English
Deutsch
Italiano
ไทย
HitBTC PRIX ET PAIRES DE TRADING DISPONIBLES
Consulter le volume de HitBTC ou d'autres plateformes d'échanges de crypto-monnaies en temps réel.
HitBTC
489.369M $
971
Paires disponibles:
| Paire | Volume 24h | Prix H24 | Prix |
|---|---|---|---|
Bitcoin
BTC/USD |
339.460M $ |
B:
6,145.93 $
H: 6,736.75 $ |
6,594.98 $
(3.69%)
6,360.09 $ |
EOS
EOS/USD |
19.867M $ |
B:
2.14 $
H: 2.30 $ |
2.26 $
(2.3%)
2.21 $ |
Ripple
XRP/USDT |
14.323M $ |
B:
0.167682 $
H: 0.17759 $ |
0.175468 $
(1.12%)
0.17352 $ |
Litecoin
LTC/USD |
13.729M $ |
B:
37.14 $
H: 39.78 $ |
39.26 $
(1.19%)
38.79 $ |
Ethereum
ETH/BTC |
13.201M $ |
B:
125.30 $
H: 142.59 $ |
135.61 $
(1.92%)
133.05 $ |
Ethereum Classic
ETC/USD |
9.758M $ |
B:
4.80 $
H: 5.07 $ |
5.00 $
(3%)
4.85 $ |
|
Ethereum Classic
ETC/ETH |
7.513M $ |
B:
4.69 $
H: 5.28 $ |
4.99 $
(2.88%)
4.85 $ |
|
Litecoin
LTC/BTC |
5.740M $ |
B:
36.22 $
H: 41.49 $ |
39.24 $
(1.15%)
38.80 $ |
ICON
ICX/USD |
5.154M $ |
B:
0.224128 $
H: 0.263985 $ |
0.247175 $
(-0.9%)
0.249409 $ |
|
Ripple
XRP/BTC |
4.723M $ |
B:
0.161165 $
H: 0.186992 $ |
0.175103 $
(0.73%)
0.173828 $ |
|
Ethereum Classic
ETC/BTC |
3.874M $ |
B:
4.61 $
H: 5.42 $ |
4.99 $
(2.96%)
4.85 $ |
|
EOS
EOS/BTC |
3.686M $ |
B:
2.08 $
H: 2.38 $ |
2.26 $
(2.09%)
2.22 $ |
Dash
DASH/USD |
3.536M $ |
B:
62.44 $
H: 66.70 $ |
65.38 $
(1.59%)
64.36 $ |
NEO
NEO/USD |
2.944M $ |
B:
6.41 $
H: 6.89 $ |
6.83 $
(1.27%)
6.75 $ |
Monero
XMR/USD |
2.903M $ |
B:
46.40 $
H: 48.87 $ |
48.03 $
(1.85%)
47.16 $ |
|
Monero
XMR/BTC |
2.717M $ |
B:
44.56 $
H: 51.25 $ |
48.03 $
(1.67%)
47.24 $ |
Zcash
ZEC/USD |
2.285M $ |
B:
29.80 $
H: 31.66 $ |
31.08 $
(0.77%)
30.84 $ |
|
Ethereum
ETH/USD |
2.243M $ |
B:
128.73 $
H: 138.30 $ |
135.56 $
(1.94%)
132.98 $ |
Tron
TRX/BTC |
2.037M $ |
B:
0.01067 $
H: 0.012313 $ |
0.011569 $
(0.15%)
0.011551 $ |
Cardano
ADA/USD |
2.020M $ |
B:
0.029403 $
H: 0.031311 $ |
0.030997 $
(1.02%)
0.030684 $ |
Qtum
QTUM/USD |
2.015M $ |
B:
1.17 $
H: 1.24 $ |
1.22 $
(0.88%)
1.21 $ |
|
Tron
TRX/USD |
1.907M $ |
B:
0.011125 $
H: 0.011685 $ |
0.01155 $
(-0.04%)
0.011554 $ |
|
NEO
NEO/BTC |
1.473M $ |
B:
6.29 $
H: 7.17 $ |
6.83 $
(1.22%)
6.75 $ |
Ontology
ONT/USD |
1.382M $ |
B:
0.35649 $
H: 0.377078 $ |
0.372262 $
(0.7%)
0.369692 $ |
Stellar
XLM/USD |
1.356M $ |
B:
0.039005 $
H: 0.041048 $ |
0.040553 $
(1.29%)
0.040037 $ |
|
Dash
DASH/BTC |
1.282M $ |
B:
60.68 $
H: 69.66 $ |
65.46 $
(1.67%)
64.38 $ |
IOStoken
IOST/USD |
1.083M $ |
B:
0.002828 $
H: 0.003239 $ |
0.003058 $
(1.56%)
0.003011 $ |
|
Cardano
ADA/BTC |
943.491K $ |
B:
0.028443 $
H: 0.032781 $ |
0.030996 $
(0.9%)
0.030719 $ |
|
ICON
ICX/BTC |
805.657K $ |
B:
0.221714 $
H: 0.268702 $ |
0.245986 $
(-1.43%)
0.249564 $ |
|
EOS
EOS/ETH |
796.422K $ |
B:
2.13 $
H: 2.33 $ |
2.26 $
(2.12%)
2.21 $ |
VeChain
VET/BTC |
754.561K $ |
B:
0.002893 $
H: 0.003296 $ |
0.003132 $
(1.43%)
0.003088 $ |
Digitex Futures
DGTX/BTC |
708.459K $ |
B:
0.028333 $
H: 0.040185 $ |
0.039115 $
(31.75%)
0.029689 $ |
|
Ethereum
ETH/DAI |
690.880K $ |
B:
129.18 $
H: 139.07 $ |
136.45 $
(1.58%)
134.33 $ |
|
Qtum
QTUM/BTC |
605.185K $ |
B:
1.13 $
H: 1.29 $ |
1.22 $
(0.17%)
1.22 $ |
Tezos
XTZ/USD |
527.282K $ |
B:
1.52 $
H: 1.62 $ |
1.60 $
(1.25%)
1.58 $ |
|
Stellar
XLM/BTC |
477.668K $ |
B:
0.037515 $
H: 0.043257 $ |
0.040513 $
(1.08%)
0.040081 $ |
IOTA
IOT/USD |
430.802K $ |
B:
0.13717 $
H: 0.148254 $ |
0.145894 $
(1.67%)
0.143497 $ |
|
IOStoken
IOST/BTC |
419.684K $ |
B:
0.002808 $
H: 0.003193 $ |
0.003047 $
(1.63%)
0.002998 $ |
|
Ontology
ONT/BTC |
411.317K $ |
B:
0.344664 $
H: 0.393022 $ |
0.371561 $
(0.52%)
0.369648 $ |
|
Tron
TRX/ETH |
377.983K $ |
B:
0.010892 $
H: 0.012072 $ |
0.011545 $
(-0.1%)
0.011556 $ |
Waves
WAVES/BTC |
331.573K $ |
B:
0.885321 $
H: 1.09 $ |
0.958646 $
(-0.3%)
0.961518 $ |
NEM
XEM/USD |
307.011K $ |
B:
0.035271 $
H: 0.037113 $ |
0.036782 $
(2.08%)
0.036032 $ |
|
IOTA
IOT/BTC |
271.164K $ |
B:
0.135407 $
H: 0.152291 $ |
0.146283 $
(2.14%)
0.143223 $ |
|
Zcash
ZEC/BTC |
241.884K $ |
B:
28.81 $
H: 33.26 $ |
31.12 $
(0.85%)
30.86 $ |
OmiseGO
OMG/BTC |
234.497K $ |
B:
0.491551 $
H: 0.552952 $ |
0.531028 $
(3.24%)
0.51434 $ |
Augur
REP/BTC |
225.812K $ |
B:
9.33 $
H: 10.77 $ |
10.15 $
(1.24%)
10.02 $ |
Aidos Kuneen
ADK/BTC |
218.932K $ |
B:
0.544714 $
H: 0.631233 $ |
0.616367 $
(3.64%)
0.594732 $ |
Golem
GNT/USD |
218.744K $ |
B:
0.032395 $
H: 0.039337 $ |
0.035871 $
(7.58%)
0.033345 $ |
0x
ZRX/BTC |
212.054K $ |
B:
0.140066 $
H: 0.161446 $ |
0.151467 $
(0.17%)
0.151211 $ |
|
Tezos
XTZ/BTC |
185.792K $ |
B:
1.48 $
H: 1.70 $ |
1.60 $
(1.1%)
1.58 $ |
|
ICON
ICX/ETH |
179.790K $ |
B:
0.221158 $
H: 0.267443 $ |
0.246128 $
(-1.24%)
0.249218 $ |
|
Cardano
ADA/ETH |
176.252K $ |
B:
0.029076 $
H: 0.032073 $ |
0.030976 $
(0.94%)
0.030687 $ |
MaidSafeCoin
MAID/BTC |
172.795K $ |
B:
0.04803 $
H: 0.054884 $ |
0.051922 $
(0.58%)
0.051625 $ |
|
Bitcoin
BTC/USDC |
169.151K $ |
B:
6,148.77 $
H: 6,732.01 $ |
6,597.22 $
(4.63%)
6,304.99 $ |
Bitcoin Gold
BTG/BTC |
168.582K $ |
B:
6.73 $
H: 7.58 $ |
7.28 $
(2.61%)
7.09 $ |
|
Monero
XMR/ETH |
166.271K $ |
B:
45.46 $
H: 50.27 $ |
47.96 $
(1.47%)
47.27 $ |
Dogecoin
DOGE/BTC |
165.949K $ |
B:
0.001717 $
H: 0.001943 $ |
0.001859 $
(2.25%)
0.001819 $ |
|
Ontology
ONT/ETH |
164.425K $ |
B:
0.350953 $
H: 0.387644 $ |
0.371669 $
(0.52%)
0.36975 $ |
Stratis
STRAT/BTC |
157.116K $ |
B:
0.240429 $
H: 0.282876 $ |
0.259051 $
(0.27%)
0.258347 $ |
Bytom
BTM/ETH |
153.908K $ |
B:
0.052968 $
H: 0.059176 $ |
0.056111 $
(1.52%)
0.055273 $ |
Verge
XVG/BTC |
148.423K $ |
B:
0.002327 $
H: 0.002626 $ |
0.002511 $
(2.24%)
0.002456 $ |
|
Dash
DASH/ETH |
145.288K $ |
B:
61.87 $
H: 68.01 $ |
65.37 $
(1.66%)
64.30 $ |
|
Dogecoin
DOGE/USD |
140.417K $ |
B:
0.001769 $
H: 0.001882 $ |
0.001855 $
(1.94%)
0.00182 $ |
|
Bitcoin Gold
BTG/USD |
134.866K $ |
B:
6.87 $
H: 7.40 $ |
7.27 $
(2.65%)
7.08 $ |
|
Qtum
QTUM/ETH |
133.249K $ |
B:
1.15 $
H: 1.27 $ |
1.22 $
(0.43%)
1.22 $ |
Lisk
LSK/USD |
126.730K $ |
B:
0.92574 $
H: 0.98206 $ |
0.96336 $
(0%)
0.96333 $ |
|
OmiseGO
OMG/USD |
125.163K $ |
B:
0.499539 $
H: 0.540268 $ |
0.531447 $
(3.26%)
0.514692 $ |
|
Zcash
ZEC/ETH |
119.707K $ |
B:
29.38 $
H: 32.45 $ |
31.08 $
(0.76%)
30.84 $ |
Steem
STEEM/BTC |
115.918K $ |
B:
0.207493 $
H: 0.242476 $ |
0.225575 $
(-1.15%)
0.228194 $ |
Komodo
KMD/BTC |
115.426K $ |
B:
0.335199 $
H: 0.383456 $ |
0.360614 $
(1.59%)
0.354957 $ |
Zilliqa
ZIL/USD |
110.911K $ |
B:
0.00367 $
H: 0.003947 $ |
0.003897 $
(2.42%)
0.003805 $ |
|
Lisk
LSK/BTC |
108.417K $ |
B:
0.868789 $
H: 1.03 $ |
0.963922 $
(-0.19%)
0.96578 $ |
|
Bytom
BTM/USD |
107.118K $ |
B:
0.054654 $
H: 0.057391 $ |
0.05602 $
(1.02%)
0.055456 $ |
|
NEM
XEM/BTC |
106.550K $ |
B:
0.033999 $
H: 0.038783 $ |
0.036813 $
(1.62%)
0.036227 $ |
|
0x
ZRX/USD |
101.124K $ |
B:
0.145858 $
H: 0.15361 $ |
0.151729 $
(0.86%)
0.150439 $ |
Verasity
VRA/BTC |
99.887K $ |
B:
0.00035 $
H: 0.00042 $ |
0.000391 $
(3.17%)
0.000379 $ |
|
IOTA
IOT/ETH |
97.837K $ |
B:
0.136964 $
H: 0.149889 $ |
0.145438 $
(1.57%)
0.143191 $ |
DAO.Casino
BET/BTC |
95.852K $ |
B:
0.011854 $
H: 0.017099 $ |
0.013319 $
(-12.44%)
0.015211 $ |
|
Augur
REP/USDT |
93.094K $ |
B:
9.72 $
H: 10.86 $ |
10.19 $
(2.26%)
9.96 $ |
Bancor
BNT/USD |
82.576K $ |
B:
0.16775 $
H: 0.181467 $ |
0.176526 $
(2.79%)
0.171734 $ |
Neblio
NEBL/BTC |
78.188K $ |
B:
0.350994 $
H: 0.391944 $ |
0.377299 $
(2.55%)
0.367931 $ |
|
Bytom
BTM/BTC |
75.081K $ |
B:
0.052068 $
H: 0.060395 $ |
0.056044 $
(1.17%)
0.055396 $ |
Centrality
CENNZ/BTC |
73.086K $ |
B:
0.047336 $
H: 0.055619 $ |
0.053518 $
(3.27%)
0.051822 $ |
Tierion
TNT/BTC |
72.634K $ |
B:
0.034574 $
H: 0.039035 $ |
0.037583 $
(4.76%)
0.035875 $ |
NANO
NANO/BTC |
68.172K $ |
B:
0.452402 $
H: 0.532405 $ |
0.487567 $
(0.12%)
0.486992 $ |
Grin
GRINUSD |
67.828K $ |
B:
0.42581 $
H: 0.45064 $ |
0.44426 $
(1.04%)
0.43967 $ |
|
Golem
GNT/BTC |
67.426K $ |
B:
0.031344 $
H: 0.039632 $ |
0.036015 $
(8.11%)
0.033314 $ |
Horizen
ZEN/USD |
66.951K $ |
B:
5.34 $
H: 6.25 $ |
5.59 $
(0.7%)
5.56 $ |
|
EOS
EOS/DAI |
66.531K $ |
B:
2.16 $
H: 2.31 $ |
2.28 $
(2.22%)
2.23 $ |
HedgeTrade
HEDG/BTC |
63.907K $ |
B:
1.55 $
H: 1.75 $ |
1.69 $
(3.33%)
1.64 $ |
|
Bitcoin
BTC/USD |
63.732K $ |
B:
6,148.93 $
H: 6,744.42 $ |
6,608.52 $
(3.89%)
6,360.79 $ |
|
Grin
GRIN/BTC |
62.448K $ |
B:
0.412884 $
H: 0.479589 $ |
0.445887 $
(1.08%)
0.441136 $ |
Ardor
ARDR/BTC |
61.489K $ |
B:
0.030324 $
H: 0.034903 $ |
0.03283 $
(1.43%)
0.032366 $ |
Crypto.com Chain
CRO/BTC |
60.699K $ |
B:
0.045504 $
H: 0.051738 $ |
0.048988 $
(0.74%)
0.048629 $ |
BitShares
BTS/BTC |
59.710K $ |
B:
0.015223 $
H: 0.017239 $ |
0.016487 $
(2.1%)
0.016148 $ |
|
Tierion
TNT/USD |
58.968K $ |
B:
0.035107 $
H: 0.038079 $ |
0.037577 $
(5.3%)
0.035684 $ |
|
Stellar
XLM/ETH |
57.908K $ |
B:
0.038181 $
H: 0.042232 $ |
0.040466 $
(0.78%)
0.040153 $ |
SmartCash
SMART/USD |
57.331K $ |
B:
0.0024 $
H: 0.0027 $ |
0.002625 $
(7.49%)
0.002442 $ |
|
Bancor
BNT/BTC |
56.743K $ |
B:
0.163789 $
H: 0.187618 $ |
0.176877 $
(2.89%)
0.171913 $ |
Aeternity
AE/BTC |
56.400K $ |
B:
0.089669 $
H: 0.102196 $ |
0.096551 $
(0.07%)
0.096483 $ |
|
Dogecoin
DOGE/ETH |
52.089K $ |
B:
0.001735 $
H: 0.001904 $ |
0.001857 $
(2.6%)
0.00181 $ |
NxT
NXT/USD |
50.448K $ |
B:
0.008018 $
H: 0.008625 $ |
0.008495 $
(2.22%)
0.008311 $ |
|
Bitcoin
BTC/DAI |
47.289K $ |
B:
6,181.45 $
H: 6,740.12 $ |
6,691.68 $
(4.89%)
6,379.49 $ |
|
Bitcoin
BTC/PAX |
46.871K $ |
B:
6,167.46 $
H: 6,690.17 $ |
6,611.69 $
(4.79%)
6,309.30 $ |
|
NxT
NXT/BTC |
44.749K $ |
B:
0.007864 $
H: 0.008873 $ |
0.008485 $
(1.59%)
0.008352 $ |
|
Komodo
KMD/ETH |
42.460K $ |
B:
0.341469 $
H: 0.380573 $ |
0.360281 $
(1.41%)
0.355281 $ |
|
Horizen
ZEN/BTC |
41.341K $ |
B:
5.23 $
H: 5.99 $ |
5.63 $
(0.94%)
5.58 $ |
SwissBorg
CHSB/BTC |
39.479K $ |
B:
0.020501 $
H: 0.025575 $ |
0.022885 $
(6.97%)
0.021393 $ |
|
Zilliqa
ZIL/BTC |
36.605K $ |
B:
0.003567 $
H: 0.004084 $ |
0.003904 $
(2.53%)
0.003807 $ |
|
NEM
XEM/ETH |
33.981K $ |
B:
0.034636 $
H: 0.038198 $ |
0.036792 $
(1.5%)
0.036249 $ |
|
Bitcoin
BTC/EURS |
33.674K $ |
B:
6,049.58 $
H: 6,746.16 $ |
6,603.80 $
(-1.27%)
6,688.75 $ |
|
SwissBorg
CHSB/ETH |
33.444K $ |
B:
0.020414 $
H: 0.024799 $ |
0.022835 $
(7.6%)
0.021221 $ |
|
MaidSafeCoin
MAID/ETH |
30.860K $ |
B:
0.04888 $
H: 0.054213 $ |
0.051895 $
(0.69%)
0.051538 $ |
Siacoin
SC/BTC |
29.938K $ |
B:
0.001177 $
H: 0.001361 $ |
0.001275 $
(1.79%)
0.001253 $ |
|
SmartCash
SMART/BTC |
28.719K $ |
B:
0.002348 $
H: 0.002821 $ |
0.002633 $
(7.68%)
0.002445 $ |
ZrCoin
ZRC/BTC |
27.417K $ |
B:
0.94887 $
H: 1.14 $ |
1.10 $
(4.65%)
1.05 $ |
Metaverse ETP
ETP/BTC |
27.091K $ |
B:
0.101838 $
H: 0.118095 $ |
0.110796 $
(2.78%)
0.107804 $ |
|
SmartCash
SMART/ETH |
26.552K $ |
B:
0.002345 $
H: 0.002801 $ |
0.00262 $
(6.75%)
0.002454 $ |
Zcoin
XZC/USD |
26.183K $ |
B:
2.82 $
H: 3.15 $ |
3.08 $
(0.79%)
3.06 $ |
|
Tezos
XTZ/ETH |
25.677K $ |
B:
1.50 $
H: 1.66 $ |
1.59 $
(0.97%)
1.58 $ |
|
Digitex Futures
DGTX/ETH |
25.275K $ |
B:
0.028345 $
H: 0.040056 $ |
0.039149 $
(32.09%)
0.029639 $ |
|
Verge
XVG/ETH |
25.203K $ |
B:
0.002334 $
H: 0.002595 $ |
0.002509 $
(2.32%)
0.002452 $ |
|
Bitcoin Gold
BTG/ETH |
25.074K $ |
B:
6.83 $
H: 7.49 $ |
7.28 $
(2.8%)
7.08 $ |
|
MaidSafeCoin
MAID/USD |
24.822K $ |
B:
0.049468 $
H: 0.05288 $ |
0.051853 $
(0.58%)
0.051555 $ |
|
Komodo
KMD/USD |
24.610K $ |
B:
0.344145 $
H: 0.376764 $ |
0.360985 $
(1.69%)
0.354979 $ |
|
NANO
NANO/USD |
22.974K $ |
B:
0.46643 $
H: 0.502334 $ |
0.489205 $
(0.34%)
0.487561 $ |
|
OmiseGO
OMG/ETH |
22.523K $ |
B:
0.495699 $
H: 0.547038 $ |
0.531935 $
(3.19%)
0.515508 $ |
|
NxT
NXT/ETH |
22.325K $ |
B:
0.007898 $
H: 0.008832 $ |
0.008476 $
(1.72%)
0.008333 $ |
|
Ethereum
ETH/USDC |
21.742K $ |
B:
128.89 $
H: 138.51 $ |
135.86 $
(3.19%)
131.66 $ |
DigiByte
DGB/BTC |
21.274K $ |
B:
0.004142 $
H: 0.004824 $ |
0.004609 $
(3.68%)
0.004446 $ |
EnjinCoin
ENJ/BTC |
21.215K $ |
B:
0.08492 $
H: 0.097068 $ |
0.093804 $
(3.93%)
0.090258 $ |
|
Augur
REP/ETH |
21.009K $ |
B:
9.49 $
H: 10.49 $ |
10.13 $
(0.94%)
10.03 $ |
|
Lisk
LSK/ETH |
19.629K $ |
B:
0.910323 $
H: 1.01 $ |
0.962529 $
(-0.11%)
0.963611 $ |
|
Digitex Futures
DGTX/USD |
19.593K $ |
B:
0.029003 $
H: 0.039499 $ |
0.039233 $
(34.46%)
0.029179 $ |
Crypterium
CRPT/BTC |
18.928K $ |
B:
0.217425 $
H: 0.272838 $ |
0.242906 $
(-0.8%)
0.244863 $ |
Tether
USDT/USD |
18.209K $ |
B:
0.998482 $
H: 1.01 $ |
1.00 $
(0.36%)
0.998848 $ |
Nexo
NEXO/BTC |
18.047K $ |
B:
0.101488 $
H: 0.11823 $ |
0.110037 $
(1.8%)
0.108096 $ |
|
0x
ZRX/ETH |
17.487K $ |
B:
0.142958 $
H: 0.15846 $ |
0.151394 $
(0.24%)
0.151035 $ |
|
Golem
GNT/ETH |
17.420K $ |
B:
0.031921 $
H: 0.039461 $ |
0.035782 $
(5.05%)
0.034061 $ |
TokenCard
TKN/BTC |
17.151K $ |
B:
0.108894 $
H: 0.121282 $ |
0.118063 $
(4.11%)
0.113407 $ |
Basic Attention Token
BAT/BTC |
15.196K $ |
B:
0.131271 $
H: 0.14897 $ |
0.143296 $
(2.55%)
0.139738 $ |
Eidoo
EDO/USD |
13.825K $ |
B:
0.085503 $
H: 0.090652 $ |
0.087575 $
(-0%)
0.087578 $ |
Maker
MKR/BTC |
13.459K $ |
B:
263.66 $
H: 322.69 $ |
294.93 $
(-0.02%)
294.98 $ |
Silverway
SLV/BTC |
13.295K $ |
B:
0.005753 $
H: 0.006966 $ |
0.006278 $
(-2.65%)
0.006449 $ |
|
Verge
XVG/USD |
11.901K $ |
B:
0.002346 $
H: 0.00254 $ |
0.002509 $
(2.82%)
0.00244 $ |
Binance Coin
BNB/BTC |
11.559K $ |
B:
11.71 $
H: 13.31 $ |
12.61 $
(1.06%)
12.48 $ |
|
Tierion
TNT/ETH |
10.914K $ |
B:
0.034689 $
H: 0.038627 $ |
0.037558 $
(4.22%)
0.036035 $ |
Peercoin
PPC/USD |
9.937K $ |
B:
0.174136 $
H: 0.187485 $ |
0.185479 $
(2.61%)
0.180754 $ |
Bytecoin
BCN/BTC |
9.345K $ |
B:
0.000162 $
H: 0.000209 $ |
0.000193 $
(-1.13%)
0.000196 $ |
|
NANO
NANO/ETH |
9.323K $ |
B:
0.460246 $
H: 0.518396 $ |
0.486958 $
(0.21%)
0.485934 $ |
Patron
PAT/BTC |
9.019K $ |
B:
0.000172 $
H: 0.000234 $ |
0.000194 $
(-6.79%)
0.000208 $ |
|
Grin
GRIN/ETH |
8.784K $ |
B:
0.421523 $
H: 0.467696 $ |
0.448473 $
(1.67%)
0.441108 $ |
LATOKEN
LA/ETH |
8.382K $ |
B:
0.03596 $
H: 0.039697 $ |
0.038746 $
(1.67%)
0.038109 $ |
|
Zcoin
XZC/BTC |
8.272K $ |
B:
2.87 $
H: 3.27 $ |
3.09 $
(1.29%)
3.05 $ |
|
Metaverse ETP
ETP/USD |
7.884K $ |
B:
0.106399 $
H: 0.111804 $ |
0.110186 $
(2.04%)
0.10798 $ |
Dentacoin
DCN/ETH |
7.450K $ |
B:
0.00000212 $
H: 0.00000278 $ |
0.00000241 $
(-3.62%)
0.0000025 $ |
|
Ripple
XRP/ETH |
6.847K $ |
B:
0.164469 $
H: 0.182177 $ |
0.174535 $
(0.18%)
0.174224 $ |
Numeraire
NMR/BTC |
6.385K $ |
B:
15.19 $
H: 17.81 $ |
16.49 $
(4.57%)
15.77 $ |
PumaPay
PMA/BTC |
5.997K $ |
B:
0.000117 $
H: 0.000132 $ |
0.000127 $
(3.85%)
0.000123 $ |
|
Peercoin
PPC/BTC |
5.961K $ |
B:
0.16594 $
H: 0.192536 $ |
0.18611 $
(2.64%)
0.181326 $ |
Chiliz
CHZ/USD |
4.883K $ |
B:
0.006189 $
H: 0.00651 $ |
0.00651 $
(3.75%)
0.006275 $ |
|
Chiliz
CHZ/BTC |
4.837K $ |
B:
0.005962 $
H: 0.006789 $ |
0.006449 $
(2.22%)
0.006309 $ |
|
Patron
PAT/ETH |
4.806K $ |
B:
0.000168 $
H: 0.000264 $ |
0.000197 $
(7.87%)
0.000183 $ |
Huobi Token
HT/BTC |
4.757K $ |
B:
3.13 $
H: 3.55 $ |
3.36 $
(2.53%)
3.28 $ |
|
Horizen
ZEN/ETH |
4.471K $ |
B:
5.32 $
H: 5.96 $ |
5.64 $
(0.69%)
5.60 $ |
|
DigiByte
DGB/USD |
4.453K $ |
B:
0.004282 $
H: 0.004717 $ |
0.004669 $
(5.24%)
0.004437 $ |
TrueUSD
TUSD/USDC |
4.120K $ |
B:
0.997258 $
H: 0.999515 $ |
0.997946 $
(0.02%)
0.997752 $ |
Presearch
PRE/BTC |
3.983K $ |
B:
0.018008 $
H: 0.022635 $ |
0.019601 $
(-2.79%)
0.020164 $ |
|
Binance Coin
BNB/USD |
3.819K $ |
B:
12.01 $
H: 12.80 $ |
12.60 $
(1.83%)
12.37 $ |
|
Dentacoin
DCN/USD |
3.754K $ |
B:
0.00000212 $
H: 0.0000026 $ |
0.0000024 $
(-7.69%)
0.00000259 $ |
Bread
BRD/BTC |
3.615K $ |
B:
0.104831 $
H: 0.120049 $ |
0.112491 $
(0.78%)
0.11162 $ |
Streamr DATAcoin
DATA/BTC |
3.513K $ |
B:
0.038379 $
H: 0.046439 $ |
0.042699 $
(-0.48%)
0.042905 $ |
|
Maker
MKR/USD |
3.369K $ |
B:
276.93 $
H: 298.86 $ |
294.94 $
(2.28%)
288.35 $ |
|
Metaverse ETP
ETP/ETH |
3.340K $ |
B:
0.103958 $
H: 0.121168 $ |
0.10989 $
(0.67%)
0.10916 $ |
Crypto.com
MCO/BTC |
3.182K $ |
B:
4.51 $
H: 5.10 $ |
4.84 $
(0.94%)
4.79 $ |
Dragon Coins
DRG/BTC |
3.025K $ |
B:
0.028886 $
H: 0.03522 $ |
0.030996 $
(-6.35%)
0.033098 $ |
|
Litecoin
LTC/ETH |
2.896K $ |
B:
36.73 $
H: 40.42 $ |
39.18 $
(0.86%)
38.84 $ |
PowerLedger
POWR/BTC |
2.735K $ |
B:
0.050882 $
H: 0.068708 $ |
0.057258 $
(8.87%)
0.052592 $ |
|
Crypterium
CRPT/USD |
2.708K $ |
B:
0.224828 $
H: 0.246474 $ |
0.246474 $
(-3.59%)
0.25566 $ |
Decentraland
MANA/BTC |
2.499K $ |
B:
0.023717 $
H: 0.027813 $ |
0.025455 $
(-0.9%)
0.025685 $ |
Ripio Credit Network
RCN/BTC |
2.385K $ |
B:
0.049459 $
H: 0.056215 $ |
0.055032 $
(6.82%)
0.05152 $ |
|
Neblio
NEBL/ETH |
2.310K $ |
B:
0.354672 $
H: 0.388977 $ |
0.377212 $
(2.74%)
0.36716 $ |
BitTorrent
BTT/BTC |
2.296K $ |
B:
0.000203 $
H: 0.000236 $ |
0.000221 $
(0.11%)
0.000221 $ |
|
Monero
XMR/DAI |
2.258K $ |
B:
47.32 $
H: 47.41 $ |
47.41 $
(-0.49%)
47.64 $ |
|
EnjinCoin
ENJ/ETH |
1.910K $ |
B:
0.078555 $
H: 0.096809 $ |
0.093487 $
(2.43%)
0.091269 $ |
indaHash
IDH/BTC |
1.795K $ |
B:
0.001046 $
H: 0.002893 $ |
0.002139 $
(40.19%)
0.001526 $ |
|
Dragon Coins
DRG/ETH |
1.727K $ |
B:
0.028764 $
H: 0.034577 $ |
0.031585 $
(-2.42%)
0.032366 $ |
|
BitTorrent
BTT/USD |
1.694K $ |
B:
0.000214 $
H: 0.000221 $ |
0.00022 $
(-0.16%)
0.00022 $ |
|
Decentraland
MANA/USD |
1.693K $ |
B:
0.025218 $
H: 0.026394 $ |
0.025579 $
(0.73%)
0.025393 $ |
|
Maker
MKR/ETH |
1.659K $ |
B:
274.76 $
H: 309.31 $ |
300.17 $
(3.93%)
288.81 $ |
|
indaHash
IDH/ETH |
1.503K $ |
B:
0.001138 $
H: 0.00278 $ |
0.001898 $
(29.74%)
0.001463 $ |
PolySwarm
NCT/ETH |
1.461K $ |
B:
0.000845 $
H: 0.001106 $ |
0.00098 $
(12.25%)
0.000873 $ |
STASIS EURS
EURS/USD |
1.370K $ |
B:
1.05 $
H: 1.08 $ |
1.08 $
(-0.42%)
1.08 $ |
|
VeChain
VET/USDT |
1.299K $ |
B:
0.002952 $
H: 0.003174 $ |
0.003152 $
(2.02%)
0.003089 $ |
|
Ethereum
ETH/USD |
1.258K $ |
B:
129.50 $
H: 136.35 $ |
136.30 $
(2.63%)
132.81 $ |
|
Streamr DATAcoin
DATA/USD |
1.249K $ |
B:
0.041493 $
H: 0.052279 $ |
0.042017 $
(-15.93%)
0.049979 $ |
|
DAO.Casino
BET/ETH |
1.188K $ |
B:
0.012148 $
H: 0.017576 $ |
0.013228 $
(-14.46%)
0.015464 $ |
CRYPTO20
C20/BTC |
1.163K $ |
B:
0.326349 $
H: 0.38772 $ |
0.353359 $
(-1.14%)
0.357418 $ |
|
Bytecoin
BCN/USD |
1.127K $ |
B:
0.000176 $
H: 0.000199 $ |
0.000193 $
(-0.32%)
0.000193 $ |
Kin
KIN/BTC |
1.088K $ |
B:
0.00000387 $
H: 0.00000471 $ |
0.00000428 $
(0.6%)
0.00000426 $ |
|
Eidoo
EDO/BTC |
1.056K $ |
B:
0.080389 $
H: 0.093843 $ |
0.087713 $
(-0.5%)
0.088151 $ |
|
Bitcoin
BTC/GUSD |
1.051K $ |
B:
6,315.69 $
H: 6,724.92 $ |
6,721.36 $
(2.82%)
6,536.99 $ |
NAGA
NGC/BTC |
1.041K $ |
B:
0.009096 $
H: 0.013467 $ |
0.012009 $
(27.93%)
0.009387 $ |
Robotina
ROX/ETH |
1.028K $ |
B:
0.011646 $
H: 0.012512 $ |
0.012263 $
(-7.61%)
0.013273 $ |
Emercoin
EMC/BTC |
994 $ |
B:
0.050397 $
H: 0.062456 $ |
0.054079 $
(0.42%)
0.053851 $ |
aelf
ELF/BTC |
984 $ |
B:
0.057182 $
H: 0.063467 $ |
0.06136 $
(2.6%)
0.059804 $ |
Consentium
CSM/USD |
974 $ |
B:
0.00373 $
H: 0.00497 $ |
0.00373 $
(-3.87%)
0.00388 $ |
UTRUST
UTK/BTC |
822 $ |
B:
0.008091 $
H: 0.009389 $ |
0.008998 $
(7.25%)
0.00839 $ |
|
Nexo
NEXO/USD |
813 $ |
B:
0.106993 $
H: 0.106994 $ |
0.106993 $
(-2.73%)
0.11 $ |
Civic
CVC/USD |
808 $ |
B:
0.013524 $
H: 0.019892 $ |
0.017 $
(-14.53%)
0.019889 $ |
openANX
OAX/BTC |
805 $ |
B:
0.029697 $
H: 0.032626 $ |
0.031867 $
(2.28%)
0.031158 $ |
|
DigiByte
DGB/ETH |
732 $ |
B:
0.004133 $
H: 0.004761 $ |
0.004666 $
(3.99%)
0.004487 $ |
Enigma
ENG/ETH |
707 $ |
B:
0.322654 $
H: 0.575316 $ |
0.53007 $
(-6.21%)
0.565188 $ |
Dent
DENT/ETH |
698 $ |
B:
0.000103 $
H: 0.000122 $ |
0.000113 $
(2.65%)
0.00011 $ |
|
PolySwarm
NCT/USD |
696 $ |
B:
0.000853 $
H: 0.0011 $ |
0.001014 $
(17.74%)
0.000861 $ |
Status
SNT/BTC |
693 $ |
B:
0.01618 $
H: 0.018418 $ |
0.017405 $
(0.15%)
0.01738 $ |
|
Bytecoin
BCN/ETH |
692 $ |
B:
0.000169 $
H: 0.000202 $ |
0.000194 $
(-2.2%)
0.000198 $ |
Populous
PPT/BTC |
673 $ |
B:
0.193781 $
H: 0.217058 $ |
0.209918 $
(3.14%)
0.203523 $ |
LIFE
LIFE/BTC |
654 $ |
B:
0.00000823 $
H: 0.00000949 $ |
0.00000929 $
(4.43%)
0.0000089 $ |
TenX
PAY/BTC |
652 $ |
B:
0.026409 $
H: 0.030497 $ |
0.02911 $
(6.64%)
0.027298 $ |
DigixDAO
DGB/BTC |
643 $ |
B:
24.19 $
H: 27.10 $ |
25.95 $
(3.43%)
25.09 $ |
|
Basic Attention Token
BAT/USD |
614 $ |
B:
0.135608 $
H: 0.142721 $ |
0.14272 $
(-0.02%)
0.142746 $ |
|
TrueUSD
TUSD/DAI |
610 $ |
B:
1.00 $
H: 1.00 $ |
1.00 $
(-0.02%)
1.00 $ |
Electroneum
ETN/BTC |
609 $ |
B:
0.001918 $
H: 0.002193 $ |
0.002088 $
(2.59%)
0.002035 $ |
|
PolySwarm
NCT/BTC |
597 $ |
B:
0.000839 $
H: 0.001213 $ |
0.001011 $
(14.84%)
0.00088 $ |
DigitalNote
XDN/BTC |
595 $ |
B:
0.000132 $
H: 0.000167 $ |
0.000146 $
(-7.93%)
0.000159 $ |
|
Streamr DATAcoin
DATA/ETH |
592 $ |
B:
0.031828 $
H: 0.069149 $ |
0.040709 $
(-4.21%)
0.042498 $ |
|
PumaPay
PMA/ETH |
581 $ |
B:
0.000117 $
H: 0.000128 $ |
0.000126 $
(2.63%)
0.000122 $ |
|
Kin
KIN/ETH |
571 $ |
B:
0.00000386 $
H: 0.00000453 $ |
0.00000426 $
(3.39%)
0.00000412 $ |
Crowd Machine
CMCT/BTC |
559 $ |
B:
0.000185 $
H: 0.000269 $ |
0.000231 $
(13.38%)
0.000204 $ |
|
UTRUST
UTK/USD |
559 $ |
B:
0.008329 $
H: 0.009122 $ |
0.008995 $
(7.57%)
0.008362 $ |
Amoveo
VEO/BTC |
534 $ |
B:
18.28 $
H: 33.68 $ |
23.74 $
(23.89%)
19.16 $ |
Pluton
PLU/BTC |
526 $ |
B:
1.48 $
H: 2.22 $ |
2.03 $
(27.45%)
1.59 $ |
Banca
BANCA/BTC |
519 $ |
B:
0.00001628 $
H: 0.00001886 $ |
0.00001839 $
(8.35%)
0.00001698 $ |
|
CRYPTO20
C20/ETH |
515 $ |
B:
0.342777 $
H: 0.373407 $ |
0.360945 $
(0.53%)
0.359037 $ |
Nimiq
NIM/BTC |
507 $ |
B:
0.000437 $
H: 0.000522 $ |
0.000475 $
(2.23%)
0.000464 $ |
Starbase
STAR/ETH |
502 $ |
B:
0.000448 $
H: 0.000597 $ |
0.000583 $
(1.47%)
0.000574 $ |
Multi-collateral DAI
DAI/USDC |
490 $ |
B:
1.02 $
H: 1.02 $ |
1.02 $
(0%)
1.02 $ |
|
EnjinCoin
ENJ/USD |
482 $ |
B:
0.086908 $
H: 0.092923 $ |
0.092379 $
(2.33%)
0.090272 $ |
CyberVein
CVT/BTC |
478 $ |
B:
0.006505 $
H: 0.008832 $ |
0.007746 $
(1.88%)
0.007603 $ |
Provoco Token
VOCO/USD |
473 $ |
B:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-7.69%)
0.00000002 $ |
Ink
INK/BTC |
469 $ |
B:
0.000841 $
H: 0.001617 $ |
0.001342 $
(-15.05%)
0.00158 $ |
|
Ardor
ARDR/USD |
466 $ |
B:
0.031597 $
H: 0.033328 $ |
0.033328 $
(1.19%)
0.032938 $ |
|
Crowd Machine
CMCT/ETH |
461 $ |
B:
0.000189 $
H: 0.000412 $ |
0.000221 $
(10.76%)
0.0002 $ |
|
Electroneum
ETN/ETH |
447 $ |
B:
0.001948 $
H: 0.002188 $ |
0.00208 $
(2.09%)
0.002037 $ |
Sentinel
SENT/BTC |
438 $ |
B:
0.000535 $
H: 0.00061 $ |
0.000593 $
(-2.99%)
0.000612 $ |
DubaiCoin
DBIX/BTC |
437 $ |
B:
0.052363 $
H: 0.061641 $ |
0.058893 $
(7.92%)
0.05457 $ |
|
Litecoin
LTC/EOS |
432 $ |
B:
36.87 $
H: 40.15 $ |
39.21 $
(1.68%)
38.57 $ |
|
UTRUST
UTK/ETH |
431 $ |
B:
0.008104 $
H: 0.009263 $ |
0.008967 $
(7.01%)
0.00838 $ |
FunFair
FUN/BTC |
428 $ |
B:
0.001572 $
H: 0.001801 $ |
0.001716 $
(5.72%)
0.001623 $ |
Loom Network
LOOM/BTC |
414 $ |
B:
0.01344 $
H: 0.01527 $ |
0.014465 $
(5.93%)
0.013654 $ |
|
Ethereum
ETH/PAX |
398 $ |
B:
131.85 $
H: 137.70 $ |
137.70 $
(5.29%)
130.79 $ |
Pillar
PLR/BTC |
392 $ |
B:
0.011063 $
H: 0.01346 $ |
0.012939 $
(5.91%)
0.012218 $ |
Bitcore
BTX/BTC |
380 $ |
B:
0.15374 $
H: 0.187484 $ |
0.168482 $
(-3.86%)
0.175252 $ |
Bankera
BNK/BTC |
376 $ |
B:
0.001232 $
H: 0.001411 $ |
0.001347 $
(6.12%)
0.00127 $ |
|
NAGA
NGC/ETH |
375 $ |
B:
0.009757 $
H: 0.013138 $ |
0.011319 $
(28.81%)
0.008787 $ |
Achain
ACT/BTC |
340 $ |
B:
0.005097 $
H: 0.006595 $ |
0.005541 $
(8.19%)
0.005122 $ |
|
Binance Coin
BNB/ETH |
339 $ |
B:
11.96 $
H: 13.01 $ |
12.60 $
(0.66%)
12.51 $ |
Aave
LEND/BTC |
325 $ |
B:
0.019616 $
H: 0.022836 $ |
0.022356 $
(12.11%)
0.01994 $ |
|
Bankera
BNK/ETH |
325 $ |
B:
0.001223 $
H: 0.001364 $ |
0.001337 $
(5.1%)
0.001272 $ |
DWS
DWS/USD |
318 $ |
B:
0.000242 $
H: 0.00029 $ |
0.00029 $
(-18.01%)
0.000354 $ |
Storj
STORJ/BTC |
317 $ |
B:
0.081772 $
H: 0.094826 $ |
0.087746 $
(2.75%)
0.085397 $ |
HTMLCOIN
HTML/BTC |
308 $ |
B:
0.00002747 $
H: 0.00003307 $ |
0.00002947 $
(-5.02%)
0.00003103 $ |
IHT Real Estate Protocol
IHT/BTC |
299 $ |
B:
0.000621 $
H: 0.000872 $ |
0.000667 $
(-1.93%)
0.00068 $ |
|
Verasity
VRA/ETH |
298 $ |
B:
0.000352 $
H: 0.000412 $ |
0.00039 $
(2.58%)
0.00038 $ |
Faceter
FACE/BTC |
280 $ |
B:
0.000572 $
H: 0.000741 $ |
0.000613 $
(-7.91%)
0.000666 $ |
|
FunFair
FUN/USD |
277 $ |
B:
0.001606 $
H: 0.001728 $ |
0.001717 $
(6.73%)
0.001609 $ |
|
Faceter
FACE/ETH |
276 $ |
B:
0.000547 $
H: 0.000751 $ |
0.000687 $
(-4.92%)
0.000722 $ |
iXledger
IXT/ETH |
272 $ |
B:
0.004401 $
H: 0.006757 $ |
0.005626 $
(29.88%)
0.004331 $ |
|
DigitalNote
XDN/USD |
262 $ |
B:
0.000132 $
H: 0.000155 $ |
0.000144 $
(-4.71%)
0.000151 $ |
|
Patron
PAT/USD |
260 $ |
B:
0.000186 $
H: 0.000255 $ |
0.000186 $
(-18.41%)
0.000228 $ |
Aragon
ANT/BTC |
251 $ |
B:
0.704446 $
H: 0.805311 $ |
0.755917 $
(5.08%)
0.71939 $ |
BlockMesh
BMH/BTC |
248 $ |
B:
0.000114 $
H: 0.000165 $ |
0.000132 $
(12.16%)
0.000118 $ |
|
Ripple
XRP/EOS |
238 $ |
B:
0.165236 $
H: 0.178329 $ |
0.175039 $
(1.52%)
0.172421 $ |
MARK.SPACE
MRK/BTC |
234 $ |
B:
0.000999 $
H: 0.001653 $ |
0.001416 $
(31.34%)
0.001078 $ |
|
Consentium
CSM/BTC |
224 $ |
B:
0.003626 $
H: 0.004985 $ |
0.003957 $
(0.35%)
0.003943 $ |
|
FunFair
FUN/ETH |
224 $ |
B:
0.001567 $
H: 0.001747 $ |
0.001706 $
(3.54%)
0.001648 $ |
Savedroid
SVD/BTC |
221 $ |
B:
0.00009636 $
H: 0.000114 $ |
0.000108 $
(4.03%)
0.000104 $ |
iExecRLC
RLC/BTC |
214 $ |
B:
0.281791 $
H: 0.313077 $ |
0.30238 $
(0.87%)
0.299783 $ |
Mysterium
MYST/ETH |
211 $ |
B:
0.038937 $
H: 0.051895 $ |
0.041522 $
(0.64%)
0.04126 $ |
Genesis Vision
GVT/ETH |
206 $ |
B:
0.559023 $
H: 0.953938 $ |
0.686916 $
(14.58%)
0.599482 $ |
Callisto Network
CLO/BTC |
205 $ |
B:
0.000553 $
H: 0.000691 $ |
0.000637 $
(2.16%)
0.000624 $ |
|
NEO
NEO/ETH |
204 $ |
B:
6.40 $
H: 7.01 $ |
6.84 $
(0.68%)
6.79 $ |
Gnosis
GNO/BTC |
203 $ |
B:
9.40 $
H: 10.93 $ |
10.70 $
(8.9%)
9.82 $ |
Blackmoon
BMC/ETH |
200 $ |
B:
0.049327 $
H: 0.055326 $ |
0.054149 $
(1.8%)
0.053193 $ |
Daneel
DAN/BTC |
198 $ |
B:
0.001913 $
H: 0.002524 $ |
0.002436 $
(-6.17%)
0.002596 $ |
InsurePal
IPL/BTC |
189 $ |
B:
0.000943 $
H: 0.00114 $ |
0.001055 $
(-2.41%)
0.001081 $ |
|
Bread
BRD/ETH |
182 $ |
B:
0.10553 $
H: 0.116346 $ |
0.112395 $
(0.98%)
0.111309 $ |
|
Zcash
ZEC/EURS |
175 $ |
B:
30.07 $
H: 31.56 $ |
31.43 $
(3.87%)
30.26 $ |
Substratum
SUB/BTC |
171 $ |
B:
0.00279 $
H: 0.003422 $ |
0.003245 $
(2.65%)
0.003161 $ |
Lamden
TAU/BTC |
165 $ |
B:
0.007387 $
H: 0.008311 $ |
0.007927 $
(1.26%)
0.007828 $ |
United Traders Token
UTT/USD |
164 $ |
B:
0.13 $
H: 0.158 $ |
0.14148 $
(-5.68%)
0.150001 $ |
|
EOS
EOS/PAX |
162 $ |
B:
2.20 $
H: 2.22 $ |
2.22 $
(-0.21%)
2.23 $ |
|
Tron
TRX/EOS |
161 $ |
B:
0.011003 $
H: 0.011834 $ |
0.011667 $
(1.2%)
0.011528 $ |
Ambrosus
AMB/BTC |
155 $ |
B:
0.00799 $
H: 0.009236 $ |
0.008573 $
(-2.39%)
0.008783 $ |
|
NEM
XEM/EOS |
153 $ |
B:
0.034868 $
H: 0.037917 $ |
0.036936 $
(-1.89%)
0.037647 $ |
ProCurrency
PROC/BTC |
153 $ |
B:
0.00000492 $
H: 0.00000601 $ |
0.0000058 $
(1.88%)
0.0000057 $ |
|
Pillar
PLR/USD |
146 $ |
B:
0.011431 $
H: 0.012352 $ |
0.011699 $
(-5.74%)
0.012411 $ |
|
United Traders Token
UTT/ETH |
145 $ |
B:
0.122298 $
H: 0.152124 $ |
0.135555 $
(-7.33%)
0.146274 $ |
|
0x
ZRX/USD |
141 $ |
B:
0.151375 $
H: 0.152396 $ |
0.152396 $
(-3.08%)
0.157245 $ |
|
United Traders Token
UTT/BTC |
140 $ |
B:
0.126373 $
H: 0.161682 $ |
0.140612 $
(-1.74%)
0.143102 $ |
Bitcoin Interest
BCI/BTC |
138 $ |
B:
0.004609 $
H: 0.005928 $ |
0.005269 $
(8.73%)
0.004846 $ |
|
VeChain
VET/ETH |
135 $ |
B:
0.00296 $
H: 0.003216 $ |
0.003132 $
(-1.44%)
0.003177 $ |
|
Callisto Network
CLO/ETH |
135 $ |
B:
0.000596 $
H: 0.000679 $ |
0.000628 $
(-3.39%)
0.00065 $ |
Waltonchain
WTC/BTC |
120 $ |
B:
0.21689 $
H: 0.244679 $ |
0.23953 $
(5.73%)
0.226546 $ |
Blox
CDT/BTC |
120 $ |
B:
0.002769 $
H: 0.003099 $ |
0.002972 $
(3.58%)
0.002869 $ |
|
InsurePal
IPL/ETH |
119 $ |
B:
0.000946 $
H: 0.001078 $ |
0.00103 $
(2.11%)
0.001009 $ |
Matryx
MTX/USD |
119 $ |
B:
0.012903 $
H: 0.019 $ |
0.014 $
(-53.33%)
0.029999 $ |
Lunyr
LUN/BTC |
116 $ |
B:
0.561185 $
H: 0.624766 $ |
0.602188 $
(0.92%)
0.596704 $ |
Everex
EVX/BTC |
107 $ |
B:
0.12759 $
H: 0.150917 $ |
0.138165 $
(1.42%)
0.136227 $ |
WeTrust
TRST/BTC |
104 $ |
B:
0.004963 $
H: 0.005645 $ |
0.005326 $
(3.27%)
0.005157 $ |
Edgeless
EDG/BTC |
101 $ |
B:
0.007898 $
H: 0.008778 $ |
0.008593 $
(5.39%)
0.008154 $ |
|
Maker
MKR/DAI |
100 $ |
B:
283.66 $
H: 283.66 $ |
283.66 $
(-6.88%)
304.62 $ |
KickCoin
KICK/BTC |
98 $ |
B:
0.000585 $
H: 0.00128 $ |
0.000858 $
(-2.1%)
0.000876 $ |
|
Zcash
ZEC/EOS |
97 $ |
B:
29.48 $
H: 32.10 $ |
31.23 $
(0.43%)
31.10 $ |
|
Blox
CDT/ETH |
96 $ |
B:
0.002817 $
H: 0.003052 $ |
0.002967 $
(2.72%)
0.002888 $ |
|
Pillar
PLR/ETH |
96 $ |
B:
0.011435 $
H: 0.012831 $ |
0.012041 $
(-2.82%)
0.01239 $ |
|
Mysterium
MYST/BTC |
96 $ |
B:
0.038719 $
H: 0.043782 $ |
0.041548 $
(0.52%)
0.041334 $ |
|
Monero
XMR/USD |
90 $ |
B:
46.88 $
H: 48.12 $ |
48.12 $
(2.12%)
47.12 $ |
|
Dash
DASH/EURS |
89 $ |
B:
64.00 $
H: 66.24 $ |
65.97 $
(2.77%)
64.19 $ |
|
NAGA
NGC/USD |
88 $ |
B:
0.009186 $
H: 0.011129 $ |
0.011 $
(20.83%)
0.009104 $ |
|
Achain
ACT/ETH |
87 $ |
B:
0.004839 $
H: 0.006458 $ |
0.005845 $
(6.59%)
0.005484 $ |
Bitcoin Diamond
BCD/BTC |
87 $ |
B:
0.450189 $
H: 0.501214 $ |
0.484995 $
(2.48%)
0.473254 $ |
|
Matryx
MTX/BTC |
85 $ |
B:
0.013508 $
H: 0.017516 $ |
0.014494 $
(-0.02%)
0.014497 $ |
Electrify.Asia
ELEC/ETH |
85 $ |
B:
0.000412 $
H: 0.000487 $ |
0.000446 $
(-0.25%)
0.000447 $ |
|
iXledger
IXT/BTC |
83 $ |
B:
0.004234 $
H: 0.006154 $ |
0.005472 $
(24.92%)
0.00438 $ |
Gas
GAS/BTC |
77 $ |
B:
0.979846 $
H: 1.07 $ |
1.05 $
(8.58%)
0.968387 $ |
BitDice
CSNO/BTC |
77 $ |
B:
0.02853 $
H: 0.032824 $ |
0.028734 $
(-11.49%)
0.032462 $ |
Litecoin Cash
LCC/BTC |
76 $ |
B:
0.003934 $
H: 0.004413 $ |
0.004221 $
(2.11%)
0.004134 $ |
|
Electroneum
ETN/USD |
75 $ |
B:
0.002 $
H: 0.002108 $ |
0.00205 $
(7.15%)
0.001913 $ |
|
Pluton
PLU/ETH |
75 $ |
B:
1.61 $
H: 1.97 $ |
1.94 $
(23.62%)
1.57 $ |
|
EOS
EOS/EURS |
74 $ |
B:
2.13 $
H: 2.24 $ |
2.23 $
(6.48%)
2.10 $ |
Suretly
SUR/BTC |
73 $ |
B:
0.147564 $
H: 0.192267 $ |
0.171469 $
(-10.13%)
0.190803 $ |
|
Centrality
CENNZ/ETH |
71 $ |
B:
0.047633 $
H: 0.054304 $ |
0.052902 $
(2.79%)
0.051466 $ |
Super Bitcoin
SBTC/BTC |
69 $ |
B:
1.88 $
H: 2.10 $ |
2.02 $
(3.69%)
1.95 $ |
|
Monero
XMR/EOS |
69 $ |
B:
45.38 $
H: 50.16 $ |
48.07 $
(0.34%)
47.91 $ |
BitDegree
BDG/BTC |
68 $ |
B:
0.000508 $
H: 0.000612 $ |
0.00057 $
(-1.39%)
0.000578 $ |
Dynamic Trading Rights
DTR/BTC |
68 $ |
B:
0.011028 $
H: 0.013656 $ |
0.012673 $
(10.32%)
0.011487 $ |
FlypMe
FYP/BTC |
67 $ |
B:
0.005237 $
H: 0.006521 $ |
0.00562 $
(-0.86%)
0.005668 $ |
Hive Project
HVN/BTC |
66 $ |
B:
0.001969 $
H: 0.002332 $ |
0.002177 $
(-4.28%)
0.002274 $ |
|
Super Bitcoin
SBTC/USDT |
65 $ |
B:
2.05 $
H: 2.06 $ |
2.05 $
(0.36%)
2.05 $ |
Alphacat
ACAT/USD |
63 $ |
B:
0.000121 $
H: 0.000121 $ |
0.000121 $
(0.12%)
0.000121 $ |
|
NEO
NEO/USD |
62 $ |
B:
6.75 $
H: 6.75 $ |
6.75 $
(5.43%)
6.40 $ |
Swarm
SWM/BTC |
61 $ |
B:
0.008063 $
H: 0.009721 $ |
0.008831 $
(1.79%)
0.008675 $ |
|
HTMLCOIN
HTML/ETH |
59 $ |
B:
0.00002832 $
H: 0.00003181 $ |
0.00002982 $
(-5.82%)
0.00003166 $ |
SunContract
SNC/BTC |
58 $ |
B:
0.015496 $
H: 0.017007 $ |
0.016649 $
(3.33%)
0.016112 $ |
|
Blackmoon
BMC/BTC |
57 $ |
B:
0.046445 $
H: 0.056824 $ |
0.052397 $
(0.53%)
0.052121 $ |
Revain
R/BTC |
57 $ |
B:
0.008999 $
H: 0.011023 $ |
0.009412 $
(0.28%)
0.009385 $ |
|
Electrify.Asia
ELEC/BTC |
56 $ |
B:
0.000402 $
H: 0.000492 $ |
0.000448 $
(8.05%)
0.000415 $ |
Viberate
VIB/BTC |
55 $ |
B:
0.010237 $
H: 0.011865 $ |
0.011221 $
(5.59%)
0.010627 $ |
|
Ethereum
ETH/GUSD |
54 $ |
B:
137.09 $
H: 137.66 $ |
137.09 $
(2.17%)
134.17 $ |
Exchange Union
XUC/BTC |
54 $ |
B:
0.512017 $
H: 0.625642 $ |
0.602188 $
(2.64%)
0.586718 $ |
Genaro Network
GNX/BTC |
53 $ |
B:
0.005784 $
H: 0.008765 $ |
0.007594 $
(26.88%)
0.005985 $ |
Quanta Utility Token
QNTU/BTC |
50 $ |
B:
0.00000958 $
H: 0.00001185 $ |
0.00001121 $
(-0.97%)
0.00001132 $ |
Monetha
MTH/BTC |
50 $ |
B:
0.004914 $
H: 0.005946 $ |
0.005627 $
(9.6%)
0.005134 $ |
Propy
PROBTC |
49 $ |
B:
0.042032 $
H: 0.047103 $ |
0.045855 $
(3.06%)
0.044495 $ |
Opus
OPT/BTC |
47 $ |
B:
0.0008 $
H: 0.00118 $ |
0.000957 $
(-9.96%)
0.001063 $ |
Helbiz
HBZ/BTC |
45 $ |
B:
0.00021 $
H: 0.000269 $ |
0.000236 $
(-11.56%)
0.000266 $ |
|
Bitcoin Diamond
BCD/USD |
44 $ |
B:
0.459999 $
H: 0.467548 $ |
0.465 $
(-2.78%)
0.478292 $ |
|
Helbiz
HBZ/USD |
44 $ |
B:
0.00021 $
H: 0.00025 $ |
0.00021 $
(-16.03%)
0.00025 $ |
|
Bankera
BNK/USD |
44 $ |
B:
0.001348 $
H: 0.001348 $ |
0.001348 $
(0%)
0.001348 $ |
HelloGold
HGT/BTC |
44 $ |
B:
0.000584 $
H: 0.000648 $ |
0.000627 $
(2.48%)
0.000612 $ |
SingularDTV
SNGLS/BTC |
43 $ |
B:
0.004692 $
H: 0.006307 $ |
0.005361 $
(6.7%)
0.005024 $ |
|
MARK.SPACE
MRK/ETH |
42 $ |
B:
0.001456 $
H: 0.001651 $ |
0.00159 $
(56.78%)
0.001014 $ |
|
Litecoin
LTC/USD |
41 $ |
B:
37.38 $
H: 38.08 $ |
37.83 $
(-2.92%)
38.97 $ |
|
Basic Attention Token
BAT/ETH |
41 $ |
B:
0.133911 $
H: 0.146776 $ |
0.141008 $
(-0.25%)
0.141355 $ |
|
Aave
LEND/ETH |
40 $ |
B:
0.020393 $
H: 0.022107 $ |
0.021669 $
(18.09%)
0.018349 $ |
Penta
PNT/BTC |
39 $ |
B:
0.00005801 $
H: 0.00007066 $ |
0.00006225 $
(-8.09%)
0.00006773 $ |
|
PowerLedger
POWR/ETH |
39 $ |
B:
0.052957 $
H: 0.067054 $ |
0.057656 $
(10.82%)
0.052028 $ |
SwftCoin
SWFTC/BTC |
36 $ |
B:
0.000856 $
H: 0.000942 $ |
0.000919 $
(0.43%)
0.000915 $ |
|
SwftCoin
SWFTC/USD |
36 $ |
B:
0.000866 $
H: 0.000919 $ |
0.000919 $
(6.13%)
0.000866 $ |
Abyss Token
ABYSS/ETH |
34 $ |
B:
0.005547 $
H: 0.006357 $ |
0.006231 $
(8.22%)
0.005758 $ |
Zap
ZAP/BTC |
31 $ |
B:
0.003073 $
H: 0.003504 $ |
0.003297 $
(-7.38%)
0.00356 $ |
|
Huobi Token
HT/USD |
30 $ |
B:
3.26 $
H: 3.29 $ |
3.29 $
(0.98%)
3.26 $ |
AppCoins
APPC/BTC |
30 $ |
B:
0.023367 $
H: 0.026273 $ |
0.025074 $
(1.63%)
0.024671 $ |
PlayChip
PLA/BTC |
30 $ |
B:
0.00013 $
H: 0.000148 $ |
0.00014 $
(-10.27%)
0.000156 $ |
|
Abyss Token
ABYSS/BTC |
30 $ |
B:
0.005622 $
H: 0.006496 $ |
0.00625 $
(9.53%)
0.005706 $ |
|
Bitcore
BTX/USD |
29 $ |
B:
0.15403 $
H: 0.188457 $ |
0.15403 $
(-18.42%)
0.188818 $ |
|
PumaPay
PMA/USD |
28 $ |
B:
0.000119 $
H: 0.000124 $ |
0.000124 $
(3.39%)
0.00012 $ |
|
Alphacat
ACAT/BTC |
27 $ |
B:
0.000109 $
H: 0.000132 $ |
0.000117 $
(-6.03%)
0.000125 $ |
|
Matryx
MTX/ETH |
27 $ |
B:
0.013541 $
H: 0.014917 $ |
0.014284 $
(3.81%)
0.01376 $ |
Red Pulse Phoenix
PHX/BTC |
27 $ |
B:
0.0017 $
H: 0.001898 $ |
0.001824 $
(-1.03%)
0.001843 $ |
Telcoin
TEL/BTC |
26 $ |
B:
0.000126 $
H: 0.000151 $ |
0.000133 $
(-11.16%)
0.000149 $ |
|
Crypto.com
MCO/USD |
26 $ |
B:
4.63 $
H: 4.83 $ |
4.83 $
(0.96%)
4.79 $ |
|
Bancor
BNT/ETH |
26 $ |
B:
0.168427 $
H: 0.18338 $ |
0.177353 $
(1.89%)
0.174066 $ |
Blocklancer
LNC/BTC |
26 $ |
B:
0.00555 $
H: 0.006083 $ |
0.005955 $
(6.04%)
0.005616 $ |
Constellation
DAG/BTC |
26 $ |
B:
0.007252 $
H: 0.008541 $ |
0.008113 $
(6.3%)
0.007632 $ |
Ethos
BQX/ETH |
25 $ |
B:
0.026196 $
H: 0.029092 $ |
0.028365 $
(7.52%)
0.026381 $ |
YOYOW
YOYO/BTC |
25 $ |
B:
0.005931 $
H: 0.00686 $ |
0.006364 $
(0.26%)
0.006347 $ |
Cindicator
CND/BTC |
25 $ |
B:
0.003316 $
H: 0.003835 $ |
0.003559 $
(1.44%)
0.003508 $ |
|
Exchange Union
XUC/ETH |
24 $ |
B:
0.553179 $
H: 0.617127 $ |
0.596758 $
(1.53%)
0.587767 $ |
All Sports
SOC/BTC |
23 $ |
B:
0.002624 $
H: 0.003023 $ |
0.002816 $
(2.98%)
0.002735 $ |
KyberNetwork
KNC/BTC |
22 $ |
B:
0.413099 $
H: 0.462363 $ |
0.443282 $
(1.55%)
0.436518 $ |
Friendz
FDZ/ETH |
22 $ |
B:
0.000747 $
H: 0.000823 $ |
0.000807 $
(-6.69%)
0.000864 $ |
|
Crowd Machine
CMCT/USD |
22 $ |
B:
0.000194 $
H: 0.000249 $ |
0.000214 $
(9.45%)
0.000195 $ |
|
Banca
BANCA/USD |
22 $ |
B:
0.00001589 $
H: 0.00001841 $ |
0.00001841 $
(8.32%)
0.000017 $ |
|
Exchange Union
XUC/USD |
22 $ |
B:
0.56568 $
H: 0.60961 $ |
0.58626 $
(2.13%)
0.57406 $ |
|
Emercoin
EMC/ETH |
22 $ |
B:
0.054328 $
H: 0.060263 $ |
0.059069 $
(10.16%)
0.053621 $ |
THEKEY
TKY/BTC |
21 $ |
B:
0.000191 $
H: 0.000225 $ |
0.000204 $
(-3.5%)
0.000212 $ |
Loopring
LRC/BTC |
21 $ |
B:
0.025198 $
H: 0.028537 $ |
0.027039 $
(2.69%)
0.026331 $ |
|
Crypto.com Chain
CRO/USD |
20 $ |
B:
0.047139 $
H: 0.048866 $ |
0.048866 $
(-1.31%)
0.049513 $ |
|
Ethereum
ETH/EURS |
19 $ |
B:
129.28 $
H: 137.01 $ |
135.75 $
(-2.56%)
139.32 $ |
|
Everex
EVX/USD |
18 $ |
B:
0.135407 $
H: 0.138064 $ |
0.138064 $
(-0.32%)
0.138506 $ |
|
Suretly
SUR/ETH |
18 $ |
B:
0.157599 $
H: 0.170127 $ |
0.165952 $
(-2.29%)
0.169836 $ |
|
Genaro Network
GNX/ETH |
17 $ |
B:
0.006172 $
H: 0.008162 $ |
0.008 $
(36.97%)
0.00584 $ |
Polymath
POLY/BTC |
17 $ |
B:
0.018038 $
H: 0.019772 $ |
0.019356 $
(2.68%)
0.018851 $ |
|
Stratis
STRAT/ETH |
17 $ |
B:
0.247579 $
H: 0.272101 $ |
0.260715 $
(1.01%)
0.258106 $ |
|
Penta
PNT/ETH |
17 $ |
B:
0.0000587 $
H: 0.0000631 $ |
0.00006185 $
(18.3%)
0.00005228 $ |
|
Cindicator
CND/ETH |
16 $ |
B:
0.003306 $
H: 0.003734 $ |
0.003549 $
(1.13%)
0.003509 $ |
Xaurum
XAUR/BTC |
16 $ |
B:
0.040625 $
H: 0.046463 $ |
0.045486 $
(5.58%)
0.043083 $ |
Chronologic
DAY/BTC |
16 $ |
B:
0.122919 $
H: 0.142981 $ |
0.1319 $
(3.14%)
0.127882 $ |
Polybius
PLBT/BTC |
15 $ |
B:
1.18 $
H: 1.30 $ |
1.26 $
(1.53%)
1.24 $ |
OriginTrail
TRAC/ETH |
15 $ |
B:
0.006299 $
H: 0.007191 $ |
0.007049 $
(18.06%)
0.00597 $ |
Storm
STORM/BTC |
15 $ |
B:
0.000957 $
H: 0.001179 $ |
0.001035 $
(-6.97%)
0.001113 $ |
Usechain Token
USE/BTC |
15 $ |
B:
0.000271 $
H: 0.000337 $ |
0.000291 $
(-8.49%)
0.000318 $ |
|
Chronologic
DAY/USD |
14 $ |
B:
0.133138 $
H: 0.133139 $ |
0.133139 $
(0.01%)
0.133127 $ |
FirstBlood
1ST/BTC |
14 $ |
B:
0.038105 $
H: 0.041769 $ |
0.04089 $
(1.2%)
0.040406 $ |
U Network
UUU/BTC |
14 $ |
B:
0.000516 $
H: 0.000567 $ |
0.000554 $
(3.59%)
0.000535 $ |
|
Ambrosus
AMB/USD |
13 $ |
B:
0.008401 $
H: 0.00862 $ |
0.008401 $
(0.75%)
0.008338 $ |
|
Ink
INK/USD |
12 $ |
B:
0.00099 $
H: 0.001427 $ |
0.001422 $
(-16.78%)
0.001709 $ |
DATx
DATX/BTC |
12 $ |
B:
0.000141 $
H: 0.000155 $ |
0.000152 $
(3.78%)
0.000146 $ |
|
HTMLCOIN
HTML/USD |
12 $ |
B:
0.00002908 $
H: 0.00004059 $ |
0.00002908 $
(-28.43%)
0.00004064 $ |
|
DigitalNote
XDN/ETH |
11 $ |
B:
0.000135 $
H: 0.000168 $ |
0.000142 $
(-9.13%)
0.000156 $ |
|
Consentium
CSM/ETH |
11 $ |
B:
0.004197 $
H: 0.004799 $ |
0.004487 $
(26.38%)
0.00355 $ |
|
Decentraland
MANA/ETH |
11 $ |
B:
0.024155 $
H: 0.027128 $ |
0.02555 $
(-0.24%)
0.025611 $ |
Agrello
DLT/BTC |
11 $ |
B:
0.027608 $
H: 0.030329 $ |
0.029691 $
(3.92%)
0.02857 $ |
Matchpool
GUP/BTC |
10 $ |
B:
0.001544 $
H: 0.001782 $ |
0.001657 $
(3.78%)
0.001596 $ |
|
Ink
INK/ETH |
10 $ |
B:
0.000928 $
H: 0.001441 $ |
0.001271 $
(-20.37%)
0.001596 $ |
DAV Coin
DAV/BTC |
10 $ |
B:
0.000106 $
H: 0.000117 $ |
0.000114 $
(2.04%)
0.000112 $ |
Aeon
AEON/BTC |
10 $ |
B:
0.087782 $
H: 0.097683 $ |
0.094196 $
(2.3%)
0.092081 $ |
|
NEO
NEO/EOS |
9 $ |
B:
6.42 $
H: 6.97 $ |
6.80 $
(0.58%)
6.76 $ |
|
Ripio Credit Network
RCN/ETH |
9 $ |
B:
0.048919 $
H: 0.055319 $ |
0.054222 $
(20.52%)
0.044991 $ |
|
Dash
DASH/EOS |
9 $ |
B:
61.65 $
H: 67.84 $ |
65.31 $
(0.49%)
65.00 $ |
|
Constellation
DAG/ETH |
9 $ |
B:
0.005927 $
H: 0.007824 $ |
0.007669 $
(1.79%)
0.007535 $ |
Auctus
AUC/ETH |
9 $ |
B:
0.002575 $
H: 0.002855 $ |
0.002711 $
(-5.14%)
0.002858 $ |
Engagement Token
ENGT/BTC |
9 $ |
B:
0.00009265 $
H: 0.000109 $ |
0.0001 $
(-1.79%)
0.000102 $ |
|
Friendz
FDZ/BTC |
8 $ |
B:
0.000741 $
H: 0.000838 $ |
0.00082 $
(6.96%)
0.000767 $ |
Hubii Network
HBT/ETH |
8 $ |
B:
0.039264 $
H: 0.083674 $ |
0.082013 $
(-4.92%)
0.086258 $ |
CVCoin
CVCOIN/BTC |
8 $ |
B:
0.017829 $
H: 0.020278 $ |
0.019132 $
(-1.69%)
0.019462 $ |
|
Status
SNT/USD |
8 $ |
B:
0.017704 $
H: 0.017704 $ |
0.017704 $
(2.67%)
0.017244 $ |
Chronobank
TIME/BTC |
8 $ |
B:
0.746054 $
H: 0.875777 $ |
0.820152 $
(7.45%)
0.763274 $ |
Mithril
MITH/BTC |
8 $ |
B:
0.002968 $
H: 0.003537 $ |
0.003462 $
(6.53%)
0.00325 $ |
|
NEO
NEO/DAI |
8 $ |
B:
6.80 $
H: 6.80 $ |
6.80 $
(3.62%)
6.57 $ |
Swarm City
SWT/BTC |
8 $ |
B:
0.014867 $
H: 0.016316 $ |
0.015953 $
(3.65%)
0.015391 $ |
|
Dynamic Trading Rights
DTR/ETH |
7 $ |
B:
0.011801 $
H: 0.012679 $ |
0.012427 $
(9.94%)
0.011303 $ |
ShowHand
HAND/USD |
7 $ |
B:
0.00000031 $
H: 0.00000034 $ |
0.00000034 $
(-0.85%)
0.00000034 $ |
BOX Token
BOX/BTC |
6 $ |
B:
0.028284 $
H: 0.031003 $ |
0.03035 $
(2.03%)
0.029746 $ |
AdEx
ADX/BTC |
6 $ |
B:
0.052265 $
H: 0.058125 $ |
0.056084 $
(3.69%)
0.054086 $ |
|
TenX
PAY/ETH |
6 $ |
B:
0.027034 $
H: 0.029504 $ |
0.02892 $
(5.4%)
0.027437 $ |
Eristica
ERT/BTC |
6 $ |
B:
0.000956 $
H: 0.00112 $ |
0.001026 $
(-4.13%)
0.00107 $ |
|
Chronobank
TIME/ETH |
6 $ |
B:
0.749226 $
H: 0.823094 $ |
0.806775 $
(4.58%)
0.771434 $ |
MicroMoney
AMM/BTC |
5 $ |
B:
0.00301 $
H: 0.0033 $ |
0.00323 $
(5.81%)
0.003053 $ |
|
IHT Real Estate Protocol
IHT/ETH |
5 $ |
B:
0.000682 $
H: 0.000833 $ |
0.000726 $
(-0.24%)
0.000728 $ |
Rivetz
RVT/BTC |
5 $ |
B:
0.002963 $
H: 0.003597 $ |
0.003018 $
(-5.21%)
0.003184 $ |
Rentberry
BERRY/BTC |
5 $ |
B:
0.000135 $
H: 0.000152 $ |
0.000145 $
(-0.47%)
0.000146 $ |
|
Blox
CDT/USD |
5 $ |
B:
0.002932 $
H: 0.002994 $ |
0.00299 $
(2.61%)
0.002914 $ |
Fortuna
FOTA/BTC |
5 $ |
B:
0.000238 $
H: 0.000287 $ |
0.000281 $
(4.18%)
0.00027 $ |
Salt
SALT/ETH |
4 $ |
B:
0.039211 $
H: 0.058857 $ |
0.041289 $
(-24.11%)
0.054407 $ |
Ti-Value
TV/BTC |
4 $ |
B:
0.11067 $
H: 0.12399 $ |
0.118756 $
(1.56%)
0.116937 $ |
|
Ti-Value
TV/USD |
4 $ |
B:
0.119264 $
H: 0.119264 $ |
0.119264 $
(-5.22%)
0.125839 $ |
SIRIN LABS Token
SRN/BTC |
4 $ |
B:
0.00767 $
H: 0.008407 $ |
0.008231 $
(3.68%)
0.007938 $ |
Plus-Coin
NPLC/BTC |
4 $ |
B:
0.000172 $
H: 0.000195 $ |
0.000191 $
(3.69%)
0.000184 $ |
EchoLink
EKO/BTC |
4 $ |
B:
0.000738 $
H: 0.000853 $ |
0.000791 $
(-1.71%)
0.000805 $ |
|
EchoLink
EKO/ETH |
4 $ |
B:
0.000717 $
H: 0.00081 $ |
0.000794 $
(23.72%)
0.000642 $ |
QuarkChain
QKC/ETH |
3 $ |
B:
0.002125 $
H: 0.002469 $ |
0.002418 $
(-4.12%)
0.002522 $ |
|
Zcoin
XZC/ETH |
3 $ |
B:
2.94 $
H: 3.15 $ |
3.09 $
(-11.04%)
3.47 $ |
|
Polymath
POLY/ETH |
3 $ |
B:
0.018308 $
H: 0.019669 $ |
0.019279 $
(1.66%)
0.018964 $ |
DECENT
DCT/BTC |
3 $ |
B:
0.006152 $
H: 0.00675 $ |
0.006608 $
(0.19%)
0.006595 $ |
|
Helbiz
HBZ/ETH |
3 $ |
B:
0.000225 $
H: 0.000277 $ |
0.000237 $
(-10.8%)
0.000266 $ |
Playkey
PKT/BTC |
3 $ |
B:
0.021722 $
H: 0.024252 $ |
0.02331 $
(-1.09%)
0.023567 $ |
|
Emercoin
EMC/USDT |
3 $ |
B:
0.057388 $
H: 0.057771 $ |
0.057613 $
(9.05%)
0.052833 $ |
|
AdEx
ADX/ETH |
3 $ |
B:
0.052523 $
H: 0.057471 $ |
0.056142 $
(2.16%)
0.054956 $ |
Imbrex
REX/BTC |
3 $ |
B:
0.011834 $
H: 0.012972 $ |
0.012699 $
(5.06%)
0.012087 $ |
VIBE
VIBE/BTC |
2 $ |
B:
0.0078 $
H: 0.008649 $ |
0.008467 $
(4.22%)
0.008124 $ |
|
Loopring
LRC/ETH |
2 $ |
B:
0.025593 $
H: 0.027495 $ |
0.02695 $
(2.5%)
0.026293 $ |
Zeusshield
ZSC/ETH |
2 $ |
B:
0.000129 $
H: 0.000139 $ |
0.000136 $
(7.02%)
0.000127 $ |
|
Zeusshield
ZSC/BTC |
2 $ |
B:
0.000125 $
H: 0.000137 $ |
0.000134 $
(3.69%)
0.000129 $ |
Bitcoiin
B2G/USD |
2 $ |
B:
3.00 $
H: 3.00 $ |
3.00 $
(2.34%)
2.93 $ |
|
Ethos
BQX/BTC |
2 $ |
B:
0.025813 $
H: 0.029237 $ |
0.028095 $
(4.68%)
0.02684 $ |
Covesting
COV/ETH |
2 $ |
B:
0.107779 $
H: 0.115789 $ |
0.113493 $
(19.51%)
0.094962 $ |
SingularityNET
AGI/BTC |
2 $ |
B:
0.0112 $
H: 0.012276 $ |
0.012018 $
(-2.26%)
0.012296 $ |
Kind Ads Token
KIND/BTC |
2 $ |
B:
0.000492 $
H: 0.000544 $ |
0.000528 $
(1.41%)
0.00052 $ |
|
Bitcoiin
B2G/ETH |
1 $ |
B:
2.92 $
H: 3.05 $ |
2.95 $
(-0%)
2.95 $ |
|
Suretly
SUR/USD |
1 $ |
B:
0.160463 $
H: 0.252947 $ |
0.160464 $
(-37.27%)
0.255819 $ |
NANJCOIN
NANJ/BTC |
1 $ |
B:
0.0000051 $
H: 0.00000586 $ |
0.00000573 $
(2.51%)
0.00000559 $ |
|
Rentberry
BERRY/ETH |
1 $ |
B:
0.000133 $
H: 0.000143 $ |
0.00014 $
(-7.32%)
0.000151 $ |
Patientory
PTOY/BTC |
1 $ |
B:
0.002034 $
H: 0.002245 $ |
0.002183 $
(-1.06%)
0.002206 $ |
|
BitTorrent
BTT/ETH |
1 $ |
B:
0.000209 $
H: 0.00023 $ |
0.00022 $
(-0.39%)
0.000221 $ |
DIMCOIN
DIM/BTC |
1 $ |
B:
0.000133 $
H: 0.00015 $ |
0.000144 $
(0.93%)
0.000143 $ |
WINGS
WINGS/BTC |
1 $ |
B:
0.014148 $
H: 0.015508 $ |
0.015182 $
(1.92%)
0.014895 $ |
|
DWS
DWS/BTC |
1 $ |
B:
0.000261 $
H: 0.000299 $ |
0.000291 $
(2.68%)
0.000283 $ |
|
Monetha
MTH/ETH |
1 $ |
B:
0.005207 $
H: 0.005604 $ |
0.005484 $
(10.81%)
0.004949 $ |
Ignis
IGNIS/ETH |
1 $ |
B:
0.016735 $
H: 0.017979 $ |
0.017622 $
(6.05%)
0.016616 $ |
|
Auctus
AUC/BTC |
1 $ |
B:
0.002646 $
H: 0.002901 $ |
0.00284 $
(1.87%)
0.002788 $ |
|
Substratum
SUB/ETH |
1 $ |
B:
0.002966 $
H: 0.003273 $ |
0.003166 $
(1.27%)
0.003127 $ |
|
U Network
UUU/ETH |
1 $ |
B:
0.000513 $
H: 0.000551 $ |
0.00054 $
(-0.1%)
0.000541 $ |
|
Stratis
STRAT/USD |
1 $ |
B:
0.259921 $
H: 0.259921 $ |
0.259921 $
(-2.32%)
0.266096 $ |
SportyCo
SPF/BTC |
1 $ |
B:
0.000867 $
H: 0.000951 $ |
0.000931 $
(3.8%)
0.000897 $ |
|
Kind Ads Token
KIND/ETH |
1 $ |
B:
0.000494 $
H: 0.000531 $ |
0.00052 $
(-0.19%)
0.000521 $ |
|
Quanta Utility Token
QNTU/ETH |
1 $ |
B:
0.00001063 $
H: 0.00001147 $ |
0.00001125 $
(1.94%)
0.00001103 $ |
|
Quanta Utility Token
QNTU/USD |
1 $ |
B:
0.00001097 $
H: 0.000013 $ |
0.00001129 $
(-6.8%)
0.00001211 $ |
Santiment Network Token
SAN/ETH |
1 $ |
B:
0.058117 $
H: 0.062554 $ |
0.061282 $
(-10.32%)
0.068331 $ |
|
Red Pulse Phoenix
PHX/ETH |
1 $ |
B:
0.001707 $
H: 0.00186 $ |
0.001798 $
(0.14%)
0.001795 $ |
|
CVCoin
CVCOIN/ETH |
1 $ |
B:
0.018204 $
H: 0.019851 $ |
0.019169 $
(-4.82%)
0.020139 $ |
|
IHT Real Estate Protocol
IHT/USD |
1 $ |
B:
0.000782 $
H: 0.00095 $ |
0.000949 $
(39.68%)
0.000679 $ |
|
Playkey
PKT/ETH |
1 $ |
B:
0.021942 $
H: 0.023585 $ |
0.023105 $
(-0.17%)
0.023145 $ |
Wiki Token
WIKI/ETH |
0 $ |
B:
0.405152 $
H: 0.553188 $ |
0.54222 $
(12.65%)
0.481324 $ |
|
Wiki Token
WIKI/BTC |
0 $ |
B:
0.503966 $
H: 0.559352 $ |
0.540788 $
(2.41%)
0.528078 $ |
|
Lisk
LSK/EOS |
0 $ |
B:
0.916964 $
H: 0.985315 $ |
0.971368 $
(1.35%)
0.958445 $ |
|
Loom Network
LOOM/ETH |
0 $ |
B:
0.013612 $
H: 0.014624 $ |
0.014334 $
(5.07%)
0.013642 $ |
bitJob
STU/BTC |
0 $ |
B:
0.000226 $
H: 0.000236 $ |
0.000227 $
(-7.11%)
0.000244 $ |
Steem Dollars
SBD/BTC |
0 $ |
B:
0.33188 $
H: 0.370521 $ |
0.356129 $
(2.57%)
0.347197 $ |
NoLimitCoin
NLC2/BTC |
0 $ |
B:
0.000442 $
H: 0.000493 $ |
0.000474 $
(8.05%)
0.000439 $ |
|
bitJob
STU/USD |
0 $ |
B:
0.00019 $
H: 0.00019 $ |
0.00019 $
(-5.25%)
0.0002 $ |
Cube
AUTO/BTC |
0 $ |
B:
0.000362 $
H: 0.000397 $ |
0.000389 $
(5.45%)
0.000369 $ |
|
Provoco Token
VOCO/ETH |
0 $ |
B:
0.00000002 $
H: 0.00000002 $ |
0.00000002 $
(-8.84%)
0.00000002 $ |
|
Storj
STORJ/ETH |
0 $ |
B:
0.083656 $
H: 0.090049 $ |
0.08809 $
(2.23%)
0.086164 $ |
|
Steem Dollars
SBD/USD |
0 $ |
B:
0.339645 $
H: 0.339645 $ |
0.339645 $
(38.78%)
0.244734 $ |
|
Telcoin
TEL/ETH |
0 $ |
B:
0.000126 $
H: 0.000135 $ |
0.000132 $
(-17.31%)
0.000159 $ |
|
InsurePal
IPL/USD |
0 $ |
B:
0.001261 $
H: 0.001365 $ |
0.001365 $
(51.65%)
0.0009 $ |
|
ShowHand
HAND/ETH |
0 $ |
B:
0.00000029 $
H: 0.00000038 $ |
0.00000037 $
(2.98%)
0.00000036 $ |
Yuan Chain Coin
YCC/BTC |
0 $ |
B:
0.00538 $
H: 0.006045 $ |
0.005773 $
(2.94%)
0.005608 $ |
DADI
DADI/BTC |
0 $ |
B:
0.017209 $
H: 0.018863 $ |
0.018466 $
(3.69%)
0.017808 $ |
Monero Classic
XMC/BTC |
0 $ |
B:
2.22 $
H: 2.43 $ |
2.38 $
(14.65%)
2.08 $ |
|
Engagement Token
ENGT/ETH |
0 $ |
B:
0.00009865 $
H: 0.000107 $ |
0.00009904 $
(-1.66%)
0.000101 $ |
Naviaddress
NAVI/BTC |
0 $ |
B:
0.000151 $
H: 0.000157 $ |
0.000152 $
(-2.31%)
0.000155 $ |
|
Bytecoin
BCN/EOS |
0 $ |
B:
0.000187 $
H: 0.000201 $ |
0.000198 $
(-0.89%)
0.0002 $ |
|
Eidoo
EDO/ETH |
0 $ |
B:
0.08571 $
H: 0.092079 $ |
0.090253 $
(-0.7%)
0.090889 $ |
|
Substratum
SUB/USD |
0 $ |
B:
0.003023 $
H: 0.003037 $ |
0.003023 $
(-3.41%)
0.003129 $ |
SpaceChain
SPC/BTC |
0 $ |
B:
0.001267 $
H: 0.001389 $ |
0.00136 $
(-2.77%)
0.001399 $ |
|
Ripple
XRP/DAI |
0 $ |
B:
0.174396 $
H: 0.174396 $ |
0.174396 $
(-1.96%)
0.177884 $ |
Stox
STX/USD |
0 $ |
B:
0.005182 $
H: 0.005182 $ |
0.005182 $
(14.28%)
0.004534 $ |
|
Stox
STX/BTC |
0 $ |
B:
0.004794 $
H: 0.005255 $ |
0.005144 $
(8.35%)
0.004748 $ |
|
SpaceChain
SPC/USD |
0 $ |
B:
0.001269 $
H: 0.001269 $ |
0.001269 $
(-15.37%)
0.0015 $ |
|
STASIS EURS
EURS/TUSD |
0 $ |
B:
1.06 $
H: 1.06 $ |
1.06 $
(0.22%)
1.06 $ |
Jibrel Network
JNT/ETH |
0 $ |
B:
0.025123 $
H: 0.026989 $ |
0.026454 $
(-23.49%)
0.034574 $ |
|
Provoco Token
VOCO/BTC |
0 $ |
B:
0.00000009 $
H: 0.00000009 $ |
0.00000009 $
(-4.69%)
0.00000009 $ |
Blocktix
TIX/ETH |
0 $ |
B:
0.002575 $
H: 0.003431 $ |
0.002714 $
(-17.81%)
0.003302 $ |
|
Mithril
MITH/ETH |
0 $ |
B:
0.003165 $
H: 0.0034 $ |
0.003333 $
(10.92%)
0.003005 $ |
Dovu
DOV/BTC |
0 $ |
B:
0.000409 $
H: 0.000449 $ |
0.00044 $
(-1.05%)
0.000445 $ |
LockTrip
LOC/BTC |
0 $ |
B:
0.193474 $
H: 0.212073 $ |
0.20761 $
(4.62%)
0.198435 $ |
|
LockTrip
LOC/ETH |
0 $ |
B:
0.193293 $
H: 0.208429 $ |
0.203537 $
(1.56%)
0.200408 $ |
|
DIMCOIN
DIM/USD |
0 $ |
B:
0.000137 $
H: 0.000144 $ |
0.000144 $
(3.1%)
0.00014 $ |
|
STASIS EURS
EURS/DAI |
0 $ |
B:
1.08 $
H: 1.08 $ |
1.08 $
(-0.62%)
1.09 $ |
|
Dovu
DOV/ETH |
0 $ |
B:
0.000417 $
H: 0.000448 $ |
0.000439 $
(7.16%)
0.00041 $ |
|
BitDegree
BDG/ETH |
0 $ |
B:
0.000536 $
H: 0.000576 $ |
0.000564 $
(-0.1%)
0.000565 $ |
|
Fortuna
FOTA/ETH |
0 $ |
B:
0.000261 $
H: 0.000282 $ |
0.000275 $
(-0.1%)
0.000276 $ |
|
QuarkChain
QKC/BTC |
0 $ |
B:
0.002328 $
H: 0.002637 $ |
0.002581 $
(8.78%)
0.002373 $ |
|
Crypto.com Chain
CRO/ETH |
0 $ |
B:
0.046697 $
H: 0.050166 $ |
0.049172 $
(0.02%)
0.049161 $ |
PlayGame
PXG/BTC |
0 $ |
B:
0.000128 $
H: 0.000141 $ |
0.000137 $
(1.74%)
0.000135 $ |
|
PlayGame
PXG/USD |
0 $ |
B:
0.000129 $
H: 0.000131 $ |
0.000129 $
(-13.4%)
0.000149 $ |
|
Zap
ZAP/ETH |
0 $ |
B:
0.003427 $
H: 0.003682 $ |
0.003609 $
(0.15%)
0.003603 $ |
VeriME
VME/ETH |
0 $ |
B:
0.00004724 $
H: 0.00005075 $ |
0.00004974 $
(-24.4%)
0.0000658 $ |
|
Usechain Token
USE/ETH |
0 $ |
B:
0.000271 $
H: 0.000291 $ |
0.000285 $
(-10.06%)
0.000317 $ |
|
DWS
DWS/ETH |
0 $ |
B:
0.000267 $
H: 0.000283 $ |
0.000277 $
(-33.68%)
0.000418 $ |
|
Swarm City
SWT/ETH |
0 $ |
B:
0.015068 $
H: 0.016188 $ |
0.015867 $
(10.5%)
0.014359 $ |
|
CVCoin
CVCOIN/USD |
0 $ |
B:
0.015002 $
H: 0.015002 $ |
0.015002 $
(-44.64%)
0.027097 $ |