Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Aave AAVE/USD | $ 3.628M |
B: $ 111.76
H: $ 118.80 | $ 115.01 (2.68%) $ 112.01 |
|
Cardano ADA/USD | $ 3.457M |
B: $ 0.252247
H: $ 0.267584 | $ 0.257346 (1.81%) $ 0.252766 |
|
Ripple XRP/USDT | $ 2.461M |
B: $ 1.4374
H: $ 1.5207 | $ 1.4832 (3.18%) $ 1.4375 |
|
Tron TRX/USD | $ 2.099M |
B: $ 0.323448
H: $ 0.328215 | $ 0.326644 (0.39%) $ 0.325371 |
|
Chiliz CHZ/BTC | $ 2.004M |
B: $ 0.040829
H: $ 0.042672 | $ 0.042271 (0.13%) $ 0.042217 |
|
Hedera Hashgraph HBAR/USD | $ 1.403M |
B: $ 0.088633
H: $ 0.093471 | $ 0.089997 (1.53%) $ 0.088643 |
|
Ethereum ETH/BTC | $ 1.350M |
B: $ 2,395.72
H: $ 2,436.14 | $ 2,407.29 (0.32%) $ 2,399.50 |
|
Binance Coin BNB/ETH | $ 1.123M |
B: $ 960.54
H: $ 992.64 | $ 983.30 (-0.74%) $ 990.63 |
|
Stellar XLM/USD | $ 873.194K |
B: $ 0.16435
H: $ 0.1771 | $ 0.173624 (5.34%) $ 0.164818 |
|
ChainLink LINK/USD | $ 818.900K |
B: $ 9.3483
H: $ 9.8598 | $ 9.576 (2.32%) $ 9.3585 |
|
Binance Coin BNB/USD | $ 736.905K |
B: $ 627.03
H: $ 648.69 | $ 645.45 (2.79%) $ 627.95 |
|
Chiliz CHZ/USD | $ 630.739K |
B: $ 0.040225
H: $ 0.042598 | $ 0.042202 (3.26%) $ 0.040869 |
|
Uniswap UNI/USD | $ 585.196K |
B: $ 3.326
H: $ 3.5802 | $ 3.4608 (3.88%) $ 3.3317 |
|
Ontology ONT/USD | $ 502.089K |
B: $ 0.073044
H: $ 0.095285 | $ 0.085696 (16.12%) $ 0.0738 |
|
NEAR Protocol NEARUSD | $ 438.472K |
B: $ 1.3774
H: $ 1.4391 | $ 1.4011 (0.17%) $ 1.3988 |
|
Curve DAO Token CRV/USD | $ 416.878K |
B: $ 0.228188
H: $ 0.24493 | $ 0.239288 (4.76%) $ 0.228424 |
|
Litecoin LTC/USD | $ 408.859K |
B: $ 55.41
H: $ 57.37 | $ 56.22 (1.47%) $ 55.41 |
|
Bitcoin BTC/USDC | $ 393.429K |
B: $ 74,633.91
H: $ 78,309.48 | $ 77,129.42 (3.27%) $ 74,686.48 |
|
Dash DASH/USD | $ 349.234K |
B: $ 36.38
H: $ 38.14 | $ 36.82 (0.75%) $ 36.55 |
|
Polkadot DOT/USD | $ 310.586K |
B: $ 1.2935
H: $ 1.355 | $ 1.3235 (2.26%) $ 1.2943 |
|
Ankr Network ANKR/USD | $ 267.628K |
B: $ 0.005115
H: $ 0.005441 | $ 0.005333 (3.57%) $ 0.005149 |
|
Algorand ALGO/USD | $ 185.012K |
B: $ 0.110481
H: $ 0.117588 | $ 0.111133 (-2.31%) $ 0.113757 |
|
NEO NEO/USD | $ 173.303K |
B: $ 2.9175
H: $ 3.0751 | $ 3.0241 (3.7%) $ 2.916 |
|
1inch 1INCH/USD | $ 171.331K |
B: $ 0.095429
H: $ 0.099674 | $ 0.097868 (2.32%) $ 0.095651 |
|
Tezos XTZ/USD | $ 148.339K |
B: $ 0.368228
H: $ 0.388784 | $ 0.37405 (1.62%) $ 0.368088 |
|
Origin Protocol OGN/USD | $ 147.188K |
B: $ 0.022513
H: $ 0.024866 | $ 0.023646 (4.74%) $ 0.022576 |
|
Qtum QTUM/USD | $ 140.383K |
B: $ 0.925594
H: $ 0.968928 | $ 0.952353 (2.93%) $ 0.925282 |
|
Cardano ADA/ETH | $ 128.290K |
B: $ 0.389132
H: $ 0.402782 | $ 0.391603 (-1.94%) $ 0.399355 |
|
KyberNetwork KNC/USD | $ 123.828K |
B: $ 0.139066
H: $ 0.154635 | $ 0.143764 (2.88%) $ 0.139745 |
|
Bitcoin SV BSVUSD | $ 119.136K |
B: $ 15.89
H: $ 16.70 | $ 16.33 (2.2%) $ 15.98 |
|
Storj STORJ/USD | $ 116.192K |
B: $ 0.103193
H: $ 0.107813 | $ 0.10665 (2.88%) $ 0.103661 |
|
VeChain VET/USDT | $ 111.743K |
B: $ 0.007247
H: $ 0.007578 | $ 0.00733 (0.91%) $ 0.007263 |
|
Monero XMR/USD | $ 111.360K |
B: $ 341.83
H: $ 353.25 | $ 345.92 (1.21%) $ 341.79 |
|
yearn.finance YFI/USD | $ 107.684K |
B: $ 2,714.90
H: $ 2,800.20 | $ 2,757.60 (1.59%) $ 2,714.50 |
|
Basic Attention Token BAT/USD | $ 90.801K |
B: $ 0.101427
H: $ 0.106706 | $ 0.10431 (2.85%) $ 0.101415 |
|
Ethereum ETH/USDC | $ 64.686K |
B: $ 2,320.41
H: $ 2,465.12 | $ 2,406.35 (3.65%) $ 2,321.70 |
|
MIOTA IOT/USD | $ 63.791K |
B: $ 0.057785
H: $ 0.061883 | $ 0.059415 (2.94%) $ 0.05772 |
|
Decentraland MANA/USD | $ 53.769K |
B: $ 0.091942
H: $ 0.097218 | $ 0.094922 (3.25%) $ 0.091938 |
|
Binance Coin BNB/BTC | $ 53.205K |
B: $ 635.89
H: $ 649.09 | $ 645.69 (-0.45%) $ 648.59 |
|
Hedera Hashgraph HBAR/BTC | $ 47.283K |
B: $ 0.09025
H: $ 0.093644 | $ 0.09025 (-2.66%) $ 0.092719 |
|
Cosmos ATOM/USD | $ 42.050K |
B: $ 1.787
H: $ 1.8656 | $ 1.8331 (2.39%) $ 1.7902 |
|
IOStoken IOST/USD | $ 39.165K |
B: $ 0.001127
H: $ 0.001173 | $ 0.00116 (2.82%) $ 0.001128 |
|
Aave AAVE/BTC | $ 35.546K |
B: $ 114.16
H: $ 119.89 | $ 114.99 (-0.56%) $ 115.64 |
|
NEAR Protocol NEARBTC | $ 30.843K |
B: $ 1.3902
H: $ 1.4703 | $ 1.4005 (-3.03%) $ 1.4442 |
|
Tron TRX/ETH | $ 23.248K |
B: $ 0.484114
H: $ 0.506882 | $ 0.497602 (0.55%) $ 0.49486 |
|
Algorand ALGO/BTC | $ 18.234K |
B: $ 0.110306
H: $ 0.119948 | $ 0.111077 (-5.39%) $ 0.117403 |
|
DigiByte DGB/USD | $ 17.129K |
B: $ 0.004625
H: $ 0.004737 | $ 0.004658 (-1.18%) $ 0.004714 |
|
ARPA Chain ARPA/USD | $ 15.903K |
B: $ 0.009862
H: $ 0.010338 | $ 0.010325 (5.5%) $ 0.009787 |
|
Uniswap UNI/BTC | $ 9.783K |
B: $ 3.4372
H: $ 3.546 | $ 3.4573 (0.4%) $ 3.4434 |
|
VeChain VET/BTC | $ 7.748K |
B: $ 0.007413
H: $ 0.008593 | $ 0.007459 (-13.2%) $ 0.008593 |
|
Stellar XLM/BTC | $ 7.047K |
B: $ 0.170087
H: $ 0.175872 | $ 0.174098 (1.99%) $ 0.170704 |
|
Dash DASH/BTC | $ 4.993K |
B: $ 37.64
H: $ 37.80 | $ 37.64 (-0.81%) $ 37.95 |
|
KyberNetwork KNC/BTC | $ 3.557K |
B: $ 0.143243
H: $ 0.152191 | $ 0.143706 (0.16%) $ 0.143475 |
|
0x ZRX/USD | $ 3.407K |
B: $ 0.108901
H: $ 0.114533 | $ 0.11255 (3.12%) $ 0.109148 |
|
Zcash ZEC/USD | $ 1.827K |
B: $ 326.33
H: $ 350.85 | $ 336.91 (1.27%) $ 332.67 |
|
Zcash ZEC/BTC | $ 1.598K |
B: $ 322.90
H: $ 355.68 | $ 338.09 (-1.13%) $ 341.95 |
|
Monero XMR/BTC | $ 1.158K |
B: $ 345.42
H: $ 358.46 | $ 346.11 (-1.97%) $ 353.06 |
|
Curve DAO Token CRV/BTC | $ 732 |
B: $ 0.234882
H: $ 0.244293 | $ 0.240436 (1.93%) $ 0.235885 |
|
Bitcoin Gold BTG/USD | $ 507 |
B: $ 0.489
H: $ 0.518 | $ 0.51795 (-0.01%) $ 0.518 |
|
PAX Gold PAXG/USDT | $ 439 |
B: $ 4,785.12
H: $ 4,879.86 | $ 4,879.72 (1.98%) $ 4,785.12 |
|
Tezos XTZ/BTC | $ 353 |
B: $ 0.3718
H: $ 0.3826 | $ 0.381828 (2.7%) $ 0.3718 |
|
Tron TRX/BTC | $ 163 |
B: $ 0.323976
H: $ 0.336364 | $ 0.323976 (-3.68%) $ 0.336364 |
|
Verge XVG/USD | $ 145 |
B: $ 0.0036
H: $ 0.004 | $ 0.0036 (-21.81%) $ 0.004604 |
|
Terra LUNA/BTC | $ 120 |
B: $ 0.060167
H: $ 0.064024 | $ 0.06171 (-5.88%) $ 0.065566 |
|
Verge XVG/BTC | $ 101 |
B: $ 0.003579
H: $ 0.004852 | $ 0.003888 (-19.87%) $ 0.004852 |
|
Litecoin LTC/BTC | $ 43 |
B: $ 56.16
H: $ 57.20 | $ 56.16 (-2.27%) $ 57.46 |
|
SOLVE SOLVE/BTC | $ 34 |
B: $ 0.000154
H: $ 0.000231 | $ 0.000231 (50%) $ 0.000154 |
|
Kusama KSM/BTC | $ 16 |
B: $ 5.5153
H: $ 5.6696 | $ 5.5307 (0.28%) $ 5.5153 |
|
Decentraland MANA/BTC | $ 14 |
B: $ 0.094238
H: $ 0.096552 | $ 0.094238 (-1.43%) $ 0.095604 |
|
Opulous OPULUSDT | $ 13 |
B: $ 0.00004033
H: $ 0.000101 | $ 0.00004033 (-99%) $ 0.004054 |
|
Dent DENT/USD | $ 6 |
B: $ 0.000119
H: $ 0.00014 | $ 0.000122 (-24.95%) $ 0.000162 |
|
Ardor ARDR/USD | $ 1 |
B: $ 0.04273
H: $ 0.044117 | $ 0.044117 (3.25%) $ 0.04273 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 16.58
H: $ 16.58 | $ 16.58 (0.47%) $ 16.51 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004698
H: $ 0.004752 | $ 0.004698 (-1.14%) $ 0.004752 |
|
Phoenix Global PHB/BTC | $ 0 |
B: $ 0.107915
H: $ 0.107915 | $ 0.107915 (-3.38%) $ 0.111694 |
|
Origin Protocol OGN/BTC | $ 0 |
B: $ 0.022485
H: $ 0.025771 | $ 0.025771 (14.61%) $ 0.022485 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.000036
H: $ 0.000036 | $ 0.000036 (0%) $ 0.000036 |
|
Orchid OXT/BTC | $ 0 |
B: $ 0.010645
H: $ 0.010645 | $ 0.010645 (-38.67%) $ 0.017356 |