Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 6.509M |
B: $ 0.037708
H: $ 0.045798 | $ 0.044241 (16.61%) $ 0.03794 |
|
Cardano ADA/USD | $ 5.742M |
B: $ 0.346972
H: $ 0.355586 | $ 0.348991 (-1.22%) $ 0.353319 |
|
Ripple XRP/USDT | $ 2.941M |
B: $ 1.8766
H: $ 1.9048 | $ 1.8957 (0.69%) $ 1.8827 |
|
Hedera Hashgraph HBAR/USD | $ 2.768M |
B: $ 0.109167
H: $ 0.113278 | $ 0.109596 (-2.24%) $ 0.112106 |
|
Tron TRX/USD | $ 2.706M |
B: $ 0.282803
H: $ 0.286813 | $ 0.28285 (-0.91%) $ 0.285441 |
|
Chiliz CHZ/USD | $ 1.929M |
B: $ 0.037337
H: $ 0.045814 | $ 0.044231 (17.86%) $ 0.03753 |
|
Aave AAVE/USD | $ 1.893M |
B: $ 148.60
H: $ 151.56 | $ 149.67 (-0.81%) $ 150.89 |
|
Stellar XLM/USD | $ 1.355M |
B: $ 0.207115
H: $ 0.215335 | $ 0.207791 (-3.03%) $ 0.214294 |
|
Uniswap UNI/USD | $ 1.209M |
B: $ 5.8633
H: $ 6.0282 | $ 5.9175 (-1.28%) $ 5.9941 |
|
ChainLink LINK/USD | $ 1.164M |
B: $ 12.35
H: $ 12.60 | $ 12.48 (-0.15%) $ 12.50 |
|
Litecoin LTC/USD | $ 728.350K |
B: $ 77.65
H: $ 78.98 | $ 78.27 (0%) $ 78.27 |
|
Ethereum ETH/BTC | $ 625.187K |
B: $ 2,979.66
H: $ 3,019.70 | $ 2,999.41 (-0.7%) $ 3,020.59 |
|
Binance Coin BNB/USD | $ 625.026K |
B: $ 857.53
H: $ 869.34 | $ 868.89 (0.66%) $ 863.16 |
|
Ontology ONT/USD | $ 601.935K |
B: $ 0.065025
H: $ 0.072379 | $ 0.066082 (-5.66%) $ 0.070047 |
|
Curve DAO Token CRV/USD | $ 456.810K |
B: $ 0.369087
H: $ 0.38443 | $ 0.373084 (-1.66%) $ 0.379379 |
|
Storj STORJ/USD | $ 429.639K |
B: $ 0.129149
H: $ 0.137026 | $ 0.131488 (-3.59%) $ 0.136382 |
|
Polkadot DOT/USD | $ 417.879K |
B: $ 1.8016
H: $ 1.8448 | $ 1.8293 (0.59%) $ 1.8186 |
|
Tezos XTZ/USD | $ 395.879K |
B: $ 0.501039
H: $ 0.53083 | $ 0.506574 (0.61%) $ 0.503522 |
|
Qtum QTUM/USD | $ 395.153K |
B: $ 1.2643
H: $ 1.4861 | $ 1.4234 (11.74%) $ 1.2738 |
|
NEAR Protocol NEARUSD | $ 375.889K |
B: $ 1.4973
H: $ 1.5583 | $ 1.5182 (-1.5%) $ 1.5413 |
|
Dash DASH/USD | $ 301.648K |
B: $ 41.47
H: $ 43.67 | $ 42.01 (-2.99%) $ 43.30 |
|
Binance Coin BNB/ETH | $ 238.693K |
B: $ 1,052.87
H: $ 1,069.79 | $ 1,061.56 (0.42%) $ 1,057.13 |
|
Origin Protocol OGN/USD | $ 231.349K |
B: $ 0.030277
H: $ 0.03104 | $ 0.030471 (-1.43%) $ 0.030912 |
|
IOStoken IOST/USD | $ 224.233K |
B: $ 0.001577
H: $ 0.001891 | $ 0.001801 (12.95%) $ 0.001595 |
|
Bitcoin SV BSVUSD | $ 200.022K |
B: $ 17.56
H: $ 18.01 | $ 17.68 (-0.47%) $ 17.76 |
|
yearn.finance YFI/USD | $ 158.705K |
B: $ 3,262.70
H: $ 3,332.20 | $ 3,290.00 (-0.24%) $ 3,297.90 |
|
Algorand ALGO/USD | $ 155.353K |
B: $ 0.111903
H: $ 0.117647 | $ 0.112673 (-2.89%) $ 0.116031 |
|
Basic Attention Token BAT/USD | $ 140.887K |
B: $ 0.206978
H: $ 0.216661 | $ 0.209648 (-3.17%) $ 0.216505 |
|
NEO NEO/USD | $ 128.959K |
B: $ 3.5626
H: $ 3.7965 | $ 3.6062 (-4.44%) $ 3.7737 |
|
Tron TRX/BTC | $ 128.545K |
B: $ 0.284082
H: $ 0.290321 | $ 0.284883 (-0.99%) $ 0.28774 |
|
ARPA Chain ARPA/USD | $ 127.292K |
B: $ 0.012063
H: $ 0.012336 | $ 0.01225 (-0.14%) $ 0.012267 |
|
Cardano ADA/ETH | $ 111.875K |
B: $ 0.425536
H: $ 0.435765 | $ 0.426954 (-1.45%) $ 0.433225 |
|
MIOTA IOT/USD | $ 103.033K |
B: $ 0.08299
H: $ 0.084801 | $ 0.083751 (-0.8%) $ 0.084426 |
|
1inch 1INCH/USD | $ 77.045K |
B: $ 0.142903
H: $ 0.144762 | $ 0.143798 (-0.06%) $ 0.14389 |
|
Decentraland MANA/USD | $ 76.870K |
B: $ 0.12075
H: $ 0.128525 | $ 0.128525 (5.43%) $ 0.121905 |
|
VeChain VET/USDT | $ 69.708K |
B: $ 0.010803
H: $ 0.011202 | $ 0.010871 (-1.65%) $ 0.011054 |
|
Binance Coin BNB/BTC | $ 57.435K |
B: $ 858.43
H: $ 872.09 | $ 868.65 (-0.32%) $ 871.42 |
|
0x ZRX/USD | $ 54.915K |
B: $ 0.146494
H: $ 0.17359 | $ 0.147481 (-14.56%) $ 0.172615 |
|
Ethereum ETH/USDC | $ 47.604K |
B: $ 2,958.03
H: $ 3,004.02 | $ 2,998.34 (0.31%) $ 2,989.21 |
|
Bitcoin BTC/USDC | $ 41.860K |
B: $ 87,878.98
H: $ 89,280.40 | $ 88,846.01 (0.85%) $ 88,096.32 |
|
Aave AAVE/BTC | $ 40.220K |
B: $ 148.92
H: $ 152.37 | $ 149.67 (-1.86%) $ 152.51 |
|
Uniswap UNI/BTC | $ 37.565K |
B: $ 5.8801
H: $ 6.0554 | $ 5.9139 (-2.27%) $ 6.051 |
|
Hedera Hashgraph HBAR/BTC | $ 35.994K |
B: $ 0.10929
H: $ 0.113295 | $ 0.109735 (-3.52%) $ 0.11374 |
|
Tezos XTZ/BTC | $ 32.535K |
B: $ 0.506399
H: $ 0.537548 | $ 0.507289 (-0.35%) $ 0.509069 |
|
Litecoin LTC/BTC | $ 29.453K |
B: $ 78.07
H: $ 79.38 | $ 78.24 (-1.07%) $ 79.08 |
|
Cosmos ATOM/USD | $ 28.271K |
B: $ 1.951
H: $ 1.9887 | $ 1.9647 (-1.08%) $ 1.9862 |
|
Monero XMR/USD | $ 27.604K |
B: $ 434.20
H: $ 443.73 | $ 436.05 (0.06%) $ 435.78 |
|
Algorand ALGO/BTC | $ 24.780K |
B: $ 0.112138
H: $ 0.117922 | $ 0.112583 (-4.09%) $ 0.117388 |
|
Stellar XLM/BTC | $ 20.384K |
B: $ 0.207632
H: $ 0.216354 | $ 0.207988 (-3.95%) $ 0.216532 |
|
Ankr Network ANKR/USD | $ 17.554K |
B: $ 0.006309
H: $ 0.006483 | $ 0.006347 (-0.99%) $ 0.006411 |
|
DigiByte DGB/USD | $ 14.941K |
B: $ 0.005785
H: $ 0.006006 | $ 0.005843 (-1.16%) $ 0.005912 |
|
Tron TRX/ETH | $ 14.870K |
B: $ 0.345479
H: $ 0.354661 | $ 0.345604 (-1.33%) $ 0.350255 |
|
KyberNetwork KNC/USD | $ 13.465K |
B: $ 0.228591
H: $ 0.23419 | $ 0.231224 (0.9%) $ 0.229151 |
|
Zcash ZEC/USD | $ 11.756K |
B: $ 509.71
H: $ 536.95 | $ 510.00 (-5.96%) $ 542.33 |
|
MIOTA IOT/BTC | $ 8.311K |
B: $ 0.083035
H: $ 0.084815 | $ 0.083658 (-0.74%) $ 0.084281 |
|
VeChain VET/BTC | $ 7.230K |
B: $ 0.010724
H: $ 0.011071 | $ 0.01076 (-2.74%) $ 0.011062 |
|
Monero XMR/BTC | $ 6.452K |
B: $ 434.49
H: $ 445.08 | $ 436.89 (-0.77%) $ 440.27 |
|
NEAR Protocol NEARBTC | $ 5.496K |
B: $ 1.5026
H: $ 1.5568 | $ 1.5205 (-2.41%) $ 1.5581 |
|
Zcash ZEC/BTC | $ 4.563K |
B: $ 502.75
H: $ 544.94 | $ 508.80 (-7.09%) $ 547.61 |
|
Curve DAO Token CRV/BTC | $ 4.195K |
B: $ 0.370677
H: $ 0.384561 | $ 0.372724 (-2.67%) $ 0.382959 |
|
Verge XVG/USD | $ 3.561K |
B: $ 0.005982
H: $ 0.006358 | $ 0.006132 (6.9%) $ 0.005736 |
|
iExecRLC RLC/BTC | $ 3.189K |
B: $ 0.635357
H: $ 0.646927 | $ 0.638116 (-1.35%) $ 0.646838 |
|
Bitcoin Gold BTG/USD | $ 1.475K |
B: $ 0.56801
H: $ 0.64991 | $ 0.62006 (9.17%) $ 0.56796 |
|
Numeraire NMR/BTC | $ 304 |
B: $ 9.4374
H: $ 9.602 | $ 9.4374 (-0.58%) $ 9.4925 |
|
Bytecoin BCN/USD | $ 236 |
B: $ 0.0000271
H: $ 0.00002999 | $ 0.0000271 (4.63%) $ 0.0000259 |
|
Bitcoin SV BSVBTC | $ 129 |
B: $ 17.89
H: $ 17.89 | $ 17.89 (0%) $ 17.89 |
|
Stella ALPHA/BTC | $ 115 |
B: $ 0.004806
H: $ 0.005251 | $ 0.004806 (-8.47%) $ 0.005251 |
|
Stella ALPHA/USD | $ 114 |
B: $ 0.0047
H: $ 0.00483 | $ 0.00476 (1.06%) $ 0.00471 |
|
Ontology ONT/BTC | $ 112 |
B: $ 0.067639
H: $ 0.070308 | $ 0.068529 (-3.75%) $ 0.071198 |
|
Chronobank TIME/ETH | $ 97 |
B: $ 6.2427
H: $ 9.221 | $ 6.2427 (-32.3%) $ 9.2207 |
|
Qtum QTUM/BTC | $ 59 |
B: $ 1.3519
H: $ 1.4649 | $ 1.4453 (6.91%) $ 1.3519 |
|
Dent DENT/USD | $ 41 |
B: $ 0.000201
H: $ 0.000205 | $ 0.000201 (-1.95%) $ 0.000205 |
|
Status SNT/BTC | $ 36 |
B: $ 0.013777
H: $ 0.014035 | $ 0.013777 (-1.84%) $ 0.014035 |
|
Decentraland MANA/BTC | $ 23 |
B: $ 0.122266
H: $ 0.125105 | $ 0.125105 (1.55%) $ 0.1232 |
|
Verasity VRA/BTC | $ 15 |
B: $ 0.000116
H: $ 0.00016 | $ 0.000116 (-31.58%) $ 0.000169 |
|
Celsius CEL/BTC | $ 15 |
B: $ 0.034709
H: $ 0.034709 | $ 0.034709 (-15.22%) $ 0.040939 |
|
Telcoin TEL/BTC | $ 13 |
B: $ 0.004197
H: $ 0.004267 | $ 0.004197 (-1.63%) $ 0.004267 |
|
Verge XVG/BTC | $ 13 |
B: $ 0.005464
H: $ 0.006274 | $ 0.006274 (14.82%) $ 0.005464 |
|
Siacoin SC/BTC | $ 11 |
B: $ 0.001461
H: $ 0.001476 | $ 0.001461 (-0.97%) $ 0.001476 |
|
Aeternity AE/BTC | $ 7 |
B: $ 0.00178
H: $ 0.00178 | $ 0.00178 (0%) $ 0.00178 |
|
0x ZRX/BTC | $ 6 |
B: $ 0.155925
H: $ 0.155925 | $ 0.155925 (-10.06%) $ 0.173368 |
|
Waves WAVES/BTC | $ 5 |
B: $ 0.670155
H: $ 0.688845 | $ 0.688845 (2.79%) $ 0.670155 |
|
Dash DASH/BTC | $ 4 |
B: $ 41.65
H: $ 43.61 | $ 41.83 (-4.28%) $ 43.70 |
|
NEM XEM/BTC | $ 3 |
B: $ 0.001157
H: $ 0.001246 | $ 0.001157 (-7.14%) $ 0.001246 |
|
Chronobank TIME/BTC | $ 3 |
B: $ 5.7849
H: $ 5.7849 | $ 5.7849 (-12.76%) $ 6.6312 |
|
Patientory PTOY/ETH | $ 2 |
B: $ 0.000645
H: $ 0.001026 | $ 0.001026 (2.94%) $ 0.000997 |
|
DigiByte DGB/BTC | $ 1 |
B: $ 0.005714
H: $ 0.006025 | $ 0.005829 (2.02%) $ 0.005714 |
|
Komodo KMD/USD | $ 0 |
B: $ 0.055524
H: $ 0.055524 | $ 0.055524 (0%) $ 0.055522 |
|
Santiment Network Token SAN/ETH | $ 0 |
B: $ 0.002309
H: $ 0.002456 | $ 0.002309 (-5.97%) $ 0.002456 |
|
Phoenix Global PHB/BTC | $ 0 |
B: $ 0.251509
H: $ 0.352165 | $ 0.251509 (-28.58%) $ 0.352165 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00002847
H: $ 0.00002847 | $ 0.00002847 (6.67%) $ 0.00002669 |
|
Origin Protocol OGN/BTC | $ 0 |
B: $ 0.030918
H: $ 0.030918 | $ 0.030918 (-3.07%) $ 0.031897 |
|
Patientory PTOY/BTC | $ 0 |
B: $ 0.000667
H: $ 0.000881 | $ 0.000667 (-24.24%) $ 0.000881 |