HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 27.274M
Nb. Paires
2531
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 4.135M B: $ 0.309891
H: $ 0.332299		$ 0.322516 (3.19%) $ 0.312544
CHZ

Chiliz

CHZ/BTC

$ 3.991M B: $ 0.049423
H: $ 0.051299		$ 0.049522 (-1.89%) $ 0.050477
XRP

Ripple

XRP/USDT

$ 3.360M B: $ 1.6731
H: $ 1.7487		$ 1.7282 (2.59%) $ 1.6845
AAVE

Aave

AAVE/USD

$ 2.562M B: $ 116.72
H: $ 125.39		$ 121.70 (3.38%) $ 117.72
TRX

Tron

TRX/USD

$ 2.108M B: $ 0.403938
H: $ 0.408738		$ 0.404014 (-1.1%) $ 0.408505
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.292M B: $ 0.110495
H: $ 0.115264		$ 0.113292 (1.63%) $ 0.111474
BNB

Binance Coin

BNB/ETH

$ 1.239M B: $ 1,313.49
H: $ 1,351.63		$ 1,326.12 (-1.45%) $ 1,345.65
ETH

Ethereum

ETH/BTC

$ 795.561K B: $ 2,714.17
H: $ 2,776.06		$ 2,741.14 (0.23%) $ 2,734.89
LINK

ChainLink

LINK/USD

$ 758.988K B: $ 10.95
H: $ 11.67		$ 11.50 (4.09%) $ 11.05
ONT

Ontology

ONT/USD

$ 630.645K B: $ 0.110776
H: $ 0.125614		$ 0.111937 (-2.34%) $ 0.114615
XLM

Stellar

XLM/USD

$ 564.220K B: $ 0.201298
H: $ 0.209936		$ 0.202209 (-0.63%) $ 0.203496
BNB

Binance Coin

BNB/USD

$ 557.383K B: $ 755.41
H: $ 779.00		$ 775.42 (2.13%) $ 759.22
CHZ

Chiliz

CHZ/USD

$ 492.852K B: $ 0.048753
H: $ 0.050791		$ 0.049485 (1.27%) $ 0.048863
UNI

Uniswap

UNI/USD

$ 380.712K B: $ 3.9377
H: $ 4.1017		$ 4.0316 (1.72%) $ 3.9634
BTC

Bitcoin

BTC/USDC

$ 344.247K B: $ 86,047.26
H: $ 89,871.91		$ 89,311.45 (3.46%) $ 86,327.65
LTC

Litecoin

LTC/USD

$ 330.001K B: $ 68.29
H: $ 69.78		$ 69.01 (0.87%) $ 68.41
ALGO

Algorand

ALGO/USD

$ 329.365K B: $ 0.15198
H: $ 0.161938		$ 0.155868 (2.27%) $ 0.152415
NEAR

NEAR Protocol

NEARUSD

$ 315.396K B: $ 1.5671
H: $ 1.6658		$ 1.6285 (3.01%) $ 1.5809
CRV

Curve DAO Token

CRV/USD

$ 314.624K B: $ 0.263955
H: $ 0.282105		$ 0.272024 (2.23%) $ 0.266101
ADA

Cardano

ADA/ETH

$ 278.704K B: $ 0.549645
H: $ 0.567681		$ 0.550836 (-0.41%) $ 0.553086
ANKR

Ankr Network

ANKR/USD

$ 187.992K B: $ 0.006617
H: $ 0.006912		$ 0.006835 (1.98%) $ 0.006702
XTZ

Tezos

XTZ/USD

$ 172.504K B: $ 0.43358
H: $ 0.45789		$ 0.443236 (1.54%) $ 0.436513
DOT

Polkadot

DOT/USD

$ 170.634K B: $ 1.5625
H: $ 1.6812		$ 1.6238 (3.18%) $ 1.5738
QTUM

Qtum

QTUM/USD

$ 161.173K B: $ 1.1917
H: $ 1.2476		$ 1.209 (-1.51%) $ 1.2276
XMR

Monero

XMR/USD

$ 151.758K B: $ 416.56
H: $ 425.63		$ 419.75 (-1.05%) $ 424.22
1INCH

1inch

1INCH/USD

$ 145.800K B: $ 0.111039
H: $ 0.117225		$ 0.116095 (3.79%) $ 0.111861
OGN

Origin Protocol

OGN/USD

$ 144.008K B: $ 0.026462
H: $ 0.027448		$ 0.026925 (0.91%) $ 0.026683
ETH

Ethereum

ETH/USDC

$ 127.196K B: $ 2,622.03
H: $ 2,775.49		$ 2,743.46 (3.65%) $ 2,646.89
DASH

Dash

DASH/USD

$ 125.068K B: $ 38.14
H: $ 39.98		$ 39.55 (2.9%) $ 38.43
VET

VeChain

VET/USDT

$ 101.866K B: $ 0.009387
H: $ 0.009732		$ 0.009507 (0.65%) $ 0.009446
ADA

Cardano

ADA/BTC

$ 100.852K B: $ 0.321868
H: $ 0.333478		$ 0.323565 (0%) $ 0.323565
BSV

Bitcoin SV

BSVUSD

$ 99.270K B: $ 20.07
H: $ 21.13		$ 20.18 (-3.23%) $ 20.85
STORJ

Storj

STORJ/USD

$ 95.231K B: $ 0.117953
H: $ 0.124845		$ 0.124131 (4.28%) $ 0.119032
NEO

NEO

NEO/USD

$ 93.588K B: $ 3.5074
H: $ 3.6407		$ 3.5679 (0.92%) $ 3.5355
YFI

yearn.finance

YFI/USD

$ 93.543K B: $ 3,063.41
H: $ 3,235.33		$ 3,196.18 (3.14%) $ 3,098.97
ARPA

ARPA Chain

ARPA/USD

$ 92.028K B: $ 0.011616
H: $ 0.012065		$ 0.011844 (-0.31%) $ 0.011882
BAT

Basic Attention Token

BAT/USD

$ 52.595K B: $ 0.11972
H: $ 0.12934		$ 0.127203 (5.26%) $ 0.120843
IOTA

MIOTA

IOT/USD

$ 52.293K B: $ 0.074399
H: $ 0.076508		$ 0.074585 (-0.14%) $ 0.074689
BNB

Binance Coin

BNB/BTC

$ 51.156K B: $ 772.91
H: $ 785.41		$ 776.74 (-1.05%) $ 784.95
ATOM

Cosmos

ATOM/USD

$ 48.072K B: $ 2.1313
H: $ 2.2471		$ 2.1981 (2.53%) $ 2.144
KNC

KyberNetwork

KNC/USD

$ 45.899K B: $ 0.163373
H: $ 0.168844		$ 0.167226 (1.21%) $ 0.165228
DGB

DigiByte

DGB/USD

$ 34.643K B: $ 0.005568
H: $ 0.00612		$ 0.005625 (0.66%) $ 0.005588
MANA

Decentraland

MANA/USD

$ 25.459K B: $ 0.108229
H: $ 0.113559		$ 0.110365 (0.87%) $ 0.109414
NEAR

NEAR Protocol

NEARBTC

$ 17.957K B: $ 1.6103
H: $ 1.6732		$ 1.6294 (-0.27%) $ 1.6339
AAVE

Aave

AAVE/BTC

$ 16.612K B: $ 121.05
H: $ 125.42		$ 121.74 (0.15%) $ 121.55
IOST

IOStoken

IOST/USD

$ 16.316K B: $ 0.001338
H: $ 0.001412		$ 0.001394 (3.37%) $ 0.001349
ALGO

Algorand

ALGO/BTC

$ 13.747K B: $ 0.153253
H: $ 0.164863		$ 0.156468 (-0.74%) $ 0.157629
UNI

Uniswap

UNI/BTC

$ 11.182K B: $ 4.0251
H: $ 4.1207		$ 4.0314 (-1.59%) $ 4.0966
IOTA

MIOTA

IOT/BTC

$ 11.117K B: $ 0.074305
H: $ 0.076984		$ 0.074394 (-3.92%) $ 0.07743
ZRX

0x

ZRX/USD

$ 10.046K B: $ 0.128102
H: $ 0.146326		$ 0.134086 (4.17%) $ 0.128717
ZEC

Zcash

ZEC/USD

$ 7.396K B: $ 306.38
H: $ 332.16		$ 327.69 (6.78%) $ 306.88
CRV

Curve DAO Token

CRV/BTC

$ 5.621K B: $ 0.271766
H: $ 0.283286		$ 0.271766 (-1.1%) $ 0.274802
XLM

Stellar

XLM/BTC

$ 3.596K B: $ 0.201837
H: $ 0.211482		$ 0.202194 (-3.9%) $ 0.210411
KNC

KyberNetwork

KNC/BTC

$ 2.161K B: $ 0.16406
H: $ 0.170401		$ 0.167275 (-2.09%) $ 0.170847
XRP

Ripple

XRP/BTC

$ 1.744K B: $ 1.716
H: $ 1.7367		$ 1.7286 (0.58%) $ 1.7187
ZEC

Zcash

ZEC/BTC

$ 1.299K B: $ 314.90
H: $ 334.64		$ 328.30 (2.51%) $ 320.26
XMR

Monero

XMR/BTC

$ 1.178K B: $ 416.62
H: $ 440.02		$ 419.12 (-4.05%) $ 436.81
BTG

Bitcoin Gold

BTG/USD

$ 562 B: $ 0.548802
H: $ 0.628032		$ 0.625499 (13.46%) $ 0.551309
BCN

Bytecoin

BCN/USD

$ 287 B: $ 0.00003786
H: $ 0.00003786		$ 0.00003786 (0%) $ 0.00003786
YFI

yearn.finance

YFI/BTC

$ 159 B: $ 3,143.66
H: $ 3,197.24		$ 3,143.66 (-1.95%) $ 3,206.17
ONT

Ontology

ONT/BTC

$ 136 B: $ 0.112529
H: $ 0.11878		$ 0.112529 (-6.67%) $ 0.120566
LUNA

Terra

LUNA/BTC

$ 66 B: $ 0.070554
H: $ 0.073233		$ 0.070554 (-2.47%) $ 0.07234
ATOM

Cosmos

ATOM/BTC

$ 35 B: $ 2.1934
H: $ 2.2559		$ 2.2202 (-2.78%) $ 2.2836
LTC

Litecoin

LTC/BTC

$ 31 B: $ 69.04
H: $ 70.38		$ 69.04 (-2.35%) $ 70.70
MANA

Decentraland

MANA/BTC

$ 20 B: $ 0.110707
H: $ 0.113386		$ 0.110707 (-2.37%) $ 0.113395
ZRX

0x

ZRX/BTC

$ 15 B: $ 0.136463
H: $ 0.152182		$ 0.136463 (-1.16%) $ 0.138071
TRX

Tron

TRX/BTC

$ 5 B: $ 0.410435
H: $ 0.421822		$ 0.410435 (-3.74%) $ 0.426376
TRX

Tron

TRX/ETH

$ 1 B: $ 0.700728
H: $ 0.701098		$ 0.701098 (-4.15%) $ 0.731488
DASH

Dash

DASH/BTC

$ 1 B: $ 39.39
H: $ 39.92		$ 39.56 (-0.45%) $ 39.74
BSV

Bitcoin SV

BSVBTC

$ 1 B: $ 20.27
H: $ 21.26		$ 20.27 (-5.02%) $ 21.34
BTG

Bitcoin Gold

BTG/BTC

$ 1 B: $ 0.517989
H: $ 0.651952		$ 0.651952 (28.07%) $ 0.509058
DENT

Dent

DENT/USD

$ 0 B: $ 0.000211
H: $ 0.000228		$ 0.000211 (-7.19%) $ 0.000228
BCN

Bytecoin

BCN/BTC

$ 0 B: $ 0.0000384
H: $ 0.00003929		$ 0.0000384 (-6.52%) $ 0.00004108
KMD

Komodo

KMD/USD

$ 0 B: $ 0.010233
H: $ 0.011369		$ 0.010233 (60%) $ 0.006396
BTG

Bitcoin Gold

BTG/ETH

$ 0 B: $ 1.1627
H: $ 3.0381		$ 3.0381 (-5.4%) $ 3.2115
ALPHA

Stella

ALPHA/USD

$ 0 B: $ 0.000601
H: $ 0.000601		$ 0.000601 (0%) $ 0.000601
OGN

Origin Protocol

OGN/BTC

$ 0 B: $ 0.028936
H: $ 0.028936		$ 0.028936 (-2.64%) $ 0.029722