Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 9.903M |
B: $ 0.423945
H: $ 0.482996 | $ 0.473513 (9.13%) $ 0.433913 |
|
Ripple XRP/USDT | $ 7.122M |
B: $ 2.0654
H: $ 2.1957 | $ 2.1241 (1.12%) $ 2.1005 |
|
Tron TRX/USD | $ 5.598M |
B: $ 0.279788
H: $ 0.283325 | $ 0.283261 (0.05%) $ 0.283131 |
|
Aave AAVE/USD | $ 5.548M |
B: $ 187.38
H: $ 206.00 | $ 201.31 (5.48%) $ 190.85 |
|
Hedera Hashgraph HBAR/USD | $ 4.375M |
B: $ 0.132381
H: $ 0.143061 | $ 0.138465 (2.79%) $ 0.134713 |
|
Chiliz CHZ/BTC | $ 3.634M |
B: $ 0.03238
H: $ 0.034695 | $ 0.033087 (-0.61%) $ 0.033291 |
|
ChainLink LINK/USD | $ 2.501M |
B: $ 13.55
H: $ 14.98 | $ 14.44 (5%) $ 13.75 |
|
Stellar XLM/USD | $ 2.447M |
B: $ 0.237495
H: $ 0.258386 | $ 0.253177 (4.82%) $ 0.241528 |
|
Ethereum ETH/BTC | $ 1.914M |
B: $ 3,196.32
H: $ 3,347.15 | $ 3,317.02 (3.2%) $ 3,214.18 |
|
Uniswap UNI/USD | $ 1.618M |
B: $ 5.4284
H: $ 5.9661 | $ 5.7814 (3%) $ 5.6131 |
|
Litecoin LTC/USD | $ 1.559M |
B: $ 82.53
H: $ 87.48 | $ 85.50 (2.39%) $ 83.50 |
|
Binance Coin BNB/USD | $ 1.243M |
B: $ 881.63
H: $ 927.13 | $ 904.56 (0.84%) $ 896.99 |
|
Chiliz CHZ/USD | $ 1.082M |
B: $ 0.031594
H: $ 0.033953 | $ 0.033065 (3.32%) $ 0.032004 |
|
Dash DASH/USD | $ 996.761K |
B: $ 47.28
H: $ 51.24 | $ 49.84 (-2.44%) $ 51.09 |
|
Polkadot DOT/USD | $ 879.101K |
B: $ 2.09
H: $ 2.3817 | $ 2.2858 (7.21%) $ 2.1321 |
|
Curve DAO Token CRV/USD | $ 611.688K |
B: $ 0.384655
H: $ 0.423284 | $ 0.409189 (4.24%) $ 0.392543 |
|
NEAR Protocol NEARUSD | $ 570.569K |
B: $ 1.701
H: $ 1.8821 | $ 1.8161 (3.81%) $ 1.7495 |
|
ARPA Chain ARPA/USD | $ 449.404K |
B: $ 0.014099
H: $ 0.014776 | $ 0.014527 (2.58%) $ 0.014161 |
|
Basic Attention Token BAT/USD | $ 341.191K |
B: $ 0.251063
H: $ 0.276658 | $ 0.269928 (4.99%) $ 0.257089 |
|
Monero XMR/USD | $ 321.754K |
B: $ 360.81
H: $ 382.64 | $ 380.38 (0.8%) $ 377.35 |
|
Binance Coin BNB/ETH | $ 319.811K |
B: $ 994.67
H: $ 1,055.04 | $ 1,001.07 (-4.86%) $ 1,052.16 |
|
Algorand ALGO/USD | $ 296.289K |
B: $ 0.131854
H: $ 0.141618 | $ 0.137471 (2.81%) $ 0.133719 |
|
Cardano ADA/ETH | $ 276.531K |
B: $ 0.499885
H: $ 0.536824 | $ 0.521103 (2.23%) $ 0.509741 |
|
NEO NEO/USD | $ 262.129K |
B: $ 4.05
H: $ 4.3848 | $ 4.2911 (4.77%) $ 4.0957 |
|
Tezos XTZ/USD | $ 238.469K |
B: $ 0.481113
H: $ 0.511702 | $ 0.500943 (2.05%) $ 0.490885 |
|
yearn.finance YFI/USD | $ 208.549K |
B: $ 3,596.80
H: $ 3,775.50 | $ 3,688.00 (-0.46%) $ 3,705.20 |
|
Bitcoin BTC/USDC | $ 197.823K |
B: $ 89,740.14
H: $ 94,522.25 | $ 92,983.49 (2.86%) $ 90,394.25 |
|
VeChain VET/USDT | $ 162.544K |
B: $ 0.012477
H: $ 0.013466 | $ 0.012843 (1.49%) $ 0.012654 |
|
Qtum QTUM/USD | $ 136.956K |
B: $ 1.4357
H: $ 1.5442 | $ 1.5014 (3.99%) $ 1.4438 |
|
MIOTA IOT/USD | $ 133.023K |
B: $ 0.101926
H: $ 0.110561 | $ 0.106892 (3.55%) $ 0.10323 |
|
Hedera Hashgraph HBAR/BTC | $ 102.833K |
B: $ 0.136791
H: $ 0.140883 | $ 0.138558 (0.07%) $ 0.138465 |
|
1inch 1INCH/USD | $ 98.078K |
B: $ 0.173423
H: $ 0.187832 | $ 0.180744 (1.96%) $ 0.177275 |
|
Decentraland MANA/USD | $ 93.241K |
B: $ 0.148759
H: $ 0.161289 | $ 0.155741 (3.25%) $ 0.150839 |
|
Binance Coin BNB/BTC | $ 86.370K |
B: $ 905.39
H: $ 923.24 | $ 906.30 (-1.7%) $ 921.96 |
|
Origin Protocol OGN/USD | $ 83.755K |
B: $ 0.034898
H: $ 0.037893 | $ 0.036954 (3.77%) $ 0.035612 |
|
Bitcoin SV BSVUSD | $ 78.602K |
B: $ 20.28
H: $ 20.76 | $ 20.58 (0.93%) $ 20.39 |
|
Storj STORJ/USD | $ 73.330K |
B: $ 0.139347
H: $ 0.147977 | $ 0.14511 (3.04%) $ 0.140833 |
|
Cosmos ATOM/USD | $ 68.786K |
B: $ 2.1968
H: $ 2.4178 | $ 2.3409 (4.44%) $ 2.2414 |
|
Ethereum ETH/USDC | $ 61.359K |
B: $ 3,093.30
H: $ 3,394.57 | $ 3,317.88 (6.12%) $ 3,126.44 |
|
Ontology ONT/USD | $ 48.589K |
B: $ 0.067538
H: $ 0.073078 | $ 0.072775 (5.76%) $ 0.068812 |
|
Ankr Network ANKR/USD | $ 48.566K |
B: $ 0.007533
H: $ 0.008029 | $ 0.007824 (1.09%) $ 0.00774 |
|
Aave AAVE/BTC | $ 47.602K |
B: $ 193.12
H: $ 203.57 | $ 201.94 (2.79%) $ 196.46 |
|
IOStoken IOST/USD | $ 42.766K |
B: $ 0.001746
H: $ 0.00184 | $ 0.001793 (1.94%) $ 0.001759 |
|
Zcash ZEC/USD | $ 34.644K |
B: $ 393.18
H: $ 447.87 | $ 429.74 (5.58%) $ 407.04 |
|
VeChain VET/BTC | $ 34.630K |
B: $ 0.01274
H: $ 0.013186 | $ 0.012768 (-0.87%) $ 0.012879 |
|
Litecoin LTC/BTC | $ 30.539K |
B: $ 85.42
H: $ 86.99 | $ 85.65 (-0.29%) $ 85.91 |
|
KyberNetwork KNC/USD | $ 29.214K |
B: $ 0.260037
H: $ 0.271434 | $ 0.26625 (0.39%) $ 0.265221 |
|
Dash DASH/BTC | $ 23.747K |
B: $ 48.63
H: $ 52.54 | $ 49.56 (-6.33%) $ 52.91 |
|
DigiByte DGB/USD | $ 22.932K |
B: $ 0.006141
H: $ 0.006445 | $ 0.006297 (1.75%) $ 0.006189 |
|
Stellar XLM/BTC | $ 21.657K |
B: $ 0.245964
H: $ 0.254984 | $ 0.253868 (1.94%) $ 0.249033 |
|
Tron TRX/ETH | $ 12.549K |
B: $ 0.305088
H: $ 0.333006 | $ 0.312169 (-6.07%) $ 0.332347 |
|
NEAR Protocol NEARBTC | $ 11.203K |
B: $ 1.7642
H: $ 1.8577 | $ 1.817 (0.9%) $ 1.8008 |
|
Uniswap UNI/BTC | $ 8.800K |
B: $ 5.6149
H: $ 5.8855 | $ 5.7609 (-0.03%) $ 5.7627 |
|
MIOTA IOT/BTC | $ 8.621K |
B: $ 0.105081
H: $ 0.108708 | $ 0.106569 (0.35%) $ 0.106197 |
|
Cardano ADA/BTC | $ 6.405K |
B: $ 0.440782
H: $ 0.469982 | $ 0.469982 (6.62%) $ 0.440782 |
|
Zcash ZEC/BTC | $ 4.335K |
B: $ 403.49
H: $ 449.71 | $ 428.60 (2.65%) $ 417.53 |
|
KyberNetwork KNC/BTC | $ 2.946K |
B: $ 0.266329
H: $ 0.27256 | $ 0.266608 (-2.32%) $ 0.272931 |
|
Tezos XTZ/BTC | $ 2.587K |
B: $ 0.498437
H: $ 0.512386 | $ 0.499367 (-0.19%) $ 0.500297 |
|
0x ZRX/USD | $ 2.509K |
B: $ 0.140043
H: $ 0.149888 | $ 0.145455 (2.58%) $ 0.14179 |
|
Numeraire NMR/BTC | $ 2.154K |
B: $ 11.27
H: $ 12.67 | $ 11.63 (1.13%) $ 11.50 |
|
Monero XMR/BTC | $ 1.714K |
B: $ 369.64
H: $ 388.24 | $ 381.36 (-1.7%) $ 387.96 |
|
Decentraland MANA/BTC | $ 1.178K |
B: $ 0.153939
H: $ 0.158821 | $ 0.156692 (0.69%) $ 0.155622 |
|
Verge XVG/USD | $ 1.128K |
B: $ 0.006229
H: $ 0.00656 | $ 0.006276 (-4.33%) $ 0.00656 |
|
Bitcoin Gold BTG/USD | $ 474 |
B: $ 0.42881
H: $ 0.63991 | $ 0.49008 (16%) $ 0.42249 |
|
Curve DAO Token CRV/BTC | $ 450 |
B: $ 0.39782
H: $ 0.416883 | $ 0.409537 (1.4%) $ 0.403864 |
|
Verge XVG/BTC | $ 423 |
B: $ 0.006519
H: $ 0.00717 | $ 0.006519 (-9.08%) $ 0.00717 |
|
iExecRLC RLC/BTC | $ 266 |
B: $ 0.747842
H: $ 0.762069 | $ 0.754258 (0.4%) $ 0.751282 |
|
Tron TRX/BTC | $ 195 |
B: $ 0.278074
H: $ 0.289438 | $ 0.282826 (-2.71%) $ 0.290702 |
|
FunFair FUN/BTC | $ 145 |
B: $ 0.002185
H: $ 0.002195 | $ 0.002195 (0.43%) $ 0.002185 |
|
NEO NEO/BTC | $ 124 |
B: $ 4.2776
H: $ 4.3055 | $ 4.2962 (-0.22%) $ 4.3055 |
|
Ontology ONT/BTC | $ 62 |
B: $ 0.069744
H: $ 0.070674 | $ 0.069744 (-1.32%) $ 0.070674 |
|
DigiByte DGB/BTC | $ 2 |
B: $ 0.00624
H: $ 0.006314 | $ 0.006314 (1.19%) $ 0.00624 |
|
Bytecoin BCN/BTC | $ 1 |
B: $ 0.00002789
H: $ 0.00002882 | $ 0.00002882 (3.33%) $ 0.00002789 |
|
Verasity VRA/BTC | $ 0 |
B: $ 0.000298
H: $ 0.000307 | $ 0.000298 (-3.03%) $ 0.000307 |
|
Bytecoin BCN/ETH | $ 0 |
B: $ 0.00003188
H: $ 0.00003188 | $ 0.00003188 (0%) $ 0.00003188 |
|
Fetch.ai FET/BTC | $ 0 |
B: $ 0.246987
H: $ 0.25796 | $ 0.25796 (4.44%) $ 0.246987 |
|
OMG Network OMG/USD | $ 0 |
B: $ 0.081161
H: $ 0.093801 | $ 0.081161 (-13.48%) $ 0.093801 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.00002974
H: $ 0.00002974 | $ 0.00002974 (0%) $ 0.00002974 |
|
NEM XEM/BTC | $ 0 |
B: $ 0.001395
H: $ 0.001488 | $ 0.001395 (-6.25%) $ 0.001488 |
|
NEM XEM/USD | $ 0 |
B: $ 0.001356
H: $ 0.001463 | $ 0.001356 (-7.28%) $ 0.001463 |