Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Ripple XRP/USDT | $ 7.769M |
B: $ 2.0062
H: $ 2.2303 | $ 2.0084 (-9.72%) $ 2.2247 |
|
Tron TRX/USD | $ 6.111M |
B: $ 0.275465
H: $ 0.282615 | $ 0.275465 (-2.52%) $ 0.282573 |
|
Aave AAVE/USD | $ 4.953M |
B: $ 162.80
H: $ 180.92 | $ 163.13 (-9.44%) $ 180.13 |
|
Hedera Hashgraph HBAR/USD | $ 4.905M |
B: $ 0.130342
H: $ 0.144701 | $ 0.130767 (-9.25%) $ 0.144093 |
|
Cardano ADA/USD | $ 4.511M |
B: $ 0.371703
H: $ 0.426457 | $ 0.375008 (-11.64%) $ 0.42439 |
|
Ethereum ETH/BTC | $ 3.358M |
B: $ 2,729.84
H: $ 2,819.32 | $ 2,737.90 (-2.74%) $ 2,814.91 |
|
Bitcoin BTC/USDC | $ 2.796M |
B: $ 83,856.62
H: $ 89,985.59 | $ 85,099.77 (-6.75%) $ 91,255.90 |
|
ChainLink LINK/USD | $ 2.475M |
B: $ 11.76
H: $ 13.36 | $ 11.81 (-11.08%) $ 13.28 |
|
Stellar XLM/USD | $ 2.306M |
B: $ 0.226755
H: $ 0.252569 | $ 0.227842 (-9.34%) $ 0.251301 |
|
Binance Coin BNB/USD | $ 2.109M |
B: $ 801.66
H: $ 896.75 | $ 812.54 (-9.11%) $ 894.02 |
|
Uniswap UNI/USD | $ 1.944M |
B: $ 5.4448
H: $ 6.1729 | $ 5.4607 (-11%) $ 6.1358 |
|
Litecoin LTC/USD | $ 1.751M |
B: $ 74.80
H: $ 84.27 | $ 75.82 (-9.65%) $ 83.91 |
|
Chiliz CHZ/BTC | $ 1.276M |
B: $ 0.027885
H: $ 0.028589 | $ 0.028411 (-0.27%) $ 0.028487 |
|
Curve DAO Token CRV/USD | $ 1.249M |
B: $ 0.374844
H: $ 0.42525 | $ 0.375802 (-10.7%) $ 0.420822 |
|
Dash DASH/USD | $ 802.099K |
B: $ 46.69
H: $ 55.08 | $ 47.74 (-12.58%) $ 54.61 |
|
Basic Attention Token BAT/USD | $ 770.877K |
B: $ 0.245361
H: $ 0.282942 | $ 0.248281 (-11.67%) $ 0.281079 |
|
Polkadot DOT/USD | $ 527.305K |
B: $ 1.9744
H: $ 2.2793 | $ 1.9897 (-12.26%) $ 2.2678 |
|
Binance Coin BNB/ETH | $ 504.129K |
B: $ 1,061.47
H: $ 1,093.56 | $ 1,088.67 (0.64%) $ 1,081.78 |
|
NEAR Protocol NEARUSD | $ 470.246K |
B: $ 1.5883
H: $ 1.8669 | $ 1.6025 (-13.5%) $ 1.8527 |
|
Monero XMR/USD | $ 454.918K |
B: $ 389.41
H: $ 436.79 | $ 394.56 (-4.86%) $ 414.70 |
|
Chiliz CHZ/USD | $ 445.369K |
B: $ 0.028052
H: $ 0.030767 | $ 0.028428 (-7.37%) $ 0.030691 |
|
Algorand ALGO/USD | $ 356.554K |
B: $ 0.128284
H: $ 0.140419 | $ 0.129063 (-7.54%) $ 0.139591 |
|
yearn.finance YFI/USD | $ 344.315K |
B: $ 3,819.30
H: $ 4,184.60 | $ 3,826.80 (-7.34%) $ 4,130.00 |
|
Bitcoin SV BSVUSD | $ 295.035K |
B: $ 19.64
H: $ 21.06 | $ 19.96 (-4.9%) $ 20.98 |
|
Cardano ADA/ETH | $ 264.366K |
B: $ 0.490235
H: $ 0.514799 | $ 0.502935 (-1.95%) $ 0.512919 |
|
VeChain VET/USDT | $ 244.408K |
B: $ 0.01212
H: $ 0.013636 | $ 0.012197 (-10.06%) $ 0.013562 |
|
Tezos XTZ/USD | $ 242.342K |
B: $ 0.456199
H: $ 0.491855 | $ 0.460066 (-6.18%) $ 0.490366 |
|
Qtum QTUM/USD | $ 229.749K |
B: $ 1.40
H: $ 1.572 | $ 1.409 (-10.15%) $ 1.5682 |
|
NEO NEO/USD | $ 204.374K |
B: $ 3.9411
H: $ 4.3209 | $ 3.9572 (-8.01%) $ 4.3016 |
|
1inch 1INCH/USD | $ 200.618K |
B: $ 0.176121
H: $ 0.190734 | $ 0.1834 (-3.52%) $ 0.190093 |
|
MIOTA IOT/USD | $ 165.624K |
B: $ 0.095518
H: $ 0.111182 | $ 0.097221 (-12.28%) $ 0.110836 |
|
IOStoken IOST/USD | $ 156.417K |
B: $ 0.002087
H: $ 0.002325 | $ 0.002137 (1.71%) $ 0.002101 |
|
ARPA Chain ARPA/USD | $ 147.917K |
B: $ 0.013406
H: $ 0.014808 | $ 0.013406 (-8.82%) $ 0.014702 |
|
Ontology ONT/USD | $ 141.153K |
B: $ 0.064809
H: $ 0.070508 | $ 0.065801 (-5.89%) $ 0.069916 |
|
Decentraland MANA/USD | $ 136.725K |
B: $ 0.146689
H: $ 0.164458 | $ 0.146869 (-10.08%) $ 0.163325 |
|
Algorand ALGO/BTC | $ 125.718K |
B: $ 0.127129
H: $ 0.130437 | $ 0.129419 (-0.07%) $ 0.129504 |
|
Binance Coin BNB/BTC | $ 119.191K |
B: $ 804.16
H: $ 831.75 | $ 813.14 (-2.12%) $ 830.78 |
|
Tron TRX/BTC | $ 100.228K |
B: $ 0.261442
H: $ 0.280566 | $ 0.27552 (5.03%) $ 0.262324 |
|
Storj STORJ/USD | $ 91.196K |
B: $ 0.141222
H: $ 0.151545 | $ 0.141367 (-5.97%) $ 0.150343 |
|
Cosmos ATOM/USD | $ 86.746K |
B: $ 2.1425
H: $ 2.4293 | $ 2.203 (-8.75%) $ 2.4142 |
|
Aave AAVE/BTC | $ 81.469K |
B: $ 161.38
H: $ 168.16 | $ 163.72 (-2.03%) $ 167.13 |
|
Ethereum ETH/USDC | $ 73.162K |
B: $ 2,721.36
H: $ 3,042.67 | $ 2,737.81 (-9.7%) $ 3,032.05 |
|
Zcash ZEC/USD | $ 65.158K |
B: $ 320.85
H: $ 436.70 | $ 320.85 (-26.83%) $ 438.48 |
|
KyberNetwork KNC/USD | $ 55.131K |
B: $ 0.263082
H: $ 0.278324 | $ 0.268065 (-3.32%) $ 0.277277 |
|
Ankr Network ANKR/USD | $ 44.120K |
B: $ 0.007186
H: $ 0.007937 | $ 0.007326 (-7.37%) $ 0.007909 |
|
Origin Protocol OGN/USD | $ 43.480K |
B: $ 0.032994
H: $ 0.036874 | $ 0.0331 (-9.84%) $ 0.036712 |
|
DigiByte DGB/USD | $ 38.524K |
B: $ 0.006014
H: $ 0.006837 | $ 0.006028 (-9.72%) $ 0.006678 |
|
Hedera Hashgraph HBAR/BTC | $ 33.026K |
B: $ 0.129589
H: $ 0.134253 | $ 0.130946 (-2.15%) $ 0.133829 |
|
MIOTA IOT/BTC | $ 31.399K |
B: $ 0.094223
H: $ 0.103128 | $ 0.097276 (-5.28%) $ 0.102704 |
|
Tron TRX/ETH | $ 31.248K |
B: $ 0.340403
H: $ 0.374189 | $ 0.369223 (8.03%) $ 0.341763 |
|
Dash DASH/BTC | $ 23.520K |
B: $ 46.22
H: $ 50.97 | $ 47.75 (-6.01%) $ 50.80 |
|
Uniswap UNI/BTC | $ 17.907K |
B: $ 5.4057
H: $ 5.7382 | $ 5.466 (-4.08%) $ 5.6983 |
|
VeChain VET/BTC | $ 17.743K |
B: $ 0.011839
H: $ 0.012475 | $ 0.012077 (-3%) $ 0.01245 |
|
NEAR Protocol NEARBTC | $ 16.481K |
B: $ 1.5881
H: $ 1.73 | $ 1.6045 (-6.74%) $ 1.7205 |
|
Litecoin LTC/BTC | $ 10.135K |
B: $ 75.29
H: $ 78.19 | $ 75.86 (-2.67%) $ 77.94 |
|
Loopring LRC/BTC | $ 8.299K |
B: $ 0.047663
H: $ 0.049783 | $ 0.048002 (-2.58%) $ 0.049274 |
|
KyberNetwork KNC/BTC | $ 8.102K |
B: $ 0.255531
H: $ 0.272238 | $ 0.267065 (3.82%) $ 0.257227 |
|
Monero XMR/BTC | $ 7.253K |
B: $ 385.20
H: $ 431.09 | $ 392.67 (2.23%) $ 384.10 |
|
Zcash ZEC/BTC | $ 6.674K |
B: $ 322.95
H: $ 410.48 | $ 329.15 (-18.55%) $ 404.12 |
|
Curve DAO Token CRV/BTC | $ 6.549K |
B: $ 0.373585
H: $ 0.395296 | $ 0.375875 (-4.09%) $ 0.391904 |
|
0x ZRX/BTC | $ 6.046K |
B: $ 0.142649
H: $ 0.146042 | $ 0.143073 (-1.52%) $ 0.145278 |
|
Tezos XTZ/BTC | $ 4.000K |
B: $ 0.450338
H: $ 0.463059 | $ 0.462211 (2.06%) $ 0.452882 |
|
0x ZRX/USD | $ 3.696K |
B: $ 0.142874
H: $ 0.157505 | $ 0.14291 (-8.63%) $ 0.156404 |
|
Stellar XLM/BTC | $ 3.298K |
B: $ 0.226187
H: $ 0.234243 | $ 0.228052 (-2.18%) $ 0.233141 |
|
Tether USDT/USD | $ 2.880K |
B: $ 1.0101
H: $ 1.0124 | $ 1.0101 (-0.23%) $ 1.0124 |
|
Gas GAS/BTC | $ 2.748K |
B: $ 2.038
H: $ 2.1016 | $ 2.0778 (-0.12%) $ 2.0804 |
|
Storj STORJ/BTC | $ 1.982K |
B: $ 0.136882
H: $ 0.147144 | $ 0.141292 (0.73%) $ 0.140275 |
|
iExecRLC RLC/BTC | $ 1.012K |
B: $ 0.645484
H: $ 0.688143 | $ 0.673386 (1.19%) $ 0.665499 |
|
Bitcoin Gold BTG/USD | $ 287 |
B: $ 0.51005
H: $ 0.64912 | $ 0.58734 (-2.11%) $ 0.60 |
|
Ontology ONT/BTC | $ 120 |
B: $ 0.064455
H: $ 0.065303 | $ 0.064455 (-1.3%) $ 0.065303 |
|
Bitcoin Gold BTG/BTC | $ 68 |
B: $ 0.54278
H: $ 0.585184 | $ 0.551261 (0%) $ 0.551261 |
|
Verasity VRA/BTC | $ 59 |
B: $ 0.000263
H: $ 0.000348 | $ 0.000348 (32.26%) $ 0.000263 |
|
JUST JST/BTC | $ 35 |
B: $ 0.040106
H: $ 0.043923 | $ 0.043923 (11.23%) $ 0.039487 |
|
Bytecoin BCN/USD | $ 34 |
B: $ 0.00002706
H: $ 0.00002931 | $ 0.00002931 (0%) $ 0.00002931 |
|
DigiByte DGB/BTC | $ 24 |
B: $ 0.006005
H: $ 0.006395 | $ 0.006005 (-6.1%) $ 0.006395 |
|
Ripple XRP/BTC | $ 13 |
B: $ 1.9887
H: $ 2.0384 | $ 1.9887 (-2.44%) $ 2.0384 |
|
OMG Network OMG/BTC | $ 13 |
B: $ 0.082265
H: $ 0.096683 | $ 0.082265 (-14.91%) $ 0.096683 |
|
Kusama KSM/USD | $ 5 |
B: $ 8.126
H: $ 8.592 | $ 8.126 (-5.42%) $ 8.592 |
|
Ethereum Classic ETC/USD | $ 5 |
B: $ 11.52
H: $ 11.88 | $ 11.52 (-0.86%) $ 11.62 |
|
Dent DENT/USD | $ 4 |
B: $ 0.00027
H: $ 0.000346 | $ 0.00027 (-22.03%) $ 0.000346 |
|
Bitcoin Gold BTG/USDC | $ 2 |
B: $ 0.221978
H: $ 0.9999 | $ 0.221978 (-77.8%) $ 0.9999 |
|
Cardano ADA/BTC | $ 2 |
B: $ 0.38266
H: $ 0.401911 | $ 0.38266 (-4.79%) $ 0.401911 |
|
Status SNT/USD | $ 0 |
B: $ 0.014295
H: $ 0.015 | $ 0.015 (4.93%) $ 0.014295 |
|
PAX Gold PAXG/USDT | $ 0 |
B: $ 4,098.46
H: $ 4,321.99 | $ 4,312.26 (4.98%) $ 4,107.71 |
|
Monetha MTH/ETH | $ 0 |
B: $ 0.000172
H: $ 0.000176 | $ 0.000172 (-2.08%) $ 0.000176 |
|
Patientory PTOY/ETH | $ 0 |
B: $ 0.001008
H: $ 0.0011 | $ 0.001008 (-8.33%) $ 0.0011 |
|
CoinPoker CHP/ETH | $ 0 |
B: $ 0.000257
H: $ 0.000293 | $ 0.000293 (14.29%) $ 0.000257 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00002713
H: $ 0.00002798 | $ 0.00002798 (3.13%) $ 0.00002713 |
|
Monetha MTH/BTC | $ 0 |
B: $ 0.000136
H: $ 0.000144 | $ 0.000136 (-5.88%) $ 0.000144 |
|
NEM XEM/USD | $ 0 |
B: $ 0.001543
H: $ 0.00159 | $ 0.001543 (-2.93%) $ 0.00159 |
|
NEM XEM/BTC | $ 0 |
B: $ 0.001442
H: $ 0.001527 | $ 0.001527 (5.88%) $ 0.001442 |
|
Augur REP/USDT | $ 0 |
B: $ 0.899029
H: $ 1.063 | $ 0.899029 (-15.43%) $ 1.063 |