HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 33.794M
Nb. Paires
2515
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 11.199M B: $ 0.267382
H: $ 0.276134		$ 0.273475 (1.04%) $ 0.270663
TRX

Tron

TRX/USD

$ 3.748M B: $ 0.276247
H: $ 0.279605		$ 0.278875 (0.64%) $ 0.277113
XRP

Ripple

XRP/USDT

$ 3.679M B: $ 1.3859
H: $ 1.4418		$ 1.4263 (2.1%) $ 1.397
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.471M B: $ 0.088901
H: $ 0.096019		$ 0.092355 (2.99%) $ 0.089675
CHZ

Chiliz

CHZ/BTC

$ 2.374M B: $ 0.041097
H: $ 0.043844		$ 0.042179 (-3.58%) $ 0.043745
AAVE

Aave

AAVE/USD

$ 1.998M B: $ 111.17
H: $ 115.03		$ 113.76 (0.88%) $ 112.78
ETH

Ethereum

ETH/BTC

$ 1.850M B: $ 2,088.09
H: $ 2,147.44		$ 2,095.64 (-2.19%) $ 2,142.53
BNB

Binance Coin

BNB/USD

$ 608.424K B: $ 633.11
H: $ 651.85		$ 644.79 (-0.18%) $ 645.96
ADA

Cardano

ADA/ETH

$ 501.304K B: $ 0.469742
H: $ 0.478975		$ 0.477714 (0.51%) $ 0.47531
LINK

ChainLink

LINK/USD

$ 494.280K B: $ 8.7292
H: $ 9.0458		$ 8.8736 (0.21%) $ 8.855
CHZ

Chiliz

CHZ/USD

$ 434.408K B: $ 0.040867
H: $ 0.042816		$ 0.042178 (-0.91%) $ 0.042564
BNB

Binance Coin

BNB/ETH

$ 310.043K B: $ 1,104.08
H: $ 1,135.89		$ 1,128.29 (-0.61%) $ 1,135.20
LTC

Litecoin

LTC/USD

$ 306.638K B: $ 53.70
H: $ 55.76		$ 54.87 (-0.27%) $ 55.02
XLM

Stellar

XLM/USD

$ 306.365K B: $ 0.159056
H: $ 0.165081		$ 0.16331 (1.59%) $ 0.160758
CRV

Curve DAO Token

CRV/USD

$ 299.571K B: $ 0.249484
H: $ 0.259772		$ 0.257406 (0.55%) $ 0.256004
NEAR

NEAR Protocol

NEARUSD

$ 277.680K B: $ 1.0294
H: $ 1.0784		$ 1.0482 (-1.82%) $ 1.0677
DOT

Polkadot

DOT/USD

$ 259.257K B: $ 1.3251
H: $ 1.374		$ 1.3471 (-0.59%) $ 1.3551
ETH

Ethereum

ETH/USDC

$ 233.919K B: $ 2,059.14
H: $ 2,141.86		$ 2,091.17 (0.26%) $ 2,085.84
DASH

Dash

DASH/USD

$ 219.755K B: $ 35.57
H: $ 38.38		$ 37.25 (2.38%) $ 36.39
BTC

Bitcoin

BTC/USDC

$ 207.748K B: $ 69,008.07
H: $ 72,001.33		$ 71,168.36 (2.7%) $ 69,298.89
UNI

Uniswap

UNI/USD

$ 194.491K B: $ 3.4407
H: $ 3.5518		$ 3.5054 (-0.07%) $ 3.5079
XTZ

Tezos

XTZ/USD

$ 173.517K B: $ 0.406716
H: $ 0.428269		$ 0.418701 (-1.47%) $ 0.424956
YFI

yearn.finance

YFI/USD

$ 156.710K B: $ 2,965.70
H: $ 3,142.50		$ 3,088.20 (3.97%) $ 2,970.30
1INCH

1inch

1INCH/USD

$ 156.391K B: $ 0.096864
H: $ 0.100576		$ 0.099276 (0.41%) $ 0.098869
ANKR

Ankr Network

ANKR/USD

$ 116.379K B: $ 0.004573
H: $ 0.004923		$ 0.004649 (-0.94%) $ 0.004693
STORJ

Storj

STORJ/USD

$ 99.898K B: $ 0.100403
H: $ 0.10696		$ 0.102304 (-3.84%) $ 0.106391
ARPA

ARPA Chain

ARPA/USD

$ 95.592K B: $ 0.009723
H: $ 0.010457		$ 0.010002 (0.42%) $ 0.009961
OGN

Origin Protocol

OGN/USD

$ 85.966K B: $ 0.021809
H: $ 0.022778		$ 0.022165 (-1.89%) $ 0.022591
BNB

Binance Coin

BNB/BTC

$ 81.086K B: $ 640.53
H: $ 663.75		$ 644.82 (-2.81%) $ 663.43
BSV

Bitcoin SV

BSVUSD

$ 77.823K B: $ 13.75
H: $ 14.27		$ 14.26 (2.95%) $ 13.85
VET

VeChain

VET/USDT

$ 77.138K B: $ 0.007767
H: $ 0.008069		$ 0.007995 (1.27%) $ 0.007895
ALGO

Algorand

ALGO/USD

$ 73.085K B: $ 0.095755
H: $ 0.099397		$ 0.097085 (0.74%) $ 0.096371
QTUM

Qtum

QTUM/USD

$ 58.726K B: $ 0.919006
H: $ 0.949738		$ 0.939211 (0.28%) $ 0.936554
BAT

Basic Attention Token

BAT/USD

$ 57.982K B: $ 0.117637
H: $ 0.122573		$ 0.122119 (0.39%) $ 0.121645
ONT

Ontology

ONT/USD

$ 52.888K B: $ 0.045219
H: $ 0.047247		$ 0.046185 (-1.96%) $ 0.047106
ATOM

Cosmos

ATOM/USD

$ 46.189K B: $ 1.9332
H: $ 1.9967		$ 1.9735 (-0.37%) $ 1.9808
MANA

Decentraland

MANA/USD

$ 44.412K B: $ 0.099811
H: $ 0.104386		$ 0.103692 (0.58%) $ 0.103093
KNC

KyberNetwork

KNC/USD

$ 41.516K B: $ 0.145832
H: $ 0.152424		$ 0.148902 (-1.77%) $ 0.15158
IOTA

MIOTA

IOT/USD

$ 37.271K B: $ 0.068758
H: $ 0.071737		$ 0.070344 (0.17%) $ 0.070223
XMR

Monero

XMR/USD

$ 33.379K B: $ 310.26
H: $ 331.62		$ 329.78 (0.86%) $ 326.99
HBAR

Hedera Hashgraph

HBAR/BTC

$ 31.122K B: $ 0.091446
H: $ 0.095644		$ 0.092229 (-0.15%) $ 0.092371
AAVE

Aave

AAVE/BTC

$ 28.955K B: $ 112.40
H: $ 116.18		$ 113.90 (-1.69%) $ 115.85
NEO

NEO

NEO/USD

$ 28.518K B: $ 2.7075
H: $ 2.822		$ 2.7915 (-0.08%) $ 2.7936
ALGO

Algorand

ALGO/BTC

$ 23.707K B: $ 0.096498
H: $ 0.100484		$ 0.09721 (-1.73%) $ 0.098918
TRX

Tron

TRX/BTC

$ 23.160K B: $ 0.274586
H: $ 0.285332		$ 0.27892 (-2.01%) $ 0.284642
XLM

Stellar

XLM/BTC

$ 20.110K B: $ 0.160617
H: $ 0.165243		$ 0.163108 (-1.21%) $ 0.1651
IOST

IOStoken

IOST/USD

$ 19.945K B: $ 0.001213
H: $ 0.001265		$ 0.00124 (-1.61%) $ 0.001261
DGB

DigiByte

DGB/USD

$ 16.089K B: $ 0.004139
H: $ 0.004355		$ 0.004298 (2.23%) $ 0.004204
IOTA

MIOTA

IOT/BTC

$ 13.365K B: $ 0.0691
H: $ 0.072445		$ 0.070025 (-2.96%) $ 0.07216
UNI

Uniswap

UNI/BTC

$ 10.953K B: $ 3.4707
H: $ 3.6109		$ 3.5055 (-2.74%) $ 3.6045
LTC

Litecoin

LTC/BTC

$ 7.121K B: $ 54.29
H: $ 56.90		$ 54.92 (-2.86%) $ 56.54
NEAR

NEAR Protocol

NEARBTC

$ 6.568K B: $ 1.0377
H: $ 1.0961		$ 1.049 (-4.26%) $ 1.0957
MANA

Decentraland

MANA/BTC

$ 5.033K B: $ 0.101081
H: $ 0.106098		$ 0.10464 (-1.36%) $ 0.106084
RLC

iExecRLC

RLC/BTC

$ 3.881K B: $ 0.44506
H: $ 0.465697		$ 0.453244 (-3%) $ 0.467263
TRX

Tron

TRX/ETH

$ 3.448K B: $ 0.478355
H: $ 0.492712		$ 0.488329 (0.13%) $ 0.487676
ZRX

0x

ZRX/USD

$ 2.644K B: $ 0.106098
H: $ 0.113109		$ 0.109568 (0.76%) $ 0.108741
VET

VeChain

VET/BTC

$ 2.393K B: $ 0.007999
H: $ 0.008241		$ 0.008113 (-1.98%) $ 0.008276
CRV

Curve DAO Token

CRV/BTC

$ 1.844K B: $ 0.251778
H: $ 0.262382		$ 0.25619 (-2.52%) $ 0.262809
ZEC

Zcash

ZEC/USD

$ 1.460K B: $ 234.49
H: $ 244.69		$ 240.52 (-0.71%) $ 242.23
KNC

KyberNetwork

KNC/BTC

$ 1.217K B: $ 0.147025
H: $ 0.155849		$ 0.14916 (-3.99%) $ 0.155351
XMR

Monero

XMR/BTC

$ 1.012K B: $ 312.05
H: $ 337.25		$ 330.84 (-1.92%) $ 337.32
PAXG

PAX Gold

PAXG/USDT

$ 854 B: $ 4,872.18
H: $ 4,915.77		$ 4,915.12 (0.88%) $ 4,872.18
ZEC

Zcash

ZEC/BTC

$ 776 B: $ 236.05
H: $ 249.36		$ 243.74 (-1.44%) $ 247.29
BTG

Bitcoin Gold

BTG/USD

$ 449 B: $ 0.45232
H: $ 0.50999		$ 0.49434 (-2.88%) $ 0.509
XVG

Verge

XVG/USD

$ 410 B: $ 0.005833
H: $ 0.005833		$ 0.005833 (1.32%) $ 0.005757
BCN

Bytecoin

BCN/USD

$ 231 B: $ 0.00003589
H: $ 0.00004319		$ 0.00003943 (-3.81%) $ 0.000041
BSV

Bitcoin SV

BSVBTC

$ 161 B: $ 14.02
H: $ 14.23		$ 14.16 (-1%) $ 14.30
XTZ

Tezos

XTZ/BTC

$ 116 B: $ 0.412751
H: $ 0.412751		$ 0.412751 (-4.61%) $ 0.432677
QTUM

Qtum

QTUM/BTC

$ 42 B: $ 0.935807
H: $ 0.942211		$ 0.935807 (-0.68%) $ 0.942211
ONT

Ontology

ONT/BTC

$ 17 B: $ 0.046257
H: $ 0.048392		$ 0.046257 (-4.41%) $ 0.048392
DASH

Dash

DASH/BTC

$ 4 B: $ 36.01
H: $ 38.29		$ 37.50 (0%) $ 37.50
ARDR

Ardor

ARDR/USD

$ 1 B: $ 0.042236
H: $ 0.049864		$ 0.047864 (13.32%) $ 0.042236
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00007293
H: $ 0.0000733		$ 0.0000733 (0%) $ 0.0000733
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00004198
H: $ 0.00004341		$ 0.00004341 (1.67%) $ 0.00004269
VIB

Viberate

VIB/ETH

$ 0 B: $ 0.00002565
H: $ 0.000953		$ 0.000476 (2066.67%) $ 0.00002199
DCR

Decred

DCR/USD

$ 0 B: $ 18.61
H: $ 25.57		$ 25.57 (37.37%) $ 18.61
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.00001423
H: $ 0.000534		$ 0.000292 (4000%) $ 0.00000711
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004291
H: $ 0.004305		$ 0.004291 (-0.33%) $ 0.004305
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.498148
H: $ 0.526614		$ 0.512381 (2.86%) $ 0.498148