HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 23.609M
Nb. Paires
2533
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 3.677M B: $ 0.036169
H: $ 0.043868		$ 0.043742 (19.13%) $ 0.036718
AAVE

Aave

AAVE/USD

$ 3.429M B: $ 97.36
H: $ 108.84		$ 106.82 (8.21%) $ 98.72
XRP

Ripple

XRP/USDT

$ 2.523M B: $ 1.363
H: $ 1.3935		$ 1.3927 (1.03%) $ 1.3784
ADA

Cardano

ADA/USD

$ 2.504M B: $ 0.238278
H: $ 0.246418		$ 0.245387 (1.14%) $ 0.242618
TRX

Tron

TRX/USD

$ 1.823M B: $ 0.321804
H: $ 0.327438		$ 0.327417 (1.68%) $ 0.321995
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.126M B: $ 0.0845
H: $ 0.08663		$ 0.086168 (0.68%) $ 0.085587
CHZ

Chiliz

CHZ/USD

$ 1.014M B: $ 0.036375
H: $ 0.044029		$ 0.043745 (18.67%) $ 0.036862
BNB

Binance Coin

BNB/ETH

$ 997.039K B: $ 965.01
H: $ 977.18		$ 968.26 (-0.23%) $ 970.52
LINK

ChainLink

LINK/USD

$ 731.387K B: $ 8.9389
H: $ 9.254		$ 9.2294 (1.96%) $ 9.0524
BNB

Binance Coin

BNB/USD

$ 561.752K B: $ 610.41
H: $ 621.83		$ 621.29 (0.47%) $ 618.36
ETH

Ethereum

ETH/BTC

$ 530.917K B: $ 2,307.69
H: $ 2,352.30		$ 2,350.22 (1.35%) $ 2,319.03
XLM

Stellar

XLM/USD

$ 505.441K B: $ 0.153824
H: $ 0.157559		$ 0.156501 (0.78%) $ 0.155289
CRV

Curve DAO Token

CRV/USD

$ 321.741K B: $ 0.211227
H: $ 0.224611		$ 0.224148 (4.73%) $ 0.214023
LTC

Litecoin

LTC/USD

$ 293.060K B: $ 53.87
H: $ 55.22		$ 55.05 (0.89%) $ 54.57
UNI

Uniswap

UNI/USD

$ 285.100K B: $ 3.0952
H: $ 3.2244		$ 3.2138 (2.66%) $ 3.1306
ADA

Cardano

ADA/ETH

$ 281.965K B: $ 0.376113
H: $ 0.385412		$ 0.382938 (-0.12%) $ 0.383389
BTC

Bitcoin

BTC/USDC

$ 244.094K B: $ 73,570.68
H: $ 74,821.74		$ 74,197.20 (-0.14%) $ 74,303.51
NEAR

NEAR Protocol

NEARUSD

$ 235.435K B: $ 1.3428
H: $ 1.4063		$ 1.4063 (3.06%) $ 1.3645
ONT

Ontology

ONT/USD

$ 227.221K B: $ 0.074612
H: $ 0.079742		$ 0.075155 (-3.65%) $ 0.078004
ANKR

Ankr Network

ANKR/USD

$ 213.239K B: $ 0.005021
H: $ 0.005123		$ 0.005111 (0.65%) $ 0.005078
DOT

Polkadot

DOT/USD

$ 181.008K B: $ 1.1482
H: $ 1.1896		$ 1.1861 (2.25%) $ 1.16
DASH

Dash

DASH/USD

$ 174.287K B: $ 37.78
H: $ 39.05		$ 38.25 (-2.01%) $ 39.04
ALGO

Algorand

ALGO/USD

$ 164.495K B: $ 0.106473
H: $ 0.11394		$ 0.111522 (3.74%) $ 0.107503
XTZ

Tezos

XTZ/USD

$ 131.963K B: $ 0.341782
H: $ 0.353845		$ 0.352824 (0.91%) $ 0.349653
XMR

Monero

XMR/USD

$ 112.749K B: $ 338.21
H: $ 352.39		$ 349.69 (-0.27%) $ 350.63
QTUM

Qtum

QTUM/USD

$ 105.630K B: $ 0.890749
H: $ 0.919881		$ 0.9001 (-0.19%) $ 0.901779
NEO

NEO

NEO/USD

$ 105.154K B: $ 2.7859
H: $ 2.8579		$ 2.8262 (-0.62%) $ 2.8439
VET

VeChain

VET/USDT

$ 99.695K B: $ 0.006895
H: $ 0.00709		$ 0.007081 (1.54%) $ 0.006974
BSV

Bitcoin SV

BSVUSD

$ 96.909K B: $ 15.16
H: $ 15.58		$ 15.28 (-1.47%) $ 15.51
ETH

Ethereum

ETH/USDC

$ 95.128K B: $ 2,307.03
H: $ 2,356.47		$ 2,350.03 (1.03%) $ 2,326.10
IOST

IOStoken

IOST/USD

$ 93.074K B: $ 0.001066
H: $ 0.001259		$ 0.001107 (2.51%) $ 0.00108
1INCH

1inch

1INCH/USD

$ 80.198K B: $ 0.092691
H: $ 0.095486		$ 0.094973 (1.28%) $ 0.093772
YFI

yearn.finance

YFI/USD

$ 78.339K B: $ 2,530.20
H: $ 2,737.90		$ 2,724.80 (6.53%) $ 2,557.80
OGN

Origin Protocol

OGN/USD

$ 75.288K B: $ 0.02118
H: $ 0.02219		$ 0.021801 (1.66%) $ 0.021446
STORJ

Storj

STORJ/USD

$ 72.182K B: $ 0.096802
H: $ 0.099692		$ 0.099685 (1.02%) $ 0.09868
IOTA

MIOTA

IOT/USD

$ 62.624K B: $ 0.054406
H: $ 0.056238		$ 0.055282 (-1.1%) $ 0.055895
BNB

Binance Coin

BNB/BTC

$ 59.910K B: $ 611.28
H: $ 622.04		$ 620.96 (1.06%) $ 614.46
BAT

Basic Attention Token

BAT/USD

$ 39.875K B: $ 0.0948
H: $ 0.097342		$ 0.097202 (0.72%) $ 0.096506
AAVE

Aave

AAVE/BTC

$ 38.030K B: $ 97.44
H: $ 109.14		$ 106.54 (8.15%) $ 98.50
ARPA

ARPA Chain

ARPA/USD

$ 37.378K B: $ 0.009276
H: $ 0.009457		$ 0.009447 (1.58%) $ 0.009301
ADA

Cardano

ADA/BTC

$ 33.895K B: $ 0.238757
H: $ 0.241573		$ 0.241499 (-1.15%) $ 0.244315
KNC

KyberNetwork

KNC/USD

$ 27.343K B: $ 0.132643
H: $ 0.135765		$ 0.134671 (0.01%) $ 0.134654
ATOM

Cosmos

ATOM/USD

$ 23.349K B: $ 1.7307
H: $ 1.7663		$ 1.7563 (-0.01%) $ 1.7565
MANA

Decentraland

MANA/USD

$ 22.648K B: $ 0.085351
H: $ 0.089241		$ 0.088976 (2.64%) $ 0.086685
DGB

DigiByte

DGB/USD

$ 13.874K B: $ 0.004531
H: $ 0.004748		$ 0.004725 (0.14%) $ 0.004718
UNI

Uniswap

UNI/BTC

$ 13.576K B: $ 3.1019
H: $ 3.222		$ 3.2153 (2.94%) $ 3.1234
ALGO

Algorand

ALGO/BTC

$ 12.894K B: $ 0.106337
H: $ 0.113895		$ 0.111524 (4.22%) $ 0.107003
NEAR

NEAR Protocol

NEARBTC

$ 12.810K B: $ 1.3453
H: $ 1.4073		$ 1.4051 (3.47%) $ 1.358
XLM

Stellar

XLM/BTC

$ 6.801K B: $ 0.153762
H: $ 0.157689		$ 0.157022 (1.68%) $ 0.154429
XMR

Monero

XMR/BTC

$ 3.241K B: $ 338.87
H: $ 349.91		$ 349.69 (0.58%) $ 347.69
CRV

Curve DAO Token

CRV/BTC

$ 2.449K B: $ 0.211339
H: $ 0.223863		$ 0.223047 (4.3%) $ 0.213859
KNC

KyberNetwork

KNC/BTC

$ 1.936K B: $ 0.132495
H: $ 0.135533		$ 0.134569 (0.39%) $ 0.134051
HBAR

Hedera Hashgraph

HBAR/BTC

$ 1.893K B: $ 0.084847
H: $ 0.086181		$ 0.086181 (0.87%) $ 0.08544
ZEC

Zcash

ZEC/BTC

$ 1.600K B: $ 345.98
H: $ 362.58		$ 354.73 (1.06%) $ 351.02
ZRX

0x

ZRX/USD

$ 966 B: $ 0.105389
H: $ 0.107773		$ 0.107685 (0.98%) $ 0.106638
ZEC

Zcash

ZEC/USD

$ 664 B: $ 347.81
H: $ 359.52		$ 353.69 (-0.07%) $ 353.93
BTG

Bitcoin Gold

BTG/USD

$ 316 B: $ 0.489
H: $ 0.512		$ 0.512 (1.79%) $ 0.503
TRX

Tron

TRX/BTC

$ 298 B: $ 0.323071
H: $ 0.32313		$ 0.32313 (2.08%) $ 0.316542
GNO

Gnosis

GNO/BTC

$ 296 B: $ 116.66
H: $ 125.97		$ 116.66 (-7.39%) $ 125.97
XRP

Ripple

XRP/BTC

$ 94 B: $ 1.376
H: $ 1.3882		$ 1.3802 (-0.58%) $ 1.3882
LTC

Litecoin

LTC/BTC

$ 44 B: $ 53.95
H: $ 55.13		$ 55.13 (1.92%) $ 54.09
LUNA

Terra

LUNA/BTC

$ 43 B: $ 0.054095
H: $ 0.055577		$ 0.055577 (0%) $ 0.055577
IOST

IOStoken

IOST/BTC

$ 35 B: $ 0.001104
H: $ 0.001178		$ 0.001104 (-6.29%) $ 0.001178
MANA

Decentraland

MANA/BTC

$ 25 B: $ 0.087152
H: $ 0.088886		$ 0.088886 (2.86%) $ 0.086418
ONT

Ontology

ONT/BTC

$ 6 B: $ 0.074843
H: $ 0.077807		$ 0.074843 (-5.61%) $ 0.079289
BTG

Bitcoin Gold

BTG/ETH

$ 5 B: $ 0.806355
H: $ 2.3751		$ 0.806355 (-66.05%) $ 2.3751
SC

Siacoin

SC/BTC

$ 2 B: $ 0.000948
H: $ 0.000996		$ 0.000948 (-4.84%) $ 0.000996
ARDR

Ardor

ARDR/USD

$ 2 B: $ 0.042106
H: $ 0.04273		$ 0.04273 (1.48%) $ 0.042106
DASH

Dash

DASH/BTC

$ 1 B: $ 37.94
H: $ 38.68		$ 38.38 (-1.15%) $ 38.83
BSV

Bitcoin SV

BSVBTC

$ 0 B: $ 15.34
H: $ 15.34		$ 15.34 (-0.48%) $ 15.41
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004565
H: $ 0.005254		$ 0.004565 (-13.12%) $ 0.005254
PHB

Phoenix Global

PHB/BTC

$ 0 B: $ 0.094036
H: $ 0.095295		$ 0.094036 (-1.32%) $ 0.095295
XEM

NEM

XEM/USD

$ 0 B: $ 0.000688
H: $ 0.000688		$ 0.000688 (1.88%) $ 0.000675
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.00037
H: $ 0.00039		$ 0.00037 (-7.5%) $ 0.0004