HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 59.339M
Nb. Paires
2473
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 9.231M B: $ 2.1751
H: $ 2.2862		$ 2.2338 (-2.07%) $ 2.2811
HBAR

Hedera Hashgraph

HBAR/USD

$ 6.918M B: $ 0.14026
H: $ 0.147708		$ 0.147083 (-0.03%) $ 0.147127
AAVE

Aave

AAVE/USD

$ 5.541M B: $ 174.33
H: $ 181.27		$ 180.13 (0.9%) $ 178.52
TRX

Tron

TRX/USD

$ 5.005M B: $ 0.271009
H: $ 0.275644		$ 0.275418 (0.64%) $ 0.273674
ETH

Ethereum

ETH/BTC

$ 4.556M B: $ 2,902.64
H: $ 2,985.19		$ 2,970.07 (1.55%) $ 2,924.62
BTC

Bitcoin

BTC/USDC

$ 3.860M B: $ 86,203.35
H: $ 88,071.20		$ 87,929.09 (0.03%) $ 87,903.63
LINK

ChainLink

LINK/USD

$ 3.534M B: $ 12.56
H: $ 13.20		$ 13.12 (1.32%) $ 12.94
ADA

Cardano

ADA/USD

$ 3.146M B: $ 0.405779
H: $ 0.427535		$ 0.426735 (0.26%) $ 0.425634
XLM

Stellar

XLM/USD

$ 2.863M B: $ 0.241283
H: $ 0.255118		$ 0.253013 (-0.65%) $ 0.254665
UNI

Uniswap

UNI/USD

$ 2.427M B: $ 5.9037
H: $ 6.3738		$ 6.2759 (0.07%) $ 6.2717
LTC

Litecoin

LTC/USD

$ 1.798M B: $ 83.20
H: $ 86.70		$ 85.76 (-0.15%) $ 85.89
BNB

Binance Coin

BNB/USD

$ 1.284M B: $ 837.52
H: $ 869.28		$ 868.89 (0.9%) $ 861.14
CHZ

Chiliz

CHZ/BTC

$ 1.001M B: $ 0.028728
H: $ 0.029404		$ 0.029237 (0.88%) $ 0.028982
CRV

Curve DAO Token

CRV/USD

$ 856.893K B: $ 0.400677
H: $ 0.427057		$ 0.418971 (3.54%) $ 0.404652
DASH

Dash

DASH/USD

$ 649.486K B: $ 54.32
H: $ 59.79		$ 58.20 (2.73%) $ 56.66
NEAR

NEAR Protocol

NEARUSD

$ 638.719K B: $ 1.8252
H: $ 1.9356		$ 1.9139 (-0.49%) $ 1.9234
BAT

Basic Attention Token

BAT/USD

$ 570.519K B: $ 0.205351
H: $ 0.221332		$ 0.207962 (-0.22%) $ 0.208411
DOT

Polkadot

DOT/USD

$ 497.064K B: $ 2.178
H: $ 2.3319		$ 2.2927 (-1.29%) $ 2.3226
XMR

Monero

XMR/USD

$ 456.047K B: $ 370.77
H: $ 400.17		$ 389.28 (-1.5%) $ 395.20
BNB

Binance Coin

BNB/ETH

$ 431.107K B: $ 1,063.35
H: $ 1,089.73		$ 1,072.70 (-0.71%) $ 1,080.32
1INCH

1inch

1INCH/USD

$ 334.438K B: $ 0.18545
H: $ 0.197652		$ 0.192785 (-1.53%) $ 0.195782
ALGO

Algorand

ALGO/USD

$ 331.576K B: $ 0.139891
H: $ 0.147506		$ 0.147072 (2.31%) $ 0.143752
CHZ

Chiliz

CHZ/USD

$ 260.541K B: $ 0.028301
H: $ 0.029371		$ 0.029228 (1.05%) $ 0.028925
BSV

Bitcoin SV

BSVUSD

$ 252.515K B: $ 20.43
H: $ 21.46		$ 20.99 (1.23%) $ 20.73
IOST

IOStoken

IOST/USD

$ 246.780K B: $ 0.001889
H: $ 0.002154		$ 0.001948 (-0.9%) $ 0.001966
VET

VeChain

VET/USDT

$ 230.319K B: $ 0.013314
H: $ 0.013888		$ 0.013847 (0.51%) $ 0.013776
YFI

yearn.finance

YFI/USD

$ 226.286K B: $ 4,066.70
H: $ 4,170.90		$ 4,132.00 (-0.2%) $ 4,140.10
NEO

NEO

NEO/USD

$ 178.023K B: $ 4.2146
H: $ 4.3612		$ 4.3402 (0.52%) $ 4.3178
ADA

Cardano

ADA/ETH

$ 177.042K B: $ 0.517966
H: $ 0.534555		$ 0.52659 (-1.34%) $ 0.533759
ATOM

Cosmos

ATOM/USD

$ 174.102K B: $ 2.4164
H: $ 2.5302		$ 2.4646 (-2.26%) $ 2.5216
XTZ

Tezos

XTZ/USD

$ 153.716K B: $ 0.487883
H: $ 0.511952		$ 0.507024 (0.95%) $ 0.502269
OGN

Origin Protocol

OGN/USD

$ 137.203K B: $ 0.036071
H: $ 0.037471		$ 0.037169 (0.61%) $ 0.036942
ZEC

Zcash

ZEC/USD

$ 126.677K B: $ 481.11
H: $ 525.72		$ 522.42 (-1.02%) $ 527.80
TRX

Tron

TRX/BTC

$ 119.237K B: $ 0.271532
H: $ 0.276577		$ 0.275619 (0.65%) $ 0.273852
MANA

Decentraland

MANA/USD

$ 116.468K B: $ 0.1653
H: $ 0.170387		$ 0.167918 (-1.17%) $ 0.169905
QTUM

Qtum

QTUM/USD

$ 115.476K B: $ 1.557
H: $ 1.6123		$ 1.6082 (2.04%) $ 1.5761
ARPA

ARPA Chain

ARPA/USD

$ 105.229K B: $ 0.014609
H: $ 0.01521		$ 0.014936 (-0.98%) $ 0.015084
IOTA

MIOTA

IOT/USD

$ 98.992K B: $ 0.114732
H: $ 0.119096		$ 0.118093 (0%) $ 0.11809
ETH

Ethereum

ETH/USDC

$ 98.499K B: $ 2,859.21
H: $ 2,980.79		$ 2,969.31 (1.62%) $ 2,921.99
ONT

Ontology

ONT/USD

$ 86.411K B: $ 0.071642
H: $ 0.07443		$ 0.073943 (-0.16%) $ 0.074058
BNB

Binance Coin

BNB/BTC

$ 74.350K B: $ 853.16
H: $ 869.32		$ 868.67 (0.8%) $ 861.80
AAVE

Aave

AAVE/BTC

$ 69.265K B: $ 177.46
H: $ 181.69		$ 179.93 (0.69%) $ 178.69
STORJ

Storj

STORJ/USD

$ 49.729K B: $ 0.152066
H: $ 0.15747		$ 0.155574 (0.85%) $ 0.154264
KNC

KyberNetwork

KNC/USD

$ 46.408K B: $ 0.269507
H: $ 0.27888		$ 0.276168 (0.06%) $ 0.27601
ANKR

Ankr Network

ANKR/USD

$ 37.603K B: $ 0.007959
H: $ 0.008342		$ 0.008283 (1.42%) $ 0.008167
DGB

DigiByte

DGB/USD

$ 33.039K B: $ 0.006599
H: $ 0.006893		$ 0.006828 (0.12%) $ 0.00682
DASH

Dash

DASH/BTC

$ 28.372K B: $ 55.29
H: $ 60.30		$ 58.19 (2.8%) $ 56.61
ALGO

Algorand

ALGO/BTC

$ 17.864K B: $ 0.142495
H: $ 0.147506		$ 0.147066 (2.39%) $ 0.143638
LRC

Loopring

LRC/BTC

$ 17.808K B: $ 0.054677
H: $ 0.055381		$ 0.054853 (-0.16%) $ 0.054941
LTC

Litecoin

LTC/BTC

$ 17.338K B: $ 84.10
H: $ 86.96		$ 85.77 (-0.16%) $ 85.91
TRX

Tron

TRX/ETH

$ 17.006K B: $ 0.337745
H: $ 0.347748		$ 0.339659 (-1.29%) $ 0.344083
UNI

Uniswap

UNI/BTC

$ 14.454K B: $ 5.982
H: $ 6.3292		$ 6.2668 (-0.14%) $ 6.2756
NEAR

NEAR Protocol

NEARBTC

$ 14.151K B: $ 1.8545
H: $ 1.9382		$ 1.9149 (-0.32%) $ 1.921
HBAR

Hedera Hashgraph

HBAR/BTC

$ 13.170K B: $ 0.142759
H: $ 0.147242		$ 0.146714 (-0.3%) $ 0.147154
ZRX

0x

ZRX/USD

$ 10.583K B: $ 0.156294
H: $ 0.161788		$ 0.158864 (-0.17%) $ 0.159135
LINK

ChainLink

LINK/BTC

$ 6.848K B: $ 12.78
H: $ 13.19		$ 13.19 (3.18%) $ 12.78
VET

VeChain

VET/BTC

$ 5.736K B: $ 0.013414
H: $ 0.013731		$ 0.013661 (0.26%) $ 0.013625
KNC

KyberNetwork

KNC/BTC

$ 5.144K B: $ 0.273298
H: $ 0.280507		$ 0.275408 (-0.48%) $ 0.276727
STORJ

Storj

STORJ/BTC

$ 5.143K B: $ 0.152868
H: $ 0.157966		$ 0.156911 (3.18%) $ 0.152077
ZEC

Zcash

ZEC/BTC

$ 3.736K B: $ 491.04
H: $ 530.25		$ 520.23 (-1.27%) $ 526.91
XLM

Stellar

XLM/BTC

$ 3.498K B: $ 0.246048
H: $ 0.25475		$ 0.252816 (-0.9%) $ 0.255102
XTZ

Tezos

XTZ/BTC

$ 3.052K B: $ 0.503699
H: $ 0.510731		$ 0.510731 (1.93%) $ 0.501062
XMR

Monero

XMR/BTC

$ 2.696K B: $ 377.99
H: $ 401.03		$ 389.95 (-1.42%) $ 395.58
GAS

Gas

GAS/BTC

$ 2.344K B: $ 2.1721
H: $ 2.2328		$ 2.2126 (1.12%) $ 2.188
CRV

Curve DAO Token

CRV/BTC

$ 2.288K B: $ 0.402432
H: $ 0.432671		$ 0.418167 (3.35%) $ 0.404629
ZRX

0x

ZRX/BTC

$ 2.232K B: $ 0.158318
H: $ 0.161483		$ 0.159021 (-0.06%) $ 0.159109
ONT

Ontology

ONT/BTC

$ 964 B: $ 0.072083
H: $ 0.07472		$ 0.07472 (3.66%) $ 0.072083
VRA

Verasity

VRA/BTC

$ 289 B: $ 0.000308
H: $ 0.00036		$ 0.000308 (-7.89%) $ 0.000334
BCN

Bytecoin

BCN/USD

$ 181 B: $ 0.0000272
H: $ 0.00002931		$ 0.00002931 (1.08%) $ 0.00002899
BSV

Bitcoin SV

BSVBTC

$ 91 B: $ 20.92
H: $ 20.92		$ 20.92 (-0.83%) $ 21.10
BTG

Bitcoin Gold

BTG/USD

$ 29 B: $ 0.78387
H: $ 0.90997		$ 0.78387 (-13.86%) $ 0.90997
BTG

Bitcoin Gold

BTG/BTC

$ 2 B: $ 0.79115
H: $ 0.79115		$ 0.79115 (0%) $ 0.79115
XRP

Ripple

XRP/BTC

$ 2 B: $ 2.2016
H: $ 2.2421		$ 2.2171 (-1.31%) $ 2.2464
WAVES

Waves

WAVES/BTC

$ 1 B: $ 0.832466
H: $ 0.887846		$ 0.887846 (12.72%) $ 0.787634
MTH

Monetha

MTH/BTC

$ 0 B: $ 0.000193
H: $ 0.000202		$ 0.000193 (-4.35%) $ 0.000202
ETC

Ethereum Classic

ETC/USD

$ 0 B: $ 11.72
H: $ 11.72		$ 11.72 (-0.09%) $ 11.73
MTH

Monetha

MTH/ETH

$ 0 B: $ 0.000242
H: $ 0.00026		$ 0.000242 (-7.04%) $ 0.00026