Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.145M |
B: $ 0.389882
H: $ 0.4021 | $ 0.391969 (-2.16%) $ 0.400619 |
|
Chiliz CHZ/BTC | $ 5.104M |
B: $ 0.058927
H: $ 0.063814 | $ 0.060448 (-2.35%) $ 0.061903 |
|
Tron TRX/USD | $ 3.978M |
B: $ 0.314699
H: $ 0.320936 | $ 0.319375 (1.37%) $ 0.315049 |
|
Hedera Hashgraph HBAR/USD | $ 3.142M |
B: $ 0.116116
H: $ 0.120683 | $ 0.116558 (-2.28%) $ 0.119282 |
|
Ripple XRP/USDT | $ 2.558M |
B: $ 1.6587
H: $ 1.6869 | $ 1.6627 (-1.08%) $ 1.6808 |
|
Bitcoin BTC/USDC | $ 2.034M |
B: $ 94,895.84
H: $ 95,464.37 | $ 95,135.27 (-0.37%) $ 95,488.42 |
|
Aave AAVE/USD | $ 1.856M |
B: $ 172.04
H: $ 175.68 | $ 175.13 (-0.34%) $ 175.73 |
|
Ethereum ETH/USDC | $ 1.733M |
B: $ 3,298.26
H: $ 3,342.48 | $ 3,333.06 (0.38%) $ 3,320.60 |
|
Stellar XLM/USD | $ 1.447M |
B: $ 0.223572
H: $ 0.238135 | $ 0.225483 (-2.64%) $ 0.231608 |
|
Dash DASH/USD | $ 1.280M |
B: $ 72.12
H: $ 92.00 | $ 85.29 (14.35%) $ 74.58 |
|
ChainLink LINK/USD | $ 1.042M |
B: $ 13.63
H: $ 13.82 | $ 13.78 (-0.31%) $ 13.83 |
|
Chiliz CHZ/USD | $ 952.513K |
B: $ 0.058929
H: $ 0.063869 | $ 0.060497 (-2.37%) $ 0.061965 |
|
Litecoin LTC/USD | $ 916.094K |
B: $ 74.36
H: $ 75.88 | $ 74.80 (0.44%) $ 74.47 |
|
Binance Coin BNB/USD | $ 608.533K |
B: $ 943.21
H: $ 953.77 | $ 949.07 (-0.06%) $ 949.60 |
|
NEAR Protocol NEARUSD | $ 568.947K |
B: $ 1.6943
H: $ 1.792 | $ 1.7354 (-2.45%) $ 1.7789 |
|
Ethereum ETH/BTC | $ 540.599K |
B: $ 3,299.31
H: $ 3,336.68 | $ 3,331.74 (0.76%) $ 3,306.63 |
|
Uniswap UNI/USD | $ 537.384K |
B: $ 5.2612
H: $ 5.4096 | $ 5.3506 (-0.98%) $ 5.4034 |
|
Tezos XTZ/USD | $ 537.200K |
B: $ 0.596619
H: $ 0.638546 | $ 0.606507 (-0.57%) $ 0.610008 |
|
Polkadot DOT/USD | $ 443.911K |
B: $ 2.1318
H: $ 2.215 | $ 2.1688 (-1.15%) $ 2.194 |
|
Curve DAO Token CRV/USD | $ 439.477K |
B: $ 0.412205
H: $ 0.457603 | $ 0.422188 (-5.65%) $ 0.447492 |
|
Decentraland MANA/USD | $ 312.330K |
B: $ 0.15663
H: $ 0.178811 | $ 0.159962 (-4.12%) $ 0.16683 |
|
yearn.finance YFI/USD | $ 310.662K |
B: $ 3,605.90
H: $ 3,808.70 | $ 3,639.10 (-2.72%) $ 3,740.80 |
|
Basic Attention Token BAT/USD | $ 259.971K |
B: $ 0.204946
H: $ 0.216824 | $ 0.2097 (-1.68%) $ 0.213285 |
|
Binance Coin BNB/ETH | $ 166.078K |
B: $ 1,039.34
H: $ 1,054.60 | $ 1,043.14 (-0.57%) $ 1,049.08 |
|
Qtum QTUM/USD | $ 154.904K |
B: $ 1.4263
H: $ 1.4999 | $ 1.4377 (-3.53%) $ 1.4902 |
|
ARPA Chain ARPA/USD | $ 122.470K |
B: $ 0.012935
H: $ 0.013489 | $ 0.013093 (-2.75%) $ 0.013463 |
|
NEO NEO/USD | $ 121.423K |
B: $ 3.9657
H: $ 4.1096 | $ 4.0245 (-0.54%) $ 4.0464 |
|
Cosmos ATOM/USD | $ 117.615K |
B: $ 2.4883
H: $ 2.5993 | $ 2.5117 (-2.47%) $ 2.5754 |
|
DigiByte DGB/USD | $ 113.214K |
B: $ 0.006121
H: $ 0.007056 | $ 0.006673 (7.84%) $ 0.006188 |
|
Bitcoin SV BSVUSD | $ 96.689K |
B: $ 19.29
H: $ 19.83 | $ 19.58 (-0.34%) $ 19.65 |
|
MIOTA IOT/USD | $ 83.633K |
B: $ 0.092503
H: $ 0.096869 | $ 0.092963 (-4.14%) $ 0.096976 |
|
Algorand ALGO/USD | $ 82.986K |
B: $ 0.127478
H: $ 0.134103 | $ 0.128239 (-3.88%) $ 0.133414 |
|
Ontology ONT/USD | $ 76.131K |
B: $ 0.064596
H: $ 0.068101 | $ 0.06569 (-3.19%) $ 0.067855 |
|
Binance Coin BNB/BTC | $ 74.574K |
B: $ 943.11
H: $ 951.27 | $ 948.66 (0.21%) $ 946.66 |
|
VeChain VET/USDT | $ 73.063K |
B: $ 0.009339
H: $ 0.009776 | $ 0.009443 (-2.96%) $ 0.009731 |
|
Monero XMR/USD | $ 70.525K |
B: $ 552.00
H: $ 628.22 | $ 591.25 (-3.89%) $ 615.19 |
|
Storj STORJ/USD | $ 66.843K |
B: $ 0.141142
H: $ 0.147645 | $ 0.142801 (-2.73%) $ 0.146808 |
|
Hedera Hashgraph HBAR/BTC | $ 61.004K |
B: $ 0.116579
H: $ 0.119432 | $ 0.116865 (-1.99%) $ 0.119242 |
|
Dash DASH/BTC | $ 54.931K |
B: $ 72.17
H: $ 91.48 | $ 85.20 (14.58%) $ 74.36 |
|
Cardano ADA/ETH | $ 54.610K |
B: $ 0.430421
H: $ 0.443572 | $ 0.431088 (-2.58%) $ 0.442502 |
|
Ankr Network ANKR/USD | $ 51.960K |
B: $ 0.007048
H: $ 0.007399 | $ 0.00711 (-3.68%) $ 0.007382 |
|
MIOTA IOT/BTC | $ 48.896K |
B: $ 0.092332
H: $ 0.096611 | $ 0.092997 (-3.65%) $ 0.096516 |
|
Tron TRX/BTC | $ 48.700K |
B: $ 0.313775
H: $ 0.320707 | $ 0.319405 (1.78%) $ 0.313823 |
|
Origin Protocol OGN/USD | $ 41.926K |
B: $ 0.032365
H: $ 0.034072 | $ 0.032802 (-2.12%) $ 0.033514 |
|
1inch 1INCH/USD | $ 36.513K |
B: $ 0.157026
H: $ 0.162294 | $ 0.157487 (-1.63%) $ 0.160095 |
|
Algorand ALGO/BTC | $ 28.262K |
B: $ 0.127324
H: $ 0.133505 | $ 0.128561 (-3.22%) $ 0.13284 |
|
IOStoken IOST/USD | $ 15.725K |
B: $ 0.00164
H: $ 0.001687 | $ 0.001656 (-1.61%) $ 0.001683 |
|
Aave AAVE/BTC | $ 15.577K |
B: $ 172.44
H: $ 175.28 | $ 175.18 (0.13%) $ 174.95 |
|
Tron TRX/ETH | $ 15.488K |
B: $ 0.347271
H: $ 0.354653 | $ 0.351486 (1.06%) $ 0.347792 |
|
Uniswap UNI/BTC | $ 15.224K |
B: $ 5.2727
H: $ 5.3973 | $ 5.3535 (-0.67%) $ 5.3897 |
|
KyberNetwork KNC/USD | $ 14.711K |
B: $ 0.234568
H: $ 0.239678 | $ 0.235235 (-1.42%) $ 0.238635 |
|
NEAR Protocol NEARBTC | $ 14.414K |
B: $ 1.6978
H: $ 1.7862 | $ 1.7359 (-2.07%) $ 1.7726 |
|
Litecoin LTC/BTC | $ 14.287K |
B: $ 74.26
H: $ 75.82 | $ 74.81 (0.55%) $ 74.40 |
|
VeChain VET/BTC | $ 12.711K |
B: $ 0.011534
H: $ 0.012038 | $ 0.011648 (-3.09%) $ 0.012019 |
|
Ripple XRP/BTC | $ 9.055K |
B: $ 2.0516
H: $ 2.0599 | $ 2.0516 (-0.38%) $ 2.0594 |
|
Stellar XLM/BTC | $ 8.412K |
B: $ 0.22403
H: $ 0.237343 | $ 0.225361 (-2.51%) $ 0.231162 |
|
Tezos XTZ/BTC | $ 7.590K |
B: $ 0.600964
H: $ 0.636147 | $ 0.603817 (-1.09%) $ 0.610473 |
|
Curve DAO Token CRV/BTC | $ 3.452K |
B: $ 0.413258
H: $ 0.455477 | $ 0.421721 (-4.85%) $ 0.443211 |
|
Numeraire NMR/BTC | $ 2.704K |
B: $ 10.32
H: $ 10.47 | $ 10.36 (-0.85%) $ 10.45 |
|
Monero XMR/BTC | $ 2.393K |
B: $ 551.52
H: $ 625.21 | $ 592.50 (-3.66%) $ 615.04 |
|
0x ZRX/USD | $ 2.350K |
B: $ 0.144335
H: $ 0.152425 | $ 0.145592 (-4.23%) $ 0.152017 |
|
Zcash ZEC/USD | $ 2.091K |
B: $ 391.31
H: $ 402.33 | $ 393.58 (-2.43%) $ 403.38 |
|
Cardano ADA/BTC | $ 1.474K |
B: $ 0.390627
H: $ 0.392909 | $ 0.392814 (0.56%) $ 0.390627 |
|
Zcash ZEC/BTC | $ 1.031K |
B: $ 387.49
H: $ 402.80 | $ 392.91 (-2.43%) $ 402.70 |
|
iExecRLC RLC/BTC | $ 327 |
B: $ 0.678367
H: $ 0.692535 | $ 0.688066 (0.24%) $ 0.686449 |
|
Bytecoin BCN/USD | $ 320 |
B: $ 0.00003129
H: $ 0.0000388 | $ 0.00003446 (0.63%) $ 0.00003425 |
|
NEM XEM/USD | $ 187 |
B: $ 0.000859
H: $ 0.00091 | $ 0.000859 (-7.38%) $ 0.000927 |
|
Bitcoin Gold BTG/USD | $ 177 |
B: $ 0.5515
H: $ 0.629 | $ 0.629 (0%) $ 0.62898 |
|
Ontology ONT/BTC | $ 104 |
B: $ 0.064661
H: $ 0.067513 | $ 0.065612 (-2.82%) $ 0.067513 |
|
Bytecoin BCN/BTC | $ 20 |
B: $ 0.00003328
H: $ 0.00003518 | $ 0.00003423 (-2.7%) $ 0.00003518 |
|
yearn.finance YFI/BTC | $ 19 |
B: $ 3,385.18
H: $ 3,746.52 | $ 3,746.52 (10.67%) $ 3,385.18 |
|
Verasity VRA/BTC | $ 17 |
B: $ 0.00008558
H: $ 0.000105 | $ 0.000105 (37.5%) $ 0.00007607 |
|
Bitcoin Gold BTG/BTC | $ 16 |
B: $ 0.542009
H: $ 0.551518 | $ 0.542009 (0%) $ 0.542009 |
|
PAX Gold PAXG/USDT | $ 5 |
B: $ 3,743.96
H: $ 3,759.95 | $ 3,743.96 (-0.43%) $ 3,759.95 |
|
Emercoin EMC/USDT | $ 4 |
B: $ 0.00243
H: $ 0.008725 | $ 0.0081 (233.33%) $ 0.00243 |
|
Ethereum Classic ETC/USD | $ 1 |
B: $ 12.38
H: $ 13.72 | $ 12.38 (-9.77%) $ 13.72 |
|
Bancor BNT/USD | $ 1 |
B: $ 0.396281
H: $ 0.429332 | $ 0.428357 (8.09%) $ 0.396281 |
|
Verge XVG/USD | $ 0 |
B: $ 0.007363
H: $ 0.00775 | $ 0.007363 (-4.99%) $ 0.00775 |
|
Decred DCR/USD | $ 0 |
B: $ 22.98
H: $ 24.46 | $ 22.98 (-6.04%) $ 24.46 |
|
Bytecoin BCN/ETH | $ 0 |
B: $ 0.00003775
H: $ 0.00003885 | $ 0.00003775 (-2.83%) $ 0.00003885 |
|
Emercoin EMC/BTC | $ 0 |
B: $ 0.002377
H: $ 0.009509 | $ 0.009509 (300%) $ 0.002377 |