Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Ripple XRP/USDT | $ 9.347M |
B: $ 2.0062
H: $ 2.0677 | $ 2.0626 (1.48%) $ 2.0326 |
|
Tron TRX/USD | $ 5.464M |
B: $ 0.275387
H: $ 0.279118 | $ 0.278106 (0.32%) $ 0.277212 |
|
Hedera Hashgraph HBAR/USD | $ 4.607M |
B: $ 0.130342
H: $ 0.135718 | $ 0.135718 (2.98%) $ 0.131796 |
|
Aave AAVE/USD | $ 4.202M |
B: $ 162.80
H: $ 172.67 | $ 171.31 (3.02%) $ 166.29 |
|
Cardano ADA/USD | $ 3.622M |
B: $ 0.371703
H: $ 0.398104 | $ 0.397496 (5.34%) $ 0.377349 |
|
Ethereum ETH/BTC | $ 2.780M |
B: $ 2,818.82
H: $ 2,871.37 | $ 2,842.12 (-0.93%) $ 2,868.83 |
|
ChainLink LINK/USD | $ 2.716M |
B: $ 11.76
H: $ 12.37 | $ 12.37 (2.86%) $ 12.03 |
|
Uniswap UNI/USD | $ 2.339M |
B: $ 5.3811
H: $ 5.642 | $ 5.5619 (0.9%) $ 5.5121 |
|
Stellar XLM/USD | $ 2.191M |
B: $ 0.226875
H: $ 0.236735 | $ 0.236712 (2.41%) $ 0.231131 |
|
Binance Coin BNB/USD | $ 1.932M |
B: $ 801.66
H: $ 844.85 | $ 844.15 (3.48%) $ 815.74 |
|
Litecoin LTC/USD | $ 1.592M |
B: $ 74.80
H: $ 79.08 | $ 78.99 (3.66%) $ 76.20 |
|
Curve DAO Token CRV/USD | $ 1.004M |
B: $ 0.374838
H: $ 0.388788 | $ 0.379325 (-0.33%) $ 0.380582 |
|
Dash DASH/USD | $ 692.775K |
B: $ 46.16
H: $ 49.44 | $ 46.61 (-1.89%) $ 47.51 |
|
Polkadot DOT/USD | $ 690.653K |
B: $ 1.9744
H: $ 2.1111 | $ 2.1086 (4.39%) $ 2.02 |
|
Basic Attention Token BAT/USD | $ 625.497K |
B: $ 0.241715
H: $ 0.255396 | $ 0.245366 (-2.63%) $ 0.251995 |
|
Monero XMR/USD | $ 519.384K |
B: $ 386.49
H: $ 408.26 | $ 388.52 (-2.1%) $ 396.85 |
|
NEAR Protocol NEARUSD | $ 516.861K |
B: $ 1.5883
H: $ 1.7704 | $ 1.7405 (8.21%) $ 1.6084 |
|
Bitcoin BTC/USDC | $ 514.571K |
B: $ 83,856.62
H: $ 87,582.11 | $ 87,549.06 (2.51%) $ 85,406.88 |
|
Binance Coin BNB/ETH | $ 447.353K |
B: $ 1,062.03
H: $ 1,095.55 | $ 1,088.95 (2.34%) $ 1,064.05 |
|
Chiliz CHZ/USD | $ 390.323K |
B: $ 0.028052
H: $ 0.02927 | $ 0.029254 (2.63%) $ 0.028504 |
|
yearn.finance YFI/USD | $ 357.289K |
B: $ 3,511.90
H: $ 3,888.70 | $ 3,548.90 (-7.9%) $ 3,853.40 |
|
Algorand ALGO/USD | $ 341.861K |
B: $ 0.128284
H: $ 0.132915 | $ 0.132465 (1.72%) $ 0.130221 |
|
1inch 1INCH/USD | $ 287.692K |
B: $ 0.181542
H: $ 0.192154 | $ 0.191063 (4.63%) $ 0.182601 |
|
Chiliz CHZ/BTC | $ 253.558K |
B: $ 0.028891
H: $ 0.029451 | $ 0.029285 (0.75%) $ 0.029066 |
|
VeChain VET/USDT | $ 246.718K |
B: $ 0.01212
H: $ 0.012801 | $ 0.012796 (2.94%) $ 0.012431 |
|
Cardano ADA/ETH | $ 202.864K |
B: $ 0.491972
H: $ 0.513974 | $ 0.512992 (4.14%) $ 0.492602 |
|
Tezos XTZ/USD | $ 199.909K |
B: $ 0.456199
H: $ 0.473012 | $ 0.467142 (1.04%) $ 0.462331 |
|
Zcash ZEC/USD | $ 189.572K |
B: $ 315.85
H: $ 361.81 | $ 331.49 (-1.2%) $ 335.50 |
|
ARPA Chain ARPA/USD | $ 184.761K |
B: $ 0.013393
H: $ 0.013812 | $ 0.013769 (1.19%) $ 0.013606 |
|
IOStoken IOST/USD | $ 167.533K |
B: $ 0.002117
H: $ 0.002367 | $ 0.00225 (-0.35%) $ 0.002258 |
|
Bitcoin SV BSVUSD | $ 165.759K |
B: $ 19.75
H: $ 20.41 | $ 20.21 (1.48%) $ 19.92 |
|
Qtum QTUM/USD | $ 165.123K |
B: $ 1.394
H: $ 1.447 | $ 1.4254 (0.44%) $ 1.4192 |
|
NEO NEO/USD | $ 147.756K |
B: $ 3.9411
H: $ 4.0896 | $ 4.0864 (2.66%) $ 3.9804 |
|
MIOTA IOT/USD | $ 145.049K |
B: $ 0.094704
H: $ 0.100481 | $ 0.100344 (1.68%) $ 0.098682 |
|
Storj STORJ/USD | $ 137.551K |
B: $ 0.141352
H: $ 0.151125 | $ 0.150116 (1.14%) $ 0.148421 |
|
Ontology ONT/USD | $ 131.969K |
B: $ 0.065448
H: $ 0.068923 | $ 0.068861 (4.33%) $ 0.066006 |
|
Decentraland MANA/USD | $ 128.298K |
B: $ 0.146689
H: $ 0.152827 | $ 0.151887 (1.25%) $ 0.150007 |
|
Ankr Network ANKR/USD | $ 128.156K |
B: $ 0.007287
H: $ 0.007623 | $ 0.007589 (2.07%) $ 0.007436 |
|
Tron TRX/BTC | $ 108.165K |
B: $ 0.277915
H: $ 0.289712 | $ 0.278992 (-1.28%) $ 0.282601 |
|
Binance Coin BNB/BTC | $ 93.843K |
B: $ 830.37
H: $ 846.30 | $ 844.29 (1.39%) $ 832.68 |
|
Ethereum ETH/USDC | $ 77.586K |
B: $ 2,721.36
H: $ 2,842.57 | $ 2,839.00 (0.99%) $ 2,811.26 |
|
Cosmos ATOM/USD | $ 71.383K |
B: $ 2.1425
H: $ 2.2955 | $ 2.2896 (2.49%) $ 2.2339 |
|
KyberNetwork KNC/USD | $ 44.521K |
B: $ 0.266407
H: $ 0.273256 | $ 0.270189 (0.16%) $ 0.269757 |
|
Aave AAVE/BTC | $ 44.456K |
B: $ 168.37
H: $ 174.66 | $ 171.27 (0.94%) $ 169.67 |
|
MIOTA IOT/BTC | $ 40.617K |
B: $ 0.095893
H: $ 0.100973 | $ 0.10036 (-0.17%) $ 0.100535 |
|
Origin Protocol OGN/USD | $ 39.796K |
B: $ 0.032994
H: $ 0.034495 | $ 0.034364 (2.02%) $ 0.033682 |
|
Algorand ALGO/BTC | $ 36.516K |
B: $ 0.129872
H: $ 0.134688 | $ 0.132499 (-0.33%) $ 0.132937 |
|
DigiByte DGB/USD | $ 23.231K |
B: $ 0.00602
H: $ 0.006294 | $ 0.006241 (0.93%) $ 0.006184 |
|
VeChain VET/BTC | $ 19.019K |
B: $ 0.012339
H: $ 0.012698 | $ 0.012637 (0.7%) $ 0.012549 |
|
Tron TRX/ETH | $ 18.092K |
B: $ 0.359022
H: $ 0.374189 | $ 0.359022 (-0.3%) $ 0.360085 |
|
Uniswap UNI/BTC | $ 16.981K |
B: $ 5.4445
H: $ 5.7904 | $ 5.5644 (-1.01%) $ 5.6214 |
|
NEAR Protocol NEARBTC | $ 12.934K |
B: $ 1.6398
H: $ 1.7707 | $ 1.7375 (5.71%) $ 1.6436 |
|
Litecoin LTC/BTC | $ 11.416K |
B: $ 77.74
H: $ 79.25 | $ 79.06 (1.62%) $ 77.80 |
|
Dash DASH/BTC | $ 9.819K |
B: $ 46.41
H: $ 50.88 | $ 46.76 (-2.91%) $ 48.17 |
|
Loopring LRC/BTC | $ 9.725K |
B: $ 0.048428
H: $ 0.050355 | $ 0.048866 (-1.76%) $ 0.049742 |
|
Hedera Hashgraph HBAR/BTC | $ 8.331K |
B: $ 0.132412
H: $ 0.13679 | $ 0.135739 (0.98%) $ 0.134426 |
|
Zcash ZEC/BTC | $ 6.222K |
B: $ 319.12
H: $ 377.18 | $ 331.03 (-3.62%) $ 343.46 |
|
KyberNetwork KNC/BTC | $ 4.055K |
B: $ 0.27034
H: $ 0.281112 | $ 0.270515 (-2.18%) $ 0.276558 |
|
Curve DAO Token CRV/BTC | $ 3.916K |
B: $ 0.37683
H: $ 0.398461 | $ 0.379632 (-2.14%) $ 0.387952 |
|
Storj STORJ/BTC | $ 2.716K |
B: $ 0.145635
H: $ 0.150101 | $ 0.149488 (-0.99%) $ 0.150977 |
|
Stellar XLM/BTC | $ 2.578K |
B: $ 0.233121
H: $ 0.241879 | $ 0.236887 (0.3%) $ 0.236186 |
|
Tezos XTZ/BTC | $ 2.436K |
B: $ 0.467644
H: $ 0.478153 | $ 0.467644 (-1.29%) $ 0.473774 |
|
Gas GAS/BTC | $ 2.397K |
B: $ 2.0948
H: $ 2.1701 | $ 2.1009 (-1.15%) $ 2.1254 |
|
0x ZRX/USD | $ 2.292K |
B: $ 0.142874
H: $ 0.14841 | $ 0.148155 (1.78%) $ 0.145562 |
|
0x ZRX/BTC | $ 2.173K |
B: $ 0.147124
H: $ 0.150714 | $ 0.148087 (-0.06%) $ 0.148175 |
|
Monero XMR/BTC | $ 2.080K |
B: $ 388.04
H: $ 413.79 | $ 388.83 (-4.84%) $ 408.62 |
|
iExecRLC RLC/BTC | $ 804 |
B: $ 0.674143
H: $ 0.710573 | $ 0.683075 (1.05%) $ 0.675982 |
|
Bitcoin SV BSVBTC | $ 202 |
B: $ 19.97
H: $ 20.23 | $ 20.23 (1.32%) $ 19.97 |
|
Verge XVG/USD | $ 171 |
B: $ 0.005825
H: $ 0.007478 | $ 0.005825 (-22.1%) $ 0.007478 |
|
Ripple XRP/BTC | $ 65 |
B: $ 2.0204
H: $ 2.1048 | $ 2.0306 (-3.53%) $ 2.1048 |
|
Ontology ONT/BTC | $ 64 |
B: $ 0.066556
H: $ 0.068308 | $ 0.068308 (2.63%) $ 0.066556 |
|
Bitcoin Gold BTG/USD | $ 49 |
B: $ 0.47759
H: $ 0.51012 | $ 0.49995 (-14.88%) $ 0.58734 |
|
Bytecoin BCN/USD | $ 34 |
B: $ 0.00002706
H: $ 0.00002931 | $ 0.00002931 (0%) $ 0.00002931 |
|
OMG Network OMG/BTC | $ 13 |
B: $ 0.084947
H: $ 0.099834 | $ 0.084947 (-14.91%) $ 0.099834 |
|
PolySwarm NCT/USD | $ 11 |
B: $ 0.006016
H: $ 0.007614 | $ 0.007614 (26.56%) $ 0.006016 |
|
Bitcoin Gold BTG/BTC | $ 6 |
B: $ 0.49917
H: $ 0.560472 | $ 0.49917 (-12.31%) $ 0.569229 |
|
Ethereum Classic ETC/USD | $ 5 |
B: $ 11.52
H: $ 11.88 | $ 11.52 (-0.86%) $ 11.62 |
|
Cube AUTO/BTC | $ 3 |
B: $ 1.1385
H: $ 3.0651 | $ 1.5763 (-48.57%) $ 3.0651 |
|
DFI.Money YFII/USD | $ 2 |
B: $ 50.00
H: $ 63.66 | $ 63.66 (27.32%) $ 50.00 |
|
JUST JST/BTC | $ 0 |
B: $ 0.044715
H: $ 0.045354 | $ 0.045354 (2.82%) $ 0.044111 |
|
Bitcoin Gold BTG/ETH | $ 0 |
B: $ 0.659745
H: $ 0.700063 | $ 0.659745 (-5.26%) $ 0.696398 |
|
Dent DENT/USD | $ 0 |
B: $ 0.00027
H: $ 0.00027 | $ 0.00027 (-6.16%) $ 0.000288 |
|
Status SNT/USD | $ 0 |
B: $ 0.014295
H: $ 0.015 | $ 0.015 (4.93%) $ 0.014295 |
|
yearn.finance YFI/BTC | $ 0 |
B: $ 3,721.88
H: $ 4,115.97 | $ 3,721.88 (-9.57%) $ 4,115.97 |
|
NEM XEM/BTC | $ 0 |
B: $ 0.001489
H: $ 0.001576 | $ 0.001576 (5.88%) $ 0.001489 |
|
NEM XEM/USD | $ 0 |
B: $ 0.001543
H: $ 0.00159 | $ 0.001543 (-2.93%) $ 0.00159 |