Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 5.029M |
B: $ 0.033384
H: $ 0.034871 | $ 0.034632 (3.22%) $ 0.03355 |
|
Ripple XRP/USDT | $ 4.788M |
B: $ 1.343
H: $ 1.4357 | $ 1.4047 (-2.14%) $ 1.4355 |
|
Tron TRX/USD | $ 3.793M |
B: $ 0.28652
H: $ 0.291156 | $ 0.287928 (-0.42%) $ 0.289152 |
|
Cardano ADA/USD | $ 3.595M |
B: $ 0.257772
H: $ 0.276452 | $ 0.27017 (-2.23%) $ 0.276339 |
|
Hedera Hashgraph HBAR/USD | $ 2.130M |
B: $ 0.093338
H: $ 0.098617 | $ 0.096369 (-2.19%) $ 0.098527 |
|
Aave AAVE/USD | $ 1.447M |
B: $ 111.35
H: $ 119.65 | $ 117.74 (-1.62%) $ 119.68 |
|
Binance Coin BNB/USD | $ 682.338K |
B: $ 584.99
H: $ 624.49 | $ 606.91 (-2.76%) $ 624.15 |
|
ChainLink LINK/USD | $ 643.070K |
B: $ 8.1852
H: $ 8.8412 | $ 8.4791 (-4.04%) $ 8.8357 |
|
Ethereum ETH/BTC | $ 632.043K |
B: $ 1,895.96
H: $ 1,928.41 | $ 1,917.13 (-0.56%) $ 1,927.94 |
|
Stellar XLM/USD | $ 552.753K |
B: $ 0.149168
H: $ 0.156721 | $ 0.156131 (-0.28%) $ 0.156562 |
|
Chiliz CHZ/USD | $ 489.943K |
B: $ 0.032744
H: $ 0.035015 | $ 0.034641 (0.25%) $ 0.034554 |
|
Uniswap UNI/USD | $ 406.306K |
B: $ 3.2823
H: $ 3.5669 | $ 3.4627 (-2.78%) $ 3.5616 |
|
Litecoin LTC/USD | $ 396.349K |
B: $ 50.99
H: $ 54.77 | $ 52.77 (-3.55%) $ 54.71 |
|
Bitcoin BTC/USDC | $ 275.848K |
B: $ 64,394.86
H: $ 68,209.81 | $ 66,333.80 (-2.75%) $ 68,212.68 |
|
Curve DAO Token CRV/USD | $ 268.994K |
B: $ 0.21955
H: $ 0.233913 | $ 0.229154 (-2.06%) $ 0.233969 |
|
Tron TRX/BTC | $ 267.982K |
B: $ 0.284341
H: $ 0.296219 | $ 0.28809 (2.15%) $ 0.282018 |
|
NEAR Protocol NEARUSD | $ 234.644K |
B: $ 0.973524
H: $ 1.0331 | $ 1.0097 (-2.16%) $ 1.032 |
|
Polkadot DOT/USD | $ 215.053K |
B: $ 1.242
H: $ 1.3413 | $ 1.2915 (-3.71%) $ 1.3412 |
|
Binance Coin BNB/ETH | $ 185.384K |
B: $ 1,149.69
H: $ 1,172.69 | $ 1,162.43 (0.64%) $ 1,155.09 |
|
Dash DASH/USD | $ 163.982K |
B: $ 31.23
H: $ 34.15 | $ 33.16 (-2.72%) $ 34.09 |
|
Bitcoin SV BSVUSD | $ 134.217K |
B: $ 15.03
H: $ 15.86 | $ 15.54 (-1.84%) $ 15.83 |
|
Tezos XTZ/USD | $ 129.434K |
B: $ 0.362358
H: $ 0.382565 | $ 0.376317 (-1.58%) $ 0.382355 |
|
1inch 1INCH/USD | $ 117.542K |
B: $ 0.086903
H: $ 0.093409 | $ 0.090251 (-3.28%) $ 0.093312 |
|
ARPA Chain ARPA/USD | $ 115.184K |
B: $ 0.009946
H: $ 0.010996 | $ 0.010334 (3.53%) $ 0.009982 |
|
yearn.finance YFI/USD | $ 113.961K |
B: $ 2,671.40
H: $ 2,818.20 | $ 2,765.70 (-1.39%) $ 2,804.80 |
|
Cardano ADA/ETH | $ 102.412K |
B: $ 0.505775
H: $ 0.520451 | $ 0.516914 (1.13%) $ 0.511141 |
|
VeChain VET/USDT | $ 95.569K |
B: $ 0.007149
H: $ 0.007677 | $ 0.007511 (-2.05%) $ 0.007668 |
|
Origin Protocol OGN/USD | $ 88.244K |
B: $ 0.01911
H: $ 0.021012 | $ 0.019587 (-6.55%) $ 0.02096 |
|
Algorand ALGO/USD | $ 87.710K |
B: $ 0.083095
H: $ 0.088445 | $ 0.08626 (-2.51%) $ 0.08848 |
|
Storj STORJ/USD | $ 77.230K |
B: $ 0.088309
H: $ 0.096359 | $ 0.089487 (-6.86%) $ 0.096077 |
|
Tron TRX/ETH | $ 73.394K |
B: $ 0.533917
H: $ 0.567465 | $ 0.550916 (3.04%) $ 0.534679 |
|
DigiByte DGB/USD | $ 64.243K |
B: $ 0.004061
H: $ 0.004756 | $ 0.00446 (8.29%) $ 0.004118 |
|
Ethereum ETH/USDC | $ 62.995K |
B: $ 1,855.78
H: $ 1,981.64 | $ 1,920.87 (-2.96%) $ 1,979.51 |
|
Qtum QTUM/USD | $ 58.722K |
B: $ 0.867958
H: $ 0.931952 | $ 0.892044 (-4.31%) $ 0.932233 |
|
Hedera Hashgraph HBAR/BTC | $ 51.214K |
B: $ 0.095422
H: $ 0.097611 | $ 0.096351 (0.62%) $ 0.095753 |
|
Basic Attention Token BAT/USD | $ 47.601K |
B: $ 0.110711
H: $ 0.120039 | $ 0.11798 (-1.61%) $ 0.119907 |
|
Binance Coin BNB/BTC | $ 42.510K |
B: $ 600.37
H: $ 609.69 | $ 608.06 (0.09%) $ 607.49 |
|
MIOTA IOT/USD | $ 41.740K |
B: $ 0.065583
H: $ 0.068758 | $ 0.067247 (-1.66%) $ 0.068385 |
|
Ontology ONT/USD | $ 39.121K |
B: $ 0.039681
H: $ 0.043107 | $ 0.041203 (-4.41%) $ 0.043106 |
|
Decentraland MANA/USD | $ 38.515K |
B: $ 0.089246
H: $ 0.096056 | $ 0.093985 (-2.03%) $ 0.095937 |
|
Cosmos ATOM/USD | $ 38.151K |
B: $ 2.1707
H: $ 2.2886 | $ 2.2345 (-2.29%) $ 2.2869 |
|
Monero XMR/USD | $ 32.342K |
B: $ 307.30
H: $ 328.34 | $ 323.86 (0.37%) $ 322.66 |
|
Litecoin LTC/BTC | $ 26.951K |
B: $ 52.04
H: $ 53.24 | $ 52.79 (-0.84%) $ 53.24 |
|
Aave AAVE/BTC | $ 25.688K |
B: $ 114.10
H: $ 117.85 | $ 117.81 (1.24%) $ 116.36 |
|
NEO NEO/USD | $ 25.528K |
B: $ 2.568
H: $ 2.7178 | $ 2.6659 (-1.91%) $ 2.7177 |
|
VeChain VET/BTC | $ 25.502K |
B: $ 0.007233
H: $ 0.007472 | $ 0.007445 (-0.62%) $ 0.007492 |
|
Ankr Network ANKR/USD | $ 22.080K |
B: $ 0.004158
H: $ 0.00449 | $ 0.004297 (-3.44%) $ 0.00445 |
|
KyberNetwork KNC/USD | $ 21.862K |
B: $ 0.129355
H: $ 0.139645 | $ 0.132615 (-4.96%) $ 0.13953 |
|
MIOTA IOT/BTC | $ 19.496K |
B: $ 0.065826
H: $ 0.06795 | $ 0.067154 (1%) $ 0.06649 |
|
Algorand ALGO/BTC | $ 17.869K |
B: $ 0.084539
H: $ 0.08653 | $ 0.086331 (0.54%) $ 0.085866 |
|
NEAR Protocol NEARBTC | $ 13.456K |
B: $ 0.987661
H: $ 1.0303 | $ 1.0104 (0.64%) $ 1.004 |
|
Stellar XLM/BTC | $ 13.191K |
B: $ 0.150565
H: $ 0.155608 | $ 0.155608 (2.13%) $ 0.152356 |
|
Uniswap UNI/BTC | $ 12.541K |
B: $ 3.3477
H: $ 3.5428 | $ 3.4612 (-0.13%) $ 3.4658 |
|
IOStoken IOST/USD | $ 11.678K |
B: $ 0.001143
H: $ 0.001216 | $ 0.001171 (-3.71%) $ 0.001216 |
|
Dash DASH/BTC | $ 5.674K |
B: $ 31.85
H: $ 32.91 | $ 32.58 (-2%) $ 33.24 |
|
iExecRLC RLC/BTC | $ 5.288K |
B: $ 0.393167
H: $ 0.402457 | $ 0.396949 (-1.32%) $ 0.402258 |
|
KyberNetwork KNC/BTC | $ 4.903K |
B: $ 0.131852
H: $ 0.135767 | $ 0.132582 (-2.3%) $ 0.135701 |
|
Ripple XRP/BTC | $ 3.360K |
B: $ 1.3631
H: $ 1.3897 | $ 1.3896 (0.09%) $ 1.3884 |
|
Bitcoin Gold BTG/USD | $ 3.209K |
B: $ 0.50801
H: $ 0.61223 | $ 0.5729 (-9.75%) $ 0.63479 |
|
Zcash ZEC/BTC | $ 2.471K |
B: $ 234.84
H: $ 251.89 | $ 247.18 (0.46%) $ 246.05 |
|
Tezos XTZ/BTC | $ 2.443K |
B: $ 0.36961
H: $ 0.376245 | $ 0.376245 (-1.9%) $ 0.383545 |
|
Monero XMR/BTC | $ 2.233K |
B: $ 312.41
H: $ 326.81 | $ 324.09 (2.8%) $ 315.26 |
|
Cardano ADA/BTC | $ 2.080K |
B: $ 0.264035
H: $ 0.269543 | $ 0.268216 (-0.42%) $ 0.269344 |
|
0x ZRX/USD | $ 1.521K |
B: $ 0.10196
H: $ 0.109143 | $ 0.103566 (-4.97%) $ 0.108979 |
|
Curve DAO Token CRV/BTC | $ 1.255K |
B: $ 0.222761
H: $ 0.229861 | $ 0.229264 (0.44%) $ 0.228269 |
|
Zcash ZEC/USD | $ 663 |
B: $ 231.86
H: $ 249.02 | $ 249.02 (-1.54%) $ 252.93 |
|
DigiByte DGB/BTC | $ 53 |
B: $ 0.004167
H: $ 0.004691 | $ 0.004459 (7.35%) $ 0.004154 |
|
Terra LUNA/BTC | $ 51 |
B: $ 0.060385
H: $ 0.061049 | $ 0.060385 (-2.15%) $ 0.061712 |
|
Cosmos ATOM/BTC | $ 46 |
B: $ 2.2031
H: $ 2.2522 | $ 2.2269 (-0.12%) $ 2.2296 |
|
Bytecoin BCN/USD | $ 39 |
B: $ 0.00003589
H: $ 0.00003681 | $ 0.00003673 (0.34%) $ 0.00003661 |
|
Decentraland MANA/BTC | $ 11 |
B: $ 0.092024
H: $ 0.094015 | $ 0.094015 (1.43%) $ 0.092688 |
|
Verge XVG/USD | $ 9 |
B: $ 0.005802
H: $ 0.006062 | $ 0.00591 (-2.5%) $ 0.006062 |
|
Ontology ONT/BTC | $ 8 |
B: $ 0.040478
H: $ 0.041805 | $ 0.041141 (-1.59%) $ 0.041805 |
|
Bytecoin BCN/ETH | $ 3 |
B: $ 0.0000678
H: $ 0.00007073 | $ 0.00007037 (4.35%) $ 0.00006744 |
|
Gas GAS/USD | $ 2 |
B: $ 1.50
H: $ 1.50 | $ 1.50 (-0%) $ 1.50 |
|
JUST JST/BTC | $ 1 |
B: $ 0.039741
H: $ 0.044824 | $ 0.044824 (12.79%) $ 0.039741 |
|
Status SNT/USD | $ 1 |
B: $ 0.01
H: $ 0.010553 | $ 0.010553 (5.53%) $ 0.01 |
|
JUST JST/USD | $ 0 |
B: $ 0.042322
H: $ 0.044002 | $ 0.044002 (3.97%) $ 0.042322 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00003583
H: $ 0.00003649 | $ 0.00003649 (3.77%) $ 0.00003516 |
|
Emercoin EMC/USDT | $ 0 |
B: $ 0.004032
H: $ 0.00504 | $ 0.004032 (-20%) $ 0.00504 |
|
Bitcoin SV BSVBTC | $ 0 |
B: $ 15.33
H: $ 15.46 | $ 15.46 (0.43%) $ 15.39 |
|
OMG Network OMG/BTC | $ 0 |
B: $ 0.058394
H: $ 0.058394 | $ 0.058394 (-67.77%) $ 0.181155 |
|
Siacoin SC/BTC | $ 0 |
B: $ 0.001094
H: $ 0.001109 | $ 0.001094 (-1.44%) $ 0.001109 |
|
NEM XEM/USD | $ 0 |
B: $ 0.000774
H: $ 0.000775 | $ 0.000775 (-0.35%) $ 0.000778 |
|
Viberate VIB/ETH | $ 0 |
B: $ 0.000564
H: $ 0.000568 | $ 0.000568 (10.71%) $ 0.000513 |
|
Viberate VIB/BTC | $ 0 |
B: $ 0.000279
H: $ 0.000299 | $ 0.000299 (7.14%) $ 0.000279 |