HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 31.195M
Nb. Paires
2507
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
ADA

Cardano

ADA/USD

$ 4.543M B: $ 0.348119
H: $ 0.355242		$ 0.350606 (-0.59%) $ 0.352678
XRP

Ripple

XRP/USDT

$ 3.998M B: $ 1.52
H: $ 1.5661		$ 1.5307 (-1.95%) $ 1.5612
HBAR

Hedera Hashgraph

HBAR/USD

$ 2.953M B: $ 0.105247
H: $ 0.107563		$ 0.106198 (-0.24%) $ 0.106456
TRX

Tron

TRX/USD

$ 2.914M B: $ 0.293198
H: $ 0.29704		$ 0.293808 (-0.37%) $ 0.294892
CHZ

Chiliz

CHZ/BTC

$ 2.597M B: $ 0.051946
H: $ 0.056807		$ 0.055479 (5.89%) $ 0.052394
AAVE

Aave

AAVE/USD

$ 2.266M B: $ 151.80
H: $ 156.50		$ 154.72 (1.41%) $ 152.56
XLM

Stellar

XLM/USD

$ 1.138M B: $ 0.204188
H: $ 0.210291		$ 0.206246 (-1.4%) $ 0.209164
CHZ

Chiliz

CHZ/USD

$ 1.130M B: $ 0.051619
H: $ 0.057333		$ 0.05539 (6.2%) $ 0.052155
BTC

Bitcoin

BTC/USDC

$ 1.123M B: $ 87,238.00
H: $ 88,925.88		$ 87,854.76 (-0.9%) $ 88,649.73
LINK

ChainLink

LINK/USD

$ 1.105M B: $ 11.83
H: $ 12.06		$ 11.96 (0.38%) $ 11.91
ETH

Ethereum

ETH/BTC

$ 919.061K B: $ 2,903.35
H: $ 2,930.69		$ 2,930.69 (0.56%) $ 2,914.25
BNB

Binance Coin

BNB/USD

$ 840.243K B: $ 870.14
H: $ 887.61		$ 884.54 (1.47%) $ 871.69
LTC

Litecoin

LTC/USD

$ 619.819K B: $ 68.64
H: $ 70.08		$ 69.78 (0.89%) $ 69.16
DASH

Dash

DASH/USD

$ 574.519K B: $ 59.38
H: $ 65.59		$ 60.97 (0.79%) $ 60.49
CRV

Curve DAO Token

CRV/USD

$ 510.734K B: $ 0.337963
H: $ 0.356951		$ 0.344062 (-2.1%) $ 0.351436
UNI

Uniswap

UNI/USD

$ 502.200K B: $ 4.6416
H: $ 4.7454		$ 4.6866 (0.07%) $ 4.6834
DOT

Polkadot

DOT/USD

$ 347.376K B: $ 1.829
H: $ 1.887		$ 1.8489 (-1.09%) $ 1.8693
NEAR

NEAR Protocol

NEARUSD

$ 338.093K B: $ 1.4469
H: $ 1.4807		$ 1.4634 (-0.06%) $ 1.4642
QTUM

Qtum

QTUM/USD

$ 269.102K B: $ 1.2338
H: $ 1.3287		$ 1.2484 (-0.74%) $ 1.2577
XTZ

Tezos

XTZ/USD

$ 231.008K B: $ 0.550646
H: $ 0.5768		$ 0.554117 (-3.04%) $ 0.571508
BNB

Binance Coin

BNB/ETH

$ 190.084K B: $ 1,094.39
H: $ 1,112.13		$ 1,108.49 (0.73%) $ 1,100.43
ALGO

Algorand

ALGO/USD

$ 149.272K B: $ 0.118755
H: $ 0.1248		$ 0.120362 (-2.77%) $ 0.123793
BAT

Basic Attention Token

BAT/USD

$ 143.807K B: $ 0.168025
H: $ 0.177864		$ 0.17026 (-3.53%) $ 0.176492
ADA

Cardano

ADA/ETH

$ 141.876K B: $ 0.438107
H: $ 0.446581		$ 0.4388 (-1.43%) $ 0.445167
BSV

Bitcoin SV

BSVUSD

$ 138.726K B: $ 17.60
H: $ 17.94		$ 17.68 (0.24%) $ 17.63
ONT

Ontology

ONT/USD

$ 128.322K B: $ 0.057563
H: $ 0.063854		$ 0.058446 (0.26%) $ 0.058294
BNB

Binance Coin

BNB/BTC

$ 114.802K B: $ 871.51
H: $ 885.62		$ 885.14 (1.12%) $ 875.37
1INCH

1inch

1INCH/USD

$ 114.510K B: $ 0.114426
H: $ 0.141046		$ 0.120121 (-13.77%) $ 0.139295
IOTA

MIOTA

IOT/USD

$ 112.816K B: $ 0.083844
H: $ 0.087597		$ 0.084799 (-2.07%) $ 0.08659
YFI

yearn.finance

YFI/USD

$ 110.376K B: $ 3,307.20
H: $ 3,395.70		$ 3,331.80 (0.42%) $ 3,318.00
NEO

NEO

NEO/USD

$ 96.992K B: $ 3.4768
H: $ 3.6532		$ 3.5113 (-0.46%) $ 3.5276
VET

VeChain

VET/USDT

$ 88.627K B: $ 0.008064
H: $ 0.00833		$ 0.008152 (-1.07%) $ 0.00824
ARPA

ARPA Chain

ARPA/USD

$ 87.611K B: $ 0.012361
H: $ 0.013029		$ 0.012477 (-3.17%) $ 0.012886
ETH

Ethereum

ETH/USDC

$ 84.347K B: $ 2,889.90
H: $ 2,952.91		$ 2,932.37 (0.92%) $ 2,905.52
STORJ

Storj

STORJ/USD

$ 78.193K B: $ 0.124633
H: $ 0.130097		$ 0.125947 (0.33%) $ 0.12553
ATOM

Cosmos

ATOM/USD

$ 62.241K B: $ 2.1907
H: $ 2.2791		$ 2.2065 (-2.84%) $ 2.271
OGN

Origin Protocol

OGN/USD

$ 42.520K B: $ 0.029575
H: $ 0.030396		$ 0.029897 (-0.48%) $ 0.03004
KNC

KyberNetwork

KNC/USD

$ 41.434K B: $ 0.206213
H: $ 0.215734		$ 0.207834 (-0.46%) $ 0.208796
XMR

Monero

XMR/USD

$ 40.848K B: $ 455.88
H: $ 480.29		$ 468.31 (2.1%) $ 458.68
MANA

Decentraland

MANA/USD

$ 35.630K B: $ 0.137219
H: $ 0.146908		$ 0.138716 (-4.95%) $ 0.145944
VET

VeChain

VET/BTC

$ 27.688K B: $ 0.009959
H: $ 0.010266		$ 0.010046 (-1.12%) $ 0.010161
DGB

DigiByte

DGB/USD

$ 27.138K B: $ 0.005716
H: $ 0.006031		$ 0.005943 (3.29%) $ 0.005754
AAVE

Aave

AAVE/BTC

$ 26.741K B: $ 152.75
H: $ 155.54		$ 154.61 (0.99%) $ 153.09
LTC

Litecoin

LTC/BTC

$ 25.047K B: $ 68.63
H: $ 69.93		$ 69.76 (0.69%) $ 69.29
TRX

Tron

TRX/ETH

$ 23.887K B: $ 0.366668
H: $ 0.37538		$ 0.367474 (-1.21%) $ 0.371961
ANKR

Ankr Network

ANKR/USD

$ 23.470K B: $ 0.006039
H: $ 0.00623		$ 0.00608 (-1.31%) $ 0.00616
IOST

IOStoken

IOST/USD

$ 22.631K B: $ 0.00151
H: $ 0.001558		$ 0.00152 (-1.66%) $ 0.001546
ALGO

Algorand

ALGO/BTC

$ 19.517K B: $ 0.118483
H: $ 0.124635		$ 0.120504 (-2.9%) $ 0.124108
TRX

Tron

TRX/BTC

$ 19.294K B: $ 0.292031
H: $ 0.295143		$ 0.293754 (0.43%) $ 0.292506
DASH

Dash

DASH/BTC

$ 15.043K B: $ 59.50
H: $ 65.31		$ 61.00 (0.58%) $ 60.65
CRV

Curve DAO Token

CRV/BTC

$ 8.171K B: $ 0.337869
H: $ 0.355624		$ 0.344812 (-2.22%) $ 0.352635
IOTA

MIOTA

IOT/BTC

$ 7.780K B: $ 0.084291
H: $ 0.087456		$ 0.084643 (-2.63%) $ 0.086928
UNI

Uniswap

UNI/BTC

$ 7.474K B: $ 4.6373
H: $ 4.7384		$ 4.6866 (-0.28%) $ 4.6998
HBAR

Hedera Hashgraph

HBAR/BTC

$ 7.403K B: $ 0.105826
H: $ 0.106617		$ 0.105826 (-0.66%) $ 0.106529
ZRX

0x

ZRX/USD

$ 3.779K B: $ 0.127637
H: $ 0.135266		$ 0.128719 (-0.79%) $ 0.129744
NEAR

NEAR Protocol

NEARBTC

$ 2.937K B: $ 1.4473
H: $ 1.4731		$ 1.4657 (-0.13%) $ 1.4676
XMR

Monero

XMR/BTC

$ 1.854K B: $ 454.86
H: $ 479.03		$ 466.37 (2.06%) $ 456.97
ZEC

Zcash

ZEC/BTC

$ 1.534K B: $ 360.37
H: $ 383.22		$ 381.11 (5.24%) $ 362.13
ZEC

Zcash

ZEC/USD

$ 1.027K B: $ 359.42
H: $ 383.80		$ 378.99 (4.94%) $ 361.14
XTZ

Tezos

XTZ/BTC

$ 994 B: $ 0.555497
H: $ 0.574834		$ 0.557255 (-3.35%) $ 0.576592
RLC

iExecRLC

RLC/BTC

$ 454 B: $ 0.58002
H: $ 0.591534		$ 0.581953 (-1.05%) $ 0.588106
BTG

Bitcoin Gold

BTG/USD

$ 388 B: $ 0.55001
H: $ 0.60983		$ 0.57111 (-6.37%) $ 0.60999
XRP

Ripple

XRP/BTC

$ 375 B: $ 1.8746
H: $ 1.8746		$ 1.8746 (-2.46%) $ 1.9218
BSV

Bitcoin SV

BSVBTC

$ 257 B: $ 17.67
H: $ 17.93		$ 17.67 (0%) $ 17.67
XVG

Verge

XVG/USD

$ 151 B: $ 0.007229
H: $ 0.007653		$ 0.00729 (-4.74%) $ 0.007653
SNT

Status

SNT/USD

$ 47 B: $ 0.013923
H: $ 0.014		$ 0.013923 (-0.55%) $ 0.014
BCN

Bytecoin

BCN/USD

$ 32 B: $ 0.00004332
H: $ 0.00004988		$ 0.00004988 (26.47%) $ 0.00003943
ONT

Ontology

ONT/BTC

$ 25 B: $ 0.058011
H: $ 0.061527		$ 0.061527 (6.06%) $ 0.058011
XVG

Verge

XVG/BTC

$ 14 B: $ 0.007216
H: $ 0.007893		$ 0.007216 (-8.57%) $ 0.007893
HT

Huobi Token

HT/USD

$ 11 B: $ 0.11002
H: $ 0.1921		$ 0.1921 (13.53%) $ 0.1692
BTG

Bitcoin Gold

BTG/BTC

$ 10 B: $ 0.580108
H: $ 0.580108		$ 0.580108 (4.76%) $ 0.553739
FET

Fetch.ai

FET/BTC

$ 9 B: $ 0.217452
H: $ 0.219826		$ 0.219826 (1.09%) $ 0.217452
BCN

Bytecoin

BCN/ETH

$ 6 B: $ 0.00005791
H: $ 0.00006414		$ 0.00006377 (10.13%) $ 0.00005791
BCN

Bytecoin

BCN/BTC

$ 2 B: $ 0.00004306
H: $ 0.0000501		$ 0.0000501 (16.33%) $ 0.00004306
DCR

Decred

DCR/USD

$ 0 B: $ 19.80
H: $ 20.29		$ 20.29 (2.48%) $ 19.80