HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 HitBTC
Volume (H24)
$ 16.064M
Nb. Paires
2542

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 5.086M B: $ 0.041201
H: $ 0.042153
$ 0.041618 (-0.13%) $ 0.041673
TRX

Tron

TRX/USD

$ 2.072M B: $ 0.326256
H: $ 0.334254
$ 0.329893 (0.99%) $ 0.326662
AAVE

Aave

AAVE/USD

$ 1.398M B: $ 91.68
H: $ 93.82
$ 93.48 (1.62%) $ 91.99
ADA

Cardano

ADA/USD

$ 1.162M B: $ 0.247117
H: $ 0.252031
$ 0.25027 (0.93%) $ 0.24797
XRP

Ripple

XRP/USDT

$ 1.094M B: $ 1.3935
H: $ 1.4109
$ 1.4043 (0.61%) $ 1.3958
HBAR

Hedera Hashgraph

HBAR/USD

$ 828.013K B: $ 0.087609
H: $ 0.089034
$ 0.088593 (0.39%) $ 0.088246
LINK

ChainLink

LINK/USD

$ 444.005K B: $ 9.0666
H: $ 9.2321
$ 9.1812 (1.04%) $ 9.0864
CHZ

Chiliz

CHZ/USD

$ 400.540K B: $ 0.041068
H: $ 0.041951
$ 0.041719 (0.79%) $ 0.041391
BNB

Binance Coin

BNB/ETH

$ 356.482K B: $ 975.30
H: $ 984.23
$ 975.59 (-0.83%) $ 983.80
DASH

Dash

DASH/USD

$ 343.006K B: $ 36.77
H: $ 38.58
$ 37.35 (-0.46%) $ 37.53
XLM

Stellar

XLM/USD

$ 325.383K B: $ 0.158807
H: $ 0.161029
$ 0.160065 (0.3%) $ 0.15959
BNB

Binance Coin

BNB/USD

$ 246.067K B: $ 614.16
H: $ 620.61
$ 618.43 (0.49%) $ 615.44
NEAR

NEAR Protocol

NEARUSD

$ 215.546K B: $ 1.2793
H: $ 1.3044
$ 1.2956 (0.75%) $ 1.2859
CRV

Curve DAO Token

CRV/USD

$ 185.311K B: $ 0.229385
H: $ 0.239421
$ 0.237857 (3.15%) $ 0.230586
ALGO

Algorand

ALGO/USD

$ 183.248K B: $ 0.105753
H: $ 0.112736
$ 0.111541 (2.87%) $ 0.108427
BTC

Bitcoin

BTC/USDC

$ 166.210K B: $ 78,048.57
H: $ 79,113.10
$ 78,695.14 (0.7%) $ 78,149.42
UNI

Uniswap

UNI/USD

$ 151.078K B: $ 3.1922
H: $ 3.2794
$ 3.2578 (1.82%) $ 3.1996
LTC

Litecoin

LTC/USD

$ 121.445K B: $ 55.05
H: $ 55.68
$ 55.16 (-0.39%) $ 55.38
ETH

Ethereum

ETH/BTC

$ 116.537K B: $ 2,307.30
H: $ 2,329.02
$ 2,323.20 (0.58%) $ 2,309.89
KNC

KyberNetwork

KNC/USD

$ 104.080K B: $ 0.137547
H: $ 0.175446
$ 0.168133 (22.09%) $ 0.137709
ANKR

Ankr Network

ANKR/USD

$ 99.764K B: $ 0.004756
H: $ 0.004883
$ 0.004852 (1.21%) $ 0.004794
ONT

Ontology

ONT/USD

$ 87.438K B: $ 0.070514
H: $ 0.072203
$ 0.071286 (-0.59%) $ 0.071712
DOT

Polkadot

DOT/USD

$ 79.100K B: $ 1.1963
H: $ 1.2395
$ 1.2262 (1.8%) $ 1.2045
XMR

Monero

XMR/USD

$ 73.161K B: $ 378.33
H: $ 387.75
$ 383.01 (1%) $ 379.23
ARPA

ARPA Chain

ARPA/USD

$ 72.301K B: $ 0.009882
H: $ 0.010017
$ 0.010008 (0.77%) $ 0.009932
YFI

yearn.finance

YFI/USD

$ 64.789K B: $ 2,618.40
H: $ 2,670.90
$ 2,668.40 (1.56%) $ 2,627.40
VET

VeChain

VET/USDT

$ 54.793K B: $ 0.007195
H: $ 0.007321
$ 0.007289 (0.79%) $ 0.007232
BSV

Bitcoin SV

BSVUSD

$ 54.720K B: $ 15.68
H: $ 15.98
$ 15.75 (-0.06%) $ 15.76
IOTA

MIOTA

IOT/USD

$ 49.213K B: $ 0.054345
H: $ 0.055418
$ 0.055176 (0.85%) $ 0.05471
1INCH

1inch

1INCH/USD

$ 48.478K B: $ 0.093673
H: $ 0.09687
$ 0.095862 (1.52%) $ 0.094424
NEO

NEO

NEO/USD

$ 41.031K B: $ 2.7394
H: $ 2.7961
$ 2.7814 (0.93%) $ 2.7556
ADA

Cardano

ADA/ETH

$ 34.587K B: $ 0.393706
H: $ 0.39871
$ 0.395147 (-0.35%) $ 0.396529
QTUM

Qtum

QTUM/USD

$ 33.701K B: $ 0.866965
H: $ 0.883217
$ 0.879495 (0.76%) $ 0.872867
ALGO

Algorand

ALGO/BTC

$ 33.051K B: $ 0.106269
H: $ 0.112881
$ 0.111464 (2.02%) $ 0.10926
STORJ

Storj

STORJ/USD

$ 32.308K B: $ 0.09495
H: $ 0.097095
$ 0.096454 (1.38%) $ 0.095144
BAT

Basic Attention Token

BAT/USD

$ 27.917K B: $ 0.096453
H: $ 0.097948
$ 0.097791 (0.4%) $ 0.097397
XTZ

Tezos

XTZ/USD

$ 25.990K B: $ 0.364224
H: $ 0.370816
$ 0.367097 (0.39%) $ 0.365662
OGN

Origin Protocol

OGN/USD

$ 23.501K B: $ 0.023264
H: $ 0.023756
$ 0.023568 (0.7%) $ 0.023404
ATOM

Cosmos

ATOM/USD

$ 22.026K B: $ 1.8653
H: $ 1.9082
$ 1.8877 (-0.23%) $ 1.8922
BNB

Binance Coin

BNB/BTC

$ 19.681K B: $ 618.03
H: $ 621.44
$ 618.70 (-0.14%) $ 619.56
MANA

Decentraland

MANA/USD

$ 14.538K B: $ 0.089159
H: $ 0.091258
$ 0.090703 (1.14%) $ 0.089678
IOST

IOStoken

IOST/USD

$ 14.400K B: $ 0.001042
H: $ 0.001064
$ 0.001061 (0.01%) $ 0.001061
DGB

DigiByte

DGB/USD

$ 14.120K B: $ 0.003678
H: $ 0.003833
$ 0.003833 (0.82%) $ 0.003802
ETH

Ethereum

ETH/USDC

$ 13.313K B: $ 2,290.83
H: $ 2,334.02
$ 2,324.69 (1.34%) $ 2,293.86
AAVE

Aave

AAVE/BTC

$ 11.148K B: $ 92.32
H: $ 93.65
$ 93.37 (0.61%) $ 92.80
UNI

Uniswap

UNI/BTC

$ 6.123K B: $ 3.2164
H: $ 3.2691
$ 3.2558 (0.9%) $ 3.2266
NEAR

NEAR Protocol

NEARBTC

$ 5.989K B: $ 1.2854
H: $ 1.3056
$ 1.2958 (-0.04%) $ 1.2962
ZRX

0x

ZRX/USD

$ 1.556K B: $ 0.108675
H: $ 0.111651
$ 0.11052 (1.23%) $ 0.109175
ZEC

Zcash

ZEC/BTC

$ 1.268K B: $ 373.28
H: $ 390.76
$ 388.16 (0.65%) $ 385.64
KNC

KyberNetwork

KNC/BTC

$ 909 B: $ 0.138858
H: $ 0.188923
$ 0.168299 (21.34%) $ 0.138701
BTG

Bitcoin Gold

BTG/USD

$ 761 B: $ 0.57613
H: $ 0.647
$ 0.6439 (11.76%) $ 0.57613
XMR

Monero

XMR/BTC

$ 724 B: $ 382.17
H: $ 389.73
$ 383.12 (0.93%) $ 379.58
ZEC

Zcash

ZEC/USD

$ 514 B: $ 372.73
H: $ 395.17
$ 395.17 (3.39%) $ 382.22
XVG

Verge

XVG/USD

$ 276 B: $ 0.003199
H: $ 0.003199
$ 0.003199 (4.7%) $ 0.003056
CRV

Curve DAO Token

CRV/BTC

$ 239 B: $ 0.230958
H: $ 0.239066
$ 0.23757 (2.31%) $ 0.232217
LTC

Litecoin

LTC/BTC

$ 120 B: $ 55.18
H: $ 57.16
$ 55.18 (-3.46%) $ 57.16
LUNA

Terra

LUNA/BTC

$ 66 B: $ 0.066123
H: $ 0.073995
$ 0.073995 (10.59%) $ 0.06691
MANA

Decentraland

MANA/BTC

$ 10 B: $ 0.090502
H: $ 0.091281
$ 0.091281 (0.57%) $ 0.090762
GNO

Gnosis

GNO/BTC

$ 8 B: $ 144.44
H: $ 144.44
$ 144.44 (16.55%) $ 123.93
XEM

NEM

XEM/BTC

$ 4 B: $ 0.000708
H: $ 0.000787
$ 0.000708 (-10%) $ 0.000787
OPUL

Opulous

OPULUSDT

$ 4 B: $ 0.000101
H: $ 0.001008
$ 0.000908 (800%) $ 0.000101
XEM

NEM

XEM/USD

$ 2 B: $ 0.000673
H: $ 0.000755
$ 0.000702 (-7.02%) $ 0.000755
ONT

Ontology

ONT/BTC

$ 2 B: $ 0.070846
H: $ 0.07242
$ 0.071633 (-1.09%) $ 0.07242
OMG

OMG Network

OMG/BTC

$ 1 B: $ 0.303063
H: $ 0.303063
$ 0.303063 (0%) $ 0.303063
TRX

Tron

TRX/ETH

$ 1 B: $ 0.521708
H: $ 0.522177
$ 0.522177 (-1.1%) $ 0.527968
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.519537
H: $ 0.519537
$ 0.519537 (0%) $ 0.519537
QTUM

Qtum

QTUM/BTC

$ 0 B: $ 0.875342
H: $ 0.910765
$ 0.875342 (-3.89%) $ 0.910765
TRX

Tron

TRX/BTC

$ 0 B: $ 0.330371
H: $ 0.330985
$ 0.330985 (0.19%) $ 0.330371
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00003007
H: $ 0.00003117
$ 0.00003117 (4.81%) $ 0.00002974
ZRX

0x

ZRX/BTC

$ 0 B: $ 0.109811
H: $ 0.115085
$ 0.109811 (-4.58%) $ 0.115085