| PAIRE | VOLUME 24H | PRIX 24H | PRIX |
|---|---|---|---|
Bitcoin
 BTC/USD
|
79.362M $ |
B:
6,403.20 $
H: 6,499.71 $ |
6,474.45 $
(0.57%)
6,437.72 $ |
Bitcoin Cash
 BCH/BTC
|
48.686M $ |
B:
506.08 $
H: 557.99 $ |
522.41 $
(-0.2%)
523.47 $ |
EOS
 EOS/USD
|
24.463M $ |
B:
5.16 $
H: 5.48 $ |
5.30 $
(-2.74%)
5.45 $ |
Ripple
 XRP/BTC
|
24.196M $ |
B:
0.50739 $
H: 0.537786 $ |
0.519057 $
(-0.94%)
0.523966 $ |
Ethereum
 ETH/USD
|
23.339M $ |
B:
209.36 $
H: 213.30 $ |
209.95 $
(-0.95%)
211.97 $ |
|
Bitcoin Cash
BCH/USD
|
21.483M $ |
B:
509.00 $
H: 553.83 $ |
522.34 $
(-0.18%)
523.31 $ |
Litecoin
 LTC/USD
|
12.208M $ |
B:
49.78 $
H: 51.68 $ |
50.24 $
(-1.56%)
51.04 $ |
|
Ethereum
ETH/BTC
|
4.359M $ |
B:
207.34 $
H: 214.65 $ |
210.12 $
(-0.89%)
212.00 $ |
Dash
 DASH/BTC
|
3.182M $ |
B:
160.52 $
H: 167.58 $ |
163.16 $
(-0.53%)
164.03 $ |
Zcash
 ZEC/BTC
|
2.297M $ |
B:
126.59 $
H: 138.85 $ |
132.00 $
(-1.31%)
133.76 $ |
|
Ripple
XRP/USDT
|
2.291M $ |
B:
0.495086 $
H: 0.527525 $ |
0.504591 $
(-1.59%)
0.512768 $ |
|
Zcash
ZEC/USD
|
2.219M $ |
B:
127.84 $
H: 138.20 $ |
131.98 $
(-1.32%)
133.75 $ |
|
Bitcoin Cash
BCH/ETH
|
1.874M $ |
B:
502.55 $
H: 558.48 $ |
522.53 $
(-0.16%)
523.36 $ |
Stellar
 XLM/BTC
|
1.744M $ |
B:
0.256768 $
H: 0.276758 $ |
0.264222 $
(-2.67%)
0.271479 $ |
NEM
 XEM/BTC
|
1.715M $ |
B:
0.106741 $
H: 0.126094 $ |
0.110454 $
(2.92%)
0.107317 $ |
|
Stellar
XLM/USD
|
1.498M $ |
B:
0.258652 $
H: 0.274804 $ |
0.264152 $
(-2.83%)
0.271848 $ |
Monero
 XMR/BTC
|
1.313M $ |
B:
104.28 $
H: 108.43 $ |
106.30 $
(-0.23%)
106.54 $ |
|
Dash
DASH/ETH
|
1.308M $ |
B:
160.90 $
H: 167.48 $ |
162.92 $
(-0.78%)
164.21 $ |
|
Monero
XMR/USD
|
1.280M $ |
B:
105.51 $
H: 107.45 $ |
106.25 $
(-0.38%)
106.66 $ |
|
EOS
EOS/BTC
|
1.028M $ |
B:
5.12 $
H: 5.51 $ |
5.31 $
(-2.75%)
5.46 $ |
NEO
 NEO/USD
|
720.047K $ |
B:
15.53 $
H: 15.92 $ |
15.61 $
(-1.39%)
15.83 $ |
|
Zcash
ZEC/ETH
|
532.758K $ |
B:
127.81 $
H: 138.65 $ |
132.05 $
(-1.22%)
133.68 $ |
Lisk
 LSK/BTC
|
531.315K $ |
B:
2.56 $
H: 2.87 $ |
2.63 $
(-5.58%)
2.79 $ |
MaidSafeCoin
 MAID/BTC
|
521.258K $ |
B:
0.251774 $
H: 0.266553 $ |
0.26105 $
(2.89%)
0.253711 $ |
Bitcoin Gold
 BTG/BTC
|
511.408K $ |
B:
28.01 $
H: 29.26 $ |
28.36 $
(-0.63%)
28.54 $ |
Freyrchain
 FREC/BTC
|
507.527K $ |
B:
0.001441 $
H: 0.001709 $ |
0.00147 $
(-7.2%)
0.001584 $ |
Ethereum Classic
 ETC/ETH
|
499.657K $ |
B:
9.08 $
H: 9.39 $ |
9.17 $
(-0.81%)
9.24 $ |
Dogecoin
 DOGE/USD
|
456.738K $ |
B:
0.002975 $
H: 0.003116 $ |
0.002997 $
(-2.09%)
0.003061 $ |
|
EOS
EOS/ETH
|
424.130K $ |
B:
5.15 $
H: 5.50 $ |
5.30 $
(-2.7%)
5.45 $ |
|
Stellar
XLM/ETH
|
403.203K $ |
B:
0.259146 $
H: 0.276863 $ |
0.264222 $
(-2.69%)
0.271534 $ |
|
NEM
XEM/USD
|
377.572K $ |
B:
0.107375 $
H: 0.125197 $ |
0.110248 $
(2.65%)
0.1074 $ |
|
Dash
DASH/USD
|
372.340K $ |
B:
162.50 $
H: 166.39 $ |
163.21 $
(-0.44%)
163.93 $ |
|
Litecoin
LTC/BTC
|
365.997K $ |
B:
49.30 $
H: 51.93 $ |
50.37 $
(-1.33%)
51.05 $ |
|
Monero
XMR/EOS
|
335.519K $ |
B:
99.88 $
H: 111.59 $ |
105.81 $
(-0.11%)
105.93 $ |
DigitalNote
 XDN/USD
|
331.208K $ |
B:
0.002588 $
H: 0.002693 $ |
0.002654 $
(0.57%)
0.002639 $ |
InsurePal
 IPL/BTC
|
298.635K $ |
B:
0.009413 $
H: 0.010595 $ |
0.010489 $
(9.35%)
0.009592 $ |
Tezos
 XTZ/USD
|
277.615K $ |
B:
1.27 $
H: 1.30 $ |
1.28 $
(0.12%)
1.28 $ |
Tron
 TRX/USD
|
269.687K $ |
B:
0.02227 $
H: 0.02277 $ |
0.02227 $
(-1.55%)
0.02262 $ |
Noah Coin
 NOAH/BTC
|
264.257K $ |
B:
0.000525 $
H: 0.000578 $ |
0.000557 $
(-0.59%)
0.00056 $ |
|
DigitalNote
XDN/BTC
|
251.466K $ |
B:
0.002555 $
H: 0.00268 $ |
0.002655 $
(0.92%)
0.00263 $ |
Steem Dollars
 SBD/BTC
|
230.639K $ |
B:
1.60 $
H: 91.00 $ |
2.59 $
(-69.75%)
8.56 $ |
EJOY
 EJOY/BTC
|
226.717K $ |
B:
0.00007 $
H: 0.000097 $ |
0.000078 $
(0.57%)
0.000077 $ |
|
NEM
XEM/ETH
|
219.316K $ |
B:
0.106146 $
H: 0.125847 $ |
0.110434 $
(2.96%)
0.107257 $ |
|
Bitcoin Gold
BTG/USD
|
202.263K $ |
B:
28.33 $
H: 29.11 $ |
28.35 $
(-0.91%)
28.61 $ |
|
Bitcoin
BTC/USD
|
191.322K $ |
B:
6,266.48 $
H: 6,335.16 $ |
6,287.48 $
(-0.42%)
6,314.08 $ |
|
Dogecoin
DOGE/BTC
|
180.092K $ |
B:
0.002939 $
H: 0.003133 $ |
0.002985 $
(-2.6%)
0.003064 $ |
0x
 ZRX/USD
|
173.586K $ |
B:
0.64127 $
H: 0.6905 $ |
0.64816 $
(-4.77%)
0.68063 $ |
LockTrip
 LOC/BTC
|
170.251K $ |
B:
1.33 $
H: 1.75 $ |
1.44 $
(-14.52%)
1.68 $ |
|
MaidSafeCoin
MAID/ETH
|
160.317K $ |
B:
0.249976 $
H: 0.270891 $ |
0.259918 $
(2.01%)
0.254788 $ |
NxT
 NXT/BTC
|
152.084K $ |
B:
0.062751 $
H: 0.065712 $ |
0.06345 $
(-2.42%)
0.065021 $ |
Wiki Token
 WIKI/BTC
|
135.593K $ |
B:
0.841252 $
H: 0.863811 $ |
0.854498 $
(0.54%)
0.849908 $ |
Crypterium
 CRPT/BTC
|
127.309K $ |
B:
0.256128 $
H: 0.270193 $ |
0.264676 $
(0.74%)
0.262723 $ |
|
LockTrip
LOC/ETH
|
120.689K $ |
B:
1.36 $
H: 1.71 $ |
1.42 $
(-15.58%)
1.68 $ |
Ivy
 Ivy/ETH
|
116.528K $ |
B:
0.014802 $
H: 0.015763 $ |
0.014906 $
(-2.46%)
0.015283 $ |
Ardor
 ARDR/BTC
|
116.335K $ |
B:
0.101497 $
H: 0.107512 $ |
0.103216 $
(-2.14%)
0.105469 $ |
Nexo
 NEXO/BTC
|
108.483K $ |
B:
0.142791 $
H: 0.173542 $ |
0.164451 $
(14.04%)
0.144205 $ |
Nimiq
 NIM/BTC
|
102.276K $ |
B:
0.001505 $
H: 0.001813 $ |
0.00156 $
(-6.78%)
0.001674 $ |
Bancor
 BNT/USD
|
101.941K $ |
B:
1.29 $
H: 1.32 $ |
1.30 $
(-1.64%)
1.32 $ |
Naviaddress
 NAVI/BTC
|
101.019K $ |
B:
0.002881 $
H: 0.00312 $ |
0.003043 $
(0.57%)
0.003026 $ |
Bankera
 BNK/BTC
|
91.867K $ |
B:
0.004649 $
H: 0.005271 $ |
0.004934 $
(-4.56%)
0.005169 $ |
Bytecoin
 BCN/USD
|
91.706K $ |
B:
0.001282 $
H: 0.001305 $ |
0.001299 $
(0.93%)
0.001287 $ |
|
Wiki Token
WIKI/USD
|
90.174K $ |
B:
0.84754 $
H: 0.860556 $ |
0.853025 $
(0.28%)
0.850603 $ |
Neurotoken
 NTK/ETH
|
88.701K $ |
B:
0.042228 $
H: 0.045348 $ |
0.043166 $
(-1.1%)
0.043645 $ |
DigiByte
 DGB/BTC
|
88.006K $ |
B:
0.019274 $
H: 0.020799 $ |
0.019682 $
(-2.01%)
0.020086 $ |
Swarm
 SWM/BTC
|
86.453K $ |
B:
0.204902 $
H: 0.243089 $ |
0.211067 $
(-7.65%)
0.228539 $ |
|
Ivy
Ivy/BTC
|
84.548K $ |
B:
0.014727 $
H: 0.015859 $ |
0.014956 $
(-2.39%)
0.015322 $ |
|
Monero
XMR/ETH
|
80.075K $ |
B:
104.23 $
H: 108.97 $ |
106.38 $
(-0.33%)
106.73 $ |
StockChain
 SCC/BTC
|
79.413K $ |
B:
0.002363 $
H: 0.002483 $ |
0.002402 $
(-0.24%)
0.002408 $ |
|
0x
ZRX/ETH
|
76.509K $ |
B:
0.636664 $
H: 0.696638 $ |
0.648536 $
(-4.98%)
0.682543 $ |
|
NxT
NXT/USD
|
75.215K $ |
B:
0.06335 $
H: 0.06534 $ |
0.06369 $
(-2.29%)
0.06518 $ |
|
MaidSafeCoin
MAID/USD
|
74.826K $ |
B:
0.254209 $
H: 0.262627 $ |
0.260757 $
(2.16%)
0.255253 $ |
Peercoin
 PPC/USD
|
71.624K $ |
B:
1.29 $
H: 1.52 $ |
1.43 $
(8.48%)
1.32 $ |
IOTA
 IOT/BTC
|
70.230K $ |
B:
0.435418 $
H: 0.499113 $ |
0.485584 $
(0.22%)
0.484503 $ |
|
Ripple
XRP/ETH
|
67.303K $ |
B:
0.510838 $
H: 0.539649 $ |
0.520676 $
(-0.55%)
0.523566 $ |
Sentinel
 SENT/BTC
|
65.661K $ |
B:
0.002052 $
H: 0.002825 $ |
0.002231 $
(-13.96%)
0.002593 $ |
|
Bitcoin Gold
BTG/ETH
|
65.449K $ |
B:
28.18 $
H: 29.33 $ |
28.40 $
(-0.61%)
28.57 $ |
|
0x
ZRX/BTC
|
63.745K $ |
B:
0.633917 $
H: 0.701969 $ |
0.653919 $
(-4.17%)
0.682398 $ |
|
Bytecoin
BCN/BTC
|
62.703K $ |
B:
0.001281 $
H: 0.001303 $ |
0.001296 $
(0.57%)
0.001288 $ |
Presearch
 PRE/BTC
|
61.922K $ |
B:
0.06019 $
H: 0.066297 $ |
0.064744 $
(2.62%)
0.06309 $ |
|
Tezos
XTZ/ETH
|
58.819K $ |
B:
1.22 $
H: 1.30 $ |
1.28 $
(-0.12%)
1.28 $ |
Emercoin
 EMC/USDT
|
57.620K $ |
B:
0.806427 $
H: 0.904752 $ |
0.870656 $
(6.58%)
0.816903 $ |
|
Tron
TRX/BTC
|
54.322K $ |
B:
0.022027 $
H: 0.022944 $ |
0.022272 $
(-1.44%)
0.022596 $ |
Cryptaur
 CPT/BTC
|
53.991K $ |
B:
0.002568 $
H: 0.002769 $ |
0.002693 $
(-0.86%)
0.002717 $ |
Dovu
 DOV/ETH
|
53.216K $ |
B:
0.009421 $
H: 0.011518 $ |
0.009658 $
(-15.63%)
0.011446 $ |
|
Ethereum Classic
ETC/BTC
|
48.238K $ |
B:
9.05 $
H: 9.35 $ |
9.17 $
(-0.62%)
9.23 $ |
|
Peercoin
PPC/BTC
|
47.985K $ |
B:
1.28 $
H: 1.53 $ |
1.44 $
(8.38%)
1.33 $ |
|
IOTA
IOT/USD
|
47.978K $ |
B:
0.444108 $
H: 0.495339 $ |
0.492279 $
(1.92%)
0.483 $ |
|
NEO
NEO/BTC
|
46.353K $ |
B:
15.43 $
H: 15.99 $ |
15.60 $
(-1.87%)
15.90 $ |
|
Emercoin
EMC/BTC
|
45.263K $ |
B:
0.82454 $
H: 0.913209 $ |
0.893474 $
(7.14%)
0.833942 $ |
Decentraland
 MANA/USD
|
43.349K $ |
B:
0.10091 $
H: 0.11223 $ |
0.10271 $
(-1.24%)
0.104 $ |
Storiqa
 STQ/BTC
|
43.198K $ |
B:
0.001671 $
H: 0.001891 $ |
0.001703 $
(-2.76%)
0.001751 $ |
SPINDLE
 SPD/BTC
|
42.116K $ |
B:
0.001985 $
H: 0.003055 $ |
0.002137 $
(-12.66%)
0.002446 $ |
SmartMesh
 SMT/BTC
|
41.791K $ |
B:
0.014279 $
H: 0.029054 $ |
0.018258 $
(27.18%)
0.014356 $ |
Edgeless
 EDG/BTC
|
40.817K $ |
B:
0.116026 $
H: 0.128499 $ |
0.119324 $
(-5.77%)
0.12663 $ |
Yuan Chain Coin
 YCC/BTC
|
40.402K $ |
B:
0.008958 $
H: 0.009451 $ |
0.009291 $
(-0.33%)
0.009322 $ |
|
Wiki Token
WIKI/ETH
|
37.612K $ |
B:
0.835786 $
H: 0.868152 $ |
0.848198 $
(0.05%)
0.847795 $ |
Zilliqa
 ZIL/BTC
|
36.597K $ |
B:
0.033297 $
H: 0.034318 $ |
0.03412 $
(0.95%)
0.033798 $ |
AdHive
 ADH/ETH
|
35.899K $ |
B:
0.00917 $
H: 0.010089 $ |
0.009364 $
(-3.97%)
0.009751 $ |
DomRaider
 DRT/BTC
|
35.793K $ |
B:
0.005379 $
H: 0.006045 $ |
0.005633 $
(-6.92%)
0.006051 $ |
Ormeus
 ORME/BTC
|
35.073K $ |
B:
0.17628 $
H: 0.191026 $ |
0.187759 $
(3.42%)
0.181544 $ |
Electrify.Asia
 ELEC/ETH
|
34.817K $ |
B:
0.012068 $
H: 0.013013 $ |
0.012633 $
(-0.34%)
0.012676 $ |
|
Tezos
XTZ/BTC
|
34.462K $ |
B:
1.23 $
H: 1.31 $ |
1.28 $
(-0.44%)
1.28 $ |
|
AdHive
ADH/BTC
|
33.970K $ |
B:
0.009221 $
H: 0.01014 $ |
0.009388 $
(-2.78%)
0.009657 $ |
|
Dovu
DOV/BTC
|
33.664K $ |
B:
0.008964 $
H: 0.011699 $ |
0.009712 $
(-16.19%)
0.011588 $ |
Blackmoon
 BMC/USD
|
33.257K $ |
B:
0.26271 $
H: 0.28005 $ |
0.27358 $
(-1.42%)
0.27753 $ |
CYCLEAN
 CCL/ETH
|
31.425K $ |
B:
0.001424 $
H: 0.001941 $ |
0.001533 $
(4.79%)
0.001463 $ |
|
Nexo
NEXO/ETH
|
31.356K $ |
B:
0.141527 $
H: 0.17689 $ |
0.16374 $
(10.43%)
0.148273 $ |
BitRent
 RNTB/ETH
|
30.777K $ |
B:
0.002135 $
H: 0.002517 $ |
0.002288 $
(-4.46%)
0.002395 $ |
Veritaseum
 VERI/BTC
|
30.436K $ |
B:
26.57 $
H: 29.90 $ |
27.52 $
(-6.98%)
29.58 $ |
Bitcoin Private
 BTCP/BTC
|
29.959K $ |
B:
1.95 $
H: 2.11 $ |
2.04 $
(1.14%)
2.02 $ |
SmartCash
 SMART/BTC
|
28.821K $ |
B:
0.01921 $
H: 0.021449 $ |
0.020718 $
(7.28%)
0.019313 $ |
TokenDesk
 TDS/USD
|
28.745K $ |
B:
0.00775 $
H: 0.007844 $ |
0.007822 $
(0.62%)
0.007774 $ |
Banca
 BANCA/BTC
|
28.307K $ |
B:
0.000186 $
H: 0.000208 $ |
0.000201 $
(3.92%)
0.000193 $ |
|
TokenDesk
TDS/ETH
|
28.050K $ |
B:
0.007663 $
H: 0.008212 $ |
0.007873 $
(0.93%)
0.0078 $ |
|
Tron
TRX/ETH
|
28.017K $ |
B:
0.022297 $
H: 0.022908 $ |
0.02236 $
(-1.23%)
0.022638 $ |
|
SmartCash
SMART/USD
|
27.760K $ |
B:
0.0188 $
H: 0.0209 $ |
0.0206 $
(7.29%)
0.0192 $ |
Paragon
 PRG/USD
|
27.046K $ |
B:
0.06639 $
H: 0.06903 $ |
0.06868 $
(0.18%)
0.06856 $ |
SunContract
 SNC/ETH
|
26.656K $ |
B:
0.03287 $
H: 0.034981 $ |
0.033172 $
(-2.8%)
0.034127 $ |
SegWit2x
 B2X/USD
|
26.027K $ |
B:
14.56 $
H: 15.15 $ |
14.74 $
(-1.6%)
14.98 $ |
|
Litecoin
LTC/ETH
|
24.413K $ |
B:
49.83 $
H: 51.83 $ |
50.39 $
(-1.77%)
51.30 $ |
|
Ethereum Classic
ETC/USD
|
23.448K $ |
B:
9.12 $
H: 9.29 $ |
9.16 $
(-0.87%)
9.24 $ |
|
NxT
NXT/ETH
|
22.978K $ |
B:
0.062389 $
H: 0.06527 $ |
0.063615 $
(-2.56%)
0.065287 $ |
Daneel
 DAN/BTC
|
22.704K $ |
B:
0.026381 $
H: 0.029249 $ |
0.028423 $
(5.88%)
0.026845 $ |
|
Noah Coin
NOAH/ETH
|
22.454K $ |
B:
0.000525 $
H: 0.000576 $ |
0.000558 $
(0.94%)
0.000553 $ |
AirToken
 AIR/USD
|
22.429K $ |
B:
0.001034 $
H: 0.001124 $ |
0.001048 $
(-5.53%)
0.00111 $ |
|
SmartCash
SMART/ETH
|
21.217K $ |
B:
0.018633 $
H: 0.021117 $ |
0.020575 $
(7.85%)
0.019077 $ |
Morpheus Labs
 MITX/ETH
|
20.064K $ |
B:
0.011787 $
H: 0.012947 $ |
0.011862 $
(-2.34%)
0.012146 $ |
Chainium
 CHX/ETH
|
19.973K $ |
B:
0.080625 $
H: 0.100016 $ |
0.088179 $
(-8.97%)
0.09687 $ |
WAX
 WAX/BTC
|
19.655K $ |
B:
0.108214 $
H: 0.126744 $ |
0.109418 $
(-6.61%)
0.117167 $ |
Engagement Token
 ENGT/BTC
|
19.543K $ |
B:
0.000935 $
H: 0.00104 $ |
0.000991 $
(1.9%)
0.000972 $ |
|
Engagement Token
ENGT/ETH
|
19.350K $ |
B:
0.00094 $
H: 0.00103 $ |
0.001001 $
(4.53%)
0.000958 $ |
|
Decentraland
MANA/BTC
|
18.957K $ |
B:
0.096048 $
H: 0.116995 $ |
0.103591 $
(0.57%)
0.103004 $ |
PumaPay
 PMA/BTC
|
18.861K $ |
B:
0.001114 $
H: 0.001339 $ |
0.001165 $
(-2.67%)
0.001197 $ |
|
SegWit2x
B2X/ETH
|
18.040K $ |
B:
14.37 $
H: 16.31 $ |
14.72 $
(-1.32%)
14.91 $ |
Cardano
 ADA/BTC
|
17.837K $ |
B:
0.074341 $
H: 0.077802 $ |
0.075168 $
(-2.04%)
0.076738 $ |
|
LockTrip
LOC/USD
|
16.697K $ |
B:
1.40 $
H: 1.71 $ |
1.44 $
(-14.25%)
1.68 $ |
Dentacoin
 DCN/BTC
|
16.580K $ |
B:
0.000192 $
H: 0.000214 $ |
0.000201 $
(3.92%)
0.000193 $ |
|
PumaPay
PMA/ETH
|
16.257K $ |
B:
0.00112 $
H: 0.001346 $ |
0.001169 $
(-4.39%)
0.001223 $ |
Lamden
 TAU/BTC
|
16.225K $ |
B:
0.038419 $
H: 0.042248 $ |
0.040789 $
(9.24%)
0.037339 $ |
|
CYCLEAN
CCL/USD
|
16.191K $ |
B:
0.00141 $
H: 0.00191 $ |
0.00153 $
(4.08%)
0.00147 $ |
Karatgold Coin
 KBC/BTC
|
15.837K $ |
B:
0.012166 $
H: 0.012999 $ |
0.012949 $
(0.57%)
0.012875 $ |
Metaverse ETP
 ETP/BTC
|
15.127K $ |
B:
2.95 $
H: 3.05 $ |
2.98 $
(-1.57%)
3.03 $ |
|
Dentacoin
DCN/USD
|
15.121K $ |
B:
0.000196 $
H: 0.000217 $ |
0.000214 $
(5.94%)
0.000202 $ |
SIRIN LABS Token
 SRN/BTC
|
15.055K $ |
B:
0.130497 $
H: 0.142864 $ |
0.13674 $
(1.63%)
0.134548 $ |
|
Bancor
BNT/BTC
|
15.037K $ |
B:
1.29 $
H: 1.33 $ |
1.31 $
(-2.33%)
1.34 $ |
Eidoo
 EDO/USD
|
15.035K $ |
B:
1.28 $
H: 1.35 $ |
1.33 $
(1.53%)
1.31 $ |
|
Nimiq
NIM/ETH
|
14.649K $ |
B:
0.001499 $
H: 0.00179 $ |
0.00156 $
(-7.55%)
0.001687 $ |
|
Ethereum
ETH/USD
|
14.534K $ |
B:
203.37 $
H: 208.70 $ |
204.04 $
(-2.45%)
209.17 $ |
|
Bankera
BNK/ETH
|
14.448K $ |
B:
0.004606 $
H: 0.005205 $ |
0.004928 $
(-4.45%)
0.005157 $ |
BetterBetting
 BETR/ETH
|
14.385K $ |
B:
0.005297 $
H: 0.005567 $ |
0.005438 $
(1%)
0.005384 $ |
Patron
 PAT/BTC
|
13.712K $ |
B:
0.016648 $
H: 0.019499 $ |
0.018776 $
(4.16%)
0.018026 $ |
Dorado
 DOR/USD
|
13.423K $ |
B:
0.00041 $
H: 0.00063 $ |
0.00044 $
(-22.81%)
0.00057 $ |
|
SPINDLE
SPD/ETH
|
12.975K $ |
B:
0.001989 $
H: 0.002858 $ |
0.002058 $
(-17.74%)
0.002501 $ |
|
Morpheus Labs
MITX/BTC
|
12.975K $ |
B:
0.011654 $
H: 0.012609 $ |
0.011848 $
(-2.1%)
0.012103 $ |
|
BetterBetting
BETR/BTC
|
12.790K $ |
B:
0.005379 $
H: 0.00559 $ |
0.005439 $
(-0.61%)
0.005472 $ |
|
Naviaddress
NAVI/ETH
|
12.755K $ |
B:
0.002889 $
H: 0.003072 $ |
0.002918 $
(-0.24%)
0.002925 $ |
Mothership
 MSP/ETH
|
12.711K $ |
B:
0.080185 $
H: 0.084467 $ |
0.081461 $
(-1.96%)
0.083092 $ |
|
Chainium
CHX/BTC
|
12.453K $ |
B:
0.083242 $
H: 0.097951 $ |
0.091031 $
(-5.98%)
0.096823 $ |
Pluton
 PLU/BTC
|
12.147K $ |
B:
1.09 $
H: 1.30 $ |
1.24 $
(13.25%)
1.10 $ |
Tierion
 TNT/USD
|
11.828K $ |
B:
0.0326 $
H: 0.0365 $ |
0.0332 $
(-3.77%)
0.0345 $ |
Stratis
 STRAT/BTC
|
11.352K $ |
B:
1.38 $
H: 1.44 $ |
1.39 $
(-1.27%)
1.41 $ |
|
EJOY
EJOY/USD
|
11.086K $ |
B:
0.000073 $
H: 0.00009 $ |
0.000083 $
(13.56%)
0.000073 $ |
IHT Real Estate Protocol
 IHT/BTC
|
11.054K $ |
B:
0.018633 $
H: 0.029314 $ |
0.019488 $
(-2.66%)
0.020021 $ |
SwissBorg
 CHSB/ETH
|
11.001K $ |
B:
0.009107 $
H: 0.009407 $ |
0.009175 $
(-0.95%)
0.009263 $ |
Cashaa
 CAS/BTC
|
10.479K $ |
B:
0.013703 $
H: 0.017419 $ |
0.01651 $
(8.67%)
0.015193 $ |
|
Banca
BANCA/ETH
|
10.403K $ |
B:
0.000186 $
H: 0.000201 $ |
0.000197 $
(2.31%)
0.000193 $ |
|
Dorado
DOR/BTC
|
9.992K $ |
B:
0.000384 $
H: 0.000585 $ |
0.000453 $
(-21.78%)
0.000579 $ |
Rentberry
 BERRY/BTC
|
9.859K $ |
B:
0.006851 $
H: 0.008905 $ |
0.007575 $
(-11.53%)
0.008562 $ |
Basic Attention Token
 BAT/BTC
|
9.771K $ |
B:
0.243322 $
H: 0.271883 $ |
0.249266 $
(-1.28%)
0.252487 $ |
TaTaTu
 TTU/BTC
|
9.538K $ |
B:
0.128064 $
H: 0.141694 $ |
0.132726 $
(0.08%)
0.132617 $ |
Paymon
 PMNT/BTC
|
9.348K $ |
B:
0.000787 $
H: 0.000962 $ |
0.000859 $
(-2.59%)
0.000882 $ |
|
Dorado
DOR/ETH
|
9.163K $ |
B:
0.000209 $
H: 0.00064 $ |
0.00042 $
(-33.97%)
0.000636 $ |
|
Blackmoon
BMC/ETH
|
8.680K $ |
B:
0.263375 $
H: 0.27921 $ |
0.272095 $
(-0.65%)
0.273865 $ |
|
Cashaa
CAS/ETH
|
8.605K $ |
B:
0.014655 $
H: 0.017171 $ |
0.016754 $
(11.32%)
0.01505 $ |
bitJob
 STU/ETH
|
8.551K $ |
B:
0.009631 $
H: 0.010452 $ |
0.010078 $
(-0.95%)
0.010175 $ |
Etheroll
 DICE/ETH
|
8.465K $ |
B:
0.481528 $
H: 0.554153 $ |
0.515637 $
(2.73%)
0.501945 $ |
|
EJOY
EJOY/ETH
|
8.457K $ |
B:
0.000071 $
H: 0.000098 $ |
0.00008 $
(7.54%)
0.000074 $ |
|
Paragon
PRG/ETH
|
8.360K $ |
B:
0.06553 $
H: 0.069536 $ |
0.068234 $
(-0.65%)
0.068678 $ |
|
TaTaTu
TTU/ETH
|
8.357K $ |
B:
0.130013 $
H: 0.141631 $ |
0.133108 $
(-0.64%)
0.133965 $ |
|
Bankera
BNK/USD
|
8.178K $ |
B:
0.004672 $
H: 0.005211 $ |
0.004824 $
(-8.35%)
0.005264 $ |
|
Basic Attention Token
BAT/USD
|
8.093K $ |
B:
0.245978 $
H: 0.268129 $ |
0.245978 $
(-2.64%)
0.252648 $ |
|
Steem Dollars
SBD/USD
|
7.875K $ |
B:
1.69 $
H: 45.86 $ |
2.50 $
(-75.37%)
10.15 $ |
TaaS
 TAAS/BTC
|
7.832K $ |
B:
0.33937 $
H: 0.44198 $ |
0.397272 $
(7.28%)
0.370298 $ |
ShowHand
 HAND/ETH
|
7.810K $ |
B:
0.000004 $
H: 0.000006 $ |
0.000005 $
(-15.63%)
0.000006 $ |
|
Cardano
ADA/ETH
|
7.546K $ |
B:
0.075097 $
H: 0.077705 $ |
0.075309 $
(-1.83%)
0.076712 $ |
Kin
 KIN/ETH
|
7.490K $ |
B:
0.000047 $
H: 0.00005 $ |
0.000048 $
(-2.65%)
0.00005 $ |
Alphacat
 ACAT/BTC
|
7.485K $ |
B:
0.00064 $
H: 0.00078 $ |
0.000647 $
(-8.57%)
0.000708 $ |
Maximine Coin
 MXM/ETH
|
7.275K $ |
B:
0.010483 $
H: 0.014635 $ |
0.012631 $
(-9.8%)
0.014003 $ |
|
Pluton
PLU/ETH
|
7.130K $ |
B:
1.07 $
H: 1.25 $ |
1.22 $
(10.46%)
1.10 $ |
Synereo
 AMP/BTC
|
7.074K $ |
B:
0.041877 $
H: 0.045043 $ |
0.043055 $
(0.72%)
0.042746 $ |
Substratum
 SUB/BTC
|
6.832K $ |
B:
0.102451 $
H: 0.110495 $ |
0.103591 $
(-5.35%)
0.109441 $ |
FintruX Network
 FTX/BTC
|
6.786K $ |
B:
0.019466 $
H: 0.021514 $ |
0.021366 $
(3.39%)
0.020665 $ |
|
NEO
NEO/ETH
|
6.676K $ |
B:
15.41 $
H: 15.93 $ |
15.62 $
(-1.75%)
15.90 $ |
Stox
 STX/USD
|
6.596K $ |
B:
0.03361 $
H: 0.03719 $ |
0.0351 $
(-5.16%)
0.03701 $ |
|
Veritaseum
VERI/ETH
|
6.589K $ |
B:
25.57 $
H: 31.71 $ |
27.42 $
(-12.6%)
31.37 $ |
Faceter
 FACE/BTC
|
6.540K $ |
B:
0.002817 $
H: 0.003055 $ |
0.002914 $
(2.86%)
0.002833 $ |
|
SmartMesh
SMT/USD
|
6.468K $ |
B:
0.014125 $
H: 0.030471 $ |
0.020144 $
(43.63%)
0.014025 $ |
SportyCo
 SPF/ETH
|
6.349K $ |
B:
0.012143 $
H: 0.012585 $ |
0.012177 $
(0.78%)
0.012082 $ |
Savedroid
 SVD/BTC
|
6.336K $ |
B:
0.000576 $
H: 0.00078 $ |
0.000647 $
(-8.57%)
0.000708 $ |
|
SegWit2x
B2X/BTC
|
6.155K $ |
B:
14.54 $
H: 15.08 $ |
14.70 $
(-1.17%)
14.87 $ |
|
Storiqa
STQ/ETH
|
6.013K $ |
B:
0.001692 $
H: 0.001871 $ |
0.001713 $
(-0.22%)
0.001717 $ |
Hive Project
 HVN/BTC
|
5.580K $ |
B:
0.020554 $
H: 0.022944 $ |
0.020912 $
(0.88%)
0.020729 $ |
|
IOTA
IOT/ETH
|
5.542K $ |
B:
0.436055 $
H: 0.497565 $ |
0.484019 $
(0.48%)
0.481702 $ |
|
Nexo
NEXO/USD
|
5.372K $ |
B:
0.130673 $
H: 0.180999 $ |
0.165793 $
(12.02%)
0.148 $ |
|
TaaS
TAAS/ETH
|
5.333K $ |
B:
0.351934 $
H: 0.437265 $ |
0.410872 $
(8.41%)
0.379002 $ |
PolySwarm
 NCT/USD
|
5.317K $ |
B:
0.002947 $
H: 0.00308 $ |
0.002975 $
(-0.45%)
0.002988 $ |
Verge
 XVG/BTC
|
5.303K $ |
B:
0.012486 $
H: 0.013064 $ |
0.012625 $
(-1.94%)
0.012875 $ |
Suretly
 SUR/ETH
|
5.286K $ |
B:
1.40 $
H: 1.46 $ |
1.41 $
(-2.29%)
1.44 $ |
|
Maximine Coin
MXM/BTC
|
5.240K $ |
B:
0.00924 $
H: 0.014371 $ |
0.012781 $
(-8.77%)
0.014008 $ |
|
Faceter
FACE/ETH
|
5.143K $ |
B:
0.002847 $
H: 0.003008 $ |
0.002939 $
(1.22%)
0.002904 $ |
|
Alphacat
ACAT/USD
|
5.115K $ |
B:
0.000673 $
H: 0.00072 $ |
0.000709 $
(2.9%)
0.000689 $ |
Waves
 WAVES/BTC
|
5.105K $ |
B:
1.70 $
H: 1.78 $ |
1.73 $
(-1.2%)
1.75 $ |
|
SmartMesh
SMT/ETH
|
5.064K $ |
B:
0.013797 $
H: 0.031739 $ |
0.019462 $
(32.11%)
0.014732 $ |
Opus
 OPT/BTC
|
5.032K $ |
B:
0.006403 $
H: 0.012999 $ |
0.006474 $
(-49.71%)
0.012875 $ |
|
Noah Coin
NOAH/USD
|
5.008K $ |
B:
0.000532 $
H: 0.000569 $ |
0.000551 $
(0.02%)
0.000551 $ |
Crowd Machine
 CMCT/BTC
|
4.915K $ |
B:
0.002945 $
H: 0.00325 $ |
0.003108 $
(2.71%)
0.003026 $ |
|
Karatgold Coin
KBC/ETH
|
4.854K $ |
B:
0.012143 $
H: 0.013011 $ |
0.012177 $
(-0.95%)
0.012294 $ |
DubaiCoin
 DBIX/BTC
|
4.592K $ |
B:
1.15 $
H: 1.30 $ |
1.23 $
(0.57%)
1.22 $ |
|
SwissBorg
CHSB/BTC
|
4.569K $ |
B:
0.009157 $
H: 0.009425 $ |
0.009258 $
(-0.13%)
0.00927 $ |
Blox
 CDT/ETH
|
4.479K $ |
B:
0.018633 $
H: 0.019709 $ |
0.019042 $
(-2.99%)
0.019628 $ |
ClearCoin
 XCLR/BTC
|
4.367K $ |
B:
0.001281 $
H: 0.001729 $ |
0.001431 $
(-4.61%)
0.0015 $ |
Bitcoin Diamond
 BCD/BTC
|
4.267K $ |
B:
1.63 $
H: 1.72 $ |
1.69 $
(0.19%)
1.69 $ |
LATOKEN
 LA/ETH
|
4.201K $ |
B:
0.085838 $
H: 0.089586 $ |
0.08608 $
(-3.31%)
0.089027 $ |
TenX
 PAY/BTC
|
4.162K $ |
B:
0.537869 $
H: 0.568205 $ |
0.543854 $
(-3.21%)
0.561884 $ |
|
PolySwarm
NCT/ETH
|
4.155K $ |
B:
0.002933 $
H: 0.003118 $ |
0.003044 $
(1.07%)
0.003012 $ |
|
Dentacoin
DCN/ETH
|
4.061K $ |
B:
0.000188 $
H: 0.000218 $ |
0.000208 $
(3.22%)
0.000201 $ |
|
Decentraland
MANA/ETH
|
4.022K $ |
B:
0.100493 $
H: 0.123714 $ |
0.102875 $
(-0.95%)
0.103865 $ |
NAGA
 NGC/BTC
|
4.007K $ |
B:
0.192096 $
H: 0.259988 $ |
0.194234 $
(-24.57%)
0.257509 $ |
|
Tierion
TNT/ETH
|
3.996K $ |
B:
0.03287 $
H: 0.035194 $ |
0.033382 $
(-3.97%)
0.034763 $ |
|
Emercoin
EMC/ETH
|
3.886K $ |
B:
0.83744 $
H: 0.91719 $ |
0.88179 $
(6.67%)
0.826683 $ |
Qtum
 QTUM/BTC
|
3.694K $ |
B:
3.75 $
H: 3.85 $ |
3.80 $
(-1.26%)
3.85 $ |
Siacoin
 SC/BTC
|
3.630K $ |
B:
0.005667 $
H: 0.005993 $ |
0.00573 $
(-3.47%)
0.005936 $ |
Po.et
 POE/BTC
|
3.583K $ |
B:
0.011974 $
H: 0.013168 $ |
0.012107 $
(-0.86%)
0.012212 $ |
|
Veritaseum
VERI/USD
|
3.556K $ |
B:
27.00 $
H: 29.76 $ |
27.97 $
(-10.37%)
31.20 $ |
|
AirToken
AIR/BTC
|
3.399K $ |
B:
0.00096 $
H: 0.001235 $ |
0.001036 $
(-5.35%)
0.001094 $ |
|
Litecoin
LTC/USD
|
3.357K $ |
B:
48.75 $
H: 50.79 $ |
49.01 $
(-2.29%)
50.16 $ |
|
PolySwarm
NCT/BTC
|
3.298K $ |
B:
0.002939 $
H: 0.003146 $ |
0.003037 $
(0.14%)
0.003032 $ |
Maecenas
 ART/BTC
|
3.140K $ |
B:
0.172886 $
H: 0.22749 $ |
0.17481 $
(-3.02%)
0.180256 $ |
|
Neurotoken
NTK/BTC
|
2.902K $ |
B:
0.03906 $
H: 0.045238 $ |
0.043249 $
(-0.62%)
0.043519 $ |
Tether
 USDT/USD
|
2.858K $ |
B:
0.9681 $
H: 0.9888 $ |
0.9728 $
(-0.68%)
0.9795 $ |
|
Banca
BANCA/USD
|
2.787K $ |
B:
0.000188 $
H: 0.000198 $ |
0.000198 $
(5.16%)
0.000188 $ |
OmiseGO
 OMG/BTC
|
2.744K $ |
B:
3.20 $
H: 3.33 $ |
3.24 $
(-1.64%)
3.29 $ |
|
Steem Dollars
SBD/ETH
|
2.695K $ |
B:
1.73 $
H: 24.48 $ |
2.62 $
(-76.26%)
11.02 $ |
|
FintruX Network
FTX/ETH
|
2.636K $ |
B:
0.019533 $
H: 0.025425 $ |
0.021226 $
(2.18%)
0.020773 $ |
CRYPTO20
 C20/BTC
|
2.604K $ |
B:
0.611506 $
H: 0.657771 $ |
0.64615 $
(-0.13%)
0.646991 $ |
|
Rentberry
BERRY/ETH
|
2.554K $ |
B:
0.007097 $
H: 0.009151 $ |
0.007495 $
(-12.69%)
0.008585 $ |
BlockMesh
 BMH/BTC
|
2.416K $ |
B:
0.001473 $
H: 0.001755 $ |
0.001554 $
(-3.45%)
0.001609 $ |
|
ShowHand
HAND/USD
|
2.352K $ |
B:
0.000004 $
H: 0.000006 $ |
0.000005 $
(-18.06%)
0.000006 $ |
Chronobank
 TIME/BTC
|
2.330K $ |
B:
3.50 $
H: 3.84 $ |
3.72 $
(3.26%)
3.61 $ |
ICON
 ICX/BTC
|
2.301K $ |
B:
0.548114 $
H: 0.572624 $ |
0.561335 $
(0.34%)
0.559438 $ |
Super Bitcoin
 SBTC/BTC
|
2.283K $ |
B:
7.11 $
H: 11.05 $ |
9.71 $
(39.68%)
6.95 $ |
HTMLCOIN
 HTML/BTC
|
2.282K $ |
B:
0.000126 $
H: 0.000138 $ |
0.000129 $
(-3.3%)
0.000134 $ |
|
AirToken
AIR/ETH
|
2.266K $ |
B:
0.001026 $
H: 0.001152 $ |
0.001113 $
(-0.95%)
0.001123 $ |
|
Blox
CDT/BTC
|
2.244K $ |
B:
0.018569 $
H: 0.019499 $ |
0.018776 $
(-2.78%)
0.019313 $ |
DAV Coin
 DAV/BTC
|
2.159K $ |
B:
0.006211 $
H: 0.00715 $ |
0.006604 $
(-2.3%)
0.00676 $ |
|
Cardano
ADA/USD
|
2.129K $ |
B:
0.075444 $
H: 0.077275 $ |
0.075493 $
(-1.34%)
0.076519 $ |
Starbase
 STAR/ETH
|
2.118K $ |
B:
0.006616 $
H: 0.008959 $ |
0.008818 $
(-3.26%)
0.009115 $ |
U Network
 UUU/BTC
|
2.109K $ |
B:
0.00109 $
H: 0.001229 $ |
0.001165 $
(-4.97%)
0.001226 $ |
Augur
 REP/BTC
|
2.071K $ |
B:
13.11 $
H: 13.83 $ |
13.29 $
(-2.52%)
13.63 $ |
Happycoin
 HPC/BTC
|
2.065K $ |
B:
0.121661 $
H: 0.149493 $ |
0.123015 $
(-9.01%)
0.135192 $ |
Maker
 MKR/BTC
|
2.054K $ |
B:
680.66 $
H: 719.52 $ |
708.30 $
(3.7%)
683.04 $ |
|
Lisk
LSK/ETH
|
2.034K $ |
B:
2.60 $
H: 2.81 $ |
2.63 $
(-5.76%)
2.80 $ |
TraDove B2BCoin
 BBC/BTC
|
2.034K $ |
B:
0.006467 $
H: 0.00741 $ |
0.007057 $
(2.45%)
0.006888 $ |
SpaceChain
 SPC/BTC
|
1.940K $ |
B:
0.021131 $
H: 0.025999 $ |
0.024603 $
(-6.79%)
0.026395 $ |
Waltonchain
 WTC/BTC
|
1.922K $ |
B:
2.75 $
H: 2.92 $ |
2.78 $
(-3.9%)
2.90 $ |
|
TraDove B2BCoin
BBC/ETH
|
1.919K $ |
B:
0.006344 $
H: 0.007529 $ |
0.006844 $
(-0.34%)
0.006868 $ |
|
Ripple
XRP/EOS
|
1.879K $ |
B:
0.497789 $
H: 0.549605 $ |
0.524409 $
(-0.09%)
0.524885 $ |
Zap
 ZAP/BTC
|
1.841K $ |
B:
0.017929 $
H: 0.020149 $ |
0.019423 $
(-2.67%)
0.019957 $ |
|
Stox
STX/ETH
|
1.835K $ |
B:
0.033498 $
H: 0.036901 $ |
0.035482 $
(-3.8%)
0.036883 $ |
Storm
 STORM/BTC
|
1.786K $ |
B:
0.007684 $
H: 0.0091 $ |
0.007769 $
(0.57%)
0.007725 $ |
BitDice
 CSNO/BTC
|
1.756K $ |
B:
0.057629 $
H: 0.064997 $ |
0.064744 $
(0.57%)
0.064377 $ |
|
Basic Attention Token
BAT/ETH
|
1.682K $ |
B:
0.247066 $
H: 0.271894 $ |
0.2511 $
(0.65%)
0.249489 $ |
|
Hive Project
HVN/ETH
|
1.661K $ |
B:
0.020727 $
H: 0.021778 $ |
0.021436 $
(6%)
0.020222 $ |
|
Bytecoin
BCN/ETH
|
1.655K $ |
B:
0.001235 $
H: 0.001322 $ |
0.001281 $
(0.7%)
0.001272 $ |
|
NAGA
NGC/ETH
|
1.654K $ |
B:
0.20936 $
H: 0.23463 $ |
0.230945 $
(8.95%)
0.21197 $ |
|
Augur
REP/USDT
|
1.639K $ |
B:
13.29 $
H: 13.59 $ |
13.37 $
(-3.27%)
13.82 $ |
|
Litecoin
LTC/EOS
|
1.632K $ |
B:
48.63 $
H: 52.76 $ |
51.07 $
(-0.13%)
51.14 $ |
Xaurum
 XAUR/BTC
|
1.630K $ |
B:
0.037971 $
H: 0.040298 $ |
0.038588 $
(-3.17%)
0.039849 $ |
Budbo
 BUBO/ETH
|
1.547K $ |
B:
0.006762 $
H: 0.009151 $ |
0.008923 $
(-0.95%)
0.009009 $ |
|
Storiqa
STQ/USD
|
1.535K $ |
B:
0.0017 $
H: 0.00185 $ |
0.0017 $
(-0.24%)
0.001704 $ |
|
WAX
WAX/ETH
|
1.450K $ |
B:
0.110123 $
H: 0.124567 $ |
0.110434 $
(-5.1%)
0.116372 $ |
|
Freyrchain
FREC/USDT
|
1.434K $ |
B:
0.001408 $
H: 0.001595 $ |
0.00146 $
(-10.92%)
0.00164 $ |
|
Rentberry
BERRY/USD
|
1.401K $ |
B:
0.00732 $
H: 0.009949 $ |
0.00746 $
(-13.95%)
0.008669 $ |
MobileGo
 EMGO/BTC
|
1.399K $ |
B:
0.486643 $
H: 0.532976 $ |
0.498533 $
(-3.2%)
0.515018 $ |
|
Stox
STX/BTC
|
1.391K $ |
B:
0.032016 $
H: 0.038998 $ |
0.032372 $
(0.57%)
0.032189 $ |
Viberate
 VIB/BTC
|
1.381K $ |
B:
0.05225 $
H: 0.058432 $ |
0.052832 $
(-3.79%)
0.054914 $ |
KickCoin
 KICK/BTC
|
1.347K $ |
B:
0.014727 $
H: 0.016899 $ |
0.016186 $
(-6.88%)
0.017382 $ |
|
Dogecoin
DOGE/ETH
|
1.318K $ |
B:
0.002952 $
H: 0.003136 $ |
0.003023 $
(-0.95%)
0.003052 $ |
openANX
 OAX/BTC
|
1.311K $ |
B:
0.275338 $
H: 0.350984 $ |
0.284876 $
(-5.85%)
0.302573 $ |
|
IHT Real Estate Protocol
IHT/ETH
|
1.238K $ |
B:
0.018989 $
H: 0.029862 $ |
0.019042 $
(-3.82%)
0.019798 $ |
|
Savedroid
SVD/ETH
|
1.229K $ |
B:
0.000586 $
H: 0.000768 $ |
0.000651 $
(-14.71%)
0.000763 $ |
iXledger
 IXT/ETH
|
1.197K $ |
B:
0.073485 $
H: 0.087026 $ |
0.074742 $
(1.03%)
0.073978 $ |
|
Alphacat
ACAT/ETH
|
1.149K $ |
B:
0.000649 $
H: 0.000725 $ |
0.000714 $
(5.24%)
0.000678 $ |
|
Budbo
BUBO/BTC
|
1.135K $ |
B:
0.006787 $
H: 0.00923 $ |
0.007769 $
(-13.18%)
0.008948 $ |
FuzeX
 FXT/ETH
|
1.117K $ |
B:
0.007893 $
H: 0.008724 $ |
0.008482 $
(-0.46%)
0.008521 $ |
|
Monero
XMR/USD
|
1.107K $ |
B:
102.67 $
H: 104.10 $ |
102.89 $
(-2.22%)
105.22 $ |
|
DigiByte
DGB/ETH
|
1.098K $ |
B:
0.019345 $
H: 0.020477 $ |
0.019672 $
(-1.79%)
0.020031 $ |
FunFair
 FUN/BTC
|
1.091K $ |
B:
0.011782 $
H: 0.012869 $ |
0.011913 $
(-4.61%)
0.012489 $ |
|
Cashaa
CAS/USD
|
1.071K $ |
B:
0.014438 $
H: 0.019499 $ |
0.017767 $
(49.3%)
0.0119 $ |
Peculium
 PCL/ETH
|
1.061K $ |
B:
0.001472 $
H: 0.001557 $ |
0.001533 $
(-0.68%)
0.001543 $ |
|
Lisk
LSK/USD
|
1.052K $ |
B:
2.62 $
H: 2.76 $ |
2.65 $
(-6.27%)
2.83 $ |
|
SIRIN LABS Token
SRN/ETH
|
1.042K $ |
B:
0.130745 $
H: 0.143359 $ |
0.137055 $
(7.24%)
0.127797 $ |
|
Crypterium
CRPT/USD
|
1.040K $ |
B:
0.256923 $
H: 0.27358 $ |
0.27358 $
(3.88%)
0.263349 $ |
SwftCoin
 SWFTC/USD
|
1.040K $ |
B:
0.00204 $
H: 0.002159 $ |
0.002056 $
(-4.19%)
0.002146 $ |
|
Chronobank
TIME/ETH
|
1.015K $ |
B:
3.51 $
H: 3.85 $ |
3.77 $
(4.21%)
3.62 $ |
Bitcoin Interest
 BCI/BTC
|
983 $ |
B:
0.646723 $
H: 0.708468 $ |
0.653919 $
(-6.81%)
0.701711 $ |
Revain
 R/BTC
|
930 $ |
B:
0.186333 $
H: 0.209291 $ |
0.194234 $
(-5.12%)
0.204719 $ |
aelf
 ELF/BTC
|
918 $ |
B:
0.29967 $
H: 0.309386 $ |
0.303004 $
(-1.94%)
0.309011 $ |
|
SunContract
SNC/BTC
|
917 $ |
B:
0.032016 $
H: 0.038998 $ |
0.038847 $
(20.68%)
0.032189 $ |
ICONOMI
 ICN/BTC
|
906 $ |
B:
0.33937 $
H: 0.357484 $ |
0.343146 $
(0.57%)
0.341199 $ |
district0x
 DNT/BTC
|
904 $ |
B:
0.026061 $
H: 0.028274 $ |
0.026351 $
(-5.03%)
0.027747 $ |
DIMCOIN
 DIM/USD
|
896 $ |
B:
0.0023 $
H: 0.0024 $ |
0.0024 $
(0%)
0.0024 $ |
Bitcore
 BTX/BTC
|
882 $ |
B:
0.518659 $
H: 0.578474 $ |
0.52443 $
(-9.49%)
0.579395 $ |
Telcoin
 TEL/BTC
|
878 $ |
B:
0.000756 $
H: 0.000822 $ |
0.000777 $
(-2.75%)
0.000799 $ |
Kind Ads Token
 KIND/BTC
|
874 $ |
B:
0.023052 $
H: 0.026649 $ |
0.026545 $
(11.44%)
0.02382 $ |
Rivetz
 RVT/BTC
|
869 $ |
B:
0.102451 $
H: 0.110495 $ |
0.110066 $
(6.86%)
0.103004 $ |
|
Stratis
STRAT/USD
|
866 $ |
B:
1.40 $
H: 1.46 $ |
1.45 $
(3.57%)
1.40 $ |
|
Chainium
CHX/USD
|
841 $ |
B:
0.091387 $
H: 0.098241 $ |
0.091388 $
(-12.11%)
0.103985 $ |
VeriME
 VME/ETH
|
829 $ |
B:
0.00381 $
H: 0.004159 $ |
0.004094 $
(2.19%)
0.004006 $ |
|
SIRIN LABS Token
SRN/USD
|
818 $ |
B:
0.132982 $
H: 0.141019 $ |
0.136318 $
(5.51%)
0.129202 $ |
Litecoin Cash
 LCC/BTC
|
816 $ |
B:
0.013575 $
H: 0.016054 $ |
0.014309 $
(-2.09%)
0.014614 $ |
Odyssey
 OCN/BTC
|
806 $ |
B:
0.007242 $
H: 0.008697 $ |
0.007607 $
(-8.96%)
0.008356 $ |
|
Sentinel
SENT/USD
|
761 $ |
B:
0.002174 $
H: 0.002556 $ |
0.002174 $
(-16.42%)
0.002601 $ |
Golem
 GNT/BTC
|
754 $ |
B:
0.152268 $
H: 0.162883 $ |
0.153962 $
(-4.18%)
0.160685 $ |
Dent
 DENT/ETH
|
749 $ |
B:
0.002303 $
H: 0.00256 $ |
0.002309 $
(-9.21%)
0.002544 $ |
Fantomcoin
 FCN/BTC
|
744 $ |
B:
0.083242 $
H: 0.090996 $ |
0.084168 $
(0.57%)
0.08369 $ |
|
Bitcoin Diamond
BCD/USD
|
731 $ |
B:
1.69 $
H: 1.70 $ |
1.70 $
(1.19%)
1.68 $ |
|
Freyrchain
FREC/ETH
|
724 $ |
B:
0.001447 $
H: 0.001711 $ |
0.001524 $
(-4.12%)
0.00159 $ |
Ontology
 ONT/BTC
|
717 $ |
B:
1.57 $
H: 1.65 $ |
1.59 $
(-2.61%)
1.63 $ |
Dragon Coins
 DRG/ETH
|
713 $ |
B:
0.08521 $
H: 0.090439 $ |
0.089019 $
(3.44%)
0.08606 $ |
COSS
 COSS/ETH
|
701 $ |
B:
0.08165 $
H: 0.101531 $ |
0.090069 $
(5.96%)
0.085 $ |
|
WAX
WAX/USD
|
692 $ |
B:
0.11289 $
H: 0.12104 $ |
0.11289 $
(-5.18%)
0.11906 $ |
|
OmiseGO
OMG/USD
|
688 $ |
B:
3.24 $
H: 3.30 $ |
3.26 $
(-1.34%)
3.31 $ |
Crypto.com
 MCO/BTC
|
657 $ |
B:
4.22 $
H: 4.30 $ |
4.27 $
(-1.72%)
4.34 $ |
Streamr DATAcoin
 DATA/USD
|
654 $ |
B:
0.038 $
H: 0.03945 $ |
0.038 $
(-6.73%)
0.04074 $ |
Aragon
 ANT/BTC
|
645 $ |
B:
0.678739 $
H: 0.747467 $ |
0.692766 $
(-4.77%)
0.727462 $ |
|
DigiByte
DGB/USD
|
626 $ |
B:
0.019433 $
H: 0.020556 $ |
0.019876 $
(-1.6%)
0.0202 $ |
Matchpool
 GUP/BTC
|
618 $ |
B:
0.051226 $
H: 0.058627 $ |
0.051796 $
(-9.6%)
0.057296 $ |
Ethbits
 ETBS/BTC
|
599 $ |
B:
0.576288 $
H: 0.649971 $ |
0.647445 $
(0.57%)
0.643772 $ |
Ambrosus
 AMB/BTC
|
592 $ |
B:
0.18057 $
H: 0.201491 $ |
0.183874 $
(-6.05%)
0.195707 $ |
Colu Local Network
 CLN/BTC
|
590 $ |
B:
0.016328 $
H: 0.016769 $ |
0.016704 $
(0.57%)
0.016609 $ |
Patientory
 PTOY/BTC
|
579 $ |
B:
0.037331 $
H: 0.038868 $ |
0.03794 $
(-2.43%)
0.038884 $ |
IOStoken
 IOST/BTC
|
569 $ |
B:
0.011462 $
H: 0.012024 $ |
0.011783 $
(-1.06%)
0.01191 $ |
Sether
 SETH/ETH
|
565 $ |
B:
0.095259 $
H: 0.112622 $ |
0.100146 $
(2.48%)
0.097718 $ |
|
NAGA
NGC/USD
|
564 $ |
B:
0.212 $
H: 0.238 $ |
0.213 $
(0.47%)
0.212 $ |
DADI
 DADI/ETH
|
556 $ |
B:
0.083325 $
H: 0.089373 $ |
0.08377 $
(-5.91%)
0.089027 $ |
|
Zap
ZAP/ETH
|
551 $ |
B:
0.018214 $
H: 0.020498 $ |
0.01921 $
(-4.3%)
0.020074 $ |
GoByte
 GBX/BTC
|
547 $ |
B:
0.788554 $
H: 0.855037 $ |
0.800242 $
(-4.65%)
0.839286 $ |
|
Super Bitcoin
SBTC/ETH
|
543 $ |
B:
6.76 $
H: 10.88 $ |
10.71 $
(47.46%)
7.26 $ |
CashBet Coin
 CBC/BTC
|
539 $ |
B:
0.02049 $
H: 0.022749 $ |
0.021366 $
(3.71%)
0.020601 $ |
|
Po.et
POE/ETH
|
539 $ |
B:
0.011971 $
H: 0.013099 $ |
0.012125 $
(-1.89%)
0.012358 $ |
|
CRYPTO20
C20/ETH
|
537 $ |
B:
0.637501 $
H: 0.665709 $ |
0.655254 $
(1.19%)
0.647568 $ |
|
Verge
XVG/USD
|
536 $ |
B:
0.012746 $
H: 0.01285 $ |
0.012769 $
(-2.02%)
0.013032 $ |
|
Colu Local Network
CLN/ETH
|
528 $ |
B:
0.016121 $
H: 0.016808 $ |
0.016544 $
(2.29%)
0.016173 $ |
Mithril
 MITH/BTC
|
527 $ |
B:
0.25933 $
H: 0.272338 $ |
0.262215 $
(-4.16%)
0.273603 $ |
|
Verge
XVG/ETH
|
524 $ |
B:
0.01252 $
H: 0.013054 $ |
0.012786 $
(-0.46%)
0.012845 $ |
Status
 SNT/BTC
|
521 $ |
B:
0.034577 $
H: 0.037048 $ |
0.036257 $
(-1.19%)
0.036695 $ |
Bytom
 BTM/USD
|
520 $ |
B:
0.1804 $
H: 0.1828 $ |
0.1817 $
(1.4%)
0.1792 $ |
Binance Coin
 BNB/BTC
|
507 $ |
B:
9.29 $
H: 9.59 $ |
9.39 $
(-0.46%)
9.44 $ |
|
MobileGo
EMGO/USD
|
507 $ |
B:
0.48883 $
H: 0.5238 $ |
0.50811 $
(-0.9%)
0.5127 $ |
Populous
 PPT/BTC
|
506 $ |
B:
3.27 $
H: 3.51 $ |
3.43 $
(-1.29%)
3.48 $ |
|
Bytom
BTM/ETH
|
497 $ |
B:
0.176909 $
H: 0.185358 $ |
0.177408 $
(-2.23%)
0.181446 $ |
NANO
 NANO/BTC
|
491 $ |
B:
2.56 $
H: 2.89 $ |
2.59 $
(-1.2%)
2.62 $ |
|
NEM
XEM/EOS
|
491 $ |
B:
0.103736 $
H: 0.12564 $ |
0.110215 $
(1.36%)
0.108738 $ |
Karma
 KRM/USD
|
479 $ |
B:
0.001651 $
H: 0.001668 $ |
0.001651 $
(-0.03%)
0.001651 $ |
ShipChain
 SHIP/BTC
|
478 $ |
B:
0.008196 $
H: 0.011439 $ |
0.009776 $
(-9.06%)
0.010751 $ |
NANJCOIN
 NANJ/BTC
|
478 $ |
B:
0.00032 $
H: 0.000455 $ |
0.000453 $
(40.8%)
0.000322 $ |
|
DAV Coin
DAV/ETH
|
467 $ |
B:
0.006365 $
H: 0.006975 $ |
0.006655 $
(-0.95%)
0.006719 $ |
Lampix
 PIX/BTC
|
454 $ |
B:
0.008324 $
H: 0.00975 $ |
0.009064 $
(0.57%)
0.009013 $ |
COPYTRACK
 CPY/ETH
|
445 $ |
B:
0.045222 $
H: 0.054178 $ |
0.049968 $
(-2.59%)
0.051297 $ |
|
Bitcoin Private
BTCP/USD
|
441 $ |
B:
2.02 $
H: 2.10 $ |
2.03 $
(1.04%)
2.01 $ |
Open Trading Network
 OTN/BTC
|
437 $ |
B:
0.384192 $
H: 0.649971 $ |
0.453211 $
(17.33%)
0.386263 $ |
|
Super Bitcoin
SBTC/USDT
|
437 $ |
B:
6.90 $
H: 11.86 $ |
8.87 $
(13.22%)
7.84 $ |
|
Metaverse ETP
ETP/ETH
|
436 $ |
B:
2.99 $
H: 3.11 $ |
3.00 $
(-0.26%)
3.01 $ |
DWS
 DWS/BTC
|
431 $ |
B:
0.006083 $
H: 0.007345 $ |
0.006151 $
(-13.93%)
0.007146 $ |
DigixDAO
 DGB/BTC
|
418 $ |
B:
36.68 $
H: 38.16 $ |
37.09 $
(-3.72%)
38.52 $ |
|
HTMLCOIN
HTML/USD
|
418 $ |
B:
0.000126 $
H: 0.000133 $ |
0.000126 $
(-8.81%)
0.000138 $ |
Level Up Coin
 LUC/BTC
|
415 $ |
B:
0.001025 $
H: 0.00104 $ |
0.001036 $
(-5.35%)
0.001094 $ |
|
Peculium
PCL/BTC
|
411 $ |
B:
0.001447 $
H: 0.00156 $ |
0.001534 $
(1%)
0.001519 $ |
The Abyss
 ABYSS/BTC
|
410 $ |
B:
0.009157 $
H: 0.00988 $ |
0.009258 $
(-4.12%)
0.009657 $ |
Covesting
 COV/BTC
|
394 $ |
B:
0.837539 $
H: 0.989256 $ |
0.985411 $
(9.81%)
0.897418 $ |
EnjinCoin
 ENJ/BTC
|
389 $ |
B:
0.049305 $
H: 0.052648 $ |
0.050501 $
(-0.7%)
0.050858 $ |
|
Patron
PAT/ETH
|
380 $ |
B:
0.017377 $
H: 0.01877 $ |
0.017846 $
(-2.1%)
0.018229 $ |
BitShares
 BTS/BTC
|
376 $ |
B:
0.092846 $
H: 0.094896 $ |
0.09388 $
(-0.12%)
0.093991 $ |
Polybius
 PLBT/BTC
|
372 $ |
B:
1.63 $
H: 1.87 $ |
1.77 $
(8.06%)
1.64 $ |
Aeon
 AEON/BTC
|
371 $ |
B:
0.453667 $
H: 0.531156 $ |
0.529092 $
(-6.99%)
0.568837 $ |
Zeepin
 ZPT/BTC
|
371 $ |
B:
0.018569 $
H: 0.019824 $ |
0.019618 $
(1.58%)
0.019313 $ |
Aeron
 ARN/BTC
|
363 $ |
B:
0.582691 $
H: 0.67597 $ |
0.660394 $
(-1.36%)
0.669523 $ |
|
SpaceChain
SPC/ETH
|
363 $ |
B:
0.024076 $
H: 0.025809 $ |
0.024144 $
(-8.88%)
0.026496 $ |
UTRUST
 UTK/BTC
|
362 $ |
B:
0.037459 $
H: 0.041208 $ |
0.040724 $
(-0.69%)
0.041008 $ |
|
FuzeX
FXT/BTC
|
361 $ |
B:
0.008324 $
H: 0.00871 $ |
0.008676 $
(2.09%)
0.008498 $ |
WINGS
 WINGS/BTC
|
358 $ |
B:
0.176344 $
H: 0.181407 $ |
0.178306 $
(-5.89%)
0.189462 $ |
|
The Abyss
ABYSS/ETH
|
345 $ |
B:
0.009191 $
H: 0.010324 $ |
0.009301 $
(-0.95%)
0.00939 $ |
|
Bancor
BNT/ETH
|
344 $ |
B:
1.29 $
H: 1.33 $ |
1.31 $
(-0.62%)
1.32 $ |
|
Zcash
ZEC/EOS
|
337 $ |
B:
127.94 $
H: 136.69 $ |
131.49 $
(-3.51%)
136.27 $ |
|
Substratum
SUB/ETH
|
336 $ |
B:
0.102586 $
H: 0.108783 $ |
0.107075 $
(-0.95%)
0.108105 $ |
|
Bitcoin Private
BTCP/ETH
|
335 $ |
B:
1.99 $
H: 2.15 $ |
2.00 $
(-3.69%)
2.07 $ |
|
Kind Ads Token
KIND/ETH
|
334 $ |
B:
0.02303 $
H: 0.026236 $ |
0.025824 $
(11.77%)
0.023105 $ |
|
Viberate
VIB/USD
|
333 $ |
B:
0.052604 $
H: 0.05845 $ |
0.052604 $
(-7.71%)
0.057 $ |
|
Bytom
BTM/BTC
|
328 $ |
B:
0.170965 $
H: 0.183292 $ |
0.172868 $
(-4.44%)
0.1809 $ |
|
Streamr DATAcoin
DATA/ETH
|
323 $ |
B:
0.038941 $
H: 0.039887 $ |
0.039051 $
(-7.89%)
0.042394 $ |
|
Zap
ZAP/USD
|
321 $ |
B:
0.018528 $
H: 0.019842 $ |
0.019841 $
(-17.59%)
0.024077 $ |
FLIP
 FLP/ETH
|
313 $ |
B:
0.028264 $
H: 0.031995 $ |
0.028343 $
(-12.61%)
0.032431 $ |
Etherparty
 FUEL/USD
|
313 $ |
B:
0.0211 $
H: 0.025 $ |
0.025 $
(4.17%)
0.024 $ |
Swarm City
 SWT/ETH
|
311 $ |
B:
0.242858 $
H: 0.265772 $ |
0.245222 $
(-7.15%)
0.264115 $ |
|
iXledger
IXT/BTC
|
309 $ |
B:
0.070435 $
H: 0.084496 $ |
0.084168 $
(18.86%)
0.070815 $ |
Propy
 PRO/ETH
|
306 $ |
B:
0.348375 $
H: 0.401217 $ |
0.393236 $
(-15.52%)
0.465486 $ |
BOScoin
 BOS/BTC
|
291 $ |
B:
0.16008 $
H: 0.168992 $ |
0.161861 $
(0.57%)
0.160943 $ |
STRAKS
 STAK/BTC
|
291 $ |
B:
0.044822 $
H: 0.046798 $ |
0.045321 $
(-2.22%)
0.046352 $ |
|
GoByte
GBX/USD
|
290 $ |
B:
0.80 $
H: 0.888623 $ |
0.80 $
(-11.75%)
0.906495 $ |
Helbiz
 HBZ/ETH
|
279 $ |
B:
0.001411 $
H: 0.0016 $ |
0.001415 $
(-13.64%)
0.001639 $ |
|
HTMLCOIN
HTML/ETH
|
279 $ |
B:
0.00013 $
H: 0.000138 $ |
0.00013 $
(-2.21%)
0.000133 $ |
|
EnjinCoin
ENJ/ETH
|
275 $ |
B:
0.047734 $
H: 0.053752 $ |
0.052907 $
(4.43%)
0.050661 $ |
|
ICON
ICX/USD
|
275 $ |
B:
0.55 $
H: 0.5501 $ |
0.5501 $
(-7.69%)
0.5959 $ |
FirstBlood
 1ST/BTC
|
273 $ |
B:
0.064032 $
H: 0.077997 $ |
0.071219 $
(0.57%)
0.070815 $ |
CVCoin
 CVCOIN/BTC
|
272 $ |
B:
0.307738 $
H: 0.368989 $ |
0.311939 $
(0.84%)
0.309332 $ |
|
Savedroid
SVD/USD
|
269 $ |
B:
0.0006 $
H: 0.000705 $ |
0.000655 $
(-7.09%)
0.000705 $ |
Agrello
 DLT/BTC
|
262 $ |
B:
0.076838 $
H: 0.090996 $ |
0.077693 $
(-13.8%)
0.090128 $ |
|
Electrify.Asia
ELEC/BTC
|
250 $ |
B:
0.01159 $
H: 0.014104 $ |
0.011978 $
(-6.03%)
0.012747 $ |
Lunyr
 LUN/BTC
|
247 $ |
B:
3.53 $
H: 3.79 $ |
3.58 $
(-4.7%)
3.75 $ |
AdEx
 ADX/BTC
|
245 $ |
B:
0.202277 $
H: 0.214035 $ |
0.204528 $
(-2.4%)
0.209548 $ |
InsurChain
 INSUR/BTC
|
240 $ |
B:
0.000378 $
H: 0.000416 $ |
0.000382 $
(-15.23%)
0.000451 $ |
|
Dash
DASH/EOS
|
239 $ |
B:
157.44 $
H: 167.15 $ |
161.80 $
(-3.24%)
167.22 $ |
|
Suretly
SUR/BTC
|
239 $ |
B:
1.28 $
H: 1.95 $ |
1.94 $
(0.57%)
1.93 $ |
|
Streamr DATAcoin
DATA/BTC
|
236 $ |
B:
0.03906 $
H: 0.040298 $ |
0.039494 $
(-2.62%)
0.040558 $ |
|
SwftCoin
SWFTC/ETH
|
235 $ |
B:
0.002031 $
H: 0.002133 $ |
0.002037 $
(-2.95%)
0.002099 $ |
CoinPoker
 CHP/ETH
|
234 $ |
B:
0.009023 $
H: 0.009492 $ |
0.009049 $
(-6.18%)
0.009645 $ |
Achain
 ACT/BTC
|
234 $ |
B:
0.01985 $
H: 0.025999 $ |
0.02525 $
(3.22%)
0.024463 $ |
|
Populous
PPT/ETH
|
233 $ |
B:
3.25 $
H: 3.54 $ |
3.38 $
(-2.17%)
3.46 $ |
Pillar
 PLR/ETH
|
232 $ |
B:
0.092328 $
H: 0.106437 $ |
0.094058 $
(-3.33%)
0.097294 $ |
NoLimitCoin
 NLC2/BTC
|
231 $ |
B:
0.012998 $
H: 0.013974 $ |
0.013143 $
(-7.2%)
0.014163 $ |
|
Patientory
PTOY/ETH
|
229 $ |
B:
0.035591 $
H: 0.053325 $ |
0.037791 $
(-1.5%)
0.038367 $ |
|
COPYTRACK
CPY/BTC
|
223 $ |
B:
0.046743 $
H: 0.051998 $ |
0.049853 $
(-3.2%)
0.051502 $ |
FlypMe
 FYP/BTC
|
223 $ |
B:
0.025613 $
H: 0.032499 $ |
0.025898 $
(0.57%)
0.025751 $ |
VIBE
 VIBE/BTC
|
223 $ |
B:
0.055068 $
H: 0.061097 $ |
0.05568 $
(-12.64%)
0.063733 $ |
LIFE
 LIFE/BTC
|
209 $ |
B:
0.000064 $
H: 0.000065 $ |
0.000065 $
(0.57%)
0.000064 $ |
Minereum
 MNE/BTC
|
209 $ |
B:
0.01921 $
H: 0.025999 $ |
0.025898 $
(0.57%)
0.025751 $ |
BlockMason Credit Protocol
 BCPT/BTC
|
205 $ |
B:
0.094767 $
H: 0.102045 $ |
0.095822 $
(-4.59%)
0.100428 $ |
Cryptopay
 CPAY/ETH
|
204 $ |
B:
0.02931 $
H: 0.031995 $ |
0.029393 $
(-0.95%)
0.029676 $ |
|
DWS
DWS/ETH
|
201 $ |
B:
0.006239 $
H: 0.007316 $ |
0.006529 $
(-8.05%)
0.007101 $ |
Neumark
 NEU/BTC
|
197 $ |
B:
0.396358 $
H: 0.402982 $ |
0.401416 $
(0.73%)
0.398495 $ |
|
Pillar
PLR/BTC
|
192 $ |
B:
0.064032 $
H: 0.064997 $ |
0.064744 $
(0.57%)
0.064377 $ |
AppCoins
 APPC/BTC
|
189 $ |
B:
0.088812 $
H: 0.10679 $ |
0.089801 $
(-7.01%)
0.096566 $ |
|
Level Up Coin
LUC/ETH
|
186 $ |
B:
0.001017 $
H: 0.001096 $ |
0.001079 $
(-1.15%)
0.001092 $ |
|
GoByte
GBX/ETH
|
184 $ |
B:
0.792407 $
H: 0.858277 $ |
0.79464 $
(-6.5%)
0.849873 $ |
|
Golem
GNT/ETH
|
183 $ |
B:
0.153901 $
H: 0.161042 $ |
0.156812 $
(-3.92%)
0.163217 $ |
MyBit Token
 MYB/ETH
|
183 $ |
B:
0.016749 $
H: 0.017491 $ |
0.017216 $
(4.13%)
0.016534 $ |
|
Lisk
LSK/EOS
|
181 $ |
B:
2.56 $
H: 2.81 $ |
2.63 $
(-8.13%)
2.86 $ |
DecentBet
 DBET/ETH
|
180 $ |
B:
0.037748 $
H: 0.040996 $ |
0.040037 $
(2.32%)
0.03913 $ |
|
Helbiz
HBZ/USD
|
176 $ |
B:
0.001276 $
H: 0.001705 $ |
0.001705 $
(5.44%)
0.001617 $ |
|
SunContract
SNC/USD
|
171 $ |
B:
0.0333 $
H: 0.036 $ |
0.0334 $
(-1.76%)
0.034 $ |
Exchange Union
 XUC/ETH
|
163 $ |
B:
3.81 $
H: 3.95 $ |
3.84 $
(-0.41%)
3.86 $ |
Local World Forwarders
 LWF/BTC
|
162 $ |
B:
0.003586 $
H: 0.003965 $ |
0.00382 $
(-5.81%)
0.004056 $ |
CarTaxi Token
 CTX/ETH
|
160 $ |
B:
0.008584 $
H: 0.009812 $ |
0.008608 $
(-9.76%)
0.009539 $ |
|
ShipChain
SHIP/ETH
|
160 $ |
B:
0.009714 $
H: 0.011582 $ |
0.009742 $
(-11.62%)
0.011022 $ |
|
Bytecoin
BCN/EOS
|
157 $ |
B:
0.001216 $
H: 0.001297 $ |
0.001255 $
(-3.45%)
0.0013 $ |
ArbitrageCT
 ARCT/BTC
|
154 $ |
B:
0.002497 $
H: 0.002925 $ |
0.002914 $
(16.04%)
0.002511 $ |
|
Exchange Union
XUC/BTC
|
152 $ |
B:
3.84 $
H: 3.96 $ |
3.88 $
(0.57%)
3.86 $ |
|
IHT Real Estate Protocol
IHT/USD
|
147 $ |
B:
0.028275 $
H: 0.028275 $ |
0.028275 $
(14.11%)
0.024778 $ |
Quanta Utility Token
 QNTU/BTC
|
144 $ |
B:
0.000493 $
H: 0.000572 $ |
0.000499 $
(-0.72%)
0.000502 $ |
|
Exchange Union
XUC/USD
|
142 $ |
B:
3.86 $
H: 4.00 $ |
3.89 $
(-2.95%)
4.00 $ |
|
Binance Coin
BNB/USD
|
141 $ |
B:
9.37 $
H: 9.52 $ |
9.40 $
(-0.93%)
9.48 $ |
Aeternity
 AE/BTC
|
138 $ |
B:
1.13 $
H: 1.18 $ |
1.16 $
(0.57%)
1.15 $ |
YOYOW
 YOYO/BTC
|
136 $ |
B:
0.031376 $
H: 0.033798 $ |
0.031725 $
(-10.4%)
0.035407 $ |
|
Sether
SETH/BTC
|
136 $ |
B:
0.102451 $
H: 0.110625 $ |
0.104239 $
(7.95%)
0.096566 $ |
|
DADI
DADI/BTC
|
135 $ |
B:
0.083882 $
H: 0.085146 $ |
0.084815 $
(0.57%)
0.084334 $ |
|
Electrify.Asia
ELEC/USD
|
132 $ |
B:
0.01226 $
H: 0.012541 $ |
0.01226 $
(-0.42%)
0.012312 $ |
|
Status
SNT/ETH
|
132 $ |
B:
0.035591 $
H: 0.036901 $ |
0.035692 $
(-2.1%)
0.036459 $ |
|
CarTaxi Token
CTX/BTC
|
131 $ |
B:
0.008324 $
H: 0.00975 $ |
0.008417 $
(-12.84%)
0.009657 $ |
|
SpaceChain
SPC/USD
|
131 $ |
B:
0.02386 $
H: 0.02439 $ |
0.02439 $
(-9.63%)
0.02699 $ |
|
DecentBet
DBET/BTC
|
129 $ |
B:
0.038419 $
H: 0.043158 $ |
0.04299 $
(9.47%)
0.03927 $ |
MicroMoney
 AMM/ETH
|
128 $ |
B:
0.016749 $
H: 0.025596 $ |
0.023095 $
(-9.21%)
0.025436 $ |
|
Substratum
SUB/USD
|
127 $ |
B:
0.106 $
H: 0.108 $ |
0.107 $
(-2.73%)
0.11 $ |
|
Tron
TRX/EOS
|
125 $ |
B:
0.021342 $
H: 0.023624 $ |
0.022321 $
(-1.68%)
0.022703 $ |
Tokia
 TKA/USD
|
123 $ |
B:
0.0069 $
H: 0.0074 $ |
0.0071 $
(-2.74%)
0.0073 $ |
ATLANT
 ATL/BTC
|
122 $ |
B:
0.025613 $
H: 0.032499 $ |
0.032372 $
(0.57%)
0.032189 $ |
EchoLink
 EKO/BTC
|
122 $ |
B:
0.007684 $
H: 0.00845 $ |
0.007769 $
(0.57%)
0.007725 $ |
|
Patron
PAT/USD
|
119 $ |
B:
0.017225 $
H: 0.020009 $ |
0.017806 $
(-12.8%)
0.020419 $ |
Ignis
 IGNIS/ETH
|
118 $ |
B:
0.033288 $
H: 0.034981 $ |
0.033382 $
(-5.7%)
0.035399 $ |
DATx
 DATX/BTC
|
115 $ |
B:
0.002049 $
H: 0.002535 $ |
0.002072 $
(-21.51%)
0.002639 $ |
Auctus
 AUC/BTC
|
114 $ |
B:
0.053147 $
H: 0.063047 $ |
0.053738 $
(-16.53%)
0.064377 $ |
|
InsurePal
IPL/ETH
|
112 $ |
B:
0.009631 $
H: 0.010665 $ |
0.010497 $
(7.66%)
0.009751 $ |
ChatCoin
 CHAT/ETH
|
110 $ |
B:
0.008165 $
H: 0.008959 $ |
0.008188 $
(-12.21%)
0.009327 $ |
GreenMed
 GRMD/BTC
|
109 $ |
B:
0.003842 $
H: 0.00455 $ |
0.003885 $
(-13.8%)
0.004506 $ |
|
COSS
COSS/BTC
|
109 $ |
B:
0.064032 $
H: 0.129994 $ |
0.064744 $
(0.57%)
0.064377 $ |
THEKEY
 TKY/BTC
|
109 $ |
B:
0.006326 $
H: 0.007787 $ |
0.007756 $
(1.25%)
0.007661 $ |
|
TokenDesk
TDS/BTC
|
108 $ |
B:
0.007684 $
H: 0.007865 $ |
0.007834 $
(0.57%)
0.00779 $ |
Digital Insurance Token
 DIT/BTC
|
108 $ |
B:
0.001665 $
H: 0.00195 $ |
0.001683 $
(-3.15%)
0.001738 $ |
|
NEO
NEO/EOS
|
107 $ |
B:
15.55 $
H: 16.51 $ |
15.98 $
(-0.82%)
16.11 $ |
|
NANO
NANO/ETH
|
106 $ |
B:
2.58 $
H: 2.64 $ |
2.60 $
(0.72%)
2.58 $ |
|
Maker
MKR/ETH
|
106 $ |
B:
701.77 $
H: 717.97 $ |
706.69 $
(2.84%)
687.21 $ |
|
Qtum
QTUM/ETH
|
106 $ |
B:
3.78 $
H: 3.85 $ |
3.79 $
(-1.21%)
3.83 $ |
|
Ambrosus
AMB/ETH
|
102 $ |
B:
0.189052 $
H: 0.219912 $ |
0.189585 $
(3.52%)
0.183142 $ |
|
InsurChain
INSUR/ETH
|
102 $ |
B:
0.000398 $
H: 0.000422 $ |
0.000399 $
(-9.52%)
0.000441 $ |
|
Blackmoon
BMC/BTC
|
102 $ |
B:
0.256128 $
H: 0.285987 $ |
0.265452 $
(0.57%)
0.263947 $ |
|
CashBet Coin
CBC/USD
|
100 $ |
B:
0.02196 $
H: 0.02727 $ |
0.02592 $
(23.66%)
0.02096 $ |
|
OmiseGO
OMG/ETH
|
100 $ |
B:
3.22 $
H: 3.28 $ |
3.23 $
(-2.43%)
3.31 $ |
|
Metaverse ETP
ETP/USD
|
100 $ |
B:
2.96 $
H: 3.02 $ |
2.98 $
(-1.42%)
3.02 $ |
indaHash
 IDH/BTC
|
99 $ |
B:
0.006723 $
H: 0.00728 $ |
0.006798 $
(-0.38%)
0.006824 $ |
Komodo
 KMD/BTC
|
95 $ |
B:
0.64032 $
H: 1.30 $ |
1.29 $
(0.57%)
1.29 $ |
|
MicroMoney
AMM/BTC
|
95 $ |
B:
0.01921 $
H: 0.019499 $ |
0.019423 $
(-24.57%)
0.025751 $ |
Neblio
 NEBL/BTC
|
94 $ |
B:
2.82 $
H: 3.31 $ |
2.85 $
(-18.05%)
3.48 $ |
|
Ontology
ONT/USD
|
94 $ |
B:
1.60 $
H: 1.62 $ |
1.61 $
(-1.55%)
1.63 $ |
|
Binance Coin
BNB/ETH
|
94 $ |
B:
9.37 $
H: 9.54 $ |
9.39 $
(0.44%)
9.35 $ |
|
Aeron
ARN/ETH
|
93 $ |
B:
0.636454 $
H: 0.678294 $ |
0.667641 $
(12.09%)
0.595636 $ |
|
Crowd Machine
CMCT/ETH
|
92 $ |
B:
0.003078 $
H: 0.0032 $ |
0.003086 $
(-1.62%)
0.003137 $ |
TokenCard
 TKN/BTC
|
91 $ |
B:
0.513409 $
H: 0.639701 $ |
0.628345 $
(-0.86%)
0.633794 $ |
|
Sentinel
SENT/ETH
|
88 $ |
B:
0.00219 $
H: 0.002533 $ |
0.002196 $
(-18.66%)
0.0027 $ |
Indicoin
 INDI/BTC
|
88 $ |
B:
0.007044 $
H: 0.0078 $ |
0.007122 $
(-7.81%)
0.007725 $ |
|
ChatCoin
CHAT/USD
|
87 $ |
B:
0.00836 $
H: 0.00885 $ |
0.00836 $
(-15.38%)
0.00988 $ |
CyberVein
 CVT/ETH
|
86 $ |
B:
0.018821 $
H: 0.01956 $ |
0.01921 $
(3.1%)
0.018632 $ |
Monero Original
 XMO/BTC
|
82 $ |
B:
1.19 $
H: 1.25 $ |
1.20 $
(-1.71%)
1.22 $ |
|
ChatCoin
CHAT/BTC
|
78 $ |
B:
0.008324 $
H: 0.0091 $ |
0.008417 $
(0.57%)
0.008369 $ |
OriginTrail
 TRAC/ETH
|
77 $ |
B:
0.035591 $
H: 0.039119 $ |
0.038505 $
(1.65%)
0.037879 $ |
Lendingblock
 LND/ETH
|
75 $ |
B:
0.007476 $
H: 0.00853 $ |
0.007497 $
(-11.55%)
0.008477 $ |
|
Budbo
BUBO/USD
|
73 $ |
B:
0.007224 $
H: 0.009 $ |
0.007224 $
(-19.73%)
0.009 $ |
|
DIMCOIN
DIM/ETH
|
69 $ |
B:
0.002094 $
H: 0.002133 $ |
0.002099 $
(-0.95%)
0.00212 $ |
Ethos
 ETHOS/ETH
|
68 $ |
B:
0.336023 $
H: 0.34256 $ |
0.33718 $
(-0.39%)
0.338516 $ |
Spectiv
 SIG/BTC
|
68 $ |
B:
0.003138 $
H: 0.00325 $ |
0.003172 $
(-3.37%)
0.003283 $ |
HelloGold
 HGT/ETH
|
66 $ |
B:
0.003978 $
H: 0.004053 $ |
0.003989 $
(-5.91%)
0.004239 $ |
Fortuna
 FOTA/BTC
|
66 $ |
B:
0.022667 $
H: 0.023659 $ |
0.023567 $
(18.86%)
0.019828 $ |
|
FirstBlood
1ST/ETH
|
65 $ |
B:
0.066995 $
H: 0.072095 $ |
0.070963 $
(-0.36%)
0.071222 $ |
|
Viberate
VIB/ETH
|
65 $ |
B:
0.056088 $
H: 0.057228 $ |
0.056309 $
(1.31%)
0.055579 $ |
iExecRLC
 RLC/BTC
|
64 $ |
B:
0.389315 $
H: 0.45212 $ |
0.402387 $
(-7.81%)
0.436477 $ |
|
Paragon
PRG/BTC
|
64 $ |
B:
0.064032 $
H: 0.064997 $ |
0.064744 $
(0.57%)
0.064377 $ |
Nimiq Exchange Token
 NET/ETH
|
64 $ |
B:
0.151367 $
H: 0.168507 $ |
0.16586 $
(10.05%)
0.150711 $ |
United Traders Token
 UTT/ETH
|
63 $ |
B:
0.334976 $
H: 0.34128 $ |
0.33592 $
(-6.78%)
0.360349 $ |
|
FunFair
FUN/ETH
|
62 $ |
B:
0.012227 $
H: 0.013267 $ |
0.012387 $
(-1.12%)
0.012527 $ |
|
AdEx
ADX/ETH
|
62 $ |
B:
0.204126 $
H: 0.2133 $ |
0.204701 $
(-2.45%)
0.20985 $ |
|
Tokia
TKA/BTC
|
62 $ |
B:
0.006403 $
H: 0.012999 $ |
0.006474 $
(-49.71%)
0.012875 $ |
|
Telcoin
TEL/ETH
|
61 $ |
B:
0.000766 $
H: 0.000783 $ |
0.000768 $
(-2.94%)
0.000792 $ |
Worldcore
 WRC/USD
|
61 $ |
B:
0.0053 $
H: 0.0056 $ |
0.0053 $
(-1.85%)
0.0054 $ |
|
bitJob
STU/USD
|
58 $ |
B:
0.0078 $
H: 0.01 $ |
0.01 $
(13.64%)
0.0088 $ |
|
BlockMason Credit Protocol
BCPT/ETH
|
57 $ |
B:
0.093375 $
H: 0.100251 $ |
0.095527 $
(-9.87%)
0.105985 $ |
SONM
 SNM/BTC
|
57 $ |
B:
0.06083 $
H: 0.061747 $ |
0.061507 $
(0.57%)
0.061158 $ |
|
ICON
ICX/ETH
|
55 $ |
B:
0.548523 $
H: 0.558846 $ |
0.550069 $
(-10.64%)
0.615561 $ |
|
Auctus
AUC/ETH
|
54 $ |
B:
0.053387 $
H: 0.060364 $ |
0.053537 $
(-11.07%)
0.060199 $ |
Everex
 EVX/BTC
|
53 $ |
B:
0.448224 $
H: 0.519977 $ |
0.517956 $
(0.57%)
0.515018 $ |
Loopring
 LRC/BTC
|
53 $ |
B:
0.095408 $
H: 0.098146 $ |
0.097764 $
(-0.09%)
0.097853 $ |
|
DecentBet
DBET/USD
|
51 $ |
B:
0.039211 $
H: 0.039211 $ |
0.039211 $
(0.1%)
0.039173 $ |
Civic
 CVC/USD
|
51 $ |
B:
0.1214 $
H: 0.1373 $ |
0.1214 $
(-11.84%)
0.1377 $ |
|
United Traders Token
UTT/USD
|
49 $ |
B:
0.341 $
H: 0.365 $ |
0.341 $
(-5.01%)
0.359 $ |
LandCoin
 LDC/BTC
|
48 $ |
B:
0.000544 $
H: 0.000663 $ |
0.00066 $
(-2.3%)
0.000676 $ |
|
Digital Insurance Token
DIT/ETH
|
47 $ |
B:
0.001738 $
H: 0.00192 $ |
0.00189 $
(7.4%)
0.001759 $ |
Santiment Network Token
 SAN/ETH
|
46 $ |
B:
0.453683 $
H: 0.463927 $ |
0.456641 $
(-0.95%)
0.461035 $ |
|
Komodo
KMD/ETH
|
45 $ |
B:
1.05 $
H: 1.28 $ |
1.05 $
(-0.95%)
1.06 $ |
|
InsurePal
IPL/USD
|
45 $ |
B:
0.009424 $
H: 0.009932 $ |
0.009932 $
(7.63%)
0.009228 $ |
Quantum
 QAU/BTC
|
45 $ |
B:
0.025613 $
H: 0.032499 $ |
0.025898 $
(-19.54%)
0.032189 $ |
|
CyberVein
CVT/BTC
|
44 $ |
B:
0.017353 $
H: 0.019239 $ |
0.019164 $
(9.85%)
0.017446 $ |
Elementrem
 ELE/BTC
|
44 $ |
B:
0.008324 $
H: 0.00845 $ |
0.008417 $
(0.57%)
0.008369 $ |
|
Ontology
ONT/ETH
|
44 $ |
B:
1.59 $
H: 1.75 $ |
1.61 $
(-1.15%)
1.63 $ |
|
Crowd Machine
CMCT/USD
|
43 $ |
B:
0.003073 $
H: 0.0032 $ |
0.0032 $
(4.13%)
0.003073 $ |
|
Dragon Coins
DRG/BTC
|
41 $ |
B:
0.085163 $
H: 0.087096 $ |
0.086758 $
(6.96%)
0.081115 $ |
Enigma
 ENG/ETH
|
41 $ |
B:
0.60526 $
H: 0.61665 $ |
0.606965 $
(0.44%)
0.604326 $ |
|
Qtum
QTUM/USD
|
38 $ |
B:
3.80 $
H: 3.80 $ |
3.80 $
(-0.11%)
3.81 $ |
|
Odyssey
OCN/ETH
|
38 $ |
B:
0.007543 $
H: 0.007824 $ |
0.007564 $
(-14.97%)
0.008896 $ |
Gnosis
 GNO/BTC
|
37 $ |
B:
18.76 $
H: 19.73 $ |
19.48 $
(-0.72%)
19.62 $ |
|
DWS
DWS/USD
|
37 $ |
B:
0.006406 $
H: 0.006519 $ |
0.006519 $
(-27.19%)
0.008954 $ |
|
DigitalNote
XDN/ETH
|
37 $ |
B:
0.002554 $
H: 0.00273 $ |
0.002645 $
(2.29%)
0.002586 $ |
GameCredits
 GAME/BTC
|
36 $ |
B:
0.128064 $
H: 0.142994 $ |
0.129489 $
(-8.57%)
0.14163 $ |
Steem
 STEEM/BTC
|
36 $ |
B:
0.704352 $
H: 0.714968 $ |
0.71219 $
(0.57%)
0.708149 $ |
NEVERDIE
 NDC/ETH
|
34 $ |
B:
0.008165 $
H: 0.008745 $ |
0.008188 $
(-5.78%)
0.008691 $ |
|
Covesting
COV/ETH
|
34 $ |
B:
0.856282 $
H: 0.872397 $ |
0.858695 $
(-23.57%)
1.12 $ |
SkinCoin
 SKIN/BTC
|
33 $ |
B:
0.008196 $
H: 0.00845 $ |
0.008287 $
(-0.21%)
0.008305 $ |
All Sports
 SOC/BTC
|
33 $ |
B:
0.010885 $
H: 0.011959 $ |
0.011007 $
(-1.17%)
0.011137 $ |
|
bitJob
STU/BTC
|
32 $ |
B:
0.006403 $
H: 0.012999 $ |
0.006474 $
(0.57%)
0.006438 $ |
|
DATx
DATX/ETH
|
31 $ |
B:
0.002345 $
H: 0.002538 $ |
0.002351 $
(-8.32%)
0.002565 $ |
|
Mithril
MITH/ETH
|
31 $ |
B:
0.259606 $
H: 0.264492 $ |
0.260338 $
(-2.6%)
0.267294 $ |
|
Achain
ACT/ETH
|
31 $ |
B:
0.023658 $
H: 0.025169 $ |
0.024354 $
(-1.8%)
0.0248 $ |
SingularDTV
 SNGLS/BTC
|
31 $ |
B:
0.026893 $
H: 0.028404 $ |
0.028293 $
(2.69%)
0.027553 $ |
WeTrust
 TRST/BTC
|
31 $ |
B:
0.023372 $
H: 0.024179 $ |
0.02402 $
(-2.58%)
0.024656 $ |
ATMChain
 ATM/USD
|
29 $ |
B:
0.0001 $
H: 0.0002 $ |
0.0002 $
(0%)
0.0002 $ |
|
Bitcore
BTX/USD
|
27 $ |
B:
0.5307 $
H: 0.5308 $ |
0.5307 $
(-3.95%)
0.5525 $ |
|
Eidoo
EDO/BTC
|
27 $ |
B:
1.34 $
H: 1.36 $ |
1.36 $
(11.16%)
1.22 $ |
Penta
 PNT/BTC
|
23 $ |
B:
0.000922 $
H: 0.000936 $ |
0.000932 $
(-8.34%)
0.001017 $ |
|
Zilliqa
ZIL/USD
|
22 $ |
B:
0.0341 $
H: 0.036985 $ |
0.036985 $
(3.78%)
0.035639 $ |
Genesis Vision
 GVT/ETH
|
22 $ |
B:
9.53 $
H: 9.71 $ |
9.55 $
(6.04%)
9.01 $ |
HireMatch
 HIRE/BTC
|
21 $ |
B:
0.01223 $
H: 0.012479 $ |
0.012366 $
(0.57%)
0.012296 $ |
|
AppCoins
APPC/ETH
|
21 $ |
B:
0.104115 $
H: 0.106074 $ |
0.104408 $
(10.54%)
0.094454 $ |
|
Revain
R/ETH
|
20 $ |
B:
0.198473 $
H: 0.202208 $ |
0.199033 $
(-15.18%)
0.234651 $ |
|
SONM
SNM/ETH
|
20 $ |
B:
0.056527 $
H: 0.064203 $ |
0.056687 $
(-12.89%)
0.065075 $ |
|
Helbiz
HBZ/BTC
|
19 $ |
B:
0.00137 $
H: 0.001657 $ |
0.001386 $
(-16.9%)
0.001667 $ |
Cube
 AUTO/BTC
|
19 $ |
B:
0.002139 $
H: 0.002372 $ |
0.002363 $
(0.02%)
0.002363 $ |
Aventus
 AVT/ETH
|
19 $ |
B:
0.349212 $
H: 0.355784 $ |
0.350197 $
(0.31%)
0.349115 $ |
|
CVCoin
CVCOIN/ETH
|
19 $ |
B:
0.358717 $
H: 0.365468 $ |
0.359728 $
(17.61%)
0.305873 $ |
Matrix AI Network
 MAN/BTC
|
18 $ |
B:
0.221551 $
H: 0.22489 $ |
0.224016 $
(0.57%)
0.222745 $ |
|
Xaurum
XAUR/ETH
|
18 $ |
B:
0.037894 $
H: 0.040527 $ |
0.039891 $
(3.97%)
0.038367 $ |
EthLend
 LEND/BTC
|
18 $ |
B:
0.018569 $
H: 0.018849 $ |
0.018776 $
(0.57%)
0.018669 $ |
|
NANO
NANO/USD
|
18 $ |
B:
2.53 $
H: 2.78 $ |
2.53 $
(-9.49%)
2.79 $ |
ZrCoin
 ZRC/BTC
|
16 $ |
B:
1.80 $
H: 1.83 $ |
1.82 $
(0.21%)
1.82 $ |
|
EnjinCoin
ENJ/USD
|
16 $ |
B:
0.05001 $
H: 0.05392 $ |
0.05392 $
(6.33%)
0.05071 $ |
MinexCoin
 MNX/BTC
|
16 $ |
B:
1.61 $
H: 1.96 $ |
1.95 $
(0.91%)
1.93 $ |
Hero
 HERO/BTC
|
15 $ |
B:
0.04098 $
H: 0.042248 $ |
0.041436 $
(9.09%)
0.037983 $ |
|
Golem
GNT/USD
|
15 $ |
B:
0.156074 $
H: 0.156902 $ |
0.156074 $
(-3.74%)
0.162141 $ |
Monero Classic
 XMC/BTC
|
15 $ |
B:
2.43 $
H: 2.48 $ |
2.46 $
(24.48%)
1.98 $ |
|
Hero
HERO/ETH
|
15 $ |
B:
0.040825 $
H: 0.042233 $ |
0.04094 $
(-2.45%)
0.04197 $ |
|
MinexCoin
MNX/USD
|
13 $ |
B:
1.59 $
H: 1.70 $ |
1.61 $
(-12.86%)
1.85 $ |
|
Pillar
PLR/USD
|
12 $ |
B:
0.09431 $
H: 0.098 $ |
0.09431 $
(-3.77%)
0.098 $ |
Cindicator
 CND/BTC
|
12 $ |
B:
0.01921 $
H: 0.025999 $ |
0.019423 $
(0.57%)
0.019313 $ |
BitClave
 CAT/USD
|
11 $ |
B:
0.0072 $
H: 0.0073 $ |
0.0072 $
(-3.61%)
0.00747 $ |
Ink
 INK/BTC
|
11 $ |
B:
0.017929 $
H: 0.020799 $ |
0.020718 $
(19.19%)
0.017382 $ |
|
TenX
PAY/ETH
|
10 $ |
B:
0.539081 $
H: 0.549226 $ |
0.5406 $
(-1.87%)
0.550889 $ |
|
U Network
UUU/ETH
|
10 $ |
B:
0.000987 $
H: 0.001006 $ |
0.00099 $
(-28.6%)
0.001387 $ |
|
SwftCoin
SWFTC/BTC
|
10 $ |
B:
0.002049 $
H: 0.00208 $ |
0.002072 $
(-2.48%)
0.002124 $ |
BitDegree
 BDG/ETH
|
10 $ |
B:
0.006783 $
H: 0.006911 $ |
0.006802 $
(-7.25%)
0.007334 $ |
|
Lampix
PIX/ETH
|
9 $ |
B:
0.008374 $
H: 0.009172 $ |
0.008398 $
(1.59%)
0.008267 $ |
|
Zeepin
ZPT/ETH
|
9 $ |
B:
0.018026 $
H: 0.018365 $ |
0.018077 $
(-9.08%)
0.019883 $ |
|
Swarm City
SWT/BTC
|
9 $ |
B:
0.247484 $
H: 0.251214 $ |
0.250237 $
(-5.93%)
0.266007 $ |
|
FunFair
FUN/USD
|
9 $ |
B:
0.012 $
H: 0.012002 $ |
0.012 $
(-0.01%)
0.012001 $ |
Playkey
 PKT/BTC
|
8 $ |
B:
0.092206 $
H: 0.093596 $ |
0.093232 $
(-2.15%)
0.095278 $ |
Wild Crypto
 WILD/BTC
|
8 $ |
B:
0.005443 $
H: 0.00598 $ |
0.005956 $
(-6.54%)
0.006373 $ |
|
Monero Original
XMO/USD
|
7 $ |
B:
1.19 $
H: 1.27 $ |
1.20 $
(0.33%)
1.19 $ |
|
STRAKS
STAK/ETH
|
7 $ |
B:
0.044594 $
H: 0.045859 $ |
0.045139 $
(0.45%)
0.044938 $ |
|
Stratis
STRAT/ETH
|
7 $ |
B:
1.42 $
H: 1.45 $ |
1.43 $
(2.05%)
1.40 $ |
Zeusshield
 ZSC/BTC
|
6 $ |
B:
0.003202 $
H: 0.00325 $ |
0.003237 $
(0.57%)
0.003219 $ |
Animation Vision Cash
 AVH/USDT
|
6 $ |
B:
0.000507 $
H: 0.000518 $ |
0.00051 $
(0.08%)
0.000509 $ |
|
Animation Vision Cash
AVH/ETH
|
6 $ |
B:
0.000502 $
H: 0.000555 $ |
0.000504 $
(-8.57%)
0.000551 $ |
|
Etheroll
DICE/BTC
|
6 $ |
B:
0.505853 $
H: 0.519977 $ |
0.517956 $
(3.15%)
0.502142 $ |
|
TaTaTu
TTU/USD
|
5 $ |
B:
0.13105 $
H: 0.13105 $ |
0.13105 $
(3.24%)
0.12694 $ |
BlitzPredict
 XBP/BTC
|
5 $ |
B:
0.001281 $
H: 0.0013 $ |
0.001295 $
(-0.92%)
0.001307 $ |
|
CyberVein
CVT/USD
|
5 $ |
B:
0.024994 $
H: 0.024994 $ |
0.024994 $
(0.2%)
0.024944 $ |
|
BitClave
CAT/BTC
|
5 $ |
B:
0.006403 $
H: 0.012999 $ |
0.012949 $
(101.14%)
0.006438 $ |
Monetha
 MTH/BTC
|
5 $ |
B:
0.051226 $
H: 0.051998 $ |
0.051796 $
(0.57%)
0.051502 $ |
|
Local World Forwarders
LWF/USD
|
4 $ |
B:
0.003817 $
H: 0.003817 $ |
0.003817 $
(3.16%)
|