Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Chiliz CHZ/BTC | $ 12.207M |
B: $ 0.07082
H: $ 0.073958 | $ 0.07318 (2%) $ 0.071745 |
|
Cardano ADA/USD | $ 4.030M |
B: $ 0.463256
H: $ 0.479498 | $ 0.474733 (0.1%) $ 0.474267 |
|
Ripple XRP/USDT | $ 3.918M |
B: $ 2.4896
H: $ 2.5589 | $ 2.5513 (-0.05%) $ 2.5526 |
|
Aave AAVE/USD | $ 3.551M |
B: $ 167.10
H: $ 176.52 | $ 170.91 (-3.3%) $ 176.75 |
|
Tron TRX/USD | $ 3.279M |
B: $ 0.590811
H: $ 0.595978 | $ 0.595383 (0.42%) $ 0.592894 |
|
Hedera Hashgraph HBAR/USD | $ 1.951M |
B: $ 0.163622
H: $ 0.169731 | $ 0.167504 (-0.67%) $ 0.16863 |
|
Ethereum ETH/USDC | $ 1.821M |
B: $ 4,032.78
H: $ 4,148.98 | $ 4,126.61 (-0.27%) $ 4,137.65 |
|
Binance Coin BNB/ETH | $ 1.630M |
B: $ 1,863.81
H: $ 1,899.01 | $ 1,878.98 (0.68%) $ 1,866.34 |
|
Stellar XLM/USD | $ 1.137M |
B: $ 0.284634
H: $ 0.297327 | $ 0.289581 (-2.62%) $ 0.297381 |
|
ChainLink LINK/USD | $ 1.125M |
B: $ 16.23
H: $ 16.86 | $ 16.67 (-1.12%) $ 16.86 |
|
Binance Coin BNB/USD | $ 1.109M |
B: $ 1,114.72
H: $ 1,135.57 | $ 1,130.71 (0.08%) $ 1,129.82 |
|
Ethereum ETH/BTC | $ 968.151K |
B: $ 4,100.59
H: $ 4,160.13 | $ 4,116.42 (-0.96%) $ 4,156.38 |
|
Ontology ONT/USD | $ 960.278K |
B: $ 0.138466
H: $ 0.159091 | $ 0.152473 (3.34%) $ 0.147547 |
|
Chiliz CHZ/USD | $ 831.436K |
B: $ 0.069668
H: $ 0.073586 | $ 0.073167 (2.23%) $ 0.071574 |
|
Uniswap UNI/USD | $ 642.358K |
B: $ 5.6937
H: $ 5.9187 | $ 5.8548 (-1.26%) $ 5.9298 |
|
NEAR Protocol NEARUSD | $ 527.000K |
B: $ 2.4663
H: $ 2.5945 | $ 2.5314 (0.28%) $ 2.5242 |
|
Curve DAO Token CRV/USD | $ 460.851K |
B: $ 0.398252
H: $ 0.415667 | $ 0.412875 (-0.02%) $ 0.412952 |
|
Bitcoin BTC/USDC | $ 399.627K |
B: $ 131,540.47
H: $ 135,318.08 | $ 133,951.40 (0.35%) $ 133,479.11 |
|
Litecoin LTC/USD | $ 394.418K |
B: $ 100.22
H: $ 102.34 | $ 101.87 (0.18%) $ 101.69 |
|
Dash DASH/USD | $ 332.590K |
B: $ 58.93
H: $ 62.08 | $ 62.08 (1.1%) $ 61.40 |
|
Algorand ALGO/USD | $ 264.090K |
B: $ 0.203936
H: $ 0.220406 | $ 0.208921 (-3.89%) $ 0.217366 |
|
Tezos XTZ/USD | $ 250.722K |
B: $ 0.650573
H: $ 0.667313 | $ 0.66129 (-0.62%) $ 0.665433 |
|
Ankr Network ANKR/USD | $ 236.332K |
B: $ 0.009679
H: $ 0.010066 | $ 0.009971 (0.15%) $ 0.009955 |
|
Qtum QTUM/USD | $ 229.134K |
B: $ 1.6889
H: $ 1.744 | $ 1.7257 (-0.18%) $ 1.7288 |
|
Polkadot DOT/USD | $ 206.815K |
B: $ 2.3099
H: $ 2.4123 | $ 2.3821 (-0.72%) $ 2.3995 |
|
Origin Protocol OGN/USD | $ 201.843K |
B: $ 0.039421
H: $ 0.042292 | $ 0.040711 (1.52%) $ 0.040101 |
|
Monero XMR/USD | $ 201.354K |
B: $ 601.06
H: $ 643.12 | $ 641.96 (3.53%) $ 620.10 |
|
Hedera Hashgraph HBAR/BTC | $ 184.094K |
B: $ 0.166287
H: $ 0.169372 | $ 0.168299 (-0.95%) $ 0.169908 |
|
Binance Coin BNB/BTC | $ 173.986K |
B: $ 1,123.47
H: $ 1,140.49 | $ 1,131.10 (-0.35%) $ 1,135.11 |
|
ARPA Chain ARPA/USD | $ 173.601K |
B: $ 0.017097
H: $ 0.017782 | $ 0.017485 (0.56%) $ 0.017388 |
|
Storj STORJ/USD | $ 173.271K |
B: $ 0.175511
H: $ 0.183094 | $ 0.179832 (-0.28%) $ 0.180341 |
|
1inch 1INCH/USD | $ 151.371K |
B: $ 0.169369
H: $ 0.174003 | $ 0.173674 (0.03%) $ 0.173618 |
|
NEO NEO/USD | $ 148.160K |
B: $ 5.0815
H: $ 5.242 | $ 5.2214 (0.86%) $ 5.1771 |
|
Decentraland MANA/USD | $ 147.641K |
B: $ 0.163832
H: $ 0.175649 | $ 0.173644 (5.21%) $ 0.165041 |
|
yearn.finance YFI/USD | $ 147.169K |
B: $ 4,612.72
H: $ 4,743.36 | $ 4,695.21 (-0.96%) $ 4,740.56 |
|
VeChain VET/USDT | $ 131.310K |
B: $ 0.013298
H: $ 0.013828 | $ 0.013581 (-1.83%) $ 0.013835 |
|
Cardano ADA/ETH | $ 120.051K |
B: $ 0.779729
H: $ 0.792111 | $ 0.788649 (0.53%) $ 0.784463 |
|
MIOTA IOT/USD | $ 104.680K |
B: $ 0.105662
H: $ 0.111023 | $ 0.106724 (-3.72%) $ 0.110843 |
|
KyberNetwork KNC/USD | $ 98.090K |
B: $ 0.246922
H: $ 0.262497 | $ 0.260802 (2.09%) $ 0.255457 |
|
Basic Attention Token BAT/USD | $ 91.693K |
B: $ 0.182732
H: $ 0.188462 | $ 0.185606 (-1.3%) $ 0.188057 |
|
Cosmos ATOM/USD | $ 78.913K |
B: $ 3.2857
H: $ 3.4118 | $ 3.3526 (0.39%) $ 3.3395 |
|
NEAR Protocol NEARBTC | $ 69.106K |
B: $ 2.4969
H: $ 2.5819 | $ 2.5312 (-0.17%) $ 2.5355 |
|
Bitcoin SV BSVUSD | $ 65.578K |
B: $ 29.31
H: $ 31.31 | $ 29.50 (-5.7%) $ 31.28 |
|
Cardano ADA/BTC | $ 44.146K |
B: $ 0.470432
H: $ 0.475662 | $ 0.475394 (-0.28%) $ 0.476735 |
|
Algorand ALGO/BTC | $ 41.940K |
B: $ 0.206518
H: $ 0.221672 | $ 0.209066 (-4.18%) $ 0.218185 |
|
DigiByte DGB/USD | $ 27.472K |
B: $ 0.008555
H: $ 0.008826 | $ 0.008751 (-0.25%) $ 0.008773 |
|
IOStoken IOST/USD | $ 21.074K |
B: $ 0.001986
H: $ 0.002046 | $ 0.002035 (-0.22%) $ 0.00204 |
|
Aave AAVE/BTC | $ 20.055K |
B: $ 168.63
H: $ 177.12 | $ 170.78 (-3.83%) $ 177.58 |
|
Uniswap UNI/BTC | $ 18.607K |
B: $ 5.7664
H: $ 5.9501 | $ 5.8509 (-1.69%) $ 5.9515 |
|
Monero XMR/BTC | $ 9.547K |
B: $ 607.22
H: $ 640.34 | $ 640.34 (1.73%) $ 629.48 |
|
Zcash ZEC/USD | $ 9.528K |
B: $ 577.49
H: $ 697.16 | $ 697.16 (12.88%) $ 617.62 |
|
Stellar XLM/BTC | $ 7.166K |
B: $ 0.28765
H: $ 0.298513 | $ 0.289394 (-3.1%) $ 0.298647 |
|
KyberNetwork KNC/BTC | $ 3.569K |
B: $ 0.250504
H: $ 0.262841 | $ 0.261232 (2.2%) $ 0.2556 |
|
0x ZRX/USD | $ 3.550K |
B: $ 0.188755
H: $ 0.194763 | $ 0.193234 (0.21%) $ 0.192825 |
|
Zcash ZEC/BTC | $ 3.120K |
B: $ 584.15
H: $ 680.57 | $ 680.57 (9.71%) $ 620.36 |
|
Curve DAO Token CRV/BTC | $ 2.920K |
B: $ 0.403515
H: $ 0.415316 | $ 0.412902 (-0.55%) $ 0.415182 |
|
Bytecoin BCN/USD | $ 1.941K |
B: $ 0.0000541
H: $ 0.00007838 | $ 0.00006345 (17.27%) $ 0.0000541 |
|
PAX Gold PAXG/USDT | $ 460 |
B: $ 8,993.87
H: $ 9,014.59 | $ 8,998.07 (-0.18%) $ 9,014.59 |
|
PAX Gold PAXG/BTC | $ 453 |
B: $ 8,558.43
H: $ 8,893.69 | $ 8,862.85 (3.56%) $ 8,558.43 |
|
Ontology ONT/BTC | $ 359 |
B: $ 0.142149
H: $ 0.147513 | $ 0.142149 (-4.5%) $ 0.148854 |
|
Bitcoin Gold BTG/USD | $ 265 |
B: $ 0.949979
H: $ 0.949979 | $ 0.949979 (0%) $ 0.949979 |
|
Bytecoin BCN/ETH | $ 221 |
B: $ 0.00009234
H: $ 0.000129 | $ 0.000108 (17.04%) $ 0.00009234 |
|
Ripple XRP/BTC | $ 152 |
B: $ 2.5117
H: $ 2.5361 | $ 2.5201 (-2.64%) $ 2.5883 |
|
Litecoin LTC/BTC | $ 139 |
B: $ 101.11
H: $ 102.19 | $ 101.65 (-0.52%) $ 102.19 |
|
yearn.finance YFI/BTC | $ 95 |
B: $ 4,693.59
H: $ 4,720.41 | $ 4,693.59 (-0.85%) $ 4,733.82 |
|
Decentraland MANA/BTC | $ 73 |
B: $ 0.167561
H: $ 0.174293 | $ 0.172952 (4.04%) $ 0.166234 |
|
Bytecoin BCN/BTC | $ 37 |
B: $ 0.00005632
H: $ 0.00007643 | $ 0.00006436 (14.29%) $ 0.00005632 |
|
Terra LUNA/BTC | $ 27 |
B: $ 0.101918
H: $ 0.103259 | $ 0.101918 (-1.3%) $ 0.103259 |
|
MIOTA IOT/BTC | $ 9 |
B: $ 0.107684
H: $ 0.107684 | $ 0.107684 (-3.72%) $ 0.111842 |
|
Bitcoin SV BSVBTC | $ 7 |
B: $ 29.77
H: $ 31.38 | $ 29.77 (-5.53%) $ 31.51 |
|
Bitcoin Gold BTG/BTC | $ 4 |
B: $ 0.844847
H: $ 0.844847 | $ 0.844847 (-13.7%) $ 0.97895 |
|
Dash DASH/BTC | $ 3 |
B: $ 59.94
H: $ 61.82 | $ 61.82 (0%) $ 61.82 |
|
Verge XVG/USD | $ 2 |
B: $ 0.008604
H: $ 0.008672 | $ 0.008661 (3.16%) $ 0.008396 |
|
Cosmos ATOM/BTC | $ 1 |
B: $ 3.3646
H: $ 3.3901 | $ 3.3901 (0.76%) $ 3.3646 |
|
Gnosis GNO/BTC | $ 1 |
B: $ 227.97
H: $ 238.50 | $ 227.97 (-4.41%) $ 238.50 |
|
Stella ALPHA/USD | $ 0 |
B: $ 0.000672
H: $ 0.000691 | $ 0.000691 (0%) $ 0.000691 |
|
Stella ALPHA/BTC | $ 0 |
B: $ 0.000671
H: $ 0.000671 | $ 0.000671 (0%) $ 0.000671 |
|
Komodo KMD/USD | $ 0 |
B: $ 0.013998
H: $ 0.014931 | $ 0.013998 (-6.25%) $ 0.014931 |
|
Phoenix Global PHB/BTC | $ 0 |
B: $ 0.174468
H: $ 0.233741 | $ 0.174468 (-25.36%) $ 0.233741 |
|
NEM XEM/USD | $ 0 |
B: $ 0.001233
H: $ 0.001285 | $ 0.001233 (-4.04%) $ 0.001285 |