HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 23.979M
Nb. Paires
2529
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 4.481M B: $ 0.258363
H: $ 0.268264		$ 0.264801 (1.14%) $ 0.261819
XRP

Ripple

XRP/USDT

$ 3.642M B: $ 1.3959
H: $ 1.4452		$ 1.4219 (-1.23%) $ 1.4396
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.967M B: $ 0.091679
H: $ 0.094539		$ 0.093892 (0.67%) $ 0.093269
TRX

Tron

TRX/USD

$ 1.829M B: $ 0.305527
H: $ 0.312073		$ 0.307853 (0.51%) $ 0.306277
BNB

Binance Coin

BNB/ETH

$ 1.524M B: $ 1,074.54
H: $ 1,094.74		$ 1,087.63 (0.02%) $ 1,087.46
AAVE

Aave

AAVE/USD

$ 1.440M B: $ 108.06
H: $ 112.49		$ 111.93 (1.78%) $ 109.97
XLM

Stellar

XLM/USD

$ 763.126K B: $ 0.163741
H: $ 0.173638		$ 0.173412 (4.08%) $ 0.166619
BNB

Binance Coin

BNB/USD

$ 732.385K B: $ 627.06
H: $ 640.08		$ 636.65 (-0.31%) $ 638.62
LINK

ChainLink

LINK/USD

$ 632.743K B: $ 9.0131
H: $ 9.2614		$ 9.1852 (0.72%) $ 9.1196
ETH

Ethereum

ETH/BTC

$ 501.640K B: $ 2,126.78
H: $ 2,158.37		$ 2,147.26 (0.29%) $ 2,140.99
ONT

Ontology

ONT/USD

$ 463.258K B: $ 0.041388
H: $ 0.07081		$ 0.061394 (46.46%) $ 0.041919
UNI

Uniswap

UNI/USD

$ 461.279K B: $ 3.5307
H: $ 3.6132		$ 3.5952 (0.42%) $ 3.5802
DOT

Polkadot

DOT/USD

$ 437.083K B: $ 1.3615
H: $ 1.4275		$ 1.3918 (-1.63%) $ 1.4148
CHZ

Chiliz

CHZ/BTC

$ 422.722K B: $ 0.035384
H: $ 0.036376		$ 0.035954 (1.23%) $ 0.035518
NEAR

NEAR Protocol

NEARUSD

$ 405.001K B: $ 1.2751
H: $ 1.3288		$ 1.2896 (-1.77%) $ 1.3128
LTC

Litecoin

LTC/USD

$ 321.748K B: $ 55.12
H: $ 56.30		$ 56.04 (0.75%) $ 55.62
CRV

Curve DAO Token

CRV/USD

$ 312.401K B: $ 0.217086
H: $ 0.227306		$ 0.224968 (2.41%) $ 0.219672
ADA

Cardano

ADA/ETH

$ 297.708K B: $ 0.44392
H: $ 0.454821		$ 0.452944 (1.65%) $ 0.445588
CHZ

Chiliz

CHZ/USD

$ 274.611K B: $ 0.035437
H: $ 0.036327		$ 0.035997 (0.81%) $ 0.035709
QTUM

Qtum

QTUM/USD

$ 273.163K B: $ 0.867581
H: $ 0.932985		$ 0.927233 (4.92%) $ 0.883717
DASH

Dash

DASH/USD

$ 265.454K B: $ 33.46
H: $ 35.05		$ 34.37 (-0.12%) $ 34.41
NEO

NEO

NEO/USD

$ 240.349K B: $ 2.6705
H: $ 2.8939		$ 2.8095 (4.01%) $ 2.7013
BAT

Basic Attention Token

BAT/USD

$ 212.372K B: $ 0.096344
H: $ 0.114349		$ 0.110789 (13.48%) $ 0.097626
ANKR

Ankr Network

ANKR/USD

$ 197.732K B: $ 0.005035
H: $ 0.005286		$ 0.005066 (-3.02%) $ 0.005224
BTC

Bitcoin

BTC/USDC

$ 191.379K B: $ 68,962.87
H: $ 71,360.90		$ 70,334.83 (-0.67%) $ 70,810.39
XMR

Monero

XMR/USD

$ 188.324K B: $ 338.74
H: $ 353.69		$ 342.90 (-2.51%) $ 351.73
XTZ

Tezos

XTZ/USD

$ 123.061K B: $ 0.388244
H: $ 0.401489		$ 0.399206 (2.42%) $ 0.389775
STORJ

Storj

STORJ/USD

$ 119.149K B: $ 0.10025
H: $ 0.104509		$ 0.101857 (0.56%) $ 0.101289
OGN

Origin Protocol

OGN/USD

$ 111.649K B: $ 0.022665
H: $ 0.023534		$ 0.022956 (-0.62%) $ 0.023099
VET

VeChain

VET/USDT

$ 103.101K B: $ 0.006994
H: $ 0.007279		$ 0.007249 (2.37%) $ 0.007081
ALGO

Algorand

ALGO/USD

$ 97.849K B: $ 0.085628
H: $ 0.088498		$ 0.086993 (-0.04%) $ 0.087025
ARPA

ARPA Chain

ARPA/USD

$ 73.183K B: $ 0.009413
H: $ 0.009692		$ 0.009619 (0.18%) $ 0.009602
BNB

Binance Coin

BNB/BTC

$ 67.574K B: $ 628.95
H: $ 640.19		$ 636.95 (0.26%) $ 635.31
HBAR

Hedera Hashgraph

HBAR/BTC

$ 67.435K B: $ 0.091891
H: $ 0.094283		$ 0.093861 (1.21%) $ 0.092735
KNC

KyberNetwork

KNC/USD

$ 67.374K B: $ 0.135351
H: $ 0.145806		$ 0.144813 (4.9%) $ 0.138044
1INCH

1inch

1INCH/USD

$ 60.195K B: $ 0.09308
H: $ 0.096006		$ 0.094637 (-0.52%) $ 0.095134
DGB

DigiByte

DGB/USD

$ 55.563K B: $ 0.003981
H: $ 0.004282		$ 0.004263 (5.42%) $ 0.004044
YFI

yearn.finance

YFI/USD

$ 54.282K B: $ 2,560.90
H: $ 2,649.70		$ 2,610.70 (-1.09%) $ 2,639.50
ETH

Ethereum

ETH/USDC

$ 48.965K B: $ 2,106.56
H: $ 2,176.40		$ 2,145.65 (-0.36%) $ 2,153.49
ALGO

Algorand

ALGO/BTC

$ 48.931K B: $ 0.08584
H: $ 0.087458		$ 0.086895 (0.08%) $ 0.086825
ADA

Cardano

ADA/BTC

$ 48.114K B: $ 0.258152
H: $ 0.266243		$ 0.265047 (1.84%) $ 0.260263
LTC

Litecoin

LTC/BTC

$ 42.524K B: $ 55.03
H: $ 56.63		$ 56.03 (1.22%) $ 55.36
BSV

Bitcoin SV

BSVUSD

$ 35.645K B: $ 14.03
H: $ 14.48		$ 14.19 (-1.45%) $ 14.40
MANA

Decentraland

MANA/USD

$ 31.618K B: $ 0.086208
H: $ 0.089594		$ 0.088495 (1.56%) $ 0.087136
ATOM

Cosmos

ATOM/USD

$ 29.446K B: $ 1.7621
H: $ 1.7952		$ 1.7832 (0.66%) $ 1.7714
VET

VeChain

VET/BTC

$ 29.262K B: $ 0.006916
H: $ 0.007071		$ 0.007064 (0.9%) $ 0.007001
IOTA

MIOTA

IOT/USD

$ 27.341K B: $ 0.057829
H: $ 0.059176		$ 0.058891 (0.1%) $ 0.05883
IOST

IOStoken

IOST/USD

$ 25.879K B: $ 0.001115
H: $ 0.001161		$ 0.001137 (0.72%) $ 0.001128
TRX

Tron

TRX/BTC

$ 22.988K B: $ 0.304512
H: $ 0.316671		$ 0.308002 (1.03%) $ 0.304857
AAVE

Aave

AAVE/BTC

$ 20.707K B: $ 108.73
H: $ 112.18		$ 111.80 (2.27%) $ 109.32
IOTA

MIOTA

IOT/BTC

$ 18.665K B: $ 0.057977
H: $ 0.058751		$ 0.058188 (-0.36%) $ 0.058399
TRX

Tron

TRX/ETH

$ 17.264K B: $ 0.520806
H: $ 0.538022		$ 0.526044 (1.17%) $ 0.519952
ZEC

Zcash

ZEC/BTC

$ 12.251K B: $ 224.03
H: $ 242.74		$ 239.58 (5.42%) $ 227.26
ZEC

Zcash

ZEC/USD

$ 8.668K B: $ 223.84
H: $ 240.00		$ 240.00 (3.91%) $ 230.97
UNI

Uniswap

UNI/BTC

$ 7.270K B: $ 3.5286
H: $ 3.6172		$ 3.5954 (0.97%) $ 3.5609
XLM

Stellar

XLM/BTC

$ 7.270K B: $ 0.16394
H: $ 0.173649		$ 0.173227 (4.45%) $ 0.165839
NEAR

NEAR Protocol

NEARBTC

$ 5.204K B: $ 1.283
H: $ 1.3162		$ 1.2899 (-1.19%) $ 1.3055
ZRX

0x

ZRX/USD

$ 3.626K B: $ 0.102562
H: $ 0.107025		$ 0.104816 (0.48%) $ 0.104313
KNC

KyberNetwork

KNC/BTC

$ 3.231K B: $ 0.134248
H: $ 0.146772		$ 0.145857 (6.31%) $ 0.137203
XMR

Monero

XMR/BTC

$ 2.207K B: $ 337.87
H: $ 353.21		$ 343.08 (-1.93%) $ 349.83
XTZ

Tezos

XTZ/BTC

$ 1.240K B: $ 0.392611
H: $ 0.399647		$ 0.399647 (2.53%) $ 0.389796
CRV

Curve DAO Token

CRV/BTC

$ 741 B: $ 0.21671
H: $ 0.22656		$ 0.225364 (3.06%) $ 0.21868
BTG

Bitcoin Gold

BTG/USD

$ 682 B: $ 0.55502
H: $ 0.57995		$ 0.57995 (4.49%) $ 0.55502
FET

Fetch.ai

FET/BTC

$ 181 B: $ 0.226982
H: $ 0.239084		$ 0.226982 (-5.06%) $ 0.239084
ATOM

Cosmos

ATOM/BTC

$ 149 B: $ 1.7731
H: $ 1.7731		$ 1.7731 (-1.02%) $ 1.7914
DENT

Dent

DENT/USD

$ 87 B: $ 0.000195
H: $ 0.000219		$ 0.000195 (-11.29%) $ 0.000219
YFI

yearn.finance

YFI/BTC

$ 52 B: $ 2,568.15
H: $ 2,582.22		$ 2,568.15 (-0.82%) $ 2,589.26
LUNA

Terra

LUNA/BTC

$ 41 B: $ 0.059103
H: $ 0.06051		$ 0.06051 (1.18%) $ 0.059806
MANA

Decentraland

MANA/BTC

$ 24 B: $ 0.08724
H: $ 0.089351		$ 0.089351 (2.42%) $ 0.08724
NMR

Numeraire

NMR/BTC

$ 11 B: $ 6.9847
H: $ 7.6869		$ 6.9847 (-9.14%) $ 7.6869
ARDR

Ardor

ARDR/USD

$ 7 B: $ 0.044337
H: $ 0.044337		$ 0.044337 (1.04%) $ 0.04388
ONT

Ontology

ONT/BTC

$ 3 B: $ 0.04292
H: $ 0.059806		$ 0.059806 (44.07%) $ 0.041513
RFR

Refereum

RFR/USD

$ 2 B: $ 0.00000704
H: $ 0.00001693		$ 0.00000704 (-58.42%) $ 0.00001693
DASH

Dash

DASH/BTC

$ 2 B: $ 33.63
H: $ 34.69		$ 34.20 (0%) $ 34.20
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00004291
H: $ 0.00004573		$ 0.00004573 (6.56%) $ 0.00004291
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 14.14
H: $ 14.21		$ 14.21 (-0.49%) $ 14.28
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.485486
H: $ 0.485486		$ 0.485486 (-20.69%) $ 0.612135
XEM

NEM

XEM/USD

$ 0 B: $ 0.00068
H: $ 0.0007		$ 0.00068 (-4.02%) $ 0.000709
PAXG

PAX Gold

PAXG/USDT

$ 0 B: $ 4,433.25
H: $ 4,433.25		$ 4,433.25 (-0.49%) $ 4,455.21