HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 23.440M
Nb. Paires
2515
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
TRX

Tron

TRX/USD

$ 4.169M B: $ 0.276256
H: $ 0.280428		$ 0.277771 (-0.58%) $ 0.279378
XRP

Ripple

XRP/USDT

$ 3.285M B: $ 1.3684
H: $ 1.4626		$ 1.4107 (-0.96%) $ 1.4244
ADA

Cardano

ADA/USD

$ 2.719M B: $ 0.260377
H: $ 0.270465		$ 0.262278 (-2.82%) $ 0.269895
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.144M B: $ 0.089505
H: $ 0.093136		$ 0.090743 (-2.2%) $ 0.092786
AAVE

Aave

AAVE/USD

$ 2.078M B: $ 108.06
H: $ 113.21		$ 109.47 (-3.07%) $ 112.94
CHZ

Chiliz

CHZ/BTC

$ 1.241M B: $ 0.038666
H: $ 0.04008		$ 0.039831 (0.02%) $ 0.039824
ETH

Ethereum

ETH/BTC

$ 1.111M B: $ 2,000.87
H: $ 2,077.57		$ 2,019.36 (-2.71%) $ 2,075.64
BNB

Binance Coin

BNB/USD

$ 645.665K B: $ 614.25
H: $ 641.29		$ 620.50 (-3.28%) $ 641.55
LINK

ChainLink

LINK/USD

$ 571.608K B: $ 8.4806
H: $ 8.8859		$ 8.5353 (-3.67%) $ 8.8607
ETH

Ethereum

ETH/USDC

$ 518.247K B: $ 1,994.44
H: $ 2,122.41		$ 2,020.68 (-4.71%) $ 2,120.45
CHZ

Chiliz

CHZ/USD

$ 510.680K B: $ 0.038569
H: $ 0.040615		$ 0.039854 (-1.9%) $ 0.040626
BNB

Binance Coin

BNB/ETH

$ 425.061K B: $ 1,106.74
H: $ 1,157.68		$ 1,127.09 (1.57%) $ 1,109.71
CRV

Curve DAO Token

CRV/USD

$ 393.412K B: $ 0.228327
H: $ 0.25507		$ 0.234486 (-7.62%) $ 0.253835
XLM

Stellar

XLM/USD

$ 338.232K B: $ 0.155026
H: $ 0.160947		$ 0.157986 (-1.55%) $ 0.160477
NEAR

NEAR Protocol

NEARUSD

$ 312.650K B: $ 0.982731
H: $ 1.0365		$ 0.998073 (-3.45%) $ 1.0337
ADA

Cardano

ADA/ETH

$ 298.095K B: $ 0.466517
H: $ 0.483263		$ 0.475984 (1.81%) $ 0.467536
DOT

Polkadot

DOT/USD

$ 258.838K B: $ 1.266
H: $ 1.328		$ 1.284 (-3.14%) $ 1.3257
UNI

Uniswap

UNI/USD

$ 207.856K B: $ 3.3226
H: $ 3.4853		$ 3.3618 (-3.23%) $ 3.4739
LTC

Litecoin

LTC/USD

$ 198.326K B: $ 52.90
H: $ 54.60		$ 53.32 (-2.37%) $ 54.61
BTC

Bitcoin

BTC/USDC

$ 168.119K B: $ 67,987.92
H: $ 70,481.22		$ 69,002.63 (-1.97%) $ 70,385.84
BAT

Basic Attention Token

BAT/USD

$ 166.450K B: $ 0.126611
H: $ 0.136939		$ 0.135094 (2.08%) $ 0.132346
XTZ

Tezos

XTZ/USD

$ 161.519K B: $ 0.399281
H: $ 0.412589		$ 0.401363 (-2.53%) $ 0.411765
DASH

Dash

DASH/USD

$ 144.799K B: $ 34.28
H: $ 37.17		$ 35.68 (-3.25%) $ 36.88
KNC

KyberNetwork

KNC/USD

$ 113.285K B: $ 0.145068
H: $ 0.152403		$ 0.150362 (1.78%) $ 0.147731
YFI

yearn.finance

YFI/USD

$ 106.557K B: $ 2,992.20
H: $ 3,116.50		$ 3,015.10 (-2.04%) $ 3,077.90
1INCH

1inch

1INCH/USD

$ 104.035K B: $ 0.093841
H: $ 0.098896		$ 0.094661 (-3.97%) $ 0.098576
BSV

Bitcoin SV

BSVUSD

$ 89.404K B: $ 13.82
H: $ 14.25		$ 14.09 (-0.65%) $ 14.18
OGN

Origin Protocol

OGN/USD

$ 76.916K B: $ 0.020933
H: $ 0.021908		$ 0.021491 (-1.93%) $ 0.021915
ARPA

ARPA Chain

ARPA/USD

$ 74.705K B: $ 0.009692
H: $ 0.010095		$ 0.009946 (0.04%) $ 0.009942
VET

VeChain

VET/USDT

$ 68.583K B: $ 0.007511
H: $ 0.008011		$ 0.007711 (-0.91%) $ 0.007782
BNB

Binance Coin

BNB/BTC

$ 67.500K B: $ 615.32
H: $ 634.20		$ 620.46 (-1.25%) $ 628.30
STORJ

Storj

STORJ/USD

$ 61.070K B: $ 0.096627
H: $ 0.1007		$ 0.097302 (-2.86%) $ 0.100166
XMR

Monero

XMR/USD

$ 59.093K B: $ 320.32
H: $ 361.50		$ 356.01 (4.33%) $ 341.22
QTUM

Qtum

QTUM/USD

$ 44.799K B: $ 0.891391
H: $ 0.929351		$ 0.900795 (-2.76%) $ 0.926396
TRX

Tron

TRX/BTC

$ 38.456K B: $ 0.274129
H: $ 0.281467		$ 0.277384 (1.47%) $ 0.273363
ALGO

Algorand

ALGO/USD

$ 35.863K B: $ 0.090543
H: $ 0.096269		$ 0.091715 (-4.48%) $ 0.096018
MANA

Decentraland

MANA/USD

$ 34.504K B: $ 0.098086
H: $ 0.10248		$ 0.099634 (-2.78%) $ 0.102478
ONT

Ontology

ONT/USD

$ 32.778K B: $ 0.044004
H: $ 0.045815		$ 0.044151 (-3.58%) $ 0.045791
IOTA

MIOTA

IOT/USD

$ 31.522K B: $ 0.066188
H: $ 0.069089		$ 0.067458 (-2.11%) $ 0.068914
IOTA

MIOTA

IOT/BTC

$ 30.724K B: $ 0.066282
H: $ 0.067868		$ 0.067386 (-0.1%) $ 0.067454
TRX

Tron

TRX/ETH

$ 30.634K B: $ 0.483362
H: $ 0.509572		$ 0.503987 (4.25%) $ 0.483457
AAVE

Aave

AAVE/BTC

$ 30.091K B: $ 108.40
H: $ 110.84		$ 109.41 (-1.17%) $ 110.70
NEO

NEO

NEO/USD

$ 29.816K B: $ 2.5916
H: $ 2.7172		$ 2.6412 (-2.55%) $ 2.7103
ATOM

Cosmos

ATOM/USD

$ 28.558K B: $ 1.8967
H: $ 1.9744		$ 1.9285 (-1.87%) $ 1.9653
LTC

Litecoin

LTC/BTC

$ 22.227K B: $ 52.93
H: $ 53.87		$ 53.32 (-0.36%) $ 53.51
XLM

Stellar

XLM/BTC

$ 19.248K B: $ 0.155807
H: $ 0.159256		$ 0.15829 (0.48%) $ 0.157532
ANKR

Ankr Network

ANKR/USD

$ 18.413K B: $ 0.004341
H: $ 0.004503		$ 0.00443 (-1.21%) $ 0.004484
IOST

IOStoken

IOST/USD

$ 17.674K B: $ 0.001191
H: $ 0.00125		$ 0.001237 (-0.36%) $ 0.001241
DGB

DigiByte

DGB/USD

$ 16.871K B: $ 0.00403
H: $ 0.004205		$ 0.004142 (-0.6%) $ 0.004167
ALGO

Algorand

ALGO/BTC

$ 16.806K B: $ 0.089939
H: $ 0.094354		$ 0.091664 (-2.57%) $ 0.094078
VET

VeChain

VET/BTC

$ 16.672K B: $ 0.00769
H: $ 0.007766		$ 0.00769 (-1.41%) $ 0.007801
HBAR

Hedera Hashgraph

HBAR/BTC

$ 14.305K B: $ 0.089939
H: $ 0.091595		$ 0.090698 (0.15%) $ 0.09056
NEAR

NEAR Protocol

NEARBTC

$ 7.030K B: $ 0.985539
H: $ 1.0153		$ 0.997678 (-1.71%) $ 1.015
UNI

Uniswap

UNI/BTC

$ 6.453K B: $ 3.3355
H: $ 3.4113		$ 3.3624 (-1.36%) $ 3.4086
RLC

iExecRLC

RLC/BTC

$ 4.043K B: $ 0.42797
H: $ 0.441903		$ 0.436661 (0.72%) $ 0.433557
DASH

Dash

DASH/BTC

$ 3.840K B: $ 34.42
H: $ 36.21		$ 35.73 (-1.71%) $ 36.35
MANA

Decentraland

MANA/BTC

$ 3.823K B: $ 0.09823
H: $ 0.100885		$ 0.099837 (-0.66%) $ 0.100499
USDT

Tether

USDT/USD

$ 3.452K B: $ 0.982461
H: $ 1.0079		$ 1.00 (1.73%) $ 0.983008
XTZ

Tezos

XTZ/BTC

$ 3.110K B: $ 0.400037
H: $ 0.408313		$ 0.406244 (0.51%) $ 0.404175
XMR

Monero

XMR/BTC

$ 2.420K B: $ 320.72
H: $ 360.38		$ 360.38 (7.84%) $ 334.17
CRV

Curve DAO Token

CRV/BTC

$ 2.078K B: $ 0.228918
H: $ 0.249954		$ 0.234228 (-5.9%) $ 0.248919
KNC

KyberNetwork

KNC/BTC

$ 1.773K B: $ 0.144427
H: $ 0.152221		$ 0.150497 (4.15%) $ 0.144496
ZRX

0x

ZRX/USD

$ 1.220K B: $ 0.101263
H: $ 0.105797		$ 0.104304 (-0.74%) $ 0.105084
ZEC

Zcash

ZEC/BTC

$ 1.114K B: $ 229.19
H: $ 244.02		$ 235.40 (0.03%) $ 235.33
ZEC

Zcash

ZEC/USD

$ 611 B: $ 230.00
H: $ 243.01		$ 233.22 (-2.95%) $ 240.30
XVG

Verge

XVG/USD

$ 391 B: $ 0.005914
H: $ 0.005914		$ 0.005914 (0.4%) $ 0.005891
FUN

FunFair

FUN/BTC

$ 307 B: $ 0.022099
H: $ 0.032913		$ 0.022099 (87.92%) $ 0.01176
POWR

PowerLedger

POWR/BTC

$ 281 B: $ 0.031658
H: $ 0.065454		$ 0.065454 (106.75%) $ 0.031658
FUN

FunFair

FUN/USD

$ 117 B: $ 0.01
H: $ 0.02		$ 0.02 (78.87%) $ 0.011181
BTG

Bitcoin Gold

BTG/USD

$ 99 B: $ 0.45232
H: $ 0.5333		$ 0.46421 (2.63%) $ 0.45232
BSV

Bitcoin SV

BSVBTC

$ 98 B: $ 13.93
H: $ 14.14		$ 14.00 (0%) $ 14.00
BTG

Bitcoin Gold

BTG/BTC

$ 56 B: $ 0.462112
H: $ 0.537981		$ 0.537981 (16.42%) $ 0.462112
BCN

Bytecoin

BCN/USD

$ 21 B: $ 0.00004199
H: $ 0.00004259		$ 0.00004259 (0.01%) $ 0.00004259
DENT

Dent

DENT/USD

$ 19 B: $ 0.000139
H: $ 0.000149		$ 0.000139 (-6.47%) $ 0.000149
LUNA

Terra

LUNA/BTC

$ 16 B: $ 0.060695
H: $ 0.060695		$ 0.060695 (-1.12%) $ 0.061385
ONT

Ontology

ONT/BTC

$ 13 B: $ 0.044142
H: $ 0.044832		$ 0.044142 (-1.54%) $ 0.044832
NEXO

Nexo

NEXO/BTC

$ 7 B: $ 0.74131
H: $ 0.832008		$ 0.832008 (12.23%) $ 0.74131
XVG

Verge

XVG/BTC

$ 6 B: $ 0.005745
H: $ 0.005897		$ 0.005745 (-2.57%) $ 0.005897
XEM

NEM

XEM/USD

$ 1 B: $ 0.000784
H: $ 0.000789		$ 0.000789 (0.64%) $ 0.000784
JST

JUST

JST/BTC

$ 0 B: $ 0.042625
H: $ 0.044832		$ 0.042625 (-4.92%) $ 0.044832
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004056
H: $ 0.00409		$ 0.004076 (-0.51%) $ 0.004097
XEM

NEM

XEM/BTC

$ 0 B: $ 0.000759
H: $ 0.000828		$ 0.000759 (-8.33%) $ 0.000828