HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 104.399M
Nb. Paires
2203
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 36.110M B: $ 62,400.00
H: $ 64,804.65		$ 62,984.85 (-2.2%) $ 64,401.77
BTC

Bitcoin

BTC/USDC

$ 15.565M B: $ 62,459.69
H: $ 64,810.49		$ 62,965.73 (-2.1%) $ 64,315.96
ADA

Cardano

ADA/USD

$ 14.882M B: $ 0.44525
H: $ 0.475024		$ 0.455815 (-3.31%) $ 0.471423
ETH

Ethereum

ETH/USDC

$ 7.446M B: $ 3,071.21
H: $ 3,168.63		$ 3,132.56 (-0.17%) $ 3,137.90
ETH

Ethereum

ETH/BTC

$ 2.848M B: $ 3,042.87
H: $ 3,225.00		$ 3,132.74 (-0.29%) $ 3,141.78
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.668M B: $ 0.105277
H: $ 0.113596		$ 0.106516 (-5.29%) $ 0.112468
AAVE

Aave

AAVE/USD

$ 2.298M B: $ 86.32
H: $ 91.50		$ 88.85 (-1.2%) $ 89.93
XRP

Ripple

XRP/USDT

$ 1.698M B: $ 0.507777
H: $ 0.530826		$ 0.515738 (-1.48%) $ 0.523478
NEAR

NEAR Protocol

NEARUSD

$ 1.476M B: $ 6.7173
H: $ 7.2826		$ 6.8678 (-4.33%) $ 7.1786
LTC

Litecoin

LTC/USD

$ 1.350M B: $ 84.71
H: $ 88.50		$ 84.89 (-2.43%) $ 87.01
MATIC

Polygon

MATIC/USD

$ 1.339M B: $ 0.681368
H: $ 0.71918		$ 0.695734 (-2.06%) $ 0.710343
LINK

ChainLink

LINK/USD

$ 1.240M B: $ 13.95
H: $ 14.79		$ 14.12 (-3.68%) $ 14.66
TRX

Tron

TRX/USD

$ 1.194M B: $ 0.118409
H: $ 0.120922		$ 0.119888 (1.01%) $ 0.118685
CHZ

Chiliz

CHZ/USD

$ 1.021M B: $ 0.111058
H: $ 0.119324		$ 0.112279 (-3.4%) $ 0.116227
EURS

STASIS EURS

EURS/USD

$ 973.546K B: $ 1.0656
H: $ 1.0733		$ 1.0682 (-0.39%) $ 1.0723
DOT

Polkadot

DOT/USD

$ 972.432K B: $ 6.5233
H: $ 6.9478		$ 6.6427 (-4.12%) $ 6.9282
NEO

NEO

NEO/USD

$ 898.907K B: $ 17.26
H: $ 19.03		$ 17.49 (-4.97%) $ 18.41
BSV

Bitcoin SV

BSVUSD

$ 839.855K B: $ 64.13
H: $ 68.95		$ 65.13 (-1.2%) $ 65.92
MKR

Maker

MKR/USD

$ 623.168K B: $ 2,806.66
H: $ 2,950.81		$ 2,899.61 (0.73%) $ 2,878.52
EOS

EOS

EOS/USD

$ 599.714K B: $ 0.79769
H: $ 0.84875		$ 0.81878 (0.44%) $ 0.81518
QTUM

Qtum

QTUM/USD

$ 562.717K B: $ 3.8103
H: $ 4.0644		$ 3.915 (-1.55%) $ 3.9767
ATOM

Cosmos

ATOM/USD

$ 555.586K B: $ 7.998
H: $ 8.3982		$ 8.1818 (-1.08%) $ 8.2708
1INCH

1inch

1INCH/USD

$ 527.164K B: $ 0.412017
H: $ 0.439116		$ 0.432072 (-0.03%) $ 0.432185
XLM

Stellar

XLM/USD

$ 478.002K B: $ 0.110912
H: $ 0.115134		$ 0.112533 (-1.02%) $ 0.113693
UNI

Uniswap

UNI/USD

$ 438.088K B: $ 7.4434
H: $ 7.7853		$ 7.6515 (-0.67%) $ 7.7034
ONT

Ontology

ONT/USD

$ 358.159K B: $ 0.365587
H: $ 0.398522		$ 0.36788 (-2.66%) $ 0.377941
OGN

Origin Protocol

OGN/USD

$ 349.109K B: $ 0.148574
H: $ 0.158167		$ 0.150336 (-2.58%) $ 0.154312
ALGO

Algorand

ALGO/USD

$ 345.725K B: $ 0.189181
H: $ 0.202146		$ 0.194544 (-2.64%) $ 0.199811
OMG

OMG Network

OMG/USD

$ 334.320K B: $ 0.620876
H: $ 0.670583		$ 0.645898 (-1.55%) $ 0.656081
BNB

Binance Coin

BNB/USD

$ 307.231K B: $ 550.00
H: $ 607.64		$ 568.00 (-5.9%) $ 603.59
ZEC

Zcash

ZEC/USD

$ 295.592K B: $ 22.18
H: $ 23.23		$ 22.81 (-0.64%) $ 22.96
VET

VeChain

VET/USDT

$ 287.094K B: $ 0.037586
H: $ 0.040053		$ 0.038502 (-2.36%) $ 0.03943
ANKR

Ankr Network

ANKR/USD

$ 270.141K B: $ 0.047975
H: $ 0.05241		$ 0.050018 (-2.35%) $ 0.051223
XTZ

Tezos

XTZ/USD

$ 260.975K B: $ 0.962106
H: $ 1.0225		$ 0.994476 (-1.92%) $ 1.0139
CRV

Curve DAO Token

CRV/USD

$ 242.287K B: $ 0.420678
H: $ 0.447043		$ 0.431995 (-1.16%) $ 0.437044
IOTA

MIOTA

IOT/USD

$ 209.401K B: $ 0.2212
H: $ 0.23578		$ 0.22908 (-1.3%) $ 0.232094
YFI

yearn.finance

YFI/USD

$ 193.554K B: $ 6,787.30
H: $ 7,069.00		$ 6,919.00 (-0.53%) $ 6,956.10
ZIL

Zilliqa

ZIL/USD

$ 185.816K B: $ 0.024111
H: $ 0.025649		$ 0.024751 (-2.13%) $ 0.02529
STORJ

Storj

STORJ/USD

$ 158.284K B: $ 0.529
H: $ 0.564		$ 0.546995 (0.53%) $ 0.544096
MANA

Decentraland

MANA/USD

$ 152.258K B: $ 0.433594
H: $ 0.460459		$ 0.445549 (-2.16%) $ 0.455399
KNC

KyberNetwork

KNC/USD

$ 142.654K B: $ 0.573849
H: $ 0.607261		$ 0.594917 (-0.25%) $ 0.596424
IOST

IOStoken

IOST/USD

$ 130.553K B: $ 0.009207
H: $ 0.009734		$ 0.009469 (-1.2%) $ 0.009584
KSM

Kusama

KSM/USD

$ 123.750K B: $ 27.84
H: $ 29.71		$ 28.93 (-1.44%) $ 29.36
DASH

Dash

DASH/USD

$ 111.596K B: $ 29.03
H: $ 30.71		$ 29.23 (-3.34%) $ 30.24
XRP

Ripple

XRP/BTC

$ 108.940K B: $ 0.506251
H: $ 0.537036		$ 0.515468 (-1.65%) $ 0.524102
BNB

Binance Coin

BNB/ETH

$ 104.560K B: $ 547.44
H: $ 602.76		$ 589.54 (-2.06%) $ 601.91
BTC

Bitcoin

BTC/DAI

$ 99.770K B: $ 62,594.13
H: $ 64,779.57		$ 62,943.80 (-2.36%) $ 64,467.08
ARPA

ARPA Chain

ARPA/USD

$ 95.241K B: $ 0.067891
H: $ 0.072446		$ 0.069089 (-3.18%) $ 0.071355
ADA

Cardano

ADA/ETH

$ 89.127K B: $ 0.453571
H: $ 0.470791		$ 0.455729 (-2.84%) $ 0.469065
NEAR

NEAR Protocol

NEARBTC

$ 82.956K B: $ 6.7838
H: $ 7.4704		$ 7.1356 (-0.5%) $ 7.1711
BAT

Basic Attention Token

BAT/USD

$ 78.169K B: $ 0.252365
H: $ 0.262274		$ 0.255331 (-0.62%) $ 0.256914
BTC

Bitcoin

BTC/USD

$ 69.174K B: $ 62,527.66
H: $ 64,715.69		$ 62,984.09 (-2.03%) $ 64,287.48
LTC

Litecoin

LTC/BTC

$ 65.791K B: $ 84.04
H: $ 90.45		$ 84.85 (-2.37%) $ 86.91
XMR

Monero

XMR/USD

$ 58.657K B: $ 118.12
H: $ 122.27		$ 120.69 (-0.35%) $ 121.12
DGB

DigiByte

DGB/USD

$ 54.303K B: $ 0.01128
H: $ 0.012218		$ 0.011756 (0.17%) $ 0.011736
MATIC

Polygon

MATIC/BTC

$ 40.728K B: $ 0.681782
H: $ 0.723356		$ 0.69585 (-2.17%) $ 0.711253
BNB

Binance Coin

BNB/BTC

$ 36.317K B: $ 547.21
H: $ 611.96		$ 589.27 (-2.45%) $ 604.08
IOST

IOStoken

IOST/BTC

$ 29.408K B: $ 0.009173
H: $ 0.00987		$ 0.009492 (-0.48%) $ 0.009538
EOS

EOS

EOS/BTC

$ 23.184K B: $ 0.781872
H: $ 0.860606		$ 0.820063 (0.34%) $ 0.817258
VET

VeChain

VET/BTC

$ 23.157K B: $ 0.037415
H: $ 0.040723		$ 0.038572 (-2.26%) $ 0.039465
AAVE

Aave

AAVE/ETH

$ 22.420K B: $ 88.13
H: $ 90.80		$ 88.89 (-0.6%) $ 89.42
NEO

NEO

NEO/BTC

$ 21.432K B: $ 17.27
H: $ 19.21		$ 17.50 (-4.74%) $ 18.37
ZRX

0x

ZRX/USD

$ 20.918K B: $ 0.475726
H: $ 0.518951		$ 0.499791 (-1.64%) $ 0.508103
ZEN

Horizen

ZEN/USD

$ 20.711K B: $ 8.4357
H: $ 8.916		$ 8.6824 (-0.67%) $ 8.7412
AAVE

Aave

AAVE/BTC

$ 18.061K B: $ 86.37
H: $ 92.45		$ 88.93 (-1.03%) $ 89.85
TRX

Tron

TRX/BTC

$ 17.804K B: $ 0.114398
H: $ 0.12425		$ 0.120106 (1.2%) $ 0.118686
ADA

Cardano

ADA/BTC

$ 15.779K B: $ 0.444101
H: $ 0.477027		$ 0.45538 (-3.15%) $ 0.470197
ETH

Ethereum

ETH/DAI

$ 12.583K B: $ 3,079.20
H: $ 3,166.32		$ 3,133.34 (-0.17%) $ 3,138.53
QTUM

Qtum

QTUM/BTC

$ 9.673K B: $ 3.8214
H: $ 4.117		$ 3.917 (-1.79%) $ 3.9884
UNI

Uniswap

UNI/BTC

$ 9.006K B: $ 7.4088
H: $ 7.98		$ 7.6501 (-0.4%) $ 7.6806
DGB

DigiByte

DGB/BTC

$ 8.027K B: $ 0.011313
H: $ 0.012319		$ 0.011703 (-1.19%) $ 0.011843
MANA

Decentraland

MANA/ETH

$ 7.265K B: $ 0.44547
H: $ 0.456901		$ 0.450655 (-0.35%) $ 0.45224
LINK

ChainLink

LINK/ETH

$ 7.224K B: $ 14.05
H: $ 14.86		$ 14.13 (-3.11%) $ 14.58
LINK

ChainLink

LINK/BTC

$ 7.046K B: $ 13.89
H: $ 15.06		$ 14.12 (-3.42%) $ 14.62
MKR

Maker

MKR/BTC

$ 5.915K B: $ 2,772.43
H: $ 3,005.64		$ 2,897.93 (0.69%) $ 2,878.12
XRP

Ripple

XRP/EURS

$ 4.951K B: $ 0.508558
H: $ 0.520367		$ 0.513636 (-3.71%) $ 0.533399
TRX

Tron

TRX/ETH

$ 4.801K B: $ 0.115033
H: $ 0.121514		$ 0.119897 (1.09%) $ 0.118604
MANA

Decentraland

MANA/BTC

$ 4.470K B: $ 0.432738
H: $ 0.469749		$ 0.444931 (-1.84%) $ 0.453273
ARPA

ARPA Chain

ARPA/BTC

$ 3.596K B: $ 0.067598
H: $ 0.072743		$ 0.069088 (-3.08%) $ 0.071286
BSV

Bitcoin SV

BSVBTC

$ 3.253K B: $ 63.59
H: $ 70.51		$ 65.69 (-0.29%) $ 65.88
GAS

Gas

GAS/BTC

$ 3.187K B: $ 5.1592
H: $ 5.7197		$ 5.4243 (0.5%) $ 5.3975
CRV

Curve DAO Token

CRV/BTC

$ 3.168K B: $ 0.419453
H: $ 0.452855		$ 0.432706 (-0.65%) $ 0.435549
VET

VeChain

VET/ETH

$ 2.977K B: $ 0.038658
H: $ 0.039252		$ 0.038658 (-1.84%) $ 0.03938
LTC

Litecoin

LTC/EURS

$ 2.789K B: $ 84.67
H: $ 86.71		$ 85.28 (13.88%) $ 74.89
NMR

Numeraire

NMR/BTC

$ 2.490K B: $ 24.33
H: $ 26.20		$ 25.15 (-2.63%) $ 25.83
ZIL

Zilliqa

ZIL/BTC

$ 2.454K B: $ 0.024093
H: $ 0.025805		$ 0.024797 (-2.05%) $ 0.025316
XEM

NEM

XEM/USD

$ 2.417K B: $ 0.0359
H: $ 0.038174		$ 0.037166 (-0.81%) $ 0.037469
ALGO

Algorand

ALGO/BTC

$ 2.302K B: $ 0.190694
H: $ 0.207051		$ 0.193363 (-2.9%) $ 0.19913
ATOM

Cosmos

ATOM/BTC

$ 2.157K B: $ 7.9597
H: $ 8.5309		$ 8.1792 (-0.83%) $ 8.2473
LRC

Loopring

LRC/BTC

$ 2.094K B: $ 0.24648
H: $ 0.264403		$ 0.254018 (-2.25%) $ 0.259861
ZEN

Horizen

ZEN/ETH

$ 1.931K B: $ 8.6235
H: $ 8.866		$ 8.6799 (-0.45%) $ 8.7188
XVG

Verge

XVG/USD

$ 1.818K B: $ 0.005317
H: $ 0.005657		$ 0.005318 (-3.28%) $ 0.005499
LRC

Loopring

LRC/ETH

$ 1.685K B: $ 0.25162
H: $ 0.260648		$ 0.253641 (-2.14%) $ 0.259182
USDT

Tether

USDT/USD

$ 1.517K B: $ 0.999801
H: $ 1.0019		$ 1.0004 (0.12%) $ 0.9992
PPC

Peercoin

PPC/USD

$ 1.366K B: $ 0.494504
H: $ 0.514529		$ 0.495726 (-0.59%) $ 0.498688
EOS

EOS

EOS/ETH

$ 1.190K B: $ 0.805059
H: $ 0.844842		$ 0.816023 (0.19%) $ 0.814457
DGB

DigiByte

DGB/ETH

$ 1.166K B: $ 0.011675
H: $ 0.011882		$ 0.011675 (-0.88%) $ 0.011778
RLC

iExecRLC

RLC/BTC

$ 1.132K B: $ 2.6166
H: $ 2.8411		$ 2.7057 (-2.24%) $ 2.7678
XTZ

Tezos

XTZ/BTC

$ 1.092K B: $ 0.95784
H: $ 1.0434		$ 0.99831 (-1.27%) $ 1.0111
STORJ

Storj

STORJ/BTC

$ 971 B: $ 0.525533
H: $ 0.577409		$ 0.546142 (-0.28%) $ 0.547673