Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
Bitcoin BTC/USD | $ 36.110M |
B: $ 62,400.00
H: $ 64,804.65 | $ 62,984.85 (-2.2%) $ 64,401.77 |
Bitcoin BTC/USDC | $ 15.565M |
B: $ 62,459.69
H: $ 64,810.49 | $ 62,965.73 (-2.1%) $ 64,315.96 |
Cardano ADA/USD | $ 14.882M |
B: $ 0.44525
H: $ 0.475024 | $ 0.455815 (-3.31%) $ 0.471423 |
Ethereum ETH/USDC | $ 7.446M |
B: $ 3,071.21
H: $ 3,168.63 | $ 3,132.56 (-0.17%) $ 3,137.90 |
Ethereum ETH/BTC | $ 2.848M |
B: $ 3,042.87
H: $ 3,225.00 | $ 3,132.74 (-0.29%) $ 3,141.78 |
Hedera Hashgraph HBAR/USD | $ 2.668M |
B: $ 0.105277
H: $ 0.113596 | $ 0.106516 (-5.29%) $ 0.112468 |
Aave AAVE/USD | $ 2.298M |
B: $ 86.32
H: $ 91.50 | $ 88.85 (-1.2%) $ 89.93 |
Ripple XRP/USDT | $ 1.698M |
B: $ 0.507777
H: $ 0.530826 | $ 0.515738 (-1.48%) $ 0.523478 |
NEAR Protocol NEARUSD | $ 1.476M |
B: $ 6.7173
H: $ 7.2826 | $ 6.8678 (-4.33%) $ 7.1786 |
Litecoin LTC/USD | $ 1.350M |
B: $ 84.71
H: $ 88.50 | $ 84.89 (-2.43%) $ 87.01 |
Polygon MATIC/USD | $ 1.339M |
B: $ 0.681368
H: $ 0.71918 | $ 0.695734 (-2.06%) $ 0.710343 |
ChainLink LINK/USD | $ 1.240M |
B: $ 13.95
H: $ 14.79 | $ 14.12 (-3.68%) $ 14.66 |
Tron TRX/USD | $ 1.194M |
B: $ 0.118409
H: $ 0.120922 | $ 0.119888 (1.01%) $ 0.118685 |
Chiliz CHZ/USD | $ 1.021M |
B: $ 0.111058
H: $ 0.119324 | $ 0.112279 (-3.4%) $ 0.116227 |
STASIS EURS EURS/USD | $ 973.546K |
B: $ 1.0656
H: $ 1.0733 | $ 1.0682 (-0.39%) $ 1.0723 |
Polkadot DOT/USD | $ 972.432K |
B: $ 6.5233
H: $ 6.9478 | $ 6.6427 (-4.12%) $ 6.9282 |
NEO NEO/USD | $ 898.907K |
B: $ 17.26
H: $ 19.03 | $ 17.49 (-4.97%) $ 18.41 |
Bitcoin SV BSVUSD | $ 839.855K |
B: $ 64.13
H: $ 68.95 | $ 65.13 (-1.2%) $ 65.92 |
Maker MKR/USD | $ 623.168K |
B: $ 2,806.66
H: $ 2,950.81 | $ 2,899.61 (0.73%) $ 2,878.52 |
EOS EOS/USD | $ 599.714K |
B: $ 0.79769
H: $ 0.84875 | $ 0.81878 (0.44%) $ 0.81518 |
Qtum QTUM/USD | $ 562.717K |
B: $ 3.8103
H: $ 4.0644 | $ 3.915 (-1.55%) $ 3.9767 |
Cosmos ATOM/USD | $ 555.586K |
B: $ 7.998
H: $ 8.3982 | $ 8.1818 (-1.08%) $ 8.2708 |
1inch 1INCH/USD | $ 527.164K |
B: $ 0.412017
H: $ 0.439116 | $ 0.432072 (-0.03%) $ 0.432185 |
Stellar XLM/USD | $ 478.002K |
B: $ 0.110912
H: $ 0.115134 | $ 0.112533 (-1.02%) $ 0.113693 |
Uniswap UNI/USD | $ 438.088K |
B: $ 7.4434
H: $ 7.7853 | $ 7.6515 (-0.67%) $ 7.7034 |
Ontology ONT/USD | $ 358.159K |
B: $ 0.365587
H: $ 0.398522 | $ 0.36788 (-2.66%) $ 0.377941 |
Origin Protocol OGN/USD | $ 349.109K |
B: $ 0.148574
H: $ 0.158167 | $ 0.150336 (-2.58%) $ 0.154312 |
Algorand ALGO/USD | $ 345.725K |
B: $ 0.189181
H: $ 0.202146 | $ 0.194544 (-2.64%) $ 0.199811 |
OMG Network OMG/USD | $ 334.320K |
B: $ 0.620876
H: $ 0.670583 | $ 0.645898 (-1.55%) $ 0.656081 |
Binance Coin BNB/USD | $ 307.231K |
B: $ 550.00
H: $ 607.64 | $ 568.00 (-5.9%) $ 603.59 |
Zcash ZEC/USD | $ 295.592K |
B: $ 22.18
H: $ 23.23 | $ 22.81 (-0.64%) $ 22.96 |
VeChain VET/USDT | $ 287.094K |
B: $ 0.037586
H: $ 0.040053 | $ 0.038502 (-2.36%) $ 0.03943 |
Ankr Network ANKR/USD | $ 270.141K |
B: $ 0.047975
H: $ 0.05241 | $ 0.050018 (-2.35%) $ 0.051223 |
Tezos XTZ/USD | $ 260.975K |
B: $ 0.962106
H: $ 1.0225 | $ 0.994476 (-1.92%) $ 1.0139 |
Curve DAO Token CRV/USD | $ 242.287K |
B: $ 0.420678
H: $ 0.447043 | $ 0.431995 (-1.16%) $ 0.437044 |
MIOTA IOT/USD | $ 209.401K |
B: $ 0.2212
H: $ 0.23578 | $ 0.22908 (-1.3%) $ 0.232094 |
yearn.finance YFI/USD | $ 193.554K |
B: $ 6,787.30
H: $ 7,069.00 | $ 6,919.00 (-0.53%) $ 6,956.10 |
Zilliqa ZIL/USD | $ 185.816K |
B: $ 0.024111
H: $ 0.025649 | $ 0.024751 (-2.13%) $ 0.02529 |
Storj STORJ/USD | $ 158.284K |
B: $ 0.529
H: $ 0.564 | $ 0.546995 (0.53%) $ 0.544096 |
Decentraland MANA/USD | $ 152.258K |
B: $ 0.433594
H: $ 0.460459 | $ 0.445549 (-2.16%) $ 0.455399 |
KyberNetwork KNC/USD | $ 142.654K |
B: $ 0.573849
H: $ 0.607261 | $ 0.594917 (-0.25%) $ 0.596424 |
IOStoken IOST/USD | $ 130.553K |
B: $ 0.009207
H: $ 0.009734 | $ 0.009469 (-1.2%) $ 0.009584 |
Kusama KSM/USD | $ 123.750K |
B: $ 27.84
H: $ 29.71 | $ 28.93 (-1.44%) $ 29.36 |
Dash DASH/USD | $ 111.596K |
B: $ 29.03
H: $ 30.71 | $ 29.23 (-3.34%) $ 30.24 |
Ripple XRP/BTC | $ 108.940K |
B: $ 0.506251
H: $ 0.537036 | $ 0.515468 (-1.65%) $ 0.524102 |
Binance Coin BNB/ETH | $ 104.560K |
B: $ 547.44
H: $ 602.76 | $ 589.54 (-2.06%) $ 601.91 |
Bitcoin BTC/DAI | $ 99.770K |
B: $ 62,594.13
H: $ 64,779.57 | $ 62,943.80 (-2.36%) $ 64,467.08 |
ARPA Chain ARPA/USD | $ 95.241K |
B: $ 0.067891
H: $ 0.072446 | $ 0.069089 (-3.18%) $ 0.071355 |
Cardano ADA/ETH | $ 89.127K |
B: $ 0.453571
H: $ 0.470791 | $ 0.455729 (-2.84%) $ 0.469065 |
NEAR Protocol NEARBTC | $ 82.956K |
B: $ 6.7838
H: $ 7.4704 | $ 7.1356 (-0.5%) $ 7.1711 |
Basic Attention Token BAT/USD | $ 78.169K |
B: $ 0.252365
H: $ 0.262274 | $ 0.255331 (-0.62%) $ 0.256914 |
Bitcoin BTC/USD | $ 69.174K |
B: $ 62,527.66
H: $ 64,715.69 | $ 62,984.09 (-2.03%) $ 64,287.48 |
Litecoin LTC/BTC | $ 65.791K |
B: $ 84.04
H: $ 90.45 | $ 84.85 (-2.37%) $ 86.91 |
Monero XMR/USD | $ 58.657K |
B: $ 118.12
H: $ 122.27 | $ 120.69 (-0.35%) $ 121.12 |
DigiByte DGB/USD | $ 54.303K |
B: $ 0.01128
H: $ 0.012218 | $ 0.011756 (0.17%) $ 0.011736 |
Polygon MATIC/BTC | $ 40.728K |
B: $ 0.681782
H: $ 0.723356 | $ 0.69585 (-2.17%) $ 0.711253 |
Binance Coin BNB/BTC | $ 36.317K |
B: $ 547.21
H: $ 611.96 | $ 589.27 (-2.45%) $ 604.08 |
IOStoken IOST/BTC | $ 29.408K |
B: $ 0.009173
H: $ 0.00987 | $ 0.009492 (-0.48%) $ 0.009538 |
EOS EOS/BTC | $ 23.184K |
B: $ 0.781872
H: $ 0.860606 | $ 0.820063 (0.34%) $ 0.817258 |
VeChain VET/BTC | $ 23.157K |
B: $ 0.037415
H: $ 0.040723 | $ 0.038572 (-2.26%) $ 0.039465 |
Aave AAVE/ETH | $ 22.420K |
B: $ 88.13
H: $ 90.80 | $ 88.89 (-0.6%) $ 89.42 |
NEO NEO/BTC | $ 21.432K |
B: $ 17.27
H: $ 19.21 | $ 17.50 (-4.74%) $ 18.37 |
0x ZRX/USD | $ 20.918K |
B: $ 0.475726
H: $ 0.518951 | $ 0.499791 (-1.64%) $ 0.508103 |
Horizen ZEN/USD | $ 20.711K |
B: $ 8.4357
H: $ 8.916 | $ 8.6824 (-0.67%) $ 8.7412 |
Aave AAVE/BTC | $ 18.061K |
B: $ 86.37
H: $ 92.45 | $ 88.93 (-1.03%) $ 89.85 |
Tron TRX/BTC | $ 17.804K |
B: $ 0.114398
H: $ 0.12425 | $ 0.120106 (1.2%) $ 0.118686 |
Cardano ADA/BTC | $ 15.779K |
B: $ 0.444101
H: $ 0.477027 | $ 0.45538 (-3.15%) $ 0.470197 |
Ethereum ETH/DAI | $ 12.583K |
B: $ 3,079.20
H: $ 3,166.32 | $ 3,133.34 (-0.17%) $ 3,138.53 |
Qtum QTUM/BTC | $ 9.673K |
B: $ 3.8214
H: $ 4.117 | $ 3.917 (-1.79%) $ 3.9884 |
Uniswap UNI/BTC | $ 9.006K |
B: $ 7.4088
H: $ 7.98 | $ 7.6501 (-0.4%) $ 7.6806 |
DigiByte DGB/BTC | $ 8.027K |
B: $ 0.011313
H: $ 0.012319 | $ 0.011703 (-1.19%) $ 0.011843 |
Decentraland MANA/ETH | $ 7.265K |
B: $ 0.44547
H: $ 0.456901 | $ 0.450655 (-0.35%) $ 0.45224 |
ChainLink LINK/ETH | $ 7.224K |
B: $ 14.05
H: $ 14.86 | $ 14.13 (-3.11%) $ 14.58 |
ChainLink LINK/BTC | $ 7.046K |
B: $ 13.89
H: $ 15.06 | $ 14.12 (-3.42%) $ 14.62 |
Maker MKR/BTC | $ 5.915K |
B: $ 2,772.43
H: $ 3,005.64 | $ 2,897.93 (0.69%) $ 2,878.12 |
Ripple XRP/EURS | $ 4.951K |
B: $ 0.508558
H: $ 0.520367 | $ 0.513636 (-3.71%) $ 0.533399 |
Tron TRX/ETH | $ 4.801K |
B: $ 0.115033
H: $ 0.121514 | $ 0.119897 (1.09%) $ 0.118604 |
Decentraland MANA/BTC | $ 4.470K |
B: $ 0.432738
H: $ 0.469749 | $ 0.444931 (-1.84%) $ 0.453273 |
ARPA Chain ARPA/BTC | $ 3.596K |
B: $ 0.067598
H: $ 0.072743 | $ 0.069088 (-3.08%) $ 0.071286 |
Bitcoin SV BSVBTC | $ 3.253K |
B: $ 63.59
H: $ 70.51 | $ 65.69 (-0.29%) $ 65.88 |
Gas GAS/BTC | $ 3.187K |
B: $ 5.1592
H: $ 5.7197 | $ 5.4243 (0.5%) $ 5.3975 |
Curve DAO Token CRV/BTC | $ 3.168K |
B: $ 0.419453
H: $ 0.452855 | $ 0.432706 (-0.65%) $ 0.435549 |
VeChain VET/ETH | $ 2.977K |
B: $ 0.038658
H: $ 0.039252 | $ 0.038658 (-1.84%) $ 0.03938 |
Litecoin LTC/EURS | $ 2.789K |
B: $ 84.67
H: $ 86.71 | $ 85.28 (13.88%) $ 74.89 |
Numeraire NMR/BTC | $ 2.490K |
B: $ 24.33
H: $ 26.20 | $ 25.15 (-2.63%) $ 25.83 |
Zilliqa ZIL/BTC | $ 2.454K |
B: $ 0.024093
H: $ 0.025805 | $ 0.024797 (-2.05%) $ 0.025316 |
NEM XEM/USD | $ 2.417K |
B: $ 0.0359
H: $ 0.038174 | $ 0.037166 (-0.81%) $ 0.037469 |
Algorand ALGO/BTC | $ 2.302K |
B: $ 0.190694
H: $ 0.207051 | $ 0.193363 (-2.9%) $ 0.19913 |
Cosmos ATOM/BTC | $ 2.157K |
B: $ 7.9597
H: $ 8.5309 | $ 8.1792 (-0.83%) $ 8.2473 |
Loopring LRC/BTC | $ 2.094K |
B: $ 0.24648
H: $ 0.264403 | $ 0.254018 (-2.25%) $ 0.259861 |
Horizen ZEN/ETH | $ 1.931K |
B: $ 8.6235
H: $ 8.866 | $ 8.6799 (-0.45%) $ 8.7188 |
Verge XVG/USD | $ 1.818K |
B: $ 0.005317
H: $ 0.005657 | $ 0.005318 (-3.28%) $ 0.005499 |
Loopring LRC/ETH | $ 1.685K |
B: $ 0.25162
H: $ 0.260648 | $ 0.253641 (-2.14%) $ 0.259182 |
Tether USDT/USD | $ 1.517K |
B: $ 0.999801
H: $ 1.0019 | $ 1.0004 (0.12%) $ 0.9992 |
Peercoin PPC/USD | $ 1.366K |
B: $ 0.494504
H: $ 0.514529 | $ 0.495726 (-0.59%) $ 0.498688 |
EOS EOS/ETH | $ 1.190K |
B: $ 0.805059
H: $ 0.844842 | $ 0.816023 (0.19%) $ 0.814457 |
DigiByte DGB/ETH | $ 1.166K |
B: $ 0.011675
H: $ 0.011882 | $ 0.011675 (-0.88%) $ 0.011778 |
iExecRLC RLC/BTC | $ 1.132K |
B: $ 2.6166
H: $ 2.8411 | $ 2.7057 (-2.24%) $ 2.7678 |
Tezos XTZ/BTC | $ 1.092K |
B: $ 0.95784
H: $ 1.0434 | $ 0.99831 (-1.27%) $ 1.0111 |
Storj STORJ/BTC | $ 971 |
B: $ 0.525533
H: $ 0.577409 | $ 0.546142 (-0.28%) $ 0.547673 |