HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 44.121M
Nb. Paires
2515
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 11.841M B: $ 0.265714
H: $ 0.278283		$ 0.272633 (-1.38%) $ 0.276451
XRP

Ripple

XRP/USDT

$ 6.640M B: $ 1.3627
H: $ 1.4586		$ 1.3992 (-3.35%) $ 1.4477
TRX

Tron

TRX/USD

$ 5.685M B: $ 0.273184
H: $ 0.27865		$ 0.278152 (1.46%) $ 0.274137
AAVE

Aave

AAVE/USD

$ 2.981M B: $ 110.18
H: $ 116.20		$ 114.21 (-0.11%) $ 114.33
ETH

Ethereum

ETH/BTC

$ 2.889M B: $ 2,020.90
H: $ 2,102.47		$ 2,092.41 (3.26%) $ 2,026.31
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.034M B: $ 0.086798
H: $ 0.091642		$ 0.090175 (-0.96%) $ 0.091046
CHZ

Chiliz

CHZ/BTC

$ 1.683M B: $ 0.040241
H: $ 0.04393		$ 0.043147 (5.39%) $ 0.040941
LINK

ChainLink

LINK/USD

$ 1.007M B: $ 8.585
H: $ 9.0296		$ 8.9211 (0.45%) $ 8.881
XLM

Stellar

XLM/USD

$ 976.305K B: $ 0.156197
H: $ 0.164451		$ 0.161952 (-1.24%) $ 0.16399
BNB

Binance Coin

BNB/USD

$ 965.866K B: $ 631.39
H: $ 663.03		$ 648.15 (-1.73%) $ 659.53
BNB

Binance Coin

BNB/ETH

$ 828.540K B: $ 1,128.86
H: $ 1,172.89		$ 1,134.99 (-2.98%) $ 1,169.87
ADA

Cardano

ADA/ETH

$ 648.658K B: $ 0.475826
H: $ 0.495194		$ 0.477347 (-2.77%) $ 0.490968
LTC

Litecoin

LTC/USD

$ 630.864K B: $ 52.97
H: $ 55.99		$ 55.29 (0.36%) $ 55.09
UNI

Uniswap

UNI/USD

$ 592.465K B: $ 3.4322
H: $ 3.6073		$ 3.5463 (-0.37%) $ 3.5596
CHZ

Chiliz

CHZ/USD

$ 521.322K B: $ 0.040822
H: $ 0.044101		$ 0.0431 (3.25%) $ 0.041742
CRV

Curve DAO Token

CRV/USD

$ 356.355K B: $ 0.24972
H: $ 0.263357		$ 0.257664 (-0.45%) $ 0.258834
NEAR

NEAR Protocol

NEARUSD

$ 347.989K B: $ 1.0396
H: $ 1.1035		$ 1.0753 (-1.11%) $ 1.0874
DOT

Polkadot

DOT/USD

$ 286.529K B: $ 1.3217
H: $ 1.3913		$ 1.3743 (0.56%) $ 1.3667
BTC

Bitcoin

BTC/USDC

$ 266.816K B: $ 67,433.97
H: $ 71,550.05		$ 69,355.89 (-1.89%) $ 70,691.44
STORJ

Storj

STORJ/USD

$ 246.917K B: $ 0.100877
H: $ 0.116		$ 0.108593 (3.82%) $ 0.104596
XTZ

Tezos

XTZ/USD

$ 220.187K B: $ 0.40845
H: $ 0.43037		$ 0.423182 (-1.67%) $ 0.430368
ETH

Ethereum

ETH/USDC

$ 190.633K B: $ 2,002.91
H: $ 2,139.15		$ 2,091.12 (1.25%) $ 2,065.37
DASH

Dash

DASH/USD

$ 180.873K B: $ 35.18
H: $ 38.06		$ 36.84 (-2.93%) $ 37.95
YFI

yearn.finance

YFI/USD

$ 157.360K B: $ 2,858.30
H: $ 3,047.20		$ 2,975.70 (-0.04%) $ 2,977.00
BSV

Bitcoin SV

BSVUSD

$ 142.099K B: $ 13.63
H: $ 14.89		$ 14.08 (-3.71%) $ 14.62
ALGO

Algorand

ALGO/USD

$ 141.025K B: $ 0.094843
H: $ 0.099946		$ 0.097564 (-1.27%) $ 0.098819
BNB

Binance Coin

BNB/BTC

$ 138.058K B: $ 639.76
H: $ 653.04		$ 648.13 (0.21%) $ 646.80
1INCH

1inch

1INCH/USD

$ 135.482K B: $ 0.096121
H: $ 0.101174		$ 0.099611 (0.51%) $ 0.099101
BAT

Basic Attention Token

BAT/USD

$ 128.797K B: $ 0.117546
H: $ 0.124025		$ 0.122711 (-0.72%) $ 0.123595
VET

VeChain

VET/USDT

$ 123.321K B: $ 0.007736
H: $ 0.008169		$ 0.007957 (-2.19%) $ 0.008135
QTUM

Qtum

QTUM/USD

$ 101.345K B: $ 0.913089
H: $ 0.954204		$ 0.943758 (-0.99%) $ 0.953223
ANKR

Ankr Network

ANKR/USD

$ 99.676K B: $ 0.004533
H: $ 0.004812		$ 0.004771 (-0.58%) $ 0.004799
ARPA

ARPA Chain

ARPA/USD

$ 86.747K B: $ 0.009787
H: $ 0.010492		$ 0.010007 (-4.33%) $ 0.01046
ATOM

Cosmos

ATOM/USD

$ 85.985K B: $ 1.9307
H: $ 2.0495		$ 1.9913 (0.13%) $ 1.9886
OGN

Origin Protocol

OGN/USD

$ 84.189K B: $ 0.021958
H: $ 0.023039		$ 0.02279 (-0.09%) $ 0.022811
AAVE

Aave

AAVE/BTC

$ 69.685K B: $ 111.37
H: $ 115.33		$ 114.12 (1.87%) $ 112.02
MANA

Decentraland

MANA/USD

$ 63.600K B: $ 0.098908
H: $ 0.108713		$ 0.105654 (3.13%) $ 0.102451
NEO

NEO

NEO/USD

$ 60.992K B: $ 2.7469
H: $ 2.9246		$ 2.781 (-4.63%) $ 2.916
XMR

Monero

XMR/USD

$ 60.366K B: $ 317.97
H: $ 338.69		$ 329.29 (2.18%) $ 322.26
IOTA

MIOTA

IOT/USD

$ 56.247K B: $ 0.069749
H: $ 0.073611		$ 0.071144 (-3.21%) $ 0.073504
KNC

KyberNetwork

KNC/USD

$ 56.217K B: $ 0.152789
H: $ 0.1599		$ 0.153641 (-2.53%) $ 0.157627
TRX

Tron

TRX/BTC

$ 54.853K B: $ 0.266786
H: $ 0.282017		$ 0.279575 (3.92%) $ 0.26904
ONT

Ontology

ONT/USD

$ 53.351K B: $ 0.045571
H: $ 0.047797		$ 0.047175 (0.02%) $ 0.047167
ALGO

Algorand

ALGO/BTC

$ 31.096K B: $ 0.096613
H: $ 0.099318		$ 0.097515 (0.57%) $ 0.09696
DGB

DigiByte

DGB/USD

$ 26.604K B: $ 0.004133
H: $ 0.004442		$ 0.004236 (-2.42%) $ 0.004341
IOST

IOStoken

IOST/USD

$ 22.180K B: $ 0.001227
H: $ 0.001281		$ 0.001259 (-1.63%) $ 0.00128
LTC

Litecoin

LTC/BTC

$ 19.753K B: $ 53.53
H: $ 55.76		$ 55.25 (2.18%) $ 54.07
UNI

Uniswap

UNI/BTC

$ 19.084K B: $ 3.4692
H: $ 3.5836		$ 3.5455 (1.55%) $ 3.4914
HBAR

Hedera Hashgraph

HBAR/BTC

$ 18.423K B: $ 0.088221
H: $ 0.091412		$ 0.090024 (1.33%) $ 0.088845
TRX

Tron

TRX/ETH

$ 13.517K B: $ 0.477681
H: $ 0.500607		$ 0.489835 (0.67%) $ 0.486573
NEAR

NEAR Protocol

NEARBTC

$ 11.754K B: $ 1.0614
H: $ 1.0928		$ 1.0762 (0.84%) $ 1.0672
IOTA

MIOTA

IOT/BTC

$ 5.019K B: $ 0.070327
H: $ 0.072616		$ 0.071229 (-1.25%) $ 0.072131
XMR

Monero

XMR/BTC

$ 4.609K B: $ 315.36
H: $ 338.11		$ 328.61 (4.11%) $ 315.64
DASH

Dash

DASH/BTC

$ 4.473K B: $ 36.00
H: $ 37.66		$ 36.90 (-0.93%) $ 37.24
XVG

Verge

XVG/USD

$ 4.034K B: $ 0.005706
H: $ 0.00603		$ 0.005848 (-3.56%) $ 0.006064
MANA

Decentraland

MANA/BTC

$ 3.583K B: $ 0.099672
H: $ 0.108217		$ 0.105803 (5.22%) $ 0.100553
VET

VeChain

VET/BTC

$ 3.382K B: $ 0.007976
H: $ 0.008191		$ 0.008073 (-0.51%) $ 0.008115
ZRX

0x

ZRX/USD

$ 3.278K B: $ 0.103138
H: $ 0.113306		$ 0.110971 (2.18%) $ 0.108605
XTZ

Tezos

XTZ/BTC

$ 1.728K B: $ 0.413364
H: $ 0.427235		$ 0.423073 (0.66%) $ 0.420299
CRV

Curve DAO Token

CRV/BTC

$ 1.398K B: $ 0.252457
H: $ 0.261959		$ 0.25752 (1.5%) $ 0.253705
XLM

Stellar

XLM/BTC

$ 1.146K B: $ 0.159034
H: $ 0.16375		$ 0.161947 (0.78%) $ 0.160699
ZEC

Zcash

ZEC/BTC

$ 1.083K B: $ 230.68
H: $ 245.24		$ 240.74 (1.25%) $ 237.75
RLC

iExecRLC

RLC/BTC

$ 1.069K B: $ 0.456226
H: $ 0.467253		$ 0.46004 (0.23%) $ 0.459
BTG

Bitcoin Gold

BTG/USD

$ 894 B: $ 0.45231
H: $ 0.51117		$ 0.47 (3.63%) $ 0.45352
PAXG

PAX Gold

PAXG/USDT

$ 846 B: $ 4,872.16
H: $ 4,872.18		$ 4,872.18 (0.22%) $ 4,861.31
ZEC

Zcash

ZEC/USD

$ 785 B: $ 229.16
H: $ 245.43		$ 242.23 (-0.63%) $ 243.77
KNC

KyberNetwork

KNC/BTC

$ 345 B: $ 0.153416
H: $ 0.158479		$ 0.153832 (-0.4%) $ 0.154456
NEXO

Nexo

NEXO/USD

$ 53 B: $ 0.695
H: $ 0.755		$ 0.755 (8.63%) $ 0.695
BSV

Bitcoin SV

BSVBTC

$ 26 B: $ 14.01
H: $ 14.70		$ 14.08 (-1.93%) $ 14.36
BCN

Bytecoin

BCN/USD

$ 23 B: $ 0.000041
H: $ 0.00004469		$ 0.000041 (-0.8%) $ 0.00004133
ONT

Ontology

ONT/BTC

$ 21 B: $ 0.045775
H: $ 0.047856		$ 0.047162 (3.03%) $ 0.045775
XRP

Ripple

XRP/BTC

$ 7 B: $ 1.4394
H: $ 1.4441		$ 1.4394 (-2.6%) $ 1.4778
KMD

Komodo

KMD/USD

$ 7 B: $ 0.008501
H: $ 0.01		$ 0.008501 (-14.99%) $ 0.01
BCN

Bytecoin

BCN/BTC

$ 5 B: $ 0.00004161
H: $ 0.0000423		$ 0.00004161 (1.69%) $ 0.00004092
ZRX

0x

ZRX/BTC

$ 4 B: $ 0.101538
H: $ 0.111386		$ 0.111386 (9.7%) $ 0.101538
AE

Aeternity

AE/BTC

$ 3 B: $ 0.001387
H: $ 0.008323		$ 0.002774 (-66.67%) $ 0.008323
FET

Fetch.ai

FET/BTC

$ 1 B: $ 0.16167
H: $ 0.16597		$ 0.16597 (2.66%) $ 0.16167
PAXG

PAX Gold

PAXG/BTC

$ 1 B: $ 4,859.10
H: $ 4,859.10		$ 4,859.10 (-2.25%) $ 4,970.77
NEXO

Nexo

NEXO/BTC

$ 1 B: $ 0.710902
H: $ 0.745442		$ 0.745442 (4.86%) $ 0.710902
ETC

Ethereum Classic

ETC/BTC

$ 0 B: $ 6.2421
H: $ 6.2421		$ 6.2421 (-39.31%) $ 10.29
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.00419
H: $ 0.00434		$ 0.00419 (-3.46%) $ 0.00434
ATOM

Cosmos

ATOM/BTC

$ 0 B: $ 1.727
H: $ 1.9517		$ 1.9517 (13.01%) $ 1.727
ETC

Ethereum Classic

ETC/USD

$ 0 B: $ 8.99
H: $ 9.00		$ 8.99 (-0.11%) $ 9.00
BTG

Bitcoin Gold

BTG/BTC

$ 0 B: $ 0.485494
H: $ 0.485494		$ 0.485494 (0%) $ 0.485494
VIB

Viberate

VIB/ETH

$ 0 B: $ 0.00002199
H: $ 0.000913		$ 0.00002199 (-97.59%) $ 0.000913
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.00000693
H: $ 0.000319		$ 0.00000693 (-97.83%) $ 0.000319