Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 6.832M |
B: $ 0.379877
H: $ 0.398278 | $ 0.394091 (0.51%) $ 0.392109 |
|
Tron TRX/USD | $ 4.793M |
B: $ 0.305301
H: $ 0.312486 | $ 0.309723 (-0.43%) $ 0.311049 |
|
Hedera Hashgraph HBAR/USD | $ 4.034M |
B: $ 0.114722
H: $ 0.119769 | $ 0.118389 (0.55%) $ 0.11774 |
|
Chiliz CHZ/BTC | $ 3.778M |
B: $ 0.056998
H: $ 0.060382 | $ 0.057798 (1.24%) $ 0.057093 |
|
Ripple XRP/USDT | $ 3.666M |
B: $ 1.644
H: $ 1.6857 | $ 1.6693 (-0.36%) $ 1.6753 |
|
Aave AAVE/USD | $ 2.622M |
B: $ 168.82
H: $ 177.50 | $ 174.49 (1.69%) $ 171.60 |
|
Dash DASH/USD | $ 1.945M |
B: $ 82.96
H: $ 96.08 | $ 84.03 (-0.6%) $ 84.53 |
|
Stellar XLM/USD | $ 1.702M |
B: $ 0.220742
H: $ 0.229444 | $ 0.22548 (-0.93%) $ 0.227605 |
|
ChainLink LINK/USD | $ 1.697M |
B: $ 13.44
H: $ 13.86 | $ 13.66 (-0.47%) $ 13.73 |
|
Litecoin LTC/USD | $ 1.560M |
B: $ 71.10
H: $ 76.07 | $ 74.63 (3.29%) $ 72.26 |
|
Chiliz CHZ/USD | $ 1.382M |
B: $ 0.057182
H: $ 0.060434 | $ 0.057786 (0.77%) $ 0.057343 |
|
Uniswap UNI/USD | $ 829.949K |
B: $ 5.1367
H: $ 5.346 | $ 5.3256 (0.13%) $ 5.3187 |
|
Bitcoin BTC/USDC | $ 714.239K |
B: $ 94,395.45
H: $ 95,873.20 | $ 95,443.87 (-0.28%) $ 95,712.20 |
|
Ethereum ETH/BTC | $ 710.462K |
B: $ 3,283.16
H: $ 3,309.95 | $ 3,288.12 (-0.21%) $ 3,295.07 |
|
Binance Coin BNB/USD | $ 599.954K |
B: $ 924.71
H: $ 939.16 | $ 936.10 (0.46%) $ 931.83 |
|
NEAR Protocol NEARUSD | $ 587.964K |
B: $ 1.6741
H: $ 1.7551 | $ 1.7282 (0.49%) $ 1.7196 |
|
Tezos XTZ/USD | $ 541.691K |
B: $ 0.57046
H: $ 0.627631 | $ 0.617347 (7.03%) $ 0.576801 |
|
Curve DAO Token CRV/USD | $ 517.566K |
B: $ 0.416449
H: $ 0.432348 | $ 0.426832 (-1.03%) $ 0.431259 |
|
Polkadot DOT/USD | $ 499.786K |
B: $ 2.0594
H: $ 2.1561 | $ 2.1208 (-0.05%) $ 2.1219 |
|
1inch 1INCH/USD | $ 196.389K |
B: $ 0.150917
H: $ 0.164978 | $ 0.161313 (4.9%) $ 0.153775 |
|
Binance Coin BNB/ETH | $ 172.256K |
B: $ 1,032.38
H: $ 1,045.88 | $ 1,044.04 (0.95%) $ 1,034.17 |
|
yearn.finance YFI/USD | $ 167.091K |
B: $ 3,361.80
H: $ 3,488.10 | $ 3,438.80 (0.02%) $ 3,438.20 |
|
Basic Attention Token BAT/USD | $ 156.758K |
B: $ 0.187657
H: $ 0.198127 | $ 0.195308 (1.42%) $ 0.19258 |
|
Storj STORJ/USD | $ 149.646K |
B: $ 0.141454
H: $ 0.148022 | $ 0.143165 (0.73%) $ 0.142127 |
|
Qtum QTUM/USD | $ 148.583K |
B: $ 1.3966
H: $ 1.4647 | $ 1.4524 (1.53%) $ 1.4306 |
|
Bitcoin SV BSVUSD | $ 125.391K |
B: $ 19.35
H: $ 19.86 | $ 19.55 (-0.34%) $ 19.62 |
|
Decentraland MANA/USD | $ 124.322K |
B: $ 0.138924
H: $ 0.154268 | $ 0.148977 (1.35%) $ 0.146994 |
|
Monero XMR/USD | $ 115.247K |
B: $ 611.03
H: $ 718.40 | $ 624.08 (-8.98%) $ 685.67 |
|
Algorand ALGO/USD | $ 111.918K |
B: $ 0.124562
H: $ 0.132015 | $ 0.130947 (1.96%) $ 0.128427 |
|
MIOTA IOT/USD | $ 111.614K |
B: $ 0.092709
H: $ 0.097213 | $ 0.094682 (-2.29%) $ 0.096903 |
|
VeChain VET/USDT | $ 106.833K |
B: $ 0.009101
H: $ 0.0097 | $ 0.009542 (2.11%) $ 0.009345 |
|
Hedera Hashgraph HBAR/BTC | $ 104.128K |
B: $ 0.115635
H: $ 0.119258 | $ 0.119067 (2.21%) $ 0.116493 |
|
Cardano ADA/ETH | $ 102.906K |
B: $ 0.427423
H: $ 0.443305 | $ 0.439288 (0.97%) $ 0.435054 |
|
Dash DASH/BTC | $ 99.471K |
B: $ 82.56
H: $ 95.62 | $ 83.99 (-1.01%) $ 84.84 |
|
Cosmos ATOM/USD | $ 95.591K |
B: $ 2.4305
H: $ 2.5265 | $ 2.4961 (1.13%) $ 2.4682 |
|
Ontology ONT/USD | $ 89.708K |
B: $ 0.06453
H: $ 0.068042 | $ 0.066563 (1.76%) $ 0.065409 |
|
Tron TRX/BTC | $ 88.910K |
B: $ 0.30516
H: $ 0.312491 | $ 0.309946 (-0.15%) $ 0.310422 |
|
ARPA Chain ARPA/USD | $ 79.918K |
B: $ 0.012469
H: $ 0.01317 | $ 0.013082 (4.43%) $ 0.012527 |
|
NEO NEO/USD | $ 78.191K |
B: $ 3.7523
H: $ 3.9854 | $ 3.9773 (3.83%) $ 3.8306 |
|
Binance Coin BNB/BTC | $ 53.336K |
B: $ 928.48
H: $ 938.07 | $ 937.70 (0.89%) $ 929.41 |
|
MIOTA IOT/BTC | $ 53.121K |
B: $ 0.094472
H: $ 0.09695 | $ 0.094663 (-2.07%) $ 0.096664 |
|
VeChain VET/BTC | $ 35.548K |
B: $ 0.011363
H: $ 0.011964 | $ 0.011792 (2.66%) $ 0.011487 |
|
Algorand ALGO/BTC | $ 35.035K |
B: $ 0.125263
H: $ 0.131936 | $ 0.131174 (2.53%) $ 0.127933 |
|
Origin Protocol OGN/USD | $ 32.214K |
B: $ 0.032451
H: $ 0.033308 | $ 0.032944 (-0.45%) $ 0.033094 |
|
DigiByte DGB/USD | $ 29.946K |
B: $ 0.005944
H: $ 0.006253 | $ 0.006109 (2.08%) $ 0.005984 |
|
Aave AAVE/BTC | $ 25.107K |
B: $ 170.30
H: $ 177.25 | $ 174.53 (1.94%) $ 171.20 |
|
Litecoin LTC/BTC | $ 23.237K |
B: $ 71.60
H: $ 75.81 | $ 74.64 (3.49%) $ 72.13 |
|
Ethereum ETH/USDC | $ 22.118K |
B: $ 3,255.82
H: $ 3,319.94 | $ 3,286.17 (-0.58%) $ 3,305.47 |
|
IOStoken IOST/USD | $ 20.909K |
B: $ 0.00161
H: $ 0.001664 | $ 0.001651 (1.38%) $ 0.001629 |
|
KyberNetwork KNC/USD | $ 20.516K |
B: $ 0.230754
H: $ 0.237093 | $ 0.2364 (1.41%) $ 0.233108 |
|
Ankr Network ANKR/USD | $ 14.600K |
B: $ 0.006842
H: $ 0.007075 | $ 0.007043 (1.29%) $ 0.006953 |
|
Tron TRX/ETH | $ 13.635K |
B: $ 0.33934
H: $ 0.34722 | $ 0.343962 (-0.52%) $ 0.345758 |
|
Uniswap UNI/BTC | $ 12.796K |
B: $ 5.1907
H: $ 5.3385 | $ 5.3242 (0.41%) $ 5.3022 |
|
Stellar XLM/BTC | $ 8.717K |
B: $ 0.222404
H: $ 0.228124 | $ 0.226504 (-0.25%) $ 0.227076 |
|
0x ZRX/USD | $ 7.869K |
B: $ 0.144014
H: $ 0.155744 | $ 0.152434 (3.61%) $ 0.147119 |
|
NEAR Protocol NEARBTC | $ 6.745K |
B: $ 1.6862
H: $ 1.7466 | $ 1.7271 (0.69%) $ 1.7153 |
|
Tezos XTZ/BTC | $ 6.651K |
B: $ 0.584372
H: $ 0.625364 | $ 0.622504 (7.22%) $ 0.580559 |
|
Monero XMR/BTC | $ 2.391K |
B: $ 612.21
H: $ 714.97 | $ 625.74 (-8.96%) $ 687.33 |
|
Zcash ZEC/USD | $ 2.380K |
B: $ 400.18
H: $ 416.49 | $ 408.42 (0.09%) $ 408.06 |
|
Numeraire NMR/BTC | $ 2.026K |
B: $ 10.36
H: $ 10.62 | $ 10.39 (-0.47%) $ 10.44 |
|
Zcash ZEC/BTC | $ 857 |
B: $ 401.82
H: $ 416.31 | $ 410.20 (1.49%) $ 404.20 |
|
Curve DAO Token CRV/BTC | $ 784 |
B: $ 0.419261
H: $ 0.431177 | $ 0.426887 (-0.8%) $ 0.430319 |
|
Verge XVG/USD | $ 511 |
B: $ 0.007005
H: $ 0.00704 | $ 0.007005 (-3.38%) $ 0.00725 |
|
iExecRLC RLC/BTC | $ 333 |
B: $ 0.655392
H: $ 0.677795 | $ 0.675793 (2.56%) $ 0.65892 |
|
Bitcoin Gold BTG/USD | $ 167 |
B: $ 0.551
H: $ 0.63157 | $ 0.551 (0%) $ 0.551 |
|
Propy PROBTC | $ 112 |
B: $ 0.249001
H: $ 0.390852 | $ 0.249001 (-36.29%) $ 0.390852 |
|
Ontology ONT/BTC | $ 83 |
B: $ 0.064824
H: $ 0.067684 | $ 0.066731 (1.45%) $ 0.065778 |
|
Cardano ADA/BTC | $ 33 |
B: $ 0.391615
H: $ 0.391615 | $ 0.391615 (-1.37%) $ 0.397049 |
|
Bytecoin BCN/USD | $ 29 |
B: $ 0.00003267
H: $ 0.00003598 | $ 0.00003598 (10.1%) $ 0.00003267 |
|
0x ZRX/BTC | $ 5 |
B: $ 0.142232
H: $ 0.151002 | $ 0.151002 (6.17%) $ 0.142232 |
|
Bytecoin BCN/ETH | $ 2 |
B: $ 0.00003738
H: $ 0.00003885 | $ 0.00003885 (7.07%) $ 0.00003628 |
|
Bytecoin BCN/BTC | $ 1 |
B: $ 0.00003241
H: $ 0.00003527 | $ 0.00003527 (8.82%) $ 0.00003241 |
|
yearn.finance YFI/BTC | $ 1 |
B: $ 3,393.74
H: $ 3,632.07 | $ 3,393.74 (-6.56%) $ 3,632.07 |
|
Phoenix Global PHB/BTC | $ 0 |
B: $ 0.269402
H: $ 0.27903 | $ 0.27903 (3.57%) $ 0.269402 |
|
Cube AUTO/BTC | $ 0 |
B: $ 3.3365
H: $ 3.3365 | $ 3.3365 (84.21%) $ 1.8113 |
|
Huobi Token HT/USD | $ 0 |
B: $ 0.16923
H: $ 0.16923 | $ 0.16923 (0.01%) $ 0.16922 |
|
Huobi Token HT/BTC | $ 0 |
B: $ 0.168734
H: $ 0.168734 | $ 0.168734 (1.72%) $ 0.165874 |