Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 77.511M |
B: $ 39,441.17
H: $ 42,149.85 | $ 41,335.36 (4.08%) $ 39,713.87 |
![]() Ethereum ETH/USD | $ 32.934M |
B: $ 2,151.68
H: $ 2,276.00 | $ 2,213.61 (2.61%) $ 2,157.37 |
![]() Bitcoin BTC/USDC | $ 16.523M |
B: $ 39,472.50
H: $ 42,131.78 | $ 41,334.30 (4.02%) $ 39,735.29 |
![]() Cardano ADA/USD | $ 12.321M |
B: $ 0.388008
H: $ 0.414921 | $ 0.399391 (2.51%) $ 0.389618 |
![]() Aave AAVE/USD | $ 7.735M |
B: $ 97.73
H: $ 104.94 | $ 98.70 (-3.67%) $ 102.46 |
![]() Ethereum ETH/USDC | $ 4.260M |
B: $ 2,152.40
H: $ 2,275.27 | $ 2,212.84 (2.54%) $ 2,158.13 |
![]() Ripple XRP/USDT | $ 3.939M |
B: $ 0.584866
H: $ 0.645348 | $ 0.619956 (-0.3%) $ 0.621803 |
![]() Binance Coin BNB/USD | $ 1.966M |
B: $ 224.15
H: $ 237.43 | $ 229.59 (1.31%) $ 226.63 |
![]() Ethereum ETH/BTC | $ 1.889M |
B: $ 2,106.24
H: $ 2,337.12 | $ 2,213.47 (2.56%) $ 2,158.17 |
![]() Polygon MATIC/USD | $ 1.852M |
B: $ 0.781956
H: $ 0.838563 | $ 0.79332 (-1.19%) $ 0.802908 |
![]() Hedera Hashgraph HBAR/USD | $ 1.670M |
B: $ 0.060861
H: $ 0.064361 | $ 0.061988 (0.62%) $ 0.061607 |
![]() NEO NEO/USD | $ 1.458M |
B: $ 11.71
H: $ 12.46 | $ 11.90 (-2.67%) $ 12.23 |
![]() ChainLink LINK/USD | $ 1.387M |
B: $ 15.11
H: $ 16.42 | $ 15.54 (-1.82%) $ 15.83 |
![]() STASIS EURS EURS/USD | $ 1.375M |
B: $ 1.0805
H: $ 1.0937 | $ 1.0822 (-0.68%) $ 1.0896 |
![]() Uniswap UNI/USD | $ 1.284M |
B: $ 5.8963
H: $ 6.3045 | $ 6.0415 (0.48%) $ 6.0127 |
![]() Chiliz CHZ/USD | $ 1.141M |
B: $ 0.074647
H: $ 0.079312 | $ 0.07667 (-0.13%) $ 0.076768 |
![]() Bitcoin SV BSVUSD | $ 1.023M |
B: $ 48.64
H: $ 54.17 | $ 51.25 (4.07%) $ 49.24 |
![]() NEAR Protocol NEARUSD | $ 970.896K |
B: $ 1.9556
H: $ 2.1949 | $ 2.1059 (7.24%) $ 1.9638 |
![]() MIOTA IOT/USD | $ 968.300K |
B: $ 0.311729
H: $ 0.368845 | $ 0.325416 (1.52%) $ 0.320558 |
![]() Litecoin LTC/USD | $ 939.820K |
B: $ 71.43
H: $ 75.11 | $ 72.67 (1.31%) $ 71.73 |
![]() Tron TRX/USD | $ 939.273K |
B: $ 0.10205
H: $ 0.105905 | $ 0.102849 (-0.05%) $ 0.102902 |
![]() DFI.Money YFII/USD | $ 902.066K |
B: $ 1,093.87
H: $ 1,182.67 | $ 1,108.46 (-4.01%) $ 1,154.73 |
![]() Maker MKR/USD | $ 892.275K |
B: $ 1,454.91
H: $ 1,532.79 | $ 1,464.45 (-3.08%) $ 1,510.92 |
![]() Stellar XLM/USD | $ 844.115K |
B: $ 0.118827
H: $ 0.125354 | $ 0.121849 (0.56%) $ 0.121168 |
![]() Monero XMR/USD | $ 843.297K |
B: $ 167.24
H: $ 174.28 | $ 168.29 (-2.49%) $ 172.58 |
![]() 1inch 1INCH/USD | $ 730.065K |
B: $ 0.341397
H: $ 0.374631 | $ 0.362058 (3.18%) $ 0.350886 |
![]() Polkadot DOT/USD | $ 712.471K |
B: $ 5.4172
H: $ 5.7267 | $ 5.5183 (0.22%) $ 5.5061 |
![]() Zcash ZEC/USD | $ 711.065K |
B: $ 30.10
H: $ 31.86 | $ 31.05 (0.56%) $ 30.88 |
![]() EOS EOS/USD | $ 675.131K |
B: $ 0.69117
H: $ 0.73019 | $ 0.70812 (2.29%) $ 0.69224 |
![]() Curve DAO Token CRV/USD | $ 628.781K |
B: $ 0.572755
H: $ 0.617262 | $ 0.59067 (-0%) $ 0.590693 |
![]() Storj STORJ/USD | $ 614.183K |
B: $ 0.694913
H: $ 0.775761 | $ 0.735712 (-2.7%) $ 0.756095 |
![]() OMG Network OMG/USD | $ 607.082K |
B: $ 0.628063
H: $ 0.704366 | $ 0.658814 (1.75%) $ 0.64751 |
![]() yearn.finance YFI/USD | $ 596.737K |
B: $ 8,157.50
H: $ 8,932.90 | $ 8,547.20 (-0.55%) $ 8,594.80 |
![]() Algorand ALGO/USD | $ 520.730K |
B: $ 0.145931
H: $ 0.160014 | $ 0.150277 (-0.95%) $ 0.151716 |
![]() Cosmos ATOM/USD | $ 517.682K |
B: $ 9.2551
H: $ 9.8782 | $ 9.4052 (-0.06%) $ 9.4106 |
![]() VeChain VET/USDT | $ 456.140K |
B: $ 0.022544
H: $ 0.024331 | $ 0.023473 (3.56%) $ 0.022666 |
![]() Ripple XRP/BTC | $ 454.037K |
B: $ 0.552176
H: $ 0.662469 | $ 0.618418 (-0.35%) $ 0.620569 |
![]() Qtum QTUM/USD | $ 451.749K |
B: $ 2.9723
H: $ 3.2024 | $ 3.0949 (-0.42%) $ 3.1079 |
![]() Origin Protocol OGN/USD | $ 447.655K |
B: $ 0.121571
H: $ 0.132685 | $ 0.127535 (-0.81%) $ 0.128572 |
![]() Ankr Network ANKR/USD | $ 421.909K |
B: $ 0.025064
H: $ 0.027761 | $ 0.026725 (3.41%) $ 0.025844 |
![]() Binance Coin BNB/BTC | $ 409.701K |
B: $ 213.80
H: $ 242.24 | $ 229.49 (1.24%) $ 226.67 |
![]() Binance USD BUSD/USD | $ 350.874K |
B: $ 0.99802
H: $ 1.00 | $ 0.99913 (-0.03%) $ 0.99942 |
![]() Tezos XTZ/USD | $ 345.828K |
B: $ 0.83862
H: $ 0.878815 | $ 0.867454 (3.36%) $ 0.839284 |
![]() Basic Attention Token BAT/USD | $ 341.215K |
B: $ 0.224713
H: $ 0.249568 | $ 0.240851 (3.26%) $ 0.233253 |
![]() Ontology ONT/USD | $ 314.210K |
B: $ 0.218859
H: $ 0.233523 | $ 0.227067 (0.84%) $ 0.225183 |
![]() Cardano ADA/ETH | $ 279.837K |
B: $ 0.381525
H: $ 0.418729 | $ 0.399227 (2.45%) $ 0.389664 |
![]() Horizen ZEN/USD | $ 279.076K |
B: $ 10.28
H: $ 11.25 | $ 10.69 (3.36%) $ 10.35 |
![]() Zilliqa ZIL/USD | $ 271.203K |
B: $ 0.021424
H: $ 0.022838 | $ 0.022054 (0.23%) $ 0.022003 |
![]() Decentraland MANA/USD | $ 268.668K |
B: $ 0.423258
H: $ 0.469885 | $ 0.44564 (-0.5%) $ 0.44786 |
![]() KyberNetwork KNC/USD | $ 240.972K |
B: $ 0.689945
H: $ 0.737847 | $ 0.711229 (-0.84%) $ 0.717274 |
![]() Dash DASH/USD | $ 223.481K |
B: $ 30.77
H: $ 32.82 | $ 31.83 (2.08%) $ 31.18 |
![]() ChainLink LINK/BTC | $ 205.675K |
B: $ 14.35
H: $ 16.98 | $ 15.54 (-1.97%) $ 15.85 |
![]() 0x ZRX/USD | $ 193.118K |
B: $ 0.383336
H: $ 0.418479 | $ 0.401625 (0.64%) $ 0.399058 |
![]() Polygon MATIC/BTC | $ 191.667K |
B: $ 0.740768
H: $ 0.868557 | $ 0.793465 (-1.22%) $ 0.803253 |
![]() Algorand ALGO/BTC | $ 189.813K |
B: $ 0.138478
H: $ 0.164848 | $ 0.150171 (-1.04%) $ 0.151747 |
![]() ARPA Chain ARPA/USD | $ 185.016K |
B: $ 0.048781
H: $ 0.053064 | $ 0.049998 (-1.12%) $ 0.050563 |
![]() VeChain VET/BTC | $ 156.544K |
B: $ 0.020908
H: $ 0.024565 | $ 0.023437 (3.52%) $ 0.022641 |
![]() Monero XMR/BTC | $ 151.184K |
B: $ 158.63
H: $ 183.35 | $ 168.07 (-2.76%) $ 172.83 |
![]() Binance Coin BNB/ETH | $ 147.629K |
B: $ 217.27
H: $ 239.62 | $ 229.19 (1.25%) $ 226.36 |
![]() Tron TRX/BTC | $ 141.740K |
B: $ 0.096808
H: $ 0.110424 | $ 0.102834 (-0.13%) $ 0.10297 |
![]() NEAR Protocol NEARBTC | $ 127.751K |
B: $ 1.9052
H: $ 2.2082 | $ 2.1091 (7.6%) $ 1.9601 |
![]() Bitcoin BTC/DAI | $ 126.864K |
B: $ 39,368.08
H: $ 42,021.15 | $ 41,266.76 (4.29%) $ 39,571.07 |
![]() Litecoin LTC/BTC | $ 126.644K |
B: $ 68.51
H: $ 77.18 | $ 72.57 (1.1%) $ 71.78 |
![]() Kusama KSM/USD | $ 111.524K |
B: $ 24.89
H: $ 26.70 | $ 25.67 (1.22%) $ 25.36 |
![]() Hedera Hashgraph HBAR/BTC | $ 110.204K |
B: $ 0.0579
H: $ 0.065922 | $ 0.06192 (0.59%) $ 0.061556 |
![]() Cardano ADA/BTC | $ 105.392K |
B: $ 0.372522
H: $ 0.423016 | $ 0.399217 (2.3%) $ 0.390228 |
![]() Aave AAVE/BTC | $ 86.084K |
B: $ 92.69
H: $ 109.93 | $ 98.62 (-3.73%) $ 102.43 |
![]() Aave AAVE/ETH | $ 79.500K |
B: $ 94.43
H: $ 108.94 | $ 98.56 (-3.57%) $ 102.20 |
![]() DigiByte DGB/USD | $ 76.896K |
B: $ 0.007807
H: $ 0.008174 | $ 0.007937 (0.19%) $ 0.007922 |
![]() Cosmos ATOM/BTC | $ 73.887K |
B: $ 8.7883
H: $ 10.13 | $ 9.3988 (0.05%) $ 9.3943 |
![]() IOStoken IOST/USD | $ 62.139K |
B: $ 0.009175
H: $ 0.009706 | $ 0.009356 (0.43%) $ 0.009316 |
![]() Uniswap UNI/BTC | $ 54.466K |
B: $ 5.5829
H: $ 6.4974 | $ 6.0387 (0.47%) $ 6.0107 |
![]() Bitcoin BTC/EURS | $ 45.977K |
B: $ 39,386.80
H: $ 42,201.57 | $ 39,686.64 (0.68%) $ 39,418.71 |
![]() ChainLink LINK/ETH | $ 44.399K |
B: $ 14.69
H: $ 16.75 | $ 15.51 (-2%) $ 15.83 |
![]() Ripple XRP/ETH | $ 33.582K |
B: $ 0.562384
H: $ 0.652848 | $ 0.615783 (-0.72%) $ 0.620265 |
![]() Tron TRX/ETH | $ 29.390K |
B: $ 0.09871
H: $ 0.109202 | $ 0.102858 (-0.05%) $ 0.102904 |
![]() Decentraland MANA/BTC | $ 26.417K |
B: $ 0.403897
H: $ 0.47835 | $ 0.445256 (-0.56%) $ 0.447762 |
![]() MIOTA IOT/BTC | $ 25.044K |
B: $ 0.299043
H: $ 0.378548 | $ 0.325351 (1.78%) $ 0.319657 |
![]() Bitcoin BTC/USD | $ 24.831K |
B: $ 39,536.29
H: $ 42,222.00 | $ 41,456.92 (4.32%) $ 39,740.03 |
![]() DigiByte DGB/BTC | $ 23.298K |
B: $ 0.007399
H: $ 0.00843 | $ 0.007916 (-0.04%) $ 0.007919 |
![]() Dent DENT/USD | $ 22.990K |
B: $ 0.00084
H: $ 0.000919 | $ 0.000879 (1.72%) $ 0.000864 |
![]() Stellar XLM/BTC | $ 20.759K |
B: $ 0.112762
H: $ 0.129779 | $ 0.121857 (0.57%) $ 0.121167 |
![]() EOS EOS/BTC | $ 20.157K |
B: $ 0.651568
H: $ 0.745209 | $ 0.707248 (2.17%) $ 0.692213 |
![]() Ethereum ETH/DAI | $ 18.501K |
B: $ 2,146.60
H: $ 2,267.31 | $ 2,208.53 (2.63%) $ 2,151.84 |
![]() NEM XEM/USD | $ 17.192K |
B: $ 0.036396
H: $ 0.038293 | $ 0.036892 (0.88%) $ 0.036571 |
![]() Chiliz CHZ/BTC | $ 16.116K |
B: $ 0.071049
H: $ 0.081788 | $ 0.076169 (-0.55%) $ 0.076588 |
![]() Loopring LRC/BTC | $ 15.223K |
B: $ 0.208013
H: $ 0.238231 | $ 0.22598 (1.38%) $ 0.222914 |
![]() IOStoken IOST/BTC | $ 14.195K |
B: $ 0.008791
H: $ 0.010074 | $ 0.009263 (-0.11%) $ 0.009273 |
![]() Zilliqa ZIL/BTC | $ 12.832K |
B: $ 0.020383
H: $ 0.024114 | $ 0.022048 (0.03%) $ 0.022041 |
![]() aelf ELF/USD | $ 11.985K |
B: $ 0.539654
H: $ 0.58919 | $ 0.550099 (-4.64%) $ 0.576846 |
![]() 0x ZRX/BTC | $ 11.279K |
B: $ 0.35146
H: $ 0.434101 | $ 0.397439 (-0.14%) $ 0.398012 |
![]() NEO NEO/BTC | $ 9.965K |
B: $ 11.13
H: $ 13.02 | $ 11.86 (-2.92%) $ 12.22 |
![]() Monero XMR/ETH | $ 9.773K |
B: $ 161.19
H: $ 182.22 | $ 168.15 (-2.63%) $ 172.69 |
![]() Curve DAO Token CRV/BTC | $ 9.516K |
B: $ 0.54839
H: $ 0.636041 | $ 0.590558 (-0.03%) $ 0.590744 |
![]() Gas GAS/BTC | $ 9.384K |
B: $ 7.1112
H: $ 8.6677 | $ 7.9013 (-2.82%) $ 8.1302 |
![]() PAX Gold PAXG/USDT | $ 7.717K |
B: $ 2,018.10
H: $ 2,088.52 | $ 2,019.11 (-1.2%) $ 2,043.72 |
![]() Zcash ZEC/BTC | $ 7.074K |
B: $ 28.59
H: $ 32.79 | $ 30.84 (-0.96%) $ 31.14 |
![]() KyberNetwork KNC/BTC | $ 6.584K |
B: $ 0.655512
H: $ 0.765736 | $ 0.708653 (-1.45%) $ 0.719059 |
![]() OMG Network OMG/BTC | $ 6.566K |
B: $ 0.597928
H: $ 0.706853 | $ 0.654339 (0.1%) $ 0.65369 |
![]() Decentraland MANA/ETH | $ 6.481K |
B: $ 0.410523
H: $ 0.473487 | $ 0.445268 (-0.45%) $ 0.447279 |