Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 3.909M |
B: $ 0.260252
H: $ 0.276568 | $ 0.260554 (-3.97%) $ 0.271317 |
|
Ripple XRP/USDT | $ 2.752M |
B: $ 1.3917
H: $ 1.4476 | $ 1.3927 (-2.77%) $ 1.4324 |
|
Aave AAVE/USD | $ 1.955M |
B: $ 107.72
H: $ 116.45 | $ 107.72 (-5.33%) $ 113.79 |
|
Hedera Hashgraph HBAR/USD | $ 1.839M |
B: $ 0.091454
H: $ 0.095836 | $ 0.091551 (-4.06%) $ 0.095429 |
|
Tron TRX/USD | $ 1.781M |
B: $ 0.307969
H: $ 0.316573 | $ 0.314971 (2.2%) $ 0.308186 |
|
Stellar XLM/USD | $ 1.581M |
B: $ 0.173115
H: $ 0.182244 | $ 0.173692 (-4.18%) $ 0.181262 |
|
Ontology ONT/USD | $ 1.264M |
B: $ 0.055826
H: $ 0.069668 | $ 0.057116 (-17.36%) $ 0.069118 |
|
Binance Coin BNB/ETH | $ 1.098M |
B: $ 1,082.22
H: $ 1,100.14 | $ 1,096.34 (0.8%) $ 1,087.68 |
|
Binance Coin BNB/USD | $ 503.643K |
B: $ 632.98
H: $ 652.38 | $ 633.04 (-2.25%) $ 647.64 |
|
Uniswap UNI/USD | $ 459.694K |
B: $ 3.5909
H: $ 3.7592 | $ 3.5909 (-2.82%) $ 3.6951 |
|
ChainLink LINK/USD | $ 452.355K |
B: $ 9.0579
H: $ 9.4853 | $ 9.0622 (-3.39%) $ 9.3802 |
|
Ethereum ETH/BTC | $ 399.435K |
B: $ 2,111.04
H: $ 2,140.65 | $ 2,115.64 (-0.93%) $ 2,135.55 |
|
Curve DAO Token CRV/USD | $ 315.052K |
B: $ 0.223975
H: $ 0.241041 | $ 0.224265 (-4.89%) $ 0.23579 |
|
Polkadot DOT/USD | $ 305.703K |
B: $ 1.3181
H: $ 1.3955 | $ 1.321 (-4.92%) $ 1.3895 |
|
Chiliz CHZ/USD | $ 282.540K |
B: $ 0.035336
H: $ 0.036252 | $ 0.035512 (-1.6%) $ 0.036091 |
|
NEAR Protocol NEARUSD | $ 255.856K |
B: $ 1.2267
H: $ 1.3096 | $ 1.2287 (-5.09%) $ 1.2946 |
|
Litecoin LTC/USD | $ 254.805K |
B: $ 55.12
H: $ 56.72 | $ 55.17 (-2.49%) $ 56.58 |
|
Chiliz CHZ/BTC | $ 234.076K |
B: $ 0.034887
H: $ 0.035613 | $ 0.035453 (-0.37%) $ 0.035586 |
|
Monero XMR/USD | $ 232.440K |
B: $ 334.79
H: $ 347.95 | $ 336.04 (-1.69%) $ 341.81 |
|
Bitcoin BTC/USDC | $ 185.603K |
B: $ 69,835.83
H: $ 72,041.44 | $ 69,875.22 (-2.11%) $ 71,383.25 |
|
Basic Attention Token BAT/USD | $ 177.419K |
B: $ 0.106118
H: $ 0.112798 | $ 0.106367 (-3.78%) $ 0.110543 |
|
Ankr Network ANKR/USD | $ 166.473K |
B: $ 0.004805
H: $ 0.00508 | $ 0.00482 (-3.77%) $ 0.005009 |
|
Cardano ADA/ETH | $ 141.516K |
B: $ 0.450082
H: $ 0.463533 | $ 0.450686 (-1.06%) $ 0.455525 |
|
Qtum QTUM/USD | $ 133.120K |
B: $ 0.872882
H: $ 0.923068 | $ 0.872892 (-4.53%) $ 0.914325 |
|
Dash DASH/USD | $ 117.153K |
B: $ 32.95
H: $ 34.40 | $ 32.95 (-3.55%) $ 34.16 |
|
Tezos XTZ/USD | $ 104.609K |
B: $ 0.376182
H: $ 0.396394 | $ 0.377996 (-4.02%) $ 0.393816 |
|
Bitcoin SV BSVUSD | $ 103.609K |
B: $ 13.93
H: $ 14.47 | $ 13.96 (-2.49%) $ 14.32 |
|
NEO NEO/USD | $ 92.227K |
B: $ 2.6837
H: $ 2.7909 | $ 2.6854 (-3.25%) $ 2.7756 |
|
yearn.finance YFI/USD | $ 92.078K |
B: $ 2,594.50
H: $ 2,665.10 | $ 2,599.70 (-0.81%) $ 2,621.00 |
|
Monero XMR/BTC | $ 90.993K |
B: $ 330.29
H: $ 343.35 | $ 334.62 (-0.4%) $ 335.95 |
|
1inch 1INCH/USD | $ 75.496K |
B: $ 0.092513
H: $ 0.097748 | $ 0.092649 (-3.64%) $ 0.096146 |
|
Algorand ALGO/USD | $ 73.961K |
B: $ 0.085313
H: $ 0.088812 | $ 0.085434 (-2.16%) $ 0.087323 |
|
Tron TRX/BTC | $ 68.842K |
B: $ 0.300518
H: $ 0.315003 | $ 0.314536 (4.27%) $ 0.301656 |
|
Storj STORJ/USD | $ 63.411K |
B: $ 0.098904
H: $ 0.103055 | $ 0.098904 (-2.34%) $ 0.101277 |
|
VeChain VET/USDT | $ 60.599K |
B: $ 0.006889
H: $ 0.007284 | $ 0.0069 (-4.85%) $ 0.007251 |
|
ARPA Chain ARPA/USD | $ 52.391K |
B: $ 0.009444
H: $ 0.009694 | $ 0.00947 (-1.85%) $ 0.009649 |
|
Origin Protocol OGN/USD | $ 52.374K |
B: $ 0.02246
H: $ 0.023293 | $ 0.022587 (-2.56%) $ 0.023181 |
|
MIOTA IOT/BTC | $ 50.803K |
B: $ 0.057551
H: $ 0.058739 | $ 0.057901 (-0.48%) $ 0.05818 |
|
Binance Coin BNB/BTC | $ 50.346K |
B: $ 631.06
H: $ 637.55 | $ 632.96 (-0.11%) $ 633.69 |
|
VeChain VET/BTC | $ 43.461K |
B: $ 0.006831
H: $ 0.007054 | $ 0.006845 (-2.87%) $ 0.007047 |
|
Ethereum ETH/USDC | $ 40.299K |
B: $ 2,115.72
H: $ 2,200.80 | $ 2,115.72 (-3.08%) $ 2,183.01 |
|
KyberNetwork KNC/USD | $ 36.207K |
B: $ 0.138904
H: $ 0.14414 | $ 0.142189 (0.26%) $ 0.141822 |
|
MIOTA IOT/USD | $ 33.367K |
B: $ 0.057731
H: $ 0.059795 | $ 0.057892 (-2.48%) $ 0.059367 |
|
Aave AAVE/BTC | $ 26.118K |
B: $ 107.69
H: $ 113.82 | $ 107.90 (-3.15%) $ 111.40 |
|
Tron TRX/ETH | $ 22.927K |
B: $ 0.518109
H: $ 0.544685 | $ 0.544652 (4.52%) $ 0.521111 |
|
Decentraland MANA/USD | $ 20.925K |
B: $ 0.086153
H: $ 0.089635 | $ 0.086434 (-2.59%) $ 0.088733 |
|
IOStoken IOST/USD | $ 19.995K |
B: $ 0.001078
H: $ 0.001131 | $ 0.001082 (-3.57%) $ 0.001122 |
|
Cardano ADA/BTC | $ 18.851K |
B: $ 0.260658
H: $ 0.261077 | $ 0.260658 (-1.94%) $ 0.265826 |
|
Cosmos ATOM/USD | $ 16.720K |
B: $ 1.7173
H: $ 1.8045 | $ 1.7177 (-4.46%) $ 1.7978 |
|
Litecoin LTC/BTC | $ 14.435K |
B: $ 54.86
H: $ 55.64 | $ 55.11 (-0.59%) $ 55.44 |
|
Stellar XLM/BTC | $ 11.065K |
B: $ 0.172096
H: $ 0.178312 | $ 0.173842 (-1.89%) $ 0.177194 |
|
DigiByte DGB/USD | $ 9.946K |
B: $ 0.004095
H: $ 0.00443 | $ 0.004112 (-3.99%) $ 0.004283 |
|
Algorand ALGO/BTC | $ 9.076K |
B: $ 0.08521
H: $ 0.085559 | $ 0.085349 (-0.08%) $ 0.085419 |
|
Uniswap UNI/BTC | $ 8.240K |
B: $ 3.5879
H: $ 3.685 | $ 3.59 (-0.77%) $ 3.6179 |
|
NEAR Protocol NEARBTC | $ 6.334K |
B: $ 1.2226
H: $ 1.2788 | $ 1.2287 (-2.88%) $ 1.2651 |
|
Curve DAO Token CRV/BTC | $ 1.649K |
B: $ 0.223152
H: $ 0.235933 | $ 0.22406 (-2.93%) $ 0.230834 |
|
0x ZRX/USD | $ 1.563K |
B: $ 0.102349
H: $ 0.106444 | $ 0.102458 (-1.79%) $ 0.104321 |
|
Zcash ZEC/BTC | $ 1.193K |
B: $ 223.29
H: $ 234.89 | $ 224.76 (-3.97%) $ 234.05 |
|
KyberNetwork KNC/BTC | $ 943 |
B: $ 0.136685
H: $ 0.142482 | $ 0.141923 (2.16%) $ 0.13892 |
|
Hedera Hashgraph HBAR/BTC | $ 339 |
B: $ 0.093172
H: $ 0.093381 | $ 0.093172 (-0.52%) $ 0.093661 |
|
Bitcoin Gold BTG/USD | $ 248 |
B: $ 0.53392
H: $ 0.57995 | $ 0.53392 (-3.8%) $ 0.55502 |
|
Stella ALPHA/BTC | $ 135 |
B: $ 0.002375
H: $ 0.002445 | $ 0.002375 (-2.86%) $ 0.002445 |
|
Zcash ZEC/USD | $ 65 |
B: $ 226.30
H: $ 236.81 | $ 226.30 (-5.42%) $ 239.27 |
|
PAX Gold PAXG/USDT | $ 34 |
B: $ 4,593.26
H: $ 4,593.26 | $ 4,593.26 (-0%) $ 4,593.41 |
|
PAX Gold PAXG/BTC | $ 33 |
B: $ 4,457.44
H: $ 4,476.30 | $ 4,457.44 (-0.42%) $ 4,476.30 |
|
Terra LUNA/BTC | $ 30 |
B: $ 0.058669
H: $ 0.059367 | $ 0.058669 (-1.18%) $ 0.059367 |
|
Stella ALPHA/USD | $ 28 |
B: $ 0.00242
H: $ 0.00243 | $ 0.00242 (-0.41%) $ 0.00243 |
|
Decentraland MANA/BTC | $ 5 |
B: $ 0.086593
H: $ 0.087291 | $ 0.086593 (-0.01%) $ 0.0866 |
|
Tezos XTZ/BTC | $ 4 |
B: $ 0.382745
H: $ 0.382745 | $ 0.382745 (-3.52%) $ 0.396714 |
|
OMG Network OMG/USD | $ 4 |
B: $ 0.010002
H: $ 0.133716 | $ 0.133716 (1236.89%) $ 0.010002 |
|
EnjinCoin ENJ/BTC | $ 3 |
B: $ 0.023677
H: $ 0.023677 | $ 0.023677 (0%) $ 0.023677 |
|
Dash DASH/BTC | $ 1 |
B: $ 33.18
H: $ 33.66 | $ 33.18 (-1.04%) $ 33.53 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 13.97
H: $ 14.04 | $ 13.97 (-0.99%) $ 14.11 |
|
Bytecoin BCN/BTC | $ 1 |
B: $ 0.00004539
H: $ 0.00004539 | $ 0.00004539 (0%) $ 0.00004539 |
|
Dent DENT/USD | $ 1 |
B: $ 0.000195
H: $ 0.000212 | $ 0.000212 (9.18%) $ 0.000195 |
|
Ontology ONT/BTC | $ 0 |
B: $ 0.063558
H: $ 0.063558 | $ 0.063558 (-1.09%) $ 0.064256 |
|
Bitcoin Gold BTG/BTC | $ 0 |
B: $ 0.488908
H: $ 0.488908 | $ 0.488908 (0%) $ 0.488908 |
|
Polkastarter POLS/USD | $ 0 |
B: $ 0.058
H: $ 0.058 | $ 0.058 (0%) $ 0.058 |