HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 48.903M
Nb. Paires
2490
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 8.487M B: $ 1.7898
H: $ 1.9368		$ 1.9234 (7.15%) $ 1.795
BNB

Binance Coin

BNB/USD

$ 4.225M B: $ 822.93
H: $ 862.22		$ 853.26 (3.41%) $ 825.08
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.791M B: $ 0.103046
H: $ 0.113338		$ 0.111197 (7.32%) $ 0.103617
TRX

Tron

TRX/USD

$ 3.719M B: $ 0.278003
H: $ 0.280613		$ 0.280091 (0.6%) $ 0.278416
ADA

Cardano

ADA/USD

$ 3.463M B: $ 0.347002
H: $ 0.380143		$ 0.375223 (7.86%) $ 0.347873
CHZ

Chiliz

CHZ/BTC

$ 3.430M B: $ 0.029544
H: $ 0.035949		$ 0.035782 (20.86%) $ 0.029605
AAVE

Aave

AAVE/USD

$ 3.401M B: $ 172.14
H: $ 187.32		$ 180.65 (4.45%) $ 172.95
LINK

ChainLink

LINK/USD

$ 2.390M B: $ 11.84
H: $ 12.76		$ 12.53 (5.29%) $ 11.90
XLM

Stellar

XLM/USD

$ 2.256M B: $ 0.204334
H: $ 0.221688		$ 0.219612 (6.81%) $ 0.205619
ETH

Ethereum

ETH/BTC

$ 2.101M B: $ 2,909.96
H: $ 3,001.07		$ 2,978.60 (2.07%) $ 2,918.33
CHZ

Chiliz

CHZ/USD

$ 1.867M B: $ 0.028608
H: $ 0.036257		$ 0.0354 (23.69%) $ 0.028621
UNI

Uniswap

UNI/USD

$ 1.354M B: $ 4.906
H: $ 5.3289		$ 5.2821 (6.91%) $ 4.9409
LTC

Litecoin

LTC/USD

$ 1.058M B: $ 73.70
H: $ 78.00		$ 78.00 (5.36%) $ 74.03
CRV

Curve DAO Token

CRV/USD

$ 984.230K B: $ 0.335326
H: $ 0.356202		$ 0.350219 (4.34%) $ 0.335644
NEAR

NEAR Protocol

NEARUSD

$ 803.403K B: $ 1.4068
H: $ 1.5597		$ 1.5242 (7.84%) $ 1.4134
DOT

Polkadot

DOT/USD

$ 774.285K B: $ 1.7392
H: $ 1.877		$ 1.8391 (5.18%) $ 1.7486
DASH

Dash

DASH/USD

$ 446.942K B: $ 35.05
H: $ 39.76		$ 38.68 (9.64%) $ 35.28
XMR

Monero

XMR/USD

$ 432.945K B: $ 415.21
H: $ 446.49		$ 439.29 (5.71%) $ 415.56
BNB

Binance Coin

BNB/ETH

$ 429.255K B: $ 1,039.89
H: $ 1,072.64		$ 1,049.86 (-2.13%) $ 1,072.67
BSV

Bitcoin SV

BSVUSD

$ 282.856K B: $ 17.09
H: $ 18.89		$ 18.73 (9.37%) $ 17.13
BAT

Basic Attention Token

BAT/USD

$ 274.335K B: $ 0.205929
H: $ 0.223367		$ 0.221064 (6.74%) $ 0.207098
ALGO

Algorand

ALGO/USD

$ 244.662K B: $ 0.106526
H: $ 0.115865		$ 0.113898 (6.54%) $ 0.106907
VET

VeChain

VET/USDT

$ 240.091K B: $ 0.009729
H: $ 0.01099		$ 0.010819 (10.82%) $ 0.009762
IOTA

MIOTA

IOT/USD

$ 197.591K B: $ 0.083605
H: $ 0.090318		$ 0.089774 (6.78%) $ 0.084072
XTZ

Tezos

XTZ/USD

$ 196.647K B: $ 0.421472
H: $ 0.445536		$ 0.441361 (4.23%) $ 0.423437
YFI

yearn.finance

YFI/USD

$ 190.864K B: $ 3,088.40
H: $ 3,445.40		$ 3,377.20 (8.83%) $ 3,103.30
ARPA

ARPA Chain

ARPA/USD

$ 156.796K B: $ 0.011299
H: $ 0.012198		$ 0.012145 (7.05%) $ 0.011345
ADA

Cardano

ADA/ETH

$ 150.828K B: $ 0.451295
H: $ 0.465611		$ 0.461862 (2.2%) $ 0.451933
QTUM

Qtum

QTUM/USD

$ 138.022K B: $ 1.217
H: $ 1.3222		$ 1.3045 (6.67%) $ 1.2229
BTC

Bitcoin

BTC/USDC

$ 135.608K B: $ 85,216.52
H: $ 89,388.98		$ 88,149.75 (3.48%) $ 85,182.21
1INCH

1inch

1INCH/USD

$ 130.648K B: $ 0.146564
H: $ 0.157285		$ 0.155689 (5.87%) $ 0.147059
MANA

Decentraland

MANA/USD

$ 119.767K B: $ 0.120256
H: $ 0.128982		$ 0.127886 (5.88%) $ 0.120788
OGN

Origin Protocol

OGN/USD

$ 84.890K B: $ 0.029093
H: $ 0.031621		$ 0.031198 (6.34%) $ 0.029339
NEO

NEO

NEO/USD

$ 79.251K B: $ 3.4353
H: $ 3.6089		$ 3.5846 (3.9%) $ 3.4502
BNB

Binance Coin

BNB/BTC

$ 78.650K B: $ 842.63
H: $ 861.18		$ 853.41 (-0.01%) $ 853.47
TRX

Tron

TRX/BTC

$ 74.422K B: $ 0.275965
H: $ 0.287913		$ 0.278432 (-3.28%) $ 0.287868
ZEC

Zcash

ZEC/USD

$ 64.691K B: $ 390.06
H: $ 454.71		$ 446.97 (14.59%) $ 390.04
ATOM

Cosmos

ATOM/USD

$ 63.112K B: $ 1.846
H: $ 1.9874		$ 1.968 (6.26%) $ 1.8521
ONT

Ontology

ONT/USD

$ 58.398K B: $ 0.051581
H: $ 0.055865		$ 0.054885 (4.12%) $ 0.052712
KNC

KyberNetwork

KNC/USD

$ 58.122K B: $ 0.21073
H: $ 0.228975		$ 0.227778 (6.78%) $ 0.213311
STORJ

Storj

STORJ/USD

$ 54.837K B: $ 0.110846
H: $ 0.119492		$ 0.118624 (5.94%) $ 0.11197
AAVE

Aave

AAVE/BTC

$ 52.135K B: $ 177.66
H: $ 186.98		$ 180.65 (1.06%) $ 178.75
ETH

Ethereum

ETH/USDC

$ 47.735K B: $ 2,815.96
H: $ 3,014.03		$ 2,976.89 (5.33%) $ 2,826.36
IOTA

MIOTA

IOT/BTC

$ 46.076K B: $ 0.086525
H: $ 0.090314		$ 0.089697 (3.14%) $ 0.086966
HBAR

Hedera Hashgraph

HBAR/BTC

$ 42.021K B: $ 0.106615
H: $ 0.113311		$ 0.111196 (3.95%) $ 0.106967
LTC

Litecoin

LTC/BTC

$ 41.382K B: $ 75.86
H: $ 78.00		$ 77.76 (1.65%) $ 76.50
IOST

IOStoken

IOST/USD

$ 40.778K B: $ 0.001437
H: $ 0.001569		$ 0.001553 (7.21%) $ 0.001449
ANKR

Ankr Network

ANKR/USD

$ 28.202K B: $ 0.006081
H: $ 0.006551		$ 0.006494 (6.34%) $ 0.006107
DGB

DigiByte

DGB/USD

$ 26.062K B: $ 0.005328
H: $ 0.005734		$ 0.005718 (5.96%) $ 0.005397
TRX

Tron

TRX/ETH

$ 21.499K B: $ 0.34196
H: $ 0.362277		$ 0.344805 (-4.66%) $ 0.361643
UNI

Uniswap

UNI/BTC

$ 15.596K B: $ 5.0708
H: $ 5.3281		$ 5.2814 (3.63%) $ 5.0964
NEAR

NEAR Protocol

NEARBTC

$ 11.863K B: $ 1.4556
H: $ 1.5604		$ 1.5249 (4.36%) $ 1.4612
XLM

Stellar

XLM/BTC

$ 11.833K B: $ 0.211555
H: $ 0.221688		$ 0.219309 (3.49%) $ 0.211908
VET

VeChain

VET/BTC

$ 5.019K B: $ 0.009957
H: $ 0.010882		$ 0.01067 (6.7%) $ 0.010001
ZEC

Zcash

ZEC/BTC

$ 4.997K B: $ 398.00
H: $ 455.27		$ 448.49 (11.92%) $ 400.73
XMR

Monero

XMR/BTC

$ 3.168K B: $ 424.34
H: $ 446.37		$ 438.44 (2.13%) $ 429.28
NMR

Numeraire

NMR/BTC

$ 2.836K B: $ 9.0235
H: $ 9.4887		$ 9.242 (1.41%) $ 9.1134
ZRX

0x

ZRX/USD

$ 2.643K B: $ 0.116905
H: $ 0.122996		$ 0.122176 (3.91%) $ 0.117574
XRP

Ripple

XRP/BTC

$ 2.485K B: $ 1.865
H: $ 1.865		$ 1.865 (0.81%) $ 1.8499
KNC

KyberNetwork

KNC/BTC

$ 1.624K B: $ 0.217459
H: $ 0.229001		$ 0.227944 (3.19%) $ 0.220895
BTG

Bitcoin Gold

BTG/USD

$ 1.422K B: $ 0.48
H: $ 0.70		$ 0.63951 (27.9%) $ 0.50
MANA

Decentraland

MANA/BTC

$ 1.269K B: $ 0.12451
H: $ 0.128845		$ 0.128502 (2.37%) $ 0.125523
RLC

iExecRLC

RLC/BTC

$ 1.007K B: $ 0.609113
H: $ 0.633873		$ 0.632904 (3.43%) $ 0.611933
CRV

Curve DAO Token

CRV/BTC

$ 946 B: $ 0.341255
H: $ 0.356146		$ 0.350595 (0.99%) $ 0.347159
XVG

Verge

XVG/USD

$ 670 B: $ 0.004905
H: $ 0.004905		$ 0.004905 (2.17%) $ 0.004801
BSV

Bitcoin SV

BSVBTC

$ 527 B: $ 17.89
H: $ 17.89		$ 17.89 (0%) $ 17.89
XTZ

Tezos

XTZ/BTC

$ 522 B: $ 0.437032
H: $ 0.437032		$ 0.437032 (0%) $ 0.437032
FUN

FunFair

FUN/BTC

$ 427 B: $ 0.001692
H: $ 0.002079		$ 0.001762 (-15.25%) $ 0.002079
BTG

Bitcoin Gold

BTG/BTC

$ 378 B: $ 0.475801
H: $ 0.616779		$ 0.616779 (0%) $ 0.616779
BTG

Bitcoin Gold

BTG/ETH

$ 84 B: $ 0.623093
H: $ 0.927308		$ 0.927308 (48.82%) $ 0.623093
DASH

Dash

DASH/BTC

$ 46 B: $ 36.48
H: $ 39.65		$ 38.77 (6.02%) $ 36.57
ONT

Ontology

ONT/BTC

$ 44 B: $ 0.052867
H: $ 0.053748		$ 0.053748 (-4.69%) $ 0.056391
CELR

Celer Network

CELR/BTC

$ 6 B: $ 0.003649
H: $ 0.00365		$ 0.003649 (-0.02%) $ 0.00365
NEO

NEO

NEO/BTC

$ 4 B: $ 3.5245
H: $ 3.9474		$ 3.5245 (-10.71%) $ 3.9474
ENJ

EnjinCoin

ENJ/BTC

$ 2 B: $ 0.027755
H: $ 0.028372		$ 0.028372 (2.22%) $ 0.027755
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00002731
H: $ 0.00002819		$ 0.00002819 (3.23%) $ 0.00002731
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00003481
H: $ 0.00003481		$ 0.00003481 (0%) $ 0.00003481
OMG

OMG Network

OMG/USD

$ 0 B: $ 0.080145
H: $ 0.086627		$ 0.080145 (-7.48%) $ 0.086627
OMG

OMG Network

OMG/BTC

$ 0 B: $ 0.082825
H: $ 0.086349		$ 0.082825 (-4.08%) $ 0.086349
ALGO

Algorand

ALGO/BTC

$ 0 B: $ 0.110844
H: $ 0.11525		$ 0.11525 (3.97%) $ 0.110844
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.005525
H: $ 0.005542		$ 0.005525 (-0.48%) $ 0.005551
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00002799
H: $ 0.00002911		$ 0.00002911 (4%) $ 0.00002799
PRO

Propy

PROBTC

$ 0 B: $ 0.275877
H: $ 0.275877		$ 0.275877 (-0.48%) $ 0.277198
DATA

Streamr

DATA/BTC

$ 0 B: $ 0.005481
H: $ 0.006776		$ 0.005481 (-19.12%) $ 0.006776
KSM

Kusama

KSM/USD

$ 0 B: $ 6.82
H: $ 6.834		$ 6.834 (3.8%) $ 6.584
MTH

Monetha

MTH/BTC

$ 0 B: $ 0.000141
H: $ 0.000141		$ 0.000141 (0%) $ 0.000141