HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 38.876M
Nb. Paires
2519
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 6.343M B: $ 1.2512
H: $ 1.4096		$ 1.3963 (4.69%) $ 1.3338
ADA

Cardano

ADA/USD

$ 6.106M B: $ 0.259836
H: $ 0.291866		$ 0.286941 (3.6%) $ 0.276965
CHZ

Chiliz

CHZ/BTC

$ 3.915M B: $ 0.033077
H: $ 0.035527		$ 0.034542 (-2.42%) $ 0.035399
AAVE

Aave

AAVE/USD

$ 3.247M B: $ 104.95
H: $ 118.63		$ 116.53 (4.07%) $ 111.98
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.740M B: $ 0.094372
H: $ 0.103335		$ 0.101721 (2.07%) $ 0.099661
BTC

Bitcoin

BTC/USDC

$ 2.549M B: $ 63,039.80
H: $ 68,101.52		$ 67,540.66 (2.66%) $ 65,788.83
TRX

Tron

TRX/USD

$ 2.300M B: $ 0.278311
H: $ 0.283435		$ 0.282097 (-0.18%) $ 0.2826
LINK

ChainLink

LINK/USD

$ 1.248M B: $ 8.2173
H: $ 9.1881		$ 9.0758 (4.51%) $ 8.6843
ETH

Ethereum

ETH/BTC

$ 1.230M B: $ 1,963.68
H: $ 2,034.83		$ 2,027.00 (2.61%) $ 1,975.49
BNB

Binance Coin

BNB/USD

$ 1.069M B: $ 588.69
H: $ 631.35		$ 629.62 (2.29%) $ 615.52
UNI

Uniswap

UNI/USD

$ 803.705K B: $ 3.5427
H: $ 3.9688		$ 3.8625 (4.03%) $ 3.713
XLM

Stellar

XLM/USD

$ 716.172K B: $ 0.147991
H: $ 0.164787		$ 0.162358 (2.68%) $ 0.158118
DOT

Polkadot

DOT/USD

$ 684.164K B: $ 1.4601
H: $ 1.6737		$ 1.6168 (2.45%) $ 1.5781
CHZ

Chiliz

CHZ/USD

$ 614.807K B: $ 0.031219
H: $ 0.035027		$ 0.034529 (0.31%) $ 0.034421
NEAR

NEAR Protocol

NEARUSD

$ 585.436K B: $ 1.0322
H: $ 1.1912		$ 1.149 (6.1%) $ 1.0829
BNB

Binance Coin

BNB/ETH

$ 515.063K B: $ 1,126.07
H: $ 1,179.56		$ 1,138.26 (-2.77%) $ 1,170.74
LTC

Litecoin

LTC/USD

$ 432.092K B: $ 51.55
H: $ 55.48		$ 54.87 (0.28%) $ 54.72
ADA

Cardano

ADA/ETH

$ 408.524K B: $ 0.514465
H: $ 0.528177		$ 0.519615 (-1.45%) $ 0.527265
CRV

Curve DAO Token

CRV/USD

$ 387.998K B: $ 0.227693
H: $ 0.258487		$ 0.252866 (5.51%) $ 0.239654
DASH

Dash

DASH/USD

$ 288.657K B: $ 30.71
H: $ 34.53		$ 33.96 (2.79%) $ 33.03
XTZ

Tezos

XTZ/USD

$ 229.048K B: $ 0.358349
H: $ 0.43367		$ 0.392078 (3.6%) $ 0.378459
YFI

yearn.finance

YFI/USD

$ 215.595K B: $ 2,511.90
H: $ 2,742.30		$ 2,719.00 (3.06%) $ 2,638.30
1INCH

1inch

1INCH/USD

$ 198.384K B: $ 0.086342
H: $ 0.096228		$ 0.095437 (5.52%) $ 0.090448
BSV

Bitcoin SV

BSVUSD

$ 156.007K B: $ 14.87
H: $ 16.04		$ 15.89 (2.07%) $ 15.57
QTUM

Qtum

QTUM/USD

$ 138.361K B: $ 0.840482
H: $ 0.93548		$ 0.927682 (2.35%) $ 0.906403
VET

VeChain

VET/USDT

$ 136.580K B: $ 0.006693
H: $ 0.007408		$ 0.007276 (1.26%) $ 0.007186
ALGO

Algorand

ALGO/USD

$ 110.224K B: $ 0.081951
H: $ 0.090098		$ 0.08924 (3.25%) $ 0.086434
STORJ

Storj

STORJ/USD

$ 107.608K B: $ 0.089605
H: $ 0.099881		$ 0.097741 (0.81%) $ 0.096959
OGN

Origin Protocol

OGN/USD

$ 106.413K B: $ 0.018424
H: $ 0.021113		$ 0.020397 (2.21%) $ 0.019955
TRX

Tron

TRX/BTC

$ 102.637K B: $ 0.279958
H: $ 0.300439		$ 0.28176 (-2.82%) $ 0.289942
ONT

Ontology

ONT/USD

$ 89.467K B: $ 0.039826
H: $ 0.044736		$ 0.043898 (2.43%) $ 0.042858
ETH

Ethereum

ETH/USDC

$ 86.999K B: $ 1,839.06
H: $ 2,053.80		$ 2,029.04 (5.36%) $ 1,925.83
BAT

Basic Attention Token

BAT/USD

$ 83.751K B: $ 0.102228
H: $ 0.1085		$ 0.106738 (-0.6%) $ 0.107377
ARPA

ARPA Chain

ARPA/USD

$ 82.854K B: $ 0.009055
H: $ 0.009839		$ 0.009651 (-0.12%) $ 0.009663
BNB

Binance Coin

BNB/BTC

$ 77.780K B: $ 619.37
H: $ 633.06		$ 628.88 (-0.25%) $ 630.42
IOTA

MIOTA

IOT/USD

$ 75.083K B: $ 0.063604
H: $ 0.07012		$ 0.069125 (3.68%) $ 0.066672
HBAR

Hedera Hashgraph

HBAR/BTC

$ 73.924K B: $ 0.099838
H: $ 0.102741		$ 0.101526 (-1.18%) $ 0.102741
NEO

NEO

NEO/USD

$ 65.567K B: $ 2.5269
H: $ 2.8195		$ 2.8032 (4.05%) $ 2.6942
ATOM

Cosmos

ATOM/USD

$ 62.539K B: $ 1.7682
H: $ 1.8809		$ 1.8548 (0.58%) $ 1.8442
AAVE

Aave

AAVE/BTC

$ 55.727K B: $ 111.38
H: $ 117.54		$ 116.46 (1.41%) $ 114.84
MANA

Decentraland

MANA/USD

$ 48.186K B: $ 0.089943
H: $ 0.100991		$ 0.098607 (3.51%) $ 0.095259
ALGO

Algorand

ALGO/BTC

$ 47.025K B: $ 0.086675
H: $ 0.089712		$ 0.089037 (0.46%) $ 0.088632
ANKR

Ankr Network

ANKR/USD

$ 43.702K B: $ 0.003972
H: $ 0.00439		$ 0.004337 (2.42%) $ 0.004234
NEAR

NEAR Protocol

NEARBTC

$ 37.112K B: $ 1.0994
H: $ 1.1886		$ 1.1498 (3.46%) $ 1.1114
KNC

KyberNetwork

KNC/USD

$ 35.468K B: $ 0.127323
H: $ 0.141358		$ 0.13984 (2.04%) $ 0.137042
VET

VeChain

VET/BTC

$ 34.350K B: $ 0.007209
H: $ 0.0075		$ 0.007405 (-1.35%) $ 0.007506
IOST

IOStoken

IOST/USD

$ 32.540K B: $ 0.001101
H: $ 0.001231		$ 0.001215 (4.53%) $ 0.001163
TRX

Tron

TRX/ETH

$ 31.547K B: $ 0.506933
H: $ 0.560296		$ 0.510188 (-5.25%) $ 0.538473
XMR

Monero

XMR/USD

$ 26.801K B: $ 324.27
H: $ 350.14		$ 347.17 (2.94%) $ 337.25
DGB

DigiByte

DGB/USD

$ 19.584K B: $ 0.003968
H: $ 0.004264		$ 0.004233 (3.29%) $ 0.004098
ZEC

Zcash

ZEC/USD

$ 19.044K B: $ 205.98
H: $ 231.70		$ 229.99 (4.02%) $ 221.09
UNI

Uniswap

UNI/BTC

$ 18.395K B: $ 3.7363
H: $ 3.949		$ 3.8551 (1.17%) $ 3.8106
LTC

Litecoin

LTC/BTC

$ 9.931K B: $ 54.50
H: $ 56.23		$ 54.86 (-2.1%) $ 56.03
XTZ

Tezos

XTZ/BTC

$ 5.670K B: $ 0.379371
H: $ 0.398947		$ 0.392196 (0.52%) $ 0.390171
XLM

Stellar

XLM/BTC

$ 4.577K B: $ 0.156541
H: $ 0.163561		$ 0.162414 (0.08%) $ 0.162279
DASH

Dash

DASH/BTC

$ 4.421K B: $ 32.33
H: $ 34.16		$ 33.95 (0.2%) $ 33.89
ZRX

0x

ZRX/USD

$ 3.993K B: $ 0.096693
H: $ 0.108863		$ 0.107685 (6.24%) $ 0.101359
PAXG

PAX Gold

PAXG/USDT

$ 2.947K B: $ 5,060.75
H: $ 5,410.48		$ 5,250.87 (3.76%) $ 5,060.75
RLC

iExecRLC

RLC/BTC

$ 2.776K B: $ 0.379573
H: $ 0.401917		$ 0.399824 (1.32%) $ 0.394626
CRV

Curve DAO Token

CRV/BTC

$ 2.070K B: $ 0.241596
H: $ 0.257054		$ 0.252599 (2.83%) $ 0.245646
XMR

Monero

XMR/BTC

$ 1.971K B: $ 338.94
H: $ 361.14		$ 346.29 (0.29%) $ 345.28
KNC

KyberNetwork

KNC/BTC

$ 1.427K B: $ 0.13521
H: $ 0.141353		$ 0.139598 (-0.58%) $ 0.140408
ZEC

Zcash

ZEC/BTC

$ 929 B: $ 216.08
H: $ 232.55		$ 229.71 (1.13%) $ 227.15
XRP

Ripple

XRP/BTC

$ 445 B: $ 1.3583
H: $ 1.4234		$ 1.4152 (1.56%) $ 1.3934
XVG

Verge

XVG/USD

$ 431 B: $ 0.005543
H: $ 0.005986		$ 0.005658 (-5.48%) $ 0.005986
BTG

Bitcoin Gold

BTG/USD

$ 375 B: $ 0.50003
H: $ 0.56696		$ 0.50003 (-0%) $ 0.50005
KSM

Kusama

KSM/USD

$ 206 B: $ 4.618
H: $ 5.154		$ 4.618 (-10.4%) $ 5.154
DENT

Dent

DENT/USD

$ 199 B: $ 0.00025
H: $ 0.000317		$ 0.000317 (3.1%) $ 0.000307
SWFTC

SwftCoin

SWFTC/USD

$ 198 B: $ 0.003583
H: $ 0.005		$ 0.003583 (-28.35%) $ 0.005
UTK

UTRUST

UTK/USD

$ 171 B: $ 0.007841
H: $ 0.010188		$ 0.007841 (-23.04%) $ 0.010188
AVA

Travala.com

AVA/USD

$ 152 B: $ 0.1916
H: $ 0.280267		$ 0.1916 (-31.64%) $ 0.280267
FET

Fetch.ai

FET/BTC

$ 125 B: $ 0.156406
H: $ 0.161536		$ 0.156406 (-3.18%) $ 0.161536
MLN

Enzyme

MLN/BTC

$ 120 B: $ 1.4851
H: $ 3.1997		$ 3.1997 (115.45%) $ 1.4851
KSM

Kusama

KSM/BTC

$ 111 B: $ 4.8265
H: $ 5.4138		$ 4.8265 (-10.85%) $ 5.4138
ADA

Cardano

ADA/BTC

$ 102 B: $ 0.2769
H: $ 0.288646		$ 0.287768 (0.71%) $ 0.285743
BSV

Bitcoin SV

BSVBTC

$ 98 B: $ 15.80
H: $ 16.00		$ 15.86 (-1.26%) $ 16.07
CVC

Civic

CVC/USD

$ 97 B: $ 0.030578
H: $ 0.030578		$ 0.030578 (1.93%) $ 0.03
ATOM

Cosmos

ATOM/BTC

$ 75 B: $ 1.853
H: $ 1.9185		$ 1.853 (-1.79%) $ 1.8867
CELR

Celer Network

CELR/BTC

$ 59 B: $ 0.002361
H: $ 0.002414		$ 0.002414 (2.23%) $ 0.002361
MANA

Decentraland

MANA/BTC

$ 30 B: $ 0.094951
H: $ 0.099676		$ 0.099676 (1.37%) $ 0.098326
ANKR

Ankr Network

ANKR/BTC

$ 18 B: $ 0.004291
H: $ 0.004514		$ 0.004291 (-4.93%) $ 0.004514
VRA

Verasity

VRA/BTC

$ 3 B: $ 0.00002025
H: $ 0.00002025		$ 0.00002025 (0%) $ 0.00002025
ZRX

0x

ZRX/BTC

$ 3 B: $ 0.103213
H: $ 0.107803		$ 0.103213 (-4.26%) $ 0.107803
BCN

Bytecoin

BCN/USD

$ 1 B: $ 0.0000377
H: $ 0.00004759		$ 0.0000377 (-24.45%) $ 0.0000499
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.472526
H: $ 0.594032		$ 0.594032 (25.71%) $ 0.472526
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004178
H: $ 0.004185		$ 0.004178 (-0.48%) $ 0.004199
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00004117
H: $ 0.00004117		$ 0.00004117 (-1.61%) $ 0.00004185