Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Ripple XRP/USDT | $ 3.607M |
B: $ 1.3147
H: $ 1.433 | $ 1.4114 (4.72%) $ 1.3478 |
|
Aave AAVE/USD | $ 3.480M |
B: $ 110.71
H: $ 126.62 | $ 124.59 (8.92%) $ 114.38 |
|
Cardano ADA/USD | $ 3.372M |
B: $ 0.26881
H: $ 0.288115 | $ 0.281317 (1.65%) $ 0.276752 |
|
Hedera Hashgraph HBAR/USD | $ 2.475M |
B: $ 0.095739
H: $ 0.102921 | $ 0.100187 (1.9%) $ 0.098317 |
|
Chiliz CHZ/BTC | $ 2.463M |
B: $ 0.034495
H: $ 0.036249 | $ 0.035061 (1.05%) $ 0.034695 |
|
Tron TRX/USD | $ 1.836M |
B: $ 0.280067
H: $ 0.283219 | $ 0.282486 (0.36%) $ 0.281465 |
|
Bitcoin BTC/USDC | $ 1.736M |
B: $ 65,084.56
H: $ 69,997.04 | $ 69,009.40 (3.89%) $ 66,422.51 |
|
Ethereum ETH/BTC | $ 1.207M |
B: $ 2,020.97
H: $ 2,061.22 | $ 2,031.39 (-1.42%) $ 2,060.74 |
|
Binance Coin BNB/USD | $ 954.229K |
B: $ 611.39
H: $ 651.16 | $ 642.75 (3.16%) $ 623.09 |
|
NEAR Protocol NEARUSD | $ 887.247K |
B: $ 1.1128
H: $ 1.3367 | $ 1.3209 (15.06%) $ 1.148 |
|
ChainLink LINK/USD | $ 886.705K |
B: $ 8.5412
H: $ 9.2198 | $ 9.06 (2.44%) $ 8.8437 |
|
Binance Coin BNB/ETH | $ 886.637K |
B: $ 1,147.16
H: $ 1,182.49 | $ 1,157.87 (0.4%) $ 1,153.25 |
|
Uniswap UNI/USD | $ 538.208K |
B: $ 3.6731
H: $ 4.0355 | $ 3.9244 (3.97%) $ 3.7747 |
|
Stellar XLM/USD | $ 509.570K |
B: $ 0.151849
H: $ 0.162068 | $ 0.158595 (1.63%) $ 0.156053 |
|
Chiliz CHZ/USD | $ 485.853K |
B: $ 0.032604
H: $ 0.035429 | $ 0.035057 (5.05%) $ 0.033373 |
|
Cardano ADA/ETH | $ 393.871K |
B: $ 0.502887
H: $ 0.519615 | $ 0.507487 (-0.96%) $ 0.512387 |
|
Polkadot DOT/USD | $ 384.478K |
B: $ 1.50
H: $ 1.6007 | $ 1.5477 (0.5%) $ 1.54 |
|
Curve DAO Token CRV/USD | $ 381.790K |
B: $ 0.23611
H: $ 0.261903 | $ 0.255074 (4.49%) $ 0.244107 |
|
Litecoin LTC/USD | $ 325.969K |
B: $ 52.52
H: $ 55.64 | $ 54.73 (1.8%) $ 53.77 |
|
Dash DASH/USD | $ 205.586K |
B: $ 31.08
H: $ 35.10 | $ 34.84 (8.15%) $ 32.21 |
|
Tezos XTZ/USD | $ 199.207K |
B: $ 0.364206
H: $ 0.387764 | $ 0.37945 (1.98%) $ 0.372084 |
|
yearn.finance YFI/USD | $ 188.760K |
B: $ 2,548.10
H: $ 2,763.90 | $ 2,727.20 (4.01%) $ 2,622.10 |
|
1inch 1INCH/USD | $ 169.999K |
B: $ 0.089601
H: $ 0.098777 | $ 0.096072 (3.76%) $ 0.092587 |
|
Qtum QTUM/USD | $ 157.080K |
B: $ 0.871757
H: $ 0.953623 | $ 0.941777 (4.79%) $ 0.898689 |
|
Bitcoin SV BSVUSD | $ 146.568K |
B: $ 14.89
H: $ 15.78 | $ 15.41 (0.58%) $ 15.32 |
|
ARPA Chain ARPA/USD | $ 143.320K |
B: $ 0.009081
H: $ 0.009758 | $ 0.009605 (2.25%) $ 0.009393 |
|
Storj STORJ/USD | $ 131.018K |
B: $ 0.091121
H: $ 0.098685 | $ 0.09631 (2.39%) $ 0.094064 |
|
VeChain VET/USDT | $ 112.586K |
B: $ 0.006868
H: $ 0.007538 | $ 0.007434 (5.32%) $ 0.007059 |
|
Basic Attention Token BAT/USD | $ 109.860K |
B: $ 0.100304
H: $ 0.107845 | $ 0.105628 (2.57%) $ 0.102982 |
|
Binance Coin BNB/BTC | $ 103.492K |
B: $ 641.72
H: $ 656.09 | $ 641.77 (-0.94%) $ 647.88 |
|
Algorand ALGO/USD | $ 94.175K |
B: $ 0.084063
H: $ 0.089919 | $ 0.08881 (2.97%) $ 0.086247 |
|
Ethereum ETH/USDC | $ 93.325K |
B: $ 1,908.98
H: $ 2,084.05 | $ 2,033.09 (2.64%) $ 1,980.86 |
|
Aave AAVE/BTC | $ 72.988K |
B: $ 117.22
H: $ 125.06 | $ 124.60 (4.73%) $ 118.97 |
|
Origin Protocol OGN/USD | $ 71.069K |
B: $ 0.019203
H: $ 0.020589 | $ 0.020158 (2.8%) $ 0.019609 |
|
Tron TRX/BTC | $ 70.421K |
B: $ 0.278937
H: $ 0.297676 | $ 0.282314 (-3.6%) $ 0.292857 |
|
KyberNetwork KNC/USD | $ 64.935K |
B: $ 0.130025
H: $ 0.167143 | $ 0.150433 (12.17%) $ 0.13411 |
|
Cosmos ATOM/USD | $ 56.573K |
B: $ 1.766
H: $ 1.8815 | $ 1.8582 (3.1%) $ 1.8023 |
|
NEAR Protocol NEARBTC | $ 55.965K |
B: $ 1.1783
H: $ 1.3458 | $ 1.3172 (10.35%) $ 1.1937 |
|
NEO NEO/USD | $ 55.872K |
B: $ 2.55
H: $ 2.7337 | $ 2.6753 (1.9%) $ 2.6255 |
|
MIOTA IOT/USD | $ 53.837K |
B: $ 0.064791
H: $ 0.069389 | $ 0.068116 (2.24%) $ 0.066624 |
|
Ontology ONT/USD | $ 48.811K |
B: $ 0.04195
H: $ 0.044822 | $ 0.043785 (0.83%) $ 0.043425 |
|
Decentraland MANA/USD | $ 45.354K |
B: $ 0.092895
H: $ 0.102058 | $ 0.099355 (3.57%) $ 0.095928 |
|
Ankr Network ANKR/USD | $ 36.186K |
B: $ 0.004078
H: $ 0.004399 | $ 0.004228 (0.84%) $ 0.004193 |
|
Hedera Hashgraph HBAR/BTC | $ 26.115K |
B: $ 0.099978
H: $ 0.103016 | $ 0.100047 (-2.56%) $ 0.102671 |
|
Litecoin LTC/BTC | $ 21.681K |
B: $ 54.41
H: $ 56.27 | $ 54.61 (-2.3%) $ 55.89 |
|
Uniswap UNI/BTC | $ 20.941K |
B: $ 3.8928
H: $ 4.0171 | $ 3.9246 (-0.11%) $ 3.9287 |
|
IOStoken IOST/USD | $ 20.450K |
B: $ 0.001142
H: $ 0.001226 | $ 0.001213 (3.18%) $ 0.001176 |
|
Monero XMR/USD | $ 16.850K |
B: $ 336.73
H: $ 353.28 | $ 347.40 (1.64%) $ 341.78 |
|
VeChain VET/BTC | $ 15.177K |
B: $ 0.007402
H: $ 0.00756 | $ 0.007512 (0.55%) $ 0.007471 |
|
DigiByte DGB/USD | $ 14.069K |
B: $ 0.003962
H: $ 0.004241 | $ 0.004216 (2.41%) $ 0.004117 |
|
Algorand ALGO/BTC | $ 8.455K |
B: $ 0.088033
H: $ 0.090588 | $ 0.088862 (-1%) $ 0.089759 |
|
Tron TRX/ETH | $ 7.758K |
B: $ 0.498972
H: $ 0.536512 | $ 0.508498 (-2.42%) $ 0.521118 |
|
0x ZRX/USD | $ 4.181K |
B: $ 0.101126
H: $ 0.110084 | $ 0.107827 (3.3%) $ 0.104384 |
|
iExecRLC RLC/BTC | $ 3.977K |
B: $ 0.391558
H: $ 0.40081 | $ 0.39501 (0.1%) $ 0.394596 |
|
Cardano ADA/BTC | $ 3.466K |
B: $ 0.280947
H: $ 0.288058 | $ 0.281292 (-2.26%) $ 0.287782 |
|
Stellar XLM/BTC | $ 3.092K |
B: $ 0.157424
H: $ 0.163017 | $ 0.158391 (-2.47%) $ 0.162395 |
|
Dash DASH/BTC | $ 1.421K |
B: $ 33.00
H: $ 34.87 | $ 34.87 (3.91%) $ 33.56 |
|
KyberNetwork KNC/BTC | $ 1.226K |
B: $ 0.138022
H: $ 0.172338 | $ 0.149898 (7.58%) $ 0.139334 |
|
Curve DAO Token CRV/BTC | $ 1.201K |
B: $ 0.249876
H: $ 0.260026 | $ 0.255331 (0.63%) $ 0.253743 |
|
Monero XMR/BTC | $ 1.015K |
B: $ 344.33
H: $ 367.67 | $ 349.16 (-2%) $ 356.28 |
|
Tezos XTZ/BTC | $ 804 |
B: $ 0.380441
H: $ 0.39425 | $ 0.380441 (-3.33%) $ 0.39356 |
|
Zcash ZEC/BTC | $ 516 |
B: $ 219.29
H: $ 227.57 | $ 221.02 (-3%) $ 227.85 |
|
Bitcoin Gold BTG/USD | $ 122 |
B: $ 0.50003
H: $ 0.56694 | $ 0.56692 (-0.01%) $ 0.56696 |
|
Cosmos ATOM/BTC | $ 117 |
B: $ 1.8484
H: $ 1.9112 | $ 1.8601 (-0.88%) $ 1.8767 |
|
Bytecoin BCN/USD | $ 87 |
B: $ 0.000038
H: $ 0.00004133 | $ 0.00004 (-7.67%) $ 0.00004332 |
|
SwftCoin SWFTC/BTC | $ 31 |
B: $ 0.003432
H: $ 0.003775 | $ 0.003775 (9.98%) $ 0.003432 |
|
Ripple XRP/BTC | $ 22 |
B: $ 1.3927
H: $ 1.4194 | $ 1.40 (-2.21%) $ 1.4316 |
|
Decentraland MANA/BTC | $ 13 |
B: $ 0.099191
H: $ 0.101255 | $ 0.099874 (0.06%) $ 0.099812 |
|
Zcash ZEC/USD | $ 5 |
B: $ 213.40
H: $ 222.68 | $ 220.57 (1.73%) $ 216.82 |
|
Tether USDT/USD | $ 4 |
B: $ 0.983724
H: $ 1.0075 | $ 1.0075 (2.42%) $ 0.983724 |
|
Dent DENT/USD | $ 3 |
B: $ 0.000291
H: $ 0.000324 | $ 0.000291 (-10.13%) $ 0.000324 |
|
SolRazr SOLO/USDT | $ 2 |
B: $ 0.064753
H: $ 0.074376 | $ 0.066321 (-8.67%) $ 0.072618 |
|
Bitcoin Gold BTG/BTC | $ 1 |
B: $ 0.490224
H: $ 0.607601 | $ 0.490224 (-19.32%) $ 0.607601 |
|
Emercoin EMC/BTC | $ 1 |
B: $ 0.001726
H: $ 0.00504 | $ 0.001726 (-65.75%) $ 0.00504 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 15.47
H: $ 15.95 | $ 15.47 (-3.03%) $ 15.95 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.004205
H: $ 0.004253 | $ 0.004212 (-3.79%) $ 0.004377 |
|
Basic Attention Token BAT/BTC | $ 0 |
B: $ 0.106814
H: $ 0.119311 | $ 0.106814 (-10.47%) $ 0.119311 |
|
Bytecoin BCN/BTC | $ 0 |
B: $ 0.00004004
H: $ 0.00004004 | $ 0.00004004 (1.75%) $ 0.00003935 |
|
Bytecoin BCN/ETH | $ 0 |
B: $ 0.00007293
H: $ 0.0000788 | $ 0.00007293 (-7.44%) $ 0.0000788 |