HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 27.690M
Nb. Paires
2519
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 4.545M B: $ 0.269443
H: $ 0.291866		$ 0.273182 (-2.8%) $ 0.28105
AAVE

Aave

AAVE/USD

$ 3.145M B: $ 110.71
H: $ 118.63		$ 113.60 (1.42%) $ 112.00
XRP

Ripple

XRP/USDT

$ 2.884M B: $ 1.3161
H: $ 1.4096		$ 1.3277 (-2.02%) $ 1.3551
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.179M B: $ 0.095739
H: $ 0.103335		$ 0.097178 (-3.51%) $ 0.100718
TRX

Tron

TRX/USD

$ 2.097M B: $ 0.280067
H: $ 0.283435		$ 0.280529 (-0.44%) $ 0.281762
CHZ

Chiliz

CHZ/BTC

$ 2.000M B: $ 0.032788
H: $ 0.034009		$ 0.033116 (-2.61%) $ 0.034002
BTC

Bitcoin

BTC/USDC

$ 1.572M B: $ 65,091.07
H: $ 68,101.52		$ 65,612.87 (-1.95%) $ 66,920.07
ETH

Ethereum

ETH/BTC

$ 1.006M B: $ 1,920.94
H: $ 1,978.30		$ 1,932.69 (0.47%) $ 1,923.63
LINK

ChainLink

LINK/USD

$ 967.739K B: $ 8.5412
H: $ 9.1881		$ 8.6581 (-2.09%) $ 8.8428
BNB

Binance Coin

BNB/USD

$ 747.451K B: $ 611.39
H: $ 631.35		$ 619.66 (0.56%) $ 616.21
UNI

Uniswap

UNI/USD

$ 635.352K B: $ 3.6731
H: $ 3.9688		$ 3.7403 (-1.85%) $ 3.8107
BNB

Binance Coin

BNB/ETH

$ 589.367K B: $ 1,126.07
H: $ 1,175.09		$ 1,173.43 (1.84%) $ 1,152.22
XLM

Stellar

XLM/USD

$ 581.273K B: $ 0.151849
H: $ 0.164787		$ 0.153939 (-3.6%) $ 0.159694
CHZ

Chiliz

CHZ/USD

$ 447.152K B: $ 0.032604
H: $ 0.034862		$ 0.033133 (-4.32%) $ 0.034631
DOT

Polkadot

DOT/USD

$ 444.461K B: $ 1.5058
H: $ 1.6737		$ 1.5283 (-7.05%) $ 1.6442
ADA

Cardano

ADA/ETH

$ 430.366K B: $ 0.510808
H: $ 0.526572		$ 0.518303 (-1.32%) $ 0.52526
NEAR

NEAR Protocol

NEARUSD

$ 426.993K B: $ 1.1128
H: $ 1.209		$ 1.143 (-0.8%) $ 1.1522
CRV

Curve DAO Token

CRV/USD

$ 306.580K B: $ 0.23611
H: $ 0.258487		$ 0.241428 (-3.49%) $ 0.250149
LTC

Litecoin

LTC/USD

$ 296.879K B: $ 52.52
H: $ 55.48		$ 53.17 (-2.13%) $ 54.33
XTZ

Tezos

XTZ/USD

$ 290.394K B: $ 0.364206
H: $ 0.43367		$ 0.370176 (-3.38%) $ 0.383141
DASH

Dash

DASH/USD

$ 223.438K B: $ 31.08
H: $ 34.53		$ 31.84 (-3.2%) $ 32.89
1INCH

1inch

1INCH/USD

$ 169.895K B: $ 0.089601
H: $ 0.096228		$ 0.091325 (-2.11%) $ 0.09329
YFI

yearn.finance

YFI/USD

$ 158.475K B: $ 2,548.10
H: $ 2,753.30		$ 2,589.10 (-2.23%) $ 2,648.10
STORJ

Storj

STORJ/USD

$ 112.401K B: $ 0.091121
H: $ 0.099881		$ 0.093191 (-4.33%) $ 0.097411
BAT

Basic Attention Token

BAT/USD

$ 89.172K B: $ 0.100304
H: $ 0.1085		$ 0.101217 (-4.8%) $ 0.106321
VET

VeChain

VET/USDT

$ 88.997K B: $ 0.006868
H: $ 0.007408		$ 0.007006 (-2.32%) $ 0.007172
QTUM

Qtum

QTUM/USD

$ 84.268K B: $ 0.871757
H: $ 0.93548		$ 0.890746 (-1.94%) $ 0.908332
OGN

Origin Protocol

OGN/USD

$ 83.995K B: $ 0.019203
H: $ 0.021113		$ 0.019445 (-3.05%) $ 0.020056
BNB

Binance Coin

BNB/BTC

$ 82.459K B: $ 604.83
H: $ 619.29		$ 618.27 (2.27%) $ 604.56
ALGO

Algorand

ALGO/USD

$ 79.612K B: $ 0.084063
H: $ 0.090098		$ 0.085598 (-2.35%) $ 0.087654
ONT

Ontology

ONT/USD

$ 78.611K B: $ 0.04195
H: $ 0.044736		$ 0.042934 (-1.08%) $ 0.043404
BSV

Bitcoin SV

BSVUSD

$ 77.207K B: $ 14.89
H: $ 16.04		$ 15.15 (-3.53%) $ 15.71
NEO

NEO

NEO/USD

$ 70.788K B: $ 2.55
H: $ 2.8195		$ 2.5812 (-5.15%) $ 2.7212
TRX

Tron

TRX/BTC

$ 68.610K B: $ 0.272181
H: $ 0.282944		$ 0.279892 (1.3%) $ 0.276289
AAVE

Aave

AAVE/BTC

$ 65.947K B: $ 109.59
H: $ 114.27		$ 113.45 (3.24%) $ 109.88
ARPA

ARPA Chain

ARPA/USD

$ 61.593K B: $ 0.009081
H: $ 0.009837		$ 0.009342 (-2.3%) $ 0.009562
ATOM

Cosmos

ATOM/USD

$ 50.829K B: $ 1.766
H: $ 1.8809		$ 1.7973 (-2.37%) $ 1.841
ETH

Ethereum

ETH/USDC

$ 47.620K B: $ 1,909.18
H: $ 2,053.80		$ 1,932.57 (-1.46%) $ 1,961.20
MANA

Decentraland

MANA/USD

$ 46.664K B: $ 0.092895
H: $ 0.100991		$ 0.0954 (-1.57%) $ 0.096926
HBAR

Hedera Hashgraph

HBAR/BTC

$ 46.242K B: $ 0.096342
H: $ 0.099427		$ 0.097327 (-1.13%) $ 0.098443
ALGO

Algorand

ALGO/BTC

$ 35.691K B: $ 0.084595
H: $ 0.08722		$ 0.085448 (-0.61%) $ 0.085973
KNC

KyberNetwork

KNC/USD

$ 32.417K B: $ 0.130025
H: $ 0.141358		$ 0.132569 (-3.86%) $ 0.137897
IOTA

MIOTA

IOT/USD

$ 29.545K B: $ 0.064791
H: $ 0.07012		$ 0.065767 (-4.12%) $ 0.068594
ANKR

Ankr Network

ANKR/USD

$ 28.858K B: $ 0.004078
H: $ 0.00439		$ 0.004137 (-3.61%) $ 0.004291
TRX

Tron

TRX/ETH

$ 25.387K B: $ 0.506933
H: $ 0.536512		$ 0.532143 (1.23%) $ 0.525685
IOST

IOStoken

IOST/USD

$ 24.131K B: $ 0.001142
H: $ 0.001231		$ 0.001165 (-2.67%) $ 0.001197
NEAR

NEAR Protocol

NEARBTC

$ 20.544K B: $ 1.1142
H: $ 1.1801		$ 1.1455 (1.36%) $ 1.1301
UNI

Uniswap

UNI/BTC

$ 18.681K B: $ 3.6995
H: $ 3.8393		$ 3.7356 (-0.04%) $ 3.7369
LTC

Litecoin

LTC/BTC

$ 16.800K B: $ 52.85
H: $ 53.72		$ 53.12 (-0.34%) $ 53.30
XMR

Monero

XMR/USD

$ 16.387K B: $ 334.95
H: $ 350.14		$ 342.62 (1.59%) $ 337.24
DGB

DigiByte

DGB/USD

$ 15.755K B: $ 0.004038
H: $ 0.004264		$ 0.004054 (-2.98%) $ 0.004178
VET

VeChain

VET/BTC

$ 14.988K B: $ 0.007035
H: $ 0.007272		$ 0.007121 (-0.28%) $ 0.00714
XRP

Ripple

XRP/BTC

$ 10.753K B: $ 1.3477
H: $ 1.3839		$ 1.3477 (-0.26%) $ 1.3512
XTZ

Tezos

XTZ/BTC

$ 3.723K B: $ 0.370144
H: $ 0.387864		$ 0.370144 (-1.05%) $ 0.374082
ADA

Cardano

ADA/BTC

$ 3.372K B: $ 0.271439
H: $ 0.280627		$ 0.273802 (-0.6%) $ 0.275442
ZRX

0x

ZRX/USD

$ 2.769K B: $ 0.101126
H: $ 0.108863		$ 0.103115 (-2.14%) $ 0.105375
XLM

Stellar

XLM/BTC

$ 2.731K B: $ 0.152848
H: $ 0.159018		$ 0.153833 (-1.68%) $ 0.156458
RLC

iExecRLC

RLC/BTC

$ 2.417K B: $ 0.372179
H: $ 0.390751		$ 0.380973 (-0.29%) $ 0.382088
PAXG

PAX Gold

PAXG/USDT

$ 1.973K B: $ 5,250.32
H: $ 5,250.87		$ 5,250.87 (-1.65%) $ 5,339.02
KNC

KyberNetwork

KNC/BTC

$ 1.477K B: $ 0.131191
H: $ 0.136376		$ 0.132635 (-2.13%) $ 0.135523
XMR

Monero

XMR/BTC

$ 1.031K B: $ 329.52
H: $ 343.83		$ 342.19 (3.51%) $ 330.57
CRV

Curve DAO Token

CRV/BTC

$ 1.022K B: $ 0.237509
H: $ 0.249913		$ 0.241184 (-1.63%) $ 0.245188
ZEC

Zcash

ZEC/BTC

$ 582 B: $ 213.36
H: $ 226.61		$ 213.42 (-1.31%) $ 216.25
DENT

Dent

DENT/USD

$ 254 B: $ 0.000308
H: $ 0.000353		$ 0.000324 (22.22%) $ 0.000265
ZEC

Zcash

ZEC/USD

$ 180 B: $ 214.34
H: $ 231.70		$ 214.34 (-3.47%) $ 222.04
BCN

Bytecoin

BCN/USD

$ 148 B: $ 0.00003763
H: $ 0.00004335		$ 0.00004332 (-4.59%) $ 0.0000454
BTG

Bitcoin Gold

BTG/USD

$ 89 B: $ 0.5669
H: $ 0.56696		$ 0.56696 (13.39%) $ 0.50003
ATOM

Cosmos

ATOM/BTC

$ 74 B: $ 1.7779
H: $ 1.8192		$ 1.8015 (-0.25%) $ 1.8061
MANA

Decentraland

MANA/BTC

$ 15 B: $ 0.094282
H: $ 0.096907		$ 0.094282 (-0.69%) $ 0.094938
DASH

Dash

DASH/BTC

$ 8 B: $ 31.37
H: $ 33.21		$ 31.83 (-1.62%) $ 32.35
SOLO

SolRazr

SOLO/USDT

$ 1 B: $ 0.0651
H: $ 0.072618		$ 0.072618 (11.55%) $ 0.0651
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.0000374
H: $ 0.00004003		$ 0.0000374 (-6.56%) $ 0.00004003
BSV

Bitcoin SV

BSVBTC

$ 0 B: $ 15.03
H: $ 15.42		$ 15.16 (-1.28%) $ 15.36
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004049
H: $ 0.004161		$ 0.004161 (2.42%) $ 0.004062