HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 45.726M
Nb. Paires
2499
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 8.159M B: $ 0.362791
H: $ 0.372793		$ 0.366149 (0.98%) $ 0.362586
XRP

Ripple

XRP/USDT

$ 6.555M B: $ 1.5747
H: $ 1.6424		$ 1.5784 (-0.73%) $ 1.5901
TRX

Tron

TRX/USD

$ 4.820M B: $ 0.308212
H: $ 0.318274		$ 0.312305 (-1.78%) $ 0.317958
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.514M B: $ 0.108778
H: $ 0.112447		$ 0.108973 (-0.1%) $ 0.109077
CHZ

Chiliz

CHZ/BTC

$ 3.325M B: $ 0.054385
H: $ 0.057457		$ 0.054748 (-4.62%) $ 0.057403
AAVE

Aave

AAVE/USD

$ 2.073M B: $ 161.26
H: $ 166.17		$ 161.26 (-0.26%) $ 161.68
XLM

Stellar

XLM/USD

$ 1.909M B: $ 0.212906
H: $ 0.220037		$ 0.213888 (0.07%) $ 0.213743
LINK

ChainLink

LINK/USD

$ 1.423M B: $ 12.63
H: $ 13.00		$ 12.63 (-0.85%) $ 12.74
ETH

Ethereum

ETH/USDC

$ 1.251M B: $ 3,116.11
H: $ 3,237.77		$ 3,116.11 (-2.5%) $ 3,195.97
DASH

Dash

DASH/USD

$ 1.101M B: $ 72.08
H: $ 88.54		$ 72.35 (-13.13%) $ 83.28
BNB

Binance Coin

BNB/USD

$ 1.089M B: $ 914.70
H: $ 932.32		$ 915.19 (-1.07%) $ 925.07
LTC

Litecoin

LTC/USD

$ 985.686K B: $ 69.76
H: $ 71.70		$ 70.11 (0.08%) $ 70.05
CHZ

Chiliz

CHZ/USD

$ 927.407K B: $ 0.05453
H: $ 0.058795		$ 0.054796 (-6.14%) $ 0.058381
UNI

Uniswap

UNI/USD

$ 906.277K B: $ 4.9161
H: $ 5.0463		$ 4.9559 (-0.43%) $ 4.9775
NEAR

NEAR Protocol

NEARUSD

$ 887.635K B: $ 1.5466
H: $ 1.6191		$ 1.5629 (-0.11%) $ 1.5646
ETH

Ethereum

ETH/BTC

$ 724.639K B: $ 3,115.02
H: $ 3,156.38		$ 3,115.02 (-0.71%) $ 3,137.20
XTZ

Tezos

XTZ/USD

$ 693.432K B: $ 0.563316
H: $ 0.636499		$ 0.576687 (2.11%) $ 0.564749
ARPA

ARPA Chain

ARPA/USD

$ 622.988K B: $ 0.01311
H: $ 0.021498		$ 0.017678 (31.71%) $ 0.013421
DOT

Polkadot

DOT/USD

$ 600.085K B: $ 1.9568
H: $ 2.0567		$ 1.9915 (1.62%) $ 1.9598
BTC

Bitcoin

BTC/USDC

$ 466.506K B: $ 90,818.87
H: $ 93,423.65		$ 90,920.20 (-1.8%) $ 92,588.67
CRV

Curve DAO Token

CRV/USD

$ 427.529K B: $ 0.383427
H: $ 0.396772		$ 0.386426 (-0.8%) $ 0.389548
MANA

Decentraland

MANA/USD

$ 350.002K B: $ 0.146313
H: $ 0.164012		$ 0.154648 (5.37%) $ 0.146762
BAT

Basic Attention Token

BAT/USD

$ 338.221K B: $ 0.200116
H: $ 0.212331		$ 0.200769 (-1.85%) $ 0.204545
BNB

Binance Coin

BNB/ETH

$ 334.797K B: $ 1,051.54
H: $ 1,076.70		$ 1,076.66 (1.47%) $ 1,061.02
YFI

yearn.finance

YFI/USD

$ 186.787K B: $ 3,339.30
H: $ 3,569.80		$ 3,388.80 (1.03%) $ 3,354.20
BSV

Bitcoin SV

BSVUSD

$ 168.851K B: $ 18.57
H: $ 19.32		$ 18.59 (-1.11%) $ 18.80
ATOM

Cosmos

ATOM/USD

$ 154.761K B: $ 2.3662
H: $ 2.5452		$ 2.4487 (3.5%) $ 2.3659
QTUM

Qtum

QTUM/USD

$ 134.928K B: $ 1.349
H: $ 1.3904		$ 1.3607 (1.04%) $ 1.3467
ADA

Cardano

ADA/ETH

$ 134.332K B: $ 0.415361
H: $ 0.431748		$ 0.431136 (3.67%) $ 0.415889
NEO

NEO

NEO/USD

$ 120.426K B: $ 3.6835
H: $ 3.8251		$ 3.7262 (0.63%) $ 3.703
IOTA

MIOTA

IOT/USD

$ 113.854K B: $ 0.083625
H: $ 0.086821		$ 0.084219 (-1.97%) $ 0.085913
VET

VeChain

VET/USDT

$ 112.773K B: $ 0.008551
H: $ 0.008966		$ 0.008588 (-0.59%) $ 0.008639
ALGO

Algorand

ALGO/USD

$ 105.194K B: $ 0.118233
H: $ 0.122604		$ 0.118354 (0.01%) $ 0.118341
XMR

Monero

XMR/USD

$ 104.968K B: $ 594.19
H: $ 650.91		$ 594.19 (-4.81%) $ 624.21
1INCH

1inch

1INCH/USD

$ 98.907K B: $ 0.144495
H: $ 0.149095		$ 0.144758 (0.05%) $ 0.144685
ONT

Ontology

ONT/USD

$ 93.425K B: $ 0.059891
H: $ 0.06384		$ 0.061335 (2.49%) $ 0.059846
HBAR

Hedera Hashgraph

HBAR/BTC

$ 86.369K B: $ 0.106443
H: $ 0.109806		$ 0.108988 (1.96%) $ 0.106897
BNB

Binance Coin

BNB/BTC

$ 79.055K B: $ 902.94
H: $ 916.74		$ 915.10 (0.8%) $ 907.84
STORJ

Storj

STORJ/USD

$ 72.085K B: $ 0.131033
H: $ 0.135363		$ 0.131033 (-0.24%) $ 0.13135
DASH

Dash

DASH/BTC

$ 48.228K B: $ 72.08
H: $ 86.81		$ 72.26 (-12.25%) $ 82.35
DGB

DigiByte

DGB/USD

$ 47.485K B: $ 0.00633
H: $ 0.006769		$ 0.006336 (-0.37%) $ 0.006359
TRX

Tron

TRX/BTC

$ 42.035K B: $ 0.300494
H: $ 0.312675		$ 0.312138 (-0.04%) $ 0.312256
ALGO

Algorand

ALGO/BTC

$ 39.796K B: $ 0.115805
H: $ 0.119714		$ 0.118351 (1.88%) $ 0.116169
OGN

Origin Protocol

OGN/USD

$ 35.206K B: $ 0.030192
H: $ 0.0312		$ 0.0303 (-0.21%) $ 0.030365
IOTA

MIOTA

IOT/BTC

$ 34.413K B: $ 0.082264
H: $ 0.084627		$ 0.084082 (-0.22%) $ 0.084263
VET

VeChain

VET/BTC

$ 29.007K B: $ 0.010372
H: $ 0.010781		$ 0.010599 (1.39%) $ 0.010453
UNI

Uniswap

UNI/BTC

$ 27.135K B: $ 4.824
H: $ 4.9685		$ 4.9522 (1.28%) $ 4.8895
ANKR

Ankr Network

ANKR/USD

$ 26.121K B: $ 0.006378
H: $ 0.006612		$ 0.006407 (-0.72%) $ 0.006454
LTC

Litecoin

LTC/BTC

$ 25.112K B: $ 68.23
H: $ 70.12		$ 70.08 (1.96%) $ 68.74
IOST

IOStoken

IOST/USD

$ 20.867K B: $ 0.001555
H: $ 0.001609		$ 0.001561 (-0.48%) $ 0.001569
XTZ

Tezos

XTZ/BTC

$ 18.937K B: $ 0.564483
H: $ 0.621749		$ 0.575391 (3.6%) $ 0.555393
KNC

KyberNetwork

KNC/USD

$ 17.959K B: $ 0.22373
H: $ 0.228513		$ 0.224002 (-0.15%) $ 0.22434
NMR

Numeraire

NMR/BTC

$ 13.113K B: $ 9.4471
H: $ 9.958		$ 9.958 (5.56%) $ 9.4335
AAVE

Aave

AAVE/BTC

$ 12.036K B: $ 158.61
H: $ 162.05		$ 161.06 (1.39%) $ 158.86
TRX

Tron

TRX/ETH

$ 11.997K B: $ 0.350962
H: $ 0.366294		$ 0.366294 (0.38%) $ 0.364894
NEAR

NEAR Protocol

NEARBTC

$ 10.991K B: $ 1.5107
H: $ 1.5809		$ 1.5619 (1.71%) $ 1.5356
XLM

Stellar

XLM/BTC

$ 3.278K B: $ 0.208704
H: $ 0.214613		$ 0.213704 (1.82%) $ 0.209886
ZEC

Zcash

ZEC/USD

$ 2.845K B: $ 361.22
H: $ 376.50		$ 362.75 (-2.42%) $ 371.76
CRV

Curve DAO Token

CRV/BTC

$ 2.110K B: $ 0.37714
H: $ 0.388321		$ 0.386048 (0.95%) $ 0.382412
ZRX

0x

ZRX/USD

$ 1.945K B: $ 0.130784
H: $ 0.135106		$ 0.13108 (-0.91%) $ 0.132283
XMR

Monero

XMR/BTC

$ 1.671K B: $ 590.84
H: $ 633.02		$ 593.12 (-3.46%) $ 614.39
ZEC

Zcash

ZEC/BTC

$ 1.596K B: $ 355.87
H: $ 371.32		$ 360.60 (-0.7%) $ 363.14
PAXG

PAX Gold

PAXG/USDT

$ 613 B: $ 3,789.56
H: $ 3,792.16		$ 3,789.56 (1.22%) $ 3,743.96
RLC

iExecRLC

RLC/BTC

$ 462 B: $ 0.622931
H: $ 0.641111		$ 0.630839 (0.89%) $ 0.625294
BTG

Bitcoin Gold

BTG/USD

$ 209 B: $ 0.53
H: $ 0.62495		$ 0.53883 (3.18%) $ 0.52222
BCN

Bytecoin

BCN/USD

$ 149 B: $ 0.00003426
H: $ 0.0000388		$ 0.00003426 (-0.01%) $ 0.00003426
DGB

DigiByte

DGB/BTC

$ 72 B: $ 0.006554
H: $ 0.006581		$ 0.006581 (18.88%) $ 0.005536
ARPA

ARPA Chain

ARPA/BTC

$ 37 B: $ 0.019916
H: $ 0.021652		$ 0.019916 (52.9%) $ 0.013026
ONT

Ontology

ONT/BTC

$ 14 B: $ 0.059084
H: $ 0.059993		$ 0.059084 (0%) $ 0.059084
XEM

NEM

XEM/USD

$ 9 B: $ 0.000775
H: $ 0.000818		$ 0.000775 (-5.81%) $ 0.000823
EMC

Emercoin

EMC/USDT

$ 6 B: $ 0.0081
H: $ 0.01053		$ 0.01053 (30%) $ 0.0081
BTG

Bitcoin Gold

BTG/BTC

$ 5 B: $ 0.509035
H: $ 0.572664		$ 0.572664 (12.5%) $ 0.509035
ETC

Ethereum Classic

ETC/USD

$ 1 B: $ 12.29
H: $ 12.38		$ 12.29 (-0.73%) $ 12.38
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00003995
H: $ 0.00003995		$ 0.00003995 (5.83%) $ 0.00003775
BNT

Bancor

BNT/USD

$ 1 B: $ 0.424006
H: $ 0.424148		$ 0.424006 (-4.05%) $ 0.441891
YFI

yearn.finance

YFI/BTC

$ 0 B: $ 3,317.81
H: $ 3,581.42		$ 3,317.81 (-7.36%) $ 3,581.42
XVG

Verge

XVG/USD

$ 0 B: $ 0.007243
H: $ 0.007243		$ 0.007243 (-9.08%) $ 0.007966
DCR

Decred

DCR/USD

$ 0 B: $ 22.83
H: $ 22.98		$ 22.83 (-0.66%) $ 22.98
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00003454
H: $ 0.00003454		$ 0.00003454 (2.7%) $ 0.00003363
EMC

Emercoin

EMC/ETH

$ 0 B: $ 0.010959
H: $ 0.014661		$ 0.014661 (37.93%) $ 0.010629
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.00909
H: $ 0.011181		$ 0.011181 (23%) $ 0.00909
HT

Huobi Token

HT/USD

$ 0 B: $ 0.16923
H: $ 0.16923		$ 0.16923 (0%) $ 0.16923
HT

Huobi Token

HT/BTC

$ 0 B: $ 0.160891
H: $ 0.167254		$ 0.167254 (3.95%) $ 0.160891
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.0000818
H: $ 0.000109		$ 0.0000818 (-25%) $ 0.000109