HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 27.997M
Nb. Paires
2529
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 4.179M B: $ 0.330827
H: $ 0.355695		$ 0.351264 (1.74%) $ 0.345269
CHZ

Chiliz

CHZ/BTC

$ 3.173M B: $ 0.055304
H: $ 0.062931		$ 0.061595 (6.94%) $ 0.057595
TRX

Tron

TRX/USD

$ 2.687M B: $ 0.449505
H: $ 0.458966		$ 0.456871 (1.07%) $ 0.452014
XRP

Ripple

XRP/USDT

$ 2.357M B: $ 1.8539
H: $ 1.9477		$ 1.9245 (1.09%) $ 1.9038
AAVE

Aave

AAVE/USD

$ 1.764M B: $ 131.35
H: $ 140.56		$ 138.78 (2.07%) $ 135.96
BNB

Binance Coin

BNB/ETH

$ 1.457M B: $ 1,553.39
H: $ 1,595.32		$ 1,559.13 (-1.98%) $ 1,590.67
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.451M B: $ 0.122208
H: $ 0.128426		$ 0.126727 (0.56%) $ 0.126017
CHZ

Chiliz

CHZ/USD

$ 1.321M B: $ 0.05469
H: $ 0.062716		$ 0.061627 (8.04%) $ 0.057043
LINK

ChainLink

LINK/USD

$ 1.067M B: $ 11.62
H: $ 12.46		$ 12.38 (3.07%) $ 12.02
ETH

Ethereum

ETH/BTC

$ 946.698K B: $ 2,848.65
H: $ 2,916.80		$ 2,907.16 (1.58%) $ 2,861.82
ONT

Ontology

ONT/USD

$ 765.192K B: $ 0.080374
H: $ 0.113055		$ 0.10064 (22.2%) $ 0.082354
XLM

Stellar

XLM/USD

$ 710.277K B: $ 0.22803
H: $ 0.245845		$ 0.241056 (1.68%) $ 0.237067
BNB

Binance Coin

BNB/USD

$ 657.859K B: $ 844.32
H: $ 878.27		$ 873.93 (0.82%) $ 866.81
ANKR

Ankr Network

ANKR/USD

$ 436.263K B: $ 0.006884
H: $ 0.007377		$ 0.007069 (-3.16%) $ 0.007299
LTC

Litecoin

LTC/USD

$ 417.414K B: $ 74.05
H: $ 76.92		$ 76.19 (0%) $ 76.19
UNI

Uniswap

UNI/USD

$ 371.695K B: $ 4.631
H: $ 5.06		$ 4.959 (3.85%) $ 4.7754
NEAR

NEAR Protocol

NEARUSD

$ 336.926K B: $ 1.607
H: $ 1.7326		$ 1.6935 (3%) $ 1.6441
DASH

Dash

DASH/USD

$ 309.491K B: $ 44.12
H: $ 46.64		$ 46.17 (2.92%) $ 44.86
ADA

Cardano

ADA/ETH

$ 301.985K B: $ 0.621044
H: $ 0.633668		$ 0.626622 (-1.09%) $ 0.633518
CRV

Curve DAO Token

CRV/USD

$ 299.110K B: $ 0.288145
H: $ 0.309258		$ 0.308892 (3.54%) $ 0.298337
BTC

Bitcoin

BTC/USDC

$ 292.734K B: $ 91,993.59
H: $ 96,052.56		$ 95,445.05 (1.35%) $ 94,171.64
XTZ

Tezos

XTZ/USD

$ 206.727K B: $ 0.474266
H: $ 0.498582		$ 0.49033 (1.53%) $ 0.482937
DOT

Polkadot

DOT/USD

$ 183.711K B: $ 1.7417
H: $ 1.8179		$ 1.7942 (-0.11%) $ 1.7962
VET

VeChain

VET/USDT

$ 171.432K B: $ 0.009136
H: $ 0.009756		$ 0.009628 (1.9%) $ 0.009449
NEO

NEO

NEO/USD

$ 158.030K B: $ 3.56
H: $ 3.7827		$ 3.7143 (2.4%) $ 3.6272
STORJ

Storj

STORJ/USD

$ 155.929K B: $ 0.119053
H: $ 0.127529		$ 0.125348 (3.76%) $ 0.120802
IOTA

MIOTA

IOT/USD

$ 151.433K B: $ 0.07313
H: $ 0.078897		$ 0.078192 (1.1%) $ 0.077342
ALGO

Algorand

ALGO/USD

$ 133.838K B: $ 0.112512
H: $ 0.119103		$ 0.117388 (2.32%) $ 0.11473
QTUM

Qtum

QTUM/USD

$ 120.440K B: $ 1.1168
H: $ 1.1851		$ 1.1542 (0.92%) $ 1.1437
BNB

Binance Coin

BNB/BTC

$ 116.770K B: $ 869.45
H: $ 879.13		$ 874.49 (-0.55%) $ 879.29
XMR

Monero

XMR/USD

$ 106.769K B: $ 457.38
H: $ 477.07		$ 476.30 (2.52%) $ 464.60
BSV

Bitcoin SV

BSVUSD

$ 105.593K B: $ 18.96
H: $ 19.81		$ 19.55 (0.31%) $ 19.49
1INCH

1inch

1INCH/USD

$ 102.428K B: $ 0.12054
H: $ 0.127327		$ 0.126259 (2.37%) $ 0.123336
BAT

Basic Attention Token

BAT/USD

$ 94.331K B: $ 0.126745
H: $ 0.136623		$ 0.135769 (3.49%) $ 0.131196
YFI

yearn.finance

YFI/USD

$ 93.364K B: $ 3,331.56
H: $ 3,517.71		$ 3,501.87 (2.41%) $ 3,419.54
OGN

Origin Protocol

OGN/USD

$ 86.105K B: $ 0.028329
H: $ 0.031331		$ 0.030594 (7.36%) $ 0.028496
ARPA

ARPA Chain

ARPA/USD

$ 84.884K B: $ 0.012385
H: $ 0.012993		$ 0.012848 (1.71%) $ 0.012633
ALGO

Algorand

ALGO/BTC

$ 78.852K B: $ 0.116641
H: $ 0.11836		$ 0.117501 (0.74%) $ 0.116641
KNC

KyberNetwork

KNC/USD

$ 72.139K B: $ 0.198349
H: $ 0.209408		$ 0.205689 (0.45%) $ 0.204761
IOTA

MIOTA

IOT/BTC

$ 57.562K B: $ 0.076361
H: $ 0.079129		$ 0.077888 (-0.73%) $ 0.078461
TRX

Tron

TRX/ETH

$ 53.771K B: $ 0.808735
H: $ 0.854344		$ 0.814422 (-1.67%) $ 0.828224
ETH

Ethereum

ETH/USDC

$ 48.954K B: $ 2,752.10
H: $ 2,926.58		$ 2,906.69 (2.88%) $ 2,825.25
LTC

Litecoin

LTC/BTC

$ 41.746K B: $ 75.79
H: $ 77.29		$ 76.16 (-1.46%) $ 77.29
TRX

Tron

TRX/BTC

$ 41.530K B: $ 0.452888
H: $ 0.472627		$ 0.457049 (-0.34%) $ 0.458605
ADA

Cardano

ADA/BTC

$ 35.211K B: $ 0.344388
H: $ 0.351261		$ 0.351261 (0%) $ 0.351261
MANA

Decentraland

MANA/USD

$ 34.257K B: $ 0.110789
H: $ 0.118968		$ 0.116861 (2%) $ 0.114574
ATOM

Cosmos

ATOM/USD

$ 33.847K B: $ 2.2769
H: $ 2.3989		$ 2.3807 (1.68%) $ 2.3412
XLM

Stellar

XLM/BTC

$ 27.452K B: $ 0.235574
H: $ 0.24426		$ 0.241015 (0.28%) $ 0.240346
IOST

IOStoken

IOST/USD

$ 21.212K B: $ 0.001418
H: $ 0.001484		$ 0.001475 (0.94%) $ 0.001462
AAVE

Aave

AAVE/BTC

$ 15.339K B: $ 136.16
H: $ 139.96		$ 138.81 (0.63%) $ 137.94
UNI

Uniswap

UNI/BTC

$ 13.528K B: $ 4.7926
H: $ 5.036		$ 4.9606 (2.46%) $ 4.8413
DASH

Dash

DASH/BTC

$ 10.250K B: $ 45.43
H: $ 46.29		$ 46.20 (1.26%) $ 45.63
NEAR

NEAR Protocol

NEARBTC

$ 10.087K B: $ 1.6526
H: $ 1.7261		$ 1.6935 (1.59%) $ 1.667
DGB

DigiByte

DGB/USD

$ 9.426K B: $ 0.005553
H: $ 0.00576		$ 0.005674 (1.66%) $ 0.005582
KNC

KyberNetwork

KNC/BTC

$ 4.428K B: $ 0.201498
H: $ 0.21152		$ 0.20522 (-0.92%) $ 0.207129
CRV

Curve DAO Token

CRV/BTC

$ 4.003K B: $ 0.297426
H: $ 0.308976		$ 0.30888 (2.02%) $ 0.302772
XMR

Monero

XMR/BTC

$ 2.937K B: $ 463.70
H: $ 474.87		$ 472.96 (0.83%) $ 469.05
VET

VeChain

VET/BTC

$ 1.811K B: $ 0.009411
H: $ 0.009641		$ 0.009411 (-2.38%) $ 0.009641
ZRX

0x

ZRX/USD

$ 1.555K B: $ 0.137765
H: $ 0.14256		$ 0.141238 (1.04%) $ 0.139781
ZEC

Zcash

ZEC/BTC

$ 1.330K B: $ 306.11
H: $ 325.49		$ 319.28 (3.02%) $ 309.93
BCN

Bytecoin

BCN/USD

$ 826 B: $ 0.00003819
H: $ 0.00006726		$ 0.00006082 (-9.48%) $ 0.00006719
BCN

Bytecoin

BCN/BTC

$ 203 B: $ 0.00004199
H: $ 0.0000649		$ 0.00005822 (-10.29%) $ 0.0000649
XTZ

Tezos

XTZ/BTC

$ 194 B: $ 0.489665
H: $ 0.503028		$ 0.489665 (-2.66%) $ 0.503028
BCN

Bytecoin

BCN/ETH

$ 121 B: $ 0.00008036
H: $ 0.000104		$ 0.000103 (-0.5%) $ 0.000104
BTG

Bitcoin Gold

BTG/USD

$ 101 B: $ 0.678986
H: $ 0.742613		$ 0.742613 (11.42%) $ 0.666524
ZEC

Zcash

ZEC/USD

$ 65 B: $ 298.51
H: $ 324.39		$ 324.39 (6.14%) $ 305.62
LUNA

Terra

LUNA/BTC

$ 52 B: $ 0.079225
H: $ 0.080179		$ 0.080179 (-1.18%) $ 0.081134
MANA

Decentraland

MANA/BTC

$ 13 B: $ 0.115477
H: $ 0.117386		$ 0.117386 (0%) $ 0.117386
ONT

Ontology

ONT/BTC

$ 11 B: $ 0.071588
H: $ 0.104996		$ 0.104996 (46.67%) $ 0.071588
ATOM

Cosmos

ATOM/BTC

$ 10 B: $ 2.3576
H: $ 2.371		$ 2.371 (-0.44%) $ 2.3815
XEM

NEM

XEM/BTC

$ 4 B: $ 0.000955
H: $ 0.000955		$ 0.000955 (0%) $ 0.000955
XEM

NEM

XEM/USD

$ 4 B: $ 0.000919
H: $ 0.000951		$ 0.000951 (3.43%) $ 0.000919
BTG

Bitcoin Gold

BTG/BTC

$ 3 B: $ 0.534527
H: $ 0.668159		$ 0.534527 (-20%) $ 0.668159
DENT

Dent

DENT/USD

$ 3 B: $ 0.000264
H: $ 0.000289		$ 0.000264 (-8.78%) $ 0.000289
EMC

Emercoin

EMC/USDT

$ 1 B: $ 0.005706
H: $ 0.005706		$ 0.005706 (0%) $ 0.005706
BSV

Bitcoin SV

BSVBTC

$ 0 B: $ 19.47
H: $ 19.57		$ 19.57 (-0.97%) $ 19.76
PAXG

PAX Gold

PAXG/USDT

$ 0 B: $ 6,276.05
H: $ 6,444.86		$ 6,444.86 (2.69%) $ 6,276.05
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.029704
H: $ 0.029704		$ 0.029704 (3.73%) $ 0.028635
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.002122
H: $ 0.002122		$ 0.002122 (-3.23%) $ 0.002193