HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 37.278M
Nb. Paires
2499
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 5.080M B: $ 0.389882
H: $ 0.4021		$ 0.392497 (-1.91%) $ 0.400124
CHZ

Chiliz

CHZ/BTC

$ 4.942M B: $ 0.059097
H: $ 0.063998		$ 0.06088 (-3.04%) $ 0.062787
TRX

Tron

TRX/USD

$ 3.810M B: $ 0.315182
H: $ 0.320936		$ 0.318973 (0.75%) $ 0.316592
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.203M B: $ 0.116116
H: $ 0.120508		$ 0.116661 (-2.85%) $ 0.120086
XRP

Ripple

XRP/USDT

$ 2.476M B: $ 1.6574
H: $ 1.6812		$ 1.6634 (-0.92%) $ 1.6788
AAVE

Aave

AAVE/USD

$ 2.040M B: $ 172.04
H: $ 177.21		$ 175.29 (0.12%) $ 175.08
BTC

Bitcoin

BTC/USDC

$ 2.034M B: $ 94,895.84
H: $ 95,395.26		$ 95,135.27 (-0.17%) $ 95,296.12
ETH

Ethereum

ETH/USDC

$ 1.735M B: $ 3,298.26
H: $ 3,369.42		$ 3,349.30 (0.94%) $ 3,318.16
XLM

Stellar

XLM/USD

$ 1.463M B: $ 0.223572
H: $ 0.238135		$ 0.225905 (-4.17%) $ 0.235728
DASH

Dash

DASH/USD

$ 1.291M B: $ 72.12
H: $ 92.00		$ 83.87 (10.1%) $ 76.17
LINK

ChainLink

LINK/USD

$ 1.057M B: $ 13.63
H: $ 13.87		$ 13.77 (-0.1%) $ 13.79
CHZ

Chiliz

CHZ/USD

$ 918.282K B: $ 0.058929
H: $ 0.063869		$ 0.060876 (-3.01%) $ 0.062765
LTC

Litecoin

LTC/USD

$ 812.253K B: $ 74.36
H: $ 75.88		$ 75.09 (-0.03%) $ 75.11
BNB

Binance Coin

BNB/USD

$ 629.053K B: $ 943.21
H: $ 953.59		$ 949.67 (-0.29%) $ 952.39
ETH

Ethereum

ETH/BTC

$ 592.634K B: $ 3,308.82
H: $ 3,363.27		$ 3,345.34 (0.79%) $ 3,319.22
NEAR

NEAR Protocol

NEARUSD

$ 565.285K B: $ 1.6943
H: $ 1.7864		$ 1.7201 (-3.46%) $ 1.7818
UNI

Uniswap

UNI/USD

$ 552.416K B: $ 5.2612
H: $ 5.4085		$ 5.3578 (-0.57%) $ 5.3883
XTZ

Tezos

XTZ/USD

$ 526.573K B: $ 0.596619
H: $ 0.638546		$ 0.609636 (0.56%) $ 0.606216
DOT

Polkadot

DOT/USD

$ 431.348K B: $ 2.1318
H: $ 2.2034		$ 2.1716 (-1.31%) $ 2.2003
CRV

Curve DAO Token

CRV/USD

$ 361.861K B: $ 0.412205
H: $ 0.43494		$ 0.419195 (-3.53%) $ 0.434517
MANA

Decentraland

MANA/USD

$ 295.631K B: $ 0.15663
H: $ 0.178811		$ 0.159147 (-6.34%) $ 0.169914
BAT

Basic Attention Token

BAT/USD

$ 261.852K B: $ 0.204946
H: $ 0.216533		$ 0.209531 (-2.92%) $ 0.21583
YFI

yearn.finance

YFI/USD

$ 251.968K B: $ 3,605.90
H: $ 3,751.70		$ 3,626.10 (-3.08%) $ 3,741.20
BNB

Binance Coin

BNB/ETH

$ 165.157K B: $ 1,036.51
H: $ 1,054.60		$ 1,040.29 (-1.17%) $ 1,052.60
QTUM

Qtum

QTUM/USD

$ 156.856K B: $ 1.4263
H: $ 1.498		$ 1.4428 (-3.39%) $ 1.4935
ATOM

Cosmos

ATOM/USD

$ 117.015K B: $ 2.4883
H: $ 2.5919		$ 2.5137 (-2.71%) $ 2.5838
DGB

DigiByte

DGB/USD

$ 114.239K B: $ 0.00621
H: $ 0.007056		$ 0.00662 (5.9%) $ 0.006251
ARPA

ARPA Chain

ARPA/USD

$ 103.698K B: $ 0.012935
H: $ 0.013366		$ 0.013218 (-0.37%) $ 0.013267
NEO

NEO

NEO/USD

$ 99.483K B: $ 3.9657
H: $ 4.1096		$ 4.0278 (-1.41%) $ 4.0853
BSV

Bitcoin SV

BSVUSD

$ 86.521K B: $ 19.29
H: $ 19.83		$ 19.71 (1.01%) $ 19.52
IOTA

MIOTA

IOT/USD

$ 86.013K B: $ 0.091881
H: $ 0.096601		$ 0.092513 (-4.25%) $ 0.096618
ALGO

Algorand

ALGO/USD

$ 78.692K B: $ 0.127438
H: $ 0.13289		$ 0.127615 (-3.74%) $ 0.132574
ONT

Ontology

ONT/USD

$ 76.769K B: $ 0.064596
H: $ 0.068037		$ 0.066042 (-1.99%) $ 0.06738
VET

VeChain

VET/USDT

$ 72.796K B: $ 0.009339
H: $ 0.009753		$ 0.009456 (-2.92%) $ 0.00974
XMR

Monero

XMR/USD

$ 66.983K B: $ 552.00
H: $ 623.90		$ 592.16 (-3.65%) $ 614.58
BNB

Binance Coin

BNB/BTC

$ 64.579K B: $ 945.83
H: $ 954.01		$ 949.83 (-0.36%) $ 953.27
DASH

Dash

DASH/BTC

$ 62.732K B: $ 72.38
H: $ 91.74		$ 83.92 (9.86%) $ 76.39
HBAR

Hedera Hashgraph

HBAR/BTC

$ 56.445K B: $ 0.116915
H: $ 0.119681		$ 0.117202 (-2.15%) $ 0.119776
TRX

Tron

TRX/BTC

$ 56.443K B: $ 0.315834
H: $ 0.321632		$ 0.318933 (0.72%) $ 0.316663
ADA

Cardano

ADA/ETH

$ 54.035K B: $ 0.428955
H: $ 0.443572		$ 0.429787 (-2.82%) $ 0.44226
STORJ

Storj

STORJ/USD

$ 53.186K B: $ 0.141142
H: $ 0.147645		$ 0.142862 (-2.12%) $ 0.145959
ANKR

Ankr Network

ANKR/USD

$ 46.964K B: $ 0.007048
H: $ 0.007399		$ 0.007122 (-2.48%) $ 0.007303
IOTA

MIOTA

IOT/BTC

$ 45.531K B: $ 0.09193
H: $ 0.096698		$ 0.092502 (-4.06%) $ 0.096412
OGN

Origin Protocol

OGN/USD

$ 45.216K B: $ 0.032365
H: $ 0.034072		$ 0.033003 (-1.47%) $ 0.033495
1INCH

1inch

1INCH/USD

$ 36.907K B: $ 0.157026
H: $ 0.161518		$ 0.158275 (-1.84%) $ 0.161235
ALGO

Algorand

ALGO/BTC

$ 34.430K B: $ 0.127405
H: $ 0.132841		$ 0.127596 (-3.6%) $ 0.132364
LTC

Litecoin

LTC/BTC

$ 28.185K B: $ 74.63
H: $ 76.04		$ 75.07 (-0.18%) $ 75.20
AAVE

Aave

AAVE/BTC

$ 17.476K B: $ 172.94
H: $ 177.01		$ 175.34 (0.17%) $ 175.05
TRX

Tron

TRX/ETH

$ 16.868K B: $ 0.347271
H: $ 0.354653		$ 0.349478 (0.48%) $ 0.347792
KNC

KyberNetwork

KNC/USD

$ 15.169K B: $ 0.234568
H: $ 0.239054		$ 0.235817 (-1.23%) $ 0.238743
IOST

IOStoken

IOST/USD

$ 14.926K B: $ 0.00164
H: $ 0.001681		$ 0.001662 (-0.6%) $ 0.001672
UNI

Uniswap

UNI/BTC

$ 14.845K B: $ 5.2879
H: $ 5.4128		$ 5.3546 (-0.72%) $ 5.3937
NEAR

NEAR Protocol

NEARBTC

$ 14.822K B: $ 1.7027
H: $ 1.789		$ 1.7186 (-3.8%) $ 1.7864
XLM

Stellar

XLM/BTC

$ 11.679K B: $ 0.224676
H: $ 0.238027		$ 0.226011 (-3.97%) $ 0.235357
XRP

Ripple

XRP/BTC

$ 9.081K B: $ 2.0575
H: $ 2.0659		$ 2.0575 (-0.38%) $ 2.0654
XTZ

Tezos

XTZ/BTC

$ 7.078K B: $ 0.602696
H: $ 0.637981		$ 0.602696 (-0.47%) $ 0.605557
VET

VeChain

VET/BTC

$ 4.073K B: $ 0.011568
H: $ 0.012016		$ 0.011682 (-2.62%) $ 0.011997
NMR

Numeraire

NMR/BTC

$ 2.527K B: $ 10.31
H: $ 10.49		$ 10.42 (-0.05%) $ 10.42
CRV

Curve DAO Token

CRV/BTC

$ 2.253K B: $ 0.414449
H: $ 0.434475		$ 0.418168 (-3.86%) $ 0.434952
ZRX

0x

ZRX/USD

$ 2.178K B: $ 0.144335
H: $ 0.151877		$ 0.146082 (-3.66%) $ 0.151631
ADA

Cardano

ADA/BTC

$ 1.496K B: $ 0.391752
H: $ 0.394041		$ 0.393183 (0.37%) $ 0.391752
XMR

Monero

XMR/BTC

$ 1.372K B: $ 553.11
H: $ 620.62		$ 588.20 (-4.55%) $ 616.24
ZEC

Zcash

ZEC/BTC

$ 1.017K B: $ 386.13
H: $ 403.96		$ 386.13 (-4.01%) $ 402.24
ZEC

Zcash

ZEC/USD

$ 432 B: $ 391.31
H: $ 402.33		$ 391.59 (-1.95%) $ 399.39
NEXO

Nexo

NEXO/BTC

$ 330 B: $ 0.978046
H: $ 1.0179		$ 0.978046 (-3.92%) $ 1.0179
RLC

iExecRLC

RLC/BTC

$ 323 B: $ 0.680322
H: $ 0.700157		$ 0.694817 (0.62%) $ 0.690526
BCN

Bytecoin

BCN/USD

$ 318 B: $ 0.00003129
H: $ 0.0000388		$ 0.00003427 (0.07%) $ 0.00003425
XEM

NEM

XEM/USD

$ 187 B: $ 0.000859
H: $ 0.00091		$ 0.000859 (-7.38%) $ 0.000927
BTG

Bitcoin Gold

BTG/USD

$ 177 B: $ 0.5515
H: $ 0.629		$ 0.629 (0%) $ 0.62898
ONT

Ontology

ONT/BTC

$ 144 B: $ 0.064847
H: $ 0.066754		$ 0.065801 (-2.82%) $ 0.067708
EMC

Emercoin

EMC/USDT

$ 123 B: $ 0.00243
H: $ 0.008725		$ 0.0081 (233.33%) $ 0.00243
BCN

Bytecoin

BCN/BTC

$ 20 B: $ 0.00003337
H: $ 0.00003528		$ 0.00003433 (-2.7%) $ 0.00003528
VRA

Verasity

VRA/BTC

$ 18 B: $ 0.00008582
H: $ 0.000114		$ 0.000114 (50%) $ 0.00007629
BTG

Bitcoin Gold

BTG/BTC

$ 16 B: $ 0.543571
H: $ 0.553107		$ 0.543571 (0%) $ 0.543571
PAXG

PAX Gold

PAXG/USDT

$ 5 B: $ 3,743.96
H: $ 3,759.95		$ 3,743.96 (-0.43%) $ 3,759.95
ETC

Ethereum Classic

ETC/USD

$ 1 B: $ 12.38
H: $ 13.72		$ 12.38 (-9.77%) $ 13.72
BNT

Bancor

BNT/USD

$ 1 B: $ 0.396281
H: $ 0.429332		$ 0.428357 (8.09%) $ 0.396281
XVG

Verge

XVG/USD

$ 0 B: $ 0.007363
H: $ 0.00775		$ 0.007363 (-4.99%) $ 0.00775
DCR

Decred

DCR/USD

$ 0 B: $ 22.98
H: $ 24.46		$ 22.98 (-6.04%) $ 24.46
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.002384
H: $ 0.009536		$ 0.009536 (300%) $ 0.002384
EMC

Emercoin

EMC/ETH

$ 0 B: $ 0.003739
H: $ 0.010629		$ 0.010629 (184.31%) $ 0.003739