Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USDC | $ 19.007M |
B: $ 102,086.58
H: $ 107,064.01 | $ 103,687.27 (-1.14%) $ 104,883.74 |
![]() Ethereum ETH/USDC | $ 11.403M |
B: $ 2,329.70
H: $ 2,585.01 | $ 2,440.07 (-3.83%) $ 2,537.33 |
![]() Aave AAVE/USD | $ 11.281M |
B: $ 212.15
H: $ 243.94 | $ 224.41 (-2.95%) $ 231.24 |
![]() Cardano ADA/USD | $ 10.819M |
B: $ 0.710939
H: $ 0.776137 | $ 0.730662 (-4.42%) $ 0.764419 |
![]() Chiliz CHZ/BTC | $ 9.293M |
B: $ 0.042291
H: $ 0.044507 | $ 0.042519 (-3.84%) $ 0.044217 |
![]() Tron TRX/USD | $ 6.536M |
B: $ 0.260745
H: $ 0.274176 | $ 0.265076 (-3%) $ 0.273275 |
![]() Ethereum ETH/BTC | $ 5.314M |
B: $ 2,332.08
H: $ 2,532.51 | $ 2,437.47 (-2.72%) $ 2,505.59 |
![]() Ripple XRP/USDT | $ 4.346M |
B: $ 2.2887
H: $ 2.4521 | $ 2.3385 (-3.14%) $ 2.4145 |
![]() Hedera Hashgraph HBAR/USD | $ 2.487M |
B: $ 0.184617
H: $ 0.200761 | $ 0.189234 (-3.37%) $ 0.195836 |
![]() Uniswap UNI/USD | $ 1.784M |
B: $ 5.667
H: $ 6.3266 | $ 5.7877 (-5.08%) $ 6.0975 |
![]() NEAR Protocol NEARUSD | $ 1.625M |
B: $ 2.6453
H: $ 2.9441 | $ 2.7236 (-4.44%) $ 2.8501 |
![]() Stellar XLM/USD | $ 1.616M |
B: $ 0.276862
H: $ 0.297514 | $ 0.281949 (-3.62%) $ 0.29253 |
![]() ChainLink LINK/USD | $ 1.554M |
B: $ 14.87
H: $ 16.36 | $ 15.32 (-3.7%) $ 15.91 |
![]() Polkadot DOT/USD | $ 1.377M |
B: $ 4.4199
H: $ 4.9215 | $ 4.5344 (-5.99%) $ 4.8232 |
![]() Binance Coin BNB/USD | $ 1.005M |
B: $ 634.03
H: $ 654.94 | $ 641.91 (-1.12%) $ 649.16 |
![]() Litecoin LTC/USD | $ 899.858K |
B: $ 94.46
H: $ 102.35 | $ 96.24 (-3.12%) $ 99.34 |
![]() EOS EOS/USD | $ 843.763K |
B: $ 0.75288
H: $ 0.84589 | $ 0.7707 (-7.22%) $ 0.83068 |
![]() Bitcoin SV BSVUSD | $ 801.030K |
B: $ 34.52
H: $ 37.30 | $ 35.33 (-3.63%) $ 36.66 |
![]() Curve DAO Token CRV/USD | $ 790.434K |
B: $ 0.637458
H: $ 0.716523 | $ 0.654515 (-6.51%) $ 0.700116 |
![]() Chiliz CHZ/USD | $ 598.581K |
B: $ 0.04178
H: $ 0.045668 | $ 0.042735 (-3.86%) $ 0.044452 |
![]() Cosmos ATOM/USD | $ 571.119K |
B: $ 4.5822
H: $ 5.1328 | $ 4.7053 (-4.7%) $ 4.9376 |
![]() MIOTA IOT/USD | $ 532.021K |
B: $ 0.213491
H: $ 0.232559 | $ 0.21859 (-3.6%) $ 0.226755 |
![]() yearn.finance YFI/USD | $ 500.887K |
B: $ 5,380.10
H: $ 5,856.30 | $ 5,491.70 (-4.69%) $ 5,761.90 |
![]() Maker MKR/USD | $ 465.717K |
B: $ 1,633.48
H: $ 1,802.08 | $ 1,671.20 (-6.53%) $ 1,787.89 |
![]() 1inch 1INCH/USD | $ 431.451K |
B: $ 0.208555
H: $ 0.230083 | $ 0.215103 (-4.67%) $ 0.225645 |
![]() Algorand ALGO/USD | $ 422.382K |
B: $ 0.210481
H: $ 0.231208 | $ 0.216922 (-4.1%) $ 0.226185 |
![]() Cardano ADA/ETH | $ 364.529K |
B: $ 1.0951
H: $ 1.1337 | $ 1.0973 (-0.55%) $ 1.1033 |
![]() VeChain VET/USDT | $ 358.723K |
B: $ 0.026786
H: $ 0.029541 | $ 0.027501 (-4.77%) $ 0.02888 |
![]() NEO NEO/USD | $ 353.686K |
B: $ 6.1601
H: $ 6.8165 | $ 6.3042 (-5.27%) $ 6.6553 |
![]() Tezos XTZ/USD | $ 322.712K |
B: $ 0.591259
H: $ 0.644003 | $ 0.604178 (-4.04%) $ 0.629595 |
![]() Storj STORJ/USD | $ 274.318K |
B: $ 0.280308
H: $ 0.304623 | $ 0.286082 (-4.75%) $ 0.300333 |
![]() VeChain VET/BTC | $ 253.629K |
B: $ 0.027155
H: $ 0.028843 | $ 0.027466 (-3.28%) $ 0.028398 |
![]() Binance Coin BNB/ETH | $ 251.492K |
B: $ 927.36
H: $ 997.86 | $ 964.49 (2.88%) $ 937.46 |
![]() Ankr Network ANKR/USD | $ 230.817K |
B: $ 0.017806
H: $ 0.019429 | $ 0.018307 (-3.56%) $ 0.018982 |
![]() Monero XMR/USD | $ 216.601K |
B: $ 335.58
H: $ 345.95 | $ 344.32 (0.24%) $ 343.49 |
![]() Ontology ONT/USD | $ 212.098K |
B: $ 0.143171
H: $ 0.156957 | $ 0.147577 (-4.49%) $ 0.15451 |
![]() ARPA Chain ARPA/USD | $ 206.120K |
B: $ 0.02407
H: $ 0.026219 | $ 0.024778 (-3.32%) $ 0.025629 |
![]() Decentraland MANA/USD | $ 197.080K |
B: $ 0.311642
H: $ 0.345734 | $ 0.321763 (-4.2%) $ 0.335886 |
![]() Basic Attention Token BAT/USD | $ 141.277K |
B: $ 0.141902
H: $ 0.154067 | $ 0.146034 (-2.71%) $ 0.150102 |
![]() Dash DASH/USD | $ 121.233K |
B: $ 22.63
H: $ 24.05 | $ 23.08 (-2.26%) $ 23.62 |
![]() IOStoken IOST/USD | $ 102.579K |
B: $ 0.003681
H: $ 0.003996 | $ 0.003784 (-3.53%) $ 0.003922 |
![]() Litecoin LTC/BTC | $ 100.806K |
B: $ 95.28
H: $ 100.39 | $ 96.03 (-2%) $ 97.99 |
![]() Ethereum ETH/DAI | $ 95.409K |
B: $ 2,339.52
H: $ 2,583.70 | $ 2,438.82 (-3.96%) $ 2,539.36 |
![]() DigiByte DGB/USD | $ 77.491K |
B: $ 0.009933
H: $ 0.010965 | $ 0.010236 (-3.98%) $ 0.01066 |
![]() Origin Protocol OGN/USD | $ 75.751K |
B: $ 0.061222
H: $ 0.066526 | $ 0.062863 (-3.83%) $ 0.065366 |
![]() ChainLink LINK/ETH | $ 65.819K |
B: $ 22.97
H: $ 23.52 | $ 23.00 (0.22%) $ 22.95 |
![]() Bitcoin BTC/DAI | $ 65.453K |
B: $ 102,129.14
H: $ 107,043.17 | $ 103,625.94 (-1.25%) $ 104,936.01 |
![]() KyberNetwork KNC/USD | $ 62.495K |
B: $ 0.344871
H: $ 0.371446 | $ 0.352532 (-3.54%) $ 0.365472 |
![]() Algorand ALGO/BTC | $ 60.670K |
B: $ 0.212854
H: $ 0.226727 | $ 0.217513 (-2.64%) $ 0.223414 |
![]() Qtum QTUM/USD | $ 52.613K |
B: $ 2.1884
H: $ 2.4287 | $ 2.2411 (-6.22%) $ 2.3897 |
![]() Binance Coin BNB/BTC | $ 44.603K |
B: $ 632.12
H: $ 644.74 | $ 641.86 (0.04%) $ 641.61 |
![]() Maker MKR/BTC | $ 42.397K |
B: $ 1,648.17
H: $ 1,767.23 | $ 1,669.91 (-5.34%) $ 1,764.12 |
![]() Cardano ADA/BTC | $ 35.644K |
B: $ 0.720349
H: $ 0.760932 | $ 0.729667 (-1.87%) $ 0.743539 |
![]() Uniswap UNI/BTC | $ 35.087K |
B: $ 5.6961
H: $ 6.2086 | $ 5.7945 (-3.68%) $ 6.016 |
![]() NEAR Protocol NEARBTC | $ 34.911K |
B: $ 2.6536
H: $ 2.8818 | $ 2.7282 (-2.99%) $ 2.8122 |
![]() Tron TRX/BTC | $ 30.886K |
B: $ 0.258044
H: $ 0.270105 | $ 0.26497 (-1.8%) $ 0.269825 |
![]() Hedera Hashgraph HBAR/BTC | $ 30.564K |
B: $ 0.186868
H: $ 0.196807 | $ 0.189042 (-2.14%) $ 0.193184 |
![]() Zcash ZEC/USD | $ 21.865K |
B: $ 39.39
H: $ 40.86 | $ 40.25 (-2.48%) $ 41.28 |
![]() EOS EOS/BTC | $ 15.938K |
B: $ 0.756791
H: $ 0.830296 | $ 0.771285 (-5.93%) $ 0.819943 |
![]() 0x ZRX/USD | $ 13.794K |
B: $ 0.257713
H: $ 0.282278 | $ 0.264373 (-3.94%) $ 0.275218 |
![]() Tron TRX/ETH | $ 13.448K |
B: $ 0.387655
H: $ 0.41392 | $ 0.398508 (0.71%) $ 0.395711 |
![]() Komodo KMD/USD | $ 13.215K |
B: $ 0.135685
H: $ 0.145846 | $ 0.13843 (-3.34%) $ 0.14322 |
![]() Stellar XLM/ETH | $ 12.677K |
B: $ 0.420441
H: $ 0.442616 | $ 0.42352 (0.3%) $ 0.422273 |
![]() Multi-collateral DAI DAI/USDC | $ 12.347K |
B: $ 0.996371
H: $ 1.0031 | $ 0.999938 (-0.06%) $ 1.0005 |
![]() NEM XEM/USD | $ 10.615K |
B: $ 0.013737
H: $ 0.018272 | $ 0.014305 (-22.85%) $ 0.018543 |
![]() MIOTA IOT/BTC | $ 8.002K |
B: $ 0.215546
H: $ 0.22828 | $ 0.218341 (-2.59%) $ 0.224138 |
![]() Ripple XRP/BTC | $ 4.759K |
B: $ 2.3034
H: $ 2.375 | $ 2.307 (-3.12%) $ 2.3813 |
![]() Loopring LRC/BTC | $ 4.239K |
B: $ 0.10446
H: $ 0.112225 | $ 0.10622 (-3.66%) $ 0.110258 |
![]() Gas GAS/BTC | $ 3.481K |
B: $ 3.2042
H: $ 3.3564 | $ 3.2549 (-2.36%) $ 3.3336 |
![]() ARPA Chain ARPA/BTC | $ 3.152K |
B: $ 0.024495
H: $ 0.025561 | $ 0.024785 (-2.21%) $ 0.025344 |
![]() Monero XMR/ETH | $ 3.051K |
B: $ 493.71
H: $ 532.19 | $ 529.81 (5.28%) $ 503.24 |
![]() DigiByte DGB/BTC | $ 2.428K |
B: $ 0.010135
H: $ 0.010715 | $ 0.010135 (-1.81%) $ 0.010322 |
![]() Curve DAO Token CRV/BTC | $ 2.401K |
B: $ 0.644773
H: $ 0.702956 | $ 0.654402 (-5.3%) $ 0.691051 |
![]() Monero XMR/BTC | $ 2.401K |
B: $ 328.70
H: $ 347.54 | $ 347.54 (1.97%) $ 340.81 |
![]() Bitcoin SV BSVBTC | $ 2.189K |
B: $ 35.10
H: $ 35.61 | $ 35.10 (-0.88%) $ 35.41 |
![]() iExecRLC RLC/BTC | $ 1.672K |
B: $ 1.153
H: $ 1.2313 | $ 1.161 (-4.41%) $ 1.2145 |
![]() Tezos XTZ/BTC | $ 1.445K |
B: $ 0.599428
H: $ 0.611851 | $ 0.601499 (-3.97%) $ 0.626345 |
![]() Ripple XRP/ETH | $ 1.343K |
B: $ 3.4738
H: $ 3.6329 | $ 3.4953 (-0.09%) $ 3.4983 |
![]() Zcash ZEC/BTC | $ 1.222K |
B: $ 39.96
H: $ 41.10 | $ 40.17 (-2.27%) $ 41.10 |
![]() NEM XEM/BTC | $ 841 |
B: $ 0.014494
H: $ 0.018324 | $ 0.014494 (-20.9%) $ 0.018324 |
![]() Status SNT/ETH | $ 707 |
B: $ 0.039577
H: $ 0.042337 | $ 0.039577 (-3.75%) $ 0.04112 |
![]() Civic CVC/USD | $ 553 |
B: $ 0.116966
H: $ 0.126931 | $ 0.116966 (-6.87%) $ 0.1256 |
![]() Status SNT/USD | $ 531 |
B: $ 0.025723
H: $ 0.028059 | $ 0.025723 (-10.66%) $ 0.028793 |
![]() Bancor BNT/BTC | $ 525 |
B: $ 0.519711
H: $ 0.722627 | $ 0.702956 (35.26%) $ 0.519711 |
![]() Bitcoin BTC/EURS | $ 450 |
B: $ 101,412.20
H: $ 102,543.62 | $ 101,412.20 (-1.1%) $ 102,543.62 |
![]() Kusama KSM/BTC | $ 435 |
B: $ 19.47
H: $ 19.47 | $ 19.47 (6.15%) $ 18.35 |
![]() Cosmos ATOM/BTC | $ 409 |
B: $ 4.6857
H: $ 4.8027 | $ 4.6857 (-2.44%) $ 4.8027 |
![]() Travala.com AVA/BTC | $ 383 |
B: $ 0.620858
H: $ 0.620858 | $ 0.620858 (-2.96%) $ 0.639804 |
![]() Bitcoin Gold BTG/USD | $ 337 |
B: $ 0.65006
H: $ 0.72 | $ 0.66002 (-6.25%) $ 0.704 |
![]() Storj STORJ/BTC | $ 272 |
B: $ 0.282218
H: $ 0.297954 | $ 0.285738 (-3.4%) $ 0.29578 |
![]() Basic Attention Token BAT/BTC | $ 238 |
B: $ 0.149805
H: $ 0.155913 | $ 0.149805 (-3.92%) $ 0.155913 |
![]() 0x ZRX/BTC | $ 222 |
B: $ 0.261512
H: $ 0.278284 | $ 0.264825 (-2.44%) $ 0.271451 |
![]() Bankera BNK/ETH | $ 211 |
B: $ 0.174466
H: $ 0.175932 | $ 0.174466 (1.28%) $ 0.172267 |
![]() Verasity VRA/BTC | $ 185 |
B: $ 0.001636
H: $ 0.001801 | $ 0.001636 (-9.71%) $ 0.001812 |
![]() SunContract SNC/USD | $ 177 |
B: $ 0.038003
H: $ 0.040357 | $ 0.0399 (4.99%) $ 0.038003 |
![]() Celer Network CELR/BTC | $ 164 |
B: $ 0.009595
H: $ 0.010321 | $ 0.009595 (-7.03%) $ 0.010321 |
![]() Bankera BNK/BTC | $ 156 |
B: $ 0.113881
H: $ 0.116987 | $ 0.113881 (-2.65%) $ 0.116987 |
![]() PolySwarm NCT/BTC | $ 123 |
B: $ 0.021178
H: $ 0.02598 | $ 0.021178 (-18.49%) $ 0.02598 |
![]() NEO NEO/BTC | $ 110 |
B: $ 6.2738
H: $ 6.6155 | $ 6.2738 (-3.5%) $ 6.5016 |
![]() Verasity VRA/ETH | $ 92 |
B: $ 0.002786
H: $ 0.003134 | $ 0.002786 (-11.11%) $ 0.003134 |