HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 35.873M
Nb. Paires
2499
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 4.782M B: $ 0.058617
H: $ 0.063479		$ 0.060509 (-1.68%) $ 0.06154
ADA

Cardano

ADA/USD

$ 4.659M B: $ 0.383829
H: $ 0.398697		$ 0.38451 (-2.99%) $ 0.39635
TRX

Tron

TRX/USD

$ 3.441M B: $ 0.315182
H: $ 0.320936		$ 0.319302 (-0.01%) $ 0.319329
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.904M B: $ 0.114159
H: $ 0.119227		$ 0.114493 (-3.44%) $ 0.118578
XRP

Ripple

XRP/USDT

$ 2.630M B: $ 1.6346
H: $ 1.6742		$ 1.6346 (-2.27%) $ 1.6725
AAVE

Aave

AAVE/USD

$ 2.347M B: $ 171.77
H: $ 177.21		$ 171.77 (-1.14%) $ 173.75
BTC

Bitcoin

BTC/USDC

$ 2.017M B: $ 94,895.84
H: $ 95,224.97		$ 95,135.27 (-0.03%) $ 95,163.48
ETH

Ethereum

ETH/USDC

$ 1.716M B: $ 3,298.26
H: $ 3,369.42		$ 3,312.62 (0.12%) $ 3,308.77
XLM

Stellar

XLM/USD

$ 1.317M B: $ 0.22095
H: $ 0.232736		$ 0.22095 (-3.96%) $ 0.230065
DASH

Dash

DASH/USD

$ 1.193M B: $ 72.12
H: $ 92.00		$ 78.37 (5.4%) $ 74.35
LINK

ChainLink

LINK/USD

$ 1.086M B: $ 13.53
H: $ 13.87		$ 13.54 (-1.4%) $ 13.74
CHZ

Chiliz

CHZ/USD

$ 867.013K B: $ 0.058929
H: $ 0.063869		$ 0.060574 (-2.21%) $ 0.061941
LTC

Litecoin

LTC/USD

$ 730.613K B: $ 72.60
H: $ 75.88		$ 73.28 (-1.94%) $ 74.74
ETH

Ethereum

ETH/BTC

$ 598.588K B: $ 3,285.67
H: $ 3,335.99		$ 3,312.06 (0.75%) $ 3,287.47
BNB

Binance Coin

BNB/USD

$ 573.220K B: $ 940.60
H: $ 953.21		$ 942.35 (-0.56%) $ 947.63
UNI

Uniswap

UNI/USD

$ 555.105K B: $ 5.2256
H: $ 5.3948		$ 5.2256 (-2.4%) $ 5.354
XTZ

Tezos

XTZ/USD

$ 538.759K B: $ 0.594009
H: $ 0.638546		$ 0.594009 (-1.21%) $ 0.601306
NEAR

NEAR Protocol

NEARUSD

$ 537.192K B: $ 1.6809
H: $ 1.7672		$ 1.6822 (-4.08%) $ 1.7537
DOT

Polkadot

DOT/USD

$ 409.151K B: $ 2.1204
H: $ 2.2025		$ 2.1336 (-1.8%) $ 2.1726
CRV

Curve DAO Token

CRV/USD

$ 348.546K B: $ 0.407956
H: $ 0.424341		$ 0.407956 (-2.21%) $ 0.417195
MANA

Decentraland

MANA/USD

$ 282.579K B: $ 0.15663
H: $ 0.178811		$ 0.157619 (-4.03%) $ 0.164245
BAT

Basic Attention Token

BAT/USD

$ 234.591K B: $ 0.204946
H: $ 0.214159		$ 0.205826 (-2.04%) $ 0.210116
YFI

yearn.finance

YFI/USD

$ 228.032K B: $ 3,586.90
H: $ 3,690.80		$ 3,594.90 (-1.82%) $ 3,661.50
BNB

Binance Coin

BNB/ETH

$ 159.186K B: $ 1,036.51
H: $ 1,051.03		$ 1,041.18 (-0.84%) $ 1,050.00
QTUM

Qtum

QTUM/USD

$ 151.170K B: $ 1.4137
H: $ 1.4847		$ 1.4147 (-4.18%) $ 1.4763
ATOM

Cosmos

ATOM/USD

$ 121.399K B: $ 2.4704
H: $ 2.5919		$ 2.4704 (-3.52%) $ 2.5607
IOTA

MIOTA

IOT/USD

$ 98.167K B: $ 0.089991
H: $ 0.096582		$ 0.090129 (-5.43%) $ 0.095306
ARPA

ARPA Chain

ARPA/USD

$ 97.749K B: $ 0.012904
H: $ 0.013689		$ 0.012966 (-1.58%) $ 0.013175
NEO

NEO

NEO/USD

$ 89.284K B: $ 3.9345
H: $ 4.1002		$ 3.9547 (-1.93%) $ 4.0324
BSV

Bitcoin SV

BSVUSD

$ 85.459K B: $ 19.29
H: $ 19.83		$ 19.51 (0.2%) $ 19.47
DGB

DigiByte

DGB/USD

$ 82.881K B: $ 0.006494
H: $ 0.006972		$ 0.006584 (-3.79%) $ 0.006843
ONT

Ontology

ONT/USD

$ 80.335K B: $ 0.064596
H: $ 0.067177		$ 0.064764 (-3.3%) $ 0.066977
ALGO

Algorand

ALGO/USD

$ 75.316K B: $ 0.124987
H: $ 0.132285		$ 0.125136 (-4.59%) $ 0.131154
VET

VeChain

VET/USDT

$ 73.731K B: $ 0.009166
H: $ 0.009683		$ 0.009173 (-3.82%) $ 0.009537
DASH

Dash

DASH/BTC

$ 71.728K B: $ 71.79
H: $ 91.00		$ 79.36 (6.88%) $ 74.25
XMR

Monero

XMR/USD

$ 64.671K B: $ 552.00
H: $ 616.20		$ 586.73 (-0.39%) $ 589.03
TRX

Tron

TRX/BTC

$ 63.630K B: $ 0.313272
H: $ 0.319865		$ 0.319193 (0.68%) $ 0.317037
BNB

Binance Coin

BNB/BTC

$ 62.822K B: $ 938.16
H: $ 945.35		$ 940.03 (-0.16%) $ 941.51
ADA

Cardano

ADA/ETH

$ 53.690K B: $ 0.425272
H: $ 0.4409		$ 0.426305 (-3%) $ 0.439482
STORJ

Storj

STORJ/USD

$ 45.072K B: $ 0.139455
H: $ 0.147645		$ 0.139737 (-4.59%) $ 0.146464
ANKR

Ankr Network

ANKR/USD

$ 43.844K B: $ 0.006943
H: $ 0.007326		$ 0.006944 (-4.48%) $ 0.00727
OGN

Origin Protocol

OGN/USD

$ 38.922K B: $ 0.032365
H: $ 0.033331		$ 0.032588 (-1.51%) $ 0.033086
IOTA

MIOTA

IOT/BTC

$ 35.047K B: $ 0.08986
H: $ 0.095914		$ 0.08986 (-5.09%) $ 0.094684
HBAR

Hedera Hashgraph

HBAR/BTC

$ 34.613K B: $ 0.11417
H: $ 0.117386		$ 0.11417 (-3.82%) $ 0.11871
ALGO

Algorand

ALGO/BTC

$ 34.323K B: $ 0.124953
H: $ 0.13148		$ 0.124953 (-4.14%) $ 0.130345
1INCH

1inch

1INCH/USD

$ 34.274K B: $ 0.153925
H: $ 0.160645		$ 0.153936 (-3.45%) $ 0.159431
LTC

Litecoin

LTC/BTC

$ 27.790K B: $ 73.17
H: $ 75.43		$ 73.17 (-1.64%) $ 74.39
AAVE

Aave

AAVE/BTC

$ 25.438K B: $ 171.53
H: $ 175.58		$ 171.64 (-0.62%) $ 172.71
TRX

Tron

TRX/ETH

$ 16.923K B: $ 0.347271
H: $ 0.354653		$ 0.350717 (-0.69%) $ 0.353158
IOST

IOStoken

IOST/USD

$ 15.860K B: $ 0.001633
H: $ 0.001681		$ 0.001642 (-1.45%) $ 0.001666
KNC

KyberNetwork

KNC/USD

$ 15.360K B: $ 0.232574
H: $ 0.238905		$ 0.232856 (-1.86%) $ 0.237265
UNI

Uniswap

UNI/BTC

$ 15.271K B: $ 5.2223
H: $ 5.3538		$ 5.2232 (-1.85%) $ 5.3216
NEAR

NEAR Protocol

NEARBTC

$ 13.617K B: $ 1.6788
H: $ 1.7545		$ 1.6788 (-3.65%) $ 1.7424
XLM

Stellar

XLM/BTC

$ 11.265K B: $ 0.220962
H: $ 0.231083		$ 0.220962 (-3.47%) $ 0.228907
XRP

Ripple

XRP/BTC

$ 9.054K B: $ 2.0261
H: $ 2.0491		$ 2.0261 (-1.1%) $ 2.0486
XTZ

Tezos

XTZ/BTC

$ 8.186K B: $ 0.59497
H: $ 0.632806		$ 0.59497 (-0.63%) $ 0.598753
ZEC

Zcash

ZEC/BTC

$ 5.910K B: $ 380.44
H: $ 398.98		$ 380.44 (-4.44%) $ 398.13
VET

VeChain

VET/BTC

$ 5.146K B: $ 0.011303
H: $ 0.011852		$ 0.011332 (-3.15%) $ 0.011701
NMR

Numeraire

NMR/BTC

$ 2.677K B: $ 10.23
H: $ 10.41		$ 10.26 (-0.98%) $ 10.36
ZRX

0x

ZRX/USD

$ 2.104K B: $ 0.141442
H: $ 0.14981		$ 0.14183 (-5.02%) $ 0.14933
CRV

Curve DAO Token

CRV/BTC

$ 1.854K B: $ 0.409479
H: $ 0.421587		$ 0.409479 (-1.46%) $ 0.415533
ADA

Cardano

ADA/BTC

$ 1.484K B: $ 0.388575
H: $ 0.390845		$ 0.389994 (0.37%) $ 0.388575
XMR

Monero

XMR/BTC

$ 1.352K B: $ 548.62
H: $ 610.10		$ 587.12 (0.52%) $ 584.09
RLC

iExecRLC

RLC/BTC

$ 363 B: $ 0.674803
H: $ 0.695802		$ 0.681425 (0.14%) $ 0.680479
NEXO

Nexo

NEXO/BTC

$ 327 B: $ 0.970113
H: $ 1.0097		$ 0.970113 (-3.92%) $ 1.0097
BCN

Bytecoin

BCN/USD

$ 318 B: $ 0.00003129
H: $ 0.0000388		$ 0.00003426 (0.03%) $ 0.00003425
ZEC

Zcash

ZEC/USD

$ 317 B: $ 387.81
H: $ 400.16		$ 387.81 (-3.05%) $ 400.03
XEM

NEM

XEM/USD

$ 188 B: $ 0.000851
H: $ 0.000907		$ 0.000851 (-6.53%) $ 0.00091
BTG

Bitcoin Gold

BTG/USD

$ 149 B: $ 0.52222
H: $ 0.629		$ 0.52222 (-5.31%) $ 0.5515
ONT

Ontology

ONT/BTC

$ 134 B: $ 0.064321
H: $ 0.066213		$ 0.065267 (-1.43%) $ 0.066213
EMC

Emercoin

EMC/USDT

$ 123 B: $ 0.00243
H: $ 0.008725		$ 0.0081 (233.33%) $ 0.00243
BCN

Bytecoin

BCN/BTC

$ 20 B: $ 0.0000331
H: $ 0.00003499		$ 0.00003405 (-2.7%) $ 0.00003499
VRA

Verasity

VRA/BTC

$ 18 B: $ 0.00008513
H: $ 0.000114		$ 0.000114 (50%) $ 0.00007567
BTG

Bitcoin Gold

BTG/BTC

$ 17 B: $ 0.539162
H: $ 0.548621		$ 0.548621 (1.75%) $ 0.539162
PAXG

PAX Gold

PAXG/USDT

$ 5 B: $ 3,743.96
H: $ 3,759.95		$ 3,743.96 (-0.43%) $ 3,759.95
BNT

Bancor

BNT/USD

$ 1 B: $ 0.396281
H: $ 0.441891		$ 0.441891 (11.51%) $ 0.396281
ETC

Ethereum Classic

ETC/USD

$ 1 B: $ 12.38
H: $ 13.72		$ 12.38 (-9.77%) $ 13.72
XVG

Verge

XVG/USD

$ 0 B: $ 0.007363
H: $ 0.00775		$ 0.007363 (-4.99%) $ 0.00775
DCR

Decred

DCR/USD

$ 0 B: $ 22.98
H: $ 24.46		$ 22.98 (-6.04%) $ 24.46
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.002365
H: $ 0.009459		$ 0.009459 (300%) $ 0.002365
EMC

Emercoin

EMC/ETH

$ 0 B: $ 0.003739
H: $ 0.010629		$ 0.010629 (184.31%) $ 0.003739
XEM

NEM

XEM/BTC

$ 0 B: $ 0.000851
H: $ 0.00104		$ 0.000851 (-18.18%) $ 0.00104