HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 85.056M
Nb. Paires
2247
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 19.024M B: $ 0.650859
H: $ 0.717019		$ 0.703364 (1.02%) $ 0.696244
BTC

Bitcoin

BTC/USDC

$ 18.157M B: $ 94,750.95
H: $ 98,323.15		$ 97,195.07 (0.78%) $ 96,441.35
AAVE

Aave

AAVE/USD

$ 8.137M B: $ 229.75
H: $ 255.62		$ 250.53 (1.36%) $ 247.17
ETH

Ethereum

ETH/USDC

$ 5.104M B: $ 2,524.92
H: $ 2,684.29		$ 2,668.33 (0.26%) $ 2,661.49
XRP

Ripple

XRP/USDT

$ 4.846M B: $ 2.3206
H: $ 2.4798		$ 2.4342 (-0.11%) $ 2.437
CHZ

Chiliz

CHZ/BTC

$ 4.039M B: $ 0.056765
H: $ 0.059913		$ 0.059835 (0.54%) $ 0.059515
HBAR

Hedera Hashgraph

HBAR/USD

$ 3.226M B: $ 0.219795
H: $ 0.243574		$ 0.235149 (-0.1%) $ 0.235373
LTC

Litecoin

LTC/USD

$ 2.756M B: $ 102.40
H: $ 120.27		$ 118.72 (8.93%) $ 108.99
TRX

Tron

TRX/USD

$ 2.681M B: $ 0.227954
H: $ 0.240236		$ 0.239926 (1.28%) $ 0.236886
BNB

Binance Coin

BNB/USD

$ 1.644M B: $ 597.07
H: $ 626.76		$ 605.65 (-3.58%) $ 628.16
XLM

Stellar

XLM/USD

$ 1.606M B: $ 0.302864
H: $ 0.324005		$ 0.315495 (-2.52%) $ 0.323638
UNI

Uniswap

UNI/USD

$ 1.582M B: $ 8.731
H: $ 9.3605		$ 9.2717 (-0.25%) $ 9.295
NEAR

NEAR Protocol

NEARUSD

$ 1.223M B: $ 3.0405
H: $ 3.2998		$ 3.2274 (-1.86%) $ 3.2886
DOT

Polkadot

DOT/USD

$ 1.059M B: $ 4.5208
H: $ 4.9068		$ 4.8671 (0.69%) $ 4.8339
CRV

Curve DAO Token

CRV/USD

$ 1.043M B: $ 0.491652
H: $ 0.545517		$ 0.537224 (3.73%) $ 0.517891
LINK

ChainLink

LINK/USD

$ 1.034M B: $ 17.45
H: $ 19.06		$ 18.68 (-0.54%) $ 18.78
VET

VeChain

VET/USDT

$ 665.737K B: $ 0.030674
H: $ 0.034084		$ 0.033517 (1.99%) $ 0.032864
BNB

Binance Coin

BNB/ETH

$ 635.170K B: $ 830.07
H: $ 874.70		$ 836.54 (-3.25%) $ 864.60
ATOM

Cosmos

ATOM/USD

$ 598.783K B: $ 4.394
H: $ 4.8275		$ 4.7748 (3.08%) $ 4.6321
1INCH

1inch

1INCH/USD

$ 493.341K B: $ 0.250272
H: $ 0.266382		$ 0.264853 (1.55%) $ 0.260808
CHZ

Chiliz

CHZ/USD

$ 447.751K B: $ 0.055695
H: $ 0.060235		$ 0.059912 (1.31%) $ 0.059136
ADA

Cardano

ADA/ETH

$ 402.997K B: $ 0.935493
H: $ 0.980121		$ 0.966043 (0.66%) $ 0.959691
EOS

EOS

EOS/USD

$ 371.567K B: $ 0.57746
H: $ 0.65045		$ 0.64256 (4.72%) $ 0.61357
MKR

Maker

MKR/USD

$ 354.170K B: $ 877.87
H: $ 967.18		$ 953.91 (5.32%) $ 905.74
ZEC

Zcash

ZEC/USD

$ 329.873K B: $ 30.82
H: $ 33.13		$ 32.64 (0.56%) $ 32.46
NEO

NEO

NEO/USD

$ 303.252K B: $ 10.06
H: $ 11.05		$ 10.92 (1.34%) $ 10.77
ALGO

Algorand

ALGO/USD

$ 277.740K B: $ 0.258727
H: $ 0.29738		$ 0.289385 (4.43%) $ 0.277117
ONT

Ontology

ONT/USD

$ 229.295K B: $ 0.181759
H: $ 0.195995		$ 0.193951 (0.64%) $ 0.192723
LTC

Litecoin

LTC/BTC

$ 228.460K B: $ 104.84
H: $ 120.00		$ 118.83 (8.36%) $ 109.66
IOTA

MIOTA

IOT/USD

$ 219.649K B: $ 0.209981
H: $ 0.238394		$ 0.231963 (3.91%) $ 0.223241
ZIL

Zilliqa

ZIL/USD

$ 219.339K B: $ 0.013662
H: $ 0.014732		$ 0.014564 (1.33%) $ 0.014373
YFI

yearn.finance

YFI/USD

$ 206.660K B: $ 5,501.70
H: $ 5,787.10		$ 5,706.50 (-1.32%) $ 5,782.80
XMR

Monero

XMR/USD

$ 187.780K B: $ 218.96
H: $ 225.96		$ 224.05 (2.43%) $ 218.74
BTC

Bitcoin

BTC/DAI

$ 167.783K B: $ 94,715.78
H: $ 98,159.24		$ 97,083.03 (0.66%) $ 96,443.55
DASH

Dash

DASH/USD

$ 148.160K B: $ 24.85
H: $ 26.94		$ 26.77 (2.49%) $ 26.12
ALGO

Algorand

ALGO/BTC

$ 131.331K B: $ 0.265265
H: $ 0.293832		$ 0.288779 (3.41%) $ 0.279257
MANA

Decentraland

MANA/USD

$ 118.837K B: $ 0.302523
H: $ 0.330096		$ 0.328346 (1.68%) $ 0.322914
EOS

EOS

EOS/BTC

$ 102.487K B: $ 0.590773
H: $ 0.645187		$ 0.636442 (3.64%) $ 0.614093
NEAR

NEAR Protocol

NEARBTC

$ 86.528K B: $ 3.1124
H: $ 3.3128		$ 3.2166 (-2.87%) $ 3.3117
IOST

IOStoken

IOST/USD

$ 80.343K B: $ 0.004763
H: $ 0.005056		$ 0.004948 (-1.42%) $ 0.005019
BAT

Basic Attention Token

BAT/USD

$ 68.048K B: $ 0.168728
H: $ 0.181919		$ 0.180759 (0.53%) $ 0.179807
TRX

Tron

TRX/BTC

$ 64.115K B: $ 0.231383
H: $ 0.239632		$ 0.238826 (0.05%) $ 0.2387
BNB

Binance Coin

BNB/BTC

$ 63.770K B: $ 599.79
H: $ 631.63		$ 609.42 (-3.59%) $ 632.09
LINK

ChainLink

LINK/ETH

$ 62.519K B: $ 25.13
H: $ 26.23		$ 25.63 (-1.24%) $ 25.95
DGB

DigiByte

DGB/USD

$ 56.418K B: $ 0.008023
H: $ 0.008668		$ 0.008514 (-1.31%) $ 0.008627
IOTA

MIOTA

IOT/BTC

$ 55.937K B: $ 0.214641
H: $ 0.235629		$ 0.23184 (2.84%) $ 0.225427
KNC

KyberNetwork

KNC/USD

$ 54.076K B: $ 0.400252
H: $ 0.425653		$ 0.419906 (-0.35%) $ 0.421374
ETH

Ethereum

ETH/BTC

$ 44.141K B: $ 2,584.54
H: $ 2,679.95		$ 2,666.06 (-0.54%) $ 2,680.54
VET

VeChain

VET/BTC

$ 43.496K B: $ 0.031249
H: $ 0.033484		$ 0.033425 (1.3%) $ 0.032998
LINK

ChainLink

LINK/BTC

$ 41.507K B: $ 18.03
H: $ 18.78		$ 18.66 (-0.45%) $ 18.74
HBAR

Hedera Hashgraph

HBAR/BTC

$ 32.470K B: $ 0.225038
H: $ 0.241168		$ 0.234852 (-0.86%) $ 0.236892
MKR

Maker

MKR/BTC

$ 29.354K B: $ 895.88
H: $ 960.01		$ 952.23 (4.48%) $ 911.42
XRP

Ripple

XRP/BTC

$ 29.259K B: $ 2.3651
H: $ 2.4472		$ 2.427 (-0.79%) $ 2.4463
LTC

Litecoin

LTC/ETH

$ 29.075K B: $ 146.40
H: $ 164.81		$ 163.37 (8.75%) $ 150.22
ADA

Cardano

ADA/BTC

$ 28.932K B: $ 0.66666
H: $ 0.706207		$ 0.703098 (0.42%) $ 0.700183
UNI

Uniswap

UNI/BTC

$ 25.071K B: $ 8.9063
H: $ 9.3708		$ 9.2648 (-0.65%) $ 9.3251
ETH

Ethereum

ETH/DAI

$ 23.686K B: $ 2,531.28
H: $ 2,676.13		$ 2,669.45 (0.38%) $ 2,659.23
EURS

STASIS EURS

EURS/USD

$ 20.241K B: $ 1.011
H: $ 1.0329		$ 1.011 (-1.83%) $ 1.0299
XLM

Stellar

XLM/ETH

$ 18.330K B: $ 0.43118
H: $ 0.446171		$ 0.433086 (-2.85%) $ 0.445804
KMD

Komodo

KMD/USD

$ 18.121K B: $ 0.184823
H: $ 0.197471		$ 0.195664 (1.07%) $ 0.193589
BTC

Bitcoin

BTC/EURS

$ 17.741K B: $ 93,676.70
H: $ 96,990.73		$ 93,693.74 (-2.93%) $ 96,519.01
TRX

Tron

TRX/ETH

$ 14.148K B: $ 0.320673
H: $ 0.335257		$ 0.329352 (0.65%) $ 0.32723
XLM

Stellar

XLM/BTC

$ 7.858K B: $ 0.308601
H: $ 0.325508		$ 0.315306 (-3.19%) $ 0.325703
CRV

Curve DAO Token

CRV/BTC

$ 6.429K B: $ 0.504003
H: $ 0.540441		$ 0.537332 (3.46%) $ 0.519356
XTZ

Tezos

XTZ/BTC

$ 5.830K B: $ 0.863812
H: $ 0.902678		$ 0.882273 (-2.26%) $ 0.902678
XMR

Monero

XMR/USD

$ 4.025K B: $ 219.75
H: $ 226.23		$ 219.75 (2.49%) $ 214.41
RLC

iExecRLC

RLC/BTC

$ 3.740K B: $ 1.2904
H: $ 1.4199		$ 1.3381 (-7.06%) $ 1.4397
DAI

Multi-collateral DAI

DAI/USDC

$ 3.078K B: $ 0.995701
H: $ 1.003		$ 0.999164 (-0.33%) $ 1.0025
XMR

Monero

XMR/BTC

$ 3.006K B: $ 217.65
H: $ 227.56		$ 223.58 (1.41%) $ 220.47
BSV

Bitcoin SV

BSVUSD

$ 2.144K B: $ 37.76
H: $ 39.67		$ 39.67 (0.53%) $ 39.46
BTG

Bitcoin Gold

BTG/USD

$ 1.889K B: $ 3.40
H: $ 4.30		$ 3.50 (-16.57%) $ 4.1953
PAXG

PAX Gold

PAXG/USDT

$ 1.519K B: $ 2,878.06
H: $ 2,878.85		$ 2,878.17 (-0.01%) $ 2,878.56
ETC

Ethereum Classic

ETC/USD

$ 1.396K B: $ 10.54
H: $ 17.00		$ 11.99 (19.53%) $ 10.03
XRP

Ripple

XRP/ETH

$ 1.360K B: $ 3.311
H: $ 3.3931		$ 3.3339 (-0.79%) $ 3.3605
VRA

Verasity

VRA/BTC

$ 553 B: $ 0.00241
H: $ 0.002478		$ 0.002478 (0%) $ 0.002478
XMR

Monero

XMR/ETH

$ 468 B: $ 303.62
H: $ 317.73		$ 304.98 (0.45%) $ 303.62
ALGO

Algorand

ALGO/ETH

$ 440 B: $ 0.373709
H: $ 0.405853		$ 0.39735 (4.47%) $ 0.380343
XEM

NEM

XEM/USD

$ 409 B: $ 0.019967
H: $ 0.019967		$ 0.019967 (-5.51%) $ 0.021132
XTZ

Tezos

XTZ/USD

$ 372 B: $ 0.850615
H: $ 0.895525		$ 0.884222 (-1.12%) $ 0.894264
ETC

Ethereum Classic

ETC/BTC

$ 361 B: $ 9.8041
H: $ 14.57		$ 9.8041 (0%) $ 9.8041
BCN

Bytecoin

BCN/USD

$ 343 B: $ 0.000026
H: $ 0.00003149		$ 0.000026 (-10.38%) $ 0.00002901
PTOY

Patientory

PTOY/BTC

$ 340 B: $ 0.002623
H: $ 0.005033		$ 0.003887 (-25.23%) $ 0.005198
ETH

Ethereum

ETH/EURS

$ 338 B: $ 2,325.32
H: $ 2,582.25		$ 2,527.53 (6.7%) $ 2,368.77
BTG

Bitcoin Gold

BTG/BTC

$ 274 B: $ 3.5174
H: $ 4.2559		$ 4.1879 (18.73%) $ 3.5271
BNK

Bankera

BNK/ETH

$ 272 B: $ 0.139646
H: $ 0.139646		$ 0.139646 (-60.64%) $ 0.354796
DCR

Decred

DCR/USD

$ 187 B: $ 9.8566
H: $ 11.66		$ 11.66 (18.25%) $ 9.8566
BNK

Bankera

BNK/BTC

$ 161 B: $ 0.101053
H: $ 0.101053		$ 0.101053 (0%) $ 0.101053
MAID

MaidSafeCoin

MAID/BTC

$ 160 B: $ 0.230771
H: $ 0.464068		$ 0.256714 (11.24%) $ 0.230771
SC

Siacoin

SC/BTC

$ 158 B: $ 0.003452
H: $ 0.004038		$ 0.004038 (16.97%) $ 0.003452
ZEN

Horizen

ZEN/USD

$ 98 B: $ 10.74
H: $ 13.00		$ 10.78 (-7.2%) $ 11.62
ZEC

Zcash

ZEC/BTC

$ 75 B: $ 32.06
H: $ 32.75		$ 32.45 (-2.34%) $ 33.23
OKB

OKB

OKB/BTC

$ 60 B: $ 46.85
H: $ 47.50		$ 46.85 (-1.36%) $ 47.50
USDT

Tether

USDT/USD

$ 56 B: $ 1.003
H: $ 1.0032		$ 1.003 (-0.01%) $ 1.0032
ZSC

Zeusshield

ZSC/USD

$ 51 B: $ 0.00005003
H: $ 0.00008995		$ 0.00008995 (79.79%) $ 0.00005003
MAID

MaidSafeCoin

MAID/USD

$ 50 B: $ 0.280009
H: $ 0.36		$ 0.28001 (0%) $ 0.280009
LTC

Litecoin

LTC/DAI

$ 36 B: $ 102.81
H: $ 118.11		$ 117.16 (13.96%) $ 102.81
QTUM

Qtum

QTUM/BTC

$ 27 B: $ 2.8042
H: $ 3.4242		$ 2.8042 (-18.1%) $ 3.4242
SNC

SunContract

SNC/ETH

$ 14 B: $ 0.040321
H: $ 0.042513		$ 0.042513 (5.44%) $ 0.040321
AAVE

Aave

AAVE/BTC

$ 10 B: $ 237.16
H: $ 251.13		$ 251.13 (3.64%) $ 242.31
SWFTC

SwftCoin

SWFTC/BTC

$ 10 B: $ 0.024849
H: $ 0.024849		$ 0.024849 (48.54%) $ 0.016729