Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.961M |
B: $ 0.349044
H: $ 0.356327 | $ 0.349625 (-1.26%) $ 0.354091 |
|
Ripple XRP/USDT | $ 3.492M |
B: $ 1.8635
H: $ 1.9048 | $ 1.8909 (1.06%) $ 1.8711 |
|
Tron TRX/USD | $ 3.358M |
B: $ 0.284185
H: $ 0.286813 | $ 0.286258 (0.38%) $ 0.285176 |
|
Hedera Hashgraph HBAR/USD | $ 2.802M |
B: $ 0.110274
H: $ 0.113402 | $ 0.111192 (-1.65%) $ 0.113055 |
|
Aave AAVE/USD | $ 2.588M |
B: $ 148.82
H: $ 152.49 | $ 149.00 (-0.42%) $ 149.64 |
|
Chiliz CHZ/BTC | $ 2.570M |
B: $ 0.03716
H: $ 0.039872 | $ 0.039854 (6.52%) $ 0.037417 |
|
Uniswap UNI/USD | $ 1.463M |
B: $ 5.9047
H: $ 6.0402 | $ 5.9047 (-1.32%) $ 5.9839 |
|
Stellar XLM/USD | $ 1.369M |
B: $ 0.20983
H: $ 0.216077 | $ 0.21008 (-2.62%) $ 0.215725 |
|
ChainLink LINK/USD | $ 1.352M |
B: $ 12.28
H: $ 12.60 | $ 12.38 (0.5%) $ 12.32 |
|
Chiliz CHZ/USD | $ 995.773K |
B: $ 0.036783
H: $ 0.039889 | $ 0.039889 (7.85%) $ 0.036985 |
|
Ethereum ETH/BTC | $ 802.819K |
B: $ 2,957.29
H: $ 3,012.58 | $ 2,965.33 (-0.31%) $ 2,974.51 |
|
Litecoin LTC/USD | $ 763.014K |
B: $ 77.65
H: $ 78.98 | $ 78.10 (-0.03%) $ 78.13 |
|
Ontology ONT/USD | $ 750.164K |
B: $ 0.067884
H: $ 0.073769 | $ 0.068414 (-6.28%) $ 0.073002 |
|
Binance Coin BNB/USD | $ 604.091K |
B: $ 848.97
H: $ 863.75 | $ 860.12 (0.78%) $ 853.50 |
|
Curve DAO Token CRV/USD | $ 574.193K |
B: $ 0.374235
H: $ 0.388601 | $ 0.375793 (-2.84%) $ 0.386759 |
|
Polkadot DOT/USD | $ 518.965K |
B: $ 1.7947
H: $ 1.8448 | $ 1.8022 (-1.24%) $ 1.8248 |
|
Storj STORJ/USD | $ 503.559K |
B: $ 0.1331
H: $ 0.157 | $ 0.13371 (-4.89%) $ 0.140588 |
|
NEAR Protocol NEARUSD | $ 432.003K |
B: $ 1.5044
H: $ 1.5616 | $ 1.5058 (-1.24%) $ 1.5247 |
|
Origin Protocol OGN/USD | $ 325.129K |
B: $ 0.030304
H: $ 0.03216 | $ 0.030708 (-4.05%) $ 0.032004 |
|
Tezos XTZ/USD | $ 312.787K |
B: $ 0.485711
H: $ 0.53083 | $ 0.514507 (4.32%) $ 0.493205 |
|
Dash DASH/USD | $ 291.643K |
B: $ 42.26
H: $ 43.67 | $ 42.57 (-0.08%) $ 42.60 |
|
Bitcoin SV BSVUSD | $ 229.963K |
B: $ 17.63
H: $ 18.01 | $ 17.68 (-0.37%) $ 17.75 |
|
Binance Coin BNB/ETH | $ 207.888K |
B: $ 1,049.29
H: $ 1,065.90 | $ 1,063.64 (-0.07%) $ 1,064.40 |
|
Bitcoin BTC/USDC | $ 203.838K |
B: $ 86,884.68
H: $ 89,271.48 | $ 88,328.02 (1.18%) $ 87,293.76 |
|
Qtum QTUM/USD | $ 187.638K |
B: $ 1.2617
H: $ 1.2988 | $ 1.2793 (0.03%) $ 1.2789 |
|
Basic Attention Token BAT/USD | $ 172.167K |
B: $ 0.207446
H: $ 0.218014 | $ 0.212682 (1.44%) $ 0.209671 |
|
yearn.finance YFI/USD | $ 156.211K |
B: $ 3,267.40
H: $ 3,335.40 | $ 3,267.40 (-1.92%) $ 3,331.20 |
|
ARPA Chain ARPA/USD | $ 144.837K |
B: $ 0.011955
H: $ 0.012419 | $ 0.012173 (-0.3%) $ 0.012209 |
|
Algorand ALGO/USD | $ 136.893K |
B: $ 0.113972
H: $ 0.118103 | $ 0.114385 (-2.5%) $ 0.117321 |
|
Cardano ADA/ETH | $ 121.382K |
B: $ 0.431917
H: $ 0.44318 | $ 0.432437 (-2.08%) $ 0.441633 |
|
1inch 1INCH/USD | $ 99.701K |
B: $ 0.141553
H: $ 0.145226 | $ 0.143539 (0.56%) $ 0.142739 |
|
IOStoken IOST/USD | $ 96.741K |
B: $ 0.001572
H: $ 0.001725 | $ 0.001721 (5.37%) $ 0.001633 |
|
NEO NEO/USD | $ 94.421K |
B: $ 3.6505
H: $ 3.8174 | $ 3.7403 (-0.74%) $ 3.7681 |
|
MIOTA IOT/USD | $ 87.131K |
B: $ 0.082433
H: $ 0.085104 | $ 0.083981 (0.7%) $ 0.083394 |
|
Decentraland MANA/USD | $ 79.495K |
B: $ 0.119353
H: $ 0.123292 | $ 0.122847 (1.05%) $ 0.121572 |
|
VeChain VET/USDT | $ 72.045K |
B: $ 0.010811
H: $ 0.011202 | $ 0.010915 (-0.35%) $ 0.010954 |
|
0x ZRX/USD | $ 65.426K |
B: $ 0.159383
H: $ 0.1895 | $ 0.160328 (-12.84%) $ 0.183947 |
|
Litecoin LTC/BTC | $ 45.281K |
B: $ 77.80
H: $ 79.45 | $ 77.99 (-1.32%) $ 79.03 |
|
Binance Coin BNB/BTC | $ 43.675K |
B: $ 851.99
H: $ 865.82 | $ 860.25 (-0.34%) $ 863.19 |
|
Uniswap UNI/BTC | $ 42.750K |
B: $ 5.8828
H: $ 6.1142 | $ 5.8898 (-2.61%) $ 6.048 |
|
Algorand ALGO/BTC | $ 39.608K |
B: $ 0.113857
H: $ 0.119334 | $ 0.114387 (-3.5%) $ 0.118539 |
|
Monero XMR/USD | $ 38.662K |
B: $ 427.13
H: $ 441.50 | $ 438.00 (0.04%) $ 437.84 |
|
Cosmos ATOM/USD | $ 31.899K |
B: $ 1.9572
H: $ 1.9985 | $ 1.962 (-0.15%) $ 1.9648 |
|
Ethereum ETH/USDC | $ 27.963K |
B: $ 2,921.65
H: $ 3,000.92 | $ 2,973.73 (1.13%) $ 2,940.51 |
|
Tezos XTZ/BTC | $ 26.500K |
B: $ 0.496415
H: $ 0.533513 | $ 0.521147 (2.97%) $ 0.506131 |
|
Ankr Network ANKR/USD | $ 23.896K |
B: $ 0.006308
H: $ 0.006499 | $ 0.006398 (-0.16%) $ 0.006408 |
|
KyberNetwork KNC/USD | $ 21.732K |
B: $ 0.225418
H: $ 0.23419 | $ 0.232248 (1.57%) $ 0.228657 |
|
Stellar XLM/BTC | $ 20.633K |
B: $ 0.20996
H: $ 0.21844 | $ 0.210049 (-3.8%) $ 0.218352 |
|
DigiByte DGB/USD | $ 19.025K |
B: $ 0.005876
H: $ 0.006023 | $ 0.00596 (-0.29%) $ 0.005977 |
|
Aave AAVE/BTC | $ 18.082K |
B: $ 148.85
H: $ 153.46 | $ 149.04 (-1.59%) $ 151.44 |
|
Hedera Hashgraph HBAR/BTC | $ 13.077K |
B: $ 0.110677
H: $ 0.113857 | $ 0.111472 (-2.47%) $ 0.114299 |
|
Tron TRX/ETH | $ 10.759K |
B: $ 0.349115
H: $ 0.356812 | $ 0.353293 (0.15%) $ 0.352747 |
|
Zcash ZEC/USD | $ 9.816K |
B: $ 525.99
H: $ 543.19 | $ 530.58 (-3.89%) $ 552.03 |
|
VeChain VET/BTC | $ 8.030K |
B: $ 0.010776
H: $ 0.011068 | $ 0.010794 (-2%) $ 0.011015 |
|
NEAR Protocol NEARBTC | $ 6.181K |
B: $ 1.5036
H: $ 1.5636 | $ 1.5057 (-2.34%) $ 1.5417 |
|
iExecRLC RLC/BTC | $ 6.002K |
B: $ 0.635534
H: $ 0.657794 | $ 0.638096 (-2.62%) $ 0.655232 |
|
MIOTA IOT/BTC | $ 5.763K |
B: $ 0.083649
H: $ 0.084443 | $ 0.083825 (-0.73%) $ 0.084443 |
|
Zcash ZEC/BTC | $ 4.344K |
B: $ 523.53
H: $ 550.47 | $ 527.33 (-4%) $ 549.32 |
|
Tron TRX/BTC | $ 3.847K |
B: $ 0.281949
H: $ 0.288141 | $ 0.286286 (-0.8%) $ 0.288592 |
|
Verge XVG/USD | $ 3.388K |
B: $ 0.005982
H: $ 0.006358 | $ 0.006358 (10.84%) $ 0.005736 |
|
Numeraire NMR/BTC | $ 2.803K |
B: $ 9.3762
H: $ 9.5856 | $ 9.408 (-2.37%) $ 9.6368 |
|
Monero XMR/BTC | $ 1.175K |
B: $ 431.85
H: $ 441.65 | $ 437.76 (-1.12%) $ 442.71 |
|
Bitcoin Gold BTG/USD | $ 1.062K |
B: $ 0.55733
H: $ 0.64991 | $ 0.58 (13.51%) $ 0.51098 |
|
Curve DAO Token CRV/BTC | $ 920 |
B: $ 0.374784
H: $ 0.393068 | $ 0.375226 (-4.09%) $ 0.391214 |
|
Cardano ADA/BTC | $ 614 |
B: $ 0.35385
H: $ 0.372576 | $ 0.35385 (-5.03%) $ 0.372576 |
|
Bitcoin SV BSVBTC | $ 256 |
B: $ 17.75
H: $ 18.37 | $ 17.75 (-3.37%) $ 18.37 |
|
Bytecoin BCN/USD | $ 218 |
B: $ 0.0000259
H: $ 0.00002999 | $ 0.00002838 (-2.35%) $ 0.00002906 |
|
Decentraland MANA/BTC | $ 204 |
B: $ 0.121348
H: $ 0.122567 | $ 0.122567 (-0.5%) $ 0.123185 |
|
Bitcoin Gold BTG/BTC | $ 164 |
B: $ 0.565312
H: $ 0.591811 | $ 0.591811 (13.56%) $ 0.521147 |
|
Chronobank TIME/ETH | $ 97 |
B: $ 6.2427
H: $ 9.221 | $ 6.2427 (-32.3%) $ 9.2207 |
|
Ripple XRP/BTC | $ 93 |
B: $ 1.8726
H: $ 1.8742 | $ 1.8726 (-0.08%) $ 1.8742 |
|
Ontology ONT/BTC | $ 65 |
B: $ 0.069781
H: $ 0.070664 | $ 0.069781 (-15.96%) $ 0.08303 |
|
0x ZRX/BTC | $ 24 |
B: $ 0.167032
H: $ 0.187083 | $ 0.172067 (-7.11%) $ 0.185228 |
|
Komodo KMD/USD | $ 23 |
B: $ 0.03
H: $ 0.055522 | $ 0.055522 (85.07%) $ 0.030001 |
|
Bytecoin BCN/BTC | $ 14 |
B: $ 0.00002649
H: $ 0.00002826 | $ 0.00002826 (0%) $ 0.00002826 |
|
Telcoin TEL/BTC | $ 13 |
B: $ 0.004166
H: $ 0.004235 | $ 0.004166 (-1.63%) $ 0.004235 |
|
Verge XVG/BTC | $ 12 |
B: $ 0.005423
H: $ 0.006227 | $ 0.006227 (14.82%) $ 0.005423 |
|
yearn.finance YFI/BTC | $ 11 |
B: $ 3,312.38
H: $ 3,701.03 | $ 3,312.38 (-10.5%) $ 3,701.03 |
|
Celsius CEL/BTC | $ 10 |
B: $ 0.040632
H: $ 0.08038 | $ 0.040632 (-49.45%) $ 0.08038 |
|
Bytecoin BCN/ETH | $ 9 |
B: $ 0.00003408
H: $ 0.00003481 | $ 0.00003481 (0%) $ 0.00003481 |
|
Aeternity AE/BTC | $ 8 |
B: $ 0.001767
H: $ 0.001767 | $ 0.001767 (0%) $ 0.001767 |
|
Waves WAVES/BTC | $ 5 |
B: $ 0.665125
H: $ 0.683674 | $ 0.683674 (2.79%) $ 0.665125 |
|
DFI.Money YFII/BTC | $ 4 |
B: $ 42.93
H: $ 61.83 | $ 42.93 (-30.57%) $ 61.83 |
|
NEM XEM/BTC | $ 3 |
B: $ 0.001148
H: $ 0.001237 | $ 0.001148 (-7.14%) $ 0.001237 |
|
Chronobank TIME/BTC | $ 3 |
B: $ 5.7415
H: $ 5.7415 | $ 5.7415 (-12.76%) $ 6.5815 |
|
Dash DASH/BTC | $ 2 |
B: $ 42.58
H: $ 43.64 | $ 42.58 (-0.82%) $ 42.93 |
|
Patientory PTOY/ETH | $ 2 |
B: $ 0.000645
H: $ 0.001026 | $ 0.001026 (2.94%) $ 0.000997 |
|
Phoenix Global PHB/BTC | $ 0 |
B: $ 0.249621
H: $ 0.349522 | $ 0.249621 (-28.58%) $ 0.349522 |
|
Origin Protocol OGN/BTC | $ 0 |
B: $ 0.030686
H: $ 0.037955 | $ 0.030686 (-19.15%) $ 0.037955 |
|
Verasity VRA/BTC | $ 0 |
B: $ 0.000159
H: $ 0.000159 | $ 0.000159 (-5.26%) $ 0.000168 |
|
Patientory PTOY/BTC | $ 0 |
B: $ 0.000662
H: $ 0.000874 | $ 0.000662 (-24.24%) $ 0.000874 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.0047
H: $ 0.00483 | $ 0.0047 (-0.21%) $ 0.00471 |