HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 37.356M
Nb. Paires
2529
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
XRP

Ripple

XRP/USDT

$ 5.516M B: $ 1.8683
H: $ 1.9337		$ 1.9241 (1.63%) $ 1.8932
CHZ

Chiliz

CHZ/BTC

$ 4.669M B: $ 0.058292
H: $ 0.062998		$ 0.058737 (-4.34%) $ 0.061403
ADA

Cardano

ADA/USD

$ 4.266M B: $ 0.333555
H: $ 0.349668		$ 0.347653 (-0.39%) $ 0.348997
TRX

Tron

TRX/USD

$ 3.229M B: $ 0.441724
H: $ 0.456649		$ 0.449139 (-0.87%) $ 0.453072
BNB

Binance Coin

BNB/ETH

$ 2.526M B: $ 1,519.23
H: $ 1,555.29		$ 1,524.02 (-1.36%) $ 1,545.06
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.031M B: $ 0.118661
H: $ 0.12699		$ 0.126907 (2.79%) $ 0.123468
AAVE

Aave

AAVE/USD

$ 1.863M B: $ 135.65
H: $ 140.75		$ 138.99 (-0.13%) $ 139.17
ONT

Ontology

ONT/USD

$ 1.327M B: $ 0.104159
H: $ 0.125999		$ 0.116896 (5.64%) $ 0.110654
BTC

Bitcoin

BTC/USDC

$ 1.273M B: $ 93,832.18
H: $ 97,100.44		$ 96,630.58 (0.71%) $ 95,947.11
ETH

Ethereum

ETH/BTC

$ 1.093M B: $ 2,942.24
H: $ 3,004.76		$ 2,982.34 (1.11%) $ 2,949.49
CHZ

Chiliz

CHZ/USD

$ 997.958K B: $ 0.058105
H: $ 0.062317		$ 0.058707 (-3.83%) $ 0.061046
LINK

ChainLink

LINK/USD

$ 947.214K B: $ 12.10
H: $ 12.60		$ 12.50 (0.82%) $ 12.40
BNB

Binance Coin

BNB/USD

$ 841.194K B: $ 850.86
H: $ 879.40		$ 873.53 (0.3%) $ 870.90
XLM

Stellar

XLM/USD

$ 683.291K B: $ 0.232289
H: $ 0.24142		$ 0.240316 (0.25%) $ 0.239728
ALGO

Algorand

ALGO/USD

$ 564.292K B: $ 0.11783
H: $ 0.141649		$ 0.141094 (19.58%) $ 0.117995
LTC

Litecoin

LTC/USD

$ 427.732K B: $ 75.48
H: $ 76.93		$ 76.73 (0.59%) $ 76.28
UNI

Uniswap

UNI/USD

$ 412.639K B: $ 4.9026
H: $ 5.0915		$ 5.0542 (1.01%) $ 5.0037
QTUM

Qtum

QTUM/USD

$ 394.978K B: $ 1.1316
H: $ 1.2761		$ 1.241 (9.1%) $ 1.1375
DASH

Dash

DASH/USD

$ 368.414K B: $ 45.06
H: $ 47.13		$ 46.47 (-0.3%) $ 46.61
CRV

Curve DAO Token

CRV/USD

$ 350.447K B: $ 0.297986
H: $ 0.314073		$ 0.309977 (-0.04%) $ 0.310089
NEAR

NEAR Protocol

NEARUSD

$ 345.779K B: $ 1.6505
H: $ 1.7034		$ 1.689 (1.01%) $ 1.6722
ADA

Cardano

ADA/ETH

$ 316.730K B: $ 0.592017
H: $ 0.620813		$ 0.606563 (-2.11%) $ 0.619642
ANKR

Ankr Network

ANKR/USD

$ 258.238K B: $ 0.00689
H: $ 0.007218		$ 0.006963 (-2.18%) $ 0.007118
DOT

Polkadot

DOT/USD

$ 233.706K B: $ 1.7411
H: $ 1.8117		$ 1.7914 (0.98%) $ 1.7739
XTZ

Tezos

XTZ/USD

$ 232.426K B: $ 0.489053
H: $ 0.505589		$ 0.49747 (1.81%) $ 0.488633
BSV

Bitcoin SV

BSVUSD

$ 170.078K B: $ 19.03
H: $ 19.81		$ 19.67 (2.73%) $ 19.15
NEO

NEO

NEO/USD

$ 161.194K B: $ 3.6188
H: $ 3.8597		$ 3.825 (3.31%) $ 3.7025
XMR

Monero

XMR/USD

$ 161.015K B: $ 457.88
H: $ 474.03		$ 472.24 (1.31%) $ 466.13
ALGO

Algorand

ALGO/BTC

$ 141.610K B: $ 0.120971
H: $ 0.142228		$ 0.141165 (18.78%) $ 0.118845
BNB

Binance Coin

BNB/BTC

$ 140.405K B: $ 872.62
H: $ 882.85		$ 873.76 (-0.23%) $ 875.79
VET

VeChain

VET/USDT

$ 139.221K B: $ 0.009428
H: $ 0.009745		$ 0.009712 (1.24%) $ 0.009593
ETH

Ethereum

ETH/USDC

$ 106.164K B: $ 2,858.36
H: $ 3,011.46		$ 2,983.37 (1.8%) $ 2,930.63
1INCH

1inch

1INCH/USD

$ 105.721K B: $ 0.125012
H: $ 0.129393		$ 0.128224 (0.12%) $ 0.128067
KNC

KyberNetwork

KNC/USD

$ 95.891K B: $ 0.196315
H: $ 0.208166		$ 0.197441 (-5.23%) $ 0.208343
YFI

yearn.finance

YFI/USD

$ 82.385K B: $ 3,451.52
H: $ 3,540.51		$ 3,531.29 (1.39%) $ 3,483.03
TRX

Tron

TRX/BTC

$ 79.290K B: $ 0.442713
H: $ 0.465758		$ 0.448791 (-1.39%) $ 0.45511
BAT

Basic Attention Token

BAT/USD

$ 78.053K B: $ 0.132302
H: $ 0.138593		$ 0.1384 (2.15%) $ 0.135485
OGN

Origin Protocol

OGN/USD

$ 77.850K B: $ 0.029567
H: $ 0.030451		$ 0.029816 (0.21%) $ 0.029755
ADA

Cardano

ADA/BTC

$ 66.577K B: $ 0.338951
H: $ 0.351125		$ 0.346004 (-1.89%) $ 0.352671
IOTA

MIOTA

IOT/USD

$ 62.686K B: $ 0.076926
H: $ 0.078526		$ 0.078086 (-0.02%) $ 0.078104
ARPA

ARPA Chain

ARPA/USD

$ 59.023K B: $ 0.012738
H: $ 0.013055		$ 0.012893 (0.59%) $ 0.012817
STORJ

Storj

STORJ/USD

$ 54.414K B: $ 0.12642
H: $ 0.129781		$ 0.128643 (1.43%) $ 0.126833
ATOM

Cosmos

ATOM/USD

$ 48.635K B: $ 2.3686
H: $ 2.4317		$ 2.4166 (0.64%) $ 2.4013
LTC

Litecoin

LTC/BTC

$ 48.414K B: $ 76.27
H: $ 77.87		$ 76.76 (0.11%) $ 76.67
NEAR

NEAR Protocol

NEARBTC

$ 47.032K B: $ 1.6694
H: $ 1.7169		$ 1.6869 (0.26%) $ 1.6826
MANA

Decentraland

MANA/USD

$ 45.954K B: $ 0.114957
H: $ 0.122827		$ 0.122279 (4.52%) $ 0.116988
IOTA

MIOTA

IOT/BTC

$ 28.868K B: $ 0.077105
H: $ 0.080003		$ 0.077298 (-1.6%) $ 0.078554
UNI

Uniswap

UNI/BTC

$ 27.303K B: $ 5.0021
H: $ 5.1123		$ 5.0562 (0.29%) $ 5.0417
TRX

Tron

TRX/ETH

$ 26.153K B: $ 0.771011
H: $ 0.822322		$ 0.783341 (-2.62%) $ 0.804405
AAVE

Aave

AAVE/BTC

$ 25.851K B: $ 138.28
H: $ 141.14		$ 139.14 (-0.74%) $ 140.17
IOST

IOStoken

IOST/USD

$ 24.293K B: $ 0.001456
H: $ 0.001558		$ 0.001529 (3.76%) $ 0.001474
VET

VeChain

VET/BTC

$ 15.960K B: $ 0.009595
H: $ 0.009711		$ 0.009595 (-1.19%) $ 0.009711
DGB

DigiByte

DGB/USD

$ 14.540K B: $ 0.005458
H: $ 0.005807		$ 0.005766 (3.05%) $ 0.005595
XRP

Ripple

XRP/BTC

$ 13.179K B: $ 1.8922
H: $ 1.9146		$ 1.913 (-0.53%) $ 1.9232
XTZ

Tezos

XTZ/BTC

$ 7.717K B: $ 0.495672
H: $ 0.5063		$ 0.495672 (-1.35%) $ 0.502435
DASH

Dash

DASH/BTC

$ 5.694K B: $ 45.90
H: $ 47.73		$ 46.57 (-0.41%) $ 46.77
ZEC

Zcash

ZEC/BTC

$ 5.309K B: $ 326.20
H: $ 372.29		$ 342.91 (4.44%) $ 328.32
XMR

Monero

XMR/BTC

$ 4.417K B: $ 464.46
H: $ 477.70		$ 471.32 (0.18%) $ 470.45
XLM

Stellar

XLM/BTC

$ 4.300K B: $ 0.236241
H: $ 0.241362		$ 0.240493 (-0.2%) $ 0.240976
ZRX

0x

ZRX/USD

$ 3.215K B: $ 0.14064
H: $ 0.146999		$ 0.145393 (2.48%) $ 0.14187
KNC

KyberNetwork

KNC/BTC

$ 3.007K B: $ 0.196433
H: $ 0.209187		$ 0.196433 (-6.05%) $ 0.20909
CRV

Curve DAO Token

CRV/BTC

$ 2.903K B: $ 0.304263
H: $ 0.313346		$ 0.309964 (-0.47%) $ 0.311413
ZEC

Zcash

ZEC/USD

$ 2.185K B: $ 325.98
H: $ 362.42		$ 341.78 (3.71%) $ 329.55
PAXG

PAX Gold

PAXG/USDT

$ 601 B: $ 6,466.87
H: $ 6,671.74		$ 6,671.74 (3.17%) $ 6,466.87
BTG

Bitcoin Gold

BTG/USD

$ 506 B: $ 0.688473
H: $ 0.744382		$ 0.688473 (0%) $ 0.688473
XVG

Verge

XVG/USD

$ 275 B: $ 0.005961
H: $ 0.006573		$ 0.006385 (-2.85%) $ 0.006573
LUNA

Terra

LUNA/BTC

$ 98 B: $ 0.078264
H: $ 0.080196		$ 0.078264 (-2.41%) $ 0.080196
YFI

yearn.finance

YFI/BTC

$ 71 B: $ 3,468.74
H: $ 3,526.71		$ 3,517.05 (1.39%) $ 3,468.74
ATOM

Cosmos

ATOM/BTC

$ 49 B: $ 2.4107
H: $ 2.4629		$ 2.4107 (-1.03%) $ 2.4358
MANA

Decentraland

MANA/BTC

$ 24 B: $ 0.118816
H: $ 0.121725		$ 0.121725 (3.28%) $ 0.11786
JST

JUST

JST/BTC

$ 6 B: $ 0.084119
H: $ 0.089124		$ 0.089124 (2.49%) $ 0.08696
XVG

Verge

XVG/BTC

$ 6 B: $ 0.006078
H: $ 0.007111		$ 0.006078 (-14.54%) $ 0.007111
JST

JUST

JST/USD

$ 5 B: $ 0.077343
H: $ 0.0878		$ 0.0878 (13.52%) $ 0.077343
HBAR

Hedera Hashgraph

HBAR/BTC

$ 4 B: $ 0.120971
H: $ 0.131503		$ 0.125802 (-4.34%) $ 0.131503
BCN

Bytecoin

BCN/ETH

$ 3 B: $ 0.00009884
H: $ 0.000104		$ 0.00009884 (-4.52%) $ 0.000104
BCN

Bytecoin

BCN/USD

$ 2 B: $ 0.00005597
H: $ 0.00006103		$ 0.00005597 (-8.29%) $ 0.00006103
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 19.42
H: $ 19.71		$ 19.71 (0.99%) $ 19.52
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.000057
H: $ 0.00005797		$ 0.000057 (-1.67%) $ 0.00005797
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.000994
H: $ 0.002129		$ 0.000994 (-53.33%) $ 0.002129
DGB

DigiByte

DGB/BTC

$ 0 B: $ 0.005575
H: $ 0.005585		$ 0.005575 (-0.35%) $ 0.005594
SC

Siacoin

SC/BTC

$ 0 B: $ 0.001303
H: $ 0.00144		$ 0.001303 (-9.46%) $ 0.00144
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.029769
H: $ 0.030069		$ 0.029769 (-1%) $ 0.030069