Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Ripple XRP/USDT | $ 6.230M |
B: $ 1.377
H: $ 1.4616 | $ 1.4616 (4.85%) $ 1.394 |
|
Cardano ADA/USD | $ 4.505M |
B: $ 0.258703
H: $ 0.281104 | $ 0.278358 (6.49%) $ 0.261383 |
|
Chiliz CHZ/BTC | $ 4.077M |
B: $ 0.038176
H: $ 0.039848 | $ 0.038198 (-2.35%) $ 0.039119 |
|
Aave AAVE/USD | $ 3.177M |
B: $ 107.01
H: $ 118.88 | $ 118.31 (8.98%) $ 108.56 |
|
Hedera Hashgraph HBAR/USD | $ 2.335M |
B: $ 0.093343
H: $ 0.099863 | $ 0.099618 (5.74%) $ 0.094208 |
|
Tron TRX/USD | $ 1.502M |
B: $ 0.288625
H: $ 0.290629 | $ 0.290313 (0.35%) $ 0.289303 |
|
Ethereum ETH/BTC | $ 981.531K |
B: $ 2,155.33
H: $ 2,207.71 | $ 2,198.65 (0.71%) $ 2,183.25 |
|
ChainLink LINK/USD | $ 868.087K |
B: $ 8.9189
H: $ 9.5794 | $ 9.5541 (5.48%) $ 9.0573 |
|
Origin Protocol OGN/USD | $ 752.766K |
B: $ 0.025666
H: $ 0.031785 | $ 0.027643 (-12.59%) $ 0.031623 |
|
Binance Coin BNB/ETH | $ 740.839K |
B: $ 1,128.94
H: $ 1,163.32 | $ 1,129.40 (-1.85%) $ 1,150.65 |
|
Binance Coin BNB/USD | $ 731.489K |
B: $ 645.97
H: $ 677.46 | $ 676.72 (3.84%) $ 651.70 |
|
Uniswap UNI/USD | $ 556.915K |
B: $ 3.8481
H: $ 4.2037 | $ 4.185 (7.53%) $ 3.8921 |
|
Chiliz CHZ/USD | $ 460.272K |
B: $ 0.036983
H: $ 0.0386 | $ 0.038175 (2.37%) $ 0.03729 |
|
Stellar XLM/USD | $ 446.725K |
B: $ 0.157315
H: $ 0.168111 | $ 0.167314 (4.8%) $ 0.159652 |
|
NEAR Protocol NEARUSD | $ 385.345K |
B: $ 1.3051
H: $ 1.4211 | $ 1.3605 (3.32%) $ 1.3168 |
|
Polkadot DOT/USD | $ 350.132K |
B: $ 1.4867
H: $ 1.5455 | $ 1.5394 (2.95%) $ 1.4953 |
|
Litecoin LTC/USD | $ 325.359K |
B: $ 53.85
H: $ 56.62 | $ 56.48 (3.85%) $ 54.39 |
|
Curve DAO Token CRV/USD | $ 309.959K |
B: $ 0.229024
H: $ 0.248847 | $ 0.246635 (6.67%) $ 0.23122 |
|
Cardano ADA/ETH | $ 232.546K |
B: $ 0.461532
H: $ 0.478293 | $ 0.465241 (0.74%) $ 0.461821 |
|
Bitcoin BTC/USDC | $ 226.086K |
B: $ 69,382.96
H: $ 73,526.88 | $ 73,526.88 (4.87%) $ 70,113.21 |
|
Tezos XTZ/USD | $ 193.095K |
B: $ 0.358198
H: $ 0.379871 | $ 0.379623 (5.38%) $ 0.360236 |
|
Ethereum ETH/USDC | $ 189.600K |
B: $ 2,039.71
H: $ 2,195.94 | $ 2,188.46 (5.41%) $ 2,076.21 |
|
1inch 1INCH/USD | $ 177.832K |
B: $ 0.094893
H: $ 0.101467 | $ 0.101025 (5.44%) $ 0.095812 |
|
Dash DASH/USD | $ 156.824K |
B: $ 32.04
H: $ 34.18 | $ 33.86 (4.17%) $ 32.50 |
|
Algorand ALGO/USD | $ 149.556K |
B: $ 0.085204
H: $ 0.096726 | $ 0.096521 (11.88%) $ 0.086272 |
|
Ankr Network ANKR/USD | $ 138.509K |
B: $ 0.004343
H: $ 0.004455 | $ 0.004405 (0.58%) $ 0.004379 |
|
Bitcoin SV BSVUSD | $ 131.223K |
B: $ 14.64
H: $ 15.17 | $ 15.12 (1.37%) $ 14.92 |
|
ARPA Chain ARPA/USD | $ 123.490K |
B: $ 0.010024
H: $ 0.01036 | $ 0.010317 (2.33%) $ 0.010082 |
|
VeChain VET/USDT | $ 114.345K |
B: $ 0.007039
H: $ 0.007627 | $ 0.007593 (6.62%) $ 0.007122 |
|
yearn.finance YFI/USD | $ 103.060K |
B: $ 2,502.40
H: $ 2,668.70 | $ 2,667.30 (6.01%) $ 2,516.10 |
|
Algorand ALGO/BTC | $ 79.492K |
B: $ 0.090263
H: $ 0.097557 | $ 0.096673 (6.67%) $ 0.090631 |
|
Litecoin LTC/BTC | $ 77.329K |
B: $ 56.62
H: $ 57.30 | $ 56.66 (-0.9%) $ 57.18 |
|
Storj STORJ/USD | $ 67.788K |
B: $ 0.092486
H: $ 0.097582 | $ 0.097187 (4.41%) $ 0.093086 |
|
Binance Coin BNB/BTC | $ 66.031K |
B: $ 676.72
H: $ 686.55 | $ 678.22 (-0.92%) $ 684.48 |
|
Qtum QTUM/USD | $ 65.632K |
B: $ 0.871149
H: $ 0.92827 | $ 0.92827 (5.88%) $ 0.876724 |
|
Monero XMR/USD | $ 56.295K |
B: $ 348.95
H: $ 362.01 | $ 359.48 (1.89%) $ 352.80 |
|
Basic Attention Token BAT/USD | $ 56.161K |
B: $ 0.095804
H: $ 0.101112 | $ 0.101112 (4.48%) $ 0.09678 |
|
Ontology ONT/USD | $ 53.907K |
B: $ 0.040839
H: $ 0.04313 | $ 0.042966 (4.36%) $ 0.041169 |
|
Aave AAVE/BTC | $ 48.627K |
B: $ 113.47
H: $ 119.77 | $ 118.38 (3.77%) $ 114.08 |
|
MIOTA IOT/USD | $ 46.480K |
B: $ 0.062637
H: $ 0.065577 | $ 0.065455 (3.39%) $ 0.063308 |
|
NEO NEO/USD | $ 44.695K |
B: $ 2.5423
H: $ 2.6985 | $ 2.6978 (5.22%) $ 2.5639 |
|
Decentraland MANA/USD | $ 44.217K |
B: $ 0.08927
H: $ 0.095408 | $ 0.095047 (5.33%) $ 0.09024 |
|
Zcash ZEC/BTC | $ 40.816K |
B: $ 216.85
H: $ 228.42 | $ 219.28 (0.44%) $ 218.33 |
|
Cosmos ATOM/USD | $ 35.406K |
B: $ 1.8081
H: $ 1.8806 | $ 1.8731 (2.55%) $ 1.8265 |
|
MIOTA IOT/BTC | $ 31.472K |
B: $ 0.06521
H: $ 0.067126 | $ 0.065505 (-0.56%) $ 0.065873 |
|
Stellar XLM/BTC | $ 31.120K |
B: $ 0.165273
H: $ 0.168883 | $ 0.167704 (1.47%) $ 0.165273 |
|
NEAR Protocol NEARBTC | $ 28.874K |
B: $ 1.3591
H: $ 1.4614 | $ 1.361 (-1.57%) $ 1.3827 |
|
Tron TRX/ETH | $ 24.174K |
B: $ 0.483534
H: $ 0.51982 | $ 0.486247 (-5.24%) $ 0.513135 |
|
KyberNetwork KNC/USD | $ 22.282K |
B: $ 0.131008
H: $ 0.137308 | $ 0.136661 (3.58%) $ 0.131939 |
|
Tron TRX/BTC | $ 20.041K |
B: $ 0.289762
H: $ 0.307203 | $ 0.291162 (-4.17%) $ 0.303843 |
|
IOStoken IOST/USD | $ 16.124K |
B: $ 0.001132
H: $ 0.001173 | $ 0.001172 (2.39%) $ 0.001144 |
|
Uniswap UNI/BTC | $ 13.992K |
B: $ 4.0755
H: $ 4.2206 | $ 4.1985 (2.61%) $ 4.0917 |
|
Hedera Hashgraph HBAR/BTC | $ 13.420K |
B: $ 0.098442
H: $ 0.100505 | $ 0.100505 (0.74%) $ 0.099768 |
|
VeChain VET/BTC | $ 8.073K |
B: $ 0.007398
H: $ 0.007619 | $ 0.007545 (1.49%) $ 0.007435 |
|
Cardano ADA/BTC | $ 7.190K |
B: $ 0.27322
H: $ 0.275209 | $ 0.275209 (0.73%) $ 0.27322 |
|
DigiByte DGB/USD | $ 7.174K |
B: $ 0.004034
H: $ 0.004072 | $ 0.004064 (0.16%) $ 0.004057 |
|
KyberNetwork KNC/BTC | $ 2.714K |
B: $ 0.137126
H: $ 0.141989 | $ 0.137126 (-0.96%) $ 0.138452 |
|
Bitcoin Gold BTG/USD | $ 2.155K |
B: $ 0.513
H: $ 0.58899 | $ 0.58899 (3.33%) $ 0.56999 |
|
0x ZRX/USD | $ 1.934K |
B: $ 0.103981
H: $ 0.109601 | $ 0.108691 (3.34%) $ 0.105175 |
|
Curve DAO Token CRV/BTC | $ 1.907K |
B: $ 0.242936
H: $ 0.25443 | $ 0.247504 (1.73%) $ 0.243304 |
|
Monero XMR/BTC | $ 1.610K |
B: $ 361.05
H: $ 373.95 | $ 361.05 (-3.12%) $ 372.69 |
|
Bitcoin Gold BTG/BTC | $ 1.307K |
B: $ 0.368419
H: $ 0.589471 | $ 0.589471 (0%) $ 0.589471 |
|
Stella ALPHA/BTC | $ 258 |
B: $ 0.002579
H: $ 0.002653 | $ 0.002579 (0%) $ 0.002579 |
|
Bitcoin SV BSVBTC | $ 93 |
B: $ 15.18
H: $ 15.69 | $ 15.18 (-2.83%) $ 15.62 |
|
Zcash ZEC/USD | $ 71 |
B: $ 208.15
H: $ 223.42 | $ 219.72 (5.28%) $ 208.70 |
|
Stella ALPHA/USD | $ 15 |
B: $ 0.0026
H: $ 0.00295 | $ 0.0026 (-11.86%) $ 0.00295 |
|
Decentraland MANA/BTC | $ 12 |
B: $ 0.095052
H: $ 0.097263 | $ 0.095052 (0.16%) $ 0.094897 |
|
Bytecoin BCN/USD | $ 9 |
B: $ 0.0000454
H: $ 0.00005188 | $ 0.00005188 (9.01%) $ 0.00004759 |
|
Propy PROBTC | $ 2 |
B: $ 0.331577
H: $ 0.390303 | $ 0.389714 (-0.15%) $ 0.390303 |
|
Dash DASH/BTC | $ 2 |
B: $ 34.04
H: $ 34.63 | $ 34.04 (-0.43%) $ 34.19 |
|
Ontology ONT/BTC | $ 1 |
B: $ 0.043473
H: $ 0.043473 | $ 0.043473 (0%) $ 0.043473 |
|
Dent DENT/USD | $ 1 |
B: $ 0.000233
H: $ 0.000233 | $ 0.000233 (-4.36%) $ 0.000244 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004082
H: $ 0.004207 | $ 0.004082 (-2.98%) $ 0.004207 |
|
FunFair FUN/USD | $ 0 |
B: $ 0.000905
H: $ 0.01 | $ 0.000905 (-72.57%) $ 0.0033 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00005305
H: $ 0.00005305 | $ 0.00005305 (0%) $ 0.00005305 |
|
IOStoken IOST/BTC | $ 0 |
B: $ 0.001172
H: $ 0.001194 | $ 0.001172 (-1.85%) $ 0.001194 |
|
Waves WAVES/BTC | $ 0 |
B: $ 0.468629
H: $ 0.473787 | $ 0.468629 (-1.09%) $ 0.473787 |