HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 23.901M
Nb. Paires
2523
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 3.782M B: $ 1.377
H: $ 1.4306		$ 1.4223 (2.46%) $ 1.3882
CHZ

Chiliz

CHZ/BTC

$ 3.380M B: $ 0.037349
H: $ 0.039517		$ 0.037549 (-4.62%) $ 0.039367
ADA

Cardano

ADA/USD

$ 2.873M B: $ 0.258135
H: $ 0.272506		$ 0.269707 (3.36%) $ 0.260947
AAVE

Aave

AAVE/USD

$ 2.243M B: $ 107.01
H: $ 114.98		$ 114.11 (4.17%) $ 109.55
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.027M B: $ 0.093112
H: $ 0.096584		$ 0.096119 (1.96%) $ 0.094274
TRX

Tron

TRX/USD

$ 1.525M B: $ 0.288625
H: $ 0.290829		$ 0.290335 (-0.09%) $ 0.290585
ETH

Ethereum

ETH/BTC

$ 756.598K B: $ 2,084.45
H: $ 2,140.85		$ 2,121.81 (1.38%) $ 2,092.90
OGN

Origin Protocol

OGN/USD

$ 738.286K B: $ 0.024685
H: $ 0.032681		$ 0.026549 (-8.1%) $ 0.02889
LINK

ChainLink

LINK/USD

$ 718.277K B: $ 8.8439
H: $ 9.3656		$ 9.2649 (3.49%) $ 8.9521
BNB

Binance Coin

BNB/USD

$ 552.604K B: $ 642.11
H: $ 663.25		$ 660.35 (1.71%) $ 649.27
XLM

Stellar

XLM/USD

$ 427.848K B: $ 0.156411
H: $ 0.16365		$ 0.162457 (2.42%) $ 0.158613
UNI

Uniswap

UNI/USD

$ 397.982K B: $ 3.8423
H: $ 4.0168		$ 3.9815 (2.91%) $ 3.8687
BNB

Binance Coin

BNB/ETH

$ 395.264K B: $ 1,131.40
H: $ 1,167.34		$ 1,139.71 (-2.08%) $ 1,163.98
CHZ

Chiliz

CHZ/USD

$ 348.263K B: $ 0.036983
H: $ 0.038461		$ 0.037541 (-2.29%) $ 0.03842
NEAR

NEAR Protocol

NEARUSD

$ 317.011K B: $ 1.2806
H: $ 1.3996		$ 1.3946 (7.66%) $ 1.2954
CRV

Curve DAO Token

CRV/USD

$ 313.466K B: $ 0.229024
H: $ 0.243333		$ 0.240137 (2.65%) $ 0.23394
ANKR

Ankr Network

ANKR/USD

$ 281.365K B: $ 0.004343
H: $ 0.004455		$ 0.00441 (-0.35%) $ 0.004426
LTC

Litecoin

LTC/USD

$ 272.964K B: $ 53.85
H: $ 55.41		$ 55.12 (0.78%) $ 54.69
DOT

Polkadot

DOT/USD

$ 267.685K B: $ 1.4867
H: $ 1.5452		$ 1.5347 (1.42%) $ 1.5132
ADA

Cardano

ADA/ETH

$ 173.739K B: $ 0.461532
H: $ 0.469691		$ 0.466319 (-0.26%) $ 0.467521
BTC

Bitcoin

BTC/USDC

$ 160.704K B: $ 69,231.59
H: $ 71,979.98		$ 71,586.09 (2.42%) $ 69,897.80
ARPA

ARPA Chain

ARPA/USD

$ 131.052K B: $ 0.009936
H: $ 0.010298		$ 0.010101 (0.56%) $ 0.010044
ETH

Ethereum

ETH/USDC

$ 130.991K B: $ 2,019.93
H: $ 2,146.87		$ 2,121.72 (3.18%) $ 2,056.26
XTZ

Tezos

XTZ/USD

$ 125.402K B: $ 0.358198
H: $ 0.370631		$ 0.369222 (1.65%) $ 0.363219
STORJ

Storj

STORJ/USD

$ 121.127K B: $ 0.092486
H: $ 0.097245		$ 0.096432 (2.58%) $ 0.094005
ZEC

Zcash

ZEC/BTC

$ 119.238K B: $ 210.51
H: $ 220.17		$ 213.37 (-2.01%) $ 217.74
1INCH

1inch

1INCH/USD

$ 116.979K B: $ 0.094349
H: $ 0.098112		$ 0.097574 (2.06%) $ 0.095609
DASH

Dash

DASH/USD

$ 114.613K B: $ 31.92
H: $ 33.55		$ 33.27 (2.27%) $ 32.54
BSV

Bitcoin SV

BSVUSD

$ 90.455K B: $ 14.60
H: $ 15.11		$ 14.91 (-1.74%) $ 15.17
ALGO

Algorand

ALGO/USD

$ 89.882K B: $ 0.084948
H: $ 0.091559		$ 0.091496 (6.67%) $ 0.085776
VET

VeChain

VET/USDT

$ 86.804K B: $ 0.007039
H: $ 0.00742		$ 0.007372 (3.36%) $ 0.007133
YFI

yearn.finance

YFI/USD

$ 72.929K B: $ 2,492.80
H: $ 2,566.30		$ 2,551.80 (1.1%) $ 2,524.00
ALGO

Algorand

ALGO/BTC

$ 72.403K B: $ 0.08761
H: $ 0.091546		$ 0.091546 (4.15%) $ 0.087896
ONT

Ontology

ONT/USD

$ 66.235K B: $ 0.040818
H: $ 0.042157		$ 0.041706 (-0.01%) $ 0.041709
BNB

Binance Coin

BNB/BTC

$ 60.527K B: $ 658.63
H: $ 668.30		$ 659.70 (-0.74%) $ 664.59
XMR

Monero

XMR/USD

$ 57.086K B: $ 348.95
H: $ 358.67		$ 355.36 (1.28%) $ 350.86
QTUM

Qtum

QTUM/USD

$ 54.628K B: $ 0.871149
H: $ 0.89759		$ 0.89501 (0.49%) $ 0.890686
IOTA

MIOTA

IOT/USD

$ 53.846K B: $ 0.062504
H: $ 0.064584		$ 0.064256 (2.27%) $ 0.06283
BAT

Basic Attention Token

BAT/USD

$ 46.304K B: $ 0.095804
H: $ 0.098749		$ 0.098245 (1.46%) $ 0.096832
NEO

NEO

NEO/USD

$ 42.840K B: $ 2.5368
H: $ 2.6532		$ 2.6341 (2.82%) $ 2.5619
MANA

Decentraland

MANA/USD

$ 41.566K B: $ 0.08927
H: $ 0.093729		$ 0.092902 (1.2%) $ 0.091802
AAVE

Aave

AAVE/BTC

$ 27.636K B: $ 110.23
H: $ 114.72		$ 114.16 (1.79%) $ 112.15
KNC

KyberNetwork

KNC/USD

$ 26.715K B: $ 0.131008
H: $ 0.136752		$ 0.135988 (2.2%) $ 0.133067
LTC

Litecoin

LTC/BTC

$ 25.653K B: $ 55.00
H: $ 56.12		$ 55.16 (-1.07%) $ 55.76
ATOM

Cosmos

ATOM/USD

$ 25.415K B: $ 1.8081
H: $ 1.8556		$ 1.8473 (0.74%) $ 1.8337
NEAR

NEAR Protocol

NEARBTC

$ 20.962K B: $ 1.3224
H: $ 1.4001		$ 1.3959 (5.31%) $ 1.3255
TRX

Tron

TRX/BTC

$ 20.417K B: $ 0.288539
H: $ 0.299819		$ 0.29045 (-2.28%) $ 0.297214
VET

VeChain

VET/BTC

$ 16.324K B: $ 0.007186
H: $ 0.007337		$ 0.007301 (0.69%) $ 0.007251
IOTA

MIOTA

IOT/BTC

$ 15.409K B: $ 0.064061
H: $ 0.065206		$ 0.064133 (0.22%) $ 0.063989
IOST

IOStoken

IOST/USD

$ 15.350K B: $ 0.001132
H: $ 0.00116		$ 0.00115 (-0.51%) $ 0.001155
TRX

Tron

TRX/ETH

$ 11.220K B: $ 0.497037
H: $ 0.51982		$ 0.501967 (-2.18%) $ 0.513135
XLM

Stellar

XLM/BTC

$ 9.773K B: $ 0.160546
H: $ 0.163337		$ 0.162049 (0.94%) $ 0.160546
UNI

Uniswap

UNI/BTC

$ 8.677K B: $ 3.9589
H: $ 4.0169		$ 3.9768 (0.38%) $ 3.9618
HBAR

Hedera Hashgraph

HBAR/BTC

$ 8.544K B: $ 0.095626
H: $ 0.097058		$ 0.095698 (-0.89%) $ 0.096557
ADA

Cardano

ADA/BTC

$ 6.984K B: $ 0.265406
H: $ 0.267338		$ 0.267338 (0.73%) $ 0.265406
DGB

DigiByte

DGB/USD

$ 6.521K B: $ 0.004027
H: $ 0.00408		$ 0.004048 (0.12%) $ 0.004043
CRV

Curve DAO Token

CRV/BTC

$ 2.305K B: $ 0.235916
H: $ 0.242215		$ 0.239996 (0.21%) $ 0.239495
ZRX

0x

ZRX/USD

$ 2.184K B: $ 0.103411
H: $ 0.107397		$ 0.106866 (1.83%) $ 0.104946
XMR

Monero

XMR/BTC

$ 2.024K B: $ 354.02
H: $ 369.62		$ 355.16 (-0.58%) $ 357.24
BTG

Bitcoin Gold

BTG/USD

$ 1.595K B: $ 0.513
H: $ 0.58993		$ 0.513 (-10%) $ 0.56999
BTG

Bitcoin Gold

BTG/BTC

$ 786 B: $ 0.357882
H: $ 0.572612		$ 0.357882 (-37.5%) $ 0.572612
ALPHA

Stella

ALPHA/BTC

$ 300 B: $ 0.002505
H: $ 0.002648		$ 0.002577 (-7.69%) $ 0.002791
KNC

KyberNetwork

KNC/BTC

$ 299 B: $ 0.134492
H: $ 0.137928		$ 0.136067 (1.17%) $ 0.134492
XEM

NEM

XEM/USD

$ 235 B: $ 0.000775
H: $ 0.000832		$ 0.000822 (6.09%) $ 0.000775
BCN

Bytecoin

BCN/USD

$ 159 B: $ 0.0000454
H: $ 0.0000554		$ 0.00004988 (4.81%) $ 0.00004759
ZEC

Zcash

ZEC/USD

$ 73 B: $ 205.83
H: $ 214.97		$ 214.97 (0.2%) $ 214.53
BCN

Bytecoin

BCN/ETH

$ 63 B: $ 0.00009529
H: $ 0.00009896		$ 0.00009896 (8%) $ 0.00009163
LUNA

Terra

LUNA/BTC

$ 24 B: $ 0.063703
H: $ 0.064419		$ 0.063703 (-1.11%) $ 0.064419
MANA

Decentraland

MANA/BTC

$ 17 B: $ 0.092183
H: $ 0.094481		$ 0.094481 (0.01%) $ 0.094474
ALPHA

Stella

ALPHA/USD

$ 15 B: $ 0.0026
H: $ 0.00295		$ 0.0026 (-11.86%) $ 0.00295
XRP

Ripple

XRP/BTC

$ 7 B: $ 1.4092
H: $ 1.416		$ 1.4092 (-0.94%) $ 1.4225
ONT

Ontology

ONT/BTC

$ 5 B: $ 0.04223
H: $ 0.04223		$ 0.04223 (0%) $ 0.04223
BCN

Bytecoin

BCN/BTC

$ 3 B: $ 0.00004867
H: $ 0.00005726		$ 0.00005153 (7.46%) $ 0.00004795
DENT

Dent

DENT/USD

$ 3 B: $ 0.000233
H: $ 0.000244		$ 0.000233 (2.65%) $ 0.000227
SNT

Status

SNT/ETH

$ 1 B: $ 0.017285
H: $ 0.0184		$ 0.017285 (-6.06%) $ 0.0184
DASH

Dash

DASH/BTC

$ 1 B: $ 33.14
H: $ 33.43		$ 33.21 (0%) $ 33.21
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 14.89
H: $ 15.25		$ 14.89 (-6.31%) $ 15.89
SNT

Status

SNT/USD

$ 0 B: $ 0.009522
H: $ 0.009916		$ 0.009522 (-3.98%) $ 0.009916
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004066
H: $ 0.004087		$ 0.004066 (-0.53%) $ 0.004087
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.02644
H: $ 0.033104		$ 0.032252 (12.65%) $ 0.028631