HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 33.060M
Nb. Paires
2519
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 5.108M B: $ 0.273202
H: $ 0.29597		$ 0.278983 (-2.79%) $ 0.286987
XRP

Ripple

XRP/USDT

$ 4.925M B: $ 1.3183
H: $ 1.402		$ 1.3389 (-3.29%) $ 1.3844
CHZ

Chiliz

CHZ/BTC

$ 4.389M B: $ 0.031901
H: $ 0.034606		$ 0.034164 (7.07%) $ 0.031908
AAVE

Aave

AAVE/USD

$ 3.350M B: $ 110.74
H: $ 121.51		$ 112.63 (-2.09%) $ 115.03
TRX

Tron

TRX/USD

$ 2.882M B: $ 0.281861
H: $ 0.285577		$ 0.282709 (-0.71%) $ 0.284743
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.083M B: $ 0.099171
H: $ 0.105073		$ 0.100345 (-2.46%) $ 0.102879
ETH

Ethereum

ETH/BTC

$ 1.052M B: $ 1,922.06
H: $ 1,999.64		$ 1,930.57 (-2.85%) $ 1,987.11
BTC

Bitcoin

BTC/USDC

$ 884.184K B: $ 65,219.54
H: $ 68,146.92		$ 65,960.39 (-1.96%) $ 67,277.03
BNB

Binance Coin

BNB/USD

$ 837.816K B: $ 606.97
H: $ 633.55		$ 615.07 (-2.36%) $ 629.93
LINK

ChainLink

LINK/USD

$ 824.929K B: $ 8.6174
H: $ 9.2842		$ 8.7303 (-4.23%) $ 9.1158
CHZ

Chiliz

CHZ/USD

$ 744.512K B: $ 0.032538
H: $ 0.034375		$ 0.034141 (4.92%) $ 0.032539
DOT

Polkadot

DOT/USD

$ 717.685K B: $ 1.5499
H: $ 1.6783		$ 1.6123 (-1.82%) $ 1.6421
UNI

Uniswap

UNI/USD

$ 603.781K B: $ 3.7014
H: $ 3.9413		$ 3.7256 (-3.64%) $ 3.8664
NEAR

NEAR Protocol

NEARUSD

$ 441.456K B: $ 1.0741
H: $ 1.1468		$ 1.0892 (-2.79%) $ 1.1205
XLM

Stellar

XLM/USD

$ 382.883K B: $ 0.156577
H: $ 0.166747		$ 0.159326 (-1.67%) $ 0.162029
LTC

Litecoin

LTC/USD

$ 366.248K B: $ 53.50
H: $ 56.36		$ 54.93 (-1.54%) $ 55.79
BNB

Binance Coin

BNB/ETH

$ 358.805K B: $ 1,123.39
H: $ 1,172.77		$ 1,166.88 (2.59%) $ 1,137.37
CRV

Curve DAO Token

CRV/USD

$ 326.537K B: $ 0.239569
H: $ 0.256738		$ 0.242297 (-3.59%) $ 0.25131
ADA

Cardano

ADA/ETH

$ 290.717K B: $ 0.519069
H: $ 0.532385		$ 0.530072 (2.1%) $ 0.519194
DASH

Dash

DASH/USD

$ 237.377K B: $ 32.59
H: $ 35.73		$ 33.26 (-3.26%) $ 34.38
BSV

Bitcoin SV

BSVUSD

$ 209.102K B: $ 15.52
H: $ 16.18		$ 15.68 (-1.9%) $ 15.99
YFI

yearn.finance

YFI/USD

$ 200.870K B: $ 2,576.80
H: $ 2,837.20		$ 2,651.70 (-4.42%) $ 2,774.40
ARPA

ARPA Chain

ARPA/USD

$ 181.613K B: $ 0.009576
H: $ 0.010059		$ 0.00968 (-2.58%) $ 0.009936
BAT

Basic Attention Token

BAT/USD

$ 181.465K B: $ 0.105246
H: $ 0.117065		$ 0.107946 (-6.34%) $ 0.115256
1INCH

1inch

1INCH/USD

$ 124.610K B: $ 0.0902
H: $ 0.097531		$ 0.091045 (-4.62%) $ 0.095459
XTZ

Tezos

XTZ/USD

$ 120.524K B: $ 0.3771
H: $ 0.401807		$ 0.381457 (-2.28%) $ 0.390357
VET

VeChain

VET/USDT

$ 112.955K B: $ 0.00709
H: $ 0.007642		$ 0.007224 (-3.38%) $ 0.007477
ALGO

Algorand

ALGO/USD

$ 98.253K B: $ 0.085248
H: $ 0.090178		$ 0.086753 (-1.76%) $ 0.088303
STORJ

Storj

STORJ/USD

$ 89.825K B: $ 0.093127
H: $ 0.097697		$ 0.096516 (0.6%) $ 0.095945
ATOM

Cosmos

ATOM/USD

$ 88.053K B: $ 1.8258
H: $ 1.9335		$ 1.8516 (-2.72%) $ 1.9034
QTUM

Qtum

QTUM/USD

$ 82.230K B: $ 0.897932
H: $ 0.951292		$ 0.911704 (-2.14%) $ 0.93162
OGN

Origin Protocol

OGN/USD

$ 75.409K B: $ 0.019632
H: $ 0.020822		$ 0.019902 (-2.74%) $ 0.020462
IOTA

MIOTA

IOT/USD

$ 71.889K B: $ 0.066281
H: $ 0.070861		$ 0.067014 (-3.79%) $ 0.069656
TRX

Tron

TRX/BTC

$ 69.754K B: $ 0.27572
H: $ 0.286426		$ 0.282765 (1.26%) $ 0.279256
ONT

Ontology

ONT/USD

$ 64.151K B: $ 0.042821
H: $ 0.044527		$ 0.042996 (-0.98%) $ 0.043421
BNB

Binance Coin

BNB/BTC

$ 50.776K B: $ 609.23
H: $ 617.72		$ 614.65 (-0.45%) $ 617.45
HBAR

Hedera Hashgraph

HBAR/BTC

$ 49.644K B: $ 0.099675
H: $ 0.102182		$ 0.100401 (-0.39%) $ 0.100797
NEO

NEO

NEO/USD

$ 45.826K B: $ 2.6695
H: $ 2.8585		$ 2.7209 (-3.02%) $ 2.8057
AAVE

Aave

AAVE/BTC

$ 38.516K B: $ 111.81
H: $ 117.86		$ 112.60 (-0.1%) $ 112.72
ANKR

Ankr Network

ANKR/USD

$ 38.162K B: $ 0.00418
H: $ 0.004412		$ 0.004239 (-2.39%) $ 0.004343
MANA

Decentraland

MANA/USD

$ 33.879K B: $ 0.094392
H: $ 0.100998		$ 0.096136 (-1.78%) $ 0.097875
ETH

Ethereum

ETH/USDC

$ 32.756K B: $ 1,901.00
H: $ 2,061.39		$ 1,932.27 (-4.78%) $ 2,029.37
XMR

Monero

XMR/USD

$ 29.313K B: $ 331.50
H: $ 355.25		$ 339.04 (-2.24%) $ 346.81
KNC

KyberNetwork

KNC/USD

$ 22.331K B: $ 0.134179
H: $ 0.140788		$ 0.137478 (1.88%) $ 0.134942
TRX

Tron

TRX/ETH

$ 22.157K B: $ 0.506626
H: $ 0.54426		$ 0.537641 (4.5%) $ 0.514473
DGB

DigiByte

DGB/USD

$ 19.825K B: $ 0.004046
H: $ 0.004459		$ 0.004077 (-6.05%) $ 0.00434
IOST

IOStoken

IOST/USD

$ 18.565K B: $ 0.001171
H: $ 0.001221		$ 0.001171 (-2.41%) $ 0.0012
ZEC

Zcash

ZEC/USD

$ 18.344K B: $ 216.49
H: $ 242.95		$ 221.46 (-7.03%) $ 238.22
XLM

Stellar

XLM/BTC

$ 15.102K B: $ 0.157858
H: $ 0.162145		$ 0.159309 (0.33%) $ 0.158781
NEAR

NEAR Protocol

NEARBTC

$ 10.224K B: $ 1.0828
H: $ 1.1308		$ 1.0906 (-0.83%) $ 1.0997
LTC

Litecoin

LTC/BTC

$ 7.199K B: $ 54.22
H: $ 54.94		$ 54.92 (0.46%) $ 54.67
UNI

Uniswap

UNI/BTC

$ 5.884K B: $ 3.7172
H: $ 3.8353		$ 3.7284 (-1.64%) $ 3.7904
ALGO

Algorand

ALGO/BTC

$ 5.418K B: $ 0.08602
H: $ 0.087867		$ 0.08668 (0.31%) $ 0.086416
RLC

iExecRLC

RLC/BTC

$ 4.968K B: $ 0.383001
H: $ 0.39725		$ 0.38564 (-0.97%) $ 0.3894
TEL

Telcoin

TEL/BTC

$ 3.424K B: $ 0.002434
H: $ 0.002598		$ 0.002434 (-6.32%) $ 0.002598
XTZ

Tezos

XTZ/BTC

$ 3.409K B: $ 0.381286
H: $ 0.391181		$ 0.381286 (0%) $ 0.381286
ZRX

0x

ZRX/USD

$ 2.297K B: $ 0.099701
H: $ 0.110574		$ 0.101955 (-4.94%) $ 0.107256
CRV

Curve DAO Token

CRV/BTC

$ 1.924K B: $ 0.241635
H: $ 0.249353		$ 0.242097 (-1.74%) $ 0.246385
KNC

KyberNetwork

KNC/BTC

$ 1.427K B: $ 0.132197
H: $ 0.139519		$ 0.137144 (3.95%) $ 0.131933
ZEC

Zcash

ZEC/BTC

$ 1.218K B: $ 217.95
H: $ 236.89		$ 222.37 (-4.94%) $ 233.92
XRP

Ripple

XRP/BTC

$ 836 B: $ 1.3515
H: $ 1.3678		$ 1.3617 (-0.7%) $ 1.3713
XMR

Monero

XMR/BTC

$ 611 B: $ 333.53
H: $ 346.32		$ 338.28 (-0.79%) $ 340.98
BTG

Bitcoin Gold

BTG/USD

$ 306 B: $ 0.50003
H: $ 0.56695		$ 0.50005 (6.36%) $ 0.47014
XEM

NEM

XEM/USD

$ 70 B: $ 0.000723
H: $ 0.000723		$ 0.000723 (-6.38%) $ 0.000772
DASH

Dash

DASH/BTC

$ 36 B: $ 33.12
H: $ 34.57		$ 33.25 (-1.18%) $ 33.64
ATOM

Cosmos

ATOM/BTC

$ 23 B: $ 1.8385
H: $ 1.8965		$ 1.8438 (-1.58%) $ 1.8734
MANA

Decentraland

MANA/BTC

$ 18 B: $ 0.096087
H: $ 0.098066		$ 0.096087 (-0.01%) $ 0.096093
ETC

Ethereum Classic

ETC/USD

$ 14 B: $ 8.9006
H: $ 9.0001		$ 8.9006 (-1.11%) $ 9.0001
BCN

Bytecoin

BCN/BTC

$ 13 B: $ 0.000031
H: $ 0.00004089		$ 0.00004089 (34.78%) $ 0.00003034
ADA

Cardano

ADA/BTC

$ 10 B: $ 0.279236
H: $ 0.286228		$ 0.279236 (-0.73%) $ 0.281281
NWC

Newscrypto

NWC/USD

$ 9 B: $ 0.00075
H: $ 0.010999		$ 0.010999 (-0.01%) $ 0.011
ARDR

Ardor

ARDR/USD

$ 5 B: $ 0.042446
H: $ 0.043589		$ 0.043589 (2.69%) $ 0.042446
DENT

Dent

DENT/USD

$ 3 B: $ 0.000348
H: $ 0.000348		$ 0.000348 (-10.83%) $ 0.00039
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.461765
H: $ 0.514538		$ 0.461765 (-7.89%) $ 0.501345
VET

VeChain

VET/BTC

$ 1 B: $ 0.007349
H: $ 0.007441		$ 0.007349 (-1.24%) $ 0.007441
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.004103
H: $ 0.004242		$ 0.004103 (-3.27%) $ 0.004242
BSV

Bitcoin SV

BSVBTC

$ 0 B: $ 15.70
H: $ 15.77		$ 15.70 (0.42%) $ 15.63
BCN

Bytecoin

BCN/USD

$ 0 B: $ 0.00004759
H: $ 0.00005		$ 0.0000499 (-0.2%) $ 0.00005
OPUL

Opulous

OPULUSDT

$ 0 B: $ 0.003955
H: $ 0.009867		$ 0.003955 (-59.92%) $ 0.009867
DATA

Streamr

DATA/BTC

$ 0 B: $ 0.001022
H: $ 0.001022		$ 0.001022 (1.97%) $ 0.001003