HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 73.486M
Nb. Paires
2469
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 15.565M B: $ 0.459585
H: $ 0.498519		$ 0.462201 (-4.42%) $ 0.483596
TRX

Tron

TRX/USD

$ 9.266M B: $ 0.289464
H: $ 0.296028		$ 0.290228 (-0.78%) $ 0.292513
HBAR

Hedera Hashgraph

HBAR/USD

$ 8.576M B: $ 0.142579
H: $ 0.152977		$ 0.143551 (-3.65%) $ 0.148994
XRP

Ripple

XRP/USDT

$ 5.750M B: $ 2.1431
H: $ 2.3315		$ 2.1665 (-3.76%) $ 2.2512
ETH

Ethereum

ETH/BTC

$ 3.547M B: $ 2,976.00
H: $ 3,087.53		$ 2,993.75 (-0.92%) $ 3,021.51
LINK

ChainLink

LINK/USD

$ 3.462M B: $ 13.10
H: $ 14.19		$ 13.24 (-3.01%) $ 13.65
AAVE

Aave

AAVE/USD

$ 3.456M B: $ 165.05
H: $ 182.78		$ 167.27 (-3.54%) $ 173.41
XLM

Stellar

XLM/USD

$ 3.298M B: $ 0.2445
H: $ 0.262588		$ 0.246376 (-3.41%) $ 0.255084
UNI

Uniswap

UNI/USD

$ 3.074M B: $ 6.9937
H: $ 8.15		$ 7.1969 (-0.24%) $ 7.2142
LTC

Litecoin

LTC/USD

$ 1.931M B: $ 91.47
H: $ 97.85		$ 92.10 (-4.29%) $ 96.23
BNB

Binance Coin

BNB/USD

$ 1.897M B: $ 892.29
H: $ 939.15		$ 900.89 (-2.45%) $ 923.54
NEAR

NEAR Protocol

NEARUSD

$ 1.598M B: $ 2.1781
H: $ 2.3499		$ 2.2023 (-3.03%) $ 2.2711
DOT

Polkadot

DOT/USD

$ 1.154M B: $ 2.6398
H: $ 2.8516		$ 2.6588 (-3.55%) $ 2.7567
CRV

Curve DAO Token

CRV/USD

$ 1.107M B: $ 0.401057
H: $ 0.436385		$ 0.405472 (-3.24%) $ 0.419061
DASH

Dash

DASH/USD

$ 960.010K B: $ 78.96
H: $ 91.03		$ 81.56 (-7.8%) $ 88.46
CHZ

Chiliz

CHZ/BTC

$ 634.086K B: $ 0.029349
H: $ 0.030177		$ 0.029744 (0.37%) $ 0.029634
ALGO

Algorand

ALGO/USD

$ 520.505K B: $ 0.150943
H: $ 0.163116		$ 0.151335 (-4.62%) $ 0.158665
YFI

yearn.finance

YFI/USD

$ 479.148K B: $ 4,180.50
H: $ 4,715.30		$ 4,193.30 (-7.73%) $ 4,544.80
ATOM

Cosmos

ATOM/USD

$ 463.518K B: $ 2.7024
H: $ 2.9033		$ 2.7208 (-0.78%) $ 2.7422
BNB

Binance Coin

BNB/ETH

$ 455.252K B: $ 1,061.24
H: $ 1,110.07		$ 1,103.46 (1.31%) $ 1,089.20
CHZ

Chiliz

CHZ/USD

$ 428.254K B: $ 0.029533
H: $ 0.031418		$ 0.02969 (-2.36%) $ 0.030408
NEO

NEO

NEO/USD

$ 411.391K B: $ 4.5308
H: $ 4.795		$ 4.552 (-1.51%) $ 4.6219
BAT

Basic Attention Token

BAT/USD

$ 402.179K B: $ 0.166713
H: $ 0.18907		$ 0.16929 (-1.4%) $ 0.171697
QTUM

Qtum

QTUM/USD

$ 397.985K B: $ 1.6767
H: $ 1.7721		$ 1.6862 (-0.49%) $ 1.6946
1INCH

1inch

1INCH/USD

$ 376.726K B: $ 0.179782
H: $ 0.20238		$ 0.184099 (0.45%) $ 0.18328
OGN

Origin Protocol

OGN/USD

$ 372.847K B: $ 0.038572
H: $ 0.041195		$ 0.038894 (-2.01%) $ 0.039693
XMR

Monero

XMR/USD

$ 366.367K B: $ 392.45
H: $ 419.58		$ 404.96 (2.59%) $ 394.74
XTZ

Tezos

XTZ/USD

$ 316.221K B: $ 0.522176
H: $ 0.560674		$ 0.527125 (-3.05%) $ 0.543698
ADA

Cardano

ADA/ETH

$ 286.041K B: $ 0.55762
H: $ 0.576089		$ 0.566058 (-1.08%) $ 0.572237
DASH

Dash

DASH/BTC

$ 249.631K B: $ 77.97
H: $ 87.72		$ 81.19 (-4.64%) $ 85.14
BTC

Bitcoin

BTC/USDC

$ 214.383K B: $ 91,384.39
H: $ 96,025.73		$ 91,647.10 (-2.98%) $ 94,463.07
ZEC

Zcash

ZEC/USD

$ 213.114K B: $ 632.00
H: $ 726.25		$ 644.09 (-5.72%) $ 683.15
VET

VeChain

VET/USDT

$ 185.449K B: $ 0.014425
H: $ 0.015708		$ 0.014517 (-3.14%) $ 0.014987
BSV

Bitcoin SV

BSVUSD

$ 164.831K B: $ 21.37
H: $ 22.67		$ 21.46 (-4.12%) $ 22.39
IOTA

MIOTA

IOT/USD

$ 158.266K B: $ 0.121344
H: $ 0.131561		$ 0.121701 (-5.29%) $ 0.128497
XMR

Monero

XMR/BTC

$ 140.308K B: $ 379.28
H: $ 409.16		$ 405.11 (5.16%) $ 385.25
STORJ

Storj

STORJ/USD

$ 140.071K B: $ 0.156538
H: $ 0.167194		$ 0.157798 (-1.31%) $ 0.159887
BNB

Binance Coin

BNB/BTC

$ 136.086K B: $ 884.17
H: $ 908.16		$ 900.87 (0.31%) $ 898.11
ARPA

ARPA Chain

ARPA/USD

$ 129.173K B: $ 0.015216
H: $ 0.016124		$ 0.015353 (-2.37%) $ 0.015725
MANA

Decentraland

MANA/USD

$ 127.017K B: $ 0.190076
H: $ 0.203844		$ 0.190883 (-3.78%) $ 0.198385
TRX

Tron

TRX/BTC

$ 119.247K B: $ 0.281068
H: $ 0.291679		$ 0.290051 (2.8%) $ 0.282163
ETH

Ethereum

ETH/USDC

$ 100.443K B: $ 2,961.44
H: $ 3,219.91		$ 2,991.78 (-3.65%) $ 3,105.01
ONT

Ontology

ONT/USD

$ 81.748K B: $ 0.074052
H: $ 0.079548		$ 0.075234 (-0.59%) $ 0.075683
LTC

Litecoin

LTC/BTC

$ 81.585K B: $ 91.74
H: $ 94.50		$ 92.12 (-1.7%) $ 93.71
KNC

KyberNetwork

KNC/USD

$ 76.617K B: $ 0.272127
H: $ 0.287874		$ 0.275373 (-1.86%) $ 0.280588
HBAR

Hedera Hashgraph

HBAR/BTC

$ 75.177K B: $ 0.142699
H: $ 0.147113		$ 0.143435 (-0.83%) $ 0.14463
DGB

DigiByte

DGB/USD

$ 74.327K B: $ 0.007826
H: $ 0.008451		$ 0.007973 (-5.31%) $ 0.008421
NEAR

NEAR Protocol

NEARBTC

$ 68.708K B: $ 2.1809
H: $ 2.2816		$ 2.208 (0.02%) $ 2.2074
ZEC

Zcash

ZEC/BTC

$ 63.748K B: $ 622.01
H: $ 707.06		$ 644.17 (-3.25%) $ 665.78
AAVE

Aave

AAVE/BTC

$ 52.560K B: $ 165.92
H: $ 174.07		$ 167.09 (-0.81%) $ 168.46
ANKR

Ankr Network

ANKR/USD

$ 52.164K B: $ 0.008402
H: $ 0.008976		$ 0.008477 (-1.5%) $ 0.008606
UNI

Uniswap

UNI/BTC

$ 50.216K B: $ 6.9106
H: $ 7.8062		$ 7.1598 (2.18%) $ 7.0072
IOST

IOStoken

IOST/USD

$ 47.755K B: $ 0.00182
H: $ 0.001958		$ 0.001835 (-1.55%) $ 0.001864
ALGO

Algorand

ALGO/BTC

$ 31.642K B: $ 0.151342
H: $ 0.156767		$ 0.151526 (-1.79%) $ 0.154285
XTZ

Tezos

XTZ/BTC

$ 17.964K B: $ 0.520412
H: $ 0.54064		$ 0.525929 (-0.52%) $ 0.528687
VET

VeChain

VET/BTC

$ 15.569K B: $ 0.014288
H: $ 0.014822		$ 0.014316 (-0.38%) $ 0.014371
TRX

Tron

TRX/ETH

$ 15.153K B: $ 0.33496
H: $ 0.357629		$ 0.355767 (3.18%) $ 0.344801
ZRX

0x

ZRX/USD

$ 10.791K B: $ 0.171789
H: $ 0.181546		$ 0.17317 (-1.61%) $ 0.176
XVG

Verge

XVG/USD

$ 9.116K B: $ 0.007699
H: $ 0.008659		$ 0.008658 (12.45%) $ 0.007699
XLM

Stellar

XLM/BTC

$ 6.764K B: $ 0.244851
H: $ 0.251011		$ 0.246966 (-0.37%) $ 0.247885
ZRX

0x

ZRX/BTC

$ 6.110K B: $ 0.170927
H: $ 0.175524		$ 0.174053 (1.45%) $ 0.17157
GAS

Gas

GAS/BTC

$ 5.665K B: $ 2.2113
H: $ 2.2747		$ 2.2545 (1.41%) $ 2.2232
ADA

Cardano

ADA/BTC

$ 4.389K B: $ 0.461751
H: $ 0.477014		$ 0.461751 (-1.97%) $ 0.471037
LRC

Loopring

LRC/BTC

$ 3.799K B: $ 0.05673
H: $ 0.059489		$ 0.057742 (0.16%) $ 0.05765
STORJ

Storj

STORJ/BTC

$ 1.649K B: $ 0.15594
H: $ 0.160261		$ 0.157227 (0.53%) $ 0.156399
KNC

KyberNetwork

KNC/BTC

$ 1.501K B: $ 0.271699
H: $ 0.276848		$ 0.275929 (0.67%) $ 0.27409
CRV

Curve DAO Token

CRV/BTC

$ 1.157K B: $ 0.401894
H: $ 0.41872		$ 0.404928 (-0.99%) $ 0.408974
TEL

Telcoin

TEL/BTC

$ 905 B: $ 0.005517
H: $ 0.006028		$ 0.006028 (9.27%) $ 0.005517
PAXG

PAX Gold

PAXG/USDT

$ 893 B: $ 4,104.33
H: $ 4,237.62		$ 4,105.41 (-3.12%) $ 4,237.62
FET

Fetch.ai

FET/BTC

$ 165 B: $ 0.268665
H: $ 0.268665		$ 0.268665 (1.53%) $ 0.264619
VRA

Verasity

VRA/BTC

$ 56 B: $ 0.000313
H: $ 0.000386		$ 0.000386 (10.53%) $ 0.000349
XVG

Verge

XVG/BTC

$ 46 B: $ 0.007218
H: $ 0.008827		$ 0.008827 (22.29%) $ 0.007218
BTG

Bitcoin Gold

BTG/USD

$ 22 B: $ 0.90654
H: $ 0.99993		$ 0.90654 (-9.14%) $ 0.99775
ETC

Ethereum Classic

ETC/USD

$ 15 B: $ 12.02
H: $ 12.97		$ 12.97 (7.81%) $ 12.03
DGB

DigiByte

DGB/BTC

$ 1 B: $ 0.007769
H: $ 0.008183		$ 0.007769 (-5.16%) $ 0.008192
RFR

Refereum

RFR/USD

$ 1 B: $ 0.000016
H: $ 0.00001624		$ 0.000016 (-1.48%) $ 0.00001624
RFR

Refereum

RFR/BTC

$ 1 B: $ 0.00001563
H: $ 0.00001563		$ 0.00001563 (0%) $ 0.00001563
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 21.52
H: $ 21.79		$ 21.52 (-0.85%) $ 21.70