HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 53.484M
Nb. Paires
2531
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 8.702M B: $ 0.442937
H: $ 0.490706		$ 0.482061 (6.96%) $ 0.45071
XRP

Ripple

XRP/USDT

$ 6.930M B: $ 2.4083
H: $ 2.5912		$ 2.5527 (4.34%) $ 2.4466
AAVE

Aave

AAVE/USD

$ 6.309M B: $ 158.37
H: $ 178.56		$ 174.20 (2.06%) $ 170.67
CHZ

Chiliz

CHZ/BTC

$ 5.554M B: $ 0.071034
H: $ 0.072902		$ 0.071534 (0.35%) $ 0.071284
TRX

Tron

TRX/USD

$ 3.661M B: $ 0.577972
H: $ 0.583969		$ 0.58128 (-0.34%) $ 0.583251
BNB

Binance Coin

BNB/ETH

$ 2.824M B: $ 1,855.57
H: $ 1,955.68		$ 1,859.17 (-3.21%) $ 1,920.90
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.368M B: $ 0.1583
H: $ 0.173921		$ 0.171464 (7.02%) $ 0.16021
LINK

ChainLink

LINK/USD

$ 2.197M B: $ 15.82
H: $ 17.30		$ 16.96 (4.92%) $ 16.17
ETH

Ethereum

ETH/BTC

$ 1.451M B: $ 4,000.28
H: $ 4,121.17		$ 4,121.17 (2.18%) $ 4,033.17
XLM

Stellar

XLM/USD

$ 1.359M B: $ 0.283211
H: $ 0.304375		$ 0.299607 (4.08%) $ 0.287872
BNB

Binance Coin

BNB/USD

$ 1.193M B: $ 1,094.08
H: $ 1,151.82		$ 1,134.17 (2.82%) $ 1,103.12
ANKR

Ankr Network

ANKR/USD

$ 842.153K B: $ 0.009281
H: $ 0.009899		$ 0.009761 (1.06%) $ 0.009658
UNI

Uniswap

UNI/USD

$ 833.274K B: $ 5.5596
H: $ 6.1124		$ 5.9311 (4.78%) $ 5.6606
CHZ

Chiliz

CHZ/USD

$ 773.889K B: $ 0.068425
H: $ 0.07356		$ 0.071512 (4.41%) $ 0.068489
BTC

Bitcoin

BTC/USDC

$ 756.279K B: $ 124,944.17
H: $ 133,793.81		$ 131,553.51 (4.02%) $ 126,467.89
ONT

Ontology

ONT/USD

$ 716.476K B: $ 0.14754
H: $ 0.156497		$ 0.15226 (0.47%) $ 0.151545
NEAR

NEAR Protocol

NEARUSD

$ 685.490K B: $ 2.2503
H: $ 2.466		$ 2.391 (5.02%) $ 2.2768
LTC

Litecoin

LTC/USD

$ 642.159K B: $ 97.64
H: $ 102.68		$ 101.56 (2.93%) $ 98.67
CRV

Curve DAO Token

CRV/USD

$ 608.351K B: $ 0.371559
H: $ 0.416336		$ 0.409351 (6.34%) $ 0.384959
DASH

Dash

DASH/USD

$ 533.404K B: $ 55.46
H: $ 62.70		$ 60.75 (9.24%) $ 55.61
ALGO

Algorand

ALGO/USD

$ 403.523K B: $ 0.204412
H: $ 0.221215		$ 0.219862 (4.15%) $ 0.211106
DOT

Polkadot

DOT/USD

$ 367.847K B: $ 2.2238
H: $ 2.4504		$ 2.4181 (5.77%) $ 2.2862
VET

VeChain

VET/USDT

$ 290.963K B: $ 0.012985
H: $ 0.013988		$ 0.013846 (5.04%) $ 0.013182
QTUM

Qtum

QTUM/USD

$ 261.831K B: $ 1.6364
H: $ 1.7638		$ 1.742 (3.82%) $ 1.6778
XTZ

Tezos

XTZ/USD

$ 256.514K B: $ 0.623276
H: $ 0.671168		$ 0.665232 (4.86%) $ 0.634387
ARPA

ARPA Chain

ARPA/USD

$ 244.515K B: $ 0.0164
H: $ 0.017398		$ 0.017227 (2.75%) $ 0.016765
ADA

Cardano

ADA/ETH

$ 242.799K B: $ 0.775871
H: $ 0.80503		$ 0.790718 (0.7%) $ 0.785224
ETH

Ethereum

ETH/USDC

$ 227.991K B: $ 3,801.85
H: $ 4,187.06		$ 4,120.52 (6.26%) $ 3,877.65
BSV

Bitcoin SV

BSVUSD

$ 214.770K B: $ 28.44
H: $ 32.14		$ 30.95 (9.14%) $ 28.36
XMR

Monero

XMR/USD

$ 213.565K B: $ 599.01
H: $ 633.21		$ 630.80 (5.04%) $ 600.55
OGN

Origin Protocol

OGN/USD

$ 166.967K B: $ 0.037789
H: $ 0.040203		$ 0.039711 (3.86%) $ 0.038236
STORJ

Storj

STORJ/USD

$ 164.789K B: $ 0.168621
H: $ 0.18111		$ 0.179611 (3.12%) $ 0.174178
BAT

Basic Attention Token

BAT/USD

$ 146.459K B: $ 0.17681
H: $ 0.190955		$ 0.188088 (3.41%) $ 0.181882
NEO

NEO

NEO/USD

$ 139.628K B: $ 4.9392
H: $ 5.2546		$ 5.2144 (4.3%) $ 4.9994
IOTA

MIOTA

IOT/USD

$ 134.382K B: $ 0.101479
H: $ 0.112736		$ 0.109672 (3.79%) $ 0.105669
KNC

KyberNetwork

KNC/USD

$ 133.819K B: $ 0.236521
H: $ 0.258127		$ 0.253398 (6.59%) $ 0.237736
YFI

yearn.finance

YFI/USD

$ 131.456K B: $ 4,439.71
H: $ 4,731.74		$ 4,660.58 (3.93%) $ 4,484.14
1INCH

1inch

1INCH/USD

$ 130.790K B: $ 0.160662
H: $ 0.174852		$ 0.171899 (5.32%) $ 0.163215
BNB

Binance Coin

BNB/BTC

$ 126.812K B: $ 1,127.25
H: $ 1,161.30		$ 1,134.98 (-1.25%) $ 1,149.32
ATOM

Cosmos

ATOM/USD

$ 109.864K B: $ 3.0876
H: $ 3.3347		$ 3.3101 (5.81%) $ 3.1284
ADA

Cardano

ADA/BTC

$ 86.379K B: $ 0.463301
H: $ 0.485401		$ 0.480402 (2.53%) $ 0.468563
AAVE

Aave

AAVE/BTC

$ 49.700K B: $ 165.71
H: $ 178.16		$ 174.28 (-1.9%) $ 177.66
MANA

Decentraland

MANA/USD

$ 46.825K B: $ 0.153226
H: $ 0.166939		$ 0.16417 (5.84%) $ 0.155107
NEAR

NEAR Protocol

NEARBTC

$ 42.765K B: $ 2.3502
H: $ 2.4721		$ 2.3856 (0.71%) $ 2.3689
IOST

IOStoken

IOST/USD

$ 33.692K B: $ 0.001925
H: $ 0.002059		$ 0.002037 (3.84%) $ 0.001961
ALGO

Algorand

ALGO/BTC

$ 33.575K B: $ 0.211656
H: $ 0.225336		$ 0.219811 (0.18%) $ 0.219417
DGB

DigiByte

DGB/USD

$ 28.916K B: $ 0.007812
H: $ 0.008579		$ 0.008491 (7.35%) $ 0.007909
IOTA

MIOTA

IOT/BTC

$ 23.908K B: $ 0.106025
H: $ 0.111419		$ 0.109708 (0.12%) $ 0.109577
ZEC

Zcash

ZEC/USD

$ 18.823K B: $ 472.03
H: $ 599.19		$ 599.19 (28.3%) $ 467.03
UNI

Uniswap

UNI/BTC

$ 17.204K B: $ 5.8222
H: $ 6.0405		$ 5.9235 (0.58%) $ 5.8893
DASH

Dash

DASH/BTC

$ 14.091K B: $ 57.75
H: $ 62.48		$ 60.51 (4.55%) $ 57.88
ZEC

Zcash

ZEC/BTC

$ 9.224K B: $ 483.43
H: $ 601.69		$ 596.42 (23.34%) $ 483.56
XLM

Stellar

XLM/BTC

$ 6.162K B: $ 0.293871
H: $ 0.303079		$ 0.299922 (0.13%) $ 0.299528
CRV

Curve DAO Token

CRV/BTC

$ 5.915K B: $ 0.389241
H: $ 0.413709		$ 0.407921 (1.97%) $ 0.400028
ZRX

0x

ZRX/USD

$ 5.444K B: $ 0.18243
H: $ 0.196318		$ 0.192684 (3.66%) $ 0.185888
HBAR

Hedera Hashgraph

HBAR/BTC

$ 3.960K B: $ 0.165747
H: $ 0.171271		$ 0.165878 (-3.15%) $ 0.171271
XMR

Monero

XMR/BTC

$ 3.341K B: $ 621.94
H: $ 636.68		$ 629.97 (0.91%) $ 624.31
XVG

Verge

XVG/USD

$ 1.580K B: $ 0.007743
H: $ 0.008294		$ 0.008294 (2.93%) $ 0.008058
KNC

KyberNetwork

KNC/BTC

$ 1.216K B: $ 0.245726
H: $ 0.262564		$ 0.252829 (2.67%) $ 0.246252
BTG

Bitcoin Gold

BTG/USD

$ 200 B: $ 0.901548
H: $ 0.930973		$ 0.901548 (0%) $ 0.901548
LTC

Litecoin

LTC/BTC

$ 193 B: $ 100.38
H: $ 103.26		$ 101.16 (-1.16%) $ 102.34
TRX

Tron

TRX/BTC

$ 172 B: $ 0.57126
H: $ 0.604541		$ 0.57126 (-5.51%) $ 0.604541
ONT

Ontology

ONT/BTC

$ 122 B: $ 0.151277
H: $ 0.156538		$ 0.151277 (-4.96%) $ 0.159169
TRX

Tron

TRX/ETH

$ 99 B: $ 0.947396
H: $ 1.0168		$ 0.947396 (-6.25%) $ 1.0105
BCN

Bytecoin

BCN/USD

$ 77 B: $ 0.00005457
H: $ 0.00005457		$ 0.00005457 (0%) $ 0.00005457
LUNA

Terra

LUNA/BTC

$ 68 B: $ 0.10129
H: $ 0.102605		$ 0.10129 (-2.53%) $ 0.10392
BCN

Bytecoin

BCN/BTC

$ 55 B: $ 0.00005524
H: $ 0.00005787		$ 0.00005524 (-4.55%) $ 0.00005787
YFI

yearn.finance

YFI/BTC

$ 47 B: $ 4,617.22
H: $ 4,630.38		$ 4,617.22 (-0.28%) $ 4,630.38
ATOM

Cosmos

ATOM/BTC

$ 42 B: $ 3.2597
H: $ 3.3005		$ 3.3005 (0.93%) $ 3.2702
PAXG

PAX Gold

PAXG/USDT

$ 24 B: $ 8,606.44
H: $ 8,715.29		$ 8,715.29 (1.26%) $ 8,606.44
MANA

Decentraland

MANA/BTC

$ 17 B: $ 0.163063
H: $ 0.164378		$ 0.164378 (1.63%) $ 0.161748
ZRX

0x

ZRX/BTC

$ 8 B: $ 0.192319
H: $ 0.201001		$ 0.192319 (-4.32%) $ 0.201001
XEM

NEM

XEM/BTC

$ 5 B: $ 0.001184
H: $ 0.001315		$ 0.001315 (11.11%) $ 0.001184
XRP

Ripple

XRP/BTC

$ 5 B: $ 2.5001
H: $ 2.5461		$ 2.528 (-0.71%) $ 2.5461
BSV

Bitcoin SV

BSVBTC

$ 4 B: $ 29.60
H: $ 31.83		$ 31.31 (6.25%) $ 29.47
XEM

NEM

XEM/USD

$ 2 B: $ 0.001252
H: $ 0.001277		$ 0.00127 (1.43%) $ 0.001252
LRC

Loopring

LRC/BTC

$ 2 B: $ 0.032228
H: $ 0.052618		$ 0.032228 (-38.75%) $ 0.052618
SOLVE

SOLVE

SOLVE/BTC

$ 0 B: $ 0.000263
H: $ 0.000658		$ 0.000263 (0%) $ 0.000263
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.960278
H: $ 0.960278		$ 0.960278 (30.36%) $ 0.736651
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.000756
H: $ 0.000774		$ 0.000756 (-4.65%) $ 0.000793
ALPHA

Stella

ALPHA/BTC

$ 0 B: $ 0.000789
H: $ 0.000789		$ 0.000789 (0%) $ 0.000789