HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 38.738M
Nb. Paires
2493
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 5.977M B: $ 0.34
H: $ 0.359844		$ 0.350091 (-2.17%) $ 0.357838
CHZ

Chiliz

CHZ/BTC

$ 4.656M B: $ 0.03334
H: $ 0.035747		$ 0.035015 (2.37%) $ 0.034203
XRP

Ripple

XRP/USDT

$ 4.371M B: $ 1.8439
H: $ 1.9012		$ 1.8642 (-1.46%) $ 1.8918
AAVE

Aave

AAVE/USD

$ 3.996M B: $ 148.59
H: $ 157.00		$ 155.16 (1.53%) $ 152.82
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.976M B: $ 0.108487
H: $ 0.117092		$ 0.11126 (-0.81%) $ 0.112174
TRX

Tron

TRX/USD

$ 2.616M B: $ 0.277641
H: $ 0.280191		$ 0.277892 (-0.16%) $ 0.27835
BTC

Bitcoin

BTC/USDC

$ 1.880M B: $ 87,142.75
H: $ 89,314.62		$ 87,295.25 (-0.24%) $ 87,505.65
UNI

Uniswap

UNI/USD

$ 1.801M B: $ 5.7411
H: $ 6.0442		$ 5.8273 (-1.84%) $ 5.9363
LINK

ChainLink

LINK/USD

$ 1.220M B: $ 11.99
H: $ 12.52		$ 12.18 (-1.67%) $ 12.39
ETH

Ethereum

ETH/BTC

$ 1.138M B: $ 2,901.57
H: $ 2,931.58		$ 2,924.43 (-0.09%) $ 2,927.13
XLM

Stellar

XLM/USD

$ 1.115M B: $ 0.208182
H: $ 0.216993		$ 0.213404 (-0.44%) $ 0.214357
CHZ

Chiliz

CHZ/USD

$ 782.637K B: $ 0.033529
H: $ 0.036331		$ 0.035068 (1.48%) $ 0.034557
LTC

Litecoin

LTC/USD

$ 750.306K B: $ 75.42
H: $ 77.98		$ 76.67 (-0.83%) $ 77.31
BNB

Binance Coin

BNB/USD

$ 701.214K B: $ 822.05
H: $ 846.89		$ 833.67 (-1.02%) $ 842.24
NEAR

NEAR Protocol

NEARUSD

$ 660.007K B: $ 1.4328
H: $ 1.561		$ 1.5255 (1.39%) $ 1.5046
CRV

Curve DAO Token

CRV/USD

$ 527.743K B: $ 0.384369
H: $ 0.403131		$ 0.388276 (-2.94%) $ 0.400049
DOT

Polkadot

DOT/USD

$ 478.688K B: $ 1.6569
H: $ 1.7507		$ 1.711 (-1.18%) $ 1.7314
XTZ

Tezos

XTZ/USD

$ 407.051K B: $ 0.441718
H: $ 0.493513		$ 0.481694 (6.11%) $ 0.453968
DASH

Dash

DASH/USD

$ 229.990K B: $ 37.83
H: $ 39.83		$ 39.36 (-0.38%) $ 39.51
BAT

Basic Attention Token

BAT/USD

$ 209.662K B: $ 0.205431
H: $ 0.221939		$ 0.213783 (0.33%) $ 0.21309
ADA

Cardano

ADA/ETH

$ 206.292K B: $ 0.429362
H: $ 0.445936		$ 0.438489 (-0.96%) $ 0.442718
HBAR

Hedera Hashgraph

HBAR/BTC

$ 195.370K B: $ 0.10869
H: $ 0.11532		$ 0.11122 (0.55%) $ 0.110609
BSV

Bitcoin SV

BSVUSD

$ 189.745K B: $ 18.07
H: $ 18.69		$ 18.21 (-2.3%) $ 18.64
BNB

Binance Coin

BNB/ETH

$ 156.989K B: $ 1,033.61
H: $ 1,052.07		$ 1,044.85 (0.22%) $ 1,042.54
ALGO

Algorand

ALGO/USD

$ 145.312K B: $ 0.113885
H: $ 0.120366		$ 0.118857 (1.4%) $ 0.117212
YFI

yearn.finance

YFI/USD

$ 140.226K B: $ 3,284.70
H: $ 3,382.50		$ 3,334.30 (-0.77%) $ 3,360.10
QTUM

Qtum

QTUM/USD

$ 119.596K B: $ 1.1855
H: $ 1.2507		$ 1.2036 (-3.6%) $ 1.2485
IOTA

MIOTA

IOT/USD

$ 113.824K B: $ 0.081428
H: $ 0.085408		$ 0.083921 (-1.16%) $ 0.084906
1INCH

1inch

1INCH/USD

$ 87.652K B: $ 0.145355
H: $ 0.152033		$ 0.146572 (-3.15%) $ 0.151334
VET

VeChain

VET/USDT

$ 85.310K B: $ 0.010426
H: $ 0.010924		$ 0.010678 (-1.04%) $ 0.010791
OGN

Origin Protocol

OGN/USD

$ 74.996K B: $ 0.028687
H: $ 0.030019		$ 0.029297 (-2.06%) $ 0.029912
ARPA

ARPA Chain

ARPA/USD

$ 65.772K B: $ 0.012051
H: $ 0.012535		$ 0.012365 (-0.95%) $ 0.012484
ETH

Ethereum

ETH/USDC

$ 63.143K B: $ 2,895.44
H: $ 2,991.64		$ 2,925.71 (-1.23%) $ 2,962.01
XMR

Monero

XMR/USD

$ 56.746K B: $ 436.30
H: $ 449.66		$ 439.53 (0.5%) $ 437.36
MANA

Decentraland

MANA/USD

$ 55.776K B: $ 0.115352
H: $ 0.121043		$ 0.1166 (-2.39%) $ 0.119456
BNB

Binance Coin

BNB/BTC

$ 50.775K B: $ 822.80
H: $ 836.33		$ 833.61 (0.14%) $ 832.43
TRX

Tron

TRX/BTC

$ 48.268K B: $ 0.272772
H: $ 0.279402		$ 0.278355 (1.3%) $ 0.274796
STORJ

Storj

STORJ/USD

$ 41.863K B: $ 0.113371
H: $ 0.117481		$ 0.114634 (-1.7%) $ 0.116614
ATOM

Cosmos

ATOM/USD

$ 39.056K B: $ 1.9513
H: $ 2.0596		$ 2.0266 (0.9%) $ 2.0085
AAVE

Aave

AAVE/BTC

$ 32.436K B: $ 148.83
H: $ 156.52		$ 155.13 (2.74%) $ 150.99
NEO

NEO

NEO/USD

$ 29.809K B: $ 3.5055
H: $ 3.6233		$ 3.5593 (-1.44%) $ 3.6115
ONT

Ontology

ONT/USD

$ 27.367K B: $ 0.052164
H: $ 0.054312		$ 0.053499 (-0.12%) $ 0.053563
KNC

KyberNetwork

KNC/USD

$ 24.509K B: $ 0.225462
H: $ 0.233603		$ 0.230541 (0.37%) $ 0.229694
XMR

Monero

XMR/BTC

$ 23.424K B: $ 428.48
H: $ 442.70		$ 439.65 (1.74%) $ 432.14
VET

VeChain

VET/BTC

$ 23.255K B: $ 0.010346
H: $ 0.010581		$ 0.01052 (-0.17%) $ 0.010538
IOST

IOStoken

IOST/USD

$ 22.340K B: $ 0.001584
H: $ 0.001655		$ 0.0016 (-3.14%) $ 0.001652
DGB

DigiByte

DGB/USD

$ 22.308K B: $ 0.0057
H: $ 0.005886		$ 0.005827 (-0.42%) $ 0.005852
XTZ

Tezos

XTZ/BTC

$ 20.483K B: $ 0.442262
H: $ 0.485878		$ 0.481517 (5.95%) $ 0.454475
UNI

Uniswap

UNI/BTC

$ 19.335K B: $ 5.7546
H: $ 5.9832		$ 5.8236 (-0.76%) $ 5.868
ANKR

Ankr Network

ANKR/USD

$ 14.283K B: $ 0.006179
H: $ 0.006409		$ 0.006277 (-1.59%) $ 0.006378
LTC

Litecoin

LTC/BTC

$ 14.282K B: $ 75.39
H: $ 76.73		$ 76.68 (0.35%) $ 76.41
NEAR

NEAR Protocol

NEARBTC

$ 8.285K B: $ 1.4364
H: $ 1.5246		$ 1.5238 (2.61%) $ 1.485
TRX

Tron

TRX/ETH

$ 6.761K B: $ 0.342195
H: $ 0.352938		$ 0.34814 (0.99%) $ 0.344728
ZRX

0x

ZRX/USD

$ 5.869K B: $ 0.119903
H: $ 0.129292		$ 0.121014 (-3.5%) $ 0.125402
RLC

iExecRLC

RLC/BTC

$ 3.514K B: $ 0.629286
H: $ 0.645947		$ 0.642022 (-0.27%) $ 0.643767
XLM

Stellar

XLM/BTC

$ 3.206K B: $ 0.209093
H: $ 0.213804		$ 0.213455 (0.74%) $ 0.211885
CRV

Curve DAO Token

CRV/BTC

$ 2.603K B: $ 0.385126
H: $ 0.396204		$ 0.387917 (-1.94%) $ 0.395594
NMR

Numeraire

NMR/BTC

$ 1.535K B: $ 9.0511
H: $ 9.3556		$ 9.1837 (-0.61%) $ 9.2404
ZEC

Zcash

ZEC/BTC

$ 941 B: $ 431.62
H: $ 446.89		$ 440.87 (0.6%) $ 438.25
BTG

Bitcoin Gold

BTG/USD

$ 529 B: $ 0.51051
H: $ 0.57247		$ 0.53996 (-0.95%) $ 0.54514
ONT

Ontology

ONT/BTC

$ 296 B: $ 0.053211
H: $ 0.053211		$ 0.053211 (0%) $ 0.053211
MANA

Decentraland

MANA/BTC

$ 231 B: $ 0.116567
H: $ 0.118635		$ 0.116794 (-1.14%) $ 0.118137
ZEC

Zcash

ZEC/USD

$ 180 B: $ 437.56
H: $ 448.80		$ 437.56 (-1.51%) $ 444.29
BTG

Bitcoin Gold

BTG/BTC

$ 63 B: $ 0.505941
H: $ 0.549557		$ 0.549557 (5%) $ 0.523388
BCN

Bytecoin

BCN/USD

$ 33 B: $ 0.00002967
H: $ 0.00003142		$ 0.00002967 (0.01%) $ 0.00002967
DENT

Dent

DENT/USD

$ 18 B: $ 0.0002
H: $ 0.000201		$ 0.000201 (0.49%) $ 0.0002
XEM

NEM

XEM/USD

$ 7 B: $ 0.001219
H: $ 0.001221		$ 0.001219 (-0.11%) $ 0.001221
NWC

Newscrypto

NWC/USD

$ 3 B: $ 0.003
H: $ 0.004		$ 0.003 (-25%) $ 0.004
NWC

Newscrypto

NWC/BTC

$ 3 B: $ 0.003018
H: $ 0.003105		$ 0.003018 (-2.81%) $ 0.003105
DASH

Dash

DASH/BTC

$ 2 B: $ 37.95
H: $ 39.25		$ 39.25 (-1.32%) $ 39.78
XRP

Ripple

XRP/BTC

$ 2 B: $ 1.8314
H: $ 1.8534		$ 1.8314 (-1.19%) $ 1.8534
ADA

Cardano

ADA/BTC

$ 1 B: $ 0.342383
H: $ 0.342383		$ 0.342383 (-2.61%) $ 0.351542
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00003701
H: $ 0.00003775		$ 0.00003775 (1.98%) $ 0.00003701
FUN

FunFair

FUN/USD

$ 0 B: $ 0.001686
H: $ 0.001756		$ 0.001686 (-3.99%) $ 0.001756
ALGO

Algorand

ALGO/BTC

$ 0 B: $ 0.114098
H: $ 0.118635		$ 0.118635 (3.98%) $ 0.114098
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00002965
H: $ 0.00003053		$ 0.00002965 (0%) $ 0.00002965
MITH

Mithril

MITH/USD

$ 0 B: $ 0.001242
H: $ 0.001255		$ 0.001242 (-0.98%) $ 0.001255
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.000872
H: $ 0.000907		$ 0.000907 (4%) $ 0.000872
VIB

Viberate

VIB/ETH

$ 0 B: $ 0.000183
H: $ 0.001107		$ 0.001103 (502%) $ 0.000183
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.00495
H: $ 0.005		$ 0.00495 (-1%) $ 0.005