HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 27.354M
Nb. Paires
2527
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 5.215M B: $ 0.247969
H: $ 0.266392		$ 0.263576 (5.59%) $ 0.249619
XRP

Ripple

XRP/USDT

$ 3.622M B: $ 1.3729
H: $ 1.4746		$ 1.4355 (3.93%) $ 1.3812
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.643M B: $ 0.088852
H: $ 0.09501		$ 0.093237 (4.42%) $ 0.089288
BNB

Binance Coin

BNB/ETH

$ 2.439M B: $ 1,074.54
H: $ 1,123.79		$ 1,075.82 (-3.96%) $ 1,120.20
TRX

Tron

TRX/USD

$ 1.883M B: $ 0.303446
H: $ 0.310901		$ 0.310391 (1.25%) $ 0.306546
AAVE

Aave

AAVE/USD

$ 1.508M B: $ 104.78
H: $ 112.08		$ 110.29 (4.5%) $ 105.54
BNB

Binance Coin

BNB/USD

$ 1.044M B: $ 620.65
H: $ 651.03		$ 634.44 (1.9%) $ 622.63
ETH

Ethereum

ETH/BTC

$ 843.821K B: $ 2,113.51
H: $ 2,175.04		$ 2,160.81 (1.78%) $ 2,123.00
LINK

ChainLink

LINK/USD

$ 815.392K B: $ 8.569
H: $ 9.2753		$ 9.1989 (6.83%) $ 8.6106
XLM

Stellar

XLM/USD

$ 798.658K B: $ 0.155377
H: $ 0.167477		$ 0.16621 (6.13%) $ 0.156616
CHZ

Chiliz

CHZ/BTC

$ 760.529K B: $ 0.035346
H: $ 0.036209		$ 0.035834 (-0.75%) $ 0.036103
UNI

Uniswap

UNI/USD

$ 562.626K B: $ 3.4392
H: $ 3.6653		$ 3.596 (3.57%) $ 3.472
ADA

Cardano

ADA/ETH

$ 433.122K B: $ 0.439401
H: $ 0.450544		$ 0.446955 (-0.43%) $ 0.448905
NEAR

NEAR Protocol

NEARUSD

$ 401.724K B: $ 1.253
H: $ 1.3277		$ 1.3109 (3.68%) $ 1.2644
DOT

Polkadot

DOT/USD

$ 401.018K B: $ 1.4032
H: $ 1.4963		$ 1.4213 (0.74%) $ 1.4109
CHZ

Chiliz

CHZ/USD

$ 395.691K B: $ 0.034087
H: $ 0.036006		$ 0.035891 (4.05%) $ 0.034493
LTC

Litecoin

LTC/USD

$ 368.973K B: $ 53.32
H: $ 56.05		$ 55.80 (4.18%) $ 53.56
CRV

Curve DAO Token

CRV/USD

$ 365.199K B: $ 0.212828
H: $ 0.229363		$ 0.222857 (4.03%) $ 0.214228
DASH

Dash

DASH/USD

$ 240.002K B: $ 32.75
H: $ 35.05		$ 34.07 (1.83%) $ 33.46
BTC

Bitcoin

BTC/USDC

$ 239.564K B: $ 67,692.45
H: $ 71,726.91		$ 70,821.35 (4.22%) $ 67,952.66
ANKR

Ankr Network

ANKR/USD

$ 181.262K B: $ 0.005074
H: $ 0.005434		$ 0.005135 (1.12%) $ 0.005078
XMR

Monero

XMR/USD

$ 163.522K B: $ 345.62
H: $ 363.84		$ 348.14 (-2.51%) $ 357.09
ALGO

Algorand

ALGO/USD

$ 141.849K B: $ 0.084554
H: $ 0.088889		$ 0.087768 (3.07%) $ 0.085153
STORJ

Storj

STORJ/USD

$ 133.016K B: $ 0.094952
H: $ 0.102966		$ 0.101384 (6.15%) $ 0.095512
ONT

Ontology

ONT/USD

$ 130.920K B: $ 0.03959
H: $ 0.043965		$ 0.04368 (9.34%) $ 0.039947
ALGO

Algorand

ALGO/BTC

$ 120.345K B: $ 0.086381
H: $ 0.088789		$ 0.087443 (-1.75%) $ 0.089001
XTZ

Tezos

XTZ/USD

$ 117.530K B: $ 0.375453
H: $ 0.396707		$ 0.396052 (4.42%) $ 0.379292
BNB

Binance Coin

BNB/BTC

$ 115.384K B: $ 633.02
H: $ 649.74		$ 634.01 (-2.44%) $ 649.88
BSV

Bitcoin SV

BSVUSD

$ 103.302K B: $ 13.80
H: $ 14.53		$ 14.20 (2.1%) $ 13.90
YFI

yearn.finance

YFI/USD

$ 86.049K B: $ 2,499.50
H: $ 2,651.00		$ 2,611.40 (4.11%) $ 2,508.30
NEO

NEO

NEO/USD

$ 85.674K B: $ 2.5824
H: $ 2.7343		$ 2.7064 (4.42%) $ 2.5919
HBAR

Hedera Hashgraph

HBAR/BTC

$ 85.171K B: $ 0.091975
H: $ 0.094028		$ 0.093533 (0.92%) $ 0.092683
VET

VeChain

VET/USDT

$ 77.770K B: $ 0.006862
H: $ 0.00724		$ 0.00707 (2.49%) $ 0.006898
ETH

Ethereum

ETH/USDC

$ 69.397K B: $ 2,031.69
H: $ 2,193.82		$ 2,161.76 (6.43%) $ 2,031.16
1INCH

1inch

1INCH/USD

$ 69.295K B: $ 0.089815
H: $ 0.095618		$ 0.095472 (5.57%) $ 0.090433
QTUM

Qtum

QTUM/USD

$ 69.134K B: $ 0.825203
H: $ 0.890865		$ 0.872618 (4.29%) $ 0.836728
OGN

Origin Protocol

OGN/USD

$ 60.500K B: $ 0.022241
H: $ 0.023538		$ 0.023044 (2.29%) $ 0.022529
ARPA

ARPA Chain

ARPA/USD

$ 57.219K B: $ 0.00929
H: $ 0.009742		$ 0.009595 (2.55%) $ 0.009357
BAT

Basic Attention Token

BAT/USD

$ 53.407K B: $ 0.090812
H: $ 0.098348		$ 0.097277 (6.89%) $ 0.09101
IOTA

MIOTA

IOT/USD

$ 48.022K B: $ 0.056615
H: $ 0.059368		$ 0.058484 (2.31%) $ 0.057162
IOTA

MIOTA

IOT/BTC

$ 39.826K B: $ 0.058343
H: $ 0.059263		$ 0.058555 (-2.01%) $ 0.059759
KNC

KyberNetwork

KNC/USD

$ 38.818K B: $ 0.129893
H: $ 0.142246		$ 0.136126 (4.35%) $ 0.130451
ATOM

Cosmos

ATOM/USD

$ 38.257K B: $ 1.7516
H: $ 1.8405		$ 1.7817 (1.1%) $ 1.7624
MANA

Decentraland

MANA/USD

$ 37.832K B: $ 0.083074
H: $ 0.088612		$ 0.088331 (5.43%) $ 0.083782
ADA

Cardano

ADA/BTC

$ 37.071K B: $ 0.25879
H: $ 0.262755		$ 0.262472 (0.32%) $ 0.261622
VET

VeChain

VET/BTC

$ 35.618K B: $ 0.006995
H: $ 0.007151		$ 0.00701 (-1.79%) $ 0.007137
TRX

Tron

TRX/ETH

$ 29.914K B: $ 0.514957
H: $ 0.553313		$ 0.529937 (-4.11%) $ 0.552635
TRX

Tron

TRX/BTC

$ 28.032K B: $ 0.302243
H: $ 0.320765		$ 0.310392 (-2.88%) $ 0.319583
AAVE

Aave

AAVE/BTC

$ 27.359K B: $ 108.94
H: $ 111.40		$ 110.24 (0.24%) $ 109.97
LTC

Litecoin

LTC/BTC

$ 23.891K B: $ 55.14
H: $ 55.99		$ 55.80 (-0.24%) $ 55.94
IOST

IOStoken

IOST/USD

$ 17.946K B: $ 0.001069
H: $ 0.001143		$ 0.001131 (4.82%) $ 0.001079
DGB

DigiByte

DGB/USD

$ 13.434K B: $ 0.003568
H: $ 0.004339		$ 0.004004 (9.88%) $ 0.003644
UNI

Uniswap

UNI/BTC

$ 8.674K B: $ 3.5459
H: $ 3.6514		$ 3.5976 (-0.68%) $ 3.6224
NEAR

NEAR Protocol

NEARBTC

$ 6.451K B: $ 1.2925
H: $ 1.3257		$ 1.3114 (-0.45%) $ 1.3174
ZRX

0x

ZRX/USD

$ 4.914K B: $ 0.097497
H: $ 0.105635		$ 0.104335 (5.79%) $ 0.098629
XLM

Stellar

XLM/BTC

$ 4.698K B: $ 0.161505
H: $ 0.167311		$ 0.166178 (1.38%) $ 0.163912
KNC

KyberNetwork

KNC/BTC

$ 4.161K B: $ 0.134953
H: $ 0.141821		$ 0.136936 (0.47%) $ 0.136298
XMR

Monero

XMR/BTC

$ 2.478K B: $ 348.92
H: $ 371.44		$ 350.27 (-5.88%) $ 372.15
XTZ

Tezos

XTZ/BTC

$ 2.248K B: $ 0.386592
H: $ 0.39438		$ 0.392256 (-0.89%) $ 0.395797
ZEC

Zcash

ZEC/BTC

$ 2.014K B: $ 224.03
H: $ 233.09		$ 232.45 (1.23%) $ 229.62
CRV

Curve DAO Token

CRV/BTC

$ 592 B: $ 0.217511
H: $ 0.228203		$ 0.222467 (-0.35%) $ 0.223246
DASH

Dash

DASH/BTC

$ 256 B: $ 33.84
H: $ 34.91		$ 34.27 (-1.43%) $ 34.76
BTG

Bitcoin Gold

BTG/USD

$ 220 B: $ 0.55502
H: $ 0.58594		$ 0.55502 (0%) $ 0.55502
FET

Fetch.ai

FET/BTC

$ 182 B: $ 0.228415
H: $ 0.240593		$ 0.228415 (-5.06%) $ 0.240593
ATOM

Cosmos

ATOM/BTC

$ 158 B: $ 1.7843
H: $ 1.8027		$ 1.7843 (-8.13%) $ 1.9422
ALPHA

Stella

ALPHA/BTC

$ 142 B: $ 0.002478
H: $ 0.002478		$ 0.002478 (0%) $ 0.002478
ZEC

Zcash

ZEC/USD

$ 130 B: $ 219.11
H: $ 232.62		$ 232.62 (5.07%) $ 221.39
DENT

Dent

DENT/USD

$ 87 B: $ 0.000195
H: $ 0.000219		$ 0.000195 (-11.29%) $ 0.000219
LUNA

Terra

LUNA/BTC

$ 73 B: $ 0.059476
H: $ 0.060892		$ 0.060184 (-1.16%) $ 0.060892
YFI

yearn.finance

YFI/BTC

$ 26 B: $ 2,605.60
H: $ 2,605.60		$ 2,605.60 (0.82%) $ 2,584.36
NMR

Numeraire

NMR/BTC

$ 11 B: $ 7.0288
H: $ 7.7354		$ 7.0288 (-9.14%) $ 7.7354
ONT

Ontology

ONT/BTC

$ 4 B: $ 0.041067
H: $ 0.041775		$ 0.041775 (0%) $ 0.041775
AE

Aeternity

AE/BTC

$ 2 B: $ 0.007788
H: $ 0.008497		$ 0.007788 (-8.33%) $ 0.008497
ARDR

Ardor

ARDR/USD

$ 2 B: $ 0.04388
H: $ 0.04388		$ 0.04388 (-4.99%) $ 0.046186
RFR

Refereum

RFR/USD

$ 2 B: $ 0.00000704
H: $ 0.00001693		$ 0.00000704 (-58.42%) $ 0.00001693
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 14.37
H: $ 14.51		$ 14.37 (-2.4%) $ 14.73
XRP

Ripple

XRP/BTC

$ 1 B: $ 1.4169
H: $ 1.4169		$ 1.4169 (-2.93%) $ 1.4596
LINK

ChainLink

LINK/BTC

$ 0 B: $ 8.9461
H: $ 8.9461		$ 8.9461 (-1.53%) $ 9.0849
PAXG

PAX Gold

PAXG/USDT

$ 0 B: $ 4,455.21
H: $ 4,455.21		$ 4,455.21 (2.83%) $ 4,332.46
NWC

Newscrypto

NWC/USD

$ 0 B: $ 0.0092
H: $ 0.0092		$ 0.0092 (218947.62%) $ 0.0000042
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 1.1399
H: $ 2.5107		$ 2.5107 (-1.72%) $ 2.5547
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.003852
H: $ 0.003852		$ 0.003852 (0.18%) $ 0.003845
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.615998
H: $ 0.615998		$ 0.615998 (2.35%) $ 0.601837