Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 8.105M |
B: $ 0.389555
H: $ 0.410286 | $ 0.392108 (-4.2%) $ 0.409305 |
|
Tron TRX/USD | $ 6.725M |
B: $ 0.302304
H: $ 0.312627 | $ 0.311031 (2.31%) $ 0.304012 |
|
Chiliz CHZ/BTC | $ 5.788M |
B: $ 0.053478
H: $ 0.06202 | $ 0.057859 (4.64%) $ 0.055296 |
|
Hedera Hashgraph HBAR/USD | $ 4.979M |
B: $ 0.116343
H: $ 0.122575 | $ 0.117857 (-3.57%) $ 0.122224 |
|
Ripple XRP/USDT | $ 4.453M |
B: $ 1.6642
H: $ 1.7267 | $ 1.685 (-1.99%) $ 1.7192 |
|
Aave AAVE/USD | $ 3.158M |
B: $ 169.44
H: $ 178.40 | $ 171.71 (-2.75%) $ 176.57 |
|
ChainLink LINK/USD | $ 2.821M |
B: $ 13.58
H: $ 14.21 | $ 13.78 (-1.55%) $ 14.00 |
|
Stellar XLM/USD | $ 2.484M |
B: $ 0.224831
H: $ 0.234346 | $ 0.228368 (-2.41%) $ 0.234003 |
|
Chiliz CHZ/USD | $ 2.179M |
B: $ 0.053888
H: $ 0.062867 | $ 0.05784 (3.52%) $ 0.055875 |
|
Litecoin LTC/USD | $ 1.983M |
B: $ 69.87
H: $ 76.73 | $ 71.88 (-5.87%) $ 76.36 |
|
Dash DASH/USD | $ 1.850M |
B: $ 75.83
H: $ 86.65 | $ 82.79 (2.96%) $ 80.41 |
|
Bitcoin BTC/USDC | $ 1.321M |
B: $ 95,342.63
H: $ 97,150.08 | $ 95,683.49 (-0.86%) $ 96,514.31 |
|
Uniswap UNI/USD | $ 1.294M |
B: $ 5.235
H: $ 5.6378 | $ 5.3132 (-5.65%) $ 5.6314 |
|
Ethereum ETH/BTC | $ 1.104M |
B: $ 3,268.20
H: $ 3,336.78 | $ 3,313.92 (0.44%) $ 3,299.29 |
|
Binance Coin BNB/USD | $ 917.586K |
B: $ 924.17
H: $ 945.55 | $ 931.32 (-0.58%) $ 936.75 |
|
Curve DAO Token CRV/USD | $ 913.141K |
B: $ 0.410883
H: $ 0.442698 | $ 0.43636 (2.06%) $ 0.427551 |
|
Polkadot DOT/USD | $ 601.319K |
B: $ 2.0986
H: $ 2.2338 | $ 2.1161 (-4.78%) $ 2.2223 |
|
NEAR Protocol NEARUSD | $ 573.814K |
B: $ 1.7015
H: $ 1.8109 | $ 1.7113 (-4.97%) $ 1.8008 |
|
Tezos XTZ/USD | $ 434.040K |
B: $ 0.56948
H: $ 0.607717 | $ 0.575471 (-1%) $ 0.581302 |
|
Qtum QTUM/USD | $ 332.242K |
B: $ 1.4239
H: $ 1.5297 | $ 1.4255 (-6.94%) $ 1.5318 |
|
Binance Coin BNB/ETH | $ 234.134K |
B: $ 1,022.40
H: $ 1,041.77 | $ 1,030.07 (-0.16%) $ 1,031.71 |
|
1inch 1INCH/USD | $ 204.635K |
B: $ 0.151925
H: $ 0.161763 | $ 0.153735 (-3.67%) $ 0.159584 |
|
MIOTA IOT/USD | $ 201.621K |
B: $ 0.094871
H: $ 0.099901 | $ 0.096937 (-2.91%) $ 0.099842 |
|
Algorand ALGO/USD | $ 194.317K |
B: $ 0.126557
H: $ 0.135845 | $ 0.128231 (-5.61%) $ 0.135857 |
|
yearn.finance YFI/USD | $ 170.720K |
B: $ 3,437.80
H: $ 3,601.00 | $ 3,447.50 (-3.95%) $ 3,589.10 |
|
Basic Attention Token BAT/USD | $ 166.409K |
B: $ 0.189537
H: $ 0.206061 | $ 0.191717 (-6.69%) $ 0.205471 |
|
Ontology ONT/USD | $ 152.054K |
B: $ 0.064845
H: $ 0.069168 | $ 0.065392 (-1.65%) $ 0.066488 |
|
Dash DASH/BTC | $ 149.780K |
B: $ 75.56
H: $ 85.61 | $ 82.83 (4.59%) $ 79.20 |
|
Storj STORJ/USD | $ 147.534K |
B: $ 0.137133
H: $ 0.148613 | $ 0.142368 (-2.92%) $ 0.146648 |
|
Cosmos ATOM/USD | $ 143.040K |
B: $ 2.4483
H: $ 2.589 | $ 2.4755 (-4.51%) $ 2.5924 |
|
Monero XMR/USD | $ 142.546K |
B: $ 658.48
H: $ 742.81 | $ 694.67 (-4.54%) $ 727.71 |
|
Cardano ADA/ETH | $ 138.851K |
B: $ 0.433493
H: $ 0.450866 | $ 0.433922 (-3.68%) $ 0.450489 |
|
NEO NEO/USD | $ 135.308K |
B: $ 3.8029
H: $ 4.0292 | $ 3.8221 (-4.2%) $ 3.9896 |
|
VeChain VET/USDT | $ 126.341K |
B: $ 0.009233
H: $ 0.009834 | $ 0.009328 (-4.55%) $ 0.009772 |
|
Decentraland MANA/USD | $ 119.781K |
B: $ 0.142649
H: $ 0.149445 | $ 0.145959 (-2.38%) $ 0.149513 |
|
Bitcoin SV BSVUSD | $ 104.311K |
B: $ 19.58
H: $ 20.42 | $ 19.75 (-0.92%) $ 19.93 |
|
ARPA Chain ARPA/USD | $ 103.904K |
B: $ 0.012508
H: $ 0.013201 | $ 0.012526 (-4.78%) $ 0.013155 |
|
Origin Protocol OGN/USD | $ 92.378K |
B: $ 0.032328
H: $ 0.033676 | $ 0.033184 (-0.87%) $ 0.033474 |
|
Binance Coin BNB/BTC | $ 91.974K |
B: $ 925.51
H: $ 934.91 | $ 931.48 (0.24%) $ 929.28 |
|
Tron TRX/BTC | $ 62.194K |
B: $ 0.298861
H: $ 0.312817 | $ 0.310655 (3.07%) $ 0.301406 |
|
Algorand ALGO/BTC | $ 52.620K |
B: $ 0.12712
H: $ 0.134676 | $ 0.128364 (-4.62%) $ 0.134581 |
|
Aave AAVE/BTC | $ 44.075K |
B: $ 169.59
H: $ 175.85 | $ 171.87 (-1.76%) $ 174.95 |
|
DigiByte DGB/USD | $ 37.340K |
B: $ 0.005924
H: $ 0.006399 | $ 0.005994 (-4.89%) $ 0.006302 |
|
Ethereum ETH/USDC | $ 32.952K |
B: $ 3,274.37
H: $ 3,383.40 | $ 3,318.02 (-0.31%) $ 3,328.26 |
|
IOStoken IOST/USD | $ 31.323K |
B: $ 0.001635
H: $ 0.001703 | $ 0.001639 (-2.96%) $ 0.001689 |
|
Litecoin LTC/BTC | $ 29.693K |
B: $ 70.70
H: $ 75.77 | $ 71.84 (-5.06%) $ 75.67 |
|
KyberNetwork KNC/USD | $ 27.976K |
B: $ 0.231916
H: $ 0.242081 | $ 0.233684 (-2.93%) $ 0.240745 |
|
Ankr Network ANKR/USD | $ 25.687K |
B: $ 0.006803
H: $ 0.007294 | $ 0.006953 (-4.65%) $ 0.007292 |
|
Tron TRX/ETH | $ 24.074K |
B: $ 0.330609
H: $ 0.346813 | $ 0.344512 (2.99%) $ 0.334505 |
|
MIOTA IOT/BTC | $ 23.279K |
B: $ 0.09479
H: $ 0.098999 | $ 0.09699 (-2.22%) $ 0.09919 |
|
Hedera Hashgraph HBAR/BTC | $ 18.068K |
B: $ 0.11679
H: $ 0.120903 | $ 0.116885 (-3.48%) $ 0.121094 |
|
Uniswap UNI/BTC | $ 13.563K |
B: $ 5.2608
H: $ 5.586 | $ 5.3115 (-4.9%) $ 5.5851 |
|
VeChain VET/BTC | $ 11.624K |
B: $ 0.011421
H: $ 0.011975 | $ 0.011497 (-3.84%) $ 0.011956 |
|
NEAR Protocol NEARBTC | $ 10.579K |
B: $ 1.7013
H: $ 1.789 | $ 1.7134 (-3.99%) $ 1.7846 |
|
0x ZRX/USD | $ 9.747K |
B: $ 0.139558
H: $ 0.151015 | $ 0.148593 (3.81%) $ 0.143146 |
|
Tezos XTZ/BTC | $ 8.625K |
B: $ 0.566253
H: $ 0.601644 | $ 0.582514 (0.83%) $ 0.577732 |
|
Stellar XLM/BTC | $ 7.477K |
B: $ 0.225449
H: $ 0.232049 | $ 0.228414 (-1.49%) $ 0.231858 |
|
Zcash ZEC/USD | $ 5.868K |
B: $ 407.95
H: $ 445.07 | $ 412.31 (-4.91%) $ 433.59 |
|
Numeraire NMR/BTC | $ 3.332K |
B: $ 10.28
H: $ 11.04 | $ 10.39 (-0.01%) $ 10.39 |
|
Monero XMR/BTC | $ 2.775K |
B: $ 664.77
H: $ 735.56 | $ 695.86 (-3.66%) $ 722.26 |
|
Curve DAO Token CRV/BTC | $ 2.545K |
B: $ 0.412542
H: $ 0.440855 | $ 0.436168 (2.96%) $ 0.423638 |
|
Cardano ADA/BTC | $ 2.216K |
B: $ 0.398386
H: $ 0.412638 | $ 0.398386 (-3.45%) $ 0.412638 |
|
Zcash ZEC/BTC | $ 2.188K |
B: $ 405.18
H: $ 442.19 | $ 409.00 (-4.45%) $ 428.04 |
|
Bitcoin Gold BTG/USD | $ 393 |
B: $ 0.551
H: $ 0.60639 | $ 0.551 (-2.17%) $ 0.56324 |
|
iExecRLC RLC/BTC | $ 323 |
B: $ 0.652913
H: $ 0.676252 | $ 0.660278 (-2.2%) $ 0.675104 |
|
Basic Attention Token BAT/BTC | $ 284 |
B: $ 0.202015
H: $ 0.207754 | $ 0.202015 (-2.76%) $ 0.207754 |
|
Ethereum Classic ETC/USD | $ 205 |
B: $ 11.10
H: $ 15.00 | $ 13.72 (23.6%) $ 11.10 |
|
Ripple XRP/BTC | $ 160 |
B: $ 2.0716
H: $ 2.0837 | $ 2.0716 (-1.69%) $ 2.1073 |
|
Ontology ONT/BTC | $ 157 |
B: $ 0.065043
H: $ 0.067912 | $ 0.065999 (0%) $ 0.065999 |
|
Bitcoin Gold BTG/BTC | $ 60 |
B: $ 0.516515
H: $ 0.535645 | $ 0.516515 (-3.57%) $ 0.535645 |
|
Bytecoin BCN/USD | $ 28 |
B: $ 0.00002913
H: $ 0.00003597 | $ 0.00003267 (9.85%) $ 0.00002974 |
|
Ethereum Classic ETC/BTC | $ 26 |
B: $ 12.42
H: $ 13.86 | $ 13.86 (11.46%) $ 12.43 |
|
Verge XVG/USD | $ 20 |
B: $ 0.00725
H: $ 0.00725 | $ 0.00725 (2.54%) $ 0.007071 |
|
Verge XVG/BTC | $ 19 |
B: $ 0.006485
H: $ 0.007155 | $ 0.007155 (10.32%) $ 0.006485 |
|
Chronobank TIME/ETH | $ 14 |
B: $ 5.4979
H: $ 6.2434 | $ 5.4979 (-11.93%) $ 6.2427 |
|
NEM XEM/USD | $ 7 |
B: $ 0.00092
H: $ 0.001005 | $ 0.000985 (-12.48%) $ 0.001125 |
|
Huobi Token HT/BTC | $ 5 |
B: $ 0.028695
H: $ 0.191302 | $ 0.166433 (-13%) $ 0.191302 |
|
Bytecoin BCN/ETH | $ 2 |
B: $ 0.00003591
H: $ 0.00003701 | $ 0.00003628 (-1.98%) $ 0.00003701 |
|
Bytecoin BCN/BTC | $ 1 |
B: $ 0.0000306
H: $ 0.00003252 | $ 0.00003252 (3.03%) $ 0.00003156 |
|
FunFair FUN/BTC | $ 1 |
B: $ 0.001884
H: $ 0.002009 | $ 0.001884 (-6.19%) $ 0.002009 |
|
FunFair FUN/USD | $ 0 |
B: $ 0.001939
H: $ 0.001939 | $ 0.001939 (0.65%) $ 0.001927 |
|
NEM XEM/BTC | $ 0 |
B: $ 0.000957
H: $ 0.001052 | $ 0.001052 (0%) $ 0.001052 |
|
Cube AUTO/BTC | $ 0 |
B: $ 1.8174
H: $ 2.8695 | $ 1.8174 (-24%) $ 2.3913 |
|
Huobi Token HT/USD | $ 0 |
B: $ 0.16922
H: $ 0.17134 | $ 0.16922 (-1.24%) $ 0.17134 |
|
Waves WAVES/BTC | $ 0 |
B: $ 0.674339
H: $ 0.674339 | $ 0.674339 (-0.84%) $ 0.680078 |