HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 28.519M
Nb. Paires
2493
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
TRX

Tron

TRX/USD

$ 3.521M B: $ 0.276901
H: $ 0.28161		$ 0.278317 (-1.09%) $ 0.281397
CHZ

Chiliz

CHZ/BTC

$ 3.290M B: $ 0.034207
H: $ 0.035514		$ 0.034543 (-2.35%) $ 0.035373
ADA

Cardano

ADA/USD

$ 3.137M B: $ 0.349931
H: $ 0.36133		$ 0.358291 (0.63%) $ 0.356056
AAVE

Aave

AAVE/USD

$ 3.080M B: $ 147.65
H: $ 154.53		$ 152.90 (3.2%) $ 148.15
XRP

Ripple

XRP/USDT

$ 2.678M B: $ 1.8723
H: $ 1.9069		$ 1.8921 (0.79%) $ 1.8772
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.934M B: $ 0.108625
H: $ 0.112982		$ 0.112176 (3.03%) $ 0.108877
UNI

Uniswap

UNI/USD

$ 1.498M B: $ 5.7555
H: $ 6.0079		$ 5.9386 (2.46%) $ 5.7962
BTC

Bitcoin

BTC/USDC

$ 1.430M B: $ 87,425.50
H: $ 88,000.90		$ 87,496.90 (0.06%) $ 87,440.91
XLM

Stellar

XLM/USD

$ 974.836K B: $ 0.211325
H: $ 0.216703		$ 0.214563 (1.38%) $ 0.211644
LINK

ChainLink

LINK/USD

$ 811.506K B: $ 12.12
H: $ 12.43		$ 12.37 (1.32%) $ 12.21
CHZ

Chiliz

CHZ/USD

$ 608.869K B: $ 0.034187
H: $ 0.035265		$ 0.034608 (-1.26%) $ 0.03505
CRV

Curve DAO Token

CRV/USD

$ 581.201K B: $ 0.374073
H: $ 0.4016		$ 0.39978 (6.3%) $ 0.37607
LTC

Litecoin

LTC/USD

$ 571.398K B: $ 75.46
H: $ 77.40		$ 77.40 (2.45%) $ 75.55
ETH

Ethereum

ETH/BTC

$ 496.810K B: $ 2,947.49
H: $ 2,972.91		$ 2,961.26 (-0.28%) $ 2,969.56
NEAR

NEAR Protocol

NEARUSD

$ 472.955K B: $ 1.4472
H: $ 1.5123		$ 1.5046 (3.43%) $ 1.4546
BNB

Binance Coin

BNB/USD

$ 377.300K B: $ 835.56
H: $ 850.01		$ 842.17 (-0.53%) $ 846.62
DASH

Dash

DASH/USD

$ 376.265K B: $ 37.50
H: $ 40.34		$ 39.59 (5.08%) $ 37.67
DOT

Polkadot

DOT/USD

$ 372.851K B: $ 1.7034
H: $ 1.7523		$ 1.7336 (0.65%) $ 1.7224
BAT

Basic Attention Token

BAT/USD

$ 251.419K B: $ 0.212884
H: $ 0.227637		$ 0.213149 (-0.76%) $ 0.214779
HBAR

Hedera Hashgraph

HBAR/BTC

$ 226.110K B: $ 0.109817
H: $ 0.11326		$ 0.111936 (1.85%) $ 0.109905
XTZ

Tezos

XTZ/USD

$ 200.160K B: $ 0.432215
H: $ 0.471169		$ 0.453615 (4.49%) $ 0.434126
BSV

Bitcoin SV

BSVUSD

$ 142.271K B: $ 18.57
H: $ 18.97		$ 18.65 (-0.68%) $ 18.78
ADA

Cardano

ADA/ETH

$ 139.070K B: $ 0.438225
H: $ 0.449657		$ 0.443088 (-0.04%) $ 0.443283
ALGO

Algorand

ALGO/USD

$ 103.387K B: $ 0.111356
H: $ 0.118002		$ 0.117106 (4.87%) $ 0.111664
BNB

Binance Coin

BNB/ETH

$ 101.960K B: $ 1,040.92
H: $ 1,057.64		$ 1,042.64 (-1.09%) $ 1,054.14
TRX

Tron

TRX/BTC

$ 92.874K B: $ 0.277173
H: $ 0.283185		$ 0.278091 (-2.05%) $ 0.283909
XMR

Monero

XMR/USD

$ 90.164K B: $ 426.77
H: $ 446.80		$ 436.57 (2.13%) $ 427.47
YFI

yearn.finance

YFI/USD

$ 87.970K B: $ 3,334.20
H: $ 3,390.70		$ 3,362.60 (0.6%) $ 3,342.50
ARPA

ARPA Chain

ARPA/USD

$ 82.342K B: $ 0.012112
H: $ 0.012635		$ 0.01252 (3.34%) $ 0.012115
IOTA

MIOTA

IOT/USD

$ 75.069K B: $ 0.082903
H: $ 0.084984		$ 0.084952 (2.15%) $ 0.083162
QTUM

Qtum

QTUM/USD

$ 65.794K B: $ 1.2336
H: $ 1.26		$ 1.2486 (0.42%) $ 1.2433
MANA

Decentraland

MANA/USD

$ 60.193K B: $ 0.117714
H: $ 0.12095		$ 0.119367 (0.51%) $ 0.11876
1INCH

1inch

1INCH/USD

$ 56.426K B: $ 0.149574
H: $ 0.15397		$ 0.151468 (0.75%) $ 0.150342
VET

VeChain

VET/USDT

$ 52.754K B: $ 0.010518
H: $ 0.010843		$ 0.010787 (2.09%) $ 0.010566
ONT

Ontology

ONT/USD

$ 49.468K B: $ 0.05269
H: $ 0.054294		$ 0.053741 (1.64%) $ 0.052875
ATOM

Cosmos

ATOM/USD

$ 45.490K B: $ 1.9421
H: $ 2.0261		$ 2.0078 (3.18%) $ 1.946
OGN

Origin Protocol

OGN/USD

$ 42.069K B: $ 0.029583
H: $ 0.03032		$ 0.030015 (0.07%) $ 0.029993
ETH

Ethereum

ETH/USDC

$ 38.940K B: $ 2,913.73
H: $ 2,970.26		$ 2,962.92 (0.64%) $ 2,944.04
KNC

KyberNetwork

KNC/USD

$ 28.509K B: $ 0.221927
H: $ 0.230581		$ 0.22955 (2.97%) $ 0.222919
BNB

Binance Coin

BNB/BTC

$ 26.763K B: $ 840.72
H: $ 856.17		$ 842.41 (-1.57%) $ 855.89
VET

VeChain

VET/BTC

$ 25.894K B: $ 0.010514
H: $ 0.010743		$ 0.010664 (1%) $ 0.010558
NEO

NEO

NEO/USD

$ 24.989K B: $ 3.5335
H: $ 3.6607		$ 3.6115 (1.94%) $ 3.5428
IOST

IOStoken

IOST/USD

$ 23.940K B: $ 0.001631
H: $ 0.001671		$ 0.001652 (0.78%) $ 0.001639
STORJ

Storj

STORJ/USD

$ 23.493K B: $ 0.111753
H: $ 0.117244		$ 0.116429 (3.54%) $ 0.112453
AAVE

Aave

AAVE/BTC

$ 20.318K B: $ 148.65
H: $ 154.37		$ 152.78 (2.2%) $ 149.50
TRX

Tron

TRX/ETH

$ 18.886K B: $ 0.342833
H: $ 0.351263		$ 0.344658 (-1.65%) $ 0.350427
UNI

Uniswap

UNI/BTC

$ 16.464K B: $ 5.7928
H: $ 5.9905		$ 5.9375 (1.36%) $ 5.8581
XLM

Stellar

XLM/BTC

$ 15.980K B: $ 0.213278
H: $ 0.216368		$ 0.21469 (0.37%) $ 0.213896
DGB

DigiByte

DGB/USD

$ 15.402K B: $ 0.005735
H: $ 0.005881		$ 0.005849 (-0.43%) $ 0.005874
XTZ

Tezos

XTZ/BTC

$ 12.101K B: $ 0.451097
H: $ 0.473166		$ 0.459925 (5.25%) $ 0.436973
ANKR

Ankr Network

ANKR/USD

$ 10.126K B: $ 0.006237
H: $ 0.006417		$ 0.006384 (2.2%) $ 0.006247
LTC

Litecoin

LTC/BTC

$ 9.904K B: $ 75.94
H: $ 77.59		$ 77.38 (1.47%) $ 76.25
NEAR

NEAR Protocol

NEARBTC

$ 6.936K B: $ 1.4626
H: $ 1.52		$ 1.5044 (2.53%) $ 1.4673
ZRX

0x

ZRX/USD

$ 4.821K B: $ 0.115028
H: $ 0.126582		$ 0.12532 (8.51%) $ 0.115488
NMR

Numeraire

NMR/BTC

$ 3.075K B: $ 9.104
H: $ 9.4183		$ 9.3486 (2.7%) $ 9.1032
CRV

Curve DAO Token

CRV/BTC

$ 2.796K B: $ 0.376768
H: $ 0.402809		$ 0.39972 (4.96%) $ 0.380828
XMR

Monero

XMR/BTC

$ 2.552K B: $ 431.32
H: $ 451.80		$ 436.97 (1.81%) $ 429.20
RLC

iExecRLC

RLC/BTC

$ 2.432K B: $ 0.634361
H: $ 0.662168		$ 0.651486 (2.3%) $ 0.636832
PAXG

PAX Gold

PAXG/USDT

$ 2.376K B: $ 4,543.90
H: $ 4,544.13		$ 4,543.90 (0.34%) $ 4,528.51
ZEC

Zcash

ZEC/USD

$ 2.244K B: $ 441.42
H: $ 450.65		$ 444.29 (0.91%) $ 440.29
ZEC

Zcash

ZEC/BTC

$ 1.103K B: $ 440.33
H: $ 457.54		$ 443.51 (-0.38%) $ 445.18
BTG

Bitcoin Gold

BTG/USD

$ 795 B: $ 0.50005
H: $ 0.54514		$ 0.54514 (4.45%) $ 0.5219
BTG

Bitcoin Gold

BTG/BTC

$ 607 B: $ 0.494353
H: $ 0.529664		$ 0.529664 (3.45%) $ 0.512008
MANA

Decentraland

MANA/BTC

$ 390 B: $ 0.119554
H: $ 0.121293		$ 0.119554 (-0.01%) $ 0.119572
ONT

Ontology

ONT/BTC

$ 84 B: $ 0.053849
H: $ 0.054732		$ 0.053849 (0%) $ 0.053849
POWR

PowerLedger

POWR/BTC

$ 40 B: $ 0.036282
H: $ 0.108581		$ 0.036282 (-66.59%) $ 0.108581
DASH

Dash

DASH/BTC

$ 3 B: $ 37.96
H: $ 40.25		$ 39.72 (3.93%) $ 38.22
ADA

Cardano

ADA/BTC

$ 1 B: $ 0.355758
H: $ 0.387537		$ 0.355758 (-8.2%) $ 0.387537
XVG

Verge

XVG/USD

$ 1 B: $ 0.004748
H: $ 0.004865		$ 0.004865 (2.46%) $ 0.004748
PRO

Propy

PROBTC

$ 0 B: $ 0.276396
H: $ 0.335454		$ 0.335454 (21.37%) $ 0.276396
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.000883
H: $ 0.001059		$ 0.000883 (1900%) $ 0.00004413
PEARL

PEARL

PEARL/BTC

$ 0 B: $ 0.944567
H: $ 5.2966		$ 2.2069 (133.64%) $ 0.944567
PEARL

PEARL

PEARL/USD

$ 0 B: $ 1.50
H: $ 5.00		$ 1.50 (150%) $ 0.600003
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.000256
H: $ 0.000265		$ 0.000256 (-3.33%) $ 0.000265
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.005
H: $ 0.0052		$ 0.005 (-3.85%) $ 0.0052