HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
 HitBTC
Volume (H24)
$ 209.045M
Nb. Paires
2197

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
BTC

Bitcoin

BTC/USD

$ 53.690M B: $ 62,495.63
H: $ 68,099.99
$ 63,539.19 (-5.88%) $ 67,505.69
BTC

Bitcoin

BTC/USDC

$ 30.596M B: $ 62,514.88
H: $ 68,135.60
$ 63,568.66 (-5.85%) $ 67,518.20
ETH

Ethereum

ETH/USD

$ 28.118M B: $ 3,203.46
H: $ 3,562.96
$ 3,289.27 (-7.31%) $ 3,548.53
ADA

Cardano

ADA/USD

$ 22.036M B: $ 0.591686
H: $ 0.666943
$ 0.617389 (-7.04%) $ 0.664119
ETH

Ethereum

ETH/USDC

$ 13.850M B: $ 3,204.10
H: $ 3,563.48
$ 3,288.14 (-7.35%) $ 3,548.86
ETH

Ethereum

ETH/BTC

$ 8.875M B: $ 3,182.21
H: $ 3,586.28
$ 3,291.52 (-7.18%) $ 3,546.07
BNB

Binance Coin

BNB/USD

$ 5.760M B: $ 497.86
H: $ 560.11
$ 518.05 (-6.78%) $ 555.75
EURS

STASIS EURS

EURS/USD

$ 5.528M B: $ 1.0836
H: $ 1.0904
$ 1.0854 (-0.31%) $ 1.0888
XRP

Ripple

XRP/USDT

$ 3.004M B: $ 0.568186
H: $ 0.669272
$ 0.59367 (-1.72%) $ 0.604066
AAVE

Aave

AAVE/USD

$ 2.774M B: $ 108.04
H: $ 125.03
$ 112.85 (-8.55%) $ 123.40
TRX

Tron

TRX/USD

$ 2.137M B: $ 0.116197
H: $ 0.124747
$ 0.117415 (-5.7%) $ 0.124515
LTC

Litecoin

LTC/USD

$ 2.101M B: $ 77.89
H: $ 88.03
$ 79.89 (-4.2%) $ 83.40
XLM

Stellar

XLM/USD

$ 1.708M B: $ 0.119276
H: $ 0.137699
$ 0.125153 (-2.73%) $ 0.128668
NEAR

NEAR Protocol

NEARUSD

$ 1.614M B: $ 6.3287
H: $ 7.4254
$ 6.6903 (-9.69%) $ 7.4085
LINK

ChainLink

LINK/USD

$ 1.472M B: $ 16.50
H: $ 18.90
$ 17.72 (-5.63%) $ 18.78
DOT

Polkadot

DOT/USD

$ 1.471M B: $ 8.7079
H: $ 10.04
$ 9.0979 (-8.77%) $ 9.972
OGN

Origin Protocol

OGN/USD

$ 1.444M B: $ 0.180731
H: $ 0.208626
$ 0.192687 (-8.71%) $ 0.211067
MATIC

Polygon

MATIC/USD

$ 1.343M B: $ 0.909909
H: $ 1.0537
$ 0.948547 (-9.54%) $ 1.0486
CHZ

Chiliz

CHZ/USD

$ 1.306M B: $ 0.116188
H: $ 0.134833
$ 0.12233 (-8.75%) $ 0.134063
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.240M B: $ 0.09889
H: $ 0.11318
$ 0.106359 (-3.99%) $ 0.110778
BSV

Bitcoin SV

BSVUSD

$ 1.199M B: $ 71.36
H: $ 82.69
$ 74.41 (-8.78%) $ 81.57
VET

VeChain

VET/USDT

$ 1.065M B: $ 0.036429
H: $ 0.041669
$ 0.038642 (-4.68%) $ 0.040539
CRV

Curve DAO Token

CRV/USD

$ 1.048M B: $ 0.577518
H: $ 0.668965
$ 0.612199 (-8.23%) $ 0.667116
UNI

Uniswap

UNI/USD

$ 957.183K B: $ 10.39
H: $ 12.04
$ 10.94 (-8.69%) $ 11.99
1INCH

1inch

1INCH/USD

$ 857.683K B: $ 0.488542
H: $ 0.565904
$ 0.513293 (-8.68%) $ 0.562098
EOS

EOS

EOS/USD

$ 770.065K B: $ 0.87982
H: $ 0.99374
$ 0.9275 (-5.58%) $ 0.98232
MKR

Maker

MKR/USD

$ 650.354K B: $ 2,698.60
H: $ 3,169.26
$ 2,975.15 (-4.93%) $ 3,129.51
ZEC

Zcash

ZEC/USD

$ 646.188K B: $ 24.40
H: $ 28.29
$ 25.58 (-8.77%) $ 28.04
XTZ

Tezos

XTZ/USD

$ 575.330K B: $ 1.1169
H: $ 1.295
$ 1.1913 (-7.39%) $ 1.2863
NEO

NEO

NEO/USD

$ 549.476K B: $ 13.05
H: $ 15.01
$ 13.69 (-7.93%) $ 14.87
BNB

Binance Coin

BNB/BTC

$ 530.755K B: $ 494.01
H: $ 562.71
$ 518.87 (-6.49%) $ 554.86
XRP

Ripple

XRP/BTC

$ 525.582K B: $ 0.557586
H: $ 0.671738
$ 0.597713 (-0.76%) $ 0.602286
STORJ

Storj

STORJ/USD

$ 479.017K B: $ 0.606989
H: $ 0.695982
$ 0.633556 (-8.76%) $ 0.694382
QTUM

Qtum

QTUM/USD

$ 476.663K B: $ 3.7864
H: $ 4.4256
$ 4.0076 (-9.21%) $ 4.4142
ANKR

Ankr Network

ANKR/USD

$ 466.250K B: $ 0.039595
H: $ 0.04742
$ 0.042361 (-10.38%) $ 0.047269
ATOM

Cosmos

ATOM/USD

$ 452.759K B: $ 10.63
H: $ 11.95
$ 11.18 (-5.87%) $ 11.88
OMG

OMG Network

OMG/USD

$ 422.540K B: $ 0.927093
H: $ 1.1175
$ 0.976254 (-10.71%) $ 1.0934
ALGO

Algorand

ALGO/USD

$ 414.807K B: $ 0.219078
H: $ 0.257671
$ 0.233744 (-8.86%) $ 0.256462
ZIL

Zilliqa

ZIL/USD

$ 407.371K B: $ 0.027647
H: $ 0.03235
$ 0.031027 (-3.52%) $ 0.032159
KNC

KyberNetwork

KNC/USD

$ 395.464K B: $ 0.719542
H: $ 0.845934
$ 0.754464 (-10.44%) $ 0.842412
NEAR

NEAR Protocol

NEARBTC

$ 387.174K B: $ 6.1954
H: $ 7.4934
$ 6.6899 (-9.4%) $ 7.3842
ADA

Cardano

ADA/ETH

$ 360.235K B: $ 0.579705
H: $ 0.678804
$ 0.61788 (-6.94%) $ 0.663984
IOTA

MIOTA

IOT/USD

$ 358.926K B: $ 0.273672
H: $ 0.319156
$ 0.288271 (-8.81%) $ 0.316116
DAI

Multi-collateral DAI

DAI/USDC

$ 341.966K B: $ 0.990793
H: $ 0.999919
$ 0.990793 (0%) $ 0.990793
YFI

yearn.finance

YFI/USD

$ 299.680K B: $ 7,914.40
H: $ 9,031.00
$ 8,294.60 (-6.84%) $ 8,903.70
ARPA

ARPA Chain

ARPA/USD

$ 299.098K B: $ 0.06925
H: $ 0.080942
$ 0.073097 (-9.48%) $ 0.080754
ZEN

Horizen

ZEN/USD

$ 297.189K B: $ 12.15
H: $ 14.27
$ 12.75 (-9.99%) $ 14.16
BAT

Basic Attention Token

BAT/USD

$ 289.723K B: $ 0.262442
H: $ 0.302972
$ 0.277851 (-8.07%) $ 0.302237
MANA

Decentraland

MANA/USD

$ 284.283K B: $ 0.544354
H: $ 0.6248
$ 0.580185 (-5.83%) $ 0.616131
ONT

Ontology

ONT/USD

$ 276.134K B: $ 0.288029
H: $ 0.332985
$ 0.303947 (-7.39%) $ 0.328191
IOST

IOStoken

IOST/USD

$ 261.095K B: $ 0.009549
H: $ 0.011249
$ 0.009979 (-10.79%) $ 0.011185
KSM

Kusama

KSM/USD

$ 257.134K B: $ 40.40
H: $ 47.37
$ 42.99 (-8.76%) $ 47.12
DASH

Dash

DASH/USD

$ 230.799K B: $ 31.57
H: $ 35.84
$ 33.05 (-7.62%) $ 35.78
BNB

Binance Coin

BNB/ETH

$ 226.567K B: $ 496.70
H: $ 565.17
$ 518.45 (-6.62%) $ 555.23
ALGO

Algorand

ALGO/BTC

$ 207.198K B: $ 0.21736
H: $ 0.258235
$ 0.233824 (-8.78%) $ 0.256319
VET

VeChain

VET/BTC

$ 163.349K B: $ 0.036385
H: $ 0.042052
$ 0.038969 (-3.42%) $ 0.040348
DGB

DigiByte

DGB/USD

$ 159.689K B: $ 0.012015
H: $ 0.013866
$ 0.012721 (-7.87%) $ 0.013807
MATIC

Polygon

MATIC/BTC

$ 145.919K B: $ 0.903449
H: $ 1.0588
$ 0.950267 (-9.27%) $ 1.0474
ADA

Cardano

ADA/BTC

$ 126.442K B: $ 0.587271
H: $ 0.671534
$ 0.618236 (-6.88%) $ 0.663918
BTC

Bitcoin

BTC/DAI

$ 87.745K B: $ 63,258.25
H: $ 68,776.72
$ 64,209.09 (-5.65%) $ 68,053.53
LTC

Litecoin

LTC/BTC

$ 75.946K B: $ 75.84
H: $ 88.32
$ 80.06 (-3.85%) $ 83.27
AAVE

Aave

AAVE/ETH

$ 63.692K B: $ 106.19
H: $ 126.05
$ 112.71 (-8.65%) $ 123.38
AAVE

Aave

AAVE/BTC

$ 61.002K B: $ 107.32
H: $ 125.43
$ 112.81 (-8.53%) $ 123.33
UNI

Uniswap

UNI/BTC

$ 53.232K B: $ 10.33
H: $ 12.11
$ 10.94 (-8.57%) $ 11.97
LINK

ChainLink

LINK/BTC

$ 52.289K B: $ 16.41
H: $ 19.04
$ 17.75 (-5.72%) $ 18.83
LINK

ChainLink

LINK/ETH

$ 47.928K B: $ 16.20
H: $ 19.22
$ 17.71 (-5.87%) $ 18.82
XLM

Stellar

XLM/BTC

$ 44.626K B: $ 0.116679
H: $ 0.138243
$ 0.125363 (-2.41%) $ 0.128463
MANA

Decentraland

MANA/BTC

$ 42.571K B: $ 0.540062
H: $ 0.625206
$ 0.579706 (-6.03%) $ 0.616914
ETH

Ethereum

ETH/DAI

$ 41.159K B: $ 3,211.32
H: $ 3,587.67
$ 3,320.70 (-8.22%) $ 3,618.18
MKR

Maker

MKR/BTC

$ 37.580K B: $ 2,656.06
H: $ 3,225.22
$ 2,982.53 (-4.41%) $ 3,120.11
CHZ

Chiliz

CHZ/BTC

$ 37.330K B: $ 0.115292
H: $ 0.135655
$ 0.122573 (-8.54%) $ 0.134026
LRC

Loopring

LRC/BTC

$ 33.561K B: $ 0.334352
H: $ 0.407851
$ 0.363254 (-9.88%) $ 0.403076
EOS

EOS

EOS/BTC

$ 32.085K B: $ 0.871814
H: $ 1.0018
$ 0.934661 (-4.78%) $ 0.981533
TRX

Tron

TRX/BTC

$ 30.893K B: $ 0.114073
H: $ 0.129819
$ 0.117522 (-5.48%) $ 0.124339
XTZ

Tezos

XTZ/BTC

$ 27.195K B: $ 1.1068
H: $ 1.3021
$ 1.1933 (-7.31%) $ 1.2873
HBAR

Hedera Hashgraph

HBAR/BTC

$ 23.928K B: $ 0.098181
H: $ 0.113863
$ 0.106238 (-3.98%) $ 0.110642
VRA

Verasity

VRA/BTC

$ 19.452K B: $ 0.009249
H: $ 0.011414
$ 0.010649 (-3.46%) $ 0.01103
GAS

Gas

GAS/BTC

$ 17.540K B: $ 5.5209
H: $ 6.4198
$ 5.8685 (-8.49%) $ 6.413
ZIL

Zilliqa

ZIL/BTC

$ 17.324K B: $ 0.027336
H: $ 0.033097
$ 0.030772 (-4.29%) $ 0.032153
QTUM

Qtum

QTUM/BTC

$ 17.210K B: $ 3.7647
H: $ 4.451
$ 4.0119 (-9.07%) $ 4.4122
XVG

Verge

XVG/USD

$ 16.038K B: $ 0.005
H: $ 0.005783
$ 0.005211 (-10.93%) $ 0.00585
ZEC

Zcash

ZEC/BTC

$ 14.190K B: $ 24.12
H: $ 28.53
$ 25.10 (-11.05%) $ 28.22
RLC

iExecRLC

RLC/BTC

$ 12.789K B: $ 3.243
H: $ 3.9337
$ 3.5151 (-7.86%) $ 3.8149
ZEC

Zcash

ZEC/ETH

$ 12.736K B: $ 23.80
H: $ 28.43
$ 25.56 (-9.03%) $ 28.10
NMR

Numeraire

NMR/BTC

$ 10.936K B: $ 29.83
H: $ 35.80
$ 32.53 (-7.89%) $ 35.32
TRX

Tron

TRX/ETH

$ 10.739K B: $ 0.111801
H: $ 0.132994
$ 0.11748 (-5.68%) $ 0.12455
XEM

NEM

XEM/USD

$ 9.756K B: $ 0.041
H: $ 0.048305
$ 0.043266 (-10.29%) $ 0.048228
ATOM

Cosmos

ATOM/BTC

$ 9.249K B: $ 10.55
H: $ 12.08
$ 11.19 (-5.7%) $ 11.86
FET

Fetch.ai

FET/BTC

$ 8.776K B: $ 2.1429
H: $ 2.7215
$ 2.4887 (-5.79%) $ 2.6418
XMR

Monero

XMR/BTC

$ 8.426K B: $ 114.24
H: $ 145.39
$ 131.08 (-4.77%) $ 137.64
BSV

Bitcoin SV

BSVBTC

$ 6.917K B: $ 70.81
H: $ 83.01
$ 74.53 (-8.38%) $ 81.34
ARPA

ARPA Chain

ARPA/BTC

$ 6.852K B: $ 0.068533
H: $ 0.081277
$ 0.073432 (-8.26%) $ 0.080041
XLM

Stellar

XLM/ETH

$ 6.839K B: $ 0.115261
H: $ 0.138563
$ 0.125288 (-2.82%) $ 0.128918
IOST

IOStoken

IOST/BTC

$ 6.559K B: $ 0.009468
H: $ 0.011277
$ 0.009963 (-11.09%) $ 0.011206
AVA

Travala.com

AVA/USD

$ 5.772K B: $ 0.724419
H: $ 0.785079
$ 0.747425 (-5.28%) $ 0.789093
XMR

Monero

XMR/USD

$ 5.498K B: $ 128.50
H: $ 141.04
$ 129.41 (-6.43%) $ 138.31
ATOM

Cosmos

ATOM/ETH

$ 4.821K B: $ 10.39
H: $ 12.20
$ 11.16 (-5.51%) $ 11.81
CRV

Curve DAO Token

CRV/BTC

$ 4.379K B: $ 0.57146
H: $ 0.672419
$ 0.612454 (-8.11%) $ 0.666484
MAID

MaidSafeCoin

MAID/USD

$ 3.846K B: $ 0.417017
H: $ 0.556806
$ 0.478598 (-2.33%) $ 0.49
DGB

DigiByte

DGB/BTC

$ 3.840K B: $ 0.011899
H: $ 0.013954
$ 0.012708 (-8.35%) $ 0.013866