HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 23.580M
Nb. Paires
2539
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 6.120M B: $ 0.046397
H: $ 0.05168		$ 0.050148 (6.08%) $ 0.047272
AAVE

Aave

AAVE/USD

$ 2.834M B: $ 91.00
H: $ 96.48		$ 94.17 (1.91%) $ 92.41
ADA

Cardano

ADA/USD

$ 2.110M B: $ 0.245072
H: $ 0.251752		$ 0.250171 (1.49%) $ 0.246505
TRX

Tron

TRX/USD

$ 1.914M B: $ 0.326809
H: $ 0.330255		$ 0.328133 (-0.34%) $ 0.329244
XRP

Ripple

XRP/USDT

$ 1.431M B: $ 1.4213
H: $ 1.4569		$ 1.4491 (1.28%) $ 1.4308
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.004M B: $ 0.089725
H: $ 0.091399		$ 0.090975 (0.35%) $ 0.090658
CHZ

Chiliz

CHZ/USD

$ 988.101K B: $ 0.046011
H: $ 0.051921		$ 0.049923 (5.97%) $ 0.047109
BNB

Binance Coin

BNB/ETH

$ 836.562K B: $ 989.70
H: $ 1,012.72		$ 1,006.32 (1.69%) $ 989.58
XLM

Stellar

XLM/USD

$ 828.468K B: $ 0.174303
H: $ 0.17948		$ 0.17509 (-0.89%) $ 0.176669
LINK

ChainLink

LINK/USD

$ 624.702K B: $ 9.1478
H: $ 9.3889		$ 9.3288 (1.37%) $ 9.2024
ETH

Ethereum

ETH/BTC

$ 616.139K B: $ 2,317.20
H: $ 2,357.06		$ 2,321.18 (-1.59%) $ 2,358.77
BNB

Binance Coin

BNB/USD

$ 386.147K B: $ 631.10
H: $ 640.45		$ 636.67 (0.31%) $ 634.73
ONT

Ontology

ONT/USD

$ 326.393K B: $ 0.074541
H: $ 0.080503		$ 0.078961 (3.75%) $ 0.076109
UNI

Uniswap

UNI/USD

$ 310.566K B: $ 3.2142
H: $ 3.3137		$ 3.251 (-0.6%) $ 3.2707
CRV

Curve DAO Token

CRV/USD

$ 306.660K B: $ 0.217727
H: $ 0.226374		$ 0.22256 (-1.26%) $ 0.225394
LTC

Litecoin

LTC/USD

$ 248.742K B: $ 54.99
H: $ 56.24		$ 56.05 (1.5%) $ 55.22
DASH

Dash

DASH/USD

$ 227.723K B: $ 34.55
H: $ 37.37		$ 36.58 (2.81%) $ 35.58
NEAR

NEAR Protocol

NEARUSD

$ 227.634K B: $ 1.3704
H: $ 1.4138		$ 1.4044 (0.84%) $ 1.3927
ADA

Cardano

ADA/ETH

$ 215.337K B: $ 0.384804
H: $ 0.395737		$ 0.395066 (2.84%) $ 0.384173
BTC

Bitcoin

BTC/USDC

$ 180.858K B: $ 76,974.46
H: $ 78,592.94		$ 78,152.61 (0.28%) $ 77,934.60
XTZ

Tezos

XTZ/USD

$ 142.029K B: $ 0.353539
H: $ 0.37926		$ 0.376483 (1.41%) $ 0.371236
XMR

Monero

XMR/USD

$ 134.575K B: $ 362.44
H: $ 379.92		$ 379.01 (4.55%) $ 362.53
ALGO

Algorand

ALGO/USD

$ 130.525K B: $ 0.1008
H: $ 0.107688		$ 0.106161 (4.04%) $ 0.102034
DOT

Polkadot

DOT/USD

$ 128.586K B: $ 1.2146
H: $ 1.2639		$ 1.2444 (-1.29%) $ 1.2606
NEO

NEO

NEO/USD

$ 123.821K B: $ 2.8009
H: $ 2.9086		$ 2.862 (0.87%) $ 2.8373
VET

VeChain

VET/USDT

$ 123.748K B: $ 0.007088
H: $ 0.007483		$ 0.007274 (2.03%) $ 0.007129
YFI

yearn.finance

YFI/USD

$ 115.555K B: $ 2,688.70
H: $ 2,789.60		$ 2,706.20 (-2.69%) $ 2,781.00
IOTA

MIOTA

IOT/USD

$ 103.545K B: $ 0.0559
H: $ 0.057704		$ 0.056861 (-1.38%) $ 0.057655
ANKR

Ankr Network

ANKR/USD

$ 96.656K B: $ 0.004935
H: $ 0.005133		$ 0.005098 (2.3%) $ 0.004983
BSV

Bitcoin SV

BSVUSD

$ 90.363K B: $ 15.55
H: $ 16.01		$ 15.92 (-0.02%) $ 15.92
1INCH

1inch

1INCH/USD

$ 75.150K B: $ 0.094059
H: $ 0.09611		$ 0.095711 (0.59%) $ 0.095149
BAT

Basic Attention Token

BAT/USD

$ 61.715K B: $ 0.099635
H: $ 0.104079		$ 0.103207 (2.12%) $ 0.101061
OGN

Origin Protocol

OGN/USD

$ 59.422K B: $ 0.022837
H: $ 0.023878		$ 0.023516 (2.29%) $ 0.022989
STORJ

Storj

STORJ/USD

$ 53.353K B: $ 0.097435
H: $ 0.100547		$ 0.100425 (1.54%) $ 0.098899
QTUM

Qtum

QTUM/USD

$ 53.229K B: $ 0.886161
H: $ 0.912018		$ 0.904892 (0.62%) $ 0.899301
AAVE

Aave

AAVE/BTC

$ 40.102K B: $ 91.52
H: $ 96.26		$ 94.18 (1.52%) $ 92.77
ATOM

Cosmos

ATOM/USD

$ 38.045K B: $ 1.8372
H: $ 1.9375		$ 1.9255 (4.1%) $ 1.8496
ARPA

ARPA Chain

ARPA/USD

$ 37.395K B: $ 0.00978
H: $ 0.00999		$ 0.009935 (0.33%) $ 0.009903
ETH

Ethereum

ETH/USDC

$ 36.039K B: $ 2,289.91
H: $ 2,358.60		$ 2,320.55 (-1.33%) $ 2,351.88
BNB

Binance Coin

BNB/BTC

$ 35.228K B: $ 635.49
H: $ 641.72		$ 636.92 (0.12%) $ 636.13
MANA

Decentraland

MANA/USD

$ 30.515K B: $ 0.089574
H: $ 0.092732		$ 0.091747 (1.73%) $ 0.090185
TRX

Tron

TRX/ETH

$ 29.157K B: $ 0.508777
H: $ 0.527334		$ 0.518607 (1.09%) $ 0.513003
KNC

KyberNetwork

KNC/USD

$ 28.104K B: $ 0.139675
H: $ 0.144155		$ 0.143237 (0.69%) $ 0.142257
ALGO

Algorand

ALGO/BTC

$ 20.735K B: $ 0.101359
H: $ 0.107455		$ 0.106048 (3.83%) $ 0.102141
IOST

IOStoken

IOST/USD

$ 13.580K B: $ 0.001064
H: $ 0.001095		$ 0.001084 (0.8%) $ 0.001076
DGB

DigiByte

DGB/USD

$ 8.884K B: $ 0.004114
H: $ 0.004261		$ 0.004236 (0.64%) $ 0.004209
ZRX

0x

ZRX/USD

$ 5.639K B: $ 0.108357
H: $ 0.118291		$ 0.114946 (5.39%) $ 0.109068
UNI

Uniswap

UNI/BTC

$ 5.247K B: $ 3.2393
H: $ 3.3026		$ 3.2494 (-0.88%) $ 3.2784
XLM

Stellar

XLM/BTC

$ 5.106K B: $ 0.174273
H: $ 0.179196		$ 0.175054 (-0.75%) $ 0.176383
NEAR

NEAR Protocol

NEARBTC

$ 4.619K B: $ 1.3827
H: $ 1.41		$ 1.4037 (0.57%) $ 1.3958
VET

VeChain

VET/BTC

$ 2.961K B: $ 0.007151
H: $ 0.007291		$ 0.007291 (1.97%) $ 0.007151
XTZ

Tezos

XTZ/BTC

$ 2.935K B: $ 0.35636
H: $ 0.378242		$ 0.376679 (0.63%) $ 0.374334
XMR

Monero

XMR/BTC

$ 2.680K B: $ 363.86
H: $ 380.98		$ 378.40 (4.06%) $ 363.63
ZEC

Zcash

ZEC/BTC

$ 1.685K B: $ 314.08
H: $ 349.72		$ 341.12 (8.02%) $ 315.80
CRV

Curve DAO Token

CRV/BTC

$ 933 B: $ 0.219833
H: $ 0.225851		$ 0.222725 (-1.38%) $ 0.225851
BTG

Bitcoin Gold

BTG/USD

$ 732 B: $ 0.5485
H: $ 0.57721		$ 0.5485 (-0%) $ 0.54851
ZEC

Zcash

ZEC/USD

$ 513 B: $ 316.83
H: $ 344.90		$ 344.90 (9.33%) $ 315.46
KNC

KyberNetwork

KNC/BTC

$ 239 B: $ 0.140747
H: $ 0.143873		$ 0.143013 (0%) $ 0.143013
XRP

Ripple

XRP/BTC

$ 222 B: $ 1.4223
H: $ 1.4422		$ 1.437 (0.13%) $ 1.4351
OPUL

Opulous

OPULUSDT

$ 191 B: $ 0.00003025
H: $ 0.000192		$ 0.000182 (260%) $ 0.00005041
TRX

Tron

TRX/BTC

$ 165 B: $ 0.330164
H: $ 0.330164		$ 0.330164 (1.14%) $ 0.326437
ATOM

Cosmos

ATOM/BTC

$ 53 B: $ 1.8756
H: $ 1.9256		$ 1.9248 (1.07%) $ 1.9045
LUNA

Terra

LUNA/BTC

$ 20 B: $ 0.05783
H: $ 0.063301		$ 0.063301 (9.46%) $ 0.05783
XVG

Verge

XVG/USD

$ 9 B: $ 0.003399
H: $ 0.003399		$ 0.003399 (-0.02%) $ 0.0034
NMR

Numeraire

NMR/BTC

$ 8 B: $ 7.7579
H: $ 9.6569		$ 9.6569 (24.48%) $ 7.7579
MANA

Decentraland

MANA/BTC

$ 6 B: $ 0.091559
H: $ 0.092333		$ 0.092333 (1.71%) $ 0.090778
BTG

Bitcoin Gold

BTG/BTC

$ 3 B: $ 0.492339
H: $ 0.507969		$ 0.507969 (3.17%) $ 0.492339
DENT

Dent

DENT/USD

$ 2 B: $ 0.00007
H: $ 0.00007645		$ 0.00007 (-8.45%) $ 0.00007645
ONT

Ontology

ONT/BTC

$ 2 B: $ 0.075805
H: $ 0.078931		$ 0.078931 (2.02%) $ 0.077368
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 15.71
H: $ 15.94		$ 15.71 (-1.95%) $ 16.02
LTC

Litecoin

LTC/BTC

$ 0 B: $ 55.63
H: $ 55.63		$ 55.63 (0.25%) $ 55.49
KMD

Komodo

KMD/USD

$ 0 B: $ 0.0027
H: $ 0.0028		$ 0.0028 (-9.97%) $ 0.00311
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004236
H: $ 0.004236		$ 0.004236 (1.69%) $ 0.004165
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.000037
H: $ 0.000037		$ 0.000037 (0%) $ 0.000037