Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.988M |
B: $ 0.384929
H: $ 0.403883 | $ 0.400597 (3.4%) $ 0.387441 |
|
Tron TRX/USD | $ 4.526M |
B: $ 0.308355
H: $ 0.316606 | $ 0.3166 (2.67%) $ 0.30837 |
|
Chiliz CHZ/BTC | $ 3.813M |
B: $ 0.057254
H: $ 0.064186 | $ 0.062718 (8.19%) $ 0.057969 |
|
Hedera Hashgraph HBAR/USD | $ 3.741M |
B: $ 0.116197
H: $ 0.120683 | $ 0.120206 (3.3%) $ 0.116364 |
|
Ripple XRP/USDT | $ 3.050M |
B: $ 1.659
H: $ 1.6869 | $ 1.6822 (1.12%) $ 1.6636 |
|
Aave AAVE/USD | $ 2.246M |
B: $ 171.60
H: $ 177.50 | $ 175.27 (1.93%) $ 171.96 |
|
Chiliz CHZ/USD | $ 1.360M |
B: $ 0.057369
H: $ 0.064178 | $ 0.062887 (8.98%) $ 0.057703 |
|
Stellar XLM/USD | $ 1.338M |
B: $ 0.222488
H: $ 0.23481 | $ 0.234809 (5.22%) $ 0.223163 |
|
Dash DASH/USD | $ 1.275M |
B: $ 73.60
H: $ 90.47 | $ 76.04 (-12.46%) $ 86.86 |
|
ChainLink LINK/USD | $ 1.122M |
B: $ 13.53
H: $ 13.89 | $ 13.80 (1.52%) $ 13.60 |
|
Litecoin LTC/USD | $ 915.483K |
B: $ 73.65
H: $ 76.07 | $ 75.09 (1.15%) $ 74.24 |
|
Bitcoin BTC/USDC | $ 737.592K |
B: $ 94,667.32
H: $ 95,646.70 | $ 95,382.32 (0.44%) $ 94,962.80 |
|
Uniswap UNI/USD | $ 679.895K |
B: $ 5.2149
H: $ 5.4385 | $ 5.3991 (3.01%) $ 5.2415 |
|
NEAR Protocol NEARUSD | $ 664.034K |
B: $ 1.6846
H: $ 1.8073 | $ 1.7861 (5.47%) $ 1.6935 |
|
Polkadot DOT/USD | $ 650.239K |
B: $ 2.0846
H: $ 2.2311 | $ 2.2027 (5.23%) $ 2.0932 |
|
Binance Coin BNB/USD | $ 605.342K |
B: $ 928.78
H: $ 958.87 | $ 952.77 (2.3%) $ 931.32 |
|
Curve DAO Token CRV/USD | $ 601.658K |
B: $ 0.418851
H: $ 0.457603 | $ 0.445963 (6.42%) $ 0.41906 |
|
Tezos XTZ/USD | $ 480.219K |
B: $ 0.60058
H: $ 0.627929 | $ 0.605056 (0.29%) $ 0.603319 |
|
Ethereum ETH/BTC | $ 424.287K |
B: $ 3,285.13
H: $ 3,325.28 | $ 3,321.08 (1.01%) $ 3,287.99 |
|
yearn.finance YFI/USD | $ 312.600K |
B: $ 3,414.90
H: $ 3,808.70 | $ 3,751.30 (9.86%) $ 3,414.60 |
|
Basic Attention Token BAT/USD | $ 258.061K |
B: $ 0.192036
H: $ 0.21933 | $ 0.215891 (11.8%) $ 0.19311 |
|
Decentraland MANA/USD | $ 234.934K |
B: $ 0.140238
H: $ 0.172819 | $ 0.170269 (20.87%) $ 0.140871 |
|
NEO NEO/USD | $ 215.927K |
B: $ 3.7934
H: $ 4.1081 | $ 4.0762 (6.87%) $ 3.8143 |
|
Qtum QTUM/USD | $ 209.251K |
B: $ 1.4129
H: $ 1.5121 | $ 1.4968 (5.65%) $ 1.4167 |
|
Binance Coin BNB/ETH | $ 180.232K |
B: $ 1,037.78
H: $ 1,053.49 | $ 1,051.59 (0.89%) $ 1,042.33 |
|
1inch 1INCH/USD | $ 137.416K |
B: $ 0.157283
H: $ 0.164978 | $ 0.161668 (2.7%) $ 0.157415 |
|
Cosmos ATOM/USD | $ 128.686K |
B: $ 2.447
H: $ 2.5993 | $ 2.5874 (5.67%) $ 2.4487 |
|
ARPA Chain ARPA/USD | $ 121.673K |
B: $ 0.012767
H: $ 0.013586 | $ 0.01334 (3.72%) $ 0.012862 |
|
Algorand ALGO/USD | $ 119.180K |
B: $ 0.126069
H: $ 0.134803 | $ 0.132728 (5.12%) $ 0.126262 |
|
MIOTA IOT/USD | $ 109.880K |
B: $ 0.093598
H: $ 0.097621 | $ 0.096546 (2.37%) $ 0.094311 |
|
Binance Coin BNB/BTC | $ 102.694K |
B: $ 932.95
H: $ 953.76 | $ 952.73 (1.91%) $ 934.83 |
|
VeChain VET/USDT | $ 95.983K |
B: $ 0.00927
H: $ 0.009892 | $ 0.009741 (4.49%) $ 0.009322 |
|
Ontology ONT/USD | $ 88.309K |
B: $ 0.06564
H: $ 0.06857 | $ 0.067213 (1.67%) $ 0.066109 |
|
Storj STORJ/USD | $ 87.079K |
B: $ 0.142895
H: $ 0.148728 | $ 0.145946 (1.14%) $ 0.144302 |
|
Cardano ADA/ETH | $ 74.005K |
B: $ 0.431843
H: $ 0.44495 | $ 0.442084 (2.06%) $ 0.433141 |
|
Bitcoin SV BSVUSD | $ 68.596K |
B: $ 19.47
H: $ 19.80 | $ 19.54 (0.41%) $ 19.46 |
|
Tron TRX/BTC | $ 63.604K |
B: $ 0.308488
H: $ 0.316612 | $ 0.316546 (2.22%) $ 0.30968 |
|
Monero XMR/USD | $ 60.588K |
B: $ 611.03
H: $ 647.30 | $ 617.15 (-3.46%) $ 639.25 |
|
Dash DASH/BTC | $ 45.530K |
B: $ 73.81
H: $ 90.40 | $ 76.38 (-12.36%) $ 87.16 |
|
Hedera Hashgraph HBAR/BTC | $ 43.646K |
B: $ 0.117864
H: $ 0.119581 | $ 0.119581 (3.29%) $ 0.115766 |
|
VeChain VET/BTC | $ 35.953K |
B: $ 0.011558
H: $ 0.012196 | $ 0.012006 (4.48%) $ 0.011491 |
|
Origin Protocol OGN/USD | $ 35.607K |
B: $ 0.032707
H: $ 0.033802 | $ 0.033491 (1.49%) $ 0.032998 |
|
DigiByte DGB/USD | $ 27.054K |
B: $ 0.006036
H: $ 0.006293 | $ 0.006142 (0.62%) $ 0.006104 |
|
Ankr Network ANKR/USD | $ 26.114K |
B: $ 0.00691
H: $ 0.007415 | $ 0.007322 (5.74%) $ 0.006925 |
|
Ethereum ETH/USDC | $ 25.391K |
B: $ 3,267.04
H: $ 3,329.66 | $ 3,321.31 (1.36%) $ 3,276.59 |
|
Aave AAVE/BTC | $ 23.668K |
B: $ 172.56
H: $ 177.30 | $ 175.33 (1.51%) $ 172.72 |
|
IOStoken IOST/USD | $ 22.033K |
B: $ 0.00163
H: $ 0.001709 | $ 0.001676 (2.53%) $ 0.001635 |
|
Litecoin LTC/BTC | $ 18.265K |
B: $ 73.88
H: $ 75.83 | $ 75.13 (1.05%) $ 74.35 |
|
Algorand ALGO/BTC | $ 17.238K |
B: $ 0.126542
H: $ 0.134552 | $ 0.132645 (4.74%) $ 0.126637 |
|
Uniswap UNI/BTC | $ 16.461K |
B: $ 5.2543
H: $ 5.4317 | $ 5.3983 (2.65%) $ 5.2591 |
|
KyberNetwork KNC/USD | $ 14.260K |
B: $ 0.232199
H: $ 0.240316 | $ 0.238371 (2.28%) $ 0.233068 |
|
Tron TRX/ETH | $ 10.635K |
B: $ 0.343672
H: $ 0.348158 | $ 0.347792 (1.78%) $ 0.341715 |
|
MIOTA IOT/BTC | $ 9.250K |
B: $ 0.094692
H: $ 0.097743 | $ 0.096504 (1.91%) $ 0.094692 |
|
NEAR Protocol NEARBTC | $ 8.386K |
B: $ 1.6959
H: $ 1.8059 | $ 1.7866 (5.05%) $ 1.7006 |
|
Tezos XTZ/BTC | $ 7.457K |
B: $ 0.603625
H: $ 0.627465 | $ 0.605533 (0%) $ 0.605533 |
|
Zcash ZEC/USD | $ 7.022K |
B: $ 399.39
H: $ 416.49 | $ 399.39 (-3.22%) $ 412.67 |
|
0x ZRX/USD | $ 4.672K |
B: $ 0.149111
H: $ 0.155744 | $ 0.150768 (0.3%) $ 0.150314 |
|
Monero XMR/BTC | $ 2.805K |
B: $ 612.40
H: $ 642.25 | $ 618.41 (-4.28%) $ 646.06 |
|
Numeraire NMR/BTC | $ 2.650K |
B: $ 10.36
H: $ 10.63 | $ 10.44 (-0.03%) $ 10.44 |
|
Stellar XLM/BTC | $ 2.551K |
B: $ 0.223618
H: $ 0.234775 | $ 0.23468 (5.04%) $ 0.223427 |
|
Curve DAO Token CRV/BTC | $ 2.345K |
B: $ 0.420726
H: $ 0.456772 | $ 0.446187 (6.08%) $ 0.420631 |
|
iExecRLC RLC/BTC | $ 547 |
B: $ 0.662844
H: $ 0.691833 | $ 0.690498 (4.22%) $ 0.662557 |
|
Zcash ZEC/BTC | $ 501 |
B: $ 398.41
H: $ 416.24 | $ 402.13 (-3.08%) $ 414.91 |
|
Bitcoin Gold BTG/USD | $ 121 |
B: $ 0.551
H: $ 0.629 | $ 0.62898 (-0.41%) $ 0.63157 |
|
Ontology ONT/BTC | $ 55 |
B: $ 0.066752
H: $ 0.068659 | $ 0.067705 (2.9%) $ 0.065798 |
|
Verge XVG/USD | $ 20 |
B: $ 0.007005
H: $ 0.00775 | $ 0.00775 (10.64%) $ 0.007005 |
|
Verge XVG/BTC | $ 19 |
B: $ 0.007133
H: $ 0.00761 | $ 0.00761 (6.68%) $ 0.007133 |
|
yearn.finance YFI/BTC | $ 19 |
B: $ 3,394.80
H: $ 3,757.16 | $ 3,757.16 (10.67%) $ 3,394.80 |
|
Bytecoin BCN/USD | $ 13 |
B: $ 0.00003425
H: $ 0.000036 | $ 0.00003425 (-4.81%) $ 0.00003598 |
|
Verasity VRA/BTC | $ 12 |
B: $ 0.00007628
H: $ 0.000105 | $ 0.00007628 (-27.27%) $ 0.000105 |
|
Dent DENT/USD | $ 7 |
B: $ 0.00022
H: $ 0.000228 | $ 0.000228 (3.66%) $ 0.00022 |
|
Bitcoin Gold BTG/BTC | $ 1 |
B: $ 0.514941
H: $ 0.543549 | $ 0.543549 (5.56%) $ 0.514941 |
|
Bytecoin BCN/ETH | $ 0 |
B: $ 0.00003775
H: $ 0.00003885 | $ 0.00003775 (-2.83%) $ 0.00003885 |
|
Siacoin SC/BTC | $ 0 |
B: $ 0.001566
H: $ 0.00169 | $ 0.00169 (7.92%) $ 0.001566 |
|
NEM XEM/USD | $ 0 |
B: $ 0.000916
H: $ 0.000985 | $ 0.000927 (-5.87%) $ 0.000985 |