Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 2.555M |
B: $ 0.039369
H: $ 0.041789 | $ 0.03999 (-3.47%) $ 0.041427 |
|
Tron TRX/USD | $ 2.283M |
B: $ 0.329435
H: $ 0.343215 | $ 0.337707 (2.22%) $ 0.330358 |
|
Cardano ADA/USD | $ 1.514M |
B: $ 0.24761
H: $ 0.252031 | $ 0.248955 (0.23%) $ 0.248382 |
|
Aave AAVE/USD | $ 1.503M |
B: $ 91.85
H: $ 93.82 | $ 92.80 (0.65%) $ 92.19 |
|
Ripple XRP/USDT | $ 1.094M |
B: $ 1.3934
H: $ 1.4109 | $ 1.4022 (0.02%) $ 1.4018 |
|
Hedera Hashgraph HBAR/USD | $ 840.545K |
B: $ 0.087575
H: $ 0.089034 | $ 0.087909 (0.17%) $ 0.087763 |
|
Chiliz CHZ/USD | $ 616.834K |
B: $ 0.03929
H: $ 0.041874 | $ 0.040175 (-2.5%) $ 0.041205 |
|
ChainLink LINK/USD | $ 470.481K |
B: $ 9.0681
H: $ 9.2321 | $ 9.1539 (0.91%) $ 9.0711 |
|
Algorand ALGO/USD | $ 323.065K |
B: $ 0.106705
H: $ 0.118735 | $ 0.116405 (7.97%) $ 0.107816 |
|
Binance Coin BNB/ETH | $ 321.697K |
B: $ 975.30
H: $ 983.32 | $ 979.23 (0.02%) $ 979.01 |
|
Stellar XLM/USD | $ 318.406K |
B: $ 0.15799
H: $ 0.161029 | $ 0.159352 (-0.23%) $ 0.159718 |
|
Binance Coin BNB/USD | $ 281.733K |
B: $ 614.81
H: $ 620.61 | $ 618.78 (0.62%) $ 614.98 |
|
NEAR Protocol NEARUSD | $ 199.472K |
B: $ 1.269
H: $ 1.3044 | $ 1.2757 (-0.78%) $ 1.2857 |
|
Dash DASH/USD | $ 185.118K |
B: $ 36.86
H: $ 38.65 | $ 38.30 (2.98%) $ 37.19 |
|
Curve DAO Token CRV/USD | $ 178.472K |
B: $ 0.230009
H: $ 0.239421 | $ 0.235354 (2.16%) $ 0.230379 |
|
Litecoin LTC/USD | $ 175.549K |
B: $ 54.87
H: $ 55.44 | $ 55.05 (-0.38%) $ 55.26 |
|
KyberNetwork KNC/USD | $ 169.860K |
B: $ 0.15888
H: $ 0.186424 | $ 0.172189 (6.58%) $ 0.161551 |
|
Uniswap UNI/USD | $ 158.675K |
B: $ 3.2079
H: $ 3.2794 | $ 3.2396 (0.96%) $ 3.2087 |
|
Bitcoin BTC/USDC | $ 111.623K |
B: $ 78,103.74
H: $ 79,115.47 | $ 78,561.35 (0.48%) $ 78,186.82 |
|
Ethereum ETH/BTC | $ 109.675K |
B: $ 2,310.28
H: $ 2,324.50 | $ 2,316.33 (0.05%) $ 2,315.16 |
|
Ankr Network ANKR/USD | $ 108.084K |
B: $ 0.004756
H: $ 0.004883 | $ 0.004784 (0.01%) $ 0.004783 |
|
Ontology ONT/USD | $ 101.096K |
B: $ 0.069167
H: $ 0.071737 | $ 0.069414 (-2.38%) $ 0.071105 |
|
Monero XMR/USD | $ 87.049K |
B: $ 382.25
H: $ 397.22 | $ 394.55 (2.58%) $ 384.62 |
|
Polkadot DOT/USD | $ 76.023K |
B: $ 1.2021
H: $ 1.2395 | $ 1.2122 (0.6%) $ 1.205 |
|
VeChain VET/USDT | $ 65.307K |
B: $ 0.007201
H: $ 0.007321 | $ 0.007241 (0.45%) $ 0.007208 |
|
1inch 1INCH/USD | $ 62.455K |
B: $ 0.093778
H: $ 0.09687 | $ 0.095047 (0.48%) $ 0.094597 |
|
Bitcoin SV BSVUSD | $ 58.045K |
B: $ 15.57
H: $ 15.86 | $ 15.68 (-0.65%) $ 15.79 |
|
MIOTA IOT/USD | $ 53.473K |
B: $ 0.054461
H: $ 0.055626 | $ 0.054767 (0.03%) $ 0.05475 |
|
yearn.finance YFI/USD | $ 50.566K |
B: $ 2,616.00
H: $ 2,670.90 | $ 2,638.60 (-0.22%) $ 2,644.50 |
|
Cardano ADA/ETH | $ 48.676K |
B: $ 0.393699
H: $ 0.39871 | $ 0.393941 (-0.35%) $ 0.39533 |
|
Qtum QTUM/USD | $ 36.714K |
B: $ 0.866831
H: $ 0.883217 | $ 0.873707 (0.24%) $ 0.871607 |
|
Tezos XTZ/USD | $ 36.618K |
B: $ 0.361966
H: $ 0.370816 | $ 0.363452 (-0.49%) $ 0.365239 |
|
NEO NEO/USD | $ 32.892K |
B: $ 2.747
H: $ 2.7961 | $ 2.7588 (-0.11%) $ 2.7618 |
|
ARPA Chain ARPA/USD | $ 31.472K |
B: $ 0.009893
H: $ 0.010017 | $ 0.009965 (0.19%) $ 0.009946 |
|
Storj STORJ/USD | $ 28.403K |
B: $ 0.095067
H: $ 0.097095 | $ 0.095941 (0.42%) $ 0.095536 |
|
Basic Attention Token BAT/USD | $ 28.238K |
B: $ 0.096411
H: $ 0.09803 | $ 0.097995 (1.26%) $ 0.096774 |
|
Cosmos ATOM/USD | $ 24.299K |
B: $ 1.8569
H: $ 1.8973 | $ 1.8862 (-0.01%) $ 1.8864 |
|
Origin Protocol OGN/USD | $ 21.800K |
B: $ 0.023267
H: $ 0.023756 | $ 0.023449 (-0.25%) $ 0.023507 |
|
DigiByte DGB/USD | $ 21.246K |
B: $ 0.003678
H: $ 0.003861 | $ 0.003733 (1.51%) $ 0.003678 |
|
Binance Coin BNB/BTC | $ 16.386K |
B: $ 616.85
H: $ 620.28 | $ 619.02 (0.16%) $ 618.06 |
|
Decentraland MANA/USD | $ 14.922K |
B: $ 0.089562
H: $ 0.091258 | $ 0.089917 (-0.16%) $ 0.090064 |
|
Ethereum ETH/USDC | $ 13.085K |
B: $ 2,299.72
H: $ 2,334.09 | $ 2,314.23 (0.49%) $ 2,302.83 |
|
IOStoken IOST/USD | $ 10.621K |
B: $ 0.001043
H: $ 0.001069 | $ 0.001054 (0.52%) $ 0.001049 |
|
Aave AAVE/BTC | $ 9.550K |
B: $ 92.28
H: $ 93.47 | $ 92.80 (0.25%) $ 92.57 |
|
Uniswap UNI/BTC | $ 8.997K |
B: $ 3.2235
H: $ 3.2628 | $ 3.2392 (0.41%) $ 3.2259 |
|
Algorand ALGO/BTC | $ 8.277K |
B: $ 0.107398
H: $ 0.118869 | $ 0.116355 (7.55%) $ 0.108184 |
|
NEAR Protocol NEARBTC | $ 6.957K |
B: $ 1.2732
H: $ 1.3024 | $ 1.2753 (-1.37%) $ 1.293 |
|
Ripple XRP/BTC | $ 5.266K |
B: $ 1.3924
H: $ 1.4055 | $ 1.3924 (-0.93%) $ 1.4055 |
|
KyberNetwork KNC/BTC | $ 1.366K |
B: $ 0.160351
H: $ 0.188556 | $ 0.171822 (5.04%) $ 0.163572 |
|
0x ZRX/USD | $ 1.201K |
B: $ 0.108675
H: $ 0.111651 | $ 0.108919 (-0.2%) $ 0.109137 |
|
Zcash ZEC/BTC | $ 1.141K |
B: $ 372.56
H: $ 391.18 | $ 389.84 (3.4%) $ 377.03 |
|
Monero XMR/BTC | $ 1.115K |
B: $ 381.51
H: $ 396.36 | $ 395.81 (2.46%) $ 386.30 |
|
Curve DAO Token CRV/BTC | $ 951 |
B: $ 0.231374
H: $ 0.238602 | $ 0.235931 (1.97%) $ 0.231374 |
|
Zcash ZEC/USD | $ 513 |
B: $ 372.73
H: $ 395.17 | $ 395.17 (3.71%) $ 381.03 |
|
Bitcoin Gold BTG/USD | $ 445 |
B: $ 0.52002
H: $ 0.64598 | $ 0.52002 (-10.19%) $ 0.57901 |
|
Litecoin LTC/BTC | $ 120 |
B: $ 55.07
H: $ 57.05 | $ 55.07 (-3.46%) $ 57.05 |
|
Stella ALPHA/BTC | $ 47 |
B: $ 0.000236
H: $ 0.000393 | $ 0.000236 (-40%) $ 0.000393 |
|
Terra LUNA/BTC | $ 33 |
B: $ 0.069137
H: $ 0.076208 | $ 0.069923 (1.14%) $ 0.069137 |
|
Stella ALPHA/USD | $ 22 |
B: $ 0.00024
H: $ 0.0003 | $ 0.00024 (-20%) $ 0.0003 |
|
Gnosis GNO/BTC | $ 8 |
B: $ 144.16
H: $ 144.16 | $ 144.16 (16.55%) $ 123.68 |
|
Decentraland MANA/BTC | $ 7 |
B: $ 0.090318
H: $ 0.091104 | $ 0.090318 (-0.01%) $ 0.090326 |
|
Opulous OPULUSDT | $ 4 |
B: $ 0.000908
H: $ 0.001008 | $ 0.001008 (0%) $ 0.001008 |
|
NEM XEM/USD | $ 2 |
B: $ 0.000673
H: $ 0.000755 | $ 0.000702 (-7.02%) $ 0.000755 |
|
NEM XEM/BTC | $ 2 |
B: $ 0.000707
H: $ 0.000707 | $ 0.000707 (0%) $ 0.000707 |
|
JUST JST/BTC | $ 1 |
B: $ 0.080922
H: $ 0.082022 | $ 0.082022 (1.36%) $ 0.080922 |
|
Ontology ONT/BTC | $ 1 |
B: $ 0.069137
H: $ 0.069137 | $ 0.069137 (-3.3%) $ 0.071494 |
|
Tron TRX/ETH | $ 1 |
B: $ 0.522177
H: $ 0.525776 | $ 0.525776 (0.69%) $ 0.522177 |
|
0x ZRX/BTC | $ 0 |
B: $ 0.109598
H: $ 0.114862 | $ 0.109598 (-4.58%) $ 0.114862 |