HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 30.150M
Nb. Paires
2523
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 5.684M B: $ 1.3307
H: $ 1.382		$ 1.3703 (1.18%) $ 1.3544
CHZ

Chiliz

CHZ/BTC

$ 5.367M B: $ 0.036864
H: $ 0.039349		$ 0.038323 (3.57%) $ 0.037001
ADA

Cardano

ADA/USD

$ 4.007M B: $ 0.246314
H: $ 0.25971		$ 0.255564 (2.69%) $ 0.248864
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.272M B: $ 0.093191
H: $ 0.096609		$ 0.095054 (0.46%) $ 0.094623
AAVE

Aave

AAVE/USD

$ 2.040M B: $ 103.90
H: $ 109.05		$ 105.30 (-0.81%) $ 106.16
TRX

Tron

TRX/USD

$ 1.806M B: $ 0.284407
H: $ 0.290929		$ 0.285266 (-1.13%) $ 0.288532
LINK

ChainLink

LINK/USD

$ 910.564K B: $ 8.4287
H: $ 8.9542		$ 8.9241 (4.26%) $ 8.5596
ETH

Ethereum

ETH/BTC

$ 843.806K B: $ 1,987.85
H: $ 2,043.83		$ 2,022.34 (1.63%) $ 1,989.98
UNI

Uniswap

UNI/USD

$ 671.223K B: $ 3.6265
H: $ 3.9647		$ 3.9522 (7.37%) $ 3.6809
BNB

Binance Coin

BNB/USD

$ 671.052K B: $ 609.14
H: $ 638.15		$ 637.88 (3.52%) $ 616.18
CHZ

Chiliz

CHZ/USD

$ 637.948K B: $ 0.035754
H: $ 0.038567		$ 0.038335 (6.17%) $ 0.036107
NEAR

NEAR Protocol

NEARUSD

$ 493.941K B: $ 1.1927
H: $ 1.2681		$ 1.2531 (3.45%) $ 1.2114
DOT

Polkadot

DOT/USD

$ 472.495K B: $ 1.4316
H: $ 1.5137		$ 1.5001 (3.62%) $ 1.4476
BNB

Binance Coin

BNB/ETH

$ 411.185K B: $ 1,143.50
H: $ 1,164.90		$ 1,156.18 (-0.63%) $ 1,163.47
XLM

Stellar

XLM/USD

$ 378.596K B: $ 0.146819
H: $ 0.15279		$ 0.151307 (1.76%) $ 0.148694
LTC

Litecoin

LTC/USD

$ 325.107K B: $ 51.94
H: $ 54.38		$ 53.84 (2.42%) $ 52.57
CRV

Curve DAO Token

CRV/USD

$ 271.924K B: $ 0.23097
H: $ 0.246811		$ 0.24074 (3.51%) $ 0.232566
ADA

Cardano

ADA/ETH

$ 249.136K B: $ 0.463016
H: $ 0.475178		$ 0.46324 (-1.47%) $ 0.470171
BTC

Bitcoin

BTC/USDC

$ 239.034K B: $ 65,617.82
H: $ 69,437.78		$ 68,878.96 (2.56%) $ 67,162.76
ALGO

Algorand

ALGO/USD

$ 218.747K B: $ 0.081181
H: $ 0.084301		$ 0.083718 (2.06%) $ 0.082029
VET

VeChain

VET/USDT

$ 174.637K B: $ 0.006756
H: $ 0.007149		$ 0.007093 (3.25%) $ 0.00687
YFI

yearn.finance

YFI/USD

$ 158.546K B: $ 2,448.20
H: $ 2,542.20		$ 2,542.20 (2.36%) $ 2,483.50
XTZ

Tezos

XTZ/USD

$ 156.484K B: $ 0.357286
H: $ 0.372687		$ 0.367414 (1.22%) $ 0.362986
DASH

Dash

DASH/USD

$ 156.183K B: $ 30.15
H: $ 32.64		$ 32.25 (4.8%) $ 30.77
TRX

Tron

TRX/BTC

$ 122.315K B: $ 0.295523
H: $ 0.29847		$ 0.296122 (0.34%) $ 0.29511
BSV

Bitcoin SV

BSVUSD

$ 121.524K B: $ 12.99
H: $ 13.65		$ 13.10 (-3.55%) $ 13.58
1INCH

1inch

1INCH/USD

$ 105.863K B: $ 0.089409
H: $ 0.093523		$ 0.093175 (3.25%) $ 0.090242
ETH

Ethereum

ETH/USDC

$ 94.084K B: $ 1,921.82
H: $ 2,031.37		$ 2,023.54 (4.1%) $ 1,943.83
ALGO

Algorand

ALGO/BTC

$ 93.923K B: $ 0.083312
H: $ 0.085653		$ 0.083656 (-1.06%) $ 0.084551
HBAR

Hedera Hashgraph

HBAR/BTC

$ 88.099K B: $ 0.095223
H: $ 0.098115		$ 0.095361 (-2.05%) $ 0.097358
BAT

Basic Attention Token

BAT/USD

$ 86.703K B: $ 0.094387
H: $ 0.098209		$ 0.096767 (2.15%) $ 0.094728
OGN

Origin Protocol

OGN/USD

$ 80.012K B: $ 0.018768
H: $ 0.019427		$ 0.019285 (1.85%) $ 0.018935
ARPA

ARPA Chain

ARPA/USD

$ 76.879K B: $ 0.009593
H: $ 0.009904		$ 0.009854 (2.32%) $ 0.009631
STORJ

Storj

STORJ/USD

$ 73.765K B: $ 0.087149
H: $ 0.090492		$ 0.090083 (2.12%) $ 0.088215
BNB

Binance Coin

BNB/BTC

$ 66.251K B: $ 629.50
H: $ 640.70		$ 638.38 (1.13%) $ 631.27
QTUM

Qtum

QTUM/USD

$ 62.431K B: $ 0.849475
H: $ 0.887843		$ 0.882423 (2.71%) $ 0.859166
ONT

Ontology

ONT/USD

$ 54.126K B: $ 0.038904
H: $ 0.040222		$ 0.039995 (2.1%) $ 0.039173
IOTA

MIOTA

IOT/USD

$ 50.145K B: $ 0.063043
H: $ 0.065893		$ 0.065383 (3.45%) $ 0.063202
XMR

Monero

XMR/USD

$ 48.925K B: $ 334.00
H: $ 352.31		$ 345.92 (1.89%) $ 339.51
NEO

NEO

NEO/USD

$ 48.579K B: $ 2.4034
H: $ 2.5306		$ 2.499 (1.53%) $ 2.4613
MANA

Decentraland

MANA/USD

$ 46.824K B: $ 0.088354
H: $ 0.092038		$ 0.091126 (1.86%) $ 0.089462
KNC

KyberNetwork

KNC/USD

$ 38.670K B: $ 0.123086
H: $ 0.128304		$ 0.127777 (3.07%) $ 0.123971
AAVE

Aave

AAVE/BTC

$ 37.811K B: $ 105.17
H: $ 110.84		$ 105.26 (-3.27%) $ 108.81
ATOM

Cosmos

ATOM/USD

$ 32.634K B: $ 1.7051
H: $ 1.7723		$ 1.7483 (1.14%) $ 1.7285
ANKR

Ankr Network

ANKR/USD

$ 32.225K B: $ 0.004241
H: $ 0.004376		$ 0.004315 (1.26%) $ 0.004262
UNI

Uniswap

UNI/BTC

$ 17.492K B: $ 3.7669
H: $ 3.9563		$ 3.9535 (4.65%) $ 3.778
NEAR

NEAR Protocol

NEARBTC

$ 14.701K B: $ 1.2404
H: $ 1.2912		$ 1.2539 (0.96%) $ 1.242
IOST

IOStoken

IOST/USD

$ 13.527K B: $ 0.001088
H: $ 0.00113		$ 0.001118 (1.48%) $ 0.001102
DGB

DigiByte

DGB/USD

$ 9.236K B: $ 0.003979
H: $ 0.004086		$ 0.004084 (1.85%) $ 0.004009
ZEC

Zcash

ZEC/BTC

$ 3.981K B: $ 201.46
H: $ 214.55		$ 213.86 (6.41%) $ 200.98
ZRX

0x

ZRX/USD

$ 3.753K B: $ 0.100365
H: $ 0.110807		$ 0.108918 (7.25%) $ 0.101559
VET

VeChain

VET/BTC

$ 3.043K B: $ 0.007037
H: $ 0.007119		$ 0.007044 (-1.06%) $ 0.007119
CRV

Curve DAO Token

CRV/BTC

$ 2.762K B: $ 0.238575
H: $ 0.247595		$ 0.241742 (1.33%) $ 0.238575
XMR

Monero

XMR/BTC

$ 732 B: $ 343.37
H: $ 359.76		$ 347.29 (-0.28%) $ 348.26
ONT

Ontology

ONT/BTC

$ 458 B: $ 0.039935
H: $ 0.040623		$ 0.039935 (-1.69%) $ 0.040623
BTG

Bitcoin Gold

BTG/USD

$ 417 B: $ 0.47704
H: $ 0.55534		$ 0.47704 (-13.89%) $ 0.55396
LTC

Litecoin

LTC/BTC

$ 42 B: $ 53.77
H: $ 55.08		$ 53.77 (-2.13%) $ 54.94
ZEC

Zcash

ZEC/USD

$ 36 B: $ 197.98
H: $ 213.55		$ 213.55 (7.8%) $ 198.09
BSV

Bitcoin SV

BSVBTC

$ 21 B: $ 13.08
H: $ 13.98		$ 13.08 (-5.94%) $ 13.91
BTG

Bitcoin Gold

BTG/BTC

$ 16 B: $ 0.475084
H: $ 0.592134		$ 0.475084 (-19.77%) $ 0.592134
DENT

Dent

DENT/USD

$ 12 B: $ 0.000214
H: $ 0.000295		$ 0.000295 (45.54%) $ 0.000202
MANA

Decentraland

MANA/BTC

$ 9 B: $ 0.090886
H: $ 0.093495		$ 0.090886 (-1.34%) $ 0.092118
YFI

yearn.finance

YFI/BTC

$ 7 B: $ 2,513.13
H: $ 2,850.51		$ 2,513.13 (-11.84%) $ 2,850.51
BTG

Bitcoin Gold

BTG/ETH

$ 6 B: $ 1.0263
H: $ 2.9285		$ 1.0263 (-64.96%) $ 2.9285
TRX

Tron

TRX/ETH

$ 3 B: $ 0.543447
H: $ 0.549183		$ 0.549183 (1.69%) $ 0.540045
OMG

OMG Network

OMG/BTC

$ 2 B: $ 0.06059
H: $ 0.133574		$ 0.06059 (-54.64%) $ 0.133574
OMG

OMG Network

OMG/USD

$ 2 B: $ 0.010001
H: $ 0.01001		$ 0.010002 (0.01%) $ 0.010001
DASH

Dash

DASH/BTC

$ 1 B: $ 31.60
H: $ 32.50		$ 32.29 (1.08%) $ 31.95
XEM

NEM

XEM/BTC

$ 1 B: $ 0.000757
H: $ 0.000757		$ 0.000757 (0%) $ 0.000757
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004
H: $ 0.004097		$ 0.004042 (1.03%) $ 0.004
XRP

Ripple

XRP/BTC

$ 0 B: $ 1.3645
H: $ 1.396		$ 1.396 (2.31%) $ 1.3645
HT

Huobi Token

HT/BTC

$ 0 B: $ 0.017213
H: $ 0.132197		$ 0.017213 (-86.98%) $ 0.132197
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00003943
H: $ 0.00004133		$ 0.00003943 (-4.59%) $ 0.00004133