Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 7.219M |
B: $ 0.388783
H: $ 0.410286 | $ 0.392867 (-2.54%) $ 0.403122 |
|
Tron TRX/USD | $ 6.675M |
B: $ 0.302304
H: $ 0.312627 | $ 0.309613 (1.51%) $ 0.305015 |
|
Chiliz CHZ/BTC | $ 6.252M |
B: $ 0.05401
H: $ 0.062015 | $ 0.059012 (8.74%) $ 0.054268 |
|
Hedera Hashgraph HBAR/USD | $ 4.672M |
B: $ 0.116343
H: $ 0.122575 | $ 0.118058 (-2.26%) $ 0.120791 |
|
Ripple XRP/USDT | $ 4.058M |
B: $ 1.6642
H: $ 1.7267 | $ 1.6798 (-1.35%) $ 1.7028 |
|
Aave AAVE/USD | $ 2.937M |
B: $ 169.44
H: $ 178.40 | $ 172.19 (-1.32%) $ 174.49 |
|
ChainLink LINK/USD | $ 2.585M |
B: $ 13.58
H: $ 14.21 | $ 13.79 (-0.65%) $ 13.88 |
|
Chiliz CHZ/USD | $ 2.383M |
B: $ 0.05449
H: $ 0.062867 | $ 0.058807 (8.49%) $ 0.054205 |
|
Stellar XLM/USD | $ 2.168M |
B: $ 0.224831
H: $ 0.234205 | $ 0.22759 (-1.72%) $ 0.231584 |
|
Dash DASH/USD | $ 2.030M |
B: $ 77.82
H: $ 95.46 | $ 94.35 (14.33%) $ 82.52 |
|
Litecoin LTC/USD | $ 1.598M |
B: $ 69.87
H: $ 76.73 | $ 72.19 (-3.35%) $ 74.69 |
|
Uniswap UNI/USD | $ 1.188M |
B: $ 5.235
H: $ 5.5814 | $ 5.3227 (-3.33%) $ 5.5061 |
|
Ethereum ETH/BTC | $ 1.094M |
B: $ 3,267.95
H: $ 3,336.53 | $ 3,313.57 (0.84%) $ 3,286.03 |
|
Curve DAO Token CRV/USD | $ 931.559K |
B: $ 0.410883
H: $ 0.442698 | $ 0.431077 (1.7%) $ 0.423851 |
|
Binance Coin BNB/USD | $ 637.322K |
B: $ 924.17
H: $ 945.55 | $ 933.35 (-0.46%) $ 937.62 |
|
Polkadot DOT/USD | $ 540.815K |
B: $ 2.0986
H: $ 2.2338 | $ 2.1263 (-2.29%) $ 2.1763 |
|
NEAR Protocol NEARUSD | $ 518.014K |
B: $ 1.7015
H: $ 1.8109 | $ 1.7386 (-1.24%) $ 1.7604 |
|
Tezos XTZ/USD | $ 379.879K |
B: $ 0.57046
H: $ 0.607717 | $ 0.581855 (-0.68%) $ 0.585868 |
|
Qtum QTUM/USD | $ 294.179K |
B: $ 1.413
H: $ 1.5205 | $ 1.4256 (-5.31%) $ 1.5056 |
|
Binance Coin BNB/ETH | $ 217.430K |
B: $ 1,022.40
H: $ 1,041.77 | $ 1,032.43 (-0.43%) $ 1,036.88 |
|
1inch 1INCH/USD | $ 209.605K |
B: $ 0.150917
H: $ 0.161763 | $ 0.153246 (-4.19%) $ 0.159944 |
|
MIOTA IOT/USD | $ 180.931K |
B: $ 0.094871
H: $ 0.099887 | $ 0.096358 (-1.89%) $ 0.09821 |
|
yearn.finance YFI/USD | $ 177.457K |
B: $ 3,390.40
H: $ 3,601.00 | $ 3,419.40 (-3.21%) $ 3,532.70 |
|
Algorand ALGO/USD | $ 175.218K |
B: $ 0.126557
H: $ 0.134952 | $ 0.128758 (-3.91%) $ 0.134002 |
|
Basic Attention Token BAT/USD | $ 166.721K |
B: $ 0.189537
H: $ 0.203187 | $ 0.192859 (-3.89%) $ 0.200665 |
|
Dash DASH/BTC | $ 161.117K |
B: $ 76.90
H: $ 95.93 | $ 94.69 (15.93%) $ 81.68 |
|
Ontology ONT/USD | $ 145.776K |
B: $ 0.064693
H: $ 0.069168 | $ 0.066203 (-2.75%) $ 0.068073 |
|
Cosmos ATOM/USD | $ 138.655K |
B: $ 2.4483
H: $ 2.559 | $ 2.4772 (-2.44%) $ 2.5392 |
|
Bitcoin BTC/USDC | $ 134.235K |
B: $ 95,143.59
H: $ 97,159.80 | $ 95,620.62 (-0.86%) $ 96,446.65 |
|
Cardano ADA/ETH | $ 124.544K |
B: $ 0.433368
H: $ 0.445951 | $ 0.434622 (-2.46%) $ 0.445566 |
|
NEO NEO/USD | $ 124.150K |
B: $ 3.8001
H: $ 4.0292 | $ 3.8406 (-3.53%) $ 3.981 |
|
Storj STORJ/USD | $ 123.693K |
B: $ 0.137133
H: $ 0.144862 | $ 0.144026 (0.92%) $ 0.142713 |
|
VeChain VET/USDT | $ 121.369K |
B: $ 0.009199
H: $ 0.009834 | $ 0.009322 (-3.57%) $ 0.009667 |
|
Bitcoin SV BSVUSD | $ 113.596K |
B: $ 19.40
H: $ 20.42 | $ 19.70 (-2.6%) $ 20.22 |
|
Monero XMR/USD | $ 111.055K |
B: $ 658.48
H: $ 742.81 | $ 668.72 (-4.74%) $ 702.03 |
|
Decentraland MANA/USD | $ 111.003K |
B: $ 0.142649
H: $ 0.149342 | $ 0.146702 (-0.75%) $ 0.147817 |
|
ARPA Chain ARPA/USD | $ 102.503K |
B: $ 0.012452
H: $ 0.013197 | $ 0.012698 (-2.53%) $ 0.013028 |
|
Binance Coin BNB/BTC | $ 80.480K |
B: $ 925.44
H: $ 934.84 | $ 933.64 (0.45%) $ 929.47 |
|
Tron TRX/BTC | $ 74.256K |
B: $ 0.298838
H: $ 0.31352 | $ 0.310172 (2.6%) $ 0.302301 |
|
Origin Protocol OGN/USD | $ 68.503K |
B: $ 0.032328
H: $ 0.033676 | $ 0.03309 (0.01%) $ 0.033087 |
|
Algorand ALGO/BTC | $ 61.585K |
B: $ 0.12711
H: $ 0.133231 | $ 0.128832 (-3.02%) $ 0.132849 |
|
Hedera Hashgraph HBAR/BTC | $ 36.221K |
B: $ 0.116781
H: $ 0.120893 | $ 0.117737 (-1.68%) $ 0.119746 |
|
Aave AAVE/BTC | $ 35.893K |
B: $ 169.58
H: $ 175.84 | $ 172.20 (-0.3%) $ 172.71 |
|
DigiByte DGB/USD | $ 34.703K |
B: $ 0.005924
H: $ 0.006399 | $ 0.006085 (-2.15%) $ 0.006219 |
|
Litecoin LTC/BTC | $ 30.625K |
B: $ 70.69
H: $ 75.16 | $ 72.16 (-2.59%) $ 74.09 |
|
Ethereum ETH/USDC | $ 30.533K |
B: $ 3,274.70
H: $ 3,383.74 | $ 3,311.64 (-0.14%) $ 3,316.30 |
|
IOStoken IOST/USD | $ 29.730K |
B: $ 0.001613
H: $ 0.001703 | $ 0.001628 (-2.92%) $ 0.001677 |
|
KyberNetwork KNC/USD | $ 27.242K |
B: $ 0.231332
H: $ 0.242081 | $ 0.233985 (-1.6%) $ 0.237779 |
|
Tron TRX/ETH | $ 25.260K |
B: $ 0.330609
H: $ 0.34722 | $ 0.342708 (1.49%) $ 0.337668 |
|
Ankr Network ANKR/USD | $ 24.141K |
B: $ 0.006803
H: $ 0.007197 | $ 0.006959 (-2.52%) $ 0.007138 |
|
MIOTA IOT/BTC | $ 22.800K |
B: $ 0.094783
H: $ 0.0988 | $ 0.096026 (-1.38%) $ 0.097365 |
|
VeChain VET/BTC | $ 13.152K |
B: $ 0.01141
H: $ 0.011975 | $ 0.011496 (-2.75%) $ 0.011822 |
|
Uniswap UNI/BTC | $ 12.552K |
B: $ 5.2604
H: $ 5.4947 | $ 5.3235 (-2.49%) $ 5.4593 |
|
0x ZRX/USD | $ 9.663K |
B: $ 0.139558
H: $ 0.151015 | $ 0.147827 (5.38%) $ 0.140282 |
|
NEAR Protocol NEARBTC | $ 8.940K |
B: $ 1.7012
H: $ 1.7888 | $ 1.7418 (-0.26%) $ 1.7463 |
|
Tezos XTZ/BTC | $ 7.013K |
B: $ 0.571949
H: $ 0.601598 | $ 0.582469 (1.5%) $ 0.573861 |
|
Stellar XLM/BTC | $ 6.653K |
B: $ 0.225432
H: $ 0.231171 | $ 0.227727 (-0.75%) $ 0.229449 |
|
Zcash ZEC/USD | $ 5.705K |
B: $ 400.18
H: $ 445.07 | $ 400.18 (-6.74%) $ 429.12 |
|
Numeraire NMR/BTC | $ 2.768K |
B: $ 10.28
H: $ 11.04 | $ 10.49 (-0.03%) $ 10.49 |
|
Monero XMR/BTC | $ 2.509K |
B: $ 664.72
H: $ 735.50 | $ 669.50 (-4.16%) $ 698.58 |
|
Curve DAO Token CRV/BTC | $ 2.458K |
B: $ 0.412511
H: $ 0.440821 | $ 0.429631 (2.42%) $ 0.419493 |
|
Cardano ADA/BTC | $ 2.206K |
B: $ 0.398355
H: $ 0.398355 | $ 0.398355 (-0.72%) $ 0.401225 |
|
Zcash ZEC/BTC | $ 2.090K |
B: $ 403.14
H: $ 442.16 | $ 406.87 (-5.09%) $ 428.67 |
|
iExecRLC RLC/BTC | $ 642 |
B: $ 0.652863
H: $ 0.674383 | $ 0.664818 (-0.23%) $ 0.666349 |
|
Verge XVG/USD | $ 511 |
B: $ 0.007005
H: $ 0.00704 | $ 0.007005 (-3.38%) $ 0.00725 |
|
Bitcoin Gold BTG/USD | $ 407 |
B: $ 0.551
H: $ 0.60639 | $ 0.551 (-2.17%) $ 0.56324 |
|
Ethereum Classic ETC/USD | $ 205 |
B: $ 11.10
H: $ 15.00 | $ 13.72 (23.6%) $ 11.10 |
|
Ontology ONT/BTC | $ 135 |
B: $ 0.065038
H: $ 0.067907 | $ 0.065994 (-2.82%) $ 0.067907 |
|
Bitcoin Gold BTG/BTC | $ 60 |
B: $ 0.516475
H: $ 0.535604 | $ 0.516475 (-3.57%) $ 0.535604 |
|
Ethereum Classic ETC/BTC | $ 26 |
B: $ 12.41
H: $ 13.86 | $ 13.86 (11.46%) $ 12.43 |
|
Bytecoin BCN/USD | $ 16 |
B: $ 0.00002913
H: $ 0.00003597 | $ 0.00003425 (-2.67%) $ 0.00003519 |
|
Chronobank TIME/ETH | $ 14 |
B: $ 5.4979
H: $ 6.2434 | $ 5.4979 (-11.93%) $ 6.2427 |
|
NEM XEM/USD | $ 7 |
B: $ 0.00092
H: $ 0.001005 | $ 0.000985 (-12.48%) $ 0.001125 |
|
Huobi Token HT/BTC | $ 5 |
B: $ 0.028693
H: $ 0.191287 | $ 0.16642 (-13%) $ 0.191287 |
|
Ripple XRP/BTC | $ 2 |
B: $ 2.0714
H: $ 2.0716 | $ 2.0714 (-0.58%) $ 2.0835 |
|
Bytecoin BCN/ETH | $ 1 |
B: $ 0.00003591
H: $ 0.00003775 | $ 0.00003775 (1.98%) $ 0.00003701 |
|
Bytecoin BCN/BTC | $ 1 |
B: $ 0.0000306
H: $ 0.00003347 | $ 0.00003347 (2.94%) $ 0.00003251 |
|
FunFair FUN/BTC | $ 1 |
B: $ 0.001884
H: $ 0.002009 | $ 0.001884 (-6.19%) $ 0.002009 |
|
FunFair FUN/USD | $ 0 |
B: $ 0.001939
H: $ 0.001939 | $ 0.001939 (0.65%) $ 0.001927 |
|
NEM XEM/BTC | $ 0 |
B: $ 0.000956
H: $ 0.001052 | $ 0.001052 (0%) $ 0.001052 |
|
Cube AUTO/BTC | $ 0 |
B: $ 1.8172
H: $ 2.8693 | $ 1.8172 (-24%) $ 2.3911 |
|
Huobi Token HT/USD | $ 0 |
B: $ 0.16922
H: $ 0.17134 | $ 0.16922 (-1.24%) $ 0.17134 |
|
Waves WAVES/BTC | $ 0 |
B: $ 0.674287
H: $ 0.674287 | $ 0.674287 (-0.84%) $ 0.680026 |