HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 192.797M
Nb. Paires
2152
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 77.511M B: $ 39,441.17
H: $ 42,149.85		$ 41,335.36 (4.08%) $ 39,713.87
ETH

Ethereum

ETH/USD

$ 32.934M B: $ 2,151.68
H: $ 2,276.00		$ 2,213.61 (2.61%) $ 2,157.37
BTC

Bitcoin

BTC/USDC

$ 16.523M B: $ 39,472.50
H: $ 42,131.78		$ 41,334.30 (4.02%) $ 39,735.29
ADA

Cardano

ADA/USD

$ 12.321M B: $ 0.388008
H: $ 0.414921		$ 0.399391 (2.51%) $ 0.389618
AAVE

Aave

AAVE/USD

$ 7.735M B: $ 97.73
H: $ 104.94		$ 98.70 (-3.67%) $ 102.46
ETH

Ethereum

ETH/USDC

$ 4.260M B: $ 2,152.40
H: $ 2,275.27		$ 2,212.84 (2.54%) $ 2,158.13
XRP

Ripple

XRP/USDT

$ 3.939M B: $ 0.584866
H: $ 0.645348		$ 0.619956 (-0.3%) $ 0.621803
BNB

Binance Coin

BNB/USD

$ 1.966M B: $ 224.15
H: $ 237.43		$ 229.59 (1.31%) $ 226.63
ETH

Ethereum

ETH/BTC

$ 1.889M B: $ 2,106.24
H: $ 2,337.12		$ 2,213.47 (2.56%) $ 2,158.17
MATIC

Polygon

MATIC/USD

$ 1.852M B: $ 0.781956
H: $ 0.838563		$ 0.79332 (-1.19%) $ 0.802908
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.670M B: $ 0.060861
H: $ 0.064361		$ 0.061988 (0.62%) $ 0.061607
NEO

NEO

NEO/USD

$ 1.458M B: $ 11.71
H: $ 12.46		$ 11.90 (-2.67%) $ 12.23
LINK

ChainLink

LINK/USD

$ 1.387M B: $ 15.11
H: $ 16.42		$ 15.54 (-1.82%) $ 15.83
EURS

STASIS EURS

EURS/USD

$ 1.375M B: $ 1.0805
H: $ 1.0937		$ 1.0822 (-0.68%) $ 1.0896
UNI

Uniswap

UNI/USD

$ 1.284M B: $ 5.8963
H: $ 6.3045		$ 6.0415 (0.48%) $ 6.0127
CHZ

Chiliz

CHZ/USD

$ 1.141M B: $ 0.074647
H: $ 0.079312		$ 0.07667 (-0.13%) $ 0.076768
BSV

Bitcoin SV

BSVUSD

$ 1.023M B: $ 48.64
H: $ 54.17		$ 51.25 (4.07%) $ 49.24
NEAR

NEAR Protocol

NEARUSD

$ 970.896K B: $ 1.9556
H: $ 2.1949		$ 2.1059 (7.24%) $ 1.9638
IOTA

MIOTA

IOT/USD

$ 968.300K B: $ 0.311729
H: $ 0.368845		$ 0.325416 (1.52%) $ 0.320558
LTC

Litecoin

LTC/USD

$ 939.820K B: $ 71.43
H: $ 75.11		$ 72.67 (1.31%) $ 71.73
TRX

Tron

TRX/USD

$ 939.273K B: $ 0.10205
H: $ 0.105905		$ 0.102849 (-0.05%) $ 0.102902
YFII

DFI.Money

YFII/USD

$ 902.066K B: $ 1,093.87
H: $ 1,182.67		$ 1,108.46 (-4.01%) $ 1,154.73
MKR

Maker

MKR/USD

$ 892.275K B: $ 1,454.91
H: $ 1,532.79		$ 1,464.45 (-3.08%) $ 1,510.92
XLM

Stellar

XLM/USD

$ 844.115K B: $ 0.118827
H: $ 0.125354		$ 0.121849 (0.56%) $ 0.121168
XMR

Monero

XMR/USD

$ 843.297K B: $ 167.24
H: $ 174.28		$ 168.29 (-2.49%) $ 172.58
1INCH

1inch

1INCH/USD

$ 730.065K B: $ 0.341397
H: $ 0.374631		$ 0.362058 (3.18%) $ 0.350886
DOT

Polkadot

DOT/USD

$ 712.471K B: $ 5.4172
H: $ 5.7267		$ 5.5183 (0.22%) $ 5.5061
ZEC

Zcash

ZEC/USD

$ 711.065K B: $ 30.10
H: $ 31.86		$ 31.05 (0.56%) $ 30.88
EOS

EOS

EOS/USD

$ 675.131K B: $ 0.69117
H: $ 0.73019		$ 0.70812 (2.29%) $ 0.69224
CRV

Curve DAO Token

CRV/USD

$ 628.781K B: $ 0.572755
H: $ 0.617262		$ 0.59067 (-0%) $ 0.590693
STORJ

Storj

STORJ/USD

$ 614.183K B: $ 0.694913
H: $ 0.775761		$ 0.735712 (-2.7%) $ 0.756095
OMG

OMG Network

OMG/USD

$ 607.082K B: $ 0.628063
H: $ 0.704366		$ 0.658814 (1.75%) $ 0.64751
YFI

yearn.finance

YFI/USD

$ 596.737K B: $ 8,157.50
H: $ 8,932.90		$ 8,547.20 (-0.55%) $ 8,594.80
ALGO

Algorand

ALGO/USD

$ 520.730K B: $ 0.145931
H: $ 0.160014		$ 0.150277 (-0.95%) $ 0.151716
ATOM

Cosmos

ATOM/USD

$ 517.682K B: $ 9.2551
H: $ 9.8782		$ 9.4052 (-0.06%) $ 9.4106
VET

VeChain

VET/USDT

$ 456.140K B: $ 0.022544
H: $ 0.024331		$ 0.023473 (3.56%) $ 0.022666
XRP

Ripple

XRP/BTC

$ 454.037K B: $ 0.552176
H: $ 0.662469		$ 0.618418 (-0.35%) $ 0.620569
QTUM

Qtum

QTUM/USD

$ 451.749K B: $ 2.9723
H: $ 3.2024		$ 3.0949 (-0.42%) $ 3.1079
OGN

Origin Protocol

OGN/USD

$ 447.655K B: $ 0.121571
H: $ 0.132685		$ 0.127535 (-0.81%) $ 0.128572
ANKR

Ankr Network

ANKR/USD

$ 421.909K B: $ 0.025064
H: $ 0.027761		$ 0.026725 (3.41%) $ 0.025844
BNB

Binance Coin

BNB/BTC

$ 409.701K B: $ 213.80
H: $ 242.24		$ 229.49 (1.24%) $ 226.67
BUSD

Binance USD

BUSD/USD

$ 350.874K B: $ 0.99802
H: $ 1.00		$ 0.99913 (-0.03%) $ 0.99942
XTZ

Tezos

XTZ/USD

$ 345.828K B: $ 0.83862
H: $ 0.878815		$ 0.867454 (3.36%) $ 0.839284
BAT

Basic Attention Token

BAT/USD

$ 341.215K B: $ 0.224713
H: $ 0.249568		$ 0.240851 (3.26%) $ 0.233253
ONT

Ontology

ONT/USD

$ 314.210K B: $ 0.218859
H: $ 0.233523		$ 0.227067 (0.84%) $ 0.225183
ADA

Cardano

ADA/ETH

$ 279.837K B: $ 0.381525
H: $ 0.418729		$ 0.399227 (2.45%) $ 0.389664
ZEN

Horizen

ZEN/USD

$ 279.076K B: $ 10.28
H: $ 11.25		$ 10.69 (3.36%) $ 10.35
ZIL

Zilliqa

ZIL/USD

$ 271.203K B: $ 0.021424
H: $ 0.022838		$ 0.022054 (0.23%) $ 0.022003
MANA

Decentraland

MANA/USD

$ 268.668K B: $ 0.423258
H: $ 0.469885		$ 0.44564 (-0.5%) $ 0.44786
KNC

KyberNetwork

KNC/USD

$ 240.972K B: $ 0.689945
H: $ 0.737847		$ 0.711229 (-0.84%) $ 0.717274
DASH

Dash

DASH/USD

$ 223.481K B: $ 30.77
H: $ 32.82		$ 31.83 (2.08%) $ 31.18
LINK

ChainLink

LINK/BTC

$ 205.675K B: $ 14.35
H: $ 16.98		$ 15.54 (-1.97%) $ 15.85
ZRX

0x

ZRX/USD

$ 193.118K B: $ 0.383336
H: $ 0.418479		$ 0.401625 (0.64%) $ 0.399058
MATIC

Polygon

MATIC/BTC

$ 191.667K B: $ 0.740768
H: $ 0.868557		$ 0.793465 (-1.22%) $ 0.803253
ALGO

Algorand

ALGO/BTC

$ 189.813K B: $ 0.138478
H: $ 0.164848		$ 0.150171 (-1.04%) $ 0.151747
ARPA

ARPA Chain

ARPA/USD

$ 185.016K B: $ 0.048781
H: $ 0.053064		$ 0.049998 (-1.12%) $ 0.050563
VET

VeChain

VET/BTC

$ 156.544K B: $ 0.020908
H: $ 0.024565		$ 0.023437 (3.52%) $ 0.022641
XMR

Monero

XMR/BTC

$ 151.184K B: $ 158.63
H: $ 183.35		$ 168.07 (-2.76%) $ 172.83
BNB

Binance Coin

BNB/ETH

$ 147.629K B: $ 217.27
H: $ 239.62		$ 229.19 (1.25%) $ 226.36
TRX

Tron

TRX/BTC

$ 141.740K B: $ 0.096808
H: $ 0.110424		$ 0.102834 (-0.13%) $ 0.10297
NEAR

NEAR Protocol

NEARBTC

$ 127.751K B: $ 1.9052
H: $ 2.2082		$ 2.1091 (7.6%) $ 1.9601
BTC

Bitcoin

BTC/DAI

$ 126.864K B: $ 39,368.08
H: $ 42,021.15		$ 41,266.76 (4.29%) $ 39,571.07
LTC

Litecoin

LTC/BTC

$ 126.644K B: $ 68.51
H: $ 77.18		$ 72.57 (1.1%) $ 71.78
KSM

Kusama

KSM/USD

$ 111.524K B: $ 24.89
H: $ 26.70		$ 25.67 (1.22%) $ 25.36
HBAR

Hedera Hashgraph

HBAR/BTC

$ 110.204K B: $ 0.0579
H: $ 0.065922		$ 0.06192 (0.59%) $ 0.061556
ADA

Cardano

ADA/BTC

$ 105.392K B: $ 0.372522
H: $ 0.423016		$ 0.399217 (2.3%) $ 0.390228
AAVE

Aave

AAVE/BTC

$ 86.084K B: $ 92.69
H: $ 109.93		$ 98.62 (-3.73%) $ 102.43
AAVE

Aave

AAVE/ETH

$ 79.500K B: $ 94.43
H: $ 108.94		$ 98.56 (-3.57%) $ 102.20
DGB

DigiByte

DGB/USD

$ 76.896K B: $ 0.007807
H: $ 0.008174		$ 0.007937 (0.19%) $ 0.007922
ATOM

Cosmos

ATOM/BTC

$ 73.887K B: $ 8.7883
H: $ 10.13		$ 9.3988 (0.05%) $ 9.3943
IOST

IOStoken

IOST/USD

$ 62.139K B: $ 0.009175
H: $ 0.009706		$ 0.009356 (0.43%) $ 0.009316
UNI

Uniswap

UNI/BTC

$ 54.466K B: $ 5.5829
H: $ 6.4974		$ 6.0387 (0.47%) $ 6.0107
BTC

Bitcoin

BTC/EURS

$ 45.977K B: $ 39,386.80
H: $ 42,201.57		$ 39,686.64 (0.68%) $ 39,418.71
LINK

ChainLink

LINK/ETH

$ 44.399K B: $ 14.69
H: $ 16.75		$ 15.51 (-2%) $ 15.83
XRP

Ripple

XRP/ETH

$ 33.582K B: $ 0.562384
H: $ 0.652848		$ 0.615783 (-0.72%) $ 0.620265
TRX

Tron

TRX/ETH

$ 29.390K B: $ 0.09871
H: $ 0.109202		$ 0.102858 (-0.05%) $ 0.102904
MANA

Decentraland

MANA/BTC

$ 26.417K B: $ 0.403897
H: $ 0.47835		$ 0.445256 (-0.56%) $ 0.447762
IOTA

MIOTA

IOT/BTC

$ 25.044K B: $ 0.299043
H: $ 0.378548		$ 0.325351 (1.78%) $ 0.319657
BTC

Bitcoin

BTC/USD

$ 24.831K B: $ 39,536.29
H: $ 42,222.00		$ 41,456.92 (4.32%) $ 39,740.03
DGB

DigiByte

DGB/BTC

$ 23.298K B: $ 0.007399
H: $ 0.00843		$ 0.007916 (-0.04%) $ 0.007919
DENT

Dent

DENT/USD

$ 22.990K B: $ 0.00084
H: $ 0.000919		$ 0.000879 (1.72%) $ 0.000864
XLM

Stellar

XLM/BTC

$ 20.759K B: $ 0.112762
H: $ 0.129779		$ 0.121857 (0.57%) $ 0.121167
EOS

EOS

EOS/BTC

$ 20.157K B: $ 0.651568
H: $ 0.745209		$ 0.707248 (2.17%) $ 0.692213
ETH

Ethereum

ETH/DAI

$ 18.501K B: $ 2,146.60
H: $ 2,267.31		$ 2,208.53 (2.63%) $ 2,151.84
XEM

NEM

XEM/USD

$ 17.192K B: $ 0.036396
H: $ 0.038293		$ 0.036892 (0.88%) $ 0.036571
CHZ

Chiliz

CHZ/BTC

$ 16.116K B: $ 0.071049
H: $ 0.081788		$ 0.076169 (-0.55%) $ 0.076588
LRC

Loopring

LRC/BTC

$ 15.223K B: $ 0.208013
H: $ 0.238231		$ 0.22598 (1.38%) $ 0.222914
IOST

IOStoken

IOST/BTC

$ 14.195K B: $ 0.008791
H: $ 0.010074		$ 0.009263 (-0.11%) $ 0.009273
ZIL

Zilliqa

ZIL/BTC

$ 12.832K B: $ 0.020383
H: $ 0.024114		$ 0.022048 (0.03%) $ 0.022041
ELF

aelf

ELF/USD

$ 11.985K B: $ 0.539654
H: $ 0.58919		$ 0.550099 (-4.64%) $ 0.576846
ZRX

0x

ZRX/BTC

$ 11.279K B: $ 0.35146
H: $ 0.434101		$ 0.397439 (-0.14%) $ 0.398012
NEO

NEO

NEO/BTC

$ 9.965K B: $ 11.13
H: $ 13.02		$ 11.86 (-2.92%) $ 12.22
XMR

Monero

XMR/ETH

$ 9.773K B: $ 161.19
H: $ 182.22		$ 168.15 (-2.63%) $ 172.69
CRV

Curve DAO Token

CRV/BTC

$ 9.516K B: $ 0.54839
H: $ 0.636041		$ 0.590558 (-0.03%) $ 0.590744
GAS

Gas

GAS/BTC

$ 9.384K B: $ 7.1112
H: $ 8.6677		$ 7.9013 (-2.82%) $ 8.1302
PAXG

PAX Gold

PAXG/USDT

$ 7.717K B: $ 2,018.10
H: $ 2,088.52		$ 2,019.11 (-1.2%) $ 2,043.72
ZEC

Zcash

ZEC/BTC

$ 7.074K B: $ 28.59
H: $ 32.79		$ 30.84 (-0.96%) $ 31.14
KNC

KyberNetwork

KNC/BTC

$ 6.584K B: $ 0.655512
H: $ 0.765736		$ 0.708653 (-1.45%) $ 0.719059
OMG

OMG Network

OMG/BTC

$ 6.566K B: $ 0.597928
H: $ 0.706853		$ 0.654339 (0.1%) $ 0.65369
MANA

Decentraland

MANA/ETH

$ 6.481K B: $ 0.410523
H: $ 0.473487		$ 0.445268 (-0.45%) $ 0.447279