HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 47.108M
Nb. Paires
2492
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
AAVE

Aave

AAVE/USD

$ 8.049M B: $ 148.33
H: $ 158.45		$ 151.14 (-2.35%) $ 154.78
CHZ

Chiliz

CHZ/BTC

$ 7.986M B: $ 0.034733
H: $ 0.03601		$ 0.034751 (-1.4%) $ 0.035244
XRP

Ripple

XRP/USDT

$ 6.480M B: $ 1.8821
H: $ 1.9577		$ 1.9034 (-2.23%) $ 1.9468
TRX

Tron

TRX/USD

$ 3.401M B: $ 0.282506
H: $ 0.285412		$ 0.283346 (-0.51%) $ 0.284811
ADA

Cardano

ADA/USD

$ 2.952M B: $ 0.355304
H: $ 0.380126		$ 0.363665 (-3.79%) $ 0.377994
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.831M B: $ 0.109153
H: $ 0.116854		$ 0.110973 (-3.76%) $ 0.115314
UNI

Uniswap

UNI/USD

$ 2.637M B: $ 5.6846
H: $ 6.15		$ 5.7807 (-5.62%) $ 6.1252
LINK

ChainLink

LINK/USD

$ 1.663M B: $ 12.09
H: $ 12.76		$ 12.42 (-2.19%) $ 12.70
XLM

Stellar

XLM/USD

$ 1.408M B: $ 0.213455
H: $ 0.224932		$ 0.217872 (-2.08%) $ 0.222501
ETH

Ethereum

ETH/BTC

$ 1.058M B: $ 2,943.64
H: $ 3,006.95		$ 2,955.79 (-1.2%) $ 2,991.63
CRV

Curve DAO Token

CRV/USD

$ 961.014K B: $ 0.363086
H: $ 0.384208		$ 0.36881 (-2.08%) $ 0.376654
LTC

Litecoin

LTC/USD

$ 925.767K B: $ 75.60
H: $ 78.80		$ 77.56 (-1.24%) $ 78.54
CHZ

Chiliz

CHZ/USD

$ 768.253K B: $ 0.034506
H: $ 0.036175		$ 0.034786 (-2.7%) $ 0.035753
NEAR

NEAR Protocol

NEARUSD

$ 737.220K B: $ 1.4655
H: $ 1.5592		$ 1.5302 (-1.36%) $ 1.5513
BNB

Binance Coin

BNB/USD

$ 716.426K B: $ 838.65
H: $ 868.82		$ 846.65 (-2.32%) $ 866.80
DOT

Polkadot

DOT/USD

$ 631.915K B: $ 1.7333
H: $ 1.8241		$ 1.7705 (-3.19%) $ 1.8288
DASH

Dash

DASH/USD

$ 404.793K B: $ 36.76
H: $ 38.99		$ 37.90 (-2.09%) $ 38.71
XMR

Monero

XMR/USD

$ 333.441K B: $ 433.43
H: $ 470.06		$ 445.96 (-2.65%) $ 458.12
BSV

Bitcoin SV

BSVUSD

$ 270.269K B: $ 18.41
H: $ 19.43		$ 18.86 (1.65%) $ 18.56
BAT

Basic Attention Token

BAT/USD

$ 224.814K B: $ 0.206021
H: $ 0.220641		$ 0.209882 (-2.03%) $ 0.214237
AAVE

Aave

AAVE/BTC

$ 220.380K B: $ 147.71
H: $ 156.15		$ 151.29 (-0.43%) $ 151.95
IOTA

MIOTA

IOT/USD

$ 180.320K B: $ 0.081855
H: $ 0.087385		$ 0.084448 (-2.61%) $ 0.086711
BNB

Binance Coin

BNB/ETH

$ 172.182K B: $ 1,039.11
H: $ 1,059.73		$ 1,050.08 (0.24%) $ 1,047.61
VET

VeChain

VET/USDT

$ 152.842K B: $ 0.010379
H: $ 0.010898		$ 0.010685 (-1.27%) $ 0.010823
ALGO

Algorand

ALGO/USD

$ 148.621K B: $ 0.108937
H: $ 0.113042		$ 0.111459 (-1.04%) $ 0.112634
HBAR

Hedera Hashgraph

HBAR/BTC

$ 148.426K B: $ 0.110495
H: $ 0.114809		$ 0.111287 (-1.86%) $ 0.1134
BTC

Bitcoin

BTC/USDC

$ 136.571K B: $ 86,764.59
H: $ 89,516.34		$ 87,970.17 (-1.5%) $ 89,314.17
XTZ

Tezos

XTZ/USD

$ 133.053K B: $ 0.434065
H: $ 0.451029		$ 0.445552 (-0.78%) $ 0.449057
MANA

Decentraland

MANA/USD

$ 115.782K B: $ 0.116871
H: $ 0.124979		$ 0.118935 (-4.45%) $ 0.124468
ADA

Cardano

ADA/ETH

$ 108.320K B: $ 0.448168
H: $ 0.45927		$ 0.451398 (-0.98%) $ 0.455843
ARPA

ARPA Chain

ARPA/USD

$ 107.596K B: $ 0.012103
H: $ 0.012464		$ 0.012255 (-0.75%) $ 0.012348
TRX

Tron

TRX/BTC

$ 105.228K B: $ 0.280005
H: $ 0.287479		$ 0.283614 (1.02%) $ 0.280744
YFI

yearn.finance

YFI/USD

$ 96.070K B: $ 3,305.80
H: $ 3,440.80		$ 3,344.80 (-1.99%) $ 3,412.70
STORJ

Storj

STORJ/USD

$ 83.149K B: $ 0.11281
H: $ 0.119301		$ 0.114596 (-3.37%) $ 0.118587
1INCH

1inch

1INCH/USD

$ 83.091K B: $ 0.148829
H: $ 0.155206		$ 0.151783 (-1.87%) $ 0.154671
OGN

Origin Protocol

OGN/USD

$ 80.033K B: $ 0.02949
H: $ 0.031986		$ 0.030224 (-4.46%) $ 0.031634
ONT

Ontology

ONT/USD

$ 76.948K B: $ 0.052578
H: $ 0.054477		$ 0.053825 (-0.52%) $ 0.054107
IOST

IOStoken

IOST/USD

$ 59.416K B: $ 0.00159
H: $ 0.001675		$ 0.001629 (-2.11%) $ 0.001664
QTUM

Qtum

QTUM/USD

$ 57.321K B: $ 1.2271
H: $ 1.2842		$ 1.2566 (-1.29%) $ 1.273
IOTA

MIOTA

IOT/BTC

$ 55.212K B: $ 0.082409
H: $ 0.08593		$ 0.08461 (-0.93%) $ 0.085402
BNB

Binance Coin

BNB/BTC

$ 46.410K B: $ 846.94
H: $ 857.67		$ 847.37 (-0.87%) $ 854.77
ATOM

Cosmos

ATOM/USD

$ 42.377K B: $ 1.9184
H: $ 2.0001		$ 1.9858 (0.07%) $ 1.9845
NEO

NEO

NEO/USD

$ 36.786K B: $ 3.4872
H: $ 3.6564		$ 3.5654 (-1.67%) $ 3.6259
ETH

Ethereum

ETH/USDC

$ 36.325K B: $ 2,907.48
H: $ 3,042.29		$ 2,952.25 (-2.66%) $ 3,032.96
XLM

Stellar

XLM/BTC

$ 31.763K B: $ 0.215971
H: $ 0.221253		$ 0.217731 (-0.84%) $ 0.21958
ANKR

Ankr Network

ANKR/USD

$ 29.446K B: $ 0.006144
H: $ 0.006599		$ 0.00633 (-3.71%) $ 0.006573
UNI

Uniswap

UNI/BTC

$ 25.677K B: $ 5.7299
H: $ 6.1146		$ 5.7862 (-4.3%) $ 6.0459
KNC

KyberNetwork

KNC/USD

$ 22.487K B: $ 0.219128
H: $ 0.226877		$ 0.22296 (-1.4%) $ 0.226124
TRX

Tron

TRX/ETH

$ 20.734K B: $ 0.343815
H: $ 0.356438		$ 0.351761 (2.29%) $ 0.343877
DGB

DigiByte

DGB/USD

$ 20.082K B: $ 0.005552
H: $ 0.005964		$ 0.005651 (-2%) $ 0.005766
LTC

Litecoin

LTC/BTC

$ 8.433K B: $ 76.05
H: $ 77.67		$ 77.52 (0.15%) $ 77.41
NEAR

NEAR Protocol

NEARBTC

$ 8.203K B: $ 1.483
H: $ 1.5351		$ 1.5279 (-0.03%) $ 1.5283
VET

VeChain

VET/BTC

$ 3.799K B: $ 0.010372
H: $ 0.010609		$ 0.010565 (0%) $ 0.010565
NMR

Numeraire

NMR/BTC

$ 3.532K B: $ 9.1424
H: $ 9.3502		$ 9.2243 (0.2%) $ 9.2058
BTG

Bitcoin Gold

BTG/USD

$ 2.168K B: $ 0.50519
H: $ 0.60		$ 0.58704 (-2.15%) $ 0.59996
ZRX

0x

ZRX/USD

$ 2.117K B: $ 0.116892
H: $ 0.122214		$ 0.119093 (-1.96%) $ 0.121472
ZEC

Zcash

ZEC/USD

$ 1.900K B: $ 413.51
H: $ 440.01		$ 421.40 (-5.22%) $ 444.59
XMR

Monero

XMR/BTC

$ 1.637K B: $ 436.70
H: $ 468.39		$ 446.82 (-1.23%) $ 452.37
ZEC

Zcash

ZEC/BTC

$ 1.507K B: $ 415.12
H: $ 436.96		$ 421.64 (-3.25%) $ 435.82
CRV

Curve DAO Token

CRV/BTC

$ 1.205K B: $ 0.365909
H: $ 0.381052		$ 0.369078 (-0.5%) $ 0.370927
BTG

Bitcoin Gold

BTG/BTC

$ 629 B: $ 0.501848
H: $ 0.616304		$ 0.545869 (-7.46%) $ 0.589891
MANA

Decentraland

MANA/BTC

$ 524 B: $ 0.122204
H: $ 0.122979		$ 0.12231 (-0.45%) $ 0.122865
XRP

Ripple

XRP/BTC

$ 433 B: $ 1.9014
H: $ 1.9014		$ 1.9014 (-0.1%) $ 1.9033
RLC

iExecRLC

RLC/BTC

$ 307 B: $ 0.633825
H: $ 0.646767		$ 0.64483 (1.57%) $ 0.634881
POWR

PowerLedger

POWR/BTC

$ 118 B: $ 0.096672
H: $ 0.108293		$ 0.108293 (2.5%) $ 0.105652
BCN

Bytecoin

BCN/USD

$ 74 B: $ 0.00002907
H: $ 0.00002967		$ 0.00002967 (2.05%) $ 0.00002907
BSV

Bitcoin SV

BSVBTC

$ 58 B: $ 18.40
H: $ 19.28		$ 19.28 (4.78%) $ 18.40
VRA

Verasity

VRA/BTC

$ 46 B: $ 0.000264
H: $ 0.000264		$ 0.000264 (0%) $ 0.000264
KSM

Kusama

KSM/USD

$ 14 B: $ 7.005
H: $ 7.031		$ 7.005 (-0.37%) $ 7.031
DASH

Dash

DASH/BTC

$ 3 B: $ 37.33
H: $ 38.47		$ 37.95 (-0.92%) $ 38.30
BCN

Bytecoin

BCN/ETH

$ 2 B: $ 0.00003591
H: $ 0.00003701		$ 0.00003701 (3.06%) $ 0.00003591
NEXO

Nexo

NEXO/USD

$ 2 B: $ 0.896612
H: $ 0.922195		$ 0.922195 (2.85%) $ 0.896612
FET

Fetch.ai

FET/BTC

$ 1 B: $ 0.208223
H: $ 0.228561		$ 0.209631 (-8.28%) $ 0.228561
BTG

Bitcoin Gold

BTG/USDC

$ 0 B: $ 0.222044
H: $ 0.25005		$ 0.25005 (12.61%) $ 0.222044
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00002905
H: $ 0.00002905		$ 0.00002905 (6.45%) $ 0.00002729
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.005652
H: $ 0.005661		$ 0.005652 (-0.16%) $ 0.005661
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 0.630423
H: $ 0.630423		$ 0.630423 (7.5%) $ 0.58644