Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.379M |
B: $ 0.265414
H: $ 0.284542 | $ 0.26709 (-4.8%) $ 0.280548 |
|
Aave AAVE/USD | $ 3.768M |
B: $ 114.16
H: $ 118.55 | $ 115.70 (-1.37%) $ 117.30 |
|
Ripple XRP/USDT | $ 3.656M |
B: $ 1.4084
H: $ 1.4808 | $ 1.4122 (-2.75%) $ 1.4521 |
|
Tron TRX/USD | $ 2.508M |
B: $ 0.282504
H: $ 0.288053 | $ 0.28251 (-1.46%) $ 0.286699 |
|
Hedera Hashgraph HBAR/USD | $ 2.008M |
B: $ 0.098168
H: $ 0.102939 | $ 0.098793 (-3.19%) $ 0.102044 |
|
Ethereum ETH/BTC | $ 1.331M |
B: $ 2,063.66
H: $ 2,106.54 | $ 2,068.34 (-0.7%) $ 2,082.90 |
|
Chiliz CHZ/BTC | $ 1.198M |
B: $ 0.035928
H: $ 0.038178 | $ 0.037482 (1.79%) $ 0.036822 |
|
ChainLink LINK/USD | $ 834.199K |
B: $ 9.0801
H: $ 9.6371 | $ 9.1114 (-3.59%) $ 9.4503 |
|
Chiliz CHZ/USD | $ 736.898K |
B: $ 0.036938
H: $ 0.038943 | $ 0.037485 (-1.15%) $ 0.037921 |
|
Binance Coin BNB/USD | $ 672.821K |
B: $ 646.67
H: $ 665.68 | $ 647.89 (-1.32%) $ 656.55 |
|
Binance Coin BNB/ETH | $ 564.081K |
B: $ 1,111.92
H: $ 1,153.94 | $ 1,149.80 (2.28%) $ 1,124.13 |
|
Uniswap UNI/USD | $ 516.701K |
B: $ 3.928
H: $ 4.0855 | $ 3.9781 (-0.97%) $ 4.0171 |
|
Stellar XLM/USD | $ 501.752K |
B: $ 0.154072
H: $ 0.165695 | $ 0.155084 (-3.3%) $ 0.160377 |
|
NEAR Protocol NEARUSD | $ 487.055K |
B: $ 1.2467
H: $ 1.3304 | $ 1.2565 (-4.33%) $ 1.3133 |
|
Cardano ADA/ETH | $ 440.672K |
B: $ 0.46917
H: $ 0.479506 | $ 0.474038 (-0.66%) $ 0.477197 |
|
Litecoin LTC/USD | $ 402.008K |
B: $ 55.09
H: $ 57.63 | $ 55.18 (-2.67%) $ 56.69 |
|
Polkadot DOT/USD | $ 315.328K |
B: $ 1.4844
H: $ 1.5653 | $ 1.4903 (-3.07%) $ 1.5375 |
|
Curve DAO Token CRV/USD | $ 297.474K |
B: $ 0.248788
H: $ 0.266093 | $ 0.249697 (-4.6%) $ 0.261749 |
|
Bitcoin BTC/USDC | $ 283.673K |
B: $ 70,653.79
H: $ 74,015.87 | $ 70,885.72 (-3.17%) $ 73,210.12 |
|
1inch 1INCH/USD | $ 182.435K |
B: $ 0.096232
H: $ 0.101761 | $ 0.096544 (-2.67%) $ 0.099195 |
|
Dash DASH/USD | $ 170.619K |
B: $ 33.68
H: $ 36.24 | $ 33.81 (-4.06%) $ 35.24 |
|
Algorand ALGO/BTC | $ 169.011K |
B: $ 0.085826
H: $ 0.08753 | $ 0.086536 (-0.16%) $ 0.086678 |
|
Tezos XTZ/USD | $ 165.396K |
B: $ 0.376178
H: $ 0.392996 | $ 0.381149 (-2.04%) $ 0.38908 |
|
yearn.finance YFI/USD | $ 151.506K |
B: $ 2,587.10
H: $ 2,795.30 | $ 2,596.10 (-5.97%) $ 2,761.00 |
|
ARPA Chain ARPA/USD | $ 128.424K |
B: $ 0.009627
H: $ 0.009932 | $ 0.009687 (-1.41%) $ 0.009826 |
|
Ethereum ETH/USDC | $ 115.982K |
B: $ 2,055.42
H: $ 2,201.14 | $ 2,065.78 (-3.56%) $ 2,142.11 |
|
Algorand ALGO/USD | $ 108.558K |
B: $ 0.086004
H: $ 0.09075 | $ 0.086433 (-3.33%) $ 0.08941 |
|
Bitcoin SV BSVUSD | $ 104.795K |
B: $ 14.52
H: $ 15.67 | $ 14.63 (-4.78%) $ 15.37 |
|
Storj STORJ/USD | $ 103.509K |
B: $ 0.091808
H: $ 0.09748 | $ 0.092843 (-4.21%) $ 0.096926 |
|
Ankr Network ANKR/USD | $ 102.533K |
B: $ 0.004101
H: $ 0.004379 | $ 0.004121 (-5.03%) $ 0.004339 |
|
Aave AAVE/BTC | $ 97.095K |
B: $ 112.72
H: $ 116.42 | $ 115.79 (2.16%) $ 113.34 |
|
Basic Attention Token BAT/USD | $ 96.326K |
B: $ 0.100768
H: $ 0.107682 | $ 0.10179 (-3.31%) $ 0.105279 |
|
VeChain VET/USDT | $ 90.201K |
B: $ 0.007215
H: $ 0.007705 | $ 0.007251 (-4.17%) $ 0.007566 |
|
Binance Coin BNB/BTC | $ 84.799K |
B: $ 637.22
H: $ 650.42 | $ 648.71 (1.69%) $ 637.91 |
|
Ontology ONT/USD | $ 78.664K |
B: $ 0.042163
H: $ 0.045209 | $ 0.042445 (-3.54%) $ 0.044003 |
|
MIOTA IOT/USD | $ 75.411K |
B: $ 0.065309
H: $ 0.069758 | $ 0.065955 (-4.7%) $ 0.069208 |
|
Qtum QTUM/USD | $ 74.665K |
B: $ 0.912942
H: $ 0.958838 | $ 0.920811 (-2.34%) $ 0.942828 |
|
Tron TRX/ETH | $ 73.473K |
B: $ 0.484051
H: $ 0.503125 | $ 0.501164 (2.31%) $ 0.489868 |
|
Tron TRX/BTC | $ 63.137K |
B: $ 0.273898
H: $ 0.283936 | $ 0.282594 (1.66%) $ 0.277987 |
|
Monero XMR/USD | $ 56.011K |
B: $ 353.71
H: $ 375.02 | $ 369.63 (3.33%) $ 357.70 |
|
NEO NEO/USD | $ 51.539K |
B: $ 2.5774
H: $ 2.7602 | $ 2.5901 (-4.17%) $ 2.703 |
|
NEAR Protocol NEARBTC | $ 47.871K |
B: $ 1.2194
H: $ 1.2951 | $ 1.2563 (-1.94%) $ 1.2812 |
|
Origin Protocol OGN/USD | $ 38.223K |
B: $ 0.019939
H: $ 0.020874 | $ 0.020421 (-1.53%) $ 0.020739 |
|
KyberNetwork KNC/USD | $ 34.154K |
B: $ 0.131806
H: $ 0.14239 | $ 0.132263 (-6.2%) $ 0.141005 |
|
Decentraland MANA/USD | $ 30.583K |
B: $ 0.095634
H: $ 0.101497 | $ 0.096081 (-4.22%) $ 0.100315 |
|
Cosmos ATOM/USD | $ 25.756K |
B: $ 1.8259
H: $ 1.9057 | $ 1.8292 (-2.79%) $ 1.8816 |
|
IOStoken IOST/USD | $ 25.359K |
B: $ 0.001125
H: $ 0.001223 | $ 0.00113 (-5.36%) $ 0.001194 |
|
Litecoin LTC/BTC | $ 21.842K |
B: $ 54.38
H: $ 55.66 | $ 55.27 (0.49%) $ 55.00 |
|
Hedera Hashgraph HBAR/BTC | $ 19.011K |
B: $ 0.097752
H: $ 0.099172 | $ 0.098746 (-0.29%) $ 0.09903 |
|
Uniswap UNI/BTC | $ 12.853K |
B: $ 3.8618
H: $ 3.9995 | $ 3.9775 (2.38%) $ 3.8852 |
|
DigiByte DGB/USD | $ 8.210K |
B: $ 0.004106
H: $ 0.004321 | $ 0.004132 (-3.24%) $ 0.004271 |
|
VeChain VET/BTC | $ 4.597K |
B: $ 0.007241
H: $ 0.007276 | $ 0.007241 (-0.39%) $ 0.007269 |
|
Stellar XLM/BTC | $ 3.770K |
B: $ 0.154331
H: $ 0.160365 | $ 0.155112 (-0.14%) $ 0.155325 |
|
iExecRLC RLC/BTC | $ 3.527K |
B: $ 0.373404
H: $ 0.400664 | $ 0.389021 (3.34%) $ 0.376456 |
|
0x ZRX/USD | $ 3.041K |
B: $ 0.105945
H: $ 0.110268 | $ 0.106811 (-1.02%) $ 0.107915 |
|
Curve DAO Token CRV/BTC | $ 1.654K |
B: $ 0.246972
H: $ 0.256413 | $ 0.24974 (-1.29%) $ 0.253006 |
|
Monero XMR/BTC | $ 862 |
B: $ 342.88
H: $ 369.93 | $ 369.93 (6.85%) $ 346.21 |
|
KyberNetwork KNC/BTC | $ 767 |
B: $ 0.130549
H: $ 0.137435 | $ 0.132253 (-3.07%) $ 0.136441 |
|
Zcash ZEC/BTC | $ 600 |
B: $ 226.74
H: $ 242.00 | $ 228.66 (-0.59%) $ 230.01 |
|
Bitcoin Gold BTG/USD | $ 454 |
B: $ 0.5057
H: $ 0.5499 | $ 0.5057 (-6.15%) $ 0.53886 |
|
MIOTA IOT/BTC | $ 76 |
B: $ 0.066872
H: $ 0.069357 | $ 0.066872 (-3.58%) $ 0.069357 |
|
Bitcoin SV BSVBTC | $ 46 |
B: $ 14.62
H: $ 15.05 | $ 14.62 (-2.37%) $ 14.98 |
|
Bytecoin BCN/USD | $ 41 |
B: $ 0.000035
H: $ 0.000041 | $ 0.000041 (17.14%) $ 0.000035 |
|
Ethereum Classic ETC/USD | $ 40 |
B: $ 7.5311
H: $ 8.90 | $ 7.5311 (-15.38%) $ 8.90 |
|
Bitcoin Gold BTG/BTC | $ 21 |
B: $ 0.496925
H: $ 0.496925 | $ 0.496925 (-9.09%) $ 0.546618 |
|
Dash DASH/BTC | $ 20 |
B: $ 33.72
H: $ 34.78 | $ 33.93 (-1.04%) $ 34.29 |
|
Bytecoin BCN/ETH | $ 18 |
B: $ 0.0000623
H: $ 0.00007183 | $ 0.00007183 (15.98%) $ 0.00006194 |
|
Gas GAS/USD | $ 16 |
B: $ 1.50
H: $ 1.6359 | $ 1.6359 (9.06%) $ 1.50 |
|
Zcash ZEC/USD | $ 10 |
B: $ 231.18
H: $ 248.48 | $ 231.18 (-2.92%) $ 238.12 |
|
Decentraland MANA/BTC | $ 6 |
B: $ 0.096304
H: $ 0.097014 | $ 0.096304 (0%) $ 0.096304 |
|
Dent DENT/USD | $ 3 |
B: $ 0.000229
H: $ 0.000264 | $ 0.000229 (-13.26%) $ 0.000264 |
|
NEM XEM/USD | $ 2 |
B: $ 0.000723
H: $ 0.000768 | $ 0.000768 (6.15%) $ 0.000723 |
|
Bytecoin BCN/BTC | $ 2 |
B: $ 0.0000362
H: $ 0.00004046 | $ 0.00004046 (14%) $ 0.00003549 |
|
PAX Gold PAXG/USDT | $ 0 |
B: $ 5,191.68
H: $ 5,378.04 | $ 5,191.68 (-3.47%) $ 5,378.04 |
|
Mysterium MYST/BTC | $ 0 |
B: $ 0.015618
H: $ 0.035495 | $ 0.028396 (81.82%) $ 0.015618 |
|
Wiki Token WIKI/USD | $ 0 |
B: $ 0.02405
H: $ 0.05 | $ 0.02405 (-51.9%) $ 0.05 |
|
SolRazr SOLO/USDT | $ 0 |
B: $ 0.060914
H: $ 0.066321 | $ 0.060914 (-8.15%) $ 0.066321 |