HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 13.886M
Nb. Paires
2542
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
TRX

Tron

TRX/USD

$ 1.880M B: $ 0.325356
H: $ 0.327351		$ 0.326454 (-0.07%) $ 0.326676
CHZ

Chiliz

CHZ/BTC

$ 1.638M B: $ 0.04102
H: $ 0.043201		$ 0.041325 (-2.69%) $ 0.042466
AAVE

Aave

AAVE/USD

$ 1.475M B: $ 92.10
H: $ 94.03		$ 92.67 (-0.64%) $ 93.26
ADA

Cardano

ADA/USD

$ 1.367M B: $ 0.245555
H: $ 0.25092		$ 0.249434 (1.2%) $ 0.246471
XRP

Ripple

XRP/USDT

$ 1.109M B: $ 1.3758
H: $ 1.4111		$ 1.4012 (1.49%) $ 1.3805
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.014M B: $ 0.08728
H: $ 0.088546		$ 0.087895 (0.46%) $ 0.087496
BNB

Binance Coin

BNB/ETH

$ 581.223K B: $ 982.53
H: $ 1,002.16		$ 984.36 (-1.67%) $ 1,001.05
CHZ

Chiliz

CHZ/USD

$ 560.280K B: $ 0.041056
H: $ 0.042446		$ 0.041353 (-0.37%) $ 0.041505
DASH

Dash

DASH/USD

$ 449.420K B: $ 34.87
H: $ 38.76		$ 37.56 (7.61%) $ 34.90
LINK

ChainLink

LINK/USD

$ 434.967K B: $ 9.0917
H: $ 9.2781		$ 9.1558 (0.2%) $ 9.138
XLM

Stellar

XLM/USD

$ 382.415K B: $ 0.158286
H: $ 0.162635		$ 0.160761 (0.83%) $ 0.159433
BNB

Binance Coin

BNB/USD

$ 313.912K B: $ 614.83
H: $ 622.85		$ 618.42 (0.07%) $ 617.98
BTC

Bitcoin

BTC/USDC

$ 244.596K B: $ 76,205.90
H: $ 78,898.42		$ 78,231.00 (2.43%) $ 76,375.91
ETH

Ethereum

ETH/BTC

$ 214.821K B: $ 2,296.75
H: $ 2,317.62		$ 2,300.50 (-0.73%) $ 2,317.47
NEAR

NEAR Protocol

NEARUSD

$ 190.025K B: $ 1.2868
H: $ 1.3173		$ 1.2913 (-0.79%) $ 1.3017
CRV

Curve DAO Token

CRV/USD

$ 185.857K B: $ 0.231901
H: $ 0.239129		$ 0.233064 (-0.56%) $ 0.234372
UNI

Uniswap

UNI/USD

$ 178.018K B: $ 3.1718
H: $ 3.2752		$ 3.2207 (0.93%) $ 3.191
LTC

Litecoin

LTC/USD

$ 166.139K B: $ 54.97
H: $ 55.99		$ 55.74 (0.81%) $ 55.28
ONT

Ontology

ONT/USD

$ 129.746K B: $ 0.069901
H: $ 0.072305		$ 0.072305 (2.63%) $ 0.07045
BSV

Bitcoin SV

BSVUSD

$ 114.690K B: $ 15.69
H: $ 16.13		$ 15.92 (1.13%) $ 15.74
ALGO

Algorand

ALGO/USD

$ 107.930K B: $ 0.10748
H: $ 0.111001		$ 0.108768 (-1.52%) $ 0.110446
XMR

Monero

XMR/USD

$ 107.607K B: $ 375.61
H: $ 385.66		$ 377.49 (0.27%) $ 376.47
ZEC

Zcash

ZEC/BTC

$ 79.773K B: $ 347.88
H: $ 390.26		$ 385.80 (7.17%) $ 360.00
ADA

Cardano

ADA/ETH

$ 74.985K B: $ 0.394817
H: $ 0.400626		$ 0.397471 (-0.4%) $ 0.399058
DOT

Polkadot

DOT/USD

$ 72.088K B: $ 1.1947
H: $ 1.2275		$ 1.2105 (0.26%) $ 1.2073
VET

VeChain

VET/USDT

$ 71.418K B: $ 0.007022
H: $ 0.007319		$ 0.007283 (3.13%) $ 0.007062
YFI

yearn.finance

YFI/USD

$ 69.400K B: $ 2,621.30
H: $ 2,675.00		$ 2,631.60 (-0.5%) $ 2,644.80
ANKR

Ankr Network

ANKR/USD

$ 64.984K B: $ 0.004697
H: $ 0.004813		$ 0.004805 (1.43%) $ 0.004737
ARPA

ARPA Chain

ARPA/USD

$ 55.728K B: $ 0.009751
H: $ 0.01007		$ 0.01007 (2.4%) $ 0.009834
STORJ

Storj

STORJ/USD

$ 49.870K B: $ 0.095072
H: $ 0.096626		$ 0.096073 (0.18%) $ 0.0959
1INCH

1inch

1INCH/USD

$ 49.337K B: $ 0.092193
H: $ 0.095804		$ 0.094997 (3%) $ 0.092228
XTZ

Tezos

XTZ/USD

$ 48.950K B: $ 0.36329
H: $ 0.371254		$ 0.367592 (0.6%) $ 0.365401
IOTA

MIOTA

IOT/USD

$ 47.533K B: $ 0.054281
H: $ 0.055617		$ 0.054884 (0.64%) $ 0.054537
NEO

NEO

NEO/USD

$ 46.689K B: $ 2.6965
H: $ 2.7758		$ 2.7539 (1.08%) $ 2.7245
QTUM

Qtum

QTUM/USD

$ 44.268K B: $ 0.858933
H: $ 0.87935		$ 0.878362 (2.02%) $ 0.860954
ALGO

Algorand

ALGO/BTC

$ 36.209K B: $ 0.107436
H: $ 0.112753		$ 0.108766 (-4.46%) $ 0.113848
BAT

Basic Attention Token

BAT/USD

$ 35.512K B: $ 0.095865
H: $ 0.097886		$ 0.097283 (0.74%) $ 0.096569
BNB

Binance Coin

BNB/BTC

$ 30.914K B: $ 617.36
H: $ 632.08		$ 618.03 (-2.35%) $ 632.92
ATOM

Cosmos

ATOM/USD

$ 30.288K B: $ 1.8729
H: $ 1.917		$ 1.9008 (1%) $ 1.8819
OGN

Origin Protocol

OGN/USD

$ 26.396K B: $ 0.022853
H: $ 0.023593		$ 0.02346 (2.24%) $ 0.022947
ETH

Ethereum

ETH/USDC

$ 26.301K B: $ 2,252.46
H: $ 2,323.96		$ 2,304.26 (1.73%) $ 2,265.10
MANA

Decentraland

MANA/USD

$ 13.853K B: $ 0.089121
H: $ 0.091134		$ 0.090078 (0.59%) $ 0.089548
KNC

KyberNetwork

KNC/USD

$ 12.797K B: $ 0.136175
H: $ 0.139847		$ 0.138523 (0.49%) $ 0.137845
IOST

IOStoken

IOST/USD

$ 12.255K B: $ 0.001047
H: $ 0.001077		$ 0.001067 (1.25%) $ 0.001054
XRP

Ripple

XRP/BTC

$ 11.040K B: $ 1.3989
H: $ 1.4122		$ 1.3989 (-0.95%) $ 1.4122
DGB

DigiByte

DGB/USD

$ 8.838K B: $ 0.003761
H: $ 0.003887		$ 0.003802 (0.09%) $ 0.003798
AAVE

Aave

AAVE/BTC

$ 5.829K B: $ 92.03
H: $ 95.47		$ 92.63 (-2.98%) $ 95.47
NEAR

NEAR Protocol

NEARBTC

$ 5.015K B: $ 1.2807
H: $ 1.3347		$ 1.2892 (-3.36%) $ 1.334
UNI

Uniswap

UNI/BTC

$ 3.861K B: $ 3.2129
H: $ 3.2794		$ 3.2207 (-1.36%) $ 3.2653
KNC

KyberNetwork

KNC/BTC

$ 3.053K B: $ 0.137619
H: $ 0.14145		$ 0.13887 (-1.44%) $ 0.140903
XMR

Monero

XMR/BTC

$ 1.045K B: $ 373.06
H: $ 390.88		$ 376.11 (-2.47%) $ 385.65
ZRX

0x

ZRX/USD

$ 877 B: $ 0.109178
H: $ 0.110976		$ 0.1097 (-0.72%) $ 0.110499
CRV

Curve DAO Token

CRV/BTC

$ 852 B: $ 0.232857
H: $ 0.241693		$ 0.232857 (-2.87%) $ 0.239738
ZEC

Zcash

ZEC/USD

$ 442 B: $ 349.35
H: $ 387.45		$ 387.45 (11.37%) $ 347.89
BTG

Bitcoin Gold

BTG/USD

$ 324 B: $ 0.51795
H: $ 0.57595		$ 0.57595 (11.2%) $ 0.51795
LUNA

Terra

LUNA/BTC

$ 51 B: $ 0.066464
H: $ 0.071937		$ 0.066464 (-1.16%) $ 0.067245
YFI

yearn.finance

YFI/BTC

$ 27 B: $ 2,650.72
H: $ 2,736.74		$ 2,650.72 (-3.14%) $ 2,736.74
MANA

Decentraland

MANA/BTC

$ 17 B: $ 0.090156
H: $ 0.091462		$ 0.090156 (-1.71%) $ 0.09172
XVG

Verge

XVG/USD

$ 15 B: $ 0.003056
H: $ 0.003056		$ 0.003056 (-1.84%) $ 0.003113
OMG

OMG Network

OMG/BTC

$ 12 B: $ 0.301041
H: $ 0.301041		$ 0.301041 (0%) $ 0.301041
CELR

Celer Network

CELR/BTC

$ 9 B: $ 0.002842
H: $ 0.002892		$ 0.002842 (-1.73%) $ 0.002892
ONT

Ontology

ONT/BTC

$ 5 B: $ 0.070373
H: $ 0.072719		$ 0.071937 (0%) $ 0.071937
BTG

Bitcoin Gold

BTG/BTC

$ 4 B: $ 0.508251
H: $ 0.523889		$ 0.51607 (1.54%) $ 0.508251
NEO

NEO

NEO/BTC

$ 3 B: $ 2.7367
H: $ 2.8227		$ 2.7367 (-3.05%) $ 2.8227
ADA

Cardano

ADA/BTC

$ 3 B: $ 0.251076
H: $ 0.252249		$ 0.251154 (-0.43%) $ 0.252249
TRX

Tron

TRX/ETH

$ 1 B: $ 0.527968
H: $ 0.527968		$ 0.527968 (0.18%) $ 0.527045
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.003597
H: $ 0.003831		$ 0.003597 (-6.12%) $ 0.003831
XLM

Stellar

XLM/BTC

$ 0 B: $ 0.160842
H: $ 0.164439		$ 0.160842 (-2.19%) $ 0.164439
BCN

Bytecoin

BCN/ETH

$ 0 B: $ 0.00004764
H: $ 0.00004764		$ 0.00004764 (0%) $ 0.00004764
PAXG

PAX Gold

PAXG/BTC

$ 0 B: $ 4,600.84
H: $ 5,167.74		$ 4,600.84 (-10.97%) $ 5,167.74
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00002953
H: $ 0.00002974		$ 0.00002974 (2.58%) $ 0.000029
OPUL

Opulous

OPULUSDT

$ 0 B: $ 0.000101
H: $ 0.000101		$ 0.000101 (0%) $ 0.000101
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.0003
H: $ 0.00032		$ 0.0003 (-9.09%) $ 0.00033