HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 31.359M
Nb. Paires
2493
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 5.371M B: $ 0.035875
H: $ 0.037168		$ 0.036711 (1.38%) $ 0.036209
ADA

Cardano

ADA/USD

$ 4.527M B: $ 0.352888
H: $ 0.37656		$ 0.373957 (5.77%) $ 0.353564
AAVE

Aave

AAVE/USD

$ 2.910M B: $ 154.18
H: $ 157.35		$ 155.31 (-0.93%) $ 156.77
TRX

Tron

TRX/USD

$ 2.323M B: $ 0.278679
H: $ 0.285304		$ 0.283725 (1.64%) $ 0.279156
XRP

Ripple

XRP/USDT

$ 1.815M B: $ 1.8625
H: $ 1.8976		$ 1.8921 (1.21%) $ 1.8695
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.780M B: $ 0.111772
H: $ 0.116384		$ 0.116077 (3.6%) $ 0.112046
UNI

Uniswap

UNI/USD

$ 1.580M B: $ 5.8826
H: $ 6.3858		$ 6.3716 (6.25%) $ 5.9966
ETH

Ethereum

ETH/USDC

$ 1.237M B: $ 2,921.77
H: $ 2,958.94		$ 2,940.91 (0.1%) $ 2,937.89
BTC

Bitcoin

BTC/USDC

$ 792.730K B: $ 87,626.73
H: $ 87,720.93		$ 87,707.51 (0.26%) $ 87,478.20
LINK

ChainLink

LINK/USD

$ 773.759K B: $ 12.18
H: $ 12.54		$ 12.44 (1.44%) $ 12.26
XLM

Stellar

XLM/USD

$ 727.438K B: $ 0.212927
H: $ 0.224695		$ 0.224695 (5.33%) $ 0.213326
DASH

Dash

DASH/USD

$ 636.396K B: $ 39.61
H: $ 47.04		$ 44.55 (11.82%) $ 39.84
DOT

Polkadot

DOT/USD

$ 575.748K B: $ 1.739
H: $ 1.9238		$ 1.8938 (8.37%) $ 1.7476
CHZ

Chiliz

CHZ/USD

$ 561.828K B: $ 0.035668
H: $ 0.037111		$ 0.036672 (1.56%) $ 0.03611
LTC

Litecoin

LTC/USD

$ 554.768K B: $ 77.05
H: $ 80.52		$ 79.99 (3.79%) $ 77.08
ONT

Ontology

ONT/USD

$ 483.247K B: $ 0.054817
H: $ 0.074078		$ 0.064194 (16.69%) $ 0.055012
QTUM

Qtum

QTUM/USD

$ 481.580K B: $ 1.1959
H: $ 1.3255		$ 1.2845 (6.83%) $ 1.2024
NEAR

NEAR Protocol

NEARUSD

$ 465.617K B: $ 1.5022
H: $ 1.6142		$ 1.6088 (5.92%) $ 1.5189
BNB

Binance Coin

BNB/USD

$ 429.638K B: $ 838.50
H: $ 845.74		$ 845.29 (0.4%) $ 841.90
CRV

Curve DAO Token

CRV/USD

$ 407.185K B: $ 0.382593
H: $ 0.405673		$ 0.399379 (3.87%) $ 0.384508
XTZ

Tezos

XTZ/USD

$ 319.146K B: $ 0.468381
H: $ 0.495275		$ 0.492155 (4.3%) $ 0.471876
STORJ

Storj

STORJ/USD

$ 291.421K B: $ 0.113995
H: $ 0.173		$ 0.159378 (38.58%) $ 0.115004
ETH

Ethereum

ETH/BTC

$ 231.869K B: $ 2,934.03
H: $ 2,958.75		$ 2,946.26 (-0.04%) $ 2,947.49
HBAR

Hedera Hashgraph

HBAR/BTC

$ 184.036K B: $ 0.112401
H: $ 0.116447		$ 0.116447 (3.6%) $ 0.112401
ADA

Cardano

ADA/ETH

$ 167.328K B: $ 0.441186
H: $ 0.467873		$ 0.466114 (5.62%) $ 0.441311
BAT

Basic Attention Token

BAT/USD

$ 161.247K B: $ 0.217273
H: $ 0.223935		$ 0.221461 (1.89%) $ 0.217352
NEO

NEO

NEO/USD

$ 159.483K B: $ 3.52
H: $ 3.8402		$ 3.7757 (6.29%) $ 3.5524
YFI

yearn.finance

YFI/USD

$ 152.958K B: $ 3,313.80
H: $ 3,427.30		$ 3,413.50 (2.65%) $ 3,325.30
VET

VeChain

VET/USDT

$ 131.070K B: $ 0.010632
H: $ 0.01164		$ 0.011513 (6.28%) $ 0.010832
BSV

Bitcoin SV

BSVUSD

$ 111.604K B: $ 18.11
H: $ 18.56		$ 18.36 (0.91%) $ 18.19
BNB

Binance Coin

BNB/ETH

$ 93.916K B: $ 1,045.62
H: $ 1,055.91		$ 1,053.46 (0.2%) $ 1,051.32
1INCH

1inch

1INCH/USD

$ 80.287K B: $ 0.145412
H: $ 0.152018		$ 0.150219 (3.26%) $ 0.145475
IOTA

MIOTA

IOT/USD

$ 78.078K B: $ 0.083588
H: $ 0.087599		$ 0.087183 (2.44%) $ 0.085103
ALGO

Algorand

ALGO/USD

$ 67.023K B: $ 0.116041
H: $ 0.121264		$ 0.121038 (3.71%) $ 0.116711
MANA

Decentraland

MANA/USD

$ 64.515K B: $ 0.115786
H: $ 0.124488		$ 0.123627 (6%) $ 0.116633
UNI

Uniswap

UNI/BTC

$ 59.892K B: $ 5.9076
H: $ 6.4195		$ 6.3667 (5.63%) $ 6.0273
TRX

Tron

TRX/BTC

$ 58.011K B: $ 0.283887
H: $ 0.285998		$ 0.28423 (1.1%) $ 0.281134
IOST

IOStoken

IOST/USD

$ 57.387K B: $ 0.001545
H: $ 0.001737		$ 0.001657 (4.22%) $ 0.001589
ARPA

ARPA Chain

ARPA/USD

$ 49.325K B: $ 0.012402
H: $ 0.012863		$ 0.012805 (1.95%) $ 0.012561
OGN

Origin Protocol

OGN/USD

$ 43.103K B: $ 0.029011
H: $ 0.030116		$ 0.029953 (1.99%) $ 0.029369
XMR

Monero

XMR/USD

$ 42.912K B: $ 445.42
H: $ 463.02		$ 449.56 (-0.74%) $ 452.91
ANKR

Ankr Network

ANKR/USD

$ 38.402K B: $ 0.00625
H: $ 0.006743		$ 0.006679 (5.94%) $ 0.006304
DGB

DigiByte

DGB/USD

$ 38.155K B: $ 0.005907
H: $ 0.006288		$ 0.006158 (3.9%) $ 0.005926
ATOM

Cosmos

ATOM/USD

$ 27.537K B: $ 2.0306
H: $ 2.1078		$ 2.1038 (3.43%) $ 2.0339
ZEC

Zcash

ZEC/USD

$ 27.266K B: $ 470.66
H: $ 524.20		$ 512.94 (9.04%) $ 470.42
KNC

KyberNetwork

KNC/USD

$ 26.767K B: $ 0.228465
H: $ 0.236995		$ 0.234265 (1.45%) $ 0.230923
BNB

Binance Coin

BNB/BTC

$ 24.798K B: $ 841.71
H: $ 846.86		$ 846.34 (0.17%) $ 844.93
AAVE

Aave

AAVE/BTC

$ 24.237K B: $ 154.57
H: $ 157.83		$ 155.30 (-1.25%) $ 157.27
LTC

Litecoin

LTC/BTC

$ 17.365K B: $ 77.34
H: $ 80.52		$ 80.08 (3.5%) $ 77.37
DASH

Dash

DASH/BTC

$ 16.070K B: $ 39.93
H: $ 47.41		$ 44.68 (11.65%) $ 40.02
VET

VeChain

VET/BTC

$ 13.050K B: $ 0.010598
H: $ 0.01153		$ 0.01139 (5.97%) $ 0.010748
NEAR

NEAR Protocol

NEARBTC

$ 12.893K B: $ 1.513
H: $ 1.6181		$ 1.6118 (5.76%) $ 1.524
XLM

Stellar

XLM/BTC

$ 11.698K B: $ 0.214336
H: $ 0.225418		$ 0.224978 (5.22%) $ 0.213808
XRP

Ripple

XRP/BTC

$ 9.912K B: $ 1.8465
H: $ 1.8593		$ 1.8551 (0.46%) $ 1.8465
TRX

Tron

TRX/ETH

$ 8.495K B: $ 0.348254
H: $ 0.355544		$ 0.353099 (1.32%) $ 0.348499
ZEC

Zcash

ZEC/BTC

$ 6.554K B: $ 469.48
H: $ 527.00		$ 518.91 (10.01%) $ 471.68
ZRX

0x

ZRX/USD

$ 4.913K B: $ 0.118738
H: $ 0.12966		$ 0.125535 (3.51%) $ 0.12128
NMR

Numeraire

NMR/BTC

$ 4.141K B: $ 9.3412
H: $ 9.6878		$ 9.6596 (2.77%) $ 9.3993
ADA

Cardano

ADA/BTC

$ 2.594K B: $ 0.345206
H: $ 0.358047		$ 0.358047 (3.72%) $ 0.345206
XMR

Monero

XMR/BTC

$ 2.087K B: $ 448.55
H: $ 464.20		$ 450.31 (-0.83%) $ 454.09
RLC

iExecRLC

RLC/BTC

$ 1.943K B: $ 0.644854
H: $ 0.667985		$ 0.665786 (2.57%) $ 0.649076
CRV

Curve DAO Token

CRV/BTC

$ 1.063K B: $ 0.384608
H: $ 0.40598		$ 0.400967 (3.94%) $ 0.385752
BCN

Bytecoin

BCN/USD

$ 430 B: $ 0.00002243
H: $ 0.00002979		$ 0.00002838 (-8.97%) $ 0.00003117
OMG

OMG Network

OMG/USD

$ 274 B: $ 0.077017
H: $ 0.080605		$ 0.080605 (3.26%) $ 0.078058
MANA

Decentraland

MANA/BTC

$ 173 B: $ 0.118206
H: $ 0.122445		$ 0.122445 (3.59%) $ 0.118197
BTG

Bitcoin Gold

BTG/USD

$ 94 B: $ 0.51134
H: $ 0.53817		$ 0.53817 (-0.33%) $ 0.53995
XVG

Verge

XVG/BTC

$ 90 B: $ 0.00482
H: $ 0.005303		$ 0.005303 (10.04%) $ 0.00482
XVG

Verge

XVG/USD

$ 81 B: $ 0.004769
H: $ 0.004865		$ 0.004769 (-1.98%) $ 0.004865
ETC

Ethereum Classic

ETC/USD

$ 56 B: $ 11.10
H: $ 11.79		$ 11.10 (0%) $ 11.10
XTZ

Tezos

XTZ/BTC

$ 41 B: $ 0.474054
H: $ 0.488126		$ 0.482849 (1.48%) $ 0.475813
GAS

Gas

GAS/USD

$ 36 B: $ 1.8685
H: $ 2.1101		$ 2.1101 (6.57%) $ 1.98
GAS

Gas

GAS/BTC

$ 24 B: $ 2.0405
H: $ 2.2058		$ 2.2058 (8.1%) $ 2.0405
ONT

Ontology

ONT/BTC

$ 21 B: $ 0.065083
H: $ 0.070361		$ 0.065083 (21.31%) $ 0.05365
BTG

Bitcoin Gold

BTG/BTC

$ 16 B: $ 0.510114
H: $ 0.536499		$ 0.536499 (-3.17%) $ 0.554089
AVA

Travala.com

AVA/USD

$ 15 B: $ 0.280267
H: $ 0.30303		$ 0.280267 (-7.51%) $ 0.30303
XEM

NEM

XEM/USD

$ 14 B: $ 0.001216
H: $ 0.001216		$ 0.001216 (-0.3%) $ 0.001219
NEXO

Nexo

NEXO/USD

$ 14 B: $ 0.903509
H: $ 0.922195		$ 0.903509 (-2.03%) $ 0.922195
STORJ

Storj

STORJ/BTC

$ 13 B: $ 0.138698
H: $ 0.166754		$ 0.147405 (6.28%) $ 0.138698
HT

Huobi Token

HT/BTC

$ 7 B: $ 0.175901
H: $ 0.182058		$ 0.175901 (-3.38%) $ 0.182058
HT

Huobi Token

HT/USD

$ 6 B: $ 0.17134
H: $ 0.17135		$ 0.17134 (0.72%) $ 0.17012
DENT

Dent

DENT/USD

$ 6 B: $ 0.000202
H: $ 0.000202		$ 0.000202 (0.67%) $ 0.000201
KMD

Komodo

KMD/USD

$ 5 B: $ 0.030001
H: $ 0.030225		$ 0.030001 (-0.74%) $ 0.030225
SNT

Status

SNT/USD

$ 4 B: $ 0.013754
H: $ 0.013758		$ 0.013758 (0.03%) $ 0.013754
BNT

Bancor

BNT/USD

$ 3 B: $ 0.396281
H: $ 0.452301		$ 0.396281 (-12.39%) $ 0.452301
OXT

Orchid

OXT/USD

$ 3 B: $ 0.023744
H: $ 0.02874		$ 0.023744 (-17.38%) $ 0.02874
SOLO

SolRazr

SOLO/USDT

$ 1 B: $ 0.134029
H: $ 0.135499		$ 0.135499 (1.1%) $ 0.134029
ALPHA

Stella

ALPHA/USD

$ 1 B: $ 0.00471
H: $ 0.0049		$ 0.00471 (-4.85%) $ 0.00495
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00003701
H: $ 0.00003775		$ 0.00003701 (-1.94%) $ 0.00003775
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00002902
H: $ 0.0000299		$ 0.00002902 (-2.94%) $ 0.0000299
SC

Siacoin

SC/BTC

$ 0 B: $ 0.001458
H: $ 0.001551		$ 0.001458 (-6.01%) $ 0.001551
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.00015
H: $ 0.001011		$ 0.000783 (-14.42%) $ 0.000915
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.000229
H: $ 0.000229		$ 0.000229 (-3.7%) $ 0.000237
VIB

Viberate

VIB/ETH

$ 0 B: $ 0.000367
H: $ 0.001103		$ 0.000367 (-66.78%) $ 0.001103
MTH

Monetha

MTH/BTC

$ 0 B: $ 0.000132
H: $ 0.000141		$ 0.000132 (-6.25%) $ 0.000141
PEARL

PEARL

PEARL/USD

$ 0 B: $ 0.90
H: $ 2.00		$ 2.00 (33.33%) $ 1.50
POND

Marlin

POND/USD

$ 0 B: $ 0.003869
H: $ 0.006041		$ 0.003869 (-35.95%) $ 0.006041
PEARL

PEARL

PEARL/BTC

$ 0 B: $ 1.3193
H: $ 2.1988		$ 1.3193 (-40%) $ 2.1988