HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 31.691M
Nb. Paires
2523
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 6.230M B: $ 1.377
H: $ 1.4616		$ 1.4616 (4.85%) $ 1.394
ADA

Cardano

ADA/USD

$ 4.505M B: $ 0.258703
H: $ 0.281104		$ 0.278358 (6.49%) $ 0.261383
CHZ

Chiliz

CHZ/BTC

$ 4.077M B: $ 0.038176
H: $ 0.039848		$ 0.038198 (-2.35%) $ 0.039119
AAVE

Aave

AAVE/USD

$ 3.177M B: $ 107.01
H: $ 118.88		$ 118.31 (8.98%) $ 108.56
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.335M B: $ 0.093343
H: $ 0.099863		$ 0.099618 (5.74%) $ 0.094208
TRX

Tron

TRX/USD

$ 1.502M B: $ 0.288625
H: $ 0.290629		$ 0.290313 (0.35%) $ 0.289303
ETH

Ethereum

ETH/BTC

$ 981.531K B: $ 2,155.33
H: $ 2,207.71		$ 2,198.65 (0.71%) $ 2,183.25
LINK

ChainLink

LINK/USD

$ 868.087K B: $ 8.9189
H: $ 9.5794		$ 9.5541 (5.48%) $ 9.0573
OGN

Origin Protocol

OGN/USD

$ 752.766K B: $ 0.025666
H: $ 0.031785		$ 0.027643 (-12.59%) $ 0.031623
BNB

Binance Coin

BNB/ETH

$ 740.839K B: $ 1,128.94
H: $ 1,163.32		$ 1,129.40 (-1.85%) $ 1,150.65
BNB

Binance Coin

BNB/USD

$ 731.489K B: $ 645.97
H: $ 677.46		$ 676.72 (3.84%) $ 651.70
UNI

Uniswap

UNI/USD

$ 556.915K B: $ 3.8481
H: $ 4.2037		$ 4.185 (7.53%) $ 3.8921
CHZ

Chiliz

CHZ/USD

$ 460.272K B: $ 0.036983
H: $ 0.0386		$ 0.038175 (2.37%) $ 0.03729
XLM

Stellar

XLM/USD

$ 446.725K B: $ 0.157315
H: $ 0.168111		$ 0.167314 (4.8%) $ 0.159652
NEAR

NEAR Protocol

NEARUSD

$ 385.345K B: $ 1.3051
H: $ 1.4211		$ 1.3605 (3.32%) $ 1.3168
DOT

Polkadot

DOT/USD

$ 350.132K B: $ 1.4867
H: $ 1.5455		$ 1.5394 (2.95%) $ 1.4953
LTC

Litecoin

LTC/USD

$ 325.359K B: $ 53.85
H: $ 56.62		$ 56.48 (3.85%) $ 54.39
CRV

Curve DAO Token

CRV/USD

$ 309.959K B: $ 0.229024
H: $ 0.248847		$ 0.246635 (6.67%) $ 0.23122
ADA

Cardano

ADA/ETH

$ 232.546K B: $ 0.461532
H: $ 0.478293		$ 0.465241 (0.74%) $ 0.461821
BTC

Bitcoin

BTC/USDC

$ 226.086K B: $ 69,382.96
H: $ 73,526.88		$ 73,526.88 (4.87%) $ 70,113.21
XTZ

Tezos

XTZ/USD

$ 193.095K B: $ 0.358198
H: $ 0.379871		$ 0.379623 (5.38%) $ 0.360236
ETH

Ethereum

ETH/USDC

$ 189.600K B: $ 2,039.71
H: $ 2,195.94		$ 2,188.46 (5.41%) $ 2,076.21
1INCH

1inch

1INCH/USD

$ 177.832K B: $ 0.094893
H: $ 0.101467		$ 0.101025 (5.44%) $ 0.095812
DASH

Dash

DASH/USD

$ 156.824K B: $ 32.04
H: $ 34.18		$ 33.86 (4.17%) $ 32.50
ALGO

Algorand

ALGO/USD

$ 149.556K B: $ 0.085204
H: $ 0.096726		$ 0.096521 (11.88%) $ 0.086272
ANKR

Ankr Network

ANKR/USD

$ 138.509K B: $ 0.004343
H: $ 0.004455		$ 0.004405 (0.58%) $ 0.004379
BSV

Bitcoin SV

BSVUSD

$ 131.223K B: $ 14.64
H: $ 15.17		$ 15.12 (1.37%) $ 14.92
ARPA

ARPA Chain

ARPA/USD

$ 123.490K B: $ 0.010024
H: $ 0.01036		$ 0.010317 (2.33%) $ 0.010082
VET

VeChain

VET/USDT

$ 114.345K B: $ 0.007039
H: $ 0.007627		$ 0.007593 (6.62%) $ 0.007122
YFI

yearn.finance

YFI/USD

$ 103.060K B: $ 2,502.40
H: $ 2,668.70		$ 2,667.30 (6.01%) $ 2,516.10
ALGO

Algorand

ALGO/BTC

$ 79.492K B: $ 0.090263
H: $ 0.097557		$ 0.096673 (6.67%) $ 0.090631
LTC

Litecoin

LTC/BTC

$ 77.329K B: $ 56.62
H: $ 57.30		$ 56.66 (-0.9%) $ 57.18
STORJ

Storj

STORJ/USD

$ 67.788K B: $ 0.092486
H: $ 0.097582		$ 0.097187 (4.41%) $ 0.093086
BNB

Binance Coin

BNB/BTC

$ 66.031K B: $ 676.72
H: $ 686.55		$ 678.22 (-0.92%) $ 684.48
QTUM

Qtum

QTUM/USD

$ 65.632K B: $ 0.871149
H: $ 0.92827		$ 0.92827 (5.88%) $ 0.876724
XMR

Monero

XMR/USD

$ 56.295K B: $ 348.95
H: $ 362.01		$ 359.48 (1.89%) $ 352.80
BAT

Basic Attention Token

BAT/USD

$ 56.161K B: $ 0.095804
H: $ 0.101112		$ 0.101112 (4.48%) $ 0.09678
ONT

Ontology

ONT/USD

$ 53.907K B: $ 0.040839
H: $ 0.04313		$ 0.042966 (4.36%) $ 0.041169
AAVE

Aave

AAVE/BTC

$ 48.627K B: $ 113.47
H: $ 119.77		$ 118.38 (3.77%) $ 114.08
IOTA

MIOTA

IOT/USD

$ 46.480K B: $ 0.062637
H: $ 0.065577		$ 0.065455 (3.39%) $ 0.063308
NEO

NEO

NEO/USD

$ 44.695K B: $ 2.5423
H: $ 2.6985		$ 2.6978 (5.22%) $ 2.5639
MANA

Decentraland

MANA/USD

$ 44.217K B: $ 0.08927
H: $ 0.095408		$ 0.095047 (5.33%) $ 0.09024
ZEC

Zcash

ZEC/BTC

$ 40.816K B: $ 216.85
H: $ 228.42		$ 219.28 (0.44%) $ 218.33
ATOM

Cosmos

ATOM/USD

$ 35.406K B: $ 1.8081
H: $ 1.8806		$ 1.8731 (2.55%) $ 1.8265
IOTA

MIOTA

IOT/BTC

$ 31.472K B: $ 0.06521
H: $ 0.067126		$ 0.065505 (-0.56%) $ 0.065873
XLM

Stellar

XLM/BTC

$ 31.120K B: $ 0.165273
H: $ 0.168883		$ 0.167704 (1.47%) $ 0.165273
NEAR

NEAR Protocol

NEARBTC

$ 28.874K B: $ 1.3591
H: $ 1.4614		$ 1.361 (-1.57%) $ 1.3827
TRX

Tron

TRX/ETH

$ 24.174K B: $ 0.483534
H: $ 0.51982		$ 0.486247 (-5.24%) $ 0.513135
KNC

KyberNetwork

KNC/USD

$ 22.282K B: $ 0.131008
H: $ 0.137308		$ 0.136661 (3.58%) $ 0.131939
TRX

Tron

TRX/BTC

$ 20.041K B: $ 0.289762
H: $ 0.307203		$ 0.291162 (-4.17%) $ 0.303843
IOST

IOStoken

IOST/USD

$ 16.124K B: $ 0.001132
H: $ 0.001173		$ 0.001172 (2.39%) $ 0.001144
UNI

Uniswap

UNI/BTC

$ 13.992K B: $ 4.0755
H: $ 4.2206		$ 4.1985 (2.61%) $ 4.0917
HBAR

Hedera Hashgraph

HBAR/BTC

$ 13.420K B: $ 0.098442
H: $ 0.100505		$ 0.100505 (0.74%) $ 0.099768
VET

VeChain

VET/BTC

$ 8.073K B: $ 0.007398
H: $ 0.007619		$ 0.007545 (1.49%) $ 0.007435
ADA

Cardano

ADA/BTC

$ 7.190K B: $ 0.27322
H: $ 0.275209		$ 0.275209 (0.73%) $ 0.27322
DGB

DigiByte

DGB/USD

$ 7.174K B: $ 0.004034
H: $ 0.004072		$ 0.004064 (0.16%) $ 0.004057
KNC

KyberNetwork

KNC/BTC

$ 2.714K B: $ 0.137126
H: $ 0.141989		$ 0.137126 (-0.96%) $ 0.138452
BTG

Bitcoin Gold

BTG/USD

$ 2.155K B: $ 0.513
H: $ 0.58899		$ 0.58899 (3.33%) $ 0.56999
ZRX

0x

ZRX/USD

$ 1.934K B: $ 0.103981
H: $ 0.109601		$ 0.108691 (3.34%) $ 0.105175
CRV

Curve DAO Token

CRV/BTC

$ 1.907K B: $ 0.242936
H: $ 0.25443		$ 0.247504 (1.73%) $ 0.243304
XMR

Monero

XMR/BTC

$ 1.610K B: $ 361.05
H: $ 373.95		$ 361.05 (-3.12%) $ 372.69
BTG

Bitcoin Gold

BTG/BTC

$ 1.307K B: $ 0.368419
H: $ 0.589471		$ 0.589471 (0%) $ 0.589471
ALPHA

Stella

ALPHA/BTC

$ 258 B: $ 0.002579
H: $ 0.002653		$ 0.002579 (0%) $ 0.002579
BSV

Bitcoin SV

BSVBTC

$ 93 B: $ 15.18
H: $ 15.69		$ 15.18 (-2.83%) $ 15.62
ZEC

Zcash

ZEC/USD

$ 71 B: $ 208.15
H: $ 223.42		$ 219.72 (5.28%) $ 208.70
ALPHA

Stella

ALPHA/USD

$ 15 B: $ 0.0026
H: $ 0.00295		$ 0.0026 (-11.86%) $ 0.00295
MANA

Decentraland

MANA/BTC

$ 12 B: $ 0.095052
H: $ 0.097263		$ 0.095052 (0.16%) $ 0.094897
BCN

Bytecoin

BCN/USD

$ 9 B: $ 0.0000454
H: $ 0.00005188		$ 0.00005188 (9.01%) $ 0.00004759
PRO

Propy

PROBTC

$ 2 B: $ 0.331577
H: $ 0.390303		$ 0.389714 (-0.15%) $ 0.390303
DASH

Dash

DASH/BTC

$ 2 B: $ 34.04
H: $ 34.63		$ 34.04 (-0.43%) $ 34.19
ONT

Ontology

ONT/BTC

$ 1 B: $ 0.043473
H: $ 0.043473		$ 0.043473 (0%) $ 0.043473
DENT

Dent

DENT/USD

$ 1 B: $ 0.000233
H: $ 0.000233		$ 0.000233 (-4.36%) $ 0.000244
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004082
H: $ 0.004207		$ 0.004082 (-2.98%) $ 0.004207
FUN

FunFair

FUN/USD

$ 0 B: $ 0.000905
H: $ 0.01		$ 0.000905 (-72.57%) $ 0.0033
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00005305
H: $ 0.00005305		$ 0.00005305 (0%) $ 0.00005305
IOST

IOStoken

IOST/BTC

$ 0 B: $ 0.001172
H: $ 0.001194		$ 0.001172 (-1.85%) $ 0.001194
WAVES

Waves

WAVES/BTC

$ 0 B: $ 0.468629
H: $ 0.473787		$ 0.468629 (-1.09%) $ 0.473787