Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Tron TRX/USD | $ 4.356M |
B: $ 0.274653
H: $ 0.278716 | $ 0.274729 (-0.97%) $ 0.277421 |
|
Ripple XRP/USDT | $ 3.330M |
B: $ 1.3349
H: $ 1.4469 | $ 1.3628 (-2.18%) $ 1.3932 |
|
Chiliz CHZ/BTC | $ 3.172M |
B: $ 0.037481
H: $ 0.038843 | $ 0.03873 (2.93%) $ 0.037628 |
|
Cardano ADA/USD | $ 2.236M |
B: $ 0.254886
H: $ 0.265774 | $ 0.255467 (-2.56%) $ 0.262166 |
|
Hedera Hashgraph HBAR/USD | $ 2.132M |
B: $ 0.088333
H: $ 0.091692 | $ 0.088333 (-2.24%) $ 0.09036 |
|
Aave AAVE/USD | $ 1.862M |
B: $ 105.76
H: $ 110.77 | $ 105.76 (-2.87%) $ 108.89 |
|
Ethereum ETH/BTC | $ 1.066M |
B: $ 1,937.83
H: $ 1,969.23 | $ 1,949.46 (0.14%) $ 1,946.65 |
|
Binance Coin BNB/USD | $ 838.678K |
B: $ 598.57
H: $ 634.99 | $ 599.32 (-4.79%) $ 629.50 |
|
ChainLink LINK/USD | $ 598.536K |
B: $ 8.2715
H: $ 8.6679 | $ 8.3056 (-2.06%) $ 8.4806 |
|
Chiliz CHZ/USD | $ 532.223K |
B: $ 0.038393
H: $ 0.040235 | $ 0.038702 (-0.03%) $ 0.038713 |
|
Binance Coin BNB/ETH | $ 410.487K |
B: $ 1,120.11
H: $ 1,157.68 | $ 1,127.46 (-1.94%) $ 1,149.83 |
|
Curve DAO Token CRV/USD | $ 374.803K |
B: $ 0.227241
H: $ 0.248912 | $ 0.227241 (-7.55%) $ 0.245804 |
|
Stellar XLM/USD | $ 317.872K |
B: $ 0.153506
H: $ 0.160146 | $ 0.153681 (-1.77%) $ 0.156447 |
|
Cardano ADA/ETH | $ 301.817K |
B: $ 0.473774
H: $ 0.483263 | $ 0.48025 (0.32%) $ 0.478733 |
|
NEAR Protocol NEARUSD | $ 294.478K |
B: $ 0.95883
H: $ 1.0079 | $ 0.959753 (-3.11%) $ 0.99054 |
|
Polkadot DOT/USD | $ 243.377K |
B: $ 1.2411
H: $ 1.293 | $ 1.243 (-2.76%) $ 1.2783 |
|
Uniswap UNI/USD | $ 233.106K |
B: $ 3.2399
H: $ 3.3976 | $ 3.2472 (-2.94%) $ 3.3456 |
|
Litecoin LTC/USD | $ 216.293K |
B: $ 51.99
H: $ 53.84 | $ 52.13 (-1.89%) $ 53.13 |
|
Bitcoin BTC/USDC | $ 196.223K |
B: $ 66,602.11
H: $ 69,931.94 | $ 66,740.35 (-2.99%) $ 68,794.72 |
|
Tezos XTZ/USD | $ 159.143K |
B: $ 0.386712
H: $ 0.406776 | $ 0.386712 (-3.43%) $ 0.400448 |
|
Basic Attention Token BAT/USD | $ 147.279K |
B: $ 0.126611
H: $ 0.136939 | $ 0.128299 (1.22%) $ 0.126749 |
|
Dash DASH/USD | $ 144.730K |
B: $ 33.85
H: $ 35.91 | $ 33.99 (-3.26%) $ 35.14 |
|
yearn.finance YFI/USD | $ 115.022K |
B: $ 2,933.30
H: $ 3,063.10 | $ 2,937.50 (-2.29%) $ 3,006.40 |
|
1inch 1INCH/USD | $ 102.375K |
B: $ 0.092444
H: $ 0.096105 | $ 0.092571 (-3%) $ 0.095434 |
|
Bitcoin SV BSVUSD | $ 99.468K |
B: $ 13.60
H: $ 14.18 | $ 13.64 (-1.42%) $ 13.83 |
|
ARPA Chain ARPA/USD | $ 87.527K |
B: $ 0.009648
H: $ 0.0102 | $ 0.009653 (-1.01%) $ 0.009751 |
|
Origin Protocol OGN/USD | $ 75.856K |
B: $ 0.020655
H: $ 0.021704 | $ 0.020656 (-1.4%) $ 0.02095 |
|
Binance Coin BNB/BTC | $ 66.624K |
B: $ 595.93
H: $ 612.49 | $ 599.25 (-1.85%) $ 610.56 |
|
VeChain VET/USDT | $ 63.388K |
B: $ 0.007288
H: $ 0.007918 | $ 0.007436 (-1.29%) $ 0.007534 |
|
Storj STORJ/USD | $ 62.271K |
B: $ 0.094242
H: $ 0.099136 | $ 0.09447 (-3.86%) $ 0.098264 |
|
Monero XMR/USD | $ 57.846K |
B: $ 320.32
H: $ 361.50 | $ 341.43 (4.2%) $ 327.67 |
|
Tron TRX/BTC | $ 55.680K |
B: $ 0.265492
H: $ 0.275318 | $ 0.273962 (1.83%) $ 0.269025 |
|
KyberNetwork KNC/USD | $ 48.146K |
B: $ 0.144575
H: $ 0.152403 | $ 0.14489 (-0.98%) $ 0.146327 |
|
Ethereum ETH/USDC | $ 48.134K |
B: $ 1,945.42
H: $ 2,043.24 | $ 1,949.28 (-2.88%) $ 2,006.98 |
|
Qtum QTUM/USD | $ 47.346K |
B: $ 0.871729
H: $ 0.909363 | $ 0.873605 (-2.55%) $ 0.896493 |
|
Aave AAVE/BTC | $ 35.845K |
B: $ 104.99
H: $ 107.27 | $ 105.60 (-0.01%) $ 105.60 |
|
Cosmos ATOM/USD | $ 35.225K |
B: $ 1.8824
H: $ 1.9444 | $ 1.884 (-1.12%) $ 1.9053 |
|
NEO NEO/USD | $ 33.433K |
B: $ 2.5529
H: $ 2.6731 | $ 2.5581 (-3.16%) $ 2.6415 |
|
Algorand ALGO/USD | $ 31.866K |
B: $ 0.089285
H: $ 0.094418 | $ 0.089323 (-4.37%) $ 0.093402 |
|
Litecoin LTC/BTC | $ 31.650K |
B: $ 51.25
H: $ 52.16 | $ 52.10 (1.26%) $ 51.45 |
|
Decentraland MANA/USD | $ 31.605K |
B: $ 0.095674
H: $ 0.100581 | $ 0.095821 (-2.84%) $ 0.098617 |
|
Ontology ONT/USD | $ 31.569K |
B: $ 0.042736
H: $ 0.045092 | $ 0.042736 (-3.27%) $ 0.044181 |
|
MIOTA IOT/USD | $ 30.436K |
B: $ 0.065093
H: $ 0.067719 | $ 0.065377 (-2.33%) $ 0.066937 |
|
Ankr Network ANKR/USD | $ 19.854K |
B: $ 0.00427
H: $ 0.004455 | $ 0.00427 (-2.4%) $ 0.004376 |
|
Algorand ALGO/BTC | $ 18.223K |
B: $ 0.087106
H: $ 0.091114 | $ 0.089377 (-1.25%) $ 0.090512 |
|
Tron TRX/ETH | $ 17.436K |
B: $ 0.498628
H: $ 0.518823 | $ 0.516624 (2.15%) $ 0.505739 |
|
IOStoken IOST/USD | $ 17.187K |
B: $ 0.001191
H: $ 0.00125 | $ 0.001204 (0.64%) $ 0.001196 |
|
Stellar XLM/BTC | $ 15.655K |
B: $ 0.150898
H: $ 0.154639 | $ 0.153637 (1.37%) $ 0.151566 |
|
DigiByte DGB/USD | $ 14.923K |
B: $ 0.00403
H: $ 0.004185 | $ 0.004046 (-0.55%) $ 0.004068 |
|
MIOTA IOT/BTC | $ 11.962K |
B: $ 0.064194
H: $ 0.06573 | $ 0.065262 (-0.51%) $ 0.065596 |
|
Hedera Hashgraph HBAR/BTC | $ 11.860K |
B: $ 0.087106
H: $ 0.088442 | $ 0.088442 (0.08%) $ 0.088375 |
|
VeChain VET/BTC | $ 7.761K |
B: $ 0.007448
H: $ 0.007508 | $ 0.007448 (-0.36%) $ 0.007475 |
|
Uniswap UNI/BTC | $ 6.977K |
B: $ 3.2297
H: $ 3.2918 | $ 3.2504 (0.25%) $ 3.2424 |
|
NEAR Protocol NEARBTC | $ 6.974K |
B: $ 0.954291
H: $ 0.973391 | $ 0.960168 (0.16%) $ 0.958632 |
|
Dash DASH/BTC | $ 3.653K |
B: $ 33.33
H: $ 34.59 | $ 33.99 (-0.2%) $ 34.06 |
|
Decentraland MANA/BTC | $ 3.635K |
B: $ 0.095582
H: $ 0.097707 | $ 0.095729 (0.36%) $ 0.095389 |
|
Tether USDT/USD | $ 3.452K |
B: $ 0.982461
H: $ 1.0079 | $ 1.00 (1.73%) $ 0.983008 |
|
Monero XMR/BTC | $ 2.424K |
B: $ 310.55
H: $ 348.95 | $ 340.47 (6.76%) $ 318.90 |
|
Tezos XTZ/BTC | $ 1.850K |
B: $ 0.388021
H: $ 0.395367 | $ 0.393364 (1.55%) $ 0.387353 |
|
iExecRLC RLC/BTC | $ 1.570K |
B: $ 0.414486
H: $ 0.42798 | $ 0.422769 (1.74%) $ 0.415555 |
|
Curve DAO Token CRV/BTC | $ 1.447K |
B: $ 0.221705
H: $ 0.240208 | $ 0.227316 (-4.89%) $ 0.239006 |
|
0x ZRX/USD | $ 1.185K |
B: $ 0.100273
H: $ 0.105334 | $ 0.100677 (-0.99%) $ 0.101687 |
|
Zcash ZEC/BTC | $ 1.178K |
B: $ 221.97
H: $ 238.61 | $ 237.54 (4.53%) $ 227.25 |
|
KyberNetwork KNC/BTC | $ 1.113K |
B: $ 0.140516
H: $ 0.147394 | $ 0.145191 (2.26%) $ 0.141985 |
|
Zcash ZEC/USD | $ 863 |
B: $ 230.00
H: $ 243.01 | $ 235.78 (0.55%) $ 234.50 |
|
NEM XEM/BTC | $ 542 |
B: $ 0.000735
H: $ 0.000802 | $ 0.000735 (-8.33%) $ 0.000802 |
|
Ripple XRP/BTC | $ 538 |
B: $ 1.3609
H: $ 1.386 | $ 1.3609 (-1.81%) $ 1.386 |
|
Verge XVG/USD | $ 409 |
B: $ 0.00572
H: $ 0.005914 | $ 0.00572 (-3.28%) $ 0.005914 |
|
FunFair FUN/BTC | $ 298 |
B: $ 0.021402
H: $ 0.031876 | $ 0.021402 (87.92%) $ 0.011389 |
|
PowerLedger POWR/BTC | $ 272 |
B: $ 0.030661
H: $ 0.063392 | $ 0.063392 (106.75%) $ 0.030661 |
|
Bitcoin SV BSVBTC | $ 192 |
B: $ 13.49
H: $ 13.69 | $ 13.63 (0.99%) $ 13.49 |
|
FunFair FUN/USD | $ 117 |
B: $ 0.01
H: $ 0.02 | $ 0.02 (78.87%) $ 0.011181 |
|
Bitcoin Gold BTG/USD | $ 94 |
B: $ 0.45233
H: $ 0.5333 | $ 0.45233 (0%) $ 0.45232 |
|
Bitcoin Gold BTG/BTC | $ 45 |
B: $ 0.427424
H: $ 0.520923 | $ 0.427424 (-4.48%) $ 0.44746 |
|
Bytecoin BCN/USD | $ 21 |
B: $ 0.00004199
H: $ 0.00004259 | $ 0.00004259 (0.01%) $ 0.00004259 |
|
Dent DENT/USD | $ 19 |
B: $ 0.000139
H: $ 0.000149 | $ 0.000139 (-6.47%) $ 0.000149 |
|
Ontology ONT/BTC | $ 13 |
B: $ 0.042751
H: $ 0.043419 | $ 0.042751 (0%) $ 0.042751 |
|
Nexo NEXO/BTC | $ 6 |
B: $ 0.717953
H: $ 0.805794 | $ 0.805794 (12.23%) $ 0.717953 |
|
Verge XVG/BTC | $ 6 |
B: $ 0.005564
H: $ 0.005711 | $ 0.005564 (-2.57%) $ 0.005711 |
|
NEM XEM/USD | $ 1 |
B: $ 0.000784
H: $ 0.000789 | $ 0.000789 (0.64%) $ 0.000784 |
|
JUST JST/BTC | $ 0 |
B: $ 0.041282
H: $ 0.043419 | $ 0.041282 (-4.92%) $ 0.043419 |
|
DigiByte DGB/BTC | $ 0 |
B: $ 0.003948
H: $ 0.003961 | $ 0.003948 (0.51%) $ 0.003928 |
|
CoinPoker CHP/ETH | $ 0 |
B: $ 0.00005864
H: $ 0.000322 | $ 0.000289 (-10.24%) $ 0.000322 |