HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 56.404M
Nb. Paires
2495
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 8.512M B: $ 0.400599
H: $ 0.42228		$ 0.403457 (-0.91%) $ 0.407166
XRP

Ripple

XRP/USDT

$ 8.247M B: $ 2.1906
H: $ 2.3378		$ 2.2132 (-1.43%) $ 2.2453
CHZ

Chiliz

CHZ/BTC

$ 6.948M B: $ 0.042136
H: $ 0.043404		$ 0.04334 (1.13%) $ 0.042857
HBAR

Hedera Hashgraph

HBAR/USD

$ 5.860M B: $ 0.122429
H: $ 0.129979		$ 0.123368 (-1.99%) $ 0.125879
TRX

Tron

TRX/USD

$ 5.003M B: $ 0.291781
H: $ 0.298596		$ 0.297139 (1.8%) $ 0.291883
AAVE

Aave

AAVE/USD

$ 3.001M B: $ 166.46
H: $ 176.77		$ 167.54 (-1.32%) $ 169.78
LINK

ChainLink

LINK/USD

$ 2.869M B: $ 13.31
H: $ 14.06		$ 13.40 (-1.7%) $ 13.63
XLM

Stellar

XLM/USD

$ 2.682M B: $ 0.233198
H: $ 0.244448		$ 0.235046 (-1.2%) $ 0.237902
UNI

Uniswap

UNI/USD

$ 2.114M B: $ 5.6578
H: $ 6.0911		$ 5.7005 (-3.72%) $ 5.9206
ETH

Ethereum

ETH/BTC

$ 1.105M B: $ 3,143.12
H: $ 3,213.06		$ 3,147.04 (-1.38%) $ 3,190.99
LTC

Litecoin

LTC/USD

$ 989.081K B: $ 81.04
H: $ 84.06		$ 81.58 (-1.11%) $ 82.49
BNB

Binance Coin

BNB/USD

$ 987.575K B: $ 892.95
H: $ 919.92		$ 897.17 (-0.43%) $ 901.05
CHZ

Chiliz

CHZ/USD

$ 803.889K B: $ 0.042615
H: $ 0.044357		$ 0.043469 (0.54%) $ 0.043235
NEAR

NEAR Protocol

NEARUSD

$ 785.820K B: $ 1.7121
H: $ 1.8274		$ 1.7328 (-1.1%) $ 1.7522
DOT

Polkadot

DOT/USD

$ 776.888K B: $ 2.1284
H: $ 2.2426		$ 2.1454 (-0.13%) $ 2.1481
CRV

Curve DAO Token

CRV/USD

$ 739.650K B: $ 0.403743
H: $ 0.433657		$ 0.418632 (0.98%) $ 0.414585
QTUM

Qtum

QTUM/USD

$ 546.632K B: $ 1.4515
H: $ 1.5776		$ 1.4728 (0.08%) $ 1.4716
DASH

Dash

DASH/USD

$ 462.872K B: $ 40.82
H: $ 44.77		$ 41.20 (-5.19%) $ 43.46
ALGO

Algorand

ALGO/USD

$ 356.335K B: $ 0.135442
H: $ 0.143109		$ 0.136111 (-1.08%) $ 0.137604
STORJ

Storj

STORJ/USD

$ 328.062K B: $ 0.136615
H: $ 0.146115		$ 0.137635 (-3.08%) $ 0.142012
IOTA

MIOTA

IOT/USD

$ 280.756K B: $ 0.106413
H: $ 0.113263		$ 0.108022 (-0.98%) $ 0.109087
XTZ

Tezos

XTZ/USD

$ 248.552K B: $ 0.564417
H: $ 0.598509		$ 0.567166 (-1.1%) $ 0.573447
BSV

Bitcoin SV

BSVUSD

$ 241.874K B: $ 19.48
H: $ 20.82		$ 19.54 (-4.55%) $ 20.48
ONT

Ontology

ONT/USD

$ 220.540K B: $ 0.064788
H: $ 0.068992		$ 0.066018 (-0.52%) $ 0.066366
BNB

Binance Coin

BNB/ETH

$ 199.585K B: $ 1,016.94
H: $ 1,046.26		$ 1,044.95 (1.94%) $ 1,025.05
BAT

Basic Attention Token

BAT/USD

$ 180.547K B: $ 0.21482
H: $ 0.231607		$ 0.215709 (-1.37%) $ 0.218706
NEO

NEO

NEO/USD

$ 156.211K B: $ 3.9532
H: $ 4.0919		$ 3.9954 (1.17%) $ 3.9494
YFI

yearn.finance

YFI/USD

$ 152.366K B: $ 3,620.40
H: $ 3,825.60		$ 3,663.50 (-1.52%) $ 3,719.90
ADA

Cardano

ADA/ETH

$ 125.064K B: $ 0.461968
H: $ 0.474939		$ 0.47001 (1.39%) $ 0.463577
ATOM

Cosmos

ATOM/USD

$ 119.500K B: $ 2.3969
H: $ 2.5459		$ 2.4254 (0.48%) $ 2.4137
VET

VeChain

VET/USDT

$ 110.604K B: $ 0.01214
H: $ 0.012994		$ 0.012253 (-2.01%) $ 0.012505
1INCH

1inch

1INCH/USD

$ 109.728K B: $ 0.155422
H: $ 0.16397		$ 0.156513 (-1.53%) $ 0.158942
MANA

Decentraland

MANA/USD

$ 105.613K B: $ 0.140244
H: $ 0.147797		$ 0.141917 (0.59%) $ 0.141089
BNB

Binance Coin

BNB/BTC

$ 103.476K B: $ 888.53
H: $ 907.21		$ 896.91 (0.52%) $ 892.28
HBAR

Hedera Hashgraph

HBAR/BTC

$ 100.586K B: $ 0.122552
H: $ 0.127202		$ 0.123372 (-1.1%) $ 0.12474
BTC

Bitcoin

BTC/USDC

$ 92.488K B: $ 90,723.89
H: $ 93,794.28		$ 91,183.40 (-0.98%) $ 92,090.01
ARPA

ARPA Chain

ARPA/USD

$ 89.497K B: $ 0.013079
H: $ 0.013792		$ 0.013256 (-0.99%) $ 0.013389
TRX

Tron

TRX/BTC

$ 83.432K B: $ 0.28485
H: $ 0.299695		$ 0.296731 (2.63%) $ 0.289118
KNC

KyberNetwork

KNC/USD

$ 80.550K B: $ 0.239775
H: $ 0.260433		$ 0.248476 (3.4%) $ 0.240309
OGN

Origin Protocol

OGN/USD

$ 74.331K B: $ 0.031778
H: $ 0.033359		$ 0.032011 (-1.25%) $ 0.032415
ETH

Ethereum

ETH/USDC

$ 58.195K B: $ 3,131.96
H: $ 3,299.45		$ 3,148.22 (-2.37%) $ 3,224.67
IOST

IOStoken

IOST/USD

$ 55.149K B: $ 0.001884
H: $ 0.001973		$ 0.001956 (2.58%) $ 0.001907
XMR

Monero

XMR/USD

$ 52.266K B: $ 436.30
H: $ 456.79		$ 438.92 (-1.86%) $ 447.22
DGB

DigiByte

DGB/USD

$ 38.474K B: $ 0.006016
H: $ 0.006317		$ 0.006054 (-2.48%) $ 0.006208
ANKR

Ankr Network

ANKR/USD

$ 38.464K B: $ 0.007132
H: $ 0.00747		$ 0.007228 (0.44%) $ 0.007197
LTC

Litecoin

LTC/BTC

$ 33.674K B: $ 81.09
H: $ 82.61		$ 81.55 (-0.17%) $ 81.68
ALGO

Algorand

ALGO/BTC

$ 32.766K B: $ 0.135317
H: $ 0.140515		$ 0.135956 (-0.27%) $ 0.13632
AAVE

Aave

AAVE/BTC

$ 21.210K B: $ 166.54
H: $ 172.32		$ 167.51 (-0.3%) $ 168.02
UNI

Uniswap

UNI/BTC

$ 18.775K B: $ 5.6844
H: $ 5.9598		$ 5.7054 (-2.68%) $ 5.8622
NEAR

NEAR Protocol

NEARBTC

$ 12.606K B: $ 1.7134
H: $ 1.7772		$ 1.7332 (-0.19%) $ 1.7366
XTZ

Tezos

XTZ/BTC

$ 11.611K B: $ 0.566254
H: $ 0.581755		$ 0.568077 (-2.04%) $ 0.579931
TRX

Tron

TRX/ETH

$ 8.943K B: $ 0.326761
H: $ 0.348015		$ 0.345527 (4.09%) $ 0.33194
IOTA

MIOTA

IOT/BTC

$ 7.673K B: $ 0.106412
H: $ 0.110698		$ 0.107871 (-0.08%) $ 0.107962
VET

VeChain

VET/BTC

$ 5.378K B: $ 0.012091
H: $ 0.012629		$ 0.012109 (-1.56%) $ 0.012301
ZRX

0x

ZRX/USD

$ 4.701K B: $ 0.142553
H: $ 0.15065		$ 0.144315 (-0.86%) $ 0.14557
XLM

Stellar

XLM/BTC

$ 2.644K B: $ 0.233249
H: $ 0.23945		$ 0.235255 (-0.19%) $ 0.235711
ZEC

Zcash

ZEC/BTC

$ 2.105K B: $ 474.80
H: $ 494.77		$ 478.90 (-2.56%) $ 491.48
NMR

Numeraire

NMR/BTC

$ 1.821K B: $ 9.9765
H: $ 10.17		$ 10.05 (0.5%) $ 10.00
CRV

Curve DAO Token

CRV/BTC

$ 1.166K B: $ 0.403308
H: $ 0.421088		$ 0.417259 (1.49%) $ 0.411149
XMR

Monero

XMR/BTC

$ 1.042K B: $ 430.85
H: $ 448.63		$ 438.60 (-1.13%) $ 443.61
BTG

Bitcoin Gold

BTG/USD

$ 686 B: $ 0.51516
H: $ 0.62921		$ 0.60607 (-3.8%) $ 0.63002
ZEC

Zcash

ZEC/USD

$ 523 B: $ 479.71
H: $ 504.93		$ 481.63 (-3.61%) $ 499.69
RLC

iExecRLC

RLC/BTC

$ 412 B: $ 0.691176
H: $ 0.717255		$ 0.702665 (-0.09%) $ 0.703303
PAXG

PAX Gold

PAXG/USDT

$ 399 B: $ 4,495.42
H: $ 4,504.34		$ 4,495.42 (-0.2%) $ 4,504.34
ALPHA

Stella

ALPHA/BTC

$ 225 B: $ 0.006292
H: $ 0.00848		$ 0.006748 (-15.91%) $ 0.008024
BSV

Bitcoin SV

BSVBTC

$ 215 B: $ 19.51
H: $ 21.61		$ 19.51 (-9.7%) $ 21.61
ONT

Ontology

ONT/BTC

$ 115 B: $ 0.064741
H: $ 0.066564		$ 0.064741 (-1.39%) $ 0.065653
TIME

Chronobank

TIME/BTC

$ 103 B: $ 4.7352
H: $ 5.927		$ 4.7352 (-20.11%) $ 5.927
FTT

FTX Token

FTT/USD

$ 80 B: $ 0.51477
H: $ 0.56573		$ 0.51477 (-9.01%) $ 0.56573
XRP

Ripple

XRP/BTC

$ 35 B: $ 2.1937
H: $ 2.243		$ 2.1937 (-0.82%) $ 2.2118
ARDR

Ardor

ARDR/USD

$ 12 B: $ 0.061907
H: $ 0.06239		$ 0.06239 (1.49%) $ 0.061475
DASH

Dash

DASH/BTC

$ 5 B: $ 41.03
H: $ 42.95		$ 41.03 (-4.26%) $ 42.86
BTG

Bitcoin Gold

BTG/BTC

$ 5 B: $ 0.528868
H: $ 0.556223		$ 0.556223 (-8.96%) $ 0.610934
JST

JUST

JST/USD

$ 1 B: $ 0.038549
H: $ 0.041719		$ 0.041719 (8.22%) $ 0.038549
FUN

FunFair

FUN/BTC

$ 1 B: $ 0.001951
H: $ 0.001979		$ 0.001979 (1.4%) $ 0.001951
AE

Aeternity

AE/BTC

$ 0 B: $ 0.001824
H: $ 0.002736		$ 0.002736 (0%) $ 0.002736
AUTO

Cube

AUTO/BTC

$ 0 B: $ 2.2796
H: $ 3.0091		$ 2.2796 (-24.24%) $ 3.0091
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00003115
H: $ 0.00003115		$ 0.00003115 (-2.3%) $ 0.00003188
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00002885
H: $ 0.00002885		$ 0.00002885 (1.03%) $ 0.00002856