Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Ethereum ETH/USD |
$ 1.097B |
B: $ 2,310.28
H: $ 2,548.13 |
$ 2,505.59
(7.91%)
$ 2,321.85 |
Bitcoin BTC/USD |
$ 1.078B |
B: $ 34,892.23
H: $ 39,803.49 |
$ 39,434.66
(12.77%)
$ 34,968.94 |
Cardano ADA/USD |
$ 207.378M |
B: $ 1.4009
H: $ 1.5792 |
$ 1.5426
(6.97%)
$ 1.4421 |
Ripple XRP/USDT |
$ 180.247M |
B: $ 0.818019
H: $ 0.893784 |
$ 0.874797
(6.63%)
$ 0.82044 |
Litecoin LTC/USD |
$ 79.499M |
B: $ 156.99
H: $ 172.44 |
$ 169.53
(7.67%)
$ 157.46 |
|
Bitcoin BTC/USDC |
$ 53.626M |
B: $ 34,895.47
H: $ 39,786.28 |
$ 39,459.56
(12.82%)
$ 34,976.91 |
EOS EOS/USD |
$ 52.041M |
B: $ 4.672
H: $ 5.15 |
$ 5.0443
(7.52%)
$ 4.6913 |
Tron TRX/USD |
$ 43.190M |
B: $ 0.066569
H: $ 0.072 |
$ 0.071019
(6.38%)
$ 0.06676 |
Bitcoin SV BSVUSD |
$ 36.550M |
B: $ 159.68
H: $ 173.00 |
$ 170.19
(6.22%)
$ 160.23 |
|
Ethereum ETH/BTC |
$ 35.142M |
B: $ 2,205.61
H: $ 2,644.19 |
$ 2,508.20
(8.08%)
$ 2,320.75 |
Stellar XLM/USD |
$ 24.827M |
B: $ 0.310914
H: $ 0.348865 |
$ 0.339276
(8.55%)
$ 0.312565 |
Zcash ZEC/USD |
$ 17.860M |
B: $ 121.15
H: $ 135.65 |
$ 131.38
(7.84%)
$ 121.83 |
|
Ripple XRP/BTC |
$ 17.013M |
B: $ 0.773386
H: $ 0.935302 |
$ 0.874897
(6.61%)
$ 0.820651 |
NEO NEO/USD |
$ 16.747M |
B: $ 44.58
H: $ 50.42 |
$ 49.86
(10.25%)
$ 45.23 |
Monero XMR/USD |
$ 15.556M |
B: $ 238.84
H: $ 265.08 |
$ 264.51
(10.28%)
$ 239.84 |
Tezos XTZ/USD |
$ 15.222M |
B: $ 3.0041
H: $ 3.3566 |
$ 3.2589
(7.84%)
$ 3.0218 |
OMG Network OMG/USD |
$ 14.940M |
B: $ 4.4624
H: $ 5.1331 |
$ 5.0279
(11.49%)
$ 4.5099 |
|
Cardano ADA/BTC |
$ 13.428M |
B: $ 1.3599
H: $ 1.6387 |
$ 1.5432
(6.97%)
$ 1.4426 |
Zilliqa ZIL/USD |
$ 13.394M |
B: $ 0.095575
H: $ 0.111366 |
$ 0.108564
(11.16%)
$ 0.097661 |
Qtum QTUM/USD |
$ 13.387M |
B: $ 8.3309
H: $ 9.2769 |
$ 9.0802
(8.16%)
$ 8.3953 |
Ontology ONT/USD |
$ 11.224M |
B: $ 0.856977
H: $ 0.961292 |
$ 0.949233
(8.9%)
$ 0.871621 |
Dash DASH/USD |
$ 11.212M |
B: $ 157.07
H: $ 173.99 |
$ 170.13
(7.38%)
$ 158.43 |
Chiliz CHZ/USD |
$ 10.466M |
B: $ 0.264791
H: $ 0.29758 |
$ 0.286266
(7.26%)
$ 0.266895 |
MIOTA IOT/USD |
$ 8.044M |
B: $ 1.0007
H: $ 1.1073 |
$ 1.0853
(7.75%)
$ 1.0072 |
VeChain VET/BTC |
$ 7.015M |
B: $ 0.097447
H: $ 0.117647 |
$ 0.112519
(9.03%)
$ 0.103204 |
|
Ethereum ETH/USDC |
$ 6.693M |
B: $ 2,311.63
H: $ 2,549.08 |
$ 2,507.19
(7.76%)
$ 2,326.71 |
|
Litecoin LTC/BTC |
$ 6.592M |
B: $ 149.57
H: $ 179.61 |
$ 169.62
(7.74%)
$ 157.43 |
IOStoken IOST/USD |
$ 6.239M |
B: $ 0.026139
H: $ 0.028419 |
$ 0.027855
(5.59%)
$ 0.02638 |
ICON ICX/USD |
$ 5.701M |
B: $ 0.854903
H: $ 0.959437 |
$ 0.938054
(7.99%)
$ 0.86867 |
|
NEO NEO/BTC |
$ 5.514M |
B: $ 43.16
H: $ 51.37 |
$ 49.88
(10.98%)
$ 44.95 |
|
Tron TRX/BTC |
$ 5.299M |
B: $ 0.062747
H: $ 0.076088 |
$ 0.071026
(6.42%)
$ 0.066738 |
NEM XEM/USD |
$ 5.291M |
B: $ 0.153518
H: $ 0.167472 |
$ 0.16625
(7.35%)
$ 0.154865 |
|
Bitcoin BTC/USD |
$ 5.281M |
B: $ 34,920.64
H: $ 39,753.13 |
$ 39,406.07
(12.56%)
$ 35,010.02 |
0x ZRX/USD |
$ 4.617M |
B: $ 0.807779
H: $ 0.906643 |
$ 0.893284
(8.18%)
$ 0.825742 |
|
OMG Network OMG/BTC |
$ 4.477M |
B: $ 4.3469
H: $ 5.3217 |
$ 5.0169
(11.6%)
$ 4.4956 |
|
Bitcoin SV BSVBTC |
$ 4.445M |
B: $ 150.04
H: $ 182.90 |
$ 170.16
(6.36%)
$ 159.98 |
Dogecoin DOGE/BTC |
$ 4.237M |
B: $ 0.089384
H: $ 0.113761 |
$ 0.102727
(4.55%)
$ 0.09826 |
Crypto.com Chain CRO/BTC |
$ 4.134M |
B: $ 0.106037
H: $ 0.127053 |
$ 0.120394
(8.23%)
$ 0.111236 |
ChainLink LINK/BTC |
$ 3.765M |
B: $ 19.95
H: $ 24.16 |
$ 23.58
(14.16%)
$ 20.66 |
|
Zcash ZEC/BTC |
$ 3.643M |
B: $ 115.91
H: $ 139.79 |
$ 131.40
(7.85%)
$ 121.83 |
|
Zilliqa ZIL/BTC |
$ 3.565M |
B: $ 0.092583
H: $ 0.113874 |
$ 0.108769
(11.44%)
$ 0.097605 |
Horizen ZEN/USD |
$ 3.355M |
B: $ 76.38
H: $ 84.37 |
$ 82.98
(6.98%)
$ 77.56 |
|
Ethereum ETH/DAI |
$ 3.329M |
B: $ 2,310.55
H: $ 2,549.46 |
$ 2,507.14
(7.9%)
$ 2,323.48 |
Siacoin SC/BTC |
$ 3.128M |
B: $ 0.013968
H: $ 0.016928 |
$ 0.01631
(10.58%)
$ 0.014749 |
|
ChainLink LINK/USD |
$ 2.831M |
B: $ 20.45
H: $ 23.85 |
$ 23.55
(13.9%)
$ 20.68 |
Lisk LSK/USD |
$ 2.563M |
B: $ 2.6027
H: $ 3.0418 |
$ 3.0149
(14.64%)
$ 2.6299 |
|
EOS EOS/BTC |
$ 2.430M |
B: $ 4.4519
H: $ 5.3484 |
$ 5.0445
(7.59%)
$ 4.6886 |
DigiByte DGB/BTC |
$ 2.333M |
B: $ 0.050943
H: $ 0.061914 |
$ 0.057646
(7.67%)
$ 0.053537 |
Waves WAVES/BTC |
$ 2.294M |
B: $ 13.25
H: $ 16.74 |
$ 15.09
(6.26%)
$ 14.21 |
|
Qtum QTUM/BTC |
$ 2.261M |
B: $ 7.9778
H: $ 9.6006 |
$ 9.0928
(7.81%)
$ 8.4342 |
|
Dogecoin DOGE/USD |
$ 2.247M |
B: $ 0.098
H: $ 0.10445 |
$ 0.10263
(4.49%)
$ 0.09822 |
Bitcoin Gold BTG/BTC |
$ 2.078M |
B: $ 50.90
H: $ 61.85 |
$ 57.98
(7.7%)
$ 53.83 |
|
Monero XMR/BTC |
$ 2.050M |
B: $ 230.64
H: $ 274.88 |
$ 265.04
(10.36%)
$ 240.17 |
|
0x ZRX/BTC |
$ 1.977M |
B: $ 0.775026
H: $ 0.940716 |
$ 0.896113
(8.85%)
$ 0.823239 |
|
Tron TRX/ETH |
$ 1.959M |
B: $ 0.065011
H: $ 0.073649 |
$ 0.071021
(6.38%)
$ 0.06676 |
Verge XVG/BTC |
$ 1.942M |
B: $ 0.024589
H: $ 0.032257 |
$ 0.029497
(16.3%)
$ 0.025363 |
Neblio NEBL/BTC |
$ 1.825M |
B: $ 1.4868
H: $ 2.8631 |
$ 1.6929
(-23.22%)
$ 2.2048 |
|
EOS EOS/ETH |
$ 1.636M |
B: $ 4.6196
H: $ 5.1997 |
$ 5.06
(7.9%)
$ 4.6894 |
|
Lisk LSK/BTC |
$ 1.534M |
B: $ 2.5129
H: $ 3.0804 |
$ 3.0132
(14.39%)
$ 2.6342 |
NANO NANO/USD |
$ 1.467M |
B: $ 5.7059
H: $ 6.0099 |
$ 5.9203
(1.97%)
$ 5.8059 |
|
IOStoken IOST/BTC |
$ 1.428M |
B: $ 0.024557
H: $ 0.030087 |
$ 0.027778
(5.3%)
$ 0.026381 |
|
MIOTA IOT/BTC |
$ 1.410M |
B: $ 0.949906
H: $ 1.1592 |
$ 1.0803
(7.44%)
$ 1.0055 |
|
Cardano ADA/ETH |
$ 1.398M |
B: $ 1.3866
H: $ 1.5954 |
$ 1.5419
(6.95%)
$ 1.4417 |
|
ICON ICX/BTC |
$ 1.308M |
B: $ 0.823875
H: $ 1.0114 |
$ 0.931999
(8.26%)
$ 0.8609 |
Binance Coin BNB/USD |
$ 1.248M |
B: $ 330.56
H: $ 368.85 |
$ 364.18
(7.26%)
$ 339.52 |
|
Ontology ONT/BTC |
$ 1.166M |
B: $ 0.832529
H: $ 0.991107 |
$ 0.948798
(9.14%)
$ 0.869328 |
MaidSafeCoin MAID/BTC |
$ 1.131M |
B: $ 0.662952
H: $ 0.766018 |
$ 0.758171
(13.28%)
$ 0.669306 |
Augur REP/BTC |
$ 1.125M |
B: $ 16.59
H: $ 20.43 |
$ 18.99
(6.01%)
$ 17.91 |
UTRUST UTK/BTC |
$ 1.069M |
B: $ 0.27232
H: $ 0.342593 |
$ 0.310662
(6.69%)
$ 0.291169 |
|
UTRUST UTK/USD |
$ 1.051M |
B: $ 0.287776
H: $ 0.328177 |
$ 0.310399
(6.47%)
$ 0.291525 |
|
Horizen ZEN/BTC |
$ 1.031M |
B: $ 73.22
H: $ 88.69 |
$ 83.22
(7.97%)
$ 77.08 |
|
Binance Coin BNB/BTC |
$ 1.018M |
B: $ 319.85
H: $ 385.01 |
$ 363.75
(7.47%)
$ 338.46 |
Steem STEEM/BTC |
$ 1.001M |
B: $ 0.368881
H: $ 0.475771 |
$ 0.427196
(12.76%)
$ 0.378853 |
Bancor BNT/BTC |
$ 999.822K |
B: $ 3.4924
H: $ 4.1662 |
$ 3.9683
(8.24%)
$ 3.6661 |
Ethereum Classic ETC/BTC |
$ 972.382K |
B: $ 33.68
H: $ 40.82 |
$ 39.29
(10.82%)
$ 35.46 |
Ardor ARDR/BTC |
$ 850.600K |
B: $ 0.149269
H: $ 0.185405 |
$ 0.178639
(12.57%)
$ 0.158689 |
|
Tezos XTZ/BTC |
$ 807.448K |
B: $ 2.8716
H: $ 3.4541 |
$ 3.2644
(8.18%)
$ 3.0175 |
Bytom BTM/USD |
$ 778.012K |
B: $ 0.072911
H: $ 0.078747 |
$ 0.077757
(6.51%)
$ 0.073002 |
HEX HEX/BTC |
$ 773.528K |
B: $ 0.071879
H: $ 0.094909 |
$ 0.086757
(4.24%)
$ 0.083225 |
SwissBorg CHSB/BTC |
$ 772.926K |
B: $ 0.597962
H: $ 0.7292 |
$ 0.680339
(6.75%)
$ 0.637309 |
|
NEM XEM/BTC |
$ 757.186K |
B: $ 0.146268
H: $ 0.176409 |
$ 0.166375
(6.7%)
$ 0.155927 |
|
Chiliz CHZ/BTC |
$ 756.545K |
B: $ 0.250718
H: $ 0.312887 |
$ 0.286737
(7.72%)
$ 0.266191 |
|
Dogecoin DOGE/ETH |
$ 747.248K |
B: $ 0.093464
H: $ 0.109882 |
$ 0.102643
(4.76%)
$ 0.097982 |
Komodo KMD/BTC |
$ 697.278K |
B: $ 0.959187
H: $ 1.2156 |
$ 1.0884
(4.1%)
$ 1.0456 |
|
Verge XVG/ETH |
$ 675.195K |
B: $ 0.024885
H: $ 0.032101 |
$ 0.029465
(15.73%)
$ 0.02546 |
EnjinCoin ENJ/BTC |
$ 654.982K |
B: $ 1.1415
H: $ 1.4104 |
$ 1.3165
(9.17%)
$ 1.2059 |
|
OMG Network OMG/ETH |
$ 587.281K |
B: $ 4.4133
H: $ 5.217 |
$ 5.037
(11.93%)
$ 4.50 |
|
Monero XMR/ETH |
$ 579.015K |
B: $ 235.11
H: $ 270.29 |
$ 264.49
(10.05%)
$ 240.33 |
Maker MKR/USD |
$ 571.417K |
B: $ 2,867.64
H: $ 3,195.83 |
$ 3,148.74
(9.25%)
$ 2,882.08 |
Mithril MITH/BTC |
$ 555.057K |
B: $ 0.049617
H: $ 0.061894 |
$ 0.058127
(14.32%)
$ 0.050845 |
Polkadot DOT/USD |
$ 537.229K |
B: $ 19.94
H: $ 22.38 |
$ 21.85
(8.01%)
$ 20.23 |
|
Dash DASH/ETH |
$ 533.481K |
B: $ 154.77
H: $ 176.88 |
$ 169.96
(7.24%)
$ 158.49 |
|
VeChain VET/USDT |
$ 527.999K |
B: $ 0.099837
H: $ 0.115487 |
$ 0.112219
(8.28%)
$ 0.103641 |
Basic Attention Token BAT/USD |
$ 519.082K |
B: $ 0.598225
H: $ 0.661076 |
$ 0.647558
(7.8%)
$ 0.600693 |
|
SwissBorg CHSB/ETH |
$ 512.027K |
B: $ 0.616585
H: $ 0.714209 |
$ 0.679234
(6.41%)
$ 0.638318 |
Cosmos ATOM/BTC |
$ 478.346K |
B: $ 10.47
H: $ 12.89 |
$ 12.09
(7.07%)
$ 11.29 |
BitShares BTS/BTC |
$ 478.098K |
B: $ 0.043336
H: $ 0.053018 |
$ 0.049333
(6.39%)
$ 0.046369 |
NxT NXT/BTC |
$ 467.046K |
B: $ 0.023291
H: $ 0.033419 |
$ 0.029525
(0.8%)
$ 0.02929 |
|
EOS EOS/DAI |
$ 464.349K |
B: $ 4.6736
H: $ 5.2888 |
$ 5.0444
(7.55%)
$ 4.6902 |
FTX Token FTT/USD |
$ 460.272K |
B: $ 30.10
H: $ 33.27 |
$ 33.10
(9.41%)
$ 30.25 |
|
FTX Token FTT/BTC |
$ 450.105K |
B: $ 29.12
H: $ 34.41 |
$ 33.14
(9.61%)
$ 30.23 |
|
Neblio NEBL/ETH |
$ 444.471K |
B: $ 1.5419
H: $ 2.7917 |
$ 1.6777
(-23.75%)
$ 2.2002 |
|
Bitcoin Gold BTG/USD |
$ 425.006K |
B: $ 53.26
H: $ 60.65 |
$ 57.78
(7.37%)
$ 53.81 |
|
Ethereum Classic ETC/USD |
$ 419.549K |
B: $ 35.15
H: $ 40.00 |
$ 39.31
(10.65%)
$ 35.53 |
|
Maker MKR/BTC |
$ 409.038K |
B: $ 2,776.37
H: $ 3,287.37 |
$ 3,152.80
(9.62%)
$ 2,876.20 |
|
Zcash ZEC/ETH |
$ 401.400K |
B: $ 119.52
H: $ 136.90 |
$ 131.29
(7.84%)
$ 121.74 |
|
Stellar XLM/ETH |
$ 398.080K |
B: $ 0.309115
H: $ 0.354904 |
$ 0.340184
(9.01%)
$ 0.312056 |
|
Augur REP/USDT |
$ 396.056K |
B: $ 17.64
H: $ 19.31 |
$ 19.02
(6.12%)
$ 17.92 |
|
Basic Attention Token BAT/BTC |
$ 377.117K |
B: $ 0.571849
H: $ 0.686371 |
$ 0.64803
(7.98%)
$ 0.600137 |
|
Bytom BTM/ETH |
$ 368.881K |
B: $ 0.071642
H: $ 0.080929 |
$ 0.078275
(7.78%)
$ 0.072627 |
Polygon MATIC/BTC |
$ 365.186K |
B: $ 1.2731
H: $ 1.5886 |
$ 1.4665
(7.67%)
$ 1.362 |
Storj STORJ/BTC |
$ 362.962K |
B: $ 0.827504
H: $ 1.0244 |
$ 0.937441
(6.05%)
$ 0.88398 |
|
MIOTA IOT/ETH |
$ 346.892K |
B: $ 0.98709
H: $ 1.1243 |
$ 1.0861
(8.02%)
$ 1.0055 |
BitTorrent BTT/BTC |
$ 342.123K |
B: $ 0.003088
H: $ 0.003805 |
$ 0.003502
(4.64%)
$ 0.003347 |
|
Bytom BTM/BTC |
$ 335.425K |
B: $ 0.068738
H: $ 0.083468 |
$ 0.078396
(7.22%)
$ 0.07312 |
|
Komodo KMD/ETH |
$ 334.037K |
B: $ 0.988915
H: $ 1.1736 |
$ 1.0967
(4.75%)
$ 1.047 |
|
Augur REP/ETH |
$ 321.046K |
B: $ 17.13
H: $ 20.28 |
$ 18.99
(6.27%)
$ 17.87 |
|
NANO NANO/BTC |
$ 313.921K |
B: $ 5.2342
H: $ 6.6106 |
$ 5.9676
(3.31%)
$ 5.7762 |
Hedera Hashgraph HBAR/USD |
$ 297.374K |
B: $ 0.17991
H: $ 0.203206 |
$ 0.196041
(7.01%)
$ 0.183193 |
|
Ontology ONT/ETH |
$ 283.330K |
B: $ 0.85284
H: $ 0.972723 |
$ 0.948567
(9.07%)
$ 0.869694 |
|
EnjinCoin ENJ/USD |
$ 272.693K |
B: $ 1.0501
H: $ 1.3428 |
$ 1.322
(9.95%)
$ 1.2023 |
|
ICON ICX/ETH |
$ 258.514K |
B: $ 0.852008
H: $ 0.976341 |
$ 0.937593
(8.88%)
$ 0.861149 |
|
Hedera Hashgraph HBAR/BTC |
$ 244.757K |
B: $ 0.172158
H: $ 0.209327 |
$ 0.195951
(7.29%)
$ 0.182643 |
|
Bitcoin BTC/PAX |
$ 236.416K |
B: $ 34,380.24
H: $ 39,753.98 |
$ 39,447.68
(12.8%)
$ 34,970.57 |
|
UTRUST UTK/ETH |
$ 234.706K |
B: $ 0.284303
H: $ 0.331183 |
$ 0.310921
(6.95%)
$ 0.290725 |
|
Stellar XLM/BTC |
$ 229.339K |
B: $ 0.300178
H: $ 0.35855 |
$ 0.339375
(8.65%)
$ 0.312343 |
Decred DCR/BTC |
$ 210.584K |
B: $ 119.86
H: $ 146.28 |
$ 136.11
(6.3%)
$ 128.04 |
|
MaidSafeCoin MAID/USD |
$ 194.899K |
B: $ 0.667839
H: $ 0.757611 |
$ 0.756129
(12.85%)
$ 0.670029 |
|
0x ZRX/ETH |
$ 193.707K |
B: $ 0.799773
H: $ 0.925124 |
$ 0.89397
(8.58%)
$ 0.823327 |
|
MaidSafeCoin MAID/ETH |
$ 193.025K |
B: $ 0.663466
H: $ 0.774147 |
$ 0.756538
(13.27%)
$ 0.667879 |
|
Lisk LSK/ETH |
$ 191.022K |
B: $ 2.5993
H: $ 3.1062 |
$ 3.0105
(15.02%)
$ 2.6174 |
Numeraire NMR/BTC |
$ 189.111K |
B: $ 34.96
H: $ 42.77 |
$ 40.31
(8.41%)
$ 37.18 |
Nexo NEXO/BTC |
$ 187.795K |
B: $ 1.6883
H: $ 2.1584 |
$ 1.9372
(8.33%)
$ 1.7882 |
Decentraland MANA/BTC |
$ 186.670K |
B: $ 0.607837
H: $ 0.73695 |
$ 0.692449
(7.77%)
$ 0.642512 |
|
Horizen ZEN/ETH |
$ 186.528K |
B: $ 75.39
H: $ 86.18 |
$ 83.07
(7.49%)
$ 77.28 |
Newscrypto NWC/BTC |
$ 184.002K |
B: $ 0.657649
H: $ 0.799791 |
$ 0.751727
(9.41%)
$ 0.687101 |
|
Bitcoin BTC/DAI |
$ 181.309K |
B: $ 35,002.27
H: $ 39,708.02 |
$ 39,400.95
(12.26%)
$ 35,096.98 |
|
Qtum QTUM/ETH |
$ 174.192K |
B: $ 8.2063
H: $ 9.3883 |
$ 9.0955
(7.89%)
$ 8.4302 |
|
NxT NXT/USD |
$ 169.695K |
B: $ 0.023873
H: $ 0.029478 |
$ 0.029478
(0.62%)
$ 0.029298 |
Uniswap UNI/BTC |
$ 166.763K |
B: $ 19.99
H: $ 24.03 |
$ 23.08
(11.58%)
$ 20.69 |
ARPA Chain ARPA/BTC |
$ 166.038K |
B: $ 0.037572
H: $ 0.046077 |
$ 0.04257
(6.93%)
$ 0.039812 |
|
NEM XEM/ETH |
$ 163.244K |
B: $ 0.150891
H: $ 0.171566 |
$ 0.166183
(7.3%)
$ 0.154876 |
Metaverse ETP ETP/BTC |
$ 156.618K |
B: $ 0.135033
H: $ 0.189067 |
$ 0.153006
(-6.9%)
$ 0.164354 |
Covesting COV/ETH |
$ 155.667K |
B: $ 0.482964
H: $ 0.580591 |
$ 0.53993
(9.2%)
$ 0.49446 |
|
Komodo KMD/USD |
$ 153.934K |
B: $ 1.0252
H: $ 1.1232 |
$ 1.0972
(5.07%)
$ 1.0442 |
Fetch.ai FET/BTC |
$ 144.018K |
B: $ 0.245432
H: $ 0.314965 |
$ 0.289924
(15.68%)
$ 0.250622 |
Civic CVC/USD |
$ 135.298K |
B: $ 0.244332
H: $ 0.268797 |
$ 0.263772
(5.31%)
$ 0.250483 |
|
Newscrypto NWC/USD |
$ 126.823K |
B: $ 0.685336
H: $ 0.768676 |
$ 0.749149
(9.21%)
$ 0.685995 |
Aave AAVE/USD |
$ 122.196K |
B: $ 267.00
H: $ 318.29 |
$ 315.97
(17.02%)
$ 270.00 |
|
NxT NXT/ETH |
$ 110.745K |
B: $ 0.023685
H: $ 0.032091 |
$ 0.029468
(1.14%)
$ 0.029137 |
|
Aave AAVE/BTC |
$ 98.309K |
B: $ 265.70
H: $ 324.07 |
$ 315.99
(16.25%)
$ 271.82 |
|
Dash DASH/BTC |
$ 93.041K |
B: $ 150.39
H: $ 180.39 |
$ 170.16
(7.28%)
$ 158.62 |
|
Verge XVG/USD |
$ 83.958K |
B: $ 0.02521
H: $ 0.030854 |
$ 0.029358
(15.55%)
$ 0.025407 |
Bitcoin Diamond BCD/BTC |
$ 82.588K |
B: $ 2.5485
H: $ 3.3805 |
$ 2.9765
(6.99%)
$ 2.7821 |
Algorand ALGO/BTC |
$ 72.371K |
B: $ 0.923109
H: $ 1.1357 |
$ 1.057
(9%)
$ 0.969689 |
Gas GAS/BTC |
$ 70.575K |
B: $ 6.8103
H: $ 8.149 |
$ 7.7178
(7.92%)
$ 7.1511 |
KyberNetwork KNC/USD |
$ 69.084K |
B: $ 1.6019
H: $ 1.9462 |
$ 1.8992
(16.46%)
$ 1.6308 |
LATOKEN LA/ETH |
$ 64.130K |
B: $ 0.106971
H: $ 0.120725 |
$ 0.11662
(6.95%)
$ 0.109043 |
|
Uniswap UNI/USD |
$ 58.931K |
B: $ 20.53
H: $ 23.61 |
$ 23.15
(12.29%)
$ 20.62 |
|
Cosmos ATOM/USD |
$ 56.896K |
B: $ 11.00
H: $ 12.28 |
$ 12.16
(7.04%)
$ 11.36 |
|
Gas GAS/USD |
$ 55.972K |
B: $ 6.997
H: $ 7.9887 |
$ 7.7498
(8.3%)
$ 7.1556 |
|
NANO NANO/ETH |
$ 53.235K |
B: $ 5.3365
H: $ 6.3655 |
$ 5.9352
(3.27%)
$ 5.7473 |
|
ChainLink LINK/ETH |
$ 49.941K |
B: $ 20.25
H: $ 24.07 |
$ 23.55
(13.85%)
$ 20.68 |
|
BitTorrent BTT/USD |
$ 49.002K |
B: $ 0.003331
H: $ 0.0036 |
$ 0.003502
(4.88%)
$ 0.003339 |
|
Maker MKR/ETH |
$ 48.938K |
B: $ 2,848.99
H: $ 3,247.44 |
$ 3,152.16
(9.64%)
$ 2,874.93 |
Loom Network LOOM/ETH |
$ 48.174K |
B: $ 0.058397
H: $ 0.078279 |
$ 0.063948
(1.3%)
$ 0.063129 |
|
EnjinCoin ENJ/ETH |
$ 45.868K |
B: $ 1.1665
H: $ 1.3849 |
$ 1.3097
(8.34%)
$ 1.2089 |
|
Loom Network LOOM/BTC |
$ 42.292K |
B: $ 0.05656
H: $ 0.070695 |
$ 0.064113
(3.43%)
$ 0.061986 |
|
Crypto.com Chain CRO/USD |
$ 41.671K |
B: $ 0.11121
H: $ 0.122081 |
$ 0.120396
(7.77%)
$ 0.111715 |
Streamr DATAcoin DATA/BTC |
$ 36.923K |
B: $ 0.160316
H: $ 0.238471 |
$ 0.19224
(5.54%)
$ 0.182157 |
Celer Network CELR/BTC |
$ 36.115K |
B: $ 0.030807
H: $ 0.038653 |
$ 0.036306
(11.76%)
$ 0.032485 |
|
DigiByte DGB/USD |
$ 35.511K |
B: $ 0.053141
H: $ 0.060079 |
$ 0.057013
(7.1%)
$ 0.053232 |
|
Decentraland MANA/USD |
$ 35.213K |
B: $ 0.640551
H: $ 0.697582 |
$ 0.688732
(6.83%)
$ 0.644718 |
Status SNT/ETH |
$ 35.114K |
B: $ 0.06478
H: $ 0.073886 |
$ 0.070866
(7.28%)
$ 0.066057 |
|
Algorand ALGO/USD |
$ 34.276K |
B: $ 0.968293
H: $ 1.0776 |
$ 1.0576
(9.13%)
$ 0.969164 |
|
KyberNetwork KNC/BTC |
$ 33.021K |
B: $ 1.5577
H: $ 1.9974 |
$ 1.9056
(16.57%)
$ 1.6347 |
KickCoin KICK/BTC |
$ 32.320K |
B: $ 0.000258
H: $ 0.000338 |
$ 0.000331
(28.01%)
$ 0.000259 |
SmartCash SMART/BTC |
$ 31.809K |
B: $ 0.007401
H: $ 0.009258 |
$ 0.008936
(15.47%)
$ 0.007739 |
|
BitTorrent BTT/ETH |
$ 28.457K |
B: $ 0.003223
H: $ 0.003669 |
$ 0.0035
(4.91%)
$ 0.003336 |
Invictus Hyperion Fund IHF/USD |
$ 26.550K |
B: $ 0.21535
H: $ 0.248957 |
$ 0.231947
(7.71%)
$ 0.215347 |
|
Metaverse ETP ETP/ETH |
$ 25.231K |
B: $ 0.137208
H: $ 0.182854 |
$ 0.151889
(-6.61%)
$ 0.162645 |
|
Ethereum ETH/USD |
$ 24.797K |
B: $ 2,311.44
H: $ 2,547.79 |
$ 2,508.05
(7.92%)
$ 2,323.93 |
Sentinel SENT/BTC |
$ 24.772K |
B: $ 0.009709
H: $ 0.015882 |
$ 0.012304
(11.21%)
$ 0.011063 |
|
Basic Attention Token BAT/ETH |
$ 24.302K |
B: $ 0.593927
H: $ 0.670974 |
$ 0.64747
(7.8%)
$ 0.600615 |
Aragon ANT/BTC |
$ 23.656K |
B: $ 3.9006
H: $ 4.9707 |
$ 4.4869
(8.01%)
$ 4.1543 |
|
Bitcoin Diamond BCD/USD |
$ 20.816K |
B: $ 2.7484
H: $ 3.3077 |
$ 2.9651
(5.7%)
$ 2.8051 |
|
SmartCash SMART/USD |
$ 19.289K |
B: $ 0.007645
H: $ 0.009193 |
$ 0.008742
(11.6%)
$ 0.007833 |
|
Bitcoin Gold BTG/ETH |
$ 19.154K |
B: $ 52.87
H: $ 61.63 |
$ 57.83
(7.6%)
$ 53.74 |
Dentacoin DCN/USD |
$ 19.082K |
B: $ 0.00002356
H: $ 0.00003026 |
$ 0.00003026
(8.07%)
$ 0.000028 |
1inch 1INCH/USD |
$ 19.048K |
B: $ 2.6492
H: $ 3.0375 |
$ 2.985
(12.45%)
$ 2.6545 |
|
Storj STORJ/USD |
$ 18.824K |
B: $ 0.87654
H: $ 0.959258 |
$ 0.938374
(6%)
$ 0.885246 |
SOLVE SOLVE/BTC |
$ 18.605K |
B: $ 0.063329
H: $ 0.101658 |
$ 0.098074
(42.95%)
$ 0.068609 |
|
Tezos XTZ/ETH |
$ 18.463K |
B: $ 2.9691
H: $ 3.3899 |
$ 3.2625
(8.14%)
$ 3.0169 |
|
Binance Coin BNB/ETH |
$ 17.067K |
B: $ 326.80
H: $ 372.99 |
$ 362.66
(8.27%)
$ 334.95 |
yearn.finance YFI/BTC |
$ 16.852K |
B: $ 33,992.01
H: $ 40,527.91 |
$ 38,736.67
(9.23%)
$ 35,462.00 |
|
Streamr DATAcoin DATA/ETH |
$ 16.720K |
B: $ 0.165277
H: $ 0.228078 |
$ 0.18502
(1.07%)
$ 0.183071 |
|
KyberNetwork KNC/ETH |
$ 16.263K |
B: $ 1.5833
H: $ 2.0115 |
$ 1.8918
(15.77%)
$ 1.6341 |
SwftCoin SWFTC/BTC |
$ 16.219K |
B: $ 0.001544
H: $ 0.001921 |
$ 0.001786
(6.51%)
$ 0.001677 |
Dent DENT/USD |
$ 16.089K |
B: $ 0.003033
H: $ 0.003486 |
$ 0.003302
(7.6%)
$ 0.003069 |
|
Polygon MATIC/USD |
$ 14.816K |
B: $ 1.3258
H: $ 1.4903 |
$ 1.446
(5.94%)
$ 1.3649 |
Starbase STAR/ETH |
$ 14.687K |
B: $ 0.010396
H: $ 0.014015 |
$ 0.012778
(5.61%)
$ 0.012099 |
|
Sentinel SENT/USD |
$ 14.049K |
B: $ 0.0106
H: $ 0.01362 |
$ 0.011541
(-2.42%)
$ 0.011828 |
|
Storj STORJ/ETH |
$ 13.085K |
B: $ 0.857738
H: $ 0.992955 |
$ 0.937417
(5.84%)
$ 0.885668 |
Metal MTL/BTC |
$ 12.756K |
B: $ 1.9012
H: $ 2.3657 |
$ 2.1676
(4.43%)
$ 2.0756 |
Huobi Token HT/BTC |
$ 12.478K |
B: $ 12.21
H: $ 14.77 |
$ 13.91
(7.61%)
$ 12.93 |
|
Streamr DATAcoin DATA/USD |
$ 12.363K |
B: $ 0.178498
H: $ 0.21297 |
$ 0.192846
(5.32%)
$ 0.183099 |
Bytecoin BCN/USD |
$ 12.091K |
B: $ 0.000441
H: $ 0.000479 |
$ 0.000474
(7.56%)
$ 0.000441 |
Telcoin TEL/BTC |
$ 12.027K |
B: $ 0.026991
H: $ 0.032797 |
$ 0.0317
(10.1%)
$ 0.028792 |
FunFair FUN/BTC |
$ 11.798K |
B: $ 0.018789
H: $ 0.022712 |
$ 0.021236
(6.63%)
$ 0.019915 |
aelf ELF/BTC |
$ 11.670K |
B: $ 0.174705
H: $ 0.244433 |
$ 0.204745
(6.32%)
$ 0.192574 |
|
Ethereum ETH/PAX |
$ 11.650K |
B: $ 2,310.49
H: $ 2,550.29 |
$ 2,507.36
(7.89%)
$ 2,324.06 |
LockTrip LOC/USD |
$ 10.627K |
B: $ 8.6787
H: $ 8.9921 |
$ 8.9921
(2.61%)
$ 8.763 |
|
Dentacoin DCN/ETH |
$ 10.324K |
B: $ 0.00002446
H: $ 0.00003124 |
$ 0.00003016
(10.86%)
$ 0.00002721 |
|
Bytecoin BCN/BTC |
$ 9.970K |
B: $ 0.00042
H: $ 0.000506 |
$ 0.000475
(8.02%)
$ 0.00044 |
|
ARPA Chain ARPA/USD |
$ 9.771K |
B: $ 0.039444
H: $ 0.043806 |
$ 0.042456
(5.91%)
$ 0.040087 |
Verasity VRA/BTC |
$ 9.603K |
B: $ 0.01342
H: $ 0.017076 |
$ 0.016496
(13.97%)
$ 0.014474 |
|
Cosmos ATOM/ETH |
$ 9.340K |
B: $ 10.83
H: $ 12.65 |
$ 12.07
(5.99%)
$ 11.38 |
|
FunFair FUN/USD |
$ 9.114K |
B: $ 0.019752
H: $ 0.021395 |
$ 0.021395
(5.35%)
$ 0.020309 |
Kusama KSM/USD |
$ 8.434K |
B: $ 390.88
H: $ 447.45 |
$ 423.13
(7.56%)
$ 393.41 |
Nimiq NIM/BTC |
$ 8.397K |
B: $ 0.005679
H: $ 0.007385 |
$ 0.00644
(9.73%)
$ 0.005869 |
Terra LUNA/USD |
$ 8.370K |
B: $ 5.4374
H: $ 6.0968 |
$ 6.002
(12%)
$ 5.3589 |
Callisto Network CLO/USD |
$ 8.047K |
B: $ 0.012912
H: $ 0.01535 |
$ 0.014
(7.09%)
$ 0.013073 |
|
Metaverse ETP ETP/USD |
$ 7.843K |
B: $ 0.150181
H: $ 0.172998 |
$ 0.153495
(-7.17%)
$ 0.165352 |
Aidos Kuneen ADK/BTC |
$ 7.785K |
B: $ 0.353109
H: $ 0.456148 |
$ 0.445612
(10.91%)
$ 0.401793 |
|
DigiByte DGB/ETH |
$ 7.781K |
B: $ 0.052115
H: $ 0.060151 |
$ 0.057852
(8.63%)
$ 0.053254 |
|
aelf ELF/USD |
$ 7.623K |
B: $ 0.186306
H: $ 0.212981 |
$ 0.205167
(5.72%)
$ 0.194071 |
|
yearn.finance YFI/USD |
$ 7.220K |
B: $ 35,435.70
H: $ 38,909.50 |
$ 38,788.10
(9.45%)
$ 35,440.00 |
Travala.com AVA/USD |
$ 7.069K |
B: $ 2.4159
H: $ 2.9236 |
$ 2.8321
(17.46%)
$ 2.4111 |
CRYPTO20 C20/BTC |
$ 6.961K |
B: $ 3.0739
H: $ 3.6927 |
$ 3.5682
(12.13%)
$ 3.1822 |
Ripio Credit Network RCN/BTC |
$ 6.948K |
B: $ 0.049585
H: $ 0.063658 |
$ 0.056557
(1.66%)
$ 0.055632 |
|
Covesting COV/BTC |
$ 6.820K |
B: $ 0.471743
H: $ 0.584872 |
$ 0.540649
(9.27%)
$ 0.494776 |
Bankera BNK/BTC |
$ 6.488K |
B: $ 0.001049
H: $ 0.001442 |
$ 0.001274
(1.46%)
$ 0.001255 |
Tether USDT/USD |
$ 6.326K |
B: $ 0.999334
H: $ 1.001 |
$ 0.999942
(0.02%)
$ 0.999729 |
|
Litecoin LTC/ETH |
$ 6.269K |
B: $ 155.32
H: $ 174.38 |
$ 169.15
(7.59%)
$ 157.22 |
|
Gas GAS/ETH |
$ 6.015K |
B: $ 6.7529
H: $ 7.9685 |
$ 7.74
(8.45%)
$ 7.1371 |
|
Status SNT/USD |
$ 5.981K |
B: $ 0.066923
H: $ 0.071727 |
$ 0.071098
(6.97%)
$ 0.066464 |
|
Decentraland MANA/ETH |
$ 5.930K |
B: $ 0.629796
H: $ 0.715365 |
$ 0.691533
(7.55%)
$ 0.642963 |
|
Status SNT/BTC |
$ 5.606K |
B: $ 0.0629
H: $ 0.07489 |
$ 0.071089
(6.89%)
$ 0.066507 |
JUST JST/BTC |
$ 5.448K |
B: $ 0.053535
H: $ 0.06634 |
$ 0.060721
(4.32%)
$ 0.058209 |
|
Ardor ARDR/USD |
$ 5.404K |
B: $ 0.158156
H: $ 0.181165 |
$ 0.178133
(10.09%)
$ 0.161808 |
|
Algorand ALGO/ETH |
$ 5.049K |
B: $ 0.952829
H: $ 1.1057 |
$ 1.059
(9.21%)
$ 0.969719 |
Waltonchain WTC/BTC |
$ 5.015K |
B: $ 0.643064
H: $ 0.849406 |
$ 0.751625
(8.72%)
$ 0.691336 |
|
Verasity VRA/ETH |
$ 4.947K |
B: $ 0.012325
H: $ 0.016797 |
$ 0.016517
(17.41%)
$ 0.014068 |
DigitalNote XDN/BTC |
$ 4.923K |
B: $ 0.001396
H: $ 0.002109 |
$ 0.001593
(-16.07%)
$ 0.001898 |
Po.et POE/BTC |
$ 4.549K |
B: $ 0.00014
H: $ 0.000342 |
$ 0.000209
(57.29%)
$ 0.000133 |
|
Nexo NEXO/USD |
$ 4.455K |
B: $ 1.7737
H: $ 1.9966 |
$ 1.9404
(8.25%)
$ 1.7924 |
Kin KIN/ETH |
$ 4.279K |
B: $ 0.00004851
H: $ 0.00006367 |
$ 0.00005645
(22.48%)
$ 0.00004608 |
|
Kin KIN/BTC |
$ 4.023K |
B: $ 0.0000471
H: $ 0.0000597 |
$ 0.00005441
(9.59%)
$ 0.00004965 |
|
Mithril MITH/USD |
$ 3.853K |
B: $ 0.051
H: $ 0.060343 |
$ 0.057828
(13.92%)
$ 0.050762 |
Digitex Futures DGTX/BTC |
$ 3.844K |
B: $ 0.005897
H: $ 0.007801 |
$ 0.006901
(-5.12%)
$ 0.007274 |
Hive Project HVN/ETH |
$ 3.829K |
B: $ 0.009241
H: $ 0.014015 |
$ 0.013297
(27.58%)
$ 0.010423 |
|
Travala.com AVA/ETH |
$ 3.800K |
B: $ 2.4472
H: $ 3.0422 |
$ 2.9077
(22.39%)
$ 2.3758 |
Aeternity AE/BTC |
$ 3.652K |
B: $ 0.09072
H: $ 0.105081 |
$ 0.104108
(14.07%)
$ 0.091269 |
|
Nexo NEXO/ETH |
$ 3.585K |
B: $ 1.7519
H: $ 2.0474 |
$ 1.9652
(10.72%)
$ 1.775 |
|
Bankera BNK/USD |
$ 3.510K |
B: $ 0.001163
H: $ 0.001377 |
$ 0.001274
(2.46%)
$ 0.001243 |
|
Hive Project HVN/BTC |
$ 3.444K |
B: $ 0.009421
H: $ 0.014664 |
$ 0.013549
(12.8%)
$ 0.012011 |
|
Ripple XRP/ETH |
$ 3.396K |
B: $ 0.803585
H: $ 0.905733 |
$ 0.873249
(6.48%)
$ 0.820076 |
OKB OKB/BTC |
$ 3.322K |
B: $ 9.0249
H: $ 11.92 |
$ 10.54
(8.05%)
$ 9.7563 |
|
SmartCash SMART/ETH |
$ 3.122K |
B: $ 0.007511
H: $ 0.009268 |
$ 0.008687
(12.69%)
$ 0.007709 |
Peercoin PPC/BTC |
$ 3.088K |
B: $ 1.0851
H: $ 1.3394 |
$ 1.2485
(9.15%)
$ 1.1438 |
Zap ZAP/BTC |
$ 2.735K |
B: $ 0.060193
H: $ 0.077414 |
$ 0.072331
(6.05%)
$ 0.068203 |
Ambrosus AMB/BTC |
$ 2.699K |
B: $ 0.031368
H: $ 0.038172 |
$ 0.036319
(8.08%)
$ 0.033605 |
|
LockTrip LOC/BTC |
$ 2.677K |
B: $ 7.8937
H: $ 9.7367 |
$ 8.9213
(4.29%)
$ 8.5541 |
|
Ripio Credit Network RCN/USD |
$ 2.672K |
B: $ 0.055538
H: $ 0.059552 |
$ 0.056094
(0.84%)
$ 0.055628 |
TenX PAY/BTC |
$ 2.660K |
B: $ 0.056211
H: $ 0.069616 |
$ 0.067118
(16.32%)
$ 0.057699 |
Curve DAO Token CRV/USD |
$ 2.595K |
B: $ 2.0676
H: $ 2.2601 |
$ 2.2265
(7.68%)
$ 2.0676 |
FlypMe FYP/BTC |
$ 2.558K |
B: $ 0.034173
H: $ 0.046841 |
$ 0.045279
(10.51%)
$ 0.040973 |
|
Decred DCR/ETH |
$ 2.539K |
B: $ 124.18
H: $ 145.22 |
$ 136.33
(6.5%)
$ 128.01 |
|
SwftCoin SWFTC/ETH |
$ 2.484K |
B: $ 0.001576
H: $ 0.001896 |
$ 0.001828
(9.52%)
$ 0.001669 |
Swarm City SWT/BTC |
$ 2.467K |
B: $ 0.045395
H: $ 0.11543 |
$ 0.059546
(22.77%)
$ 0.048502 |
Electroneum ETN/BTC |
$ 2.408K |
B: $ 0.006605
H: $ 0.008263 |
$ 0.007548
(4.47%)
$ 0.007225 |
|
Travala.com AVA/BTC |
$ 2.334K |
B: $ 2.5015
H: $ 3.106 |
$ 2.8962
(19.74%)
$ 2.4188 |
iExecRLC RLC/BTC |
$ 2.077K |
B: $ 3.113
H: $ 3.5523 |
$ 3.5183
(12.24%)
$ 3.1345 |
|
Peercoin PPC/USD |
$ 2.057K |
B: $ 1.1654
H: $ 1.2706 |
$ 1.2522
(7.51%)
$ 1.1647 |
|
Kusama KSM/BTC |
$ 1.994K |
B: $ 375.74
H: $ 463.46 |
$ 424.65
(8.94%)
$ 389.82 |
Polybius PLBT/BTC |
$ 1.917K |
B: $ 2.3029
H: $ 2.8678 |
$ 2.6516
(12.77%)
$ 2.3513 |
|
Ambrosus AMB/USD |
$ 1.877K |
B: $ 0.033619
H: $ 0.035871 |
$ 0.035871
(6.89%)
$ 0.033559 |
|
SwftCoin SWFTC/USD |
$ 1.823K |
B: $ 0.001638
H: $ 0.001855 |
$ 0.001783
(6.03%)
$ 0.001681 |
|
Zap ZAP/USD |
$ 1.757K |
B: $ 0.057473
H: $ 0.068952 |
$ 0.068951
(3.74%)
$ 0.066464 |
HTMLCOIN HTML/USD |
$ 1.747K |
B: $ 0.00016
H: $ 0.000169 |
$ 0.000168
(4.92%)
$ 0.00016 |
Dovu DOV/ETH |
$ 1.733K |
B: $ 0.016389
H: $ 0.019298 |
$ 0.017953
(2.09%)
$ 0.017584 |
|
Mithril MITH/ETH |
$ 1.593K |
B: $ 0.051076
H: $ 0.061912 |
$ 0.05838
(12.86%)
$ 0.051728 |
SpaceChain SPC/USD |
$ 1.537K |
B: $ 0.046162
H: $ 0.05163 |
$ 0.048223
(1.54%)
$ 0.04749 |
ZKSwap ZKS/BTC |
$ 1.453K |
B: $ 0.590481
H: $ 1.3532 |
$ 0.692433
(13.52%)
$ 0.609963 |
|
Callisto Network CLO/BTC |
$ 1.412K |
B: $ 0.011558
H: $ 0.016717 |
$ 0.013408
(0.99%)
$ 0.013276 |
Morpheus Labs MITX/BTC |
$ 1.391K |
B: $ 0.043996
H: $ 0.065978 |
$ 0.059653
(19.76%)
$ 0.04981 |
|
Ethereum Classic ETC/ETH |
$ 1.385K |
B: $ 34.40
H: $ 40.28 |
$ 39.11
(10.84%)
$ 35.29 |
|
ZKSwap ZKS/USD |
$ 1.311K |
B: $ 0.67897
H: $ 1.3393 |
$ 0.68092
(-4.83%)
$ 0.71546 |
Banca BANCA/BTC |
$ 1.245K |
B: $ 0.00004152
H: $ 0.00005254 |
$ 0.0000485
(18.55%)
$ 0.00004091 |
|
Callisto Network CLO/ETH |
$ 1.204K |
B: $ 0.011303
H: $ 0.015762 |
$ 0.013133
(9.78%)
$ 0.011963 |
Bitcore BTX/BTC |
$ 1.192K |
B: $ 0.512916
H: $ 0.636856 |
$ 0.57969
(4.3%)
$ 0.555796 |
Playkey PKT/ETH |
$ 1.134K |
B: $ 0.013785
H: $ 0.023866 |
$ 0.02344
(93.92%)
$ 0.012088 |
Populous PPT/BTC |
$ 1.118K |
B: $ 1.4658
H: $ 1.8839 |
$ 1.657
(-1.26%)
$ 1.6782 |
|
Swarm City SWT/ETH |
$ 1.116K |
B: $ 0.044819
H: $ 0.119431 |
$ 0.074617
(65.65%)
$ 0.045044 |
All Sports SOC/BTC |
$ 1.090K |
B: $ 0.024425
H: $ 0.042848 |
$ 0.032337
(-11.09%)
$ 0.036371 |
|
HTMLCOIN HTML/BTC |
$ 1.061K |
B: $ 0.000148
H: $ 0.000183 |
$ 0.000175
(9.32%)
$ 0.00016 |
|
Sentinel SENT/ETH |
$ 1.044K |
B: $ 0.01027
H: $ 0.012523 |
$ 0.011138
(-3.01%)
$ 0.011484 |
Ankr Network ANKR/USD |
$ 1.019K |
B: $ 0.079978
H: $ 0.087457 |
$ 0.086442
(8.46%)
$ 0.079701 |
Loopring LRC/ETH |
$ 987 |
B: $ 0.278899
H: $ 0.324701 |
$ 0.308737
(8.41%)
$ 0.284798 |
Faceter FACE/BTC |
$ 941 |
B: $ 0.004901
H: $ 0.006301 |
$ 0.0056
(1.34%)
$ 0.005526 |
|
Aave AAVE/ETH |
$ 926 |
B: $ 271.30
H: $ 321.62 |
$ 313.80
(15.09%)
$ 272.65 |
Melon MLN/BTC |
$ 926 |
B: $ 83.74
H: $ 102.00 |
$ 94.64
(-4.29%)
$ 98.89 |
|
Ankr Network ANKR/BTC |
$ 872 |
B: $ 0.07678
H: $ 0.093378 |
$ 0.086776
(8.73%)
$ 0.079809 |
|
Populous PPT/ETH |
$ 866 |
B: $ 1.5135
H: $ 1.8298 |
$ 1.6559
(-2.77%)
$ 1.7031 |
Friendz FDZ/USD |
$ 856 |
B: $ 0.0017
H: $ 0.001861 |
$ 0.0017
(0%)
$ 0.0017 |
|
Playkey PKT/BTC |
$ 851 |
B: $ 0.011965
H: $ 0.023878 |
$ 0.020001
(70.28%)
$ 0.011746 |
|
DigitalNote XDN/USD |
$ 765 |
B: $ 0.001505
H: $ 0.001915 |
$ 0.001599
(-16.49%)
$ 0.001915 |
PolySwarm NCT/USD |
$ 707 |
B: $ 0.006576
H: $ 0.006874 |
$ 0.006865
(2.48%)
$ 0.006699 |
|
Bitcoin SV BSVBCH |
$ 679 |
B: $ 9,670.03
H: $ 11,161.69 |
$ 10,928.92
(12.98%)
$ 9,673.11 |
Crypterium CRPT/BTC |
$ 675 |
B: $ 0.16996
H: $ 0.203396 |
$ 0.201511
(15.48%)
$ 0.174495 |
|
Digitex Futures DGTX/ETH |
$ 656 |
B: $ 0.006238
H: $ 0.007407 |
$ 0.007184
(0.42%)
$ 0.007154 |
|
CRYPTO20 C20/ETH |
$ 650 |
B: $ 3.06
H: $ 3.6308 |
$ 3.5701
(17.78%)
$ 3.0312 |
Binance USD BUSD/USD |
$ 649 |
B: $ 0.99837
H: $ 1.0002 |
$ 0.99837
(-0.18%)
$ 1.0002 |
Origin Protocol OGN/USD |
$ 643 |
B: $ 0.707831
H: $ 0.861171 |
$ 0.855426
(14.48%)
$ 0.747201 |
FuzeX FXT/BTC |
$ 616 |
B: $ 0.000534
H: $ 0.000953 |
$ 0.000603
(-27.98%)
$ 0.000837 |
Cindicator CND/BTC |
$ 613 |
B: $ 0.014292
H: $ 0.017315 |
$ 0.016152
(2.56%)
$ 0.01575 |
|
1inch 1INCH/BTC |
$ 612 |
B: $ 2.6972
H: $ 3.1567 |
$ 3.0909
(17.03%)
$ 2.6412 |
Bread BRD/BTC |
$ 604 |
B: $ 0.135835
H: $ 0.162557 |
$ 0.153519
(7.5%)
$ 0.142813 |
Celsius CEL/BTC |
$ 601 |
B: $ 6.1808
H: $ 7.6371 |
$ 6.9941
(1.61%)
$ 6.8833 |
Yuan Chain Coin YCC/BTC |
$ 594 |
B: $ 0.012802
H: $ 0.016089 |
$ 0.015916
(11.28%)
$ 0.014302 |
YOYOW YOYO/BTC |
$ 585 |
B: $ 0.015394
H: $ 0.02032 |
$ 0.020131
(30.72%)
$ 0.0154 |
DFI.Money YFII/USD |
$ 585 |
B: $ 1,635.37
H: $ 1,796.02 |
$ 1,796.02
(8.92%)
$ 1,649.00 |
|
Bankera BNK/ETH |
$ 581 |
B: $ 0.001155
H: $ 0.001409 |
$ 0.00134
(4.72%)
$ 0.00128 |
Ethos BQX/USD |
$ 563 |
B: $ 2.50
H: $ 2.5785 |
$ 2.5785
(0%)
$ 2.5785 |
OriginTrail TRAC/ETH |
$ 561 |
B: $ 0.300445
H: $ 0.353334 |
$ 0.347435
(13.34%)
$ 0.306546 |
SmartMesh SMT/BTC |
$ 547 |
B: $ 0.003733
H: $ 0.006679 |
$ 0.00422
(-2.85%)
$ 0.004343 |
GoByte GBX/BTC |
$ 546 |
B: $ 0.044697
H: $ 0.057476 |
$ 0.050516
(7.09%)
$ 0.047173 |
|
Banca BANCA/USD |
$ 538 |
B: $ 0.00004221
H: $ 0.00004898 |
$ 0.00004714
(13.61%)
$ 0.0000415 |
|
Cindicator CND/ETH |
$ 533 |
B: $ 0.01452
H: $ 0.016955 |
$ 0.015963
(1.11%)
$ 0.015789 |
|
OKB OKB/USD |
$ 523 |
B: $ 9.4347
H: $ 10.75 |
$ 10.75
(20.08%)
$ 8.9542 |
|
Cindicator CND/USD |
$ 516 |
B: $ 0.015869
H: $ 0.016452 |
$ 0.015869
(-3.52%)
$ 0.016448 |
Humaniq HMQ/BTC |
$ 514 |
B: $ 0.006305
H: $ 0.010206 |
$ 0.00838
(26.52%)
$ 0.006623 |
|
PolySwarm NCT/BTC |
$ 511 |
B: $ 0.006021
H: $ 0.007563 |
$ 0.006956
(4.77%)
$ 0.006639 |
Robotina ROX/ETH |
$ 506 |
B: $ 0.002789
H: $ 0.003751 |
$ 0.003688
(4.23%)
$ 0.003538 |
AppCoins APPC/BTC |
$ 481 |
B: $ 0.065283
H: $ 0.079607 |
$ 0.073782
(5.5%)
$ 0.069938 |
TrueUSD TUSD/USDC |
$ 478 |
B: $ 0.998803
H: $ 1.0028 |
$ 1.0004
(0.06%)
$ 0.999865 |
CVCoin CVCOIN/BTC |
$ 439 |
B: $ 0.047105
H: $ 0.059665 |
$ 0.053671
(13.35%)
$ 0.047348 |
BlockMason Credit Protocol BCPT/BTC |
$ 439 |
B: $ 0.002791
H: $ 0.003929 |
$ 0.003257
(-0.91%)
$ 0.003287 |
|
Decred DCR/USD |
$ 437 |
B: $ 127.91
H: $ 142.20 |
$ 142.20
(13.25%)
$ 125.56 |
STASIS EURS EURS/USD |
$ 436 |
B: $ 1.24
H: $ 1.245 |
$ 1.24
(-0.4%)
$ 1.245 |
Presearch PRE/BTC |
$ 434 |
B: $ 0.029662
H: $ 0.036731 |
$ 0.033523
(3.89%)
$ 0.032269 |
|
Monero XMR/DAI |
$ 430 |
B: $ 239.41
H: $ 263.50 |
$ 263.50
(9.67%)
$ 240.26 |
NEAR Protocol NEARUSD |
$ 427 |
B: $ 2.8678
H: $ 3.0824 |
$ 3.0824
(4.78%)
$ 2.9417 |
|
Morpheus Labs MITX/ETH |
$ 426 |
B: $ 0.039927
H: $ 0.058436 |
$ 0.043302
(-16.6%)
$ 0.051924 |
Fortuna FOTA/BTC |
$ 417 |
B: $ 0.00038
H: $ 0.000728 |
$ 0.000595
(21.63%)
$ 0.00049 |
DAO.Casino BET/BTC |
$ 415 |
B: $ 0.002858
H: $ 0.003582 |
$ 0.003525
(22.35%)
$ 0.002881 |
|
Friendz FDZ/BTC |
$ 415 |
B: $ 0.001574
H: $ 0.001923 |
$ 0.001779
(5.96%)
$ 0.001679 |
PowerLedger POWR/BTC |
$ 413 |
B: $ 0.176415
H: $ 0.213267 |
$ 0.199382
(3.35%)
$ 0.192924 |
Ink INK/BTC |
$ 406 |
B: $ 0.000628
H: $ 0.000896 |
$ 0.000816
(4.21%)
$ 0.000783 |
|
AppCoins APPC/USD |
$ 398 |
B: $ 0.073274
H: $ 0.075064 |
$ 0.073274
(-2.38%)
$ 0.075064 |
EchoLink EKO/BTC |
$ 397 |
B: $ 0.00209
H: $ 0.002758 |
$ 0.002555
(21.79%)
$ 0.002098 |
QuarkChain QKC/BTC |
$ 393 |
B: $ 0.014648
H: $ 0.023257 |
$ 0.016618
(6.1%)
$ 0.015663 |
TNC Coin TNC/BTC |
$ 388 |
B: $ 0.024236
H: $ 0.029662 |
$ 0.028452
(10.88%)
$ 0.02566 |
Polkastarter POLS/USD |
$ 383 |
B: $ 1.2586
H: $ 1.4244 |
$ 1.3933
(9.47%)
$ 1.2728 |
|
TNC Coin TNC/USDT |
$ 377 |
B: $ 0.02634
H: $ 0.028 |
$ 0.0272
(2.96%)
$ 0.026418 |
|
PolySwarm NCT/ETH |
$ 375 |
B: $ 0.006253
H: $ 0.007293 |
$ 0.006883
(3.68%)
$ 0.006638 |
|
Maker MKR/DAI |
$ 370 |
B: $ 3,014.56
H: $ 3,110.32 |
$ 3,110.32
(3.18%)
$ 3,014.56 |
|
Po.et POE/ETH |
$ 368 |
B: $ 0.000124
H: $ 0.000313 |
$ 0.000169
(35.9%)
$ 0.000124 |
|
Ink INK/USD |
$ 363 |
B: $ 0.00067
H: $ 0.000915 |
$ 0.000755
(7.67%)
$ 0.000701 |
|
FuzeX FXT/ETH |
$ 362 |
B: $ 0.000559
H: $ 0.001005 |
$ 0.000607
(-26.76%)
$ 0.000828 |
CyberVein CVT/BTC |
$ 351 |
B: $ 0.024777
H: $ 0.035027 |
$ 0.028003
(11.22%)
$ 0.025178 |
PumaPay PMA/BTC |
$ 350 |
B: $ 0.000196
H: $ 0.000244 |
$ 0.000229
(9.56%)
$ 0.000209 |
|
Bitcore BTX/USD |
$ 344 |
B: $ 0.519574
H: $ 0.577306 |
$ 0.577306
(3.09%)
$ 0.56 |
DAV Coin DAV/BTC |
$ 336 |
B: $ 0.001988
H: $ 0.002388 |
$ 0.002366
(22.42%)
$ 0.001932 |
district0x DNT/BTC |
$ 334 |
B: $ 0.13109
H: $ 0.159214 |
$ 0.148546
(4.8%)
$ 0.141736 |
|
SpaceChain SPC/BTC |
$ 329 |
B: $ 0.042227
H: $ 0.054471 |
$ 0.047724
(2.29%)
$ 0.046656 |
Propy PROBTC |
$ 329 |
B: $ 0.453948
H: $ 0.79607 |
$ 0.513045
(-29.94%)
$ 0.73225 |
Blocklancer LNC/BTC |
$ 324 |
B: $ 0.047802
H: $ 0.054531 |
$ 0.054025
(12.77%)
$ 0.047907 |
POA Network POA/BTC |
$ 318 |
B: $ 0.031721
H: $ 0.038255 |
$ 0.035913
(9.34%)
$ 0.032846 |
Centrality CENNZ/BTC |
$ 311 |
B: $ 0.069191
H: $ 0.080403 |
$ 0.078199
(0.73%)
$ 0.077631 |
Plus-Coin NPLC/BTC |
$ 309 |
B: $ 0.00005757
H: $ 0.00007881 |
$ 0.00006506
(10.1%)
$ 0.00005909 |
|
Banca BANCA/ETH |
$ 297 |
B: $ 0.00004042
H: $ 0.00004818 |
$ 0.00004675
(6.66%)
$ 0.00004383 |
Odyssey OCN/BTC |
$ 278 |
B: $ 0.000683
H: $ 0.000907 |
$ 0.000885
(24.78%)
$ 0.00071 |
SIRIN LABS Token SRN/BTC |
$ 278 |
B: $ 0.012439
H: $ 0.014755 |
$ 0.014536
(15.34%)
$ 0.012603 |
Multi-collateral DAI DAI/USDC |
$ 274 |
B: $ 0.998473
H: $ 1.0046 |
$ 1.0043
(0.17%)
$ 1.0026 |
DATx DATX/BTC |
$ 261 |
B: $ 0.000731
H: $ 0.000918 |
$ 0.000879
(12.62%)
$ 0.000781 |
|
Nimiq NIM/ETH |
$ 254 |
B: $ 0.005931
H: $ 0.00708 |
$ 0.006432
(6.26%)
$ 0.006053 |
|
Telcoin TEL/ETH |
$ 250 |
B: $ 0.028822
H: $ 0.031789 |
$ 0.031258
(11.12%)
$ 0.02813 |
Unibright UBT/BTC |
$ 240 |
B: $ 0.925272
H: $ 1.1501 |
$ 1.1261
(21.49%)
$ 0.926922 |
NAGA NGC/BTC |
$ 240 |
B: $ 0.024564
H: $ 0.031524 |
$ 0.027762
(1.91%)
$ 0.027241 |
|
SmartMesh SMT/USD |
$ 237 |
B: $ 0.003072
H: $ 0.005659 |
$ 0.004366
(-7.92%)
$ 0.004741 |
|
BlockMason Credit Protocol BCPT/ETH |
$ 230 |
B: $ 0.002918
H: $ 0.003807 |
$ 0.003305
(0.81%)
$ 0.003278 |
|
Loopring LRC/BTC |
$ 230 |
B: $ 0.270205
H: $ 0.323602 |
$ 0.309089
(7.71%)
$ 0.286955 |
|
Digitex Futures DGTX/USD |
$ 225 |
B: $ 0.006285
H: $ 0.007724 |
$ 0.0067
(-13.78%)
$ 0.007771 |
Achain ACT/BTC |
$ 221 |
B: $ 0.010353
H: $ 0.012267 |
$ 0.012154
(25.38%)
$ 0.009693 |
Monero Classic XMC/BTC |
$ 221 |
B: $ 0.348922
H: $ 0.429878 |
$ 0.397107
(1.03%)
$ 0.393051 |
VIBE VIBE/BTC |
$ 210 |
B: $ 0.009424
H: $ 0.012359 |
$ 0.011653
(11.12%)
$ 0.010487 |
Emercoin EMC/BTC |
$ 206 |
B: $ 0.08095
H: $ 0.114395 |
$ 0.094722
(3.19%)
$ 0.091793 |
UNUS SED LEO LEO/BTC |
$ 201 |
B: $ 2.4561
H: $ 3.043 |
$ 2.7758
(8.1%)
$ 2.5678 |
|
Friendz FDZ/ETH |
$ 197 |
B: $ 0.001617
H: $ 0.002072 |
$ 0.001754
(-7.37%)
$ 0.001893 |
Electrify.Asia ELEC/BTC |
$ 191 |
B: $ 0.001117
H: $ 0.001487 |
$ 0.001262
(-0.12%)
$ 0.001264 |
Polymath POLY/BTC |
$ 181 |
B: $ 0.188104
H: $ 0.242761 |
$ 0.212592
(1.19%)
$ 0.210093 |
SunContract SNC/BTC |
$ 179 |
B: $ 0.027251
H: $ 0.032157 |
$ 0.030798
(9.95%)
$ 0.02801 |
|
CVCoin CVCOIN/USD |
$ 175 |
B: $ 0.043982
H: $ 0.052725 |
$ 0.052725
(15.92%)
$ 0.045484 |
|
Litecoin LTC/USD |
$ 173 |
B: $ 157.39
H: $ 172.05 |
$ 169.24
(7.3%)
$ 157.73 |
|
HTMLCOIN HTML/ETH |
$ 170 |
B: $ 0.000157
H: $ 0.000173 |
$ 0.00017
(5.7%)
$ 0.000161 |
Aeon AEON/BTC |
$ 167 |
B: $ 0.860163
H: $ 1.0339 |
$ 0.988587
(13.56%)
$ 0.870552 |
|
Electroneum ETN/USD |
$ 166 |
B: $ 0.007144
H: $ 0.007596 |
$ 0.00747
(3.78%)
$ 0.007198 |
|
SIRIN LABS Token SRN/ETH |
$ 165 |
B: $ 0.012843
H: $ 0.014876 |
$ 0.013931
(5.5%)
$ 0.013204 |
Etheroll DICE/ETH |
$ 161 |
B: $ 0.901009
H: $ 1.2546 |
$ 1.2336
(36.23%)
$ 0.90552 |
BitDegree BDG/BTC |
$ 157 |
B: $ 0.002469
H: $ 0.003264 |
$ 0.00279
(4.12%)
$ 0.00268 |
|
Travala.com AYA/USD |
$ 152 |
B: $ 0.026647
H: $ 0.028501 |
$ 0.026647
(-5.49%)
$ 0.028194 |
|
PumaPay PMA/USD |
$ 151 |
B: $ 0.000215
H: $ 0.000238 |
$ 0.000238
(10.25%)
$ 0.000216 |
BlockMesh BMH/BTC |
$ 149 |
B: $ 0.001169
H: $ 0.001433 |
$ 0.001419
(21.19%)
$ 0.001171 |
Blackmoon BMC/USD |
$ 149 |
B: $ 0.029637
H: $ 0.0424 |
$ 0.034193
(14.14%)
$ 0.029956 |
|
Blackmoon BMC/BTC |
$ 143 |
B: $ 0.029449
H: $ 0.042829 |
$ 0.033559
(7.59%)
$ 0.031192 |
Monetha MTH/BTC |
$ 142 |
B: $ 0.021658
H: $ 0.027476 |
$ 0.024477
(1.5%)
$ 0.024115 |
Sologenic SOLO/BTC |
$ 142 |
B: $ 0.915816
H: $ 1.1601 |
$ 1.07
(2.59%)
$ 1.043 |
|
BitDegree BDG/ETH |
$ 139 |
B: $ 0.002619
H: $ 0.002889 |
$ 0.002841
(12.83%)
$ 0.002518 |
|
Ripple XRP/DAI |
$ 137 |
B: $ 0.819042
H: $ 0.890367 |
$ 0.8761
(6.58%)
$ 0.822013 |
|
NEAR Protocol NEARBTC |
$ 136 |
B: $ 2.7904
H: $ 3.4433 |
$ 3.4114
(18.33%)
$ 2.8829 |
|
Litecoin LTC/EOS |
$ 134 |
B: $ 156.28
H: $ 174.79 |
$ 169.46
(7.65%)
$ 157.41 |
InsurePal IPL/BTC |
$ 131 |
B: $ 0.000876
H: $ 0.001055 |
$ 0.001002
(14.12%)
$ 0.000878 |
Abyss Token ABYSS/BTC |
$ 130 |
B: $ 0.039118
H: $ 0.049161 |
$ 0.048706
(17.28%)
$ 0.041529 |
|
Monero Classic XMC/USDT |
$ 130 |
B: $ 0.353994
H: $ 0.393045 |
$ 0.392607
(5.72%)
$ 0.371349 |
|
QuarkChain QKC/ETH |
$ 129 |
B: $ 0.01522
H: $ 0.023313 |
$ 0.022287
(45.73%)
$ 0.015294 |
|
BlockMason Credit Protocol BCPT/USDT |
$ 128 |
B: $ 0.003132
H: $ 0.003642 |
$ 0.003244
(-1.67%)
$ 0.003299 |
|
GoByte GBX/USD |
$ 127 |
B: $ 0.047999
H: $ 0.052 |
$ 0.048349
(0.73%)
$ 0.048 |
Agrello DLT/BTC |
$ 125 |
B: $ 0.081962
H: $ 0.110136 |
$ 0.092632
(-3%)
$ 0.0955 |
|
DATx DATX/ETH |
$ 123 |
B: $ 0.000763
H: $ 0.000881 |
$ 0.000831
(8.96%)
$ 0.000763 |
PlayChip PLA/ETH |
$ 122 |
B: $ 0.003264
H: $ 0.004255 |
$ 0.004147
(19.14%)
$ 0.00348 |
|
Emercoin EMC/USDT |
$ 122 |
B: $ 0.09054
H: $ 0.105095 |
$ 0.090595
(0.02%)
$ 0.090576 |
|
PlayChip PLA/BTC |
$ 118 |
B: $ 0.0032
H: $ 0.004175 |
$ 0.003644
(7.2%)
$ 0.003399 |
ShipChain SHIP/BTC |
$ 114 |
B: $ 0.001919
H: $ 0.002583 |
$ 0.002185
(-4.91%)
$ 0.002297 |
|
EOS EOS/BCH |
$ 113 |
B: $ 5.0407
H: $ 5.1745 |
$ 5.0494
(-1.9%)
$ 5.1472 |
Marlin POND/BTC |
$ 113 |
B: $ 0.08163
H: $ 0.098307 |
$ 0.092604
(13.6%)
$ 0.081516 |
|
Marlin POND/USD |
$ 111 |
B: $ 0.084141
H: $ 0.09244 |
$ 0.09
(7.92%)
$ 0.083396 |
|
PlayChip PLA/USD |
$ 110 |
B: $ 0.0032
H: $ 0.004012 |
$ 0.0032
(-8.57%)
$ 0.0035 |
Digital Insurance Token DIT/BTC |
$ 109 |
B: $ 0.001849
H: $ 0.002153 |
$ 0.00211
(10.4%)
$ 0.001911 |
Gnosis GNO/BTC |
$ 108 |
B: $ 150.33
H: $ 182.29 |
$ 169.90
(6.39%)
$ 159.70 |
|
Bitcoin BTC/GUSD |
$ 108 |
B: $ 36,982.25
H: $ 40,256.42 |
$ 40,214.98
(8.74%)
$ 36,982.25 |
|
Achain ACT/USD |
$ 106 |
B: $ 0.010843
H: $ 0.011151 |
$ 0.011151
(38.81%)
$ 0.008033 |
Everex EVX/BTC |
$ 105 |
B: $ 0.472092
H: $ 0.581808 |
$ 0.533551
(10.87%)
$ 0.481243 |
|
Humaniq HMQ/ETH |
$ 100 |
B: $ 0.005309
H: $ 0.008337 |
$ 0.008196
(53.61%)
$ 0.005336 |
|
Celsius CEL/ETH |
$ 97 |
B: $ 6.4081
H: $ 7.0678 |
$ 6.9498
(2.52%)
$ 6.7787 |
|
NEO NEO/ETH |
$ 96 |
B: $ 44.42
H: $ 50.67 |
$ 49.83
(11.12%)
$ 44.84 |
Rentberry BERRY/USD |
$ 96 |
B: $ 0.00078
H: $ 0.000875 |
$ 0.0008
(-5.39%)
$ 0.000846 |
|
Fortuna FOTA/ETH |
$ 95 |
B: $ 0.000524
H: $ 0.000616 |
$ 0.000605
(51.85%)
$ 0.000399 |
|
Ripple XRP/EOS |
$ 95 |
B: $ 0.808604
H: $ 0.906112 |
$ 0.876847
(6.88%)
$ 0.820441 |
Edgeless EDG/BTC |
$ 92 |
B: $ 0.003943
H: $ 0.004737 |
$ 0.004496
(8.03%)
$ 0.004161 |
Amoveo VEO/BTC |
$ 91 |
B: $ 38.59
H: $ 59.31 |
$ 58.76
(29.75%)
$ 45.28 |
|
Rentberry BERRY/BTC |
$ 89 |
B: $ 0.00071
H: $ 0.001001 |
$ 0.000805
(-13.21%)
$ 0.000927 |
Cryptopay CPAY/ETH |
$ 88 |
B: $ 0.076149
H: $ 0.084919 |
$ 0.082587
(4.25%)
$ 0.079219 |
|
Dash DASH/EOS |
$ 86 |
B: $ 155.77
H: $ 175.79 |
$ 171.37
(8.33%)
$ 158.18 |
Particl PART/BTC |
$ 81 |
B: $ 1.1263
H: $ 1.384 |
$ 1.273
(4.69%)
$ 1.2159 |
Chronobank TIME/BTC |
$ 79 |
B: $ 26.62
H: $ 34.52 |
$ 30.09
(8.8%)
$ 27.65 |
Penta PNT/BTC |
$ 78 |
B: $ 0.00008932
H: $ 0.000107 |
$ 0.000105
(8.29%)
$ 0.00009686 |
Alpha Finance Lab ALPHA/USD |
$ 77 |
B: $ 0.57328
H: $ 0.61349 |
$ 0.59224
(2.82%)
$ 0.57598 |
Blox CDT/BTC |
$ 77 |
B: $ 0.016382
H: $ 0.02028 |
$ 0.019303
(10.29%)
$ 0.017502 |
NKN NKN/BTC |
$ 74 |
B: $ 0.218111
H: $ 0.298526 |
$ 0.246506
(-6.01%)
$ 0.262267 |
CashBet Coin CBC/ETH |
$ 71 |
B: $ 0.053136
H: $ 0.063703 |
$ 0.057629
(-0.72%)
$ 0.058046 |
|
Ambrosus AMB/ETH |
$ 70 |
B: $ 0.032374
H: $ 0.037847 |
$ 0.035111
(1.81%)
$ 0.034486 |
|
Litecoin LTC/DAI |
$ 69 |
B: $ 157.28
H: $ 171.96 |
$ 168.44
(6.97%)
$ 157.47 |
|
JUST JST/USD |
$ 68 |
B: $ 0.058596
H: $ 0.061603 |
$ 0.061603
(2.63%)
$ 0.060026 |
Alphacat ACAT/BTC |
$ 67 |
B: $ 0.000647
H: $ 0.00078 |
$ 0.000773
(12.77%)
$ 0.000685 |
|
Curve DAO Token CRV/BTC |
$ 67 |
B: $ 1.9422
H: $ 2.382 |
$ 2.195
(5.03%)
$ 2.0898 |
Constellation DAG/ETH |
$ 66 |
B: $ 0.038391
H: $ 0.043616 |
$ 0.042888
(6.92%)
$ 0.040112 |
|
Constellation DAG/BTC |
$ 65 |
B: $ 0.03778
H: $ 0.043748 |
$ 0.043331
(7.5%)
$ 0.040306 |
|
Ethos BQX/ETH |
$ 65 |
B: $ 2.1261
H: $ 2.6338 |
$ 2.5291
(16.47%)
$ 2.1714 |
|
Abyss Token ABYSS/ETH |
$ 65 |
B: $ 0.040117
H: $ 0.049485 |
$ 0.0476
(14.65%)
$ 0.041518 |
DomRaider DRT/BTC |
$ 64 |
B: $ 0.002443
H: $ 0.003163 |
$ 0.002761
(5.27%)
$ 0.002623 |
|
CVCoin CVCOIN/ETH |
$ 58 |
B: $ 0.035948
H: $ 0.058913 |
$ 0.049786
(37.81%)
$ 0.036128 |
|
Travala.com AYA/BTC |
$ 56 |
B: $ 0.024027
H: $ 0.0308 |
$ 0.027778
(1.3%)
$ 0.027423 |
Opus OPT/BTC |
$ 56 |
B: $ 0.001957
H: $ 0.002782 |
$ 0.002212
(9.83%)
$ 0.002014 |
Wiki Token WIKI/BTC |
$ 55 |
B: $ 0.872306
H: $ 1.2574 |
$ 0.985866
(-10.75%)
$ 1.1047 |
Swarm SWM/BTC |
$ 55 |
B: $ 0.05185
H: $ 0.067547 |
$ 0.0586
(0.59%)
$ 0.058258 |
Spectiv SIG/BTC |
$ 54 |
B: $ 0.00012
H: $ 0.000139 |
$ 0.000136
(7.77%)
$ 0.000126 |
Steem Dollars SBD/BTC |
$ 53 |
B: $ 0.636434
H: $ 0.726414 |
$ 0.719683
(12.83%)
$ 0.637833 |
|
CashBet Coin CBC/USD |
$ 50 |
B: $ 0.05671
H: $ 0.05899 |
$ 0.05771
(0%)
$ 0.05771 |
Exchange Union XUC/USD |
$ 50 |
B: $ 0.18147
H: $ 0.19639 |
$ 0.19135
(4.31%)
$ 0.18344 |
|
DomRaider DRT/USDT |
$ 49 |
B: $ 0.002499
H: $ 0.002857 |
$ 0.002531
(-6.25%)
$ 0.002699 |
|
Monetha MTH/ETH |
$ 48 |
B: $ 0.022627
H: $ 0.028633 |
$ 0.02454
(-5.94%)
$ 0.026091 |
|
Electroneum ETN/ETH |
$ 47 |
B: $ 0.007102
H: $ 0.007835 |
$ 0.007702
(7.32%)
$ 0.007177 |
|
Origin Protocol OGN/BTC |
$ 47 |
B: $ 0.688745
H: $ 0.873125 |
$ 0.865035
(22.9%)
$ 0.703879 |
|
Exchange Union XUC/BTC |
$ 46 |
B: $ 0.167134
H: $ 0.222502 |
$ 0.195596
(10.54%)
$ 0.176943 |
|
Monero XMR/EOS |
$ 44 |
B: $ 237.90
H: $ 268.87 |
$ 263.35
(9.09%)
$ 241.39 |
|
Exchange Union XUC/ETH |
$ 44 |
B: $ 0.174888
H: $ 0.201812 |
$ 0.189673
(6.09%)
$ 0.178782 |
|
DAV Coin DAV/ETH |
$ 44 |
B: $ 0.001898
H: $ 0.002358 |
$ 0.002318
(21.52%)
$ 0.001908 |
|
CashBet Coin CBC/BTC |
$ 43 |
B: $ 0.052338
H: $ 0.067666 |
$ 0.059152
(12.77%)
$ 0.052453 |
Phoenix Global PHX/BTC |
$ 43 |
B: $ 0.007784
H: $ 0.00966 |
$ 0.008798
(5.22%)
$ 0.008361 |
Litecoin Cash LCC/BTC |
$ 43 |
B: $ 0.013409
H: $ 0.01706 |
$ 0.015163
(4.68%)
$ 0.014484 |
|
Zap ZAP/ETH |
$ 43 |
B: $ 0.065524
H: $ 0.07227 |
$ 0.071064
(7.91%)
$ 0.065852 |
|
Blox CDT/USD |
$ 43 |
B: $ 0.017119
H: $ 0.019408 |
$ 0.019261
(10.63%)
$ 0.01741 |
Dragonchain DRGN/BTC |
$ 40 |
B: $ 0.122472
H: $ 0.146178 |
$ 0.144433
(8.02%)
$ 0.133704 |
|
Ethos BQX/BTC |
$ 39 |
B: $ 1.9582
H: $ 2.6195 |
$ 2.5952
(17.67%)
$ 2.2055 |
|
Electrify.Asia ELEC/USD |
$ 39 |
B: $ 0.0013
H: $ 0.001446 |
$ 0.0013
(1.04%)
$ 0.001287 |
PEARL PEARL/BTC |
$ 39 |
B: $ 154.90
H: $ 178.45 |
$ 175.07
(-2.19%)
$ 178.99 |
|
DAO.Casino BET/ETH |
$ 38 |
B: $ 0.003112
H: $ 0.003593 |
$ 0.003533
(15.45%)
$ 0.00306 |
openANX OAX/BTC |
$ 37 |
B: $ 0.131893
H: $ 0.171274 |
$ 0.149063
(-0.12%)
$ 0.149247 |
Viberate VIB/BTC |
$ 37 |
B: $ 0.040597
H: $ 0.047716 |
$ 0.04593
(9.56%)
$ 0.041921 |
|
NEM XEM/EOS |
$ 35 |
B: $ 0.152681
H: $ 0.169523 |
$ 0.164846
(6.75%)
$ 0.154424 |
|
DFI.Money YFII/BTC |
$ 35 |
B: $ 1,615.41
H: $ 1,910.13 |
$ 1,825.71
(7.69%)
$ 1,695.26 |
|
Dovu DOV/BTC |
$ 34 |
B: $ 0.016539
H: $ 0.019997 |
$ 0.018692
(6.4%)
$ 0.017568 |
|
Alphacat ACAT/USD |
$ 33 |
B: $ 0.00067
H: $ 0.000789 |
$ 0.000789
(14.37%)
$ 0.00069 |
|
Phoenix Global PHX/USD |
$ 32 |
B: $ 0.008384
H: $ 0.008874 |
$ 0.008694
(2.95%)
$ 0.008445 |
|
Phoenix Global PHB/BTC |
$ 32 |
B: $ 0.00813
H: $ 0.009943 |
$ 0.009188
(5.19%)
$ 0.008735 |
Substratum SUB/BTC |
$ 31 |
B: $ 0.002861
H: $ 0.003543 |
$ 0.003234
(12.77%)
$ 0.002867 |
|
Propy PRO/ETH |
$ 31 |
B: $ 0.519813
H: $ 0.748895 |
$ 0.563758
(-17.4%)
$ 0.682483 |
NuCypher NUBTC |
$ 30 |
B: $ 0.275439
H: $ 0.376262 |
$ 0.31532
(-2.6%)
$ 0.323742 |
|
Sologenic SOLO/USDT |
$ 29 |
B: $ 1.0515
H: $ 1.1002 |
$ 1.0981
(4.39%)
$ 1.0519 |
|
Cardano ADA/BCH |
$ 28 |
B: $ 1.5394
H: $ 1.5843 |
$ 1.5568
(-0.87%)
$ 1.5704 |
Auctus AUC/BTC |
$ 27 |
B: $ 0.126104
H: $ 0.144499 |
$ 0.142521
(12.24%)
$ 0.126983 |
Zeusshield ZSC/BTC |
$ 27 |
B: $ 0.000199
H: $ 0.000243 |
$ 0.000225
(8.95%)
$ 0.000206 |
|
Ripio Credit Network RCN/ETH |
$ 26 |
B: $ 0.052908
H: $ 0.061247 |
$ 0.057381
(3.05%)
$ 0.055683 |
WeTrust TRST/BTC |
$ 25 |
B: $ 0.007666
H: $ 0.008753 |
$ 0.008672
(12.87%)
$ 0.007683 |
|
Bitcoin BTC/EURS |
$ 25 |
B: $ 35,428.55
H: $ 39,217.50 |
$ 39,060.00
(9.81%)
$ 35,571.41 |
|
CyberVein CVT/ETH |
$ 25 |
B: $ 0.029341
H: $ 0.037195 |
$ 0.031825
(-6.1%)
$ 0.033892 |
|
CyberVein CVT/USD |
$ 24 |
B: $ 0.027396
H: $ 0.032954 |
$ 0.032954
(0.11%)
$ 0.032918 |
|
Faceter FACE/ETH |
$ 24 |
B: $ 0.005314
H: $ 0.006268 |
$ 0.005903
(7.27%)
$ 0.005503 |
|
POA Network POA/DAI |
$ 22 |
B: $ 0.016376
H: $ 0.064251 |
$ 0.016376
(-3%)
$ 0.016883 |
|
PEARL PEARL/USD |
$ 22 |
B: $ 159.39
H: $ 160.49 |
$ 159.39
(-2.04%)
$ 162.72 |
|
Huobi Token HT/USD |
$ 22 |
B: $ 13.83
H: $ 14.36 |
$ 13.83
(-3.68%)
$ 14.36 |
|
Terra LUNA/BTC |
$ 22 |
B: $ 5.4222
H: $ 6.1998 |
$ 6.133
(13.73%)
$ 5.3927 |
|
NAGA NGC/USD |
$ 22 |
B: $ 0.029549
H: $ 0.030562 |
$ 0.030562
(14.62%)
$ 0.026662 |
Lamden TAU/BTC |
$ 21 |
B: $ 0.032802
H: $ 0.039206 |
$ 0.037073
(7.63%)
$ 0.034444 |
|
Zeusshield ZSC/USD |
$ 21 |
B: $ 0.000202
H: $ 0.000228 |
$ 0.000223
(10.31%)
$ 0.000202 |
|
Bytecoin BCN/EOS |
$ 20 |
B: $ 0.000437
H: $ 0.000486 |
$ 0.000472
(8.69%)
$ 0.000434 |
|
VeChain VET/ETH |
$ 20 |
B: $ 0.103674
H: $ 0.115396 |
$ 0.11251
(9.96%)
$ 0.102321 |
|
ShipChain SHIP/ETH |
$ 20 |
B: $ 0.001508
H: $ 0.002505 |
$ 0.001636
(-17.89%)
$ 0.001992 |
|
Digital Insurance Token DIT/ETH |
$ 20 |
B: $ 0.001526
H: $ 0.002086 |
$ 0.002051
(33.76%)
$ 0.001533 |
|
Monero Classic XMC/ETH |
$ 20 |
B: $ 0.35509
H: $ 0.400311 |
$ 0.393127
(3.05%)
$ 0.381479 |
|
Edgeless EDG/USD |
$ 20 |
B: $ 0.00396
H: $ 0.004462 |
$ 0.004462
(4.89%)
$ 0.004254 |
|
NEO NEO/EOS |
$ 19 |
B: $ 45.12
H: $ 49.81 |
$ 48.72
(7.37%)
$ 45.37 |
|
openANX OAX/USD |
$ 19 |
B: $ 0.146945
H: $ 0.152289 |
$ 0.151928
(-0.28%)
$ 0.152353 |
|
Auctus AUC/ETH |
$ 18 |
B: $ 0.126945
H: $ 0.140117 |
$ 0.137677
(4.46%)
$ 0.131797 |
THEKEY TKY/BTC |
$ 18 |
B: $ 0.000792
H: $ 0.000996 |
$ 0.000956
(21.98%)
$ 0.000783 |
|
Penta PNT/ETH |
$ 17 |
B: $ 0.00009102
H: $ 0.000104 |
$ 0.00009872
(3.7%)
$ 0.00009519 |
|
NEO NEO/USD |
$ 17 |
B: $ 44.87
H: $ 48.97 |
$ 48.97
(5.78%)
$ 46.30 |
|
Etheroll DICE/BTC |
$ 16 |
B: $ 1.084
H: $ 1.3581 |
$ 1.2251
(2.67%)
$ 1.1932 |
|
DigitalNote XDN/ETH |
$ 16 |
B: $ 0.001456
H: $ 0.002109 |
$ 0.001579
(-17.85%)
$ 0.001922 |
Ti-Value TV/BTC |
$ 15 |
B: $ 0.126833
H: $ 0.145004 |
$ 0.143503
(12.89%)
$ 0.127112 |
ChatCoin CHAT/BTC |
$ 15 |
B: $ 0.003621
H: $ 0.004347 |
$ 0.004093
(9.64%)
$ 0.003733 |
|
TenX PAY/ETH |
$ 15 |
B: $ 0.056302
H: $ 0.068749 |
$ 0.067601
(12.2%)
$ 0.060252 |
|
Everex EVX/USD |
$ 15 |
B: $ 0.511574
H: $ 0.511904 |
$ 0.511904
(5.05%)
$ 0.487288 |
Salt SALT/ETH |
$ 14 |
B: $ 0.213678
H: $ 0.235677 |
$ 0.231742
(13.28%)
$ 0.204578 |
|
Dent DENT/ETH |
$ 14 |
B: $ 0.003001
H: $ 0.003474 |
$ 0.003406
(12.31%)
$ 0.003033 |
NoLimitCoin NLC2/BTC |
$ 14 |
B: $ 0.003842
H: $ 0.004382 |
$ 0.004342
(9.39%)
$ 0.003969 |
Ignis IGNIS/ETH |
$ 13 |
B: $ 0.044267
H: $ 0.048832 |
$ 0.048017
(3.4%)
$ 0.046437 |
|
Alpha Finance Lab ALPHA/BTC |
$ 12 |
B: $ 0.52778
H: $ 0.638329 |
$ 0.596489
(3.65%)
$ 0.575484 |
indaHash IDH/BTC |
$ 12 |
B: $ 0.006436
H: $ 0.008019 |
$ 0.007274
(0.96%)
$ 0.007205 |
|
PowerLedger POWR/ETH |
$ 12 |
B: $ 0.168835
H: $ 0.208666 |
$ 0.183109
(-3.7%)
$ 0.190136 |
|
0x ZRX/USD |
$ 12 |
B: $ 0.81176
H: $ 0.901234 |
$ 0.898141
(8.5%)
$ 0.827809 |
|
Chronobank TIME/ETH |
$ 12 |
B: $ 27.29
H: $ 30.58 |
$ 29.59
(6.21%)
$ 27.86 |
|
Zcash ZEC/EOS |
$ 11 |
B: $ 120.44
H: $ 135.48 |
$ 131.65
(7.91%)
$ 121.99 |
|
Tron TRX/EOS |
$ 11 |
B: $ 0.065396
H: $ 0.073769 |
$ 0.071059
(6.34%)
$ 0.066824 |
Kind Ads Token KIND/BTC |
$ 11 |
B: $ 0.003412
H: $ 0.004092 |
$ 0.003857
(7.08%)
$ 0.003602 |
|
Achain ACT/ETH |
$ 11 |
B: $ 0.010781
H: $ 0.011891 |
$ 0.011692
(16.97%)
$ 0.009996 |
|
Crypterium CRPT/USD |
$ 10 |
B: $ 0.185096
H: $ 0.196068 |
$ 0.196068
(11.4%)
$ 0.176004 |
|
SIRIN LABS Token SRN/USD |
$ 10 |
B: $ 0.012933
H: $ 0.014364 |
$ 0.014364
(14.4%)
$ 0.012556 |
|
EOS EOS/GUSD |
$ 9 |
B: $ 4.9711
H: $ 5.1396 |
$ 5.1396
(3.39%)
$ 4.9711 |
Akropolis AKRO/BTC |
$ 8 |
B: $ 0.018956
H: $ 0.022013 |
$ 0.021423
(8.65%)
$ 0.019717 |
|
Litecoin LTC/BCH |
$ 8 |
B: $ 169.49
H: $ 174.19 |
$ 169.67
(-1.92%)
$ 172.99 |
|
SmartMesh SMT/ETH |
$ 8 |
B: $ 0.004205
H: $ 0.005002 |
$ 0.004563
(0.11%)
$ 0.004558 |
|
Plus-Coin NPLC/ETH |
$ 8 |
B: $ 0.00005891
H: $ 0.00006905 |
$ 0.00006389
(8.34%)
$ 0.00005897 |
Genaro Network GNX/BTC |
$ 8 |
B: $ 0.021183
H: $ 0.026 |
$ 0.023941
(4.02%)
$ 0.023017 |
Usechain Token USE/BTC |
$ 7 |
B: $ 0.000228
H: $ 0.000285 |
$ 0.000258
(3.29%)
$ 0.00025 |
|
Kind Ads Token KIND/ETH |
$ 7 |
B: $ 0.003549
H: $ 0.004057 |
$ 0.003849
(7.7%)
$ 0.003573 |
|
Bytecoin BCN/ETH |
$ 7 |
B: $ 0.000436
H: $ 0.000487 |
$ 0.000473
(10.13%)
$ 0.00043 |
|
Akropolis AKRO/USD |
$ 6 |
B: $ 0.019117
H: $ 0.021189 |
$ 0.021189
(10.84%)
$ 0.019117 |
|
Monero XMR/BCH |
$ 6 |
B: $ 260.03
H: $ 267.13 |
$ 262.68
(-0.75%)
$ 264.67 |
|
UNUS SED LEO LEO/USD |
$ 6 |
B: $ 2.6726
H: $ 2.6726 |
$ 2.6726
(4.79%)
$ 2.5504 |
WINGS WINGS/BTC |
$ 6 |
B: $ 0.041661
H: $ 0.049197 |
$ 0.048741
(13.51%)
$ 0.042942 |
|
Cosmos ATOM/BCH |
$ 6 |
B: $ 11.81
H: $ 12.34 |
$ 11.90
(0.37%)
$ 11.86 |
|
Blox CDT/ETH |
$ 5 |
B: $ 0.01686
H: $ 0.020079 |
$ 0.019291
(11.4%)
$ 0.017316 |
Mysterium MYST/ETH |
$ 5 |
B: $ 0.355298
H: $ 0.391877 |
$ 0.385335
(10.58%)
$ 0.348463 |
PAX Gold PAXG/USDT |
$ 5 |
B: $ 1,884.66
H: $ 1,887.72 |
$ 1,885.81
(1.94%)
$ 1,850.00 |
Crowd Machine CMCT/BTC |
$ 5 |
B: $ 0.000137
H: $ 0.00017 |
$ 0.000168
(22.58%)
$ 0.000137 |
Tachyon Protocol IPX/USDT |
$ 4 |
B: $ 0.04235
H: $ 0.045903 |
$ 0.042376
(-5.81%)
$ 0.044988 |
|
Polkastarter POLS/BTC |
$ 4 |
B: $ 1.2167
H: $ 1.4439 |
$ 1.405
(10.41%)
$ 1.2725 |
HedgeTrade HEDG/BTC |
$ 4 |
B: $ 1.1174
H: $ 1.4073 |
$ 1.2628
(-2.6%)
$ 1.2965 |
|
Ethereum ETH/GUSD |
$ 4 |
B: $ 2,369.27
H: $ 2,570.27 |
$ 2,570.27
(8.48%)
$ 2,369.27 |
StockChain SCC/BTC |
$ 3 |
B: $ 0.00012
H: $ 0.000158 |
$ 0.000136
(-1.75%)
$ 0.000138 |
|
PumaPay PMA/ETH |
$ 3 |
B: $ 0.000205
H: $ 0.000231 |
$ 0.000227
(8.03%)
$ 0.00021 |
|
PAX Gold PAXG/BTC |
$ 3 |
B: $ 1,655.29
H: $ 1,933.65 |
$ 1,870.78
(2.23%)
$ 1,829.92 |
|
Electrify.Asia ELEC/ETH |
$ 3 |
B: $ 0.001264
H: $ 0.001463 |
$ 0.001438
(14.3%)
$ 0.001258 |
|
Alphacat ACAT/ETH |
$ 3 |
B: $ 0.000671
H: $ 0.000786 |
$ 0.000773
(10.79%)
$ 0.000697 |
Imbrex REX/BTC |
$ 3 |
B: $ 0.012237
H: $ 0.015404 |
$ 0.01383
(2.19%)
$ 0.013533 |
|
TrueUSD TUSD/DAI |
$ 3 |
B: $ 0.995565
H: $ 1.0027 |
$ 0.995775
(-0.28%)
$ 0.998528 |
|
Imbrex REX/USD |
$ 3 |
B: $ 0.0129
H: $ 0.013157 |
$ 0.013157
(1.99%)
$ 0.0129 |
|
NEO NEO/DAI |
$ 3 |
B: $ 45.69
H: $ 50.07 |
$ 50.07
(8.6%)
$ 46.10 |
|
Monero XMR/USD |
$ 3 |
B: $ 239.48
H: $ 263.61 |
$ 262.98
(9.51%)
$ 240.14 |
|
indaHash IDH/ETH |
$ 3 |
B: $ 0.0065
H: $ 0.007801 |
$ 0.007671
(17.43%)
$ 0.006532 |
FLIP FLP/BTC |
$ 3 |
B: $ 0.004822
H: $ 0.005672 |
$ 0.0056
(12.37%)
$ 0.004983 |
Chronologic DAY/USD |
$ 2 |
B: $ 0.137543
H: $ 0.147024 |
$ 0.147014
(5.1%)
$ 0.139886 |
Suretly SUR/BTC |
$ 2 |
B: $ 0.155619
H: $ 0.189863 |
$ 0.175879
(7.93%)
$ 0.162955 |
|
Blackmoon BMC/ETH |
$ 2 |
B: $ 0.028601
H: $ 0.041764 |
$ 0.041067
(39.93%)
$ 0.029348 |
Patientory PTOY/BTC |
$ 2 |
B: $ 0.018304
H: $ 0.021227 |
$ 0.020687
(12.73%)
$ 0.018352 |
STRAKS STAK/BTC |
$ 2 |
B: $ 0.010468
H: $ 0.011971 |
$ 0.01183
(12.77%)
$ 0.010491 |
|
Tether USDT/GUSD |
$ 2 |
B: $ 1.0188
H: $ 1.0239 |
$ 1.0188
(-0.49%)
$ 1.0239 |
|
Chronologic DAY/BTC |
$ 1 |
B: $ 0.130846
H: $ 0.157383 |
$ 0.14788
(6.15%)
$ 0.139316 |
|
Crowd Machine CMCT/USD |
$ 1 |
B: $ 0.00014
H: $ 0.00016 |
$ 0.00016
(5.94%)
$ 0.000151 |
|
Suretly SUR/ETH |
$ 1 |
B: $ 0.160541
H: $ 0.187542 |
$ 0.174264
(1.98%)
$ 0.170888 |
Matrix AI Network MAN/BTC |
$ 1 |
B: $ 0.037195
H: $ 0.044938 |
$ 0.042037
(11.31%)
$ 0.037766 |
|
Patientory PTOY/ETH |
$ 1 |
B: $ 0.018034
H: $ 0.020935 |
$ 0.020586
(13.58%)
$ 0.018124 |
|
Edgeless EDG/ETH |
$ 1 |
B: $ 0.004066
H: $ 0.004663 |
$ 0.004485
(6.72%)
$ 0.004203 |
Neumark NEU/USD |
$ 1 |
B: $ 0.149623
H: $ 0.155395 |
$ 0.155395
(3.86%)
$ 0.149623 |
|
FLIP FLP/USD |
$ 1 |
B: $ 0.0051
H: $ 0.0051 |
$ 0.0051
(0%)
$ 0.0051 |
|
Zeusshield ZSC/ETH |
$ 1 |
B: $ 0.000207
H: $ 0.000234 |
$ 0.00023
(10.93%)
$ 0.000208 |
BOScoin BOS/BTC |
$ 1 |
B: $ 0.013503
H: $ 0.015404 |
$ 0.015261
(21.23%)
$ 0.012589 |
Dragon Coins DRG/ETH |
$ 1 |
B: $ 0.004782
H: $ 0.005275 |
$ 0.005187
(10.58%)
$ 0.00469 |
|
Phoenix Global PHX/ETH |
$ 1 |
B: $ 0.00825
H: $ 0.009713 |
$ 0.009183
(8.77%)
$ 0.008442 |
|
POA Network POA/USD |
$ 1 |
B: $ 0.029135
H: $ 0.041576 |
$ 0.030095
(3.3%)
$ 0.029135 |
|
EchoLink EKO/USDT |
$ 1 |
B: $ 0.00255
H: $ 0.002602 |
$ 0.002552
(-1.8%)
$ 0.002599 |
|
FLIP FLP/ETH |
$ 1 |
B: $ 0.004639
H: $ 0.005468 |
$ 0.005031
(3.38%)
$ 0.004867 |
|
Steem Dollars SBD/USD |
$ 0 |
B: $ 0.727266
H: $ 0.727302 |
$ 0.727266
(-1.33%)
$ 0.737048 |
|
Bancor BNT/USD |
$ 0 |
B: $ 3.6459
H: $ 3.6459 |
$ 3.6459
(-0.67%)
$ 3.6704 |
Keep Network KEEP/BTC |
$ 0 |
B: $ 0.318144
H: $ 0.362924 |
$ 0.359561
(16.56%)
$ 0.308468 |
|
Crowd Machine CMCT/ETH |
$ 0 |
B: $ 0.0001
H: $ 0.000149 |
$ 0.000133
(0.18%)
$ 0.000133 |
|
Bread BRD/ETH |
$ 0 |
B: $ 0.13566
H: $ 0.157347 |
$ 0.150361
(4.87%)
$ 0.143374 |
|
FunFair FUN/ETH |
$ 0 |
B: $ 0.019488
H: $ 0.023028 |
$ 0.021136
(0.73%)
$ 0.020983 |
|
Zcash ZEC/EURS |
$ 0 |
B: $ 121.47
H: $ 121.96 |
$ 121.47
(-1.33%)
$ 123.11 |
|
openANX OAX/ETH |
$ 0 |
B: $ 0.139287
H: $ 0.168482 |
$ 0.151062
(-1.6%)
$ 0.15352 |
MicroMoney AMM/ETH |
$ 0 |
B: $ 0.006501
H: $ 0.008279 |
$ 0.008141
(24.6%)
$ 0.006534 |
|
NKN NKN/USD |
$ 0 |
B: $ 0.26754
H: $ 0.26754 |
$ 0.26754
(-3.71%)
$ 0.277836 |
|
MicroMoney AMM/BTC |
$ 0 |
B: $ 0.007083
H: $ 0.00808 |
$ 0.008005
(13.33%)
$ 0.007064 |
|
Centrality CENNZ/ETH |
$ 0 |
B: $ 0.072661
H: $ 0.084348 |
$ 0.078803
(2.53%)
$ 0.076858 |
Orchid OXT/BTC |
$ 0 |
B: $ 0.274986
H: $ 0.319343 |
$ 0.310785
(11.33%)
$ 0.279157 |
|
Emercoin EMC/ETH |
$ 0 |
B: $ 0.094259
H: $ 0.104473 |
$ 0.102228
(7.39%)
$ 0.095196 |
|
Orchid OXT/USD |
$ 0 |
B: $ 0.287965
H: $ 0.296549 |
$ 0.296549
(4.96%)
$ 0.282524 |
IHT Real Estate Protocol IHT/USD |
$ 0 |
B: $ 0.000829
H: $ 0.000839 |
$ 0.00083
(20.2%)
$ 0.00069 |
|
IHT Real Estate Protocol IHT/BTC |
$ 0 |
B: $ 0.000715
H: $ 0.000832 |
$ 0.00082
(17.28%)
$ 0.000699 |
|
ChatCoin CHAT/ETH |
$ 0 |
B: $ 0.003836
H: $ 0.004707 |
$ 0.00416
(-3.02%)
$ 0.004289 |
|
ChatCoin CHAT/USD |
$ 0 |
B: $ 0.003994
H: $ 0.003994 |
$ 0.003994
(5.79%)
$ 0.003776 |
|
NAGA NGC/ETH |
$ 0 |
B: $ 0.025067
H: $ 0.029326 |
$ 0.028837
(14.47%)
$ 0.025192 |
|
SunContract SNC/USD |
$ 0 |
B: $ 0.028529
H: $ 0.028529 |
$ 0.028529
(-1.12%)
$ 0.028854 |
|
STASIS EURS EURS/DAI |
$ 0 |
B: $ 1.2455
H: $ 1.2467 |
$ 1.2467
(0.1%)
$ 1.2455 |
|
STASIS EURS EURS/TUSD |
$ 0 |
B: $ 1.2396
H: $ 1.2606 |
$ 1.2396
(-1.67%)
$ 1.2606 |
|
Genaro Network GNX/ETH |
$ 0 |
B: $ 0.022308
H: $ 0.025183 |
$ 0.024194
(5.44%)
$ 0.022947 |
|
Neumark NEU/BTC |
$ 0 |
B: $ 0.142046
H: $ 0.16618 |
$ 0.160539
(9.96%)
$ 0.145995 |
Stox STX/ETH |
$ 0 |
B: $ 0.013862
H: $ 0.015964 |
$ 0.015698
(12.68%)
$ 0.013931 |
|
Stox STX/USD |
$ 0 |
B: $ 0.014398
H: $ 0.015667 |
$ 0.015667
(8.81%)
$ 0.014398 |
|
Stox STX/BTC |
$ 0 |
B: $ 0.013751
H: $ 0.016387 |
$ 0.015541
(7.95%)
$ 0.014397 |
|
Usechain Token USE/ETH |
$ 0 |
B: $ 0.000241
H: $ 0.00027 |
$ 0.000262
(2.52%)
$ 0.000255 |
|
Substratum SUB/USD |
$ 0 |
B: $ 0.003327
H: $ 0.003327 |
$ 0.003327
(19.25%)
$ 0.002789 |
USD 
Euro € 
Bitcoin BTC 
Ethereum ETH 
CAD $ 
JPY ¥ 
GBP £ 
RUB ₽ 
USD Coin USDC 
THB ฿ 
TRY ₺ 
BRL R$ 
CHF CHF 
CNY 元 
IDR Rp 
INR ₹ 
KRW ₩ 
LKR ₨ 
NGN ₦ 
NZD $ 
SGD $ 
AUD $ 
HitBTC