Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
Paire | Volume 24h | Prix H24 | Prix |
---|---|---|---|
![]() Bitcoin BTC/USD | $ 106.880M |
B: $ 25,369.53
H: $ 26,536.42 | $ 25,759.49 (-2.61%) $ 26,449.98 |
![]() Ethereum ETH/USD | $ 74.067M |
B: $ 1,715.32
H: $ 1,845.03 | $ 1,742.48 (-5.14%) $ 1,836.87 |
![]() Cardano ADA/USD | $ 28.959M |
B: $ 0.216273
H: $ 0.301821 | $ 0.265027 (-12.13%) $ 0.301605 |
![]() Ripple XRP/USDT | $ 18.297M |
B: $ 0.472687
H: $ 0.548466 | $ 0.506933 (-6.08%) $ 0.539776 |
![]() Bitcoin BTC/USDC | $ 15.684M |
B: $ 25,385.04
H: $ 26,511.24 | $ 25,757.13 (-2.56%) $ 26,434.13 |
![]() Polygon MATIC/USD | $ 9.257M |
B: $ 0.504121
H: $ 0.739292 | $ 0.598395 (-18.63%) $ 0.735388 |
![]() Litecoin LTC/USD | $ 8.788M |
B: $ 73.44
H: $ 89.50 | $ 76.99 (-13.68%) $ 89.19 |
![]() Binance Coin BNB/USD | $ 8.358M |
B: $ 223.30
H: $ 262.33 | $ 237.21 (-9.3%) $ 261.53 |
![]() EOS EOS/USD | $ 7.870M |
B: $ 0.57706
H: $ 0.89569 | $ 0.68299 (-23.28%) $ 0.89022 |
![]() Ethereum ETH/USDC | $ 7.085M |
B: $ 1,718.46
H: $ 1,844.74 | $ 1,743.39 (-5.06%) $ 1,836.39 |
![]() ChainLink LINK/USD | $ 5.560M |
B: $ 4.661
H: $ 6.0012 | $ 5.1885 (-13.01%) $ 5.9645 |
![]() Tron TRX/USD | $ 5.501M |
B: $ 0.064456
H: $ 0.072291 | $ 0.069112 (-4.09%) $ 0.072057 |
![]() ARPA Chain ARPA/USD | $ 4.465M |
B: $ 0.041329
H: $ 0.055792 | $ 0.043388 (-21.5%) $ 0.05527 |
![]() Ethereum ETH/BTC | $ 4.262M |
B: $ 1,703.67
H: $ 1,850.36 | $ 1,743.14 (-5.05%) $ 1,835.89 |
![]() Chiliz CHZ/USD | $ 3.446M |
B: $ 0.0589
H: $ 0.087506 | $ 0.067668 (-21.89%) $ 0.086635 |
![]() Zcash ZEC/USD | $ 3.069M |
B: $ 21.27
H: $ 29.02 | $ 23.95 (-16.88%) $ 28.81 |
![]() Curve DAO Token CRV/USD | $ 3.067M |
B: $ 0.613518
H: $ 0.760315 | $ 0.672128 (-11.46%) $ 0.759149 |
![]() NEAR Protocol NEARUSD | $ 2.907M |
B: $ 1.11
H: $ 1.398 | $ 1.1914 (-14.03%) $ 1.3858 |
![]() NEO NEO/USD | $ 2.718M |
B: $ 6.8436
H: $ 9.0468 | $ 7.6021 (-15.45%) $ 8.9911 |
![]() Uniswap UNI/USD | $ 2.653M |
B: $ 3.5808
H: $ 4.6046 | $ 4.0538 (-11.63%) $ 4.5873 |
![]() Dash DASH/USD | $ 2.618M |
B: $ 24.74
H: $ 38.52 | $ 29.92 (-21.92%) $ 38.32 |
![]() Binance USD BUSD/USD | $ 2.459M |
B: $ 1.00
H: $ 1.0002 | $ 1.0001 (-0.01%) $ 1.0002 |
![]() Aave AAVE/USD | $ 2.449M |
B: $ 46.94
H: $ 60.16 | $ 52.55 (-12.18%) $ 59.84 |
![]() Polkadot DOT/USD | $ 2.407M |
B: $ 4.1149
H: $ 5.0011 | $ 4.5015 (-9.71%) $ 4.9855 |
![]() 1inch 1INCH/USD | $ 2.283M |
B: $ 0.235691
H: $ 0.323587 | $ 0.274289 (-14.79%) $ 0.321888 |
![]() Ripple XRP/BTC | $ 2.233M |
B: $ 0.471036
H: $ 0.541714 | $ 0.504654 (-6.37%) $ 0.538971 |
![]() Binance Coin BNB/BTC | $ 2.223M |
B: $ 223.33
H: $ 262.82 | $ 237.23 (-9.22%) $ 261.31 |
![]() Monero XMR/USD | $ 2.190M |
B: $ 125.20
H: $ 143.82 | $ 137.25 (-3.89%) $ 142.81 |
![]() Cosmos ATOM/USD | $ 2.112M |
B: $ 7.2206
H: $ 9.2229 | $ 8.1334 (-11.64%) $ 9.205 |
![]() Litecoin LTC/BTC | $ 2.088M |
B: $ 72.31
H: $ 89.60 | $ 76.95 (-13.76%) $ 89.22 |
![]() Hedera Hashgraph HBAR/USD | $ 1.984M |
B: $ 0.04
H: $ 0.048506 | $ 0.045026 (-6.39%) $ 0.048102 |
![]() VeChain VET/USDT | $ 1.944M |
B: $ 0.013062
H: $ 0.017471 | $ 0.015541 (-8.96%) $ 0.017072 |
![]() Binance Coin BNB/ETH | $ 1.938M |
B: $ 216.33
H: $ 263.37 | $ 237.10 (-9.21%) $ 261.17 |
![]() Ankr Network ANKR/USD | $ 1.824M |
B: $ 0.017018
H: $ 0.023492 | $ 0.019871 (-14.96%) $ 0.023366 |
![]() yearn.finance YFI/USD | $ 1.814M |
B: $ 4,821.80
H: $ 5,970.90 | $ 5,356.00 (-9.64%) $ 5,927.40 |
![]() Stellar XLM/USD | $ 1.672M |
B: $ 0.07731
H: $ 0.089121 | $ 0.08103 (-8.17%) $ 0.088237 |
![]() Algorand ALGO/USD | $ 1.631M |
B: $ 0.090489
H: $ 0.125518 | $ 0.110487 (-10.76%) $ 0.123815 |
![]() Polygon MATIC/BTC | $ 1.572M |
B: $ 0.501497
H: $ 0.740913 | $ 0.597803 (-18.66%) $ 0.734979 |
![]() Bitcoin SV BSVUSD | $ 1.558M |
B: $ 16.01
H: $ 30.19 | $ 25.47 (-15.01%) $ 29.97 |
![]() DFI.Money YFII/USD | $ 1.426M |
B: $ 515.22
H: $ 735.88 | $ 610.67 (-15.94%) $ 726.45 |
![]() Decentraland MANA/USD | $ 1.421M |
B: $ 0.304788
H: $ 0.408022 | $ 0.345292 (-14.77%) $ 0.405137 |
![]() OMG Network OMG/USD | $ 1.243M |
B: $ 0.457708
H: $ 0.664969 | $ 0.530068 (-19.65%) $ 0.659707 |
![]() Kusama KSM/USD | $ 1.159M |
B: $ 19.66
H: $ 25.45 | $ 21.33 (-15.35%) $ 25.20 |
![]() Cardano ADA/BTC | $ 1.156M |
B: $ 0.210973
H: $ 0.302595 | $ 0.264911 (-12.16%) $ 0.301583 |
![]() Cardano ADA/ETH | $ 1.120M |
B: $ 0.211358
H: $ 0.303014 | $ 0.264272 (-12.45%) $ 0.301858 |
![]() Maker MKR/USD | $ 1.104M |
B: $ 506.24
H: $ 645.64 | $ 625.38 (0.15%) $ 624.42 |
![]() Ontology ONT/USD | $ 1.031M |
B: $ 0.141456
H: $ 0.194835 | $ 0.159422 (-16.69%) $ 0.191352 |
![]() Origin Protocol OGN/USD | $ 1.024M |
B: $ 0.061002
H: $ 0.082349 | $ 0.066303 (-18.83%) $ 0.081689 |
![]() MIOTA IOT/USD | $ 1.020M |
B: $ 0.135377
H: $ 0.177461 | $ 0.155303 (-12.02%) $ 0.176515 |
![]() STASIS EURS EURS/USD | $ 1.017M |
B: $ 1.0689
H: $ 1.0791 | $ 1.0709 (-0.36%) $ 1.0748 |
![]() Storj STORJ/USD | $ 942.544K |
B: $ 0.216505
H: $ 0.287609 | $ 0.228985 (-19.76%) $ 0.285385 |
![]() Qtum QTUM/USD | $ 917.384K |
B: $ 1.8477
H: $ 2.3534 | $ 2.0776 (-11.05%) $ 2.3357 |
![]() Bitcoin BTC/DAI | $ 813.996K |
B: $ 25,431.81
H: $ 26,502.59 | $ 25,758.97 (-2.51%) $ 26,420.83 |
![]() Zilliqa ZIL/USD | $ 795.584K |
B: $ 0.015226
H: $ 0.021045 | $ 0.017513 (-15.83%) $ 0.020806 |
![]() EnjinCoin ENJ/USD | $ 779.818K |
B: $ 0.228168
H: $ 0.291403 | $ 0.248525 (-14.08%) $ 0.289243 |
![]() Monero XMR/BTC | $ 747.878K |
B: $ 122.86
H: $ 144.36 | $ 137.35 (-3.85%) $ 142.86 |
![]() Tezos XTZ/USD | $ 733.198K |
B: $ 0.652533
H: $ 0.828774 | $ 0.721058 (-12.56%) $ 0.824603 |
![]() Tron TRX/BTC | $ 706.741K |
B: $ 0.06421
H: $ 0.072474 | $ 0.069113 (-4.15%) $ 0.072103 |
![]() Horizen ZEN/USD | $ 704.670K |
B: $ 5.3826
H: $ 7.1256 | $ 6.1036 (-13.96%) $ 7.0937 |
![]() Bitcoin BTC/USD | $ 591.246K |
B: $ 25,565.79
H: $ 26,553.13 | $ 25,890.41 (-2.23%) $ 26,479.91 |
![]() EOS EOS/BTC | $ 570.050K |
B: $ 0.565741
H: $ 0.898523 | $ 0.682369 (-23.31%) $ 0.889777 |
![]() VeChain VET/BTC | $ 505.568K |
B: $ 0.012989
H: $ 0.017246 | $ 0.015458 (-9.29%) $ 0.017042 |
![]() IOStoken IOST/USD | $ 490.227K |
B: $ 0.006652
H: $ 0.008485 | $ 0.00758 (-9.89%) $ 0.008411 |
![]() Basic Attention Token BAT/USD | $ 459.192K |
B: $ 0.148272
H: $ 0.193034 | $ 0.167725 (-12.72%) $ 0.192165 |
![]() NEAR Protocol NEARBTC | $ 418.117K |
B: $ 1.0914
H: $ 1.4009 | $ 1.1932 (-13.9%) $ 1.3859 |
![]() Algorand ALGO/BTC | $ 370.924K |
B: $ 0.088489
H: $ 0.125809 | $ 0.110431 (-10.86%) $ 0.123892 |
![]() Aave AAVE/BTC | $ 366.423K |
B: $ 46.30
H: $ 60.27 | $ 52.61 (-12.14%) $ 59.87 |
![]() ChainLink LINK/ETH | $ 337.531K |
B: $ 4.479
H: $ 6.0218 | $ 5.1874 (-13.06%) $ 5.9667 |
![]() Ethereum ETH/DAI | $ 322.757K |
B: $ 1,718.65
H: $ 1,844.31 | $ 1,743.06 (-5.04%) $ 1,835.67 |
![]() DigiByte DGB/USD | $ 312.138K |
B: $ 0.005938
H: $ 0.00732 | $ 0.006497 (-10.52%) $ 0.00726 |
![]() 0x ZRX/USD | $ 295.560K |
B: $ 0.153584
H: $ 0.199642 | $ 0.173207 (-12.62%) $ 0.198219 |
![]() Decentraland MANA/BTC | $ 276.015K |
B: $ 0.30089
H: $ 0.408985 | $ 0.345476 (-14.71%) $ 0.405042 |
![]() Litecoin LTC/EURS | $ 265.563K |
B: $ 74.56
H: $ 89.99 | $ 76.92 (-13.97%) $ 89.41 |
![]() Uniswap UNI/BTC | $ 229.672K |
B: $ 3.5378
H: $ 4.6195 | $ 4.0512 (-11.67%) $ 4.5867 |
![]() Ripple XRP/EURS | $ 209.259K |
B: $ 0.476005
H: $ 0.543348 | $ 0.504123 (-6.26%) $ 0.537811 |
![]() KyberNetwork KNC/USD | $ 193.900K |
B: $ 0.432128
H: $ 0.557331 | $ 0.470961 (-14.94%) $ 0.553689 |
![]() Komodo KMD/USD | $ 182.139K |
B: $ 0.232001
H: $ 0.296467 | $ 0.278568 (8.15%) $ 0.25758 |
![]() Cosmos ATOM/BTC | $ 157.358K |
B: $ 7.1098
H: $ 9.2506 | $ 8.1395 (-11.53%) $ 9.2001 |
![]() Zilliqa ZIL/BTC | $ 133.393K |
B: $ 0.015227
H: $ 0.021094 | $ 0.017511 (-15.87%) $ 0.020813 |
![]() EOS EOS/EURS | $ 121.730K |
B: $ 0.621345
H: $ 0.900997 | $ 0.680854 (-23.42%) $ 0.889103 |
![]() FTX Token FTT/USD | $ 114.042K |
B: $ 0.778
H: $ 0.92309 | $ 0.816 (-22.07%) $ 1.0471 |
![]() SwissBorg CHSB/BTC | $ 112.278K |
B: $ 0.103234
H: $ 0.122967 | $ 0.111794 (-8.69%) $ 0.122432 |
![]() SwissBorg CHSB/ETH | $ 110.418K |
B: $ 0.102665
H: $ 0.124043 | $ 0.111919 (-8.69%) $ 0.122565 |
![]() Tron TRX/ETH | $ 105.157K |
B: $ 0.063249
H: $ 0.073694 | $ 0.069065 (-4.26%) $ 0.072139 |
![]() Hedera Hashgraph HBAR/BTC | $ 102.684K |
B: $ 0.039374
H: $ 0.048668 | $ 0.045053 (-6.26%) $ 0.04806 |
![]() MIOTA IOT/BTC | $ 98.900K |
B: $ 0.133418
H: $ 0.177794 | $ 0.155381 (-12.02%) $ 0.176607 |
![]() EOS EOS/ETH | $ 92.633K |
B: $ 0.550275
H: $ 0.898897 | $ 0.682182 (-23.28%) $ 0.889228 |
![]() Zcash ZEC/BTC | $ 85.993K |
B: $ 20.98
H: $ 29.06 | $ 23.96 (-16.6%) $ 28.72 |
![]() Storj STORJ/BTC | $ 82.294K |
B: $ 0.213941
H: $ 0.28861 | $ 0.228796 (-19.65%) $ 0.28476 |
![]() Dash DASH/BTC | $ 78.308K |
B: $ 24.56
H: $ 38.56 | $ 29.91 (-21.75%) $ 38.22 |
![]() Chiliz CHZ/BTC | $ 69.832K |
B: $ 0.05835
H: $ 0.087703 | $ 0.067714 (-21.81%) $ 0.0866 |
![]() Maker MKR/BTC | $ 68.645K |
B: $ 507.39
H: $ 662.08 | $ 625.44 (0.37%) $ 623.16 |
![]() ARPA Chain ARPA/BTC | $ 65.626K |
B: $ 0.040908
H: $ 0.055902 | $ 0.043449 (-21.42%) $ 0.055294 |
![]() iExecRLC RLC/BTC | $ 64.594K |
B: $ 1.0047
H: $ 1.3873 | $ 1.1743 (-14.55%) $ 1.3742 |
![]() Stellar XLM/BTC | $ 63.203K |
B: $ 0.076109
H: $ 0.089215 | $ 0.081039 (-8.02%) $ 0.088105 |
![]() Tezos XTZ/BTC | $ 58.946K |
B: $ 0.638044
H: $ 0.830059 | $ 0.720751 (-12.49%) $ 0.823652 |
![]() EnjinCoin ENJ/BTC | $ 49.989K |
B: $ 0.225467
H: $ 0.291534 | $ 0.249014 (-13.78%) $ 0.288821 |
![]() Monero XMR/ETH | $ 47.327K |
B: $ 120.29
H: $ 146.37 | $ 137.25 (-3.82%) $ 142.70 |
![]() ChainLink LINK/BTC | $ 41.573K |
B: $ 4.5817
H: $ 6.0182 | $ 5.1954 (-12.95%) $ 5.9684 |
![]() IOStoken IOST/BTC | $ 41.421K |
B: $ 0.006545
H: $ 0.008502 | $ 0.007584 (-9.75%) $ 0.008403 |