HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES

Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.

Échanges
HitBTC
Volume (H24)
$ 41.853M
Nb. Paires
2532
HitBTC Twitter

Volume Global

Paires disponibles:

PaireVolume 24hPrix H24Prix
CHZ

Chiliz

CHZ/BTC

$ 11.491M B: $ 0.071981
H: $ 0.073705		$ 0.073531 (-0.15%) $ 0.073638
ADA

Cardano

ADA/USD

$ 4.141M B: $ 0.464882
H: $ 0.485325		$ 0.467211 (-0.02%) $ 0.467297
XRP

Ripple

XRP/USDT

$ 3.350M B: $ 2.4896
H: $ 2.5669		$ 2.5144 (0.21%) $ 2.5091
TRX

Tron

TRX/USD

$ 2.866M B: $ 0.591015
H: $ 0.599		$ 0.596966 (0.96%) $ 0.591306
AAVE

Aave

AAVE/USD

$ 2.776M B: $ 167.10
H: $ 173.20		$ 167.65 (-1%) $ 169.35
HBAR

Hedera Hashgraph

HBAR/USD

$ 1.883M B: $ 0.163796
H: $ 0.170838		$ 0.164486 (-0.83%) $ 0.165864
DASH

Dash

DASH/USD

$ 1.426M B: $ 59.35
H: $ 74.43		$ 73.57 (22.1%) $ 60.25
BNB

Binance Coin

BNB/ETH

$ 1.421M B: $ 1,863.81
H: $ 1,899.01		$ 1,876.78 (-0.25%) $ 1,881.49
XLM

Stellar

XLM/USD

$ 1.353M B: $ 0.284634
H: $ 0.295996		$ 0.289398 (0.04%) $ 0.28927
LINK

ChainLink

LINK/USD

$ 1.041M B: $ 16.23
H: $ 17.11		$ 16.60 (1.47%) $ 16.36
BNB

Binance Coin

BNB/USD

$ 978.255K B: $ 1,114.87
H: $ 1,138.98		$ 1,116.83 (-0.24%) $ 1,119.55
ETH

Ethereum

ETH/BTC

$ 867.502K B: $ 4,061.26
H: $ 4,111.37		$ 4,071.01 (-0.9%) $ 4,108.03
ONT

Ontology

ONT/USD

$ 837.637K B: $ 0.145435
H: $ 0.159091		$ 0.147514 (0.73%) $ 0.146444
CHZ

Chiliz

CHZ/USD

$ 824.356K B: $ 0.07188
H: $ 0.073985		$ 0.073256 (0.49%) $ 0.072901
UNI

Uniswap

UNI/USD

$ 583.301K B: $ 5.7206
H: $ 5.9652		$ 5.803 (0.5%) $ 5.7741
NEAR

NEAR Protocol

NEARUSD

$ 515.347K B: $ 2.4741
H: $ 2.5945		$ 2.5218 (0.52%) $ 2.5087
CRV

Curve DAO Token

CRV/USD

$ 472.906K B: $ 0.400477
H: $ 0.425462		$ 0.41105 (1.29%) $ 0.405813
NEO

NEO

NEO/USD

$ 437.338K B: $ 5.1206
H: $ 5.5357		$ 5.3309 (2.85%) $ 5.1832
BTC

Bitcoin

BTC/USDC

$ 351.953K B: $ 131,739.40
H: $ 135,900.32		$ 133,569.15 (0.79%) $ 132,528.21
LTC

Litecoin

LTC/USD

$ 334.278K B: $ 100.23
H: $ 103.08		$ 101.38 (0.62%) $ 100.75
DOT

Polkadot

DOT/USD

$ 328.009K B: $ 2.3099
H: $ 2.5327		$ 2.4056 (2.67%) $ 2.343
QTUM

Qtum

QTUM/USD

$ 259.709K B: $ 1.6951
H: $ 1.7513		$ 1.6971 (-1.56%) $ 1.7241
ALGO

Algorand

ALGO/USD

$ 242.784K B: $ 0.205005
H: $ 0.216147		$ 0.205961 (-1.02%) $ 0.208075
ANKR

Ankr Network

ANKR/USD

$ 214.918K B: $ 0.009809
H: $ 0.010062		$ 0.009869 (-0.64%) $ 0.009933
ARPA

ARPA Chain

ARPA/USD

$ 207.237K B: $ 0.017292
H: $ 0.017782		$ 0.017436 (-0.55%) $ 0.017531
BNB

Binance Coin

BNB/BTC

$ 206.236K B: $ 1,113.41
H: $ 1,134.45		$ 1,120.18 (-0.88%) $ 1,130.12
XTZ

Tezos

XTZ/USD

$ 201.880K B: $ 0.652499
H: $ 0.67419		$ 0.661116 (0.35%) $ 0.658826
OGN

Origin Protocol

OGN/USD

$ 190.289K B: $ 0.040207
H: $ 0.042292		$ 0.040674 (0.33%) $ 0.040539
VET

VeChain

VET/USDT

$ 187.053K B: $ 0.01315
H: $ 0.013743		$ 0.013166 (-2.53%) $ 0.013508
XMR

Monero

XMR/USD

$ 177.854K B: $ 615.25
H: $ 652.64		$ 646.52 (4.76%) $ 617.14
ADA

Cardano

ADA/ETH

$ 149.669K B: $ 0.781877
H: $ 0.797624		$ 0.78551 (0.02%) $ 0.78538
STORJ

Storj

STORJ/USD

$ 148.709K B: $ 0.176498
H: $ 0.183094		$ 0.178469 (-0.92%) $ 0.18013
MANA

Decentraland

MANA/USD

$ 140.879K B: $ 0.166853
H: $ 0.175649		$ 0.168082 (-0.42%) $ 0.168796
YFI

yearn.finance

YFI/USD

$ 131.240K B: $ 4,622.42
H: $ 4,754.19		$ 4,653.22 (0.26%) $ 4,641.09
1INCH

1inch

1INCH/USD

$ 113.998K B: $ 0.170511
H: $ 0.17645		$ 0.171207 (-0.15%) $ 0.171467
IOTA

MIOTA

IOT/USD

$ 107.146K B: $ 0.105662
H: $ 0.108572		$ 0.10642 (-0.65%) $ 0.107116
ATOM

Cosmos

ATOM/USD

$ 103.303K B: $ 3.3163
H: $ 3.4357		$ 3.4011 (1.52%) $ 3.3501
KNC

KyberNetwork

KNC/USD

$ 99.557K B: $ 0.252487
H: $ 0.263654		$ 0.252905 (-2.22%) $ 0.258641
HBAR

Hedera Hashgraph

HBAR/BTC

$ 99.050K B: $ 0.16462
H: $ 0.167694		$ 0.16462 (-2.45%) $ 0.168763
BSV

Bitcoin SV

BSVUSD

$ 95.661K B: $ 29.31
H: $ 30.78		$ 30.63 (2.2%) $ 29.97
BAT

Basic Attention Token

BAT/USD

$ 93.660K B: $ 0.182732
H: $ 0.18926		$ 0.18524 (0.17%) $ 0.184917
ADA

Cardano

ADA/BTC

$ 73.593K B: $ 0.465934
H: $ 0.475555		$ 0.466469 (-0.48%) $ 0.46874
DASH

Dash

DASH/BTC

$ 58.084K B: $ 60.00
H: $ 74.29		$ 73.49 (20.61%) $ 60.93
NEAR

NEAR Protocol

NEARBTC

$ 57.731K B: $ 2.4879
H: $ 2.5726		$ 2.5228 (-0.35%) $ 2.5317
ALGO

Algorand

ALGO/BTC

$ 40.947K B: $ 0.203771
H: $ 0.217801		$ 0.20631 (-1.66%) $ 0.209784
XLM

Stellar

XLM/BTC

$ 33.525K B: $ 0.286616
H: $ 0.292094		$ 0.289422 (-0.96%) $ 0.292228
ETH

Ethereum

ETH/USDC

$ 27.065K B: $ 4,033.18
H: $ 4,179.64		$ 4,070.97 (0.01%) $ 4,070.45
IOST

IOStoken

IOST/USD

$ 21.737K B: $ 0.001994
H: $ 0.002063		$ 0.002008 (-0.4%) $ 0.002016
DGB

DigiByte

DGB/USD

$ 21.722K B: $ 0.008555
H: $ 0.008869		$ 0.00874 (-0.63%) $ 0.008795
UNI

Uniswap

UNI/BTC

$ 13.764K B: $ 5.755
H: $ 5.8699		$ 5.8045 (-0.18%) $ 5.8152
AAVE

Aave

AAVE/BTC

$ 13.256K B: $ 166.80
H: $ 171.02		$ 167.56 (-1.85%) $ 170.71
ZEC

Zcash

ZEC/USD

$ 8.947K B: $ 577.49
H: $ 710.91		$ 696.74 (17.76%) $ 591.66
XMR

Monero

XMR/BTC

$ 7.416K B: $ 620.27
H: $ 647.26		$ 644.99 (3.52%) $ 623.07
ZEC

Zcash

ZEC/BTC

$ 5.530K B: $ 582.05
H: $ 705.65		$ 699.77 (16.48%) $ 600.76
KNC

KyberNetwork

KNC/BTC

$ 5.202K B: $ 0.252008
H: $ 0.261629		$ 0.253344 (-3.12%) $ 0.261495
ZRX

0x

ZRX/USD

$ 3.069K B: $ 0.190619
H: $ 0.194942		$ 0.190619 (-0.37%) $ 0.191319
CRV

Curve DAO Token

CRV/BTC

$ 2.901K B: $ 0.402732
H: $ 0.419435		$ 0.409814 (0.07%) $ 0.409547
PAXG

PAX Gold

PAXG/USDT

$ 2.480K B: $ 8,930.77
H: $ 9,014.59		$ 8,930.77 (-0.93%) $ 9,014.59
BCN

Bytecoin

BCN/USD

$ 2.064K B: $ 0.00005551
H: $ 0.00007838		$ 0.00006699 (6.08%) $ 0.00006315
XRP

Ripple

XRP/BTC

$ 1.898K B: $ 2.5027
H: $ 2.5199		$ 2.5199 (0.05%) $ 2.5187
PAXG

PAX Gold

PAXG/BTC

$ 452 B: $ 8,527.66
H: $ 8,861.71		$ 8,830.97 (3.56%) $ 8,527.66
BTG

Bitcoin Gold

BTG/USD

$ 249 B: $ 0.949979
H: $ 0.949998		$ 0.949979 (0%) $ 0.949979
BCN

Bytecoin

BCN/ETH

$ 218 B: $ 0.000108
H: $ 0.000129		$ 0.000109 (-1.85%) $ 0.000111
LTC

Litecoin

LTC/BTC

$ 135 B: $ 100.75
H: $ 101.82		$ 101.06 (-0.36%) $ 101.42
LUNA

Terra

LUNA/BTC

$ 41 B: $ 0.101552
H: $ 0.102888		$ 0.102888 (0%) $ 0.102888
MANA

Decentraland

MANA/BTC

$ 39 B: $ 0.168322
H: $ 0.173666		$ 0.169644 (-0.79%) $ 0.170994
BCN

Bytecoin

BCN/BTC

$ 38 B: $ 0.00005612
H: $ 0.00007616		$ 0.00006547 (8.89%) $ 0.00006012
IOTA

MIOTA

IOT/BTC

$ 9 B: $ 0.107297
H: $ 0.107297		$ 0.107297 (-3.72%) $ 0.111439
BSV

Bitcoin SV

BSVBTC

$ 9 B: $ 29.40
H: $ 30.73		$ 30.73 (0.88%) $ 30.47
BTG

Bitcoin Gold

BTG/BTC

$ 4 B: $ 0.841809
H: $ 0.841809		$ 0.841809 (-13.7%) $ 0.975429
RFR

Refereum

RFR/USD

$ 4 B: $ 0.00000946
H: $ 0.00000948		$ 0.00000946 (-0.2%) $ 0.00000948
ATOM

Cosmos

ATOM/BTC

$ 2 B: $ 3.39
H: $ 3.41		$ 3.41 (0.95%) $ 3.3779
XVG

Verge

XVG/USD

$ 2 B: $ 0.008604
H: $ 0.008661		$ 0.008661 (-0.12%) $ 0.008672
GAS

Gas

GAS/BTC

$ 1 B: $ 3.3325
H: $ 3.5356		$ 3.3325 (-5.74%) $ 3.5356
GNO

Gnosis

GNO/BTC

$ 1 B: $ 227.15
H: $ 237.64		$ 227.15 (-4.41%) $ 237.64
PHB

Phoenix Global

PHB/BTC

$ 0 B: $ 0.17384
H: $ 0.2329		$ 0.17384 (-25.36%) $ 0.2329
XEM

NEM

XEM/USD

$ 0 B: $ 0.001233
H: $ 0.001285		$ 0.001233 (-4.04%) $ 0.001285
RFR

Refereum

RFR/BTC

$ 0 B: $ 0.00000935
H: $ 0.00002538		$ 0.00000935 (-63.16%) $ 0.00002538