Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 6.120M |
B: $ 0.046397
H: $ 0.05168 | $ 0.050148 (6.08%) $ 0.047272 |
|
Aave AAVE/USD | $ 2.834M |
B: $ 91.00
H: $ 96.48 | $ 94.17 (1.91%) $ 92.41 |
|
Cardano ADA/USD | $ 2.110M |
B: $ 0.245072
H: $ 0.251752 | $ 0.250171 (1.49%) $ 0.246505 |
|
Tron TRX/USD | $ 1.914M |
B: $ 0.326809
H: $ 0.330255 | $ 0.328133 (-0.34%) $ 0.329244 |
|
Ripple XRP/USDT | $ 1.431M |
B: $ 1.4213
H: $ 1.4569 | $ 1.4491 (1.28%) $ 1.4308 |
|
Hedera Hashgraph HBAR/USD | $ 1.004M |
B: $ 0.089725
H: $ 0.091399 | $ 0.090975 (0.35%) $ 0.090658 |
|
Chiliz CHZ/USD | $ 988.101K |
B: $ 0.046011
H: $ 0.051921 | $ 0.049923 (5.97%) $ 0.047109 |
|
Binance Coin BNB/ETH | $ 836.562K |
B: $ 989.70
H: $ 1,012.72 | $ 1,006.32 (1.69%) $ 989.58 |
|
Stellar XLM/USD | $ 828.468K |
B: $ 0.174303
H: $ 0.17948 | $ 0.17509 (-0.89%) $ 0.176669 |
|
ChainLink LINK/USD | $ 624.702K |
B: $ 9.1478
H: $ 9.3889 | $ 9.3288 (1.37%) $ 9.2024 |
|
Ethereum ETH/BTC | $ 616.139K |
B: $ 2,317.20
H: $ 2,357.06 | $ 2,321.18 (-1.59%) $ 2,358.77 |
|
Binance Coin BNB/USD | $ 386.147K |
B: $ 631.10
H: $ 640.45 | $ 636.67 (0.31%) $ 634.73 |
|
Ontology ONT/USD | $ 326.393K |
B: $ 0.074541
H: $ 0.080503 | $ 0.078961 (3.75%) $ 0.076109 |
|
Uniswap UNI/USD | $ 310.566K |
B: $ 3.2142
H: $ 3.3137 | $ 3.251 (-0.6%) $ 3.2707 |
|
Curve DAO Token CRV/USD | $ 306.660K |
B: $ 0.217727
H: $ 0.226374 | $ 0.22256 (-1.26%) $ 0.225394 |
|
Litecoin LTC/USD | $ 248.742K |
B: $ 54.99
H: $ 56.24 | $ 56.05 (1.5%) $ 55.22 |
|
Dash DASH/USD | $ 227.723K |
B: $ 34.55
H: $ 37.37 | $ 36.58 (2.81%) $ 35.58 |
|
NEAR Protocol NEARUSD | $ 227.634K |
B: $ 1.3704
H: $ 1.4138 | $ 1.4044 (0.84%) $ 1.3927 |
|
Cardano ADA/ETH | $ 215.337K |
B: $ 0.384804
H: $ 0.395737 | $ 0.395066 (2.84%) $ 0.384173 |
|
Bitcoin BTC/USDC | $ 180.858K |
B: $ 76,974.46
H: $ 78,592.94 | $ 78,152.61 (0.28%) $ 77,934.60 |
|
Tezos XTZ/USD | $ 142.029K |
B: $ 0.353539
H: $ 0.37926 | $ 0.376483 (1.41%) $ 0.371236 |
|
Monero XMR/USD | $ 134.575K |
B: $ 362.44
H: $ 379.92 | $ 379.01 (4.55%) $ 362.53 |
|
Algorand ALGO/USD | $ 130.525K |
B: $ 0.1008
H: $ 0.107688 | $ 0.106161 (4.04%) $ 0.102034 |
|
Polkadot DOT/USD | $ 128.586K |
B: $ 1.2146
H: $ 1.2639 | $ 1.2444 (-1.29%) $ 1.2606 |
|
NEO NEO/USD | $ 123.821K |
B: $ 2.8009
H: $ 2.9086 | $ 2.862 (0.87%) $ 2.8373 |
|
VeChain VET/USDT | $ 123.748K |
B: $ 0.007088
H: $ 0.007483 | $ 0.007274 (2.03%) $ 0.007129 |
|
yearn.finance YFI/USD | $ 115.555K |
B: $ 2,688.70
H: $ 2,789.60 | $ 2,706.20 (-2.69%) $ 2,781.00 |
|
MIOTA IOT/USD | $ 103.545K |
B: $ 0.0559
H: $ 0.057704 | $ 0.056861 (-1.38%) $ 0.057655 |
|
Ankr Network ANKR/USD | $ 96.656K |
B: $ 0.004935
H: $ 0.005133 | $ 0.005098 (2.3%) $ 0.004983 |
|
Bitcoin SV BSVUSD | $ 90.363K |
B: $ 15.55
H: $ 16.01 | $ 15.92 (-0.02%) $ 15.92 |
|
1inch 1INCH/USD | $ 75.150K |
B: $ 0.094059
H: $ 0.09611 | $ 0.095711 (0.59%) $ 0.095149 |
|
Basic Attention Token BAT/USD | $ 61.715K |
B: $ 0.099635
H: $ 0.104079 | $ 0.103207 (2.12%) $ 0.101061 |
|
Origin Protocol OGN/USD | $ 59.422K |
B: $ 0.022837
H: $ 0.023878 | $ 0.023516 (2.29%) $ 0.022989 |
|
Storj STORJ/USD | $ 53.353K |
B: $ 0.097435
H: $ 0.100547 | $ 0.100425 (1.54%) $ 0.098899 |
|
Qtum QTUM/USD | $ 53.229K |
B: $ 0.886161
H: $ 0.912018 | $ 0.904892 (0.62%) $ 0.899301 |
|
Aave AAVE/BTC | $ 40.102K |
B: $ 91.52
H: $ 96.26 | $ 94.18 (1.52%) $ 92.77 |
|
Cosmos ATOM/USD | $ 38.045K |
B: $ 1.8372
H: $ 1.9375 | $ 1.9255 (4.1%) $ 1.8496 |
|
ARPA Chain ARPA/USD | $ 37.395K |
B: $ 0.00978
H: $ 0.00999 | $ 0.009935 (0.33%) $ 0.009903 |
|
Ethereum ETH/USDC | $ 36.039K |
B: $ 2,289.91
H: $ 2,358.60 | $ 2,320.55 (-1.33%) $ 2,351.88 |
|
Binance Coin BNB/BTC | $ 35.228K |
B: $ 635.49
H: $ 641.72 | $ 636.92 (0.12%) $ 636.13 |
|
Decentraland MANA/USD | $ 30.515K |
B: $ 0.089574
H: $ 0.092732 | $ 0.091747 (1.73%) $ 0.090185 |
|
Tron TRX/ETH | $ 29.157K |
B: $ 0.508777
H: $ 0.527334 | $ 0.518607 (1.09%) $ 0.513003 |
|
KyberNetwork KNC/USD | $ 28.104K |
B: $ 0.139675
H: $ 0.144155 | $ 0.143237 (0.69%) $ 0.142257 |
|
Algorand ALGO/BTC | $ 20.735K |
B: $ 0.101359
H: $ 0.107455 | $ 0.106048 (3.83%) $ 0.102141 |
|
IOStoken IOST/USD | $ 13.580K |
B: $ 0.001064
H: $ 0.001095 | $ 0.001084 (0.8%) $ 0.001076 |
|
DigiByte DGB/USD | $ 8.884K |
B: $ 0.004114
H: $ 0.004261 | $ 0.004236 (0.64%) $ 0.004209 |
|
0x ZRX/USD | $ 5.639K |
B: $ 0.108357
H: $ 0.118291 | $ 0.114946 (5.39%) $ 0.109068 |
|
Uniswap UNI/BTC | $ 5.247K |
B: $ 3.2393
H: $ 3.3026 | $ 3.2494 (-0.88%) $ 3.2784 |
|
Stellar XLM/BTC | $ 5.106K |
B: $ 0.174273
H: $ 0.179196 | $ 0.175054 (-0.75%) $ 0.176383 |
|
NEAR Protocol NEARBTC | $ 4.619K |
B: $ 1.3827
H: $ 1.41 | $ 1.4037 (0.57%) $ 1.3958 |
|
VeChain VET/BTC | $ 2.961K |
B: $ 0.007151
H: $ 0.007291 | $ 0.007291 (1.97%) $ 0.007151 |
|
Tezos XTZ/BTC | $ 2.935K |
B: $ 0.35636
H: $ 0.378242 | $ 0.376679 (0.63%) $ 0.374334 |
|
Monero XMR/BTC | $ 2.680K |
B: $ 363.86
H: $ 380.98 | $ 378.40 (4.06%) $ 363.63 |
|
Zcash ZEC/BTC | $ 1.685K |
B: $ 314.08
H: $ 349.72 | $ 341.12 (8.02%) $ 315.80 |
|
Curve DAO Token CRV/BTC | $ 933 |
B: $ 0.219833
H: $ 0.225851 | $ 0.222725 (-1.38%) $ 0.225851 |
|
Bitcoin Gold BTG/USD | $ 732 |
B: $ 0.5485
H: $ 0.57721 | $ 0.5485 (-0%) $ 0.54851 |
|
Zcash ZEC/USD | $ 513 |
B: $ 316.83
H: $ 344.90 | $ 344.90 (9.33%) $ 315.46 |
|
KyberNetwork KNC/BTC | $ 239 |
B: $ 0.140747
H: $ 0.143873 | $ 0.143013 (0%) $ 0.143013 |
|
Ripple XRP/BTC | $ 222 |
B: $ 1.4223
H: $ 1.4422 | $ 1.437 (0.13%) $ 1.4351 |
|
Opulous OPULUSDT | $ 191 |
B: $ 0.00003025
H: $ 0.000192 | $ 0.000182 (260%) $ 0.00005041 |
|
Tron TRX/BTC | $ 165 |
B: $ 0.330164
H: $ 0.330164 | $ 0.330164 (1.14%) $ 0.326437 |
|
Cosmos ATOM/BTC | $ 53 |
B: $ 1.8756
H: $ 1.9256 | $ 1.9248 (1.07%) $ 1.9045 |
|
Terra LUNA/BTC | $ 20 |
B: $ 0.05783
H: $ 0.063301 | $ 0.063301 (9.46%) $ 0.05783 |
|
Verge XVG/USD | $ 9 |
B: $ 0.003399
H: $ 0.003399 | $ 0.003399 (-0.02%) $ 0.0034 |
|
Numeraire NMR/BTC | $ 8 |
B: $ 7.7579
H: $ 9.6569 | $ 9.6569 (24.48%) $ 7.7579 |
|
Decentraland MANA/BTC | $ 6 |
B: $ 0.091559
H: $ 0.092333 | $ 0.092333 (1.71%) $ 0.090778 |
|
Bitcoin Gold BTG/BTC | $ 3 |
B: $ 0.492339
H: $ 0.507969 | $ 0.507969 (3.17%) $ 0.492339 |
|
Dent DENT/USD | $ 2 |
B: $ 0.00007
H: $ 0.00007645 | $ 0.00007 (-8.45%) $ 0.00007645 |
|
Ontology ONT/BTC | $ 2 |
B: $ 0.075805
H: $ 0.078931 | $ 0.078931 (2.02%) $ 0.077368 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 15.71
H: $ 15.94 | $ 15.71 (-1.95%) $ 16.02 |
|
Litecoin LTC/BTC | $ 0 |
B: $ 55.63
H: $ 55.63 | $ 55.63 (0.25%) $ 55.49 |
|
Komodo KMD/USD | $ 0 |
B: $ 0.0027
H: $ 0.0028 | $ 0.0028 (-9.97%) $ 0.00311 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004236
H: $ 0.004236 | $ 0.004236 (1.69%) $ 0.004165 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.000037
H: $ 0.000037 | $ 0.000037 (0%) $ 0.000037 |