HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 62.331M
Nb. Paires
2497
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 10.188M B: $ 0.390345
H: $ 0.427092		$ 0.418694 (6.56%) $ 0.392916
HBAR

Hedera Hashgraph

HBAR/USD

$ 7.073M B: $ 0.115627
H: $ 0.128918		$ 0.124624 (7.36%) $ 0.116077
XRP

Ripple

XRP/USDT

$ 5.573M B: $ 1.666
H: $ 1.7711		$ 1.7288 (3.31%) $ 1.6733
CHZ

Chiliz

CHZ/BTC

$ 4.729M B: $ 0.053241
H: $ 0.057471		$ 0.055228 (-0.17%) $ 0.055323
TRX

Tron

TRX/USD

$ 3.852M B: $ 0.29854
H: $ 0.307183		$ 0.302676 (1.17%) $ 0.299175
AAVE

Aave

AAVE/USD

$ 3.649M B: $ 169.06
H: $ 179.73		$ 176.10 (2.99%) $ 171.00
XLM

Stellar

XLM/USD

$ 3.628M B: $ 0.222325
H: $ 0.24704		$ 0.242274 (8.39%) $ 0.223514
DASH

Dash

DASH/USD

$ 2.566M B: $ 53.91
H: $ 78.42		$ 78.11 (43.23%) $ 54.53
LTC

Litecoin

LTC/USD

$ 2.502M B: $ 75.35
H: $ 79.53		$ 78.71 (3.91%) $ 75.75
CHZ

Chiliz

CHZ/USD

$ 2.331M B: $ 0.052881
H: $ 0.057861		$ 0.055138 (2.47%) $ 0.053812
LINK

ChainLink

LINK/USD

$ 1.908M B: $ 13.22
H: $ 14.19		$ 14.03 (5.65%) $ 13.28
ETH

Ethereum

ETH/BTC

$ 1.713M B: $ 3,221.19
H: $ 3,339.52		$ 3,316.71 (2.56%) $ 3,233.83
BTC

Bitcoin

BTC/USDC

$ 1.646M B: $ 91,846.94
H: $ 96,086.92		$ 95,015.36 (3.08%) $ 92,174.85
BNB

Binance Coin

BNB/USD

$ 1.642M B: $ 906.32
H: $ 953.98		$ 936.12 (2.98%) $ 909.05
UNI

Uniswap

UNI/USD

$ 1.447M B: $ 5.4076
H: $ 5.8294		$ 5.7642 (6.26%) $ 5.4246
NEAR

NEAR Protocol

NEARUSD

$ 854.298K B: $ 1.7559
H: $ 1.8895		$ 1.8581 (4.95%) $ 1.7705
DOT

Polkadot

DOT/USD

$ 759.240K B: $ 2.0777
H: $ 2.337		$ 2.28 (9.61%) $ 2.0801
CRV

Curve DAO Token

CRV/USD

$ 645.072K B: $ 0.407737
H: $ 0.439169		$ 0.432381 (5.4%) $ 0.410224
XMR

Monero

XMR/USD

$ 499.153K B: $ 641.13
H: $ 717.13		$ 710.88 (7.16%) $ 663.40
BNB

Binance Coin

BNB/ETH

$ 438.058K B: $ 1,028.80
H: $ 1,082.51		$ 1,034.91 (-2.49%) $ 1,061.31
QTUM

Qtum

QTUM/USD

$ 417.643K B: $ 1.3934
H: $ 1.5694		$ 1.544 (10.21%) $ 1.4009
XTZ

Tezos

XTZ/USD

$ 297.189K B: $ 0.569651
H: $ 0.604019		$ 0.582951 (1.69%) $ 0.573285
1INCH

1inch

1INCH/USD

$ 293.695K B: $ 0.1502
H: $ 0.170416		$ 0.163579 (8.4%) $ 0.15091
ALGO

Algorand

ALGO/USD

$ 283.394K B: $ 0.131618
H: $ 0.140607		$ 0.137812 (3.63%) $ 0.132989
STORJ

Storj

STORJ/USD

$ 262.997K B: $ 0.140328
H: $ 0.147653		$ 0.145835 (3.12%) $ 0.141417
BSV

Bitcoin SV

BSVUSD

$ 246.938K B: $ 19.43
H: $ 20.42		$ 20.11 (2.97%) $ 19.53
IOTA

MIOTA

IOT/USD

$ 245.354K B: $ 0.09611
H: $ 0.107496		$ 0.10485 (8.92%) $ 0.096265
BAT

Basic Attention Token

BAT/USD

$ 207.101K B: $ 0.199725
H: $ 0.209341		$ 0.206732 (1.72%) $ 0.203228
YFI

yearn.finance

YFI/USD

$ 197.867K B: $ 3,439.60
H: $ 3,665.50		$ 3,601.30 (4.16%) $ 3,457.40
DASH

Dash

DASH/BTC

$ 197.667K B: $ 55.12
H: $ 78.31		$ 77.84 (38.34%) $ 56.26
ADA

Cardano

ADA/ETH

$ 182.250K B: $ 0.456434
H: $ 0.472513		$ 0.462932 (0.86%) $ 0.458966
HBAR

Hedera Hashgraph

HBAR/BTC

$ 170.130K B: $ 0.120036
H: $ 0.128589		$ 0.124597 (3.8%) $ 0.120036
ARPA

ARPA Chain

ARPA/USD

$ 169.483K B: $ 0.012859
H: $ 0.013592		$ 0.013368 (3.22%) $ 0.012951
ONT

Ontology

ONT/USD

$ 162.797K B: $ 0.06378
H: $ 0.068447		$ 0.067696 (5.43%) $ 0.064211
MANA

Decentraland

MANA/USD

$ 156.965K B: $ 0.142295
H: $ 0.156486		$ 0.150443 (5.14%) $ 0.143088
NEO

NEO

NEO/USD

$ 150.686K B: $ 3.7665
H: $ 4.0582		$ 4.0343 (6.71%) $ 3.7806
ATOM

Cosmos

ATOM/USD

$ 140.183K B: $ 2.5271
H: $ 2.6958		$ 2.6633 (4.73%) $ 2.5431
OGN

Origin Protocol

OGN/USD

$ 135.404K B: $ 0.031781
H: $ 0.034475		$ 0.033424 (5.08%) $ 0.031808
VET

VeChain

VET/USDT

$ 122.566K B: $ 0.009331
H: $ 0.010062		$ 0.009967 (6.32%) $ 0.009375
BNB

Binance Coin

BNB/BTC

$ 122.448K B: $ 932.07
H: $ 959.01		$ 936.93 (0.04%) $ 936.53
DGB

DigiByte

DGB/USD

$ 53.854K B: $ 0.005844
H: $ 0.006265		$ 0.006128 (4.34%) $ 0.005873
TRX

Tron

TRX/BTC

$ 52.495K B: $ 0.301258
H: $ 0.312102		$ 0.302531 (-1.81%) $ 0.30812
AAVE

Aave

AAVE/BTC

$ 48.513K B: $ 174.34
H: $ 178.82		$ 176.32 (0.17%) $ 176.02
ETH

Ethereum

ETH/USDC

$ 46.787K B: $ 3,127.93
H: $ 3,358.21		$ 3,312.84 (5.65%) $ 3,135.80
ALGO

Algorand

ALGO/BTC

$ 38.820K B: $ 0.135622
H: $ 0.140089		$ 0.137998 (0.76%) $ 0.136953
LTC

Litecoin

LTC/BTC

$ 37.309K B: $ 77.03
H: $ 79.49		$ 78.84 (0.96%) $ 78.08
KNC

KyberNetwork

KNC/USD

$ 35.562K B: $ 0.236348
H: $ 0.247423		$ 0.244646 (3.11%) $ 0.237268
IOST

IOStoken

IOST/USD

$ 35.336K B: $ 0.001638
H: $ 0.001724		$ 0.001704 (3.74%) $ 0.001642
TRX

Tron

TRX/ETH

$ 27.962K B: $ 0.331965
H: $ 0.352036		$ 0.334527 (-4.17%) $ 0.349071
IOTA

MIOTA

IOT/BTC

$ 24.976K B: $ 0.099032
H: $ 0.10711		$ 0.105019 (5.84%) $ 0.099222
NEAR

NEAR Protocol

NEARBTC

$ 24.096K B: $ 1.8135
H: $ 1.8838		$ 1.8579 (1.67%) $ 1.8273
XLM

Stellar

XLM/BTC

$ 21.126K B: $ 0.229332
H: $ 0.245964		$ 0.242447 (5.33%) $ 0.230187
ANKR

Ankr Network

ANKR/USD

$ 20.592K B: $ 0.007013
H: $ 0.007487		$ 0.00733 (3.76%) $ 0.007065
UNI

Uniswap

UNI/BTC

$ 16.691K B: $ 5.5788
H: $ 5.825		$ 5.7689 (3.32%) $ 5.5836
ZEC

Zcash

ZEC/USD

$ 8.590K B: $ 388.22
H: $ 419.48		$ 413.09 (0.87%) $ 409.53
ZRX

0x

ZRX/USD

$ 5.462K B: $ 0.140535
H: $ 0.146762		$ 0.144718 (2.66%) $ 0.140973
XTZ

Tezos

XTZ/BTC

$ 5.257K B: $ 0.589248
H: $ 0.601603		$ 0.590198 (0.32%) $ 0.588298
VET

VeChain

VET/BTC

$ 5.072K B: $ 0.011937
H: $ 0.012422		$ 0.012279 (3.11%) $ 0.011909
XMR

Monero

XMR/BTC

$ 4.034K B: $ 664.71
H: $ 716.32		$ 699.30 (2.19%) $ 684.29
YFI

yearn.finance

YFI/BTC

$ 3.621K B: $ 3,535.49
H: $ 3,621.02		$ 3,621.02 (2.42%) $ 3,535.49
BTG

Bitcoin Gold

BTG/USD

$ 2.927K B: $ 0.57
H: $ 0.694		$ 0.615 (2.5%) $ 0.60
NMR

Numeraire

NMR/BTC

$ 2.890K B: $ 10.18
H: $ 10.47		$ 10.45 (1.82%) $ 10.27
ZEC

Zcash

ZEC/BTC

$ 2.332K B: $ 390.42
H: $ 423.97		$ 419.89 (0.34%) $ 418.46
CRV

Curve DAO Token

CRV/BTC

$ 1.461K B: $ 0.420362
H: $ 0.437469		$ 0.432907 (2.59%) $ 0.421978
RLC

iExecRLC

RLC/BTC

$ 312 B: $ 0.688375
H: $ 0.704341		$ 0.696073 (0.94%) $ 0.68961
XRP

Ripple

XRP/BTC

$ 271 B: $ 2.1267
H: $ 2.1692		$ 2.1692 (1.33%) $ 2.1408
ONT

Ontology

ONT/BTC

$ 206 B: $ 0.065578
H: $ 0.068429		$ 0.067478 (2.9%) $ 0.065578
ALPHA

Stella

ALPHA/USD

$ 193 B: $ 0.00476
H: $ 0.0066		$ 0.0066 (38.66%) $ 0.00476
BCN

Bytecoin

BCN/USD

$ 57 B: $ 0.0000284
H: $ 0.00003142		$ 0.00003117 (14.25%) $ 0.00002728
BTG

Bitcoin Gold

BTG/BTC

$ 56 B: $ 0.608256
H: $ 0.684288		$ 0.608256 (3.23%) $ 0.589248
PRO

Propy

PRO/ETH

$ 47 B: $ 0.305535
H: $ 0.305572		$ 0.305535 (-7.38%) $ 0.329873
BCN

Bytecoin

BCN/BTC

$ 44 B: $ 0.00002756
H: $ 0.00003041		$ 0.00002946 (3.33%) $ 0.00002851
XEM

NEM

XEM/USD

$ 6 B: $ 0.001038
H: $ 0.001148		$ 0.001148 (4.53%) $ 0.001099
MITH

Mithril

MITH/USD

$ 1 B: $ 0.001242
H: $ 0.001242		$ 0.001242 (0%) $ 0.001242
XEM

NEM

XEM/BTC

$ 1 B: $ 0.00114
H: $ 0.00114		$ 0.00114 (9.09%) $ 0.001045
KMD

Komodo

KMD/USD

$ 1 B: $ 0.008002
H: $ 0.034001		$ 0.034001 (324.91%) $ 0.008002
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00003115
H: $ 0.00003298		$ 0.00003115 (-5.56%) $ 0.00003298
SNT

Status

SNT/ETH

$ 0 B: $ 0.017124
H: $ 0.017124		$ 0.017124 (0.13%) $ 0.017102
SNT

Status

SNT/USD

$ 0 B: $ 0.014703
H: $ 0.014944		$ 0.014944 (2.03%) $ 0.014647
PRO

Propy

PROBTC

$ 0 B: $ 0.275711
H: $ 0.389664		$ 0.389664 (32.69%) $ 0.293674
XVG

Verge

XVG/USD

$ 0 B: $ 0.007071
H: $ 0.00714		$ 0.007071 (-5.84%) $ 0.007509
PAXG

PAX Gold

PAXG/USDT

$ 0 B: $ 3,745.91
H: $ 3,759.95		$ 3,759.95 (0.37%) $ 3,745.91
AUTO

Cube

AUTO/BTC

$ 0 B: $ 1.8058
H: $ 1.9958		$ 1.8058 (-52.5%) $ 3.8016
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.000114
H: $ 0.000114		$ 0.000114 (0%) $ 0.000114