HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 48.348M
Nb. Paires
2499
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 8.556M B: $ 0.349125
H: $ 0.362967		$ 0.35756 (-0.64%) $ 0.35988
XRP

Ripple

XRP/USDT

$ 7.124M B: $ 1.5218
H: $ 1.5721		$ 1.5413 (-1.34%) $ 1.5623
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.640M B: $ 0.104328
H: $ 0.111327		$ 0.109494 (1.98%) $ 0.107371
TRX

Tron

TRX/USD

$ 4.291M B: $ 0.296257
H: $ 0.306255		$ 0.296305 (-3.2%) $ 0.3061
CHZ

Chiliz

CHZ/BTC

$ 4.269M B: $ 0.051236
H: $ 0.054797		$ 0.051771 (-2.59%) $ 0.053146
AAVE

Aave

AAVE/USD

$ 1.918M B: $ 152.44
H: $ 160.31		$ 156.52 (-1.98%) $ 159.69
XLM

Stellar

XLM/USD

$ 1.898M B: $ 0.205765
H: $ 0.215229		$ 0.212208 (0.04%) $ 0.212133
LINK

ChainLink

LINK/USD

$ 1.610M B: $ 12.01
H: $ 12.58		$ 12.31 (-1.87%) $ 12.54
BNB

Binance Coin

BNB/USD

$ 1.291M B: $ 867.75
H: $ 915.62		$ 873.80 (-4.35%) $ 913.49
ETH

Ethereum

ETH/BTC

$ 1.268M B: $ 2,945.62
H: $ 3,045.77		$ 2,969.36 (-2.23%) $ 3,037.20
LTC

Litecoin

LTC/USD

$ 1.116M B: $ 66.00
H: $ 69.96		$ 68.30 (-1.68%) $ 69.46
ARPA

ARPA Chain

ARPA/USD

$ 938.873K B: $ 0.015058
H: $ 0.017824		$ 0.015615 (-10.14%) $ 0.017377
CHZ

Chiliz

CHZ/USD

$ 917.914K B: $ 0.051198
H: $ 0.054931		$ 0.051799 (-4.47%) $ 0.054221
UNI

Uniswap

UNI/USD

$ 884.774K B: $ 4.7112
H: $ 4.9601		$ 4.8692 (-0.74%) $ 4.9055
DASH

Dash

DASH/USD

$ 860.061K B: $ 67.31
H: $ 75.33		$ 68.62 (-2.68%) $ 70.51
NEAR

NEAR Protocol

NEARUSD

$ 801.524K B: $ 1.4996
H: $ 1.5648		$ 1.5238 (-1.4%) $ 1.5454
XTZ

Tezos

XTZ/USD

$ 723.834K B: $ 0.552774
H: $ 0.61745		$ 0.594036 (4.1%) $ 0.570644
DOT

Polkadot

DOT/USD

$ 584.082K B: $ 1.8935
H: $ 1.9938		$ 1.9317 (-3.02%) $ 1.9918
BTC

Bitcoin

BTC/USDC

$ 569.433K B: $ 87,935.26
H: $ 91,374.74		$ 89,266.44 (-1.9%) $ 90,993.57
CRV

Curve DAO Token

CRV/USD

$ 477.747K B: $ 0.364
H: $ 0.382977		$ 0.372403 (-2.51%) $ 0.381991
BNB

Binance Coin

BNB/ETH

$ 456.961K B: $ 1,075.37
H: $ 1,110.76		$ 1,078.35 (-0.23%) $ 1,080.87
MANA

Decentraland

MANA/USD

$ 376.409K B: $ 0.149673
H: $ 0.16654		$ 0.154282 (-1.92%) $ 0.157305
BSV

Bitcoin SV

BSVUSD

$ 255.732K B: $ 18.07
H: $ 18.65		$ 18.32 (-0.59%) $ 18.43
BAT

Basic Attention Token

BAT/USD

$ 231.988K B: $ 0.190154
H: $ 0.202957		$ 0.193042 (-2.44%) $ 0.197861
YFI

yearn.finance

YFI/USD

$ 221.869K B: $ 3,302.40
H: $ 3,424.60		$ 3,372.70 (0.01%) $ 3,372.50
QTUM

Qtum

QTUM/USD

$ 208.170K B: $ 1.3015
H: $ 1.3651		$ 1.3235 (-1.37%) $ 1.3419
IOTA

MIOTA

IOT/USD

$ 200.793K B: $ 0.082138
H: $ 0.090002		$ 0.087377 (4.7%) $ 0.083454
ALGO

Algorand

ALGO/USD

$ 150.574K B: $ 0.113485
H: $ 0.11892		$ 0.117454 (0.49%) $ 0.116876
ATOM

Cosmos

ATOM/USD

$ 140.483K B: $ 2.2871
H: $ 2.4486		$ 2.3768 (-1.22%) $ 2.4062
ADA

Cardano

ADA/ETH

$ 139.284K B: $ 0.4215
H: $ 0.445903		$ 0.441648 (3.72%) $ 0.425799
VET

VeChain

VET/USDT

$ 132.403K B: $ 0.008108
H: $ 0.008601		$ 0.008421 (-1.25%) $ 0.008527
BNB

Binance Coin

BNB/BTC

$ 126.801K B: $ 871.33
H: $ 900.35		$ 873.64 (-2.4%) $ 895.12
XMR

Monero

XMR/USD

$ 110.646K B: $ 484.23
H: $ 593.21		$ 486.30 (-17.66%) $ 590.61
HBAR

Hedera Hashgraph

HBAR/BTC

$ 91.646K B: $ 0.104436
H: $ 0.10997		$ 0.109523 (4.25%) $ 0.10506
NEO

NEO

NEO/USD

$ 88.787K B: $ 3.5714
H: $ 3.7462		$ 3.6712 (-0.09%) $ 3.6744
TRX

Tron

TRX/BTC

$ 80.048K B: $ 0.293455
H: $ 0.301944		$ 0.296302 (-1.34%) $ 0.300319
ONT

Ontology

ONT/USD

$ 72.938K B: $ 0.057413
H: $ 0.060449		$ 0.059604 (-1.64%) $ 0.060596
1INCH

1inch

1INCH/USD

$ 65.261K B: $ 0.138387
H: $ 0.144402		$ 0.143641 (-0.13%) $ 0.143826
DASH

Dash

DASH/BTC

$ 52.596K B: $ 67.39
H: $ 73.82		$ 68.46 (-0.65%) $ 68.91
ETH

Ethereum

ETH/USDC

$ 48.727K B: $ 2,930.47
H: $ 3,116.27		$ 2,963.62 (-4.64%) $ 3,107.67
STORJ

Storj

STORJ/USD

$ 48.024K B: $ 0.124209
H: $ 0.132296		$ 0.128138 (-1.19%) $ 0.129685
OGN

Origin Protocol

OGN/USD

$ 38.661K B: $ 0.029515
H: $ 0.030428		$ 0.03002 (-0.08%) $ 0.030045
DGB

DigiByte

DGB/USD

$ 27.819K B: $ 0.0061
H: $ 0.006315		$ 0.006123 (-2.69%) $ 0.006292
ANKR

Ankr Network

ANKR/USD

$ 26.912K B: $ 0.006133
H: $ 0.00642		$ 0.006275 (-0.95%) $ 0.006335
AAVE

Aave

AAVE/BTC

$ 25.176K B: $ 153.11
H: $ 157.49		$ 156.61 (0.05%) $ 156.53
LTC

Litecoin

LTC/BTC

$ 23.841K B: $ 66.79
H: $ 69.00		$ 68.31 (0.35%) $ 68.07
IOST

IOStoken

IOST/USD

$ 21.435K B: $ 0.001499
H: $ 0.001566		$ 0.00154 (-0.46%) $ 0.001547
KNC

KyberNetwork

KNC/USD

$ 21.074K B: $ 0.214586
H: $ 0.223947		$ 0.218478 (-1.89%) $ 0.22269
UNI

Uniswap

UNI/BTC

$ 19.815K B: $ 4.6996
H: $ 4.9397		$ 4.8647 (1.11%) $ 4.8112
ALGO

Algorand

ALGO/BTC

$ 17.175K B: $ 0.113629
H: $ 0.118182		$ 0.117557 (2.65%) $ 0.114522
IOTA

MIOTA

IOT/BTC

$ 17.048K B: $ 0.081674
H: $ 0.089529		$ 0.087297 (6.89%) $ 0.081674
XTZ

Tezos

XTZ/BTC

$ 16.530K B: $ 0.558775
H: $ 0.616795		$ 0.594479 (5.21%) $ 0.565023
TRX

Tron

TRX/ETH

$ 12.622K B: $ 0.35616
H: $ 0.371513		$ 0.367309 (1.2%) $ 0.362966
VET

VeChain

VET/BTC

$ 10.840K B: $ 0.009997
H: $ 0.010488		$ 0.010417 (0.09%) $ 0.010408
NEAR

NEAR Protocol

NEARBTC

$ 8.617K B: $ 1.5009
H: $ 1.5531		$ 1.5223 (0.47%) $ 1.5152
XRP

Ripple

XRP/BTC

$ 5.261K B: $ 1.8885
H: $ 1.8885		$ 1.8885 (2.92%) $ 1.8349
YFI

yearn.finance

YFI/BTC

$ 3.277K B: $ 3,311.59
H: $ 3,311.59		$ 3,311.59 (1.64%) $ 3,258.03
XMR

Monero

XMR/BTC

$ 3.030K B: $ 484.24
H: $ 578.77		$ 487.63 (-15.95%) $ 580.20
ZRX

0x

ZRX/USD

$ 2.088K B: $ 0.126789
H: $ 0.132054		$ 0.129748 (0.14%) $ 0.129567
ZEC

Zcash

ZEC/USD

$ 1.583K B: $ 346.97
H: $ 365.41		$ 354.64 (1.27%) $ 350.18
XLM

Stellar

XLM/BTC

$ 1.561K B: $ 0.207175
H: $ 0.208336		$ 0.207532 (-0.17%) $ 0.207889
CRV

Curve DAO Token

CRV/BTC

$ 1.363K B: $ 0.363561
H: $ 0.375165		$ 0.372308 (-0.5%) $ 0.374183
ZEC

Zcash

ZEC/BTC

$ 943 B: $ 341.87
H: $ 361.24		$ 353.38 (2.96%) $ 343.21
PAXG

PAX Gold

PAXG/USDT

$ 461 B: $ 3,866.73
H: $ 3,888.00		$ 3,888.00 (2.6%) $ 3,789.56
RLC

iExecRLC

RLC/BTC

$ 366 B: $ 0.591444
H: $ 0.614384		$ 0.6101 (0.68%) $ 0.605994
BTG

Bitcoin Gold

BTG/USD

$ 355 B: $ 0.52006
H: $ 0.59181		$ 0.52065 (-3.37%) $ 0.53883
NMR

Numeraire

NMR/BTC

$ 257 B: $ 9.4938
H: $ 9.5759		$ 9.5063 (-0.76%) $ 9.5795
BSV

Bitcoin SV

BSVBTC

$ 133 B: $ 18.21
H: $ 18.21		$ 18.21 (-1.92%) $ 18.57
ANKR

Ankr Network

ANKR/BTC

$ 49 B: $ 0.006207
H: $ 0.006207		$ 0.006207 (-1.6%) $ 0.006308
PAXG

PAX Gold

PAXG/BTC

$ 45 B: $ 4,725.49
H: $ 4,726.38		$ 4,726.38 (13.04%) $ 4,180.99
TEL

Telcoin

TEL/BTC

$ 34 B: $ 0.003362
H: $ 0.003362		$ 0.003362 (-20.14%) $ 0.00421
ONT

Ontology

ONT/BTC

$ 28 B: $ 0.05802
H: $ 0.059805		$ 0.058912 (1.54%) $ 0.05802
BCN

Bytecoin

BCN/USD

$ 21 B: $ 0.00003426
H: $ 0.0000388		$ 0.0000343 (0.11%) $ 0.00003426
ARPA

ARPA Chain

ARPA/BTC

$ 12 B: $ 0.015442
H: $ 0.015442		$ 0.015442 (-21.04%) $ 0.019557
EMC

Emercoin

EMC/USDT

$ 11 B: $ 0.0081
H: $ 0.01215		$ 0.012149 (15.38%) $ 0.01053
BTG

Bitcoin Gold

BTG/BTC

$ 7 B: $ 0.526641
H: $ 0.571271		$ 0.526641 (-6.35%) $ 0.562345
XEM

NEM

XEM/USD

$ 4 B: $ 0.000809
H: $ 0.00107		$ 0.000833 (7.46%) $ 0.000775
ARDR

Ardor

ARDR/USD

$ 3 B: $ 0.057672
H: $ 0.057672		$ 0.057672 (-7.27%) $ 0.062195
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00004105
H: $ 0.00004215		$ 0.00004215 (5.5%) $ 0.00003995
FUN

FunFair

FUN/BTC

$ 0 B: $ 0.001598
H: $ 0.001598		$ 0.001598 (-9.14%) $ 0.001758
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00003391
H: $ 0.00003391		$ 0.00003391 (0%) $ 0.00003391
DENT

Dent

DENT/USD

$ 0 B: $ 0.000191
H: $ 0.000191		$ 0.000191 (-4.6%) $ 0.0002
OMG

OMG Network

OMG/USD

$ 0 B: $ 0.09
H: $ 0.09		$ 0.09 (11.66%) $ 0.080605
OMG

OMG Network

OMG/BTC

$ 0 B: $ 0.088369
H: $ 0.089261		$ 0.088369 (-1%) $ 0.089261
FUN

FunFair

FUN/USD

$ 0 B: $ 0.00162
H: $ 0.00162		$ 0.00162 (-16.48%) $ 0.001939
XEM

NEM

XEM/BTC

$ 0 B: $ 0.000803
H: $ 0.000982		$ 0.000803 (0%) $ 0.000803
MITX

Morpheus Labs

MITX/ETH

$ 0 B: $ 0.000299
H: $ 0.000299		$ 0.000299 (92.67%) $ 0.000155
AUTO

Cube

AUTO/BTC

$ 0 B: $ 1.7852
H: $ 3.5704		$ 1.7852 (-42.86%) $ 3.1241
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.008926
H: $ 0.013389		$ 0.008926 (-18.7%) $ 0.010979