Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 8.851M |
B: $ 0.349125
H: $ 0.363781 | $ 0.360226 (-0%) $ 0.360231 |
|
Ripple XRP/USDT | $ 7.579M |
B: $ 1.5218
H: $ 1.582 | $ 1.5748 (1.1%) $ 1.5577 |
|
Hedera Hashgraph HBAR/USD | $ 5.474M |
B: $ 0.104328
H: $ 0.111327 | $ 0.110161 (2.99%) $ 0.106958 |
|
Tron TRX/USD | $ 4.011M |
B: $ 0.29512
H: $ 0.298882 | $ 0.298639 (0.03%) $ 0.298535 |
|
Chiliz CHZ/BTC | $ 3.740M |
B: $ 0.051188
H: $ 0.055237 | $ 0.051809 (-1.96%) $ 0.052843 |
|
Aave AAVE/USD | $ 2.238M |
B: $ 152.44
H: $ 160.42 | $ 158.61 (1.07%) $ 156.94 |
|
Stellar XLM/USD | $ 2.075M |
B: $ 0.205765
H: $ 0.215314 | $ 0.213434 (0.84%) $ 0.211663 |
|
ChainLink LINK/USD | $ 1.809M |
B: $ 12.01
H: $ 12.54 | $ 12.42 (0.01%) $ 12.42 |
|
Ethereum ETH/BTC | $ 1.356M |
B: $ 2,960.77
H: $ 3,014.40 | $ 2,994.43 (-0.49%) $ 3,009.18 |
|
Binance Coin BNB/USD | $ 1.334M |
B: $ 865.01
H: $ 908.19 | $ 889.88 (-1.49%) $ 903.33 |
|
Litecoin LTC/USD | $ 1.048M |
B: $ 66.00
H: $ 69.35 | $ 68.82 (-0.46%) $ 69.14 |
|
Chiliz CHZ/USD | $ 945.024K |
B: $ 0.050569
H: $ 0.054931 | $ 0.051865 (-2.68%) $ 0.053293 |
|
Uniswap UNI/USD | $ 868.551K |
B: $ 4.7112
H: $ 4.9898 | $ 4.9502 (2.79%) $ 4.8158 |
|
ARPA Chain ARPA/USD | $ 811.681K |
B: $ 0.015058
H: $ 0.016682 | $ 0.016095 (-4.36%) $ 0.016828 |
|
Dash DASH/USD | $ 772.873K |
B: $ 67.31
H: $ 74.98 | $ 69.60 (-2.99%) $ 71.74 |
|
NEAR Protocol NEARUSD | $ 761.086K |
B: $ 1.4985
H: $ 1.5581 | $ 1.5507 (1.34%) $ 1.5303 |
|
Tezos XTZ/USD | $ 713.303K |
B: $ 0.552774
H: $ 0.61745 | $ 0.593165 (3.93%) $ 0.570727 |
|
Bitcoin BTC/USDC | $ 582.028K |
B: $ 87,908.90
H: $ 90,887.78 | $ 90,058.49 (-0.72%) $ 90,708.52 |
|
Polkadot DOT/USD | $ 581.625K |
B: $ 1.8935
H: $ 1.9778 | $ 1.963 (1.01%) $ 1.9434 |
|
Curve DAO Token CRV/USD | $ 470.912K |
B: $ 0.364
H: $ 0.379229 | $ 0.376939 (0.32%) $ 0.375749 |
|
Binance Coin BNB/ETH | $ 423.371K |
B: $ 1,075.61
H: $ 1,110.76 | $ 1,087.46 (-0.43%) $ 1,092.13 |
|
Decentraland MANA/USD | $ 339.406K |
B: $ 0.149673
H: $ 0.1639 | $ 0.15501 (-0.14%) $ 0.15523 |
|
Bitcoin SV BSVUSD | $ 281.739K |
B: $ 18.07
H: $ 18.60 | $ 18.54 (0.27%) $ 18.49 |
|
yearn.finance YFI/USD | $ 237.237K |
B: $ 3,302.40
H: $ 3,445.80 | $ 3,434.40 (1.69%) $ 3,377.20 |
|
Qtum QTUM/USD | $ 222.569K |
B: $ 1.3015
H: $ 1.3651 | $ 1.3353 (0.76%) $ 1.3252 |
|
MIOTA IOT/USD | $ 214.121K |
B: $ 0.082138
H: $ 0.090002 | $ 0.087698 (3.35%) $ 0.084853 |
|
Basic Attention Token BAT/USD | $ 207.011K |
B: $ 0.188539
H: $ 0.198731 | $ 0.191179 (-2.89%) $ 0.196865 |
|
Algorand ALGO/USD | $ 177.796K |
B: $ 0.113485
H: $ 0.11892 | $ 0.118603 (1.79%) $ 0.11652 |
|
Cardano ADA/ETH | $ 175.112K |
B: $ 0.429307
H: $ 0.445903 | $ 0.441025 (1.39%) $ 0.43497 |
|
Cosmos ATOM/USD | $ 147.043K |
B: $ 2.2871
H: $ 2.4413 | $ 2.4366 (3.88%) $ 2.3455 |
|
Hedera Hashgraph HBAR/BTC | $ 146.960K |
B: $ 0.105273
H: $ 0.110941 | $ 0.109862 (3.74%) $ 0.105903 |
|
Binance Coin BNB/BTC | $ 137.137K |
B: $ 878.32
H: $ 907.57 | $ 888.13 (-0.96%) $ 896.73 |
|
VeChain VET/USDT | $ 126.202K |
B: $ 0.008108
H: $ 0.008552 | $ 0.008475 (0.46%) $ 0.008436 |
|
Monero XMR/USD | $ 92.321K |
B: $ 480.65
H: $ 541.65 | $ 516.90 (-4.25%) $ 539.87 |
|
Ontology ONT/USD | $ 90.280K |
B: $ 0.057413
H: $ 0.060417 | $ 0.059979 (0.82%) $ 0.059492 |
|
NEO NEO/USD | $ 83.478K |
B: $ 3.5714
H: $ 3.7462 | $ 3.6572 (0.76%) $ 3.6297 |
|
Tron TRX/BTC | $ 77.622K |
B: $ 0.295807
H: $ 0.304364 | $ 0.298507 (0.76%) $ 0.296266 |
|
1inch 1INCH/USD | $ 62.780K |
B: $ 0.138387
H: $ 0.145099 | $ 0.144275 (1.88%) $ 0.14161 |
|
Storj STORJ/USD | $ 58.247K |
B: $ 0.124209
H: $ 0.129736 | $ 0.128972 (-0.14%) $ 0.129154 |
|
Ethereum ETH/USDC | $ 49.000K |
B: $ 2,907.46
H: $ 3,034.92 | $ 2,999.69 (-1.08%) $ 3,032.42 |
|
Origin Protocol OGN/USD | $ 48.505K |
B: $ 0.029515
H: $ 0.030665 | $ 0.03049 (1.5%) $ 0.030038 |
|
Dash DASH/BTC | $ 42.114K |
B: $ 67.93
H: $ 73.51 | $ 69.64 (-2.52%) $ 71.44 |
|
Aave AAVE/BTC | $ 35.446K |
B: $ 154.34
H: $ 159.18 | $ 158.60 (1.8%) $ 155.79 |
|
DigiByte DGB/USD | $ 32.459K |
B: $ 0.006049
H: $ 0.006311 | $ 0.006254 (0.36%) $ 0.006231 |
|
Ankr Network ANKR/USD | $ 26.564K |
B: $ 0.006127
H: $ 0.006366 | $ 0.006287 (-0.24%) $ 0.006302 |
|
KyberNetwork KNC/USD | $ 26.095K |
B: $ 0.214586
H: $ 0.221646 | $ 0.218132 (-1.43%) $ 0.22129 |
|
Litecoin LTC/BTC | $ 22.465K |
B: $ 67.32
H: $ 69.55 | $ 68.72 (0.16%) $ 68.62 |
|
Tezos XTZ/BTC | $ 21.935K |
B: $ 0.563254
H: $ 0.621739 | $ 0.590247 (4.13%) $ 0.566853 |
|
IOStoken IOST/USD | $ 21.857K |
B: $ 0.001499
H: $ 0.001556 | $ 0.001539 (-0.78%) $ 0.001551 |
|
MIOTA IOT/BTC | $ 18.712K |
B: $ 0.082599
H: $ 0.090247 | $ 0.087637 (4.06%) $ 0.084218 |
|
Algorand ALGO/BTC | $ 17.955K |
B: $ 0.11454
H: $ 0.119129 | $ 0.118229 (2.34%) $ 0.11553 |
|
Tron TRX/ETH | $ 17.390K |
B: $ 0.360408
H: $ 0.372422 | $ 0.363989 (0.87%) $ 0.360859 |
|
Uniswap UNI/BTC | $ 17.086K |
B: $ 4.7373
H: $ 4.9793 | $ 4.9388 (3.23%) $ 4.7841 |
|
VeChain VET/BTC | $ 14.729K |
B: $ 0.010077
H: $ 0.010572 | $ 0.010455 (0.96%) $ 0.010356 |
|
NEAR Protocol NEARBTC | $ 8.667K |
B: $ 1.513
H: $ 1.5655 | $ 1.5475 (2.01%) $ 1.517 |
|
Monero XMR/BTC | $ 3.333K |
B: $ 485.87
H: $ 535.36 | $ 519.62 (-3.35%) $ 537.61 |
|
yearn.finance YFI/BTC | $ 3.304K |
B: $ 3,338.14
H: $ 3,338.14 | $ 3,338.14 (1.64%) $ 3,284.15 |
|
0x ZRX/USD | $ 2.451K |
B: $ 0.126789
H: $ 0.132054 | $ 0.130171 (-0.74%) $ 0.131137 |
|
Curve DAO Token CRV/BTC | $ 873 |
B: $ 0.366475
H: $ 0.377902 | $ 0.376733 (1.06%) $ 0.372774 |
|
Zcash ZEC/USD | $ 853 |
B: $ 346.97
H: $ 370.06 | $ 370.06 (4.47%) $ 354.23 |
|
Zcash ZEC/BTC | $ 771 |
B: $ 344.61
H: $ 375.65 | $ 370.97 (4.72%) $ 354.24 |
|
PAX Gold PAXG/USDT | $ 461 |
B: $ 3,866.73
H: $ 3,888.00 | $ 3,888.00 (2.6%) $ 3,789.56 |
|
iExecRLC RLC/BTC | $ 301 |
B: $ 0.596186
H: $ 0.61931 | $ 0.612831 (0.19%) $ 0.611662 |
|
Bitcoin SV BSVBTC | $ 134 |
B: $ 18.36
H: $ 18.36 | $ 18.36 (-1.92%) $ 18.72 |
|
Bitcoin Gold BTG/USD | $ 100 |
B: $ 0.52065
H: $ 0.59181 | $ 0.52065 (-11.64%) $ 0.58925 |
|
Ankr Network ANKR/BTC | $ 49 |
B: $ 0.006257
H: $ 0.006257 | $ 0.006257 (-1.6%) $ 0.006359 |
|
Ontology ONT/BTC | $ 34 |
B: $ 0.058485
H: $ 0.060284 | $ 0.059385 (0%) $ 0.059385 |
|
Telcoin TEL/BTC | $ 34 |
B: $ 0.003389
H: $ 0.003389 | $ 0.003389 (-20.14%) $ 0.004243 |
|
Bytecoin BCN/USD | $ 24 |
B: $ 0.00003427
H: $ 0.0000388 | $ 0.00003596 (4.95%) $ 0.00003426 |
|
ARPA Chain ARPA/BTC | $ 12 |
B: $ 0.015566
H: $ 0.015566 | $ 0.015566 (-21.04%) $ 0.019714 |
|
Bitcoin Gold BTG/BTC | $ 12 |
B: $ 0.521865
H: $ 0.530863 | $ 0.521865 (-9.37%) $ 0.575851 |
|
Bytecoin BCN/ETH | $ 3 |
B: $ 0.00004215
H: $ 0.00004508 | $ 0.00004508 (9.82%) $ 0.00004105 |
|
NEM XEM/USD | $ 3 |
B: $ 0.000809
H: $ 0.00107 | $ 0.000819 (1.19%) $ 0.00081 |
|
Dent DENT/USD | $ 2 |
B: $ 0.000191
H: $ 0.000195 | $ 0.000195 (-2.59%) $ 0.0002 |
|
Bytecoin BCN/BTC | $ 1 |
B: $ 0.00003419
H: $ 0.00003599 | $ 0.00003509 (2.63%) $ 0.00003419 |
|
FunFair FUN/BTC | $ 1 |
B: $ 0.001611
H: $ 0.001629 | $ 0.001629 (-8.12%) $ 0.001773 |
|
OMG Network OMG/USD | $ 0 |
B: $ 0.07
H: $ 0.09 | $ 0.07 (-13.16%) $ 0.080605 |
|
Emercoin EMC/USDT | $ 0 |
B: $ 0.0081
H: $ 0.012149 | $ 0.012149 (-0.01%) $ 0.01215 |
|
Loopring LRC/BTC | $ 0 |
B: $ 0.051197
H: $ 0.051557 | $ 0.051197 (-0.7%) $ 0.051557 |
|
Cube AUTO/BTC | $ 0 |
B: $ 1.7995
H: $ 3.5991 | $ 3.5991 (14.29%) $ 3.1492 |
|
OMG Network OMG/BTC | $ 0 |
B: $ 0.089077
H: $ 0.089977 | $ 0.089077 (-1%) $ 0.089977 |
|
FunFair FUN/USD | $ 0 |
B: $ 0.00162
H: $ 0.00162 | $ 0.00162 (-16.48%) $ 0.001939 |
|
NEM XEM/BTC | $ 0 |
B: $ 0.00081
H: $ 0.00099 | $ 0.00081 (0%) $ 0.00081 |
|
Morpheus Labs MITX/ETH | $ 0 |
B: $ 0.000299
H: $ 0.000299 | $ 0.000299 (92.67%) $ 0.000155 |
|
Streamr DATA/BTC | $ 0 |
B: $ 0.004031
H: $ 0.005597 | $ 0.004031 (-27.97%) $ 0.005597 |
|
Emercoin EMC/BTC | $ 0 |
B: $ 0.008998
H: $ 0.008998 | $ 0.008998 (-33.33%) $ 0.013497 |