Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 3.638M |
B: $ 0.04879
H: $ 0.050654 | $ 0.049531 (-0.81%) $ 0.049936 |
|
Aave AAVE/USD | $ 1.805M |
B: $ 93.10
H: $ 96.34 | $ 94.82 (0.26%) $ 94.57 |
|
Tron TRX/USD | $ 1.715M |
B: $ 0.322113
H: $ 0.324585 | $ 0.323908 (0.13%) $ 0.323498 |
|
Cardano ADA/USD | $ 1.648M |
B: $ 0.248389
H: $ 0.253821 | $ 0.25185 (0.27%) $ 0.251182 |
|
Hedera Hashgraph HBAR/USD | $ 1.039M |
B: $ 0.090214
H: $ 0.092483 | $ 0.092258 (1.18%) $ 0.091183 |
|
Chiliz CHZ/USD | $ 563.306K |
B: $ 0.048425
H: $ 0.05059 | $ 0.04936 (-0.72%) $ 0.049718 |
|
Ripple XRP/USDT | $ 529.331K |
B: $ 1.4302
H: $ 1.4486 | $ 1.4405 (-0.31%) $ 1.445 |
|
Stellar XLM/USD | $ 461.636K |
B: $ 0.168272
H: $ 0.174031 | $ 0.170058 (-1.67%) $ 0.172953 |
|
Binance Coin BNB/ETH | $ 434.224K |
B: $ 992.48
H: $ 1,008.86 | $ 993.88 (-1.42%) $ 1,008.24 |
|
ChainLink LINK/USD | $ 322.935K |
B: $ 9.2881
H: $ 9.4405 | $ 9.4083 (0.02%) $ 9.4062 |
|
Binance Coin BNB/USD | $ 253.141K |
B: $ 627.14
H: $ 638.43 | $ 631.81 (-0.83%) $ 637.09 |
|
Curve DAO Token CRV/USD | $ 238.821K |
B: $ 0.222715
H: $ 0.231381 | $ 0.22635 (-0.55%) $ 0.227598 |
|
Ontology ONT/USD | $ 205.622K |
B: $ 0.072917
H: $ 0.078817 | $ 0.074046 (-5.8%) $ 0.078609 |
|
Algorand ALGO/USD | $ 195.218K |
B: $ 0.113354
H: $ 0.118218 | $ 0.117645 (2.44%) $ 0.114848 |
|
NEAR Protocol NEARUSD | $ 187.523K |
B: $ 1.3885
H: $ 1.4183 | $ 1.4104 (-0.3%) $ 1.4146 |
|
Ethereum ETH/BTC | $ 172.381K |
B: $ 2,323.32
H: $ 2,333.77 | $ 2,329.95 (-0.01%) $ 2,330.26 |
|
Uniswap UNI/USD | $ 135.120K |
B: $ 3.228
H: $ 3.2906 | $ 3.2796 (0.5%) $ 3.2633 |
|
Dash DASH/USD | $ 129.724K |
B: $ 35.75
H: $ 36.90 | $ 36.63 (1.17%) $ 36.21 |
|
Litecoin LTC/USD | $ 114.934K |
B: $ 55.80
H: $ 56.60 | $ 56.27 (-0.17%) $ 56.36 |
|
Ankr Network ANKR/USD | $ 114.879K |
B: $ 0.005064
H: $ 0.005203 | $ 0.005159 (1.1%) $ 0.005103 |
|
Monero XMR/USD | $ 111.351K |
B: $ 367.36
H: $ 380.20 | $ 379.99 (2.35%) $ 371.28 |
|
Storj STORJ/USD | $ 94.934K |
B: $ 0.100412
H: $ 0.104347 | $ 0.10262 (1.26%) $ 0.101348 |
|
Polkadot DOT/USD | $ 90.645K |
B: $ 1.2361
H: $ 1.2736 | $ 1.2609 (-0.26%) $ 1.2642 |
|
ARPA Chain ARPA/USD | $ 88.693K |
B: $ 0.009881
H: $ 0.010147 | $ 0.009988 (0.13%) $ 0.009975 |
|
Decentraland MANA/USD | $ 86.009K |
B: $ 0.093907
H: $ 0.101473 | $ 0.095152 (-2.98%) $ 0.098073 |
|
Cardano ADA/ETH | $ 78.027K |
B: $ 0.393457
H: $ 0.401077 | $ 0.396221 (-0.41%) $ 0.39787 |
|
Bitcoin SV BSVUSD | $ 75.844K |
B: $ 15.63
H: $ 16.16 | $ 15.85 (-0.6%) $ 15.94 |
|
Bitcoin BTC/USDC | $ 71.547K |
B: $ 77,218.21
H: $ 78,173.40 | $ 78,028.52 (0.64%) $ 77,533.65 |
|
yearn.finance YFI/USD | $ 65.870K |
B: $ 2,716.10
H: $ 2,783.80 | $ 2,745.80 (-0.68%) $ 2,764.60 |
|
1inch 1INCH/USD | $ 63.442K |
B: $ 0.094626
H: $ 0.097091 | $ 0.096382 (0.04%) $ 0.096347 |
|
VeChain VET/USDT | $ 61.828K |
B: $ 0.007331
H: $ 0.007529 | $ 0.007477 (0.53%) $ 0.007438 |
|
Tezos XTZ/USD | $ 58.440K |
B: $ 0.36521
H: $ 0.375933 | $ 0.370118 (-0.47%) $ 0.371853 |
|
Qtum QTUM/USD | $ 53.283K |
B: $ 0.890213
H: $ 0.917725 | $ 0.905553 (-0.64%) $ 0.911356 |
|
MIOTA IOT/USD | $ 45.482K |
B: $ 0.057001
H: $ 0.059466 | $ 0.057998 (-0.74%) $ 0.058433 |
|
NEO NEO/USD | $ 45.093K |
B: $ 2.84
H: $ 2.9297 | $ 2.8871 (-0.58%) $ 2.9038 |
|
Cosmos ATOM/USD | $ 39.773K |
B: $ 2.0057
H: $ 2.0566 | $ 2.0172 (0.05%) $ 2.0161 |
|
Basic Attention Token BAT/USD | $ 38.834K |
B: $ 0.102792
H: $ 0.106549 | $ 0.105553 (-0.56%) $ 0.10615 |
|
NEAR Protocol NEARBTC | $ 36.823K |
B: $ 1.4024
H: $ 1.4261 | $ 1.406 (-1.31%) $ 1.4247 |
|
Origin Protocol OGN/USD | $ 28.420K |
B: $ 0.023229
H: $ 0.023969 | $ 0.023553 (-1.27%) $ 0.023857 |
|
Binance Coin BNB/BTC | $ 21.023K |
B: $ 631.23
H: $ 641.49 | $ 631.52 (-1.5%) $ 641.11 |
|
Ethereum ETH/USDC | $ 16.129K |
B: $ 2,305.12
H: $ 2,334.40 | $ 2,330.31 (0.68%) $ 2,314.48 |
|
DigiByte DGB/USD | $ 15.965K |
B: $ 0.00331
H: $ 0.004477 | $ 0.003767 (-8.49%) $ 0.004116 |
|
IOStoken IOST/USD | $ 15.802K |
B: $ 0.001076
H: $ 0.001108 | $ 0.001104 (-0.22%) $ 0.001106 |
|
KyberNetwork KNC/USD | $ 15.416K |
B: $ 0.142022
H: $ 0.146456 | $ 0.145349 (0.79%) $ 0.144206 |
|
Algorand ALGO/BTC | $ 11.302K |
B: $ 0.113978
H: $ 0.119126 | $ 0.117488 (2.38%) $ 0.114758 |
|
Aave AAVE/BTC | $ 10.117K |
B: $ 93.73
H: $ 96.71 | $ 94.82 (-0.35%) $ 95.15 |
|
Stellar XLM/BTC | $ 6.186K |
B: $ 0.168587
H: $ 0.17553 | $ 0.168587 (-3.96%) $ 0.17553 |
|
Zcash ZEC/BTC | $ 4.758K |
B: $ 354.57
H: $ 362.92 | $ 355.51 (-0.81%) $ 358.39 |
|
Zcash ZEC/USD | $ 4.325K |
B: $ 354.55
H: $ 360.76 | $ 360.76 (1.79%) $ 354.42 |
|
Uniswap UNI/BTC | $ 2.705K |
B: $ 3.2516
H: $ 3.2929 | $ 3.2797 (-0.19%) $ 3.2859 |
|
Curve DAO Token CRV/BTC | $ 2.395K |
B: $ 0.224835
H: $ 0.232168 | $ 0.226083 (-1.23%) $ 0.228891 |
|
Cardano ADA/BTC | $ 2.138K |
B: $ 0.250813
H: $ 0.253856 | $ 0.250891 (-0.65%) $ 0.252529 |
|
0x ZRX/USD | $ 1.657K |
B: $ 0.110908
H: $ 0.115622 | $ 0.114984 (1.12%) $ 0.113705 |
|
KyberNetwork KNC/BTC | $ 1.541K |
B: $ 0.143077
H: $ 0.146821 | $ 0.145339 (-0.11%) $ 0.145495 |
|
Monero XMR/BTC | $ 1.186K |
B: $ 369.47
H: $ 380.08 | $ 379.85 (1.86%) $ 372.90 |
|
Tron TRX/BTC | $ 422 |
B: $ 0.324465
H: $ 0.327297 | $ 0.326197 (0.02%) $ 0.326119 |
|
DigiByte DGB/BTC | $ 365 |
B: $ 0.003074
H: $ 0.004611 | $ 0.004611 (9.04%) $ 0.004228 |
|
Opulous OPULUSDT | $ 291 |
B: $ 0.000101
H: $ 0.100826 | $ 0.002017 (952.63%) $ 0.000192 |
|
Bitcoin Gold BTG/USD | $ 62 |
B: $ 0.51795
H: $ 0.518 | $ 0.518 (0.01%) $ 0.51795 |
|
Terra LUNA/BTC | $ 20 |
B: $ 0.06085
H: $ 0.063191 | $ 0.06085 (-2.5%) $ 0.062411 |
|
Decentraland MANA/BTC | $ 12 |
B: $ 0.095005
H: $ 0.100762 | $ 0.095005 (-4.99%) $ 0.09999 |
|
Ontology ONT/BTC | $ 2 |
B: $ 0.074113
H: $ 0.078794 | $ 0.074113 (-5.94%) $ 0.078794 |
|
Tron TRX/ETH | $ 1 |
B: $ 0.510591
H: $ 0.51304 | $ 0.51304 (0.48%) $ 0.510591 |
|
Cosmos ATOM/BTC | $ 1 |
B: $ 2.0494
H: $ 2.0603 | $ 2.0603 (1.3%) $ 2.0338 |
|
Ethereum Classic ETC/BTC | $ 1 |
B: $ 6.8184
H: $ 7.8013 | $ 6.8184 (-12.6%) $ 7.8013 |