English
Deutsch
Italiano
ไทย
HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
HitBTC
1.031B $
941
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Ethereum
ETH/USD |
273.796M $ |
B:
242.57 $
H: 271.56 $ |
268.53 $
(8.08%)
248.45 $ |
Bitcoin
BTC/USD |
261.741M $ |
B:
9,456.78 $
H: 9,830.27 $ |
9,788.57 $
(0.31%)
9,758.13 $ |
EOS
EOS/USD |
90.963M $ |
B:
4.07 $
H: 4.50 $ |
4.46 $
(7.26%)
4.15 $ |
|
Ethereum
ETH/BTC |
56.202M $ |
B:
238.65 $
H: 273.98 $ |
268.40 $
(8.15%)
248.17 $ |
Litecoin
LTC/USD |
51.471M $ |
B:
68.57 $
H: 75.30 $ |
74.01 $
(4.66%)
70.71 $ |
Ethereum Classic
ETC/USD |
39.193M $ |
B:
8.76 $
H: 9.88 $ |
9.59 $
(7.04%)
8.96 $ |
Ripple
XRP/USDT |
28.595M $ |
B:
0.268785 $
H: 0.296537 $ |
0.291532 $
(4.43%)
0.279157 $ |
|
EOS
EOS/BTC |
24.129M $ |
B:
3.97 $
H: 4.55 $ |
4.46 $
(7.3%)
4.15 $ |
Tron
TRX/USD |
21.075M $ |
B:
0.020083 $
H: 0.022289 $ |
0.022017 $
(4.98%)
0.020972 $ |
|
Ethereum Classic
ETC/BTC |
17.864M $ |
B:
8.59 $
H: 10.02 $ |
9.60 $
(6.79%)
8.99 $ |
|
Litecoin
LTC/BTC |
16.306M $ |
B:
67.34 $
H: 75.43 $ |
73.91 $
(4.19%)
70.94 $ |
Zcash
ZEC/USD |
12.926M $ |
B:
55.47 $
H: 65.96 $ |
63.64 $
(10.19%)
57.76 $ |
Dash
DASH/USD |
12.542M $ |
B:
101.91 $
H: 116.36 $ |
114.48 $
(8.42%)
105.59 $ |
NEO
NEO/USD |
12.030M $ |
B:
13.42 $
H: 15.46 $ |
15.30 $
(9.65%)
13.95 $ |
|
Tron
TRX/BTC |
8.784M $ |
B:
0.0198 $
H: 0.02248 $ |
0.022024 $
(5.06%)
0.020963 $ |
Cardano
ADA/USD |
8.368M $ |
B:
0.055746 $
H: 0.062548 $ |
0.061703 $
(6.12%)
0.058145 $ |
Qtum
QTUM/USD |
6.902M $ |
B:
2.30 $
H: 2.61 $ |
2.55 $
(6.85%)
2.39 $ |
Ontology
ONT/USD |
5.995M $ |
B:
0.806492 $
H: 0.908727 $ |
0.89158 $
(6.81%)
0.834749 $ |
Monero
XMR/USD |
5.633M $ |
B:
79.20 $
H: 86.26 $ |
82.42 $
(-2.35%)
84.40 $ |
|
EOS
EOS/ETH |
4.670M $ |
B:
3.91 $
H: 4.66 $ |
4.46 $
(6.88%)
4.17 $ |
|
Dash
DASH/BTC |
4.285M $ |
B:
99.72 $
H: 117.81 $ |
114.20 $
(7.96%)
105.78 $ |
|
Ethereum Classic
ETC/ETH |
4.258M $ |
B:
8.60 $
H: 10.29 $ |
9.60 $
(6.92%)
8.97 $ |
|
Zcash
ZEC/BTC |
3.687M $ |
B:
54.40 $
H: 66.73 $ |
63.46 $
(9.67%)
57.87 $ |
Stellar
XLM/USD |
3.615M $ |
B:
0.067026 $
H: 0.074458 $ |
0.074086 $
(6.49%)
0.06957 $ |
IOStoken
IOST/USD |
3.499M $ |
B:
0.006086 $
H: 0.006738 $ |
0.006698 $
(5.12%)
0.006372 $ |
VeChain
VET/BTC |
2.969M $ |
B:
0.006255 $
H: 0.007041 $ |
0.006933 $
(1.21%)
0.00685 $ |
|
Qtum
QTUM/BTC |
2.744M $ |
B:
2.27 $
H: 2.63 $ |
2.55 $
(6.7%)
2.39 $ |
|
Ripple
XRP/BTC |
2.618M $ |
B:
0.26583 $
H: 0.297366 $ |
0.290936 $
(4.72%)
0.277824 $ |
ICON
ICX/USD |
2.538M $ |
B:
0.308892 $
H: 0.348067 $ |
0.341317 $
(4.28%)
0.327294 $ |
|
Cardano
ADA/BTC |
2.427M $ |
B:
0.054991 $
H: 0.062776 $ |
0.061717 $
(6.15%)
0.058139 $ |
|
Monero
XMR/BTC |
2.422M $ |
B:
78.66 $
H: 86.37 $ |
82.51 $
(-2.31%)
84.46 $ |
|
Ontology
ONT/BTC |
1.434M $ |
B:
0.795883 $
H: 0.914215 $ |
0.894382 $
(7.26%)
0.833832 $ |
Bitcoin Gold
BTG/BTC |
1.424M $ |
B:
9.83 $
H: 11.36 $ |
11.12 $
(8.49%)
10.25 $ |
Bytom
BTM/USD |
1.414M $ |
B:
0.078115 $
H: 0.104414 $ |
0.098315 $
(8.07%)
0.09097 $ |
|
Tron
TRX/ETH |
1.266M $ |
B:
0.019634 $
H: 0.023096 $ |
0.022028 $
(4.8%)
0.021018 $ |
OmiseGO
OMG/USD |
1.258M $ |
B:
1.07 $
H: 1.20 $ |
1.18 $
(7.15%)
1.10 $ |
IOTA
IOT/USD |
1.249M $ |
B:
0.260724 $
H: 0.29606 $ |
0.279595 $
(7.14%)
0.260968 $ |
0x
ZRX/USD |
982.456K $ |
B:
0.260274 $
H: 0.30716 $ |
0.300261 $
(9.21%)
0.274945 $ |
Dogecoin
DOGE/BTC |
942.900K $ |
B:
0.002543 $
H: 0.002801 $ |
0.002774 $
(5.13%)
0.002639 $ |
|
NEO
NEO/BTC |
915.532K $ |
B:
13.21 $
H: 15.54 $ |
15.29 $
(9.3%)
13.99 $ |
|
Bitcoin
BTC/DAI |
902.073K $ |
B:
9,332.83 $
H: 9,699.97 $ |
9,663.41 $
(0.05%)
9,658.86 $ |
|
Bitcoin
BTC/USDC |
900.998K $ |
B:
9,452.03 $
H: 9,812.31 $ |
9,782.62 $
(0.53%)
9,730.75 $ |
|
IOStoken
IOST/BTC |
852.189K $ |
B:
0.006016 $
H: 0.006786 $ |
0.006632 $
(5.17%)
0.006306 $ |
|
OmiseGO
OMG/BTC |
843.966K $ |
B:
1.05 $
H: 1.21 $ |
1.18 $
(7.56%)
1.10 $ |
|
Ethereum
ETH/DAI |
822.652K $ |
B:
240.15 $
H: 267.80 $ |
264.95 $
(8.18%)
244.91 $ |
Tezos
XTZ/USD |
822.320K $ |
B:
2.32 $
H: 2.90 $ |
2.85 $
(10.86%)
2.57 $ |
Komodo
KMD/BTC |
763.887K $ |
B:
0.695168 $
H: 0.800774 $ |
0.786218 $
(7.57%)
0.730884 $ |
|
IOTA
IOT/BTC |
704.322K $ |
B:
0.25329 $
H: 0.291861 $ |
0.280002 $
(7.45%)
0.260581 $ |
|
Zcash
ZEC/ETH |
641.122K $ |
B:
55.20 $
H: 68.55 $ |
63.43 $
(9.54%)
57.91 $ |
Augur
REP/BTC |
606.187K $ |
B:
12.49 $
H: 14.54 $ |
14.06 $
(8.19%)
13.00 $ |
|
Bitcoin
BTC/USD |
606.141K $ |
B:
9,472.47 $
H: 9,830.82 $ |
9,800.55 $
(0.43%)
9,758.24 $ |
Verge
XVG/BTC |
594.091K $ |
B:
0.004427 $
H: 0.004999 $ |
0.004955 $
(6.79%)
0.00464 $ |
|
Dogecoin
DOGE/USD |
573.514K $ |
B:
0.002552 $
H: 0.002787 $ |
0.002774 $
(5.06%)
0.00264 $ |
Stratis
STRAT/BTC |
569.265K $ |
B:
0.387728 $
H: 0.45583 $ |
0.453015 $
(8.9%)
0.415989 $ |
Neblio
NEBL/BTC |
555.134K $ |
B:
0.711339 $
H: 0.801167 $ |
0.785924 $
(3.26%)
0.761134 $ |
Crypto.com Chain
CRO/BTC |
552.815K $ |
B:
0.055209 $
H: 0.06257 $ |
0.06019 $
(-2.19%)
0.061535 $ |
|
0x
ZRX/BTC |
501.978K $ |
B:
0.259371 $
H: 0.308533 $ |
0.300176 $
(9.64%)
0.273794 $ |
Zcoin
XZC/BTC |
487.473K $ |
B:
6.02 $
H: 6.93 $ |
6.81 $
(8.14%)
6.30 $ |
Waves
WAVES/BTC |
429.137K $ |
B:
1.20 $
H: 1.45 $ |
1.43 $
(11.39%)
1.29 $ |
|
Tezos
XTZ/BTC |
425.548K $ |
B:
2.28 $
H: 2.89 $ |
2.85 $
(10.66%)
2.57 $ |
|
Stellar
XLM/BTC |
421.689K $ |
B:
0.066207 $
H: 0.074995 $ |
0.073943 $
(6.08%)
0.069702 $ |
NEM
XEM/USD |
415.678K $ |
B:
0.059163 $
H: 0.064994 $ |
0.06403 $
(1.92%)
0.062826 $ |
|
Dash
DASH/ETH |
394.721K $ |
B:
101.10 $
H: 121.33 $ |
114.41 $
(8.07%)
105.87 $ |
|
ICON
ICX/BTC |
380.284K $ |
B:
0.298759 $
H: 0.352504 $ |
0.340867 $
(4.65%)
0.325717 $ |
Steem
STEEM/BTC |
376.719K $ |
B:
0.199538 $
H: 0.236369 $ |
0.233741 $
(10.98%)
0.21061 $ |
Tierion
TNT/BTC |
371.367K $ |
B:
0.05485 $
H: 0.062155 $ |
0.060642 $
(1.33%)
0.059846 $ |
Golem
GNT/USD |
366.479K $ |
B:
0.060383 $
H: 0.074831 $ |
0.073867 $
(21.43%)
0.060828 $ |
|
Bytom
BTM/BTC |
308.046K $ |
B:
0.087116 $
H: 0.100367 $ |
0.097475 $
(7.72%)
0.090487 $ |
BitShares
BTS/BTC |
302.207K $ |
B:
0.028994 $
H: 0.034062 $ |
0.033085 $
(9.27%)
0.030279 $ |
SmartCash
SMART/BTC |
290.672K $ |
B:
0.004253 $
H: 0.00522 $ |
0.004457 $
(-6.39%)
0.004761 $ |
Zilliqa
ZIL/USD |
261.778K $ |
B:
0.006747 $
H: 0.007769 $ |
0.007751 $
(6.49%)
0.007279 $ |
|
Ethereum
ETH/USDC |
261.022K $ |
B:
243.71 $
H: 271.45 $ |
267.58 $
(7.74%)
248.36 $ |
|
Zcoin
XZC/USD |
260.627K $ |
B:
6.07 $
H: 7.71 $ |
6.84 $
(8.67%)
6.30 $ |
|
Qtum
QTUM/ETH |
243.479K $ |
B:
2.26 $
H: 2.65 $ |
2.55 $
(6.54%)
2.39 $ |
|
Ontology
ONT/ETH |
235.381K $ |
B:
0.791118 $
H: 0.921569 $ |
0.894107 $
(7.32%)
0.83309 $ |
|
Cardano
ADA/ETH |
232.673K $ |
B:
0.054093 $
H: 0.064115 $ |
0.061927 $
(6.27%)
0.058276 $ |
|
NEM
XEM/BTC |
227.615K $ |
B:
0.058452 $
H: 0.065381 $ |
0.064135 $
(1.66%)
0.063086 $ |
Siacoin
SC/BTC |
222.939K $ |
B:
0.002459 $
H: 0.003105 $ |
0.003044 $
(13.33%)
0.002686 $ |
Aeternity
AE/BTC |
222.173K $ |
B:
0.188568 $
H: 0.215185 $ |
0.210846 $
(5.4%)
0.200042 $ |
|
Monero
XMR/ETH |
218.416K $ |
B:
74.38 $
H: 92.79 $ |
82.43 $
(-2.19%)
84.28 $ |
Centrality
CENNZ/BTC |
195.353K $ |
B:
0.090643 $
H: 0.105744 $ |
0.103543 $
(5.95%)
0.097728 $ |
Aidos Kuneen
ADK/BTC |
188.929K $ |
B:
1.06 $
H: 1.19 $ |
1.17 $
(0.52%)
1.16 $ |
EnjinCoin
ENJ/BTC |
186.249K $ |
B:
0.109271 $
H: 0.161418 $ |
0.13896 $
(21.66%)
0.114218 $ |
Verasity
VRA/BTC |
174.206K $ |
B:
0.000789 $
H: 0.000962 $ |
0.000893 $
(-4.9%)
0.000939 $ |
Digitex Futures
DGTX/BTC |
174.133K $ |
B:
0.030526 $
H: 0.034209 $ |
0.033506 $
(4.65%)
0.032016 $ |
|
Augur
REP/ETH |
173.170K $ |
B:
12.55 $
H: 14.97 $ |
14.12 $
(8.2%)
13.05 $ |
NANO
NANO/BTC |
171.500K $ |
B:
0.897732 $
H: 1.02 $ |
1.02 $
(7.16%)
0.949564 $ |
|
Golem
GNT/BTC |
162.316K $ |
B:
0.058727 $
H: 0.075595 $ |
0.07409 $
(21.89%)
0.060783 $ |
Lisk
LSK/BTC |
159.560K $ |
B:
1.60 $
H: 1.84 $ |
1.78 $
(-0.84%)
1.80 $ |
|
Bitcoin Gold
BTG/USD |
153.898K $ |
B:
9.97 $
H: 11.38 $ |
11.13 $
(8.68%)
10.24 $ |
DigitalNote
XDN/BTC |
150.877K $ |
B:
0.000433 $
H: 0.000688 $ |
0.000524 $
(-18.8%)
0.000645 $ |
|
Zilliqa
ZIL/BTC |
138.588K $ |
B:
0.006718 $
H: 0.007817 $ |
0.007742 $
(5.68%)
0.007325 $ |
MaidSafeCoin
MAID/BTC |
134.443K $ |
B:
0.098369 $
H: 0.114916 $ |
0.1139 $
(7.17%)
0.106276 $ |
HedgeTrade
HEDG/BTC |
133.436K $ |
B:
2.45 $
H: 2.93 $ |
2.75 $
(5.51%)
2.61 $ |
|
IOTA
IOT/ETH |
128.639K $ |
B:
0.25268 $
H: 0.29463 $ |
0.279809 $
(7.03%)
0.261419 $ |
|
NANO
NANO/USD |
123.191K $ |
B:
0.911966 $
H: 1.02 $ |
1.01 $
(5.04%)
0.963468 $ |
Bancor
BNT/BTC |
120.398K $ |
B:
0.286162 $
H: 0.329019 $ |
0.325861 $
(9.31%)
0.298111 $ |
|
OmiseGO
OMG/ETH |
105.359K $ |
B:
1.05 $
H: 1.23 $ |
1.18 $
(7.25%)
1.10 $ |
Nexo
NEXO/BTC |
104.082K $ |
B:
0.189211 $
H: 0.211921 $ |
0.202663 $
(2.47%)
0.197778 $ |
|
ICON
ICX/ETH |
103.235K $ |
B:
0.304813 $
H: 0.362886 $ |
0.34456 $
(5.13%)
0.327743 $ |
DAO.Casino
BET/BTC |
102.735K $ |
B:
0.020228 $
H: 0.023237 $ |
0.022976 $
(8.48%)
0.021179 $ |
Metaverse ETP
ETP/BTC |
100.926K $ |
B:
0.215898 $
H: 0.26355 $ |
0.231206 $
(-8.91%)
0.253809 $ |
|
Stellar
XLM/ETH |
98.963K $ |
B:
0.0653 $
H: 0.076897 $ |
0.074091 $
(6.3%)
0.069698 $ |
Grin
GRIN/BTC |
96.140K $ |
B:
1.13 $
H: 1.28 $ |
1.27 $
(2.17%)
1.24 $ |
|
SmartCash
SMART/USD |
93.394K $ |
B:
0.004417 $
H: 0.005053 $ |
0.004445 $
(-6.7%)
0.004764 $ |
|
Augur
REP/USDT |
91.671K $ |
B:
12.67 $
H: 14.43 $ |
14.10 $
(8.5%)
12.99 $ |
Dentacoin
DCN/USD |
89.818K $ |
B:
0.0000129 $
H: 0.00001369 $ |
0.00001342 $
(2.29%)
0.00001312 $ |
Eidoo
EDO/BTC |
89.187K $ |
B:
0.201429 $
H: 0.241333 $ |
0.238841 $
(10.6%)
0.215947 $ |
|
NEM
XEM/ETH |
84.928K $ |
B:
0.055671 $
H: 0.069037 $ |
0.064219 $
(1.83%)
0.063062 $ |
|
Grin
GRINUSD |
83.955K $ |
B:
1.14 $
H: 1.28 $ |
1.27 $
(2.4%)
1.24 $ |
|
EOS
EOS/DAI |
83.642K $ |
B:
4.03 $
H: 4.44 $ |
4.40 $
(7.08%)
4.11 $ |
|
Lisk
LSK/ETH |
76.655K $ |
B:
1.57 $
H: 1.98 $ |
1.78 $
(-0.46%)
1.79 $ |
|
VeChain
VET/USDT |
75.445K $ |
B:
0.006304 $
H: 0.00706 $ |
0.006921 $
(-1.37%)
0.007017 $ |
NxT
NXT/BTC |
75.398K $ |
B:
0.013525 $
H: 0.016118 $ |
0.01521 $
(-1.73%)
0.015478 $ |
|
Komodo
KMD/USD |
73.824K $ |
B:
0.69613 $
H: 0.798036 $ |
0.784655 $
(7.57%)
0.729467 $ |
|
Tezos
XTZ/ETH |
68.353K $ |
B:
2.27 $
H: 2.95 $ |
2.85 $
(10.86%)
2.57 $ |
Horizen
ZEN/BTC |
63.082K $ |
B:
11.58 $
H: 12.57 $ |
12.38 $
(0.77%)
12.29 $ |
Silverway
SLV/BTC |
61.579K $ |
B:
0.02837 $
H: 0.069303 $ |
0.04213 $
(26.61%)
0.033275 $ |
|
Dogecoin
DOGE/ETH |
60.646K $ |
B:
0.002403 $
H: 0.002906 $ |
0.002781 $
(5.09%)
0.002646 $ |
Ardor
ARDR/BTC |
58.935K $ |
B:
0.055521 $
H: 0.066738 $ |
0.065583 $
(9.85%)
0.0597 $ |
|
Verge
XVG/ETH |
58.181K $ |
B:
0.004313 $
H: 0.005128 $ |
0.004951 $
(6.06%)
0.004668 $ |
|
MaidSafeCoin
MAID/USD |
56.209K $ |
B:
0.099526 $
H: 0.113639 $ |
0.113127 $
(6.46%)
0.106264 $ |
|
SmartCash
SMART/ETH |
54.620K $ |
B:
0.003984 $
H: 0.00562 $ |
0.004439 $
(-7.24%)
0.004785 $ |
Multi-collateral DAI
DAI/USDC |
52.759K $ |
B:
0.996869 $
H: 1.00 $ |
0.999188 $
(0.22%)
0.997008 $ |
|
Tierion
TNT/USD |
52.019K $ |
B:
0.055753 $
H: 0.061869 $ |
0.06051 $
(1.54%)
0.059592 $ |
|
Bytom
BTM/ETH |
51.145K $ |
B:
0.08578 $
H: 0.106176 $ |
0.097123 $
(7.49%)
0.090351 $ |
|
Golem
GNT/ETH |
51.131K $ |
B:
0.058727 $
H: 0.077116 $ |
0.073599 $
(20.82%)
0.060916 $ |
TokenCard
TKN/BTC |
50.131K $ |
B:
0.212995 $
H: 0.225929 $ |
0.224178 $
(1.68%)
0.220465 $ |
Binance Coin
BNB/BTC |
49.953K $ |
B:
21.10 $
H: 24.01 $ |
23.71 $
(6.74%)
22.21 $ |
|
0x
ZRX/ETH |
47.614K $ |
B:
0.258691 $
H: 0.310253 $ |
0.300349 $
(9.18%)
0.275084 $ |
|
Komodo
KMD/ETH |
46.823K $ |
B:
0.678405 $
H: 0.825557 $ |
0.783665 $
(7.9%)
0.726286 $ |
DigiByte
DGB/BTC |
46.453K $ |
B:
0.007066 $
H: 0.007848 $ |
0.007797 $
(1.28%)
0.007698 $ |
|
Dentacoin
DCN/ETH |
42.458K $ |
B:
0.00001169 $
H: 0.00001452 $ |
0.00001341 $
(1.58%)
0.0000132 $ |
|
Neblio
NEBL/ETH |
41.116K $ |
B:
0.689166 $
H: 0.843507 $ |
0.782183 $
(2.75%)
0.761276 $ |
UTRUST
UTK/BTC |
40.982K $ |
B:
0.013794 $
H: 0.022462 $ |
0.019919 $
(38.8%)
0.01435 $ |
|
Bitcoin Gold
BTG/ETH |
40.135K $ |
B:
9.74 $
H: 11.68 $ |
11.13 $
(8.71%)
10.24 $ |
ZrCoin
ZRC/BTC |
35.251K $ |
B:
1.80 $
H: 2.56 $ |
2.30 $
(19.54%)
1.93 $ |
SwissBorg
CHSB/BTC |
32.442K $ |
B:
0.018804 $
H: 0.024166 $ |
0.022506 $
(0.86%)
0.022313 $ |
|
Tierion
TNT/ETH |
31.088K $ |
B:
0.052894 $
H: 0.066609 $ |
0.060695 $
(0.95%)
0.060126 $ |
Basic Attention Token
BAT/BTC |
30.677K $ |
B:
0.23642 $
H: 0.281844 $ |
0.27964 $
(10.95%)
0.252052 $ |
|
Binance Coin
BNB/USD |
29.945K $ |
B:
21.57 $
H: 23.96 $ |
23.75 $
(5.82%)
22.44 $ |
|
NxT
NXT/USD |
29.297K $ |
B:
0.014183 $
H: 0.015526 $ |
0.015036 $
(-1.36%)
0.015243 $ |
|
Grin
GRIN/ETH |
28.791K $ |
B:
1.10 $
H: 1.37 $ |
1.27 $
(2.13%)
1.24 $ |
|
MaidSafeCoin
MAID/ETH |
27.355K $ |
B:
0.097152 $
H: 0.122689 $ |
0.114382 $
(7.33%)
0.10657 $ |
|
DigitalNote
XDN/USD |
26.856K $ |
B:
0.000441 $
H: 0.000621 $ |
0.00052 $
(-17.84%)
0.000633 $ |
|
Eidoo
EDO/USD |
26.506K $ |
B:
0.201011 $
H: 0.242589 $ |
0.239943 $
(11.88%)
0.214466 $ |
|
Lisk
LSK/USD |
26.288K $ |
B:
1.61 $
H: 1.83 $ |
1.78 $
(-0.77%)
1.79 $ |
Bytecoin
BCN/BTC |
26.192K $ |
B:
0.00041 $
H: 0.000504 $ |
0.000494 $
(1.09%)
0.000489 $ |
|
DAO.Casino
BET/ETH |
25.032K $ |
B:
0.020363 $
H: 0.0244 $ |
0.022557 $
(5.43%)
0.021395 $ |
|
SwissBorg
CHSB/ETH |
23.416K $ |
B:
0.01826 $
H: 0.024477 $ |
0.022681 $
(2.36%)
0.022158 $ |
|
Bancor
BNT/USD |
23.334K $ |
B:
0.290707 $
H: 0.327993 $ |
0.326204 $
(9.94%)
0.296715 $ |
|
Verge
XVG/USD |
22.439K $ |
B:
0.00445 $
H: 0.004981 $ |
0.004958 $
(6.22%)
0.004668 $ |
|
Bitcoin
BTC/PAX |
22.237K $ |
B:
9,541.51 $
H: 9,802.61 $ |
9,787.04 $
(0.54%)
9,734.20 $ |
TenX
PAY/BTC |
21.239K $ |
B:
0.051643 $
H: 0.063926 $ |
0.060053 $
(8.86%)
0.055163 $ |
|
Metaverse ETP
ETP/USD |
20.934K $ |
B:
0.22 $
H: 0.257165 $ |
0.23325 $
(-7.72%)
0.25276 $ |
|
Bitcoin
BTC/EURS |
20.042K $ |
B:
9,445.60 $
H: 9,823.05 $ |
9,672.54 $
(-0.54%)
9,725.48 $ |
Presearch
PRE/BTC |
19.958K $ |
B:
0.038773 $
H: 0.048594 $ |
0.04217 $
(-5.37%)
0.044561 $ |
|
NxT
NXT/ETH |
19.701K $ |
B:
0.013484 $
H: 0.016968 $ |
0.01526 $
(-0.45%)
0.01533 $ |
Decentraland
MANA/BTC |
18.941K $ |
B:
0.049286 $
H: 0.062302 $ |
0.062038 $
(20.6%)
0.051441 $ |
TrueUSD
TUSD/DAI |
18.026K $ |
B:
0.984752 $
H: 0.986518 $ |
0.984939 $
(-0.14%)
0.986291 $ |
|
EnjinCoin
ENJ/USD |
17.756K $ |
B:
0.111565 $
H: 0.157106 $ |
0.138123 $
(20.85%)
0.114295 $ |
|
Horizen
ZEN/USD |
17.112K $ |
B:
11.61 $
H: 13.64 $ |
12.77 $
(1.61%)
12.57 $ |
Tether
USDT/USD |
16.051K $ |
B:
0.999681 $
H: 1.00 $ |
1.00 $
(-0.02%)
1.00 $ |
STASIS EURS
EURS/USD |
15.548K $ |
B:
1.08 $
H: 1.09 $ |
1.09 $
(0.29%)
1.08 $ |
BitTorrent
BTT/BTC |
14.893K $ |
B:
0.000484 $
H: 0.000551 $ |
0.000537 $
(5.91%)
0.000507 $ |
DigixDAO
DGB/BTC |
14.743K $ |
B:
41.98 $
H: 48.61 $ |
47.84 $
(12.15%)
42.66 $ |
iExecRLC
RLC/BTC |
13.711K $ |
B:
0.5818 $
H: 0.676637 $ |
0.663998 $
(8.66%)
0.611074 $ |
|
UTRUST
UTK/ETH |
13.331K $ |
B:
0.01345 $
H: 0.024752 $ |
0.019957 $
(39.05%)
0.014352 $ |
|
TrueUSD
TUSD/USDC |
13.220K $ |
B:
0.996472 $
H: 0.999001 $ |
0.997605 $
(0.11%)
0.996549 $ |
Lamden
TAU/BTC |
12.389K $ |
B:
0.020009 $
H: 0.023653 $ |
0.020789 $
(-0.1%)
0.02081 $ |
LIFE
LIFE/BTC |
12.080K $ |
B:
0.00001636 $
H: 0.00002133 $ |
0.00002036 $
(19.23%)
0.00001707 $ |
PowerLedger
POWR/BTC |
12.027K $ |
B:
0.073583 $
H: 0.092405 $ |
0.085542 $
(3.13%)
0.082944 $ |
|
NEO
NEO/ETH |
11.653K $ |
B:
13.35 $
H: 15.72 $ |
15.14 $
(8.79%)
13.92 $ |
Maker
MKR/BTC |
11.480K $ |
B:
568.35 $
H: 632.87 $ |
612.47 $
(3.54%)
591.54 $ |
Provoco Token
VOCO/USD |
11.448K $ |
B:
0.00000003 $
H: 0.00000006 $ |
0.00000004 $
(10%)
0.00000004 $ |
|
Basic Attention Token
BAT/USD |
11.293K $ |
B:
0.244557 $
H: 0.280204 $ |
0.280029 $
(11.29%)
0.25161 $ |
|
Metaverse ETP
ETP/ETH |
11.261K $ |
B:
0.180712 $
H: 0.285153 $ |
0.236645 $
(-7.4%)
0.255543 $ |
|
UTRUST
UTK/USD |
11.146K $ |
B:
0.013881 $
H: 0.022182 $ |
0.019972 $
(39.35%)
0.014332 $ |
PolySwarm
NCT/ETH |
10.967K $ |
B:
0.002472 $
H: 0.002987 $ |
0.002737 $
(5.62%)
0.002591 $ |
|
Bytecoin
BCN/USD |
10.804K $ |
B:
0.000412 $
H: 0.0005 $ |
0.000494 $
(1.21%)
0.000488 $ |
Crypterium
CRPT/BTC |
10.313K $ |
B:
0.352104 $
H: 0.3788 $ |
0.37363 $
(-0.04%)
0.373766 $ |
|
Bytecoin
BCN/ETH |
9.535K $ |
B:
0.000407 $
H: 0.000542 $ |
0.000485 $
(-1.12%)
0.00049 $ |
LATOKEN
LA/ETH |
9.303K $ |
B:
0.055049 $
H: 0.071881 $ |
0.063932 $
(2%)
0.062675 $ |
FunFair
FUN/BTC |
9.117K $ |
B:
0.004629 $
H: 0.008351 $ |
0.005192 $
(-37.82%)
0.00835 $ |
Waltonchain
WTC/BTC |
8.934K $ |
B:
0.520123 $
H: 0.611443 $ |
0.594949 $
(8.87%)
0.546455 $ |
|
NANO
NANO/ETH |
8.904K $ |
B:
0.890377 $
H: 1.07 $ |
1.02 $
(7.02%)
0.957228 $ |
HTMLCOIN
HTML/BTC |
8.764K $ |
B:
0.0000852 $
H: 0.000104 $ |
0.00008897 $
(-11.56%)
0.000101 $ |
Status
SNT/BTC |
8.710K $ |
B:
0.016725 $
H: 0.020847 $ |
0.019587 $
(8.59%)
0.018038 $ |
|
Litecoin
LTC/ETH |
8.702K $ |
B:
66.38 $
H: 77.51 $ |
74.22 $
(5.19%)
70.56 $ |
Populous
PPT/BTC |
8.427K $ |
B:
0.400967 $
H: 0.574088 $ |
0.50323 $
(15.06%)
0.437359 $ |
|
Digitex Futures
DGTX/ETH |
8.406K $ |
B:
0.029885 $
H: 0.035727 $ |
0.033431 $
(4.5%)
0.031991 $ |
Mithril
MITH/BTC |
7.969K $ |
B:
0.008227 $
H: 0.009545 $ |
0.009377 $
(7.13%)
0.008753 $ |
Electroneum
ETN/BTC |
7.633K $ |
B:
0.00349 $
H: 0.003775 $ |
0.003729 $
(0.58%)
0.003708 $ |
EthLend
LEND/BTC |
7.575K $ |
B:
0.033084 $
H: 0.036349 $ |
0.035297 $
(0.57%)
0.035096 $ |
Bitcore
BTX/BTC |
7.051K $ |
B:
0.472839 $
H: 0.641474 $ |
0.597152 $
(-5.84%)
0.634181 $ |
|
Bitcoin
BTC/GUSD |
6.717K $ |
B:
11,633.98 $
H: 11,782.92 $ |
11,686.92 $
(0.42%)
11,637.62 $ |
Dragon Coins
DRG/ETH |
6.541K $ |
B:
0.044618 $
H: 0.054211 $ |
0.049394 $
(0.3%)
0.049248 $ |
Gas
GAS/BTC |
6.465K $ |
B:
1.81 $
H: 2.14 $ |
2.13 $
(7.18%)
1.99 $ |
|
Status
SNT/ETH |
5.342K $ |
B:
0.01652 $
H: 0.020794 $ |
0.020563 $
(15.19%)
0.017851 $ |
AppCoins
APPC/BTC |
5.268K $ |
B:
0.046679 $
H: 0.052346 $ |
0.052124 $
(7.22%)
0.048615 $ |
LockTrip
LOC/ETH |
5.167K $ |
B:
0.424667 $
H: 0.517477 $ |
0.472 $
(3.76%)
0.454912 $ |
|
Ripple
XRP/ETH |
5.049K $ |
B:
0.258453 $
H: 0.304822 $ |
0.290934 $
(4.42%)
0.278612 $ |
|
Tether
USDT/GUSD |
4.915K $ |
B:
1.20 $
H: 1.21 $ |
1.20 $
(0.42%)
1.20 $ |
|
Maker
MKR/USD |
4.635K $ |
B:
584.85 $
H: 625.65 $ |
613.36 $
(4.35%)
587.77 $ |
|
Dragon Coins
DRG/BTC |
4.257K $ |
B:
0.047681 $
H: 0.0521 $ |
0.050431 $
(2.24%)
0.049327 $ |
Bitcoin Diamond
BCD/BTC |
4.249K $ |
B:
0.693655 $
H: 0.860444 $ |
0.825372 $
(13.95%)
0.724346 $ |
VIBE
VIBE/BTC |
4.178K $ |
B:
0.016077 $
H: 0.018294 $ |
0.018217 $
(6.68%)
0.017076 $ |
Peercoin
PPC/BTC |
4.046K $ |
B:
0.236609 $
H: 0.257258 $ |
0.249706 $
(0.35%)
0.248832 $ |
Bankera
BNK/BTC |
4.011K $ |
B:
0.00182 $
H: 0.001972 $ |
0.001964 $
(-2.75%)
0.002019 $ |
|
Horizen
ZEN/ETH |
3.956K $ |
B:
11.09 $
H: 13.68 $ |
12.71 $
(2.64%)
12.38 $ |
Kin
KIN/BTC |
3.944K $ |
B:
0.00000576 $
H: 0.00000688 $ |
0.00000616 $
(-7.06%)
0.00000663 $ |
Streamr DATAcoin
DATA/BTC |
3.930K $ |
B:
0.015604 $
H: 0.017678 $ |
0.017603 $
(5.01%)
0.016763 $ |
CoinPoker
CHP/ETH |
3.923K $ |
B:
0.008005 $
H: 0.010129 $ |
0.010016 $
(25.16%)
0.008003 $ |
SunContract
SNC/ETH |
3.795K $ |
B:
0.025519 $
H: 0.032859 $ |
0.030489 $
(3.51%)
0.029455 $ |
|
PolySwarm
NCT/USD |
3.673K $ |
B:
0.002522 $
H: 0.002794 $ |
0.00276 $
(6%)
0.002604 $ |
|
DigitalNote
XDN/ETH |
3.668K $ |
B:
0.000437 $
H: 0.000689 $ |
0.000496 $
(-14.04%)
0.000577 $ |
Ambrosus
AMB/BTC |
3.577K $ |
B:
0.018866 $
H: 0.023396 $ |
0.02224 $
(4.55%)
0.021273 $ |
Bread
BRD/BTC |
3.425K $ |
B:
0.243692 $
H: 0.258163 $ |
0.257058 $
(2.12%)
0.25173 $ |
|
Binance Coin
BNB/ETH |
3.368K $ |
B:
21.15 $
H: 24.53 $ |
23.73 $
(5.85%)
22.42 $ |
Civic
CVC/USD |
3.141K $ |
B:
0.027 $
H: 0.034291 $ |
0.034291 $
(7.16%)
0.032 $ |
Po.et
POE/BTC |
3.057K $ |
B:
0.002267 $
H: 0.002463 $ |
0.002442 $
(-0.37%)
0.002451 $ |
|
Bitcoin Diamond
BCD/USD |
3.049K $ |
B:
0.732275 $
H: 0.844691 $ |
0.824689 $
(13.55%)
0.726269 $ |
Dent
DENT/ETH |
2.894K $ |
B:
0.000206 $
H: 0.000251 $ |
0.000234 $
(8.08%)
0.000216 $ |
Abyss Token
ABYSS/BTC |
2.855K $ |
B:
0.011609 $
H: 0.012952 $ |
0.012582 $
(1.27%)
0.012425 $ |
|
Peercoin
PPC/USD |
2.715K $ |
B:
0.244121 $
H: 0.251967 $ |
0.250839 $
(0.97%)
0.248422 $ |
|
Ambrosus
AMB/ETH |
2.593K $ |
B:
0.019522 $
H: 0.023544 $ |
0.022666 $
(7.44%)
0.021096 $ |
|
Monero
XMR/USD |
2.584K $ |
B:
81.88 $
H: 82.02 $ |
81.98 $
(-0.65%)
82.51 $ |
|
Populous
PPT/ETH |
2.478K $ |
B:
0.40514 $
H: 0.58447 $ |
0.507796 $
(17.5%)
0.432154 $ |
|
Decentraland
MANA/USD |
2.392K $ |
B:
0.050957 $
H: 0.060332 $ |
0.059895 $
(17.66%)
0.050904 $ |
|
PolySwarm
NCT/BTC |
2.232K $ |
B:
0.002519 $
H: 0.003047 $ |
0.002687 $
(2.94%)
0.00261 $ |
|
Verasity
VRA/ETH |
2.212K $ |
B:
0.000778 $
H: 0.001043 $ |
0.000903 $
(-0.98%)
0.000912 $ |
Nimiq
NIM/BTC |
2.133K $ |
B:
0.0007 $
H: 0.000851 $ |
0.000842 $
(13.43%)
0.000742 $ |
|
Bytecoin
BCN/EOS |
2.110K $ |
B:
0.000408 $
H: 0.000527 $ |
0.000449 $
(-8.42%)
0.00049 $ |
Chiliz
CHZ/BTC |
2.096K $ |
B:
0.012834 $
H: 0.014949 $ |
0.013772 $
(-3.59%)
0.014284 $ |
BlockMason Credit Protocol
BCPT/BTC |
2.057K $ |
B:
0.026114 $
H: 0.02946 $ |
0.028202 $
(3.59%)
0.027223 $ |
InsurePal
IPL/BTC |
2.052K $ |
B:
0.004171 $
H: 0.004915 $ |
0.004708 $
(9.04%)
0.004318 $ |
Huobi Token
HT/BTC |
1.859K $ |
B:
4.41 $
H: 4.84 $ |
4.81 $
(0.95%)
4.77 $ |
PumaPay
PMA/BTC |
1.848K $ |
B:
0.00009976 $
H: 0.000125 $ |
0.000108 $
(-11.72%)
0.000122 $ |
Pluton
PLU/BTC |
1.819K $ |
B:
1.90 $
H: 3.41 $ |
2.60 $
(11.03%)
2.34 $ |
CRYPTO20
C20/BTC |
1.790K $ |
B:
0.614833 $
H: 0.674553 $ |
0.659759 $
(1.08%)
0.652702 $ |
Everex
EVX/BTC |
1.732K $ |
B:
0.30239 $
H: 0.344059 $ |
0.3426 $
(6.37%)
0.322077 $ |
Quanta Utility Token
QNTU/BTC |
1.710K $ |
B:
0.00002014 $
H: 0.00004295 $ |
0.00003005 $
(-21.64%)
0.00003834 $ |
KyberNetwork
KNC/BTC |
1.709K $ |
B:
0.384182 $
H: 0.4645 $ |
0.460366 $
(17.42%)
0.392082 $ |
Bitcoin Interest
BCI/BTC |
1.651K $ |
B:
0.01741 $
H: 0.037847 $ |
0.029366 $
(28.44%)
0.022863 $ |
|
Kin
KIN/ETH |
1.563K $ |
B:
0.00000551 $
H: 0.00000733 $ |
0.0000061 $
(-8.46%)
0.00000667 $ |
|
CRYPTO20
C20/ETH |
1.543K $ |
B:
0.592856 $
H: 0.700919 $ |
0.656311 $
(1.24%)
0.648271 $ |
Litecoin Cash
LCC/BTC |
1.521K $ |
B:
0.009835 $
H: 0.01319 $ |
0.010869 $
(-1.45%)
0.01103 $ |
|
Streamr DATAcoin
DATA/ETH |
1.481K $ |
B:
0.015384 $
H: 0.017993 $ |
0.017508 $
(5.02%)
0.016671 $ |
|
HTMLCOIN
HTML/ETH |
1.445K $ |
B:
0.00008013 $
H: 0.000109 $ |
0.00009129 $
(-12.5%)
0.000104 $ |
Suretly
SUR/BTC |
1.403K $ |
B:
0.442577 $
H: 0.466938 $ |
0.463685 $
(1.53%)
0.45668 $ |
|
DigiByte
DGB/USD |
1.402K $ |
B:
0.0072 $
H: 0.007729 $ |
0.007673 $
(0.55%)
0.007631 $ |
|
Crypterium
CRPT/USD |
1.357K $ |
B:
0.355002 $
H: 0.369342 $ |
0.364965 $
(-3.48%)
0.378112 $ |
|
BitTorrent
BTT/USD |
1.350K $ |
B:
0.000489 $
H: 0.000545 $ |
0.000537 $
(6.08%)
0.000506 $ |
Crypto.com
MCO/BTC |
1.340K $ |
B:
5.25 $
H: 5.85 $ |
5.60 $
(0.03%)
5.60 $ |
|
EOS
EOS/PAX |
1.336K $ |
B:
3.97 $
H: 4.17 $ |
4.15 $
(0.42%)
4.14 $ |
QuarkChain
QKC/BTC |
1.287K $ |
B:
0.003688 $
H: 0.00463 $ |
0.00461 $
(15.91%)
0.003977 $ |
|
FunFair
FUN/USD |
1.221K $ |
B:
0.005 $
H: 0.007003 $ |
0.006251 $
(-31.46%)
0.00912 $ |
Hive Project
HVN/BTC |
1.217K $ |
B:
0.000917 $
H: 0.001136 $ |
0.001021 $
(-4.03%)
0.001064 $ |
|
Nexo
NEXO/ETH |
1.200K $ |
B:
0.169799 $
H: 0.219819 $ |
0.217372 $
(7.92%)
0.201426 $ |
|
Status
SNT/USD |
1.186K $ |
B:
0.017 $
H: 0.0205 $ |
0.019544 $
(10.19%)
0.017737 $ |
|
Monero
XMR/DAI |
1.180K $ |
B:
79.39 $
H: 82.71 $ |
81.62 $
(-7.68%)
88.41 $ |
Constellation
DAG/BTC |
1.152K $ |
B:
0.013607 $
H: 0.019562 $ |
0.014822 $
(8.58%)
0.01365 $ |
Decred
DCR/BTC |
1.115K $ |
B:
17.98 $
H: 20.89 $ |
20.80 $
(3.1%)
20.17 $ |
SPINDLE
SPD/BTC |
1.105K $ |
B:
0.00007565 $
H: 0.00008748 $ |
0.00008408 $
(-3.18%)
0.00008684 $ |
|
BlockMason Credit Protocol
BCPT/ETH |
1.100K $ |
B:
0.025054 $
H: 0.030971 $ |
0.027764 $
(-0.89%)
0.028014 $ |
Faceter
FACE/BTC |
1.085K $ |
B:
0.00057 $
H: 0.000836 $ |
0.000721 $
(2.11%)
0.000706 $ |
Aragon
ANT/BTC |
1.077K $ |
B:
0.67824 $
H: 0.728128 $ |
0.723865 $
(0.42%)
0.720833 $ |
Pillar
PLR/USD |
1.053K $ |
B:
0.028443 $
H: 0.030417 $ |
0.030417 $
(-0.48%)
0.030563 $ |
|
Chiliz
CHZ/USD |
1.016K $ |
B:
0.013355 $
H: 0.014824 $ |
0.01372 $
(-3.69%)
0.014246 $ |
Edgeless
EDG/BTC |
991 $ |
B:
0.015235 $
H: 0.017449 $ |
0.016836 $
(0.49%)
0.016755 $ |
Callisto Network
CLO/BTC |
986 $ |
B:
0.000946 $
H: 0.001111 $ |
0.001038 $
(1.33%)
0.001025 $ |
|
Crypto.com Chain
CRO/USD |
941 $ |
B:
0.057 $
H: 0.061854 $ |
0.059337 $
(-3.51%)
0.061497 $ |
Substratum
SUB/BTC |
930 $ |
B:
0.004397 $
H: 0.005308 $ |
0.004963 $
(3.79%)
0.004781 $ |
|
BitTorrent
BTT/ETH |
917 $ |
B:
0.000478 $
H: 0.000551 $ |
0.000545 $
(6.66%)
0.000511 $ |
|
Gas
GAS/USD |
910 $ |
B:
1.84 $
H: 2.39 $ |
2.39 $
(-1.48%)
2.42 $ |
BitDegree
BDG/BTC |
869 $ |
B:
0.001347 $
H: 0.002752 $ |
0.001402 $
(-0.22%)
0.001405 $ |
Cindicator
CND/BTC |
853 $ |
B:
0.007099 $
H: 0.007774 $ |
0.007732 $
(4.24%)
0.007417 $ |
|
Litecoin
LTC/DAI |
843 $ |
B:
68.30 $
H: 68.46 $ |
68.40 $
(-12.02%)
77.75 $ |
|
Digitex Futures
DGTX/USD |
829 $ |
B:
0.03095 $
H: 0.033568 $ |
0.033568 $
(6.29%)
0.031583 $ |
|
Provoco Token
VOCO/BTC |
815 $ |
B:
0.00000009 $
H: 0.00000009 $ |
0.00000009 $
(0.31%)
0.00000009 $ |
Polybius
PLBT/BTC |
813 $ |
B:
2.27 $
H: 2.50 $ |
2.41 $
(-6.57%)
2.58 $ |
|
Electroneum
ETN/USD |
805 $ |
B:
0.003598 $
H: 0.0039 $ |
0.003622 $
(-2.01%)
0.003696 $ |
|
Basic Attention Token
BAT/ETH |
795 $ |
B:
0.237901 $
H: 0.282687 $ |
0.27954 $
(12%)
0.24959 $ |
|
Presearch
PRE/ETH |
787 $ |
B:
0.036386 $
H: 0.054777 $ |
0.054167 $
(13.65%)
0.047662 $ |
|
Electroneum
ETN/ETH |
780 $ |
B:
0.003241 $
H: 0.00402 $ |
0.003709 $
(-1.75%)
0.003775 $ |
Aeron
ARN/BTC |
772 $ |
B:
0.150363 $
H: 0.163192 $ |
0.160347 $
(-0.98%)
0.161926 $ |
|
NEO
NEO/EOS |
770 $ |
B:
13.12 $
H: 15.62 $ |
15.19 $
(10.81%)
13.71 $ |
Banca
BANCA/BTC |
741 $ |
B:
0.00002846 $
H: 0.00003479 $ |
0.00002946 $
(-13.24%)
0.00003395 $ |
|
Nexo
NEXO/USD |
736 $ |
B:
0.185992 $
H: 0.229 $ |
0.229 $
(22.42%)
0.187055 $ |
Ripio Credit Network
RCN/BTC |
642 $ |
B:
0.058106 $
H: 0.072744 $ |
0.072435 $
(17.01%)
0.061906 $ |
|
LockTrip
LOC/BTC |
629 $ |
B:
0.435579 $
H: 0.48827 $ |
0.46946 $
(0.25%)
0.468293 $ |
|
PumaPay
PMA/ETH |
628 $ |
B:
0.00009799 $
H: 0.000136 $ |
0.000118 $
(-3.04%)
0.000122 $ |
|
Zcash
ZEC/EOS |
615 $ |
B:
58.33 $
H: 66.26 $ |
63.96 $
(13.38%)
56.41 $ |
|
Bitcore
BTX/USD |
596 $ |
B:
0.472503 $
H: 0.683997 $ |
0.609998 $
(1.67%)
0.60 $ |
Storm
STORM/BTC |
592 $ |
B:
0.001423 $
H: 0.00194 $ |
0.001586 $
(6.14%)
0.001494 $ |
|
Mithril
MITH/USD |
592 $ |
B:
0.008418 $
H: 0.009319 $ |
0.009319 $
(-1.08%)
0.009421 $ |
|
Decred
DCR/USD |
592 $ |
B:
18.88 $
H: 21.39 $ |
21.39 $
(6.38%)
20.11 $ |
|
Faceter
FACE/ETH |
586 $ |
B:
0.000594 $
H: 0.000899 $ |
0.00072 $
(-9.22%)
0.000793 $ |
Yuan Chain Coin
YCC/BTC |
585 $ |
B:
0.009447 $
H: 0.00982 $ |
0.009779 $
(0.31%)
0.009748 $ |
|
Ardor
ARDR/USD |
554 $ |
B:
0.059287 $
H: 0.065503 $ |
0.065503 $
(10.33%)
0.059367 $ |
Starbase
STAR/ETH |
547 $ |
B:
0.00039 $
H: 0.000775 $ |
0.000767 $
(95.29%)
0.000393 $ |
|
Pillar
PLR/BTC |
544 $ |
B:
0.028087 $
H: 0.03244 $ |
0.032302 $
(7.06%)
0.030172 $ |
|
Cindicator
CND/ETH |
537 $ |
B:
0.006798 $
H: 0.007611 $ |
0.007526 $
(0.97%)
0.007454 $ |
Polymath
POLY/BTC |
534 $ |
B:
0.026895 $
H: 0.031722 $ |
0.031519 $
(11.38%)
0.028299 $ |
|
TenX
PAY/ETH |
532 $ |
B:
0.050088 $
H: 0.064848 $ |
0.060125 $
(10.99%)
0.054172 $ |
Morpheus Labs
MITX/BTC |
532 $ |
B:
0.007017 $
H: 0.008356 $ |
0.007916 $
(11.42%)
0.007105 $ |
Zap
ZAP/BTC |
511 $ |
B:
0.00625 $
H: 0.007746 $ |
0.006586 $
(-12.92%)
0.007563 $ |
|
Litecoin
LTC/EOS |
509 $ |
B:
67.71 $
H: 75.24 $ |
74.12 $
(5.38%)
70.33 $ |
U Network
UUU/BTC |
507 $ |
B:
0.000861 $
H: 0.001168 $ |
0.001091 $
(21.56%)
0.000898 $ |
|
Eidoo
EDO/ETH |
479 $ |
B:
0.195924 $
H: 0.240056 $ |
0.237383 $
(8.08%)
0.21963 $ |
|
Maker
MKR/DAI |
467 $ |
B:
573.12 $
H: 606.26 $ |
582.78 $
(-0.64%)
586.55 $ |
|
Hive Project
HVN/ETH |
462 $ |
B:
0.000923 $
H: 0.001249 $ |
0.000978 $
(-4.58%)
0.001025 $ |
Gnosis
GNO/BTC |
461 $ |
B:
17.85 $
H: 19.66 $ |
19.58 $
(4.73%)
18.69 $ |
KickCoin
KICK/BTC |
460 $ |
B:
0.001088 $
H: 0.00126 $ |
0.001137 $
(-1.05%)
0.00115 $ |
|
Ripple
XRP/EOS |
458 $ |
B:
0.263163 $
H: 0.302184 $ |
0.289002 $
(4.94%)
0.275397 $ |
|
SunContract
SNC/BTC |
443 $ |
B:
0.027439 $
H: 0.030474 $ |
0.030345 $
(-0.95%)
0.030635 $ |
|
DigiByte
DGB/TUSD |
420 $ |
B:
0.007333 $
H: 0.007682 $ |
0.007682 $
(-2.96%)
0.007916 $ |
|
Streamr DATAcoin
DATA/USD |
417 $ |
B:
0.016066 $
H: 0.016988 $ |
0.016988 $
(3.12%)
0.016474 $ |
|
Dash
DASH/EOS |
408 $ |
B:
100.61 $
H: 116.43 $ |
114.33 $
(7.12%)
106.73 $ |
Xaurum
XAUR/BTC |
407 $ |
B:
0.037137 $
H: 0.044226 $ |
0.042091 $
(7.81%)
0.039042 $ |
|
Centrality
CENNZ/ETH |
406 $ |
B:
0.089382 $
H: 0.10998 $ |
0.101488 $
(6.06%)
0.095692 $ |
FuzeX
FXT/BTC |
402 $ |
B:
0.000679 $
H: 0.000983 $ |
0.000783 $
(-27.04%)
0.001073 $ |
aelf
ELF/BTC |
400 $ |
B:
0.10585 $
H: 0.137624 $ |
0.134984 $
(23.17%)
0.109594 $ |
Exchange Union
XUC/USD |
384 $ |
B:
1.27 $
H: 1.64 $ |
1.39 $
(-11.22%)
1.56 $ |
|
LockTrip
LOC/USD |
368 $ |
B:
0.45 $
H: 0.476 $ |
0.476 $
(5.78%)
0.45 $ |
Storj
STORJ/BTC |
362 $ |
B:
0.149881 $
H: 0.168275 $ |
0.165505 $
(-0.35%)
0.166083 $ |
Blocktix
TIX/ETH |
356 $ |
B:
0.004155 $
H: 0.004891 $ |
0.0046 $
(3.09%)
0.004462 $ |
|
EthLend
LEND/ETH |
350 $ |
B:
0.03199 $
H: 0.035816 $ |
0.035414 $
(1.17%)
0.035004 $ |
|
Morpheus Labs
MITX/ETH |
344 $ |
B:
0.007168 $
H: 0.008796 $ |
0.007935 $
(13.82%)
0.006972 $ |
YOYOW
YOYO/BTC |
341 $ |
B:
0.011752 $
H: 0.01622 $ |
0.013705 $
(-14.88%)
0.016101 $ |
|
NEO
NEO/DAI |
339 $ |
B:
14.01 $
H: 14.95 $ |
14.94 $
(5.18%)
14.20 $ |
|
SPINDLE
SPD/ETH |
318 $ |
B:
0.00007471 $
H: 0.00009257 $ |
0.00008429 $
(-0.48%)
0.00008469 $ |
United Traders Token
UTT/BTC |
318 $ |
B:
0.201411 $
H: 0.274265 $ |
0.242189 $
(15.98%)
0.208824 $ |
|
HTMLCOIN
HTML/USD |
318 $ |
B:
0.00009 $
H: 0.000119 $ |
0.00009 $
(-10%)
0.0001 $ |
DWS
DWS/USD |
318 $ |
B:
0.000242 $
H: 0.00029 $ |
0.00029 $
(-18.01%)
0.000354 $ |
|
Banca
BANCA/USD |
308 $ |
B:
0.00002641 $
H: 0.00003663 $ |
0.00003663 $
(12.39%)
0.0000326 $ |
Stox
STX/ETH |
299 $ |
B:
0.008975 $
H: 0.010068 $ |
0.009938 $
(-11.11%)
0.01118 $ |
|
BitDegree
BDG/ETH |
294 $ |
B:
0.001242 $
H: 0.001578 $ |
0.001378 $
(-5.92%)
0.001464 $ |
Viberate
VIB/BTC |
290 $ |
B:
0.022701 $
H: 0.025559 $ |
0.025367 $
(3.98%)
0.024396 $ |
|
Callisto Network
CLO/ETH |
283 $ |
B:
0.000927 $
H: 0.001141 $ |
0.001026 $
(-1.65%)
0.001043 $ |
|
DigiByte
DGB/ETH |
282 $ |
B:
0.006855 $
H: 0.008462 $ |
0.007589 $
(-3.01%)
0.007824 $ |
openANX
OAX/BTC |
279 $ |
B:
0.059578 $
H: 0.065853 $ |
0.065574 $
(2.42%)
0.064023 $ |
Telcoin
TEL/BTC |
271 $ |
B:
0.000232 $
H: 0.000251 $ |
0.00024 $
(-5.48%)
0.000254 $ |
Loopring
LRC/BTC |
270 $ |
B:
0.033969 $
H: 0.040019 $ |
0.039605 $
(9.69%)
0.036105 $ |
|
Zap
ZAP/USD |
269 $ |
B:
0.00676 $
H: 0.007547 $ |
0.007547 $
(5.75%)
0.007137 $ |
FLIP
FLP/BTC |
259 $ |
B:
0.011822 $
H: 0.013364 $ |
0.012238 $
(-7.75%)
0.013266 $ |
|
Pluton
PLU/ETH |
255 $ |
B:
1.80 $
H: 2.94 $ |
2.91 $
(27.82%)
2.27 $ |
DubaiCoin
DBIX/BTC |
254 $ |
B:
0.070453 $
H: 0.076873 $ |
0.072925 $
(-2.82%)
0.07504 $ |
GoByte
GBX/BTC |
252 $ |
B:
0.038499 $
H: 0.057055 $ |
0.043109 $
(9.05%)
0.03953 $ |
|
Viberate
VIB/ETH |
249 $ |
B:
0.022977 $
H: 0.026067 $ |
0.025436 $
(1.11%)
0.025158 $ |
Neumark
NEU/BTC |
244 $ |
B:
0.111042 $
H: 0.131903 $ |
0.115114 $
(-5.22%)
0.121459 $ |
|
Provoco Token
VOCO/ETH |
240 $ |
B:
0.00000004 $
H: 0.00000008 $ |
0.00000005 $
(8.08%)
0.00000004 $ |
Blocklancer
LNC/BTC |
236 $ |
B:
0.008574 $
H: 0.010811 $ |
0.009537 $
(23.23%)
0.007739 $ |
|
Litecoin
LTC/USD |
234 $ |
B:
72.63 $
H: 72.63 $ |
72.63 $
(-3.36%)
75.16 $ |
MARK.SPACE
MRK/BTC |
234 $ |
B:
0.000999 $
H: 0.001653 $ |
0.001416 $
(31.34%)
0.001078 $ |
|
Crypto.com
MCO/ETH |
226 $ |
B:
5.05 $
H: 5.88 $ |
5.60 $
(1.59%)
5.51 $ |
SwftCoin
SWFTC/BTC |
226 $ |
B:
0.001587 $
H: 0.001855 $ |
0.001754 $
(5.65%)
0.00166 $ |
Savedroid
SVD/BTC |
221 $ |
B:
0.00009636 $
H: 0.000114 $ |
0.000108 $
(4.03%)
0.000104 $ |
|
Loopring
LRC/ETH |
212 $ |
B:
0.033394 $
H: 0.04002 $ |
0.039574 $
(11.76%)
0.03541 $ |
PlayGame
PXG/BTC |
205 $ |
B:
0.000229 $
H: 0.000363 $ |
0.000332 $
(40.52%)
0.000236 $ |
|
NEM
XEM/EOS |
201 $ |
B:
0.057585 $
H: 0.068045 $ |
0.063163 $
(0.36%)
0.062937 $ |
Daneel
DAN/BTC |
198 $ |
B:
0.001913 $
H: 0.002524 $ |
0.002436 $
(-6.17%)
0.002596 $ |
|
Ripple
XRP/DAI |
196 $ |
B:
0.266263 $
H: 0.278643 $ |
0.278643 $
(1.34%)
0.274968 $ |
Blackmoon
BMC/ETH |
195 $ |
B:
0.087541 $
H: 0.100747 $ |
0.096911 $
(-9.92%)
0.107581 $ |
|
Abyss Token
ABYSS/ETH |
194 $ |
B:
0.01099 $
H: 0.013945 $ |
0.0128 $
(3.4%)
0.012379 $ |
|
Bankera
BNK/USD |
190 $ |
B:
0.001758 $
H: 0.001901 $ |
0.001758 $
(-19.29%)
0.002179 $ |
BlockMesh
BMH/BTC |
189 $ |
B:
0.00037 $
H: 0.000413 $ |
0.000383 $
(-3.96%)
0.000399 $ |
indaHash
IDH/BTC |
186 $ |
B:
0.003215 $
H: 0.003736 $ |
0.00372 $
(12.11%)
0.003318 $ |
|
EnjinCoin
ENJ/ETH |
186 $ |
B:
0.121399 $
H: 0.165627 $ |
0.134393 $
(20.21%)
0.111802 $ |
|
VeChain
VET/ETH |
185 $ |
B:
0.006224 $
H: 0.007274 $ |
0.00689 $
(-0.32%)
0.006912 $ |
Lunyr
LUN/BTC |
181 $ |
B:
1.04 $
H: 1.15 $ |
1.08 $
(-6.96%)
1.16 $ |
ChatCoin
CHAT/BTC |
178 $ |
B:
0.001932 $
H: 0.002064 $ |
0.002039 $
(-2.46%)
0.002091 $ |
THEKEY
TKY/BTC |
178 $ |
B:
0.000512 $
H: 0.000553 $ |
0.00053 $
(-8.59%)
0.000579 $ |
|
United Traders Token
UTT/USD |
156 $ |
B:
0.205523 $
H: 0.253919 $ |
0.253919 $
(23.55%)
0.205524 $ |
|
Decentraland
MANA/ETH |
153 $ |
B:
0.050146 $
H: 0.062458 $ |
0.061763 $
(20.51%)
0.051249 $ |
Alphacat
ACAT/BTC |
152 $ |
B:
0.000145 $
H: 0.000169 $ |
0.000167 $
(6.41%)
0.000157 $ |
|
PumaPay
PMA/USD |
152 $ |
B:
0.000109 $
H: 0.000111 $ |
0.000111 $
(-7.7%)
0.00012 $ |
Red Pulse Phoenix
PHX/USD |
151 $ |
B:
0.00436 $
H: 0.004361 $ |
0.004361 $
(-2.58%)
0.004476 $ |
|
Exchange Union
XUC/BTC |
149 $ |
B:
1.23 $
H: 1.61 $ |
1.41 $
(-11.48%)
1.59 $ |
ProCurrency
PROC/BTC |
148 $ |
B:
0.00002591 $
H: 0.0000289 $ |
0.00002877 $
(4.95%)
0.00002742 $ |
|
Gnosis
GNO/ETH |
148 $ |
B:
16.98 $
H: 19.84 $ |
18.91 $
(3.42%)
18.28 $ |
|
Red Pulse Phoenix
PHX/BTC |
143 $ |
B:
0.004323 $
H: 0.0046 $ |
0.004578 $
(2.64%)
0.00446 $ |
DATx
DATX/BTC |
142 $ |
B:
0.000428 $
H: 0.000491 $ |
0.000489 $
(1.98%)
0.00048 $ |
|
Zap
ZAP/ETH |
142 $ |
B:
0.00556 $
H: 0.007538 $ |
0.006531 $
(-9.92%)
0.00725 $ |
IHT Real Estate Protocol
IHT/BTC |
139 $ |
B:
0.001789 $
H: 0.001967 $ |
0.001852 $
(-5.15%)
0.001953 $ |
Agrello
DLT/BTC |
133 $ |
B:
0.046338 $
H: 0.052444 $ |
0.052222 $
(3.31%)
0.050547 $ |
|
Quanta Utility Token
QNTU/ETH |
131 $ |
B:
0.00001974 $
H: 0.00003837 $ |
0.00002892 $
(-17.5%)
0.00003505 $ |
SingularDTV
SNGLS/BTC |
128 $ |
B:
0.008735 $
H: 0.009732 $ |
0.009495 $
(0.41%)
0.009457 $ |
district0x
DNT/BTC |
128 $ |
B:
0.007059 $
H: 0.007867 $ |
0.007831 $
(1.41%)
0.007722 $ |
|
Crypto.com Chain
CRO/ETH |
127 $ |
B:
0.051141 $
H: 0.062458 $ |
0.056615 $
(-11.25%)
0.063792 $ |
Matchpool
GUP/BTC |
122 $ |
B:
0.002751 $
H: 0.003244 $ |
0.003012 $
(-9.22%)
0.003318 $ |
iXledger
IXT/BTC |
118 $ |
B:
0.008368 $
H: 0.008846 $ |
0.008662 $
(-8.94%)
0.009512 $ |
|
FunFair
FUN/ETH |
111 $ |
B:
0.004366 $
H: 0.006108 $ |
0.005068 $
(-41.72%)
0.008696 $ |
DIMCOIN
DIM/BTC |
111 $ |
B:
0.00018 $
H: 0.000199 $ |
0.000186 $
(-2.76%)
0.000191 $ |
CyberVein
CVT/BTC |
111 $ |
B:
0.004827 $
H: 0.00521 $ |
0.005188 $
(-1.55%)
0.005269 $ |
Mysterium
MYST/BTC |
109 $ |
B:
0.058263 $
H: 0.068664 $ |
0.061678 $
(-9.51%)
0.068161 $ |
|
United Traders Token
UTT/ETH |
107 $ |
B:
0.199635 $
H: 0.271013 $ |
0.255106 $
(28.15%)
0.199076 $ |
|
DIMCOIN
DIM/ETH |
107 $ |
B:
0.000167 $
H: 0.000216 $ |
0.000185 $
(-2.36%)
0.00019 $ |
|
Bancor
BNT/ETH |
107 $ |
B:
0.290643 $
H: 0.330454 $ |
0.326775 $
(9.11%)
0.299487 $ |
Auctus
AUC/ETH |
104 $ |
B:
0.002865 $
H: 0.010772 $ |
0.004036 $
(-13.7%)
0.004677 $ |
Amoveo
VEO/BTC |
99 $ |
B:
35.27 $
H: 47.54 $ |
36.51 $
(0.34%)
36.39 $ |
Crowd Machine
CMCT/USD |
97 $ |
B:
0.000514 $
H: 0.0007 $ |
0.00069 $
(7.97%)
0.000639 $ |
Jibrel Network
JNT/ETH |
96 $ |
B:
0.019454 $
H: 0.021779 $ |
0.021536 $
(-27.77%)
0.029816 $ |
|
Quanta Utility Token
QNTU/USD |
96 $ |
B:
0.0000225 $
H: 0.00004177 $ |
0.00002849 $
(-25.77%)
0.00003839 $ |
Neurotoken
NTK/ETH |
91 $ |
B:
0.012149 $
H: 0.017531 $ |
0.017336 $
(16.29%)
0.014907 $ |
|
Tron
TRX/EOS |
91 $ |
B:
0.020042 $
H: 0.022321 $ |
0.0221 $
(5.82%)
0.020884 $ |
|
Bread
BRD/ETH |
88 $ |
B:
0.231082 $
H: 0.272023 $ |
0.255815 $
(1.81%)
0.251275 $ |
Numeraire
NMR/BTC |
88 $ |
B:
4.52 $
H: 4.91 $ |
4.68 $
(-2.21%)
4.78 $ |
|
Gas
GAS/ETH |
86 $ |
B:
1.91 $
H: 2.19 $ |
2.14 $
(8.74%)
1.97 $ |
Blox
CDT/BTC |
86 $ |
B:
0.007475 $
H: 0.007986 $ |
0.007952 $
(0.27%)
0.00793 $ |
|
Auctus
AUC/BTC |
85 $ |
B:
0.003121 $
H: 0.004719 $ |
0.004013 $
(-14.37%)
0.004687 $ |
Matrix AI Network
MAN/BTC |
84 $ |
B:
0.025401 $
H: 0.028508 $ |
0.027927 $
(9.19%)
0.025576 $ |
Swarm
SWM/BTC |
84 $ |
B:
0.022696 $
H: 0.024576 $ |
0.023493 $
(-4.46%)
0.02459 $ |
|
Ethereum
ETH/EURS |
83 $ |
B:
244.88 $
H: 265.65 $ |
264.76 $
(2.78%)
257.60 $ |
|
Suretly
SUR/ETH |
83 $ |
B:
0.436626 $
H: 0.515956 $ |
0.483359 $
(8.08%)
0.44721 $ |
SIRIN LABS Token
SRN/BTC |
79 $ |
B:
0.00733 $
H: 0.008573 $ |
0.008247 $
(2.78%)
0.008024 $ |
|
Callisto Network
CLO/USD |
78 $ |
B:
0.00095 $
H: 0.001447 $ |
0.00105 $
(1.49%)
0.001035 $ |
|
Blackmoon
BMC/BTC |
77 $ |
B:
0.090974 $
H: 0.098499 $ |
0.094166 $
(-11.86%)
0.106842 $ |
BitDice
CSNO/BTC |
77 $ |
B:
0.02853 $
H: 0.032824 $ |
0.028734 $
(-11.49%)
0.032462 $ |
|
Ripple
XRP/EURS |
76 $ |
B:
0.282225 $
H: 0.283553 $ |
0.283553 $
(-0.25%)
0.284271 $ |
Ethos
BQX/BTC |
76 $ |
B:
0.042556 $
H: 0.052887 $ |
0.046691 $
(-5.81%)
0.049571 $ |
|
Pillar
PLR/ETH |
75 $ |
B:
0.026738 $
H: 0.031905 $ |
0.03155 $
(13.89%)
0.027702 $ |
Sentinel
SENT/USD |
75 $ |
B:
0.001114 $
H: 0.001114 $ |
0.001114 $
(-38.22%)
0.001804 $ |
Swarm City
SWT/BTC |
75 $ |
B:
0.025902 $
H: 0.03242 $ |
0.028837 $
(-1.46%)
0.029265 $ |
|
KyberNetwork
KNC/ETH |
73 $ |
B:
0.390938 $
H: 0.454886 $ |
0.449822 $
(12.34%)
0.400414 $ |
|
Exchange Union
XUC/ETH |
72 $ |
B:
1.19 $
H: 1.74 $ |
1.37 $
(-12.74%)
1.57 $ |
StockChain
SCC/BTC |
72 $ |
B:
0.00005201 $
H: 0.00006753 $ |
0.00006078 $
(9.29%)
0.00005562 $ |
|
Aeron
ARN/ETH |
71 $ |
B:
0.148213 $
H: 0.165937 $ |
0.164076 $
(-1.68%)
0.166886 $ |
Cube
AUTO/BTC |
71 $ |
B:
0.000312 $
H: 0.000348 $ |
0.000323 $
(-6.33%)
0.000345 $ |
|
SIRIN LABS Token
SRN/USD |
69 $ |
B:
0.0077 $
H: 0.009018 $ |
0.009018 $
(12.73%)
0.008 $ |
|
CyberVein
CVT/USD |
69 $ |
B:
0.005 $
H: 0.005 $ |
0.005 $
(0%)
0.005 $ |
|
PowerLedger
POWR/ETH |
68 $ |
B:
0.072058 $
H: 0.091425 $ |
0.085504 $
(3.97%)
0.082239 $ |
Kind Ads Token
KIND/BTC |
66 $ |
B:
0.000689 $
H: 0.000934 $ |
0.000748 $
(-14.85%)
0.000878 $ |
|
Storj
STORJ/ETH |
66 $ |
B:
0.144928 $
H: 0.178554 $ |
0.176566 $
(8.45%)
0.162804 $ |
|
Blackmoon
BMC/USD |
66 $ |
B:
0.097276 $
H: 0.097283 $ |
0.097276 $
(-8.88%)
0.106758 $ |
|
Sentinel
SENT/BTC |
61 $ |
B:
0.001162 $
H: 0.001282 $ |
0.001203 $
(-11.67%)
0.001362 $ |
All Sports
SOC/BTC |
61 $ |
B:
0.004161 $
H: 0.004817 $ |
0.004601 $
(9.64%)
0.004196 $ |
|
Maker
MKR/ETH |
58 $ |
B:
546.92 $
H: 652.35 $ |
605.45 $
(0.29%)
603.70 $ |
AdEx
ADX/BTC |
57 $ |
B:
0.099589 $
H: 0.110689 $ |
0.103083 $
(-6.17%)
0.109867 $ |
|
Monero
XMR/EOS |
54 $ |
B:
76.21 $
H: 90.29 $ |
83.41 $
(1.28%)
82.36 $ |
FirstBlood
1ST/BTC |
53 $ |
B:
0.06711 $
H: 0.070802 $ |
0.069465 $
(-5.16%)
0.073242 $ |
Emercoin
EMC/BTC |
52 $ |
B:
0.082435 $
H: 0.086506 $ |
0.086139 $
(1.26%)
0.085071 $ |
POA Network
POA/BTC |
51 $ |
B:
0.014524 $
H: 0.017317 $ |
0.017244 $
(8.68%)
0.015866 $ |
|
ChatCoin
CHAT/ETH |
50 $ |
B:
0.001795 $
H: 0.002146 $ |
0.001987 $
(-23.64%)
0.002602 $ |
Covesting
COV/BTC |
49 $ |
B:
0.047738 $
H: 0.057065 $ |
0.049413 $
(-12.75%)
0.056636 $ |
WINGS
WINGS/BTC |
49 $ |
B:
0.018914 $
H: 0.021243 $ |
0.021153 $
(6.31%)
0.019897 $ |
Monetha
MTH/BTC |
48 $ |
B:
0.011177 $
H: 0.012729 $ |
0.012236 $
(2.41%)
0.011948 $ |
|
Blox
CDT/USD |
45 $ |
B:
0.007615 $
H: 0.007877 $ |
0.007877 $
(-0.55%)
0.00792 $ |
|
Storj
STORJ/USD |
45 $ |
B:
0.151716 $
H: 0.168903 $ |
0.168903 $
(-9.12%)
0.185844 $ |
|
Ethos
BQX/ETH |
44 $ |
B:
0.042835 $
H: 0.054249 $ |
0.04742 $
(-3.55%)
0.049166 $ |
|
Substratum
SUB/ETH |
43 $ |
B:
0.004196 $
H: 0.005645 $ |
0.004645 $
(-8.19%)
0.00506 $ |
|
MARK.SPACE
MRK/ETH |
42 $ |
B:
0.001456 $
H: 0.001651 $ |
0.00159 $
(56.78%)
0.001014 $ |
|
AdEx
ADX/ETH |
42 $ |
B:
0.090374 $
H: 0.113103 $ |
0.103737 $
(-7.66%)
0.112339 $ |
|
openANX
OAX/USD |
40 $ |
B:
0.063478 $
H: 0.063478 $ |
0.063478 $
(-25.32%)
0.084999 $ |
|
Zcash
ZEC/EURS |
37 $ |
B:
61.16 $
H: 63.87 $ |
63.87 $
(6.74%)
59.84 $ |
|
Polymath
POLY/ETH |
37 $ |
B:
0.026355 $
H: 0.031951 $ |
0.031596 $
(11.37%)
0.028371 $ |
NANJCOIN
NANJ/BTC |
35 $ |
B:
0.00001711 $
H: 0.00001818 $ |
0.00001771 $
(-0.78%)
0.00001785 $ |
Dynamic Trading Rights
DTR/BTC |
35 $ |
B:
0.019197 $
H: 0.020869 $ |
0.02078 $
(13.22%)
0.018354 $ |
Helbiz
HBZ/BTC |
34 $ |
B:
0.000775 $
H: 0.000881 $ |
0.000836 $
(0.32%)
0.000834 $ |
True Chain
TRUE/BTC |
33 $ |
B:
0.359358 $
H: 0.491513 $ |
0.489428 $
(28.61%)
0.380567 $ |
SportyCo
SPF/BTC |
33 $ |
B:
0.000634 $
H: 0.000785 $ |
0.000666 $
(-2.91%)
0.000686 $ |
BOX Token
BOX/EURS |
32 $ |
B:
0.022709 $
H: 0.065189 $ |
0.022816 $
(0.29%)
0.02275 $ |
Matryx
MTX/BTC |
31 $ |
B:
0.026763 $
H: 0.030373 $ |
0.02917 $
(7.92%)
0.02703 $ |
Plus-Coin
NPLC/BTC |
30 $ |
B:
0.000275 $
H: 0.000305 $ |
0.000285 $
(-11.49%)
0.000322 $ |
Loom Network
LOOM/BTC |
30 $ |
B:
0.023459 $
H: 0.026542 $ |
0.026429 $
(2.56%)
0.025769 $ |
Zeusshield
ZSC/ETH |
29 $ |
B:
0.000371 $
H: 0.000433 $ |
0.000411 $
(-8.07%)
0.000447 $ |
|
Xaurum
XAUR/ETH |
29 $ |
B:
0.037356 $
H: 0.04182 $ |
0.041354 $
(10.97%)
0.037268 $ |
|
Zeusshield
ZSC/BTC |
28 $ |
B:
0.000397 $
H: 0.000452 $ |
0.000411 $
(-6.38%)
0.000439 $ |
SingularityNET
AGI/BTC |
28 $ |
B:
0.0243 $
H: 0.025277 $ |
0.025169 $
(0.32%)
0.02509 $ |
|
DATx
DATX/ETH |
27 $ |
B:
0.000399 $
H: 0.000514 $ |
0.000442 $
(-22.41%)
0.00057 $ |
|
U Network
UUU/ETH |
27 $ |
B:
0.001054 $
H: 0.001303 $ |
0.001283 $
(36.37%)
0.000941 $ |
PlayChip
PLA/ETH |
27 $ |
B:
0.000364 $
H: 0.000425 $ |
0.000403 $
(8.81%)
0.000371 $ |
|
FuzeX
FXT/ETH |
27 $ |
B:
0.000637 $
H: 0.000978 $ |
0.000705 $
(-33.24%)
0.001056 $ |
|
NEO
NEOEURS |
25 $ |
B:
14.10 $
H: 14.47 $ |
14.47 $
(4.66%)
13.83 $ |
|
Neurotoken
NTK/BTC |
25 $ |
B:
0.014031 $
H: 0.015625 $ |
0.01541 $
(-7.11%)
0.016589 $ |
|
InsurePal
IPL/USD |
25 $ |
B:
0.004291 $
H: 0.00475 $ |
0.00475 $
(10.71%)
0.004291 $ |
|
POA Network
POA/ETH |
25 $ |
B:
0.014504 $
H: 0.017317 $ |
0.016869 $
(6.67%)
0.015815 $ |
|
STASIS EURS
EURS/DAI |
25 $ |
B:
1.07 $
H: 1.07 $ |
1.07 $
(-0.77%)
1.07 $ |
|
Plus-Coin
NPLC/ETH |
24 $ |
B:
0.000274 $
H: 0.000306 $ |
0.000303 $
(-6.52%)
0.000324 $ |
|
Alphacat
ACAT/USD |
23 $ |
B:
0.00015 $
H: 0.000151 $ |
0.000151 $
(0.34%)
0.000151 $ |
SpaceChain
SPC/BTC |
22 $ |
B:
0.003783 $
H: 0.004819 $ |
0.004066 $
(-1.37%)
0.004123 $ |
Chronologic
DAY/BTC |
22 $ |
B:
0.376597 $
H: 0.403041 $ |
0.393628 $
(-1.61%)
0.400083 $ |
Ink
INK/BTC |
21 $ |
B:
0.002648 $
H: 0.002851 $ |
0.002839 $
(-3%)
0.002926 $ |
Playkey
PKT/BTC |
21 $ |
B:
0.030271 $
H: 0.034406 $ |
0.03426 $
(0.17%)
0.034203 $ |
|
Mithril
MITH/ETH |
21 $ |
B:
0.00817 $
H: 0.009534 $ |
0.009045 $
(0.73%)
0.008979 $ |
|
BlockMason Credit Protocol
BCPT/USDT |
20 $ |
B:
0.026991 $
H: 0.027108 $ |
0.027037 $
(-12.92%)
0.031048 $ |
|
Stratis
STRAT/USD |
20 $ |
B:
0.425031 $
H: 0.425031 $ |
0.425031 $
(-5.55%)
0.45 $ |
|
Alphacat
ACAT/ETH |
20 $ |
B:
0.000136 $
H: 0.000173 $ |
0.000157 $
(-27.22%)
0.000216 $ |
|
Stratis
STRAT/ETH |
19 $ |
B:
0.382751 $
H: 0.455997 $ |
0.450921 $
(8.7%)
0.414812 $ |
Themis
GET/BTC |
19 $ |
B:
0.00649 $
H: 0.008349 $ |
0.006717 $
(-28.27%)
0.009364 $ |
|
iXledger
IXT/ETH |
18 $ |
B:
0.008736 $
H: 0.00978 $ |
0.009671 $
(8.08%)
0.008948 $ |
|
Viberate
VIB/USD |
18 $ |
B:
0.023231 $
H: 0.025036 $ |
0.025036 $
(2.35%)
0.024462 $ |
|
Ripio Credit Network
RCN/ETH |
17 $ |
B:
0.057555 $
H: 0.070948 $ |
0.063779 $
(-1.74%)
0.064911 $ |
|
Crowd Machine
CMCT/BTC |
17 $ |
B:
0.000482 $
H: 0.000605 $ |
0.000591 $
(0.7%)
0.000587 $ |
Patron
PAT/BTC |
16 $ |
B:
0.000174 $
H: 0.000181 $ |
0.000181 $
(6.68%)
0.000169 $ |
|
SwftCoin
SWFTC/ETH |
16 $ |
B:
0.001456 $
H: 0.002117 $ |
0.001745 $
(8.12%)
0.001614 $ |
|
Stox
STX/USD |
15 $ |
B:
0.010902 $
H: 0.010903 $ |
0.010903 $
(12.4%)
0.0097 $ |
Monero Classic
XMC/BTC |
15 $ |
B:
0.349901 $
H: 0.403041 $ |
0.401331 $
(16.18%)
0.345438 $ |
|
PlayGame
PXG/USD |
15 $ |
B:
0.000289 $
H: 0.000409 $ |
0.000409 $
(77.45%)
0.00023 $ |
|
SpaceChain
SPC/ETH |
15 $ |
B:
0.003525 $
H: 0.004227 $ |
0.003992 $
(11.25%)
0.003588 $ |
DADI
DADI/USD |
15 $ |
B:
0.02639 $
H: 0.028202 $ |
0.02639 $
(-6.42%)
0.028202 $ |
HelloGold
HGT/BTC |
13 $ |
B:
0.000936 $
H: 0.000983 $ |
0.000969 $
(-1.66%)
0.000985 $ |
|
ChatCoin
CHAT/USD |
13 $ |
B:
0.002 $
H: 0.002 $ |
0.002 $
(-6%)
0.002128 $ |
DECENT
DCT/BTC |
12 $ |
B:
0.020427 $
H: 0.022619 $ |
0.021143 $
(-5.05%)
0.022268 $ |
Steem Dollars
SBD/BTC |
11 $ |
B:
0.539131 $
H: 0.589816 $ |
0.558144 $
(-4.67%)
0.585488 $ |
NAGA
NGC/USD |
10 $ |
B:
0.029854 $
H: 0.0299 $ |
0.0299 $
(6.39%)
0.028105 $ |
|
Mysterium
MYST/ETH |
10 $ |
B:
0.055791 $
H: 0.062458 $ |
0.061763 $
(-6.25%)
0.065879 $ |
Penta
PNT/BTC |
10 $ |
B:
0.00007896 $
H: 0.00009614 $ |
0.00008173 $
(-7.65%)
0.0000885 $ |
Super Bitcoin
SBTC/USDT |
9 $ |
B:
1.69 $
H: 2.01 $ |
1.69 $
(-15.48%)
2.00 $ |
|
HelloGold
HGT/ETH |
9 $ |
B:
0.000864 $
H: 0.000967 $ |
0.000956 $
(0.26%)
0.000954 $ |
Engagement Token
ENGT/BTC |
9 $ |
B:
0.00009265 $
H: 0.000109 $ |
0.0001 $
(-1.79%)
0.000102 $ |
FlypMe
FYP/BTC |
9 $ |
B:
0.008511 $
H: 0.00983 $ |
0.00881 $
(-14.76%)
0.010335 $ |
|
Lisk
LSK/EOS |
9 $ |
B:
1.70 $
H: 1.92 $ |
1.86 $
(5.26%)
1.77 $ |
Rentberry
BERRY/BTC |
8 $ |
B:
0.00027 $
H: 0.000307 $ |
0.000302 $
(8.25%)
0.000279 $ |
|
SpaceChain
SPC/USD |
8 $ |
B:
0.00373 $
H: 0.00407 $ |
0.00403 $
(7.75%)
0.00374 $ |
Chronobank
TIME/ETH |
8 $ |
B:
0.946532 $
H: 1.40 $ |
1.05 $
(3.55%)
1.01 $ |
CVCoin
CVCOIN/BTC |
8 $ |
B:
0.051454 $
H: 0.053585 $ |
0.05326 $
(-10.13%)
0.059261 $ |
Consentium
CSM/BTC |
8 $ |
B:
0.059767 $
H: 0.067042 $ |
0.066073 $
(0.02%)
0.066063 $ |
|
GoByte
GBX/ETH |
8 $ |
B:
0.044216 $
H: 0.054186 $ |
0.053583 $
(37.84%)
0.038872 $ |
Cryptopay
CPAY/ETH |
7 $ |
B:
0.032165 $
H: 0.037674 $ |
0.037255 $
(4.32%)
0.035711 $ |
|
Matrix AI Network
MAN/ETH |
7 $ |
B:
0.024987 $
H: 0.028557 $ |
0.027662 $
(7%)
0.025851 $ |
ShowHand
HAND/USD |
7 $ |
B:
0.00000031 $
H: 0.00000034 $ |
0.00000034 $
(-0.85%)
0.00000034 $ |
SmartMesh
SMT/BTC |
7 $ |
B:
0.004445 $
H: 0.004836 $ |
0.004816 $
(2.48%)
0.0047 $ |
|
Blox
CDT/ETH |
7 $ |
B:
0.007037 $
H: 0.007991 $ |
0.00779 $
(3.03%)
0.007561 $ |
Dovu
DOV/BTC |
7 $ |
B:
0.000532 $
H: 0.000581 $ |
0.000551 $
(-3.79%)
0.000573 $ |
|
SwftCoin
SWFTC/USD |
7 $ |
B:
0.001703 $
H: 0.001755 $ |
0.001703 $
(-2.96%)
0.001755 $ |
ShipChain
SHIP/ETH |
7 $ |
B:
0.008733 $
H: 0.009801 $ |
0.009667 $
(28.74%)
0.007509 $ |
|
ShipChain
SHIP/BTC |
7 $ |
B:
0.008823 $
H: 0.00983 $ |
0.009789 $
(1.02%)
0.00969 $ |
|
Constellation
DAG/ETH |
6 $ |
B:
0.013565 $
H: 0.015777 $ |
0.015602 $
(22.92%)
0.012692 $ |
|
Edgeless
EDG/ETH |
6 $ |
B:
0.015132 $
H: 0.01732 $ |
0.016767 $
(0.73%)
0.016646 $ |
|
Super Bitcoin
SBTC/BTC |
6 $ |
B:
1.68 $
H: 1.87 $ |
1.75 $
(0.55%)
1.74 $ |
Patientory
PTOY/BTC |
6 $ |
B:
0.006084 $
H: 0.006491 $ |
0.006459 $
(-5.42%)
0.00683 $ |
WeTrust
TRST/BTC |
6 $ |
B:
0.011348 $
H: 0.011796 $ |
0.011746 $
(0.31%)
0.01171 $ |
Ignis
IGNIS/ETH |
6 $ |
B:
0.026818 $
H: 0.030022 $ |
0.029688 $
(1.36%)
0.029289 $ |
|
DIMCOIN
DIM/USD |
6 $ |
B:
0.00018 $
H: 0.000218 $ |
0.00018 $
(-5.26%)
0.00019 $ |
|
Monetha
MTH/ETH |
6 $ |
B:
0.010916 $
H: 0.012802 $ |
0.012084 $
(1.63%)
0.01189 $ |
Achain
ACT/BTC |
5 $ |
B:
0.00692 $
H: 0.007966 $ |
0.007933 $
(9.06%)
0.007274 $ |
|
FLIP
FLP/ETH |
5 $ |
B:
0.012318 $
H: 0.01379 $ |
0.013636 $
(21.97%)
0.01118 $ |
|
AppCoins
APPC/ETH |
5 $ |
B:
0.048499 $
H: 0.060561 $ |
0.059887 $
(12.32%)
0.053316 $ |
Salt
SALT/ETH |
5 $ |
B:
0.055886 $
H: 0.066697 $ |
0.064641 $
(8.1%)
0.059799 $ |
Revain
R/BTC |
5 $ |
B:
0.035141 $
H: 0.036569 $ |
0.036374 $
(-10.82%)
0.040789 $ |
|
Patientory
PTOY/ETH |
4 $ |
B:
0.005576 $
H: 0.006243 $ |
0.006173 $
(-0.62%)
0.006211 $ |
|
Huobi Token
HT/USD |
4 $ |
B:
4.49 $
H: 4.49 $ |
4.49 $
(-4.82%)
4.72 $ |
|
Penta
PNT/ETH |
4 $ |
B:
0.00007597 $
H: 0.00009784 $ |
0.0000841 $
(0.66%)
0.00008355 $ |
BetterBetting
BETR/USD |
4 $ |
B:
0.00038 $
H: 0.000425 $ |
0.000424 $
(26.27%)
0.000336 $ |
|
BetterBetting
BETR/BTC |
4 $ |
B:
0.000353 $
H: 0.000433 $ |
0.00043 $
(21.47%)
0.000354 $ |
Propy
PRO/ETH |
3 $ |
B:
0.093307 $
H: 0.109709 $ |
0.103294 $
(-7.1%)
0.111191 $ |
|
Propy
PROBTC |
3 $ |
B:
0.100289 $
H: 0.10425 $ |
0.103808 $
(-6.96%)
0.111574 $ |
|
Stox
STX/BTC |
3 $ |
B:
0.008983 $
H: 0.010615 $ |
0.01013 $
(-3.87%)
0.010538 $ |
|
Swarm City
SWT/ETH |
3 $ |
B:
0.029552 $
H: 0.033089 $ |
0.032721 $
(24.69%)
0.026241 $ |
|
Bankera
BNK/ETH |
3 $ |
B:
0.001805 $
H: 0.002021 $ |
0.001998 $
(0.05%)
0.001997 $ |
|
PlayChip
PLA/BTC |
3 $ |
B:
0.000382 $
H: 0.000407 $ |
0.000405 $
(8.15%)
0.000375 $ |
Digital Insurance Token
DIT/BTC |
3 $ |
B:
0.00331 $
H: 0.003441 $ |
0.003426 $
(3.26%)
0.003318 $ |
|
Ink
INK/USD |
3 $ |
B:
0.002756 $
H: 0.00277 $ |
0.002756 $
(0.64%)
0.002738 $ |
|
Edgeless
EDG/USD |
3 $ |
B:
0.016265 $
H: 0.016786 $ |
0.016265 $
(-3.1%)
0.016786 $ |
|
Cindicator
CND/USD |
3 $ |
B:
0.0075 $
H: 0.0075 $ |
0.0075 $
(0%)
0.0075 $ |
MicroMoney
AMM/BTC |
3 $ |
B:
0.004065 $
H: 0.004424 $ |
0.004405 $
(5.81%)
0.004163 $ |
Friendz
FDZ/USD |
3 $ |
B:
0.001907 $
H: 0.001907 $ |
0.001907 $
(36.19%)
0.0014 $ |
|
DADI
DADI/BTC |
3 $ |
B:
0.025695 $
H: 0.02883 $ |
0.026597 $
(-7.8%)
0.028847 $ |
|
Steem Dollars
SBD/USD |
2 $ |
B:
0.560116 $
H: 0.560119 $ |
0.560116 $
(4.69%)
0.535 $ |
|
Digital Insurance Token
DIT/ETH |
2 $ |
B:
0.004366 $
H: 0.004888 $ |
0.004834 $
(55.64%)
0.003106 $ |
|
Super Bitcoin
SBTC/ETH |
2 $ |
B:
1.70 $
H: 1.90 $ |
1.88 $
(8.08%)
1.74 $ |
|
Chronologic
DAY/USD |
2 $ |
B:
0.399849 $
H: 0.399849 $ |
0.399849 $
(0%)
0.399849 $ |
|
DADI
DADI/ETH |
2 $ |
B:
0.024257 $
H: 0.027156 $ |
0.026853 $
(7.86%)
0.024896 $ |
BOScoin
BOS/BTC |
2 $ |
B:
0.010043 $
H: 0.01044 $ |
0.010395 $
(0.31%)
0.010363 $ |
Eristica
ERT/BTC |
2 $ |
B:
0.001442 $
H: 0.001538 $ |
0.001532 $
(3.21%)
0.001484 $ |
|
AppCoins
APPC/USD |
2 $ |
B:
0.069538 $
H: 0.069538 $ |
0.069538 $
(51.36%)
0.045941 $ |
|
aelf
ELF/USD |
2 $ |
B:
0.19 $
H: 0.19 $ |
0.19 $
(99.83%)
0.095083 $ |
Bitcoiin
B2G/USD |
2 $ |
B:
3.00 $
H: 3.00 $ |
3.00 $
(2.34%)
2.93 $ |
|
NAGA
NGC/BTC |
2 $ |
B:
0.02838 $
H: 0.029589 $ |
0.029375 $
(3.73%)
0.028318 $ |
Opus
OPT/BTC |
2 $ |
B:
0.000531 $
H: 0.000551 $ |
0.000549 $
(0.31%)
0.000547 $ |
|
Chronologic
DAY/ETH |
2 $ |
B:
0.351457 $
H: 0.393457 $ |
0.389077 $
(-29.93%)
0.555236 $ |
|
PlayChip
PLA/USD |
1 $ |
B:
0.000442 $
H: 0.000445 $ |
0.000445 $
(16.07%)
0.000383 $ |
|
Bitcoiin
B2G/ETH |
1 $ |
B:
2.92 $
H: 3.05 $ |
2.95 $
(-0%)
2.95 $ |
|
AdEx
ADX/USD |
1 $ |
B:
0.107391 $
H: 0.108203 $ |
0.108203 $
(5.21%)
0.102847 $ |
Ti-Value
TV/BTC |
1 $ |
B:
0.106824 $
H: 0.117963 $ |
0.117463 $
(2.39%)
0.114726 $ |
|
InsurePal
IPL/ETH |
1 $ |
B:
0.004155 $
H: 0.004861 $ |
0.004807 $
(12.95%)
0.004256 $ |
|
DWS
DWS/BTC |
1 $ |
B:
0.000261 $
H: 0.000299 $ |
0.000291 $
(2.68%)
0.000283 $ |
EchoLink
EKO/BTC |
1 $ |
B:
0.001655 $
H: 0.001769 $ |
0.001762 $
(3.24%)
0.001707 $ |
|
SportyCo
SPF/USD |
1 $ |
B:
0.00066 $
H: 0.00066 $ |
0.00066 $
(-17.15%)
0.000797 $ |
Aeon
AEON/BTC |
1 $ |
B:
0.156954 $
H: 0.170064 $ |
0.169342 $
(0.31%)
0.168816 $ |
BlitzPredict
XBP/BTC |
1 $ |
B:
0.000262 $
H: 0.000273 $ |
0.000272 $
(0.31%)
0.000271 $ |
|
Crypto.com
MCO/USD |
1 $ |
B:
5.42 $
H: 5.53 $ |
5.53 $
(-1.84%)
5.64 $ |
|
Friendz
FDZ/BTC |
1 $ |
B:
0.001562 $
H: 0.001624 $ |
0.001617 $
(2.1%)
0.001584 $ |
|
Friendz
FDZ/ETH |
1 $ |
B:
0.001455 $
H: 0.001629 $ |
0.001611 $
(8.08%)
0.001491 $ |
|
Achain
ACT/USD |
1 $ |
B:
0.008 $
H: 0.010488 $ |
0.008 $
(-23.77%)
0.010495 $ |
DomRaider
DRT/BTC |
1 $ |
B:
0.001094 $
H: 0.00118 $ |
0.001132 $
(-3.32%)
0.001171 $ |
|
POA Network
POA/USD |
1 $ |
B:
0.015529 $
H: 0.015529 $ |
0.015529 $
(0.05%)
0.01552 $ |
|
Ethereum
ETH/USD |
1 $ |
B:
246.44 $
H: 249.48 $ |
246.83 $
(-0.13%)
247.15 $ |
Odyssey
OCN/ETH |
1 $ |
B:
0.000518 $
H: 0.00063 $ |
0.000623 $
(17.49%)
0.000531 $ |
|
Banca
BANCA/ETH |
1 $ |
B:
0.00002426 $
H: 0.00003674 $ |
0.00002686 $
(-14.53%)
0.00003142 $ |
|
Zeusshield
ZSC/USD |
1 $ |
B:
0.00042 $
H: 0.00042 $ |
0.00042 $
(-0.01%)
0.00042 $ |
|
Crowd Machine
CMCT/ETH |
1 $ |
B:
0.000437 $
H: 0.000759 $ |
0.000692 $
(11.48%)
0.000621 $ |
|
Ti-Value
TV/ETH |
1 $ |
B:
0.105714 $
H: 0.11835 $ |
0.117029 $
(0.54%)
0.116396 $ |
|
SunContract
SNC/USD |
1 $ |
B:
0.029002 $
H: 0.030717 $ |
0.030717 $
(-1.72%)
0.031253 $ |
bitJob
STU/BTC |
0 $ |
B:
0.000226 $
H: 0.000236 $ |
0.000227 $
(-7.11%)
0.000244 $ |
|
Odyssey
OCN/BTC |
0 $ |
B:
0.000579 $
H: 0.000602 $ |
0.000599 $
(18.63%)
0.000505 $ |
Humaniq
HMQ/BTC |
0 $ |
B:
0.006336 $
H: 0.007078 $ |
0.006558 $
(-9.12%)
0.007216 $ |
|
bitJob
STU/USD |
0 $ |
B:
0.00019 $
H: 0.00019 $ |
0.00019 $
(-5.25%)
0.0002 $ |
|
FLIP
FLP/USD |
0 $ |
B:
0.011592 $
H: 0.011592 $ |
0.011592 $
(-22.79%)
0.015012 $ |
|
Helbiz
HBZ/USD |
0 $ |
B:
0.000812 $
H: 0.0009 $ |
0.00082 $
(-13.38%)
0.000947 $ |
|
Matryx
MTX/ETH |
0 $ |
B:
0.025867 $
H: 0.030226 $ |
0.029655 $
(3.03%)
0.028783 $ |
|
NEO
NEO/USD |
0 $ |
B:
13.65 $
H: 14.90 $ |
14.90 $
(3.71%)
14.37 $ |
|
EchoLink
EKO/ETH |
0 $ |
B:
0.001583 $
H: 0.001772 $ |
0.001752 $
(8.08%)
0.001621 $ |
|
Ethereum
ETH/GUSD |
0 $ |
B:
323.86 $
H: 324.55 $ |
324.55 $
(7.13%)
302.96 $ |
|
ShowHand
HAND/ETH |
0 $ |
B:
0.00000029 $
H: 0.00000038 $ |
0.00000037 $
(2.98%)
0.00000036 $ |
Electrify.Asia
ELEC/BTC |
0 $ |
B:
0.000643 $
H: 0.000668 $ |
0.000666 $
(-8.76%)
0.00073 $ |
|
Patron
PAT/USD |
0 $ |
B:
0.000211 $
H: 0.000211 $ |
0.000211 $
(39.01%)
0.000152 $ |
|
Everex
EVX/ETH |
0 $ |
B:
0.293888 $
H: 0.332558 $ |
0.325344 $
(9.05%)
0.298334 $ |
|
BOX Token
BOX/BTC |
0 $ |
B:
0.05188 $
H: 0.053929 $ |
0.0537 $
(0.31%)
0.053533 $ |
|
FirstBlood
1ST/ETH |
0 $ |
B:
0.066707 $
H: 0.074678 $ |
0.073847 $
(2.38%)
0.07213 $ |
DIPNET
DPN/BTC |
0 $ |
B:
0.00017 $
H: 0.000177 $ |
0.000176 $
(0.31%)
0.000176 $ |
|
DomRaider
DRT/ETH |
0 $ |
B:
0.000996 $
H: 0.001115 $ |
0.001102 $
(0.49%)
0.001097 $ |
|
Dash
DASH/EURS |
0 $ |
B:
112.62 $
H: 113.15 $ |
113.15 $
(11.39%)
101.58 $ |
|
Engagement Token
ENGT/ETH |
0 $ |
B:
0.00009865 $
H: 0.000107 $ |
0.00009904 $
(-1.66%)
0.000101 $ |
|
Loom Network
LOOM/ETH |
0 $ |
B:
0.024257 $
H: 0.027156 $ |
0.026853 $
(4.79%)
0.025625 $ |
Naviaddress
NAVI/BTC |
0 $ |
B:
0.000151 $
H: 0.000157 $ |
0.000152 $
(-2.31%)
0.000155 $ |
Fetch
FET/BTC |
0 $ |
B:
0.041922 $
H: 0.043578 $ |
0.043393 $
(-1.84%)
0.044204 $ |
DAV Coin
DAV/ETH |
0 $ |
B:
0.000302 $
H: 0.000391 $ |
0.000387 $
(32.14%)
0.000293 $ |
|
Matryx
MTX/USD |
0 $ |
B:
0.020003 $
H: 0.043 $ |
0.043 $
(0.01%)
0.042997 $ |
NoLimitCoin
NLC2/BTC |
0 $ |
B:
0.000706 $
H: 0.000734 $ |
0.000731 $
(0.18%)
0.00073 $ |
|
Electrify.Asia
ELEC/USD |
0 $ |
B:
0.000613 $
H: 0.000613 $ |
0.000613 $
(1.88%)
0.000602 $ |
|
QuarkChain
QKC/ETH |
0 $ |
B:
0.003251 $
H: 0.004826 $ |
0.004772 $
(21.77%)
0.003919 $ |
Hubii Network
HBT/ETH |
0 $ |
B:
0.080048 $
H: 0.153426 $ |
0.088691 $
(13.53%)
0.078123 $ |
|
BetterBetting
BETR/ETH |
0 $ |
B:
0.000345 $
H: 0.001004 $ |
0.000993 $
(183.92%)
0.00035 $ |
|
EchoLink
EKO/USDT |
0 $ |
B:
0.002563 $
H: 0.002574 $ |
0.002568 $
(42.35%)
0.001804 $ |
|
Kind Ads Token
KIND/ETH |
0 $ |
B:
0.000755 $
H: 0.00085 $ |
0.000841 $
(-3.04%)
0.000867 $ |
|
Decred
DCR/ETH |
0 $ |
B:
18.63 $
H: 20.86 $ |
20.63 $
(-5.3%)
21.78 $ |
|
DAV Coin
DAV/BTC |
0 $ |
B:
0.000293 $
H: 0.000305 $ |
0.000303 $
(3.45%)
0.000293 $ |
Imbrex
REX/USD |
0 $ |
B:
0.016629 $
H: 0.016629 $ |
0.016629 $
(18.08%)
0.014083 $ |
|
Rentberry
BERRY/ETH |
0 $ |
B:
0.000267 $
H: 0.0003 $ |
0.000295 $
(5.91%)
0.000279 $ |
|
openANX
OAX/ETH |
0 $ |
B:
0.061809 $
H: 0.069554 $ |
0.068425 $
(5.92%)
0.064602 $ |
|
DomRaider
DRT/USDT |
0 $ |
B:
0.001117 $
H: 0.001121 $ |
0.001119 $
(-14.09%)
0.001302 $ |
|
Chronobank
TIME/BTC |
0 $ |
B:
1.04 $
H: 1.08 $ |
1.07 $
(0.3%)
1.07 $ |
|
Red Pulse Phoenix
PHX/ETH |
0 $ |
B:
0.006207 $
H: 0.006949 $ |
0.006872 $
(51.25%)
0.004543 $ |
Spectiv
SIG/BTC |
0 $ |
B:
0.00009466 $
H: 0.000118 $ |
0.000117 $
(0.14%)
0.000117 $ |
|
DWS
DWS/ETH |
0 $ |
B:
0.000267 $
H: 0.000283 $ |
0.000277 $
(-33.68%)
0.000418 $ |
|
Steem Dollars
SBD/ETH |
0 $ |
B:
0.113959 $
H: 0.127577 $ |
0.126157 $
(-75.57%)
0.516503 $ |
|
Consentium
CSM/ETH |
0 $ |
B:
0.062438 $
H: 0.069899 $ |
0.06912 $
(8.17%)
0.063901 $ |