HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 27.945M
Nb. Paires
2536
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 6.291M B: $ 0.039837
H: $ 0.044078		$ 0.042649 (7.38%) $ 0.039718
AAVE

Aave

AAVE/USD

$ 3.571M B: $ 103.54
H: $ 108.84		$ 105.88 (-0.39%) $ 106.30
ADA

Cardano

ADA/USD

$ 3.035M B: $ 0.241439
H: $ 0.254075		$ 0.248474 (2.2%) $ 0.243122
XRP

Ripple

XRP/USDT

$ 2.706M B: $ 1.3843
H: $ 1.444		$ 1.4217 (2.26%) $ 1.3903
TRX

Tron

TRX/USD

$ 1.820M B: $ 0.325047
H: $ 0.328528		$ 0.326935 (0.09%) $ 0.326631
CHZ

Chiliz

CHZ/USD

$ 1.340M B: $ 0.039934
H: $ 0.04439		$ 0.042691 (7.4%) $ 0.039749
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.230M B: $ 0.085751
H: $ 0.089165		$ 0.087701 (1.37%) $ 0.086514
BNB

Binance Coin

BNB/ETH

$ 950.340K B: $ 962.93
H: $ 986.58		$ 982.14 (1.33%) $ 969.24
LINK

ChainLink

LINK/USD

$ 764.593K B: $ 9.1345
H: $ 9.4125		$ 9.2475 (0.39%) $ 9.2116
XLM

Stellar

XLM/USD

$ 546.884K B: $ 0.155758
H: $ 0.16271		$ 0.160404 (2.4%) $ 0.156644
BNB

Binance Coin

BNB/USD

$ 535.214K B: $ 616.27
H: $ 627.38		$ 619.09 (0.03%) $ 618.88
ETH

Ethereum

ETH/BTC

$ 518.046K B: $ 2,303.52
H: $ 2,349.63		$ 2,313.43 (-1.01%) $ 2,337.12
DOT

Polkadot

DOT/USD

$ 387.400K B: $ 1.1626
H: $ 1.3034		$ 1.2796 (9.05%) $ 1.1734
UNI

Uniswap

UNI/USD

$ 371.888K B: $ 3.1776
H: $ 3.3795		$ 3.2873 (2.48%) $ 3.2076
CRV

Curve DAO Token

CRV/USD

$ 346.830K B: $ 0.21983
H: $ 0.231508		$ 0.225455 (1.9%) $ 0.221256
ADA

Cardano

ADA/ETH

$ 329.842K B: $ 0.379383
H: $ 0.39735		$ 0.39341 (3.27%) $ 0.380959
NEAR

NEAR Protocol

NEARUSD

$ 305.689K B: $ 1.3712
H: $ 1.4427		$ 1.384 (-0.97%) $ 1.3977
LTC

Litecoin

LTC/USD

$ 292.862K B: $ 54.62
H: $ 55.93		$ 55.04 (-0.13%) $ 55.11
ONT

Ontology

ONT/USD

$ 261.258K B: $ 0.073429
H: $ 0.076999		$ 0.073716 (-3.28%) $ 0.076218
DASH

Dash

DASH/USD

$ 237.801K B: $ 36.59
H: $ 38.56		$ 36.79 (-4.5%) $ 38.53
QTUM

Qtum

QTUM/USD

$ 169.328K B: $ 0.890749
H: $ 0.929613		$ 0.912654 (1.2%) $ 0.901796
XTZ

Tezos

XTZ/USD

$ 165.173K B: $ 0.347537
H: $ 0.37166		$ 0.362182 (3.4%) $ 0.350265
BTC

Bitcoin

BTC/USDC

$ 143.095K B: $ 73,536.09
H: $ 75,428.28		$ 73,973.77 (-0.19%) $ 74,115.79
YFI

yearn.finance

YFI/USD

$ 132.627K B: $ 2,603.30
H: $ 2,742.80		$ 2,648.10 (0.84%) $ 2,626.10
ALGO

Algorand

ALGO/USD

$ 127.533K B: $ 0.110857
H: $ 0.114358		$ 0.111167 (0.09%) $ 0.111069
OGN

Origin Protocol

OGN/USD

$ 125.357K B: $ 0.02146
H: $ 0.022798		$ 0.022312 (2.51%) $ 0.021765
XMR

Monero

XMR/USD

$ 119.916K B: $ 341.68
H: $ 350.32		$ 343.85 (-0.23%) $ 344.65
1INCH

1inch

1INCH/USD

$ 115.465K B: $ 0.094432
H: $ 0.097304		$ 0.095354 (0.29%) $ 0.095079
ANKR

Ankr Network

ANKR/USD

$ 105.324K B: $ 0.005039
H: $ 0.005203		$ 0.005144 (1.2%) $ 0.005083
NEO

NEO

NEO/USD

$ 104.566K B: $ 2.7945
H: $ 2.9398		$ 2.893 (3.41%) $ 2.7977
VET

VeChain

VET/USDT

$ 94.384K B: $ 0.007006
H: $ 0.007312		$ 0.007173 (1.71%) $ 0.007052
IOTA

MIOTA

IOT/USD

$ 92.432K B: $ 0.05479
H: $ 0.057396		$ 0.056207 (2.06%) $ 0.055073
ETH

Ethereum

ETH/USDC

$ 67.389K B: $ 2,288.03
H: $ 2,385.07		$ 2,310.55 (-1.28%) $ 2,340.62
STORJ

Storj

STORJ/USD

$ 64.359K B: $ 0.098939
H: $ 0.104826		$ 0.102122 (2.91%) $ 0.099238
MANA

Decentraland

MANA/USD

$ 57.316K B: $ 0.087503
H: $ 0.095306		$ 0.092334 (4.69%) $ 0.088198
BAT

Basic Attention Token

BAT/USD

$ 55.607K B: $ 0.095835
H: $ 0.101531		$ 0.100039 (3.45%) $ 0.096701
IOST

IOStoken

IOST/USD

$ 53.842K B: $ 0.0011
H: $ 0.001144		$ 0.001118 (0.69%) $ 0.001111
BNB

Binance Coin

BNB/BTC

$ 48.389K B: $ 615.08
H: $ 621.33		$ 619.18 (0.24%) $ 617.69
BSV

Bitcoin SV

BSVUSD

$ 36.554K B: $ 15.23
H: $ 15.90		$ 15.66 (2%) $ 15.36
AAVE

Aave

AAVE/BTC

$ 35.975K B: $ 103.85
H: $ 109.01		$ 105.89 (-0.31%) $ 106.22
KNC

KyberNetwork

KNC/USD

$ 35.508K B: $ 0.132736
H: $ 0.13864		$ 0.137077 (2.4%) $ 0.133859
ATOM

Cosmos

ATOM/USD

$ 34.294K B: $ 1.7307
H: $ 1.8232		$ 1.7883 (1.42%) $ 1.7633
ADA

Cardano

ADA/BTC

$ 26.679K B: $ 0.245
H: $ 0.251217		$ 0.248479 (3.01%) $ 0.241225
NEAR

NEAR Protocol

NEARBTC

$ 18.630K B: $ 1.3756
H: $ 1.4254		$ 1.3831 (-0.83%) $ 1.3946
DGB

DigiByte

DGB/USD

$ 13.717K B: $ 0.004612
H: $ 0.004748		$ 0.004687 (1.09%) $ 0.004636
HBAR

Hedera Hashgraph

HBAR/BTC

$ 11.679K B: $ 0.086083
H: $ 0.088304		$ 0.087637 (3.14%) $ 0.084973
UNI

Uniswap

UNI/BTC

$ 9.677K B: $ 3.1761
H: $ 3.3441		$ 3.2879 (2.68%) $ 3.202
ALGO

Algorand

ALGO/BTC

$ 8.456K B: $ 0.110435
H: $ 0.113618		$ 0.111249 (0.4%) $ 0.110805
DASH

Dash

DASH/BTC

$ 8.201K B: $ 36.71
H: $ 38.34		$ 36.71 (-4.62%) $ 38.49
ARPA

ARPA Chain

ARPA/USD

$ 6.943K B: $ 0.009391
H: $ 0.009679		$ 0.009678 (2.98%) $ 0.009399
XLM

Stellar

XLM/BTC

$ 5.709K B: $ 0.155438
H: $ 0.161507		$ 0.160397 (2.85%) $ 0.155956
XMR

Monero

XMR/BTC

$ 2.016K B: $ 338.26
H: $ 349.51		$ 343.74 (-0.02%) $ 343.81
ZEC

Zcash

ZEC/USD

$ 1.704K B: $ 338.38
H: $ 357.47		$ 339.10 (-5.11%) $ 357.37
CRV

Curve DAO Token

CRV/BTC

$ 1.386K B: $ 0.219241
H: $ 0.228716		$ 0.225237 (2.01%) $ 0.220796
KNC

KyberNetwork

KNC/BTC

$ 1.159K B: $ 0.131308
H: $ 0.138266		$ 0.137304 (2.2%) $ 0.134343
ZRX

0x

ZRX/USD

$ 958 B: $ 0.105815
H: $ 0.110614		$ 0.10914 (2.64%) $ 0.106336
ZEC

Zcash

ZEC/BTC

$ 953 B: $ 334.19
H: $ 356.54		$ 335.01 (-5.39%) $ 354.10
XVG

Verge

XVG/USD

$ 774 B: $ 0.004669
H: $ 0.004701		$ 0.004669 (-0.69%) $ 0.004701
XRP

Ripple

XRP/BTC

$ 215 B: $ 1.3767
H: $ 1.4106		$ 1.4106 (2.63%) $ 1.3744
BTG

Bitcoin Gold

BTG/USD

$ 145 B: $ 0.489
H: $ 0.51899		$ 0.51 (-0.39%) $ 0.512
ALPHA

Stella

ALPHA/BTC

$ 64 B: $ 0.00037
H: $ 0.00037		$ 0.00037 (0%) $ 0.00037
MANA

Decentraland

MANA/BTC

$ 36 B: $ 0.088533
H: $ 0.093389		$ 0.092426 (4.98%) $ 0.088044
LTC

Litecoin

LTC/BTC

$ 14 B: $ 54.48
H: $ 55.37		$ 55.37 (0.67%) $ 55.00
WAVES

Waves

WAVES/BTC

$ 14 B: $ 0.413021
H: $ 0.421903		$ 0.413021 (-2.11%) $ 0.421903
LUNA

Terra

LUNA/BTC

$ 14 B: $ 0.055514
H: $ 0.055514		$ 0.055514 (0%) $ 0.055514
BTG

Bitcoin Gold

BTG/BTC

$ 9 B: $ 0.458912
H: $ 0.510725		$ 0.458912 (-10.14%) $ 0.510725
ONT

Ontology

ONT/BTC

$ 5 B: $ 0.073278
H: $ 0.075498		$ 0.073278 (-3.88%) $ 0.076239
DENT

Dent

DENT/USD

$ 1 B: $ 0.000156
H: $ 0.000163		$ 0.000162 (3.96%) $ 0.000156
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 15.25
H: $ 15.62		$ 15.62 (1.93%) $ 15.32
BTG

Bitcoin Gold

BTG/ETH

$ 1 B: $ 0.73305
H: $ 0.773368		$ 0.73305 (-9.09%) $ 0.806355
XEM

NEM

XEM/USD

$ 0 B: $ 0.000662
H: $ 0.000663		$ 0.000662 (-3.84%) $ 0.000688
PHB

Phoenix Global

PHB/BTC

$ 0 B: $ 0.093929
H: $ 0.095187		$ 0.093929 (-1.32%) $ 0.095187