HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 51.406M
Nb. Paires
2473
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 9.188M B: $ 2.1731
H: $ 2.2816		$ 2.2483 (1.53%) $ 2.2144
HBAR

Hedera Hashgraph

HBAR/USD

$ 6.449M B: $ 0.141732
H: $ 0.15024		$ 0.148337 (1.76%) $ 0.145778
AAVE

Aave

AAVE/USD

$ 4.624M B: $ 174.84
H: $ 188.07		$ 186.26 (4.12%) $ 178.88
TRX

Tron

TRX/USD

$ 4.280M B: $ 0.274037
H: $ 0.27731		$ 0.27702 (0.88%) $ 0.27459
ADA

Cardano

ADA/USD

$ 4.252M B: $ 0.411067
H: $ 0.438725		$ 0.435309 (2.63%) $ 0.424149
XLM

Stellar

XLM/USD

$ 2.988M B: $ 0.247904
H: $ 0.262038		$ 0.257136 (2.32%) $ 0.251294
UNI

Uniswap

UNI/USD

$ 2.493M B: $ 6.0018
H: $ 6.4302		$ 6.3175 (1.49%) $ 6.2248
LINK

ChainLink

LINK/USD

$ 2.353M B: $ 12.75
H: $ 13.56		$ 13.44 (3%) $ 13.05
ETH

Ethereum

ETH/BTC

$ 1.767M B: $ 3,033.81
H: $ 3,087.31		$ 3,042.59 (-1.2%) $ 3,079.63
LTC

Litecoin

LTC/USD

$ 1.734M B: $ 83.38
H: $ 87.66		$ 86.52 (1.75%) $ 85.03
BNB

Binance Coin

BNB/USD

$ 1.686M B: $ 852.31
H: $ 903.18		$ 896.33 (3.64%) $ 864.83
DASH

Dash

DASH/USD

$ 1.377M B: $ 57.80
H: $ 71.01		$ 65.97 (10.74%) $ 59.58
CRV

Curve DAO Token

CRV/USD

$ 1.017M B: $ 0.40368
H: $ 0.446335		$ 0.439959 (5.48%) $ 0.4171
ZEC

Zcash

ZEC/USD

$ 785.258K B: $ 495.00
H: $ 545.20		$ 527.92 (0.29%) $ 526.41
NEAR

NEAR Protocol

NEARUSD

$ 488.812K B: $ 1.8439
H: $ 1.9581		$ 1.9325 (1.88%) $ 1.8969
XMR

Monero

XMR/USD

$ 487.377K B: $ 390.68
H: $ 405.34		$ 395.45 (1.24%) $ 390.60
DOT

Polkadot

DOT/USD

$ 475.389K B: $ 2.2394
H: $ 2.3698		$ 2.3371 (2.28%) $ 2.285
BAT

Basic Attention Token

BAT/USD

$ 412.798K B: $ 0.205453
H: $ 0.22827		$ 0.22131 (6.64%) $ 0.207534
BNB

Binance Coin

BNB/ETH

$ 400.305K B: $ 1,069.19
H: $ 1,095.35		$ 1,078.90 (0.58%) $ 1,072.67
ALGO

Algorand

ALGO/USD

$ 383.883K B: $ 0.141422
H: $ 0.148386		$ 0.146547 (0.6%) $ 0.14567
BTC

Bitcoin

BTC/USDC

$ 313.467K B: $ 86,329.56
H: $ 91,888.44		$ 91,537.14 (4.4%) $ 87,679.75
CHZ

Chiliz

CHZ/USD

$ 235.464K B: $ 0.028507
H: $ 0.029512		$ 0.029244 (0.37%) $ 0.029137
XTZ

Tezos

XTZ/USD

$ 212.902K B: $ 0.491541
H: $ 0.519017		$ 0.512165 (1.55%) $ 0.504372
VET

VeChain

VET/USDT

$ 201.225K B: $ 0.013342
H: $ 0.014355		$ 0.014055 (1.51%) $ 0.013846
ARPA

ARPA Chain

ARPA/USD

$ 196.757K B: $ 0.014598
H: $ 0.015116		$ 0.015031 (0.64%) $ 0.014936
ATOM

Cosmos

ATOM/USD

$ 196.529K B: $ 2.435
H: $ 2.5614		$ 2.5273 (2.76%) $ 2.4595
ADA

Cardano

ADA/ETH

$ 193.684K B: $ 0.516276
H: $ 0.53005		$ 0.524138 (-0.42%) $ 0.526348
1INCH

1inch

1INCH/USD

$ 183.008K B: $ 0.185769
H: $ 0.192885		$ 0.191674 (-0.1%) $ 0.191868
YFI

yearn.finance

YFI/USD

$ 179.406K B: $ 4,069.60
H: $ 4,179.30		$ 4,153.50 (0.91%) $ 4,116.10
NEO

NEO

NEO/USD

$ 164.028K B: $ 4.2172
H: $ 4.3889		$ 4.3546 (0.52%) $ 4.332
CHZ

Chiliz

CHZ/BTC

$ 148.627K B: $ 0.029304
H: $ 0.030474		$ 0.029304 (-3.58%) $ 0.030392
IOST

IOStoken

IOST/USD

$ 134.268K B: $ 0.00185
H: $ 0.002002		$ 0.001941 (0.98%) $ 0.001922
IOTA

MIOTA

IOT/USD

$ 131.750K B: $ 0.113629
H: $ 0.120321		$ 0.119814 (1.93%) $ 0.117548
ONT

Ontology

ONT/USD

$ 113.826K B: $ 0.07069
H: $ 0.074044		$ 0.072871 (-1.54%) $ 0.074009
QTUM

Qtum

QTUM/USD

$ 99.333K B: $ 1.5529
H: $ 1.6143		$ 1.5973 (-0.03%) $ 1.5978
TRX

Tron

TRX/BTC

$ 95.729K B: $ 0.275842
H: $ 0.291473		$ 0.277269 (-3.31%) $ 0.286762
MANA

Decentraland

MANA/USD

$ 95.086K B: $ 0.162391
H: $ 0.17045		$ 0.16952 (1.58%) $ 0.166877
ETH

Ethereum

ETH/USDC

$ 95.084K B: $ 2,891.14
H: $ 3,070.31		$ 3,043.65 (3.11%) $ 2,951.92
BNB

Binance Coin

BNB/BTC

$ 92.942K B: $ 894.84
H: $ 917.32		$ 896.26 (-0.69%) $ 902.47
BSV

Bitcoin SV

BSVUSD

$ 84.169K B: $ 20.99
H: $ 21.41		$ 21.36 (1.81%) $ 20.99
DASH

Dash

DASH/BTC

$ 77.568K B: $ 60.55
H: $ 71.80		$ 66.03 (6.49%) $ 62.01
OGN

Origin Protocol

OGN/USD

$ 73.364K B: $ 0.035995
H: $ 0.037814		$ 0.03759 (1.5%) $ 0.037035
AAVE

Aave

AAVE/BTC

$ 58.724K B: $ 184.57
H: $ 191.23		$ 185.98 (-0.18%) $ 186.31
LRC

Loopring

LRC/BTC

$ 45.235K B: $ 0.055607
H: $ 0.057345		$ 0.056156 (-0.49%) $ 0.056431
KNC

KyberNetwork

KNC/USD

$ 41.958K B: $ 0.265936
H: $ 0.277319		$ 0.274554 (-0.55%) $ 0.276063
HBAR

Hedera Hashgraph

HBAR/BTC

$ 41.704K B: $ 0.147799
H: $ 0.152463		$ 0.148165 (-2.53%) $ 0.152006
ANKR

Ankr Network

ANKR/USD

$ 39.937K B: $ 0.007989
H: $ 0.008271		$ 0.008132 (-1.6%) $ 0.008264
DGB

DigiByte

DGB/USD

$ 36.295K B: $ 0.006586
H: $ 0.007025		$ 0.006885 (0.66%) $ 0.00684
STORJ

Storj

STORJ/USD

$ 35.070K B: $ 0.150885
H: $ 0.154888		$ 0.153986 (-0.7%) $ 0.15507
TRX

Tron

TRX/ETH

$ 19.862K B: $ 0.332482
H: $ 0.348957		$ 0.333534 (-1.92%) $ 0.340047
ALGO

Algorand

ALGO/BTC

$ 16.588K B: $ 0.146244
H: $ 0.152097		$ 0.146335 (-3.61%) $ 0.151823
LTC

Litecoin

LTC/BTC

$ 16.515K B: $ 86.42
H: $ 89.47		$ 86.59 (-2.34%) $ 88.67
UNI

Uniswap

UNI/BTC

$ 14.845K B: $ 6.2805
H: $ 6.5202		$ 6.3107 (-2.73%) $ 6.4881
ZRX

0x

ZRX/USD

$ 12.765K B: $ 0.152162
H: $ 0.160253		$ 0.159025 (0.53%) $ 0.158194
NEAR

NEAR Protocol

NEARBTC

$ 11.435K B: $ 1.9249
H: $ 1.9871		$ 1.9311 (-2.33%) $ 1.9772
XLM

Stellar

XLM/BTC

$ 10.603K B: $ 0.257001
H: $ 0.266788		$ 0.257367 (-1.81%) $ 0.262123
XTZ

Tezos

XTZ/BTC

$ 10.084K B: $ 0.516747
H: $ 0.53138		$ 0.516747 (-2.75%) $ 0.53138
VET

VeChain

VET/BTC

$ 8.239K B: $ 0.013856
H: $ 0.014377		$ 0.013856 (-2.95%) $ 0.014277
KNC

KyberNetwork

KNC/BTC

$ 8.073K B: $ 0.276025
H: $ 0.290293		$ 0.276025 (-4.16%) $ 0.288006
ZRX

0x

ZRX/BTC

$ 5.635K B: $ 0.158682
H: $ 0.165633		$ 0.158865 (-3.98%) $ 0.16545
STORJ

Storj

STORJ/BTC

$ 4.149K B: $ 0.154384
H: $ 0.161609		$ 0.154384 (-5.43%) $ 0.163255
GAS

Gas

GAS/BTC

$ 3.239K B: $ 2.1996
H: $ 2.3048		$ 2.2014 (-3.91%) $ 2.2911
ZEC

Zcash

ZEC/BTC

$ 2.263K B: $ 518.30
H: $ 548.03		$ 530.56 (-2.8%) $ 545.83
XMR

Monero

XMR/BTC

$ 1.947K B: $ 395.75
H: $ 422.36		$ 395.75 (-2.76%) $ 407.00
CRV

Curve DAO Token

CRV/BTC

$ 1.086K B: $ 0.426385
H: $ 0.451536		$ 0.440378 (1.26%) $ 0.43489
DGB

DigiByte

DGB/BTC

$ 332 B: $ 0.006649
H: $ 0.007125		$ 0.006896 (3.71%) $ 0.006649
ONT

Ontology

ONT/BTC

$ 106 B: $ 0.073168
H: $ 0.077741		$ 0.073168 (-5.88%) $ 0.077741
BTG

Bitcoin Gold

BTG/USD

$ 33 B: $ 0.77007
H: $ 0.784		$ 0.77007 (-1.76%) $ 0.78387
1INCH

1inch

1INCH/BTC

$ 23 B: $ 0.05954
H: $ 0.183651		$ 0.05954 (-67.58%) $ 0.183651
ETC

Ethereum Classic

ETC/USD

$ 12 B: $ 11.62
H: $ 11.71		$ 11.62 (-0.85%) $ 11.72
XVG

Verge

XVG/USD

$ 7 B: $ 0.007362
H: $ 0.007478		$ 0.007478 (1.58%) $ 0.007362
BTG

Bitcoin Gold

BTG/BTC

$ 4 B: $ 0.81399
H: $ 0.823136		$ 0.81399 (-1.11%) $ 0.823136
XRP

Ripple

XRP/BTC

$ 1 B: $ 2.2678
H: $ 2.2813		$ 2.2678 (-1.69%) $ 2.3067
PRO

Propy

PROBTC

$ 0 B: $ 0.365838
H: $ 0.365838		$ 0.365838 (0%) $ 0.365838
AE

Aeternity

AE/BTC

$ 0 B: $ 0.001829
H: $ 0.001829		$ 0.001829 (0%) $ 0.001829
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00002931
H: $ 0.00002931		$ 0.00002931 (0%) $ 0.00002931
XEM

NEM

XEM/USD

$ 0 B: $ 0.001192
H: $ 0.001235		$ 0.001192 (-3.47%) $ 0.001235