HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 46.496M
Nb. Paires
2495
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 7.566M B: $ 0.394457
H: $ 0.407333		$ 0.396595 (-0.1%) $ 0.397
XRP

Ripple

XRP/USDT

$ 5.782M B: $ 2.0843
H: $ 2.1794		$ 2.1459 (2.77%) $ 2.0882
HBAR

Hedera Hashgraph

HBAR/USD

$ 5.288M B: $ 0.123499
H: $ 0.12966		$ 0.125296 (1.43%) $ 0.123526
CHZ

Chiliz

CHZ/BTC

$ 4.045M B: $ 0.044944
H: $ 0.046802		$ 0.045582 (-0.22%) $ 0.045684
AAVE

Aave

AAVE/USD

$ 3.232M B: $ 161.48
H: $ 167.66		$ 163.11 (0.94%) $ 161.59
TRX

Tron

TRX/USD

$ 3.101M B: $ 0.292696
H: $ 0.295597		$ 0.292797 (-0.48%) $ 0.294205
XLM

Stellar

XLM/USD

$ 2.799M B: $ 0.229708
H: $ 0.236604		$ 0.230802 (0.39%) $ 0.229908
BTC

Bitcoin

BTC/USDC

$ 2.323M B: $ 91,763.45
H: $ 92,998.42		$ 92,610.35 (1.43%) $ 91,304.48
LINK

ChainLink

LINK/USD

$ 1.670M B: $ 13.33
H: $ 13.86		$ 13.46 (0.94%) $ 13.34
UNI

Uniswap

UNI/USD

$ 1.509M B: $ 5.7747
H: $ 6.0406		$ 5.8485 (-0.3%) $ 5.8661
LTC

Litecoin

LTC/USD

$ 1.088M B: $ 81.55
H: $ 83.56		$ 81.85 (-0.24%) $ 82.04
CHZ

Chiliz

CHZ/USD

$ 1.060M B: $ 0.044603
H: $ 0.046869		$ 0.045617 (1.08%) $ 0.045127
BNB

Binance Coin

BNB/USD

$ 1.000M B: $ 883.93
H: $ 906.94		$ 896.19 (1.29%) $ 884.81
NEAR

NEAR Protocol

NEARUSD

$ 673.166K B: $ 1.7093
H: $ 1.7995		$ 1.7198 (0.37%) $ 1.7135
CRV

Curve DAO Token

CRV/USD

$ 582.229K B: $ 0.417387
H: $ 0.434194		$ 0.421042 (-0.35%) $ 0.422518
ETH

Ethereum

ETH/BTC

$ 569.046K B: $ 3,148.23
H: $ 3,188.44		$ 3,159.05 (-0.52%) $ 3,175.50
DOT

Polkadot

DOT/USD

$ 391.310K B: $ 2.1114
H: $ 2.1787		$ 2.1126 (-0.87%) $ 2.131
DASH

Dash

DASH/USD

$ 323.654K B: $ 42.44
H: $ 44.28		$ 42.64 (0.26%) $ 42.53
HBAR

Hedera Hashgraph

HBAR/BTC

$ 279.285K B: $ 0.124702
H: $ 0.129878		$ 0.125164 (0.52%) $ 0.124517
ALGO

Algorand

ALGO/USD

$ 270.456K B: $ 0.133822
H: $ 0.138751		$ 0.134364 (-0.64%) $ 0.135225
XTZ

Tezos

XTZ/USD

$ 236.344K B: $ 0.536445
H: $ 0.561593		$ 0.537246 (-2.04%) $ 0.548411
IOTA

MIOTA

IOT/USD

$ 218.735K B: $ 0.098793
H: $ 0.103783		$ 0.101621 (2.7%) $ 0.098948
YFI

yearn.finance

YFI/USD

$ 190.296K B: $ 3,639.80
H: $ 3,757.00		$ 3,651.10 (-1.42%) $ 3,703.70
BSV

Bitcoin SV

BSVUSD

$ 176.950K B: $ 18.47
H: $ 21.99		$ 21.95 (17.48%) $ 18.69
QTUM

Qtum

QTUM/USD

$ 175.117K B: $ 1.3799
H: $ 1.421		$ 1.3867 (0.07%) $ 1.3858
STORJ

Storj

STORJ/USD

$ 172.882K B: $ 0.128723
H: $ 0.134111		$ 0.129036 (-0.92%) $ 0.13023
BAT

Basic Attention Token

BAT/USD

$ 164.427K B: $ 0.217665
H: $ 0.235913		$ 0.223508 (1.75%) $ 0.219671
BNB

Binance Coin

BNB/ETH

$ 158.440K B: $ 1,031.44
H: $ 1,053.34		$ 1,040.52 (0.67%) $ 1,033.61
1INCH

1inch

1INCH/USD

$ 135.614K B: $ 0.155816
H: $ 0.160657		$ 0.155915 (-0.9%) $ 0.157326
ONT

Ontology

ONT/USD

$ 130.194K B: $ 0.06225
H: $ 0.065934		$ 0.062328 (-1.79%) $ 0.063463
ATOM

Cosmos

ATOM/USD

$ 106.037K B: $ 2.2614
H: $ 2.3831		$ 2.2833 (0.84%) $ 2.2642
ADA

Cardano

ADA/ETH

$ 105.954K B: $ 0.457914
H: $ 0.471938		$ 0.460612 (-0.74%) $ 0.464057
VET

VeChain

VET/USDT

$ 102.270K B: $ 0.011923
H: $ 0.012471		$ 0.011991 (0.45%) $ 0.011938
OGN

Origin Protocol

OGN/USD

$ 90.306K B: $ 0.031284
H: $ 0.032774		$ 0.031805 (1.57%) $ 0.031312
MANA

Decentraland

MANA/USD

$ 88.639K B: $ 0.136129
H: $ 0.141688		$ 0.136238 (-0.67%) $ 0.137159
TRX

Tron

TRX/BTC

$ 72.485K B: $ 0.29211
H: $ 0.29847		$ 0.293063 (-1.68%) $ 0.298082
NEO

NEO

NEO/USD

$ 70.655K B: $ 3.8097
H: $ 3.9375		$ 3.8137 (-0.37%) $ 3.828
BNB

Binance Coin

BNB/BTC

$ 66.432K B: $ 891.82
H: $ 912.70		$ 897.73 (0.24%) $ 895.57
ARPA

ARPA Chain

ARPA/USD

$ 55.746K B: $ 0.013013
H: $ 0.013606		$ 0.013018 (-0.73%) $ 0.013113
IOTA

MIOTA

IOT/BTC

$ 46.163K B: $ 0.099928
H: $ 0.104642		$ 0.101684 (1.38%) $ 0.100297
IOST

IOStoken

IOST/USD

$ 38.806K B: $ 0.001814
H: $ 0.001876		$ 0.001815 (-1.18%) $ 0.001837
ALGO

Algorand

ALGO/BTC

$ 32.643K B: $ 0.134223
H: $ 0.139769		$ 0.134408 (-2.02%) $ 0.137181
DGB

DigiByte

DGB/USD

$ 31.309K B: $ 0.006187
H: $ 0.006389		$ 0.006368 (1.52%) $ 0.006273
LTC

Litecoin

LTC/BTC

$ 30.060K B: $ 81.54
H: $ 84.06		$ 81.87 (-1.37%) $ 83.01
AAVE

Aave

AAVE/BTC

$ 28.716K B: $ 162.34
H: $ 168.27		$ 163.34 (-0.23%) $ 163.72
NEAR

NEAR Protocol

NEARBTC

$ 28.466K B: $ 1.7176
H: $ 1.7898		$ 1.7176 (-1.02%) $ 1.7354
ANKR

Ankr Network

ANKR/USD

$ 27.945K B: $ 0.006833
H: $ 0.007038		$ 0.00687 (-0.47%) $ 0.006903
XMR

Monero

XMR/USD

$ 27.212K B: $ 417.42
H: $ 436.72		$ 427.43 (-1.61%) $ 434.41
ETH

Ethereum

ETH/USDC

$ 22.749K B: $ 3,123.07
H: $ 3,213.93		$ 3,157.92 (0.66%) $ 3,137.34
KNC

KyberNetwork

KNC/USD

$ 15.897K B: $ 0.241158
H: $ 0.247259		$ 0.241439 (-0.15%) $ 0.24181
TRX

Tron

TRX/ETH

$ 14.430K B: $ 0.336015
H: $ 0.345596		$ 0.339783 (-1%) $ 0.343199
VET

VeChain

VET/BTC

$ 13.781K B: $ 0.011879
H: $ 0.012378		$ 0.011879 (-0.93%) $ 0.011989
XLM

Stellar

XLM/BTC

$ 12.976K B: $ 0.230638
H: $ 0.238218		$ 0.230915 (-0.79%) $ 0.232764
ZEC

Zcash

ZEC/USD

$ 12.438K B: $ 491.59
H: $ 508.26		$ 491.59 (-3.19%) $ 507.81
UNI

Uniswap

UNI/BTC

$ 11.663K B: $ 5.8302
H: $ 6.065		$ 5.8505 (-1.4%) $ 5.9337
ZRX

0x

ZRX/USD

$ 9.960K B: $ 0.142718
H: $ 0.153269		$ 0.142888 (-4.22%) $ 0.149177
ADA

Cardano

ADA/BTC

$ 5.090K B: $ 0.377895
H: $ 0.406829		$ 0.403963 (6.9%) $ 0.377895
NMR

Numeraire

NMR/BTC

$ 3.424K B: $ 10.02
H: $ 10.91		$ 10.23 (1.87%) $ 10.04
ZEC

Zcash

ZEC/BTC

$ 2.355K B: $ 489.19
H: $ 515.82		$ 492.71 (-3.88%) $ 512.58
XTZ

Tezos

XTZ/BTC

$ 2.178K B: $ 0.538001
H: $ 0.566657		$ 0.538001 (-3%) $ 0.55464
CRV

Curve DAO Token

CRV/BTC

$ 1.967K B: $ 0.420602
H: $ 0.435115		$ 0.421249 (-1.81%) $ 0.429014
XMR

Monero

XMR/BTC

$ 1.954K B: $ 418.01
H: $ 441.49		$ 426.80 (-2.84%) $ 439.28
BTG

Bitcoin Gold

BTG/USD

$ 1.134K B: $ 0.54489
H: $ 0.59596		$ 0.58696 (-1.6%) $ 0.59648
BTG

Bitcoin Gold

BTG/BTC

$ 1.010K B: $ 0.573128
H: $ 0.573128		$ 0.573128 (0%) $ 0.573128
XRP

Ripple

XRP/BTC

$ 466 B: $ 2.1221
H: $ 2.1388		$ 2.1388 (2.34%) $ 2.0899
BSV

Bitcoin SV

BSVBTC

$ 411 B: $ 18.86
H: $ 18.95		$ 18.86 (-0.97%) $ 19.04
ONT

Ontology

ONT/BTC

$ 230 B: $ 0.062859
H: $ 0.065632		$ 0.063784 (0%) $ 0.063784
RLC

iExecRLC

RLC/BTC

$ 223 B: $ 0.684334
H: $ 0.711603		$ 0.685905 (-1.2%) $ 0.694225
MANA

Decentraland

MANA/BTC

$ 60 B: $ 0.142154
H: $ 0.142237		$ 0.142182 (-0.04%) $ 0.142237
ATOM

Cosmos

ATOM/BTC

$ 40 B: $ 2.1844
H: $ 2.3655		$ 2.3655 (8.29%) $ 2.1844
KMD

Komodo

KMD/USD

$ 30 B: $ 0.007
H: $ 0.05		$ 0.049932 (-0.14%) $ 0.05
XVG

Verge

XVG/BTC

$ 13 B: $ 0.006083
H: $ 0.006267		$ 0.006267 (3.04%) $ 0.006083
DASH

Dash

DASH/BTC

$ 3 B: $ 42.71
H: $ 44.56		$ 42.71 (-0.86%) $ 43.08
CEL

Celsius

CEL/BTC

$ 0 B: $ 0.030505
H: $ 0.044371		$ 0.030505 (-31.25%) $ 0.044371
ETC

Ethereum Classic

ETC/USD

$ 0 B: $ 11.10
H: $ 11.10		$ 11.10 (0%) $ 11.10
ETC

Ethereum Classic

ETC/BTC

$ 0 B: $ 9.7247
H: $ 9.7247		$ 9.7247 (44.31%) $ 6.7389
PRO

Propy

PROBTC

$ 0 B: $ 0.314296
H: $ 0.360516		$ 0.314296 (-12.82%) $ 0.360516
FET

Fetch.ai

FET/BTC

$ 0 B: $ 0.2201
H: $ 0.259941		$ 0.259941 (18.1%) $ 0.2201
EMC

Emercoin

EMC/BTC

$ 0 B: $ 0.001941
H: $ 0.007395		$ 0.001941 (-61.82%) $ 0.005084
XEM

NEM

XEM/USD

$ 0 B: $ 0.001349
H: $ 0.001349		$ 0.001349 (11.88%) $ 0.001205
REP

Augur

REP/USDT

$ 0 B: $ 0.649787
H: $ 0.869878		$ 0.869878 (33.87%) $ 0.649787
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.000629
H: $ 0.000721		$ 0.000629 (-12.82%) $ 0.000721