Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 3.816M |
B: $ 0.041046
H: $ 0.042259 | $ 0.041187 (-2.41%) $ 0.042204 |
|
Tron TRX/USD | $ 1.849M |
B: $ 0.325356
H: $ 0.330141 | $ 0.330091 (1.21%) $ 0.326129 |
|
Aave AAVE/USD | $ 1.452M |
B: $ 91.64
H: $ 93.90 | $ 92.04 (-0.76%) $ 92.74 |
|
Cardano ADA/USD | $ 1.352M |
B: $ 0.247117
H: $ 0.25092 | $ 0.248284 (-0.39%) $ 0.249263 |
|
Hedera Hashgraph HBAR/USD | $ 1.099M |
B: $ 0.087556
H: $ 0.088546 | $ 0.087836 (-0.28%) $ 0.08808 |
|
Ripple XRP/USDT | $ 1.070M |
B: $ 1.3845
H: $ 1.4111 | $ 1.3957 (0.41%) $ 1.39 |
|
Dash DASH/USD | $ 571.208K |
B: $ 35.57
H: $ 38.76 | $ 37.27 (4.04%) $ 35.82 |
|
Binance Coin BNB/ETH | $ 545.906K |
B: $ 978.67
H: $ 992.77 | $ 979.63 (-1.21%) $ 991.63 |
|
ChainLink LINK/USD | $ 507.428K |
B: $ 9.0666
H: $ 9.2781 | $ 9.0844 (-1%) $ 9.1761 |
|
Chiliz CHZ/USD | $ 395.647K |
B: $ 0.041056
H: $ 0.041991 | $ 0.0412 (-1.21%) $ 0.041704 |
|
Stellar XLM/USD | $ 384.087K |
B: $ 0.158807
H: $ 0.162635 | $ 0.15958 (0.07%) $ 0.159473 |
|
Binance Coin BNB/USD | $ 305.038K |
B: $ 614.16
H: $ 622.85 | $ 615.79 (-0.4%) $ 618.24 |
|
Bitcoin BTC/USDC | $ 249.700K |
B: $ 77,156.66
H: $ 78,900.00 | $ 78,302.97 (1.25%) $ 77,334.21 |
|
NEAR Protocol NEARUSD | $ 225.856K |
B: $ 1.2802
H: $ 1.312 | $ 1.2951 (-0.47%) $ 1.3012 |
|
Ethereum ETH/BTC | $ 192.532K |
B: $ 2,294.62
H: $ 2,320.85 | $ 2,303.86 (-0.45%) $ 2,314.28 |
|
Curve DAO Token CRV/USD | $ 169.824K |
B: $ 0.229385
H: $ 0.239129 | $ 0.230062 (-1.96%) $ 0.234668 |
|
Uniswap UNI/USD | $ 169.502K |
B: $ 3.1902
H: $ 3.2752 | $ 3.2052 (-0.36%) $ 3.2167 |
|
Litecoin LTC/USD | $ 159.218K |
B: $ 54.97
H: $ 55.99 | $ 55.42 (0.39%) $ 55.20 |
|
Algorand ALGO/USD | $ 135.245K |
B: $ 0.105753
H: $ 0.109904 | $ 0.106293 (-2.79%) $ 0.109348 |
|
Ontology ONT/USD | $ 107.255K |
B: $ 0.070264
H: $ 0.072309 | $ 0.070735 (-0.28%) $ 0.070936 |
|
Bitcoin SV BSVUSD | $ 100.164K |
B: $ 15.70
H: $ 16.13 | $ 15.75 (-0.51%) $ 15.83 |
|
Monero XMR/USD | $ 90.528K |
B: $ 375.61
H: $ 387.68 | $ 387.48 (1.08%) $ 383.35 |
|
ARPA Chain ARPA/USD | $ 78.646K |
B: $ 0.009875
H: $ 0.01007 | $ 0.009956 (0.39%) $ 0.009917 |
|
Polkadot DOT/USD | $ 77.971K |
B: $ 1.1947
H: $ 1.2275 | $ 1.206 (0.02%) $ 1.2058 |
|
yearn.finance YFI/USD | $ 72.169K |
B: $ 2,613.00
H: $ 2,661.80 | $ 2,629.50 (-0.77%) $ 2,649.80 |
|
Ankr Network ANKR/USD | $ 71.458K |
B: $ 0.004735
H: $ 0.004867 | $ 0.004819 (0.68%) $ 0.004787 |
|
VeChain VET/USDT | $ 57.963K |
B: $ 0.007044
H: $ 0.007319 | $ 0.007222 (1.53%) $ 0.007114 |
|
MIOTA IOT/USD | $ 54.271K |
B: $ 0.054345
H: $ 0.055617 | $ 0.054713 (-0.79%) $ 0.05515 |
|
1inch 1INCH/USD | $ 52.862K |
B: $ 0.092878
H: $ 0.095804 | $ 0.094747 (1.39%) $ 0.093448 |
|
KyberNetwork KNC/USD | $ 50.859K |
B: $ 0.136806
H: $ 0.174509 | $ 0.17008 (23.92%) $ 0.13725 |
|
NEO NEO/USD | $ 50.649K |
B: $ 2.6965
H: $ 2.7758 | $ 2.756 (1.58%) $ 2.7131 |
|
Cardano ADA/ETH | $ 47.472K |
B: $ 0.393761
H: $ 0.398838 | $ 0.39455 (-1.37%) $ 0.400029 |
|
Qtum QTUM/USD | $ 42.924K |
B: $ 0.865411
H: $ 0.87935 | $ 0.871992 (0.32%) $ 0.86921 |
|
Tezos XTZ/USD | $ 41.177K |
B: $ 0.364224
H: $ 0.371254 | $ 0.366423 (-0.3%) $ 0.367536 |
|
Storj STORJ/USD | $ 40.302K |
B: $ 0.09495
H: $ 0.096626 | $ 0.095152 (-0.82%) $ 0.095941 |
|
Algorand ALGO/BTC | $ 37.626K |
B: $ 0.105707
H: $ 0.110718 | $ 0.106177 (-4.24%) $ 0.110875 |
|
Basic Attention Token BAT/USD | $ 36.237K |
B: $ 0.095865
H: $ 0.098008 | $ 0.096646 (0.2%) $ 0.096453 |
|
Binance Coin BNB/BTC | $ 29.934K |
B: $ 614.76
H: $ 626.08 | $ 615.80 (-1.58%) $ 625.68 |
|
Cosmos ATOM/USD | $ 29.819K |
B: $ 1.8729
H: $ 1.917 | $ 1.889 (0.35%) $ 1.8824 |
|
Origin Protocol OGN/USD | $ 27.455K |
B: $ 0.023115
H: $ 0.023593 | $ 0.023539 (1.9%) $ 0.023099 |
|
Ethereum ETH/USDC | $ 18.690K |
B: $ 2,277.52
H: $ 2,324.01 | $ 2,304.54 (0.88%) $ 2,284.39 |
|
Decentraland MANA/USD | $ 18.362K |
B: $ 0.089159
H: $ 0.091134 | $ 0.089646 (-0.51%) $ 0.090108 |
|
IOStoken IOST/USD | $ 16.170K |
B: $ 0.001042
H: $ 0.001077 | $ 0.001045 (-1.27%) $ 0.001059 |
|
NEAR Protocol NEARBTC | $ 5.606K |
B: $ 1.2825
H: $ 1.318 | $ 1.2946 (-1.65%) $ 1.3163 |
|
Aave AAVE/BTC | $ 5.598K |
B: $ 91.83
H: $ 94.11 | $ 92.04 (-2.03%) $ 93.95 |
|
Zcash ZEC/BTC | $ 4.014K |
B: $ 348.36
H: $ 390.80 | $ 377.10 (6.53%) $ 354.00 |
|
Uniswap UNI/BTC | $ 3.860K |
B: $ 3.1994
H: $ 3.2667 | $ 3.2049 (-1.61%) $ 3.2573 |
|
DigiByte DGB/USD | $ 2.729K |
B: $ 0.003793
H: $ 0.003846 | $ 0.003802 (-0.67%) $ 0.003827 |
|
KyberNetwork KNC/BTC | $ 1.717K |
B: $ 0.13781
H: $ 0.177979 | $ 0.170462 (22.99%) $ 0.138593 |
|
0x ZRX/USD | $ 1.195K |
B: $ 0.108778
H: $ 0.11081 | $ 0.109352 (-0.55%) $ 0.109952 |
|
Monero XMR/BTC | $ 1.138K |
B: $ 373.58
H: $ 389.24 | $ 386.97 (-1.12%) $ 391.35 |
|
Bitcoin Gold BTG/USD | $ 609 |
B: $ 0.518
H: $ 0.647 | $ 0.57901 (11.79%) $ 0.51795 |
|
Zcash ZEC/USD | $ 586 |
B: $ 357.43
H: $ 387.45 | $ 381.03 (9.07%) $ 349.35 |
|
Curve DAO Token CRV/BTC | $ 535 |
B: $ 0.229736
H: $ 0.239759 | $ 0.229971 (-3.2%) $ 0.237566 |
|
Verge XVG/USD | $ 276 |
B: $ 0.003199
H: $ 0.003199 | $ 0.003199 (4.7%) $ 0.003056 |
|
Terra LUNA/BTC | $ 41 |
B: $ 0.065773
H: $ 0.070471 | $ 0.068905 (-2.22%) $ 0.070471 |
|
yearn.finance YFI/BTC | $ 27 |
B: $ 2,654.42
H: $ 2,740.55 | $ 2,654.42 (-3.14%) $ 2,740.55 |
|
Decentraland MANA/BTC | $ 19 |
B: $ 0.090023
H: $ 0.091065 | $ 0.090023 (-1.71%) $ 0.091589 |
|
Ontology ONT/BTC | $ 5 |
B: $ 0.070471
H: $ 0.072037 | $ 0.070471 (-2.17%) $ 0.072037 |
|
Bitcoin Gold BTG/BTC | $ 3 |
B: $ 0.516789
H: $ 0.516789 | $ 0.516789 (0%) $ 0.516789 |
|
Cardano ADA/BTC | $ 3 |
B: $ 0.251426
H: $ 0.2526 | $ 0.251504 (-0.43%) $ 0.2526 |
|
NEM XEM/BTC | $ 2 |
B: $ 0.000705
H: $ 0.000783 | $ 0.000705 (-10%) $ 0.000783 |
|
OMG Network OMG/BTC | $ 1 |
B: $ 0.30146
H: $ 0.30146 | $ 0.30146 (0%) $ 0.30146 |
|
Tron TRX/ETH | $ 1 |
B: $ 0.521708
H: $ 0.522177 | $ 0.522177 (-1.1%) $ 0.527968 |
|
Qtum QTUM/BTC | $ 0 |
B: $ 0.870711
H: $ 0.905947 | $ 0.870711 (-3.89%) $ 0.905947 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.003602
H: $ 0.003837 | $ 0.003602 (-6.12%) $ 0.003837 |
|
Tron TRX/BTC | $ 0 |
B: $ 0.328623
H: $ 0.329234 | $ 0.329234 (0.19%) $ 0.328623 |
|
Bytecoin BCN/USD | $ 0 |
B: $ 0.00002974
H: $ 0.00003117 | $ 0.00003117 (5.56%) $ 0.00002953 |
|
Stellar XLM/BTC | $ 0 |
B: $ 0.161066
H: $ 0.164668 | $ 0.161066 (-2.19%) $ 0.164668 |
|
PAX Gold PAXG/BTC | $ 0 |
B: $ 4,607.25
H: $ 5,174.94 | $ 4,607.25 (-10.97%) $ 5,174.94 |
|
Bytecoin BCN/ETH | $ 0 |
B: $ 0.00004764
H: $ 0.00004764 | $ 0.00004764 (0%) $ 0.00004764 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.0003
H: $ 0.00031 | $ 0.0003 (-6.25%) $ 0.00032 |