Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.108M |
B: $ 0.273202
H: $ 0.29597 | $ 0.278983 (-2.79%) $ 0.286987 |
|
Ripple XRP/USDT | $ 4.925M |
B: $ 1.3183
H: $ 1.402 | $ 1.3389 (-3.29%) $ 1.3844 |
|
Chiliz CHZ/BTC | $ 4.389M |
B: $ 0.031901
H: $ 0.034606 | $ 0.034164 (7.07%) $ 0.031908 |
|
Aave AAVE/USD | $ 3.350M |
B: $ 110.74
H: $ 121.51 | $ 112.63 (-2.09%) $ 115.03 |
|
Tron TRX/USD | $ 2.882M |
B: $ 0.281861
H: $ 0.285577 | $ 0.282709 (-0.71%) $ 0.284743 |
|
Hedera Hashgraph HBAR/USD | $ 2.083M |
B: $ 0.099171
H: $ 0.105073 | $ 0.100345 (-2.46%) $ 0.102879 |
|
Ethereum ETH/BTC | $ 1.052M |
B: $ 1,922.06
H: $ 1,999.64 | $ 1,930.57 (-2.85%) $ 1,987.11 |
|
Bitcoin BTC/USDC | $ 884.184K |
B: $ 65,219.54
H: $ 68,146.92 | $ 65,960.39 (-1.96%) $ 67,277.03 |
|
Binance Coin BNB/USD | $ 837.816K |
B: $ 606.97
H: $ 633.55 | $ 615.07 (-2.36%) $ 629.93 |
|
ChainLink LINK/USD | $ 824.929K |
B: $ 8.6174
H: $ 9.2842 | $ 8.7303 (-4.23%) $ 9.1158 |
|
Chiliz CHZ/USD | $ 744.512K |
B: $ 0.032538
H: $ 0.034375 | $ 0.034141 (4.92%) $ 0.032539 |
|
Polkadot DOT/USD | $ 717.685K |
B: $ 1.5499
H: $ 1.6783 | $ 1.6123 (-1.82%) $ 1.6421 |
|
Uniswap UNI/USD | $ 603.781K |
B: $ 3.7014
H: $ 3.9413 | $ 3.7256 (-3.64%) $ 3.8664 |
|
NEAR Protocol NEARUSD | $ 441.456K |
B: $ 1.0741
H: $ 1.1468 | $ 1.0892 (-2.79%) $ 1.1205 |
|
Stellar XLM/USD | $ 382.883K |
B: $ 0.156577
H: $ 0.166747 | $ 0.159326 (-1.67%) $ 0.162029 |
|
Litecoin LTC/USD | $ 366.248K |
B: $ 53.50
H: $ 56.36 | $ 54.93 (-1.54%) $ 55.79 |
|
Binance Coin BNB/ETH | $ 358.805K |
B: $ 1,123.39
H: $ 1,172.77 | $ 1,166.88 (2.59%) $ 1,137.37 |
|
Curve DAO Token CRV/USD | $ 326.537K |
B: $ 0.239569
H: $ 0.256738 | $ 0.242297 (-3.59%) $ 0.25131 |
|
Cardano ADA/ETH | $ 290.717K |
B: $ 0.519069
H: $ 0.532385 | $ 0.530072 (2.1%) $ 0.519194 |
|
Dash DASH/USD | $ 237.377K |
B: $ 32.59
H: $ 35.73 | $ 33.26 (-3.26%) $ 34.38 |
|
Bitcoin SV BSVUSD | $ 209.102K |
B: $ 15.52
H: $ 16.18 | $ 15.68 (-1.9%) $ 15.99 |
|
yearn.finance YFI/USD | $ 200.870K |
B: $ 2,576.80
H: $ 2,837.20 | $ 2,651.70 (-4.42%) $ 2,774.40 |
|
ARPA Chain ARPA/USD | $ 181.613K |
B: $ 0.009576
H: $ 0.010059 | $ 0.00968 (-2.58%) $ 0.009936 |
|
Basic Attention Token BAT/USD | $ 181.465K |
B: $ 0.105246
H: $ 0.117065 | $ 0.107946 (-6.34%) $ 0.115256 |
|
1inch 1INCH/USD | $ 124.610K |
B: $ 0.0902
H: $ 0.097531 | $ 0.091045 (-4.62%) $ 0.095459 |
|
Tezos XTZ/USD | $ 120.524K |
B: $ 0.3771
H: $ 0.401807 | $ 0.381457 (-2.28%) $ 0.390357 |
|
VeChain VET/USDT | $ 112.955K |
B: $ 0.00709
H: $ 0.007642 | $ 0.007224 (-3.38%) $ 0.007477 |
|
Algorand ALGO/USD | $ 98.253K |
B: $ 0.085248
H: $ 0.090178 | $ 0.086753 (-1.76%) $ 0.088303 |
|
Storj STORJ/USD | $ 89.825K |
B: $ 0.093127
H: $ 0.097697 | $ 0.096516 (0.6%) $ 0.095945 |
|
Cosmos ATOM/USD | $ 88.053K |
B: $ 1.8258
H: $ 1.9335 | $ 1.8516 (-2.72%) $ 1.9034 |
|
Qtum QTUM/USD | $ 82.230K |
B: $ 0.897932
H: $ 0.951292 | $ 0.911704 (-2.14%) $ 0.93162 |
|
Origin Protocol OGN/USD | $ 75.409K |
B: $ 0.019632
H: $ 0.020822 | $ 0.019902 (-2.74%) $ 0.020462 |
|
MIOTA IOT/USD | $ 71.889K |
B: $ 0.066281
H: $ 0.070861 | $ 0.067014 (-3.79%) $ 0.069656 |
|
Tron TRX/BTC | $ 69.754K |
B: $ 0.27572
H: $ 0.286426 | $ 0.282765 (1.26%) $ 0.279256 |
|
Ontology ONT/USD | $ 64.151K |
B: $ 0.042821
H: $ 0.044527 | $ 0.042996 (-0.98%) $ 0.043421 |
|
Binance Coin BNB/BTC | $ 50.776K |
B: $ 609.23
H: $ 617.72 | $ 614.65 (-0.45%) $ 617.45 |
|
Hedera Hashgraph HBAR/BTC | $ 49.644K |
B: $ 0.099675
H: $ 0.102182 | $ 0.100401 (-0.39%) $ 0.100797 |
|
NEO NEO/USD | $ 45.826K |
B: $ 2.6695
H: $ 2.8585 | $ 2.7209 (-3.02%) $ 2.8057 |
|
Aave AAVE/BTC | $ 38.516K |
B: $ 111.81
H: $ 117.86 | $ 112.60 (-0.1%) $ 112.72 |
|
Ankr Network ANKR/USD | $ 38.162K |
B: $ 0.00418
H: $ 0.004412 | $ 0.004239 (-2.39%) $ 0.004343 |
|
Decentraland MANA/USD | $ 33.879K |
B: $ 0.094392
H: $ 0.100998 | $ 0.096136 (-1.78%) $ 0.097875 |
|
Ethereum ETH/USDC | $ 32.756K |
B: $ 1,901.00
H: $ 2,061.39 | $ 1,932.27 (-4.78%) $ 2,029.37 |
|
Monero XMR/USD | $ 29.313K |
B: $ 331.50
H: $ 355.25 | $ 339.04 (-2.24%) $ 346.81 |
|
KyberNetwork KNC/USD | $ 22.331K |
B: $ 0.134179
H: $ 0.140788 | $ 0.137478 (1.88%) $ 0.134942 |
|
Tron TRX/ETH | $ 22.157K |
B: $ 0.506626
H: $ 0.54426 | $ 0.537641 (4.5%) $ 0.514473 |
|
DigiByte DGB/USD | $ 19.825K |
B: $ 0.004046
H: $ 0.004459 | $ 0.004077 (-6.05%) $ 0.00434 |
|
IOStoken IOST/USD | $ 18.565K |
B: $ 0.001171
H: $ 0.001221 | $ 0.001171 (-2.41%) $ 0.0012 |
|
Zcash ZEC/USD | $ 18.344K |
B: $ 216.49
H: $ 242.95 | $ 221.46 (-7.03%) $ 238.22 |
|
Stellar XLM/BTC | $ 15.102K |
B: $ 0.157858
H: $ 0.162145 | $ 0.159309 (0.33%) $ 0.158781 |
|
NEAR Protocol NEARBTC | $ 10.224K |
B: $ 1.0828
H: $ 1.1308 | $ 1.0906 (-0.83%) $ 1.0997 |
|
Litecoin LTC/BTC | $ 7.199K |
B: $ 54.22
H: $ 54.94 | $ 54.92 (0.46%) $ 54.67 |
|
Uniswap UNI/BTC | $ 5.884K |
B: $ 3.7172
H: $ 3.8353 | $ 3.7284 (-1.64%) $ 3.7904 |
|
Algorand ALGO/BTC | $ 5.418K |
B: $ 0.08602
H: $ 0.087867 | $ 0.08668 (0.31%) $ 0.086416 |
|
iExecRLC RLC/BTC | $ 4.968K |
B: $ 0.383001
H: $ 0.39725 | $ 0.38564 (-0.97%) $ 0.3894 |
|
Telcoin TEL/BTC | $ 3.424K |
B: $ 0.002434
H: $ 0.002598 | $ 0.002434 (-6.32%) $ 0.002598 |
|
Tezos XTZ/BTC | $ 3.409K |
B: $ 0.381286
H: $ 0.391181 | $ 0.381286 (0%) $ 0.381286 |
|
0x ZRX/USD | $ 2.297K |
B: $ 0.099701
H: $ 0.110574 | $ 0.101955 (-4.94%) $ 0.107256 |
|
Curve DAO Token CRV/BTC | $ 1.924K |
B: $ 0.241635
H: $ 0.249353 | $ 0.242097 (-1.74%) $ 0.246385 |
|
KyberNetwork KNC/BTC | $ 1.427K |
B: $ 0.132197
H: $ 0.139519 | $ 0.137144 (3.95%) $ 0.131933 |
|
Zcash ZEC/BTC | $ 1.218K |
B: $ 217.95
H: $ 236.89 | $ 222.37 (-4.94%) $ 233.92 |
|
Ripple XRP/BTC | $ 836 |
B: $ 1.3515
H: $ 1.3678 | $ 1.3617 (-0.7%) $ 1.3713 |
|
Monero XMR/BTC | $ 611 |
B: $ 333.53
H: $ 346.32 | $ 338.28 (-0.79%) $ 340.98 |
|
Bitcoin Gold BTG/USD | $ 306 |
B: $ 0.50003
H: $ 0.56695 | $ 0.50005 (6.36%) $ 0.47014 |
|
NEM XEM/USD | $ 70 |
B: $ 0.000723
H: $ 0.000723 | $ 0.000723 (-6.38%) $ 0.000772 |
|
Dash DASH/BTC | $ 36 |
B: $ 33.12
H: $ 34.57 | $ 33.25 (-1.18%) $ 33.64 |
|
Cosmos ATOM/BTC | $ 23 |
B: $ 1.8385
H: $ 1.8965 | $ 1.8438 (-1.58%) $ 1.8734 |
|
Decentraland MANA/BTC | $ 18 |
B: $ 0.096087
H: $ 0.098066 | $ 0.096087 (-0.01%) $ 0.096093 |
|
Ethereum Classic ETC/USD | $ 14 |
B: $ 8.9006
H: $ 9.0001 | $ 8.9006 (-1.11%) $ 9.0001 |
|
Bytecoin BCN/BTC | $ 13 |
B: $ 0.000031
H: $ 0.00004089 | $ 0.00004089 (34.78%) $ 0.00003034 |
|
Cardano ADA/BTC | $ 10 |
B: $ 0.279236
H: $ 0.286228 | $ 0.279236 (-0.73%) $ 0.281281 |
|
Newscrypto NWC/USD | $ 9 |
B: $ 0.00075
H: $ 0.010999 | $ 0.010999 (-0.01%) $ 0.011 |
|
Ardor ARDR/USD | $ 5 |
B: $ 0.042446
H: $ 0.043589 | $ 0.043589 (2.69%) $ 0.042446 |
|
Dent DENT/USD | $ 3 |
B: $ 0.000348
H: $ 0.000348 | $ 0.000348 (-10.83%) $ 0.00039 |
|
Bitcoin Gold BTG/BTC | $ 1 |
B: $ 0.461765
H: $ 0.514538 | $ 0.461765 (-7.89%) $ 0.501345 |
|
VeChain VET/BTC | $ 1 |
B: $ 0.007349
H: $ 0.007441 | $ 0.007349 (-1.24%) $ 0.007441 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004103
H: $ 0.004242 | $ 0.004103 (-3.27%) $ 0.004242 |
|
Bitcoin SV BSVBTC | $ 0 |
B: $ 15.70
H: $ 15.77 | $ 15.70 (0.42%) $ 15.63 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.00004759
H: $ 0.00005 | $ 0.0000499 (-0.2%) $ 0.00005 |
|
Opulous OPULUSDT | $ 0 |
B: $ 0.003955
H: $ 0.009867 | $ 0.003955 (-59.92%) $ 0.009867 |
|
Streamr DATA/BTC | $ 0 |
B: $ 0.001022
H: $ 0.001022 | $ 0.001022 (1.97%) $ 0.001003 |