HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 26.679M
Nb. Paires
2537
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
AAVE

Aave

AAVE/USD

$ 3.628M B: $ 111.76
H: $ 118.80		$ 115.01 (2.68%) $ 112.01
ADA

Cardano

ADA/USD

$ 3.457M B: $ 0.252247
H: $ 0.267584		$ 0.257346 (1.81%) $ 0.252766
XRP

Ripple

XRP/USDT

$ 2.461M B: $ 1.4374
H: $ 1.5207		$ 1.4832 (3.18%) $ 1.4375
TRX

Tron

TRX/USD

$ 2.099M B: $ 0.323448
H: $ 0.328215		$ 0.326644 (0.39%) $ 0.325371
CHZ

Chiliz

CHZ/BTC

$ 2.004M B: $ 0.040829
H: $ 0.042672		$ 0.042271 (0.13%) $ 0.042217
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.403M B: $ 0.088633
H: $ 0.093471		$ 0.089997 (1.53%) $ 0.088643
ETH

Ethereum

ETH/BTC

$ 1.350M B: $ 2,395.72
H: $ 2,436.14		$ 2,407.29 (0.32%) $ 2,399.50
BNB

Binance Coin

BNB/ETH

$ 1.123M B: $ 960.54
H: $ 992.64		$ 983.30 (-0.74%) $ 990.63
XLM

Stellar

XLM/USD

$ 873.194K B: $ 0.16435
H: $ 0.1771		$ 0.173624 (5.34%) $ 0.164818
LINK

ChainLink

LINK/USD

$ 818.900K B: $ 9.3483
H: $ 9.8598		$ 9.576 (2.32%) $ 9.3585
BNB

Binance Coin

BNB/USD

$ 736.905K B: $ 627.03
H: $ 648.69		$ 645.45 (2.79%) $ 627.95
CHZ

Chiliz

CHZ/USD

$ 630.739K B: $ 0.040225
H: $ 0.042598		$ 0.042202 (3.26%) $ 0.040869
UNI

Uniswap

UNI/USD

$ 585.196K B: $ 3.326
H: $ 3.5802		$ 3.4608 (3.88%) $ 3.3317
ONT

Ontology

ONT/USD

$ 502.089K B: $ 0.073044
H: $ 0.095285		$ 0.085696 (16.12%) $ 0.0738
NEAR

NEAR Protocol

NEARUSD

$ 438.472K B: $ 1.3774
H: $ 1.4391		$ 1.4011 (0.17%) $ 1.3988
CRV

Curve DAO Token

CRV/USD

$ 416.878K B: $ 0.228188
H: $ 0.24493		$ 0.239288 (4.76%) $ 0.228424
LTC

Litecoin

LTC/USD

$ 408.859K B: $ 55.41
H: $ 57.37		$ 56.22 (1.47%) $ 55.41
BTC

Bitcoin

BTC/USDC

$ 393.429K B: $ 74,633.91
H: $ 78,309.48		$ 77,129.42 (3.27%) $ 74,686.48
DASH

Dash

DASH/USD

$ 349.234K B: $ 36.38
H: $ 38.14		$ 36.82 (0.75%) $ 36.55
DOT

Polkadot

DOT/USD

$ 310.586K B: $ 1.2935
H: $ 1.355		$ 1.3235 (2.26%) $ 1.2943
ANKR

Ankr Network

ANKR/USD

$ 267.628K B: $ 0.005115
H: $ 0.005441		$ 0.005333 (3.57%) $ 0.005149
ALGO

Algorand

ALGO/USD

$ 185.012K B: $ 0.110481
H: $ 0.117588		$ 0.111133 (-2.31%) $ 0.113757
NEO

NEO

NEO/USD

$ 173.303K B: $ 2.9175
H: $ 3.0751		$ 3.0241 (3.7%) $ 2.916
1INCH

1inch

1INCH/USD

$ 171.331K B: $ 0.095429
H: $ 0.099674		$ 0.097868 (2.32%) $ 0.095651
XTZ

Tezos

XTZ/USD

$ 148.339K B: $ 0.368228
H: $ 0.388784		$ 0.37405 (1.62%) $ 0.368088
OGN

Origin Protocol

OGN/USD

$ 147.188K B: $ 0.022513
H: $ 0.024866		$ 0.023646 (4.74%) $ 0.022576
QTUM

Qtum

QTUM/USD

$ 140.383K B: $ 0.925594
H: $ 0.968928		$ 0.952353 (2.93%) $ 0.925282
ADA

Cardano

ADA/ETH

$ 128.290K B: $ 0.389132
H: $ 0.402782		$ 0.391603 (-1.94%) $ 0.399355
KNC

KyberNetwork

KNC/USD

$ 123.828K B: $ 0.139066
H: $ 0.154635		$ 0.143764 (2.88%) $ 0.139745
BSV

Bitcoin SV

BSVUSD

$ 119.136K B: $ 15.89
H: $ 16.70		$ 16.33 (2.2%) $ 15.98
STORJ

Storj

STORJ/USD

$ 116.192K B: $ 0.103193
H: $ 0.107813		$ 0.10665 (2.88%) $ 0.103661
VET

VeChain

VET/USDT

$ 111.743K B: $ 0.007247
H: $ 0.007578		$ 0.00733 (0.91%) $ 0.007263
XMR

Monero

XMR/USD

$ 111.360K B: $ 341.83
H: $ 353.25		$ 345.92 (1.21%) $ 341.79
YFI

yearn.finance

YFI/USD

$ 107.684K B: $ 2,714.90
H: $ 2,800.20		$ 2,757.60 (1.59%) $ 2,714.50
BAT

Basic Attention Token

BAT/USD

$ 90.801K B: $ 0.101427
H: $ 0.106706		$ 0.10431 (2.85%) $ 0.101415
ETH

Ethereum

ETH/USDC

$ 64.686K B: $ 2,320.41
H: $ 2,465.12		$ 2,406.35 (3.65%) $ 2,321.70
IOTA

MIOTA

IOT/USD

$ 63.791K B: $ 0.057785
H: $ 0.061883		$ 0.059415 (2.94%) $ 0.05772
MANA

Decentraland

MANA/USD

$ 53.769K B: $ 0.091942
H: $ 0.097218		$ 0.094922 (3.25%) $ 0.091938
BNB

Binance Coin

BNB/BTC

$ 53.205K B: $ 635.89
H: $ 649.09		$ 645.69 (-0.45%) $ 648.59
HBAR

Hedera Hashgraph

HBAR/BTC

$ 47.283K B: $ 0.09025
H: $ 0.093644		$ 0.09025 (-2.66%) $ 0.092719
ATOM

Cosmos

ATOM/USD

$ 42.050K B: $ 1.787
H: $ 1.8656		$ 1.8331 (2.39%) $ 1.7902
IOST

IOStoken

IOST/USD

$ 39.165K B: $ 0.001127
H: $ 0.001173		$ 0.00116 (2.82%) $ 0.001128
AAVE

Aave

AAVE/BTC

$ 35.546K B: $ 114.16
H: $ 119.89		$ 114.99 (-0.56%) $ 115.64
NEAR

NEAR Protocol

NEARBTC

$ 30.843K B: $ 1.3902
H: $ 1.4703		$ 1.4005 (-3.03%) $ 1.4442
TRX

Tron

TRX/ETH

$ 23.248K B: $ 0.484114
H: $ 0.506882		$ 0.497602 (0.55%) $ 0.49486
ALGO

Algorand

ALGO/BTC

$ 18.234K B: $ 0.110306
H: $ 0.119948		$ 0.111077 (-5.39%) $ 0.117403
DGB

DigiByte

DGB/USD

$ 17.129K B: $ 0.004625
H: $ 0.004737		$ 0.004658 (-1.18%) $ 0.004714
ARPA

ARPA Chain

ARPA/USD

$ 15.903K B: $ 0.009862
H: $ 0.010338		$ 0.010325 (5.5%) $ 0.009787
UNI

Uniswap

UNI/BTC

$ 9.783K B: $ 3.4372
H: $ 3.546		$ 3.4573 (0.4%) $ 3.4434
VET

VeChain

VET/BTC

$ 7.748K B: $ 0.007413
H: $ 0.008593		$ 0.007459 (-13.2%) $ 0.008593
XLM

Stellar

XLM/BTC

$ 7.047K B: $ 0.170087
H: $ 0.175872		$ 0.174098 (1.99%) $ 0.170704
DASH

Dash

DASH/BTC

$ 4.993K B: $ 37.64
H: $ 37.80		$ 37.64 (-0.81%) $ 37.95
KNC

KyberNetwork

KNC/BTC

$ 3.557K B: $ 0.143243
H: $ 0.152191		$ 0.143706 (0.16%) $ 0.143475
ZRX

0x

ZRX/USD

$ 3.407K B: $ 0.108901
H: $ 0.114533		$ 0.11255 (3.12%) $ 0.109148
ZEC

Zcash

ZEC/USD

$ 1.827K B: $ 326.33
H: $ 350.85		$ 336.91 (1.27%) $ 332.67
ZEC

Zcash

ZEC/BTC

$ 1.598K B: $ 322.90
H: $ 355.68		$ 338.09 (-1.13%) $ 341.95
XMR

Monero

XMR/BTC

$ 1.158K B: $ 345.42
H: $ 358.46		$ 346.11 (-1.97%) $ 353.06
CRV

Curve DAO Token

CRV/BTC

$ 732 B: $ 0.234882
H: $ 0.244293		$ 0.240436 (1.93%) $ 0.235885
BTG

Bitcoin Gold

BTG/USD

$ 507 B: $ 0.489
H: $ 0.518		$ 0.51795 (-0.01%) $ 0.518
PAXG

PAX Gold

PAXG/USDT

$ 439 B: $ 4,785.12
H: $ 4,879.86		$ 4,879.72 (1.98%) $ 4,785.12
XTZ

Tezos

XTZ/BTC

$ 353 B: $ 0.3718
H: $ 0.3826		$ 0.381828 (2.7%) $ 0.3718
TRX

Tron

TRX/BTC

$ 163 B: $ 0.323976
H: $ 0.336364		$ 0.323976 (-3.68%) $ 0.336364
XVG

Verge

XVG/USD

$ 145 B: $ 0.0036
H: $ 0.004		$ 0.0036 (-21.81%) $ 0.004604
LUNA

Terra

LUNA/BTC

$ 120 B: $ 0.060167
H: $ 0.064024		$ 0.06171 (-5.88%) $ 0.065566
XVG

Verge

XVG/BTC

$ 101 B: $ 0.003579
H: $ 0.004852		$ 0.003888 (-19.87%) $ 0.004852
LTC

Litecoin

LTC/BTC

$ 43 B: $ 56.16
H: $ 57.20		$ 56.16 (-2.27%) $ 57.46
SOLVE

SOLVE

SOLVE/BTC

$ 34 B: $ 0.000154
H: $ 0.000231		$ 0.000231 (50%) $ 0.000154
KSM

Kusama

KSM/BTC

$ 16 B: $ 5.5153
H: $ 5.6696		$ 5.5307 (0.28%) $ 5.5153
MANA

Decentraland

MANA/BTC

$ 14 B: $ 0.094238
H: $ 0.096552		$ 0.094238 (-1.43%) $ 0.095604
OPUL

Opulous

OPULUSDT

$ 13 B: $ 0.00004033
H: $ 0.000101		$ 0.00004033 (-99%) $ 0.004054
DENT

Dent

DENT/USD

$ 6 B: $ 0.000119
H: $ 0.00014		$ 0.000122 (-24.95%) $ 0.000162
ARDR

Ardor

ARDR/USD

$ 1 B: $ 0.04273
H: $ 0.044117		$ 0.044117 (3.25%) $ 0.04273
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 16.58
H: $ 16.58		$ 16.58 (0.47%) $ 16.51
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004698
H: $ 0.004752		$ 0.004698 (-1.14%) $ 0.004752
PHB

Phoenix Global

PHB/BTC

$ 0 B: $ 0.107915
H: $ 0.107915		$ 0.107915 (-3.38%) $ 0.111694
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.022485
H: $ 0.025771		$ 0.025771 (14.61%) $ 0.022485
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.000036
H: $ 0.000036		$ 0.000036 (0%) $ 0.000036
OXT

Orchid

OXT/BTC

$ 0 B: $ 0.010645
H: $ 0.010645		$ 0.010645 (-38.67%) $ 0.017356