HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 32.544M
Nb. Paires
2527
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 6.611M B: $ 1.4007
H: $ 1.4616		$ 1.4068 (0.54%) $ 1.3993
ADA

Cardano

ADA/USD

$ 5.006M B: $ 0.264027
H: $ 0.281104		$ 0.264417 (0.27%) $ 0.263717
AAVE

Aave

AAVE/USD

$ 3.252M B: $ 111.43
H: $ 118.88		$ 112.29 (0.67%) $ 111.54
CHZ

Chiliz

CHZ/BTC

$ 3.088M B: $ 0.036704
H: $ 0.038319		$ 0.037795 (1.04%) $ 0.037405
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.359M B: $ 0.094576
H: $ 0.099863		$ 0.094976 (0.25%) $ 0.094736
TRX

Tron

TRX/USD

$ 1.758M B: $ 0.288652
H: $ 0.293617		$ 0.293616 (1.61%) $ 0.288976
ETH

Ethereum

ETH/BTC

$ 1.191M B: $ 2,072.63
H: $ 2,123.01		$ 2,091.83 (0.36%) $ 2,084.25
BNB

Binance Coin

BNB/ETH

$ 1.027M B: $ 1,126.65
H: $ 1,163.32		$ 1,148.89 (-0.14%) $ 1,150.48
LINK

ChainLink

LINK/USD

$ 857.273K B: $ 9.036
H: $ 9.5794		$ 9.0897 (0.15%) $ 9.0763
BNB

Binance Coin

BNB/USD

$ 810.381K B: $ 652.94
H: $ 677.67		$ 655.54 (0.51%) $ 652.18
UNI

Uniswap

UNI/USD

$ 549.819K B: $ 3.9215
H: $ 4.2037		$ 3.9918 (1.98%) $ 3.9142
XLM

Stellar

XLM/USD

$ 528.283K B: $ 0.159862
H: $ 0.168111		$ 0.164169 (2.7%) $ 0.159853
CHZ

Chiliz

CHZ/USD

$ 503.561K B: $ 0.037323
H: $ 0.0386		$ 0.037854 (1.44%) $ 0.037317
OGN

Origin Protocol

OGN/USD

$ 456.090K B: $ 0.025262
H: $ 0.028251		$ 0.02539 (-3.95%) $ 0.026433
DOT

Polkadot

DOT/USD

$ 404.095K B: $ 1.4506
H: $ 1.5455		$ 1.4601 (-3.67%) $ 1.5157
LTC

Litecoin

LTC/USD

$ 374.766K B: $ 54.68
H: $ 56.62		$ 55.22 (1.3%) $ 54.51
NEAR

NEAR Protocol

NEARUSD

$ 348.231K B: $ 1.3252
H: $ 1.4211		$ 1.3276 (-2.9%) $ 1.3672
BTC

Bitcoin

BTC/USDC

$ 322.593K B: $ 70,583.96
H: $ 73,909.85		$ 70,786.84 (0.26%) $ 70,603.35
CRV

Curve DAO Token

CRV/USD

$ 294.384K B: $ 0.233973
H: $ 0.248847		$ 0.235085 (-0.22%) $ 0.235612
ADA

Cardano

ADA/ETH

$ 257.950K B: $ 0.463163
H: $ 0.478293		$ 0.464032 (-0.41%) $ 0.465956
XTZ

Tezos

XTZ/USD

$ 210.555K B: $ 0.365509
H: $ 0.379953		$ 0.373727 (1.9%) $ 0.366746
ETH

Ethereum

ETH/USDC

$ 187.113K B: $ 2,080.02
H: $ 2,207.22		$ 2,091.98 (0.6%) $ 2,079.54
ALGO

Algorand

ALGO/USD

$ 175.569K B: $ 0.089321
H: $ 0.096726		$ 0.093759 (5.13%) $ 0.089182
1INCH

1inch

1INCH/USD

$ 174.703K B: $ 0.096424
H: $ 0.101467		$ 0.097808 (1.71%) $ 0.096165
DASH

Dash

DASH/USD

$ 162.172K B: $ 32.12
H: $ 34.18		$ 32.38 (-1.55%) $ 32.89
YFI

yearn.finance

YFI/USD

$ 135.407K B: $ 2,531.30
H: $ 2,676.00		$ 2,559.80 (1.33%) $ 2,526.10
BSV

Bitcoin SV

BSVUSD

$ 131.739K B: $ 14.69
H: $ 15.25		$ 14.90 (1.52%) $ 14.67
ZEC

Zcash

ZEC/BTC

$ 130.734K B: $ 207.26
H: $ 219.66		$ 207.75 (-0.81%) $ 209.45
VET

VeChain

VET/USDT

$ 94.683K B: $ 0.007236
H: $ 0.007627		$ 0.007262 (0.17%) $ 0.007249
ARPA

ARPA Chain

ARPA/USD

$ 90.096K B: $ 0.009991
H: $ 0.01036		$ 0.010014 (-0.8%) $ 0.010095
ALGO

Algorand

ALGO/BTC

$ 78.424K B: $ 0.089421
H: $ 0.094027		$ 0.093602 (4.68%) $ 0.089421
QTUM

Qtum

QTUM/USD

$ 74.390K B: $ 0.88406
H: $ 0.933703		$ 0.902749 (2.28%) $ 0.882604
BNB

Binance Coin

BNB/BTC

$ 73.721K B: $ 649.65
H: $ 657.93		$ 655.71 (0.22%) $ 654.26
STORJ

Storj

STORJ/USD

$ 72.009K B: $ 0.095128
H: $ 0.097649		$ 0.096055 (0.05%) $ 0.096003
LTC

Litecoin

LTC/BTC

$ 63.827K B: $ 54.01
H: $ 55.53		$ 55.29 (1.08%) $ 54.70
ONT

Ontology

ONT/USD

$ 52.115K B: $ 0.041652
H: $ 0.043499		$ 0.041983 (0.78%) $ 0.041658
AAVE

Aave

AAVE/BTC

$ 51.880K B: $ 111.78
H: $ 115.18		$ 112.41 (0.42%) $ 111.93
BAT

Basic Attention Token

BAT/USD

$ 50.652K B: $ 0.097164
H: $ 0.101157		$ 0.09761 (0.13%) $ 0.097485
ATOM

Cosmos

ATOM/USD

$ 49.257K B: $ 1.8359
H: $ 1.8958		$ 1.857 (1.17%) $ 1.8356
IOTA

MIOTA

IOT/USD

$ 47.596K B: $ 0.063278
H: $ 0.065577		$ 0.063702 (0.06%) $ 0.063666
NEO

NEO

NEO/USD

$ 46.390K B: $ 2.5989
H: $ 2.6985		$ 2.6091 (-0.82%) $ 2.6308
TRX

Tron

TRX/BTC

$ 46.150K B: $ 0.278644
H: $ 0.29407		$ 0.293723 (1.23%) $ 0.290166
XMR

Monero

XMR/USD

$ 45.608K B: $ 351.08
H: $ 362.28		$ 359.14 (2.24%) $ 351.28
MANA

Decentraland

MANA/USD

$ 43.494K B: $ 0.091423
H: $ 0.095408		$ 0.091586 (-0.72%) $ 0.09225
IOTA

MIOTA

IOT/BTC

$ 34.084K B: $ 0.062708
H: $ 0.064125		$ 0.063488 (-0.33%) $ 0.0637
XLM

Stellar

XLM/BTC

$ 33.339K B: $ 0.160136
H: $ 0.165521		$ 0.16375 (2.08%) $ 0.16042
TRX

Tron

TRX/ETH

$ 31.554K B: $ 0.483424
H: $ 0.513659		$ 0.513622 (0.69%) $ 0.510108
NEAR

NEAR Protocol

NEARBTC

$ 24.197K B: $ 1.3057
H: $ 1.4054		$ 1.3297 (-3.07%) $ 1.3719
KNC

KyberNetwork

KNC/USD

$ 21.994K B: $ 0.133587
H: $ 0.137308		$ 0.133973 (-1.1%) $ 0.135462
ANKR

Ankr Network

ANKR/USD

$ 18.613K B: $ 0.004358
H: $ 0.004455		$ 0.004376 (0.1%) $ 0.004371
HBAR

Hedera Hashgraph

HBAR/BTC

$ 16.768K B: $ 0.094665
H: $ 0.096649		$ 0.094806 (-1.18%) $ 0.09594
IOST

IOStoken

IOST/USD

$ 16.395K B: $ 0.001132
H: $ 0.001174		$ 0.001149 (1.19%) $ 0.001135
UNI

Uniswap

UNI/BTC

$ 15.365K B: $ 3.9248
H: $ 4.0587		$ 4.0006 (1.89%) $ 3.9262
VET

VeChain

VET/BTC

$ 13.168K B: $ 0.007192
H: $ 0.007327		$ 0.00727 (0.69%) $ 0.00722
ADA

Cardano

ADA/BTC

$ 12.946K B: $ 0.264508
H: $ 0.267059		$ 0.265004 (0.13%) $ 0.26465
DGB

DigiByte

DGB/USD

$ 6.480K B: $ 0.004016
H: $ 0.004072		$ 0.00402 (-0.47%) $ 0.004039
KNC

KyberNetwork

KNC/BTC

$ 2.721K B: $ 0.131156
H: $ 0.136116		$ 0.134061 (-1.61%) $ 0.136258
BTG

Bitcoin Gold

BTG/USD

$ 2.432K B: $ 0.513
H: $ 0.589		$ 0.58899 (14.81%) $ 0.513
ZRX

0x

ZRX/USD

$ 2.114K B: $ 0.105261
H: $ 0.109709		$ 0.106661 (0.87%) $ 0.105746
XMR

Monero

XMR/BTC

$ 1.813K B: $ 347.20
H: $ 360.02		$ 356.83 (1.23%) $ 352.51
CRV

Curve DAO Token

CRV/BTC

$ 1.470K B: $ 0.234465
H: $ 0.244668		$ 0.235245 (-0.51%) $ 0.236449
ARDR

Ardor

ARDR/USD

$ 997 B: $ 0.043589
H: $ 0.046138		$ 0.04613 (5.83%) $ 0.043589
ALPHA

Stella

ALPHA/BTC

$ 174 B: $ 0.00248
H: $ 0.002551		$ 0.00248 (-2.78%) $ 0.002551
BSV

Bitcoin SV

BSVBTC

$ 92 B: $ 14.60
H: $ 14.95		$ 14.95 (0.96%) $ 14.81
BTG

Bitcoin Gold

BTG/BTC

$ 66 B: $ 0.495997
H: $ 0.57394		$ 0.57394 (62%) $ 0.354284
ALPHA

Stella

ALPHA/USD

$ 43 B: $ 0.00252
H: $ 0.00295		$ 0.00252 (-14.58%) $ 0.00295
BCN

Bytecoin

BCN/USD

$ 30 B: $ 0.000047
H: $ 0.00005799		$ 0.000047 (-5.77%) $ 0.00004988
MANA

Decentraland

MANA/BTC

$ 9 B: $ 0.091405
H: $ 0.092822		$ 0.092114 (-1.52%) $ 0.093531
ZEC

Zcash

ZEC/USD

$ 5 B: $ 208.63
H: $ 223.42		$ 208.63 (0.2%) $ 208.21
BCN

Bytecoin

BCN/BTC

$ 3 B: $ 0.00004959
H: $ 0.00005597		$ 0.00004959 (-2.78%) $ 0.00005101
PRO

Propy

PROBTC

$ 2 B: $ 0.318856
H: $ 0.375328		$ 0.374762 (-0.15%) $ 0.375328
DASH

Dash

DASH/BTC

$ 1 B: $ 32.24
H: $ 33.30		$ 32.31 (-2.15%) $ 33.02
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.003918
H: $ 0.004046		$ 0.003918 (-3.15%) $ 0.004046
FUN

FunFair

FUN/USD

$ 0 B: $ 0.000905
H: $ 0.01		$ 0.000905 (-72.57%) $ 0.0033
SNT

Status

SNT/ETH

$ 0 B: $ 0.016996
H: $ 0.017285		$ 0.016996 (-1.68%) $ 0.017285
IOST

IOStoken

IOST/BTC

$ 0 B: $ 0.001127
H: $ 0.001148		$ 0.001127 (-1.85%) $ 0.001148
WAVES

Waves

WAVES/BTC

$ 0 B: $ 0.450649
H: $ 0.455609		$ 0.450649 (-1.09%) $ 0.455609