Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
|
Cardano ADA/USD | $ 5.146M |
B: $ 0.294856
H: $ 0.326656 | $ 0.317868 (6.93%) $ 0.297269 |
|
Ripple XRP/USDT | $ 4.543M |
B: $ 1.6031
H: $ 1.7249 | $ 1.709 (5.23%) $ 1.6241 |
|
Aave AAVE/USD | $ 4.394M |
B: $ 105.43
H: $ 118.87 | $ 117.41 (6.91%) $ 109.82 |
|
Chiliz CHZ/BTC | $ 4.132M |
B: $ 0.047409
H: $ 0.048656 | $ 0.048085 (0.74%) $ 0.047734 |
|
Tron TRX/USD | $ 2.468M |
B: $ 0.384748
H: $ 0.388629 | $ 0.388581 (0.45%) $ 0.386831 |
|
Hedera Hashgraph HBAR/USD | $ 2.220M |
B: $ 0.105378
H: $ 0.116371 | $ 0.113039 (6.55%) $ 0.106085 |
|
Binance Coin BNB/ETH | $ 1.925M |
B: $ 1,220.57
H: $ 1,301.87 | $ 1,225.40 (-4.37%) $ 1,281.41 |
|
ChainLink LINK/USD | $ 1.371M |
B: $ 10.53
H: $ 11.52 | $ 11.29 (5.2%) $ 10.73 |
|
Ethereum ETH/BTC | $ 999.819K |
B: $ 2,669.82
H: $ 2,762.10 | $ 2,754.90 (2.4%) $ 2,690.37 |
|
Binance Coin BNB/USD | $ 905.283K |
B: $ 728.31
H: $ 766.75 | $ 750.67 (2.23%) $ 734.30 |
|
Stellar XLM/USD | $ 893.544K |
B: $ 0.18853
H: $ 0.202618 | $ 0.199861 (4.69%) $ 0.190912 |
|
NEAR Protocol NEARUSD | $ 589.718K |
B: $ 1.498
H: $ 1.6899 | $ 1.6736 (10.03%) $ 1.521 |
|
Chiliz CHZ/USD | $ 551.322K |
B: $ 0.045637
H: $ 0.048968 | $ 0.047513 (3.72%) $ 0.045809 |
|
Uniswap UNI/USD | $ 535.230K |
B: $ 3.7009
H: $ 4.0689 | $ 3.9877 (6.17%) $ 3.756 |
|
Bitcoin BTC/USDC | $ 466.940K |
B: $ 83,173.52
H: $ 89,064.60 | $ 87,817.30 (4.26%) $ 84,226.89 |
|
Ontology ONT/USD | $ 441.995K |
B: $ 0.098216
H: $ 0.104178 | $ 0.099098 (0.2%) $ 0.0989 |
|
Curve DAO Token CRV/USD | $ 427.899K |
B: $ 0.247342
H: $ 0.283862 | $ 0.276524 (9.02%) $ 0.25365 |
|
Litecoin LTC/USD | $ 420.318K |
B: $ 65.00
H: $ 68.35 | $ 67.67 (3.71%) $ 65.25 |
|
Dash DASH/USD | $ 381.554K |
B: $ 36.96
H: $ 41.74 | $ 40.48 (7.74%) $ 37.57 |
|
Ankr Network ANKR/USD | $ 372.375K |
B: $ 0.006178
H: $ 0.006629 | $ 0.006556 (5.03%) $ 0.006242 |
|
Algorand ALGO/USD | $ 280.787K |
B: $ 0.136074
H: $ 0.152376 | $ 0.149888 (7.53%) $ 0.139394 |
|
Polkadot DOT/USD | $ 257.981K |
B: $ 1.4803
H: $ 1.6377 | $ 1.6187 (6.61%) $ 1.5183 |
|
Tezos XTZ/USD | $ 186.829K |
B: $ 0.414906
H: $ 0.450302 | $ 0.445027 (6.07%) $ 0.419577 |
|
VeChain VET/USDT | $ 179.761K |
B: $ 0.008644
H: $ 0.009311 | $ 0.009252 (6.09%) $ 0.00872 |
|
Cardano ADA/ETH | $ 166.028K |
B: $ 0.517773
H: $ 0.535897 | $ 0.518906 (0.01%) $ 0.518848 |
|
Ethereum ETH/USDC | $ 154.998K |
B: $ 2,530.84
H: $ 2,787.26 | $ 2,755.99 (6.89%) $ 2,578.34 |
|
Qtum QTUM/USD | $ 150.429K |
B: $ 1.0893
H: $ 1.1741 | $ 1.1511 (3.88%) $ 1.1081 |
|
ARPA Chain ARPA/USD | $ 138.446K |
B: $ 0.010918
H: $ 0.011581 | $ 0.011429 (2.47%) $ 0.011154 |
|
Monero XMR/USD | $ 121.565K |
B: $ 399.66
H: $ 421.52 | $ 417.33 (2.63%) $ 406.62 |
|
Binance Coin BNB/BTC | $ 120.281K |
B: $ 748.89
H: $ 775.07 | $ 750.77 (-2.23%) $ 767.92 |
|
Bitcoin SV BSVUSD | $ 115.089K |
B: $ 19.49
H: $ 21.39 | $ 20.92 (6.75%) $ 19.59 |
|
1inch 1INCH/USD | $ 111.073K |
B: $ 0.10695
H: $ 0.116397 | $ 0.114715 (5.55%) $ 0.108684 |
|
MIOTA IOT/USD | $ 91.820K |
B: $ 0.067553
H: $ 0.075047 | $ 0.073887 (6.99%) $ 0.069059 |
|
NEO NEO/USD | $ 90.254K |
B: $ 3.2879
H: $ 3.4979 | $ 3.4093 (2.71%) $ 3.3193 |
|
Cardano ADA/BTC | $ 88.958K |
B: $ 0.309211
H: $ 0.323961 | $ 0.318254 (2.46%) $ 0.310616 |
|
yearn.finance YFI/USD | $ 88.284K |
B: $ 2,955.45
H: $ 3,149.85 | $ 3,137.33 (4.43%) $ 3,004.30 |
|
Origin Protocol OGN/USD | $ 85.661K |
B: $ 0.025156
H: $ 0.026766 | $ 0.026426 (3.35%) $ 0.025569 |
|
Basic Attention Token BAT/USD | $ 85.489K |
B: $ 0.1177
H: $ 0.127116 | $ 0.123618 (3.26%) $ 0.119713 |
|
Storj STORJ/USD | $ 78.801K |
B: $ 0.112248
H: $ 0.120562 | $ 0.119049 (3.19%) $ 0.115363 |
|
KyberNetwork KNC/USD | $ 71.179K |
B: $ 0.16079
H: $ 0.171831 | $ 0.166954 (1.35%) $ 0.164734 |
|
Cosmos ATOM/USD | $ 70.864K |
B: $ 2.0554
H: $ 2.2198 | $ 2.1969 (6.5%) $ 2.0628 |
|
NEAR Protocol NEARBTC | $ 44.212K |
B: $ 1.5759
H: $ 1.6878 | $ 1.6734 (5.58%) $ 1.585 |
|
Aave AAVE/BTC | $ 32.249K |
B: $ 110.59
H: $ 117.76 | $ 117.37 (2.5%) $ 114.51 |
|
Decentraland MANA/USD | $ 30.981K |
B: $ 0.102001
H: $ 0.111129 | $ 0.108631 (4.93%) $ 0.103527 |
|
Algorand ALGO/BTC | $ 22.604K |
B: $ 0.141261
H: $ 0.15206 | $ 0.149689 (2.83%) $ 0.145563 |
|
Zcash ZEC/USD | $ 21.150K |
B: $ 324.51
H: $ 406.02 | $ 406.02 (23.11%) $ 329.81 |
|
DigiByte DGB/USD | $ 20.322K |
B: $ 0.0052
H: $ 0.005803 | $ 0.005704 (8.02%) $ 0.00528 |
|
IOStoken IOST/USD | $ 18.634K |
B: $ 0.001282
H: $ 0.00137 | $ 0.001345 (2.86%) $ 0.001308 |
|
MIOTA IOT/BTC | $ 17.576K |
B: $ 0.070762
H: $ 0.074537 | $ 0.073835 (2.81%) $ 0.071816 |
|
Uniswap UNI/BTC | $ 11.793K |
B: $ 3.8858
H: $ 4.0315 | $ 3.9876 (1.72%) $ 3.92 |
|
Stellar XLM/BTC | $ 9.543K |
B: $ 0.196132
H: $ 0.202278 | $ 0.199908 (0.35%) $ 0.199205 |
|
Dash DASH/BTC | $ 9.425K |
B: $ 38.98
H: $ 41.70 | $ 40.47 (3.36%) $ 39.16 |
|
Zcash ZEC/BTC | $ 6.457K |
B: $ 335.37
H: $ 411.05 | $ 406.31 (19.9%) $ 338.89 |
|
Curve DAO Token CRV/BTC | $ 5.160K |
B: $ 0.259783
H: $ 0.282873 | $ 0.275937 (4.18%) $ 0.264875 |
|
Monero XMR/BTC | $ 3.795K |
B: $ 414.13
H: $ 424.92 | $ 417.99 (-1.2%) $ 423.08 |
|
Hedera Hashgraph HBAR/BTC | $ 2.643K |
B: $ 0.110621
H: $ 0.114308 | $ 0.110709 (-3.15%) $ 0.114308 |
|
0x ZRX/USD | $ 2.339K |
B: $ 0.121643
H: $ 0.130686 | $ 0.12818 (3.36%) $ 0.124016 |
|
Verge XVG/USD | $ 1.052K |
B: $ 0.005155
H: $ 0.005521 | $ 0.005521 (2.93%) $ 0.005364 |
|
KyberNetwork KNC/BTC | $ 624 |
B: $ 0.165931
H: $ 0.175237 | $ 0.166282 (-3.61%) $ 0.172516 |
|
Litecoin LTC/BTC | $ 195 |
B: $ 67.00
H: $ 68.92 | $ 67.43 (-0.78%) $ 67.95 |
|
Bitcoin Gold BTG/USD | $ 127 |
B: $ 0.600147
H: $ 0.624693 | $ 0.624693 (0.8%) $ 0.619735 |
|
Tron TRX/BTC | $ 115 |
B: $ 0.381264
H: $ 0.403476 | $ 0.381264 (-5.51%) $ 0.403476 |
|
Tron TRX/ETH | $ 69 |
B: $ 0.630668
H: $ 0.676884 | $ 0.63141 (-6.14%) $ 0.672682 |
|
Ontology ONT/BTC | $ 60 |
B: $ 0.099208
H: $ 0.101841 | $ 0.099208 (-4.24%) $ 0.103597 |
|
Bytecoin BCN/USD | $ 54 |
B: $ 0.00003558
H: $ 0.00003632 | $ 0.00003558 (-2.05%) $ 0.00003632 |
|
Bytecoin BCN/BTC | $ 37 |
B: $ 0.00003687
H: $ 0.00003862 | $ 0.00003687 (-4.55%) $ 0.00003862 |
|
Terra LUNA/BTC | $ 36 |
B: $ 0.067602
H: $ 0.067602 | $ 0.067602 (-1.28%) $ 0.06848 |
|
PAX Gold PAXG/USDT | $ 32 |
B: $ 5,729.18
H: $ 5,927.87 | $ 5,927.87 (3.47%) $ 5,729.18 |
|
yearn.finance YFI/BTC | $ 31 |
B: $ 3,081.58
H: $ 3,090.36 | $ 3,081.58 (-0.28%) $ 3,090.36 |
|
Cosmos ATOM/BTC | $ 28 |
B: $ 2.1755
H: $ 2.2028 | $ 2.2028 (0.93%) $ 2.1826 |
|
Decentraland MANA/BTC | $ 14 |
B: $ 0.10883
H: $ 0.109708 | $ 0.10883 (0.81%) $ 0.107952 |
|
0x ZRX/BTC | $ 5 |
B: $ 0.128355
H: $ 0.13415 | $ 0.128355 (-4.32%) $ 0.13415 |
|
Ripple XRP/BTC | $ 4 |
B: $ 1.6686
H: $ 1.6993 | $ 1.6945 (-0.28%) $ 1.6993 |
|
NEM XEM/BTC | $ 3 |
B: $ 0.00079
H: $ 0.000878 | $ 0.000878 (11.11%) $ 0.00079 |
|
Bytecoin BCN/ETH | $ 3 |
B: $ 0.00006072
H: $ 0.00006297 | $ 0.00006072 (-3.57%) $ 0.00006297 |
|
Bitcoin SV BSVBTC | $ 2 |
B: $ 20.37
H: $ 21.25 | $ 20.90 (2.15%) $ 20.46 |
|
NEM XEM/USD | $ 2 |
B: $ 0.000833
H: $ 0.00085 | $ 0.000845 (1.43%) $ 0.000833 |
|
Stella ALPHA/USD | $ 1 |
B: $ 0.000491
H: $ 0.000503 | $ 0.000491 (-4.76%) $ 0.000515 |
|
Loopring LRC/BTC | $ 1 |
B: $ 0.02151
H: $ 0.035118 | $ 0.02151 (-38.75%) $ 0.035118 |
|
Bitcoin Gold BTG/BTC | $ 1 |
B: $ 0.553104
H: $ 0.553104 | $ 0.553104 (-13.7%) $ 0.640898 |
|
SOLVE SOLVE/BTC | $ 0 |
B: $ 0.000176
H: $ 0.000439 | $ 0.000176 (0%) $ 0.000176 |
|
Stella ALPHA/BTC | $ 0 |
B: $ 0.000527
H: $ 0.000527 | $ 0.000527 (0%) $ 0.000527 |