Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Ripple XRP/USDT | $ 4.996M |
B: $ 1.371
H: $ 1.4529 | $ 1.3988 (1.05%) $ 1.3843 |
|
Cardano ADA/USD | $ 4.940M |
B: $ 0.254804
H: $ 0.273351 | $ 0.262991 (1.53%) $ 0.259018 |
|
Aave AAVE/USD | $ 3.006M |
B: $ 106.42
H: $ 114.58 | $ 111.66 (3.86%) $ 107.51 |
|
Hedera Hashgraph HBAR/USD | $ 2.553M |
B: $ 0.094211
H: $ 0.098894 | $ 0.096032 (1.35%) $ 0.094751 |
|
Tron TRX/USD | $ 1.610M |
B: $ 0.283593
H: $ 0.286514 | $ 0.28522 (-0.32%) $ 0.286125 |
|
Chiliz CHZ/BTC | $ 1.525M |
B: $ 0.03826
H: $ 0.040909 | $ 0.038491 (-1.06%) $ 0.038904 |
|
Stellar XLM/USD | $ 791.211K |
B: $ 0.150424
H: $ 0.167743 | $ 0.160649 (5.49%) $ 0.152293 |
|
Ethereum ETH/BTC | $ 705.718K |
B: $ 2,031.79
H: $ 2,065.65 | $ 2,039.57 (-1.19%) $ 2,064.11 |
|
ChainLink LINK/USD | $ 629.720K |
B: $ 8.8494
H: $ 9.1681 | $ 8.981 (-0.4%) $ 9.0174 |
|
Chiliz CHZ/USD | $ 535.767K |
B: $ 0.038165
H: $ 0.040992 | $ 0.038497 (0.53%) $ 0.038295 |
|
Binance Coin BNB/USD | $ 526.590K |
B: $ 634.05
H: $ 651.94 | $ 642.59 (0.64%) $ 638.51 |
|
Uniswap UNI/USD | $ 521.239K |
B: $ 3.8494
H: $ 3.9979 | $ 3.8573 (-1.36%) $ 3.9106 |
|
Binance Coin BNB/ETH | $ 472.958K |
B: $ 1,142.30
H: $ 1,168.01 | $ 1,154.60 (0.22%) $ 1,152.03 |
|
NEAR Protocol NEARUSD | $ 468.679K |
B: $ 1.2211
H: $ 1.33 | $ 1.2865 (3.1%) $ 1.2479 |
|
Cardano ADA/ETH | $ 328.448K |
B: $ 0.463306
H: $ 0.48054 | $ 0.472685 (1.26%) $ 0.466806 |
|
Curve DAO Token CRV/USD | $ 315.978K |
B: $ 0.240408
H: $ 0.2545 | $ 0.24183 (-0.95%) $ 0.244143 |
|
Polkadot DOT/USD | $ 291.964K |
B: $ 1.4846
H: $ 1.5448 | $ 1.5016 (-0.24%) $ 1.5052 |
|
Litecoin LTC/USD | $ 261.789K |
B: $ 53.60
H: $ 54.95 | $ 53.89 (-0.43%) $ 54.12 |
|
Bitcoin BTC/USDC | $ 204.562K |
B: $ 68,387.43
H: $ 71,663.59 | $ 70,056.40 (1.54%) $ 68,990.60 |
|
Tezos XTZ/USD | $ 165.818K |
B: $ 0.361018
H: $ 0.372989 | $ 0.361425 (-1.01%) $ 0.365104 |
|
Algorand ALGO/USD | $ 160.210K |
B: $ 0.083023
H: $ 0.089512 | $ 0.085578 (2.35%) $ 0.083617 |
|
Ethereum ETH/USDC | $ 151.711K |
B: $ 1,991.42
H: $ 2,086.30 | $ 2,041.65 (0.49%) $ 2,031.69 |
|
Dash DASH/USD | $ 123.257K |
B: $ 32.00
H: $ 33.54 | $ 32.46 (0.06%) $ 32.44 |
|
yearn.finance YFI/USD | $ 110.369K |
B: $ 2,477.10
H: $ 2,557.50 | $ 2,497.30 (-0.89%) $ 2,519.70 |
|
Bitcoin SV BSVUSD | $ 108.401K |
B: $ 13.02
H: $ 15.68 | $ 15.16 (16.3%) $ 13.04 |
|
1inch 1INCH/USD | $ 104.649K |
B: $ 0.092531
H: $ 0.09693 | $ 0.093663 (0.18%) $ 0.093499 |
|
VeChain VET/USDT | $ 90.540K |
B: $ 0.007002
H: $ 0.007351 | $ 0.007097 (-0.2%) $ 0.007111 |
|
Binance Coin BNB/BTC | $ 75.141K |
B: $ 636.53
H: $ 651.95 | $ 642.67 (-0.96%) $ 648.91 |
|
Basic Attention Token BAT/USD | $ 70.559K |
B: $ 0.095201
H: $ 0.09871 | $ 0.096133 (0.43%) $ 0.095723 |
|
ARPA Chain ARPA/USD | $ 70.178K |
B: $ 0.009787
H: $ 0.010044 | $ 0.009848 (-0.38%) $ 0.009886 |
|
Algorand ALGO/BTC | $ 65.372K |
B: $ 0.084118
H: $ 0.087833 | $ 0.08559 (0.83%) $ 0.084889 |
|
Storj STORJ/USD | $ 60.936K |
B: $ 0.088715
H: $ 0.091444 | $ 0.0893 (-0.58%) $ 0.089817 |
|
Tron TRX/BTC | $ 54.338K |
B: $ 0.277939
H: $ 0.292694 | $ 0.28518 (-1.9%) $ 0.290711 |
|
Qtum QTUM/USD | $ 53.582K |
B: $ 0.865728
H: $ 0.903922 | $ 0.87671 (-0.62%) $ 0.882184 |
|
Ontology ONT/USD | $ 51.528K |
B: $ 0.039575
H: $ 0.041026 | $ 0.040385 (1.05%) $ 0.039964 |
|
Origin Protocol OGN/USD | $ 48.201K |
B: $ 0.01875
H: $ 0.019461 | $ 0.018809 (-2.57%) $ 0.019306 |
|
Decentraland MANA/USD | $ 43.499K |
B: $ 0.090096
H: $ 0.094222 | $ 0.091217 (0.49%) $ 0.090773 |
|
Cosmos ATOM/USD | $ 43.022K |
B: $ 1.7382
H: $ 1.8412 | $ 1.7931 (2.31%) $ 1.7527 |
|
KyberNetwork KNC/USD | $ 43.012K |
B: $ 0.125645
H: $ 0.132381 | $ 0.130557 (2.52%) $ 0.127349 |
|
MIOTA IOT/USD | $ 42.400K |
B: $ 0.062911
H: $ 0.066034 | $ 0.063155 (-2.04%) $ 0.064469 |
|
Monero XMR/USD | $ 41.457K |
B: $ 340.65
H: $ 352.16 | $ 344.98 (-0.02%) $ 345.03 |
|
Hedera Hashgraph HBAR/BTC | $ 36.825K |
B: $ 0.094422
H: $ 0.096876 | $ 0.095964 (-0.44%) $ 0.096385 |
|
Aave AAVE/BTC | $ 30.960K |
B: $ 108.50
H: $ 112.84 | $ 111.73 (2.23%) $ 109.30 |
|
NEO NEO/USD | $ 29.964K |
B: $ 2.4709
H: $ 2.5576 | $ 2.4898 (-0.68%) $ 2.5069 |
|
VeChain VET/BTC | $ 23.767K |
B: $ 0.006996
H: $ 0.007143 | $ 0.007052 (-1.95%) $ 0.007192 |
|
Ankr Network ANKR/USD | $ 22.616K |
B: $ 0.004302
H: $ 0.004423 | $ 0.004341 (-0.5%) $ 0.004363 |
|
NEAR Protocol NEARBTC | $ 17.809K |
B: $ 1.247
H: $ 1.3084 | $ 1.2863 (1.36%) $ 1.269 |
|
IOStoken IOST/USD | $ 17.070K |
B: $ 0.001131
H: $ 0.001174 | $ 0.001149 (0.51%) $ 0.001144 |
|
Uniswap UNI/BTC | $ 13.524K |
B: $ 3.8358
H: $ 3.9963 | $ 3.8582 (-2.79%) $ 3.969 |
|
DigiByte DGB/USD | $ 11.334K |
B: $ 0.004021
H: $ 0.004097 | $ 0.004072 (-0.06%) $ 0.004074 |
|
Zcash ZEC/BTC | $ 5.790K |
B: $ 217.37
H: $ 227.05 | $ 223.19 (1.76%) $ 219.34 |
|
Monero XMR/BTC | $ 2.833K |
B: $ 340.33
H: $ 350.63 | $ 345.44 (-1.64%) $ 351.19 |
|
0x ZRX/USD | $ 2.573K |
B: $ 0.107381
H: $ 0.110671 | $ 0.107867 (-0.82%) $ 0.108764 |
|
Curve DAO Token CRV/BTC | $ 1.017K |
B: $ 0.240296
H: $ 0.252353 | $ 0.241838 (-2.49%) $ 0.248007 |
|
Qtum QTUM/BTC | $ 258 |
B: $ 0.886039
H: $ 0.921789 | $ 0.886039 (-3.88%) $ 0.921789 |
|
Bitcoin Gold BTG/USD | $ 246 |
B: $ 0.4835
H: $ 0.53662 | $ 0.53662 (12.49%) $ 0.47704 |
|
Stella ALPHA/BTC | $ 171 |
B: $ 0.002804
H: $ 0.003715 | $ 0.002874 (-22.64%) $ 0.003715 |
|
IOStoken IOST/BTC | $ 92 |
B: $ 0.001136
H: $ 0.001157 | $ 0.001136 (-1.82%) $ 0.001157 |
|
NEO NEO/BTC | $ 82 |
B: $ 2.4885
H: $ 2.5025 | $ 2.4885 (-1.66%) $ 2.5305 |
|
Terra LUNA/BTC | $ 50 |
B: $ 0.062387
H: $ 0.066593 | $ 0.062387 (-6.32%) $ 0.066593 |
|
Litecoin LTC/BTC | $ 48 |
B: $ 53.55
H: $ 54.96 | $ 53.84 (-2.51%) $ 55.23 |
|
Gnosis GNO/BTC | $ 45 |
B: $ 105.64
H: $ 127.95 | $ 127.95 (21.11%) $ 105.64 |
|
Zcash ZEC/USD | $ 42 |
B: $ 213.72
H: $ 228.15 | $ 222.97 (3.69%) $ 215.04 |
|
Dash DASH/BTC | $ 42 |
B: $ 32.46
H: $ 33.23 | $ 32.46 (-2.11%) $ 33.16 |
|
Orchid OXT/BTC | $ 38 |
B: $ 0.015702
H: $ 0.019487 | $ 0.015772 (-19.06%) $ 0.019487 |
|
Gas GAS/BTC | $ 37 |
B: $ 1.5253
H: $ 1.627 | $ 1.5253 (-6.25%) $ 1.627 |
|
Decentraland MANA/BTC | $ 20 |
B: $ 0.09098
H: $ 0.09323 | $ 0.091681 (-0.76%) $ 0.092382 |
|
Ontology ONT/BTC | $ 10 |
B: $ 0.039956
H: $ 0.040657 | $ 0.040657 (0%) $ 0.040657 |
|
Dent DENT/USD | $ 4 |
B: $ 0.000255
H: $ 0.000274 | $ 0.000255 (-7.26%) $ 0.000275 |
|
NEM XEM/BTC | $ 4 |
B: $ 0.000841
H: $ 0.000841 | $ 0.000841 (9.09%) $ 0.000771 |
|
Bytecoin BCN/ETH | $ 3 |
B: $ 0.00006963
H: $ 0.0000733 | $ 0.0000733 (3.09%) $ 0.0000711 |
|
0x ZRX/BTC | $ 3 |
B: $ 0.10718
H: $ 0.108372 | $ 0.108372 (1.11%) $ 0.10718 |
|
Bytecoin BCN/BTC | $ 2 |
B: $ 0.00003504
H: $ 0.00004065 | $ 0.00004065 (1.75%) $ 0.00003995 |
|
Bytecoin BCN/USD | $ 2 |
B: $ 0.00003762
H: $ 0.00004133 | $ 0.00003762 (-4.59%) $ 0.00003943 |
|
DigiByte DGB/BTC | $ 1 |
B: $ 0.004024
H: $ 0.004066 | $ 0.004024 (-2.21%) $ 0.004115 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 13.25
H: $ 15.07 | $ 15.07 (13.76%) $ 13.25 |
|
Bitcoin Gold BTG/BTC | $ 0 |
B: $ 0.476667
H: $ 0.476667 | $ 0.476667 (-1.45%) $ 0.483677 |
|
Huobi Token HT/BTC | $ 0 |
B: $ 0.017525
H: $ 0.183657 | $ 0.183657 (948%) $ 0.017525 |
|
Morpheus Labs MITX/BTC | $ 0 |
B: $ 0.0000771
H: $ 0.00008411 | $ 0.0000771 (-8.33%) $ 0.00008411 |
|
Augur REP/BTC | $ 0 |
B: $ 0.308431
H: $ 0.308431 | $ 0.308431 (-50.56%) $ 0.623873 |
|
Viberate VIB/BTC | $ 0 |
B: $ 0.00003504
H: $ 0.000315 | $ 0.00003504 (-88.89%) $ 0.000315 |