Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 11.841M |
B: $ 0.265714
H: $ 0.278283 | $ 0.272633 (-1.38%) $ 0.276451 |
|
Ripple XRP/USDT | $ 6.640M |
B: $ 1.3627
H: $ 1.4586 | $ 1.3992 (-3.35%) $ 1.4477 |
|
Tron TRX/USD | $ 5.685M |
B: $ 0.273184
H: $ 0.27865 | $ 0.278152 (1.46%) $ 0.274137 |
|
Aave AAVE/USD | $ 2.981M |
B: $ 110.18
H: $ 116.20 | $ 114.21 (-0.11%) $ 114.33 |
|
Ethereum ETH/BTC | $ 2.889M |
B: $ 2,020.90
H: $ 2,102.47 | $ 2,092.41 (3.26%) $ 2,026.31 |
|
Hedera Hashgraph HBAR/USD | $ 2.034M |
B: $ 0.086798
H: $ 0.091642 | $ 0.090175 (-0.96%) $ 0.091046 |
|
Chiliz CHZ/BTC | $ 1.683M |
B: $ 0.040241
H: $ 0.04393 | $ 0.043147 (5.39%) $ 0.040941 |
|
ChainLink LINK/USD | $ 1.007M |
B: $ 8.585
H: $ 9.0296 | $ 8.9211 (0.45%) $ 8.881 |
|
Stellar XLM/USD | $ 976.305K |
B: $ 0.156197
H: $ 0.164451 | $ 0.161952 (-1.24%) $ 0.16399 |
|
Binance Coin BNB/USD | $ 965.866K |
B: $ 631.39
H: $ 663.03 | $ 648.15 (-1.73%) $ 659.53 |
|
Binance Coin BNB/ETH | $ 828.540K |
B: $ 1,128.86
H: $ 1,172.89 | $ 1,134.99 (-2.98%) $ 1,169.87 |
|
Cardano ADA/ETH | $ 648.658K |
B: $ 0.475826
H: $ 0.495194 | $ 0.477347 (-2.77%) $ 0.490968 |
|
Litecoin LTC/USD | $ 630.864K |
B: $ 52.97
H: $ 55.99 | $ 55.29 (0.36%) $ 55.09 |
|
Uniswap UNI/USD | $ 592.465K |
B: $ 3.4322
H: $ 3.6073 | $ 3.5463 (-0.37%) $ 3.5596 |
|
Chiliz CHZ/USD | $ 521.322K |
B: $ 0.040822
H: $ 0.044101 | $ 0.0431 (3.25%) $ 0.041742 |
|
Curve DAO Token CRV/USD | $ 356.355K |
B: $ 0.24972
H: $ 0.263357 | $ 0.257664 (-0.45%) $ 0.258834 |
|
NEAR Protocol NEARUSD | $ 347.989K |
B: $ 1.0396
H: $ 1.1035 | $ 1.0753 (-1.11%) $ 1.0874 |
|
Polkadot DOT/USD | $ 286.529K |
B: $ 1.3217
H: $ 1.3913 | $ 1.3743 (0.56%) $ 1.3667 |
|
Bitcoin BTC/USDC | $ 266.816K |
B: $ 67,433.97
H: $ 71,550.05 | $ 69,355.89 (-1.89%) $ 70,691.44 |
|
Storj STORJ/USD | $ 246.917K |
B: $ 0.100877
H: $ 0.116 | $ 0.108593 (3.82%) $ 0.104596 |
|
Tezos XTZ/USD | $ 220.187K |
B: $ 0.40845
H: $ 0.43037 | $ 0.423182 (-1.67%) $ 0.430368 |
|
Ethereum ETH/USDC | $ 190.633K |
B: $ 2,002.91
H: $ 2,139.15 | $ 2,091.12 (1.25%) $ 2,065.37 |
|
Dash DASH/USD | $ 180.873K |
B: $ 35.18
H: $ 38.06 | $ 36.84 (-2.93%) $ 37.95 |
|
yearn.finance YFI/USD | $ 157.360K |
B: $ 2,858.30
H: $ 3,047.20 | $ 2,975.70 (-0.04%) $ 2,977.00 |
|
Bitcoin SV BSVUSD | $ 142.099K |
B: $ 13.63
H: $ 14.89 | $ 14.08 (-3.71%) $ 14.62 |
|
Algorand ALGO/USD | $ 141.025K |
B: $ 0.094843
H: $ 0.099946 | $ 0.097564 (-1.27%) $ 0.098819 |
|
Binance Coin BNB/BTC | $ 138.058K |
B: $ 639.76
H: $ 653.04 | $ 648.13 (0.21%) $ 646.80 |
|
1inch 1INCH/USD | $ 135.482K |
B: $ 0.096121
H: $ 0.101174 | $ 0.099611 (0.51%) $ 0.099101 |
|
Basic Attention Token BAT/USD | $ 128.797K |
B: $ 0.117546
H: $ 0.124025 | $ 0.122711 (-0.72%) $ 0.123595 |
|
VeChain VET/USDT | $ 123.321K |
B: $ 0.007736
H: $ 0.008169 | $ 0.007957 (-2.19%) $ 0.008135 |
|
Qtum QTUM/USD | $ 101.345K |
B: $ 0.913089
H: $ 0.954204 | $ 0.943758 (-0.99%) $ 0.953223 |
|
Ankr Network ANKR/USD | $ 99.676K |
B: $ 0.004533
H: $ 0.004812 | $ 0.004771 (-0.58%) $ 0.004799 |
|
ARPA Chain ARPA/USD | $ 86.747K |
B: $ 0.009787
H: $ 0.010492 | $ 0.010007 (-4.33%) $ 0.01046 |
|
Cosmos ATOM/USD | $ 85.985K |
B: $ 1.9307
H: $ 2.0495 | $ 1.9913 (0.13%) $ 1.9886 |
|
Origin Protocol OGN/USD | $ 84.189K |
B: $ 0.021958
H: $ 0.023039 | $ 0.02279 (-0.09%) $ 0.022811 |
|
Aave AAVE/BTC | $ 69.685K |
B: $ 111.37
H: $ 115.33 | $ 114.12 (1.87%) $ 112.02 |
|
Decentraland MANA/USD | $ 63.600K |
B: $ 0.098908
H: $ 0.108713 | $ 0.105654 (3.13%) $ 0.102451 |
|
NEO NEO/USD | $ 60.992K |
B: $ 2.7469
H: $ 2.9246 | $ 2.781 (-4.63%) $ 2.916 |
|
Monero XMR/USD | $ 60.366K |
B: $ 317.97
H: $ 338.69 | $ 329.29 (2.18%) $ 322.26 |
|
MIOTA IOT/USD | $ 56.247K |
B: $ 0.069749
H: $ 0.073611 | $ 0.071144 (-3.21%) $ 0.073504 |
|
KyberNetwork KNC/USD | $ 56.217K |
B: $ 0.152789
H: $ 0.1599 | $ 0.153641 (-2.53%) $ 0.157627 |
|
Tron TRX/BTC | $ 54.853K |
B: $ 0.266786
H: $ 0.282017 | $ 0.279575 (3.92%) $ 0.26904 |
|
Ontology ONT/USD | $ 53.351K |
B: $ 0.045571
H: $ 0.047797 | $ 0.047175 (0.02%) $ 0.047167 |
|
Algorand ALGO/BTC | $ 31.096K |
B: $ 0.096613
H: $ 0.099318 | $ 0.097515 (0.57%) $ 0.09696 |
|
DigiByte DGB/USD | $ 26.604K |
B: $ 0.004133
H: $ 0.004442 | $ 0.004236 (-2.42%) $ 0.004341 |
|
IOStoken IOST/USD | $ 22.180K |
B: $ 0.001227
H: $ 0.001281 | $ 0.001259 (-1.63%) $ 0.00128 |
|
Litecoin LTC/BTC | $ 19.753K |
B: $ 53.53
H: $ 55.76 | $ 55.25 (2.18%) $ 54.07 |
|
Uniswap UNI/BTC | $ 19.084K |
B: $ 3.4692
H: $ 3.5836 | $ 3.5455 (1.55%) $ 3.4914 |
|
Hedera Hashgraph HBAR/BTC | $ 18.423K |
B: $ 0.088221
H: $ 0.091412 | $ 0.090024 (1.33%) $ 0.088845 |
|
Tron TRX/ETH | $ 13.517K |
B: $ 0.477681
H: $ 0.500607 | $ 0.489835 (0.67%) $ 0.486573 |
|
NEAR Protocol NEARBTC | $ 11.754K |
B: $ 1.0614
H: $ 1.0928 | $ 1.0762 (0.84%) $ 1.0672 |
|
MIOTA IOT/BTC | $ 5.019K |
B: $ 0.070327
H: $ 0.072616 | $ 0.071229 (-1.25%) $ 0.072131 |
|
Monero XMR/BTC | $ 4.609K |
B: $ 315.36
H: $ 338.11 | $ 328.61 (4.11%) $ 315.64 |
|
Dash DASH/BTC | $ 4.473K |
B: $ 36.00
H: $ 37.66 | $ 36.90 (-0.93%) $ 37.24 |
|
Verge XVG/USD | $ 4.034K |
B: $ 0.005706
H: $ 0.00603 | $ 0.005848 (-3.56%) $ 0.006064 |
|
Decentraland MANA/BTC | $ 3.583K |
B: $ 0.099672
H: $ 0.108217 | $ 0.105803 (5.22%) $ 0.100553 |
|
VeChain VET/BTC | $ 3.382K |
B: $ 0.007976
H: $ 0.008191 | $ 0.008073 (-0.51%) $ 0.008115 |
|
0x ZRX/USD | $ 3.278K |
B: $ 0.103138
H: $ 0.113306 | $ 0.110971 (2.18%) $ 0.108605 |
|
Tezos XTZ/BTC | $ 1.728K |
B: $ 0.413364
H: $ 0.427235 | $ 0.423073 (0.66%) $ 0.420299 |
|
Curve DAO Token CRV/BTC | $ 1.398K |
B: $ 0.252457
H: $ 0.261959 | $ 0.25752 (1.5%) $ 0.253705 |
|
Stellar XLM/BTC | $ 1.146K |
B: $ 0.159034
H: $ 0.16375 | $ 0.161947 (0.78%) $ 0.160699 |
|
Zcash ZEC/BTC | $ 1.083K |
B: $ 230.68
H: $ 245.24 | $ 240.74 (1.25%) $ 237.75 |
|
iExecRLC RLC/BTC | $ 1.069K |
B: $ 0.456226
H: $ 0.467253 | $ 0.46004 (0.23%) $ 0.459 |
|
Bitcoin Gold BTG/USD | $ 894 |
B: $ 0.45231
H: $ 0.51117 | $ 0.47 (3.63%) $ 0.45352 |
|
PAX Gold PAXG/USDT | $ 846 |
B: $ 4,872.16
H: $ 4,872.18 | $ 4,872.18 (0.22%) $ 4,861.31 |
|
Zcash ZEC/USD | $ 785 |
B: $ 229.16
H: $ 245.43 | $ 242.23 (-0.63%) $ 243.77 |
|
KyberNetwork KNC/BTC | $ 345 |
B: $ 0.153416
H: $ 0.158479 | $ 0.153832 (-0.4%) $ 0.154456 |
|
Nexo NEXO/USD | $ 53 |
B: $ 0.695
H: $ 0.755 | $ 0.755 (8.63%) $ 0.695 |
|
Bitcoin SV BSVBTC | $ 26 |
B: $ 14.01
H: $ 14.70 | $ 14.08 (-1.93%) $ 14.36 |
|
Bytecoin BCN/USD | $ 23 |
B: $ 0.000041
H: $ 0.00004469 | $ 0.000041 (-0.8%) $ 0.00004133 |
|
Ontology ONT/BTC | $ 21 |
B: $ 0.045775
H: $ 0.047856 | $ 0.047162 (3.03%) $ 0.045775 |
|
Ripple XRP/BTC | $ 7 |
B: $ 1.4394
H: $ 1.4441 | $ 1.4394 (-2.6%) $ 1.4778 |
|
Komodo KMD/USD | $ 7 |
B: $ 0.008501
H: $ 0.01 | $ 0.008501 (-14.99%) $ 0.01 |
|
Bytecoin BCN/BTC | $ 5 |
B: $ 0.00004161
H: $ 0.0000423 | $ 0.00004161 (1.69%) $ 0.00004092 |
|
0x ZRX/BTC | $ 4 |
B: $ 0.101538
H: $ 0.111386 | $ 0.111386 (9.7%) $ 0.101538 |
|
Aeternity AE/BTC | $ 3 |
B: $ 0.001387
H: $ 0.008323 | $ 0.002774 (-66.67%) $ 0.008323 |
|
Fetch.ai FET/BTC | $ 1 |
B: $ 0.16167
H: $ 0.16597 | $ 0.16597 (2.66%) $ 0.16167 |
|
PAX Gold PAXG/BTC | $ 1 |
B: $ 4,859.10
H: $ 4,859.10 | $ 4,859.10 (-2.25%) $ 4,970.77 |
|
Nexo NEXO/BTC | $ 1 |
B: $ 0.710902
H: $ 0.745442 | $ 0.745442 (4.86%) $ 0.710902 |
|
Ethereum Classic ETC/BTC | $ 0 |
B: $ 6.2421
H: $ 6.2421 | $ 6.2421 (-39.31%) $ 10.29 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.00419
H: $ 0.00434 | $ 0.00419 (-3.46%) $ 0.00434 |
|
Cosmos ATOM/BTC | $ 0 |
B: $ 1.727
H: $ 1.9517 | $ 1.9517 (13.01%) $ 1.727 |
|
Ethereum Classic ETC/USD | $ 0 |
B: $ 8.99
H: $ 9.00 | $ 8.99 (-0.11%) $ 9.00 |
|
Bitcoin Gold BTG/BTC | $ 0 |
B: $ 0.485494
H: $ 0.485494 | $ 0.485494 (0%) $ 0.485494 |
|
Viberate VIB/ETH | $ 0 |
B: $ 0.00002199
H: $ 0.000913 | $ 0.00002199 (-97.59%) $ 0.000913 |
|
Viberate VIB/BTC | $ 0 |
B: $ 0.00000693
H: $ 0.000319 | $ 0.00000693 (-97.83%) $ 0.000319 |