HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 31.085M
Nb. Paires
2509
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
TRX

Tron

TRX/USD

$ 5.781M B: $ 0.282428
H: $ 0.284718		$ 0.283191 (-0.22%) $ 0.283811
ADA

Cardano

ADA/USD

$ 4.107M B: $ 0.291425
H: $ 0.30326		$ 0.29516 (1.22%) $ 0.291592
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.310M B: $ 0.090408
H: $ 0.095776		$ 0.090524 (-0.41%) $ 0.090893
XRP

Ripple

XRP/USDT

$ 3.207M B: $ 1.2873
H: $ 1.3399		$ 1.2956 (-0.53%) $ 1.3025
ETH

Ethereum

ETH/BTC

$ 2.538M B: $ 2,272.31
H: $ 2,359.92		$ 2,280.05 (-0.69%) $ 2,295.92
AAVE

Aave

AAVE/USD

$ 1.948M B: $ 125.66
H: $ 130.85		$ 125.96 (-0.57%) $ 126.68
CHZ

Chiliz

CHZ/BTC

$ 1.050M B: $ 0.043147
H: $ 0.047133		$ 0.043257 (-6.87%) $ 0.046445
BNB

Binance Coin

BNB/USD

$ 993.612K B: $ 759.83
H: $ 782.83		$ 767.65 (0.73%) $ 762.05
LINK

ChainLink

LINK/USD

$ 771.057K B: $ 9.5257
H: $ 9.9879		$ 9.5765 (0.31%) $ 9.5472
CHZ

Chiliz

CHZ/USD

$ 691.161K B: $ 0.043078
H: $ 0.047047		$ 0.043279 (-6.01%) $ 0.046048
XLM

Stellar

XLM/USD

$ 679.812K B: $ 0.175074
H: $ 0.183442		$ 0.175839 (-0.44%) $ 0.176623
BNB

Binance Coin

BNB/ETH

$ 618.685K B: $ 1,198.18
H: $ 1,245.99		$ 1,233.92 (0.61%) $ 1,226.42
ADA

Cardano

ADA/ETH

$ 416.837K B: $ 0.462511
H: $ 0.475504		$ 0.474364 (0.97%) $ 0.46983
BTC

Bitcoin

BTC/USDC

$ 406.553K B: $ 77,506.03
H: $ 79,310.21		$ 78,153.07 (0.72%) $ 77,592.05
LTC

Litecoin

LTC/USD

$ 386.349K B: $ 59.00
H: $ 61.12		$ 59.55 (0.79%) $ 59.08
CRV

Curve DAO Token

CRV/USD

$ 380.596K B: $ 0.281392
H: $ 0.291773		$ 0.286015 (1.44%) $ 0.281949
NEAR

NEAR Protocol

NEARUSD

$ 370.515K B: $ 1.1736
H: $ 1.2375		$ 1.1901 (0.58%) $ 1.1832
UNI

Uniswap

UNI/USD

$ 366.083K B: $ 3.8371
H: $ 3.9869		$ 3.8814 (-0.56%) $ 3.9032
DOT

Polkadot

DOT/USD

$ 283.951K B: $ 1.5094
H: $ 1.5746		$ 1.5135 (-0.27%) $ 1.5176
DASH

Dash

DASH/USD

$ 250.485K B: $ 42.39
H: $ 45.49		$ 43.48 (-0.38%) $ 43.65
1INCH

1inch

1INCH/USD

$ 182.071K B: $ 0.112676
H: $ 0.118163		$ 0.113184 (-0.59%) $ 0.113851
XTZ

Tezos

XTZ/USD

$ 179.821K B: $ 0.460621
H: $ 0.489966		$ 0.483572 (4.89%) $ 0.461034
YFI

yearn.finance

YFI/USD

$ 178.999K B: $ 2,804.00
H: $ 2,991.60		$ 2,892.70 (3.13%) $ 2,804.90
BSV

Bitcoin SV

BSVUSD

$ 151.642K B: $ 15.27
H: $ 15.87		$ 15.28 (-0.72%) $ 15.39
BAT

Basic Attention Token

BAT/USD

$ 140.403K B: $ 0.121138
H: $ 0.129129		$ 0.12395 (-0.73%) $ 0.124859
ETH

Ethereum

ETH/USDC

$ 138.053K B: $ 2,271.10
H: $ 2,387.25		$ 2,281.04 (0.09%) $ 2,278.96
QTUM

Qtum

QTUM/USD

$ 121.635K B: $ 1.0662
H: $ 1.1121		$ 1.0882 (1.65%) $ 1.0705
ARPA

ARPA Chain

ARPA/USD

$ 117.793K B: $ 0.01095
H: $ 0.011413		$ 0.01095 (-1.66%) $ 0.011135
ONT

Ontology

ONT/USD

$ 116.883K B: $ 0.050486
H: $ 0.054907		$ 0.053675 (6.02%) $ 0.050628
STORJ

Storj

STORJ/USD

$ 116.510K B: $ 0.107502
H: $ 0.113737		$ 0.110454 (2.02%) $ 0.108262
ANKR

Ankr Network

ANKR/USD

$ 111.656K B: $ 0.00493
H: $ 0.005844		$ 0.005808 (17.01%) $ 0.004964
BNB

Binance Coin

BNB/BTC

$ 110.664K B: $ 764.07
H: $ 776.85		$ 767.97 (0.05%) $ 767.57
NEO

NEO

NEO/USD

$ 96.206K B: $ 3.1788
H: $ 3.3397		$ 3.1986 (-0.24%) $ 3.2062
ALGO

Algorand

ALGO/USD

$ 79.920K B: $ 0.102447
H: $ 0.107547		$ 0.104903 (2.16%) $ 0.102682
VET

VeChain

VET/USDT

$ 76.140K B: $ 0.006703
H: $ 0.00711		$ 0.006845 (2%) $ 0.006711
OGN

Origin Protocol

OGN/USD

$ 68.820K B: $ 0.023902
H: $ 0.025565		$ 0.024649 (3.07%) $ 0.023914
IOTA

MIOTA

IOT/USD

$ 60.827K B: $ 0.072028
H: $ 0.075776		$ 0.073113 (0.6%) $ 0.072678
XMR

Monero

XMR/USD

$ 50.303K B: $ 368.58
H: $ 412.66		$ 373.70 (-6.12%) $ 398.07
MANA

Decentraland

MANA/USD

$ 47.439K B: $ 0.111065
H: $ 0.116755		$ 0.113292 (0.4%) $ 0.112837
ALGO

Algorand

ALGO/BTC

$ 46.929K B: $ 0.10269
H: $ 0.106441		$ 0.104957 (1.59%) $ 0.103315
KNC

KyberNetwork

KNC/USD

$ 45.764K B: $ 0.171736
H: $ 0.183541		$ 0.18023 (4.62%) $ 0.17227
ATOM

Cosmos

ATOM/USD

$ 43.002K B: $ 1.9354
H: $ 2.0119		$ 2.0095 (3.82%) $ 1.9356
IOST

IOStoken

IOST/USD

$ 37.448K B: $ 0.00137
H: $ 0.00147		$ 0.001468 (6.93%) $ 0.001372
AAVE

Aave

AAVE/BTC

$ 29.825K B: $ 125.80
H: $ 129.28		$ 125.96 (-1.35%) $ 127.68
TRX

Tron

TRX/BTC

$ 26.463K B: $ 0.279663
H: $ 0.286157		$ 0.283234 (-0.63%) $ 0.285032
DGB

DigiByte

DGB/USD

$ 20.344K B: $ 0.004832
H: $ 0.005146		$ 0.004898 (1.02%) $ 0.004848
HBAR

Hedera Hashgraph

HBAR/BTC

$ 19.810K B: $ 0.090577
H: $ 0.094797		$ 0.090577 (-0.69%) $ 0.091202
IOTA

MIOTA

IOT/BTC

$ 19.280K B: $ 0.072446
H: $ 0.074869		$ 0.073306 (0.11%) $ 0.073227
TRX

Tron

TRX/ETH

$ 18.984K B: $ 0.437473
H: $ 0.456947		$ 0.454436 (-0.34%) $ 0.455968
LTC

Litecoin

LTC/BTC

$ 15.579K B: $ 59.15
H: $ 60.54		$ 59.55 (0.05%) $ 59.52
UNI

Uniswap

UNI/BTC

$ 9.291K B: $ 3.8505
H: $ 3.9537		$ 3.8794 (-1.43%) $ 3.9357
NEAR

NEAR Protocol

NEARBTC

$ 8.759K B: $ 1.1762
H: $ 1.2227		$ 1.191 (-0.09%) $ 1.1921
ZEC

Zcash

ZEC/USD

$ 8.738K B: $ 282.77
H: $ 303.93		$ 285.92 (-3.17%) $ 295.27
VET

VeChain

VET/BTC

$ 8.069K B: $ 0.0083
H: $ 0.008667		$ 0.008456 (1.31%) $ 0.008347
XMR

Monero

XMR/BTC

$ 4.408K B: $ 367.70
H: $ 412.25		$ 371.76 (-8.08%) $ 404.43
DASH

Dash

DASH/BTC

$ 3.403K B: $ 42.67
H: $ 44.94		$ 43.69 (-0.71%) $ 44.00
ZRX

0x

ZRX/USD

$ 3.231K B: $ 0.109013
H: $ 0.115717		$ 0.112815 (3.51%) $ 0.108991
XTZ

Tezos

XTZ/BTC

$ 2.701K B: $ 0.462653
H: $ 0.483754		$ 0.482972 (4.39%) $ 0.462653
KNC

KyberNetwork

KNC/BTC

$ 1.454K B: $ 0.172244
H: $ 0.18131		$ 0.179825 (3.7%) $ 0.173417
CRV

Curve DAO Token

CRV/BTC

$ 1.344K B: $ 0.282515
H: $ 0.288299		$ 0.286423 (0.96%) $ 0.283688
XLM

Stellar

XLM/BTC

$ 1.208K B: $ 0.175449
H: $ 0.182482		$ 0.175996 (-1.01%) $ 0.177793
ZEC

Zcash

ZEC/BTC

$ 1.148K B: $ 280.41
H: $ 303.30		$ 283.92 (-4.92%) $ 298.61
XRP

Ripple

XRP/BTC

$ 1.031K B: $ 1.614
H: $ 1.6193		$ 1.6193 (0.33%) $ 1.614
SC

Siacoin

SC/BTC

$ 1.016K B: $ 0.00127
H: $ 0.001359		$ 0.001359 (7.02%) $ 0.00127
PAXG

PAX Gold

PAXG/BTC

$ 1.013K B: $ 4,660.14
H: $ 4,660.14		$ 4,660.14 (-3.81%) $ 4,844.57
PAXG

PAX Gold

PAXG/USDT

$ 822 B: $ 3,782.54
H: $ 3,783.19		$ 3,782.54 (3.77%) $ 3,645.00
NEXO

Nexo

NEXO/BTC

$ 459 B: $ 0.817458
H: $ 0.817458		$ 0.817458 (8.48%) $ 0.753531
BTG

Bitcoin Gold

BTG/USD

$ 439 B: $ 0.48449
H: $ 0.542		$ 0.50007 (0.04%) $ 0.49989
RLC

iExecRLC

RLC/BTC

$ 436 B: $ 0.501103
H: $ 0.513451		$ 0.50673 (0.36%) $ 0.504933
XVG

Verge

XVG/USD

$ 336 B: $ 0.005705
H: $ 0.005705		$ 0.005705 (13.83%) $ 0.005012
NEO

NEO

NEO/BTC

$ 89 B: $ 3.2589
H: $ 3.2589		$ 3.2589 (10.32%) $ 2.9541
BTG

Bitcoin Gold

BTG/BTC

$ 56 B: $ 0.47672
H: $ 0.500166		$ 0.49235 (-10%) $ 0.547056
ONT

Ontology

ONT/BTC

$ 35 B: $ 0.05158
H: $ 0.053924		$ 0.053924 (4.55%) $ 0.05158
BCN

Bytecoin

BCN/BTC

$ 3 B: $ 0.00003829
H: $ 0.0000422		$ 0.00003907 (-3.85%) $ 0.00004063
BCN

Bytecoin

BCN/ETH

$ 2 B: $ 0.00006157
H: $ 0.0000634		$ 0.00006157 (-2.33%) $ 0.00006304
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 15.32
H: $ 15.71		$ 15.32 (-1.01%) $ 15.47
ETC

Ethereum Classic

ETC/USD

$ 0 B: $ 9.90
H: $ 10.41		$ 10.41 (5.15%) $ 9.90
QTUM

Qtum

QTUM/BTC

$ 0 B: $ 1.0965
H: $ 1.0965		$ 1.0965 (6.29%) $ 1.0316
KMD

Komodo

KMD/USD

$ 0 B: $ 0.01
H: $ 0.01		$ 0.01 (17.63%) $ 0.008501
PEARL

PEARL

PEARL/USD

$ 0 B: $ 0.600003
H: $ 2.00		$ 0.80 (-60%) $ 2.00
PEARL

PEARL

PEARL/BTC

$ 0 B: $ 0.820584
H: $ 1.1723		$ 0.820584 (-30%) $ 1.1723
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 0.725719
H: $ 0.916312		$ 0.916312 (26.26%) $ 0.725719