HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 24.621M
Nb. Paires
2523
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 4.426M B: $ 1.3432
H: $ 1.403		$ 1.3973 (3.06%) $ 1.3559
ADA

Cardano

ADA/USD

$ 3.956M B: $ 0.25271
H: $ 0.26329		$ 0.260927 (2.69%) $ 0.254086
AAVE

Aave

AAVE/USD

$ 2.571M B: $ 104.97
H: $ 109.82		$ 109.28 (1.98%) $ 107.16
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.233M B: $ 0.093952
H: $ 0.096609		$ 0.095803 (0.61%) $ 0.095226
TRX

Tron

TRX/USD

$ 1.897M B: $ 0.284407
H: $ 0.289521		$ 0.285945 (-1.09%) $ 0.289104
CHZ

Chiliz

CHZ/BTC

$ 1.504M B: $ 0.03825
H: $ 0.04074		$ 0.040382 (0.75%) $ 0.040081
ETH

Ethereum

ETH/BTC

$ 843.065K B: $ 2,036.65
H: $ 2,081.81		$ 2,046.46 (-1.08%) $ 2,068.84
LINK

ChainLink

LINK/USD

$ 702.242K B: $ 8.6563
H: $ 9.0815		$ 9.0272 (3.47%) $ 8.7244
UNI

Uniswap

UNI/USD

$ 642.609K B: $ 3.7563
H: $ 3.9842		$ 3.9318 (4.63%) $ 3.7578
BNB

Binance Coin

BNB/USD

$ 632.617K B: $ 618.51
H: $ 645.68		$ 645.44 (3.37%) $ 624.39
CHZ

Chiliz

CHZ/USD

$ 628.183K B: $ 0.037044
H: $ 0.040549		$ 0.040398 (6.81%) $ 0.037822
NEAR

NEAR Protocol

NEARUSD

$ 461.646K B: $ 1.2205
H: $ 1.2797		$ 1.2668 (2.17%) $ 1.24
BNB

Binance Coin

BNB/ETH

$ 440.143K B: $ 1,143.50
H: $ 1,168.01		$ 1,155.93 (0.43%) $ 1,150.98
XLM

Stellar

XLM/USD

$ 384.676K B: $ 0.148196
H: $ 0.155514		$ 0.155369 (3.75%) $ 0.149754
DOT

Polkadot

DOT/USD

$ 368.329K B: $ 1.4627
H: $ 1.5338		$ 1.5285 (2.31%) $ 1.494
LTC

Litecoin

LTC/USD

$ 280.071K B: $ 52.90
H: $ 54.65		$ 54.13 (1.22%) $ 53.48
CRV

Curve DAO Token

CRV/USD

$ 273.023K B: $ 0.23381
H: $ 0.25146		$ 0.250126 (6.18%) $ 0.235558
ADA

Cardano

ADA/ETH

$ 268.944K B: $ 0.463016
H: $ 0.472663		$ 0.467473 (-0.35%) $ 0.469134
ALGO

Algorand

ALGO/USD

$ 188.836K B: $ 0.082607
H: $ 0.085227		$ 0.085086 (2.23%) $ 0.083232
BTC

Bitcoin

BTC/USDC

$ 160.289K B: $ 66,998.60
H: $ 70,526.83		$ 70,128.61 (4.14%) $ 67,338.70
DASH

Dash

DASH/USD

$ 152.562K B: $ 31.23
H: $ 33.54		$ 33.11 (5.1%) $ 31.50
XTZ

Tezos

XTZ/USD

$ 142.513K B: $ 0.361536
H: $ 0.372989		$ 0.371083 (2.61%) $ 0.361644
BSV

Bitcoin SV

BSVUSD

$ 118.642K B: $ 12.95
H: $ 13.51		$ 13.41 (1.34%) $ 13.23
YFI

yearn.finance

YFI/USD

$ 110.696K B: $ 2,469.90
H: $ 2,559.30		$ 2,535.30 (1.74%) $ 2,491.90
ETH

Ethereum

ETH/USDC

$ 107.557K B: $ 1,969.68
H: $ 2,054.19		$ 2,046.65 (3.05%) $ 1,986.17
1INCH

1inch

1INCH/USD

$ 101.100K B: $ 0.091391
H: $ 0.095127		$ 0.094708 (3.09%) $ 0.091866
BAT

Basic Attention Token

BAT/USD

$ 82.728K B: $ 0.095201
H: $ 0.098209		$ 0.097312 (0.72%) $ 0.096615
VET

VeChain

VET/USDT

$ 77.785K B: $ 0.006949
H: $ 0.007208		$ 0.007094 (1.22%) $ 0.007009
BNB

Binance Coin

BNB/BTC

$ 77.199K B: $ 641.75
H: $ 652.27		$ 644.35 (-1%) $ 650.84
STORJ

Storj

STORJ/USD

$ 68.693K B: $ 0.088489
H: $ 0.091478		$ 0.090482 (1.36%) $ 0.089264
OGN

Origin Protocol

OGN/USD

$ 68.468K B: $ 0.018913
H: $ 0.019427		$ 0.019008 (-0.47%) $ 0.019098
ALGO

Algorand

ALGO/BTC

$ 67.875K B: $ 0.084159
H: $ 0.087175		$ 0.085071 (-1.94%) $ 0.086754
ARPA

ARPA Chain

ARPA/USD

$ 65.635K B: $ 0.009715
H: $ 0.009993		$ 0.009907 (1.15%) $ 0.009794
QTUM

Qtum

QTUM/USD

$ 54.678K B: $ 0.864058
H: $ 0.891563		$ 0.886605 (1.9%) $ 0.870043
XMR

Monero

XMR/USD

$ 47.621K B: $ 340.23
H: $ 352.31		$ 342.52 (-0.51%) $ 344.28
MANA

Decentraland

MANA/USD

$ 46.674K B: $ 0.088731
H: $ 0.093411		$ 0.091957 (2.33%) $ 0.089861
ONT

Ontology

ONT/USD

$ 42.075K B: $ 0.03944
H: $ 0.040448		$ 0.040378 (1.4%) $ 0.039819
IOTA

MIOTA

IOT/USD

$ 41.051K B: $ 0.062911
H: $ 0.065893		$ 0.063668 (-1.09%) $ 0.064372
TRX

Tron

TRX/BTC

$ 39.716K B: $ 0.284583
H: $ 0.293483		$ 0.285635 (-5.3%) $ 0.301626
KNC

KyberNetwork

KNC/USD

$ 38.553K B: $ 0.125645
H: $ 0.130978		$ 0.130877 (3.22%) $ 0.126794
ATOM

Cosmos

ATOM/USD

$ 37.302K B: $ 1.7269
H: $ 1.7752		$ 1.7657 (1.85%) $ 1.7335
AAVE

Aave

AAVE/BTC

$ 32.975K B: $ 107.11
H: $ 112.30		$ 109.28 (-2.04%) $ 111.56
NEO

NEO

NEO/USD

$ 31.456K B: $ 2.4576
H: $ 2.5325		$ 2.5185 (1.71%) $ 2.4762
ANKR

Ankr Network

ANKR/USD

$ 24.686K B: $ 0.00425
H: $ 0.004423		$ 0.004393 (1.4%) $ 0.004332
IOST

IOStoken

IOST/USD

$ 17.531K B: $ 0.001103
H: $ 0.001155		$ 0.001145 (3.29%) $ 0.001108
UNI

Uniswap

UNI/BTC

$ 17.217K B: $ 3.9113
H: $ 4.0298		$ 3.933 (0.43%) $ 3.9162
NEAR

NEAR Protocol

NEARBTC

$ 14.360K B: $ 1.2477
H: $ 1.297		$ 1.2688 (-1.51%) $ 1.2883
ZEC

Zcash

ZEC/BTC

$ 8.646K B: $ 210.96
H: $ 225.48		$ 219.37 (3.61%) $ 211.73
DGB

DigiByte

DGB/USD

$ 8.040K B: $ 0.004015
H: $ 0.004101		$ 0.004075 (0.28%) $ 0.004063
VET

VeChain

VET/BTC

$ 5.404K B: $ 0.007175
H: $ 0.007231		$ 0.007196 (-0.29%) $ 0.007217
ZRX

0x

ZRX/USD

$ 3.491K B: $ 0.10575
H: $ 0.110807		$ 0.109576 (3.62%) $ 0.105747
HBAR

Hedera Hashgraph

HBAR/BTC

$ 2.580K B: $ 0.096222
H: $ 0.098887		$ 0.096502 (-3.23%) $ 0.099728
XMR

Monero

XMR/BTC

$ 1.165K B: $ 341.90
H: $ 366.44		$ 342.46 (-4.25%) $ 357.68
CRV

Curve DAO Token

CRV/BTC

$ 1.052K B: $ 0.244692
H: $ 0.252477		$ 0.250443 (2.12%) $ 0.245253
ONT

Ontology

ONT/BTC

$ 466 B: $ 0.040677
H: $ 0.041378		$ 0.040677 (-1.69%) $ 0.041378
BTG

Bitcoin Gold

BTG/USD

$ 383 B: $ 0.47704
H: $ 0.55444		$ 0.50 (-1.32%) $ 0.50668
QTUM

Qtum

QTUM/BTC

$ 244 B: $ 0.888578
H: $ 0.922241		$ 0.888578 (-3.65%) $ 0.922241
ZEC

Zcash

ZEC/USD

$ 237 B: $ 202.59
H: $ 224.95		$ 220.72 (9.04%) $ 202.41
LTC

Litecoin

LTC/BTC

$ 66 B: $ 54.14
H: $ 55.54		$ 54.14 (-3.02%) $ 55.83
GNO

Gnosis

GNO/BTC

$ 45 B: $ 105.70
H: $ 128.01		$ 128.01 (21.11%) $ 105.70
XRP

Ripple

XRP/BTC

$ 30 B: $ 1.3951
H: $ 1.3965		$ 1.3951 (-1.88%) $ 1.4219
BSV

Bitcoin SV

BSVBTC

$ 21 B: $ 13.26
H: $ 13.68		$ 13.40 (-2.55%) $ 13.75
BCN

Bytecoin

BCN/USD

$ 19 B: $ 0.00003943
H: $ 0.00004133		$ 0.00004133 (0%) $ 0.00004133
BTG

Bitcoin Gold

BTG/BTC

$ 16 B: $ 0.483914
H: $ 0.575086		$ 0.483914 (-9.21%) $ 0.533006
DENT

Dent

DENT/USD

$ 14 B: $ 0.000255
H: $ 0.000295		$ 0.000255 (19.4%) $ 0.000214
BCN

Bytecoin

BCN/BTC

$ 13 B: $ 0.00003857
H: $ 0.00003997		$ 0.00003997 (3.64%) $ 0.00003857
MANA

Decentraland

MANA/BTC

$ 11 B: $ 0.092428
H: $ 0.093844		$ 0.093276 (-2.05%) $ 0.095233
BCN

Bytecoin

BCN/ETH

$ 9 B: $ 0.00006817
H: $ 0.0000711		$ 0.0000711 (4.3%) $ 0.00006817
YFI

yearn.finance

YFI/BTC

$ 7 B: $ 2,559.83
H: $ 2,903.48		$ 2,559.83 (-11.84%) $ 2,903.48
BTG

Bitcoin Gold

BTG/ETH

$ 6 B: $ 1.0263
H: $ 2.9285		$ 1.0263 (-64.96%) $ 2.9285
OMG

OMG Network

OMG/BTC

$ 2 B: $ 0.061717
H: $ 0.136057		$ 0.061717 (-54.64%) $ 0.136057
OMG

OMG Network

OMG/USD

$ 2 B: $ 0.010001
H: $ 0.01001		$ 0.010002 (0.01%) $ 0.010001
DASH

Dash

DASH/BTC

$ 2 B: $ 32.68
H: $ 33.24		$ 33.10 (1.51%) $ 32.61
XEM

NEM

XEM/BTC

$ 1 B: $ 0.000771
H: $ 0.000771		$ 0.000771 (0%) $ 0.000771
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004068
H: $ 0.004173		$ 0.004068 (-0.17%) $ 0.004075
NEO

NEO

NEO/BTC

$ 0 B: $ 2.5318
H: $ 2.672		$ 2.5318 (-5.25%) $ 2.672
HT

Huobi Token

HT/BTC

$ 0 B: $ 0.017533
H: $ 0.134654		$ 0.017533 (-86.98%) $ 0.134654