Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 4.092M |
B: $ 0.307784
H: $ 0.332299 | $ 0.327351 (5.59%) $ 0.310018 |
|
Ripple XRP/USDT | $ 3.263M |
B: $ 1.6511
H: $ 1.7487 | $ 1.7427 (3.97%) $ 1.6762 |
|
Chiliz CHZ/BTC | $ 2.728M |
B: $ 0.04967
H: $ 0.051515 | $ 0.050044 (-1.27%) $ 0.050686 |
|
Aave AAVE/USD | $ 2.149M |
B: $ 115.98
H: $ 125.39 | $ 124.32 (5.82%) $ 117.48 |
|
Tron TRX/USD | $ 1.890M |
B: $ 0.40542
H: $ 0.408895 | $ 0.407073 (0.18%) $ 0.406353 |
|
Hedera Hashgraph HBAR/USD | $ 1.244M |
B: $ 0.110259
H: $ 0.115264 | $ 0.114594 (3.43%) $ 0.110798 |
|
Binance Coin BNB/ETH | $ 1.015M |
B: $ 1,318.14
H: $ 1,367.35 | $ 1,319.60 (-3.16%) $ 1,362.62 |
|
ChainLink LINK/USD | $ 752.105K |
B: $ 10.85
H: $ 11.67 | $ 11.57 (5.88%) $ 10.93 |
|
Ontology ONT/USD | $ 691.409K |
B: $ 0.114358
H: $ 0.125614 | $ 0.117209 (-2.42%) $ 0.120112 |
|
Ethereum ETH/BTC | $ 625.717K |
B: $ 2,704.83
H: $ 2,758.76 | $ 2,752.52 (1.26%) $ 2,718.20 |
|
Chiliz CHZ/USD | $ 566.055K |
B: $ 0.048734
H: $ 0.050791 | $ 0.050015 (2.87%) $ 0.04862 |
|
Binance Coin BNB/USD | $ 537.231K |
B: $ 751.43
H: $ 779.00 | $ 774.77 (2.07%) $ 759.08 |
|
Stellar XLM/USD | $ 525.560K |
B: $ 0.201206
H: $ 0.209936 | $ 0.208309 (2.88%) $ 0.202484 |
|
Uniswap UNI/USD | $ 375.414K |
B: $ 3.9146
H: $ 4.1017 | $ 4.0919 (4.05%) $ 3.9327 |
|
Algorand ALGO/USD | $ 338.407K |
B: $ 0.146884
H: $ 0.161938 | $ 0.159992 (8.33%) $ 0.147693 |
|
Litecoin LTC/USD | $ 322.467K |
B: $ 67.31
H: $ 69.78 | $ 69.42 (2.67%) $ 67.61 |
|
Curve DAO Token CRV/USD | $ 298.450K |
B: $ 0.26307
H: $ 0.282105 | $ 0.279242 (4.87%) $ 0.266267 |
|
Bitcoin BTC/USDC | $ 286.608K |
B: $ 85,306.61
H: $ 89,867.72 | $ 89,131.97 (4%) $ 85,707.23 |
|
NEAR Protocol NEARUSD | $ 268.948K |
B: $ 1.5671
H: $ 1.6634 | $ 1.6529 (3.72%) $ 1.5935 |
|
Cardano ADA/ETH | $ 266.265K |
B: $ 0.551666
H: $ 0.567681 | $ 0.557629 (0.27%) $ 0.55611 |
|
Tezos XTZ/USD | $ 186.081K |
B: $ 0.432738
H: $ 0.45789 | $ 0.452984 (3.83%) $ 0.436259 |
|
Polkadot DOT/USD | $ 157.005K |
B: $ 1.5559
H: $ 1.6688 | $ 1.6675 (6.27%) $ 1.5691 |
|
Origin Protocol OGN/USD | $ 156.200K |
B: $ 0.025853
H: $ 0.027448 | $ 0.02707 (1.97%) $ 0.026547 |
|
Qtum QTUM/USD | $ 152.983K |
B: $ 1.1939
H: $ 1.2476 | $ 1.2229 (-0.14%) $ 1.2246 |
|
1inch 1INCH/USD | $ 151.956K |
B: $ 0.110424
H: $ 0.117067 | $ 0.116941 (5.34%) $ 0.111015 |
|
Ankr Network ANKR/USD | $ 151.729K |
B: $ 0.006517
H: $ 0.006844 | $ 0.006785 (1.31%) $ 0.006697 |
|
VeChain VET/USDT | $ 142.178K |
B: $ 0.009387
H: $ 0.009733 | $ 0.009676 (0.08%) $ 0.009668 |
|
Dash DASH/USD | $ 137.991K |
B: $ 38.11
H: $ 39.98 | $ 39.61 (3.21%) $ 38.38 |
|
Monero XMR/USD | $ 131.880K |
B: $ 416.90
H: $ 425.63 | $ 425.22 (1.75%) $ 417.92 |
|
Cardano ADA/BTC | $ 113.176K |
B: $ 0.321267
H: $ 0.332855 | $ 0.327328 (1.38%) $ 0.322871 |
|
Ethereum ETH/USDC | $ 104.464K |
B: $ 2,588.28
H: $ 2,773.64 | $ 2,753.40 (5.44%) $ 2,611.31 |
|
NEO NEO/USD | $ 101.489K |
B: $ 3.4759
H: $ 3.6407 | $ 3.5813 (2.08%) $ 3.5084 |
|
Bitcoin SV BSVUSD | $ 100.164K |
B: $ 20.07
H: $ 22.96 | $ 20.35 (-3.36%) $ 21.06 |
|
yearn.finance YFI/USD | $ 93.362K |
B: $ 3,063.41
H: $ 3,235.33 | $ 3,212.05 (3.64%) $ 3,099.23 |
|
Storj STORJ/USD | $ 79.691K |
B: $ 0.117953
H: $ 0.124321 | $ 0.123569 (3.11%) $ 0.119837 |
|
MIOTA IOT/USD | $ 59.812K |
B: $ 0.073708
H: $ 0.076508 | $ 0.075826 (0.83%) $ 0.075199 |
|
KyberNetwork KNC/USD | $ 50.666K |
B: $ 0.161183
H: $ 0.169417 | $ 0.166628 (0.03%) $ 0.166578 |
|
Cosmos ATOM/USD | $ 50.281K |
B: $ 2.1313
H: $ 2.2471 | $ 2.2271 (3.35%) $ 2.1549 |
|
Binance Coin BNB/BTC | $ 44.560K |
B: $ 773.46
H: $ 790.56 | $ 775.49 (-1.74%) $ 789.23 |
|
Basic Attention Token BAT/USD | $ 43.231K |
B: $ 0.11972
H: $ 0.127668 | $ 0.127113 (5.93%) $ 0.119993 |
|
DigiByte DGB/USD | $ 38.372K |
B: $ 0.005307
H: $ 0.00612 | $ 0.005731 (7.99%) $ 0.005307 |
|
ARPA Chain ARPA/USD | $ 38.165K |
B: $ 0.011616
H: $ 0.012065 | $ 0.01187 (-0.1%) $ 0.011882 |
|
Decentraland MANA/USD | $ 25.963K |
B: $ 0.107435
H: $ 0.113559 | $ 0.112974 (3.73%) $ 0.108909 |
|
NEAR Protocol NEARBTC | $ 18.076K |
B: $ 1.6073
H: $ 1.6655 | $ 1.6517 (-0.31%) $ 1.6569 |
|
MIOTA IOT/BTC | $ 17.458K |
B: $ 0.075146
H: $ 0.078088 | $ 0.07586 (-2.74%) $ 0.077999 |
|
IOStoken IOST/USD | $ 16.684K |
B: $ 0.001335
H: $ 0.001412 | $ 0.001393 (3.22%) $ 0.001349 |
|
Algorand ALGO/BTC | $ 16.210K |
B: $ 0.152789
H: $ 0.164556 | $ 0.160455 (4.65%) $ 0.153324 |
|
Aave AAVE/BTC | $ 11.645K |
B: $ 120.82
H: $ 124.99 | $ 124.33 (1.62%) $ 122.35 |
|
Uniswap UNI/BTC | $ 11.422K |
B: $ 4.0542
H: $ 4.1282 | $ 4.0934 (0.07%) $ 4.0907 |
|
0x ZRX/USD | $ 8.052K |
B: $ 0.128062
H: $ 0.146326 | $ 0.134128 (4.17%) $ 0.128763 |
|
Stellar XLM/BTC | $ 4.871K |
B: $ 0.206631
H: $ 0.211622 | $ 0.208413 (-0.93%) $ 0.210374 |
|
Curve DAO Token CRV/BTC | $ 3.545K |
B: $ 0.272595
H: $ 0.282758 | $ 0.279459 (0.93%) $ 0.276874 |
|
KyberNetwork KNC/BTC | $ 2.297K |
B: $ 0.163753
H: $ 0.176501 | $ 0.166517 (-3.81%) $ 0.173113 |
|
Monero XMR/BTC | $ 1.636K |
B: $ 423.78
H: $ 441.07 | $ 424.94 (-1.85%) $ 432.96 |
|
Zcash ZEC/BTC | $ 1.583K |
B: $ 314.31
H: $ 334.01 | $ 326.08 (0.49%) $ 324.48 |
|
Bitcoin Gold BTG/USD | $ 326 |
B: $ 0.548802
H: $ 0.610098 | $ 0.610098 (-4.59%) $ 0.639442 |
|
Zcash ZEC/USD | $ 314 |
B: $ 306.38
H: $ 332.16 | $ 332.16 (5.33%) $ 315.34 |
|
yearn.finance YFI/BTC | $ 222 |
B: $ 3,137.79
H: $ 3,218.02 | $ 3,137.79 (-2.76%) $ 3,226.93 |
|
Ontology ONT/BTC | $ 95 |
B: $ 0.117667
H: $ 0.122124 | $ 0.117667 (-4.35%) $ 0.123016 |
|
Bytecoin BCN/USD | $ 40 |
B: $ 0.00003786
H: $ 0.00003786 | $ 0.00003786 (-1.33%) $ 0.00003837 |
|
Cosmos ATOM/BTC | $ 26 |
B: $ 2.1893
H: $ 2.2517 | $ 2.2259 (-2.35%) $ 2.2794 |
|
Terra LUNA/BTC | $ 19 |
B: $ 0.070422
H: $ 0.073096 | $ 0.070422 (-2.47%) $ 0.072205 |
|
0x ZRX/BTC | $ 15 |
B: $ 0.136209
H: $ 0.151897 | $ 0.136209 (-1.16%) $ 0.137813 |
|
Bitcoin Gold BTG/BTC | $ 12 |
B: $ 0.508108
H: $ 0.517022 | $ 0.517022 (-20.55%) $ 0.650735 |
|
Decentraland MANA/BTC | $ 8 |
B: $ 0.1114
H: $ 0.113174 | $ 0.113174 (-0.01%) $ 0.113183 |
|
Tron TRX/BTC | $ 7 |
B: $ 0.409669
H: $ 0.42558 | $ 0.409669 (-2.93%) $ 0.422015 |
|
Ripple XRP/BTC | $ 7 |
B: $ 1.7128
H: $ 1.7334 | $ 1.7334 (0.12%) $ 1.7314 |
|
Bytecoin BCN/BTC | $ 4 |
B: $ 0.00003833
H: $ 0.000041 | $ 0.00003833 (-8.51%) $ 0.00004189 |
|
Litecoin LTC/BTC | $ 4 |
B: $ 69.33
H: $ 70.56 | $ 69.45 (-1.5%) $ 70.51 |
|
Tron TRX/ETH | $ 3 |
B: $ 0.700728
H: $ 0.731488 | $ 0.701098 (-3.37%) $ 0.725581 |
|
Dash DASH/BTC | $ 1 |
B: $ 39.40
H: $ 39.85 | $ 39.67 (-0.67%) $ 39.94 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 20.41
H: $ 21.75 | $ 20.41 (-6.53%) $ 21.84 |
|
Siacoin SC/BTC | $ 0 |
B: $ 0.001288
H: $ 0.001288 | $ 0.001288 (5.63%) $ 0.001219 |
|
Bitcoin Gold BTG/ETH | $ 0 |
B: $ 1.1627
H: $ 1.1674 | $ 1.1627 (-63.8%) $ 3.2115 |
|
Origin Protocol OGN/BTC | $ 0 |
B: $ 0.028882
H: $ 0.028882 | $ 0.028882 (-2.64%) $ 0.029666 |