Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 2.179M |
B: $ 0.247334
H: $ 0.252858 | $ 0.251222 (1.12%) $ 0.248452 |
|
Aave AAVE/USD | $ 2.033M |
B: $ 92.48
H: $ 96.03 | $ 94.50 (1.25%) $ 93.34 |
|
Tron TRX/USD | $ 2.014M |
B: $ 0.320919
H: $ 0.328316 | $ 0.323778 (-1.24%) $ 0.327846 |
|
Chiliz CHZ/BTC | $ 1.721M |
B: $ 0.047456
H: $ 0.048939 | $ 0.048426 (0.16%) $ 0.048349 |
|
Ripple XRP/USDT | $ 1.217M |
B: $ 1.4361
H: $ 1.462 | $ 1.4461 (0.3%) $ 1.4418 |
|
Hedera Hashgraph HBAR/USD | $ 999.446K |
B: $ 0.090093
H: $ 0.092188 | $ 0.091144 (0.76%) $ 0.09046 |
|
Chiliz CHZ/USD | $ 751.224K |
B: $ 0.047553
H: $ 0.049161 | $ 0.048397 (0.04%) $ 0.048378 |
|
Stellar XLM/USD | $ 648.538K |
B: $ 0.172759
H: $ 0.176794 | $ 0.173495 (-0.62%) $ 0.174586 |
|
Binance Coin BNB/ETH | $ 609.322K |
B: $ 1,002.19
H: $ 1,012.69 | $ 1,008.76 (0.12%) $ 1,007.52 |
|
Ethereum ETH/BTC | $ 511.691K |
B: $ 2,301.71
H: $ 2,324.14 | $ 2,317.31 (0.51%) $ 2,305.59 |
|
ChainLink LINK/USD | $ 500.082K |
B: $ 9.2436
H: $ 9.4511 | $ 9.4146 (1.61%) $ 9.2658 |
|
NEAR Protocol NEARUSD | $ 355.877K |
B: $ 1.4015
H: $ 1.4326 | $ 1.4155 (0.55%) $ 1.4077 |
|
Binance Coin BNB/USD | $ 293.189K |
B: $ 632.27
H: $ 639.98 | $ 637.55 (0.53%) $ 634.17 |
|
Litecoin LTC/USD | $ 276.598K |
B: $ 55.79
H: $ 56.72 | $ 56.51 (1.04%) $ 55.92 |
|
Ontology ONT/USD | $ 275.022K |
B: $ 0.077134
H: $ 0.080005 | $ 0.078599 (0.02%) $ 0.078585 |
|
Curve DAO Token CRV/USD | $ 271.902K |
B: $ 0.221125
H: $ 0.229573 | $ 0.227526 (2.67%) $ 0.221614 |
|
Dash DASH/USD | $ 258.417K |
B: $ 35.46
H: $ 37.37 | $ 36.38 (1.41%) $ 35.87 |
|
Uniswap UNI/USD | $ 215.876K |
B: $ 3.2341
H: $ 3.2901 | $ 3.2658 (0.85%) $ 3.2384 |
|
Bitcoin SV BSVUSD | $ 188.261K |
B: $ 15.67
H: $ 16.10 | $ 15.92 (0.82%) $ 15.79 |
|
Algorand ALGO/USD | $ 154.173K |
B: $ 0.10484
H: $ 0.112197 | $ 0.111605 (5.56%) $ 0.105731 |
|
Monero XMR/USD | $ 151.327K |
B: $ 367.15
H: $ 383.78 | $ 368.65 (-2.18%) $ 376.86 |
|
Polkadot DOT/USD | $ 136.610K |
B: $ 1.2276
H: $ 1.2702 | $ 1.2619 (1.61%) $ 1.2419 |
|
Bitcoin BTC/USDC | $ 116.652K |
B: $ 77,311.95
H: $ 78,436.06 | $ 77,611.04 (-0.12%) $ 77,707.18 |
|
Ankr Network ANKR/USD | $ 111.617K |
B: $ 0.005045
H: $ 0.005207 | $ 0.005135 (1.58%) $ 0.005055 |
|
VeChain VET/USDT | $ 100.121K |
B: $ 0.007235
H: $ 0.007519 | $ 0.007431 (2.14%) $ 0.007275 |
|
Tezos XTZ/USD | $ 85.718K |
B: $ 0.370528
H: $ 0.377569 | $ 0.370998 (-1.27%) $ 0.375774 |
|
1inch 1INCH/USD | $ 80.739K |
B: $ 0.095023
H: $ 0.096969 | $ 0.096644 (1.47%) $ 0.09524 |
|
Cardano ADA/ETH | $ 76.657K |
B: $ 0.393142
H: $ 0.398977 | $ 0.39743 (0.73%) $ 0.39455 |
|
NEO NEO/USD | $ 75.125K |
B: $ 2.8483
H: $ 2.9132 | $ 2.9032 (1.59%) $ 2.8577 |
|
Algorand ALGO/BTC | $ 74.537K |
B: $ 0.104708
H: $ 0.112159 | $ 0.111771 (5.88%) $ 0.105561 |
|
Decentraland MANA/USD | $ 72.164K |
B: $ 0.091134
H: $ 0.098122 | $ 0.096686 (5.79%) $ 0.091392 |
|
yearn.finance YFI/USD | $ 68.724K |
B: $ 2,689.50
H: $ 2,759.40 | $ 2,746.10 (1.94%) $ 2,693.80 |
|
MIOTA IOT/USD | $ 62.824K |
B: $ 0.056505
H: $ 0.058723 | $ 0.058404 (3.12%) $ 0.056639 |
|
Qtum QTUM/USD | $ 62.735K |
B: $ 0.900769
H: $ 0.915794 | $ 0.907743 (0.5%) $ 0.903246 |
|
Cosmos ATOM/USD | $ 60.091K |
B: $ 1.9148
H: $ 2.0314 | $ 2.0179 (4.75%) $ 1.9264 |
|
Origin Protocol OGN/USD | $ 50.135K |
B: $ 0.023389
H: $ 0.024054 | $ 0.023825 (1.33%) $ 0.023513 |
|
Basic Attention Token BAT/USD | $ 49.879K |
B: $ 0.10231
H: $ 0.105699 | $ 0.104813 (1.98%) $ 0.102782 |
|
Storj STORJ/USD | $ 47.965K |
B: $ 0.09957
H: $ 0.102288 | $ 0.101185 (1.02%) $ 0.100162 |
|
Binance Coin BNB/BTC | $ 37.677K |
B: $ 631.02
H: $ 638.87 | $ 637.62 (0.78%) $ 632.70 |
|
Ethereum ETH/USDC | $ 29.920K |
B: $ 2,300.87
H: $ 2,332.84 | $ 2,317.25 (0.42%) $ 2,307.50 |
|
KyberNetwork KNC/USD | $ 28.212K |
B: $ 0.142583
H: $ 0.145976 | $ 0.144232 (0.11%) $ 0.144073 |
|
IOStoken IOST/USD | $ 24.827K |
B: $ 0.001071
H: $ 0.001115 | $ 0.001107 (2.49%) $ 0.001081 |
|
Aave AAVE/BTC | $ 19.201K |
B: $ 92.64
H: $ 95.57 | $ 94.63 (1.37%) $ 93.35 |
|
NEAR Protocol NEARBTC | $ 13.633K |
B: $ 1.3996
H: $ 1.4291 | $ 1.4153 (0.73%) $ 1.4051 |
|
ARPA Chain ARPA/USD | $ 8.739K |
B: $ 0.009925
H: $ 0.010039 | $ 0.009975 (0.62%) $ 0.009914 |
|
DigiByte DGB/USD | $ 7.572K |
B: $ 0.004144
H: $ 0.004231 | $ 0.004154 (-1.76%) $ 0.004228 |
|
Uniswap UNI/BTC | $ 4.603K |
B: $ 3.232
H: $ 3.284 | $ 3.267 (0.96%) $ 3.2359 |
|
Zcash ZEC/USD | $ 4.322K |
B: $ 341.56
H: $ 354.65 | $ 354.42 (2.76%) $ 344.90 |
|
0x ZRX/USD | $ 3.472K |
B: $ 0.113451
H: $ 0.11796 | $ 0.114614 (-1.58%) $ 0.116451 |
|
Monero XMR/BTC | $ 1.904K |
B: $ 367.29
H: $ 382.89 | $ 368.07 (-2.05%) $ 375.75 |
|
Zcash ZEC/BTC | $ 1.404K |
B: $ 337.56
H: $ 366.75 | $ 358.13 (4.53%) $ 342.61 |
|
Stellar XLM/BTC | $ 1.334K |
B: $ 0.173944
H: $ 0.175806 | $ 0.174642 (0.22%) $ 0.174254 |
|
KyberNetwork KNC/BTC | $ 577 |
B: $ 0.14212
H: $ 0.145613 | $ 0.144681 (0.38%) $ 0.144138 |
|
Bitcoin Gold BTG/USD | $ 350 |
B: $ 0.51795
H: $ 0.57613 | $ 0.51795 (-5.57%) $ 0.5485 |
|
Curve DAO Token CRV/BTC | $ 325 |
B: $ 0.220981
H: $ 0.229751 | $ 0.227345 (2.81%) $ 0.221136 |
|
Tron TRX/ETH | $ 217 |
B: $ 0.510591
H: $ 0.522239 | $ 0.510591 (-2.15%) $ 0.521814 |
|
Litecoin LTC/BTC | $ 103 |
B: $ 55.89
H: $ 56.68 | $ 56.62 (2.49%) $ 55.25 |
|
Decentraland MANA/BTC | $ 57 |
B: $ 0.091714
H: $ 0.097932 | $ 0.097932 (6.79%) $ 0.091707 |
|
Terra LUNA/BTC | $ 37 |
B: $ 0.061319
H: $ 0.063647 | $ 0.062095 (-1.23%) $ 0.062871 |
|
Cosmos ATOM/BTC | $ 9 |
B: $ 1.9257
H: $ 2.0235 | $ 2.0235 (5.46%) $ 1.9187 |
|
Streamr DATA/BTC | $ 5 |
B: $ 0.000838
H: $ 0.001203 | $ 0.000838 (-30.32%) $ 0.001203 |
|
Opulous OPULUSDT | $ 4 |
B: $ 0.000182
H: $ 0.000192 | $ 0.000192 (5.56%) $ 0.000182 |
|
Ripple XRP/BTC | $ 4 |
B: $ 1.4304
H: $ 1.4389 | $ 1.4349 (0.53%) $ 1.4273 |
|
Cardano ADA/BTC | $ 4 |
B: $ 0.248535
H: $ 0.251252 | $ 0.251252 (1.09%) $ 0.248535 |
|
Ontology ONT/BTC | $ 2 |
B: $ 0.077619
H: $ 0.078395 | $ 0.078395 (0%) $ 0.078395 |
|
Tron TRX/BTC | $ 2 |
B: $ 0.323142
H: $ 0.327924 | $ 0.32447 (-1.05%) $ 0.327924 |