HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 29.218M
Nb. Paires
2493
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 3.893M B: $ 0.035026
H: $ 0.037161		$ 0.036242 (3.34%) $ 0.03507
AAVE

Aave

AAVE/USD

$ 3.276M B: $ 153.26
H: $ 157.10		$ 155.62 (0.39%) $ 155.02
ADA

Cardano

ADA/USD

$ 3.274M B: $ 0.348949
H: $ 0.358659		$ 0.356617 (2.11%) $ 0.349261
TRX

Tron

TRX/USD

$ 2.422M B: $ 0.277791
H: $ 0.282675		$ 0.282056 (1.5%) $ 0.277894
BTC

Bitcoin

BTC/USDC

$ 2.296M B: $ 87,334.44
H: $ 87,495.22		$ 87,469.46 (0.21%) $ 87,286.53
XRP

Ripple

XRP/USDT

$ 2.096M B: $ 1.8605
H: $ 1.8774		$ 1.8686 (0.26%) $ 1.8638
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.922M B: $ 0.111218
H: $ 0.113663		$ 0.113414 (1.92%) $ 0.11128
ETH

Ethereum

ETH/USDC

$ 1.233M B: $ 2,921.48
H: $ 2,940.56		$ 2,926.98 (0.09%) $ 2,924.49
UNI

Uniswap

UNI/USD

$ 1.038M B: $ 5.8058
H: $ 6.031		$ 5.9113 (1.6%) $ 5.818
CHZ

Chiliz

CHZ/USD

$ 644.781K B: $ 0.034984
H: $ 0.037022		$ 0.036243 (3.54%) $ 0.035003
LINK

ChainLink

LINK/USD

$ 613.611K B: $ 12.14
H: $ 12.34		$ 12.30 (1.03%) $ 12.18
DASH

Dash

DASH/USD

$ 567.758K B: $ 39.02
H: $ 47.04		$ 44.91 (14.28%) $ 39.30
XLM

Stellar

XLM/USD

$ 538.380K B: $ 0.212418
H: $ 0.216676		$ 0.216416 (1.3%) $ 0.213631
BNB

Binance Coin

BNB/USD

$ 529.459K B: $ 831.30
H: $ 842.90		$ 839.80 (0.76%) $ 833.46
LTC

Litecoin

LTC/USD

$ 497.629K B: $ 76.55
H: $ 79.10		$ 78.78 (2.69%) $ 76.72
CRV

Curve DAO Token

CRV/USD

$ 449.697K B: $ 0.379599
H: $ 0.400725		$ 0.393554 (1.73%) $ 0.386861
DOT

Polkadot

DOT/USD

$ 424.081K B: $ 1.709
H: $ 1.8474		$ 1.8339 (7.37%) $ 1.708
NEAR

NEAR Protocol

NEARUSD

$ 411.300K B: $ 1.5022
H: $ 1.5656		$ 1.5525 (1.91%) $ 1.5234
ETH

Ethereum

ETH/BTC

$ 354.665K B: $ 2,918.27
H: $ 2,935.16		$ 2,926.06 (-0.14%) $ 2,930.08
XTZ

Tezos

XTZ/USD

$ 353.098K B: $ 0.468381
H: $ 0.486527		$ 0.481958 (1.01%) $ 0.477124
QTUM

Qtum

QTUM/USD

$ 347.806K B: $ 1.1959
H: $ 1.3255		$ 1.2883 (6.92%) $ 1.2049
ONT

Ontology

ONT/USD

$ 184.426K B: $ 0.052922
H: $ 0.074078		$ 0.068478 (28.15%) $ 0.053434
BAT

Basic Attention Token

BAT/USD

$ 173.589K B: $ 0.213029
H: $ 0.223889		$ 0.219497 (2.89%) $ 0.213325
BSV

Bitcoin SV

BSVUSD

$ 158.726K B: $ 18.11
H: $ 18.51		$ 18.41 (1.19%) $ 18.19
HBAR

Hedera Hashgraph

HBAR/BTC

$ 126.803K B: $ 0.111272
H: $ 0.113634		$ 0.113634 (1.88%) $ 0.111535
BNB

Binance Coin

BNB/ETH

$ 117.167K B: $ 1,043.08
H: $ 1,055.91		$ 1,051.86 (0.69%) $ 1,044.66
NEO

NEO

NEO/USD

$ 116.293K B: $ 3.52
H: $ 3.7398		$ 3.7081 (4.35%) $ 3.5537
VET

VeChain

VET/USDT

$ 110.360K B: $ 0.010619
H: $ 0.011233		$ 0.011225 (5.29%) $ 0.010661
YFI

yearn.finance

YFI/USD

$ 95.188K B: $ 3,307.50
H: $ 3,353.50		$ 3,324.30 (-0.22%) $ 3,331.50
ADA

Cardano

ADA/ETH

$ 91.805K B: $ 0.436495
H: $ 0.448275		$ 0.44679 (2.13%) $ 0.437462
ALGO

Algorand

ALGO/USD

$ 70.333K B: $ 0.116041
H: $ 0.119414		$ 0.117628 (-0.8%) $ 0.118577
IOTA

MIOTA

IOT/USD

$ 64.397K B: $ 0.083371
H: $ 0.086345		$ 0.086063 (2.7%) $ 0.083798
TRX

Tron

TRX/BTC

$ 62.353K B: $ 0.277376
H: $ 0.282362		$ 0.282362 (1.39%) $ 0.278505
ARPA

ARPA Chain

ARPA/USD

$ 60.944K B: $ 0.012306
H: $ 0.012694		$ 0.012579 (2.06%) $ 0.012325
1INCH

1inch

1INCH/USD

$ 57.118K B: $ 0.145381
H: $ 0.14797		$ 0.146737 (0.13%) $ 0.146546
STORJ

Storj

STORJ/USD

$ 56.487K B: $ 0.113995
H: $ 0.119599		$ 0.119154 (3.82%) $ 0.11477
MANA

Decentraland

MANA/USD

$ 51.570K B: $ 0.115786
H: $ 0.118429		$ 0.117855 (1.06%) $ 0.116624
XMR

Monero

XMR/USD

$ 49.456K B: $ 439.19
H: $ 463.02		$ 450.21 (2.4%) $ 439.64
OGN

Origin Protocol

OGN/USD

$ 48.278K B: $ 0.029011
H: $ 0.029818		$ 0.029592 (1.2%) $ 0.029242
ZEC

Zcash

ZEC/USD

$ 39.185K B: $ 446.01
H: $ 524.20		$ 518.27 (18.45%) $ 437.56
DGB

DigiByte

DGB/USD

$ 33.390K B: $ 0.005802
H: $ 0.006288		$ 0.006013 (3.15%) $ 0.005829
AAVE

Aave

AAVE/BTC

$ 29.956K B: $ 153.47
H: $ 157.03		$ 156.09 (0.55%) $ 155.24
IOST

IOStoken

IOST/USD

$ 28.882K B: $ 0.001545
H: $ 0.001626		$ 0.001626 (1.86%) $ 0.001597
BNB

Binance Coin

BNB/BTC

$ 26.423K B: $ 832.64
H: $ 841.96		$ 839.90 (0.47%) $ 835.97
KNC

KyberNetwork

KNC/USD

$ 24.902K B: $ 0.228223
H: $ 0.232414		$ 0.230081 (-0.16%) $ 0.230451
ANKR

Ankr Network

ANKR/USD

$ 18.085K B: $ 0.006236
H: $ 0.006496		$ 0.006476 (3.27%) $ 0.006271
DASH

Dash

DASH/BTC

$ 16.130K B: $ 39.02
H: $ 47.15		$ 44.53 (13.11%) $ 39.37
VET

VeChain

VET/BTC

$ 15.589K B: $ 0.010515
H: $ 0.01111		$ 0.01111 (5.31%) $ 0.01055
ATOM

Cosmos

ATOM/USD

$ 14.217K B: $ 2.0282
H: $ 2.0566		$ 2.0526 (1.18%) $ 2.0288
XLM

Stellar

XLM/BTC

$ 12.591K B: $ 0.212572
H: $ 0.216421		$ 0.216246 (1.15%) $ 0.213797
UNI

Uniswap

UNI/BTC

$ 12.062K B: $ 5.8077
H: $ 6.022		$ 5.9109 (1.43%) $ 5.8278
LTC

Litecoin

LTC/BTC

$ 11.729K B: $ 76.57
H: $ 79.09		$ 78.75 (2.44%) $ 76.88
NEAR

NEAR Protocol

NEARBTC

$ 11.052K B: $ 1.5049
H: $ 1.5667		$ 1.5524 (1.66%) $ 1.5271
TRX

Tron

TRX/ETH

$ 10.517K B: $ 0.348195
H: $ 0.353928		$ 0.353297 (1.47%) $ 0.348191
XRP

Ripple

XRP/BTC

$ 9.858K B: $ 1.8366
H: $ 1.8493		$ 1.8451 (0.46%) $ 1.8366
ZEC

Zcash

ZEC/BTC

$ 5.926K B: $ 441.42
H: $ 524.17		$ 514.98 (16.57%) $ 441.77
NMR

Numeraire

NMR/BTC

$ 5.604K B: $ 9.1975
H: $ 9.4214		$ 9.3471 (1.49%) $ 9.2097
ZRX

0x

ZRX/USD

$ 4.388K B: $ 0.118738
H: $ 0.12966		$ 0.124625 (3.2%) $ 0.120755
XTZ

Tezos

XTZ/BTC

$ 3.598K B: $ 0.471508
H: $ 0.485504		$ 0.480256 (0.37%) $ 0.478506
ADA

Cardano

ADA/BTC

$ 2.580K B: $ 0.343352
H: $ 0.356124		$ 0.356124 (3.72%) $ 0.343352
XMR

Monero

XMR/BTC

$ 2.444K B: $ 439.40
H: $ 461.71		$ 449.81 (2.02%) $ 440.89
CRV

Curve DAO Token

CRV/BTC

$ 1.013K B: $ 0.380093
H: $ 0.399338		$ 0.393565 (1.37%) $ 0.388228
RLC

iExecRLC

RLC/BTC

$ 965 B: $ 0.641391
H: $ 0.657224		$ 0.6518 (1.11%) $ 0.644627
BCN

Bytecoin

BCN/USD

$ 430 B: $ 0.00002243
H: $ 0.00003117		$ 0.00002838 (-4.36%) $ 0.00002967
MANA

Decentraland

MANA/BTC

$ 413 B: $ 0.11717
H: $ 0.117862		$ 0.117713 (0.47%) $ 0.117162
BTG

Bitcoin Gold

BTG/USD

$ 276 B: $ 0.51134
H: $ 0.53996		$ 0.53817 (-0.33%) $ 0.53996
OMG

OMG Network

OMG/USD

$ 274 B: $ 0.077017
H: $ 0.080605		$ 0.080605 (3.26%) $ 0.078058
BSV

Bitcoin SV

BSVBTC

$ 131 B: $ 18.20
H: $ 19.16		$ 18.20 (-5.02%) $ 19.16
TEL

Telcoin

TEL/BTC

$ 109 B: $ 0.003601
H: $ 0.004194		$ 0.004194 (16.44%) $ 0.003601
XVG

Verge

XVG/BTC

$ 90 B: $ 0.004794
H: $ 0.005275		$ 0.005275 (10.04%) $ 0.004794
XVG

Verge

XVG/USD

$ 81 B: $ 0.004769
H: $ 0.004865		$ 0.004769 (-1.98%) $ 0.004865
ETC

Ethereum Classic

ETC/USD

$ 56 B: $ 11.10
H: $ 11.79		$ 11.10 (0%) $ 11.10
ONT

Ontology

ONT/BTC

$ 54 B: $ 0.053362
H: $ 0.069983		$ 0.069983 (31.15%) $ 0.053362
GAS

Gas

GAS/USD

$ 36 B: $ 1.8685
H: $ 2.1101		$ 2.1101 (6.57%) $ 1.98
GAS

Gas

GAS/BTC

$ 19 B: $ 2.0295
H: $ 2.0881		$ 2.0881 (2.89%) $ 2.0295
BTG

Bitcoin Gold

BTG/BTC

$ 16 B: $ 0.507374
H: $ 0.533617		$ 0.533617 (-3.17%) $ 0.551113
AVA

Travala.com

AVA/USD

$ 15 B: $ 0.280267
H: $ 0.30303		$ 0.280267 (-7.51%) $ 0.30303
XEM

NEM

XEM/USD

$ 14 B: $ 0.001216
H: $ 0.001216		$ 0.001216 (-0.3%) $ 0.001219
NEXO

Nexo

NEXO/USD

$ 14 B: $ 0.903509
H: $ 0.922195		$ 0.903509 (-2.03%) $ 0.922195
HT

Huobi Token

HT/BTC

$ 7 B: $ 0.175012
H: $ 0.181137		$ 0.175012 (-3.38%) $ 0.181137
HT

Huobi Token

HT/USD

$ 6 B: $ 0.17134
H: $ 0.17135		$ 0.17134 (0.72%) $ 0.17012
DENT

Dent

DENT/USD

$ 6 B: $ 0.000202
H: $ 0.000202		$ 0.000202 (0.67%) $ 0.000201
SNT

Status

SNT/USD

$ 4 B: $ 0.013754
H: $ 0.013758		$ 0.013758 (0.03%) $ 0.013754
BNT

Bancor

BNT/USD

$ 3 B: $ 0.396281
H: $ 0.452301		$ 0.396281 (-12.39%) $ 0.452301
OXT

Orchid

OXT/USD

$ 3 B: $ 0.023744
H: $ 0.02874		$ 0.023744 (-17.38%) $ 0.02874
SOLO

SolRazr

SOLO/USDT

$ 1 B: $ 0.134029
H: $ 0.135499		$ 0.135499 (1.1%) $ 0.134029
ALPHA

Stella

ALPHA/USD

$ 1 B: $ 0.00471
H: $ 0.0049		$ 0.00471 (-4.85%) $ 0.00495
BCN

Bytecoin

BCN/ETH

$ 1 B: $ 0.00003701
H: $ 0.00003775		$ 0.00003701 (-1.94%) $ 0.00003775
SNT

Status

SNT/ETH

$ 0 B: $ 0.017194
H: $ 0.017307		$ 0.017194 (-0.66%) $ 0.017307
SNT

Status

SNT/BTC

$ 0 B: $ 0.013795
H: $ 0.013918		$ 0.013795 (-0.88%) $ 0.013918
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.00002887
H: $ 0.00002975		$ 0.00002887 (-2.94%) $ 0.00002975
SC

Siacoin

SC/BTC

$ 0 B: $ 0.00145
H: $ 0.001543		$ 0.00145 (-6.01%) $ 0.001543
VIB

Viberate

VIB/BTC

$ 0 B: $ 0.000149
H: $ 0.001006		$ 0.000779 (-14.42%) $ 0.00091
VRA

Verasity

VRA/BTC

$ 0 B: $ 0.000227
H: $ 0.000254		$ 0.000227 (-10.34%) $ 0.000254
VIB

Viberate

VIB/ETH

$ 0 B: $ 0.000367
H: $ 0.001103		$ 0.000367 (-66.78%) $ 0.001103
MTH

Monetha

MTH/BTC

$ 0 B: $ 0.000131
H: $ 0.00014		$ 0.000131 (-6.25%) $ 0.00014
POND

Marlin

POND/USD

$ 0 B: $ 0.003869
H: $ 0.006041		$ 0.003869 (-35.95%) $ 0.006041