HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 23.326M
Nb. Paires
2515
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 4.449M B: $ 1.4587
H: $ 1.5352		$ 1.4968 (-1.95%) $ 1.5266
ADA

Cardano

ADA/USD

$ 3.497M B: $ 0.277247
H: $ 0.288914		$ 0.280571 (-0.87%) $ 0.283047
TRX

Tron

TRX/USD

$ 3.271M B: $ 0.279471
H: $ 0.282186		$ 0.282031 (0.52%) $ 0.280562
AAVE

Aave

AAVE/USD

$ 2.225M B: $ 123.18
H: $ 129.13		$ 123.95 (-1.7%) $ 126.10
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.360M B: $ 0.098114
H: $ 0.102529		$ 0.099627 (-0.11%) $ 0.099739
XLM

Stellar

XLM/USD

$ 962.079K B: $ 0.1661
H: $ 0.172999		$ 0.167853 (-2.28%) $ 0.171769
ETH

Ethereum

ETH/BTC

$ 830.299K B: $ 1,914.58
H: $ 1,970.39		$ 1,964.36 (-0.31%) $ 1,970.39
CHZ

Chiliz

CHZ/BTC

$ 761.069K B: $ 0.039152
H: $ 0.040818		$ 0.040676 (1.21%) $ 0.040188
LINK

ChainLink

LINK/USD

$ 556.651K B: $ 8.6101
H: $ 8.9586		$ 8.7175 (-1.19%) $ 8.8223
BNB

Binance Coin

BNB/USD

$ 501.613K B: $ 604.73
H: $ 630.00		$ 607.45 (-1.82%) $ 618.72
LTC

Litecoin

LTC/USD

$ 458.799K B: $ 53.44
H: $ 55.31		$ 53.52 (-2.36%) $ 54.81
UNI

Uniswap

UNI/USD

$ 454.705K B: $ 3.3997
H: $ 3.5849		$ 3.4552 (-1.02%) $ 3.4908
CHZ

Chiliz

CHZ/USD

$ 415.960K B: $ 0.039747
H: $ 0.04175		$ 0.04047 (-1.17%) $ 0.040949
BNB

Binance Coin

BNB/ETH

$ 342.846K B: $ 1,131.30
H: $ 1,158.33		$ 1,137.44 (0.3%) $ 1,134.06
NEAR

NEAR Protocol

NEARUSD

$ 310.373K B: $ 1.026
H: $ 1.0736		$ 1.0312 (-2.09%) $ 1.0532
ADA

Cardano

ADA/ETH

$ 281.619K B: $ 0.516481
H: $ 0.528962		$ 0.523002 (0.81%) $ 0.518783
DOT

Polkadot

DOT/USD

$ 251.846K B: $ 1.3318
H: $ 1.3894		$ 1.3408 (-1.69%) $ 1.3639
CRV

Curve DAO Token

CRV/USD

$ 250.511K B: $ 0.246642
H: $ 0.25971		$ 0.250135 (-0.69%) $ 0.251882
STORJ

Storj

STORJ/USD

$ 209.318K B: $ 0.099252
H: $ 0.117185		$ 0.107941 (5.7%) $ 0.10212
XTZ

Tezos

XTZ/USD

$ 135.265K B: $ 0.39369
H: $ 0.407248		$ 0.396702 (-0.93%) $ 0.40043
YFI

yearn.finance

YFI/USD

$ 130.915K B: $ 2,812.60
H: $ 2,928.70		$ 2,872.80 (0.09%) $ 2,870.30
DASH

Dash

DASH/USD

$ 127.953K B: $ 36.71
H: $ 39.03		$ 37.36 (-1.19%) $ 37.81
BAT

Basic Attention Token

BAT/USD

$ 122.259K B: $ 0.125939
H: $ 0.134351		$ 0.126257 (-2.81%) $ 0.129903
BSV

Bitcoin SV

BSVUSD

$ 118.856K B: $ 16.64
H: $ 17.87		$ 17.04 (0.55%) $ 16.95
1INCH

1inch

1INCH/USD

$ 113.327K B: $ 0.093041
H: $ 0.096354		$ 0.093331 (-1.67%) $ 0.094916
ARPA

ARPA Chain

ARPA/USD

$ 90.315K B: $ 0.009814
H: $ 0.010364		$ 0.010148 (0.57%) $ 0.010091
VET

VeChain

VET/USDT

$ 83.488K B: $ 0.008187
H: $ 0.008551		$ 0.008199 (-2.72%) $ 0.008429
TRX

Tron

TRX/BTC

$ 82.011K B: $ 0.273236
H: $ 0.283476		$ 0.282379 (2.53%) $ 0.275403
ETH

Ethereum

ETH/USDC

$ 80.676K B: $ 1,935.42
H: $ 2,021.80		$ 1,962.24 (-2.33%) $ 2,009.00
OGN

Origin Protocol

OGN/USD

$ 73.340K B: $ 0.021921
H: $ 0.022747		$ 0.022108 (-1.01%) $ 0.022334
ALGO

Algorand

ALGO/USD

$ 71.491K B: $ 0.093646
H: $ 0.097142		$ 0.093646 (-2.55%) $ 0.096092
BTC

Bitcoin

BTC/USDC

$ 70.900K B: $ 67,331.44
H: $ 70,064.60		$ 67,574.28 (-2.17%) $ 69,070.02
QTUM

Qtum

QTUM/USD

$ 63.431K B: $ 0.969419
H: $ 1.0033		$ 0.975615 (-1.31%) $ 0.988608
ANKR

Ankr Network

ANKR/USD

$ 48.383K B: $ 0.00448
H: $ 0.004625		$ 0.004511 (-1.94%) $ 0.004601
ATOM

Cosmos

ATOM/USD

$ 48.092K B: $ 2.1026
H: $ 2.2547		$ 2.2077 (3.9%) $ 2.1249
IOTA

MIOTA

IOT/USD

$ 41.155K B: $ 0.067981
H: $ 0.070277		$ 0.068467 (-1.31%) $ 0.069376
BNB

Binance Coin

BNB/BTC

$ 39.650K B: $ 604.40
H: $ 612.57		$ 609.07 (-0.05%) $ 609.35
NEO

NEO

NEO/USD

$ 39.453K B: $ 2.7886
H: $ 2.9173		$ 2.8204 (-0.43%) $ 2.8325
ONT

Ontology

ONT/USD

$ 35.170K B: $ 0.045279
H: $ 0.046855		$ 0.045842 (0.33%) $ 0.045693
TRX

Tron

TRX/ETH

$ 34.294K B: $ 0.51183
H: $ 0.529805		$ 0.528434 (3.02%) $ 0.512959
XMR

Monero

XMR/USD

$ 34.097K B: $ 315.86
H: $ 339.29		$ 325.71 (-3.28%) $ 336.76
AAVE

Aave

AAVE/BTC

$ 32.719K B: $ 122.09
H: $ 125.89		$ 124.03 (-0.01%) $ 124.04
KNC

KyberNetwork

KNC/USD

$ 30.945K B: $ 0.138503
H: $ 0.143601		$ 0.139241 (-2.28%) $ 0.142496
MANA

Decentraland

MANA/USD

$ 28.258K B: $ 0.099814
H: $ 0.103794		$ 0.10073 (-2.23%) $ 0.103028
IOST

IOStoken

IOST/USD

$ 26.107K B: $ 0.00125
H: $ 0.001307		$ 0.001264 (0.34%) $ 0.001259
UNI

Uniswap

UNI/BTC

$ 20.039K B: $ 3.3741
H: $ 3.5305		$ 3.4797 (1.22%) $ 3.4377
HBAR

Hedera Hashgraph

HBAR/BTC

$ 19.473K B: $ 0.097253
H: $ 0.10003		$ 0.099623 (1.45%) $ 0.098201
DGB

DigiByte

DGB/USD

$ 12.464K B: $ 0.003945
H: $ 0.004073		$ 0.004001 (-1.29%) $ 0.004053
ZEC

Zcash

ZEC/USD

$ 12.432K B: $ 282.37
H: $ 307.21		$ 290.00 (-2.17%) $ 296.44
LTC

Litecoin

LTC/BTC

$ 10.512K B: $ 52.93
H: $ 54.42		$ 53.67 (-0.48%) $ 53.93
VET

VeChain

VET/BTC

$ 9.955K B: $ 0.008141
H: $ 0.008262		$ 0.008174 (-0.66%) $ 0.008229
ALGO

Algorand

ALGO/BTC

$ 8.901K B: $ 0.093257
H: $ 0.095424		$ 0.093934 (-0.36%) $ 0.094273
DASH

Dash

DASH/BTC

$ 7.227K B: $ 36.37
H: $ 37.72		$ 37.18 (0.37%) $ 37.05
NEAR

NEAR Protocol

NEARBTC

$ 5.767K B: $ 1.0223
H: $ 1.0437		$ 1.0346 (0.03%) $ 1.0344
RLC

iExecRLC

RLC/BTC

$ 5.171K B: $ 0.434522
H: $ 0.446645		$ 0.436283 (0.55%) $ 0.433913
XLM

Stellar

XLM/BTC

$ 4.947K B: $ 0.165587
H: $ 0.169583		$ 0.167416 (-0.84%) $ 0.168838
IOTA

MIOTA

IOT/BTC

$ 4.494K B: $ 0.067386
H: $ 0.068673		$ 0.068538 (0.7%) $ 0.068063
ZEC

Zcash

ZEC/BTC

$ 2.336K B: $ 279.03
H: $ 301.17		$ 288.17 (-0.98%) $ 291.01
ZRX

0x

ZRX/USD

$ 2.237K B: $ 0.106903
H: $ 0.112498		$ 0.107688 (-1.76%) $ 0.10962
CRV

Curve DAO Token

CRV/BTC

$ 1.792K B: $ 0.24469
H: $ 0.253765		$ 0.250988 (1.48%) $ 0.247331
XMR

Monero

XMR/BTC

$ 1.392K B: $ 313.16
H: $ 332.80		$ 324.67 (-2.08%) $ 331.58
XTZ

Tezos

XTZ/BTC

$ 1.144K B: $ 0.390095
H: $ 0.398222		$ 0.398222 (1.91%) $ 0.390772
KNC

KyberNetwork

KNC/BTC

$ 852 B: $ 0.137888
H: $ 0.140868		$ 0.139581 (-0.58%) $ 0.140394
BTG

Bitcoin Gold

BTG/USD

$ 552 B: $ 0.57001
H: $ 0.64795		$ 0.64203 (-0.92%) $ 0.648
XVG

Verge

XVG/USD

$ 421 B: $ 0.006002
H: $ 0.006561		$ 0.006008 (-8.43%) $ 0.006561
BSV

Bitcoin SV

BSVBTC

$ 373 B: $ 16.52
H: $ 17.07		$ 17.07 (2.02%) $ 16.73
ADA

Cardano

ADA/BTC

$ 298 B: $ 0.275505
H: $ 0.278214		$ 0.278214 (0.02%) $ 0.278146
XRP

Ripple

XRP/BTC

$ 188 B: $ 1.4551
H: $ 1.4899		$ 1.4778 (-0.83%) $ 1.4901
LUNA

Terra

LUNA/BTC

$ 120 B: $ 0.065693
H: $ 0.068402		$ 0.067725 (9.89%) $ 0.06163
BCN

Bytecoin

BCN/USD

$ 99 B: $ 0.00003
H: $ 0.00003589		$ 0.00003136 (-20.45%) $ 0.00003943
MANA

Decentraland

MANA/BTC

$ 15 B: $ 0.099346
H: $ 0.101377		$ 0.1007 (-0.67%) $ 0.101384
ONT

Ontology

ONT/BTC

$ 10 B: $ 0.045376
H: $ 0.046053		$ 0.046053 (-1.45%) $ 0.04673
ATOM

Cosmos

ATOM/BTC

$ 10 B: $ 2.0825
H: $ 2.174		$ 2.1645 (4.48%) $ 2.0717
BCN

Bytecoin

BCN/ETH

$ 8 B: $ 0.00005864
H: $ 0.00006487		$ 0.00005864 (-10.61%) $ 0.0000656
FUN

FunFair

FUN/USD

$ 2 B: $ 0.0015
H: $ 0.005		$ 0.005 (233.33%) $ 0.0015
DENT

Dent

DENT/USD

$ 1 B: $ 0.000141
H: $ 0.000146		$ 0.000146 (3.18%) $ 0.000141
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00003115
H: $ 0.00003386		$ 0.00003115 (-23.33%) $ 0.00004063
ALPHA

Stella

ALPHA/USD

$ 1 B: $ 0.00341
H: $ 0.00341		$ 0.00341 (-5.28%) $ 0.0036
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.003908
H: $ 0.003955		$ 0.003908 (-1.54%) $ 0.003969
SOLO

SolRazr

SOLO/USDT

$ 0 B: $ 0.084326
H: $ 0.091573		$ 0.084326 (-7.91%) $ 0.091573
MYST

Mysterium

MYST/BTC

$ 0 B: $ 0.002303
H: $ 0.040635		$ 0.040635 (1076.47%) $ 0.003454
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.568888
H: $ 0.568888		$ 0.568888 (-8.7%) $ 0.623068
MYST

Mysterium

MYST/ETH

$ 0 B: $ 0.003079
H: $ 0.004032		$ 0.003629 (-10%) $ 0.004032