Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 4.179M |
B: $ 0.330827
H: $ 0.355695 | $ 0.351264 (1.74%) $ 0.345269 |
|
Chiliz CHZ/BTC | $ 3.173M |
B: $ 0.055304
H: $ 0.062931 | $ 0.061595 (6.94%) $ 0.057595 |
|
Tron TRX/USD | $ 2.687M |
B: $ 0.449505
H: $ 0.458966 | $ 0.456871 (1.07%) $ 0.452014 |
|
Ripple XRP/USDT | $ 2.357M |
B: $ 1.8539
H: $ 1.9477 | $ 1.9245 (1.09%) $ 1.9038 |
|
Aave AAVE/USD | $ 1.764M |
B: $ 131.35
H: $ 140.56 | $ 138.78 (2.07%) $ 135.96 |
|
Binance Coin BNB/ETH | $ 1.457M |
B: $ 1,553.39
H: $ 1,595.32 | $ 1,559.13 (-1.98%) $ 1,590.67 |
|
Hedera Hashgraph HBAR/USD | $ 1.451M |
B: $ 0.122208
H: $ 0.128426 | $ 0.126727 (0.56%) $ 0.126017 |
|
Chiliz CHZ/USD | $ 1.321M |
B: $ 0.05469
H: $ 0.062716 | $ 0.061627 (8.04%) $ 0.057043 |
|
ChainLink LINK/USD | $ 1.067M |
B: $ 11.62
H: $ 12.46 | $ 12.38 (3.07%) $ 12.02 |
|
Ethereum ETH/BTC | $ 946.698K |
B: $ 2,848.65
H: $ 2,916.80 | $ 2,907.16 (1.58%) $ 2,861.82 |
|
Ontology ONT/USD | $ 765.192K |
B: $ 0.080374
H: $ 0.113055 | $ 0.10064 (22.2%) $ 0.082354 |
|
Stellar XLM/USD | $ 710.277K |
B: $ 0.22803
H: $ 0.245845 | $ 0.241056 (1.68%) $ 0.237067 |
|
Binance Coin BNB/USD | $ 657.859K |
B: $ 844.32
H: $ 878.27 | $ 873.93 (0.82%) $ 866.81 |
|
Ankr Network ANKR/USD | $ 436.263K |
B: $ 0.006884
H: $ 0.007377 | $ 0.007069 (-3.16%) $ 0.007299 |
|
Litecoin LTC/USD | $ 417.414K |
B: $ 74.05
H: $ 76.92 | $ 76.19 (0%) $ 76.19 |
|
Uniswap UNI/USD | $ 371.695K |
B: $ 4.631
H: $ 5.06 | $ 4.959 (3.85%) $ 4.7754 |
|
NEAR Protocol NEARUSD | $ 336.926K |
B: $ 1.607
H: $ 1.7326 | $ 1.6935 (3%) $ 1.6441 |
|
Dash DASH/USD | $ 309.491K |
B: $ 44.12
H: $ 46.64 | $ 46.17 (2.92%) $ 44.86 |
|
Cardano ADA/ETH | $ 301.985K |
B: $ 0.621044
H: $ 0.633668 | $ 0.626622 (-1.09%) $ 0.633518 |
|
Curve DAO Token CRV/USD | $ 299.110K |
B: $ 0.288145
H: $ 0.309258 | $ 0.308892 (3.54%) $ 0.298337 |
|
Bitcoin BTC/USDC | $ 292.734K |
B: $ 91,993.59
H: $ 96,052.56 | $ 95,445.05 (1.35%) $ 94,171.64 |
|
Tezos XTZ/USD | $ 206.727K |
B: $ 0.474266
H: $ 0.498582 | $ 0.49033 (1.53%) $ 0.482937 |
|
Polkadot DOT/USD | $ 183.711K |
B: $ 1.7417
H: $ 1.8179 | $ 1.7942 (-0.11%) $ 1.7962 |
|
VeChain VET/USDT | $ 171.432K |
B: $ 0.009136
H: $ 0.009756 | $ 0.009628 (1.9%) $ 0.009449 |
|
NEO NEO/USD | $ 158.030K |
B: $ 3.56
H: $ 3.7827 | $ 3.7143 (2.4%) $ 3.6272 |
|
Storj STORJ/USD | $ 155.929K |
B: $ 0.119053
H: $ 0.127529 | $ 0.125348 (3.76%) $ 0.120802 |
|
MIOTA IOT/USD | $ 151.433K |
B: $ 0.07313
H: $ 0.078897 | $ 0.078192 (1.1%) $ 0.077342 |
|
Algorand ALGO/USD | $ 133.838K |
B: $ 0.112512
H: $ 0.119103 | $ 0.117388 (2.32%) $ 0.11473 |
|
Qtum QTUM/USD | $ 120.440K |
B: $ 1.1168
H: $ 1.1851 | $ 1.1542 (0.92%) $ 1.1437 |
|
Binance Coin BNB/BTC | $ 116.770K |
B: $ 869.45
H: $ 879.13 | $ 874.49 (-0.55%) $ 879.29 |
|
Monero XMR/USD | $ 106.769K |
B: $ 457.38
H: $ 477.07 | $ 476.30 (2.52%) $ 464.60 |
|
Bitcoin SV BSVUSD | $ 105.593K |
B: $ 18.96
H: $ 19.81 | $ 19.55 (0.31%) $ 19.49 |
|
1inch 1INCH/USD | $ 102.428K |
B: $ 0.12054
H: $ 0.127327 | $ 0.126259 (2.37%) $ 0.123336 |
|
Basic Attention Token BAT/USD | $ 94.331K |
B: $ 0.126745
H: $ 0.136623 | $ 0.135769 (3.49%) $ 0.131196 |
|
yearn.finance YFI/USD | $ 93.364K |
B: $ 3,331.56
H: $ 3,517.71 | $ 3,501.87 (2.41%) $ 3,419.54 |
|
Origin Protocol OGN/USD | $ 86.105K |
B: $ 0.028329
H: $ 0.031331 | $ 0.030594 (7.36%) $ 0.028496 |
|
ARPA Chain ARPA/USD | $ 84.884K |
B: $ 0.012385
H: $ 0.012993 | $ 0.012848 (1.71%) $ 0.012633 |
|
Algorand ALGO/BTC | $ 78.852K |
B: $ 0.116641
H: $ 0.11836 | $ 0.117501 (0.74%) $ 0.116641 |
|
KyberNetwork KNC/USD | $ 72.139K |
B: $ 0.198349
H: $ 0.209408 | $ 0.205689 (0.45%) $ 0.204761 |
|
MIOTA IOT/BTC | $ 57.562K |
B: $ 0.076361
H: $ 0.079129 | $ 0.077888 (-0.73%) $ 0.078461 |
|
Tron TRX/ETH | $ 53.771K |
B: $ 0.808735
H: $ 0.854344 | $ 0.814422 (-1.67%) $ 0.828224 |
|
Ethereum ETH/USDC | $ 48.954K |
B: $ 2,752.10
H: $ 2,926.58 | $ 2,906.69 (2.88%) $ 2,825.25 |
|
Litecoin LTC/BTC | $ 41.746K |
B: $ 75.79
H: $ 77.29 | $ 76.16 (-1.46%) $ 77.29 |
|
Tron TRX/BTC | $ 41.530K |
B: $ 0.452888
H: $ 0.472627 | $ 0.457049 (-0.34%) $ 0.458605 |
|
Cardano ADA/BTC | $ 35.211K |
B: $ 0.344388
H: $ 0.351261 | $ 0.351261 (0%) $ 0.351261 |
|
Decentraland MANA/USD | $ 34.257K |
B: $ 0.110789
H: $ 0.118968 | $ 0.116861 (2%) $ 0.114574 |
|
Cosmos ATOM/USD | $ 33.847K |
B: $ 2.2769
H: $ 2.3989 | $ 2.3807 (1.68%) $ 2.3412 |
|
Stellar XLM/BTC | $ 27.452K |
B: $ 0.235574
H: $ 0.24426 | $ 0.241015 (0.28%) $ 0.240346 |
|
IOStoken IOST/USD | $ 21.212K |
B: $ 0.001418
H: $ 0.001484 | $ 0.001475 (0.94%) $ 0.001462 |
|
Aave AAVE/BTC | $ 15.339K |
B: $ 136.16
H: $ 139.96 | $ 138.81 (0.63%) $ 137.94 |
|
Uniswap UNI/BTC | $ 13.528K |
B: $ 4.7926
H: $ 5.036 | $ 4.9606 (2.46%) $ 4.8413 |
|
Dash DASH/BTC | $ 10.250K |
B: $ 45.43
H: $ 46.29 | $ 46.20 (1.26%) $ 45.63 |
|
NEAR Protocol NEARBTC | $ 10.087K |
B: $ 1.6526
H: $ 1.7261 | $ 1.6935 (1.59%) $ 1.667 |
|
DigiByte DGB/USD | $ 9.426K |
B: $ 0.005553
H: $ 0.00576 | $ 0.005674 (1.66%) $ 0.005582 |
|
KyberNetwork KNC/BTC | $ 4.428K |
B: $ 0.201498
H: $ 0.21152 | $ 0.20522 (-0.92%) $ 0.207129 |
|
Curve DAO Token CRV/BTC | $ 4.003K |
B: $ 0.297426
H: $ 0.308976 | $ 0.30888 (2.02%) $ 0.302772 |
|
Monero XMR/BTC | $ 2.937K |
B: $ 463.70
H: $ 474.87 | $ 472.96 (0.83%) $ 469.05 |
|
VeChain VET/BTC | $ 1.811K |
B: $ 0.009411
H: $ 0.009641 | $ 0.009411 (-2.38%) $ 0.009641 |
|
0x ZRX/USD | $ 1.555K |
B: $ 0.137765
H: $ 0.14256 | $ 0.141238 (1.04%) $ 0.139781 |
|
Zcash ZEC/BTC | $ 1.330K |
B: $ 306.11
H: $ 325.49 | $ 319.28 (3.02%) $ 309.93 |
|
Bytecoin BCN/USD | $ 826 |
B: $ 0.00003819
H: $ 0.00006726 | $ 0.00006082 (-9.48%) $ 0.00006719 |
|
Bytecoin BCN/BTC | $ 203 |
B: $ 0.00004199
H: $ 0.0000649 | $ 0.00005822 (-10.29%) $ 0.0000649 |
|
Tezos XTZ/BTC | $ 194 |
B: $ 0.489665
H: $ 0.503028 | $ 0.489665 (-2.66%) $ 0.503028 |
|
Bytecoin BCN/ETH | $ 121 |
B: $ 0.00008036
H: $ 0.000104 | $ 0.000103 (-0.5%) $ 0.000104 |
|
Bitcoin Gold BTG/USD | $ 101 |
B: $ 0.678986
H: $ 0.742613 | $ 0.742613 (11.42%) $ 0.666524 |
|
Zcash ZEC/USD | $ 65 |
B: $ 298.51
H: $ 324.39 | $ 324.39 (6.14%) $ 305.62 |
|
Terra LUNA/BTC | $ 52 |
B: $ 0.079225
H: $ 0.080179 | $ 0.080179 (-1.18%) $ 0.081134 |
|
Decentraland MANA/BTC | $ 13 |
B: $ 0.115477
H: $ 0.117386 | $ 0.117386 (0%) $ 0.117386 |
|
Ontology ONT/BTC | $ 11 |
B: $ 0.071588
H: $ 0.104996 | $ 0.104996 (46.67%) $ 0.071588 |
|
Cosmos ATOM/BTC | $ 10 |
B: $ 2.3576
H: $ 2.371 | $ 2.371 (-0.44%) $ 2.3815 |
|
NEM XEM/BTC | $ 4 |
B: $ 0.000955
H: $ 0.000955 | $ 0.000955 (0%) $ 0.000955 |
|
NEM XEM/USD | $ 4 |
B: $ 0.000919
H: $ 0.000951 | $ 0.000951 (3.43%) $ 0.000919 |
|
Bitcoin Gold BTG/BTC | $ 3 |
B: $ 0.534527
H: $ 0.668159 | $ 0.534527 (-20%) $ 0.668159 |
|
Dent DENT/USD | $ 3 |
B: $ 0.000264
H: $ 0.000289 | $ 0.000264 (-8.78%) $ 0.000289 |
|
Emercoin EMC/USDT | $ 1 |
B: $ 0.005706
H: $ 0.005706 | $ 0.005706 (0%) $ 0.005706 |
|
Bitcoin SV BSVBTC | $ 0 |
B: $ 19.47
H: $ 19.57 | $ 19.57 (-0.97%) $ 19.76 |
|
PAX Gold PAXG/USDT | $ 0 |
B: $ 6,276.05
H: $ 6,444.86 | $ 6,444.86 (2.69%) $ 6,276.05 |
|
Origin Protocol OGN/BTC | $ 0 |
B: $ 0.029704
H: $ 0.029704 | $ 0.029704 (3.73%) $ 0.028635 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.002122
H: $ 0.002122 | $ 0.002122 (-3.23%) $ 0.002193 |