HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 31.110M
Nb. Paires
2487
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 5.637M B: $ 0.032909
H: $ 0.033556		$ 0.033134 (0.03%) $ 0.033125
TRX

Tron

TRX/USD

$ 3.548M B: $ 0.270749
H: $ 0.275594		$ 0.275427 (1.07%) $ 0.2725
AAVE

Aave

AAVE/USD

$ 3.227M B: $ 193.29
H: $ 200.80		$ 194.60 (-3.22%) $ 201.07
XRP

Ripple

XRP/USDT

$ 2.385M B: $ 2.0243
H: $ 2.0629		$ 2.0279 (-1.58%) $ 2.0604
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.260M B: $ 0.121598
H: $ 0.12495		$ 0.122943 (-1.6%) $ 0.124945
ADA

Cardano

ADA/USD

$ 2.144M B: $ 0.405503
H: $ 0.415344		$ 0.407088 (-2.04%) $ 0.415577
BTC

Bitcoin

BTC/USDC

$ 1.755M B: $ 89,961.45
H: $ 90,617.43		$ 90,291.82 (-0.33%) $ 90,587.92
UNI

Uniswap

UNI/USD

$ 963.151K B: $ 5.4105
H: $ 5.5617		$ 5.4402 (-0.88%) $ 5.4885
ETH

Ethereum

ETH/BTC

$ 883.373K B: $ 3,085.01
H: $ 3,108.82		$ 3,104.78 (-0.09%) $ 3,107.47
LINK

ChainLink

LINK/USD

$ 874.679K B: $ 13.61
H: $ 13.92		$ 13.64 (-2.12%) $ 13.94
BNB

Binance Coin

BNB/USD

$ 827.821K B: $ 887.13
H: $ 903.95		$ 893.44 (0%) $ 893.39
XLM

Stellar

XLM/USD

$ 759.668K B: $ 0.234472
H: $ 0.240554		$ 0.23527 (-1.52%) $ 0.238905
QTUM

Qtum

QTUM/USD

$ 603.097K B: $ 1.4639
H: $ 1.5624		$ 1.468 (-3.58%) $ 1.5225
LTC

Litecoin

LTC/USD

$ 534.151K B: $ 80.46
H: $ 81.98		$ 80.68 (-1.6%) $ 81.99
DOT

Polkadot

DOT/USD

$ 417.736K B: $ 1.9866
H: $ 2.0551		$ 2.00 (-2.44%) $ 2.05
CHZ

Chiliz

CHZ/USD

$ 384.465K B: $ 0.032966
H: $ 0.033658		$ 0.033124 (-0.83%) $ 0.0334
DASH

Dash

DASH/USD

$ 364.772K B: $ 43.86
H: $ 46.09		$ 44.28 (-3.9%) $ 46.08
CRV

Curve DAO Token

CRV/USD

$ 337.341K B: $ 0.388963
H: $ 0.407643		$ 0.390135 (-2.87%) $ 0.401654
BAT

Basic Attention Token

BAT/USD

$ 251.273K B: $ 0.264005
H: $ 0.281486		$ 0.266323 (-5.18%) $ 0.280881
ZEC

Zcash

ZEC/USD

$ 224.891K B: $ 420.71
H: $ 449.29		$ 427.49 (-5.83%) $ 453.96
NEAR

NEAR Protocol

NEARUSD

$ 217.712K B: $ 1.626
H: $ 1.6846		$ 1.6341 (-2.52%) $ 1.6763
HBAR

Hedera Hashgraph

HBAR/BTC

$ 187.259K B: $ 0.121287
H: $ 0.123444		$ 0.122365 (-1.3%) $ 0.123983
BNB

Binance Coin

BNB/ETH

$ 186.094K B: $ 1,045.14
H: $ 1,066.37		$ 1,053.64 (0.79%) $ 1,045.36
ETH

Ethereum

ETH/USDC

$ 175.075K B: $ 3,092.83
H: $ 3,134.78		$ 3,105.22 (-0.89%) $ 3,133.15
BSV

Bitcoin SV

BSVUSD

$ 168.906K B: $ 19.53
H: $ 19.86		$ 19.58 (-1.31%) $ 19.84
XMR

Monero

XMR/USD

$ 164.689K B: $ 408.54
H: $ 419.50		$ 413.13 (0.21%) $ 412.24
XTZ

Tezos

XTZ/USD

$ 154.589K B: $ 0.494064
H: $ 0.505646		$ 0.495021 (-1.32%) $ 0.501626
YFI

yearn.finance

YFI/USD

$ 140.635K B: $ 3,551.10
H: $ 3,615.10		$ 3,580.40 (-0.4%) $ 3,594.70
ARPA

ARPA Chain

ARPA/USD

$ 138.986K B: $ 0.013439
H: $ 0.013896		$ 0.013492 (-2.38%) $ 0.013821
ALGO

Algorand

ALGO/USD

$ 135.457K B: $ 0.12062
H: $ 0.123463		$ 0.121056 (-1.37%) $ 0.122735
VET

VeChain

VET/USDT

$ 130.908K B: $ 0.011626
H: $ 0.012055		$ 0.011744 (-1.27%) $ 0.011895
1INCH

1inch

1INCH/USD

$ 109.545K B: $ 0.171247
H: $ 0.178828		$ 0.172036 (-2.04%) $ 0.175622
ADA

Cardano

ADA/ETH

$ 89.580K B: $ 0.478682
H: $ 0.488017		$ 0.480687 (-1.14%) $ 0.486225
IOTA

MIOTA

IOT/USD

$ 88.193K B: $ 0.098453
H: $ 0.101212		$ 0.098712 (-2.22%) $ 0.100957
NEO

NEO

NEO/USD

$ 67.346K B: $ 4.0253
H: $ 4.0975		$ 4.0339 (-1.55%) $ 4.0976
MANA

Decentraland

MANA/USD

$ 66.326K B: $ 0.141668
H: $ 0.146683		$ 0.142574 (-2.71%) $ 0.14654
OGN

Origin Protocol

OGN/USD

$ 57.579K B: $ 0.033395
H: $ 0.034903		$ 0.033538 (-3.72%) $ 0.034834
BNB

Binance Coin

BNB/BTC

$ 52.193K B: $ 885.46
H: $ 900.68		$ 891.43 (0.58%) $ 886.24
STORJ

Storj

STORJ/USD

$ 49.756K B: $ 0.137478
H: $ 0.139799		$ 0.137865 (-1.05%) $ 0.139325
LTC

Litecoin

LTC/BTC

$ 46.211K B: $ 80.48
H: $ 81.68		$ 80.64 (-0.84%) $ 81.33
TRX

Tron

TRX/ETH

$ 41.207K B: $ 0.318675
H: $ 0.325144		$ 0.324737 (1.76%) $ 0.319122
TRX

Tron

TRX/BTC

$ 37.790K B: $ 0.270767
H: $ 0.273804		$ 0.273759 (1.11%) $ 0.27074
AAVE

Aave

AAVE/BTC

$ 27.641K B: $ 192.70
H: $ 199.45		$ 194.89 (-2.22%) $ 199.31
XLM

Stellar

XLM/BTC

$ 24.462K B: $ 0.234489
H: $ 0.23952		$ 0.234489 (-0.91%) $ 0.236645
ONT

Ontology

ONT/USD

$ 22.977K B: $ 0.06591
H: $ 0.067669		$ 0.066097 (-2%) $ 0.067446
ANKR

Ankr Network

ANKR/USD

$ 20.030K B: $ 0.00731
H: $ 0.007456		$ 0.007331 (-1.31%) $ 0.007428
IOTA

MIOTA

IOT/BTC

$ 19.853K B: $ 0.098917
H: $ 0.100713		$ 0.098917 (-1.26%) $ 0.100174
ATOM

Cosmos

ATOM/USD

$ 19.281K B: $ 2.1575
H: $ 2.1929		$ 2.1585 (-1.24%) $ 2.1857
KNC

KyberNetwork

KNC/USD

$ 17.231K B: $ 0.247482
H: $ 0.252332		$ 0.249366 (-1.05%) $ 0.252016
IOST

IOStoken

IOST/USD

$ 13.136K B: $ 0.001679
H: $ 0.001747		$ 0.001683 (-2.05%) $ 0.001719
DGB

DigiByte

DGB/USD

$ 12.009K B: $ 0.005853
H: $ 0.006047		$ 0.005928 (-1.94%) $ 0.006046
VET

VeChain

VET/BTC

$ 10.793K B: $ 0.011509
H: $ 0.011868		$ 0.011617 (-0.61%) $ 0.011689
NEAR

NEAR Protocol

NEARBTC

$ 8.059K B: $ 1.6226
H: $ 1.6716		$ 1.6332 (-1.77%) $ 1.6627
KNC

KyberNetwork

KNC/BTC

$ 6.810K B: $ 0.246797
H: $ 0.249942		$ 0.248774 (-0.57%) $ 0.250211
UNI

Uniswap

UNI/BTC

$ 6.203K B: $ 5.4022
H: $ 5.5334		$ 5.4328 (-0.2%) $ 5.4436
XMR

Monero

XMR/BTC

$ 2.090K B: $ 407.26
H: $ 417.41		$ 412.74 (0.97%) $ 408.78
NMR

Numeraire

NMR/BTC

$ 1.970K B: $ 10.99
H: $ 11.25		$ 11.05 (0.42%) $ 11.01
ZEC

Zcash

ZEC/BTC

$ 1.938K B: $ 417.68
H: $ 446.88		$ 429.45 (-4.74%) $ 450.83
RLC

iExecRLC

RLC/BTC

$ 1.346K B: $ 0.708678
H: $ 0.727185		$ 0.709576 (-1.74%) $ 0.722154
MANA

Decentraland

MANA/BTC

$ 1.137K B: $ 0.142391
H: $ 0.145823		$ 0.142391 (-2.11%) $ 0.145455
ZRX

0x

ZRX/USD

$ 1.100K B: $ 0.136138
H: $ 0.140873		$ 0.137076 (-2.49%) $ 0.14057
BTG

Bitcoin Gold

BTG/USD

$ 638 B: $ 0.42902
H: $ 0.50		$ 0.45809 (-6.73%) $ 0.49116
BSV

Bitcoin SV

BSVBTC

$ 439 B: $ 19.59
H: $ 19.68		$ 19.59 (0.46%) $ 19.50
XTZ

Tezos

XTZ/BTC

$ 435 B: $ 0.496829
H: $ 0.496829		$ 0.496829 (0%) $ 0.496829
CRV

Curve DAO Token

CRV/BTC

$ 345 B: $ 0.388659
H: $ 0.406178		$ 0.389018 (-2.32%) $ 0.398272
XRP

Ripple

XRP/BTC

$ 219 B: $ 1.9988
H: $ 2.0111		$ 2.011 (0.61%) $ 1.9988
XVG

Verge

XVG/USD

$ 187 B: $ 0.00594
H: $ 0.006121		$ 0.006011 (-1.78%) $ 0.006121
BTG

Bitcoin Gold

BTG/BTC

$ 63 B: $ 0.42226
H: $ 0.494134		$ 0.440228 (4.26%) $ 0.42226
DASH

Dash

DASH/BTC

$ 48 B: $ 43.84
H: $ 45.73		$ 44.20 (-2.96%) $ 45.55
BCN

Bytecoin

BCN/USD

$ 31 B: $ 0.00002708
H: $ 0.0000271		$ 0.00002708 (-8.96%) $ 0.00002974
ONT

Ontology

ONT/BTC

$ 28 B: $ 0.067382
H: $ 0.067382		$ 0.067382 (1.35%) $ 0.066483
CVC

Civic

CVC/USD

$ 14 B: $ 0.045
H: $ 0.045406		$ 0.045406 (0.9%) $ 0.045
XEM

NEM

XEM/USD

$ 5 B: $ 0.001347
H: $ 0.001361		$ 0.001347 (-13.03%) $ 0.001549
ADA

Cardano

ADA/BTC

$ 4 B: $ 0.407076
H: $ 0.407885		$ 0.407076 (-0.2%) $ 0.407885
KMD

Komodo

KMD/USD

$ 1 B: $ 0.030001
H: $ 0.030579		$ 0.030579 (1.93%) $ 0.030001
LRC

Loopring

LRC/BTC

$ 0 B: $ 0.06289
H: $ 0.065855		$ 0.06289 (-4.89%) $ 0.066124
QTUM

Qtum

QTUM/BTC

$ 0 B: $ 1.5417
H: $ 1.5417		$ 1.5417 (3%) $ 1.4968
ENJ

EnjinCoin

ENJ/BTC

$ 0 B: $ 0.030816
H: $ 0.031175		$ 0.030816 (-1.15%) $ 0.031175
SC

Siacoin

SC/BTC

$ 0 B: $ 0.001585
H: $ 0.00167		$ 0.001585 (-5.11%) $ 0.00167
RFR

Refereum

RFR/USD

$ 0 B: $ 0.00001125
H: $ 0.00001173		$ 0.00001125 (-4.09%) $ 0.00001173