HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 22.660M
Nb. Paires
2515
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
TRX

Tron

TRX/USD

$ 3.605M B: $ 0.279481
H: $ 0.285403		$ 0.284228 (1.59%) $ 0.279789
XRP

Ripple

XRP/USDT

$ 3.544M B: $ 1.4614
H: $ 1.5238		$ 1.4906 (0.53%) $ 1.4826
ADA

Cardano

ADA/USD

$ 2.677M B: $ 0.277247
H: $ 0.289059		$ 0.287202 (2.07%) $ 0.28139
CHZ

Chiliz

CHZ/BTC

$ 2.334M B: $ 0.040032
H: $ 0.041857		$ 0.041143 (2.67%) $ 0.040073
AAVE

Aave

AAVE/USD

$ 2.035M B: $ 123.18
H: $ 129.13		$ 125.65 (-1.41%) $ 127.45
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.384M B: $ 0.098823
H: $ 0.102529		$ 0.101197 (0.61%) $ 0.100587
XLM

Stellar

XLM/USD

$ 693.798K B: $ 0.1661
H: $ 0.17242		$ 0.16792 (-1.03%) $ 0.169664
ETH

Ethereum

ETH/BTC

$ 526.119K B: $ 1,960.65
H: $ 2,003.31		$ 1,988.43 (1.23%) $ 1,964.28
BNB

Binance Coin

BNB/USD

$ 524.715K B: $ 604.73
H: $ 631.32		$ 626.59 (1.72%) $ 616.01
LINK

ChainLink

LINK/USD

$ 502.445K B: $ 8.6685
H: $ 8.9859		$ 8.9182 (1.38%) $ 8.7964
LTC

Litecoin

LTC/USD

$ 447.374K B: $ 53.40
H: $ 55.61		$ 55.18 (0.99%) $ 54.65
UNI

Uniswap

UNI/USD

$ 421.009K B: $ 3.4302
H: $ 3.627		$ 3.5856 (0.85%) $ 3.5555
CHZ

Chiliz

CHZ/USD

$ 401.752K B: $ 0.039912
H: $ 0.041959		$ 0.041154 (2.51%) $ 0.040144
BNB

Binance Coin

BNB/ETH

$ 391.950K B: $ 1,134.56
H: $ 1,157.37		$ 1,156.47 (0.81%) $ 1,147.14
CRV

Curve DAO Token

CRV/USD

$ 268.656K B: $ 0.248222
H: $ 0.25971		$ 0.25377 (-0.51%) $ 0.255071
NEAR

NEAR Protocol

NEARUSD

$ 267.827K B: $ 1.026
H: $ 1.0736		$ 1.0568 (0.23%) $ 1.0544
DOT

Polkadot

DOT/USD

$ 219.123K B: $ 1.3362
H: $ 1.3894		$ 1.3724 (0.73%) $ 1.3624
STORJ

Storj

STORJ/USD

$ 190.955K B: $ 0.106732
H: $ 0.115898		$ 0.107566 (-7.04%) $ 0.115715
ADA

Cardano

ADA/ETH

$ 185.668K B: $ 0.520011
H: $ 0.529464		$ 0.528709 (0.84%) $ 0.524281
DASH

Dash

DASH/USD

$ 178.024K B: $ 36.79
H: $ 39.03		$ 38.19 (1.41%) $ 37.65
OGN

Origin Protocol

OGN/USD

$ 157.256K B: $ 0.021973
H: $ 0.028064		$ 0.026472 (19.07%) $ 0.022233
BSV

Bitcoin SV

BSVUSD

$ 125.438K B: $ 16.67
H: $ 17.87		$ 17.05 (-0.03%) $ 17.05
XTZ

Tezos

XTZ/USD

$ 118.447K B: $ 0.394656
H: $ 0.407248		$ 0.395186 (-1.85%) $ 0.402647
YFI

yearn.finance

YFI/USD

$ 113.219K B: $ 2,829.70
H: $ 2,928.70		$ 2,897.60 (1.37%) $ 2,858.40
1INCH

1inch

1INCH/USD

$ 108.913K B: $ 0.093041
H: $ 0.096354		$ 0.09557 (0.2%) $ 0.09538
BAT

Basic Attention Token

BAT/USD

$ 101.248K B: $ 0.125939
H: $ 0.134351		$ 0.128661 (-2.47%) $ 0.13192
ARPA

ARPA Chain

ARPA/USD

$ 97.579K B: $ 0.010002
H: $ 0.010854		$ 0.010531 (3.3%) $ 0.010195
TRX

Tron

TRX/BTC

$ 87.326K B: $ 0.276746
H: $ 0.287118		$ 0.284086 (1.74%) $ 0.279236
ATOM

Cosmos

ATOM/USD

$ 86.289K B: $ 2.1131
H: $ 2.3154		$ 2.2795 (5.9%) $ 2.1525
BTC

Bitcoin

BTC/USDC

$ 78.919K B: $ 67,324.71
H: $ 70,057.59		$ 68,592.18 (-0.09%) $ 68,652.20
ETH

Ethereum

ETH/USDC

$ 77.507K B: $ 1,940.99
H: $ 2,021.60		$ 1,988.20 (1.02%) $ 1,968.05
VET

VeChain

VET/USDT

$ 71.035K B: $ 0.008187
H: $ 0.008551		$ 0.008299 (-1.39%) $ 0.008416
ALGO

Algorand

ALGO/USD

$ 61.557K B: $ 0.093382
H: $ 0.097142		$ 0.093853 (-2.87%) $ 0.09663
QTUM

Qtum

QTUM/USD

$ 55.254K B: $ 0.97259
H: $ 1.0033		$ 0.979127 (-1.45%) $ 0.993561
IOTA

MIOTA

IOT/USD

$ 42.014K B: $ 0.067994
H: $ 0.071465		$ 0.070995 (2.84%) $ 0.069036
TRX

Tron

TRX/ETH

$ 40.279K B: $ 0.51183
H: $ 0.528804		$ 0.524468 (0.44%) $ 0.52217
BNB

Binance Coin

BNB/BTC

$ 39.550K B: $ 612.79
H: $ 627.67		$ 627.18 (1.96%) $ 615.10
XMR

Monero

XMR/USD

$ 38.607K B: $ 315.86
H: $ 344.28		$ 337.97 (4.38%) $ 323.79
HBAR

Hedera Hashgraph

HBAR/BTC

$ 35.387K B: $ 0.099668
H: $ 0.101726		$ 0.101315 (0.68%) $ 0.100629
NEO

NEO

NEO/USD

$ 35.269K B: $ 2.7886
H: $ 2.9173		$ 2.827 (0.31%) $ 2.8184
ONT

Ontology

ONT/USD

$ 32.554K B: $ 0.045659
H: $ 0.047755		$ 0.047066 (1.93%) $ 0.046175
AAVE

Aave

AAVE/BTC

$ 29.460K B: $ 125.43
H: $ 127.51		$ 125.70 (-1.27%) $ 127.32
ANKR

Ankr Network

ANKR/USD

$ 28.720K B: $ 0.00448
H: $ 0.004713		$ 0.004628 (1.51%) $ 0.004559
KNC

KyberNetwork

KNC/USD

$ 23.827K B: $ 0.138503
H: $ 0.142929		$ 0.140354 (-0.98%) $ 0.14174
MANA

Decentraland

MANA/USD

$ 22.503K B: $ 0.099814
H: $ 0.103794		$ 0.102272 (-0.72%) $ 0.103011
UNI

Uniswap

UNI/BTC

$ 21.065K B: $ 3.4736
H: $ 3.6204		$ 3.5916 (1.22%) $ 3.5484
DASH

Dash

DASH/BTC

$ 18.136K B: $ 36.84
H: $ 38.55		$ 38.14 (1.65%) $ 37.52
IOST

IOStoken

IOST/USD

$ 18.106K B: $ 0.00126
H: $ 0.001307		$ 0.001279 (-1.95%) $ 0.001304
IOTA

MIOTA

IOT/BTC

$ 17.006K B: $ 0.068252
H: $ 0.071133		$ 0.071064 (3.19%) $ 0.068869
VET

VeChain

VET/BTC

$ 13.807K B: $ 0.008211
H: $ 0.008327		$ 0.008225 (-1.4%) $ 0.008341
DGB

DigiByte

DGB/USD

$ 12.283K B: $ 0.003945
H: $ 0.004183		$ 0.004109 (2.43%) $ 0.004012
ZEC

Zcash

ZEC/USD

$ 12.000K B: $ 282.37
H: $ 307.21		$ 290.41 (-3.81%) $ 301.93
LTC

Litecoin

LTC/BTC

$ 11.534K B: $ 53.61
H: $ 55.45		$ 55.25 (1.31%) $ 54.53
ALGO

Algorand

ALGO/BTC

$ 8.045K B: $ 0.093495
H: $ 0.096582		$ 0.093838 (-2.77%) $ 0.096513
NEAR

NEAR Protocol

NEARBTC

$ 4.690K B: $ 1.0354
H: $ 1.066		$ 1.057 (0.35%) $ 1.0533
RLC

iExecRLC

RLC/BTC

$ 2.817K B: $ 0.440105
H: $ 0.448748		$ 0.441888 (-2.05%) $ 0.451149
KNC

KyberNetwork

KNC/BTC

$ 2.335K B: $ 0.139659
H: $ 0.142334		$ 0.140414 (-1.02%) $ 0.141854
XLM

Stellar

XLM/BTC

$ 2.287K B: $ 0.167646
H: $ 0.170801		$ 0.167715 (-1.05%) $ 0.169498
ZRX

0x

ZRX/USD

$ 1.787K B: $ 0.106903
H: $ 0.112128		$ 0.108947 (-2.35%) $ 0.111569
XMR

Monero

XMR/BTC

$ 1.481K B: $ 317.18
H: $ 342.97		$ 338.24 (4.76%) $ 322.88
ZEC

Zcash

ZEC/BTC

$ 1.444K B: $ 282.61
H: $ 304.42		$ 291.12 (-0.52%) $ 292.63
CRV

Curve DAO Token

CRV/BTC

$ 1.278K B: $ 0.252429
H: $ 0.25778		$ 0.25435 (-0.03%) $ 0.254418
BTG

Bitcoin Gold

BTG/USD

$ 564 B: $ 0.51327
H: $ 0.64209		$ 0.51327 (-20.79%) $ 0.64795
PAXG

PAX Gold

PAXG/USDT

$ 504 B: $ 5,013.29
H: $ 5,065.90		$ 5,013.29 (-1.04%) $ 5,065.90
XTZ

Tezos

XTZ/BTC

$ 492 B: $ 0.400594
H: $ 0.403338		$ 0.403338 (1.55%) $ 0.397164
XVG

Verge

XVG/USD

$ 433 B: $ 0.006002
H: $ 0.006561		$ 0.006174 (-5.9%) $ 0.006561
BSV

Bitcoin SV

BSVBTC

$ 351 B: $ 16.74
H: $ 17.49		$ 17.08 (0%) $ 17.08
LUNA

Terra

LUNA/BTC

$ 75 B: $ 0.067223
H: $ 0.068595		$ 0.068595 (-0.99%) $ 0.069281
XRP

Ripple

XRP/BTC

$ 32 B: $ 1.4753
H: $ 1.4968		$ 1.4968 (1.56%) $ 1.4738
ONT

Ontology

ONT/BTC

$ 23 B: $ 0.045959
H: $ 0.04733		$ 0.04733 (2.99%) $ 0.045959
MANA

Decentraland

MANA/BTC

$ 16 B: $ 0.100622
H: $ 0.10268		$ 0.10268 (0.67%) $ 0.102001
ADA

Cardano

ADA/BTC

$ 8 B: $ 0.279044
H: $ 0.281788		$ 0.281788 (0.12%) $ 0.281445
ATOM

Cosmos

ATOM/BTC

$ 5 B: $ 2.1244
H: $ 2.2664		$ 2.2664 (6.2%) $ 2.134
BCN

Bytecoin

BCN/ETH

$ 2 B: $ 0.00005864
H: $ 0.00006157		$ 0.00006084 (3.75%) $ 0.00005864
BCN

Bytecoin

BCN/BTC

$ 2 B: $ 0.00003155
H: $ 0.00003635		$ 0.00003361 (6.52%) $ 0.00003155
DENT

Dent

DENT/USD

$ 1 B: $ 0.000141
H: $ 0.000146		$ 0.000146 (3.18%) $ 0.000141
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.53504
H: $ 0.576197		$ 0.53504 (-7.14%) $ 0.576197
ALPHA

Stella

ALPHA/USD

$ 1 B: $ 0.00341
H: $ 0.00341		$ 0.00341 (-5.28%) $ 0.0036
SOLO

SolRazr

SOLO/USDT

$ 0 B: $ 0.084326
H: $ 0.091573		$ 0.084326 (-7.91%) $ 0.091573
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.003958
H: $ 0.003979		$ 0.003958 (-0.69%) $ 0.003985
XEM

NEM

XEM/USD

$ 0 B: $ 0.000745
H: $ 0.000786		$ 0.000745 (-5.21%) $ 0.000786
MYST

Mysterium

MYST/BTC

$ 0 B: $ 0.002744
H: $ 0.015091		$ 0.015091 (-63.33%) $ 0.041157
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.021573
H: $ 0.027678		$ 0.027678 (28.3%) $ 0.021573
MYST

Mysterium

MYST/ETH

$ 0 B: $ 0.003665
H: $ 0.004032		$ 0.004032 (11.11%) $ 0.003629
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.000281
H: $ 0.000309		$ 0.000281 (-8.89%) $ 0.000309