HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 60.514M
Nb. Paires
2471
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
TRX

Tron

TRX/USD

$ 10.384M B: $ 0.273251
H: $ 0.277174		$ 0.274428 (-0.75%) $ 0.276496
CHZ

Chiliz

CHZ/BTC

$ 9.167M B: $ 0.027789
H: $ 0.028327		$ 0.027986 (0.46%) $ 0.027858
XRP

Ripple

XRP/USDT

$ 5.806M B: $ 1.9141
H: $ 1.9871		$ 1.9871 (1.15%) $ 1.9644
ADA

Cardano

ADA/USD

$ 5.294M B: $ 0.391039
H: $ 0.412695		$ 0.405427 (-0.84%) $ 0.408882
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.621M B: $ 0.126579
H: $ 0.133116		$ 0.132245 (1.37%) $ 0.130459
AAVE

Aave

AAVE/USD

$ 3.439M B: $ 155.15
H: $ 163.43		$ 162.06 (2.2%) $ 158.57
LINK

ChainLink

LINK/USD

$ 3.148M B: $ 11.74
H: $ 12.29		$ 12.20 (0.8%) $ 12.10
UNI

Uniswap

UNI/USD

$ 2.431M B: $ 5.8615
H: $ 6.5337		$ 6.1672 (-4.43%) $ 6.4528
ETH

Ethereum

ETH/BTC

$ 2.038M B: $ 2,760.60
H: $ 2,800.78		$ 2,783.63 (-0.18%) $ 2,788.66
XLM

Stellar

XLM/USD

$ 1.893M B: $ 0.225945
H: $ 0.23304		$ 0.231107 (0.18%) $ 0.230682
LTC

Litecoin

LTC/USD

$ 1.765M B: $ 80.90
H: $ 83.87		$ 82.50 (-0.36%) $ 82.80
BNB

Binance Coin

BNB/USD

$ 1.453M B: $ 814.57
H: $ 842.38		$ 838.01 (0.34%) $ 835.14
CRV

Curve DAO Token

CRV/USD

$ 701.735K B: $ 0.364073
H: $ 0.383363		$ 0.374855 (-1.39%) $ 0.380127
NEAR

NEAR Protocol

NEARUSD

$ 680.475K B: $ 1.801
H: $ 1.901		$ 1.8482 (-1.19%) $ 1.8705
BAT

Basic Attention Token

BAT/USD

$ 645.457K B: $ 0.174596
H: $ 0.200691		$ 0.193757 (9.25%) $ 0.177346
DASH

Dash

DASH/USD

$ 594.041K B: $ 52.81
H: $ 60.89		$ 57.27 (-4.87%) $ 60.20
1INCH

1inch

1INCH/USD

$ 593.611K B: $ 0.168685
H: $ 0.186783		$ 0.184645 (9.17%) $ 0.16913
BSV

Bitcoin SV

BSVUSD

$ 501.604K B: $ 20.65
H: $ 21.81		$ 20.83 (-3.07%) $ 21.49
DOT

Polkadot

DOT/USD

$ 480.897K B: $ 2.2612
H: $ 2.355		$ 2.3186 (-0.91%) $ 2.3398
XMR

Monero

XMR/USD

$ 437.227K B: $ 338.68
H: $ 372.35		$ 369.02 (9.1%) $ 338.24
CHZ

Chiliz

CHZ/USD

$ 408.664K B: $ 0.027478
H: $ 0.028095		$ 0.02796 (1.09%) $ 0.027658
ALGO

Algorand

ALGO/USD

$ 391.127K B: $ 0.132522
H: $ 0.138416		$ 0.136011 (-0.73%) $ 0.137006
BNB

Binance Coin

BNB/ETH

$ 371.943K B: $ 1,092.82
H: $ 1,116.36		$ 1,103.88 (-0.29%) $ 1,107.05
XTZ

Tezos

XTZ/USD

$ 270.638K B: $ 0.479955
H: $ 0.500326		$ 0.486141 (-2.58%) $ 0.499018
YFI

yearn.finance

YFI/USD

$ 264.293K B: $ 3,960.40
H: $ 4,084.40		$ 4,048.70 (0.22%) $ 4,039.70
OGN

Origin Protocol

OGN/USD

$ 248.362K B: $ 0.034624
H: $ 0.035817		$ 0.03553 (0.11%) $ 0.035492
NEO

NEO

NEO/USD

$ 219.519K B: $ 4.0176
H: $ 4.1797		$ 4.0961 (-0.86%) $ 4.1314
ADA

Cardano

ADA/ETH

$ 197.852K B: $ 0.527851
H: $ 0.543993		$ 0.533928 (-1.47%) $ 0.541889
QTUM

Qtum

QTUM/USD

$ 195.085K B: $ 1.5074
H: $ 1.5584		$ 1.5474 (0.79%) $ 1.5352
VET

VeChain

VET/USDT

$ 151.492K B: $ 0.012628
H: $ 0.013106		$ 0.013027 (0%) $ 0.013027
IOTA

MIOTA

IOT/USD

$ 147.521K B: $ 0.110248
H: $ 0.116378		$ 0.115625 (1.49%) $ 0.113922
ARPA

ARPA Chain

ARPA/USD

$ 145.398K B: $ 0.014254
H: $ 0.015058		$ 0.014681 (-1.59%) $ 0.014918
ATOM

Cosmos

ATOM/USD

$ 138.628K B: $ 2.4406
H: $ 2.5249		$ 2.5141 (0.8%) $ 2.4942
ZEC

Zcash

ZEC/USD

$ 122.204K B: $ 480.00
H: $ 541.49		$ 516.87 (-4.19%) $ 539.49
MANA

Decentraland

MANA/USD

$ 121.221K B: $ 0.159021
H: $ 0.165746		$ 0.164756 (0.21%) $ 0.164407
BTC

Bitcoin

BTC/USDC

$ 97.314K B: $ 83,538.86
H: $ 85,270.76		$ 85,222.52 (0.64%) $ 84,677.33
ANKR

Ankr Network

ANKR/USD

$ 88.913K B: $ 0.007631
H: $ 0.007987		$ 0.007861 (-0.81%) $ 0.007925
STORJ

Storj

STORJ/USD

$ 85.387K B: $ 0.144704
H: $ 0.150311		$ 0.149528 (1.49%) $ 0.147333
BNB

Binance Coin

BNB/BTC

$ 79.848K B: $ 826.88
H: $ 846.34		$ 839.18 (-0.29%) $ 841.61
ETH

Ethereum

ETH/USDC

$ 71.146K B: $ 2,705.72
H: $ 2,796.77		$ 2,781.64 (0.73%) $ 2,761.58
ONT

Ontology

ONT/USD

$ 64.756K B: $ 0.06892
H: $ 0.071337		$ 0.070713 (-0.33%) $ 0.07095
AAVE

Aave

AAVE/BTC

$ 62.644K B: $ 157.83
H: $ 163.73		$ 162.07 (1.58%) $ 159.55
TRX

Tron

TRX/BTC

$ 58.038K B: $ 0.274866
H: $ 0.280052		$ 0.274866 (-1.33%) $ 0.278585
KNC

KyberNetwork

KNC/USD

$ 57.833K B: $ 0.269416
H: $ 0.278701		$ 0.272619 (-0.6%) $ 0.274251
NEAR

NEAR Protocol

NEARBTC

$ 53.009K B: $ 1.819
H: $ 1.9215		$ 1.8491 (-1.94%) $ 1.8856
DASH

Dash

DASH/BTC

$ 47.978K B: $ 53.57
H: $ 60.90		$ 57.15 (-5.77%) $ 60.65
DGB

DigiByte

DGB/USD

$ 46.059K B: $ 0.006292
H: $ 0.006884		$ 0.006627 (-2.68%) $ 0.00681
IOST

IOStoken

IOST/USD

$ 45.271K B: $ 0.001657
H: $ 0.001726		$ 0.00171 (-0.32%) $ 0.001716
VET

VeChain

VET/BTC

$ 41.146K B: $ 0.012692
H: $ 0.012982		$ 0.01288 (-0.59%) $ 0.012956
UNI

Uniswap

UNI/BTC

$ 26.931K B: $ 5.9332
H: $ 6.5985		$ 6.1515 (-5.54%) $ 6.5123
TRX

Tron

TRX/ETH

$ 26.635K B: $ 0.360268
H: $ 0.370062		$ 0.362684 (-1.07%) $ 0.366598
ALGO

Algorand

ALGO/BTC

$ 21.655K B: $ 0.135023
H: $ 0.139288		$ 0.136132 (-1.36%) $ 0.138009
HBAR

Hedera Hashgraph

HBAR/BTC

$ 15.742K B: $ 0.128712
H: $ 0.133147		$ 0.132379 (0.65%) $ 0.131526
LTC

Litecoin

LTC/BTC

$ 12.101K B: $ 82.16
H: $ 84.55		$ 82.55 (-1.09%) $ 83.46
ZEC

Zcash

ZEC/BTC

$ 11.373K B: $ 479.19
H: $ 548.88		$ 523.03 (-3.34%) $ 541.12
LRC

Loopring

LRC/BTC

$ 8.977K B: $ 0.052883
H: $ 0.055954		$ 0.054675 (1.26%) $ 0.053992
XMR

Monero

XMR/BTC

$ 7.677K B: $ 343.06
H: $ 374.79		$ 370.18 (8.5%) $ 341.18
ZRX

0x

ZRX/USD

$ 6.358K B: $ 0.151678
H: $ 0.157456		$ 0.154315 (-1.31%) $ 0.156368
XLM

Stellar

XLM/BTC

$ 2.316K B: $ 0.228849
H: $ 0.235076		$ 0.230896 (-0.99%) $ 0.233199
GAS

Gas

GAS/BTC

$ 2.182K B: $ 2.0548
H: $ 2.123		$ 2.0966 (0.74%) $ 2.0812
XTZ

Tezos

XTZ/BTC

$ 1.444K B: $ 0.488746
H: $ 0.499834		$ 0.489598 (-1.88%) $ 0.498981
ZRX

0x

ZRX/BTC

$ 1.309K B: $ 0.153533
H: $ 0.158224		$ 0.1543 (-1.26%) $ 0.156262
CRV

Curve DAO Token

CRV/BTC

$ 1.279K B: $ 0.369417
H: $ 0.385708		$ 0.375046 (-1.83%) $ 0.38204
STORJ

Storj

STORJ/BTC

$ 607 B: $ 0.147135
H: $ 0.15123		$ 0.150291 (1.03%) $ 0.148756
XVG

Verge

XVG/BTC

$ 425 B: $ 0.007276
H: $ 0.008188		$ 0.007276 (-11.15%) $ 0.008188
KNC

KyberNetwork

KNC/BTC

$ 295 B: $ 0.272947
H: $ 0.282585		$ 0.272947 (-1.33%) $ 0.276615
BTG

Bitcoin Gold

BTG/USD

$ 85 B: $ 0.71003
H: $ 0.97965		$ 0.71003 (-27.72%) $ 0.98232
WAVES

Waves

WAVES/BTC

$ 18 B: $ 0.591954
H: $ 0.677249		$ 0.650808 (9.94%) $ 0.591954
RFR

Refereum

RFR/USD

$ 14 B: $ 0.00001436
H: $ 0.00001584		$ 0.00001436 (-9.4%) $ 0.00001585
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.776193
H: $ 0.904137		$ 0.776193 (-14.15%) $ 0.904137
BSV

Bitcoin SV

BSVBTC

$ 0 B: $ 22.01
H: $ 22.01		$ 22.01 (8.4%) $ 20.30
ETC

Ethereum Classic

ETC/USD

$ 0 B: $ 11.75
H: $ 11.75		$ 11.75 (-0.09%) $ 11.76
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.006482
H: $ 0.006559		$ 0.006482 (-4.64%) $ 0.006798
REP

Augur

REP/USDT

$ 0 B: $ 0.901969
H: $ 1.0125		$ 0.901969 (-10.92%) $ 1.0125
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.0000272
H: $ 0.00002931		$ 0.00002931 (7.76%) $ 0.0000272
XEM

NEM

XEM/BTC

$ 0 B: $ 0.001024
H: $ 0.001194		$ 0.001024 (-14.29%) $ 0.001194
XEM

NEM

XEM/USD

$ 0 B: $ 0.001011
H: $ 0.001011		$ 0.001011 (-5.03%) $ 0.001064
RFR

Refereum

RFR/BTC

$ 0 B: $ 0.0000145
H: $ 0.00001535		$ 0.0000145 (-5.56%) $ 0.00001535