Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Ripple XRP/USDT | $ 5.998M |
B: $ 2.0162
H: $ 2.1313 | $ 2.0981 (1.32%) $ 2.0707 |
|
Hedera Hashgraph HBAR/USD | $ 4.291M |
B: $ 0.128091
H: $ 0.135908 | $ 0.134673 (-0.07%) $ 0.134771 |
|
Tron TRX/USD | $ 4.155M |
B: $ 0.284086
H: $ 0.288029 | $ 0.28666 (0.13%) $ 0.286298 |
|
Cardano ADA/USD | $ 3.697M |
B: $ 0.406547
H: $ 0.434547 | $ 0.425884 (2.42%) $ 0.41583 |
|
Aave AAVE/USD | $ 3.345M |
B: $ 182.00
H: $ 194.73 | $ 192.01 (1.4%) $ 189.36 |
|
ChainLink LINK/USD | $ 2.200M |
B: $ 13.22
H: $ 14.13 | $ 13.99 (0.2%) $ 13.96 |
|
Chiliz CHZ/BTC | $ 1.731M |
B: $ 0.030891
H: $ 0.032125 | $ 0.031329 (-1.3%) $ 0.031741 |
|
Stellar XLM/USD | $ 1.579M |
B: $ 0.231751
H: $ 0.244707 | $ 0.242614 (0.75%) $ 0.2408 |
|
Uniswap UNI/USD | $ 1.575M |
B: $ 5.3459
H: $ 5.6699 | $ 5.6244 (0.45%) $ 5.599 |
|
Ethereum ETH/BTC | $ 1.253M |
B: $ 3,035.06
H: $ 3,143.27 | $ 3,136.05 (0.76%) $ 3,112.28 |
|
Bitcoin BTC/USDC | $ 1.059M |
B: $ 88,557.53
H: $ 91,488.97 | $ 90,285.90 (0.93%) $ 89,451.39 |
|
Litecoin LTC/USD | $ 1.048M |
B: $ 79.95
H: $ 83.70 | $ 82.85 (1.11%) $ 81.95 |
|
Binance Coin BNB/USD | $ 966.342K |
B: $ 871.80
H: $ 909.19 | $ 902.63 (1.01%) $ 893.63 |
|
Chiliz CHZ/USD | $ 743.115K |
B: $ 0.030369
H: $ 0.031543 | $ 0.031329 (-0.12%) $ 0.031366 |
|
Polkadot DOT/USD | $ 644.047K |
B: $ 2.0518
H: $ 2.1532 | $ 2.1231 (-0.67%) $ 2.1374 |
|
Curve DAO Token CRV/USD | $ 546.171K |
B: $ 0.371
H: $ 0.403249 | $ 0.394487 (2.33%) $ 0.385522 |
|
Dash DASH/USD | $ 507.134K |
B: $ 43.70
H: $ 47.28 | $ 46.44 (-1.35%) $ 47.08 |
|
Binance Coin BNB/ETH | $ 436.074K |
B: $ 1,053.31
H: $ 1,090.91 | $ 1,055.43 (-1.74%) $ 1,074.13 |
|
Zcash ZEC/USD | $ 396.526K |
B: $ 333.48
H: $ 357.95 | $ 354.00 (3.48%) $ 342.09 |
|
NEAR Protocol NEARUSD | $ 386.282K |
B: $ 1.6447
H: $ 1.7724 | $ 1.7366 (1.12%) $ 1.7174 |
|
Basic Attention Token BAT/USD | $ 290.290K |
B: $ 0.241356
H: $ 0.264768 | $ 0.257805 (3.84%) $ 0.248269 |
|
yearn.finance YFI/USD | $ 271.525K |
B: $ 3,529.70
H: $ 3,725.40 | $ 3,705.70 (3.03%) $ 3,596.60 |
|
Monero XMR/USD | $ 251.386K |
B: $ 361.00
H: $ 388.02 | $ 369.95 (-4.46%) $ 387.20 |
|
Algorand ALGO/USD | $ 242.097K |
B: $ 0.130059
H: $ 0.136423 | $ 0.134355 (-0.06%) $ 0.134442 |
|
ARPA Chain ARPA/USD | $ 215.756K |
B: $ 0.013781
H: $ 0.014418 | $ 0.014319 (0.23%) $ 0.014285 |
|
MIOTA IOT/USD | $ 185.470K |
B: $ 0.098359
H: $ 0.105021 | $ 0.103593 (-0.61%) $ 0.104224 |
|
Tezos XTZ/USD | $ 175.371K |
B: $ 0.467392
H: $ 0.485118 | $ 0.481309 (0.4%) $ 0.479396 |
|
Cardano ADA/ETH | $ 164.975K |
B: $ 0.497103
H: $ 0.514136 | $ 0.497921 (-0.39%) $ 0.499881 |
|
VeChain VET/USDT | $ 158.332K |
B: $ 0.012251
H: $ 0.012941 | $ 0.012607 (-1.49%) $ 0.012798 |
|
Hedera Hashgraph HBAR/BTC | $ 140.274K |
B: $ 0.132245
H: $ 0.138277 | $ 0.13453 (-2.13%) $ 0.137455 |
|
NEO NEO/USD | $ 127.074K |
B: $ 3.9762
H: $ 4.1555 | $ 4.103 (-0.73%) $ 4.1333 |
|
Decentraland MANA/USD | $ 98.905K |
B: $ 0.146806
H: $ 0.155271 | $ 0.152362 (-1.27%) $ 0.154327 |
|
1inch 1INCH/USD | $ 92.646K |
B: $ 0.176378
H: $ 0.18701 | $ 0.18084 (-2.68%) $ 0.185829 |
|
Bitcoin SV BSVUSD | $ 85.809K |
B: $ 19.80
H: $ 20.63 | $ 20.32 (-0.5%) $ 20.42 |
|
Binance Coin BNB/BTC | $ 84.623K |
B: $ 900.93
H: $ 914.54 | $ 903.32 (-1.13%) $ 913.69 |
|
Qtum QTUM/USD | $ 83.352K |
B: $ 1.3742
H: $ 1.4459 | $ 1.4346 (-0.2%) $ 1.4374 |
|
MIOTA IOT/BTC | $ 61.624K |
B: $ 0.102268
H: $ 0.106564 | $ 0.103456 (-2.92%) $ 0.106564 |
|
Origin Protocol OGN/USD | $ 58.943K |
B: $ 0.034283
H: $ 0.03641 | $ 0.036206 (2.32%) $ 0.035385 |
|
Ontology ONT/USD | $ 54.418K |
B: $ 0.066357
H: $ 0.06972 | $ 0.069639 (0.51%) $ 0.069284 |
|
Aave AAVE/BTC | $ 54.095K |
B: $ 188.70
H: $ 194.94 | $ 192.13 (-0.57%) $ 193.22 |
|
Storj STORJ/USD | $ 52.366K |
B: $ 0.139399
H: $ 0.145085 | $ 0.1428 (-0.86%) $ 0.144044 |
|
IOStoken IOST/USD | $ 47.077K |
B: $ 0.001739
H: $ 0.001811 | $ 0.001784 (-1.06%) $ 0.001803 |
|
Cosmos ATOM/USD | $ 46.434K |
B: $ 2.1445
H: $ 2.2374 | $ 2.2345 (0.41%) $ 2.2254 |
|
Tron TRX/BTC | $ 45.869K |
B: $ 0.286626
H: $ 0.2921 | $ 0.28806 (-2.25%) $ 0.294686 |
|
Ethereum ETH/USDC | $ 45.827K |
B: $ 2,922.14
H: $ 3,150.57 | $ 3,137.82 (2.96%) $ 3,047.68 |
|
Ankr Network ANKR/USD | $ 39.580K |
B: $ 0.007454
H: $ 0.007812 | $ 0.007686 (-0.3%) $ 0.00771 |
|
KyberNetwork KNC/USD | $ 37.573K |
B: $ 0.264697
H: $ 0.273786 | $ 0.26838 (-1.28%) $ 0.271871 |
|
Stellar XLM/BTC | $ 33.398K |
B: $ 0.239449
H: $ 0.247034 | $ 0.242373 (-1.27%) $ 0.245481 |
|
Tron TRX/ETH | $ 27.967K |
B: $ 0.334443
H: $ 0.354298 | $ 0.335194 (-2.71%) $ 0.344541 |
|
DigiByte DGB/USD | $ 25.346K |
B: $ 0.006129
H: $ 0.006418 | $ 0.006262 (-0.88%) $ 0.006318 |
|
Dash DASH/BTC | $ 23.383K |
B: $ 44.87
H: $ 47.98 | $ 46.52 (-3.42%) $ 48.16 |
|
Litecoin LTC/BTC | $ 23.311K |
B: $ 82.14
H: $ 84.45 | $ 82.88 (-0.97%) $ 83.70 |
|
VeChain VET/BTC | $ 18.553K |
B: $ 0.012283
H: $ 0.013033 | $ 0.012439 (-3.82%) $ 0.012932 |
|
Uniswap UNI/BTC | $ 8.616K |
B: $ 5.5046
H: $ 5.7449 | $ 5.6234 (-1.69%) $ 5.7203 |
|
NEAR Protocol NEARBTC | $ 6.449K |
B: $ 1.7047
H: $ 1.773 | $ 1.7342 (-0.76%) $ 1.7474 |
|
Tezos XTZ/BTC | $ 5.631K |
B: $ 0.481639
H: $ 0.488037 | $ 0.481639 (-1.68%) $ 0.489864 |
|
Numeraire NMR/BTC | $ 2.992K |
B: $ 10.96
H: $ 12.28 | $ 11.18 (1.9%) $ 10.97 |
|
0x ZRX/USD | $ 2.461K |
B: $ 0.138844
H: $ 0.146687 | $ 0.143314 (-1.57%) $ 0.145601 |
|
Monero XMR/BTC | $ 2.326K |
B: $ 365.57
H: $ 395.82 | $ 367.49 (-7.03%) $ 395.27 |
|
KyberNetwork KNC/BTC | $ 2.211K |
B: $ 0.266866
H: $ 0.280118 | $ 0.268512 (-3.32%) $ 0.277742 |
|
Bitcoin Gold BTG/USD | $ 2.178K |
B: $ 0.32203
H: $ 0.472 | $ 0.41051 (24.34%) $ 0.33014 |
|
Zcash ZEC/BTC | $ 1.643K |
B: $ 340.25
H: $ 359.26 | $ 354.97 (1.57%) $ 349.49 |
|
Curve DAO Token CRV/BTC | $ 1.399K |
B: $ 0.385494
H: $ 0.402402 | $ 0.394268 (0.19%) $ 0.393537 |
|
Decentraland MANA/BTC | $ 848 |
B: $ 0.149555
H: $ 0.157835 | $ 0.151575 (-3.75%) $ 0.157479 |
|
iExecRLC RLC/BTC | $ 601 |
B: $ 0.730319
H: $ 0.762671 | $ 0.757645 (-0.06%) $ 0.758102 |
|
Bitcoin Gold BTG/BTC | $ 542 |
B: $ 0.301596
H: $ 0.411267 | $ 0.411267 (4.65%) $ 0.392988 |
|
0x ZRX/BTC | $ 202 |
B: $ 0.143669
H: $ 0.14504 | $ 0.143669 (-3.79%) $ 0.149336 |
|
Algorand ALGO/BTC | $ 199 |
B: $ 0.13453
H: $ 0.135261 | $ 0.13453 (-2.52%) $ 0.138003 |
|
Gas GAS/BTC | $ 174 |
B: $ 2.1532
H: $ 2.187 | $ 2.1532 (-1.55%) $ 2.187 |
|
FunFair FUN/BTC | $ 142 |
B: $ 0.002148
H: $ 0.002376 | $ 0.002148 (-9.62%) $ 0.002376 |
|
Ontology ONT/BTC | $ 126 |
B: $ 0.069458
H: $ 0.070372 | $ 0.069458 (-1.3%) $ 0.070372 |
|
Ripple XRP/BTC | $ 93 |
B: $ 2.0922
H: $ 2.1358 | $ 2.1068 (-1.36%) $ 2.1358 |
|
Mysterium MYST/BTC | $ 9 |
B: $ 0.016451
H: $ 0.021112 | $ 0.021112 (133.33%) $ 0.009048 |
|
Storj STORJ/BTC | $ 3 |
B: $ 0.144126
H: $ 0.151803 | $ 0.144126 (-5.06%) $ 0.151803 |
|
Bytecoin BCN/USD | $ 2 |
B: $ 0.00002703
H: $ 0.0000295 | $ 0.0000295 (-0.26%) $ 0.00002957 |
|
Bytecoin BCN/BTC | $ 2 |
B: $ 0.00002741
H: $ 0.00002741 | $ 0.00002741 (0%) $ 0.00002741 |
|
Bytecoin BCN/ETH | $ 1 |
B: $ 0.00003298
H: $ 0.00003372 | $ 0.00003372 (2.22%) $ 0.00003298 |
|
Basic Attention Token BAT/BTC | $ 1 |
B: $ 0.260926
H: $ 0.270522 | $ 0.262023 (-3.14%) $ 0.270522 |
|
Fetch.ai FET/BTC | $ 0 |
B: $ 0.240363
H: $ 0.302327 | $ 0.242739 (-19.71%) $ 0.302327 |
|
Loopring LRC/BTC | $ 0 |
B: $ 0.049443
H: $ 0.052094 | $ 0.049443 (-5.09%) $ 0.052094 |
|
Verasity VRA/BTC | $ 0 |
B: $ 0.000302
H: $ 0.000375 | $ 0.000302 (-19.51%) $ 0.000375 |