HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 21.175M
Nb. Paires
2523
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 3.323M B: $ 1.377
H: $ 1.4205		$ 1.4004 (0.69%) $ 1.3908
ADA

Cardano

ADA/USD

$ 2.714M B: $ 0.258135
H: $ 0.267542		$ 0.263439 (0.77%) $ 0.261434
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.215M B: $ 0.093112
H: $ 0.09617		$ 0.095067 (0.77%) $ 0.094345
CHZ

Chiliz

CHZ/BTC

$ 1.919M B: $ 0.037368
H: $ 0.039238		$ 0.037368 (-4.2%) $ 0.039006
AAVE

Aave

AAVE/USD

$ 1.830M B: $ 107.53
H: $ 113.91		$ 110.53 (-0.26%) $ 110.82
TRX

Tron

TRX/USD

$ 1.753M B: $ 0.288452
H: $ 0.291974		$ 0.288815 (0.01%) $ 0.288783
LINK

ChainLink

LINK/USD

$ 724.739K B: $ 8.8439
H: $ 9.1579		$ 9.0354 (0.58%) $ 8.9829
ETH

Ethereum

ETH/BTC

$ 666.325K B: $ 2,045.18
H: $ 2,070.42		$ 2,060.93 (0.5%) $ 2,050.66
XLM

Stellar

XLM/USD

$ 521.764K B: $ 0.156411
H: $ 0.162033		$ 0.160435 (1.43%) $ 0.158179
BNB

Binance Coin

BNB/USD

$ 485.246K B: $ 640.27
H: $ 655.54		$ 653.65 (2.07%) $ 640.38
UNI

Uniswap

UNI/USD

$ 400.390K B: $ 3.8423
H: $ 3.9641		$ 3.9112 (0.88%) $ 3.8771
OGN

Origin Protocol

OGN/USD

$ 375.380K B: $ 0.019104
H: $ 0.032681		$ 0.029738 (55.61%) $ 0.019111
CHZ

Chiliz

CHZ/USD

$ 348.042K B: $ 0.037232
H: $ 0.038939		$ 0.037236 (-3.13%) $ 0.038437
BNB

Binance Coin

BNB/ETH

$ 325.493K B: $ 1,148.18
H: $ 1,167.34		$ 1,162.18 (0.1%) $ 1,161.05
CRV

Curve DAO Token

CRV/USD

$ 324.874K B: $ 0.230215
H: $ 0.244575		$ 0.233867 (-2.92%) $ 0.240905
NEAR

NEAR Protocol

NEARUSD

$ 312.355K B: $ 1.2806
H: $ 1.3408		$ 1.3189 (1.72%) $ 1.2966
LTC

Litecoin

LTC/USD

$ 311.327K B: $ 53.98
H: $ 55.20		$ 54.51 (0.62%) $ 54.18
DOT

Polkadot

DOT/USD

$ 289.139K B: $ 1.4932
H: $ 1.5541		$ 1.5072 (-1.83%) $ 1.5354
ADA

Cardano

ADA/ETH

$ 204.235K B: $ 0.463372
H: $ 0.475665		$ 0.468408 (-1.04%) $ 0.473352
ETH

Ethereum

ETH/USDC

$ 173.523K B: $ 2,019.53
H: $ 2,085.80		$ 2,064.86 (2.17%) $ 2,021.02
BTC

Bitcoin

BTC/USDC

$ 158.139K B: $ 69,177.40
H: $ 71,238.23		$ 70,313.29 (1.51%) $ 69,264.36
ANKR

Ankr Network

ANKR/USD

$ 155.998K B: $ 0.00434
H: $ 0.004573		$ 0.004404 (0.77%) $ 0.004371
STORJ

Storj

STORJ/USD

$ 147.433K B: $ 0.092704
H: $ 0.096964		$ 0.093392 (-0.17%) $ 0.093548
XTZ

Tezos

XTZ/USD

$ 126.220K B: $ 0.359401
H: $ 0.369905		$ 0.364386 (0.05%) $ 0.364201
DASH

Dash

DASH/USD

$ 106.993K B: $ 31.89
H: $ 32.95		$ 32.79 (2.54%) $ 31.98
1INCH

1inch

1INCH/USD

$ 104.230K B: $ 0.094349
H: $ 0.096602		$ 0.095714 (0.8%) $ 0.094955
ARPA

ARPA Chain

ARPA/USD

$ 97.477K B: $ 0.00986
H: $ 0.010158		$ 0.010086 (1.52%) $ 0.009936
YFI

yearn.finance

YFI/USD

$ 94.354K B: $ 2,492.80
H: $ 2,550.70		$ 2,525.40 (-0.1%) $ 2,527.90
ZEC

Zcash

ZEC/BTC

$ 88.889K B: $ 206.81
H: $ 216.30		$ 210.54 (-2.03%) $ 214.90
ONT

Ontology

ONT/USD

$ 76.402K B: $ 0.040782
H: $ 0.042014		$ 0.041424 (1.28%) $ 0.040899
BSV

Bitcoin SV

BSVUSD

$ 72.600K B: $ 14.60
H: $ 15.75		$ 14.91 (-1.21%) $ 15.09
ALGO

Algorand

ALGO/USD

$ 71.454K B: $ 0.084948
H: $ 0.087521		$ 0.086807 (0.75%) $ 0.086165
VET

VeChain

VET/USDT

$ 65.631K B: $ 0.007054
H: $ 0.007275		$ 0.007156 (-0.09%) $ 0.007162
BNB

Binance Coin

BNB/BTC

$ 64.182K B: $ 644.71
H: $ 653.59		$ 653.39 (0.53%) $ 649.94
BAT

Basic Attention Token

BAT/USD

$ 57.114K B: $ 0.095931
H: $ 0.098942		$ 0.097681 (0.16%) $ 0.097527
QTUM

Qtum

QTUM/USD

$ 54.482K B: $ 0.878461
H: $ 0.900764		$ 0.88553 (0.27%) $ 0.883137
IOTA

MIOTA

IOT/USD

$ 54.280K B: $ 0.062504
H: $ 0.064725		$ 0.06338 (-0.36%) $ 0.063608
ALGO

Algorand

ALGO/BTC

$ 48.598K B: $ 0.085509
H: $ 0.087407		$ 0.086845 (-0.72%) $ 0.087478
XMR

Monero

XMR/USD

$ 46.999K B: $ 348.82
H: $ 358.67		$ 352.90 (1.03%) $ 349.29
NEO

NEO

NEO/USD

$ 42.369K B: $ 2.5348
H: $ 2.6158		$ 2.5709 (0.92%) $ 2.5474
MANA

Decentraland

MANA/USD

$ 35.861K B: $ 0.089686
H: $ 0.093899		$ 0.090622 (-2.48%) $ 0.092929
ATOM

Cosmos

ATOM/USD

$ 31.043K B: $ 1.8125
H: $ 1.8511		$ 1.8188 (-0.13%) $ 1.8212
TRX

Tron

TRX/BTC

$ 30.574K B: $ 0.286229
H: $ 0.294555		$ 0.288712 (-1.51%) $ 0.293128
KNC

KyberNetwork

KNC/USD

$ 23.492K B: $ 0.13128
H: $ 0.133566		$ 0.132691 (0.05%) $ 0.132626
AAVE

Aave

AAVE/BTC

$ 18.209K B: $ 109.19
H: $ 112.86		$ 110.58 (-1.53%) $ 112.30
VET

VeChain

VET/BTC

$ 15.810K B: $ 0.007053
H: $ 0.007215		$ 0.007081 (-1.95%) $ 0.007222
IOST

IOStoken

IOST/USD

$ 15.015K B: $ 0.001138
H: $ 0.00117		$ 0.00115 (-0.45%) $ 0.001155
NEAR

NEAR Protocol

NEARBTC

$ 14.294K B: $ 1.28
H: $ 1.3415		$ 1.3173 (0.05%) $ 1.3166
UNI

Uniswap

UNI/BTC

$ 8.970K B: $ 3.8725
H: $ 3.9463		$ 3.9063 (-0.63%) $ 3.9309
HBAR

Hedera Hashgraph

HBAR/BTC

$ 7.944K B: $ 0.094721
H: $ 0.095354		$ 0.094861 (-0.59%) $ 0.095424
DGB

DigiByte

DGB/USD

$ 7.149K B: $ 0.004008
H: $ 0.004085		$ 0.004076 (0.66%) $ 0.004049
XRP

Ripple

XRP/BTC

$ 4.496K B: $ 1.3845
H: $ 1.3975		$ 1.3845 (-0.4%) $ 1.39
TRX

Tron

TRX/ETH

$ 2.566K B: $ 0.513135
H: $ 0.513135		$ 0.513135 (-0.34%) $ 0.514861
ZRX

0x

ZRX/USD

$ 2.410K B: $ 0.103411
H: $ 0.107063		$ 0.105889 (-0.18%) $ 0.106081
CRV

Curve DAO Token

CRV/BTC

$ 2.202K B: $ 0.232407
H: $ 0.244572		$ 0.233672 (-4.48%) $ 0.244642
XMR

Monero

XMR/BTC

$ 1.769K B: $ 346.96
H: $ 363.13		$ 352.44 (-0.85%) $ 355.47
IOTA

MIOTA

IOT/BTC

$ 943 B: $ 0.062866
H: $ 0.066241		$ 0.062866 (-5.1%) $ 0.066241
BTG

Bitcoin Gold

BTG/USD

$ 768 B: $ 0.55
H: $ 0.58993		$ 0.57 (3.64%) $ 0.55
XEM

NEM

XEM/USD

$ 235 B: $ 0.000775
H: $ 0.000832		$ 0.000822 (6.09%) $ 0.000775
ALPHA

Stella

ALPHA/BTC

$ 224 B: $ 0.002461
H: $ 0.002742		$ 0.002461 (-14.63%) $ 0.002883
BCN

Bytecoin

BCN/USD

$ 213 B: $ 0.0000454
H: $ 0.0000554		$ 0.00005479 (9.86%) $ 0.00004988
LUNA

Terra

LUNA/BTC

$ 96 B: $ 0.062585
H: $ 0.063288		$ 0.062585 (-2.2%) $ 0.063991
BCN

Bytecoin

BCN/ETH

$ 72 B: $ 0.00009163
H: $ 0.00009896		$ 0.00009896 (12.5%) $ 0.00008796
MANA

Decentraland

MANA/BTC

$ 18 B: $ 0.090565
H: $ 0.094228		$ 0.090565 (-3.74%) $ 0.094081
ONT

Ontology

ONT/BTC

$ 10 B: $ 0.040785
H: $ 0.041489		$ 0.041489 (0%) $ 0.041489
ZEC

Zcash

ZEC/USD

$ 7 B: $ 205.83
H: $ 214.53		$ 212.50 (0.14%) $ 212.20
BCN

Bytecoin

BCN/BTC

$ 5 B: $ 0.00004641
H: $ 0.00005625		$ 0.00005484 (8.33%) $ 0.00005063
XEM

NEM

XEM/BTC

$ 4 B: $ 0.000774
H: $ 0.000844		$ 0.000844 (0%) $ 0.000844
DENT

Dent

DENT/USD

$ 2 B: $ 0.000236
H: $ 0.000244		$ 0.000244 (7.33%) $ 0.000227
SNT

Status

SNT/ETH

$ 1 B: $ 0.017285
H: $ 0.0184		$ 0.017285 (-6.06%) $ 0.0184
LTC

Litecoin

LTC/BTC

$ 1 B: $ 54.29
H: $ 55.13		$ 54.29 (-0.77%) $ 54.71
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.541462
H: $ 0.562558		$ 0.562558 (2.56%) $ 0.548494
SNT

Status

SNT/USD

$ 0 B: $ 0.009522
H: $ 0.009916		$ 0.009522 (-3.98%) $ 0.009916
DASH

Dash

DASH/BTC

$ 0 B: $ 32.14
H: $ 32.84		$ 32.70 (1.53%) $ 32.21
BSV

Bitcoin SV

BSVBTC

$ 0 B: $ 14.84
H: $ 15.61		$ 14.84 (-4.52%) $ 15.54
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004015
H: $ 0.004036		$ 0.004015 (-0.52%) $ 0.004036
XVG

Verge

XVG/USD

$ 0 B: $ 0.005187
H: $ 0.005209		$ 0.005187 (-0.42%) $ 0.005209
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.022193
H: $ 0.032523		$ 0.031686 (42.78%) $ 0.022193