HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 33.584M
Nb. Paires
2529
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 5.750M B: $ 0.057157
H: $ 0.062736		$ 0.060244 (5.07%) $ 0.057336
ADA

Cardano

ADA/USD

$ 4.429M B: $ 0.338757
H: $ 0.356282		$ 0.34441 (1.36%) $ 0.339785
TRX

Tron

TRX/USD

$ 3.150M B: $ 0.448168
H: $ 0.459763		$ 0.451875 (-0.92%) $ 0.45605
XRP

Ripple

XRP/USDT

$ 2.829M B: $ 1.8784
H: $ 1.9477		$ 1.8884 (-0.35%) $ 1.895
AAVE

Aave

AAVE/USD

$ 2.041M B: $ 134.58
H: $ 141.36		$ 136.69 (0.93%) $ 135.43
BNB

Binance Coin

BNB/ETH

$ 1.826M B: $ 1,542.95
H: $ 1,586.36		$ 1,558.81 (-1.42%) $ 1,581.20
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.514M B: $ 0.123103
H: $ 0.128426		$ 0.123676 (-0.8%) $ 0.124675
CHZ

Chiliz

CHZ/USD

$ 1.281M B: $ 0.056656
H: $ 0.063496		$ 0.0603 (6.32%) $ 0.056713
LINK

ChainLink

LINK/USD

$ 1.118M B: $ 11.88
H: $ 12.62		$ 12.20 (2.25%) $ 11.93
ONT

Ontology

ONT/USD

$ 1.012M B: $ 0.082918
H: $ 0.123138		$ 0.121688 (44.58%) $ 0.084169
BTC

Bitcoin

BTC/USDC

$ 921.456K B: $ 93,093.31
H: $ 96,346.11		$ 94,467.16 (1.15%) $ 93,394.29
ETH

Ethereum

ETH/BTC

$ 883.104K B: $ 2,833.95
H: $ 2,897.67		$ 2,865.95 (0.92%) $ 2,839.80
BNB

Binance Coin

BNB/USD

$ 666.424K B: $ 856.19
H: $ 878.27		$ 861.74 (0.58%) $ 856.73
XLM

Stellar

XLM/USD

$ 650.511K B: $ 0.232384
H: $ 0.245941		$ 0.236914 (1.54%) $ 0.233317
ANKR

Ankr Network

ANKR/USD

$ 553.747K B: $ 0.006937
H: $ 0.007377		$ 0.007236 (3.77%) $ 0.006973
LTC

Litecoin

LTC/USD

$ 373.808K B: $ 75.10
H: $ 76.92		$ 75.33 (-0.19%) $ 75.47
UNI

Uniswap

UNI/USD

$ 353.151K B: $ 4.7377
H: $ 5.06		$ 4.9237 (3.37%) $ 4.7633
CRV

Curve DAO Token

CRV/USD

$ 329.797K B: $ 0.293558
H: $ 0.31355		$ 0.303858 (3%) $ 0.295019
NEAR

NEAR Protocol

NEARUSD

$ 327.287K B: $ 1.6252
H: $ 1.7326		$ 1.6431 (0.05%) $ 1.6423
DASH

Dash

DASH/USD

$ 304.536K B: $ 44.80
H: $ 46.64		$ 45.38 (0.81%) $ 45.01
ADA

Cardano

ADA/ETH

$ 295.725K B: $ 0.620955
H: $ 0.630526		$ 0.62278 (-0.55%) $ 0.626202
XTZ

Tezos

XTZ/USD

$ 206.328K B: $ 0.479569
H: $ 0.50128		$ 0.490589 (2.04%) $ 0.480794
DOT

Polkadot

DOT/USD

$ 189.159K B: $ 1.7457
H: $ 1.8179		$ 1.7543 (-1.53%) $ 1.7816
NEO

NEO

NEO/USD

$ 181.235K B: $ 3.5942
H: $ 3.7827		$ 3.7292 (3.32%) $ 3.6093
OGN

Origin Protocol

OGN/USD

$ 167.850K B: $ 0.029307
H: $ 0.031331		$ 0.02989 (1.62%) $ 0.029413
QTUM

Qtum

QTUM/USD

$ 156.186K B: $ 1.1312
H: $ 1.1851		$ 1.1473 (1%) $ 1.1359
STORJ

Storj

STORJ/USD

$ 151.873K B: $ 0.122049
H: $ 0.128839		$ 0.128381 (5.35%) $ 0.121862
XMR

Monero

XMR/USD

$ 146.749K B: $ 455.66
H: $ 479.31		$ 456.05 (-1.33%) $ 462.21
BSV

Bitcoin SV

BSVUSD

$ 144.741K B: $ 19.10
H: $ 19.81		$ 19.26 (1.01%) $ 19.07
KNC

KyberNetwork

KNC/USD

$ 137.123K B: $ 0.199097
H: $ 0.218199		$ 0.20974 (5.15%) $ 0.199473
IOTA

MIOTA

IOT/USD

$ 132.679K B: $ 0.075324
H: $ 0.079405		$ 0.077583 (3.23%) $ 0.075158
ALGO

Algorand

ALGO/USD

$ 132.561K B: $ 0.114446
H: $ 0.119103		$ 0.116315 (1.33%) $ 0.114788
BAT

Basic Attention Token

BAT/USD

$ 126.012K B: $ 0.128647
H: $ 0.138042		$ 0.135193 (4.76%) $ 0.129055
BNB

Binance Coin

BNB/BTC

$ 121.473K B: $ 859.18
H: $ 869.55		$ 861.51 (-0.62%) $ 866.87
ALGO

Algorand

ALGO/BTC

$ 117.278K B: $ 0.115843
H: $ 0.117259		$ 0.116315 (0.82%) $ 0.115371
ARPA

ARPA Chain

ARPA/USD

$ 116.087K B: $ 0.012385
H: $ 0.012993		$ 0.012615 (1.78%) $ 0.012394
1INCH

1inch

1INCH/USD

$ 112.007K B: $ 0.122086
H: $ 0.128289		$ 0.124618 (1.89%) $ 0.122309
VET

VeChain

VET/USDT

$ 105.731K B: $ 0.009311
H: $ 0.009756		$ 0.009522 (1.77%) $ 0.009356
YFI

yearn.finance

YFI/USD

$ 98.639K B: $ 3,366.21
H: $ 3,536.39		$ 3,447.98 (2.07%) $ 3,377.96
ETH

Ethereum

ETH/USDC

$ 56.843K B: $ 2,796.71
H: $ 2,944.78		$ 2,865.48 (1.98%) $ 2,809.85
TRX

Tron

TRX/BTC

$ 45.176K B: $ 0.441345
H: $ 0.461303		$ 0.451692 (-1.83%) $ 0.460114
LTC

Litecoin

LTC/BTC

$ 43.294K B: $ 74.49
H: $ 76.44		$ 75.35 (-1.13%) $ 76.21
ATOM

Cosmos

ATOM/USD

$ 39.837K B: $ 2.3227
H: $ 2.402		$ 2.3574 (1.51%) $ 2.3223
MANA

Decentraland

MANA/USD

$ 38.013K B: $ 0.112747
H: $ 0.118968		$ 0.116952 (3.41%) $ 0.11309
XLM

Stellar

XLM/BTC

$ 29.145K B: $ 0.235179
H: $ 0.241599		$ 0.236973 (1.01%) $ 0.234612
IOTA

MIOTA

IOT/BTC

$ 27.434K B: $ 0.076284
H: $ 0.07855		$ 0.077606 (2.75%) $ 0.075529
ADA

Cardano

ADA/BTC

$ 27.197K B: $ 0.344601
H: $ 0.349416		$ 0.344601 (1.16%) $ 0.340636
TRX

Tron

TRX/ETH

$ 25.386K B: $ 0.792921
H: $ 0.837976		$ 0.819353 (-2.55%) $ 0.84075
AAVE

Aave

AAVE/BTC

$ 20.068K B: $ 136.40
H: $ 139.42		$ 136.67 (-0.05%) $ 136.74
IOST

IOStoken

IOST/USD

$ 16.281K B: $ 0.001431
H: $ 0.001495		$ 0.001449 (1.43%) $ 0.001428
UNI

Uniswap

UNI/BTC

$ 13.054K B: $ 4.7895
H: $ 4.9811		$ 4.9198 (2.54%) $ 4.798
DGB

DigiByte

DGB/USD

$ 12.554K B: $ 0.005455
H: $ 0.00576		$ 0.005483 (-2.1%) $ 0.005601
NEAR

NEAR Protocol

NEARBTC

$ 10.030K B: $ 1.6261
H: $ 1.7073		$ 1.6432 (-0.98%) $ 1.6596
VET

VeChain

VET/BTC

$ 6.272K B: $ 0.00946
H: $ 0.009488		$ 0.009488 (1.93%) $ 0.009309
DASH

Dash

DASH/BTC

$ 5.858K B: $ 45.13
H: $ 45.88		$ 45.41 (0.42%) $ 45.22
CRV

Curve DAO Token

CRV/BTC

$ 3.081K B: $ 0.297679
H: $ 0.308725		$ 0.303721 (1.9%) $ 0.298057
XMR

Monero

XMR/BTC

$ 2.997K B: $ 456.01
H: $ 471.77		$ 456.29 (-2.52%) $ 468.09
ZEC

Zcash

ZEC/BTC

$ 2.207K B: $ 306.46
H: $ 326.10		$ 319.20 (4%) $ 306.93
KNC

KyberNetwork

KNC/BTC

$ 1.940K B: $ 0.199302
H: $ 0.216863		$ 0.209216 (3.99%) $ 0.201191
ZRX

0x

ZRX/USD

$ 1.636K B: $ 0.139179
H: $ 0.143282		$ 0.140229 (0.52%) $ 0.139506
XRP

Ripple

XRP/BTC

$ 305 B: $ 1.8792
H: $ 1.8825		$ 1.8792 (-0.79%) $ 1.8941
BTG

Bitcoin Gold

BTG/USD

$ 285 B: $ 0.686101
H: $ 0.742613		$ 0.68613 (1.05%) $ 0.678986
BTG

Bitcoin Gold

BTG/BTC

$ 283 B: $ 0.472057
H: $ 0.575909		$ 0.472057 (-10.71%) $ 0.528704
BCN

Bytecoin

BCN/USD

$ 265 B: $ 0.00005077
H: $ 0.00006082		$ 0.00006082 (22.85%) $ 0.00004951
LUNA

Terra

LUNA/BTC

$ 100 B: $ 0.077417
H: $ 0.079306		$ 0.078361 (0%) $ 0.078361
BCN

Bytecoin

BCN/BTC

$ 19 B: $ 0.0000472
H: $ 0.00006042		$ 0.00005664 (15.38%) $ 0.00004909
MANA

Decentraland

MANA/BTC

$ 19 B: $ 0.115163
H: $ 0.117051		$ 0.117051 (2.48%) $ 0.114219
ZEC

Zcash

ZEC/USD

$ 16 B: $ 302.64
H: $ 324.39		$ 322.69 (6.89%) $ 301.88
BCN

Bytecoin

BCN/ETH

$ 10 B: $ 0.00008917
H: $ 0.000103		$ 0.000103 (15.03%) $ 0.00008969
ONT

Ontology

ONT/BTC

$ 8 B: $ 0.10102
H: $ 0.103852		$ 0.103852 (22.22%) $ 0.08497
ATOM

Cosmos

ATOM/BTC

$ 2 B: $ 2.365
H: $ 2.3801		$ 2.3801 (1.49%) $ 2.3452
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 19.35
H: $ 19.54		$ 19.35 (0.49%) $ 19.26