Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Aave AAVE/USD | $ 5.050M |
B: $ 103.54
H: $ 117.33 | $ 113.28 (6.12%) $ 106.74 |
|
Chiliz CHZ/BTC | $ 4.309M |
B: $ 0.041601
H: $ 0.044501 | $ 0.041855 (-0.05%) $ 0.041878 |
|
Cardano ADA/USD | $ 4.169M |
B: $ 0.245436
H: $ 0.260985 | $ 0.254736 (2.56%) $ 0.248369 |
|
Ripple XRP/USDT | $ 2.759M |
B: $ 1.4062
H: $ 1.4773 | $ 1.4425 (1.17%) $ 1.4258 |
|
Tron TRX/USD | $ 1.862M |
B: $ 0.325047
H: $ 0.327774 | $ 0.326639 (0.24%) $ 0.325851 |
|
Hedera Hashgraph HBAR/USD | $ 1.499M |
B: $ 0.086853
H: $ 0.091661 | $ 0.08928 (1.93%) $ 0.087592 |
|
ChainLink LINK/USD | $ 950.317K |
B: $ 9.1345
H: $ 9.6527 | $ 9.4259 (1.28%) $ 9.3069 |
|
Chiliz CHZ/USD | $ 924.575K |
B: $ 0.041625
H: $ 0.04439 | $ 0.04188 (-0.3%) $ 0.042007 |
|
Binance Coin BNB/ETH | $ 894.824K |
B: $ 968.90
H: $ 996.69 | $ 990.86 (2.2%) $ 969.52 |
|
Stellar XLM/USD | $ 854.620K |
B: $ 0.158869
H: $ 0.169496 | $ 0.166442 (3.57%) $ 0.160704 |
|
Ethereum ETH/BTC | $ 652.264K |
B: $ 2,325.62
H: $ 2,354.54 | $ 2,330.33 (-0.95%) $ 2,352.75 |
|
Binance Coin BNB/USD | $ 638.127K |
B: $ 616.27
H: $ 636.90 | $ 629.83 (0.78%) $ 624.97 |
|
Uniswap UNI/USD | $ 530.018K |
B: $ 3.229
H: $ 3.4672 | $ 3.3652 (3.86%) $ 3.24 |
|
Polkadot DOT/USD | $ 483.976K |
B: $ 1.195
H: $ 1.3516 | $ 1.2958 (8.14%) $ 1.1982 |
|
Curve DAO Token CRV/USD | $ 418.735K |
B: $ 0.221645
H: $ 0.234909 | $ 0.232349 (3.46%) $ 0.224582 |
|
NEAR Protocol NEARUSD | $ 369.415K |
B: $ 1.3712
H: $ 1.4427 | $ 1.4078 (-1.09%) $ 1.4232 |
|
Litecoin LTC/USD | $ 366.473K |
B: $ 54.62
H: $ 56.54 | $ 55.73 (0.89%) $ 55.23 |
|
Ontology ONT/USD | $ 301.268K |
B: $ 0.073429
H: $ 0.076806 | $ 0.074013 (-0.9%) $ 0.074685 |
|
Cardano ADA/ETH | $ 288.100K |
B: $ 0.385148
H: $ 0.406879 | $ 0.400861 (3.9%) $ 0.385801 |
|
Dash DASH/USD | $ 284.906K |
B: $ 36.46
H: $ 38.52 | $ 36.74 (-4.6%) $ 38.51 |
|
Algorand ALGO/USD | $ 218.523K |
B: $ 0.110697
H: $ 0.117273 | $ 0.115386 (2.31%) $ 0.112777 |
|
Tezos XTZ/USD | $ 187.957K |
B: $ 0.360391
H: $ 0.378301 | $ 0.371485 (1.72%) $ 0.365204 |
|
Ankr Network ANKR/USD | $ 169.669K |
B: $ 0.005095
H: $ 0.005275 | $ 0.005219 (1.76%) $ 0.005129 |
|
1inch 1INCH/USD | $ 168.447K |
B: $ 0.094944
H: $ 0.098721 | $ 0.096521 (0.91%) $ 0.095652 |
|
Qtum QTUM/USD | $ 165.068K |
B: $ 0.906618
H: $ 0.944544 | $ 0.92966 (2.53%) $ 0.906748 |
|
VeChain VET/USDT | $ 157.256K |
B: $ 0.00711
H: $ 0.007556 | $ 0.007363 (2.31%) $ 0.007197 |
|
Bitcoin BTC/USDC | $ 152.533K |
B: $ 73,530.95
H: $ 75,473.44 | $ 74,698.00 (-0.47%) $ 75,048.06 |
|
yearn.finance YFI/USD | $ 119.283K |
B: $ 2,639.40
H: $ 2,754.70 | $ 2,727.10 (1.01%) $ 2,699.90 |
|
Origin Protocol OGN/USD | $ 114.326K |
B: $ 0.022007
H: $ 0.022988 | $ 0.022674 (1.86%) $ 0.022261 |
|
MIOTA IOT/USD | $ 111.465K |
B: $ 0.055454
H: $ 0.059708 | $ 0.05838 (3.83%) $ 0.056229 |
|
Monero XMR/USD | $ 109.515K |
B: $ 341.68
H: $ 346.42 | $ 345.90 (0.56%) $ 343.95 |
|
NEO NEO/USD | $ 102.347K |
B: $ 2.8722
H: $ 2.9632 | $ 2.9412 (2.28%) $ 2.8758 |
|
Storj STORJ/USD | $ 101.646K |
B: $ 0.101
H: $ 0.104826 | $ 0.104239 (3.87%) $ 0.10036 |
|
Bitcoin SV BSVUSD | $ 99.699K |
B: $ 15.44
H: $ 16.10 | $ 16.02 (3.41%) $ 15.49 |
|
Ethereum ETH/USDC | $ 69.309K |
B: $ 2,287.87
H: $ 2,362.89 | $ 2,331.22 (-1.27%) $ 2,361.19 |
|
Basic Attention Token BAT/USD | $ 67.612K |
B: $ 0.098801
H: $ 0.103929 | $ 0.103133 (4.69%) $ 0.098511 |
|
Decentraland MANA/USD | $ 62.071K |
B: $ 0.091266
H: $ 0.096211 | $ 0.093578 (1.98%) $ 0.091759 |
|
Cardano ADA/BTC | $ 58.840K |
B: $ 0.249966
H: $ 0.259008 | $ 0.254749 (2.99%) $ 0.247351 |
|
Cosmos ATOM/USD | $ 52.025K |
B: $ 1.7695
H: $ 1.8232 | $ 1.8104 (1.65%) $ 1.7811 |
|
Binance Coin BNB/BTC | $ 47.290K |
B: $ 620.98
H: $ 635.67 | $ 631.13 (1.33%) $ 622.86 |
|
KyberNetwork KNC/USD | $ 44.307K |
B: $ 0.136201
H: $ 0.140486 | $ 0.138595 (1.48%) $ 0.136572 |
|
IOStoken IOST/USD | $ 41.708K |
B: $ 0.00111
H: $ 0.001154 | $ 0.001152 (2.78%) $ 0.001121 |
|
Aave AAVE/BTC | $ 41.270K |
B: $ 105.28
H: $ 116.86 | $ 113.39 (6.94%) $ 106.03 |
|
ARPA Chain ARPA/USD | $ 37.109K |
B: $ 0.009678
H: $ 0.009823 | $ 0.009815 (3.51%) $ 0.009482 |
|
Hedera Hashgraph HBAR/BTC | $ 31.960K |
B: $ 0.087881
H: $ 0.09072 | $ 0.089823 (3.35%) $ 0.086909 |
|
NEAR Protocol NEARBTC | $ 22.805K |
B: $ 1.3888
H: $ 1.4391 | $ 1.4102 (-0.56%) $ 1.4181 |
|
DigiByte DGB/USD | $ 9.837K |
B: $ 0.004628
H: $ 0.004742 | $ 0.004697 (-0.34%) $ 0.004713 |
|
Algorand ALGO/BTC | $ 9.698K |
B: $ 0.111196
H: $ 0.116875 | $ 0.115306 (2.66%) $ 0.112317 |
|
Uniswap UNI/BTC | $ 9.165K |
B: $ 3.2156
H: $ 3.4435 | $ 3.3665 (4.38%) $ 3.2253 |
|
Stellar XLM/BTC | $ 8.273K |
B: $ 0.158872
H: $ 0.168438 | $ 0.165897 (3.88%) $ 0.159694 |
|
Verge XVG/USD | $ 1.924K |
B: $ 0.004604
H: $ 0.004701 | $ 0.004604 (-2.06%) $ 0.004701 |
|
0x ZRX/USD | $ 1.737K |
B: $ 0.108426
H: $ 0.11204 | $ 0.110555 (1.38%) $ 0.109054 |
|
KyberNetwork KNC/BTC | $ 1.410K |
B: $ 0.135707
H: $ 0.139891 | $ 0.138771 (2.03%) $ 0.136006 |
|
Monero XMR/BTC | $ 1.015K |
B: $ 341.51
H: $ 347.26 | $ 345.92 (1.09%) $ 342.18 |
|
Curve DAO Token CRV/BTC | $ 999 |
B: $ 0.222541
H: $ 0.234049 | $ 0.232779 (4.08%) $ 0.223662 |
|
Zcash ZEC/BTC | $ 806 |
B: $ 334.48
H: $ 347.64 | $ 334.86 (-1.23%) $ 339.04 |
|
Zcash ZEC/USD | $ 646 |
B: $ 336.04
H: $ 345.34 | $ 336.13 (-0.66%) $ 338.38 |
|
Dash DASH/BTC | $ 489 |
B: $ 36.39
H: $ 37.07 | $ 36.39 (-4.51%) $ 38.11 |
|
Bitcoin Gold BTG/USD | $ 87 |
B: $ 0.50888
H: $ 0.51899 | $ 0.51 (4.29%) $ 0.489 |
|
Litecoin LTC/BTC | $ 61 |
B: $ 55.67
H: $ 56.42 | $ 55.67 (1.21%) $ 55.00 |
|
Bytecoin BCN/USD | $ 21 |
B: $ 0.00003589
H: $ 0.000036 | $ 0.000036 (0.29%) $ 0.00003589 |
|
Decentraland MANA/BTC | $ 18 |
B: $ 0.092379
H: $ 0.095779 | $ 0.093537 (1.81%) $ 0.091878 |
|
Dent DENT/USD | $ 1 |
B: $ 0.000156
H: $ 0.000163 | $ 0.000162 (3.96%) $ 0.000156 |
|
Ripple XRP/BTC | $ 1 |
B: $ 1.4242
H: $ 1.4242 | $ 1.4242 (2.47%) $ 1.3899 |
|
Bitcoin SV BSVBTC | $ 1 |
B: $ 15.62
H: $ 15.92 | $ 15.92 (2.4%) $ 15.54 |
|
Phoenix Global PHB/BTC | $ 0 |
B: $ 0.09483
H: $ 0.108207 | $ 0.108207 (14.11%) $ 0.09483 |
|
Ontology ONT/BTC | $ 0 |
B: $ 0.073981
H: $ 0.073981 | $ 0.073981 (-2.94%) $ 0.076223 |