HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 34.087M
Nb. Paires
2495
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 5.680M B: $ 0.384919
H: $ 0.40453		$ 0.390145 (-0.61%) $ 0.392539
XRP

Ripple

XRP/USDT

$ 4.279M B: $ 1.6839
H: $ 2.1776		$ 1.7022 (-19.5%) $ 2.1145
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.017M B: $ 0.118266
H: $ 0.123433		$ 0.120357 (0.76%) $ 0.119444
TRX

Tron

TRX/USD

$ 2.962M B: $ 0.293099
H: $ 0.299514		$ 0.298148 (1.62%) $ 0.293396
CHZ

Chiliz

CHZ/BTC

$ 2.210M B: $ 0.044427
H: $ 0.046016		$ 0.0448 (-1.22%) $ 0.045353
AAVE

Aave

AAVE/USD

$ 1.923M B: $ 163.43
H: $ 170.18		$ 166.26 (0.87%) $ 164.83
XLM

Stellar

XLM/USD

$ 1.540M B: $ 0.225242
H: $ 0.233293		$ 0.227561 (-0.53%) $ 0.228774
LINK

ChainLink

LINK/USD

$ 1.462M B: $ 13.07
H: $ 13.44		$ 13.16 (-0.31%) $ 13.20
UNI

Uniswap

UNI/USD

$ 1.152M B: $ 5.4117
H: $ 5.5653		$ 5.5146 (1.03%) $ 5.4584
ETH

Ethereum

ETH/BTC

$ 879.962K B: $ 3,085.32
H: $ 3,110.28		$ 3,099.66 (-0.19%) $ 3,105.65
LTC

Litecoin

LTC/USD

$ 723.006K B: $ 80.00
H: $ 81.92		$ 81.61 (0.29%) $ 81.37
CHZ

Chiliz

CHZ/USD

$ 706.362K B: $ 0.044192
H: $ 0.045813		$ 0.044851 (-1.12%) $ 0.045357
BNB

Binance Coin

BNB/USD

$ 668.622K B: $ 885.97
H: $ 910.38		$ 902.25 (1.22%) $ 891.35
NEAR

NEAR Protocol

NEARUSD

$ 627.937K B: $ 1.6697
H: $ 1.7502		$ 1.7096 (1.74%) $ 1.6803
CRV

Curve DAO Token

CRV/USD

$ 475.024K B: $ 0.400942
H: $ 0.422264		$ 0.410104 (1.49%) $ 0.404076
XTZ

Tezos

XTZ/USD

$ 362.957K B: $ 0.573162
H: $ 0.600758		$ 0.597755 (2.86%) $ 0.581146
DOT

Polkadot

DOT/USD

$ 345.537K B: $ 2.0499
H: $ 2.1408		$ 2.1044 (0.85%) $ 2.0866
BNB

Binance Coin

BNB/ETH

$ 301.960K B: $ 1,049.43
H: $ 1,080.80		$ 1,066.62 (1.22%) $ 1,053.72
IOTA

MIOTA

IOT/USD

$ 272.852K B: $ 0.10175
H: $ 0.109567		$ 0.103209 (-1.13%) $ 0.104384
BTC

Bitcoin

BTC/USDC

$ 270.564K B: $ 90,008.51
H: $ 92,001.88		$ 90,784.67 (0.31%) $ 90,506.59
ALGO

Algorand

ALGO/USD

$ 262.914K B: $ 0.130759
H: $ 0.138091		$ 0.133645 (0.13%) $ 0.133475
STORJ

Storj

STORJ/USD

$ 250.129K B: $ 0.13804
H: $ 0.147484		$ 0.138971 (-0.67%) $ 0.139907
DASH

Dash

DASH/USD

$ 248.107K B: $ 36.74
H: $ 39.07		$ 37.08 (-4.34%) $ 38.76
QTUM

Qtum

QTUM/USD

$ 239.557K B: $ 1.4608
H: $ 1.5146		$ 1.4975 (2.01%) $ 1.4679
BSV

Bitcoin SV

BSVUSD

$ 221.844K B: $ 19.24
H: $ 19.64		$ 19.42 (0.03%) $ 19.41
USDT

Tether

USDT/USD

$ 202.526K B: $ 0.81
H: $ 1.0082		$ 0.81 (-19.66%) $ 1.0082
ATOM

Cosmos

ATOM/USD

$ 191.446K B: $ 2.4641
H: $ 2.6628		$ 2.6167 (5.98%) $ 2.469
YFI

yearn.finance

YFI/USD

$ 155.646K B: $ 3,434.80
H: $ 3,558.20		$ 3,461.50 (-1.24%) $ 3,505.10
IOST

IOStoken

IOST/USD

$ 122.429K B: $ 0.00169
H: $ 0.001761		$ 0.001704 (-0.72%) $ 0.001716
BAT

Basic Attention Token

BAT/USD

$ 116.913K B: $ 0.20329
H: $ 0.212855		$ 0.206291 (-1.43%) $ 0.209279
ARPA

ARPA Chain

ARPA/USD

$ 105.423K B: $ 0.012845
H: $ 0.013595		$ 0.013151 (0.79%) $ 0.013048
MANA

Decentraland

MANA/USD

$ 104.617K B: $ 0.139866
H: $ 0.147908		$ 0.145629 (3.08%) $ 0.141284
ONT

Ontology

ONT/USD

$ 97.551K B: $ 0.063397
H: $ 0.066914		$ 0.065119 (1.35%) $ 0.06425
1INCH

1inch

1INCH/USD

$ 97.024K B: $ 0.148563
H: $ 0.155747		$ 0.155649 (4.32%) $ 0.149202
NEO

NEO

NEO/USD

$ 88.351K B: $ 3.8745
H: $ 4.0237		$ 3.9274 (-0.16%) $ 3.9337
TRX

Tron

TRX/BTC

$ 77.501K B: $ 0.292183
H: $ 0.300335		$ 0.298156 (1.43%) $ 0.293962
BNB

Binance Coin

BNB/BTC

$ 76.332K B: $ 887.46
H: $ 911.95		$ 902.06 (0.95%) $ 893.58
VET

VeChain

VET/USDT

$ 72.591K B: $ 0.009353
H: $ 0.012188		$ 0.009597 (-18.47%) $ 0.011771
ADA

Cardano

ADA/ETH

$ 71.803K B: $ 0.457493
H: $ 0.472366		$ 0.461316 (-0.55%) $ 0.463863
OGN

Origin Protocol

OGN/USD

$ 55.052K B: $ 0.030687
H: $ 0.031966		$ 0.031687 (2.52%) $ 0.030908
XMR

Monero

XMR/USD

$ 41.345K B: $ 446.60
H: $ 461.09		$ 458.58 (0.47%) $ 456.43
HBAR

Hedera Hashgraph

HBAR/BTC

$ 38.756K B: $ 0.119012
H: $ 0.122008		$ 0.119193 (-0.53%) $ 0.119829
KNC

KyberNetwork

KNC/USD

$ 37.218K B: $ 0.235883
H: $ 0.243043		$ 0.241284 (1.7%) $ 0.237259
ETH

Ethereum

ETH/USDC

$ 32.521K B: $ 3,063.76
H: $ 3,141.09		$ 3,100.19 (0.1%) $ 3,097.21
ANKR

Ankr Network

ANKR/USD

$ 24.205K B: $ 0.007149
H: $ 0.007417		$ 0.007236 (-1.06%) $ 0.007314
TRX

Tron

TRX/ETH

$ 22.544K B: $ 0.346282
H: $ 0.356284		$ 0.353041 (1.76%) $ 0.346923
AAVE

Aave

AAVE/BTC

$ 21.623K B: $ 164.00
H: $ 168.64		$ 166.39 (0.9%) $ 164.90
DGB

DigiByte

DGB/USD

$ 19.162K B: $ 0.005759
H: $ 0.005999		$ 0.005896 (-0.56%) $ 0.005929
ALGO

Algorand

ALGO/BTC

$ 18.327K B: $ 0.131449
H: $ 0.136714		$ 0.133627 (-0.14%) $ 0.133809
IOTA

MIOTA

IOT/BTC

$ 16.936K B: $ 0.101945
H: $ 0.108935		$ 0.103216 (-1.04%) $ 0.104306
LTC

Litecoin

LTC/BTC

$ 15.439K B: $ 80.33
H: $ 81.73		$ 81.65 (0.16%) $ 81.52
NEAR

NEAR Protocol

NEARBTC

$ 13.611K B: $ 1.677
H: $ 1.7379		$ 1.709 (1.19%) $ 1.6889
VET

VeChain

VET/BTC

$ 12.644K B: $ 0.011638
H: $ 0.011937		$ 0.011847 (1.24%) $ 0.011701
UNI

Uniswap

UNI/BTC

$ 12.367K B: $ 5.4377
H: $ 5.5375		$ 5.5167 (0.61%) $ 5.4831
XLM

Stellar

XLM/BTC

$ 12.296K B: $ 0.226041
H: $ 0.230489		$ 0.227766 (-0.55%) $ 0.229036
XTZ

Tezos

XTZ/BTC

$ 10.019K B: $ 0.577357
H: $ 0.597328		$ 0.597328 (2.49%) $ 0.582804
RLC

iExecRLC

RLC/BTC

$ 4.877K B: $ 0.684114
H: $ 0.705356		$ 0.69065 (-2.65%) $ 0.709441
ZRX

0x

ZRX/USD

$ 4.116K B: $ 0.139711
H: $ 0.145362		$ 0.143511 (2.25%) $ 0.140353
NMR

Numeraire

NMR/BTC

$ 3.273K B: $ 9.8659
H: $ 10.07		$ 10.02 (-0.1%) $ 10.03
ZEC

Zcash

ZEC/BTC

$ 2.682K B: $ 373.92
H: $ 439.46		$ 381.55 (-12.4%) $ 435.56
XMR

Monero

XMR/BTC

$ 1.466K B: $ 448.72
H: $ 462.70		$ 457.98 (0.2%) $ 457.07
CRV

Curve DAO Token

CRV/BTC

$ 1.207K B: $ 0.403061
H: $ 0.41813		$ 0.410323 (1.28%) $ 0.405148
ZEC

Zcash

ZEC/USD

$ 949 B: $ 372.48
H: $ 436.03		$ 382.35 (-11.47%) $ 431.91
XRP

Ripple

XRP/BTC

$ 636 B: $ 2.0979
H: $ 2.1116		$ 2.0979 (-1.4%) $ 2.1277
XVG

Verge

XVG/USD

$ 545 B: $ 0.005633
H: $ 0.0057		$ 0.005683 (0.9%) $ 0.005633
XEM

NEM

XEM/USD

$ 438 B: $ 0.001251
H: $ 0.001318		$ 0.00128 (-2.85%) $ 0.001318
BTG

Bitcoin Gold

BTG/USD

$ 345 B: $ 0.54012
H: $ 0.64699		$ 0.54953 (-16.25%) $ 0.65618
AE

Aeternity

AE/BTC

$ 109 B: $ 0.002723
H: $ 0.011801		$ 0.006355 (250%) $ 0.001816
BCN

Bytecoin

BCN/USD

$ 58 B: $ 0.00002648
H: $ 0.00002885		$ 0.00002648 (-8.23%) $ 0.00002885
MANA

Decentraland

MANA/BTC

$ 53 B: $ 0.141026
H: $ 0.147017		$ 0.145628 (3.26%) $ 0.141026
ONT

Ontology

ONT/BTC

$ 37 B: $ 0.064453
H: $ 0.064453		$ 0.064453 (0%) $ 0.064453
YFII

DFI.Money

YFII/BTC

$ 8 B: $ 44.12
H: $ 55.56		$ 55.56 (25.93%) $ 44.12
YFII

DFI.Money

YFII/USD

$ 8 B: $ 53.57
H: $ 63.66		$ 53.57 (-15.85%) $ 63.66
FET

Fetch.ai

FET/BTC

$ 2 B: $ 0.255272
H: $ 0.2865		$ 0.279147 (9.35%) $ 0.255272
DASH

Dash

DASH/BTC

$ 2 B: $ 36.86
H: $ 37.86		$ 36.86 (-5.14%) $ 38.85
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00002632
H: $ 0.00002814		$ 0.00002632 (-6.45%) $ 0.00002814
NEXO

Nexo

NEXO/BTC

$ 1 B: $ 0.919505
H: $ 0.968979		$ 0.968979 (5.38%) $ 0.919505
EMC

Emercoin

EMC/USDT

$ 1 B: $ 0.008725
H: $ 0.010859		$ 0.008725 (-19.66%) $ 0.010859
ETC

Ethereum Classic

ETC/BTC

$ 1 B: $ 9.55
H: $ 11.80		$ 11.80 (23.57%) $ 9.55
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.544676
H: $ 0.544676		$ 0.544676 (0%) $ 0.544676
ADA

Cardano

ADA/BTC

$ 0 B: $ 0.391622
H: $ 0.408235		$ 0.391622 (-4.07%) $ 0.408235
AUTO

Cube

AUTO/BTC

$ 0 B: $ 1.1801
H: $ 2.451		$ 1.1801 (-51.85%) $ 2.451
ATOM

Cosmos

ATOM/BTC

$ 0 B: $ 2.323
H: $ 2.5945		$ 2.5945 (11.68%) $ 2.323
JST

JUST

JST/BTC

$ 0 B: $ 0.039371
H: $ 0.044446		$ 0.044446 (12.89%) $ 0.039371
USDN

Neutrino USD

USDN/USDT

$ 0 B: $ 0.008829
H: $ 0.10082		$ 0.081 (637.07%) $ 0.010989
ANKR

Ankr Network

ANKR/BTC

$ 0 B: $ 0.007168
H: $ 0.007173		$ 0.007173 (0.08%) $ 0.007168
LUNA

Terra

LUNA/BTC

$ 0 B: $ 0.068992
H: $ 0.142524		$ 0.068992 (-11.63%) $ 0.07807