Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.073M |
B: $ 0.274944
H: $ 0.29597 | $ 0.27793 (-2.18%) $ 0.284137 |
|
Ripple XRP/USDT | $ 5.066M |
B: $ 1.3183
H: $ 1.402 | $ 1.3328 (-2.49%) $ 1.3668 |
|
Chiliz CHZ/BTC | $ 4.072M |
B: $ 0.031002
H: $ 0.034435 | $ 0.033686 (8.52%) $ 0.031041 |
|
Aave AAVE/USD | $ 3.420M |
B: $ 111.52
H: $ 121.51 | $ 112.07 (-1.77%) $ 114.08 |
|
Tron TRX/USD | $ 2.956M |
B: $ 0.281861
H: $ 0.28598 | $ 0.282531 (-1.13%) $ 0.285746 |
|
Hedera Hashgraph HBAR/USD | $ 2.340M |
B: $ 0.099172
H: $ 0.105073 | $ 0.099852 (-1.83%) $ 0.101718 |
|
Ethereum ETH/BTC | $ 1.072M |
B: $ 1,922.58
H: $ 1,989.73 | $ 1,931.31 (-2.27%) $ 1,976.15 |
|
Binance Coin BNB/USD | $ 848.153K |
B: $ 606.97
H: $ 633.55 | $ 612.04 (-1.53%) $ 621.54 |
|
ChainLink LINK/USD | $ 825.042K |
B: $ 8.6501
H: $ 9.2842 | $ 8.7192 (-3.77%) $ 9.0612 |
|
Polkadot DOT/USD | $ 774.799K |
B: $ 1.5499
H: $ 1.6783 | $ 1.6265 (4.38%) $ 1.5583 |
|
Chiliz CHZ/USD | $ 732.728K |
B: $ 0.031774
H: $ 0.034375 | $ 0.033782 (6.2%) $ 0.031809 |
|
Bitcoin BTC/USDC | $ 697.251K |
B: $ 65,219.54
H: $ 68,146.92 | $ 65,649.10 (-2.5%) $ 67,335.52 |
|
Uniswap UNI/USD | $ 641.556K |
B: $ 3.7077
H: $ 3.9413 | $ 3.7278 (-2.49%) $ 3.8229 |
|
NEAR Protocol NEARUSD | $ 448.911K |
B: $ 1.0835
H: $ 1.1468 | $ 1.0898 (-1.72%) $ 1.1089 |
|
Stellar XLM/USD | $ 389.402K |
B: $ 0.156719
H: $ 0.166747 | $ 0.157896 (-1.91%) $ 0.160969 |
|
Litecoin LTC/USD | $ 375.120K |
B: $ 53.89
H: $ 56.36 | $ 54.24 (-1.92%) $ 55.30 |
|
Curve DAO Token CRV/USD | $ 323.004K |
B: $ 0.239636
H: $ 0.256738 | $ 0.242655 (-2.31%) $ 0.248404 |
|
Binance Coin BNB/ETH | $ 309.162K |
B: $ 1,123.39
H: $ 1,166.98 | $ 1,162.13 (3.12%) $ 1,126.99 |
|
Cardano ADA/ETH | $ 299.674K |
B: $ 0.514601
H: $ 0.532385 | $ 0.527473 (2.26%) $ 0.51584 |
|
Dash DASH/USD | $ 243.458K |
B: $ 33.22
H: $ 35.73 | $ 33.43 (-2.33%) $ 34.23 |
|
Bitcoin SV BSVUSD | $ 218.451K |
B: $ 15.52
H: $ 16.20 | $ 15.68 (-2.67%) $ 16.11 |
|
ARPA Chain ARPA/USD | $ 211.181K |
B: $ 0.009576
H: $ 0.010137 | $ 0.0097 (-0.39%) $ 0.009739 |
|
Basic Attention Token BAT/USD | $ 184.726K |
B: $ 0.106179
H: $ 0.117065 | $ 0.106701 (-5.78%) $ 0.113244 |
|
yearn.finance YFI/USD | $ 179.568K |
B: $ 2,647.10
H: $ 2,837.20 | $ 2,658.60 (-2.85%) $ 2,736.70 |
|
1inch 1INCH/USD | $ 134.437K |
B: $ 0.091015
H: $ 0.097531 | $ 0.091842 (-2.82%) $ 0.094503 |
|
Tezos XTZ/USD | $ 133.556K |
B: $ 0.381729
H: $ 0.401807 | $ 0.382979 (-1.4%) $ 0.388423 |
|
VeChain VET/USDT | $ 109.461K |
B: $ 0.007196
H: $ 0.007642 | $ 0.007237 (-2.51%) $ 0.007423 |
|
Algorand ALGO/USD | $ 102.065K |
B: $ 0.085794
H: $ 0.090178 | $ 0.086227 (-2.27%) $ 0.088234 |
|
Cosmos ATOM/USD | $ 98.901K |
B: $ 1.8439
H: $ 1.9335 | $ 1.8488 (-0.45%) $ 1.8571 |
|
Tron TRX/BTC | $ 98.264K |
B: $ 0.274354
H: $ 0.284246 | $ 0.282487 (2.05%) $ 0.276822 |
|
Storj STORJ/USD | $ 84.020K |
B: $ 0.093527
H: $ 0.097697 | $ 0.09384 (-1.51%) $ 0.095283 |
|
Qtum QTUM/USD | $ 83.638K |
B: $ 0.907162
H: $ 0.951292 | $ 0.911736 (-1.22%) $ 0.922999 |
|
Ontology ONT/USD | $ 78.933K |
B: $ 0.042493
H: $ 0.044913 | $ 0.04372 (2.04%) $ 0.042848 |
|
MIOTA IOT/USD | $ 76.658K |
B: $ 0.066318
H: $ 0.070861 | $ 0.06692 (-3.34%) $ 0.069229 |
|
Origin Protocol OGN/USD | $ 75.423K |
B: $ 0.019711
H: $ 0.020822 | $ 0.019897 (-2.31%) $ 0.020367 |
|
Hedera Hashgraph HBAR/BTC | $ 56.141K |
B: $ 0.099181
H: $ 0.101676 | $ 0.099641 (0.46%) $ 0.099181 |
|
Binance Coin BNB/BTC | $ 51.307K |
B: $ 606.13
H: $ 614.66 | $ 611.23 (0.86%) $ 606.00 |
|
NEO NEO/USD | $ 43.410K |
B: $ 2.7101
H: $ 2.8585 | $ 2.7272 (-1.58%) $ 2.7711 |
|
Aave AAVE/BTC | $ 41.626K |
B: $ 111.09
H: $ 117.28 | $ 112.16 (0.67%) $ 111.41 |
|
Decentraland MANA/USD | $ 38.510K |
B: $ 0.095527
H: $ 0.100998 | $ 0.09666 (0.82%) $ 0.095878 |
|
Ethereum ETH/USDC | $ 33.844K |
B: $ 1,911.20
H: $ 2,061.39 | $ 1,930.82 (-4.58%) $ 2,023.57 |
|
Monero XMR/USD | $ 28.358K |
B: $ 332.25
H: $ 355.25 | $ 334.78 (-2.19%) $ 342.27 |
|
Tron TRX/ETH | $ 25.790K |
B: $ 0.506626
H: $ 0.540808 | $ 0.539045 (3.99%) $ 0.518369 |
|
KyberNetwork KNC/USD | $ 22.887K |
B: $ 0.133386
H: $ 0.140788 | $ 0.137375 (2.76%) $ 0.133679 |
|
DigiByte DGB/USD | $ 21.925K |
B: $ 0.004231
H: $ 0.004459 | $ 0.004231 (-3.23%) $ 0.004372 |
|
IOStoken IOST/USD | $ 19.973K |
B: $ 0.001184
H: $ 0.001223 | $ 0.00119 (-1.74%) $ 0.001211 |
|
Ankr Network ANKR/USD | $ 17.406K |
B: $ 0.004218
H: $ 0.004412 | $ 0.004231 (-2.92%) $ 0.004358 |
|
NEAR Protocol NEARBTC | $ 16.442K |
B: $ 1.0823
H: $ 1.1252 | $ 1.0894 (0.73%) $ 1.0815 |
|
Stellar XLM/BTC | $ 14.794K |
B: $ 0.157076
H: $ 0.161342 | $ 0.158454 (0.84%) $ 0.157141 |
|
Zcash ZEC/USD | $ 13.602K |
B: $ 216.49
H: $ 242.95 | $ 216.49 (-9.12%) $ 238.22 |
|
Litecoin LTC/BTC | $ 10.206K |
B: $ 53.65
H: $ 54.66 | $ 54.27 (0.58%) $ 53.96 |
|
Uniswap UNI/BTC | $ 6.920K |
B: $ 3.6988
H: $ 3.8163 | $ 3.725 (-0.12%) $ 3.7296 |
|
Algorand ALGO/BTC | $ 5.337K |
B: $ 0.085266
H: $ 0.087432 | $ 0.086185 (0.08%) $ 0.086119 |
|
VeChain VET/BTC | $ 5.249K |
B: $ 0.007378
H: $ 0.007411 | $ 0.007404 (1.35%) $ 0.007306 |
|
Tezos XTZ/BTC | $ 3.428K |
B: $ 0.379397
H: $ 0.389243 | $ 0.38793 (2.78%) $ 0.377428 |
|
Telcoin TEL/BTC | $ 3.407K |
B: $ 0.002421
H: $ 0.002585 | $ 0.002421 (-6.32%) $ 0.002585 |
|
iExecRLC RLC/BTC | $ 2.318K |
B: $ 0.38537
H: $ 0.395282 | $ 0.386946 (-0.24%) $ 0.387865 |
|
0x ZRX/USD | $ 2.197K |
B: $ 0.101703
H: $ 0.110574 | $ 0.102139 (-5.57%) $ 0.108158 |
|
KyberNetwork KNC/BTC | $ 1.395K |
B: $ 0.129966
H: $ 0.138828 | $ 0.137581 (5.7%) $ 0.130163 |
|
Zcash ZEC/BTC | $ 1.184K |
B: $ 217.20
H: $ 235.71 | $ 218.19 (-5.81%) $ 231.64 |
|
Monero XMR/BTC | $ 586 |
B: $ 332.27
H: $ 344.61 | $ 332.92 (-0.28%) $ 333.84 |
|
Curve DAO Token CRV/BTC | $ 550 |
B: $ 0.240438
H: $ 0.248118 | $ 0.242407 (0.35%) $ 0.241554 |
|
Bitcoin Gold BTG/USD | $ 292 |
B: $ 0.47014
H: $ 0.56695 | $ 0.56695 (20.59%) $ 0.47014 |
|
Ripple XRP/BTC | $ 173 |
B: $ 1.3448
H: $ 1.3645 | $ 1.3565 (-0.03%) $ 1.3569 |
|
NEM XEM/USD | $ 104 |
B: $ 0.000695
H: $ 0.000772 | $ 0.000772 (11.12%) $ 0.000695 |
|
Decentraland MANA/BTC | $ 22 |
B: $ 0.094954
H: $ 0.09758 | $ 0.09758 (4.93%) $ 0.092992 |
|
Cosmos ATOM/BTC | $ 15 |
B: $ 1.8182
H: $ 1.8871 | $ 1.8484 (2.85%) $ 1.7972 |
|
Ethereum Classic ETC/USD | $ 14 |
B: $ 8.9006
H: $ 9.0001 | $ 8.9006 (-1.11%) $ 9.0001 |
|
Bytecoin BCN/BTC | $ 14 |
B: $ 0.00002953
H: $ 0.00004069 | $ 0.00004069 (37.78%) $ 0.00002953 |
|
Cardano ADA/BTC | $ 11 |
B: $ 0.277721
H: $ 0.28481 | $ 0.277853 (-0.61%) $ 0.279559 |
|
Newscrypto NWC/USD | $ 9 |
B: $ 0.00075
H: $ 0.010999 | $ 0.010999 (-0.01%) $ 0.011 |
|
Ardor ARDR/USD | $ 5 |
B: $ 0.042446
H: $ 0.043589 | $ 0.043589 (2.69%) $ 0.042446 |
|
Dent DENT/USD | $ 3 |
B: $ 0.000348
H: $ 0.000348 | $ 0.000348 (-10.83%) $ 0.00039 |
|
Dash DASH/BTC | $ 2 |
B: $ 33.15
H: $ 34.40 | $ 33.34 (0%) $ 33.34 |
|
Bitcoin Gold BTG/BTC | $ 1 |
B: $ 0.459477
H: $ 0.511989 | $ 0.459477 (-7.89%) $ 0.498861 |
|
Bitcoin SV BSVBTC | $ 0 |
B: $ 15.56
H: $ 15.69 | $ 15.69 (0%) $ 15.69 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.00004759
H: $ 0.00005 | $ 0.0000499 (-0.2%) $ 0.00005 |
|
Streamr DATA/BTC | $ 0 |
B: $ 0.001017
H: $ 0.001017 | $ 0.001017 (1.97%) $ 0.000998 |