HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 22.360M
Nb. Paires
2533
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 2.999M B: $ 0.036096
H: $ 0.039389		$ 0.039189 (7.59%) $ 0.036424
ADA

Cardano

ADA/USD

$ 2.704M B: $ 0.238278
H: $ 0.249386		$ 0.242315 (-0.78%) $ 0.244209
AAVE

Aave

AAVE/USD

$ 2.517M B: $ 97.36
H: $ 102.97		$ 102.83 (2.66%) $ 100.16
XRP

Ripple

XRP/USDT

$ 2.281M B: $ 1.363
H: $ 1.4052		$ 1.3782 (-0.59%) $ 1.3863
TRX

Tron

TRX/USD

$ 1.779M B: $ 0.320671
H: $ 0.327227		$ 0.327149 (1.96%) $ 0.320855
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.275M B: $ 0.0845
H: $ 0.087697		$ 0.086304 (-0.23%) $ 0.086503
BNB

Binance Coin

BNB/ETH

$ 1.163M B: $ 944.25
H: $ 977.18		$ 972.40 (2.23%) $ 951.18
LINK

ChainLink

LINK/USD

$ 795.933K B: $ 8.9389
H: $ 9.2732		$ 9.1764 (0.24%) $ 9.1545
BNB

Binance Coin

BNB/USD

$ 650.042K B: $ 610.41
H: $ 624.85		$ 618.83 (0.4%) $ 616.33
CHZ

Chiliz

CHZ/USD

$ 642.755K B: $ 0.036375
H: $ 0.039357		$ 0.039171 (7.34%) $ 0.036494
ETH

Ethereum

ETH/BTC

$ 585.134K B: $ 2,314.90
H: $ 2,373.03		$ 2,330.51 (-1.67%) $ 2,370.21
XLM

Stellar

XLM/USD

$ 519.817K B: $ 0.153824
H: $ 0.15861		$ 0.157071 (0.83%) $ 0.155771
BTC

Bitcoin

BTC/USDC

$ 346.882K B: $ 73,565.52
H: $ 75,967.15		$ 74,328.75 (-0.51%) $ 74,709.61
UNI

Uniswap

UNI/USD

$ 336.375K B: $ 3.0952
H: $ 3.2198		$ 3.192 (0.69%) $ 3.17
CRV

Curve DAO Token

CRV/USD

$ 323.080K B: $ 0.211227
H: $ 0.224409		$ 0.223094 (1.43%) $ 0.219951
LTC

Litecoin

LTC/USD

$ 310.527K B: $ 53.87
H: $ 55.24		$ 55.06 (0.79%) $ 54.63
ADA

Cardano

ADA/ETH

$ 264.296K B: $ 0.376088
H: $ 0.384444		$ 0.380955 (1.17%) $ 0.376549
NEAR

NEAR Protocol

NEARUSD

$ 259.844K B: $ 1.3428
H: $ 1.4085		$ 1.392 (-0.82%) $ 1.4035
ONT

Ontology

ONT/USD

$ 244.860K B: $ 0.075444
H: $ 0.08039		$ 0.075836 (-1.77%) $ 0.077201
ANKR

Ankr Network

ANKR/USD

$ 196.678K B: $ 0.005021
H: $ 0.005171		$ 0.005055 (-1.04%) $ 0.005109
DASH

Dash

DASH/USD

$ 190.044K B: $ 37.78
H: $ 40.70		$ 38.52 (-4.78%) $ 40.46
DOT

Polkadot

DOT/USD

$ 184.893K B: $ 1.1482
H: $ 1.1852		$ 1.1674 (-0.77%) $ 1.1765
ALGO

Algorand

ALGO/USD

$ 178.043K B: $ 0.106473
H: $ 0.11394		$ 0.111576 (0.7%) $ 0.1108
XTZ

Tezos

XTZ/USD

$ 161.349K B: $ 0.341782
H: $ 0.355608		$ 0.349378 (-0%) $ 0.34938
BSV

Bitcoin SV

BSVUSD

$ 137.086K B: $ 15.16
H: $ 15.89		$ 15.37 (-0.42%) $ 15.44
NEO

NEO

NEO/USD

$ 121.868K B: $ 2.7859
H: $ 2.8579		$ 2.799 (-0.08%) $ 2.8013
XMR

Monero

XMR/USD

$ 117.146K B: $ 338.21
H: $ 353.48		$ 342.50 (-2.54%) $ 351.42
ETH

Ethereum

ETH/USDC

$ 107.145K B: $ 2,306.87
H: $ 2,414.53		$ 2,331.30 (-1.89%) $ 2,376.27
VET

VeChain

VET/USDT

$ 105.645K B: $ 0.006895
H: $ 0.007093		$ 0.007061 (0.55%) $ 0.007023
1INCH

1inch

1INCH/USD

$ 96.300K B: $ 0.092691
H: $ 0.096191		$ 0.094996 (0.04%) $ 0.094958
IOST

IOStoken

IOST/USD

$ 91.480K B: $ 0.001066
H: $ 0.001259		$ 0.001105 (2.32%) $ 0.00108
QTUM

Qtum

QTUM/USD

$ 84.590K B: $ 0.890784
H: $ 0.919881		$ 0.901094 (0.15%) $ 0.899787
STORJ

Storj

STORJ/USD

$ 77.665K B: $ 0.096802
H: $ 0.099822		$ 0.098346 (-0.28%) $ 0.098619
OGN

Origin Protocol

OGN/USD

$ 72.477K B: $ 0.02118
H: $ 0.02219		$ 0.021917 (1.42%) $ 0.021611
YFI

yearn.finance

YFI/USD

$ 60.706K B: $ 2,530.20
H: $ 2,606.20		$ 2,590.10 (1.1%) $ 2,561.80
IOTA

MIOTA

IOT/USD

$ 59.734K B: $ 0.054406
H: $ 0.056728		$ 0.055035 (-0.67%) $ 0.055407
BNB

Binance Coin

BNB/BTC

$ 57.196K B: $ 607.91
H: $ 621.66		$ 618.26 (0.66%) $ 614.21
BAT

Basic Attention Token

BAT/USD

$ 46.553K B: $ 0.0948
H: $ 0.098266		$ 0.096129 (-0.55%) $ 0.096656
ARPA

ARPA Chain

ARPA/USD

$ 38.446K B: $ 0.009276
H: $ 0.009431		$ 0.009414 (0.87%) $ 0.009333
KNC

KyberNetwork

KNC/USD

$ 26.433K B: $ 0.132643
H: $ 0.136473		$ 0.135602 (1.34%) $ 0.133809
ATOM

Cosmos

ATOM/USD

$ 24.639K B: $ 1.732
H: $ 1.7835		$ 1.765 (-0.6%) $ 1.7757
MANA

Decentraland

MANA/USD

$ 21.018K B: $ 0.085351
H: $ 0.088187		$ 0.087183 (1.02%) $ 0.086305
AAVE

Aave

AAVE/BTC

$ 19.164K B: $ 97.74
H: $ 102.98		$ 102.96 (3.25%) $ 99.72
NEAR

NEAR Protocol

NEARBTC

$ 17.824K B: $ 1.3495
H: $ 1.402		$ 1.3923 (-0.5%) $ 1.3993
ALGO

Algorand

ALGO/BTC

$ 13.870K B: $ 0.106595
H: $ 0.114251		$ 0.111426 (0.67%) $ 0.110683
UNI

Uniswap

UNI/BTC

$ 13.269K B: $ 3.1116
H: $ 3.1956		$ 3.1874 (0.87%) $ 3.1599
DGB

DigiByte

DGB/USD

$ 11.431K B: $ 0.004531
H: $ 0.004761		$ 0.004621 (-1.74%) $ 0.004703
XLM

Stellar

XLM/BTC

$ 6.841K B: $ 0.153722
H: $ 0.158182		$ 0.156993 (1.2%) $ 0.155135
ADA

Cardano

ADA/BTC

$ 5.912K B: $ 0.239504
H: $ 0.242328		$ 0.24218 (-1.18%) $ 0.245079
HBAR

Hedera Hashgraph

HBAR/BTC

$ 3.454K B: $ 0.085112
H: $ 0.085707		$ 0.085335 (-1.29%) $ 0.08645
XMR

Monero

XMR/BTC

$ 3.250K B: $ 339.93
H: $ 352.19		$ 342.68 (-2.58%) $ 351.75
CRV

Curve DAO Token

CRV/BTC

$ 2.465K B: $ 0.212
H: $ 0.224042		$ 0.22315 (1.38%) $ 0.220102
KNC

KyberNetwork

KNC/BTC

$ 1.968K B: $ 0.131943
H: $ 0.135957		$ 0.135436 (1.67%) $ 0.133206
ZEC

Zcash

ZEC/BTC

$ 1.931K B: $ 347.06
H: $ 367.66		$ 356.80 (-4.02%) $ 371.74
ZRX

0x

ZRX/USD

$ 1.050K B: $ 0.105389
H: $ 0.107626		$ 0.106274 (-0.22%) $ 0.10651
ZEC

Zcash

ZEC/USD

$ 726 B: $ 347.81
H: $ 368.32		$ 357.37 (-3.93%) $ 371.98
TRX

Tron

TRX/BTC

$ 300 B: $ 0.317532
H: $ 0.33697		$ 0.32414 (-3.81%) $ 0.33697
BTG

Bitcoin Gold

BTG/USD

$ 299 B: $ 0.489
H: $ 0.50001		$ 0.489 (-2.78%) $ 0.503
GNO

Gnosis

GNO/BTC

$ 297 B: $ 117.02
H: $ 126.37		$ 117.02 (-7.39%) $ 126.37
DASH

Dash

DASH/BTC

$ 78 B: $ 38.06
H: $ 40.36		$ 38.50 (-4.95%) $ 40.51
LTC

Litecoin

LTC/BTC

$ 49 B: $ 53.97
H: $ 54.93		$ 54.93 (0.86%) $ 54.46
LUNA

Terra

LUNA/BTC

$ 43 B: $ 0.054264
H: $ 0.05575		$ 0.05575 (0%) $ 0.05575
XVG

Verge

XVG/USD

$ 37 B: $ 0.004641
H: $ 0.004701		$ 0.004701 (1.31%) $ 0.004641
IOST

IOStoken

IOST/BTC

$ 36 B: $ 0.001108
H: $ 0.001182		$ 0.001108 (-6.29%) $ 0.001182
MANA

Decentraland

MANA/BTC

$ 8 B: $ 0.085945
H: $ 0.087431		$ 0.087431 (1.44%) $ 0.08619
XEM

NEM

XEM/USD

$ 7 B: $ 0.000675
H: $ 0.000688		$ 0.000688 (1.47%) $ 0.000678
ONT

Ontology

ONT/BTC

$ 3 B: $ 0.076564
H: $ 0.078051		$ 0.076564 (-3.74%) $ 0.079537
SC

Siacoin

SC/BTC

$ 2 B: $ 0.000951
H: $ 0.000999		$ 0.000951 (-4.84%) $ 0.000999
TRX

Tron

TRX/ETH

$ 2 B: $ 0.49486
H: $ 0.535896		$ 0.49486 (-7.66%) $ 0.535896
ARDR

Ardor

ARDR/USD

$ 2 B: $ 0.042106
H: $ 0.04273		$ 0.04273 (1.48%) $ 0.042106
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 15.39
H: $ 15.54		$ 15.39 (-0.48%) $ 15.46
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004579
H: $ 0.00527		$ 0.004579 (-13.12%) $ 0.00527
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.00037
H: $ 0.0004		$ 0.00037 (-7.5%) $ 0.0004