HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 51.461M
Nb. Paires
2497
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 7.219M B: $ 0.388783
H: $ 0.410286		$ 0.392867 (-2.54%) $ 0.403122
TRX

Tron

TRX/USD

$ 6.675M B: $ 0.302304
H: $ 0.312627		$ 0.309613 (1.51%) $ 0.305015
CHZ

Chiliz

CHZ/BTC

$ 6.252M B: $ 0.05401
H: $ 0.062015		$ 0.059012 (8.74%) $ 0.054268
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.672M B: $ 0.116343
H: $ 0.122575		$ 0.118058 (-2.26%) $ 0.120791
XRP

Ripple

XRP/USDT

$ 4.058M B: $ 1.6642
H: $ 1.7267		$ 1.6798 (-1.35%) $ 1.7028
AAVE

Aave

AAVE/USD

$ 2.937M B: $ 169.44
H: $ 178.40		$ 172.19 (-1.32%) $ 174.49
LINK

ChainLink

LINK/USD

$ 2.585M B: $ 13.58
H: $ 14.21		$ 13.79 (-0.65%) $ 13.88
CHZ

Chiliz

CHZ/USD

$ 2.383M B: $ 0.05449
H: $ 0.062867		$ 0.058807 (8.49%) $ 0.054205
XLM

Stellar

XLM/USD

$ 2.168M B: $ 0.224831
H: $ 0.234205		$ 0.22759 (-1.72%) $ 0.231584
DASH

Dash

DASH/USD

$ 2.030M B: $ 77.82
H: $ 95.46		$ 94.35 (14.33%) $ 82.52
LTC

Litecoin

LTC/USD

$ 1.598M B: $ 69.87
H: $ 76.73		$ 72.19 (-3.35%) $ 74.69
UNI

Uniswap

UNI/USD

$ 1.188M B: $ 5.235
H: $ 5.5814		$ 5.3227 (-3.33%) $ 5.5061
ETH

Ethereum

ETH/BTC

$ 1.094M B: $ 3,267.95
H: $ 3,336.53		$ 3,313.57 (0.84%) $ 3,286.03
CRV

Curve DAO Token

CRV/USD

$ 931.559K B: $ 0.410883
H: $ 0.442698		$ 0.431077 (1.7%) $ 0.423851
BNB

Binance Coin

BNB/USD

$ 637.322K B: $ 924.17
H: $ 945.55		$ 933.35 (-0.46%) $ 937.62
DOT

Polkadot

DOT/USD

$ 540.815K B: $ 2.0986
H: $ 2.2338		$ 2.1263 (-2.29%) $ 2.1763
NEAR

NEAR Protocol

NEARUSD

$ 518.014K B: $ 1.7015
H: $ 1.8109		$ 1.7386 (-1.24%) $ 1.7604
XTZ

Tezos

XTZ/USD

$ 379.879K B: $ 0.57046
H: $ 0.607717		$ 0.581855 (-0.68%) $ 0.585868
QTUM

Qtum

QTUM/USD

$ 294.179K B: $ 1.413
H: $ 1.5205		$ 1.4256 (-5.31%) $ 1.5056
BNB

Binance Coin

BNB/ETH

$ 217.430K B: $ 1,022.40
H: $ 1,041.77		$ 1,032.43 (-0.43%) $ 1,036.88
1INCH

1inch

1INCH/USD

$ 209.605K B: $ 0.150917
H: $ 0.161763		$ 0.153246 (-4.19%) $ 0.159944
IOTA

MIOTA

IOT/USD

$ 180.931K B: $ 0.094871
H: $ 0.099887		$ 0.096358 (-1.89%) $ 0.09821
YFI

yearn.finance

YFI/USD

$ 177.457K B: $ 3,390.40
H: $ 3,601.00		$ 3,419.40 (-3.21%) $ 3,532.70
ALGO

Algorand

ALGO/USD

$ 175.218K B: $ 0.126557
H: $ 0.134952		$ 0.128758 (-3.91%) $ 0.134002
BAT

Basic Attention Token

BAT/USD

$ 166.721K B: $ 0.189537
H: $ 0.203187		$ 0.192859 (-3.89%) $ 0.200665
DASH

Dash

DASH/BTC

$ 161.117K B: $ 76.90
H: $ 95.93		$ 94.69 (15.93%) $ 81.68
ONT

Ontology

ONT/USD

$ 145.776K B: $ 0.064693
H: $ 0.069168		$ 0.066203 (-2.75%) $ 0.068073
ATOM

Cosmos

ATOM/USD

$ 138.655K B: $ 2.4483
H: $ 2.559		$ 2.4772 (-2.44%) $ 2.5392
BTC

Bitcoin

BTC/USDC

$ 134.235K B: $ 95,143.59
H: $ 97,159.80		$ 95,620.62 (-0.86%) $ 96,446.65
ADA

Cardano

ADA/ETH

$ 124.544K B: $ 0.433368
H: $ 0.445951		$ 0.434622 (-2.46%) $ 0.445566
NEO

NEO

NEO/USD

$ 124.150K B: $ 3.8001
H: $ 4.0292		$ 3.8406 (-3.53%) $ 3.981
STORJ

Storj

STORJ/USD

$ 123.693K B: $ 0.137133
H: $ 0.144862		$ 0.144026 (0.92%) $ 0.142713
VET

VeChain

VET/USDT

$ 121.369K B: $ 0.009199
H: $ 0.009834		$ 0.009322 (-3.57%) $ 0.009667
BSV

Bitcoin SV

BSVUSD

$ 113.596K B: $ 19.40
H: $ 20.42		$ 19.70 (-2.6%) $ 20.22
XMR

Monero

XMR/USD

$ 111.055K B: $ 658.48
H: $ 742.81		$ 668.72 (-4.74%) $ 702.03
MANA

Decentraland

MANA/USD

$ 111.003K B: $ 0.142649
H: $ 0.149342		$ 0.146702 (-0.75%) $ 0.147817
ARPA

ARPA Chain

ARPA/USD

$ 102.503K B: $ 0.012452
H: $ 0.013197		$ 0.012698 (-2.53%) $ 0.013028
BNB

Binance Coin

BNB/BTC

$ 80.480K B: $ 925.44
H: $ 934.84		$ 933.64 (0.45%) $ 929.47
TRX

Tron

TRX/BTC

$ 74.256K B: $ 0.298838
H: $ 0.31352		$ 0.310172 (2.6%) $ 0.302301
OGN

Origin Protocol

OGN/USD

$ 68.503K B: $ 0.032328
H: $ 0.033676		$ 0.03309 (0.01%) $ 0.033087
ALGO

Algorand

ALGO/BTC

$ 61.585K B: $ 0.12711
H: $ 0.133231		$ 0.128832 (-3.02%) $ 0.132849
HBAR

Hedera Hashgraph

HBAR/BTC

$ 36.221K B: $ 0.116781
H: $ 0.120893		$ 0.117737 (-1.68%) $ 0.119746
AAVE

Aave

AAVE/BTC

$ 35.893K B: $ 169.58
H: $ 175.84		$ 172.20 (-0.3%) $ 172.71
DGB

DigiByte

DGB/USD

$ 34.703K B: $ 0.005924
H: $ 0.006399		$ 0.006085 (-2.15%) $ 0.006219
LTC

Litecoin

LTC/BTC

$ 30.625K B: $ 70.69
H: $ 75.16		$ 72.16 (-2.59%) $ 74.09
ETH

Ethereum

ETH/USDC

$ 30.533K B: $ 3,274.70
H: $ 3,383.74		$ 3,311.64 (-0.14%) $ 3,316.30
IOST

IOStoken

IOST/USD

$ 29.730K B: $ 0.001613
H: $ 0.001703		$ 0.001628 (-2.92%) $ 0.001677
KNC

KyberNetwork

KNC/USD

$ 27.242K B: $ 0.231332
H: $ 0.242081		$ 0.233985 (-1.6%) $ 0.237779
TRX

Tron

TRX/ETH

$ 25.260K B: $ 0.330609
H: $ 0.34722		$ 0.342708 (1.49%) $ 0.337668
ANKR

Ankr Network

ANKR/USD

$ 24.141K B: $ 0.006803
H: $ 0.007197		$ 0.006959 (-2.52%) $ 0.007138
IOTA

MIOTA

IOT/BTC

$ 22.800K B: $ 0.094783
H: $ 0.0988		$ 0.096026 (-1.38%) $ 0.097365
VET

VeChain

VET/BTC

$ 13.152K B: $ 0.01141
H: $ 0.011975		$ 0.011496 (-2.75%) $ 0.011822
UNI

Uniswap

UNI/BTC

$ 12.552K B: $ 5.2604
H: $ 5.4947		$ 5.3235 (-2.49%) $ 5.4593
ZRX

0x

ZRX/USD

$ 9.663K B: $ 0.139558
H: $ 0.151015		$ 0.147827 (5.38%) $ 0.140282
NEAR

NEAR Protocol

NEARBTC

$ 8.940K B: $ 1.7012
H: $ 1.7888		$ 1.7418 (-0.26%) $ 1.7463
XTZ

Tezos

XTZ/BTC

$ 7.013K B: $ 0.571949
H: $ 0.601598		$ 0.582469 (1.5%) $ 0.573861
XLM

Stellar

XLM/BTC

$ 6.653K B: $ 0.225432
H: $ 0.231171		$ 0.227727 (-0.75%) $ 0.229449
ZEC

Zcash

ZEC/USD

$ 5.705K B: $ 400.18
H: $ 445.07		$ 400.18 (-6.74%) $ 429.12
NMR

Numeraire

NMR/BTC

$ 2.768K B: $ 10.28
H: $ 11.04		$ 10.49 (-0.03%) $ 10.49
XMR

Monero

XMR/BTC

$ 2.509K B: $ 664.72
H: $ 735.50		$ 669.50 (-4.16%) $ 698.58
CRV

Curve DAO Token

CRV/BTC

$ 2.458K B: $ 0.412511
H: $ 0.440821		$ 0.429631 (2.42%) $ 0.419493
ADA

Cardano

ADA/BTC

$ 2.206K B: $ 0.398355
H: $ 0.398355		$ 0.398355 (-0.72%) $ 0.401225
ZEC

Zcash

ZEC/BTC

$ 2.090K B: $ 403.14
H: $ 442.16		$ 406.87 (-5.09%) $ 428.67
RLC

iExecRLC

RLC/BTC

$ 642 B: $ 0.652863
H: $ 0.674383		$ 0.664818 (-0.23%) $ 0.666349
XVG

Verge

XVG/USD

$ 511 B: $ 0.007005
H: $ 0.00704		$ 0.007005 (-3.38%) $ 0.00725
BTG

Bitcoin Gold

BTG/USD

$ 407 B: $ 0.551
H: $ 0.60639		$ 0.551 (-2.17%) $ 0.56324
ETC

Ethereum Classic

ETC/USD

$ 205 B: $ 11.10
H: $ 15.00		$ 13.72 (23.6%) $ 11.10
ONT

Ontology

ONT/BTC

$ 135 B: $ 0.065038
H: $ 0.067907		$ 0.065994 (-2.82%) $ 0.067907
BTG

Bitcoin Gold

BTG/BTC

$ 60 B: $ 0.516475
H: $ 0.535604		$ 0.516475 (-3.57%) $ 0.535604
ETC

Ethereum Classic

ETC/BTC

$ 26 B: $ 12.41
H: $ 13.86		$ 13.86 (11.46%) $ 12.43
BCN

Bytecoin

BCN/USD

$ 16 B: $ 0.00002913
H: $ 0.00003597		$ 0.00003425 (-2.67%) $ 0.00003519
TIME

Chronobank

TIME/ETH

$ 14 B: $ 5.4979
H: $ 6.2434		$ 5.4979 (-11.93%) $ 6.2427
XEM

NEM

XEM/USD

$ 7 B: $ 0.00092
H: $ 0.001005		$ 0.000985 (-12.48%) $ 0.001125
HT

Huobi Token

HT/BTC

$ 5 B: $ 0.028693
H: $ 0.191287		$ 0.16642 (-13%) $ 0.191287
XRP

Ripple

XRP/BTC

$ 2 B: $ 2.0714
H: $ 2.0716		$ 2.0714 (-0.58%) $ 2.0835
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00003591
H: $ 0.00003775		$ 0.00003775 (1.98%) $ 0.00003701
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.0000306
H: $ 0.00003347		$ 0.00003347 (2.94%) $ 0.00003251
FUN

FunFair

FUN/BTC

$ 1 B: $ 0.001884
H: $ 0.002009		$ 0.001884 (-6.19%) $ 0.002009
FUN

FunFair

FUN/USD

$ 0 B: $ 0.001939
H: $ 0.001939		$ 0.001939 (0.65%) $ 0.001927
XEM

NEM

XEM/BTC

$ 0 B: $ 0.000956
H: $ 0.001052		$ 0.001052 (0%) $ 0.001052
AUTO

Cube

AUTO/BTC

$ 0 B: $ 1.8172
H: $ 2.8693		$ 1.8172 (-24%) $ 2.3911
HT

Huobi Token

HT/USD

$ 0 B: $ 0.16922
H: $ 0.17134		$ 0.16922 (-1.24%) $ 0.17134
WAVES

Waves

WAVES/BTC

$ 0 B: $ 0.674287
H: $ 0.674287		$ 0.674287 (-0.84%) $ 0.680026