HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 57.066M
Nb. Paires
2474
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 9.194M B: $ 2.0062
H: $ 2.1118		$ 2.0407 (-3.04%) $ 2.1047
TRX

Tron

TRX/USD

$ 6.636M B: $ 0.275387
H: $ 0.279118		$ 0.277317 (-0.22%) $ 0.277928
AAVE

Aave

AAVE/USD

$ 5.609M B: $ 162.80
H: $ 172.67		$ 170.61 (-0.47%) $ 171.41
HBAR

Hedera Hashgraph

HBAR/USD

$ 5.157M B: $ 0.130342
H: $ 0.136098		$ 0.132877 (-1.4%) $ 0.134763
ADA

Cardano

ADA/USD

$ 4.357M B: $ 0.371703
H: $ 0.392494		$ 0.386424 (-0.96%) $ 0.390185
ETH

Ethereum

ETH/BTC

$ 3.255M B: $ 2,782.85
H: $ 2,859.89		$ 2,797.38 (-0.85%) $ 2,821.33
LINK

ChainLink

LINK/USD

$ 2.767M B: $ 11.76
H: $ 12.38		$ 12.05 (-1.89%) $ 12.28
XLM

Stellar

XLM/USD

$ 2.310M B: $ 0.226755
H: $ 0.238826		$ 0.233225 (-1.95%) $ 0.237875
UNI

Uniswap

UNI/USD

$ 2.138M B: $ 5.4448
H: $ 5.6742		$ 5.5208 (-2.41%) $ 5.657
BNB

Binance Coin

BNB/USD

$ 1.821M B: $ 801.66
H: $ 842.32		$ 828.30 (-1.17%) $ 838.14
LTC

Litecoin

LTC/USD

$ 1.697M B: $ 74.80
H: $ 78.97		$ 77.59 (-1.28%) $ 78.60
BTC

Bitcoin

BTC/USDC

$ 1.491M B: $ 83,839.84
H: $ 86,832.01		$ 86,429.79 (-1.63%) $ 87,863.36
CHZ

Chiliz

CHZ/BTC

$ 1.196M B: $ 0.028427
H: $ 0.029075		$ 0.028738 (0.42%) $ 0.028617
CRV

Curve DAO Token

CRV/USD

$ 1.196M B: $ 0.374844
H: $ 0.394581		$ 0.381693 (-2.17%) $ 0.390179
DASH

Dash

DASH/USD

$ 785.723K B: $ 46.69
H: $ 50.13		$ 48.47 (-1.79%) $ 49.35
BAT

Basic Attention Token

BAT/USD

$ 770.434K B: $ 0.241715
H: $ 0.267714		$ 0.250001 (-6.06%) $ 0.266142
DOT

Polkadot

DOT/USD

$ 622.226K B: $ 1.9744
H: $ 2.0848		$ 2.0379 (-1.87%) $ 2.0768
XMR

Monero

XMR/USD

$ 533.386K B: $ 389.41
H: $ 431.14		$ 400.48 (-6.94%) $ 430.34
BNB

Binance Coin

BNB/ETH

$ 475.099K B: $ 1,061.47
H: $ 1,093.56		$ 1,085.44 (0.75%) $ 1,077.34
CHZ

Chiliz

CHZ/USD

$ 457.598K B: $ 0.028052
H: $ 0.029024		$ 0.028809 (-0.27%) $ 0.028887
NEAR

NEAR Protocol

NEARUSD

$ 451.427K B: $ 1.5883
H: $ 1.7135		$ 1.6353 (-3.93%) $ 1.7023
ALGO

Algorand

ALGO/USD

$ 374.993K B: $ 0.128284
H: $ 0.132866		$ 0.130123 (-1.83%) $ 0.132543
BSV

Bitcoin SV

BSVUSD

$ 285.085K B: $ 19.64
H: $ 20.41		$ 20.24 (0.89%) $ 20.06
YFI

yearn.finance

YFI/USD

$ 267.520K B: $ 3,819.30
H: $ 4,066.50		$ 3,836.10 (-5.28%) $ 4,049.90
1INCH

1inch

1INCH/USD

$ 239.589K B: $ 0.176121
H: $ 0.191065		$ 0.190681 (6.41%) $ 0.179201
VET

VeChain

VET/USDT

$ 237.127K B: $ 0.01212
H: $ 0.012667		$ 0.012475 (-0.63%) $ 0.012555
XTZ

Tezos

XTZ/USD

$ 225.975K B: $ 0.456199
H: $ 0.473012		$ 0.467979 (-0.15%) $ 0.468667
ADA

Cardano

ADA/ETH

$ 215.856K B: $ 0.490235
H: $ 0.50793		$ 0.506593 (0.87%) $ 0.502227
QTUM

Qtum

QTUM/USD

$ 197.949K B: $ 1.40
H: $ 1.4634		$ 1.4327 (-1.43%) $ 1.4535
IOST

IOStoken

IOST/USD

$ 194.499K B: $ 0.002092
H: $ 0.002367		$ 0.00226 (5.29%) $ 0.002147
ARPA

ARPA Chain

ARPA/USD

$ 190.532K B: $ 0.013406
H: $ 0.013878		$ 0.013548 (-1.02%) $ 0.013687
NEO

NEO

NEO/USD

$ 181.812K B: $ 3.9411
H: $ 4.0638		$ 4.013 (-0.54%) $ 4.035
ONT

Ontology

ONT/USD

$ 156.052K B: $ 0.064809
H: $ 0.067306		$ 0.066495 (1.87%) $ 0.065275
IOTA

MIOTA

IOT/USD

$ 147.910K B: $ 0.095494
H: $ 0.1008		$ 0.095937 (-4.73%) $ 0.100704
MANA

Decentraland

MANA/USD

$ 137.114K B: $ 0.146689
H: $ 0.153043		$ 0.15128 (-0.71%) $ 0.152355
BNB

Binance Coin

BNB/BTC

$ 110.632K B: $ 819.78
H: $ 835.37		$ 828.21 (-0.32%) $ 830.83
ALGO

Algorand

ALGO/BTC

$ 109.023K B: $ 0.129598
H: $ 0.13297		$ 0.129857 (-0.86%) $ 0.130981
STORJ

Storj

STORJ/USD

$ 95.030K B: $ 0.141352
H: $ 0.149493		$ 0.144444 (1.45%) $ 0.142375
ANKR

Ankr Network

ANKR/USD

$ 87.570K B: $ 0.007186
H: $ 0.007556		$ 0.007488 (1.83%) $ 0.007353
AAVE

Aave

AAVE/BTC

$ 79.857K B: $ 164.51
H: $ 172.43		$ 170.53 (0.54%) $ 169.62
ATOM

Cosmos

ATOM/USD

$ 77.419K B: $ 2.1425
H: $ 2.298		$ 2.2606 (-0.42%) $ 2.2702
ZEC

Zcash

ZEC/USD

$ 70.648K B: $ 320.85
H: $ 377.96		$ 339.37 (-10.99%) $ 381.28
ETH

Ethereum

ETH/USDC

$ 60.496K B: $ 2,720.82
H: $ 2,869.98		$ 2,795.47 (-2.15%) $ 2,856.92
TRX

Tron

TRX/BTC

$ 56.207K B: $ 0.274914
H: $ 0.286015		$ 0.277438 (0.78%) $ 0.275285
KNC

KyberNetwork

KNC/USD

$ 53.346K B: $ 0.265702
H: $ 0.273183		$ 0.272922 (2.05%) $ 0.267437
OGN

Origin Protocol

OGN/USD

$ 39.280K B: $ 0.032994
H: $ 0.034817		$ 0.033409 (-3.42%) $ 0.034592
IOTA

MIOTA

IOT/BTC

$ 36.779K B: $ 0.095448
H: $ 0.099684		$ 0.095707 (-3.91%) $ 0.099598
DGB

DigiByte

DGB/USD

$ 35.699K B: $ 0.006014
H: $ 0.006688		$ 0.006151 (-1.37%) $ 0.006236
HBAR

Hedera Hashgraph

HBAR/BTC

$ 28.401K B: $ 0.132105
H: $ 0.135736		$ 0.132797 (-0.52%) $ 0.133488
TRX

Tron

TRX/ETH

$ 28.380K B: $ 0.357432
H: $ 0.374189		$ 0.362365 (1.36%) $ 0.357497
VET

VeChain

VET/BTC

$ 19.282K B: $ 0.012069
H: $ 0.012536		$ 0.012346 (0.63%) $ 0.012268
DASH

Dash

DASH/BTC

$ 15.129K B: $ 47.12
H: $ 50.23		$ 48.33 (-1.41%) $ 49.02
UNI

Uniswap

UNI/BTC

$ 15.006K B: $ 5.509
H: $ 5.7165		$ 5.5202 (-1.48%) $ 5.6032
NEAR

NEAR Protocol

NEARBTC

$ 12.831K B: $ 1.6189
H: $ 1.7069		$ 1.6361 (-3.06%) $ 1.6877
LRC

Loopring

LRC/BTC

$ 11.506K B: $ 0.048156
H: $ 0.050231		$ 0.048243 (-2.79%) $ 0.049626
LTC

Litecoin

LTC/BTC

$ 8.733K B: $ 76.75
H: $ 78.48		$ 77.56 (-0.44%) $ 77.91
ZEC

Zcash

ZEC/BTC

$ 6.436K B: $ 329.23
H: $ 388.19		$ 340.55 (-10.68%) $ 381.27
CRV

Curve DAO Token

CRV/BTC

$ 5.745K B: $ 0.38084
H: $ 0.393462		$ 0.381704 (-1.21%) $ 0.386373
ZRX

0x

ZRX/BTC

$ 5.124K B: $ 0.145419
H: $ 0.148791		$ 0.146284 (-0.99%) $ 0.147754
KNC

KyberNetwork

KNC/BTC

$ 4.451K B: $ 0.264902
H: $ 0.277525		$ 0.272683 (3.38%) $ 0.263778
XMR

Monero

XMR/BTC

$ 3.666K B: $ 395.54
H: $ 427.61		$ 400.29 (-5.99%) $ 425.80
ZRX

0x

ZRX/USD

$ 3.258K B: $ 0.142874
H: $ 0.149322		$ 0.146406 (-1.6%) $ 0.148793
XLM

Stellar

XLM/BTC

$ 3.165K B: $ 0.230579
H: $ 0.238792		$ 0.233173 (-1.1%) $ 0.235766
USDT

Tether

USDT/USD

$ 2.880K B: $ 1.0101
H: $ 1.0124		$ 1.0101 (-0.23%) $ 1.0124
XTZ

Tezos

XTZ/BTC

$ 2.479K B: $ 0.465135
H: $ 0.472051		$ 0.470322 (1.49%) $ 0.463406
GAS

Gas

GAS/BTC

$ 2.159K B: $ 2.0775
H: $ 2.1424		$ 2.0957 (0.08%) $ 2.094
STORJ

Storj

STORJ/BTC

$ 1.643K B: $ 0.140664
H: $ 0.150002		$ 0.144382 (2.45%) $ 0.140924
RLC

iExecRLC

RLC/BTC

$ 863 B: $ 0.658019
H: $ 0.701506		$ 0.676174 (0.24%) $ 0.674532
BTG

Bitcoin Gold

BTG/USD

$ 226 B: $ 0.51005
H: $ 0.60372		$ 0.51009 (-13.69%) $ 0.59103
BTG

Bitcoin Gold

BTG/BTC

$ 51 B: $ 0.55332
H: $ 0.596548		$ 0.55332 (-5.88%) $ 0.587903
BCN

Bytecoin

BCN/USD

$ 34 B: $ 0.00002706
H: $ 0.00002931		$ 0.00002931 (0%) $ 0.00002931
ONT

Ontology

ONT/BTC

$ 31 B: $ 0.065707
H: $ 0.065707		$ 0.065707 (-1.3%) $ 0.066571
XRP

Ripple

XRP/BTC

$ 13 B: $ 2.0273
H: $ 2.078		$ 2.0273 (-2.44%) $ 2.078
OMG

OMG Network

OMG/BTC

$ 13 B: $ 0.083863
H: $ 0.09856		$ 0.083863 (-14.91%) $ 0.09856
NCT

PolySwarm

NCT/USD

$ 11 B: $ 0.006016
H: $ 0.007614		$ 0.007614 (26.56%) $ 0.006016
ETC

Ethereum Classic

ETC/USD

$ 5 B: $ 11.52
H: $ 11.88		$ 11.52 (-0.86%) $ 11.62
JST

JUST

JST/BTC

$ 4 B: $ 0.042865
H: $ 0.044776		$ 0.044776 (6.13%) $ 0.042191
DENT

Dent

DENT/USD

$ 4 B: $ 0.00027
H: $ 0.000346		$ 0.00027 (-22.03%) $ 0.000346
BTG

Bitcoin Gold

BTG/USDC

$ 2 B: $ 0.221933
H: $ 0.9997		$ 0.221933 (-77.8%) $ 0.9997
AUTO

Cube

AUTO/BTC

$ 2 B: $ 1.6427
H: $ 3.026		$ 1.6427 (-45.71%) $ 3.026
XVG

Verge

XVG/USD

$ 1 B: $ 0.006137
H: $ 0.007478		$ 0.006137 (-17.92%) $ 0.007478
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.006121
H: $ 0.006164		$ 0.006121 (-1.67%) $ 0.006225
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 0.696398
H: $ 0.700063		$ 0.696398 (0%) $ 0.696398
SNT

Status

SNT/USD

$ 0 B: $ 0.014295
H: $ 0.015		$ 0.015 (4.93%) $ 0.014295
PAXG

PAX Gold

PAXG/USDT

$ 0 B: $ 4,098.46
H: $ 4,321.99		$ 4,312.26 (4.98%) $ 4,107.71
MTH

Monetha

MTH/ETH

$ 0 B: $ 0.000172
H: $ 0.000176		$ 0.000172 (-2.08%) $ 0.000176
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.000285
H: $ 0.000354		$ 0.000354 (32.26%) $ 0.000268
PTOY

Patientory

PTOY/ETH

$ 0 B: $ 0.001008
H: $ 0.0011		$ 0.001008 (-8.33%) $ 0.0011
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00002766
H: $ 0.00002853		$ 0.00002853 (3.13%) $ 0.00002766
MTH

Monetha

MTH/BTC

$ 0 B: $ 0.000138
H: $ 0.000147		$ 0.000138 (-5.88%) $ 0.000147
XEM

NEM

XEM/BTC

$ 0 B: $ 0.00147
H: $ 0.001556		$ 0.001556 (5.88%) $ 0.00147
XEM

NEM

XEM/USD

$ 0 B: $ 0.001543
H: $ 0.00159		$ 0.001543 (-2.93%) $ 0.00159
REP

Augur

REP/USDT

$ 0 B: $ 0.899029
H: $ 1.063		$ 0.899029 (-15.43%) $ 1.063