HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 26.699M
Nb. Paires
2527
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 4.960M B: $ 0.247969
H: $ 0.264225		$ 0.262365 (2.62%) $ 0.255677
XRP

Ripple

XRP/USDT

$ 2.841M B: $ 1.3729
H: $ 1.4526		$ 1.4448 (3.15%) $ 1.4007
CHZ

Chiliz

CHZ/BTC

$ 2.605M B: $ 0.035407
H: $ 0.036634		$ 0.03574 (-1.04%) $ 0.036116
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.190M B: $ 0.088072
H: $ 0.093951		$ 0.092957 (3.68%) $ 0.089659
TRX

Tron

TRX/USD

$ 2.011M B: $ 0.305887
H: $ 0.319056		$ 0.31028 (-0.14%) $ 0.31072
BNB

Binance Coin

BNB/ETH

$ 1.969M B: $ 1,083.15
H: $ 1,125.56		$ 1,092.55 (-1.46%) $ 1,108.79
AAVE

Aave

AAVE/USD

$ 1.267M B: $ 104.78
H: $ 112.08		$ 111.75 (4.22%) $ 107.23
ETH

Ethereum

ETH/USDC

$ 739.662K B: $ 2,031.16
H: $ 2,181.78		$ 2,174.31 (4.41%) $ 2,082.46
BNB

Binance Coin

BNB/USD

$ 682.213K B: $ 620.65
H: $ 651.03		$ 647.00 (2.84%) $ 629.13
LINK

ChainLink

LINK/USD

$ 657.670K B: $ 8.569
H: $ 9.1806		$ 9.1257 (4.05%) $ 8.7706
ETH

Ethereum

ETH/BTC

$ 630.783K B: $ 2,117.19
H: $ 2,178.83		$ 2,170.60 (0.72%) $ 2,154.99
XLM

Stellar

XLM/USD

$ 614.944K B: $ 0.15493
H: $ 0.164172		$ 0.163549 (2.98%) $ 0.158812
XMR

Monero

XMR/USD

$ 482.517K B: $ 345.56
H: $ 363.44		$ 357.44 (3.36%) $ 345.81
UNI

Uniswap

UNI/USD

$ 449.186K B: $ 3.4146
H: $ 3.6653		$ 3.6198 (4.26%) $ 3.472
ADA

Cardano

ADA/ETH

$ 358.740K B: $ 0.439401
H: $ 0.452138		$ 0.442608 (-1.77%) $ 0.450602
CRV

Curve DAO Token

CRV/USD

$ 340.374K B: $ 0.212828
H: $ 0.229363		$ 0.226452 (2.38%) $ 0.221179
LTC

Litecoin

LTC/USD

$ 332.539K B: $ 53.07
H: $ 56.05		$ 55.61 (2.91%) $ 54.03
CHZ

Chiliz

CHZ/USD

$ 324.038K B: $ 0.034087
H: $ 0.035863		$ 0.035695 (2.61%) $ 0.034786
NEAR

NEAR Protocol

NEARUSD

$ 294.734K B: $ 1.253
H: $ 1.3263		$ 1.3242 (3.28%) $ 1.2821
DOT

Polkadot

DOT/USD

$ 283.834K B: $ 1.3964
H: $ 1.4963		$ 1.486 (3.35%) $ 1.4378
DASH

Dash

DASH/USD

$ 246.539K B: $ 31.16
H: $ 34.38		$ 34.06 (9.06%) $ 31.24
BTC

Bitcoin

BTC/USDC

$ 198.677K B: $ 67,381.31
H: $ 71,528.72		$ 70,939.91 (3.55%) $ 68,506.39
XMR

Monero

XMR/BTC

$ 175.263K B: $ 358.18
H: $ 378.75		$ 358.18 (0.22%) $ 357.40
ANKR

Ankr Network

ANKR/USD

$ 173.624K B: $ 0.005074
H: $ 0.005558		$ 0.005413 (-1.44%) $ 0.005492
TRX

Tron

TRX/BTC

$ 134.159K B: $ 0.308202
H: $ 0.332445		$ 0.309748 (-3.73%) $ 0.321756
ALGO

Algorand

ALGO/USD

$ 112.474K B: $ 0.084554
H: $ 0.088523		$ 0.088428 (2.65%) $ 0.086143
BSV

Bitcoin SV

BSVUSD

$ 111.590K B: $ 13.80
H: $ 14.44		$ 14.43 (1.75%) $ 14.18
YFI

yearn.finance

YFI/USD

$ 104.978K B: $ 2,498.10
H: $ 2,607.40		$ 2,607.40 (0.63%) $ 2,591.00
NEO

NEO

NEO/USD

$ 104.945K B: $ 2.5539
H: $ 2.69		$ 2.6859 (3.31%) $ 2.5998
XTZ

Tezos

XTZ/USD

$ 104.377K B: $ 0.374219
H: $ 0.393417		$ 0.393417 (2.95%) $ 0.382131
STORJ

Storj

STORJ/USD

$ 88.968K B: $ 0.092806
H: $ 0.098744		$ 0.0984 (3.34%) $ 0.095221
TRX

Tron

TRX/ETH

$ 86.402K B: $ 0.520407
H: $ 0.571002		$ 0.525487 (-4.06%) $ 0.547731
1INCH

1inch

1INCH/USD

$ 85.761K B: $ 0.089815
H: $ 0.095113		$ 0.095113 (3.97%) $ 0.091483
QTUM

Qtum

QTUM/USD

$ 83.238K B: $ 0.825203
H: $ 0.860442		$ 0.860442 (1.95%) $ 0.844014
ADA

Cardano

ADA/BTC

$ 74.712K B: $ 0.259241
H: $ 0.264773		$ 0.259241 (-1.98%) $ 0.264489
BNB

Binance Coin

BNB/BTC

$ 69.229K B: $ 643.67
H: $ 654.97		$ 646.70 (-0.77%) $ 651.72
ONT

Ontology

ONT/USD

$ 66.378K B: $ 0.039393
H: $ 0.041468		$ 0.04142 (3.14%) $ 0.04016
BAT

Basic Attention Token

BAT/USD

$ 64.744K B: $ 0.090521
H: $ 0.095184		$ 0.095184 (1.82%) $ 0.093484
IOTA

MIOTA

IOT/USD

$ 62.608K B: $ 0.056611
H: $ 0.058726		$ 0.058606 (1%) $ 0.058026
VET

VeChain

VET/USDT

$ 57.370K B: $ 0.006843
H: $ 0.007185		$ 0.007183 (2.77%) $ 0.006989
ARPA

ARPA Chain

ARPA/USD

$ 55.318K B: $ 0.009185
H: $ 0.009692		$ 0.009692 (2.01%) $ 0.0095
ALGO

Algorand

ALGO/BTC

$ 50.381K B: $ 0.088092
H: $ 0.089511		$ 0.088092 (-1.19%) $ 0.089156
OGN

Origin Protocol

OGN/USD

$ 48.344K B: $ 0.022127
H: $ 0.023248		$ 0.023239 (3.23%) $ 0.022512
MANA

Decentraland

MANA/USD

$ 38.364K B: $ 0.082445
H: $ 0.08758		$ 0.087553 (4.36%) $ 0.083892
HBAR

Hedera Hashgraph

HBAR/BTC

$ 35.089K B: $ 0.092348
H: $ 0.093341		$ 0.093128 (0.38%) $ 0.092773
LTC

Litecoin

LTC/BTC

$ 33.351K B: $ 55.50
H: $ 56.22		$ 55.50 (-0.84%) $ 55.97
XLM

Stellar

XLM/BTC

$ 29.423K B: $ 0.161786
H: $ 0.165403		$ 0.163701 (-0.43%) $ 0.16441
IOTA

MIOTA

IOT/BTC

$ 26.468K B: $ 0.059083
H: $ 0.059863		$ 0.059083 (-2%) $ 0.060289
AAVE

Aave

AAVE/BTC

$ 25.401K B: $ 109.13
H: $ 111.93		$ 111.36 (0.27%) $ 111.06
KNC

KyberNetwork

KNC/USD

$ 20.523K B: $ 0.128498
H: $ 0.1396		$ 0.138391 (4.8%) $ 0.13205
ATOM

Cosmos

ATOM/USD

$ 20.415K B: $ 1.7516
H: $ 1.8358		$ 1.8292 (3.21%) $ 1.7723
VET

VeChain

VET/BTC

$ 18.661K B: $ 0.007079
H: $ 0.007199		$ 0.007121 (-1.08%) $ 0.007199
IOST

IOStoken

IOST/USD

$ 13.393K B: $ 0.001068
H: $ 0.001111		$ 0.00111 (1.73%) $ 0.001091
UNI

Uniswap

UNI/BTC

$ 9.832K B: $ 3.5705
H: $ 3.6577		$ 3.6152 (0.45%) $ 3.5989
DGB

DigiByte

DGB/USD

$ 9.760K B: $ 0.003568
H: $ 0.003805		$ 0.003687 (-3.34%) $ 0.003815
XTZ

Tezos

XTZ/BTC

$ 6.709K B: $ 0.387265
H: $ 0.40216		$ 0.392939 (-2.29%) $ 0.40216
NEAR

NEAR Protocol

NEARBTC

$ 5.092K B: $ 1.3046
H: $ 1.3408		$ 1.3237 (-0.39%) $ 1.3288
KNC

KyberNetwork

KNC/BTC

$ 4.288K B: $ 0.134337
H: $ 0.139515		$ 0.137174 (0.21%) $ 0.13689
XVG

Verge

XVG/USD

$ 2.686K B: $ 0.004631
H: $ 0.004634		$ 0.004631 (-2.62%) $ 0.004755
ZRX

0x

ZRX/USD

$ 2.268K B: $ 0.096538
H: $ 0.102		$ 0.101828 (1.74%) $ 0.10009
PAXG

PAX Gold

PAXG/USDT

$ 1.646K B: $ 4,332.46
H: $ 4,433.21		$ 4,332.46 (-4.44%) $ 4,533.97
CRV

Curve DAO Token

CRV/BTC

$ 1.535K B: $ 0.222287
H: $ 0.228954		$ 0.226401 (-1.24%) $ 0.229238
DASH

Dash

DASH/BTC

$ 840 B: $ 32.34
H: $ 34.83		$ 33.97 (5.27%) $ 32.27
ZEC

Zcash

ZEC/BTC

$ 567 B: $ 224.91
H: $ 232.64		$ 228.32 (1.64%) $ 224.63
XEM

NEM

XEM/USD

$ 107 B: $ 0.000709
H: $ 0.000884		$ 0.000709 (-19.83%) $ 0.000884
BTG

Bitcoin Gold

BTG/USD

$ 91 B: $ 0.55502
H: $ 0.58009		$ 0.58007 (4.52%) $ 0.555
LUNA

Terra

LUNA/BTC

$ 74 B: $ 0.059579
H: $ 0.062416		$ 0.060289 (-2.3%) $ 0.061707
XEM

NEM

XEM/BTC

$ 9 B: $ 0.000709
H: $ 0.000851		$ 0.000709 (-16.67%) $ 0.000851
ONT

Ontology

ONT/BTC

$ 5 B: $ 0.041138
H: $ 0.041847		$ 0.041138 (0%) $ 0.041138
ZEC

Zcash

ZEC/USD

$ 3 B: $ 216.66
H: $ 231.08		$ 228.70 (4.47%) $ 218.92
AE

Aeternity

AE/BTC

$ 3 B: $ 0.008511
H: $ 0.008511		$ 0.008511 (0%) $ 0.008511
ARDR

Ardor

ARDR/USD

$ 2 B: $ 0.04388
H: $ 0.046186		$ 0.04388 (-4.99%) $ 0.046186
BSV

Bitcoin SV

BSVBTC

$ 2 B: $ 14.47
H: $ 14.82		$ 14.47 (-0.97%) $ 14.61
XRP

Ripple

XRP/BTC

$ 1 B: $ 1.4194
H: $ 1.4194		$ 1.4194 (-2.93%) $ 1.4622
DENT

Dent

DENT/USD

$ 1 B: $ 0.000219
H: $ 0.000225		$ 0.000219 (-2.31%) $ 0.000225
LINK

ChainLink

LINK/BTC

$ 0 B: $ 8.9617
H: $ 9.1007		$ 8.9617 (-1.53%) $ 9.1007
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.0000421
H: $ 0.0000454		$ 0.0000454 (7.85%) $ 0.0000421
JST

JUST

JST/BTC

$ 0 B: $ 0.062062
H: $ 0.063835		$ 0.063835 (2.86%) $ 0.062062
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.0000733
H: $ 0.0000733		$ 0.0000733 (0.5%) $ 0.00007293
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.003851
H: $ 0.003901		$ 0.003858 (-1.98%) $ 0.003936
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00004255
H: $ 0.00004326		$ 0.00004326 (1.67%) $ 0.00004255
NWC

Newscrypto

NWC/USD

$ 0 B: $ 0.0000042
H: $ 0.010999		$ 0.0000042 (-99.96%) $ 0.010999
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.602885
H: $ 0.602885		$ 0.602885 (0%) $ 0.602885
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.00243
H: $ 0.00244		$ 0.00243 (-0.41%) $ 0.00244
PEARL

PEARL

PEARL/USD

$ 0 B: $ 0.80
H: $ 0.879999		$ 0.879999 (10%) $ 0.80