Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 12.815M |
B: $ 0.388229
H: $ 0.442607 | $ 0.399704 (-9.77%) $ 0.443007 |
|
Tron TRX/USD | $ 11.964M |
B: $ 0.27402
H: $ 0.282158 | $ 0.275817 (-1.73%) $ 0.280683 |
|
Ripple XRP/USDT | $ 11.814M |
B: $ 1.8522
H: $ 2.064 | $ 1.9388 (-6.32%) $ 2.0695 |
|
Hedera Hashgraph HBAR/USD | $ 7.388M |
B: $ 0.123194
H: $ 0.139628 | $ 0.128169 (-8.33%) $ 0.139817 |
|
Ethereum ETH/BTC | $ 5.552M |
B: $ 2,717.15
H: $ 2,785.46 | $ 2,725.16 (-1.42%) $ 2,764.46 |
|
ChainLink LINK/USD | $ 5.071M |
B: $ 11.69
H: $ 13.25 | $ 11.86 (-10.56%) $ 13.26 |
|
Aave AAVE/USD | $ 4.813M |
B: $ 148.92
H: $ 168.03 | $ 154.51 (-7.19%) $ 166.47 |
|
Stellar XLM/USD | $ 3.891M |
B: $ 0.217488
H: $ 0.242468 | $ 0.226009 (-6.96%) $ 0.242904 |
|
Binance Coin BNB/USD | $ 3.229M |
B: $ 793.31
H: $ 879.85 | $ 820.43 (-6.82%) $ 880.46 |
|
Uniswap UNI/USD | $ 3.150M |
B: $ 6.0364
H: $ 6.7292 | $ 6.2966 (-6.25%) $ 6.7161 |
|
Litecoin LTC/USD | $ 2.756M |
B: $ 80.19
H: $ 88.64 | $ 81.40 (-8.4%) $ 88.87 |
|
Chiliz CHZ/BTC | $ 2.179M |
B: $ 0.027232
H: $ 0.028244 | $ 0.027232 (-2.18%) $ 0.027839 |
|
NEAR Protocol NEARUSD | $ 1.597M |
B: $ 1.8258
H: $ 2.1416 | $ 1.8348 (-14.73%) $ 2.1517 |
|
Curve DAO Token CRV/USD | $ 1.360M |
B: $ 0.366045
H: $ 0.420154 | $ 0.370014 (-11.93%) $ 0.420153 |
|
Polkadot DOT/USD | $ 1.079M |
B: $ 2.2976
H: $ 2.5955 | $ 2.3113 (-10.95%) $ 2.5955 |
|
Binance Coin BNB/ETH | $ 928.890K |
B: $ 1,090.05
H: $ 1,130.76 | $ 1,100.10 (-1.5%) $ 1,116.81 |
|
Algorand ALGO/USD | $ 694.133K |
B: $ 0.13102
H: $ 0.147225 | $ 0.134021 (-9.01%) $ 0.147286 |
|
Chiliz CHZ/USD | $ 620.413K |
B: $ 0.026751
H: $ 0.029217 | $ 0.027381 (-6.29%) $ 0.029217 |
|
Dash DASH/USD | $ 585.240K |
B: $ 58.67
H: $ 76.80 | $ 58.67 (-23.34%) $ 76.52 |
|
NEO NEO/USD | $ 582.753K |
B: $ 3.9918
H: $ 4.533 | $ 4.0825 (-9.47%) $ 4.5094 |
|
Cosmos ATOM/USD | $ 519.255K |
B: $ 2.4556
H: $ 2.824 | $ 2.4569 (-12.97%) $ 2.823 |
|
Bitcoin BTC/USDC | $ 518.183K |
B: $ 80,679.48
H: $ 88,089.62 | $ 84,306.26 (-4.21%) $ 88,016.04 |
|
Monero XMR/USD | $ 510.456K |
B: $ 320.00
H: $ 352.41 | $ 329.94 (-3.31%) $ 341.22 |
|
Tezos XTZ/USD | $ 493.380K |
B: $ 0.472704
H: $ 0.519345 | $ 0.490169 (-5.26%) $ 0.517361 |
|
Cardano ADA/ETH | $ 450.104K |
B: $ 0.535874
H: $ 0.563869 | $ 0.538121 (-4.23%) $ 0.561879 |
|
Basic Attention Token BAT/USD | $ 435.688K |
B: $ 0.161528
H: $ 0.178941 | $ 0.172227 (-1.29%) $ 0.174475 |
|
Qtum QTUM/USD | $ 397.986K |
B: $ 1.4588
H: $ 1.6441 | $ 1.5088 (-8.27%) $ 1.6447 |
|
MIOTA IOT/USD | $ 381.732K |
B: $ 0.106301
H: $ 0.120947 | $ 0.110833 (-8.38%) $ 0.120974 |
|
yearn.finance YFI/USD | $ 364.752K |
B: $ 3,889.60
H: $ 4,244.30 | $ 3,998.60 (-5.44%) $ 4,228.60 |
|
1inch 1INCH/USD | $ 344.214K |
B: $ 0.157581
H: $ 0.176698 | $ 0.166053 (-5.4%) $ 0.175529 |
|
VeChain VET/USDT | $ 328.102K |
B: $ 0.01244
H: $ 0.013897 | $ 0.012652 (-8.41%) $ 0.013814 |
|
Origin Protocol OGN/USD | $ 325.703K |
B: $ 0.033416
H: $ 0.038206 | $ 0.034574 (-9.03%) $ 0.038005 |
|
ARPA Chain ARPA/USD | $ 235.275K |
B: $ 0.014052
H: $ 0.015941 | $ 0.014462 (-7.89%) $ 0.015701 |
|
Decentraland MANA/USD | $ 188.975K |
B: $ 0.159851
H: $ 0.181824 | $ 0.162502 (-9.86%) $ 0.180273 |
|
Binance Coin BNB/BTC | $ 149.441K |
B: $ 817.19
H: $ 850.11 | $ 817.56 (-2.95%) $ 842.44 |
|
Storj STORJ/USD | $ 142.113K |
B: $ 0.144155
H: $ 0.159725 | $ 0.145223 (-7.67%) $ 0.157286 |
|
Ethereum ETH/USDC | $ 133.877K |
B: $ 2,630.34
H: $ 2,888.54 | $ 2,723.19 (-5.7%) $ 2,887.86 |
|
Tron TRX/BTC | $ 127.653K |
B: $ 0.273081
H: $ 0.28601 | $ 0.27492 (1.23%) $ 0.27158 |
|
Ontology ONT/USD | $ 127.149K |
B: $ 0.06605
H: $ 0.073943 | $ 0.069392 (-6.25%) $ 0.074017 |
|
Ankr Network ANKR/USD | $ 121.462K |
B: $ 0.007397
H: $ 0.008273 | $ 0.007693 (-6.21%) $ 0.008202 |
|
Aave AAVE/BTC | $ 83.569K |
B: $ 153.51
H: $ 162.11 | $ 154.54 (-2.93%) $ 159.21 |
|
KyberNetwork KNC/USD | $ 82.470K |
B: $ 0.261562
H: $ 0.282562 | $ 0.27106 (-4.11%) $ 0.282687 |
|
NEAR Protocol NEARBTC | $ 75.645K |
B: $ 1.8292
H: $ 2.0546 | $ 1.8314 (-11.14%) $ 2.0608 |
|
DigiByte DGB/USD | $ 69.471K |
B: $ 0.0065
H: $ 0.007208 | $ 0.006675 (-6.35%) $ 0.007128 |
|
IOStoken IOST/USD | $ 65.495K |
B: $ 0.001619
H: $ 0.00183 | $ 0.001676 (-8%) $ 0.001821 |
|
Hedera Hashgraph HBAR/BTC | $ 56.041K |
B: $ 0.127854
H: $ 0.134179 | $ 0.127938 (-4.35%) $ 0.133758 |
|
Loopring LRC/BTC | $ 51.035K |
B: $ 0.053385
H: $ 0.055999 | $ 0.053638 (-3.64%) $ 0.055662 |
|
Dash DASH/BTC | $ 33.182K |
B: $ 58.95
H: $ 73.63 | $ 58.95 (-19.47%) $ 73.20 |
|
Algorand ALGO/BTC | $ 32.550K |
B: $ 0.133926
H: $ 0.141095 | $ 0.133926 (-4.91%) $ 0.140842 |
|
Uniswap UNI/BTC | $ 31.895K |
B: $ 6.2173
H: $ 6.558 | $ 6.3033 (-2.01%) $ 6.4323 |
|
VeChain VET/BTC | $ 28.506K |
B: $ 0.01249
H: $ 0.013249 | $ 0.01249 (-4.33%) $ 0.013055 |
|
Tezos XTZ/BTC | $ 18.831K |
B: $ 0.490838
H: $ 0.512765 | $ 0.490838 (-1.52%) $ 0.498428 |
|
Tron TRX/ETH | $ 15.428K |
B: $ 0.358242
H: $ 0.382531 | $ 0.371077 (4.68%) $ 0.354503 |
|
Litecoin LTC/BTC | $ 14.820K |
B: $ 81.07
H: $ 85.96 | $ 81.07 (-4.67%) $ 85.04 |
|
0x ZRX/USD | $ 13.544K |
B: $ 0.150536
H: $ 0.169157 | $ 0.151899 (-10.46%) $ 0.169647 |
|
Zcash ZEC/BTC | $ 12.495K |
B: $ 521.96
H: $ 698.39 | $ 523.64 (-21.52%) $ 667.27 |
|
Zcash ZEC/USD | $ 7.647K |
B: $ 523.00
H: $ 687.14 | $ 523.00 (-25.85%) $ 705.29 |
|
Curve DAO Token CRV/BTC | $ 4.724K |
B: $ 0.369815
H: $ 0.407176 | $ 0.37108 (-7.62%) $ 0.401694 |
|
Stellar XLM/BTC | $ 2.869K |
B: $ 0.226022
H: $ 0.233443 | $ 0.226359 (-2.26%) $ 0.231588 |
|
Gas GAS/BTC | $ 2.325K |
B: $ 2.0207
H: $ 2.1438 | $ 2.0224 (-4.99%) $ 2.1287 |
|
Storj STORJ/BTC | $ 1.637K |
B: $ 0.144721
H: $ 0.15442 | $ 0.145227 (-3.64%) $ 0.150709 |
|
0x ZRX/BTC | $ 1.367K |
B: $ 0.152312
H: $ 0.162685 | $ 0.152312 (-5.84%) $ 0.161757 |
|
KyberNetwork KNC/BTC | $ 1.277K |
B: $ 0.267768
H: $ 0.278901 | $ 0.27072 (0.03%) $ 0.270636 |
|
Monero XMR/BTC | $ 1.241K |
B: $ 324.70
H: $ 344.94 | $ 331.95 (1.6%) $ 326.72 |
|
Bitcoin SV BSVUSD | $ 582 |
B: $ 20.00
H: $ 21.49 | $ 21.49 (2.08%) $ 21.05 |
|
Bitcoin Gold BTG/USD | $ 392 |
B: $ 0.90603
H: $ 0.99243 | $ 0.98232 (7.09%) $ 0.91731 |
|
OMG Network OMG/BTC | $ 49 |
B: $ 0.091927
H: $ 0.096987 | $ 0.096144 (4.59%) $ 0.091927 |
|
Nexo NEXO/USD | $ 40 |
B: $ 0.896612
H: $ 0.896612 | $ 0.896612 (-1%) $ 0.905679 |
|
Qtum QTUM/BTC | $ 30 |
B: $ 1.5366
H: $ 1.5999 | $ 1.5366 (-3.95%) $ 1.5999 |
|
Travala.com AVA/USD | $ 29 |
B: $ 0.30303
H: $ 0.30303 | $ 0.30303 (-7.48%) $ 0.327516 |
|
ChainLink LINK/BTC | $ 19 |
B: $ 12.09
H: $ 12.18 | $ 12.09 (-0.76%) $ 12.18 |
|
Fetch.ai FET/BTC | $ 17 |
B: $ 0.272997
H: $ 0.277973 | $ 0.277973 (1.82%) $ 0.272997 |
|
OMG Network OMG/USD | $ 15 |
B: $ 0.093801
H: $ 0.095 | $ 0.093801 (-1.26%) $ 0.095 |
|
Kusama KSM/USD | $ 9 |
B: $ 8.649
H: $ 9.962 | $ 8.649 (-13.18%) $ 9.962 |
|
Verge XVG/USD | $ 8 |
B: $ 0.00679
H: $ 0.00679 | $ 0.00679 (-1.39%) $ 0.006886 |
|
Cardano ADA/BTC | $ 7 |
B: $ 0.399923
H: $ 0.423538 | $ 0.40802 (-3.66%) $ 0.423538 |
|
Bitcoin Gold BTG/BTC | $ 7 |
B: $ 0.885532
H: $ 0.893966 | $ 0.893966 (0%) $ 0.893966 |
|
Ethereum Classic ETC/BTC | $ 6 |
B: $ 11.79
H: $ 11.79 | $ 11.79 (0%) $ 11.79 |
|
Ethereum Classic ETC/USD | $ 6 |
B: $ 11.76
H: $ 12.10 | $ 11.76 (-2.89%) $ 12.11 |
|
Refereum RFR/USD | $ 3 |
B: $ 0.00001585
H: $ 0.00001585 | $ 0.00001585 (-6.76%) $ 0.000017 |
|
Refereum RFR/BTC | $ 2 |
B: $ 0.00001518
H: $ 0.00001602 | $ 0.00001518 (0%) $ 0.00001518 |
|
Gas GAS/USD | $ 2 |
B: $ 2.08
H: $ 2.18 | $ 2.08 (-4.59%) $ 2.18 |
|
Ripple XRP/BTC | $ 2 |
B: $ 1.9192
H: $ 1.9192 | $ 1.9192 (0%) $ 1.9192 |
|
Bytecoin BCN/USD | $ 2 |
B: $ 0.0000272
H: $ 0.00002931 | $ 0.0000272 (0%) $ 0.0000272 |
|
Bytecoin BCN/ETH | $ 2 |
B: $ 0.00003591
H: $ 0.00003701 | $ 0.00003701 (6.32%) $ 0.00003481 |
|
Dent DENT/USD | $ 1 |
B: $ 0.000346
H: $ 0.000346 | $ 0.000346 (-3.02%) $ 0.000357 |
|
DigiByte DGB/BTC | $ 1 |
B: $ 0.006722
H: $ 0.006857 | $ 0.006722 (-2.09%) $ 0.006865 |
|
iExecRLC RLC/BTC | $ 1 |
B: $ 0.654029
H: $ 0.700583 | $ 0.700583 (7.12%) $ 0.654029 |
|
UNUS SED LEO LEO/BTC | $ 1 |
B: $ 6.5808
H: $ 9.1716 | $ 9.1716 (39.37%) $ 6.5808 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00002698
H: $ 0.00002867 | $ 0.00002867 (9.68%) $ 0.00002614 |
|
Status SNT/USD | $ 0 |
B: $ 0.014295
H: $ 0.016497 | $ 0.014295 (-13.35%) $ 0.016497 |
|
Bitcoin SV BSVBTC | $ 0 |
B: $ 19.73
H: $ 20.75 | $ 20.07 (1.71%) $ 19.73 |
|
PAX Gold PAXG/BTC | $ 0 |
B: $ 3,457.79
H: $ 4,059.11 | $ 4,059.11 (17.39%) $ 3,457.79 |
|
NEM XEM/USD | $ 0 |
B: $ 0.001064
H: $ 0.001166 | $ 0.001064 (-13.05%) $ 0.001224 |
|
Civic CVC/USD | $ 0 |
B: $ 0.045945
H: $ 0.05 | $ 0.045945 (-8.11%) $ 0.05 |
|
Mithril MITH/BTC | $ 0 |
B: $ 0.001096
H: $ 0.001265 | $ 0.001265 (15.38%) $ 0.001096 |
|
Mithril MITH/USD | $ 0 |
B: $ 0.001255
H: $ 0.001286 | $ 0.001255 (-2.44%) $ 0.001286 |
|
Cube AUTO/BTC | $ 0 |
B: $ 2.9518
H: $ 2.9518 | $ 2.9518 (0%) $ 2.9518 |