HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 41.869M
Nb. Paires
2499
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 6.832M B: $ 0.379877
H: $ 0.398278		$ 0.394091 (0.51%) $ 0.392109
TRX

Tron

TRX/USD

$ 4.793M B: $ 0.305301
H: $ 0.312486		$ 0.309723 (-0.43%) $ 0.311049
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.034M B: $ 0.114722
H: $ 0.119769		$ 0.118389 (0.55%) $ 0.11774
CHZ

Chiliz

CHZ/BTC

$ 3.778M B: $ 0.056998
H: $ 0.060382		$ 0.057798 (1.24%) $ 0.057093
XRP

Ripple

XRP/USDT

$ 3.666M B: $ 1.644
H: $ 1.6857		$ 1.6693 (-0.36%) $ 1.6753
AAVE

Aave

AAVE/USD

$ 2.622M B: $ 168.82
H: $ 177.50		$ 174.49 (1.69%) $ 171.60
DASH

Dash

DASH/USD

$ 1.945M B: $ 82.96
H: $ 96.08		$ 84.03 (-0.6%) $ 84.53
XLM

Stellar

XLM/USD

$ 1.702M B: $ 0.220742
H: $ 0.229444		$ 0.22548 (-0.93%) $ 0.227605
LINK

ChainLink

LINK/USD

$ 1.697M B: $ 13.44
H: $ 13.86		$ 13.66 (-0.47%) $ 13.73
LTC

Litecoin

LTC/USD

$ 1.560M B: $ 71.10
H: $ 76.07		$ 74.63 (3.29%) $ 72.26
CHZ

Chiliz

CHZ/USD

$ 1.382M B: $ 0.057182
H: $ 0.060434		$ 0.057786 (0.77%) $ 0.057343
UNI

Uniswap

UNI/USD

$ 829.949K B: $ 5.1367
H: $ 5.346		$ 5.3256 (0.13%) $ 5.3187
BTC

Bitcoin

BTC/USDC

$ 714.239K B: $ 94,395.45
H: $ 95,873.20		$ 95,443.87 (-0.28%) $ 95,712.20
ETH

Ethereum

ETH/BTC

$ 710.462K B: $ 3,283.16
H: $ 3,309.95		$ 3,288.12 (-0.21%) $ 3,295.07
BNB

Binance Coin

BNB/USD

$ 599.954K B: $ 924.71
H: $ 939.16		$ 936.10 (0.46%) $ 931.83
NEAR

NEAR Protocol

NEARUSD

$ 587.964K B: $ 1.6741
H: $ 1.7551		$ 1.7282 (0.49%) $ 1.7196
XTZ

Tezos

XTZ/USD

$ 541.691K B: $ 0.57046
H: $ 0.627631		$ 0.617347 (7.03%) $ 0.576801
CRV

Curve DAO Token

CRV/USD

$ 517.566K B: $ 0.416449
H: $ 0.432348		$ 0.426832 (-1.03%) $ 0.431259
DOT

Polkadot

DOT/USD

$ 499.786K B: $ 2.0594
H: $ 2.1561		$ 2.1208 (-0.05%) $ 2.1219
1INCH

1inch

1INCH/USD

$ 196.389K B: $ 0.150917
H: $ 0.164978		$ 0.161313 (4.9%) $ 0.153775
BNB

Binance Coin

BNB/ETH

$ 172.256K B: $ 1,032.38
H: $ 1,045.88		$ 1,044.04 (0.95%) $ 1,034.17
YFI

yearn.finance

YFI/USD

$ 167.091K B: $ 3,361.80
H: $ 3,488.10		$ 3,438.80 (0.02%) $ 3,438.20
BAT

Basic Attention Token

BAT/USD

$ 156.758K B: $ 0.187657
H: $ 0.198127		$ 0.195308 (1.42%) $ 0.19258
STORJ

Storj

STORJ/USD

$ 149.646K B: $ 0.141454
H: $ 0.148022		$ 0.143165 (0.73%) $ 0.142127
QTUM

Qtum

QTUM/USD

$ 148.583K B: $ 1.3966
H: $ 1.4647		$ 1.4524 (1.53%) $ 1.4306
BSV

Bitcoin SV

BSVUSD

$ 125.391K B: $ 19.35
H: $ 19.86		$ 19.55 (-0.34%) $ 19.62
MANA

Decentraland

MANA/USD

$ 124.322K B: $ 0.138924
H: $ 0.154268		$ 0.148977 (1.35%) $ 0.146994
XMR

Monero

XMR/USD

$ 115.247K B: $ 611.03
H: $ 718.40		$ 624.08 (-8.98%) $ 685.67
ALGO

Algorand

ALGO/USD

$ 111.918K B: $ 0.124562
H: $ 0.132015		$ 0.130947 (1.96%) $ 0.128427
IOTA

MIOTA

IOT/USD

$ 111.614K B: $ 0.092709
H: $ 0.097213		$ 0.094682 (-2.29%) $ 0.096903
VET

VeChain

VET/USDT

$ 106.833K B: $ 0.009101
H: $ 0.0097		$ 0.009542 (2.11%) $ 0.009345
HBAR

Hedera Hashgraph

HBAR/BTC

$ 104.128K B: $ 0.115635
H: $ 0.119258		$ 0.119067 (2.21%) $ 0.116493
ADA

Cardano

ADA/ETH

$ 102.906K B: $ 0.427423
H: $ 0.443305		$ 0.439288 (0.97%) $ 0.435054
DASH

Dash

DASH/BTC

$ 99.471K B: $ 82.56
H: $ 95.62		$ 83.99 (-1.01%) $ 84.84
ATOM

Cosmos

ATOM/USD

$ 95.591K B: $ 2.4305
H: $ 2.5265		$ 2.4961 (1.13%) $ 2.4682
ONT

Ontology

ONT/USD

$ 89.708K B: $ 0.06453
H: $ 0.068042		$ 0.066563 (1.76%) $ 0.065409
TRX

Tron

TRX/BTC

$ 88.910K B: $ 0.30516
H: $ 0.312491		$ 0.309946 (-0.15%) $ 0.310422
ARPA

ARPA Chain

ARPA/USD

$ 79.918K B: $ 0.012469
H: $ 0.01317		$ 0.013082 (4.43%) $ 0.012527
NEO

NEO

NEO/USD

$ 78.191K B: $ 3.7523
H: $ 3.9854		$ 3.9773 (3.83%) $ 3.8306
BNB

Binance Coin

BNB/BTC

$ 53.336K B: $ 928.48
H: $ 938.07		$ 937.70 (0.89%) $ 929.41
IOTA

MIOTA

IOT/BTC

$ 53.121K B: $ 0.094472
H: $ 0.09695		$ 0.094663 (-2.07%) $ 0.096664
VET

VeChain

VET/BTC

$ 35.548K B: $ 0.011363
H: $ 0.011964		$ 0.011792 (2.66%) $ 0.011487
ALGO

Algorand

ALGO/BTC

$ 35.035K B: $ 0.125263
H: $ 0.131936		$ 0.131174 (2.53%) $ 0.127933
OGN

Origin Protocol

OGN/USD

$ 32.214K B: $ 0.032451
H: $ 0.033308		$ 0.032944 (-0.45%) $ 0.033094
DGB

DigiByte

DGB/USD

$ 29.946K B: $ 0.005944
H: $ 0.006253		$ 0.006109 (2.08%) $ 0.005984
AAVE

Aave

AAVE/BTC

$ 25.107K B: $ 170.30
H: $ 177.25		$ 174.53 (1.94%) $ 171.20
LTC

Litecoin

LTC/BTC

$ 23.237K B: $ 71.60
H: $ 75.81		$ 74.64 (3.49%) $ 72.13
ETH

Ethereum

ETH/USDC

$ 22.118K B: $ 3,255.82
H: $ 3,319.94		$ 3,286.17 (-0.58%) $ 3,305.47
IOST

IOStoken

IOST/USD

$ 20.909K B: $ 0.00161
H: $ 0.001664		$ 0.001651 (1.38%) $ 0.001629
KNC

KyberNetwork

KNC/USD

$ 20.516K B: $ 0.230754
H: $ 0.237093		$ 0.2364 (1.41%) $ 0.233108
ANKR

Ankr Network

ANKR/USD

$ 14.600K B: $ 0.006842
H: $ 0.007075		$ 0.007043 (1.29%) $ 0.006953
TRX

Tron

TRX/ETH

$ 13.635K B: $ 0.33934
H: $ 0.34722		$ 0.343962 (-0.52%) $ 0.345758
UNI

Uniswap

UNI/BTC

$ 12.796K B: $ 5.1907
H: $ 5.3385		$ 5.3242 (0.41%) $ 5.3022
XLM

Stellar

XLM/BTC

$ 8.717K B: $ 0.222404
H: $ 0.228124		$ 0.226504 (-0.25%) $ 0.227076
ZRX

0x

ZRX/USD

$ 7.869K B: $ 0.144014
H: $ 0.155744		$ 0.152434 (3.61%) $ 0.147119
NEAR

NEAR Protocol

NEARBTC

$ 6.745K B: $ 1.6862
H: $ 1.7466		$ 1.7271 (0.69%) $ 1.7153
XTZ

Tezos

XTZ/BTC

$ 6.651K B: $ 0.584372
H: $ 0.625364		$ 0.622504 (7.22%) $ 0.580559
XMR

Monero

XMR/BTC

$ 2.391K B: $ 612.21
H: $ 714.97		$ 625.74 (-8.96%) $ 687.33
ZEC

Zcash

ZEC/USD

$ 2.380K B: $ 400.18
H: $ 416.49		$ 408.42 (0.09%) $ 408.06
NMR

Numeraire

NMR/BTC

$ 2.026K B: $ 10.36
H: $ 10.62		$ 10.39 (-0.47%) $ 10.44
ZEC

Zcash

ZEC/BTC

$ 857 B: $ 401.82
H: $ 416.31		$ 410.20 (1.49%) $ 404.20
CRV

Curve DAO Token

CRV/BTC

$ 784 B: $ 0.419261
H: $ 0.431177		$ 0.426887 (-0.8%) $ 0.430319
XVG

Verge

XVG/USD

$ 511 B: $ 0.007005
H: $ 0.00704		$ 0.007005 (-3.38%) $ 0.00725
RLC

iExecRLC

RLC/BTC

$ 333 B: $ 0.655392
H: $ 0.677795		$ 0.675793 (2.56%) $ 0.65892
BTG

Bitcoin Gold

BTG/USD

$ 167 B: $ 0.551
H: $ 0.63157		$ 0.551 (0%) $ 0.551
PRO

Propy

PROBTC

$ 112 B: $ 0.249001
H: $ 0.390852		$ 0.249001 (-36.29%) $ 0.390852
ONT

Ontology

ONT/BTC

$ 83 B: $ 0.064824
H: $ 0.067684		$ 0.066731 (1.45%) $ 0.065778
ADA

Cardano

ADA/BTC

$ 33 B: $ 0.391615
H: $ 0.391615		$ 0.391615 (-1.37%) $ 0.397049
BCN

Bytecoin

BCN/USD

$ 29 B: $ 0.00003267
H: $ 0.00003598		$ 0.00003598 (10.1%) $ 0.00003267
ZRX

0x

ZRX/BTC

$ 5 B: $ 0.142232
H: $ 0.151002		$ 0.151002 (6.17%) $ 0.142232
BCN

Bytecoin

BCN/ETH

$ 2 B: $ 0.00003738
H: $ 0.00003885		$ 0.00003885 (7.07%) $ 0.00003628
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00003241
H: $ 0.00003527		$ 0.00003527 (8.82%) $ 0.00003241
YFI

yearn.finance

YFI/BTC

$ 1 B: $ 3,393.74
H: $ 3,632.07		$ 3,393.74 (-6.56%) $ 3,632.07
PHB

Phoenix Global

PHB/BTC

$ 0 B: $ 0.269402
H: $ 0.27903		$ 0.27903 (3.57%) $ 0.269402
AUTO

Cube

AUTO/BTC

$ 0 B: $ 3.3365
H: $ 3.3365		$ 3.3365 (84.21%) $ 1.8113
HT

Huobi Token

HT/USD

$ 0 B: $ 0.16923
H: $ 0.16923		$ 0.16923 (0.01%) $ 0.16922
HT

Huobi Token

HT/BTC

$ 0 B: $ 0.168734
H: $ 0.168734		$ 0.168734 (1.72%) $ 0.165874