HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 33.440M
Nb. Paires
2529
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 4.502M B: $ 1.8683
H: $ 1.9404		$ 1.8899 (-2.49%) $ 1.9382
CHZ

Chiliz

CHZ/BTC

$ 3.977M B: $ 0.059717
H: $ 0.06192		$ 0.060666 (0.24%) $ 0.060524
ADA

Cardano

ADA/USD

$ 3.774M B: $ 0.340652
H: $ 0.356871		$ 0.342108 (-3.91%) $ 0.356015
TRX

Tron

TRX/USD

$ 2.945M B: $ 0.446708
H: $ 0.457174		$ 0.447871 (-2%) $ 0.457024
AAVE

Aave

AAVE/USD

$ 2.201M B: $ 135.65
H: $ 141.84		$ 137.99 (-1.76%) $ 140.46
BNB

Binance Coin

BNB/ETH

$ 1.985M B: $ 1,536.86
H: $ 1,572.40		$ 1,537.44 (-1.02%) $ 1,553.33
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.639M B: $ 0.120311
H: $ 0.127912		$ 0.121088 (-5.37%) $ 0.127956
ONT

Ontology

ONT/USD

$ 1.578M B: $ 0.099421
H: $ 0.125305		$ 0.110007 (10.05%) $ 0.099959
CHZ

Chiliz

CHZ/USD

$ 1.098M B: $ 0.05987
H: $ 0.062684		$ 0.060628 (-1.06%) $ 0.061279
ETH

Ethereum

ETH/BTC

$ 1.046M B: $ 2,878.42
H: $ 2,917.83		$ 2,917.83 (0.56%) $ 2,901.49
BTC

Bitcoin

BTC/USDC

$ 982.521K B: $ 93,832.18
H: $ 96,888.31		$ 94,984.31 (-1.39%) $ 96,319.62
LINK

ChainLink

LINK/USD

$ 947.330K B: $ 12.10
H: $ 12.66		$ 12.29 (-2.46%) $ 12.60
BNB

Binance Coin

BNB/USD

$ 891.038K B: $ 850.86
H: $ 880.48		$ 862.44 (-1.84%) $ 878.57
XLM

Stellar

XLM/USD

$ 619.566K B: $ 0.232742
H: $ 0.246781		$ 0.233402 (-5.19%) $ 0.246182
LTC

Litecoin

LTC/USD

$ 403.038K B: $ 75.36
H: $ 76.83		$ 75.85 (-0.83%) $ 76.49
ANKR

Ankr Network

ANKR/USD

$ 375.948K B: $ 0.006931
H: $ 0.007432		$ 0.007043 (-1.39%) $ 0.007142
UNI

Uniswap

UNI/USD

$ 352.396K B: $ 4.8996
H: $ 5.064		$ 4.9615 (-1.08%) $ 5.0159
CRV

Curve DAO Token

CRV/USD

$ 334.053K B: $ 0.298409
H: $ 0.314621		$ 0.301564 (-3.95%) $ 0.313971
ADA

Cardano

ADA/ETH

$ 323.128K B: $ 0.61045
H: $ 0.630994		$ 0.61045 (-2.97%) $ 0.629126
DASH

Dash

DASH/USD

$ 302.324K B: $ 44.95
H: $ 47.21		$ 46.88 (0.94%) $ 46.44
NEAR

NEAR Protocol

NEARUSD

$ 285.046K B: $ 1.6307
H: $ 1.7129		$ 1.6727 (-2.13%) $ 1.7091
ALGO

Algorand

ALGO/USD

$ 284.982K B: $ 0.115636
H: $ 0.124697		$ 0.122117 (2.56%) $ 0.119071
XTZ

Tezos

XTZ/USD

$ 252.549K B: $ 0.488189
H: $ 0.501108		$ 0.49288 (-0.78%) $ 0.496738
DOT

Polkadot

DOT/USD

$ 199.963K B: $ 1.7411
H: $ 1.8173		$ 1.7639 (-2.68%) $ 1.8125
QTUM

Qtum

QTUM/USD

$ 183.378K B: $ 1.1316
H: $ 1.1755		$ 1.1491 (-1.13%) $ 1.1622
BSV

Bitcoin SV

BSVUSD

$ 161.402K B: $ 19.03
H: $ 19.77		$ 19.37 (-1.73%) $ 19.71
OGN

Origin Protocol

OGN/USD

$ 156.069K B: $ 0.029407
H: $ 0.030451		$ 0.030099 (0.22%) $ 0.030034
XMR

Monero

XMR/USD

$ 142.841K B: $ 455.26
H: $ 480.00		$ 464.14 (-2.7%) $ 477.02
1INCH

1inch

1INCH/USD

$ 127.805K B: $ 0.124198
H: $ 0.128694		$ 0.127168 (-1.21%) $ 0.128727
NEO

NEO

NEO/USD

$ 126.004K B: $ 3.6188
H: $ 3.787		$ 3.6539 (-2.79%) $ 3.7588
KNC

KyberNetwork

KNC/USD

$ 125.678K B: $ 0.199433
H: $ 0.218944		$ 0.200708 (-4.02%) $ 0.209111
BNB

Binance Coin

BNB/BTC

$ 111.225K B: $ 858.64
H: $ 872.04		$ 863.01 (-0.4%) $ 866.46
BAT

Basic Attention Token

BAT/USD

$ 102.529K B: $ 0.131094
H: $ 0.137993		$ 0.133912 (-2.57%) $ 0.13745
YFI

yearn.finance

YFI/USD

$ 98.597K B: $ 3,441.58
H: $ 3,548.46		$ 3,473.23 (-1.58%) $ 3,529.02
VET

VeChain

VET/USDT

$ 87.513K B: $ 0.009428
H: $ 0.009766		$ 0.009497 (-2.62%) $ 0.009753
STORJ

Storj

STORJ/USD

$ 74.301K B: $ 0.12588
H: $ 0.129279		$ 0.127756 (-0.7%) $ 0.128657
ALGO

Algorand

ALGO/BTC

$ 71.552K B: $ 0.116527
H: $ 0.125644		$ 0.12194 (3.97%) $ 0.117287
IOTA

MIOTA

IOT/USD

$ 71.453K B: $ 0.076926
H: $ 0.079547		$ 0.07771 (-2.1%) $ 0.079373
TRX

Tron

TRX/BTC

$ 69.226K B: $ 0.443952
H: $ 0.459147		$ 0.447427 (-0.7%) $ 0.450599
ARPA

ARPA Chain

ARPA/USD

$ 65.868K B: $ 0.012626
H: $ 0.013028		$ 0.01282 (-1.12%) $ 0.012965
ETH

Ethereum

ETH/USDC

$ 64.651K B: $ 2,858.36
H: $ 2,964.17		$ 2,918.93 (-1%) $ 2,948.47
LTC

Litecoin

LTC/BTC

$ 38.994K B: $ 75.09
H: $ 76.54		$ 75.79 (0.47%) $ 75.44
ATOM

Cosmos

ATOM/USD

$ 35.252K B: $ 2.3567
H: $ 2.4317		$ 2.3798 (-0.71%) $ 2.3969
MANA

Decentraland

MANA/USD

$ 34.999K B: $ 0.114957
H: $ 0.119004		$ 0.116737 (-1.76%) $ 0.118824
ADA

Cardano

ADA/BTC

$ 31.369K B: $ 0.342363
H: $ 0.35148		$ 0.344073 (-1.9%) $ 0.35072
AAVE

Aave

AAVE/BTC

$ 28.350K B: $ 137.05
H: $ 140.24		$ 137.89 (-0.29%) $ 138.29
IOTA

MIOTA

IOT/BTC

$ 22.228K B: $ 0.076925
H: $ 0.079014		$ 0.07759 (-0.85%) $ 0.078254
TRX

Tron

TRX/ETH

$ 18.139K B: $ 0.795629
H: $ 0.823613		$ 0.802101 (-0.56%) $ 0.806622
DGB

DigiByte

DGB/USD

$ 15.219K B: $ 0.005465
H: $ 0.00575		$ 0.005554 (-3.02%) $ 0.005727
IOST

IOStoken

IOST/USD

$ 14.984K B: $ 0.001448
H: $ 0.0015		$ 0.001471 (-1.81%) $ 0.001498
XLM

Stellar

XLM/BTC

$ 11.366K B: $ 0.233529
H: $ 0.242836		$ 0.233529 (-3.68%) $ 0.242456
NEAR

NEAR Protocol

NEARBTC

$ 8.708K B: $ 1.6357
H: $ 1.6875		$ 1.6708 (-0.93%) $ 1.6866
VET

VeChain

VET/BTC

$ 6.309K B: $ 0.009516
H: $ 0.009544		$ 0.009544 (1.93%) $ 0.009364
UNI

Uniswap

UNI/BTC

$ 5.014K B: $ 4.9298
H: $ 4.9849		$ 4.965 (0.44%) $ 4.9431
XTZ

Tezos

XTZ/BTC

$ 4.913K B: $ 0.487191
H: $ 0.497638		$ 0.494788 (1.56%) $ 0.487191
XRP

Ripple

XRP/BTC

$ 4.788K B: $ 1.8598
H: $ 1.8936		$ 1.8737 (-1.65%) $ 1.9053
XMR

Monero

XMR/BTC

$ 4.624K B: $ 458.23
H: $ 471.81		$ 464.30 (-1.37%) $ 470.76
ZEC

Zcash

ZEC/BTC

$ 3.828K B: $ 314.35
H: $ 365.92		$ 354.90 (11.25%) $ 319.00
KNC

KyberNetwork

KNC/BTC

$ 3.761K B: $ 0.19991
H: $ 0.218144		$ 0.200005 (-3.04%) $ 0.206273
CRV

Curve DAO Token

CRV/BTC

$ 3.451K B: $ 0.299152
H: $ 0.310549		$ 0.302191 (-2.09%) $ 0.308649
ZRX

0x

ZRX/USD

$ 2.305K B: $ 0.140002
H: $ 0.145346		$ 0.143476 (0.09%) $ 0.143346
PAXG

PAX Gold

PAXG/USDT

$ 586 B: $ 6,466.87
H: $ 6,503.51		$ 6,503.51 (0.57%) $ 6,466.87
BTG

Bitcoin Gold

BTG/USD

$ 326 B: $ 0.688444
H: $ 0.744382		$ 0.744382 (-0.1%) $ 0.745149
BTG

Bitcoin Gold

BTG/BTC

$ 296 B: $ 0.474845
H: $ 0.579311		$ 0.493839 (-7.14%) $ 0.531826
ZEC

Zcash

ZEC/USD

$ 239 B: $ 319.36
H: $ 362.42		$ 356.55 (9.54%) $ 325.50
LUNA

Terra

LUNA/BTC

$ 122 B: $ 0.076925
H: $ 0.078824		$ 0.076925 (-2.41%) $ 0.078824
TEL

Telcoin

TEL/BTC

$ 28 B: $ 0.002866
H: $ 0.003503		$ 0.002866 (-18.19%) $ 0.003503
ATOM

Cosmos

ATOM/BTC

$ 19 B: $ 2.3809
H: $ 2.4208		$ 2.4113 (1.36%) $ 2.379
XVG

Verge

XVG/USD

$ 18 B: $ 0.005961
H: $ 0.006573		$ 0.005961 (-9.3%) $ 0.006573
MANA

Decentraland

MANA/BTC

$ 13 B: $ 0.115843
H: $ 0.117743		$ 0.116783 (-0.01%) $ 0.116793
XVG

Verge

XVG/BTC

$ 6 B: $ 0.005974
H: $ 0.00699		$ 0.005974 (-14.54%) $ 0.00699
DASH

Dash

DASH/BTC

$ 3 B: $ 45.40
H: $ 46.91		$ 46.72 (1.86%) $ 45.87
BSV

Bitcoin SV

BSVBTC

$ 2 B: $ 19.09
H: $ 19.66		$ 19.37 (-0.49%) $ 19.47
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00005698
H: $ 0.00005698		$ 0.00005698 (-1.64%) $ 0.00005793
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.001277
H: $ 0.002129		$ 0.001277 (-40%) $ 0.002129
JST

JUST

JST/BTC

$ 0 B: $ 0.08268
H: $ 0.085472		$ 0.08268 (-3.27%) $ 0.085472
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.005499
H: $ 0.005765		$ 0.005499 (-4.61%) $ 0.005765
SC

Siacoin

SC/BTC

$ 0 B: $ 0.001281
H: $ 0.001415		$ 0.001281 (-9.46%) $ 0.001415