HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 36.180M
Nb. Paires
2531
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 5.146M B: $ 0.294856
H: $ 0.326656		$ 0.317868 (6.93%) $ 0.297269
XRP

Ripple

XRP/USDT

$ 4.543M B: $ 1.6031
H: $ 1.7249		$ 1.709 (5.23%) $ 1.6241
AAVE

Aave

AAVE/USD

$ 4.394M B: $ 105.43
H: $ 118.87		$ 117.41 (6.91%) $ 109.82
CHZ

Chiliz

CHZ/BTC

$ 4.132M B: $ 0.047409
H: $ 0.048656		$ 0.048085 (0.74%) $ 0.047734
TRX

Tron

TRX/USD

$ 2.468M B: $ 0.384748
H: $ 0.388629		$ 0.388581 (0.45%) $ 0.386831
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.220M B: $ 0.105378
H: $ 0.116371		$ 0.113039 (6.55%) $ 0.106085
BNB

Binance Coin

BNB/ETH

$ 1.925M B: $ 1,220.57
H: $ 1,301.87		$ 1,225.40 (-4.37%) $ 1,281.41
LINK

ChainLink

LINK/USD

$ 1.371M B: $ 10.53
H: $ 11.52		$ 11.29 (5.2%) $ 10.73
ETH

Ethereum

ETH/BTC

$ 999.819K B: $ 2,669.82
H: $ 2,762.10		$ 2,754.90 (2.4%) $ 2,690.37
BNB

Binance Coin

BNB/USD

$ 905.283K B: $ 728.31
H: $ 766.75		$ 750.67 (2.23%) $ 734.30
XLM

Stellar

XLM/USD

$ 893.544K B: $ 0.18853
H: $ 0.202618		$ 0.199861 (4.69%) $ 0.190912
NEAR

NEAR Protocol

NEARUSD

$ 589.718K B: $ 1.498
H: $ 1.6899		$ 1.6736 (10.03%) $ 1.521
CHZ

Chiliz

CHZ/USD

$ 551.322K B: $ 0.045637
H: $ 0.048968		$ 0.047513 (3.72%) $ 0.045809
UNI

Uniswap

UNI/USD

$ 535.230K B: $ 3.7009
H: $ 4.0689		$ 3.9877 (6.17%) $ 3.756
BTC

Bitcoin

BTC/USDC

$ 466.940K B: $ 83,173.52
H: $ 89,064.60		$ 87,817.30 (4.26%) $ 84,226.89
ONT

Ontology

ONT/USD

$ 441.995K B: $ 0.098216
H: $ 0.104178		$ 0.099098 (0.2%) $ 0.0989
CRV

Curve DAO Token

CRV/USD

$ 427.899K B: $ 0.247342
H: $ 0.283862		$ 0.276524 (9.02%) $ 0.25365
LTC

Litecoin

LTC/USD

$ 420.318K B: $ 65.00
H: $ 68.35		$ 67.67 (3.71%) $ 65.25
DASH

Dash

DASH/USD

$ 381.554K B: $ 36.96
H: $ 41.74		$ 40.48 (7.74%) $ 37.57
ANKR

Ankr Network

ANKR/USD

$ 372.375K B: $ 0.006178
H: $ 0.006629		$ 0.006556 (5.03%) $ 0.006242
ALGO

Algorand

ALGO/USD

$ 280.787K B: $ 0.136074
H: $ 0.152376		$ 0.149888 (7.53%) $ 0.139394
DOT

Polkadot

DOT/USD

$ 257.981K B: $ 1.4803
H: $ 1.6377		$ 1.6187 (6.61%) $ 1.5183
XTZ

Tezos

XTZ/USD

$ 186.829K B: $ 0.414906
H: $ 0.450302		$ 0.445027 (6.07%) $ 0.419577
VET

VeChain

VET/USDT

$ 179.761K B: $ 0.008644
H: $ 0.009311		$ 0.009252 (6.09%) $ 0.00872
ADA

Cardano

ADA/ETH

$ 166.028K B: $ 0.517773
H: $ 0.535897		$ 0.518906 (0.01%) $ 0.518848
ETH

Ethereum

ETH/USDC

$ 154.998K B: $ 2,530.84
H: $ 2,787.26		$ 2,755.99 (6.89%) $ 2,578.34
QTUM

Qtum

QTUM/USD

$ 150.429K B: $ 1.0893
H: $ 1.1741		$ 1.1511 (3.88%) $ 1.1081
ARPA

ARPA Chain

ARPA/USD

$ 138.446K B: $ 0.010918
H: $ 0.011581		$ 0.011429 (2.47%) $ 0.011154
XMR

Monero

XMR/USD

$ 121.565K B: $ 399.66
H: $ 421.52		$ 417.33 (2.63%) $ 406.62
BNB

Binance Coin

BNB/BTC

$ 120.281K B: $ 748.89
H: $ 775.07		$ 750.77 (-2.23%) $ 767.92
BSV

Bitcoin SV

BSVUSD

$ 115.089K B: $ 19.49
H: $ 21.39		$ 20.92 (6.75%) $ 19.59
1INCH

1inch

1INCH/USD

$ 111.073K B: $ 0.10695
H: $ 0.116397		$ 0.114715 (5.55%) $ 0.108684
IOTA

MIOTA

IOT/USD

$ 91.820K B: $ 0.067553
H: $ 0.075047		$ 0.073887 (6.99%) $ 0.069059
NEO

NEO

NEO/USD

$ 90.254K B: $ 3.2879
H: $ 3.4979		$ 3.4093 (2.71%) $ 3.3193
ADA

Cardano

ADA/BTC

$ 88.958K B: $ 0.309211
H: $ 0.323961		$ 0.318254 (2.46%) $ 0.310616
YFI

yearn.finance

YFI/USD

$ 88.284K B: $ 2,955.45
H: $ 3,149.85		$ 3,137.33 (4.43%) $ 3,004.30
OGN

Origin Protocol

OGN/USD

$ 85.661K B: $ 0.025156
H: $ 0.026766		$ 0.026426 (3.35%) $ 0.025569
BAT

Basic Attention Token

BAT/USD

$ 85.489K B: $ 0.1177
H: $ 0.127116		$ 0.123618 (3.26%) $ 0.119713
STORJ

Storj

STORJ/USD

$ 78.801K B: $ 0.112248
H: $ 0.120562		$ 0.119049 (3.19%) $ 0.115363
KNC

KyberNetwork

KNC/USD

$ 71.179K B: $ 0.16079
H: $ 0.171831		$ 0.166954 (1.35%) $ 0.164734
ATOM

Cosmos

ATOM/USD

$ 70.864K B: $ 2.0554
H: $ 2.2198		$ 2.1969 (6.5%) $ 2.0628
NEAR

NEAR Protocol

NEARBTC

$ 44.212K B: $ 1.5759
H: $ 1.6878		$ 1.6734 (5.58%) $ 1.585
AAVE

Aave

AAVE/BTC

$ 32.249K B: $ 110.59
H: $ 117.76		$ 117.37 (2.5%) $ 114.51
MANA

Decentraland

MANA/USD

$ 30.981K B: $ 0.102001
H: $ 0.111129		$ 0.108631 (4.93%) $ 0.103527
ALGO

Algorand

ALGO/BTC

$ 22.604K B: $ 0.141261
H: $ 0.15206		$ 0.149689 (2.83%) $ 0.145563
ZEC

Zcash

ZEC/USD

$ 21.150K B: $ 324.51
H: $ 406.02		$ 406.02 (23.11%) $ 329.81
DGB

DigiByte

DGB/USD

$ 20.322K B: $ 0.0052
H: $ 0.005803		$ 0.005704 (8.02%) $ 0.00528
IOST

IOStoken

IOST/USD

$ 18.634K B: $ 0.001282
H: $ 0.00137		$ 0.001345 (2.86%) $ 0.001308
IOTA

MIOTA

IOT/BTC

$ 17.576K B: $ 0.070762
H: $ 0.074537		$ 0.073835 (2.81%) $ 0.071816
UNI

Uniswap

UNI/BTC

$ 11.793K B: $ 3.8858
H: $ 4.0315		$ 3.9876 (1.72%) $ 3.92
XLM

Stellar

XLM/BTC

$ 9.543K B: $ 0.196132
H: $ 0.202278		$ 0.199908 (0.35%) $ 0.199205
DASH

Dash

DASH/BTC

$ 9.425K B: $ 38.98
H: $ 41.70		$ 40.47 (3.36%) $ 39.16
ZEC

Zcash

ZEC/BTC

$ 6.457K B: $ 335.37
H: $ 411.05		$ 406.31 (19.9%) $ 338.89
CRV

Curve DAO Token

CRV/BTC

$ 5.160K B: $ 0.259783
H: $ 0.282873		$ 0.275937 (4.18%) $ 0.264875
XMR

Monero

XMR/BTC

$ 3.795K B: $ 414.13
H: $ 424.92		$ 417.99 (-1.2%) $ 423.08
HBAR

Hedera Hashgraph

HBAR/BTC

$ 2.643K B: $ 0.110621
H: $ 0.114308		$ 0.110709 (-3.15%) $ 0.114308
ZRX

0x

ZRX/USD

$ 2.339K B: $ 0.121643
H: $ 0.130686		$ 0.12818 (3.36%) $ 0.124016
XVG

Verge

XVG/USD

$ 1.052K B: $ 0.005155
H: $ 0.005521		$ 0.005521 (2.93%) $ 0.005364
KNC

KyberNetwork

KNC/BTC

$ 624 B: $ 0.165931
H: $ 0.175237		$ 0.166282 (-3.61%) $ 0.172516
LTC

Litecoin

LTC/BTC

$ 195 B: $ 67.00
H: $ 68.92		$ 67.43 (-0.78%) $ 67.95
BTG

Bitcoin Gold

BTG/USD

$ 127 B: $ 0.600147
H: $ 0.624693		$ 0.624693 (0.8%) $ 0.619735
TRX

Tron

TRX/BTC

$ 115 B: $ 0.381264
H: $ 0.403476		$ 0.381264 (-5.51%) $ 0.403476
TRX

Tron

TRX/ETH

$ 69 B: $ 0.630668
H: $ 0.676884		$ 0.63141 (-6.14%) $ 0.672682
ONT

Ontology

ONT/BTC

$ 60 B: $ 0.099208
H: $ 0.101841		$ 0.099208 (-4.24%) $ 0.103597
BCN

Bytecoin

BCN/USD

$ 54 B: $ 0.00003558
H: $ 0.00003632		$ 0.00003558 (-2.05%) $ 0.00003632
BCN

Bytecoin

BCN/BTC

$ 37 B: $ 0.00003687
H: $ 0.00003862		$ 0.00003687 (-4.55%) $ 0.00003862
LUNA

Terra

LUNA/BTC

$ 36 B: $ 0.067602
H: $ 0.067602		$ 0.067602 (-1.28%) $ 0.06848
PAXG

PAX Gold

PAXG/USDT

$ 32 B: $ 5,729.18
H: $ 5,927.87		$ 5,927.87 (3.47%) $ 5,729.18
YFI

yearn.finance

YFI/BTC

$ 31 B: $ 3,081.58
H: $ 3,090.36		$ 3,081.58 (-0.28%) $ 3,090.36
ATOM

Cosmos

ATOM/BTC

$ 28 B: $ 2.1755
H: $ 2.2028		$ 2.2028 (0.93%) $ 2.1826
MANA

Decentraland

MANA/BTC

$ 14 B: $ 0.10883
H: $ 0.109708		$ 0.10883 (0.81%) $ 0.107952
ZRX

0x

ZRX/BTC

$ 5 B: $ 0.128355
H: $ 0.13415		$ 0.128355 (-4.32%) $ 0.13415
XRP

Ripple

XRP/BTC

$ 4 B: $ 1.6686
H: $ 1.6993		$ 1.6945 (-0.28%) $ 1.6993
XEM

NEM

XEM/BTC

$ 3 B: $ 0.00079
H: $ 0.000878		$ 0.000878 (11.11%) $ 0.00079
BCN

Bytecoin

BCN/ETH

$ 3 B: $ 0.00006072
H: $ 0.00006297		$ 0.00006072 (-3.57%) $ 0.00006297
BSV

Bitcoin SV

BSVBTC

$ 2 B: $ 20.37
H: $ 21.25		$ 20.90 (2.15%) $ 20.46
XEM

NEM

XEM/USD

$ 2 B: $ 0.000833
H: $ 0.00085		$ 0.000845 (1.43%) $ 0.000833
ALPHA

Stella

ALPHA/USD

$ 1 B: $ 0.000491
H: $ 0.000503		$ 0.000491 (-4.76%) $ 0.000515
LRC

Loopring

LRC/BTC

$ 1 B: $ 0.02151
H: $ 0.035118		$ 0.02151 (-38.75%) $ 0.035118
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.553104
H: $ 0.553104		$ 0.553104 (-13.7%) $ 0.640898
SOLVE

SOLVE

SOLVE/BTC

$ 0 B: $ 0.000176
H: $ 0.000439		$ 0.000176 (0%) $ 0.000176
ALPHA

Stella

ALPHA/BTC

$ 0 B: $ 0.000527
H: $ 0.000527		$ 0.000527 (0%) $ 0.000527