HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 100.987M
Nb. Paires
2256
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USDC

$ 19.007M B: $ 102,086.58
H: $ 107,064.01		$ 103,687.27 (-1.14%) $ 104,883.74
ETH

Ethereum

ETH/USDC

$ 11.403M B: $ 2,329.70
H: $ 2,585.01		$ 2,440.07 (-3.83%) $ 2,537.33
AAVE

Aave

AAVE/USD

$ 11.281M B: $ 212.15
H: $ 243.94		$ 224.41 (-2.95%) $ 231.24
ADA

Cardano

ADA/USD

$ 10.819M B: $ 0.710939
H: $ 0.776137		$ 0.730662 (-4.42%) $ 0.764419
CHZ

Chiliz

CHZ/BTC

$ 9.293M B: $ 0.042291
H: $ 0.044507		$ 0.042519 (-3.84%) $ 0.044217
TRX

Tron

TRX/USD

$ 6.536M B: $ 0.260745
H: $ 0.274176		$ 0.265076 (-3%) $ 0.273275
ETH

Ethereum

ETH/BTC

$ 5.314M B: $ 2,332.08
H: $ 2,532.51		$ 2,437.47 (-2.72%) $ 2,505.59
XRP

Ripple

XRP/USDT

$ 4.346M B: $ 2.2887
H: $ 2.4521		$ 2.3385 (-3.14%) $ 2.4145
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.487M B: $ 0.184617
H: $ 0.200761		$ 0.189234 (-3.37%) $ 0.195836
UNI

Uniswap

UNI/USD

$ 1.784M B: $ 5.667
H: $ 6.3266		$ 5.7877 (-5.08%) $ 6.0975
NEAR

NEAR Protocol

NEARUSD

$ 1.625M B: $ 2.6453
H: $ 2.9441		$ 2.7236 (-4.44%) $ 2.8501
XLM

Stellar

XLM/USD

$ 1.616M B: $ 0.276862
H: $ 0.297514		$ 0.281949 (-3.62%) $ 0.29253
LINK

ChainLink

LINK/USD

$ 1.554M B: $ 14.87
H: $ 16.36		$ 15.32 (-3.7%) $ 15.91
DOT

Polkadot

DOT/USD

$ 1.377M B: $ 4.4199
H: $ 4.9215		$ 4.5344 (-5.99%) $ 4.8232
BNB

Binance Coin

BNB/USD

$ 1.005M B: $ 634.03
H: $ 654.94		$ 641.91 (-1.12%) $ 649.16
LTC

Litecoin

LTC/USD

$ 899.858K B: $ 94.46
H: $ 102.35		$ 96.24 (-3.12%) $ 99.34
EOS

EOS

EOS/USD

$ 843.763K B: $ 0.75288
H: $ 0.84589		$ 0.7707 (-7.22%) $ 0.83068
BSV

Bitcoin SV

BSVUSD

$ 801.030K B: $ 34.52
H: $ 37.30		$ 35.33 (-3.63%) $ 36.66
CRV

Curve DAO Token

CRV/USD

$ 790.434K B: $ 0.637458
H: $ 0.716523		$ 0.654515 (-6.51%) $ 0.700116
CHZ

Chiliz

CHZ/USD

$ 598.581K B: $ 0.04178
H: $ 0.045668		$ 0.042735 (-3.86%) $ 0.044452
ATOM

Cosmos

ATOM/USD

$ 571.119K B: $ 4.5822
H: $ 5.1328		$ 4.7053 (-4.7%) $ 4.9376
IOTA

MIOTA

IOT/USD

$ 532.021K B: $ 0.213491
H: $ 0.232559		$ 0.21859 (-3.6%) $ 0.226755
YFI

yearn.finance

YFI/USD

$ 500.887K B: $ 5,380.10
H: $ 5,856.30		$ 5,491.70 (-4.69%) $ 5,761.90
MKR

Maker

MKR/USD

$ 465.717K B: $ 1,633.48
H: $ 1,802.08		$ 1,671.20 (-6.53%) $ 1,787.89
1INCH

1inch

1INCH/USD

$ 431.451K B: $ 0.208555
H: $ 0.230083		$ 0.215103 (-4.67%) $ 0.225645
ALGO

Algorand

ALGO/USD

$ 422.382K B: $ 0.210481
H: $ 0.231208		$ 0.216922 (-4.1%) $ 0.226185
ADA

Cardano

ADA/ETH

$ 364.529K B: $ 1.0951
H: $ 1.1337		$ 1.0973 (-0.55%) $ 1.1033
VET

VeChain

VET/USDT

$ 358.723K B: $ 0.026786
H: $ 0.029541		$ 0.027501 (-4.77%) $ 0.02888
NEO

NEO

NEO/USD

$ 353.686K B: $ 6.1601
H: $ 6.8165		$ 6.3042 (-5.27%) $ 6.6553
XTZ

Tezos

XTZ/USD

$ 322.712K B: $ 0.591259
H: $ 0.644003		$ 0.604178 (-4.04%) $ 0.629595
STORJ

Storj

STORJ/USD

$ 274.318K B: $ 0.280308
H: $ 0.304623		$ 0.286082 (-4.75%) $ 0.300333
VET

VeChain

VET/BTC

$ 253.629K B: $ 0.027155
H: $ 0.028843		$ 0.027466 (-3.28%) $ 0.028398
BNB

Binance Coin

BNB/ETH

$ 251.492K B: $ 927.36
H: $ 997.86		$ 964.49 (2.88%) $ 937.46
ANKR

Ankr Network

ANKR/USD

$ 230.817K B: $ 0.017806
H: $ 0.019429		$ 0.018307 (-3.56%) $ 0.018982
XMR

Monero

XMR/USD

$ 216.601K B: $ 335.58
H: $ 345.95		$ 344.32 (0.24%) $ 343.49
ONT

Ontology

ONT/USD

$ 212.098K B: $ 0.143171
H: $ 0.156957		$ 0.147577 (-4.49%) $ 0.15451
ARPA

ARPA Chain

ARPA/USD

$ 206.120K B: $ 0.02407
H: $ 0.026219		$ 0.024778 (-3.32%) $ 0.025629
MANA

Decentraland

MANA/USD

$ 197.080K B: $ 0.311642
H: $ 0.345734		$ 0.321763 (-4.2%) $ 0.335886
BAT

Basic Attention Token

BAT/USD

$ 141.277K B: $ 0.141902
H: $ 0.154067		$ 0.146034 (-2.71%) $ 0.150102
DASH

Dash

DASH/USD

$ 121.233K B: $ 22.63
H: $ 24.05		$ 23.08 (-2.26%) $ 23.62
IOST

IOStoken

IOST/USD

$ 102.579K B: $ 0.003681
H: $ 0.003996		$ 0.003784 (-3.53%) $ 0.003922
LTC

Litecoin

LTC/BTC

$ 100.806K B: $ 95.28
H: $ 100.39		$ 96.03 (-2%) $ 97.99
ETH

Ethereum

ETH/DAI

$ 95.409K B: $ 2,339.52
H: $ 2,583.70		$ 2,438.82 (-3.96%) $ 2,539.36
DGB

DigiByte

DGB/USD

$ 77.491K B: $ 0.009933
H: $ 0.010965		$ 0.010236 (-3.98%) $ 0.01066
OGN

Origin Protocol

OGN/USD

$ 75.751K B: $ 0.061222
H: $ 0.066526		$ 0.062863 (-3.83%) $ 0.065366
LINK

ChainLink

LINK/ETH

$ 65.819K B: $ 22.97
H: $ 23.52		$ 23.00 (0.22%) $ 22.95
BTC

Bitcoin

BTC/DAI

$ 65.453K B: $ 102,129.14
H: $ 107,043.17		$ 103,625.94 (-1.25%) $ 104,936.01
KNC

KyberNetwork

KNC/USD

$ 62.495K B: $ 0.344871
H: $ 0.371446		$ 0.352532 (-3.54%) $ 0.365472
ALGO

Algorand

ALGO/BTC

$ 60.670K B: $ 0.212854
H: $ 0.226727		$ 0.217513 (-2.64%) $ 0.223414
QTUM

Qtum

QTUM/USD

$ 52.613K B: $ 2.1884
H: $ 2.4287		$ 2.2411 (-6.22%) $ 2.3897
BNB

Binance Coin

BNB/BTC

$ 44.603K B: $ 632.12
H: $ 644.74		$ 641.86 (0.04%) $ 641.61
MKR

Maker

MKR/BTC

$ 42.397K B: $ 1,648.17
H: $ 1,767.23		$ 1,669.91 (-5.34%) $ 1,764.12
ADA

Cardano

ADA/BTC

$ 35.644K B: $ 0.720349
H: $ 0.760932		$ 0.729667 (-1.87%) $ 0.743539
UNI

Uniswap

UNI/BTC

$ 35.087K B: $ 5.6961
H: $ 6.2086		$ 5.7945 (-3.68%) $ 6.016
NEAR

NEAR Protocol

NEARBTC

$ 34.911K B: $ 2.6536
H: $ 2.8818		$ 2.7282 (-2.99%) $ 2.8122
TRX

Tron

TRX/BTC

$ 30.886K B: $ 0.258044
H: $ 0.270105		$ 0.26497 (-1.8%) $ 0.269825
HBAR

Hedera Hashgraph

HBAR/BTC

$ 30.564K B: $ 0.186868
H: $ 0.196807		$ 0.189042 (-2.14%) $ 0.193184
ZEC

Zcash

ZEC/USD

$ 21.865K B: $ 39.39
H: $ 40.86		$ 40.25 (-2.48%) $ 41.28
EOS

EOS

EOS/BTC

$ 15.938K B: $ 0.756791
H: $ 0.830296		$ 0.771285 (-5.93%) $ 0.819943
ZRX

0x

ZRX/USD

$ 13.794K B: $ 0.257713
H: $ 0.282278		$ 0.264373 (-3.94%) $ 0.275218
TRX

Tron

TRX/ETH

$ 13.448K B: $ 0.387655
H: $ 0.41392		$ 0.398508 (0.71%) $ 0.395711
KMD

Komodo

KMD/USD

$ 13.215K B: $ 0.135685
H: $ 0.145846		$ 0.13843 (-3.34%) $ 0.14322
XLM

Stellar

XLM/ETH

$ 12.677K B: $ 0.420441
H: $ 0.442616		$ 0.42352 (0.3%) $ 0.422273
DAI

Multi-collateral DAI

DAI/USDC

$ 12.347K B: $ 0.996371
H: $ 1.0031		$ 0.999938 (-0.06%) $ 1.0005
XEM

NEM

XEM/USD

$ 10.615K B: $ 0.013737
H: $ 0.018272		$ 0.014305 (-22.85%) $ 0.018543
IOTA

MIOTA

IOT/BTC

$ 8.002K B: $ 0.215546
H: $ 0.22828		$ 0.218341 (-2.59%) $ 0.224138
XRP

Ripple

XRP/BTC

$ 4.759K B: $ 2.3034
H: $ 2.375		$ 2.307 (-3.12%) $ 2.3813
LRC

Loopring

LRC/BTC

$ 4.239K B: $ 0.10446
H: $ 0.112225		$ 0.10622 (-3.66%) $ 0.110258
GAS

Gas

GAS/BTC

$ 3.481K B: $ 3.2042
H: $ 3.3564		$ 3.2549 (-2.36%) $ 3.3336
ARPA

ARPA Chain

ARPA/BTC

$ 3.152K B: $ 0.024495
H: $ 0.025561		$ 0.024785 (-2.21%) $ 0.025344
XMR

Monero

XMR/ETH

$ 3.051K B: $ 493.71
H: $ 532.19		$ 529.81 (5.28%) $ 503.24
DGB

DigiByte

DGB/BTC

$ 2.428K B: $ 0.010135
H: $ 0.010715		$ 0.010135 (-1.81%) $ 0.010322
CRV

Curve DAO Token

CRV/BTC

$ 2.401K B: $ 0.644773
H: $ 0.702956		$ 0.654402 (-5.3%) $ 0.691051
XMR

Monero

XMR/BTC

$ 2.401K B: $ 328.70
H: $ 347.54		$ 347.54 (1.97%) $ 340.81
BSV

Bitcoin SV

BSVBTC

$ 2.189K B: $ 35.10
H: $ 35.61		$ 35.10 (-0.88%) $ 35.41
RLC

iExecRLC

RLC/BTC

$ 1.672K B: $ 1.153
H: $ 1.2313		$ 1.161 (-4.41%) $ 1.2145
XTZ

Tezos

XTZ/BTC

$ 1.445K B: $ 0.599428
H: $ 0.611851		$ 0.601499 (-3.97%) $ 0.626345
XRP

Ripple

XRP/ETH

$ 1.343K B: $ 3.4738
H: $ 3.6329		$ 3.4953 (-0.09%) $ 3.4983
ZEC

Zcash

ZEC/BTC

$ 1.222K B: $ 39.96
H: $ 41.10		$ 40.17 (-2.27%) $ 41.10
XEM

NEM

XEM/BTC

$ 841 B: $ 0.014494
H: $ 0.018324		$ 0.014494 (-20.9%) $ 0.018324
SNT

Status

SNT/ETH

$ 707 B: $ 0.039577
H: $ 0.042337		$ 0.039577 (-3.75%) $ 0.04112
CVC

Civic

CVC/USD

$ 553 B: $ 0.116966
H: $ 0.126931		$ 0.116966 (-6.87%) $ 0.1256
SNT

Status

SNT/USD

$ 531 B: $ 0.025723
H: $ 0.028059		$ 0.025723 (-10.66%) $ 0.028793
BNT

Bancor

BNT/BTC

$ 525 B: $ 0.519711
H: $ 0.722627		$ 0.702956 (35.26%) $ 0.519711
BTC

Bitcoin

BTC/EURS

$ 450 B: $ 101,412.20
H: $ 102,543.62		$ 101,412.20 (-1.1%) $ 102,543.62
KSM

Kusama

KSM/BTC

$ 435 B: $ 19.47
H: $ 19.47		$ 19.47 (6.15%) $ 18.35
ATOM

Cosmos

ATOM/BTC

$ 409 B: $ 4.6857
H: $ 4.8027		$ 4.6857 (-2.44%) $ 4.8027
AVA

Travala.com

AVA/BTC

$ 383 B: $ 0.620858
H: $ 0.620858		$ 0.620858 (-2.96%) $ 0.639804
BTG

Bitcoin Gold

BTG/USD

$ 337 B: $ 0.65006
H: $ 0.72		$ 0.66002 (-6.25%) $ 0.704
STORJ

Storj

STORJ/BTC

$ 272 B: $ 0.282218
H: $ 0.297954		$ 0.285738 (-3.4%) $ 0.29578
BAT

Basic Attention Token

BAT/BTC

$ 238 B: $ 0.149805
H: $ 0.155913		$ 0.149805 (-3.92%) $ 0.155913
ZRX

0x

ZRX/BTC

$ 222 B: $ 0.261512
H: $ 0.278284		$ 0.264825 (-2.44%) $ 0.271451
BNK

Bankera

BNK/ETH

$ 211 B: $ 0.174466
H: $ 0.175932		$ 0.174466 (1.28%) $ 0.172267
VRA

Verasity

VRA/BTC

$ 185 B: $ 0.001636
H: $ 0.001801		$ 0.001636 (-9.71%) $ 0.001812
SNC

SunContract

SNC/USD

$ 177 B: $ 0.038003
H: $ 0.040357		$ 0.0399 (4.99%) $ 0.038003
CELR

Celer Network

CELR/BTC

$ 164 B: $ 0.009595
H: $ 0.010321		$ 0.009595 (-7.03%) $ 0.010321
BNK

Bankera

BNK/BTC

$ 156 B: $ 0.113881
H: $ 0.116987		$ 0.113881 (-2.65%) $ 0.116987
NCT

PolySwarm

NCT/BTC

$ 123 B: $ 0.021178
H: $ 0.02598		$ 0.021178 (-18.49%) $ 0.02598
NEO

NEO

NEO/BTC

$ 110 B: $ 6.2738
H: $ 6.6155		$ 6.2738 (-3.5%) $ 6.5016
VRA

Verasity

VRA/ETH

$ 92 B: $ 0.002786
H: $ 0.003134		$ 0.002786 (-11.11%) $ 0.003134