Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 6.990M |
B: $ 0.036975
H: $ 0.044132 | $ 0.042499 (14.27%) $ 0.037191 |
|
Aave AAVE/USD | $ 3.587M |
B: $ 99.55
H: $ 108.84 | $ 106.18 (6.79%) $ 99.43 |
|
Cardano ADA/USD | $ 2.715M |
B: $ 0.238863
H: $ 0.251435 | $ 0.249584 (4.23%) $ 0.239463 |
|
Ripple XRP/USDT | $ 2.465M |
B: $ 1.363
H: $ 1.426 | $ 1.4152 (3.59%) $ 1.3661 |
|
Tron TRX/USD | $ 1.696M |
B: $ 0.321804
H: $ 0.328528 | $ 0.325865 (0.83%) $ 0.32317 |
|
Chiliz CHZ/USD | $ 1.336M |
B: $ 0.036753
H: $ 0.044029 | $ 0.042606 (15.7%) $ 0.036824 |
|
Hedera Hashgraph HBAR/USD | $ 1.151M |
B: $ 0.085208
H: $ 0.088306 | $ 0.088063 (3.43%) $ 0.085145 |
|
Binance Coin BNB/ETH | $ 986.571K |
B: $ 962.93
H: $ 977.18 | $ 974.90 (0.81%) $ 967.09 |
|
ChainLink LINK/USD | $ 719.939K |
B: $ 9.0295
H: $ 9.3521 | $ 9.2819 (2.76%) $ 9.0323 |
|
Stellar XLM/USD | $ 535.637K |
B: $ 0.15565
H: $ 0.161262 | $ 0.160882 (3.14%) $ 0.155984 |
|
Binance Coin BNB/USD | $ 516.839K |
B: $ 611.70
H: $ 627.38 | $ 621.16 (1.52%) $ 611.84 |
|
Ethereum ETH/BTC | $ 420.960K |
B: $ 2,333.32
H: $ 2,366.41 | $ 2,336.52 (-0.22%) $ 2,341.59 |
|
Polkadot DOT/USD | $ 332.187K |
B: $ 1.1514
H: $ 1.275 | $ 1.2727 (10.33%) $ 1.1536 |
|
Curve DAO Token CRV/USD | $ 328.030K |
B: $ 0.217191
H: $ 0.22742 | $ 0.223837 (2.89%) $ 0.217546 |
|
Litecoin LTC/USD | $ 295.171K |
B: $ 54.16
H: $ 55.68 | $ 55.58 (2.64%) $ 54.15 |
|
Cardano ADA/ETH | $ 293.251K |
B: $ 0.37748
H: $ 0.392101 | $ 0.39135 (3.37%) $ 0.37858 |
|
NEAR Protocol NEARUSD | $ 269.978K |
B: $ 1.3444
H: $ 1.4427 | $ 1.4275 (5.63%) $ 1.3514 |
|
Uniswap UNI/USD | $ 268.121K |
B: $ 3.1367
H: $ 3.2713 | $ 3.2582 (3.83%) $ 3.1381 |
|
Ontology ONT/USD | $ 264.699K |
B: $ 0.073431
H: $ 0.077683 | $ 0.073562 (-4.04%) $ 0.076657 |
|
Dash DASH/USD | $ 201.094K |
B: $ 37.78
H: $ 39.05 | $ 38.14 (-0.73%) $ 38.42 |
|
Tezos XTZ/USD | $ 171.972K |
B: $ 0.344792
H: $ 0.366858 | $ 0.36265 (5.18%) $ 0.344803 |
|
Bitcoin BTC/USDC | $ 163.392K |
B: $ 73,603.73
H: $ 75,416.21 | $ 74,547.16 (0.92%) $ 73,870.89 |
|
Algorand ALGO/USD | $ 142.760K |
B: $ 0.110076
H: $ 0.114358 | $ 0.113108 (0.77%) $ 0.112239 |
|
Qtum QTUM/USD | $ 127.534K |
B: $ 0.890749
H: $ 0.91884 | $ 0.913438 (1.88%) $ 0.896594 |
|
yearn.finance YFI/USD | $ 127.299K |
B: $ 2,547.70
H: $ 2,742.80 | $ 2,683.10 (5.27%) $ 2,548.80 |
|
Monero XMR/USD | $ 125.378K |
B: $ 338.21
H: $ 350.32 | $ 343.40 (0.77%) $ 340.78 |
|
Origin Protocol OGN/USD | $ 114.100K |
B: $ 0.021444
H: $ 0.022764 | $ 0.022666 (5.59%) $ 0.021466 |
|
Ankr Network ANKR/USD | $ 108.568K |
B: $ 0.005036
H: $ 0.005178 | $ 0.005139 (1.57%) $ 0.00506 |
|
VeChain VET/USDT | $ 103.969K |
B: $ 0.006963
H: $ 0.007278 | $ 0.007209 (3.48%) $ 0.006967 |
|
NEO NEO/USD | $ 90.447K |
B: $ 2.7859
H: $ 2.8991 | $ 2.8863 (2.55%) $ 2.8145 |
|
1inch 1INCH/USD | $ 87.659K |
B: $ 0.093871
H: $ 0.096509 | $ 0.096066 (1.88%) $ 0.094295 |
|
MIOTA IOT/USD | $ 85.267K |
B: $ 0.054512
H: $ 0.056454 | $ 0.055787 (1.74%) $ 0.054831 |
|
Ethereum ETH/USDC | $ 66.341K |
B: $ 2,312.92
H: $ 2,384.69 | $ 2,336.65 (0.7%) $ 2,320.38 |
|
IOStoken IOST/USD | $ 57.407K |
B: $ 0.001087
H: $ 0.001141 | $ 0.001121 (0.94%) $ 0.001111 |
|
Storj STORJ/USD | $ 56.327K |
B: $ 0.097698
H: $ 0.102827 | $ 0.102632 (4.31%) $ 0.098394 |
|
Binance Coin BNB/BTC | $ 49.047K |
B: $ 617.67
H: $ 625.77 | $ 621.47 (0.58%) $ 617.89 |
|
Basic Attention Token BAT/USD | $ 48.585K |
B: $ 0.095431
H: $ 0.100838 | $ 0.100341 (5.04%) $ 0.095528 |
|
Aave AAVE/BTC | $ 40.957K |
B: $ 100.51
H: $ 109.79 | $ 105.99 (5.36%) $ 100.60 |
|
Bitcoin SV BSVUSD | $ 40.761K |
B: $ 15.20
H: $ 15.90 | $ 15.71 (3.12%) $ 15.23 |
|
Decentraland MANA/USD | $ 36.379K |
B: $ 0.086537
H: $ 0.092762 | $ 0.0918 (5.81%) $ 0.08676 |
|
KyberNetwork KNC/USD | $ 35.659K |
B: $ 0.132736
H: $ 0.137606 | $ 0.136743 (1.6%) $ 0.134593 |
|
Cardano ADA/BTC | $ 34.581K |
B: $ 0.241233
H: $ 0.24675 | $ 0.24675 (2.38%) $ 0.24101 |
|
Cosmos ATOM/USD | $ 28.846K |
B: $ 1.7307
H: $ 1.8073 | $ 1.7967 (3.24%) $ 1.7403 |
|
ARPA Chain ARPA/USD | $ 19.239K |
B: $ 0.009329
H: $ 0.009482 | $ 0.009482 (1.07%) $ 0.009382 |
|
NEAR Protocol NEARBTC | $ 18.859K |
B: $ 1.3534
H: $ 1.4356 | $ 1.4281 (4.74%) $ 1.3635 |
|
DigiByte DGB/USD | $ 15.888K |
B: $ 0.004531
H: $ 0.004748 | $ 0.004696 (2.61%) $ 0.004577 |
|
Dash DASH/BTC | $ 8.493K |
B: $ 37.94
H: $ 38.91 | $ 38.02 (-1.92%) $ 38.76 |
|
Algorand ALGO/BTC | $ 8.057K |
B: $ 0.110627
H: $ 0.114578 | $ 0.113013 (-0.2%) $ 0.113237 |
|
Uniswap UNI/BTC | $ 7.542K |
B: $ 3.1653
H: $ 3.2622 | $ 3.257 (2.87%) $ 3.166 |
|
Hedera Hashgraph HBAR/BTC | $ 7.509K |
B: $ 0.086698
H: $ 0.086698 | $ 0.086698 (1.31%) $ 0.08558 |
|
Stellar XLM/BTC | $ 5.541K |
B: $ 0.156548
H: $ 0.160797 | $ 0.160499 (1.99%) $ 0.157368 |
|
Monero XMR/BTC | $ 2.553K |
B: $ 340.68
H: $ 352.01 | $ 342.24 (-0.63%) $ 344.41 |
|
Curve DAO Token CRV/BTC | $ 1.751K |
B: $ 0.21872
H: $ 0.225728 | $ 0.223566 (1.76%) $ 0.219689 |
|
KyberNetwork KNC/BTC | $ 1.471K |
B: $ 0.132246
H: $ 0.136719 | $ 0.136048 (0%) $ 0.136048 |
|
Zcash ZEC/BTC | $ 1.273K |
B: $ 336.58
H: $ 364.76 | $ 339.64 (-4.77%) $ 356.63 |
|
Zcash ZEC/USD | $ 1.121K |
B: $ 338.38
H: $ 357.47 | $ 338.87 (-4.16%) $ 353.58 |
|
0x ZRX/USD | $ 869 |
B: $ 0.105389
H: $ 0.109587 | $ 0.109186 (3.06%) $ 0.105946 |
|
Bitcoin Gold BTG/USD | $ 352 |
B: $ 0.489
H: $ 0.512 | $ 0.51 (2%) $ 0.50 |
|
Ripple XRP/BTC | $ 211 |
B: $ 1.3843
H: $ 1.3966 | $ 1.3865 (-0.72%) $ 1.3966 |
|
Stella ALPHA/BTC | $ 64 |
B: $ 0.000373
H: $ 0.000373 | $ 0.000373 (0%) $ 0.000373 |
|
Litecoin LTC/BTC | $ 57 |
B: $ 54.72
H: $ 55.46 | $ 54.87 (0.55%) $ 54.57 |
|
Decentraland MANA/BTC | $ 39 |
B: $ 0.088427
H: $ 0.091655 | $ 0.091655 (4.53%) $ 0.087682 |
|
Terra LUNA/BTC | $ 28 |
B: $ 0.05591
H: $ 0.05591 | $ 0.05591 (2.74%) $ 0.054419 |
|
Waves WAVES/BTC | $ 14 |
B: $ 0.415971
H: $ 0.424917 | $ 0.415971 (-2.11%) $ 0.424917 |
|
Bitcoin Gold BTG/BTC | $ 9 |
B: $ 0.46219
H: $ 0.514373 | $ 0.46219 (-10.14%) $ 0.514373 |
|
Ontology ONT/BTC | $ 6 |
B: $ 0.073801
H: $ 0.076783 | $ 0.073801 (-5.71%) $ 0.078274 |
|
Bitcoin Gold BTG/ETH | $ 5 |
B: $ 0.73305
H: $ 2.3751 | $ 0.73305 (-69.14%) $ 2.3751 |
|
Ardor ARDR/USD | $ 2 |
B: $ 0.042106
H: $ 0.04273 | $ 0.04273 (1.48%) $ 0.042106 |
|
Dent DENT/USD | $ 1 |
B: $ 0.000156
H: $ 0.000163 | $ 0.000163 (4.38%) $ 0.000156 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 15.36
H: $ 15.65 | $ 15.65 (1.45%) $ 15.43 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004592
H: $ 0.004637 | $ 0.004592 (-1.12%) $ 0.004644 |
|
NEM XEM/USD | $ 0 |
B: $ 0.000662
H: $ 0.000688 | $ 0.000662 (-2.03%) $ 0.000675 |
|
Phoenix Global PHB/BTC | $ 0 |
B: $ 0.0946
H: $ 0.095867 | $ 0.0946 (-1.32%) $ 0.095867 |