Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 7.232M |
B: $ 0.048959
H: $ 0.057347 | $ 0.048959 (-12.2%) $ 0.055763 |
|
Cardano ADA/USD | $ 5.448M |
B: $ 0.345807
H: $ 0.363137 | $ 0.346268 (-4.45%) $ 0.362376 |
|
Ripple XRP/USDT | $ 3.761M |
B: $ 1.5123
H: $ 1.5662 | $ 1.514 (-3.22%) $ 1.5643 |
|
Tron TRX/USD | $ 3.530M |
B: $ 0.291089
H: $ 0.295675 | $ 0.294839 (0.76%) $ 0.292619 |
|
Hedera Hashgraph HBAR/USD | $ 3.162M |
B: $ 0.103396
H: $ 0.108531 | $ 0.103586 (-4.51%) $ 0.108473 |
|
Bitcoin BTC/USDC | $ 2.779M |
B: $ 87,922.28
H: $ 90,403.63 | $ 88,312.46 (-1.79%) $ 89,919.52 |
|
Aave AAVE/USD | $ 1.527M |
B: $ 153.70
H: $ 162.75 | $ 153.75 (-5.4%) $ 162.53 |
|
Stellar XLM/USD | $ 1.298M |
B: $ 0.203776
H: $ 0.211958 | $ 0.20427 (-3.21%) $ 0.211054 |
|
ChainLink LINK/USD | $ 1.067M |
B: $ 11.52
H: $ 11.98 | $ 11.56 (-3.41%) $ 11.97 |
|
Chiliz CHZ/USD | $ 889.266K |
B: $ 0.048398
H: $ 0.058007 | $ 0.048913 (-14.06%) $ 0.056915 |
|
Binance Coin BNB/USD | $ 788.554K |
B: $ 891.82
H: $ 906.75 | $ 891.96 (-1.53%) $ 905.79 |
|
Litecoin LTC/USD | $ 763.968K |
B: $ 67.41
H: $ 69.97 | $ 67.46 (-3.4%) $ 69.83 |
|
Ethereum ETH/BTC | $ 716.084K |
B: $ 2,930.66
H: $ 2,977.84 | $ 2,932.51 (-1.12%) $ 2,965.70 |
|
Ethereum ETH/USDC | $ 591.426K |
B: $ 2,925.83
H: $ 3,040.07 | $ 2,932.19 (-3.16%) $ 3,028.01 |
|
NEAR Protocol NEARUSD | $ 540.406K |
B: $ 1.4184
H: $ 1.499 | $ 1.4217 (-4.5%) $ 1.4887 |
|
Curve DAO Token CRV/USD | $ 423.704K |
B: $ 0.335944
H: $ 0.357962 | $ 0.339215 (-3.44%) $ 0.351306 |
|
Polkadot DOT/USD | $ 384.011K |
B: $ 1.7846
H: $ 1.8883 | $ 1.7846 (-5.36%) $ 1.8857 |
|
Uniswap UNI/USD | $ 378.228K |
B: $ 4.6479
H: $ 4.8664 | $ 4.6607 (-4.05%) $ 4.8575 |
|
Dash DASH/USD | $ 283.325K |
B: $ 55.39
H: $ 60.87 | $ 57.98 (-4.54%) $ 60.73 |
|
1inch 1INCH/USD | $ 267.627K |
B: $ 0.114005
H: $ 0.123817 | $ 0.115677 (0.98%) $ 0.114549 |
|
Tezos XTZ/USD | $ 219.529K |
B: $ 0.517478
H: $ 0.555755 | $ 0.528277 (-4.85%) $ 0.555197 |
|
Binance Coin BNB/ETH | $ 174.441K |
B: $ 1,094.88
H: $ 1,126.78 | $ 1,115.57 (1.63%) $ 1,097.69 |
|
Bitcoin SV BSVUSD | $ 145.841K |
B: $ 17.42
H: $ 17.99 | $ 17.49 (-2.47%) $ 17.94 |
|
yearn.finance YFI/USD | $ 127.441K |
B: $ 3,180.30
H: $ 3,347.50 | $ 3,204.10 (-4.31%) $ 3,348.30 |
|
Algorand ALGO/USD | $ 125.820K |
B: $ 0.118763
H: $ 0.126658 | $ 0.11916 (-1.82%) $ 0.121364 |
|
MIOTA IOT/USD | $ 120.968K |
B: $ 0.083477
H: $ 0.086849 | $ 0.083611 (-3.33%) $ 0.086489 |
|
Binance Coin BNB/BTC | $ 109.974K |
B: $ 882.02
H: $ 906.47 | $ 892.00 (0.5%) $ 887.57 |
|
ARPA Chain ARPA/USD | $ 109.844K |
B: $ 0.01204
H: $ 0.014539 | $ 0.014442 (15.08%) $ 0.012549 |
|
VeChain VET/USDT | $ 99.379K |
B: $ 0.007959
H: $ 0.008362 | $ 0.007969 (-4%) $ 0.008301 |
|
Cardano ADA/ETH | $ 84.445K |
B: $ 0.432551
H: $ 0.438305 | $ 0.432837 (-1.43%) $ 0.439123 |
|
Ontology ONT/USD | $ 78.029K |
B: $ 0.058223
H: $ 0.062864 | $ 0.058463 (-4.12%) $ 0.060976 |
|
Qtum QTUM/USD | $ 74.712K |
B: $ 1.2238
H: $ 1.2659 | $ 1.2242 (-2.74%) $ 1.2587 |
|
Cosmos ATOM/USD | $ 73.749K |
B: $ 2.1611
H: $ 2.301 | $ 2.1629 (-5.72%) $ 2.2942 |
|
Basic Attention Token BAT/USD | $ 69.501K |
B: $ 0.161468
H: $ 0.176974 | $ 0.161707 (-8.46%) $ 0.17666 |
|
Decentraland MANA/USD | $ 56.140K |
B: $ 0.129263
H: $ 0.137933 | $ 0.129413 (-6.02%) $ 0.1377 |
|
Hedera Hashgraph HBAR/BTC | $ 51.454K |
B: $ 0.103604
H: $ 0.105629 | $ 0.103604 (-2.57%) $ 0.106333 |
|
IOStoken IOST/USD | $ 48.209K |
B: $ 0.001544
H: $ 0.001635 | $ 0.001554 (-1.66%) $ 0.001581 |
|
Monero XMR/USD | $ 41.552K |
B: $ 462.90
H: $ 481.72 | $ 468.26 (-1.71%) $ 476.42 |
|
Storj STORJ/USD | $ 41.216K |
B: $ 0.120757
H: $ 0.126665 | $ 0.121102 (-4.39%) $ 0.12666 |
|
Origin Protocol OGN/USD | $ 37.701K |
B: $ 0.02913
H: $ 0.030608 | $ 0.029144 (-4.63%) $ 0.03056 |
|
ARPA Chain ARPA/BTC | $ 36.096K |
B: $ 0.01198
H: $ 0.012121 | $ 0.012068 (-20.75%) $ 0.015228 |
|
NEO NEO/USD | $ 35.336K |
B: $ 3.4483
H: $ 3.5656 | $ 3.4543 (-2.95%) $ 3.5594 |
|
Tron TRX/ETH | $ 34.574K |
B: $ 0.352604
H: $ 0.369655 | $ 0.368237 (3.95%) $ 0.354239 |
|
Aave AAVE/BTC | $ 32.099K |
B: $ 153.70
H: $ 159.53 | $ 153.78 (-3.35%) $ 159.10 |
|
Tron TRX/BTC | $ 28.994K |
B: $ 0.284757
H: $ 0.296024 | $ 0.294695 (2.81%) $ 0.286632 |
|
Ankr Network ANKR/USD | $ 27.257K |
B: $ 0.005848
H: $ 0.006216 | $ 0.005853 (-4.77%) $ 0.006146 |
|
KyberNetwork KNC/USD | $ 21.257K |
B: $ 0.202538
H: $ 0.211214 | $ 0.203008 (-3.82%) $ 0.211067 |
|
DigiByte DGB/USD | $ 16.534K |
B: $ 0.005556
H: $ 0.00587 | $ 0.005568 (-4.89%) $ 0.005854 |
|
Dash DASH/BTC | $ 12.497K |
B: $ 55.28
H: $ 59.42 | $ 57.83 (-2.67%) $ 59.42 |
|
Litecoin LTC/BTC | $ 8.783K |
B: $ 67.30
H: $ 68.62 | $ 67.50 (-1.36%) $ 68.43 |
|
Uniswap UNI/BTC | $ 8.352K |
B: $ 4.6565
H: $ 4.7867 | $ 4.6644 (-1.89%) $ 4.7542 |
|
NEAR Protocol NEARBTC | $ 6.783K |
B: $ 1.4203
H: $ 1.4782 | $ 1.4229 (-2.24%) $ 1.4556 |
|
VeChain VET/BTC | $ 3.665K |
B: $ 0.009815
H: $ 0.010149 | $ 0.009841 (-2.19%) $ 0.010061 |
|
MIOTA IOT/BTC | $ 3.204K |
B: $ 0.084415
H: $ 0.084679 | $ 0.084415 (-0.42%) $ 0.084767 |
|
iExecRLC RLC/BTC | $ 1.768K |
B: $ 0.567049
H: $ 0.584918 | $ 0.570482 (-2.11%) $ 0.582806 |
|
Zcash ZEC/BTC | $ 1.433K |
B: $ 362.83
H: $ 385.72 | $ 363.19 (-6.48%) $ 388.36 |
|
Monero XMR/BTC | $ 1.319K |
B: $ 459.92
H: $ 478.41 | $ 467.93 (0.19%) $ 467.05 |
|
Zcash ZEC/USD | $ 1.319K |
B: $ 363.98
H: $ 389.64 | $ 363.98 (-6.84%) $ 390.70 |
|
0x ZRX/USD | $ 924 |
B: $ 0.125183
H: $ 0.13025 | $ 0.125664 (-3.46%) $ 0.13017 |
|
PAX Gold PAXG/USDT | $ 643 |
B: $ 4,450.54
H: $ 4,510.37 | $ 4,510.37 (6.5%) $ 4,235.17 |
|
Curve DAO Token CRV/BTC | $ 624 |
B: $ 0.335547
H: $ 0.352007 | $ 0.339508 (-1.03%) $ 0.343029 |
|
Tezos XTZ/BTC | $ 541 |
B: $ 0.520221
H: $ 0.532544 | $ 0.520221 (-6.34%) $ 0.55543 |
|
Algorand ALGO/BTC | $ 255 |
B: $ 0.118744
H: $ 0.119008 | $ 0.119008 (-0.07%) $ 0.119096 |
|
Bytecoin BCN/BTC | $ 247 |
B: $ 0.00003873
H: $ 0.00005105 | $ 0.00003961 (-21.05%) $ 0.00005017 |
|
Bytecoin BCN/USD | $ 229 |
B: $ 0.00004
H: $ 0.00004759 | $ 0.00004332 (-8.97%) $ 0.00004759 |
|
Bitcoin Gold BTG/USD | $ 134 |
B: $ 0.55068
H: $ 0.58346 | $ 0.5507 (-5.61%) $ 0.58346 |
|
Verge XVG/USD | $ 69 |
B: $ 0.006925
H: $ 0.006941 | $ 0.006925 (-5.01%) $ 0.00729 |
|
Ontology ONT/BTC | $ 49 |
B: $ 0.058976
H: $ 0.061617 | $ 0.058976 (-1.47%) $ 0.059856 |
|
Bytecoin BCN/ETH | $ 38 |
B: $ 0.00004948
H: $ 0.00006304 | $ 0.00005131 (-18.6%) $ 0.00006304 |
|
Ethereum Classic ETC/USD | $ 7 |
B: $ 12.22
H: $ 12.80 | $ 12.26 (0.08%) $ 12.25 |
|
OMG Network OMG/USD | $ 4 |
B: $ 0.07
H: $ 0.133052 | $ 0.133052 (90.07%) $ 0.07 |
|
Ripple XRP/BTC | $ 4 |
B: $ 1.8812
H: $ 1.8862 | $ 1.8862 (0.47%) $ 1.8774 |
|
OMG Network OMG/BTC | $ 3 |
B: $ 0.077461
H: $ 0.120593 | $ 0.120593 (55.68%) $ 0.077461 |
|
Refereum RFR/USD | $ 2 |
B: $ 0.00001007
H: $ 0.00001662 | $ 0.00001007 (-4.19%) $ 0.00001051 |
|
Dent DENT/USD | $ 1 |
B: $ 0.000189
H: $ 0.000189 | $ 0.000189 (4.8%) $ 0.00018 |
|
Bitcoin SV BSVBTC | $ 0 |
B: $ 17.43
H: $ 17.60 | $ 17.43 (-1%) $ 17.60 |
|
Ethereum Classic ETC/BTC | $ 0 |
B: $ 12.19
H: $ 12.19 | $ 12.19 (53.89%) $ 7.9221 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.005554
H: $ 0.005616 | $ 0.005554 (-2.77%) $ 0.005713 |
|
Bancor BNT/USD | $ 0 |
B: $ 0.394753
H: $ 0.394764 | $ 0.394753 (1.29%) $ 0.389729 |
|
Ankr Network ANKR/BTC | $ 0 |
B: $ 0.006018
H: $ 0.006018 | $ 0.006018 (-1.68%) $ 0.006121 |
|
Refereum RFR/BTC | $ 0 |
B: $ 0.00001144
H: $ 0.00001584 | $ 0.00001584 (50%) $ 0.00001056 |