212 (-0.88%) $ 0.225197
TRX

Tron

TRX/USD

$ 3.153M B: $ 0.337798
H: $ 0.343735		$ 0.343122 (1.44%) $ 0.338257
XLM

Stellar

XLM/USD

$ 2.618M B: $ 0.355513
H: $ 0.36489		$ 0.355967 (-0.09%) $ 0.356301
ETH

Ethereum

ETH/BTC

$ 2.191M B: $ 4,348.75
H: $ 4,518.82		$ 4,483.96 (2.61%) $ 4,369.99
QTUM

Qtum

QTUM/USD

$ 1.790M B: $ 2.7361
H: $ 3.0316		$ 2.744 (-7.89%) $ 2.9791
LINK

ChainLink

LINK/USD

$ 1.430M B: $ 23.30
H: $ 24.03		$ 23.73 (1.51%) $ 23.38
CHZ

Chiliz

CHZ/BTC

$ 1.023M B: $ 0.039223
H: $ 0.041653		$ 0.040313 (2.49%) $ 0.039332
DOT

Polkadot

DOT/USD

$ 1.019M B: $ 3.7616
H: $ 3.8757		$ 3.7942 (0.48%) $ 3.7762
UNI

Uniswap

UNI/USD

$ 794.291K B: $ 9.6279
H: $ 9.9041		$ 9.7606 (0.84%) $ 9.6797
BNB

Binance Coin

BNB/USD

$ 750.873K B: $ 856.70
H: $ 867.23		$ 865.20 (0.83%) $ 858.07
CRV

Curve DAO Token

CRV/USD

$ 669.841K B: $ 0.765899
H: $ 0.795132		$ 0.774328 (0.31%) $ 0.771943
NEO

NEO

NEO/USD

$ 652.120K B: $ 6.7353
H: $ 7.1601		$ 6.7408 (-2.45%) $ 6.9104
CHZ

Chiliz

CHZ/USD

$ 603.320K B: $ 0.039151
H: $ 0.041621		$ 0.040358 (2.7%) $ 0.039299
OGN

Origin Protocol

OGN/USD

$ 547.783K B: $ 0.064014
H: $ 0.068772		$ 0.064376 (-3.22%) $ 0.06652
LTC

Litecoin

LTC/USD

$ 463.978K B: $ 109.71
H: $ 111.88		$ 110.32 (0.02%) $ 110.30
BSV

Bitcoin SV

BSVUSD

$ 428.697K B: $ 25.84
H: $ 26.35		$ 26.06 (0.34%) $ 25.97
XTZ

Tezos

XTZ/USD

$ 370.004K B: $ 0.720914
H: $ 0.748272		$ 0.728013 (-0.57%) $ 0.732206
ONT

Ontology

ONT/USD

$ 351.559K B: $ 0.148313
H: $ 0.155269		$ 0.148896 (-3.51%) $ 0.154307
ALGO

Algorand

ALGO/USD

$ 332.105K B: $ 0.230746
H: $ 0.239335		$ 0.235172 (1.33%) $ 0.232075
DASH

Dash

DASH/USD

$ 317.928K B: $ 22.85
H: $ 24.82		$ 24.21 (5.77%) $ 22.89
ATOM

Cosmos

ATOM/USD

$ 294.443K B: $ 4.4665
H: $ 4.6163		$ 4.5374 (0.9%) $ 4.497
ZEC

Zcash

ZEC/USD

$ 266.592K B: $ 39.70
H: $ 40.62		$ 40.09 (0.61%) $ 39.85
ADA

Cardano

ADA/ETH

$ 256.080K B: $ 0.67173
H: $ 0.691453		$ 0.672731 (-2.24%) $ 0.68814
ARPA

ARPA Chain

ARPA/USD

$ 220.267K B: $ 0.021955
H: $ 0.022744		$ 0.022003 (-1.79%) $ 0.022404
VET

VeChain

VET/USDT

$ 203.324K B: $ 0.024577
H: $ 0.025146		$ 0.02462 (-0.79%) $ 0.024817
IOTA

MIOTA

IOT/USD

$ 191.684K B: $ 0.190287
H: $ 0.196086		$ 0.191963 (0.47%) $ 0.19107
MANA

Decentraland

MANA/USD

$ 174.441K B: $ 0.281689
H: $ 0.302674		$ 0.291406 (3%) $ 0.282905
ANKR

Ankr Network

ANKR/USD

$ 173.667K B: $ 0.015082
H: $ 0.015827		$ 0.015346 (0.98%) $ 0.015197
NEAR

NEAR Protocol

NEARUSD

$ 171.003K B: $ 2.4144
H: $ 2.4804		$ 2.4289 (0.05%) $ 2.4278
YFI

yearn.finance

YFI/USD

$ 158.833K B: $ 5,308.40
H: $ 5,442.80		$ 5,337.60 (-0.22%) $ 5,349.60
1INCH

1inch

1INCH/USD

$ 156.050K B: $ 0.243971
H: $ 0.250489		$ 0.245165 (0.05%) $ 0.245037
MKR

Maker

MKR/USD

$ 100.904K B: $ 1,525.01
H: $ 1,590.96		$ 1,542.30 (0.93%) $ 1,528.10
STORJ

Storj

STORJ/USD

$ 99.420K B: $ 0.256085
H: $ 0.264461		$ 0.260482 (1.44%) $ 0.256795
ETH

Ethereum

ETH/USDC

$ 93.886K B: $ 4,337.65
H: $ 4,495.19		$ 4,478.78 (2.56%) $ 4,366.99
BNB

Binance Coin

BNB/ETH

$ 85.408K B: $ 701.14
H: $ 726.36		$ 708.07 (-1.69%) $ 720.25
TRX

Tron

TRX/BTC

$ 80.255K B: $ 0.339007
H: $ 0.345817		$ 0.344607 (0.9%) $ 0.341524
BAT

Basic Attention Token

BAT/USD

$ 76.481K B: $ 0.150939
H: $ 0.158092		$ 0.153153 (0.28%) $ 0.152732
LINK

ChainLink

LINK/ETH

$ 73.049K B: $ 19.37
H: $ 19.75		$ 19.41 (-1.1%) $ 19.63
ADA

Cardano

ADA/BTC

$ 72.950K B: $ 0.818018
H: $ 0.835233		$ 0.824882 (0.53%) $ 0.820524
KNC

KyberNetwork

KNC/USD

$ 68.852K B: $ 0.381027
H: $ 0.397028		$ 0.387576 (1.21%) $ 0.382942
XMR

Monero

XMR/USD

$ 68.031K B: $ 260.56
H: $ 262.65		$ 260.60 (-0.27%) $ 261.31
IOST

IOStoken

IOST/USD

$ 65.067K B: $ 0.003285
H: $ 0.003385		$ 0.003306 (-0.98%) $ 0.003338
BTC

Bitcoin

BTC/USDC

$ 45.520K B: $ 108,222.27
H: $ 109,489.85		$ 108,972.39 (0.12%) $ 108,836.79
BTC

Bitcoin

BTC/DAI

$ 42.305K B: $ 108,150.04
H: $ 109,431.70		$ 108,853.04 (0.08%) $ 108,768.14
BNB

Binance Coin

BNB/BTC

$ 32.995K B: $ 858.43
H: $ 868.38		$ 865.54 (0.66%) $ 859.83
DGB

DigiByte

DGB/USD

$ 32.063K B: $ 0.00834
H: $ 0.008707		$ 0.008404 (-0.09%) $ 0.008412
ALGO

Algorand

ALGO/BTC

$ 30.339K B: $ 0.231307
H: $ 0.240677		$ 0.235556 (1.5%) $ 0.23207
ZRX

0x

ZRX/USD

$ 21.994K B: $ 0.247474
H: $ 0.271		$ 0.263475 (5.94%) $ 0.248696
LTC

Litecoin

LTC/BTC

$ 17.497K B: $ 109.99
H: $ 112.05		$ 110.23 (-0.16%) $ 110.40
QTUM

Qtum

QTUM/BTC

$ 15.097K B: $ 2.7478
H: $ 3.0365		$ 2.7532 (-7.54%) $ 2.9777
ETH

Ethereum

ETH/DAI

$ 13.640K B: $ 4,336.08
H: $ 4,493.49		$ 4,474.26 (2.56%) $ 4,362.63
LRC

Loopring

LRC/BTC

$ 13.565K B: $ 0.08738
H: $ 0.114727		$ 0.114292 (30.15%) $ 0.087816
HBAR

Hedera Hashgraph

HBAR/BTC

$ 12.521K B: $ 0.222809
H: $ 0.227603		$ 0.223353 (-0.87%) $ 0.225315
UNI

Uniswap

UNI/BTC

$ 11.666K B: $ 9.6598
H: $ 9.9398		$ 9.76 (0.84%) $ 9.6783
DAI

Multi-collateral DAI

DAI/USDC

$ 9.264K B: $ 0.997746
H: $ 1.0044		$ 1.0011 (0.2%) $ 0.999078
VET

VeChain

VET/BTC

$ 8.642K B: $ 0.024405
H: $ 0.024863		$ 0.024405 (-1.15%) $ 0.024689
IOTA

MIOTA

IOT/BTC

$ 8.282K B: $ 0.190668
H: $ 0.195679		$ 0.191866 (0.34%) $ 0.191212
NMR

Numeraire

NMR/BTC

$ 7.889K B: $ 14.46
H: $ 16.39		$ 14.52 (-8.28%) $ 15.83
NEAR

NEAR Protocol

NEARBTC

$ 6.248K B: $ 2.422
H: $ 2.4757		$ 2.4299 (-0.04%) $ 2.4308
MKR

Maker

MKR/BTC

$ 4.770K B: $ 1,527.52
H: $ 1,588.53		$ 1,540.59 (0.71%) $ 1,529.70
XLM

Stellar

XLM/ETH

$ 4.533K B: $ 0.290911
H: $ 0.304326		$ 0.291058 (-2.74%) $ 0.299268
XRP

Ripple

XRP/ETH

$ 4.444K B: $ 2.3239
H: $ 2.398		$ 2.3243 (-3.08%) $ 2.398
GAS

Gas

GAS/BTC

$ 2.951K B: $ 3.2926
H: $ 3.4593		$ 3.298 (-1.4%) $ 3.3449
RLC

iExecRLC

RLC/BTC

$ 2.451K B: $ 1.1793
H: $ 1.3115		$ 1.2298 (3.31%) $ 1.1903
ARPA

ARPA Chain

ARPA/BTC

$ 2.358K B: $ 0.022019
H: $ 0.022597		$ 0.022019 (-1.65%) $ 0.02239
BTG

Bitcoin Gold

BTG/USD

$ 2.341K B: $ 0.44013
H: $ 0.54		$ 0.44013 (-19.44%) $ 0.54635
XTZ

Tezos

XTZ/BTC

$ 2.126K B: $ 0.724537
H: $ 0.733253		$ 0.733253 (1.2%) $ 0.724537
CRV

Curve DAO Token

CRV/BTC

$ 926 B: $ 0.770079
H: $ 0.794703		$ 0.775418 (0.38%) $ 0.772476
ZEC

Zcash

ZEC/BTC

$ 612 B: $ 39.88
H: $ 40.42		$ 40.09 (0.55%) $ 39.88
MANA

Decentraland

MANA/BTC

$ 372 B: $ 0.284171
H: $ 0.297278		$ 0.292953 (2.81%) $ 0.284955
STORJ

Storj

STORJ/BTC

$ 297 B: $ 0.257238
H: $ 0.263775		$ 0.260833 (1.18%) $ 0.257783
XMR

Monero

XMR/BTC

$ 235 B: $ 260.83
H: $ 263.23		$ 261.16 (-0.17%) $ 261.60
SOLO

SolRazr

SOLO/USDT

$ 196 B: $ 0.321653
H: $ 0.339896		$ 0.321653 (-5.37%) $ 0.339896
KSM

Kusama

KSM/BTC

$ 80 B: $ 14.99
H: $ 17.16		$ 17.01 (13.44%) $ 14.99
CEL

Celsius

CEL/BTC

$ 12 B: $ 0.067551
H: $ 0.06864		$ 0.06864 (1.61%) $ 0.067551
XVG

Verge

XVG/USD

$ 8 B: $ 0.005523
H: $ 0.00581		$ 0.005523 (-4.93%) $ 0.00581
KSM

Kusama

KSM/USD

$ 7 B: $ 16.11
H: $ 17.04		$ 17.04 (5.79%) $ 16.11
XEM

NEM

XEM/BTC

$ 4 B: $ 0.002288
H: $ 0.002288		$ 0.002288 (0%) $ 0.002288
GAS

Gas

GAS/USD

$ 3 B: $ 3.3024
H: $ 3.8571		$ 3.3024 (-14.38%) $ 3.8571
AAVE

Aave

AAVE/BTC

$ 3 B: $ 320.26
H: $ 324.86		$ 324.86 (1.44%) $ 320.26
BCN

Bytecoin

BCN/USD

$ 1 B: $ 0.0000214
H: $ 0.0000214		$ 0.0000214 (-7.91%) $ 0.00002324
LRC

Loopring

LRC/ETH

$ 1 B: $ 0.075057
H: $ 0.083553		$ 0.083439 (7.68%) $ 0.077491
DGB

DigiByte

DGB/BTC

$ 1 B: $ 0.008378
H: $ 0.008444		$ 0.008378 (-1.03%) $ 0.008466
XRP

Ripple

XRP/BTC

$ 1 B: $ 2.8334
H: $ 2.8334		$ 2.8334 (1.28%) $ 2.7977
ALPHA

Stella

ALPHA/BTC

$ 0 B: $ 0.014055
H: $ 0.015036		$ 0.014927 (6.2%) $ 0.014055
XEM

NEM

XEM/USD

$ 0 B: $ 0.00235
H: $ 0.00243		$ 0.00243 (3.85%) $ 0.00234
ETC

Ethereum Classic

ETC/USD

$ 0 B: $ 15.68
H: $ 15.72		$ 15.68 (-0.25%) $ 15.72
ZRX

0x

ZRX/BTC

$ 0 B: $ 0.242093
H: $ 0.259417		$ 0.259417 (7.16%) $ 0.242093
BNT

Bancor

BNT/BTC

$ 0 B: $ 0.764849
H: $ 0.78773		$ 0.764849 (-2.9%) $ 0.78773
NEO

NEO

NEO/ETH

$ 0 B: $ 5.5551
H: $ 5.7482		$ 5.5551 (-3.36%) $ 5.7482
CRO

Cronos

CRO/BTC

$ 0 B: $ 0.293083
H: $ 0.293083		$ 0.293083 (-5.45%) $ 0.309971
DASH

Dash

DASH/BTC

$ 0 B: $ 23.32
H: $ 23.32		$ 23.32 (2.39%) $ 22.77
EMC

Emercoin

EMC/USDT

$ 0 B: $ 0.001413
H: $ 0.002117		$ 0.001413 (-33.27%) $ 0.002117
VRA

Verasity

VRA/ETH

$ 0 B: $ 0.001136
H: $ 0.00121		$ 0.001136 (-6.06%) $ 0.00121
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.001198
H: $ 0.001198		$ 0.001198 (0%) $ 0.001198