Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Ripple XRP/USDT | $ 5.242M |
B: $ 2.0436
H: $ 2.2402 | $ 2.0669 (-7.16%) $ 2.2263 |
|
Hedera Hashgraph HBAR/USD | $ 4.012M |
B: $ 0.132849
H: $ 0.146379 | $ 0.134046 (-6.88%) $ 0.143952 |
|
Tron TRX/USD | $ 3.864M |
B: $ 0.276278
H: $ 0.283055 | $ 0.278131 (-0.55%) $ 0.27968 |
|
Aave AAVE/USD | $ 3.827M |
B: $ 165.88
H: $ 186.20 | $ 166.41 (-10.28%) $ 185.47 |
|
Cardano ADA/USD | $ 3.319M |
B: $ 0.382118
H: $ 0.426791 | $ 0.383631 (-8.36%) $ 0.418622 |
|
Chiliz CHZ/BTC | $ 2.808M |
B: $ 0.028355
H: $ 0.029571 | $ 0.028502 (-3.42%) $ 0.02951 |
|
Bitcoin BTC/USDC | $ 2.406M |
B: $ 86,082.50
H: $ 91,738.10 | $ 86,082.50 (-5.29%) $ 90,886.26 |
|
Ethereum ETH/BTC | $ 2.069M |
B: $ 2,807.84
H: $ 2,867.15 | $ 2,828.36 (-0.52%) $ 2,843.01 |
|
ChainLink LINK/USD | $ 2.005M |
B: $ 12.06
H: $ 13.41 | $ 12.18 (-6.76%) $ 13.07 |
|
Uniswap UNI/USD | $ 1.596M |
B: $ 5.4718
H: $ 6.2545 | $ 5.4902 (-10.88%) $ 6.1601 |
|
Binance Coin BNB/USD | $ 1.549M |
B: $ 821.45
H: $ 899.66 | $ 828.96 (-5.08%) $ 873.28 |
|
Stellar XLM/USD | $ 1.545M |
B: $ 0.230553
H: $ 0.25463 | $ 0.2321 (-8.82%) $ 0.254546 |
|
Litecoin LTC/USD | $ 1.106M |
B: $ 76.99
H: $ 84.78 | $ 77.45 (-7.79%) $ 83.99 |
|
Curve DAO Token CRV/USD | $ 866.149K |
B: $ 0.385498
H: $ 0.429282 | $ 0.386448 (-8.97%) $ 0.424526 |
|
Basic Attention Token BAT/USD | $ 754.481K |
B: $ 0.251553
H: $ 0.287625 | $ 0.256129 (-5.49%) $ 0.271007 |
|
Dash DASH/USD | $ 614.044K |
B: $ 46.69
H: $ 56.36 | $ 48.33 (-14.07%) $ 56.25 |
|
Chiliz CHZ/USD | $ 424.376K |
B: $ 0.028341
H: $ 0.031288 | $ 0.028436 (-8.52%) $ 0.031083 |
|
NEAR Protocol NEARUSD | $ 406.948K |
B: $ 1.6619
H: $ 1.8684 | $ 1.6713 (-9.91%) $ 1.8552 |
|
Monero XMR/USD | $ 359.786K |
B: $ 404.34
H: $ 436.79 | $ 418.55 (1.01%) $ 414.37 |
|
Bitcoin SV BSVUSD | $ 327.818K |
B: $ 19.72
H: $ 21.53 | $ 19.91 (-4.45%) $ 20.83 |
|
Binance Coin BNB/ETH | $ 325.412K |
B: $ 1,065.59
H: $ 1,084.83 | $ 1,073.68 (0.53%) $ 1,068.00 |
|
Polkadot DOT/USD | $ 295.029K |
B: $ 2.0075
H: $ 2.2908 | $ 2.0261 (-10.66%) $ 2.2679 |
|
yearn.finance YFI/USD | $ 285.402K |
B: $ 3,884.30
H: $ 4,184.60 | $ 3,894.40 (-5.72%) $ 4,130.80 |
|
Algorand ALGO/USD | $ 258.673K |
B: $ 0.128862
H: $ 0.141004 | $ 0.129685 (-7.04%) $ 0.139505 |
|
Tezos XTZ/USD | $ 223.287K |
B: $ 0.45911
H: $ 0.49498 | $ 0.461968 (-6.5%) $ 0.494075 |
|
NEO NEO/USD | $ 194.391K |
B: $ 3.9798
H: $ 4.3743 | $ 4.0114 (-7.65%) $ 4.3435 |
|
Qtum QTUM/USD | $ 189.774K |
B: $ 1.418
H: $ 1.6018 | $ 1.4274 (-10.7%) $ 1.5985 |
|
Cardano ADA/ETH | $ 184.004K |
B: $ 0.496198
H: $ 0.514799 | $ 0.497213 (-2.78%) $ 0.511445 |
|
Algorand ALGO/BTC | $ 161.432K |
B: $ 0.129318
H: $ 0.132422 | $ 0.129404 (-2.09%) $ 0.132163 |
|
VeChain VET/USDT | $ 154.191K |
B: $ 0.012189
H: $ 0.013711 | $ 0.012258 (-9.62%) $ 0.013563 |
|
MIOTA IOT/USD | $ 137.446K |
B: $ 0.096091
H: $ 0.113018 | $ 0.098467 (-11.99%) $ 0.111879 |
|
1inch 1INCH/USD | $ 133.164K |
B: $ 0.176121
H: $ 0.194417 | $ 0.178195 (-8.14%) $ 0.193981 |
|
Decentraland MANA/USD | $ 110.211K |
B: $ 0.149557
H: $ 0.165762 | $ 0.150799 (-8.51%) $ 0.164818 |
|
IOStoken IOST/USD | $ 105.953K |
B: $ 0.001994
H: $ 0.002241 | $ 0.002118 (4.33%) $ 0.00203 |
|
Tron TRX/BTC | $ 104.119K |
B: $ 0.264059
H: $ 0.27943 | $ 0.277767 (4.3%) $ 0.266326 |
|
ARPA Chain ARPA/USD | $ 99.229K |
B: $ 0.013595
H: $ 0.014808 | $ 0.013719 (-6.24%) $ 0.014632 |
|
Ontology ONT/USD | $ 93.022K |
B: $ 0.064809
H: $ 0.071626 | $ 0.065486 (-7.86%) $ 0.071076 |
|
Aave AAVE/BTC | $ 88.259K |
B: $ 166.26
H: $ 176.23 | $ 166.39 (-5.44%) $ 175.96 |
|
Cosmos ATOM/USD | $ 74.465K |
B: $ 2.2462
H: $ 2.4434 | $ 2.2774 (-6.58%) $ 2.4378 |
|
Binance Coin BNB/BTC | $ 72.064K |
B: $ 824.11
H: $ 846.70 | $ 828.52 (-0%) $ 828.55 |
|
Storj STORJ/USD | $ 67.910K |
B: $ 0.141222
H: $ 0.152422 | $ 0.142966 (-4.09%) $ 0.149055 |
|
Ethereum ETH/USDC | $ 55.210K |
B: $ 2,808.37
H: $ 3,050.54 | $ 2,824.31 (-5.89%) $ 3,001.01 |
|
Hedera Hashgraph HBAR/BTC | $ 45.337K |
B: $ 0.132249
H: $ 0.137594 | $ 0.133887 (-1.77%) $ 0.136301 |
|
KyberNetwork KNC/USD | $ 44.699K |
B: $ 0.263082
H: $ 0.280725 | $ 0.26915 (-3.07%) $ 0.277677 |
|
Tron TRX/ETH | $ 37.197K |
B: $ 0.338588
H: $ 0.360488 | $ 0.360074 (4.99%) $ 0.342946 |
|
Ankr Network ANKR/USD | $ 34.386K |
B: $ 0.007186
H: $ 0.008127 | $ 0.007416 (-7.51%) $ 0.008017 |
|
Origin Protocol OGN/USD | $ 33.230K |
B: $ 0.033894
H: $ 0.036874 | $ 0.034091 (-6.88%) $ 0.036611 |
|
DigiByte DGB/USD | $ 28.233K |
B: $ 0.006023
H: $ 0.006837 | $ 0.006044 (-8.16%) $ 0.006581 |
|
MIOTA IOT/BTC | $ 19.085K |
B: $ 0.095782
H: $ 0.106213 | $ 0.098368 (-7.24%) $ 0.106041 |
|
VeChain VET/BTC | $ 15.940K |
B: $ 0.012052
H: $ 0.012699 | $ 0.012061 (-4.89%) $ 0.012682 |
|
NEAR Protocol NEARBTC | $ 14.932K |
B: $ 1.6699
H: $ 1.7619 | $ 1.672 (-4.94%) $ 1.7589 |
|
Uniswap UNI/BTC | $ 13.925K |
B: $ 5.4977
H: $ 5.9098 | $ 5.5029 (-5.83%) $ 5.8435 |
|
Litecoin LTC/BTC | $ 13.709K |
B: $ 77.13
H: $ 79.87 | $ 77.46 (-2.75%) $ 79.65 |
|
Dash DASH/BTC | $ 10.694K |
B: $ 46.99
H: $ 53.28 | $ 48.28 (-9.68%) $ 53.45 |
|
Zcash ZEC/USD | $ 9.416K |
B: $ 355.99
H: $ 460.00 | $ 356.01 (-21.7%) $ 454.65 |
|
Tezos XTZ/BTC | $ 7.913K |
B: $ 0.457786
H: $ 0.467269 | $ 0.462097 (-1.47%) $ 0.468994 |
|
KyberNetwork KNC/BTC | $ 7.424K |
B: $ 0.259757
H: $ 0.269326 | $ 0.268378 (2.17%) $ 0.262688 |
|
Loopring LRC/BTC | $ 7.234K |
B: $ 0.048882
H: $ 0.050606 | $ 0.048968 (-2.74%) $ 0.050348 |
|
Monero XMR/BTC | $ 5.524K |
B: $ 384.76
H: $ 438.22 | $ 417.18 (6.03%) $ 393.47 |
|
Storj STORJ/BTC | $ 4.802K |
B: $ 0.139146
H: $ 0.144233 | $ 0.143112 (1.28%) $ 0.141302 |
|
0x ZRX/BTC | $ 4.659K |
B: $ 0.145871
H: $ 0.148974 | $ 0.146302 (-1.79%) $ 0.148974 |
|
Zcash ZEC/BTC | $ 4.109K |
B: $ 353.21
H: $ 437.27 | $ 361.23 (-16.87%) $ 434.51 |
|
Curve DAO Token CRV/BTC | $ 3.772K |
B: $ 0.384764
H: $ 0.405455 | $ 0.386402 (-4.01%) $ 0.402524 |
|
Stellar XLM/BTC | $ 3.683K |
B: $ 0.231135
H: $ 0.240273 | $ 0.231479 (-3.56%) $ 0.240014 |
|
0x ZRX/USD | $ 3.077K |
B: $ 0.145786
H: $ 0.158465 | $ 0.146894 (-7.02%) $ 0.157982 |
|
Gas GAS/BTC | $ 2.628K |
B: $ 2.0794
H: $ 2.1553 | $ 2.0829 (-3.05%) $ 2.1484 |
|
iExecRLC RLC/BTC | $ 631 |
B: $ 0.660988
H: $ 0.687024 | $ 0.663833 (-3.44%) $ 0.687455 |
|
Ontology ONT/BTC | $ 467 |
B: $ 0.065521
H: $ 0.069832 | $ 0.066383 (-4.94%) $ 0.069832 |
|
Bitcoin Gold BTG/USD | $ 251 |
B: $ 0.59001
H: $ 0.64998 | $ 0.59001 (-0.01%) $ 0.59006 |
|
JUST JST/BTC | $ 67 |
B: $ 0.036407
H: $ 0.042744 | $ 0.042744 (17.4%) $ 0.036407 |
|
Bitcoin Gold BTG/BTC | $ 66 |
B: $ 0.551757
H: $ 0.594863 | $ 0.594863 (6.15%) $ 0.560378 |
|
Verasity VRA/BTC | $ 45 |
B: $ 0.000267
H: $ 0.000267 | $ 0.000267 (0%) $ 0.000267 |
|
DigiByte DGB/BTC | $ 25 |
B: $ 0.006104
H: $ 0.0065 | $ 0.006104 (-6.1%) $ 0.0065 |
|
FunFair FUN/BTC | $ 5 |
B: $ 0.001741
H: $ 0.002242 | $ 0.002242 (28.71%) $ 0.001741 |
|
Kusama KSM/USD | $ 5 |
B: $ 8.126
H: $ 8.592 | $ 8.126 (-5.42%) $ 8.592 |
|
Dent DENT/USD | $ 4 |
B: $ 0.000288
H: $ 0.000346 | $ 0.000288 (-16.92%) $ 0.000346 |
|
Komodo KMD/USD | $ 2 |
B: $ 0.030001
H: $ 0.030119 | $ 0.030001 (-0.39%) $ 0.030119 |
|
Cardano ADA/BTC | $ 2 |
B: $ 0.388989
H: $ 0.408559 | $ 0.388989 (-4.79%) $ 0.408559 |
|
Monetha MTH/ETH | $ 0 |
B: $ 0.000172
H: $ 0.000176 | $ 0.000172 (-2.08%) $ 0.000176 |
|
CoinPoker CHP/ETH | $ 0 |
B: $ 0.000257
H: $ 0.000293 | $ 0.000293 (14.29%) $ 0.000257 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.00002931
H: $ 0.00002931 | $ 0.00002931 (0%) $ 0.00002931 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00002758
H: $ 0.00002844 | $ 0.00002844 (3.13%) $ 0.00002758 |
|
Monetha MTH/BTC | $ 0 |
B: $ 0.000138
H: $ 0.000147 | $ 0.000138 (-5.88%) $ 0.000147 |
|
Augur REP/USDT | $ 0 |
B: $ 0.901057
H: $ 1.063 | $ 0.901057 (-15.24%) $ 1.063 |