Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.680M |
B: $ 0.384919
H: $ 0.40453 | $ 0.390145 (-0.61%) $ 0.392539 |
|
Ripple XRP/USDT | $ 4.279M |
B: $ 1.6839
H: $ 2.1776 | $ 1.7022 (-19.5%) $ 2.1145 |
|
Hedera Hashgraph HBAR/USD | $ 4.017M |
B: $ 0.118266
H: $ 0.123433 | $ 0.120357 (0.76%) $ 0.119444 |
|
Tron TRX/USD | $ 2.962M |
B: $ 0.293099
H: $ 0.299514 | $ 0.298148 (1.62%) $ 0.293396 |
|
Chiliz CHZ/BTC | $ 2.210M |
B: $ 0.044427
H: $ 0.046016 | $ 0.0448 (-1.22%) $ 0.045353 |
|
Aave AAVE/USD | $ 1.923M |
B: $ 163.43
H: $ 170.18 | $ 166.26 (0.87%) $ 164.83 |
|
Stellar XLM/USD | $ 1.540M |
B: $ 0.225242
H: $ 0.233293 | $ 0.227561 (-0.53%) $ 0.228774 |
|
ChainLink LINK/USD | $ 1.462M |
B: $ 13.07
H: $ 13.44 | $ 13.16 (-0.31%) $ 13.20 |
|
Uniswap UNI/USD | $ 1.152M |
B: $ 5.4117
H: $ 5.5653 | $ 5.5146 (1.03%) $ 5.4584 |
|
Ethereum ETH/BTC | $ 879.962K |
B: $ 3,085.32
H: $ 3,110.28 | $ 3,099.66 (-0.19%) $ 3,105.65 |
|
Litecoin LTC/USD | $ 723.006K |
B: $ 80.00
H: $ 81.92 | $ 81.61 (0.29%) $ 81.37 |
|
Chiliz CHZ/USD | $ 706.362K |
B: $ 0.044192
H: $ 0.045813 | $ 0.044851 (-1.12%) $ 0.045357 |
|
Binance Coin BNB/USD | $ 668.622K |
B: $ 885.97
H: $ 910.38 | $ 902.25 (1.22%) $ 891.35 |
|
NEAR Protocol NEARUSD | $ 627.937K |
B: $ 1.6697
H: $ 1.7502 | $ 1.7096 (1.74%) $ 1.6803 |
|
Curve DAO Token CRV/USD | $ 475.024K |
B: $ 0.400942
H: $ 0.422264 | $ 0.410104 (1.49%) $ 0.404076 |
|
Tezos XTZ/USD | $ 362.957K |
B: $ 0.573162
H: $ 0.600758 | $ 0.597755 (2.86%) $ 0.581146 |
|
Polkadot DOT/USD | $ 345.537K |
B: $ 2.0499
H: $ 2.1408 | $ 2.1044 (0.85%) $ 2.0866 |
|
Binance Coin BNB/ETH | $ 301.960K |
B: $ 1,049.43
H: $ 1,080.80 | $ 1,066.62 (1.22%) $ 1,053.72 |
|
MIOTA IOT/USD | $ 272.852K |
B: $ 0.10175
H: $ 0.109567 | $ 0.103209 (-1.13%) $ 0.104384 |
|
Bitcoin BTC/USDC | $ 270.564K |
B: $ 90,008.51
H: $ 92,001.88 | $ 90,784.67 (0.31%) $ 90,506.59 |
|
Algorand ALGO/USD | $ 262.914K |
B: $ 0.130759
H: $ 0.138091 | $ 0.133645 (0.13%) $ 0.133475 |
|
Storj STORJ/USD | $ 250.129K |
B: $ 0.13804
H: $ 0.147484 | $ 0.138971 (-0.67%) $ 0.139907 |
|
Dash DASH/USD | $ 248.107K |
B: $ 36.74
H: $ 39.07 | $ 37.08 (-4.34%) $ 38.76 |
|
Qtum QTUM/USD | $ 239.557K |
B: $ 1.4608
H: $ 1.5146 | $ 1.4975 (2.01%) $ 1.4679 |
|
Bitcoin SV BSVUSD | $ 221.844K |
B: $ 19.24
H: $ 19.64 | $ 19.42 (0.03%) $ 19.41 |
|
Tether USDT/USD | $ 202.526K |
B: $ 0.81
H: $ 1.0082 | $ 0.81 (-19.66%) $ 1.0082 |
|
Cosmos ATOM/USD | $ 191.446K |
B: $ 2.4641
H: $ 2.6628 | $ 2.6167 (5.98%) $ 2.469 |
|
yearn.finance YFI/USD | $ 155.646K |
B: $ 3,434.80
H: $ 3,558.20 | $ 3,461.50 (-1.24%) $ 3,505.10 |
|
IOStoken IOST/USD | $ 122.429K |
B: $ 0.00169
H: $ 0.001761 | $ 0.001704 (-0.72%) $ 0.001716 |
|
Basic Attention Token BAT/USD | $ 116.913K |
B: $ 0.20329
H: $ 0.212855 | $ 0.206291 (-1.43%) $ 0.209279 |
|
ARPA Chain ARPA/USD | $ 105.423K |
B: $ 0.012845
H: $ 0.013595 | $ 0.013151 (0.79%) $ 0.013048 |
|
Decentraland MANA/USD | $ 104.617K |
B: $ 0.139866
H: $ 0.147908 | $ 0.145629 (3.08%) $ 0.141284 |
|
Ontology ONT/USD | $ 97.551K |
B: $ 0.063397
H: $ 0.066914 | $ 0.065119 (1.35%) $ 0.06425 |
|
1inch 1INCH/USD | $ 97.024K |
B: $ 0.148563
H: $ 0.155747 | $ 0.155649 (4.32%) $ 0.149202 |
|
NEO NEO/USD | $ 88.351K |
B: $ 3.8745
H: $ 4.0237 | $ 3.9274 (-0.16%) $ 3.9337 |
|
Tron TRX/BTC | $ 77.501K |
B: $ 0.292183
H: $ 0.300335 | $ 0.298156 (1.43%) $ 0.293962 |
|
Binance Coin BNB/BTC | $ 76.332K |
B: $ 887.46
H: $ 911.95 | $ 902.06 (0.95%) $ 893.58 |
|
VeChain VET/USDT | $ 72.591K |
B: $ 0.009353
H: $ 0.012188 | $ 0.009597 (-18.47%) $ 0.011771 |
|
Cardano ADA/ETH | $ 71.803K |
B: $ 0.457493
H: $ 0.472366 | $ 0.461316 (-0.55%) $ 0.463863 |
|
Origin Protocol OGN/USD | $ 55.052K |
B: $ 0.030687
H: $ 0.031966 | $ 0.031687 (2.52%) $ 0.030908 |
|
Monero XMR/USD | $ 41.345K |
B: $ 446.60
H: $ 461.09 | $ 458.58 (0.47%) $ 456.43 |
|
Hedera Hashgraph HBAR/BTC | $ 38.756K |
B: $ 0.119012
H: $ 0.122008 | $ 0.119193 (-0.53%) $ 0.119829 |
|
KyberNetwork KNC/USD | $ 37.218K |
B: $ 0.235883
H: $ 0.243043 | $ 0.241284 (1.7%) $ 0.237259 |
|
Ethereum ETH/USDC | $ 32.521K |
B: $ 3,063.76
H: $ 3,141.09 | $ 3,100.19 (0.1%) $ 3,097.21 |
|
Ankr Network ANKR/USD | $ 24.205K |
B: $ 0.007149
H: $ 0.007417 | $ 0.007236 (-1.06%) $ 0.007314 |
|
Tron TRX/ETH | $ 22.544K |
B: $ 0.346282
H: $ 0.356284 | $ 0.353041 (1.76%) $ 0.346923 |
|
Aave AAVE/BTC | $ 21.623K |
B: $ 164.00
H: $ 168.64 | $ 166.39 (0.9%) $ 164.90 |
|
DigiByte DGB/USD | $ 19.162K |
B: $ 0.005759
H: $ 0.005999 | $ 0.005896 (-0.56%) $ 0.005929 |
|
Algorand ALGO/BTC | $ 18.327K |
B: $ 0.131449
H: $ 0.136714 | $ 0.133627 (-0.14%) $ 0.133809 |
|
MIOTA IOT/BTC | $ 16.936K |
B: $ 0.101945
H: $ 0.108935 | $ 0.103216 (-1.04%) $ 0.104306 |
|
Litecoin LTC/BTC | $ 15.439K |
B: $ 80.33
H: $ 81.73 | $ 81.65 (0.16%) $ 81.52 |
|
NEAR Protocol NEARBTC | $ 13.611K |
B: $ 1.677
H: $ 1.7379 | $ 1.709 (1.19%) $ 1.6889 |
|
VeChain VET/BTC | $ 12.644K |
B: $ 0.011638
H: $ 0.011937 | $ 0.011847 (1.24%) $ 0.011701 |
|
Uniswap UNI/BTC | $ 12.367K |
B: $ 5.4377
H: $ 5.5375 | $ 5.5167 (0.61%) $ 5.4831 |
|
Stellar XLM/BTC | $ 12.296K |
B: $ 0.226041
H: $ 0.230489 | $ 0.227766 (-0.55%) $ 0.229036 |
|
Tezos XTZ/BTC | $ 10.019K |
B: $ 0.577357
H: $ 0.597328 | $ 0.597328 (2.49%) $ 0.582804 |
|
iExecRLC RLC/BTC | $ 4.877K |
B: $ 0.684114
H: $ 0.705356 | $ 0.69065 (-2.65%) $ 0.709441 |
|
0x ZRX/USD | $ 4.116K |
B: $ 0.139711
H: $ 0.145362 | $ 0.143511 (2.25%) $ 0.140353 |
|
Numeraire NMR/BTC | $ 3.273K |
B: $ 9.8659
H: $ 10.07 | $ 10.02 (-0.1%) $ 10.03 |
|
Zcash ZEC/BTC | $ 2.682K |
B: $ 373.92
H: $ 439.46 | $ 381.55 (-12.4%) $ 435.56 |
|
Monero XMR/BTC | $ 1.466K |
B: $ 448.72
H: $ 462.70 | $ 457.98 (0.2%) $ 457.07 |
|
Curve DAO Token CRV/BTC | $ 1.207K |
B: $ 0.403061
H: $ 0.41813 | $ 0.410323 (1.28%) $ 0.405148 |
|
Zcash ZEC/USD | $ 949 |
B: $ 372.48
H: $ 436.03 | $ 382.35 (-11.47%) $ 431.91 |
|
Ripple XRP/BTC | $ 636 |
B: $ 2.0979
H: $ 2.1116 | $ 2.0979 (-1.4%) $ 2.1277 |
|
Verge XVG/USD | $ 545 |
B: $ 0.005633
H: $ 0.0057 | $ 0.005683 (0.9%) $ 0.005633 |
|
NEM XEM/USD | $ 438 |
B: $ 0.001251
H: $ 0.001318 | $ 0.00128 (-2.85%) $ 0.001318 |
|
Bitcoin Gold BTG/USD | $ 345 |
B: $ 0.54012
H: $ 0.64699 | $ 0.54953 (-16.25%) $ 0.65618 |
|
Aeternity AE/BTC | $ 109 |
B: $ 0.002723
H: $ 0.011801 | $ 0.006355 (250%) $ 0.001816 |
|
Bytecoin BCN/USD | $ 58 |
B: $ 0.00002648
H: $ 0.00002885 | $ 0.00002648 (-8.23%) $ 0.00002885 |
|
Decentraland MANA/BTC | $ 53 |
B: $ 0.141026
H: $ 0.147017 | $ 0.145628 (3.26%) $ 0.141026 |
|
Ontology ONT/BTC | $ 37 |
B: $ 0.064453
H: $ 0.064453 | $ 0.064453 (0%) $ 0.064453 |
|
DFI.Money YFII/BTC | $ 8 |
B: $ 44.12
H: $ 55.56 | $ 55.56 (25.93%) $ 44.12 |
|
DFI.Money YFII/USD | $ 8 |
B: $ 53.57
H: $ 63.66 | $ 53.57 (-15.85%) $ 63.66 |
|
Fetch.ai FET/BTC | $ 2 |
B: $ 0.255272
H: $ 0.2865 | $ 0.279147 (9.35%) $ 0.255272 |
|
Dash DASH/BTC | $ 2 |
B: $ 36.86
H: $ 37.86 | $ 36.86 (-5.14%) $ 38.85 |
|
Bytecoin BCN/BTC | $ 1 |
B: $ 0.00002632
H: $ 0.00002814 | $ 0.00002632 (-6.45%) $ 0.00002814 |
|
Nexo NEXO/BTC | $ 1 |
B: $ 0.919505
H: $ 0.968979 | $ 0.968979 (5.38%) $ 0.919505 |
|
Emercoin EMC/USDT | $ 1 |
B: $ 0.008725
H: $ 0.010859 | $ 0.008725 (-19.66%) $ 0.010859 |
|
Ethereum Classic ETC/BTC | $ 1 |
B: $ 9.55
H: $ 11.80 | $ 11.80 (23.57%) $ 9.55 |
|
Bitcoin Gold BTG/BTC | $ 1 |
B: $ 0.544676
H: $ 0.544676 | $ 0.544676 (0%) $ 0.544676 |
|
Cardano ADA/BTC | $ 0 |
B: $ 0.391622
H: $ 0.408235 | $ 0.391622 (-4.07%) $ 0.408235 |
|
Cube AUTO/BTC | $ 0 |
B: $ 1.1801
H: $ 2.451 | $ 1.1801 (-51.85%) $ 2.451 |
|
Cosmos ATOM/BTC | $ 0 |
B: $ 2.323
H: $ 2.5945 | $ 2.5945 (11.68%) $ 2.323 |
|
JUST JST/BTC | $ 0 |
B: $ 0.039371
H: $ 0.044446 | $ 0.044446 (12.89%) $ 0.039371 |
|
Neutrino USD USDN/USDT | $ 0 |
B: $ 0.008829
H: $ 0.10082 | $ 0.081 (637.07%) $ 0.010989 |
|
Ankr Network ANKR/BTC | $ 0 |
B: $ 0.007168
H: $ 0.007173 | $ 0.007173 (0.08%) $ 0.007168 |
|
Terra LUNA/BTC | $ 0 |
B: $ 0.068992
H: $ 0.142524 | $ 0.068992 (-11.63%) $ 0.07807 |