HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 27.526M
Nb. Paires
2520
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 4.636M B: $ 0.265414
H: $ 0.27777		$ 0.268657 (-2.6%) $ 0.275819
AAVE

Aave

AAVE/USD

$ 3.545M B: $ 114.16
H: $ 119.71		$ 117.14 (0.72%) $ 116.29
XRP

Ripple

XRP/USDT

$ 3.525M B: $ 1.4055
H: $ 1.4624		$ 1.4097 (-2.03%) $ 1.4389
TRX

Tron

TRX/USD

$ 2.324M B: $ 0.28248
H: $ 0.285613		$ 0.285356 (0.05%) $ 0.285216
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.108M B: $ 0.098168
H: $ 0.101675		$ 0.099992 (-1.47%) $ 0.101483
CHZ

Chiliz

CHZ/BTC

$ 1.976M B: $ 0.036705
H: $ 0.037976		$ 0.03739 (0.25%) $ 0.037298
ETH

Ethereum

ETH/BTC

$ 1.170M B: $ 2,052.75
H: $ 2,077.11		$ 2,070.83 (-0.11%) $ 2,073.16
LINK

ChainLink

LINK/USD

$ 799.531K B: $ 9.0801
H: $ 9.4852		$ 9.1965 (-1.6%) $ 9.3456
CHZ

Chiliz

CHZ/USD

$ 680.912K B: $ 0.036756
H: $ 0.038943		$ 0.037372 (-2.81%) $ 0.038451
BNB

Binance Coin

BNB/USD

$ 656.691K B: $ 641.30
H: $ 664.92		$ 644.00 (-1.78%) $ 655.65
XLM

Stellar

XLM/USD

$ 552.869K B: $ 0.154072
H: $ 0.160975		$ 0.1574 (-1.37%) $ 0.159591
UNI

Uniswap

UNI/USD

$ 536.746K B: $ 3.928
H: $ 4.0855		$ 3.9678 (-0.96%) $ 4.0064
BNB

Binance Coin

BNB/ETH

$ 484.463K B: $ 1,124.46
H: $ 1,153.94		$ 1,140.18 (1.41%) $ 1,124.32
NEAR

NEAR Protocol

NEARUSD

$ 457.836K B: $ 1.2532
H: $ 1.3224		$ 1.2722 (-1.4%) $ 1.2902
LTC

Litecoin

LTC/USD

$ 399.766K B: $ 55.09
H: $ 57.20		$ 55.46 (-2.25%) $ 56.73
ADA

Cardano

ADA/ETH

$ 394.531K B: $ 0.46917
H: $ 0.479224		$ 0.475401 (0.53%) $ 0.472913
DOT

Polkadot

DOT/USD

$ 341.665K B: $ 1.4844
H: $ 1.5532		$ 1.5218 (-1.9%) $ 1.5513
CRV

Curve DAO Token

CRV/USD

$ 287.754K B: $ 0.248788
H: $ 0.257889		$ 0.252928 (-1.01%) $ 0.25552
BTC

Bitcoin

BTC/USDC

$ 210.598K B: $ 70,339.53
H: $ 73,463.84		$ 70,575.59 (-3.05%) $ 72,793.63
XTZ

Tezos

XTZ/USD

$ 164.856K B: $ 0.376178
H: $ 0.39091		$ 0.38412 (-0.13%) $ 0.384635
DASH

Dash

DASH/USD

$ 150.475K B: $ 33.68
H: $ 35.28		$ 34.27 (-1.89%) $ 34.93
YFI

yearn.finance

YFI/USD

$ 138.219K B: $ 2,587.10
H: $ 2,733.80		$ 2,640.80 (-2.55%) $ 2,710.00
ALGO

Algorand

ALGO/BTC

$ 137.590K B: $ 0.085372
H: $ 0.08742		$ 0.087279 (1.56%) $ 0.085937
1INCH

1inch

1INCH/USD

$ 135.029K B: $ 0.096232
H: $ 0.099681		$ 0.097881 (-1.29%) $ 0.09916
ANKR

Ankr Network

ANKR/USD

$ 123.485K B: $ 0.004101
H: $ 0.005304		$ 0.00476 (11.97%) $ 0.004251
ARPA

ARPA Chain

ARPA/USD

$ 116.686K B: $ 0.009627
H: $ 0.010216		$ 0.010216 (3.9%) $ 0.009833
BSV

Bitcoin SV

BSVUSD

$ 111.504K B: $ 14.41
H: $ 15.28		$ 14.59 (-3.33%) $ 15.10
ALGO

Algorand

ALGO/USD

$ 100.794K B: $ 0.086004
H: $ 0.089507		$ 0.087261 (-1.42%) $ 0.088519
ONT

Ontology

ONT/USD

$ 97.864K B: $ 0.042163
H: $ 0.04415		$ 0.042395 (-3.35%) $ 0.043863
STORJ

Storj

STORJ/USD

$ 94.398K B: $ 0.091808
H: $ 0.096022		$ 0.094767 (-0.11%) $ 0.094869
AAVE

Aave

AAVE/BTC

$ 90.796K B: $ 112.16
H: $ 118.60		$ 117.23 (3.92%) $ 112.81
ETH

Ethereum

ETH/USDC

$ 86.077K B: $ 2,055.42
H: $ 2,160.77		$ 2,068.49 (-3.18%) $ 2,136.38
BAT

Basic Attention Token

BAT/USD

$ 84.005K B: $ 0.100768
H: $ 0.107682		$ 0.102885 (-2.6%) $ 0.105631
VET

VeChain

VET/USDT

$ 79.182K B: $ 0.007215
H: $ 0.007581		$ 0.007382 (-1.79%) $ 0.007517
QTUM

Qtum

QTUM/USD

$ 79.125K B: $ 0.912942
H: $ 0.951953		$ 0.923006 (-0.87%) $ 0.931152
BNB

Binance Coin

BNB/BTC

$ 78.486K B: $ 635.74
H: $ 647.33		$ 644.23 (1.32%) $ 635.82
IOTA

MIOTA

IOT/USD

$ 74.606K B: $ 0.065309
H: $ 0.068244		$ 0.065776 (-3.21%) $ 0.06796
OGN

Origin Protocol

OGN/USD

$ 68.004K B: $ 0.019939
H: $ 0.02081		$ 0.020379 (-0.69%) $ 0.020521
XMR

Monero

XMR/USD

$ 55.471K B: $ 358.27
H: $ 375.02		$ 361.71 (-0.53%) $ 363.63
TRX

Tron

TRX/ETH

$ 51.999K B: $ 0.484623
H: $ 0.506193		$ 0.505317 (3.36%) $ 0.4889
NEO

NEO

NEO/USD

$ 46.441K B: $ 2.5774
H: $ 2.6698		$ 2.6139 (-1.14%) $ 2.6441
NEAR

NEAR Protocol

NEARBTC

$ 43.391K B: $ 1.2422
H: $ 1.2886		$ 1.2725 (1.51%) $ 1.2536
TRX

Tron

TRX/BTC

$ 36.055K B: $ 0.27245
H: $ 0.286177		$ 0.285372 (3.22%) $ 0.276468
IOST

IOStoken

IOST/USD

$ 33.591K B: $ 0.001115
H: $ 0.001195		$ 0.001142 (-4.35%) $ 0.001194
MANA

Decentraland

MANA/USD

$ 29.800K B: $ 0.095634
H: $ 0.100445		$ 0.097631 (-1.56%) $ 0.099174
ATOM

Cosmos

ATOM/USD

$ 24.063K B: $ 1.8259
H: $ 1.8931		$ 1.8454 (-1.56%) $ 1.8747
KNC

KyberNetwork

KNC/USD

$ 23.497K B: $ 0.131806
H: $ 0.136503		$ 0.133853 (-0.28%) $ 0.134227
DGB

DigiByte

DGB/USD

$ 19.994K B: $ 0.004074
H: $ 0.004263		$ 0.004078 (-3.87%) $ 0.004242
LTC

Litecoin

LTC/BTC

$ 18.392K B: $ 54.09
H: $ 55.60		$ 55.41 (0.65%) $ 55.05
UNI

Uniswap

UNI/BTC

$ 13.158K B: $ 3.8774
H: $ 3.9869		$ 3.9713 (2.25%) $ 3.8838
HBAR

Hedera Hashgraph

HBAR/BTC

$ 11.782K B: $ 0.097235
H: $ 0.099354		$ 0.099354 (1.37%) $ 0.098012
RLC

iExecRLC

RLC/BTC

$ 5.528K B: $ 0.371571
H: $ 0.398545		$ 0.384635 (3.2%) $ 0.372701
VET

VeChain

VET/BTC

$ 4.573K B: $ 0.007203
H: $ 0.007238		$ 0.007203 (-0.39%) $ 0.007231
ZRX

0x

ZRX/USD

$ 2.887K B: $ 0.105945
H: $ 0.110268		$ 0.108112 (0.25%) $ 0.107847
XLM

Stellar

XLM/BTC

$ 2.119K B: $ 0.153515
H: $ 0.159023		$ 0.15754 (1.78%) $ 0.154786
CRV

Curve DAO Token

CRV/BTC

$ 1.722K B: $ 0.245666
H: $ 0.253434		$ 0.25301 (2.02%) $ 0.247996
XMR

Monero

XMR/BTC

$ 865 B: $ 353.07
H: $ 371.57		$ 361.83 (2.66%) $ 352.43
ZEC

Zcash

ZEC/BTC

$ 578 B: $ 225.12
H: $ 231.61		$ 227.24 (-1.53%) $ 230.77
BTG

Bitcoin Gold

BTG/USD

$ 438 B: $ 0.50557
H: $ 0.5499		$ 0.50557 (-0.03%) $ 0.50571
KNC

KyberNetwork

KNC/BTC

$ 142 B: $ 0.129859
H: $ 0.133884		$ 0.133602 (2.55%) $ 0.130283
ETC

Ethereum Classic

ETC/USD

$ 40 B: $ 7.5311
H: $ 8.90		$ 7.5311 (-15.38%) $ 8.90
BCN

Bytecoin

BCN/USD

$ 36 B: $ 0.00003762
H: $ 0.000041		$ 0.00003762 (7.5%) $ 0.000035
BCN

Bytecoin

BCN/ETH

$ 30 B: $ 0.0000634
H: $ 0.00007183		$ 0.0000645 (2.33%) $ 0.00006304
BSV

Bitcoin SV

BSVBTC

$ 19 B: $ 14.48
H: $ 14.76		$ 14.48 (-1.44%) $ 14.69
BCN

Bytecoin

BCN/BTC

$ 13 B: $ 0.00003601
H: $ 0.00004024		$ 0.00003601 (0%) $ 0.00003601
MANA

Decentraland

MANA/BTC

$ 11 B: $ 0.095795
H: $ 0.097207		$ 0.097207 (1.47%) $ 0.095795
DENT

Dent

DENT/USD

$ 5 B: $ 0.000229
H: $ 0.000264		$ 0.00024 (-9.18%) $ 0.000264
ZEC

Zcash

ZEC/USD

$ 3 B: $ 228.18
H: $ 238.47		$ 228.18 (-5.27%) $ 240.88
XEM

NEM

XEM/USD

$ 2 B: $ 0.000723
H: $ 0.000775		$ 0.000775 (7.18%) $ 0.000723
DASH

Dash

DASH/BTC

$ 2 B: $ 33.54
H: $ 34.39		$ 34.32 (1.89%) $ 33.68
MYST

Mysterium

MYST/BTC

$ 0 B: $ 0.015535
H: $ 0.035307		$ 0.028246 (81.82%) $ 0.015535
XVG

Verge

XVG/USD

$ 0 B: $ 0.005379
H: $ 0.005559		$ 0.005379 (-3.23%) $ 0.005559
PAXG

PAX Gold

PAXG/USDT

$ 0 B: $ 5,122.24
H: $ 5,122.24		$ 5,122.24 (-1.34%) $ 5,191.68
SOLO

SolRazr

SOLO/USDT

$ 0 B: $ 0.060914
H: $ 0.066321		$ 0.060914 (-8.15%) $ 0.066321