HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 28.460M
Nb. Paires
2519
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 4.695M B: $ 0.266479
H: $ 0.291866		$ 0.27733 (3.1%) $ 0.268989
XRP

Ripple

XRP/USDT

$ 3.155M B: $ 1.2959
H: $ 1.4096		$ 1.3473 (3.31%) $ 1.3042
AAVE

Aave

AAVE/USD

$ 2.989M B: $ 107.18
H: $ 118.63		$ 114.21 (5.52%) $ 108.23
CHZ

Chiliz

CHZ/BTC

$ 2.286M B: $ 0.033168
H: $ 0.034491		$ 0.033697 (1.03%) $ 0.033353
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.136M B: $ 0.096004
H: $ 0.103335		$ 0.098637 (2.14%) $ 0.09657
BTC

Bitcoin

BTC/USDC

$ 1.987M B: $ 64,912.61
H: $ 68,101.52		$ 66,165.49 (1.64%) $ 65,100.80
TRX

Tron

TRX/USD

$ 1.957M B: $ 0.280339
H: $ 0.283435		$ 0.281288 (0.25%) $ 0.2806
ETH

Ethereum

ETH/BTC

$ 1.062M B: $ 1,924.35
H: $ 1,993.66		$ 1,974.62 (2.05%) $ 1,935.00
LINK

ChainLink

LINK/USD

$ 976.566K B: $ 8.4217
H: $ 9.1881		$ 8.8157 (3.83%) $ 8.4903
BNB

Binance Coin

BNB/USD

$ 709.601K B: $ 601.87
H: $ 631.35		$ 623.07 (3.23%) $ 603.56
UNI

Uniswap

UNI/USD

$ 666.323K B: $ 3.66
H: $ 3.9688		$ 3.7779 (2.42%) $ 3.6885
XLM

Stellar

XLM/USD

$ 589.169K B: $ 0.15042
H: $ 0.164787		$ 0.156435 (2.93%) $ 0.151986
DOT

Polkadot

DOT/USD

$ 479.696K B: $ 1.5063
H: $ 1.6737		$ 1.5397 (1.11%) $ 1.5228
NEAR

NEAR Protocol

NEARUSD

$ 459.940K B: $ 1.0637
H: $ 1.209		$ 1.1432 (6.34%) $ 1.075
CHZ

Chiliz

CHZ/USD

$ 452.342K B: $ 0.032609
H: $ 0.035027		$ 0.033688 (2.71%) $ 0.0328
BNB

Binance Coin

BNB/ETH

$ 400.716K B: $ 1,126.07
H: $ 1,167.07		$ 1,158.41 (-0.33%) $ 1,162.28
ADA

Cardano

ADA/ETH

$ 396.572K B: $ 0.510808
H: $ 0.526572		$ 0.514924 (-0.59%) $ 0.517962
CRV

Curve DAO Token

CRV/USD

$ 328.636K B: $ 0.23269
H: $ 0.258487		$ 0.244372 (4.24%) $ 0.234423
LTC

Litecoin

LTC/USD

$ 310.367K B: $ 52.61
H: $ 55.48		$ 53.68 (1.8%) $ 52.74
XTZ

Tezos

XTZ/USD

$ 286.903K B: $ 0.361924
H: $ 0.43367		$ 0.374221 (2.42%) $ 0.365386
DASH

Dash

DASH/USD

$ 224.327K B: $ 30.93
H: $ 34.53		$ 32.39 (1.66%) $ 31.86
YFI

yearn.finance

YFI/USD

$ 183.069K B: $ 2,550.70
H: $ 2,753.30		$ 2,621.70 (1.43%) $ 2,584.70
1INCH

1inch

1INCH/USD

$ 175.372K B: $ 0.088667
H: $ 0.096228		$ 0.092395 (3.97%) $ 0.088867
STORJ

Storj

STORJ/USD

$ 109.863K B: $ 0.091536
H: $ 0.099881		$ 0.094412 (2.14%) $ 0.092438
OGN

Origin Protocol

OGN/USD

$ 95.343K B: $ 0.019124
H: $ 0.021113		$ 0.019467 (0.88%) $ 0.019298
VET

VeChain

VET/USDT

$ 86.709K B: $ 0.006817
H: $ 0.007408		$ 0.007055 (3.01%) $ 0.006849
QTUM

Qtum

QTUM/USD

$ 82.723K B: $ 0.867198
H: $ 0.93548		$ 0.899383 (3.16%) $ 0.871816
ONT

Ontology

ONT/USD

$ 81.461K B: $ 0.041044
H: $ 0.044736		$ 0.043364 (4.6%) $ 0.041455
BSV

Bitcoin SV

BSVUSD

$ 77.769K B: $ 15.22
H: $ 16.04		$ 15.33 (-0.3%) $ 15.37
BNB

Binance Coin

BNB/BTC

$ 75.265K B: $ 606.84
H: $ 623.21		$ 622.74 (1.52%) $ 613.41
BAT

Basic Attention Token

BAT/USD

$ 72.894K B: $ 0.102233
H: $ 0.1085		$ 0.102932 (-1.19%) $ 0.10417
ALGO

Algorand

ALGO/USD

$ 72.880K B: $ 0.083639
H: $ 0.090098		$ 0.086382 (2.6%) $ 0.084195
HBAR

Hedera Hashgraph

HBAR/BTC

$ 67.042K B: $ 0.097686
H: $ 0.100199		$ 0.098546 (0.68%) $ 0.097884
ETH

Ethereum

ETH/USDC

$ 66.658K B: $ 1,889.44
H: $ 2,053.80		$ 1,975.32 (3.69%) $ 1,905.03
TRX

Tron

TRX/BTC

$ 63.410K B: $ 0.274294
H: $ 0.285723		$ 0.281298 (-1.23%) $ 0.284797
NEO

NEO

NEO/USD

$ 61.712K B: $ 2.5396
H: $ 2.8195		$ 2.6438 (3.38%) $ 2.5573
AAVE

Aave

AAVE/BTC

$ 58.709K B: $ 109.13
H: $ 115.16		$ 114.01 (3.67%) $ 109.97
MANA

Decentraland

MANA/USD

$ 46.727K B: $ 0.090791
H: $ 0.100991		$ 0.095366 (3.94%) $ 0.091754
ATOM

Cosmos

ATOM/USD

$ 44.695K B: $ 1.7868
H: $ 1.8809		$ 1.8072 (0.86%) $ 1.7918
ARPA

ARPA Chain

ARPA/USD

$ 40.620K B: $ 0.009155
H: $ 0.009837		$ 0.009434 (2.42%) $ 0.009211
IOTA

MIOTA

IOT/USD

$ 38.128K B: $ 0.064826
H: $ 0.07012		$ 0.06664 (2.2%) $ 0.065205
NEAR

NEAR Protocol

NEARBTC

$ 36.368K B: $ 1.0835
H: $ 1.1892		$ 1.1415 (4.66%) $ 1.0907
ALGO

Algorand

ALGO/BTC

$ 35.864K B: $ 0.085252
H: $ 0.087897		$ 0.086244 (0.85%) $ 0.085516
KNC

KyberNetwork

KNC/USD

$ 32.431K B: $ 0.130513
H: $ 0.141358		$ 0.134886 (2.5%) $ 0.131602
TRX

Tron

TRX/ETH

$ 31.127K B: $ 0.506933
H: $ 0.544784		$ 0.514051 (-4.86%) $ 0.540313
ANKR

Ankr Network

ANKR/USD

$ 28.610K B: $ 0.004099
H: $ 0.00439		$ 0.004189 (1.25%) $ 0.004138
IOST

IOStoken

IOST/USD

$ 26.744K B: $ 0.001132
H: $ 0.001231		$ 0.001173 (3.17%) $ 0.001137
XMR

Monero

XMR/USD

$ 18.425K B: $ 328.28
H: $ 350.14		$ 345.49 (4.57%) $ 330.40
DGB

DigiByte

DGB/USD

$ 17.705K B: $ 0.004037
H: $ 0.004264		$ 0.004097 (1.5%) $ 0.004036
VET

VeChain

VET/BTC

$ 17.304K B: $ 0.007064
H: $ 0.007328		$ 0.007183 (1.31%) $ 0.00709
UNI

Uniswap

UNI/BTC

$ 16.942K B: $ 3.7256
H: $ 3.8691		$ 3.7738 (0.72%) $ 3.7467
LTC

Litecoin

LTC/BTC

$ 15.600K B: $ 53.52
H: $ 54.20		$ 53.65 (0.09%) $ 53.60
XRP

Ripple

XRP/BTC

$ 10.948K B: $ 1.3483
H: $ 1.3947		$ 1.3713 (1.76%) $ 1.3476
XTZ

Tezos

XTZ/BTC

$ 5.840K B: $ 0.372357
H: $ 0.390876		$ 0.376987 (1.24%) $ 0.372357
ZRX

0x

ZRX/USD

$ 3.284K B: $ 0.099978
H: $ 0.108863		$ 0.104076 (2.34%) $ 0.1017
XLM

Stellar

XLM/BTC

$ 2.430K B: $ 0.153374
H: $ 0.160252		$ 0.156152 (1.16%) $ 0.154366
KNC

KyberNetwork

KNC/BTC

$ 2.302K B: $ 0.133136
H: $ 0.137435		$ 0.134392 (0.54%) $ 0.133665
RLC

iExecRLC

RLC/BTC

$ 2.039K B: $ 0.371894
H: $ 0.393786		$ 0.378177 (1.65%) $ 0.372026
PAXG

PAX Gold

PAXG/USDT

$ 1.973K B: $ 5,250.32
H: $ 5,250.87		$ 5,250.87 (-1.65%) $ 5,339.02
CRV

Curve DAO Token

CRV/BTC

$ 1.327K B: $ 0.236708
H: $ 0.251854		$ 0.244446 (2.7%) $ 0.238031
XMR

Monero

XMR/BTC

$ 822 B: $ 332.08
H: $ 345.11		$ 344.38 (2.76%) $ 335.12
ZEC

Zcash

ZEC/BTC

$ 561 B: $ 211.71
H: $ 228.37		$ 217.33 (2.18%) $ 212.70
DASH

Dash

DASH/BTC

$ 523 B: $ 31.68
H: $ 33.47		$ 32.41 (0.2%) $ 32.34
BTG

Bitcoin Gold

BTG/USD

$ 256 B: $ 0.50003
H: $ 0.56696		$ 0.56696 (0%) $ 0.56696
DENT

Dent

DENT/USD

$ 254 B: $ 0.000308
H: $ 0.000353		$ 0.000324 (22.22%) $ 0.000265
ZEC

Zcash

ZEC/USD

$ 186 B: $ 208.63
H: $ 231.70		$ 216.82 (2.99%) $ 210.53
BCN

Bytecoin

BCN/USD

$ 148 B: $ 0.00003763
H: $ 0.00004335		$ 0.00004332 (-4.59%) $ 0.0000454
ATOM

Cosmos

ATOM/BTC

$ 93 B: $ 1.795
H: $ 1.8406		$ 1.8049 (-0.84%) $ 1.8201
MANA

Decentraland

MANA/BTC

$ 20 B: $ 0.095014
H: $ 0.097659		$ 0.095609 (2.77%) $ 0.09303
ADA

Cardano

ADA/BTC

$ 14 B: $ 0.271629
H: $ 0.282806		$ 0.277184 (1.26%) $ 0.273745
SOLO

SolRazr

SOLO/USDT

$ 1 B: $ 0.0651
H: $ 0.072618		$ 0.072618 (11.55%) $ 0.0651
BCN

Bytecoin

BCN/BTC

$ 1 B: $ 0.00003769
H: $ 0.00004034		$ 0.00003769 (-6.56%) $ 0.00004034
BSV

Bitcoin SV

BSVBTC

$ 0 B: $ 15.28
H: $ 15.54		$ 15.28 (-2.12%) $ 15.61
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004081
H: $ 0.004101		$ 0.004087 (-0.64%) $ 0.004114
XVG

Verge

XVG/USD

$ 0 B: $ 0.005658
H: $ 0.005658		$ 0.005658 (2.06%) $ 0.005543