HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 51.536M
Nb. Paires
2499
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 9.756M B: $ 0.350235
H: $ 0.372036		$ 0.353434 (-5.01%) $ 0.372068
XRP

Ripple

XRP/USDT

$ 7.376M B: $ 1.535
H: $ 1.625		$ 1.5433 (-4.91%) $ 1.6231
TRX

Tron

TRX/USD

$ 5.123M B: $ 0.297005
H: $ 0.314024		$ 0.298089 (-3.89%) $ 0.31017
HBAR

Hedera Hashgraph

HBAR/USD

$ 4.543M B: $ 0.104978
H: $ 0.111581		$ 0.106776 (-4.2%) $ 0.111454
CHZ

Chiliz

CHZ/BTC

$ 3.373M B: $ 0.051782
H: $ 0.055831		$ 0.053003 (-4.05%) $ 0.055238
AAVE

Aave

AAVE/USD

$ 2.450M B: $ 153.87
H: $ 165.92		$ 155.51 (-6.28%) $ 165.94
LINK

ChainLink

LINK/USD

$ 2.006M B: $ 12.20
H: $ 12.97		$ 12.33 (-4.89%) $ 12.96
XLM

Stellar

XLM/USD

$ 1.968M B: $ 0.207674
H: $ 0.219483		$ 0.209627 (-4.48%) $ 0.219449
LTC

Litecoin

LTC/USD

$ 1.425M B: $ 67.25
H: $ 71.51		$ 67.56 (-5.55%) $ 71.53
BNB

Binance Coin

BNB/USD

$ 1.384M B: $ 889.60
H: $ 932.32		$ 896.06 (-3.29%) $ 926.51
ETH

Ethereum

ETH/BTC

$ 1.148M B: $ 2,988.01
H: $ 3,108.11		$ 3,001.03 (-3.2%) $ 3,100.39
NEAR

NEAR Protocol

NEARUSD

$ 1.092M B: $ 1.5069
H: $ 1.6044		$ 1.5232 (-4.82%) $ 1.6003
UNI

Uniswap

UNI/USD

$ 1.084M B: $ 4.7238
H: $ 5.0438		$ 4.7956 (-4.76%) $ 5.0355
CHZ

Chiliz

CHZ/USD

$ 1.053M B: $ 0.052666
H: $ 0.057599		$ 0.053035 (-7.61%) $ 0.057405
DASH

Dash

DASH/USD

$ 1.016M B: $ 67.75
H: $ 77.84		$ 69.86 (-9.57%) $ 77.25
ARPA

ARPA Chain

ARPA/USD

$ 883.319K B: $ 0.015676
H: $ 0.020674		$ 0.015844 (-14.72%) $ 0.018578
DOT

Polkadot

DOT/USD

$ 724.654K B: $ 1.8953
H: $ 2.0506		$ 1.934 (-5.15%) $ 2.039
XTZ

Tezos

XTZ/USD

$ 594.347K B: $ 0.560822
H: $ 0.633064		$ 0.567875 (-10.33%) $ 0.633295
CRV

Curve DAO Token

CRV/USD

$ 573.647K B: $ 0.364444
H: $ 0.395151		$ 0.37207 (-5.82%) $ 0.395058
BNB

Binance Coin

BNB/ETH

$ 488.504K B: $ 1,054.69
H: $ 1,098.32		$ 1,094.66 (3.68%) $ 1,055.82
MANA

Decentraland

MANA/USD

$ 407.083K B: $ 0.151221
H: $ 0.16654		$ 0.154364 (-0.91%) $ 0.155776
BAT

Basic Attention Token

BAT/USD

$ 364.300K B: $ 0.191839
H: $ 0.212331		$ 0.19352 (-5.13%) $ 0.203993
YFI

yearn.finance

YFI/USD

$ 240.230K B: $ 3,321.30
H: $ 3,569.80		$ 3,348.30 (-3.78%) $ 3,479.80
BSV

Bitcoin SV

BSVUSD

$ 219.610K B: $ 18.14
H: $ 19.20		$ 18.22 (-4.78%) $ 19.13
BTC

Bitcoin

BTC/USDC

$ 176.729K B: $ 89,346.26
H: $ 93,390.88		$ 89,746.49 (-3.7%) $ 93,190.96
ALGO

Algorand

ALGO/USD

$ 173.237K B: $ 0.114244
H: $ 0.121674		$ 0.11613 (-4.49%) $ 0.121587
ADA

Cardano

ADA/ETH

$ 170.664K B: $ 0.420848
H: $ 0.437928		$ 0.431308 (1.75%) $ 0.42389
IOTA

MIOTA

IOT/USD

$ 170.484K B: $ 0.082186
H: $ 0.086646		$ 0.082966 (-4.15%) $ 0.086555
VET

VeChain

VET/USDT

$ 153.872K B: $ 0.008134
H: $ 0.008875		$ 0.008228 (-7.23%) $ 0.008869
QTUM

Qtum

QTUM/USD

$ 151.165K B: $ 1.311
H: $ 1.3846		$ 1.3203 (-4.46%) $ 1.3819
ATOM

Cosmos

ATOM/USD

$ 146.545K B: $ 2.2932
H: $ 2.5452		$ 2.3452 (-4.62%) $ 2.4586
NEO

NEO

NEO/USD

$ 143.108K B: $ 3.5925
H: $ 3.8251		$ 3.6362 (-3.32%) $ 3.7612
XMR

Monero

XMR/USD

$ 111.450K B: $ 500.00
H: $ 636.11		$ 515.18 (-16.15%) $ 614.44
BNB

Binance Coin

BNB/BTC

$ 107.436K B: $ 889.73
H: $ 905.25		$ 896.20 (0.42%) $ 892.41
ONT

Ontology

ONT/USD

$ 90.925K B: $ 0.058149
H: $ 0.06384		$ 0.058618 (-4.79%) $ 0.061565
1INCH

1inch

1INCH/USD

$ 81.389K B: $ 0.139612
H: $ 0.149095		$ 0.141748 (-4.2%) $ 0.147956
STORJ

Storj

STORJ/USD

$ 58.074K B: $ 0.125623
H: $ 0.135363		$ 0.126294 (-5.46%) $ 0.133594
DASH

Dash

DASH/BTC

$ 49.259K B: $ 66.78
H: $ 74.77		$ 69.83 (-5.81%) $ 74.14
HBAR

Hedera Hashgraph

HBAR/BTC

$ 48.628K B: $ 0.105019
H: $ 0.10843		$ 0.105557 (-2.65%) $ 0.10843
OGN

Origin Protocol

OGN/USD

$ 47.875K B: $ 0.029647
H: $ 0.03111		$ 0.030009 (-3.21%) $ 0.031005
TRX

Tron

TRX/BTC

$ 41.087K B: $ 0.295094
H: $ 0.308756		$ 0.298236 (-0.2%) $ 0.298846
DGB

DigiByte

DGB/USD

$ 32.396K B: $ 0.006152
H: $ 0.006531		$ 0.006203 (-3.73%) $ 0.006444
ANKR

Ankr Network

ANKR/USD

$ 25.813K B: $ 0.006202
H: $ 0.006612		$ 0.006273 (-4.67%) $ 0.00658
IOST

IOStoken

IOST/USD

$ 25.474K B: $ 0.001515
H: $ 0.001602		$ 0.001528 (-4.2%) $ 0.001595
ALGO

Algorand

ALGO/BTC

$ 24.177K B: $ 0.114264
H: $ 0.117675		$ 0.116059 (-0.92%) $ 0.117136
ETH

Ethereum

ETH/USDC

$ 23.178K B: $ 2,986.72
H: $ 3,222.19		$ 2,997.84 (-6.96%) $ 3,222.13
LTC

Litecoin

LTC/BTC

$ 22.537K B: $ 67.37
H: $ 69.40		$ 67.56 (-1.95%) $ 68.91
IOTA

MIOTA

IOT/BTC

$ 22.303K B: $ 0.081233
H: $ 0.085182		$ 0.083028 (-0.32%) $ 0.083297
KNC

KyberNetwork

KNC/USD

$ 20.847K B: $ 0.217962
H: $ 0.228307		$ 0.218292 (-4.09%) $ 0.22761
UNI

Uniswap

UNI/BTC

$ 20.811K B: $ 4.7259
H: $ 4.9072		$ 4.7968 (-1.07%) $ 4.8488
AAVE

Aave

AAVE/BTC

$ 19.024K B: $ 153.96
H: $ 160.02		$ 155.61 (-2.62%) $ 159.80
VET

VeChain

VET/BTC

$ 16.089K B: $ 0.010053
H: $ 0.010529		$ 0.010179 (-3.24%) $ 0.01052
NEAR

NEAR Protocol

NEARBTC

$ 12.714K B: $ 1.5093
H: $ 1.5553		$ 1.5239 (-1.21%) $ 1.5425
XTZ

Tezos

XTZ/BTC

$ 11.739K B: $ 0.565487
H: $ 0.610366		$ 0.565487 (-7.22%) $ 0.609469
TRX

Tron

TRX/ETH

$ 11.430K B: $ 0.355914
H: $ 0.366294		$ 0.36397 (3.36%) $ 0.352132
NMR

Numeraire

NMR/BTC

$ 9.163K B: $ 9.3987
H: $ 9.8332		$ 9.5594 (0.53%) $ 9.5092
XRP

Ripple

XRP/BTC

$ 5.290K B: $ 1.8451
H: $ 1.899		$ 1.899 (2.92%) $ 1.8451
ZEC

Zcash

ZEC/USD

$ 4.401K B: $ 346.97
H: $ 372.62		$ 355.15 (-5.67%) $ 376.50
XLM

Stellar

XLM/BTC

$ 3.703K B: $ 0.207884
H: $ 0.211654		$ 0.208691 (-0.85%) $ 0.210487
YFI

yearn.finance

YFI/BTC

$ 3.296K B: $ 3,276.23
H: $ 3,330.09		$ 3,330.09 (1.64%) $ 3,276.23
CRV

Curve DAO Token

CRV/BTC

$ 2.700K B: $ 0.365592
H: $ 0.385877		$ 0.372054 (-2.1%) $ 0.380043
ZRX

0x

ZRX/USD

$ 2.513K B: $ 0.127376
H: $ 0.134928		$ 0.128673 (-4.51%) $ 0.134756
XMR

Monero

XMR/BTC

$ 1.512K B: $ 502.65
H: $ 614.85		$ 512.62 (-13.8%) $ 594.66
ZEC

Zcash

ZEC/BTC

$ 1.194K B: $ 343.42
H: $ 363.26		$ 356.44 (-0.58%) $ 358.50
RLC

iExecRLC

RLC/BTC

$ 532 B: $ 0.600942
H: $ 0.626882		$ 0.604981 (-2.39%) $ 0.619791
BTG

Bitcoin Gold

BTG/USD

$ 357 B: $ 0.52006
H: $ 0.62495		$ 0.59181 (-4.55%) $ 0.62
BCN

Bytecoin

BCN/USD

$ 164 B: $ 0.00003426
H: $ 0.0000388		$ 0.00003429 (-0.03%) $ 0.0000343
PAXG

PAX Gold

PAXG/BTC

$ 45 B: $ 4,204.35
H: $ 4,752.78		$ 4,752.78 (13.04%) $ 4,204.35
TEL

Telcoin

TEL/BTC

$ 34 B: $ 0.00338
H: $ 0.004233		$ 0.00338 (-20.14%) $ 0.004233
XEM

NEM

XEM/USD

$ 15 B: $ 0.000775
H: $ 0.00107		$ 0.000892 (13.4%) $ 0.000787
ONT

Ontology

ONT/BTC

$ 14 B: $ 0.058344
H: $ 0.059241		$ 0.058344 (0%) $ 0.058344
EMC

Emercoin

EMC/USDT

$ 11 B: $ 0.0081
H: $ 0.01215		$ 0.012149 (49.99%) $ 0.0081
ARDR

Ardor

ARDR/USD

$ 3 B: $ 0.057672
H: $ 0.057672		$ 0.057672 (-7.27%) $ 0.062195
BTG

Bitcoin Gold

BTG/BTC

$ 3 B: $ 0.574463
H: $ 0.574463		$ 0.574463 (1.59%) $ 0.565487
BCN

Bytecoin

BCN/ETH

$ 2 B: $ 0.00003995
H: $ 0.00004215		$ 0.00004215 (5.5%) $ 0.00003995
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.0000341
H: $ 0.0000341		$ 0.0000341 (0%) $ 0.0000341
PAXG

PAX Gold

PAXG/USDT

$ 0 B: $ 3,789.56
H: $ 3,866.73		$ 3,866.73 (2.04%) $ 3,789.56
FUN

FunFair

FUN/USD

$ 0 B: $ 0.00162
H: $ 0.001939		$ 0.00162 (-16.48%) $ 0.001939
XEM

NEM

XEM/BTC

$ 0 B: $ 0.000808
H: $ 0.000987		$ 0.000808 (0%) $ 0.000808
SNT

Status

SNT/USD

$ 0 B: $ 0.014
H: $ 0.014944		$ 0.014 (-6.32%) $ 0.014944
EMC

Emercoin

EMC/ETH

$ 0 B: $ 0.012792
H: $ 0.014661		$ 0.014661 (33.33%) $ 0.010996
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.008976
H: $ 0.013464		$ 0.008976 (-4.76%) $ 0.009425
AUTO

Cube

AUTO/BTC

$ 0 B: $ 3.1416
H: $ 3.1416		$ 3.1416 (0%) $ 3.1416
HT

Huobi Token

HT/USD

$ 0 B: $ 0.16923
H: $ 0.16923		$ 0.16923 (0%) $ 0.16923
HT

Huobi Token

HT/BTC

$ 0 B: $ 0.158875
H: $ 0.165158		$ 0.165158 (3.95%) $ 0.158875
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.00008078
H: $ 0.000108		$ 0.00008078 (-25%) $ 0.000108