HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 27.284M
Nb. Paires
2495
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 5.749M B: $ 0.044345
H: $ 0.050733		$ 0.049727 (12.11%) $ 0.044354
ADA

Cardano

ADA/USD

$ 3.328M B: $ 0.384919
H: $ 0.393459		$ 0.390844 (-0.19%) $ 0.391578
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.873M B: $ 0.11808
H: $ 0.121019		$ 0.118814 (-0.1%) $ 0.118934
TRX

Tron

TRX/USD

$ 2.604M B: $ 0.297325
H: $ 0.299755		$ 0.299325 (0.43%) $ 0.298038
XRP

Ripple

XRP/USDT

$ 2.030M B: $ 1.684
H: $ 2.1255		$ 1.6955 (-19.58%) $ 2.1083
AAVE

Aave

AAVE/USD

$ 1.148M B: $ 163.43
H: $ 167.19		$ 165.55 (0.45%) $ 164.80
CHZ

Chiliz

CHZ/USD

$ 901.613K B: $ 0.044192
H: $ 0.050529		$ 0.04976 (12.28%) $ 0.044316
XLM

Stellar

XLM/USD

$ 893.706K B: $ 0.225242
H: $ 0.22917		$ 0.227693 (-0.01%) $ 0.22772
UNI

Uniswap

UNI/USD

$ 732.797K B: $ 5.4295
H: $ 5.5539		$ 5.4915 (0.65%) $ 5.4562
LINK

ChainLink

LINK/USD

$ 726.644K B: $ 13.07
H: $ 13.25		$ 13.20 (0.5%) $ 13.14
BNB

Binance Coin

BNB/USD

$ 664.862K B: $ 892.27
H: $ 915.36		$ 913.76 (2.3%) $ 893.18
LTC

Litecoin

LTC/USD

$ 504.345K B: $ 80.82
H: $ 82.38		$ 81.25 (0.19%) $ 81.09
BTC

Bitcoin

BTC/USDC

$ 446.998K B: $ 90,277.90
H: $ 90,840.31		$ 90,626.41 (0.11%) $ 90,529.45
CRV

Curve DAO Token

CRV/USD

$ 441.355K B: $ 0.40292
H: $ 0.417944		$ 0.413972 (2.22%) $ 0.404988
NEAR

NEAR Protocol

NEARUSD

$ 382.903K B: $ 1.675
H: $ 1.7331		$ 1.7122 (1.2%) $ 1.6919
ETH

Ethereum

ETH/BTC

$ 362.330K B: $ 3,081.68
H: $ 3,096.72		$ 3,090.11 (0.13%) $ 3,086.03
BNB

Binance Coin

BNB/ETH

$ 279.314K B: $ 1,061.47
H: $ 1,085.20		$ 1,083.28 (1.93%) $ 1,062.80
XTZ

Tezos

XTZ/USD

$ 247.257K B: $ 0.57604
H: $ 0.600331		$ 0.588908 (1.01%) $ 0.583048
DOT

Polkadot

DOT/USD

$ 219.858K B: $ 2.0646
H: $ 2.1291		$ 2.1198 (2.45%) $ 2.0691
DASH

Dash

DASH/USD

$ 219.615K B: $ 36.74
H: $ 38.24		$ 37.59 (-1.15%) $ 38.03
QTUM

Qtum

QTUM/USD

$ 209.714K B: $ 1.4665
H: $ 1.5146		$ 1.5126 (2.17%) $ 1.4804
USDT

Tether

USDT/USD

$ 202.526K B: $ 0.81
H: $ 1.0082		$ 0.81 (-19.66%) $ 1.0082
ATOM

Cosmos

ATOM/USD

$ 170.096K B: $ 2.5428
H: $ 2.6713		$ 2.5901 (1.76%) $ 2.5454
YFI

yearn.finance

YFI/USD

$ 159.735K B: $ 3,434.80
H: $ 3,502.00		$ 3,472.90 (-0.15%) $ 3,478.20
IOTA

MIOTA

IOT/USD

$ 144.238K B: $ 0.10175
H: $ 0.105637		$ 0.102764 (-1.65%) $ 0.104493
ARPA

ARPA Chain

ARPA/USD

$ 131.146K B: $ 0.012845
H: $ 0.013595		$ 0.013145 (1.67%) $ 0.012929
ALGO

Algorand

ALGO/USD

$ 129.970K B: $ 0.130759
H: $ 0.135314		$ 0.134961 (1.4%) $ 0.133092
STORJ

Storj

STORJ/USD

$ 122.375K B: $ 0.136886
H: $ 0.142902		$ 0.138357 (-1.99%) $ 0.141169
1INCH

1inch

1INCH/USD

$ 107.492K B: $ 0.150163
H: $ 0.158312		$ 0.156502 (3.67%) $ 0.150966
BSV

Bitcoin SV

BSVUSD

$ 103.563K B: $ 19.24
H: $ 19.60		$ 19.36 (-0.04%) $ 19.36
ONT

Ontology

ONT/USD

$ 99.886K B: $ 0.063397
H: $ 0.066914		$ 0.064408 (0.51%) $ 0.064084
MANA

Decentraland

MANA/USD

$ 96.733K B: $ 0.141253
H: $ 0.149618		$ 0.149069 (4.97%) $ 0.142016
BNB

Binance Coin

BNB/BTC

$ 84.173K B: $ 894.59
H: $ 914.92		$ 913.63 (2.13%) $ 894.56
BAT

Basic Attention Token

BAT/USD

$ 79.682K B: $ 0.20329
H: $ 0.209007		$ 0.206047 (-0.85%) $ 0.207823
IOST

IOStoken

IOST/USD

$ 78.221K B: $ 0.001694
H: $ 0.001725		$ 0.001718 (1.04%) $ 0.0017
TRX

Tron

TRX/BTC

$ 74.468K B: $ 0.297032
H: $ 0.300095		$ 0.299306 (0.15%) $ 0.298853
VET

VeChain

VET/USDT

$ 49.907K B: $ 0.009416
H: $ 0.012049		$ 0.00962 (-18.49%) $ 0.011802
NEO

NEO

NEO/USD

$ 47.573K B: $ 3.8745
H: $ 3.9954		$ 3.994 (2.15%) $ 3.9098
OGN

Origin Protocol

OGN/USD

$ 47.214K B: $ 0.030709
H: $ 0.032387		$ 0.0318 (2.89%) $ 0.030906
ADA

Cardano

ADA/ETH

$ 45.726K B: $ 0.457493
H: $ 0.467426		$ 0.463456 (-0.52%) $ 0.465886
ANKR

Ankr Network

ANKR/USD

$ 40.122K B: $ 0.007149
H: $ 0.007342		$ 0.007309 (1.27%) $ 0.007217
HBAR

Hedera Hashgraph

HBAR/BTC

$ 37.358K B: $ 0.118791
H: $ 0.120422		$ 0.119969 (0.91%) $ 0.118882
KNC

KyberNetwork

KNC/USD

$ 32.617K B: $ 0.23702
H: $ 0.243501		$ 0.243309 (2.5%) $ 0.237378
XMR

Monero

XMR/USD

$ 27.428K B: $ 446.60
H: $ 471.61		$ 471.31 (3.42%) $ 455.74
ETH

Ethereum

ETH/USDC

$ 24.672K B: $ 3,070.94
H: $ 3,103.75		$ 3,093.44 (0.26%) $ 3,085.28
ALGO

Algorand

ALGO/BTC

$ 21.468K B: $ 0.131205
H: $ 0.135192		$ 0.134829 (1.5%) $ 0.132836
IOTA

MIOTA

IOT/BTC

$ 20.179K B: $ 0.101756
H: $ 0.105562		$ 0.102843 (-1.56%) $ 0.104474
DGB

DigiByte

DGB/USD

$ 18.435K B: $ 0.005759
H: $ 0.006001		$ 0.005885 (0.32%) $ 0.005866
TRX

Tron

TRX/ETH

$ 17.112K B: $ 0.35219
H: $ 0.356284		$ 0.354957 (0.11%) $ 0.354562
VET

VeChain

VET/BTC

$ 15.714K B: $ 0.01168
H: $ 0.011933		$ 0.011843 (1.4%) $ 0.01168
XLM

Stellar

XLM/BTC

$ 15.207K B: $ 0.225621
H: $ 0.228883		$ 0.227615 (0.04%) $ 0.227524
LTC

Litecoin

LTC/BTC

$ 14.948K B: $ 80.88
H: $ 82.36		$ 81.29 (0.12%) $ 81.19
AAVE

Aave

AAVE/BTC

$ 14.716K B: $ 163.70
H: $ 167.01		$ 165.57 (0.32%) $ 165.05
UNI

Uniswap

UNI/BTC

$ 8.580K B: $ 5.4339
H: $ 5.5463		$ 5.4983 (0.66%) $ 5.462
NEAR

NEAR Protocol

NEARBTC

$ 6.465K B: $ 1.6766
H: $ 1.7309		$ 1.7117 (1.28%) $ 1.6901
XTZ

Tezos

XTZ/BTC

$ 5.381K B: $ 0.578098
H: $ 0.59622		$ 0.583535 (0.78%) $ 0.579004
RLC

iExecRLC

RLC/BTC

$ 4.870K B: $ 0.682844
H: $ 0.703866		$ 0.703866 (0.86%) $ 0.697886
ZRX

0x

ZRX/USD

$ 3.693K B: $ 0.140962
H: $ 0.145362		$ 0.1433 (0.59%) $ 0.142456
NMR

Numeraire

NMR/BTC

$ 3.289K B: $ 9.8476
H: $ 10.11		$ 10.11 (2.15%) $ 9.8965
ZEC

Zcash

ZEC/BTC

$ 2.640K B: $ 363.89
H: $ 426.60		$ 377.85 (-11.16%) $ 425.33
XMR

Monero

XMR/BTC

$ 2.101K B: $ 447.89
H: $ 470.91		$ 470.63 (2.99%) $ 456.95
BTG

Bitcoin Gold

BTG/USD

$ 2.064K B: $ 0.54208
H: $ 0.62		$ 0.61863 (-4.38%) $ 0.64699
CRV

Curve DAO Token

CRV/BTC

$ 1.564K B: $ 0.404306
H: $ 0.417988		$ 0.41382 (2.12%) $ 0.405212
ZEC

Zcash

ZEC/USD

$ 899 B: $ 364.47
H: $ 420.02		$ 374.84 (-11.5%) $ 423.53
XVG

Verge

XVG/USD

$ 863 B: $ 0.005633
H: $ 0.006005		$ 0.006005 (6.61%) $ 0.005633
XEM

NEM

XEM/USD

$ 438 B: $ 0.001251
H: $ 0.001318		$ 0.00128 (-2.85%) $ 0.001318
ONT

Ontology

ONT/BTC

$ 71 B: $ 0.064334
H: $ 0.06524		$ 0.064334 (0%) $ 0.064334
MANA

Decentraland

MANA/BTC

$ 53 B: $ 0.140764
H: $ 0.146744		$ 0.145358 (3.26%) $ 0.140764
DASH

Dash

DASH/BTC

$ 49 B: $ 36.79
H: $ 37.69		$ 37.60 (-0.48%) $ 37.78
1INCH

1inch

1INCH/BTC

$ 28 B: $ 0.152045
H: $ 0.159294		$ 0.157301 (3.46%) $ 0.152045
AUTO

Cube

AUTO/BTC

$ 26 B: $ 1.1779
H: $ 4.1681		$ 3.8057 (55.56%) $ 2.4465
BCN

Bytecoin

BCN/BTC

$ 3 B: $ 0.00002627
H: $ 0.00002808		$ 0.00002627 (-6.45%) $ 0.00002808
FET

Fetch.ai

FET/BTC

$ 2 B: $ 0.254798
H: $ 0.285968		$ 0.278629 (9.35%) $ 0.254798
BCN

Bytecoin

BCN/USD

$ 1 B: $ 0.00002648
H: $ 0.00002707		$ 0.0000265 (-7.92%) $ 0.00002877
XRP

Ripple

XRP/BTC

$ 1 B: $ 2.094
H: $ 2.094		$ 2.094 (-0.65%) $ 2.1077
NEXO

Nexo

NEXO/BTC

$ 1 B: $ 0.917799
H: $ 0.967182		$ 0.967182 (5.38%) $ 0.917799
ETC

Ethereum Classic

ETC/BTC

$ 1 B: $ 9.5323
H: $ 11.78		$ 11.78 (23.57%) $ 9.5323
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.543666
H: $ 0.543666		$ 0.543666 (0%) $ 0.543666
AE

Aeternity

AE/BTC

$ 0 B: $ 0.001812
H: $ 0.002718		$ 0.001812 (-71.43%) $ 0.006343
ADA

Cardano

ADA/BTC

$ 0 B: $ 0.390896
H: $ 0.407478		$ 0.390896 (-4.07%) $ 0.407478
ATOM

Cosmos

ATOM/BTC

$ 0 B: $ 2.3187
H: $ 2.5897		$ 2.5897 (11.68%) $ 2.3187
JST

JUST

JST/BTC

$ 0 B: $ 0.039298
H: $ 0.044363		$ 0.044363 (12.89%) $ 0.039298
USDN

Neutrino USD

USDN/USDT

$ 0 B: $ 0.008829
H: $ 0.10082		$ 0.081 (637.07%) $ 0.010989
ANKR

Ankr Network

ANKR/BTC

$ 0 B: $ 0.007155
H: $ 0.00716		$ 0.00716 (0.08%) $ 0.007155
LUNA

Terra

LUNA/BTC

$ 0 B: $ 0.068864
H: $ 0.142259		$ 0.068864 (-11.63%) $ 0.077925