HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 75.487M
Nb. Paires
2469
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 15.952M B: $ 0.45747
H: $ 0.498519		$ 0.459634 (-6.65%) $ 0.492385
TRX

Tron

TRX/USD

$ 9.807M B: $ 0.288783
H: $ 0.296028		$ 0.28955 (-1.13%) $ 0.292854
HBAR

Hedera Hashgraph

HBAR/USD

$ 7.971M B: $ 0.142132
H: $ 0.152977		$ 0.143539 (-3.53%) $ 0.148786
XRP

Ripple

XRP/USDT

$ 5.819M B: $ 2.1369
H: $ 2.3315		$ 2.1444 (-5.97%) $ 2.2805
UNI

Uniswap

UNI/USD

$ 3.796M B: $ 7.0945
H: $ 8.15		$ 7.4301 (3.07%) $ 7.2091
AAVE

Aave

AAVE/USD

$ 3.652M B: $ 165.05
H: $ 182.78		$ 167.35 (-4.7%) $ 175.61
LINK

ChainLink

LINK/USD

$ 3.631M B: $ 13.07
H: $ 14.19		$ 13.25 (-4.75%) $ 13.91
ETH

Ethereum

ETH/BTC

$ 3.562M B: $ 2,927.70
H: $ 3,037.42		$ 2,970.85 (-0.95%) $ 2,999.43
XLM

Stellar

XLM/USD

$ 3.555M B: $ 0.2426
H: $ 0.262588		$ 0.246069 (-4.58%) $ 0.257891
BNB

Binance Coin

BNB/USD

$ 2.298M B: $ 892.29
H: $ 939.15		$ 897.60 (-3.62%) $ 931.29
LTC

Litecoin

LTC/USD

$ 2.012M B: $ 90.54
H: $ 97.85		$ 91.17 (-6.16%) $ 97.16
NEAR

NEAR Protocol

NEARUSD

$ 1.765M B: $ 2.1781
H: $ 2.3476		$ 2.2747 (-2.78%) $ 2.3399
DOT

Polkadot

DOT/USD

$ 1.204M B: $ 2.6292
H: $ 2.8516		$ 2.6784 (-5.48%) $ 2.8338
CRV

Curve DAO Token

CRV/USD

$ 1.146M B: $ 0.400205
H: $ 0.436385		$ 0.4063 (-4.3%) $ 0.424547
DASH

Dash

DASH/USD

$ 771.249K B: $ 74.05
H: $ 88.81		$ 74.26 (-16.16%) $ 88.57
ALGO

Algorand

ALGO/USD

$ 532.166K B: $ 0.150524
H: $ 0.163116		$ 0.151258 (-5.69%) $ 0.160378
ATOM

Cosmos

ATOM/USD

$ 513.041K B: $ 2.6756
H: $ 2.9033		$ 2.7198 (-2.91%) $ 2.8015
BNB

Binance Coin

BNB/ETH

$ 494.814K B: $ 1,061.24
H: $ 1,110.19		$ 1,106.42 (2.28%) $ 1,081.77
YFI

yearn.finance

YFI/USD

$ 463.856K B: $ 4,177.60
H: $ 4,715.30		$ 4,243.00 (-8.31%) $ 4,627.70
1INCH

1inch

1INCH/USD

$ 427.197K B: $ 0.178816
H: $ 0.20238		$ 0.181336 (-3.42%) $ 0.187764
BAT

Basic Attention Token

BAT/USD

$ 413.769K B: $ 0.166713
H: $ 0.18907		$ 0.169274 (-7.51%) $ 0.18302
CHZ

Chiliz

CHZ/BTC

$ 402.369K B: $ 0.028981
H: $ 0.029831		$ 0.029714 (1.77%) $ 0.029198
CHZ

Chiliz

CHZ/USD

$ 385.829K B: $ 0.029533
H: $ 0.031418		$ 0.029702 (-3.53%) $ 0.03079
NEO

NEO

NEO/USD

$ 376.056K B: $ 4.5234
H: $ 4.795		$ 4.6195 (-1.74%) $ 4.7011
XMR

Monero

XMR/USD

$ 360.829K B: $ 392.45
H: $ 419.58		$ 407.95 (0.65%) $ 405.30
QTUM

Qtum

QTUM/USD

$ 343.212K B: $ 1.6773
H: $ 1.7721		$ 1.698 (-2.08%) $ 1.7341
XTZ

Tezos

XTZ/USD

$ 333.031K B: $ 0.519937
H: $ 0.560674		$ 0.525276 (-5.76%) $ 0.557399
ADA

Cardano

ADA/ETH

$ 288.041K B: $ 0.55762
H: $ 0.571889		$ 0.56781 (-0.66%) $ 0.571607
ZEC

Zcash

ZEC/USD

$ 281.294K B: $ 599.00
H: $ 706.37		$ 621.12 (-12.97%) $ 713.73
OGN

Origin Protocol

OGN/USD

$ 274.831K B: $ 0.038572
H: $ 0.041195		$ 0.039378 (-1.55%) $ 0.039996
IOTA

MIOTA

IOT/USD

$ 203.818K B: $ 0.120142
H: $ 0.131561		$ 0.123097 (-5.08%) $ 0.129686
DASH

Dash

DASH/BTC

$ 203.043K B: $ 73.99
H: $ 84.66		$ 75.26 (-10.63%) $ 84.21
VET

VeChain

VET/USDT

$ 201.264K B: $ 0.014314
H: $ 0.015708		$ 0.014461 (-6.59%) $ 0.015481
BSV

Bitcoin SV

BSVUSD

$ 190.562K B: $ 21.37
H: $ 22.67		$ 21.80 (-2.62%) $ 22.39
BTC

Bitcoin

BTC/USDC

$ 178.927K B: $ 90,339.11
H: $ 96,016.14		$ 90,339.11 (-5.16%) $ 95,258.29
ARPA

ARPA Chain

ARPA/USD

$ 150.271K B: $ 0.015216
H: $ 0.016124		$ 0.015352 (-3.95%) $ 0.015983
MANA

Decentraland

MANA/USD

$ 144.659K B: $ 0.189094
H: $ 0.203844		$ 0.191922 (-4.46%) $ 0.200878
XMR

Monero

XMR/BTC

$ 140.710K B: $ 373.12
H: $ 407.04		$ 407.04 (5.91%) $ 384.34
BNB

Binance Coin

BNB/BTC

$ 136.925K B: $ 869.82
H: $ 905.38		$ 898.05 (1.46%) $ 885.17
STORJ

Storj

STORJ/USD

$ 132.107K B: $ 0.156538
H: $ 0.167194		$ 0.158247 (-4.89%) $ 0.166378
ETH

Ethereum

ETH/USDC

$ 109.301K B: $ 2,951.75
H: $ 3,219.59		$ 2,974.57 (-5.7%) $ 3,154.41
TRX

Tron

TRX/BTC

$ 93.315K B: $ 0.276506
H: $ 0.290047		$ 0.289342 (3.99%) $ 0.278252
HBAR

Hedera Hashgraph

HBAR/BTC

$ 80.973K B: $ 0.140474
H: $ 0.145087		$ 0.143549 (1.34%) $ 0.14165
DGB

DigiByte

DGB/USD

$ 76.864K B: $ 0.007826
H: $ 0.008442		$ 0.008253 (0.41%) $ 0.008219
ONT

Ontology

ONT/USD

$ 74.628K B: $ 0.074264
H: $ 0.079548		$ 0.074823 (-3.23%) $ 0.077321
KNC

KyberNetwork

KNC/USD

$ 71.054K B: $ 0.272127
H: $ 0.287874		$ 0.276862 (-2.64%) $ 0.284355
UNI

Uniswap

UNI/BTC

$ 66.084K B: $ 6.8609
H: $ 7.6795		$ 7.4208 (8.28%) $ 6.8536
AAVE

Aave

AAVE/BTC

$ 56.967K B: $ 163.22
H: $ 171.25		$ 167.09 (0.33%) $ 166.55
NEAR

NEAR Protocol

NEARBTC

$ 55.743K B: $ 2.1456
H: $ 2.2948		$ 2.2778 (2.62%) $ 2.2195
LTC

Litecoin

LTC/BTC

$ 46.845K B: $ 89.30
H: $ 92.76		$ 91.43 (-1.03%) $ 92.38
IOST

IOStoken

IOST/USD

$ 46.340K B: $ 0.00182
H: $ 0.001958		$ 0.001829 (-4.07%) $ 0.001906
ZEC

Zcash

ZEC/BTC

$ 42.864K B: $ 588.22
H: $ 678.85		$ 601.88 (-11.13%) $ 677.22
ANKR

Ankr Network

ANKR/USD

$ 36.239K B: $ 0.008381
H: $ 0.008976		$ 0.008482 (-3.14%) $ 0.008757
ALGO

Algorand

ALGO/BTC

$ 25.061K B: $ 0.148434
H: $ 0.154223		$ 0.151328 (-0.71%) $ 0.152414
VET

VeChain

VET/BTC

$ 14.401K B: $ 0.013957
H: $ 0.014581		$ 0.014283 (-1.74%) $ 0.014536
XTZ

Tezos

XTZ/BTC

$ 12.475K B: $ 0.511965
H: $ 0.529151		$ 0.526438 (-0.68%) $ 0.530056
ZRX

0x

ZRX/USD

$ 12.040K B: $ 0.171409
H: $ 0.181546		$ 0.17375 (-3.11%) $ 0.17933
TRX

Tron

TRX/ETH

$ 9.633K B: $ 0.33496
H: $ 0.358249		$ 0.356808 (4.92%) $ 0.340088
XVG

Verge

XVG/USD

$ 9.116K B: $ 0.007699
H: $ 0.008659		$ 0.008658 (12.45%) $ 0.007699
XLM

Stellar

XLM/BTC

$ 6.460K B: $ 0.240515
H: $ 0.247028		$ 0.245761 (0.56%) $ 0.244405
ZRX

0x

ZRX/BTC

$ 6.441K B: $ 0.169148
H: $ 0.174665		$ 0.173942 (2.78%) $ 0.169238
LRC

Loopring

LRC/BTC

$ 5.603K B: $ 0.056533
H: $ 0.058523		$ 0.05789 (1.11%) $ 0.057257
GAS

Gas

GAS/BTC

$ 5.021K B: $ 2.2007
H: $ 2.264		$ 2.2414 (1.64%) $ 2.2052
ADA

Cardano

ADA/BTC

$ 4.318K B: $ 0.454256
H: $ 0.469271		$ 0.454256 (-1.97%) $ 0.463392
STORJ

Storj

STORJ/BTC

$ 1.918K B: $ 0.153409
H: $ 0.159288		$ 0.158112 (0.81%) $ 0.156846
KNC

KyberNetwork

KNC/BTC

$ 1.475K B: $ 0.26738
H: $ 0.27941		$ 0.275068 (2.18%) $ 0.269189
CRV

Curve DAO Token

CRV/BTC

$ 1.281K B: $ 0.395371
H: $ 0.411924		$ 0.406225 (0.92%) $ 0.402517
TEL

Telcoin

TEL/BTC

$ 1.065K B: $ 0.005427
H: $ 0.00644		$ 0.00644 (18.67%) $ 0.005427
PAXG

PAX Gold

PAXG/USDT

$ 893 B: $ 4,104.33
H: $ 4,237.62		$ 4,105.41 (-3.12%) $ 4,237.62
DENT

Dent

DENT/USD

$ 201 B: $ 0.000348
H: $ 0.000363		$ 0.000348 (-4.03%) $ 0.000363
ONT

Ontology

ONT/BTC

$ 92 B: $ 0.072363
H: $ 0.074172		$ 0.074172 (2.5%) $ 0.072363
VRA

Verasity

VRA/BTC

$ 80 B: $ 0.000335
H: $ 0.00038		$ 0.000335 (8.82%) $ 0.000308
XVG

Verge

XVG/BTC

$ 45 B: $ 0.007101
H: $ 0.008684		$ 0.008684 (22.29%) $ 0.007101
BTG

Bitcoin Gold

BTG/USD

$ 22 B: $ 0.90654
H: $ 0.99993		$ 0.90654 (-9.14%) $ 0.99775
ETC

Ethereum Classic

ETC/USD

$ 14 B: $ 12.47
H: $ 12.97		$ 12.47 (3.74%) $ 12.02
SNT

Status

SNT/ETH

$ 3 B: $ 0.017175
H: $ 0.019279		$ 0.019279 (12.25%) $ 0.017175
SNT

Status

SNT/BTC

$ 2 B: $ 0.014391
H: $ 0.015413		$ 0.015413 (7.1%) $ 0.014391
XEM

NEM

XEM/USD

$ 1 B: $ 0.0011
H: $ 0.00112		$ 0.0011 (-1.79%) $ 0.00112
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 21.17
H: $ 21.35		$ 21.35 (-0.42%) $ 21.44
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.007643
H: $ 0.007652		$ 0.007643 (-1.97%) $ 0.007797