Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Ripple XRP/USDT | $ 5.029M |
B: $ 1.3325
H: $ 1.4363 | $ 1.3407 (-2.82%) $ 1.3797 |
|
Cardano ADA/USD | $ 3.674M |
B: $ 0.256338
H: $ 0.274892 | $ 0.256921 (-3.4%) $ 0.265973 |
|
Tron TRX/USD | $ 3.469M |
B: $ 0.280907
H: $ 0.288709 | $ 0.2819 (-1.98%) $ 0.28759 |
|
Chiliz CHZ/BTC | $ 3.026M |
B: $ 0.032119
H: $ 0.033939 | $ 0.033637 (4.11%) $ 0.032308 |
|
Hedera Hashgraph HBAR/USD | $ 2.547M |
B: $ 0.093141
H: $ 0.097747 | $ 0.093411 (-2.58%) $ 0.095888 |
|
Aave AAVE/USD | $ 1.960M |
B: $ 111.75
H: $ 119.75 | $ 112.37 (-2.92%) $ 115.74 |
|
Binance Coin BNB/USD | $ 800.104K |
B: $ 588.02
H: $ 611.99 | $ 588.02 (-1.85%) $ 599.12 |
|
Ethereum ETH/BTC | $ 798.285K |
B: $ 1,799.77
H: $ 1,835.43 | $ 1,821.69 (1.17%) $ 1,800.65 |
|
ChainLink LINK/USD | $ 714.326K |
B: $ 8.1252
H: $ 8.5744 | $ 8.1471 (-2.36%) $ 8.3441 |
|
Uniswap UNI/USD | $ 486.947K |
B: $ 3.2941
H: $ 3.5569 | $ 3.3043 (-1.7%) $ 3.3614 |
|
Stellar XLM/USD | $ 484.994K |
B: $ 0.148628
H: $ 0.157472 | $ 0.149117 (-2.84%) $ 0.15348 |
|
FunFair FUN/USD | $ 480.074K |
B: $ 0.00013
H: $ 0.044436 | $ 0.030736 (2288.14%) $ 0.001287 |
|
Litecoin LTC/USD | $ 440.430K |
B: $ 50.26
H: $ 53.03 | $ 50.54 (-3.02%) $ 52.12 |
|
Chiliz CHZ/USD | $ 350.943K |
B: $ 0.03345
H: $ 0.035127 | $ 0.033743 (0.15%) $ 0.033693 |
|
Binance Coin BNB/ETH | $ 292.662K |
B: $ 1,158.01
H: $ 1,193.94 | $ 1,183.96 (1.47%) $ 1,166.78 |
|
Curve DAO Token CRV/USD | $ 254.872K |
B: $ 0.217556
H: $ 0.231641 | $ 0.217556 (-4.03%) $ 0.226687 |
|
Polkadot DOT/USD | $ 250.013K |
B: $ 1.243
H: $ 1.3134 | $ 1.2454 (-2.27%) $ 1.2743 |
|
NEAR Protocol NEARUSD | $ 218.130K |
B: $ 0.966028
H: $ 1.0199 | $ 0.969098 (-3.81%) $ 1.0075 |
|
Dash DASH/USD | $ 161.212K |
B: $ 31.31
H: $ 33.80 | $ 31.57 (-2.87%) $ 32.50 |
|
VeChain VET/USDT | $ 150.552K |
B: $ 0.007194
H: $ 0.007644 | $ 0.007199 (-2.88%) $ 0.007412 |
|
ARPA Chain ARPA/USD | $ 148.116K |
B: $ 0.009538
H: $ 0.010523 | $ 0.009716 (-6.27%) $ 0.010366 |
|
Bitcoin SV BSVUSD | $ 143.477K |
B: $ 14.78
H: $ 16.00 | $ 14.88 (-2.53%) $ 15.26 |
|
yearn.finance YFI/USD | $ 141.398K |
B: $ 2,645.30
H: $ 2,785.40 | $ 2,653.40 (-3.82%) $ 2,758.90 |
|
Storj STORJ/USD | $ 131.891K |
B: $ 0.087449
H: $ 0.093253 | $ 0.092468 (2.89%) $ 0.089871 |
|
Cardano ADA/ETH | $ 126.506K |
B: $ 0.515323
H: $ 0.5239 | $ 0.516412 (-0.32%) $ 0.518061 |
|
Tezos XTZ/USD | $ 126.164K |
B: $ 0.36478
H: $ 0.378492 | $ 0.367233 (-0.61%) $ 0.369494 |
|
1inch 1INCH/USD | $ 115.328K |
B: $ 0.086255
H: $ 0.090843 | $ 0.086446 (-3.74%) $ 0.089802 |
|
Bitcoin BTC/USDC | $ 109.868K |
B: $ 62,752.92
H: $ 66,537.15 | $ 62,993.76 (-4.1%) $ 65,685.86 |
|
Tron TRX/BTC | $ 102.334K |
B: $ 0.269966
H: $ 0.282621 | $ 0.281651 (2.16%) $ 0.275704 |
|
Ontology ONT/USD | $ 87.573K |
B: $ 0.039566
H: $ 0.042674 | $ 0.040359 (-1.52%) $ 0.040981 |
|
FunFair FUN/BTC | $ 86.733K |
B: $ 0.000699
H: $ 0.044749 | $ 0.04359 (3504.17%) $ 0.001209 |
|
Origin Protocol OGN/USD | $ 82.468K |
B: $ 0.018733
H: $ 0.019776 | $ 0.019105 (-2.85%) $ 0.019665 |
|
Algorand ALGO/USD | $ 78.625K |
B: $ 0.082692
H: $ 0.087134 | $ 0.08305 (-2.59%) $ 0.08526 |
|
Algorand ALGO/BTC | $ 70.942K |
B: $ 0.080565
H: $ 0.083211 | $ 0.082833 (1.47%) $ 0.081636 |
|
Basic Attention Token BAT/USD | $ 69.796K |
B: $ 0.113762
H: $ 0.120751 | $ 0.114045 (-1.4%) $ 0.115667 |
|
Ethereum ETH/USDC | $ 59.617K |
B: $ 1,813.64
H: $ 1,934.79 | $ 1,825.28 (-3.04%) $ 1,882.51 |
|
Binance Coin BNB/BTC | $ 57.160K |
B: $ 572.01
H: $ 591.09 | $ 588.06 (2.39%) $ 574.32 |
|
Qtum QTUM/USD | $ 56.774K |
B: $ 0.858759
H: $ 0.903917 | $ 0.859046 (-3.22%) $ 0.887624 |
|
Zcash ZEC/BTC | $ 49.353K |
B: $ 230.23
H: $ 238.80 | $ 233.07 (-0.88%) $ 235.14 |
|
DigiByte DGB/USD | $ 49.212K |
B: $ 0.00403
H: $ 0.004542 | $ 0.004033 (-8.47%) $ 0.004406 |
|
Cosmos ATOM/USD | $ 45.711K |
B: $ 2.0611
H: $ 2.2538 | $ 2.0611 (-7.41%) $ 2.2261 |
|
Tron TRX/ETH | $ 40.841K |
B: $ 0.540481
H: $ 0.567498 | $ 0.565533 (0.93%) $ 0.560314 |
|
Monero XMR/USD | $ 39.222K |
B: $ 302.80
H: $ 326.67 | $ 315.74 (0.41%) $ 314.46 |
|
MIOTA IOT/USD | $ 34.297K |
B: $ 0.06526
H: $ 0.068028 | $ 0.06526 (-2.21%) $ 0.066734 |
|
Hedera Hashgraph HBAR/BTC | $ 33.123K |
B: $ 0.091463
H: $ 0.093478 | $ 0.093226 (1.16%) $ 0.092156 |
|
Decentraland MANA/USD | $ 32.537K |
B: $ 0.089239
H: $ 0.095346 | $ 0.08932 (-3.77%) $ 0.092824 |
|
NEO NEO/USD | $ 30.093K |
B: $ 2.6078
H: $ 2.6906 | $ 2.6218 (-0.22%) $ 2.6276 |
|
Ankr Network ANKR/USD | $ 27.433K |
B: $ 0.004149
H: $ 0.004334 | $ 0.00417 (-2.28%) $ 0.004268 |
|
KyberNetwork KNC/USD | $ 25.203K |
B: $ 0.128871
H: $ 0.133946 | $ 0.12902 (-2.3%) $ 0.132058 |
|
Aave AAVE/BTC | $ 23.943K |
B: $ 109.26
H: $ 113.51 | $ 112.22 (1.28%) $ 110.81 |
|
Zcash ZEC/USD | $ 21.030K |
B: $ 233.99
H: $ 249.02 | $ 234.01 (-4.27%) $ 244.44 |
|
MIOTA IOT/BTC | $ 15.316K |
B: $ 0.06318
H: $ 0.065636 | $ 0.065258 (1.97%) $ 0.063999 |
|
IOStoken IOST/USD | $ 13.648K |
B: $ 0.001126
H: $ 0.001183 | $ 0.001135 (-2.76%) $ 0.001167 |
|
Litecoin LTC/BTC | $ 12.973K |
B: $ 49.69
H: $ 50.67 | $ 50.47 (1.02%) $ 49.96 |
|
Uniswap UNI/BTC | $ 12.407K |
B: $ 3.2031
H: $ 3.3631 | $ 3.3039 (2.52%) $ 3.2226 |
|
VeChain VET/BTC | $ 10.650K |
B: $ 0.007005
H: $ 0.007187 | $ 0.007137 (1.34%) $ 0.007042 |
|
Bitcoin SV BSVBTC | $ 7.227K |
B: $ 14.87
H: $ 14.99 | $ 14.93 (1.72%) $ 14.68 |
|
NEAR Protocol NEARBTC | $ 5.832K |
B: $ 0.944736
H: $ 0.972389 | $ 0.967979 (0.29%) $ 0.965208 |
|
Stellar XLM/BTC | $ 5.745K |
B: $ 0.145572
H: $ 0.149414 | $ 0.148847 (1.29%) $ 0.146957 |
|
Ripple XRP/BTC | $ 3.217K |
B: $ 1.3096
H: $ 1.3501 | $ 1.3236 (1.99%) $ 1.2977 |
|
Bitcoin Gold BTG/USD | $ 3.155K |
B: $ 0.42902
H: $ 0.58896 | $ 0.54263 (-5.4%) $ 0.57359 |
|
0x ZRX/USD | $ 2.962K |
B: $ 0.1001
H: $ 0.106733 | $ 0.102175 (-1.76%) $ 0.104007 |
|
iExecRLC RLC/BTC | $ 2.559K |
B: $ 0.375992
H: $ 0.381472 | $ 0.380275 (0.23%) $ 0.379393 |
|
Dash DASH/BTC | $ 2.390K |
B: $ 31.37
H: $ 31.94 | $ 31.56 (2.04%) $ 30.93 |
|
Tezos XTZ/BTC | $ 2.281K |
B: $ 0.354008
H: $ 0.367866 | $ 0.367236 (3.37%) $ 0.355268 |
|
KyberNetwork KNC/BTC | $ 1.503K |
B: $ 0.125163
H: $ 0.130391 | $ 0.128753 (1.69%) $ 0.126611 |
|
Curve DAO Token CRV/BTC | $ 1.365K |
B: $ 0.21335
H: $ 0.219775 | $ 0.217192 (0.12%) $ 0.21694 |
|
Monero XMR/BTC | $ 819 |
B: $ 296.69
H: $ 317.54 | $ 317.47 (5.04%) $ 302.23 |
|
Bytecoin BCN/USD | $ 322 |
B: $ 0.0000355
H: $ 0.00005 | $ 0.00003555 (-3.4%) $ 0.0000368 |
|
Bytecoin BCN/BTC | $ 74 |
B: $ 0.00002267
H: $ 0.00003716 | $ 0.00003527 (1.82%) $ 0.00003464 |
|
Terra LUNA/BTC | $ 47 |
B: $ 0.057322
H: $ 0.057952 | $ 0.057322 (-1.09%) $ 0.057952 |
|
Cosmos ATOM/BTC | $ 46 |
B: $ 2.0585
H: $ 2.1398 | $ 2.0585 (-3.71%) $ 2.1379 |
|
Cardano ADA/BTC | $ 23 |
B: $ 0.254609
H: $ 0.258262 | $ 0.256246 (0.2%) $ 0.255743 |
|
Ontology ONT/BTC | $ 19 |
B: $ 0.039054
H: $ 0.041574 | $ 0.040944 (4.84%) $ 0.039054 |
|
Bytecoin BCN/ETH | $ 15 |
B: $ 0.00006707
H: $ 0.0000788 | $ 0.00007073 (0%) $ 0.00007073 |
|
SolRazr SOLO/USDT | $ 13 |
B: $ 0.070566
H: $ 0.081948 | $ 0.070566 (-13.89%) $ 0.081948 |
|
Verge XVG/USD | $ 9 |
B: $ 0.005802
H: $ 0.00591 | $ 0.00591 (-2.5%) $ 0.006062 |
|
Decentraland MANA/BTC | $ 8 |
B: $ 0.088609
H: $ 0.089869 | $ 0.089863 (0.69%) $ 0.089245 |
|
Status SNT/ETH | $ 6 |
B: $ 0.020511
H: $ 0.020511 | $ 0.020511 (-1.98%) $ 0.020925 |
|
Status SNT/USD | $ 4 |
B: $ 0.010491
H: $ 0.010716 | $ 0.010491 (4.91%) $ 0.01 |
|
JUST JST/BTC | $ 3 |
B: $ 0.04255
H: $ 0.044094 | $ 0.044094 (16.88%) $ 0.037725 |
|
NEM XEM/USD | $ 1 |
B: $ 0.000736
H: $ 0.000736 | $ 0.000736 (-5.07%) $ 0.000775 |
|
JUST JST/USD | $ 0 |
B: $ 0.044002
H: $ 0.044002 | $ 0.044002 (3.97%) $ 0.042322 |
|
Emercoin EMC/USDT | $ 0 |
B: $ 0.004032
H: $ 0.00504 | $ 0.004032 (-20%) $ 0.00504 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.003981
H: $ 0.004 | $ 0.003981 (-5.95%) $ 0.004233 |
|
OMG Network OMG/BTC | $ 0 |
B: $ 0.055432
H: $ 0.055432 | $ 0.055432 (-67.77%) $ 0.171965 |
|
Siacoin SC/BTC | $ 0 |
B: $ 0.001038
H: $ 0.001038 | $ 0.001038 (-1.44%) $ 0.001053 |
|
Newscrypto NWC/BTC | $ 0 |
B: $ 0.000334
H: $ 0.002179 | $ 0.000334 (-84.68%) $ 0.002179 |
|
Viberate VIB/ETH | $ 0 |
B: $ 0.000583
H: $ 0.000586 | $ 0.000586 (3.23%) $ 0.000568 |
|
Newscrypto NWC/USD | $ 0 |
B: $ 0.0001
H: $ 0.003 | $ 0.0001 (-96.67%) $ 0.003 |
|
Viberate VIB/BTC | $ 0 |
B: $ 0.000296
H: $ 0.000296 | $ 0.000296 (4.44%) $ 0.000283 |