HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 37.717M
Nb. Paires
2515
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 9.587M B: $ 0.040557
H: $ 0.042121		$ 0.041859 (1.54%) $ 0.041225
TRX

Tron

TRX/USD

$ 4.911M B: $ 0.276877
H: $ 0.282945		$ 0.282124 (1.17%) $ 0.278853
ADA

Cardano

ADA/USD

$ 3.550M B: $ 0.258547
H: $ 0.278115		$ 0.276395 (5.08%) $ 0.263043
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.330M B: $ 0.091594
H: $ 0.107419		$ 0.102002 (10.26%) $ 0.092512
XRP

Ripple

XRP/USDT

$ 3.059M B: $ 1.3328
H: $ 1.4326		$ 1.3964 (3.74%) $ 1.3461
AAVE

Aave

AAVE/USD

$ 2.500M B: $ 109.70
H: $ 120.40		$ 120.05 (7.38%) $ 111.80
UNI

Uniswap

UNI/USD

$ 1.626M B: $ 3.2574
H: $ 3.4842		$ 3.4069 (3.61%) $ 3.2882
ETH

Ethereum

ETH/BTC

$ 1.296M B: $ 2,008.27
H: $ 2,061.80		$ 2,053.74 (1.58%) $ 2,021.77
BTC

Bitcoin

BTC/USDC

$ 980.627K B: $ 66,038.77
H: $ 69,382.62		$ 68,899.19 (3.62%) $ 66,490.87
BNB

Binance Coin

BNB/ETH

$ 916.215K B: $ 1,093.78
H: $ 1,142.37		$ 1,100.73 (-3.68%) $ 1,142.76
BNB

Binance Coin

BNB/USD

$ 749.657K B: $ 593.02
H: $ 624.99		$ 616.68 (1.34%) $ 608.55
LINK

ChainLink

LINK/USD

$ 642.634K B: $ 8.3161
H: $ 8.8954		$ 8.8313 (5.09%) $ 8.4037
CHZ

Chiliz

CHZ/USD

$ 445.568K B: $ 0.03977
H: $ 0.042007		$ 0.041859 (5.17%) $ 0.039801
XLM

Stellar

XLM/USD

$ 417.997K B: $ 0.154534
H: $ 0.167212		$ 0.166423 (6.87%) $ 0.155721
CRV

Curve DAO Token

CRV/USD

$ 362.489K B: $ 0.232975
H: $ 0.260597		$ 0.255555 (8.29%) $ 0.23599
DASH

Dash

DASH/USD

$ 309.523K B: $ 33.86
H: $ 39.13		$ 37.98 (10.81%) $ 34.27
NEAR

NEAR Protocol

NEARUSD

$ 241.863K B: $ 0.960161
H: $ 1.0302		$ 1.0271 (6.85%) $ 0.961257
DOT

Polkadot

DOT/USD

$ 237.221K B: $ 1.2523
H: $ 1.3518		$ 1.3441 (5.93%) $ 1.2688
LTC

Litecoin

LTC/USD

$ 226.625K B: $ 52.46
H: $ 55.68		$ 55.24 (4.36%) $ 52.93
ADA

Cardano

ADA/ETH

$ 195.243K B: $ 0.481768
H: $ 0.49615		$ 0.493196 (-0.16%) $ 0.493966
ETH

Ethereum

ETH/USDC

$ 191.040K B: $ 1,925.86
H: $ 2,070.25		$ 2,053.80 (5.34%) $ 1,949.64
1INCH

1inch

1INCH/USD

$ 135.123K B: $ 0.09133
H: $ 0.098298		$ 0.097 (5.08%) $ 0.092315
XTZ

Tezos

XTZ/USD

$ 128.122K B: $ 0.392975
H: $ 0.41042		$ 0.409097 (2.15%) $ 0.400506
QTUM

Qtum

QTUM/USD

$ 108.565K B: $ 0.935817
H: $ 1.0044		$ 0.99737 (6.07%) $ 0.940264
STORJ

Storj

STORJ/USD

$ 102.489K B: $ 0.097072
H: $ 0.104963		$ 0.10385 (5.68%) $ 0.098269
ALGO

Algorand

ALGO/USD

$ 97.428K B: $ 0.089722
H: $ 0.096087		$ 0.095952 (5.62%) $ 0.090848
BSV

Bitcoin SV

BSVUSD

$ 96.235K B: $ 14.95
H: $ 17.57		$ 16.60 (10.13%) $ 15.07
YFI

yearn.finance

YFI/USD

$ 93.532K B: $ 2,968.50
H: $ 3,117.30		$ 3,087.20 (3.06%) $ 2,995.60
ARPA

ARPA Chain

ARPA/USD

$ 87.606K B: $ 0.009851
H: $ 0.010256		$ 0.010165 (2.26%) $ 0.00994
BNB

Binance Coin

BNB/BTC

$ 85.859K B: $ 610.13
H: $ 629.76		$ 616.62 (-2.12%) $ 629.95
VET

VeChain

VET/USDT

$ 84.081K B: $ 0.007635
H: $ 0.008356		$ 0.008169 (5.84%) $ 0.007718
OGN

Origin Protocol

OGN/USD

$ 79.062K B: $ 0.020831
H: $ 0.02275		$ 0.022597 (6.87%) $ 0.021145
TRX

Tron

TRX/BTC

$ 72.221K B: $ 0.277387
H: $ 0.290207		$ 0.281851 (-2.41%) $ 0.288802
BAT

Basic Attention Token

BAT/USD

$ 66.875K B: $ 0.12699
H: $ 0.133057		$ 0.1319 (2.37%) $ 0.128843
KNC

KyberNetwork

KNC/USD

$ 52.363K B: $ 0.14558
H: $ 0.152683		$ 0.150982 (2.81%) $ 0.146852
AAVE

Aave

AAVE/BTC

$ 52.331K B: $ 114.43
H: $ 120.34		$ 120.09 (3.81%) $ 115.68
UNI

Uniswap

UNI/BTC

$ 49.776K B: $ 3.3771
H: $ 3.4852		$ 3.4081 (0.02%) $ 3.4074
NEO

NEO

NEO/USD

$ 49.032K B: $ 2.7123
H: $ 2.8742		$ 2.8444 (4.6%) $ 2.7193
TRX

Tron

TRX/ETH

$ 47.907K B: $ 0.495868
H: $ 0.528459		$ 0.504173 (-3.73%) $ 0.523684
XMR

Monero

XMR/USD

$ 46.037K B: $ 331.83
H: $ 363.60		$ 356.96 (7.49%) $ 332.09
ATOM

Cosmos

ATOM/USD

$ 41.461K B: $ 1.9534
H: $ 2.1394		$ 2.1288 (8.51%) $ 1.9618
IOTA

MIOTA

IOT/USD

$ 38.991K B: $ 0.065749
H: $ 0.069823		$ 0.06951 (5.06%) $ 0.066162
MANA

Decentraland

MANA/USD

$ 37.996K B: $ 0.096628
H: $ 0.103486		$ 0.102524 (4.84%) $ 0.097794
HBAR

Hedera Hashgraph

HBAR/BTC

$ 32.964K B: $ 0.094795
H: $ 0.107127		$ 0.10196 (5.87%) $ 0.096311
DGB

DigiByte

DGB/USD

$ 29.574K B: $ 0.004024
H: $ 0.004242		$ 0.004145 (0.44%) $ 0.004127
ANKR

Ankr Network

ANKR/USD

$ 27.409K B: $ 0.004461
H: $ 0.004665		$ 0.004649 (2.9%) $ 0.004518
ONT

Ontology

ONT/USD

$ 25.851K B: $ 0.044251
H: $ 0.046889		$ 0.046418 (4.1%) $ 0.044588
ZEC

Zcash

ZEC/BTC

$ 24.351K B: $ 238.02
H: $ 280.87		$ 279.36 (16.39%) $ 240.02
IOST

IOStoken

IOST/USD

$ 19.491K B: $ 0.001219
H: $ 0.001295		$ 0.001288 (5.2%) $ 0.001224
IOTA

MIOTA

IOT/BTC

$ 19.375K B: $ 0.067652
H: $ 0.069512		$ 0.069512 (1.31%) $ 0.068616
DASH

Dash

DASH/BTC

$ 18.639K B: $ 35.41
H: $ 38.72		$ 38.10 (6.76%) $ 35.69
ZEC

Zcash

ZEC/USD

$ 16.997K B: $ 229.52
H: $ 274.96		$ 271.32 (15.55%) $ 234.81
XLM

Stellar

XLM/BTC

$ 14.338K B: $ 0.160587
H: $ 0.166994		$ 0.166374 (2.99%) $ 0.161552
NEAR

NEAR Protocol

NEARBTC

$ 12.022K B: $ 0.996591
H: $ 1.029		$ 1.0268 (2.99%) $ 0.997005
LTC

Litecoin

LTC/BTC

$ 11.621K B: $ 54.29
H: $ 55.61		$ 55.22 (0.74%) $ 54.82
VET

VeChain

VET/BTC

$ 10.881K B: $ 0.008053
H: $ 0.008301		$ 0.00826 (1.87%) $ 0.008109
RLC

iExecRLC

RLC/BTC

$ 5.456K B: $ 0.441253
H: $ 0.458063		$ 0.450554 (-0.06%) $ 0.450829
ALGO

Algorand

ALGO/BTC

$ 5.340K B: $ 0.093211
H: $ 0.096104		$ 0.095898 (1.9%) $ 0.094106
KNC

KyberNetwork

KNC/BTC

$ 3.620K B: $ 0.148669
H: $ 0.153422		$ 0.151011 (-0.72%) $ 0.152113
MANA

Decentraland

MANA/BTC

$ 2.488K B: $ 0.100713
H: $ 0.103517		$ 0.102449 (0.71%) $ 0.101726
XRP

Ripple

XRP/BTC

$ 1.399K B: $ 1.3986
H: $ 1.4096		$ 1.3986 (-1.96%) $ 1.4266
CRV

Curve DAO Token

CRV/BTC

$ 1.297K B: $ 0.243051
H: $ 0.260549		$ 0.255451 (4.54%) $ 0.24436
XTZ

Tezos

XTZ/BTC

$ 1.214K B: $ 0.40164
H: $ 0.415419		$ 0.405085 (-1.67%) $ 0.411974
ZRX

0x

ZRX/USD

$ 1.211K B: $ 0.10562
H: $ 0.111286		$ 0.110604 (3.29%) $ 0.107083
XEM

NEM

XEM/USD

$ 1.150K B: $ 0.00078
H: $ 0.000791		$ 0.000791 (-0.48%) $ 0.000795
BTG

Bitcoin Gold

BTG/USD

$ 883 B: $ 0.53
H: $ 0.59496		$ 0.53 (14.46%) $ 0.46304
XMR

Monero

XMR/BTC

$ 652 B: $ 344.18
H: $ 361.82		$ 356.17 (3.36%) $ 344.60
USDT

Tether

USDT/USD

$ 609 B: $ 0.986999
H: $ 1.005		$ 0.986999 (0.1%) $ 0.985999
BSV

Bitcoin SV

BSVBTC

$ 129 B: $ 15.71
H: $ 17.71		$ 16.53 (5.26%) $ 15.71
ATOM

Cosmos

ATOM/BTC

$ 5 B: $ 2.0606
H: $ 2.0606		$ 2.0606 (3.64%) $ 1.9882
BCN

Bytecoin

BCN/USD

$ 5 B: $ 0.0000354
H: $ 0.00004132		$ 0.00004132 (9.84%) $ 0.00003762
ETC

Ethereum Classic

ETC/USD

$ 5 B: $ 9.0001
H: $ 9.58		$ 9.0001 (-6.05%) $ 9.58
ONT

Ontology

ONT/BTC

$ 4 B: $ 0.046158
H: $ 0.046847		$ 0.046158 (0%) $ 0.046158
BCN

Bytecoin

BCN/ETH

$ 3 B: $ 0.0000689
H: $ 0.00007037		$ 0.0000689 (-2.08%) $ 0.00007037
DGB

DigiByte

DGB/BTC

$ 3 B: $ 0.004072
H: $ 0.004285		$ 0.004092 (0.51%) $ 0.004072
JST

JUST

JST/BTC

$ 1 B: $ 0.041259
H: $ 0.041259		$ 0.041259 (-3.09%) $ 0.042575
BTG

Bitcoin Gold

BTG/ETH

$ 1 B: $ 1.0629
H: $ 1.0629		$ 1.0629 (0%) $ 1.0629
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00003651
H: $ 0.00003789		$ 0.00003789 (-1.79%) $ 0.00003857
XVG

Verge

XVG/USD

$ 0 B: $ 0.005974
H: $ 0.00633		$ 0.006326 (5.89%) $ 0.005974
LINK

ChainLink

LINK/BTC

$ 0 B: $ 8.6115
H: $ 8.6639		$ 8.6639 (0.61%) $ 8.6115
OMG

OMG Network

OMG/USD

$ 0 B: $ 0.095
H: $ 0.0951		$ 0.095 (-28.6%) $ 0.133052
CHP

CoinPoker

CHP/ETH

$ 0 B: $ 0.00005497
H: $ 0.000289		$ 0.00005497 (-80.99%) $ 0.000289