Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Tron TRX/USD | $ 1.825M |
B: $ 0.325356
H: $ 0.327149 | $ 0.326761 (0.11%) $ 0.326391 |
|
Aave AAVE/USD | $ 1.483M |
B: $ 91.64
H: $ 94.03 | $ 92.38 (-0.43%) $ 92.78 |
|
Cardano ADA/USD | $ 1.395M |
B: $ 0.246712
H: $ 0.25092 | $ 0.248238 (0.52%) $ 0.246947 |
|
Ripple XRP/USDT | $ 1.110M |
B: $ 1.38
H: $ 1.4111 | $ 1.398 (1.3%) $ 1.3802 |
|
Hedera Hashgraph HBAR/USD | $ 1.076M |
B: $ 0.087425
H: $ 0.088546 | $ 0.088083 (0.61%) $ 0.087545 |
|
Chiliz CHZ/BTC | $ 698.043K |
B: $ 0.041095
H: $ 0.04328 | $ 0.04187 (-2.77%) $ 0.043061 |
|
Binance Coin BNB/ETH | $ 562.633K |
B: $ 981.80
H: $ 998.26 | $ 982.76 (-1.48%) $ 997.55 |
|
Chiliz CHZ/USD | $ 530.893K |
B: $ 0.041056
H: $ 0.042446 | $ 0.041836 (-0.55%) $ 0.042069 |
|
Dash DASH/USD | $ 521.118K |
B: $ 35.13
H: $ 38.76 | $ 38.14 (8.41%) $ 35.18 |
|
ChainLink LINK/USD | $ 446.427K |
B: $ 9.068
H: $ 9.2781 | $ 9.1099 (0%) $ 9.1096 |
|
Stellar XLM/USD | $ 404.498K |
B: $ 0.158557
H: $ 0.162635 | $ 0.16005 (0.85%) $ 0.158703 |
|
Binance Coin BNB/USD | $ 325.825K |
B: $ 614.25
H: $ 622.85 | $ 615.88 (-0.12%) $ 616.63 |
|
Bitcoin BTC/USDC | $ 259.042K |
B: $ 76,541.21
H: $ 78,902.37 | $ 78,338.82 (2.26%) $ 76,604.32 |
|
NEAR Protocol NEARUSD | $ 214.693K |
B: $ 1.2802
H: $ 1.3173 | $ 1.2964 (-0.04%) $ 1.297 |
|
Ethereum ETH/BTC | $ 212.962K |
B: $ 2,295.61
H: $ 2,321.85 | $ 2,297.80 (-0.82%) $ 2,316.84 |
|
Curve DAO Token CRV/USD | $ 183.849K |
B: $ 0.229605
H: $ 0.239129 | $ 0.231947 (-1.18%) $ 0.234716 |
|
Uniswap UNI/USD | $ 177.701K |
B: $ 3.1902
H: $ 3.2752 | $ 3.2082 (0.21%) $ 3.2013 |
|
Litecoin LTC/USD | $ 175.543K |
B: $ 54.97
H: $ 55.99 | $ 55.56 (0.59%) $ 55.23 |
|
Algorand ALGO/USD | $ 119.079K |
B: $ 0.107266
H: $ 0.110646 | $ 0.107273 (-2.25%) $ 0.109741 |
|
Bitcoin SV BSVUSD | $ 117.746K |
B: $ 15.70
H: $ 16.13 | $ 15.86 (0.52%) $ 15.78 |
|
Ontology ONT/USD | $ 116.390K |
B: $ 0.070264
H: $ 0.072309 | $ 0.07163 (1.52%) $ 0.070559 |
|
Monero XMR/USD | $ 103.080K |
B: $ 375.61
H: $ 385.66 | $ 384.35 (1.09%) $ 380.19 |
|
Polkadot DOT/USD | $ 79.187K |
B: $ 1.1947
H: $ 1.2275 | $ 1.2096 (0.25%) $ 1.2066 |
|
Zcash ZEC/BTC | $ 78.979K |
B: $ 348.51
H: $ 390.97 | $ 381.65 (8.73%) $ 351.02 |
|
VeChain VET/USDT | $ 65.836K |
B: $ 0.007044
H: $ 0.007319 | $ 0.007256 (2.15%) $ 0.007103 |
|
yearn.finance YFI/USD | $ 65.697K |
B: $ 2,613.00
H: $ 2,675.00 | $ 2,640.80 (-0.25%) $ 2,647.50 |
|
Cardano ADA/ETH | $ 61.814K |
B: $ 0.394817
H: $ 0.400601 | $ 0.395953 (-0.9%) $ 0.399564 |
|
Ankr Network ANKR/USD | $ 60.047K |
B: $ 0.004714
H: $ 0.004867 | $ 0.004844 (1.88%) $ 0.004754 |
|
ARPA Chain ARPA/USD | $ 56.228K |
B: $ 0.009834
H: $ 0.01007 | $ 0.009945 (0.6%) $ 0.009886 |
|
Storj STORJ/USD | $ 52.341K |
B: $ 0.09495
H: $ 0.096626 | $ 0.095597 (0.11%) $ 0.095492 |
|
MIOTA IOT/USD | $ 50.490K |
B: $ 0.054417
H: $ 0.055617 | $ 0.054669 (-0.01%) $ 0.054672 |
|
NEO NEO/USD | $ 49.360K |
B: $ 2.6965
H: $ 2.7758 | $ 2.7547 (1.48%) $ 2.7144 |
|
1inch 1INCH/USD | $ 49.334K |
B: $ 0.092878
H: $ 0.095804 | $ 0.09458 (1.58%) $ 0.093108 |
|
Tezos XTZ/USD | $ 48.565K |
B: $ 0.364373
H: $ 0.371254 | $ 0.366595 (0.28%) $ 0.365558 |
|
Qtum QTUM/USD | $ 44.200K |
B: $ 0.862692
H: $ 0.87935 | $ 0.872897 (0.69%) $ 0.866953 |
|
Algorand ALGO/BTC | $ 40.551K |
B: $ 0.107241
H: $ 0.112489 | $ 0.107241 (-4.47%) $ 0.112254 |
|
Basic Attention Token BAT/USD | $ 36.519K |
B: $ 0.095865
H: $ 0.098008 | $ 0.097658 (0.86%) $ 0.096826 |
|
KyberNetwork KNC/USD | $ 34.180K |
B: $ 0.136175
H: $ 0.148846 | $ 0.144772 (5.25%) $ 0.137547 |
|
Cosmos ATOM/USD | $ 30.879K |
B: $ 1.8729
H: $ 1.917 | $ 1.8979 (0.66%) $ 1.8854 |
|
Binance Coin BNB/BTC | $ 30.775K |
B: $ 615.32
H: $ 631.26 | $ 615.74 (-2.31%) $ 630.28 |
|
Origin Protocol OGN/USD | $ 29.490K |
B: $ 0.022905
H: $ 0.023593 | $ 0.023359 (1.41%) $ 0.023034 |
|
Ethereum ETH/USDC | $ 24.036K |
B: $ 2,265.15
H: $ 2,324.08 | $ 2,298.58 (1.43%) $ 2,266.10 |
|
IOStoken IOST/USD | $ 17.957K |
B: $ 0.001049
H: $ 0.001077 | $ 0.001054 (-0.49%) $ 0.001059 |
|
Decentraland MANA/USD | $ 15.719K |
B: $ 0.089367
H: $ 0.091134 | $ 0.089839 (-0.19%) $ 0.090011 |
|
NEAR Protocol NEARBTC | $ 6.178K |
B: $ 1.283
H: $ 1.3372 | $ 1.2964 (-2.24%) $ 1.3262 |
|
Aave AAVE/BTC | $ 6.023K |
B: $ 92.10
H: $ 95.16 | $ 92.40 (-2.78%) $ 95.04 |
|
DigiByte DGB/USD | $ 5.220K |
B: $ 0.003789
H: $ 0.003887 | $ 0.003802 (-0.18%) $ 0.003809 |
|
Uniswap UNI/BTC | $ 3.460K |
B: $ 3.2008
H: $ 3.2854 | $ 3.2094 (-1.96%) $ 3.2736 |
|
KyberNetwork KNC/BTC | $ 2.039K |
B: $ 0.13787
H: $ 0.143823 | $ 0.143823 (2.23%) $ 0.14069 |
|
0x ZRX/USD | $ 1.206K |
B: $ 0.108778
H: $ 0.110892 | $ 0.109995 (-0.31%) $ 0.110342 |
|
Monero XMR/BTC | $ 1.157K |
B: $ 373.74
H: $ 391.60 | $ 382.82 (-1.57%) $ 388.93 |
|
Curve DAO Token CRV/BTC | $ 844 |
B: $ 0.23054
H: $ 0.241585 | $ 0.232263 (-3.29%) $ 0.240175 |
|
Bitcoin Gold BTG/USD | $ 633 |
B: $ 0.51795
H: $ 0.60 | $ 0.60 (15.84%) $ 0.51795 |
|
Zcash ZEC/USD | $ 588 |
B: $ 349.35
H: $ 387.45 | $ 382.22 (8.18%) $ 353.31 |
|
Terra LUNA/BTC | $ 58 |
B: $ 0.065801
H: $ 0.071285 | $ 0.065801 (-7.69%) $ 0.071285 |
|
yearn.finance YFI/BTC | $ 27 |
B: $ 2,655.56
H: $ 2,741.73 | $ 2,655.56 (-3.14%) $ 2,741.73 |
|
Decentraland MANA/BTC | $ 19 |
B: $ 0.090062
H: $ 0.091104 | $ 0.090062 (-1.71%) $ 0.091628 |
|
OMG Network OMG/BTC | $ 12 |
B: $ 0.30159
H: $ 0.30159 | $ 0.30159 (0%) $ 0.30159 |
|
Ontology ONT/BTC | $ 5 |
B: $ 0.070501
H: $ 0.072068 | $ 0.072068 (0%) $ 0.072068 |
|
Bitcoin Gold BTG/BTC | $ 4 |
B: $ 0.517011
H: $ 0.517011 | $ 0.517011 (0%) $ 0.517011 |
|
NEO NEO/BTC | $ 3 |
B: $ 2.7417
H: $ 2.8279 | $ 2.7417 (-3.05%) $ 2.8279 |
|
Cardano ADA/BTC | $ 3 |
B: $ 0.251534
H: $ 0.252709 | $ 0.251612 (-0.43%) $ 0.252709 |
|
Tron TRX/ETH | $ 1 |
B: $ 0.527968
H: $ 0.527968 | $ 0.527968 (0.18%) $ 0.527045 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.003603
H: $ 0.003838 | $ 0.003603 (-6.12%) $ 0.003838 |
|
Stellar XLM/BTC | $ 0 |
B: $ 0.161135
H: $ 0.164739 | $ 0.161135 (-2.19%) $ 0.164739 |
|
Bytecoin BCN/ETH | $ 0 |
B: $ 0.00004764
H: $ 0.00004764 | $ 0.00004764 (0%) $ 0.00004764 |
|
PAX Gold PAXG/BTC | $ 0 |
B: $ 4,609.23
H: $ 5,177.16 | $ 4,609.23 (-10.97%) $ 5,177.16 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.00002953
H: $ 0.00002974 | $ 0.00002974 (2.58%) $ 0.000029 |
|
Opulous OPULUSDT | $ 0 |
B: $ 0.000101
H: $ 0.000101 | $ 0.000101 (0%) $ 0.000101 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.0003
H: $ 0.00031 | $ 0.0003 (-6.25%) $ 0.00032 |