HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 HitBTC
Volume (H24)
$ 31.411M
Nb. Paires
2487

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 4.733M B: $ 0.033047
H: $ 0.034184
$ 0.033345 (-0.48%) $ 0.033507
AAVE

Aave

AAVE/USD

$ 4.175M B: $ 190.30
H: $ 202.56
$ 198.04 (3.85%) $ 190.70
TRX

Tron

TRX/USD

$ 3.511M B: $ 0.271534
H: $ 0.275265
$ 0.271859 (-1.17%) $ 0.275086
XRP

Ripple

XRP/USDT

$ 2.774M B: $ 2.017
H: $ 2.0662
$ 2.041 (0.94%) $ 2.0221
ADA

Cardano

ADA/USD

$ 2.440M B: $ 0.408373
H: $ 0.415656
$ 0.41104 (0.42%) $ 0.40931
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.386M B: $ 0.121598
H: $ 0.12632
$ 0.122445 (-1.12%) $ 0.12383
LINK

ChainLink

LINK/USD

$ 1.287M B: $ 13.55
H: $ 13.95
$ 13.76 (1.64%) $ 13.54
ETH

Ethereum

ETH/BTC

$ 1.147M B: $ 3,071.93
H: $ 3,121.83
$ 3,110.19 (1.37%) $ 3,068.06
UNI

Uniswap

UNI/USD

$ 977.212K B: $ 5.3278
H: $ 5.5036
$ 5.4474 (2.09%) $ 5.3358
XLM

Stellar

XLM/USD

$ 893.642K B: $ 0.234688
H: $ 0.240734
$ 0.237759 (0.92%) $ 0.235599
BNB

Binance Coin

BNB/USD

$ 758.300K B: $ 875.54
H: $ 903.95
$ 894.88 (2.24%) $ 875.26
LTC

Litecoin

LTC/USD

$ 575.953K B: $ 81.20
H: $ 82.44
$ 81.45 (0.31%) $ 81.19
CHZ

Chiliz

CHZ/USD

$ 546.771K B: $ 0.033123
H: $ 0.034207
$ 0.033346 (-0.59%) $ 0.033543
QTUM

Qtum

QTUM/USD

$ 516.780K B: $ 1.3971
H: $ 1.5974
$ 1.5309 (9.68%) $ 1.3958
DOT

Polkadot

DOT/USD

$ 481.065K B: $ 1.9781
H: $ 2.0551
$ 2.0403 (2.98%) $ 1.9814
CRV

Curve DAO Token

CRV/USD

$ 429.015K B: $ 0.386671
H: $ 0.407643
$ 0.400757 (3.77%) $ 0.386197
BAT

Basic Attention Token

BAT/USD

$ 353.495K B: $ 0.274037
H: $ 0.28661
$ 0.280903 (2.29%) $ 0.274605
DASH

Dash

DASH/USD

$ 346.504K B: $ 44.54
H: $ 47.11
$ 45.08 (-1.26%) $ 45.66
XTZ

Tezos

XTZ/USD

$ 238.494K B: $ 0.485573
H: $ 0.504832
$ 0.500761 (3.37%) $ 0.484418
XMR

Monero

XMR/USD

$ 218.643K B: $ 399.00
H: $ 417.71
$ 417.71 (3.07%) $ 405.27
BSV

Bitcoin SV

BSVUSD

$ 217.035K B: $ 19.55
H: $ 19.86
$ 19.73 (0.72%) $ 19.59
BNB

Binance Coin

BNB/ETH

$ 213.225K B: $ 1,041.48
H: $ 1,066.37
$ 1,053.43 (0.63%) $ 1,046.86
NEAR

NEAR Protocol

NEARUSD

$ 180.866K B: $ 1.6081
H: $ 1.6846
$ 1.6604 (3.29%) $ 1.6075
ALGO

Algorand

ALGO/USD

$ 150.862K B: $ 0.121147
H: $ 0.12337
$ 0.122036 (-0.66%) $ 0.122844
YFI

yearn.finance

YFI/USD

$ 150.191K B: $ 3,522.10
H: $ 3,615.10
$ 3,595.60 (2.05%) $ 3,523.50
1INCH

1inch

1INCH/USD

$ 142.350K B: $ 0.165965
H: $ 0.178828
$ 0.174496 (5.14%) $ 0.16596
ADA

Cardano

ADA/ETH

$ 126.889K B: $ 0.483285
H: $ 0.489267
$ 0.484374 (-0.95%) $ 0.489021
ZEC

Zcash

ZEC/USD

$ 124.894K B: $ 423.60
H: $ 473.02
$ 436.05 (-4.92%) $ 458.63
HBAR

Hedera Hashgraph

HBAR/BTC

$ 119.890K B: $ 0.121795
H: $ 0.125945
$ 0.122517 (-1.02%) $ 0.12378
VET

VeChain

VET/USDT

$ 119.835K B: $ 0.011608
H: $ 0.011975
$ 0.011754 (0.96%) $ 0.011643
ARPA

ARPA Chain

ARPA/USD

$ 112.973K B: $ 0.013557
H: $ 0.013896
$ 0.013817 (1.4%) $ 0.013626
IOTA

MIOTA

IOT/USD

$ 87.783K B: $ 0.098573
H: $ 0.101273
$ 0.100684 (2.24%) $ 0.098474
NEO

NEO

NEO/USD

$ 75.332K B: $ 4.0036
H: $ 4.1238
$ 4.0673 (1.36%) $ 4.0126
BTC

Bitcoin

BTC/USDC

$ 70.326K B: $ 89,940.94
H: $ 90,625.62
$ 90,216.54 (0.08%) $ 90,148.78
MANA

Decentraland

MANA/USD

$ 69.641K B: $ 0.144027
H: $ 0.146683
$ 0.145616 (1.21%) $ 0.143873
TRX

Tron

TRX/BTC

$ 69.624K B: $ 0.271873
H: $ 0.275752
$ 0.271873 (-1.32%) $ 0.2755
OGN

Origin Protocol

OGN/USD

$ 67.337K B: $ 0.033604
H: $ 0.034959
$ 0.033904 (1.49%) $ 0.033407
ETH

Ethereum

ETH/USDC

$ 62.230K B: $ 3,069.23
H: $ 3,136.11
$ 3,111.93 (1.51%) $ 3,065.62
LTC

Litecoin

LTC/BTC

$ 59.855K B: $ 81.29
H: $ 82.34
$ 81.50 (0.24%) $ 81.30
BNB

Binance Coin

BNB/BTC

$ 51.629K B: $ 876.52
H: $ 904.45
$ 894.33 (1.96%) $ 877.17
STORJ

Storj

STORJ/USD

$ 50.414K B: $ 0.135855
H: $ 0.140579
$ 0.139633 (2.49%) $ 0.136245
TRX

Tron

TRX/ETH

$ 49.023K B: $ 0.318987
H: $ 0.328121
$ 0.320409 (-2.35%) $ 0.328121
AAVE

Aave

AAVE/BTC

$ 38.740K B: $ 190.77
H: $ 201.90
$ 197.98 (3.83%) $ 190.68
KNC

KyberNetwork

KNC/USD

$ 34.253K B: $ 0.249139
H: $ 0.253332
$ 0.250351 (0.51%) $ 0.249084
ATOM

Cosmos

ATOM/USD

$ 20.932K B: $ 2.1115
H: $ 2.1929
$ 2.1882 (3.86%) $ 2.107
ONT

Ontology

ONT/USD

$ 20.931K B: $ 0.065458
H: $ 0.067669
$ 0.067358 (2.9%) $ 0.06546
VET

VeChain

VET/BTC

$ 20.784K B: $ 0.011503
H: $ 0.011783
$ 0.011638 (0.94%) $ 0.01153
ANKR

Ankr Network

ANKR/USD

$ 16.568K B: $ 0.007272
H: $ 0.007475
$ 0.007421 (2.02%) $ 0.007273
XLM

Stellar

XLM/BTC

$ 15.883K B: $ 0.235199
H: $ 0.240522
$ 0.237635 (0.65%) $ 0.236101
IOST

IOStoken

IOST/USD

$ 13.518K B: $ 0.001683
H: $ 0.001747
$ 0.001737 (3.25%) $ 0.001683
IOTA

MIOTA

IOT/BTC

$ 13.296K B: $ 0.098699
H: $ 0.101135
$ 0.100684 (2.2%) $ 0.098518
DGB

DigiByte

DGB/USD

$ 11.911K B: $ 0.005909
H: $ 0.006087
$ 0.006015 (1.42%) $ 0.005931
NEAR

NEAR Protocol

NEARBTC

$ 8.677K B: $ 1.6079
H: $ 1.6786
$ 1.6594 (3.24%) $ 1.6073
KNC

KyberNetwork

KNC/BTC

$ 7.613K B: $ 0.249363
H: $ 0.252341
$ 0.250717 (0.43%) $ 0.249634
DASH

Dash

DASH/BTC

$ 5.546K B: $ 44.66
H: $ 46.91
$ 45.02 (-1.58%) $ 45.74
XTZ

Tezos

XTZ/BTC

$ 5.287K B: $ 0.489886
H: $ 0.498907
$ 0.498907 (2.41%) $ 0.487179
UNI

Uniswap

UNI/BTC

$ 4.545K B: $ 5.3328
H: $ 5.4853
$ 5.4519 (2.09%) $ 5.34
NMR

Numeraire

NMR/BTC

$ 3.974K B: $ 11.02
H: $ 11.34
$ 11.17 (-0.67%) $ 11.25
ZEC

Zcash

ZEC/BTC

$ 2.188K B: $ 423.94
H: $ 473.38
$ 433.68 (-4.96%) $ 456.32
ZRX

0x

ZRX/USD

$ 1.391K B: $ 0.137095
H: $ 0.140886
$ 0.139631 (1.86%) $ 0.137078
XMR

Monero

XMR/BTC

$ 1.151K B: $ 399.22
H: $ 418.61
$ 417.17 (2.89%) $ 405.44
MANA

Decentraland

MANA/BTC

$ 476 B: $ 0.143997
H: $ 0.146433
$ 0.145432 (0.9%) $ 0.144142
RLC

iExecRLC

RLC/BTC

$ 472 B: $ 0.715792
H: $ 0.730227
$ 0.72725 (1.54%) $ 0.716243
CRV

Curve DAO Token

CRV/BTC

$ 437 B: $ 0.387217
H: $ 0.407877
$ 0.40066 (3.42%) $ 0.387398
BSV

Bitcoin SV

BSVBTC

$ 297 B: $ 19.58
H: $ 19.76
$ 19.76 (0.46%) $ 19.67
ALGO

Algorand

ALGO/BTC

$ 253 B: $ 0.121163
H: $ 0.122877
$ 0.121344 (-0.74%) $ 0.122246
XVG

Verge

XVG/USD

$ 185 B: $ 0.00594
H: $ 0.006121
$ 0.00594 (-2.95%) $ 0.006121
BTG

Bitcoin Gold

BTG/USD

$ 173 B: $ 0.42902
H: $ 0.4912
$ 0.49 (14.21%) $ 0.42903
ONT

Ontology

ONT/BTC

$ 86 B: $ 0.066762
H: $ 0.067664
$ 0.067664 (1.35%) $ 0.066762
BTG

Bitcoin Gold

BTG/BTC

$ 62 B: $ 0.424026
H: $ 0.496201
$ 0.433048 (2.13%) $ 0.424026
BCN

Bytecoin

BCN/USD

$ 31 B: $ 0.00002708
H: $ 0.0000271
$ 0.00002708 (-8.96%) $ 0.00002974
ATOM

Cosmos

ATOM/BTC

$ 27 B: $ 2.1445
H: $ 2.26
$ 2.1472 (-4.99%) $ 2.26
CVC

Civic

CVC/USD

$ 14 B: $ 0.045
H: $ 0.045406
$ 0.045406 (0.9%) $ 0.045
LRC

Loopring

LRC/BTC

$ 11 B: $ 0.06207
H: $ 0.073257
$ 0.06613 (6.54%) $ 0.06207
QTUM

Qtum

QTUM/BTC

$ 10 B: $ 1.4435
H: $ 1.5121
$ 1.503 (4.13%) $ 1.4435
XEM

NEM

XEM/USD

$ 5 B: $ 0.001347
H: $ 0.001549
$ 0.001347 (-11.32%) $ 0.001519
FET

Fetch.ai

FET/BTC

$ 2 B: $ 0.238808
H: $ 0.250266
$ 0.238808 (-4.58%) $ 0.250266
NEXO

Nexo

NEXO/BTC

$ 2 B: $ 0.950721
H: $ 0.976433
$ 0.976433 (2.7%) $ 0.950721
KMD

Komodo

KMD/USD

$ 1 B: $ 0.030001
H: $ 0.030579
$ 0.030579 (1.93%) $ 0.030001
ADA

Cardano

ADA/BTC

$ 0 B: $ 0.409591
H: $ 0.409591
$ 0.409591 (0.53%) $ 0.407426
LINK

ChainLink

LINK/BTC

$ 0 B: $ 13.54
H: $ 13.65
$ 13.65 (0.86%) $ 13.54
ENJ

EnjinCoin

ENJ/BTC

$ 0 B: $ 0.030945
H: $ 0.031306
$ 0.030945 (-1.15%) $ 0.031306
HT

Huobi Token

HT/BTC

$ 0 B: $ 0.186752
H: $ 0.25622
$ 0.186752 (-27.11%) $ 0.25622
HT

Huobi Token

HT/USD

$ 0 B: $ 0.17012
H: $ 0.1996
$ 0.17012 (-14.77%) $ 0.1996
XEM

NEM

XEM/BTC

$ 0 B: $ 0.001353
H: $ 0.001534
$ 0.001534 (13.33%) $ 0.001353
AUTO

Cube

AUTO/BTC

$ 0 B: $ 1.6239
H: $ 1.6239
$ 1.6239 (-10%) $ 1.8044