HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 24.937M
Nb. Paires
2546
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 3.314M B: $ 0.043965
H: $ 0.047151		$ 0.045442 (1.36%) $ 0.044832
ADA

Cardano

ADA/USD

$ 3.017M B: $ 0.262753
H: $ 0.278174		$ 0.273101 (3.82%) $ 0.263058
AAVE

Aave

AAVE/USD

$ 2.615M B: $ 92.14
H: $ 99.54		$ 95.81 (3.41%) $ 92.65
XRP

Ripple

XRP/USDT

$ 2.200M B: $ 1.3955
H: $ 1.4452		$ 1.433 (2.41%) $ 1.3993
TRX

Tron

TRX/USD

$ 1.934M B: $ 0.347846
H: $ 0.353256		$ 0.351389 (0.52%) $ 0.349585
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.571M B: $ 0.090227
H: $ 0.094992		$ 0.092844 (2.63%) $ 0.090467
LINK

ChainLink

LINK/USD

$ 1.195M B: $ 9.843
H: $ 10.61		$ 10.44 (5.68%) $ 9.8744
UNI

Uniswap

UNI/USD

$ 807.741K B: $ 3.4587
H: $ 3.8226		$ 3.6468 (5.27%) $ 3.4643
NEAR

NEAR Protocol

NEARUSD

$ 773.841K B: $ 1.5231
H: $ 1.6158		$ 1.5696 (0.96%) $ 1.5546
XLM

Stellar

XLM/USD

$ 718.541K B: $ 0.158283
H: $ 0.167809		$ 0.164399 (3.37%) $ 0.159038
CHZ

Chiliz

CHZ/USD

$ 629.760K B: $ 0.043937
H: $ 0.047252		$ 0.04541 (1.77%) $ 0.044621
DASH

Dash

DASH/USD

$ 553.732K B: $ 47.38
H: $ 52.63		$ 49.83 (1.32%) $ 49.18
BNB

Binance Coin

BNB/USD

$ 489.484K B: $ 637.57
H: $ 655.83		$ 650.03 (1.84%) $ 638.31
BNB

Binance Coin

BNB/ETH

$ 454.423K B: $ 1,022.17
H: $ 1,037.83		$ 1,029.39 (0.55%) $ 1,023.71
LTC

Litecoin

LTC/USD

$ 427.649K B: $ 56.40
H: $ 59.07		$ 58.30 (3.25%) $ 56.47
CRV

Curve DAO Token

CRV/USD

$ 382.100K B: $ 0.244623
H: $ 0.26037		$ 0.249379 (1.42%) $ 0.245898
ETH

Ethereum

ETH/BTC

$ 362.684K B: $ 2,286.69
H: $ 2,324.57		$ 2,314.22 (0.74%) $ 2,297.12
ALGO

Algorand

ALGO/USD

$ 264.439K B: $ 0.127002
H: $ 0.136857		$ 0.12925 (0.83%) $ 0.128184
VET

VeChain

VET/USDT

$ 232.978K B: $ 0.00756
H: $ 0.008169		$ 0.007714 (0.37%) $ 0.007686
1INCH

1inch

1INCH/USD

$ 209.263K B: $ 0.096525
H: $ 0.101435		$ 0.100234 (3.65%) $ 0.096708
ONT

Ontology

ONT/USD

$ 204.589K B: $ 0.063124
H: $ 0.065769		$ 0.065622 (3.64%) $ 0.063319
STORJ

Storj

STORJ/USD

$ 199.099K B: $ 0.113181
H: $ 0.124393		$ 0.115952 (1.28%) $ 0.114486
DOT

Polkadot

DOT/USD

$ 196.140K B: $ 1.3047
H: $ 1.3915		$ 1.357 (3.12%) $ 1.3159
BSV

Bitcoin SV

BSVUSD

$ 192.442K B: $ 15.93
H: $ 16.68		$ 16.25 (0.9%) $ 16.11
IOTA

MIOTA

IOT/USD

$ 182.443K B: $ 0.058088
H: $ 0.06536		$ 0.06218 (6.48%) $ 0.058394
BTC

Bitcoin

BTC/USDC

$ 178.765K B: $ 79,579.56
H: $ 80,652.45		$ 80,264.53 (0.49%) $ 79,871.26
XMR

Monero

XMR/USD

$ 176.827K B: $ 395.13
H: $ 414.10		$ 413.84 (4.51%) $ 395.99
ARPA

ARPA Chain

ARPA/USD

$ 155.206K B: $ 0.010502
H: $ 0.010822		$ 0.010683 (1.42%) $ 0.010533
ANKR

Ankr Network

ANKR/USD

$ 151.556K B: $ 0.005039
H: $ 0.005241		$ 0.00514 (0.79%) $ 0.0051
NEO

NEO

NEO/USD

$ 136.260K B: $ 2.9653
H: $ 3.1634		$ 3.0999 (4.18%) $ 2.9757
XTZ

Tezos

XTZ/USD

$ 112.417K B: $ 0.378688
H: $ 0.399322		$ 0.392511 (3.42%) $ 0.37952
YFI

yearn.finance

YFI/USD

$ 107.387K B: $ 2,679.90
H: $ 2,801.00		$ 2,743.60 (1.54%) $ 2,702.10
BAT

Basic Attention Token

BAT/USD

$ 102.058K B: $ 0.105049
H: $ 0.11322		$ 0.110336 (4.39%) $ 0.105693
QTUM

Qtum

QTUM/USD

$ 101.051K B: $ 0.920474
H: $ 0.985344		$ 0.966347 (4.56%) $ 0.924161
IOTA

MIOTA

IOT/BTC

$ 65.892K B: $ 0.058337
H: $ 0.065158		$ 0.062028 (5.75%) $ 0.058658
BNB

Binance Coin

BNB/BTC

$ 65.157K B: $ 639.03
H: $ 654.54		$ 648.98 (1.21%) $ 641.22
ATOM

Cosmos

ATOM/USD

$ 58.114K B: $ 1.8622
H: $ 1.9917		$ 1.97 (5.33%) $ 1.8703
MANA

Decentraland

MANA/USD

$ 50.395K B: $ 0.09291
H: $ 0.099219		$ 0.097527 (4.79%) $ 0.09307
ADA

Cardano

ADA/ETH

$ 49.479K B: $ 0.421852
H: $ 0.440332		$ 0.433134 (2.59%) $ 0.422204
KNC

KyberNetwork

KNC/USD

$ 44.317K B: $ 0.149608
H: $ 0.15672		$ 0.155467 (2.98%) $ 0.150968
OGN

Origin Protocol

OGN/USD

$ 32.684K B: $ 0.023955
H: $ 0.025087		$ 0.024855 (3.13%) $ 0.0241
DASH

Dash

DASH/BTC

$ 32.594K B: $ 47.50
H: $ 52.48		$ 50.15 (2.29%) $ 49.03
IOST

IOStoken

IOST/USD

$ 27.302K B: $ 0.001105
H: $ 0.001165		$ 0.001147 (2.59%) $ 0.001118
NEAR

NEAR Protocol

NEARBTC

$ 26.411K B: $ 1.5347
H: $ 1.6137		$ 1.5692 (0.35%) $ 1.5636
UNI

Uniswap

UNI/BTC

$ 24.523K B: $ 3.4737
H: $ 3.8204		$ 3.6503 (4.89%) $ 3.4802
ALGO

Algorand

ALGO/BTC

$ 21.660K B: $ 0.127507
H: $ 0.137056		$ 0.129513 (0.69%) $ 0.12863
AAVE

Aave

AAVE/BTC

$ 19.806K B: $ 92.51
H: $ 99.26		$ 95.83 (2.9%) $ 93.13
HBAR

Hedera Hashgraph

HBAR/BTC

$ 18.001K B: $ 0.091798
H: $ 0.094848		$ 0.094687 (4.24%) $ 0.090835
ETH

Ethereum

ETH/USDC

$ 15.490K B: $ 2,271.67
H: $ 2,322.72		$ 2,313.67 (1.17%) $ 2,286.93
ZEC

Zcash

ZEC/USD

$ 13.847K B: $ 580.53
H: $ 630.00		$ 630.00 (9.06%) $ 577.68
DGB

DigiByte

DGB/USD

$ 10.424K B: $ 0.003701
H: $ 0.003895		$ 0.003812 (1.52%) $ 0.003755
ZEC

Zcash

ZEC/BTC

$ 3.669K B: $ 560.42
H: $ 638.42		$ 612.90 (8.94%) $ 562.59
TRX

Tron

TRX/ETH

$ 3.325K B: $ 0.535247
H: $ 0.554241		$ 0.554211 (3.54%) $ 0.535247
ZRX

0x

ZRX/USD

$ 2.721K B: $ 0.116384
H: $ 0.122153		$ 0.119912 (0.8%) $ 0.118965
XMR

Monero

XMR/BTC

$ 813 B: $ 395.68
H: $ 413.41		$ 413.17 (4.13%) $ 396.80
CRV

Curve DAO Token

CRV/BTC

$ 673 B: $ 0.245544
H: $ 0.260389		$ 0.249075 (0.94%) $ 0.246748
BTG

Bitcoin Gold

BTG/USD

$ 512 B: $ 0.52222
H: $ 0.57		$ 0.57 (-4.9%) $ 0.59934
KNC

KyberNetwork

KNC/BTC

$ 502 B: $ 0.150215
H: $ 0.156234		$ 0.155592 (2.54%) $ 0.15174
XVG

Verge

XVG/USD

$ 95 B: $ 0.003653
H: $ 0.003938		$ 0.003653 (-7.24%) $ 0.003938
LTC

Litecoin

LTC/BTC

$ 89 B: $ 56.68
H: $ 58.98		$ 58.98 (3.77%) $ 56.84
ATOM

Cosmos

ATOM/BTC

$ 54 B: $ 1.8689
H: $ 1.9828		$ 1.9828 (5.15%) $ 1.8857
XRP

Ripple

XRP/BTC

$ 35 B: $ 1.3914
H: $ 1.4291		$ 1.4291 (2.37%) $ 1.396
LUNA

Terra

LUNA/BTC

$ 26 B: $ 0.070614
H: $ 0.072219		$ 0.070614 (0%) $ 0.070614
BAT

Basic Attention Token

BAT/BTC

$ 22 B: $ 0.10568
H: $ 0.112742		$ 0.112742 (6.68%) $ 0.10568
CVC

Civic

CVC/USD

$ 18 B: $ 0.03
H: $ 0.032227		$ 0.032227 (7.42%) $ 0.03
CPAY

Cryptopay

CPAY/ETH

$ 14 B: $ 0.009929
H: $ 0.009936		$ 0.009929 (0%) $ 0.009929
SNT

Status

SNT/USD

$ 13 B: $ 0.009971
H: $ 0.010312		$ 0.010312 (3.42%) $ 0.009971
MANA

Decentraland

MANA/BTC

$ 11 B: $ 0.094735
H: $ 0.097945		$ 0.097945 (4.27%) $ 0.093933
OMG

OMG Network

OMG/BTC

$ 4 B: $ 0.308937
H: $ 0.308937		$ 0.308937 (0%) $ 0.308937
BCN

Bytecoin

BCN/USD

$ 4 B: $ 0.0000254
H: $ 0.00002838		$ 0.00002707 (-6.63%) $ 0.000029
DENT

Dent

DENT/USD

$ 3 B: $ 0.00001
H: $ 0.0001		$ 0.00001 (-85.71%) $ 0.00007
ADA

Cardano

ADA/BTC

$ 3 B: $ 0.262636
H: $ 0.27692		$ 0.27692 (5.44%) $ 0.262636
SNT

Status

SNT/ETH

$ 3 B: $ 0.015515
H: $ 0.016457		$ 0.016457 (6.07%) $ 0.015515
JST

JUST

JST/USD

$ 1 B: $ 0.083092
H: $ 0.088		$ 0.083092 (-5.58%) $ 0.088
FUN

FunFair

FUN/USD

$ 0 B: $ 0.00019
H: $ 0.000194		$ 0.000194 (1.95%) $ 0.00019
PRO

Propy

PROBTC

$ 0 B: $ 0.209676
H: $ 0.360934		$ 0.209676 (-43.17%) $ 0.368959
AE

Aeternity

AE/BTC

$ 0 B: $ 0.006419
H: $ 0.006419		$ 0.006419 (0%) $ 0.006419
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00002969
H: $ 0.00002969		$ 0.00002969 (0%) $ 0.00002969
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 0.744046
H: $ 2.4887		$ 2.4887 (13.55%) $ 2.1918
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.003747
H: $ 0.003747		$ 0.003747 (-0.21%) $ 0.003755
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.024675
H: $ 0.024908		$ 0.024675 (-0.93%) $ 0.024908
OPUL

Opulous

OPULUSDT

$ 0 B: $ 0.000101
H: $ 0.000101		$ 0.000101 (0%) $ 0.000101
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.529606
H: $ 0.5938		$ 0.5938 (12.12%) $ 0.529606