Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 4.253M |
B: $ 0.257125
H: $ 0.273351 | $ 0.25788 (-3.38%) $ 0.2669 |
|
Ripple XRP/USDT | $ 3.996M |
B: $ 1.3839
H: $ 1.4529 | $ 1.3883 (-2.8%) $ 1.4282 |
|
Aave AAVE/USD | $ 2.402M |
B: $ 108.96
H: $ 114.58 | $ 109.58 (-2.86%) $ 112.80 |
|
Hedera Hashgraph HBAR/USD | $ 2.318M |
B: $ 0.093478
H: $ 0.098894 | $ 0.093566 (-3.42%) $ 0.096877 |
|
Tron TRX/USD | $ 1.512M |
B: $ 0.283593
H: $ 0.287944 | $ 0.287866 (0.72%) $ 0.285809 |
|
Chiliz CHZ/BTC | $ 1.479M |
B: $ 0.037677
H: $ 0.039619 | $ 0.038638 (-1.12%) $ 0.039076 |
|
Stellar XLM/USD | $ 762.317K |
B: $ 0.155469
H: $ 0.167743 | $ 0.156041 (-3.47%) $ 0.161642 |
|
ChainLink LINK/USD | $ 571.280K |
B: $ 8.8706
H: $ 9.1681 | $ 8.9057 (-2.4%) $ 9.1248 |
|
Ethereum ETH/BTC | $ 522.016K |
B: $ 2,010.33
H: $ 2,038.10 | $ 2,021.39 (-0.29%) $ 2,027.24 |
|
Chiliz CHZ/USD | $ 426.630K |
B: $ 0.03768
H: $ 0.040012 | $ 0.038666 (-3.01%) $ 0.039866 |
|
Binance Coin BNB/USD | $ 424.337K |
B: $ 637.86
H: $ 651.94 | $ 641.23 (-1%) $ 647.70 |
|
NEAR Protocol NEARUSD | $ 422.750K |
B: $ 1.2694
H: $ 1.33 | $ 1.2737 (-2.88%) $ 1.3116 |
|
Binance Coin BNB/ETH | $ 407.568K |
B: $ 1,142.30
H: $ 1,168.84 | $ 1,162.26 (1.33%) $ 1,146.97 |
|
Uniswap UNI/USD | $ 381.024K |
B: $ 3.8097
H: $ 3.9723 | $ 3.8579 (-2.8%) $ 3.9689 |
|
Cardano ADA/ETH | $ 319.145K |
B: $ 0.467096
H: $ 0.48054 | $ 0.467547 (-1.05%) $ 0.472491 |
|
Curve DAO Token CRV/USD | $ 278.758K |
B: $ 0.235867
H: $ 0.253321 | $ 0.235962 (-7%) $ 0.25371 |
|
Polkadot DOT/USD | $ 251.432K |
B: $ 1.4758
H: $ 1.5448 | $ 1.4907 (-2.8%) $ 1.5337 |
|
Algorand ALGO/BTC | $ 244.227K |
B: $ 0.084222
H: $ 0.087215 | $ 0.084987 (-1.37%) $ 0.086171 |
|
Litecoin LTC/USD | $ 228.856K |
B: $ 53.46
H: $ 54.95 | $ 53.79 (-1.19%) $ 54.44 |
|
Bitcoin BTC/USDC | $ 190.907K |
B: $ 69,316.69
H: $ 71,656.42 | $ 69,605.88 (-2.05%) $ 71,065.24 |
|
Storj STORJ/USD | $ 189.938K |
B: $ 0.088728
H: $ 0.09795 | $ 0.092887 (2.42%) $ 0.090694 |
|
Ethereum ETH/USDC | $ 174.662K |
B: $ 2,008.98
H: $ 2,086.09 | $ 2,020.87 (-2.29%) $ 2,068.27 |
|
Tezos XTZ/USD | $ 149.539K |
B: $ 0.359456
H: $ 0.37217 | $ 0.36115 (-1.91%) $ 0.368199 |
|
VeChain VET/USDT | $ 138.311K |
B: $ 0.007029
H: $ 0.007351 | $ 0.007117 (-0.96%) $ 0.007187 |
|
Algorand ALGO/USD | $ 137.214K |
B: $ 0.084315
H: $ 0.089512 | $ 0.085054 (-3.36%) $ 0.088009 |
|
1inch 1INCH/USD | $ 112.443K |
B: $ 0.092927
H: $ 0.09693 | $ 0.093985 (-2.29%) $ 0.09619 |
|
Bitcoin SV BSVUSD | $ 98.640K |
B: $ 13.63
H: $ 16.70 | $ 15.46 (13.08%) $ 13.67 |
|
yearn.finance YFI/USD | $ 89.572K |
B: $ 2,477.10
H: $ 2,548.10 | $ 2,526.10 (-0.91%) $ 2,549.40 |
|
Ontology ONT/USD | $ 84.335K |
B: $ 0.039976
H: $ 0.042086 | $ 0.040906 (1%) $ 0.040501 |
|
Dash DASH/USD | $ 83.569K |
B: $ 31.79
H: $ 33.45 | $ 32.07 (-3.4%) $ 33.20 |
|
ARPA Chain ARPA/USD | $ 79.950K |
B: $ 0.009796
H: $ 0.010044 | $ 0.009929 (-0.14%) $ 0.009943 |
|
Basic Attention Token BAT/USD | $ 70.839K |
B: $ 0.094556
H: $ 0.09871 | $ 0.097962 (-0.12%) $ 0.098081 |
|
Qtum QTUM/USD | $ 63.543K |
B: $ 0.87095
H: $ 0.903922 | $ 0.886639 (-1.02%) $ 0.895775 |
|
Binance Coin BNB/BTC | $ 61.870K |
B: $ 632.66
H: $ 642.17 | $ 640.87 (1%) $ 634.52 |
|
MIOTA IOT/USD | $ 49.636K |
B: $ 0.06269
H: $ 0.066034 | $ 0.063393 (-2.67%) $ 0.065132 |
|
Origin Protocol OGN/USD | $ 47.386K |
B: $ 0.01875
H: $ 0.019461 | $ 0.01923 (0.31%) $ 0.01917 |
|
Monero XMR/USD | $ 44.673K |
B: $ 342.50
H: $ 362.50 | $ 348.50 (-0.32%) $ 349.63 |
|
VeChain VET/BTC | $ 43.184K |
B: $ 0.006954
H: $ 0.007093 | $ 0.007058 (1.1%) $ 0.006981 |
|
Cosmos ATOM/USD | $ 41.086K |
B: $ 1.7739
H: $ 1.8412 | $ 1.8126 (1.59%) $ 1.7842 |
|
Ankr Network ANKR/USD | $ 36.557K |
B: $ 0.004276
H: $ 0.004481 | $ 0.004362 (-0.22%) $ 0.004371 |
|
NEO NEO/USD | $ 35.422K |
B: $ 2.4738
H: $ 2.5576 | $ 2.5286 (-0.47%) $ 2.5405 |
|
Decentraland MANA/USD | $ 34.847K |
B: $ 0.089783
H: $ 0.094222 | $ 0.092044 (-0.63%) $ 0.092624 |
|
KyberNetwork KNC/USD | $ 27.598K |
B: $ 0.129409
H: $ 0.132876 | $ 0.132619 (2.21%) $ 0.129754 |
|
Aave AAVE/BTC | $ 26.464K |
B: $ 108.88
H: $ 112.05 | $ 109.62 (-0.75%) $ 110.45 |
|
Tron TRX/BTC | $ 25.163K |
B: $ 0.275983
H: $ 0.28806 | $ 0.28799 (2.96%) $ 0.279721 |
|
Hedera Hashgraph HBAR/BTC | $ 18.598K |
B: $ 0.094245
H: $ 0.096194 | $ 0.094245 (0%) $ 0.094245 |
|
IOStoken IOST/USD | $ 17.853K |
B: $ 0.001145
H: $ 0.001174 | $ 0.001155 (0.45%) $ 0.00115 |
|
NEAR Protocol NEARBTC | $ 14.040K |
B: $ 1.2682
H: $ 1.2992 | $ 1.2743 (-0.73%) $ 1.2837 |
|
Uniswap UNI/BTC | $ 12.542K |
B: $ 3.8088
H: $ 3.8902 | $ 3.8582 (-0.73%) $ 3.8867 |
|
DigiByte DGB/USD | $ 11.466K |
B: $ 0.004035
H: $ 0.004097 | $ 0.00404 (-1.05%) $ 0.004083 |
|
Stellar XLM/BTC | $ 5.394K |
B: $ 0.156054
H: $ 0.156124 | $ 0.156124 (0.04%) $ 0.156054 |
|
0x ZRX/USD | $ 2.443K |
B: $ 0.10523
H: $ 0.110479 | $ 0.105538 (-4.21%) $ 0.110182 |
|
Monero XMR/BTC | $ 1.743K |
B: $ 338.28
H: $ 360.20 | $ 348.93 (2.12%) $ 341.69 |
|
Bitcoin Gold BTG/USD | $ 1.185K |
B: $ 0.4835
H: $ 0.55001 | $ 0.55 (10%) $ 0.50 |
|
Tron TRX/ETH | $ 1.030K |
B: $ 0.514861
H: $ 0.549183 | $ 0.514861 (-6.25%) $ 0.549183 |
|
Zcash ZEC/BTC | $ 965 |
B: $ 212.71
H: $ 225.45 | $ 213.06 (-2.36%) $ 218.21 |
|
Curve DAO Token CRV/BTC | $ 826 |
B: $ 0.23596
H: $ 0.24835 | $ 0.23603 (-5.07%) $ 0.248628 |
|
Bytecoin BCN/USD | $ 555 |
B: $ 0.00003762
H: $ 0.00005033 | $ 0.00004988 (20.68%) $ 0.00004133 |
|
Stella ALPHA/BTC | $ 170 |
B: $ 0.002784
H: $ 0.003689 | $ 0.002854 (-22.64%) $ 0.003689 |
|
Terra LUNA/BTC | $ 100 |
B: $ 0.061948
H: $ 0.066125 | $ 0.06334 (-4.21%) $ 0.066125 |
|
NEO NEO/BTC | $ 81 |
B: $ 2.471
H: $ 2.4849 | $ 2.471 (-1.66%) $ 2.5127 |
|
Dash DASH/BTC | $ 40 |
B: $ 31.88
H: $ 32.64 | $ 31.88 (-1.51%) $ 32.37 |
|
Bytecoin BCN/ETH | $ 37 |
B: $ 0.00006963
H: $ 0.00008796 | $ 0.00008796 (23.71%) $ 0.0000711 |
|
Zcash ZEC/USD | $ 37 |
B: $ 214.41
H: $ 228.15 | $ 214.41 (-2.89%) $ 220.79 |
|
Gas GAS/BTC | $ 36 |
B: $ 1.5146
H: $ 1.6155 | $ 1.5146 (-6.25%) $ 1.6155 |
|
Bytecoin BCN/BTC | $ 22 |
B: $ 0.0000348
H: $ 0.00005011 | $ 0.00005011 (26.32%) $ 0.00003967 |
|
Litecoin LTC/BTC | $ 15 |
B: $ 53.33
H: $ 53.73 | $ 53.73 (1.05%) $ 53.18 |
|
Qtum QTUM/BTC | $ 15 |
B: $ 0.879805
H: $ 0.879805 | $ 0.879805 (-0.24%) $ 0.881893 |
|
Decentraland MANA/BTC | $ 14 |
B: $ 0.08979
H: $ 0.091871 | $ 0.091871 (1.7%) $ 0.09034 |
|
Bitcoin Gold BTG/BTC | $ 11 |
B: $ 0.473313
H: $ 0.542918 | $ 0.542918 (13.04%) $ 0.480273 |
|
Ontology ONT/BTC | $ 5 |
B: $ 0.039675
H: $ 0.041067 | $ 0.041067 (3.51%) $ 0.039675 |
|
0x ZRX/BTC | $ 3 |
B: $ 0.106426
H: $ 0.107609 | $ 0.107609 (1.11%) $ 0.106426 |
|
Dent DENT/USD | $ 3 |
B: $ 0.000227
H: $ 0.000255 | $ 0.000227 (-10.98%) $ 0.000255 |
|
Bitcoin SV BSVBTC | $ 2 |
B: $ 13.50
H: $ 16.50 | $ 15.38 (15.1%) $ 13.36 |
|
Ripple XRP/BTC | $ 1 |
B: $ 1.3759
H: $ 1.3846 | $ 1.3759 (-0.63%) $ 1.3846 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.003995
H: $ 0.004023 | $ 0.003995 (-0.52%) $ 0.004016 |
|
Huobi Token HT/BTC | $ 0 |
B: $ 0.017401
H: $ 0.182365 | $ 0.182365 (948%) $ 0.017401 |
|
Morpheus Labs MITX/BTC | $ 0 |
B: $ 0.00007656
H: $ 0.00008352 | $ 0.00007656 (-8.33%) $ 0.00008352 |
|
Augur REP/BTC | $ 0 |
B: $ 0.306261
H: $ 0.306261 | $ 0.306261 (-50.56%) $ 0.619483 |
|
Viberate VIB/BTC | $ 0 |
B: $ 0.0000348
H: $ 0.000313 | $ 0.0000348 (-88.89%) $ 0.000313 |